{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186010,"rows_kept":186010,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708818824,205.21,78162.88,0.0,0.48814,2e-05,32.62888]
[1777708822737,205.21,78167.52,0.0,0.48825,2e-05,32.63109]
[1777708827781,205.21,78171.4,0.0,0.48834,2e-05,32.63293]
[1777708832811,205.21,78171.83,0.0,0.48834,2e-05,32.63028]
[1777708837848,205.21,78167.71,0.0,0.48825,2e-05,32.62832]
[1777708842884,205.21,78169.86,0.0,0.4883,2e-05,32.62934]
[1777708847918,205.21,78172.15,0.0,0.48835,2e-05,32.63043]
[1777708852954,205.21,78172.64,0.0,0.48836,2e-05,32.63066]
[1777708855909,44.4,78155.34,0.0,0.27003,9e-05,27.05136]
[1777708856910,44.13,78155.78,0.0,0.2687,9e-05,26.98497]
[1777708857230,43.86,78155.78,0.0,0.26736,9e-05,26.9167]
[1777708859912,43.33,78155.77,0.0,0.2647,9e-05,26.78097]
[1777708860913,43.07,78155.72,0.0,0.26339,9e-05,26.71334]
[1777708861914,42.82,78155.27,0.0,0.26206,9e-05,26.64394]
[1777708862915,42.58,78155.47,0.0,0.2608,9e-05,26.57826]
[1777708863916,42.34,78155.02,0.0,0.2595,9e-05,26.50949]
[1777708864917,42.1,78155.11,0.0,0.25826,9e-05,26.44392]
[1777708865918,41.87,78155.27,0.0,0.25704,9e-05,26.37916]
[1777708866919,41.65,78155.25,0.0,0.25582,9e-05,26.31377]
[1777708867301,41.42,78155.25,0.0,0.25461,9e-05,26.24893]
[1777708868921,41.21,78154.79,0.0,0.25338,9e-05,26.18201]
[1777708869922,40.99,78154.3,0.0,0.25216,0.0001,26.11527]
[1777708870923,40.78,78153.01,0.0,0.25087,0.0001,26.04448]
[1777708871924,40.58,78152.81,0.0,0.24971,0.0001,25.98014]
[1777708872925,40.38,78152.94,0.0,0.24859,0.0001,25.91815]
[1777708873926,40.18,78152.7,0.0,0.24745,0.0001,25.85451]
[1777708875928,39.8,78151.79,0.0,0.24516,0.0001,25.72613]
[1777708877372,39.43,78151.79,0.0,0.24303,0.0001,25.60496]
[1777708879932,39.08,78147.35,0.0,0.24051,0.0001,25.4595]
[1777708881934,38.74,78144.41,0.0,0.2382,0.0001,25.32446]
[1777708883936,38.41,78140.13,0.0,0.23581,0.0001,25.183]
[1777708885938,38.1,78141.47,0.0,0.23402,0.0001,25.07775]
[1777708887442,37.8,78145.43,0.0,0.23255,0.0001,24.99124]
[1777708889942,37.51,78145.79,0.0,0.23077,0.0001,24.88491]
[1777708891944,37.23,78146.94,0.0,0.22911,0.0001,24.78255]
[1777708894947,36.84,78155.19,0.0,0.22739,0.0001,24.68077]
[1777708896949,36.58,78156.22,0.0,0.22587,0.0001,24.58756]
[1777708898276,36.34,78156.53,0.0,0.22432,0.0001,24.49207]
[1777708900953,36.11,78156.98,0.0,0.22284,0.0001,24.39987]
[1777708904957,35.67,78157.16,0.0,0.21994,0.0001,24.21773]
[1777708907583,35.36,78157.16,0.0,0.21786,0.0001,24.08626]
[1777708910963,35.08,78162.0,0.0,0.21639,0.0001,23.99311]
[1777708913966,34.8,78165.28,0.0,0.21484,0.0001,23.89484]
[1777708916969,34.55,78166.69,0.0,0.2132,0.0001,23.78889]
[1777708920973,34.23,78170.79,0.0,0.21138,0.0001,23.67111]
[1777708923976,34.01,78171.25,0.0,0.20984,0.0001,23.56998]
[1777708927723,33.73,78171.45,0.0,0.20787,0.0001,23.43935]
[1777708931984,33.47,78193.01,0.0,0.20826,0.0001,23.47199]
[1777708935988,33.23,78191.04,0.0,0.20633,0.0001,23.34231]
[1777708939992,33.02,78190.41,0.0,0.20466,0.00011,23.22946]
[1777708945605,32.72,78190.13,0.0,0.20242,0.00011,23.0777]
[1777708951003,32.5,78189.37,0.0,0.20066,0.00011,22.95474]
[1777708956008,32.3,78188.79,0.0,0.19908,0.00011,22.84585]
[1777708962015,32.08,78188.54,0.0,0.19741,0.00011,22.72993]
[1777708968005,31.89,78188.16,0.0,0.1959,0.00011,22.62444]
[1777708974029,31.72,78188.31,0.0,0.19461,0.00011,22.5335]
[1777708980035,31.57,78188.59,0.0,0.19347,0.00011,22.45311]
[1777708986058,31.44,78188.8,0.0,0.19245,0.00011,22.38078]
[1777708991063,31.34,78188.73,0.0,0.19166,0.00011,22.3246]
[1777708996068,31.25,78183.14,0.0,0.19035,0.00011,22.2298]
[1777709002002,31.15,78187.03,0.0,0.19,0.00011,22.20568]
[1777709007079,31.08,78187.46,0.0,0.18948,0.00011,22.16792]
[1777709013084,31.0,78187.48,0.0,0.18884,0.00011,22.12021]
[1777709018355,30.93,78187.49,0.0,0.18829,0.00011,22.08066]
[1777709024101,30.88,78187.17,0.0,0.18785,0.00011,22.04853]
[1777709030107,30.83,78187.35,0.0,0.18743,0.00011,22.018]
[1777709035112,30.79,78187.2,0.0,0.18709,0.00011,21.99292]
[1777709040117,30.71,78187.29,0.0,0.18644,0.00011,21.9458]
[1777709045122,30.58,78187.46,0.0,0.18542,0.00011,21.87132]
[1777709050127,30.47,78187.77,0.0,0.1846,0.00011,21.81112]
[1777709055132,30.39,78187.5,0.0,0.18386,0.00011,21.75725]
[1777709060137,30.32,78188.07,0.0,0.18335,0.00011,21.71928]
[1777709068146,30.23,78187.95,0.0,0.18262,0.00011,21.66532]
[1777709073503,30.18,78187.85,0.0,0.18218,0.00011,21.63101]
[1777709078776,30.15,78187.61,0.0,0.18189,0.00011,21.60922]
[1777709088173,30.1,78187.57,0.0,0.18152,0.00011,21.58185]
[1777709093178,30.08,78187.62,0.0,0.18138,0.00011,21.57102]
[1777709098916,30.07,78187.87,0.0,0.18126,0.00011,21.5621]
[1777709104189,30.05,78188.06,0.0,0.18118,0.00011,21.55643]
[1777709109048,30.05,78188.16,0.0,0.18112,0.00011,21.55242]
[1777709109143,30.04,78188.16,0.0,0.18111,0.00011,21.55135]
[1777709114199,30.04,78187.31,0.0,0.18096,0.00011,21.5398]
[1777709121206,30.03,78187.44,0.0,0.18091,0.00011,21.53598]
[1777709126211,30.02,78187.37,0.0,0.18086,0.00011,21.5327]
[1777709131216,30.02,78187.61,0.0,0.18084,0.00011,21.529]
[1777709136221,30.02,78188.09,0.0,0.18087,0.00011,21.53119]
[1777709141226,30.02,78188.23,0.0,0.18086,0.00011,21.53081]
[1777709146230,30.01,78188.74,0.0,0.1809,0.00011,21.53373]
[1777709151235,30.01,78196.55,0.0,0.1817,0.00011,21.59593]
[1777709157241,30.0,78195.47,0.0,0.18152,0.00011,21.58224]
[1777709162246,30.0,78194.93,0.0,0.18143,0.00011,21.57492]
[1777709167251,29.99,78193.76,0.0,0.18128,0.00011,21.56333]
[1777709173198,29.99,78193.11,0.0,0.18119,0.00011,21.55651]
[1777709178262,29.99,78192.89,0.0,0.18115,0.00011,21.55405]
[1777709180961,29.99,78192.65,0.0,0.18113,0.00011,21.55189]
[1777709180964,29.99,78192.65,0.0,0.18113,0.00011,21.55189]
[1777709181253,29.99,78192.65,0.0,0.18112,0.00011,21.5518]
[1777709186271,29.99,78192.14,0.0,0.18107,0.00011,21.54741]
[1777709192276,29.99,78191.68,0.0,0.181,0.00011,21.54002]
[1777709197281,29.99,78191.83,0.0,0.18101,0.00011,21.54137]
[1777709200221,29.99,78192.57,0.0,0.18109,0.00011,21.54744]
[1777709200284,29.99,78192.0,0.0,0.18103,0.00011,21.54277]
[1777709205289,29.99,78192.03,0.0,0.18104,0.00011,21.54317]
[1777709205317,29.99,78192.03,0.0,0.18104,0.00011,21.54317]
[1777709206290,29.99,78191.35,0.0,0.18096,0.00011,21.53757]
[1777709211295,29.99,78190.59,0.0,0.18089,0.00011,21.53195]
[1777709216300,29.99,78190.33,0.0,0.18087,0.00011,21.53045]
[1777709221305,29.99,78189.94,0.0,0.18084,0.00011,21.52803]
[1777709226310,30.0,78189.67,0.0,0.18082,0.00011,21.52668]
[1777709231315,30.0,78189.34,0.0,0.1808,0.00011,21.52486]
[1777709236320,30.0,78189.44,0.0,0.18082,0.00011,21.52648]
[1777709241324,30.0,78190.09,0.0,0.1809,0.00011,21.5324]
[1777709246329,30.0,78190.57,0.0,0.18095,0.00011,21.53663]
[1777709251334,30.0,78190.98,0.0,0.18098,0.00011,21.53646]
[1777709256340,30.0,78188.34,0.0,0.1807,0.00011,21.51484]
[1777709260277,30.0,78188.31,0.0,0.1807,0.00011,21.51482]
[1777709260292,30.0,78188.31,0.0,0.1807,0.00011,21.51554]
[1777709266350,30.01,78188.82,0.0,0.18079,0.00011,21.52232]
[1777709274914,30.01,78188.8,0.0,0.18083,0.00011,21.52519]
[1777709280182,30.01,78189.01,0.0,0.18087,0.00011,21.52807]
[1777709285988,30.01,78189.13,0.0,0.1809,0.00011,21.53015]
[1777709289617,30.01,78189.2,0.0,0.18091,0.00011,21.5311]
[1777709290808,30.01,78189.2,0.0,0.18091,0.00011,21.53139]
[1777709290848,30.01,78189.2,0.0,0.18091,0.00011,21.53139]
[1777709291018,30.01,78189.2,0.0,0.18091,0.00011,21.53139]
[1777709291059,30.01,78189.2,0.0,0.18091,0.00011,21.53139]
[1777709291120,30.02,78189.2,0.0,0.18092,0.00011,21.53151]
[1777709291984,30.02,78189.2,0.0,0.18092,0.00011,21.53151]
[1777709292021,30.02,78189.2,0.0,0.18092,0.00011,21.53151]
[1777709292215,30.02,78189.2,0.0,0.18092,0.00011,21.53151]
[1777709292233,30.02,78189.2,0.0,0.18092,0.00011,21.53151]
[1777709292334,30.02,78189.2,0.0,0.18092,0.00011,21.53163]
[1777709293245,30.02,78189.2,0.0,0.18092,0.00011,21.53163]
[1777709293286,30.02,78189.2,0.0,0.18092,0.00011,21.53163]
[1777709293326,30.02,78189.2,0.0,0.18092,0.00011,21.53175]
[1777709293454,30.02,78189.2,0.0,0.18092,0.00011,21.53175]
[1777709293472,30.02,78189.2,0.0,0.18092,0.00011,21.53175]
[1777709294378,30.02,78189.2,0.0,0.18092,0.00011,21.53175]
[1777709294378,30.02,78189.4,0.0,0.18094,0.00011,21.53348]
[1777709294401,30.02,78189.4,0.0,0.18094,0.00011,21.53348]
[1777709294526,30.02,78189.4,0.0,0.18094,0.00011,21.53348]
[1777709294552,30.02,78189.4,0.0,0.18094,0.00011,21.53348]
[1777709295379,30.02,78189.38,0.0,0.18094,0.00011,21.53339]
[1777709295470,30.02,78189.38,0.0,0.18094,0.00011,21.53339]
[1777709295489,30.02,78189.38,0.0,0.18094,0.00011,21.53339]
[1777709295744,30.02,78189.38,0.0,0.18094,0.00011,21.53339]
[1777709295759,30.02,78189.38,0.0,0.18094,0.00011,21.53339]
[1777709296057,30.02,78189.38,0.0,0.18094,0.00011,21.5335]
[1777709296962,30.02,78189.38,0.0,0.18094,0.00011,21.5335]
[1777709296999,30.02,78189.38,0.0,0.18094,0.00011,21.5335]
[1777709297381,30.02,78189.46,0.0,0.18095,0.00011,21.5343]
[1777709298074,30.02,78189.46,0.0,0.18095,0.00011,21.5343]
[1777709298091,30.02,78189.46,0.0,0.18095,0.00011,21.5343]
[1777709298094,30.02,78189.46,0.0,0.18095,0.00011,21.5344]
[1777709298998,30.02,78189.46,0.0,0.18095,0.00011,21.5344]
[1777709299038,30.02,78189.46,0.0,0.18095,0.00011,21.5344]
[1777709299167,30.02,78189.46,0.0,0.18095,0.00011,21.5344]
[1777709299194,30.02,78189.46,0.0,0.18095,0.00011,21.5344]
[1777709299289,30.02,78189.46,0.0,0.18095,0.00011,21.53449]
[1777709300384,30.02,78189.46,0.0,0.18095,0.00011,21.53449]
[1777709300419,30.02,78189.4,0.0,0.18095,0.00011,21.53405]
[1777709301385,30.02,78189.18,0.0,0.18093,0.00011,21.53236]
[1777709301498,30.02,78189.18,0.0,0.18093,0.00011,21.53236]
[1777709301520,30.02,78189.18,0.0,0.18093,0.00011,21.53236]
[1777709302673,30.02,78189.18,0.0,0.18093,0.00011,21.53236]
[1777709302703,30.02,78189.18,0.0,0.18093,0.00011,21.53236]
[1777709302836,30.02,78189.18,0.0,0.18093,0.00011,21.53257]
[1777709303926,30.02,78189.18,0.0,0.18093,0.00011,21.53257]
[1777709303960,30.02,78189.18,0.0,0.18093,0.00011,21.53257]
[1777709304048,30.02,78189.18,0.0,0.18093,0.00011,21.53266]
[1777709305039,30.02,78189.18,0.0,0.18093,0.00011,21.53266]
[1777709305080,30.02,78189.18,0.0,0.18093,0.00011,21.53266]
[1777709305140,30.02,78189.18,0.0,0.18093,0.00011,21.53275]
[1777709310156,30.02,78189.35,0.0,0.18095,0.00011,21.53448]
[1777709315190,30.02,78189.47,0.0,0.18095,0.00011,21.53233]
[1777709320406,30.02,78190.05,0.0,0.18101,0.00011,21.53729]
[1777709325411,30.02,78190.18,0.0,0.18103,0.00011,21.53835]
[1777709330416,30.02,78190.21,0.0,0.18103,0.00011,21.53852]
[1777709336423,30.02,78190.31,0.0,0.18104,0.00011,21.53926]
[1777709342429,30.03,78192.22,0.0,0.18133,0.00011,21.56111]
[1777709343490,30.03,78192.22,0.0,0.18131,0.00011,21.56017]
[1777709343519,30.03,78192.22,0.0,0.18131,0.00011,21.56017]
[1777709344395,30.03,78192.22,0.0,0.1813,0.00011,21.55922]
[1777709345506,30.02,78197.98,0.0,0.18191,0.00011,21.60589]
[1777709345535,30.02,78197.98,0.0,0.18191,0.00011,21.60589]
[1777709346435,30.02,78198.17,0.0,0.18192,0.00011,21.60655]
[1777709348950,30.02,78198.25,0.0,0.1819,0.00011,21.60543]
[1777709348974,30.02,78198.25,0.0,0.1819,0.00011,21.60543]
[1777709349051,30.02,78198.25,0.0,0.18189,0.00011,21.60457]
[1777709354443,30.01,78198.43,0.0,0.18186,0.00011,21.60219]
[1777709359448,30.01,78199.06,0.0,0.18188,0.00011,21.60407]
[1777709364534,30.0,78200.88,0.0,0.18203,0.00011,21.61558]
[1777709370816,29.99,78204.62,0.0,0.18235,0.00011,21.64031]
[1777709377466,29.98,78206.83,0.0,0.1825,0.00011,21.65033]
[1777709377995,29.98,78206.83,0.0,0.1825,0.00011,21.65033]
[1777709378025,29.98,78206.83,0.0,0.1825,0.00011,21.65033]
[1777709378096,29.98,78206.83,0.0,0.18249,0.00011,21.64948]
[1777709380747,29.98,78205.3,0.0,0.1823,0.00011,21.63532]
[1777709380782,29.98,78205.3,0.0,0.1823,0.00011,21.63532]
[1777709380848,29.98,78205.3,0.0,0.18229,0.00011,21.6347]
[1777709383953,29.98,78205.3,0.0,0.18229,0.00011,21.6347]
[1777709383993,29.98,78205.3,0.0,0.18229,0.00011,21.6347]
[1777709384054,29.97,78205.3,0.0,0.18227,0.00011,21.63297]
[1777709386582,29.97,78207.78,0.0,0.18253,0.00011,21.65271]
[1777709386603,29.97,78207.78,0.0,0.18253,0.00011,21.65271]
[1777709387476,29.97,78207.82,0.0,0.18251,0.00011,21.65156]
[1777709387887,29.97,78207.82,0.0,0.18251,0.00011,21.65156]
[1777709387920,29.97,78207.82,0.0,0.18251,0.00011,21.65156]
[1777709387988,29.97,78207.82,0.0,0.18249,0.00011,21.65029]
[1777709394483,29.96,78213.66,0.0,0.18303,0.00011,21.69187]
[1777709399488,29.95,78216.47,0.0,0.18326,0.00011,21.70941]
[1777709404493,29.94,78217.56,0.0,0.18331,0.00011,21.71315]
[1777709404541,29.94,78217.56,0.0,0.18331,0.00011,21.71315]
[1777709404575,29.94,78217.56,0.0,0.18331,0.00011,21.71315]
[1777709405494,29.94,78217.04,0.0,0.18324,0.00011,21.70787]
[1777709410499,29.93,78216.04,0.0,0.18308,0.00011,21.69597]
[1777709415504,29.93,78218.27,0.0,0.18327,0.00011,21.71093]
[1777709420510,29.92,78218.48,0.0,0.18325,0.00011,21.70903]
[1777709425515,29.91,78219.73,0.0,0.18333,0.00011,21.71554]
[1777709430520,29.91,78220.08,0.0,0.18333,0.00011,21.7153]
[1777709435525,29.91,78221.02,0.0,0.18337,0.00011,21.71681]
[1777709440530,29.9,78221.73,0.0,0.18341,0.00011,21.71999]
[1777709445535,29.9,78220.99,0.0,0.18329,0.00011,21.7111]
[1777709450540,29.89,78218.78,0.0,0.18304,0.00011,21.69147]
[1777709457547,29.89,78217.35,0.0,0.18288,0.00011,21.6797]
[1777709463571,29.9,78211.99,0.0,0.18233,0.00011,21.63768]
[1777709466824,29.9,78215.35,0.0,0.18271,0.00011,21.66609]
[1777709466874,29.9,78215.35,0.0,0.18271,0.00011,21.66609]
[1777709467575,29.9,78215.29,0.0,0.1827,0.00011,21.66564]
[1777709469577,29.9,78225.59,0.0,0.18379,0.00011,21.74935]
[1777709474582,29.89,78230.9,0.0,0.18429,0.00011,21.78752]
[1777709479587,29.88,78231.93,0.0,0.18433,0.00011,21.7903]
[1777709485593,29.87,78231.2,0.0,0.18417,0.00011,21.77843]
[1777709490598,29.86,78237.05,0.0,0.18474,0.00011,21.82194]
[1777709495605,29.85,78236.23,0.0,0.18455,0.00011,21.80601]
[1777709500610,29.84,78236.41,0.0,0.1845,0.00011,21.80278]
[1777709506526,29.84,78235.82,0.0,0.18441,0.00011,21.79577]
[1777709511561,29.85,78236.78,0.0,0.18461,0.00011,21.81074]
[1777709515354,29.85,78236.48,0.0,0.18461,0.00011,21.81078]
[1777709515385,29.85,78236.48,0.0,0.18461,0.00011,21.81078]
[1777709515455,29.86,78236.48,0.0,0.18464,0.00011,21.81307]
[1777709520625,29.87,78236.48,0.0,0.18471,0.00011,21.81781]
[1777709525636,29.87,78232.51,0.0,0.18433,0.00011,21.78913]
[1777709530641,29.88,78231.72,0.0,0.18432,0.00011,21.78781]
[1777709535646,29.89,78231.4,0.0,0.18434,0.00011,21.78956]
[1777709540651,29.89,78233.38,0.0,0.1846,0.00011,21.80921]
[1777709545656,29.9,78231.67,0.0,0.18446,0.00011,21.79818]
[1777709550661,29.9,78234.96,0.0,0.18483,0.00011,21.82666]
[1777709556667,29.9,78234.76,0.0,0.1848,0.00011,21.82228]
[1777709561397,29.9,78237.78,0.0,0.18513,0.00011,21.84695]
[1777709561437,29.9,78237.78,0.0,0.18513,0.00011,21.84695]
[1777709561538,29.9,78237.78,0.0,0.18512,0.00011,21.84681]
[1777709566945,29.9,78240.06,0.0,0.18535,0.00011,21.864]
[1777709568988,29.9,78239.54,0.0,0.18529,0.00011,21.85942]
[1777709569029,29.9,78239.54,0.0,0.18529,0.00011,21.85942]
[1777709569062,29.9,78239.54,0.0,0.18529,0.00011,21.85912]
[1777709574685,29.9,78238.24,0.0,0.18514,0.00011,21.84791]
[1777709577895,29.9,78239.58,0.0,0.18528,0.00011,21.85831]
[1777709577924,29.9,78239.58,0.0,0.18528,0.00011,21.85831]
[1777709578689,29.9,78240.11,0.0,0.18533,0.00011,21.8624]
[1777709583694,29.89,78244.24,0.0,0.18575,0.00011,21.89402]
[1777709588699,29.89,78245.96,0.0,0.18588,0.00011,21.90465]
[1777709593703,29.88,78251.25,0.0,0.1864,0.00011,21.94416]
[1777709598708,29.87,78255.09,0.0,0.18674,0.00011,21.96982]
[1777709603713,29.86,78256.05,0.0,0.18679,0.00011,21.97378]
[1777709608718,29.87,78256.56,0.0,0.1869,0.00011,21.98174]
[1777709613723,29.87,78254.59,0.0,0.18671,0.00011,21.96523]
[1777709618728,29.88,78254.53,0.0,0.18674,0.00011,21.96794]
[1777709626361,29.88,78254.68,0.0,0.18681,0.00011,21.97278]
[1777709631742,29.89,78254.75,0.0,0.18684,0.00011,21.9749]
[1777709636747,29.89,78252.46,0.0,0.18661,0.00011,21.9573]
[1777709641751,29.89,78254.0,0.0,0.18679,0.00011,21.97144]
[1777709646756,29.89,78253.22,0.0,0.18672,0.00011,21.96581]
[1777709648452,29.89,78252.92,0.0,0.18669,0.00011,21.9635]
[1777709648474,29.89,78252.92,0.0,0.18669,0.00011,21.9635]
[1777709648553,29.89,78252.92,0.0,0.18669,0.00011,21.96371]
[1777709653763,29.89,78253.57,0.0,0.18677,0.00011,21.9698]
[1777709659593,29.9,78252.97,0.0,0.18672,0.00011,21.96567]
[1777709664629,29.9,78253.32,0.0,0.18676,0.00011,21.96883]
[1777709670780,29.9,78254.14,0.0,0.18685,0.00011,21.9753]
[1777709676496,29.9,78254.14,0.0,0.18682,0.00011,21.97169]
[1777709677993,29.9,78254.08,0.0,0.18681,0.00011,21.97086]
[1777709678023,29.9,78254.08,0.0,0.18681,0.00011,21.97086]
[1777709678728,29.9,78254.08,0.0,0.18681,0.00011,21.97079]
[1777709683793,29.89,78254.38,0.0,0.18684,0.00011,21.97275]
[1777709688798,29.89,78256.71,0.0,0.18708,0.00011,21.99094]
[1777709694807,29.89,78254.07,0.0,0.18677,0.00011,21.9681]
[1777709700813,29.89,78254.88,0.0,0.18686,0.00011,21.97451]
[1777709705818,29.89,78254.05,0.0,0.18677,0.00011,21.96739]
[1777709710823,29.89,78253.59,0.0,0.18672,0.00011,21.96361]
[1777709715828,29.89,78247.22,0.0,0.18603,0.00011,21.91181]
[1777709720833,29.9,78249.38,0.0,0.18631,0.00011,21.93254]
[1777709725838,29.9,78250.71,0.0,0.18645,0.00011,21.94384]
[1777709730843,29.9,78250.77,0.0,0.18647,0.00011,21.94469]
[1777709735848,29.9,78247.78,0.0,0.18614,0.00011,21.91789]
[1777709740853,29.9,78247.77,0.0,0.18616,0.00011,21.91927]
[1777709747860,29.91,78246.98,0.0,0.18609,0.00011,21.91455]
[1777709752865,29.91,78246.14,0.0,0.18602,0.00011,21.90862]
[1777709757870,29.91,78245.56,0.0,0.18597,0.00011,21.90503]
[1777709763558,29.91,78245.51,0.0,0.18598,0.00011,21.90581]
[1777709768881,29.91,78240.45,0.0,0.18545,0.00011,21.86591]
[1777709774887,29.92,78240.14,0.0,0.18547,0.00011,21.86702]
[1777709780893,29.92,78242.53,0.0,0.18575,0.00011,21.8885]
[1777709786304,29.92,78243.8,0.0,0.1859,0.00011,21.89917]
[1777709791904,29.92,78245.8,0.0,0.18608,0.00011,21.91156]
[1777709796909,29.92,78246.76,0.0,0.18617,0.00011,21.91842]
[1777709801914,29.92,78246.02,0.0,0.18608,0.00011,21.91139]
[1777709808635,29.92,78245.56,0.0,0.18602,0.00011,21.90714]
[1777709813908,29.92,78247.02,0.0,0.18617,0.00011,21.91821]
[1777709818931,29.89,78248.55,0.0,0.18614,0.00011,21.91671]
[1777709823936,29.86,78249.28,0.0,0.18596,0.00011,21.90335]
[1777709829942,29.85,78249.74,0.0,0.18592,0.00011,21.90069]
[1777709830900,29.85,78249.74,0.0,0.18592,0.00011,21.90069]
[1777709830919,29.85,78249.74,0.0,0.18592,0.00011,21.90069]
[1777709830943,29.85,78240.79,0.0,0.18494,0.00011,21.82636]
[1777709831487,29.85,78240.79,0.0,0.18494,0.00011,21.82636]
[1777709831518,29.85,78240.79,0.0,0.18494,0.00011,21.82636]
[1777709831899,29.85,78240.79,0.0,0.18494,0.00011,21.82631]
[1777709836948,29.85,78237.31,0.0,0.18456,0.00011,21.79799]
[1777709836949,29.85,78236.91,0.0,0.18453,0.00011,21.79496]
[1777709836976,29.85,78236.91,0.0,0.18453,0.00011,21.79496]
[1777709837941,29.85,78236.91,0.0,0.18453,0.00011,21.79496]
[1777709837967,29.85,78236.61,0.0,0.1845,0.00011,21.79281]
[1777709838951,29.85,78238.71,0.0,0.18473,0.00011,21.81035]
[1777709844887,29.85,78237.87,0.0,0.18465,0.00011,21.80407]
[1777709849962,29.85,78237.61,0.0,0.18463,0.00011,21.80264]
[1777709855965,29.86,78236.75,0.0,0.18453,0.00011,21.79316]
[1777709860973,29.86,78234.26,0.0,0.18428,0.00011,21.77452]
[1777709865978,29.86,78234.44,0.0,0.18432,0.00011,21.77762]
[1777709871984,29.87,78234.01,0.0,0.1843,0.00011,21.77576]
[1777709876989,29.87,78235.62,0.0,0.18449,0.00011,21.78984]
[1777709881994,29.87,78238.38,0.0,0.18478,0.00011,21.81218]
[1777709886999,29.86,78236.68,0.0,0.18459,0.00011,21.79748]
[1777709892217,29.86,78238.44,0.0,0.18477,0.00011,21.81115]
[1777709898011,29.86,78236.43,0.0,0.18454,0.00011,21.79439]
[1777709904018,29.86,78233.49,0.0,0.18424,0.00011,21.77137]
[1777709909023,29.85,78233.26,0.0,0.18409,0.00011,21.7598]
[1777709914028,29.85,78236.71,0.0,0.18444,0.00011,21.78501]
[1777709919646,29.85,78235.92,0.0,0.18439,0.00011,21.78066]
[1777709925039,29.87,78235.82,0.0,0.18448,0.00011,21.78728]
[1777709931045,29.88,78235.9,0.0,0.18464,0.00011,21.79929]
[1777709936050,29.9,78235.48,0.0,0.1847,0.00011,21.80341]
[1777709941055,29.91,78237.71,0.0,0.18502,0.00011,21.82735]
[1777709946060,29.91,78236.95,0.0,0.18499,0.00011,21.82541]
[1777709946334,29.91,78236.95,0.0,0.18499,0.00011,21.82541]
[1777709946365,29.91,78236.95,0.0,0.18499,0.00011,21.82541]
[1777709946595,29.91,78236.95,0.0,0.185,0.00011,21.82619]
[1777709947935,29.91,78236.95,0.0,0.185,0.00011,21.82619]
[1777709947950,29.91,78236.95,0.0,0.185,0.00011,21.82619]
[1777709948037,29.91,78236.95,0.0,0.185,0.00011,21.82613]
[1777709949063,29.91,78249.94,0.0,0.18641,0.00011,21.93307]
[1777709954068,29.91,78250.93,0.0,0.18648,0.00011,21.93836]
[1777709959074,29.9,78253.65,0.0,0.18673,0.00011,21.95727]
[1777709964079,29.9,78251.85,0.0,0.18649,0.00011,21.93905]
[1777709967253,29.89,78251.6,0.0,0.18645,0.00011,21.93583]
[1777709967294,29.89,78251.6,0.0,0.18645,0.00011,21.93583]
[1777709967356,29.89,78251.6,0.0,0.18644,0.00011,21.93548]
[1777709973088,29.89,78251.41,0.0,0.18638,0.00011,21.92884]
[1777709975432,29.89,78251.37,0.0,0.18637,0.00011,21.92803]
[1777709975470,29.89,78251.37,0.0,0.18637,0.00011,21.92803]
[1777709975533,29.89,78251.37,0.0,0.18636,0.00011,21.92777]
[1777709981096,29.89,78251.3,0.0,0.18634,0.00011,21.92599]
[1777709986101,29.89,78247.21,0.0,0.18589,0.00011,21.89203]
[1777709991106,29.89,78247.17,0.0,0.1859,0.00011,21.89263]
[1777709996111,29.89,78246.91,0.0,0.18588,0.00011,21.89125]
[1777710001986,29.89,78246.91,0.0,0.18589,0.00011,21.89204]
[1777710004152,29.89,78246.32,0.0,0.18583,0.00011,21.88744]
[1777710004202,29.89,78246.32,0.0,0.18583,0.00011,21.88744]
[1777710005121,29.89,78246.13,0.0,0.18581,0.00011,21.88608]
[1777710010286,29.89,78245.62,0.0,0.18577,0.00011,21.88268]
[1777710016082,29.9,78245.03,0.0,0.18572,0.00011,21.8789]
[1777710016904,29.9,78245.03,0.0,0.18572,0.00011,21.8789]
[1777710016943,29.9,78245.03,0.0,0.18572,0.00011,21.87925]
[1777710017873,29.9,78245.03,0.0,0.18572,0.00011,21.87925]
[1777710019039,29.9,78245.03,0.0,0.18573,0.00011,21.87959]
[1777710019077,29.9,78245.03,0.0,0.18573,0.00011,21.87991]
[1777710019930,29.9,78245.03,0.0,0.18573,0.00011,21.87991]
[1777710020151,29.9,78245.03,0.0,0.18574,0.00011,21.88022]
[1777710020909,29.9,78245.03,0.0,0.18574,0.00011,21.88022]
[1777710022084,29.9,78245.03,0.0,0.18574,0.00011,21.88051]
[1777710022160,29.9,78244.58,0.0,0.1857,0.00011,21.87716]
[1777710030426,29.9,78244.32,0.0,0.1857,0.00011,21.87747]
[1777710038244,29.9,78245.12,0.0,0.18578,0.00011,21.88122]
[1777710038384,29.9,78245.12,0.0,0.18578,0.00011,21.88122]
[1777710038484,29.91,78245.12,0.0,0.18578,0.00011,21.88172]
[1777710044182,29.91,78244.33,0.0,0.1857,0.00011,21.87577]
[1777710050188,29.91,78244.48,0.0,0.18573,0.00011,21.87784]
[1777710052437,29.91,78246.72,0.0,0.18597,0.00011,21.89609]
[1777710053647,29.91,78246.72,0.0,0.18597,0.00011,21.89619]
[1777710053719,29.91,78246.72,0.0,0.18598,0.00011,21.89629]
[1777710056646,29.91,78244.6,0.0,0.18575,0.00011,21.87897]
[1777710056747,29.91,78244.6,0.0,0.18575,0.00011,21.87907]
[1777710058508,29.91,78244.66,0.0,0.18576,0.00011,21.87969]
[1777710059674,29.91,78244.66,0.0,0.18576,0.00011,21.87978]
[1777710059776,29.91,78244.66,0.0,0.18576,0.00011,21.87986]
[1777710065461,29.91,78244.82,0.0,0.18578,0.00011,21.88151]
[1777710070709,29.91,78244.65,0.0,0.18576,0.00011,21.88034]
[1777710075788,29.91,78244.65,0.0,0.18576,0.00011,21.88034]
[1777710075819,29.91,78244.65,0.0,0.18576,0.00011,21.88034]
[1777710075865,29.91,78244.65,0.0,0.18577,0.00011,21.88049]
[1777710077817,29.91,78244.3,0.0,0.18573,0.00011,21.87764]
[1777710078852,29.91,78244.3,0.0,0.18573,0.00011,21.8777]
[1777710078953,29.91,78244.3,0.0,0.18573,0.00011,21.87775]
[1777710084222,29.91,78245.24,0.0,0.18583,0.00011,21.88559]
[1777710089227,29.91,78248.82,0.0,0.18621,0.00011,21.91398]
[1777710094232,29.9,78249.98,0.0,0.18629,0.00011,21.91807]
[1777710099237,29.9,78248.56,0.0,0.18611,0.00011,21.90468]
[1777710099272,29.9,78248.56,0.0,0.18611,0.00011,21.90468]
[1777710099312,29.9,78248.56,0.0,0.18611,0.00011,21.90468]
[1777710099338,29.9,78248.56,0.0,0.18611,0.00011,21.90468]
[1777710100582,29.9,78248.56,0.0,0.18611,0.00011,21.90468]
[1777710100646,29.9,78248.56,0.0,0.18611,0.00011,21.90468]
[1777710100704,29.9,78248.56,0.0,0.1861,0.00011,21.90429]
[1777710101244,29.9,78248.56,0.0,0.1861,0.00011,21.90429]
[1777710102371,29.9,78248.56,0.0,0.1861,0.00011,21.90429]
[1777710102416,29.9,78248.56,0.0,0.1861,0.00011,21.90429]
[1777710102451,29.9,78248.56,0.0,0.1861,0.00011,21.90429]
[1777710102479,29.9,78248.56,0.0,0.1861,0.00011,21.90429]
[1777710102573,29.9,78248.56,0.0,0.1861,0.00011,21.90392]
[1777710103607,29.9,78248.56,0.0,0.1861,0.00011,21.90392]
[1777710103672,29.9,78248.56,0.0,0.1861,0.00011,21.90392]
[1777710103753,29.9,78248.56,0.0,0.1861,0.00011,21.90392]
[1777710103791,29.9,78248.56,0.0,0.1861,0.00011,21.90375]
[1777710104310,29.9,78248.56,0.0,0.1861,0.00011,21.90375]
[1777710104951,29.9,78248.56,0.0,0.1861,0.00011,21.90375]
[1777710104988,29.9,78248.56,0.0,0.18609,0.00011,21.90338]
[1777710105331,29.9,78248.56,0.0,0.18609,0.00011,21.90338]
[1777710105433,29.9,78248.56,0.0,0.18609,0.00011,21.90338]
[1777710105486,29.9,78248.56,0.0,0.18609,0.00011,21.90338]
[1777710105649,29.9,78248.56,0.0,0.18609,0.00011,21.90296]
[1777710106462,29.9,78248.56,0.0,0.18609,0.00011,21.90296]
[1777710106503,29.9,78248.56,0.0,0.18609,0.00011,21.90296]
[1777710106651,29.9,78248.56,0.0,0.18609,0.00011,21.90296]
[1777710106721,29.9,78248.56,0.0,0.18609,0.00011,21.90296]
[1777710106731,29.9,78248.56,0.0,0.18608,0.00011,21.90255]
[1777710107617,29.9,78248.56,0.0,0.18608,0.00011,21.90255]
[1777710107642,29.9,78248.56,0.0,0.18608,0.00011,21.90255]
[1777710107932,29.9,78248.56,0.0,0.18608,0.00011,21.90255]
[1777710108033,29.9,78248.56,0.0,0.18607,0.00011,21.90216]
[1777710108384,29.9,78248.56,0.0,0.18607,0.00011,21.90216]
[1777710108835,29.9,78248.56,0.0,0.18607,0.00011,21.90216]
[1777710108875,29.9,78248.56,0.0,0.18607,0.00011,21.90216]
[1777710108957,29.9,78248.56,0.0,0.18607,0.00011,21.90179]
[1777710109449,29.9,78248.56,0.0,0.18607,0.00011,21.90179]
[1777710109492,29.9,78248.56,0.0,0.18607,0.00011,21.90179]
[1777710109627,29.9,78248.56,0.0,0.18606,0.00011,21.90135]
[1777710110557,29.9,78248.56,0.0,0.18606,0.00011,21.90135]
[1777710110611,29.9,78248.56,0.0,0.18606,0.00011,21.90135]
[1777710110990,29.9,78248.56,0.0,0.18606,0.00011,21.90092]
[1777710111901,29.9,78248.56,0.0,0.18606,0.00011,21.90092]
[1777710111940,29.89,78248.56,0.0,0.18605,0.00011,21.90046]
[1777710112455,29.89,78248.56,0.0,0.18605,0.00011,21.90046]
[1777710113644,29.89,78252.61,0.0,0.18649,0.00011,21.93352]
[1777710113721,29.89,78252.61,0.0,0.18649,0.00011,21.93352]
[1777710113793,29.89,78252.61,0.0,0.18648,0.00011,21.93302]
[1777710114904,29.89,78252.61,0.0,0.18648,0.00011,21.93302]
[1777710114955,29.89,78252.61,0.0,0.18648,0.00011,21.93302]
[1777710114961,29.89,78252.61,0.0,0.18648,0.00011,21.93254]
[1777710115539,29.89,78252.61,0.0,0.18648,0.00011,21.93254]
[1777710115804,29.89,78252.61,0.0,0.18648,0.00011,21.93254]
[1777710116248,29.89,78252.61,0.0,0.18648,0.00011,21.93254]
[1777710116256,29.89,78253.24,0.0,0.18654,0.00011,21.93728]
[1777710116536,29.89,78253.24,0.0,0.18654,0.00011,21.93728]
[1777710121939,29.88,78265.27,0.0,0.18777,0.00011,22.02976]
[1777710121967,29.88,78265.27,0.0,0.18777,0.00011,22.02976]
[1777710122068,29.88,78265.27,0.0,0.18774,0.00011,22.0283]
[1777710127267,29.87,78265.1,0.0,0.18764,0.00011,22.02034]
[1777710132272,29.86,78263.93,0.0,0.18745,0.00011,22.0067]
[1777710137277,29.85,78262.54,0.0,0.18725,0.00011,21.99188]
[1777710143283,29.85,78262.23,0.0,0.18718,0.00011,21.98659]
[1777710147575,29.85,78261.86,0.0,0.18712,0.00011,21.98208]
[1777710147595,29.85,78261.86,0.0,0.18712,0.00011,21.98208]
[1777710148288,29.85,78261.83,0.0,0.18711,0.00011,21.98157]
[1777710148906,29.85,78261.83,0.0,0.18711,0.00011,21.98157]
[1777710148947,29.85,78261.83,0.0,0.18711,0.00011,21.98157]
[1777710149289,29.85,78262.05,0.0,0.18713,0.00011,21.98306]
[1777710154341,29.84,78262.14,0.0,0.1871,0.00011,21.97884]
[1777710160300,29.84,78261.41,0.0,0.187,0.00011,21.97144]
[1777710166163,29.84,78262.15,0.0,0.18707,0.00011,21.97649]
[1777710171311,29.84,78262.88,0.0,0.18714,0.00011,21.98152]
[1777710177239,29.83,78264.48,0.0,0.18728,0.00011,21.99272]
[1777710182274,29.83,78265.21,0.0,0.18734,0.00011,21.99701]
[1777710187309,29.83,78265.1,0.0,0.18731,0.00011,21.99459]
[1777710193335,29.83,78264.54,0.0,0.18723,0.00011,21.98861]
[1777710198340,29.83,78264.39,0.0,0.1872,0.00011,21.98651]
[1777710203345,29.82,78264.15,0.0,0.18715,0.00011,21.9832]
[1777710208350,29.82,78264.77,0.0,0.18721,0.00011,21.98772]
[1777710213355,29.82,78266.03,0.0,0.18732,0.00011,21.99388]
[1777710218360,29.82,78265.62,0.0,0.18726,0.00011,21.98964]
[1777710223365,29.82,78265.98,0.0,0.18729,0.00011,21.99179]
[1777710228370,29.82,78266.35,0.0,0.18732,0.00011,21.99394]
[1777710233375,29.82,78266.0,0.0,0.18727,0.00011,21.99008]
[1777710238380,29.81,78265.67,0.0,0.18722,0.00011,21.98671]
[1777710243385,29.81,78265.56,0.0,0.1872,0.00011,21.98527]
[1777710248390,29.81,78265.53,0.0,0.18719,0.00011,21.98463]
[1777710253395,29.81,78265.25,0.0,0.18716,0.00011,21.98191]
[1777710258400,29.81,78266.14,0.0,0.18725,0.00011,21.98863]
[1777710263860,29.81,78266.88,0.0,0.18731,0.00011,21.99372]
[1777710269415,29.81,78268.98,0.0,0.18753,0.00011,22.00958]
[1777710274420,29.8,78268.22,0.0,0.1874,0.00011,21.99843]
[1777710279425,29.8,78267.59,0.0,0.18732,0.00011,21.99241]
[1777710284430,29.8,78267.04,0.0,0.18725,0.00011,21.98724]
[1777710289435,29.8,78269.3,0.0,0.18748,0.00011,22.00444]
[1777710294440,29.8,78267.28,0.0,0.18725,0.00011,21.98719]
[1777710299722,29.8,78266.13,0.0,0.18713,0.00011,21.97788]
[1777710305451,29.8,78264.63,0.0,0.18697,0.00011,21.96638]
[1777710310456,29.8,78265.63,0.0,0.18709,0.00011,21.97521]
[1777710315461,29.8,78264.59,0.0,0.18698,0.00011,21.96702]
[1777710320466,29.8,78263.68,0.0,0.18689,0.00011,21.9601]
[1777710325471,29.8,78263.21,0.0,0.18685,0.00011,21.95703]
[1777710330477,29.81,78265.08,0.0,0.18707,0.00011,21.97322]
[1777710336158,29.81,78264.25,0.0,0.18695,0.00011,21.963]
[1777710341488,29.81,78263.45,0.0,0.18687,0.00011,21.95683]
[1777710346493,29.81,78263.28,0.0,0.18686,0.00011,21.95587]
[1777710352475,29.81,78263.28,0.0,0.18686,0.00011,21.95615]
[1777710357505,29.81,78264.58,0.0,0.187,0.00011,21.96659]
[1777710362744,29.81,78265.02,0.0,0.18704,0.00011,21.96972]
[1777710368516,29.81,78260.54,0.0,0.18656,0.00011,21.93317]
[1777710374522,29.81,78263.11,0.0,0.18685,0.00011,21.95511]
[1777710379527,29.81,78264.23,0.0,0.18697,0.00011,21.9641]
[1777710384532,29.81,78264.25,0.0,0.18696,0.00011,21.96357]
[1777710389537,29.81,78265.25,0.0,0.18706,0.00011,21.97127]
[1777710394542,29.8,78266.04,0.0,0.18712,0.00011,21.97326]
[1777710399936,29.8,78266.75,0.0,0.18718,0.00011,21.97819]
[1777710406554,29.8,78267.67,0.0,0.18725,0.00011,21.98372]
[1777710411559,29.8,78267.62,0.0,0.18723,0.00011,21.98194]
[1777710416564,29.79,78268.21,0.0,0.18728,0.00011,21.98559]
[1777710421569,29.79,78268.57,0.0,0.1873,0.00011,21.98713]
[1777710426575,29.79,78269.03,0.0,0.18733,0.00011,21.98963]
[1777710431579,29.79,78269.28,0.0,0.18734,0.00011,21.99035]
[1777710436585,29.78,78277.35,0.0,0.18818,0.00011,22.05384]
[1777710441590,29.77,78277.04,0.0,0.18809,0.00011,22.04685]
[1777710447151,29.77,78277.36,0.0,0.18806,0.00011,22.04524]
[1777710452601,29.76,78278.35,0.0,0.18811,0.00011,22.04666]
[1777710457606,29.76,78277.93,0.0,0.18802,0.00011,22.04054]
[1777710462611,29.75,78277.46,0.0,0.18794,0.00011,22.03453]
[1777710467616,29.75,78277.29,0.0,0.1879,0.00011,22.03143]
[1777710472621,29.75,78276.78,0.0,0.18783,0.00011,22.02593]
[1777710477626,29.75,78276.58,0.0,0.18779,0.00011,22.02339]
[1777710482630,29.75,78276.51,0.0,0.18777,0.00011,22.02199]
[1777710487635,29.75,78276.49,0.0,0.18776,0.00011,22.02108]
[1777710493641,29.74,78276.46,0.0,0.18775,0.00011,22.0201]
[1777710499647,29.74,78276.36,0.0,0.18773,0.00011,22.01857]
[1777710505559,29.74,78273.99,0.0,0.18747,0.00011,21.99917]
[1777710510595,29.74,78273.7,0.0,0.18745,0.00011,21.99741]
[1777710515630,29.75,78274.09,0.0,0.18747,0.00011,21.99755]
[1777710520668,29.75,78274.01,0.0,0.18747,0.00011,21.99722]
[1777710525673,29.75,78274.04,0.0,0.18747,0.00011,21.99761]
[1777710530678,29.75,78274.39,0.0,0.18751,0.00011,22.00042]
[1777710540806,29.75,78274.17,0.0,0.18748,0.00011,21.99845]
[1777710546694,29.75,78270.66,0.0,0.18711,0.00011,21.97053]
[1777710551699,29.75,78271.35,0.0,0.1872,0.00011,21.97731]
[1777710556922,29.75,78271.81,0.0,0.18726,0.00011,21.98179]
[1777710562710,29.75,78272.78,0.0,0.18737,0.00011,21.98979]
[1777710568716,29.75,78272.3,0.0,0.18732,0.00011,21.98574]
[1777710574303,29.75,78272.23,0.0,0.18729,0.00011,21.98183]
[1777710579727,29.75,78272.07,0.0,0.18727,0.00011,21.9807]
[1777710585733,29.75,78271.67,0.0,0.18723,0.00011,21.97775]
[1777710590738,29.75,78271.28,0.0,0.1872,0.00011,21.975]
[1777710597215,29.75,78271.43,0.0,0.18722,0.00011,21.97666]
[1777710602750,29.75,78270.71,0.0,0.18714,0.00011,21.97091]
[1777710607755,29.75,78271.32,0.0,0.18721,0.00011,21.9762]
[1777710612762,29.75,78271.23,0.0,0.18721,0.00011,21.97561]
[1777710617767,29.75,78271.35,0.0,0.18722,0.00011,21.97664]
[1777710622771,29.75,78271.37,0.0,0.18722,0.00011,21.97677]
[1777710628433,29.75,78271.41,0.0,0.18723,0.00011,21.97705]
[1777710633467,29.75,78271.61,0.0,0.18722,0.00011,21.9751]
[1777710638788,29.75,78271.57,0.0,0.18722,0.00011,21.97478]
[1777710644794,29.75,78271.11,0.0,0.18717,0.00011,21.97103]
[1777710650801,29.75,78271.29,0.0,0.18719,0.00011,21.97275]
[1777710655806,29.75,78272.62,0.0,0.18733,0.00011,21.98314]
[1777710660811,29.75,78272.5,0.0,0.18731,0.00011,21.98166]
[1777710665816,29.75,78274.68,0.0,0.18754,0.00011,21.99872]
[1777710670821,29.75,78276.79,0.0,0.18774,0.00011,22.01409]
[1777710676828,29.74,78280.71,0.0,0.18811,0.00011,22.04212]
[1777710681833,29.74,78279.36,0.0,0.18793,0.00011,22.02824]
[1777710686839,29.73,78278.95,0.0,0.18786,0.00011,22.02302]
[1777710691845,29.73,78278.41,0.0,0.18776,0.00011,22.01373]
[1777710696850,29.73,78275.05,0.0,0.18739,0.00011,21.98595]
[1777710698977,29.73,78276.2,0.0,0.18752,0.00011,21.99555]
[1777710698993,29.73,78276.2,0.0,0.18752,0.00011,21.99555]
[1777710699078,29.73,78276.2,0.0,0.18751,0.00011,21.99547]
[1777710705225,29.74,78277.17,0.0,0.18773,0.00011,22.01143]
[1777710707832,29.74,78276.95,0.0,0.18771,0.00011,22.0096]
[1777710707854,29.74,78276.95,0.0,0.18771,0.00011,22.0096]
[1777710707861,29.75,78276.31,0.0,0.18769,0.00011,22.00798]
[1777710712866,29.76,78275.15,0.0,0.18767,0.00011,22.00678]
[1777710718871,29.78,78273.14,0.0,0.18758,0.00011,21.9993]
[1777710723876,29.79,78273.46,0.0,0.18768,0.00011,22.00649]
[1777710729882,29.78,78273.71,0.0,0.18767,0.00011,22.0057]
[1777710735435,29.78,78273.76,0.0,0.18764,0.00011,22.00371]
[1777710741216,29.77,78273.93,0.0,0.18763,0.00011,22.00302]
[1777710747258,29.77,78274.15,0.0,0.18763,0.00011,22.00301]
[1777710752905,29.77,78274.68,0.0,0.18764,0.00011,22.00249]
[1777710757911,29.77,78274.87,0.0,0.18766,0.00011,22.0038]
[1777710758953,29.77,78274.87,0.0,0.18766,0.00011,22.0038]
[1777710758997,29.77,78274.87,0.0,0.18766,0.00011,22.0038]
[1777710759342,29.77,78274.87,0.0,0.18766,0.00011,22.00394]
[1777710763450,29.77,78277.33,0.0,0.18793,0.00011,22.02403]
[1777710763481,29.77,78277.33,0.0,0.18793,0.00011,22.02403]
[1777710763580,29.77,78277.33,0.0,0.18793,0.00011,22.02379]
[1777710768923,29.76,78280.89,0.0,0.1883,0.00011,22.0515]
[1777710768928,29.76,78280.89,0.0,0.1883,0.00011,22.0515]
[1777710768964,29.76,78280.89,0.0,0.1883,0.00011,22.0515]
[1777710769924,29.76,78281.37,0.0,0.18834,0.00011,22.05496]
[1777710770233,29.76,78281.37,0.0,0.18834,0.00011,22.05496]
[1777710770267,29.76,78281.37,0.0,0.18834,0.00011,22.05496]
[1777710770925,29.76,78283.78,0.0,0.1886,0.00011,22.07425]
[1777710776414,29.76,78285.76,0.0,0.18876,0.00011,22.08659]
[1777710781936,29.75,78285.07,0.0,0.18863,0.00011,22.0769]
[1777710787942,29.74,78285.59,0.0,0.18865,0.00011,22.07804]
[1777710793948,29.74,78286.47,0.0,0.1887,0.00011,22.08234]
[1777710798953,29.73,78286.77,0.0,0.18871,0.00011,22.08262]
[1777710803958,29.73,78287.27,0.0,0.18873,0.00011,22.08459]
[1777710808963,29.73,78285.33,0.0,0.1885,0.00011,22.06706]
[1777710813968,29.72,78286.01,0.0,0.18851,0.00011,22.06668]
[1777710818972,29.72,78286.49,0.0,0.18853,0.00011,22.068]
[1777710824978,29.72,78286.55,0.0,0.1885,0.00011,22.06575]
[1777710829983,29.71,78286.46,0.0,0.18846,0.00011,22.06316]
[1777710834536,29.71,78283.1,0.0,0.18809,0.00011,22.03523]
[1777710834567,29.71,78283.1,0.0,0.18809,0.00011,22.03523]
[1777710834638,29.71,78283.1,0.0,0.18809,0.00011,22.03525]
[1777710839903,29.71,78282.97,0.0,0.18808,0.00011,22.03427]
[1777710844939,29.71,78282.59,0.0,0.18804,0.00011,22.03123]
[1777710850004,29.71,78283.29,0.0,0.18811,0.00011,22.0369]
[1777710856011,29.71,78283.3,0.0,0.18811,0.00011,22.03662]
[1777710857900,29.71,78283.3,0.0,0.18811,0.00011,22.03657]
[1777710857918,29.71,78283.3,0.0,0.18811,0.00011,22.03657]
[1777710857965,29.71,78283.3,0.0,0.18811,0.00011,22.03649]
[1777710858371,29.71,78283.3,0.0,0.18811,0.00011,22.03649]
[1777710864077,29.71,78282.47,0.0,0.18802,0.00011,22.0297]
[1777710870034,29.71,78283.4,0.0,0.1881,0.00011,22.03619]
[1777710876041,29.71,78283.58,0.0,0.18807,0.00011,22.03218]
[1777710881046,29.7,78283.81,0.0,0.18808,0.00011,22.03264]
[1777710886051,29.7,78283.93,0.0,0.18803,0.00011,22.02897]
[1777710891056,29.68,78284.46,0.0,0.18797,0.00011,22.02471]
[1777710894408,29.67,78284.41,0.0,0.1879,0.00011,22.01981]
[1777710894526,29.67,78284.41,0.0,0.1879,0.00011,22.01981]
[1777710895040,29.67,78284.41,0.0,0.1879,0.00011,22.01981]
[1777710895060,29.67,78284.42,0.0,0.18788,0.00011,22.01844]
[1777710895726,29.67,78284.42,0.0,0.18788,0.00011,22.01844]
[1777710895753,29.67,78284.42,0.0,0.18788,0.00011,22.01844]
[1777710896061,29.67,78284.45,0.0,0.18786,0.00011,22.01735]
[1777710897924,29.66,78284.45,0.0,0.18782,0.00011,22.01422]
[1777710897956,29.66,78284.45,0.0,0.18782,0.00011,22.01422]
[1777710898057,29.66,78284.45,0.0,0.18777,0.00011,22.01078]
[1777710898103,29.66,78284.45,0.0,0.18777,0.00011,22.01078]
[1777710899064,29.65,78308.01,0.0,0.19036,0.00011,22.2035]
[1777710899107,29.65,78308.01,0.0,0.19036,0.00011,22.2035]
[1777710899141,29.65,78308.01,0.0,0.19036,0.00011,22.2035]
[1777710899764,29.65,78308.01,0.0,0.19036,0.00011,22.2035]
[1777710899801,29.65,78308.01,0.0,0.19036,0.00011,22.2035]
[1777710899869,29.65,78308.01,0.0,0.19036,0.00011,22.2035]
[1777710901123,29.64,78306.73,0.0,0.19013,0.00011,22.18675]
[1777710901161,29.64,78306.73,0.0,0.19013,0.00011,22.18675]
[1777710902067,29.64,78306.05,0.0,0.19001,0.00011,22.1783]
[1777710907916,29.62,78302.54,0.0,0.18946,0.00011,22.13754]
[1777710907963,29.62,78302.54,0.0,0.18946,0.00011,22.13754]
[1777710908016,29.62,78302.54,0.0,0.18943,0.00011,22.13567]
[1777710908483,29.62,78302.54,0.0,0.18943,0.00011,22.13567]
[1777710909040,29.62,78302.54,0.0,0.18943,0.00011,22.13567]
[1777710909062,29.62,78302.54,0.0,0.18943,0.00011,22.13567]
[1777710909074,29.61,78300.77,0.0,0.18921,0.00011,22.11927]
[1777710909124,29.61,78300.77,0.0,0.18921,0.00011,22.11927]
[1777710909151,29.61,78300.77,0.0,0.18921,0.00011,22.11927]
[1777710909499,29.61,78300.77,0.0,0.18921,0.00011,22.11927]
[1777710909536,29.61,78300.77,0.0,0.18921,0.00011,22.11927]
[1777710909846,29.61,78300.77,0.0,0.18921,0.00011,22.11927]
[1777710919083,29.6,78295.25,0.0,0.18845,0.00011,22.06296]
[1777710924088,29.59,78294.61,0.0,0.18834,0.00011,22.0545]
[1777710929093,29.59,78293.91,0.0,0.18823,0.00011,22.0463]
[1777710935099,29.58,78293.06,0.0,0.18809,0.00011,22.03384]
[1777710941105,29.58,78292.26,0.0,0.18798,0.00011,22.02611]
[1777710946110,29.58,78291.96,0.0,0.18794,0.00011,22.02298]
[1777710951115,29.58,78291.54,0.0,0.18789,0.00011,22.01911]
[1777710956992,29.58,78291.12,0.0,0.18784,0.00011,22.01545]
[1777710962126,29.58,78292.98,0.0,0.18804,0.00011,22.03051]
[1777710968132,29.58,78291.92,0.0,0.18791,0.00011,22.02096]
[1777710973137,29.58,78291.09,0.0,0.18781,0.00011,22.01356]
[1777710979143,29.58,78291.13,0.0,0.18781,0.00011,22.01366]
[1777710985149,29.57,78293.14,0.0,0.18802,0.00011,22.02906]
[1777710990154,29.57,78292.64,0.0,0.18795,0.00011,22.0238]
[1777710995159,29.57,78291.33,0.0,0.18778,0.00011,22.00914]
[1777710998959,29.57,78290.94,0.0,0.18773,0.00011,22.00592]
[1777710998977,29.57,78290.94,0.0,0.18773,0.00011,22.00592]
[1777710999061,29.57,78290.94,0.0,0.18774,0.00011,22.006]
[1777711005169,29.57,78290.2,0.0,0.18766,0.00011,22.00039]
[1777711010174,29.57,78289.47,0.0,0.18759,0.00011,21.99491]
[1777711016139,29.58,78289.14,0.0,0.18756,0.00011,21.99296]
[1777711021174,29.58,78288.61,0.0,0.18751,0.00011,21.98932]
[1777711027196,29.58,78288.44,0.0,0.18751,0.00011,21.98875]
[1777711032201,29.58,78287.65,0.0,0.18743,0.00011,21.98283]
[1777711037206,29.58,78288.21,0.0,0.1875,0.00011,21.98784]
[1777711042329,29.58,78288.07,0.0,0.18748,0.00011,21.9869]
[1777711047624,29.58,78287.57,0.0,0.18743,0.00011,21.98317]
[1777711054223,29.58,78287.54,0.0,0.18741,0.00011,21.97988]
[1777711060229,29.58,78287.1,0.0,0.18737,0.00011,21.97687]
[1777711066235,29.58,78286.12,0.0,0.18727,0.00011,21.96936]
[1777711071240,29.59,78286.21,0.0,0.18729,0.00011,21.97076]
[1777711076567,29.59,78286.2,0.0,0.1873,0.00011,21.97124]
[1777711082251,29.59,78286.11,0.0,0.18729,0.00011,21.97079]
[1777711085573,29.59,78286.56,0.0,0.18735,0.00011,21.97474]
[1777711085613,29.59,78286.56,0.0,0.18735,0.00011,21.97474]
[1777711085779,29.59,78286.56,0.0,0.18735,0.00011,21.97474]
[1777711085802,29.59,78286.56,0.0,0.18735,0.00011,21.97471]
[1777711091260,29.58,78292.93,0.0,0.18803,0.00011,22.0258]
[1777711096265,29.58,78298.97,0.0,0.18866,0.00011,22.07336]
[1777711101270,29.58,78305.8,0.0,0.18942,0.00011,22.13005]
[1777711107276,29.6,78305.87,0.0,0.1896,0.00011,22.14285]
[1777711112281,29.61,78305.24,0.0,0.18962,0.00011,22.14243]
[1777711117286,29.62,78304.74,0.0,0.18967,0.00011,22.14547]
[1777711122291,29.63,78304.54,0.0,0.18973,0.00011,22.14969]
[1777711127296,29.64,78305.28,0.0,0.18988,0.00011,22.16079]
[1777711132301,29.65,78306.29,0.0,0.19004,0.00011,22.17281]
[1777711137306,29.65,78306.93,0.0,0.19015,0.00011,22.18067]
[1777711142311,29.66,78307.34,0.0,0.19022,0.00011,22.18592]
[1777711147316,29.66,78306.83,0.0,0.19019,0.00011,22.18319]
[1777711153322,29.66,78306.44,0.0,0.19017,0.00011,22.18185]
[1777711158327,29.67,78302.13,0.0,0.18972,0.00011,22.14873]
[1777711163332,29.67,78302.37,0.0,0.18979,0.00011,22.1535]
[1777711169224,29.68,78302.47,0.0,0.18984,0.00011,22.15698]
[1777711174259,29.68,78302.77,0.0,0.18987,0.00011,22.15742]
[1777711179348,29.68,78303.79,0.0,0.19,0.00011,22.16707]
[1777711185343,29.68,78304.21,0.0,0.19006,0.00011,22.17144]
[1777711190361,29.68,78301.51,0.0,0.18978,0.00011,22.15056]
[1777711196367,29.69,78301.2,0.0,0.18977,0.00011,22.15]
[1777711202374,29.69,78300.3,0.0,0.1897,0.00011,22.14452]
[1777711208380,29.69,78300.41,0.0,0.18973,0.00011,22.1469]
[1777711213385,29.7,78300.46,0.0,0.18975,0.00011,22.14839]
[1777711218390,29.7,78300.09,0.0,0.18973,0.00011,22.14628]
[1777711220131,29.7,78300.09,0.0,0.18973,0.00011,22.14642]
[1777711220165,29.7,78300.09,0.0,0.18973,0.00011,22.14642]
[1777711220233,29.7,78300.09,0.0,0.18973,0.00011,22.14659]
[1777711225397,29.7,78294.08,0.0,0.18911,0.00011,22.10002]
[1777711230402,29.71,78293.87,0.0,0.18912,0.00011,22.10098]
[1777711236701,29.71,78293.89,0.0,0.18914,0.00011,22.10072]
[1777711242414,29.72,78294.02,0.0,0.18918,0.00011,22.10357]
[1777711248420,29.72,78293.88,0.0,0.18919,0.00011,22.104]
[1777711253425,29.72,78293.83,0.0,0.1892,0.00011,22.10454]
[1777711258429,29.71,78293.41,0.0,0.18905,0.00011,22.09366]
[1777711263434,29.69,78293.73,0.0,0.18897,0.00011,22.08841]
[1777711269173,29.68,78292.9,0.0,0.18878,0.00011,22.07415]
[1777711274445,29.67,78292.96,0.0,0.18872,0.00011,22.06972]
[1777711280926,29.67,78292.64,0.0,0.18862,0.00011,22.06302]
[1777711286457,29.66,78292.79,0.0,0.18858,0.00011,22.05985]
[1777711292088,29.65,78293.19,0.0,0.18856,0.00011,22.05656]
[1777711297468,29.65,78293.2,0.0,0.18853,0.00011,22.05465]
[1777711302473,29.65,78293.42,0.0,0.18853,0.00011,22.05482]
[1777711307478,29.65,78293.58,0.0,0.18853,0.00011,22.05467]
[1777711312483,29.64,78300.61,0.0,0.18926,0.00011,22.10911]
[1777711315743,29.63,78301.43,0.0,0.18932,0.00011,22.11346]
[1777711315764,29.63,78301.43,0.0,0.18932,0.00011,22.11346]
[1777711315862,29.63,78301.43,0.0,0.18932,0.00011,22.11346]
[1777711316487,29.63,78303.24,0.0,0.18951,0.00011,22.12756]
[1777711321492,29.63,78304.02,0.0,0.18953,0.00011,22.12942]
[1777711326497,29.62,78304.17,0.0,0.18949,0.00011,22.12661]
[1777711331502,29.61,78304.81,0.0,0.18951,0.00011,22.12853]
[1777711337508,29.61,78305.06,0.0,0.18949,0.00011,22.12718]
[1777711343444,29.6,78305.87,0.0,0.18954,0.00011,22.13101]
[1777711348479,29.6,78306.1,0.0,0.18954,0.00011,22.13079]
[1777711353514,29.6,78306.7,0.0,0.18955,0.00011,22.13002]
[1777711358580,29.59,78307.18,0.0,0.18958,0.00011,22.13223]
[1777711364591,29.59,78307.2,0.0,0.18955,0.00011,22.13016]
[1777711369878,29.59,78307.39,0.0,0.18955,0.00011,22.12987]
[1777711375547,29.58,78308.45,0.0,0.18965,0.00011,22.13708]
[1777711381553,29.58,78308.19,0.0,0.18959,0.00011,22.13322]
[1777711386561,29.58,78309.06,0.0,0.18967,0.00011,22.13892]
[1777711391566,29.58,78308.51,0.0,0.18959,0.00011,22.13318]
[1777711396571,29.57,78308.25,0.0,0.18955,0.00011,22.13013]
[1777711401578,29.57,78308.44,0.0,0.18956,0.00011,22.13089]
[1777711406583,29.57,78308.04,0.0,0.1895,0.00011,22.12684]
[1777711411589,29.57,78305.67,0.0,0.18922,0.00011,22.10388]
[1777711416594,29.57,78304.93,0.0,0.18915,0.00011,22.09835]
[1777711421599,29.57,78303.87,0.0,0.18905,0.00011,22.09076]
[1777711426604,29.58,78302.92,0.0,0.18896,0.00011,22.08445]
[1777711428998,29.58,78302.36,0.0,0.1889,0.00011,22.0801]
[1777711429018,29.58,78302.36,0.0,0.1889,0.00011,22.0801]
[1777711429239,29.58,78302.36,0.0,0.18891,0.00011,22.08075]
[1777711439617,29.58,78302.06,0.0,0.18892,0.00011,22.08087]
[1777711444622,29.58,78302.58,0.0,0.18898,0.00011,22.08599]
[1777711450439,29.59,78302.58,0.0,0.189,0.00011,22.08675]
[1777711456634,29.59,78299.52,0.0,0.18867,0.00011,22.06274]
[1777711461639,29.59,78298.92,0.0,0.18863,0.00011,22.05943]
[1777711466643,29.59,78298.01,0.0,0.18855,0.00011,22.05364]
[1777711471648,29.6,78297.67,0.0,0.18852,0.00011,22.04909]
[1777711476653,29.6,78295.9,0.0,0.18835,0.00011,22.0363]
[1777711483660,29.61,78295.16,0.0,0.18831,0.00011,22.03347]
[1777711485432,29.61,78294.59,0.0,0.18826,0.00011,22.0292]
[1777711485467,29.61,78294.59,0.0,0.18826,0.00011,22.0292]
[1777711485542,29.61,78294.59,0.0,0.18826,0.00011,22.0292]
[1777711485643,29.61,78294.59,0.0,0.18826,0.00011,22.02968]
[1777711490667,29.61,78293.43,0.0,0.18817,0.00011,22.02254]
[1777711495672,29.62,78292.53,0.0,0.1881,0.00011,22.01761]
[1777711501678,29.62,78291.89,0.0,0.18807,0.00011,22.01517]
[1777711506709,29.62,78291.74,0.0,0.18808,0.00011,22.01609]
[1777711512629,29.63,78291.95,0.0,0.18814,0.00011,22.02004]
[1777711517666,29.63,78293.44,0.0,0.18832,0.00011,22.03378]
[1777711522699,29.63,78293.0,0.0,0.18828,0.00011,22.03083]
[1777711527704,29.63,78292.96,0.0,0.18829,0.00011,22.03114]
[1777711532709,29.63,78292.78,0.0,0.18826,0.00011,22.02686]
[1777711537714,29.64,78290.17,0.0,0.18799,0.00011,22.00692]
[1777711542718,29.64,78289.79,0.0,0.18797,0.00011,22.0057]
[1777711547723,29.64,78290.22,0.0,0.18805,0.00011,22.01097]
[1777711553729,29.65,78290.19,0.0,0.18806,0.00011,22.01202]
[1777711559735,29.65,78290.43,0.0,0.1881,0.00011,22.01524]
[1777711564740,29.65,78290.32,0.0,0.1881,0.00011,22.01513]
[1777711570746,29.65,78290.57,0.0,0.18814,0.00011,22.01795]
[1777711575751,29.65,78291.0,0.0,0.18819,0.00011,22.02182]
[1777711580756,29.65,78291.09,0.0,0.18821,0.00011,22.02276]
[1777711585761,29.65,78291.12,0.0,0.18821,0.00011,22.02318]
[1777711591424,29.65,78291.52,0.0,0.18823,0.00011,22.02295]
[1777711596773,29.65,78291.8,0.0,0.18827,0.00011,22.02532]
[1777711602779,29.64,78293.85,0.0,0.18843,0.00011,22.0376]
[1777711607784,29.61,78297.84,0.0,0.18861,0.00011,22.05192]
[1777711612789,29.59,78296.5,0.0,0.18825,0.00011,22.02538]
[1777711617794,29.57,78291.64,0.0,0.18757,0.00011,21.97517]
[1777711623800,29.56,78293.42,0.0,0.18765,0.00011,21.98165]
[1777711629444,29.54,78293.69,0.0,0.18759,0.00011,21.97694]
[1777711634811,29.54,78294.2,0.0,0.18758,0.00011,21.97631]
[1777711639816,29.53,78294.95,0.0,0.1876,0.00011,21.97832]
[1777711640857,29.53,78294.75,0.0,0.18756,0.00011,21.97547]
[1777711640883,29.53,78294.75,0.0,0.18756,0.00011,21.97547]
[1777711641778,29.53,78294.75,0.0,0.18755,0.00011,21.97431]
[1777711641974,29.53,78294.75,0.0,0.18755,0.00011,21.97431]
[1777711642011,29.53,78294.75,0.0,0.18755,0.00011,21.97431]
[1777711642071,29.52,78294.75,0.0,0.18753,0.00011,21.97319]
[1777711647824,29.52,78295.26,0.0,0.18752,0.00011,21.97241]
[1777711650773,29.51,78295.1,0.0,0.18748,0.00011,21.96923]
[1777711650796,29.51,78295.1,0.0,0.18748,0.00011,21.96923]
[1777711651325,29.51,78295.1,0.0,0.18748,0.00011,21.96923]
[1777711651354,29.51,78295.1,0.0,0.18748,0.00011,21.96923]
[1777711651848,29.51,78295.1,0.0,0.18743,0.00011,21.96407]
[1777711651883,29.51,78295.1,0.0,0.18743,0.00011,21.96407]
[1777711652829,29.51,78295.05,0.0,0.18742,0.00011,21.96287]
[1777711657834,29.5,78295.4,0.0,0.18741,0.00011,21.96238]
[1777711662839,29.5,78295.49,0.0,0.18738,0.00011,21.96073]
[1777711667844,29.5,78295.69,0.0,0.1874,0.00011,21.9617]
[1777711673754,29.5,78297.53,0.0,0.18759,0.00011,21.97597]
[1777711678789,29.49,78298.81,0.0,0.18771,0.00011,21.98497]
[1777711683860,29.49,78296.27,0.0,0.18741,0.00011,21.96306]
[1777711689866,29.49,78295.99,0.0,0.18738,0.00011,21.9604]
[1777711694873,29.49,78296.71,0.0,0.18746,0.00011,21.96639]
[1777711695330,29.49,78296.71,0.0,0.18746,0.00011,21.96639]
[1777711695377,29.49,78296.71,0.0,0.18746,0.00011,21.96639]
[1777711695622,29.49,78296.71,0.0,0.18746,0.00011,21.96639]
[1777711695723,29.49,78296.71,0.0,0.18746,0.00011,21.96626]
[1777711700879,29.49,78296.29,0.0,0.1874,0.00011,21.96234]
[1777711703309,29.49,78296.01,0.0,0.18737,0.00011,21.95993]
[1777711703348,29.49,78296.01,0.0,0.18737,0.00011,21.95993]
[1777711703403,29.49,78296.01,0.0,0.18737,0.00011,21.95991]
[1777711708887,29.49,78294.62,0.0,0.18722,0.00011,21.9485]
[1777711714894,29.49,78294.23,0.0,0.18716,0.00011,21.94227]
[1777711720078,29.49,78294.22,0.0,0.18717,0.00011,21.9427]
[1777711725905,29.49,78293.98,0.0,0.18715,0.00011,21.94129]
[1777711732414,29.49,78293.92,0.0,0.18715,0.00011,21.94121]
[1777711738918,29.49,78293.5,0.0,0.18711,0.00011,21.93819]
[1777711743923,29.49,78293.23,0.0,0.18708,0.00011,21.93612]
[1777711748928,29.5,78293.36,0.0,0.1871,0.00011,21.93749]
[1777711753933,29.5,78293.62,0.0,0.18713,0.00011,21.93983]
[1777711759352,29.5,78293.72,0.0,0.18719,0.00011,21.94391]
[1777711764387,29.51,78294.14,0.0,0.18733,0.00011,21.95445]
[1777711765002,29.51,78294.14,0.0,0.18733,0.00011,21.95445]
[1777711765045,29.51,78294.14,0.0,0.18733,0.00011,21.95445]
[1777711765361,29.51,78294.14,0.0,0.18733,0.00011,21.95445]
[1777711765458,29.51,78294.14,0.0,0.18735,0.00011,21.95569]
[1777711770950,29.52,78294.56,0.0,0.18747,0.00011,21.96468]
[1777711774340,29.53,78294.42,0.0,0.18747,0.00011,21.96278]
[1777711774376,29.53,78294.42,0.0,0.18747,0.00011,21.96278]
[1777711774565,29.53,78294.42,0.0,0.18747,0.00011,21.96278]
[1777711774585,29.53,78294.42,0.0,0.18747,0.00011,21.96278]
[1777711774817,29.53,78294.42,0.0,0.18747,0.00011,21.96278]
[1777711774853,29.53,78294.42,0.0,0.18747,0.00011,21.96278]
[1777711774918,29.54,78294.42,0.0,0.18753,0.00011,21.96704]
[1777711775029,29.54,78294.42,0.0,0.18753,0.00011,21.96704]
[1777711780498,29.56,78295.34,0.0,0.18784,0.00011,21.98974]
[1777711788554,29.59,78295.06,0.0,0.18802,0.00011,22.00275]
[1777711793972,29.59,78295.28,0.0,0.1881,0.00011,22.00867]
[1777711799978,29.59,78295.6,0.0,0.18812,0.00011,22.01005]
[1777711806701,29.59,78295.44,0.0,0.18809,0.00011,22.00797]
[1777711807870,29.59,78295.44,0.0,0.18809,0.00011,22.00756]
[1777711807891,29.59,78295.44,0.0,0.18809,0.00011,22.00756]
[1777711807981,29.59,78295.44,0.0,0.18809,0.00011,22.00756]
[1777711807970,29.59,78295.44,0.0,0.18808,0.00011,22.00744]
[1777711808929,29.59,78295.44,0.0,0.18808,0.00011,22.00744]
[1777711808956,29.59,78295.44,0.0,0.18808,0.00011,22.00744]
[1777711808987,29.59,78295.38,0.0,0.18808,0.00011,22.00683]
[1777711809097,29.59,78295.38,0.0,0.18808,0.00011,22.00683]
[1777711809133,29.59,78295.38,0.0,0.18808,0.00011,22.00683]
[1777711809483,29.59,78295.38,0.0,0.18808,0.00011,22.00683]
[1777711809520,29.59,78295.38,0.0,0.18808,0.00011,22.00683]
[1777711809750,29.59,78295.38,0.0,0.18808,0.00011,22.00683]
[1777711814993,29.59,78295.61,0.0,0.18809,0.00011,22.00819]
[1777711823006,29.59,78296.17,0.0,0.18815,0.00011,22.01207]
[1777711828011,29.58,78296.22,0.0,0.18814,0.00011,22.01208]
[1777711833016,29.58,78295.77,0.0,0.18807,0.00011,22.00458]
[1777711839022,29.59,78295.46,0.0,0.18804,0.00011,22.00229]
[1777711844034,29.59,78295.36,0.0,0.18803,0.00011,22.00179]
[1777711850040,29.59,78295.39,0.0,0.18804,0.00011,22.00252]
[1777711855045,29.59,78295.38,0.0,0.18805,0.00011,22.00275]
[1777711860053,29.59,78295.31,0.0,0.18804,0.00011,22.00254]
[1777711865055,29.59,78295.59,0.0,0.18808,0.00011,22.00512]
[1777711870795,29.59,78295.49,0.0,0.18809,0.00011,22.006]
[1777711877068,29.6,78295.33,0.0,0.18814,0.00011,22.00931]
[1777711880071,29.6,78304.35,0.0,0.18915,0.00011,22.08514]
[1777711885075,29.58,78308.11,0.0,0.18945,0.00011,22.10771]
[1777711890106,29.57,78309.42,0.0,0.18946,0.00011,22.10877]
[1777711892556,29.56,78309.68,0.0,0.18937,0.00011,22.10057]
[1777711892583,29.56,78309.68,0.0,0.18937,0.00011,22.10057]
[1777711892783,29.55,78309.68,0.0,0.18933,0.00011,22.09731]
[1777711897899,29.53,78310.68,0.0,0.18928,0.00011,22.09385]
[1777711897933,29.53,78310.68,0.0,0.18928,0.00011,22.09385]
[1777711898096,29.53,78310.68,0.0,0.18928,0.00011,22.09385]
[1777711898114,29.53,78311.03,0.0,0.18928,0.00011,22.09406]
[1777711903119,29.51,78311.73,0.0,0.18919,0.00011,22.08813]
[1777711904458,29.5,78311.73,0.0,0.18917,0.00011,22.08622]
[1777711904474,29.5,78311.73,0.0,0.18917,0.00011,22.08622]
[1777711904708,29.5,78311.73,0.0,0.18914,0.00011,22.08437]
[1777711910126,29.49,78312.35,0.0,0.1891,0.00011,22.08124]
[1777711911203,29.48,78312.35,0.0,0.18907,0.00011,22.07971]
[1777711911236,29.48,78312.35,0.0,0.18907,0.00011,22.07971]
[1777711911420,29.48,78312.35,0.0,0.18905,0.00011,22.07823]
[1777711912172,29.48,78312.35,0.0,0.18905,0.00011,22.07823]
[1777711912196,29.48,78312.35,0.0,0.18905,0.00011,22.07823]
[1777711913129,29.48,78312.72,0.0,0.18907,0.00011,22.07984]
[1777711918134,29.47,78313.51,0.0,0.18907,0.00011,22.07997]
[1777711923139,29.46,78313.7,0.0,0.18899,0.00011,22.07429]
[1777711929145,29.45,78314.03,0.0,0.18893,0.00011,22.06991]
[1777711935151,29.44,78314.45,0.0,0.1889,0.00011,22.06768]
[1777711940156,29.43,78314.66,0.0,0.18889,0.00011,22.06691]
[1777711945161,29.43,78314.76,0.0,0.18887,0.00011,22.06558]
[1777711950165,29.42,78315.07,0.0,0.18888,0.00011,22.06627]
[1777711955170,29.42,78315.14,0.0,0.18884,0.00011,22.06174]
[1777711961176,29.42,78315.18,0.0,0.18882,0.00011,22.06049]
[1777711966795,29.42,78314.9,0.0,0.18876,0.00011,22.05601]
[1777711972839,29.41,78314.41,0.0,0.18867,0.00011,22.0496]
[1777711977873,29.41,78314.53,0.0,0.18867,0.00011,22.04927]
[1777711983198,29.41,78314.53,0.0,0.18867,0.00011,22.04935]
[1777711989204,29.41,78314.75,0.0,0.1887,0.00011,22.05122]
[1777711991342,29.41,78314.89,0.0,0.18871,0.00011,22.05237]
[1777711991367,29.41,78314.89,0.0,0.18871,0.00011,22.05237]
[1777711991812,29.41,78314.89,0.0,0.18871,0.00011,22.05237]
[1777711991914,29.41,78314.89,0.0,0.18871,0.00011,22.05233]
[1777711997006,29.42,78315.01,0.0,0.18879,0.00011,22.0581]
[1777712002217,29.43,78316.14,0.0,0.18901,0.00011,22.07406]
[1777712007222,29.44,78316.47,0.0,0.18911,0.00011,22.08162]
[1777712013228,29.44,78317.11,0.0,0.18918,0.00011,22.08464]
[1777712019234,29.43,78316.96,0.0,0.18909,0.00011,22.07842]
[1777712025207,29.42,78316.91,0.0,0.18903,0.00011,22.07415]
[1777712027294,29.43,78316.91,0.0,0.18906,0.00011,22.07628]
[1777712028227,29.43,78316.91,0.0,0.18908,0.00011,22.0773]
[1777712033248,29.44,78317.8,0.0,0.18923,0.00011,22.08889]
[1777712041318,29.44,78317.56,0.0,0.18928,0.00011,22.09206]
[1777712049264,29.45,78317.86,0.0,0.18936,0.00011,22.09804]
[1777712054269,29.45,78316.94,0.0,0.18929,0.00011,22.09236]
[1777712059274,29.46,78317.4,0.0,0.18936,0.00011,22.0978]
[1777712061901,29.46,78317.48,0.0,0.18937,0.00011,22.09891]
[1777712061920,29.46,78317.48,0.0,0.18937,0.00011,22.09891]
[1777712062122,29.46,78317.48,0.0,0.18937,0.00011,22.09891]
[1777712062224,29.46,78317.48,0.0,0.18938,0.00011,22.09919]
[1777712065059,29.46,78317.31,0.0,0.18937,0.00011,22.09828]
[1777712065365,29.46,78317.31,0.0,0.18938,0.00011,22.09894]
[1777712068220,29.46,78325.41,0.0,0.19028,0.00011,22.16624]
[1777712068283,29.46,78324.87,0.0,0.19022,0.00011,22.16157]
[1777712068848,29.46,78324.87,0.0,0.19022,0.00011,22.16157]
[1777712068950,29.46,78324.87,0.0,0.19022,0.00011,22.16148]
[1777712070905,29.46,78324.18,0.0,0.19014,0.00011,22.15566]
[1777712071503,29.46,78324.18,0.0,0.19012,0.00011,22.15209]
[1777712072114,29.46,78324.18,0.0,0.19012,0.00011,22.15209]
[1777712072129,29.46,78324.18,0.0,0.19012,0.00011,22.15203]
[1777712077292,29.45,78327.64,0.0,0.19048,0.00011,22.17923]
[1777712078198,29.45,78327.64,0.0,0.19048,0.00011,22.17923]
[1777712078243,29.45,78327.64,0.0,0.19048,0.00011,22.17923]
[1777712078293,29.45,78327.42,0.0,0.19045,0.00011,22.17702]
[1777712080452,29.45,78327.01,0.0,0.1904,0.00011,22.17307]
[1777712080495,29.45,78327.01,0.0,0.1904,0.00011,22.17307]
[1777712080552,29.45,78327.01,0.0,0.1904,0.00011,22.17307]
[1777712080653,29.45,78327.01,0.0,0.1904,0.00011,22.17284]
[1777712084992,29.45,78326.81,0.0,0.19036,0.00011,22.17053]
[1777712085094,29.45,78326.81,0.0,0.19036,0.00011,22.17035]
[1777712087062,29.45,78324.93,0.0,0.19015,0.00011,22.15461]
[1777712087104,29.45,78324.93,0.0,0.19015,0.00011,22.15461]
[1777712087160,29.45,78324.93,0.0,0.19015,0.00011,22.1545]
[1777712087744,29.45,78324.93,0.0,0.19015,0.00011,22.1545]
[1777712093308,29.46,78319.82,0.0,0.1896,0.00011,22.11396]
[1777712096500,29.46,78319.81,0.0,0.18962,0.00011,22.11504]
[1777712096545,29.46,78319.81,0.0,0.18962,0.00011,22.11504]
[1777712097279,29.46,78319.81,0.0,0.18962,0.00011,22.11504]
[1777712097300,29.46,78319.81,0.0,0.18962,0.00011,22.11545]
[1777712098343,29.46,78319.81,0.0,0.18962,0.00011,22.11514]
[1777712098384,29.46,78319.81,0.0,0.18962,0.00011,22.11514]
[1777712099024,29.46,78319.81,0.0,0.18962,0.00011,22.11514]
[1777712099047,29.46,78319.81,0.0,0.18962,0.00011,22.11514]
[1777712099181,29.46,78319.81,0.0,0.18962,0.00011,22.11514]
[1777712100315,29.46,78290.65,0.0,0.18639,0.00011,21.87391]
[1777712100970,29.46,78290.65,0.0,0.18639,0.00011,21.87391]
[1777712101020,29.46,78290.65,0.0,0.18639,0.00011,21.87391]
[1777712101072,29.47,78290.65,0.0,0.18642,0.00011,21.87561]
[1777712106321,29.48,78293.36,0.0,0.18682,0.00011,21.90588]
[1777712107578,29.48,78293.94,0.0,0.1869,0.00011,21.91193]
[1777712107602,29.48,78293.94,0.0,0.1869,0.00011,21.91193]
[1777712107628,29.48,78293.94,0.0,0.1869,0.00011,21.91193]
[1777712108323,29.48,78294.07,0.0,0.18693,0.00011,21.9142]
[1777712113328,29.48,78294.27,0.0,0.18696,0.00011,21.91609]
[1777712114654,29.48,78294.38,0.0,0.18696,0.00011,21.9164]
[1777712114678,29.48,78294.38,0.0,0.18696,0.00011,21.9164]
[1777712115134,29.48,78294.38,0.0,0.18695,0.00011,21.91578]
[1777712120335,29.48,78294.66,0.0,0.18695,0.00011,21.91518]
[1777712127015,29.47,78295.36,0.0,0.18699,0.00011,21.91843]
[1777712127033,29.47,78295.36,0.0,0.18699,0.00011,21.91843]
[1777712127134,29.47,78295.36,0.0,0.18697,0.00011,21.91742]
[1777712132347,29.47,78295.64,0.0,0.18695,0.00011,21.91402]
[1777712137352,29.46,78293.98,0.0,0.18675,0.00011,21.89895]
[1777712142357,29.46,78292.49,0.0,0.18658,0.00011,21.88633]
[1777712152367,29.46,78292.01,0.0,0.18653,0.00011,21.88229]
[1777712158139,29.46,78292.31,0.0,0.18656,0.00011,21.88466]
[1777712162662,29.46,78292.44,0.0,0.18657,0.00011,21.88553]
[1777712162685,29.46,78292.44,0.0,0.18657,0.00011,21.88553]
[1777712163250,29.46,78292.44,0.0,0.18657,0.00011,21.88546]
[1777712163971,29.46,78292.44,0.0,0.18657,0.00011,21.88546]
[1777712163990,29.46,78292.44,0.0,0.18657,0.00011,21.88546]
[1777712164379,29.46,78292.61,0.0,0.18659,0.00011,21.88686]
[1777712171386,29.46,78292.58,0.0,0.18658,0.00011,21.88625]
[1777712172687,29.46,78292.61,0.0,0.18658,0.00011,21.88642]
[1777712177871,29.46,78292.99,0.0,0.18662,0.00011,21.88923]
[1777712177915,29.46,78292.99,0.0,0.18662,0.00011,21.88923]
[1777712178190,29.46,78292.99,0.0,0.18662,0.00011,21.88923]
[1777712178291,29.46,78292.99,0.0,0.18662,0.00011,21.88915]
[1777712179162,29.46,78292.99,0.0,0.18662,0.00011,21.88915]
[1777712179192,29.46,78292.99,0.0,0.18662,0.00011,21.88915]
[1777712179287,29.46,78292.99,0.0,0.18662,0.00011,21.88907]
[1777712181793,29.46,78292.62,0.0,0.18657,0.00011,21.88582]
[1777712181826,29.46,78292.62,0.0,0.18657,0.00011,21.88582]
[1777712182076,29.46,78292.62,0.0,0.18657,0.00011,21.88582]
[1777712182177,29.46,78292.62,0.0,0.18657,0.00011,21.88575]
[1777712187342,29.46,78293.02,0.0,0.18661,0.00011,21.8888]
[1777712192378,29.46,78291.87,0.0,0.18646,0.00011,21.87556]
[1777712197412,29.46,78289.62,0.0,0.18623,0.00011,21.8577]
[1777712202418,29.47,78284.35,0.0,0.18567,0.00011,21.81595]
[1777712208424,29.47,78283.57,0.0,0.18563,0.00011,21.81291]
[1777712213429,29.48,78283.95,0.0,0.18571,0.00011,21.81883]
[1777712218434,29.48,78284.94,0.0,0.18585,0.00011,21.82896]
[1777712220807,29.48,78285.19,0.0,0.18588,0.00011,21.83155]
[1777712220846,29.48,78285.19,0.0,0.18588,0.00011,21.83155]
[1777712221098,29.48,78285.19,0.0,0.18589,0.00011,21.83176]
[1777712221960,29.48,78285.19,0.0,0.18589,0.00011,21.83176]
[1777712222002,29.48,78285.19,0.0,0.18589,0.00011,21.83176]
[1777712222145,29.48,78285.19,0.0,0.18589,0.00011,21.83176]
[1777712222246,29.48,78285.19,0.0,0.18587,0.00011,21.8307]
[1777712222698,29.48,78285.19,0.0,0.18587,0.00011,21.8307]
[1777712222742,29.48,78285.19,0.0,0.18587,0.00011,21.8307]
[1777712222799,29.48,78285.19,0.0,0.18586,0.00011,21.82966]
[1777712227229,29.47,78283.93,0.0,0.18568,0.00011,21.81628]
[1777712227277,29.47,78283.93,0.0,0.18568,0.00011,21.81628]
[1777712227441,29.47,78283.93,0.0,0.18568,0.00011,21.81628]
[1777712227443,29.47,78283.87,0.0,0.18566,0.00011,21.81498]
[1777712232448,29.46,78284.03,0.0,0.18562,0.00011,21.81234]
[1777712233392,29.46,78284.03,0.0,0.18562,0.00011,21.81234]
[1777712233403,29.46,78284.03,0.0,0.18562,0.00011,21.81234]
[1777712233449,29.46,78282.62,0.0,0.18546,0.00011,21.79996]
[1777712233628,29.46,78282.62,0.0,0.18546,0.00011,21.79996]
[1777712233654,29.46,78282.62,0.0,0.18546,0.00011,21.79996]
[1777712235418,29.46,78282.62,0.0,0.18545,0.00011,21.79942]
[1777712235451,29.46,78283.02,0.0,0.18549,0.00011,21.80223]
[1777712241257,29.46,78283.24,0.0,0.18548,0.00011,21.80147]
[1777712243230,29.46,78283.41,0.0,0.18549,0.00011,21.80203]
[1777712243332,29.46,78283.41,0.0,0.18548,0.00011,21.80153]
[1777712248464,29.45,78281.57,0.0,0.18525,0.00011,21.78451]
[1777712253888,29.45,78281.79,0.0,0.18524,0.00011,21.78203]
[1777712253901,29.45,78281.79,0.0,0.18524,0.00011,21.78203]
[1777712257118,29.45,78282.31,0.0,0.18529,0.00011,21.78556]
[1777712257775,29.45,78282.31,0.0,0.18528,0.00011,21.78513]
[1777712258146,29.45,78282.31,0.0,0.18528,0.00011,21.78513]
[1777712258161,29.45,78282.31,0.0,0.18528,0.00011,21.78513]
[1777712260015,29.45,78282.31,0.0,0.18528,0.00011,21.78466]
[1777712261834,29.45,78280.85,0.0,0.1851,0.00011,21.77109]
[1777712263073,29.45,78280.85,0.0,0.18509,0.00011,21.77071]
[1777712263087,29.45,78280.85,0.0,0.18509,0.00011,21.77071]
[1777712269485,29.44,78280.7,0.0,0.18507,0.00011,21.76881]
[1777712274490,29.45,78281.44,0.0,0.18515,0.00011,21.77532]
[1777712279495,29.44,78282.5,0.0,0.18525,0.00011,21.78262]
[1777712284500,29.44,78283.33,0.0,0.18531,0.00011,21.78708]
[1777712288109,29.44,78283.26,0.0,0.18528,0.00011,21.7851]
[1777712288244,29.44,78283.26,0.0,0.18528,0.00011,21.7851]
[1777712293509,29.43,78293.91,0.0,0.18643,0.00011,21.87211]
[1777712298514,29.42,78293.65,0.0,0.18634,0.00011,21.86552]
[1777712303519,29.42,78293.27,0.0,0.18625,0.00011,21.85891]
[1777712308524,29.42,78292.6,0.0,0.18615,0.00011,21.85077]
[1777712314230,29.41,78292.34,0.0,0.18606,0.00011,21.84277]
[1777712319535,29.41,78291.28,0.0,0.18593,0.00011,21.8328]
[1777712325541,29.41,78290.6,0.0,0.18585,0.00011,21.82643]
[1777712330546,29.41,78290.82,0.0,0.18586,0.00011,21.82776]
[1777712335551,29.41,78290.66,0.0,0.18584,0.00011,21.82608]
[1777712340556,29.41,78290.23,0.0,0.18579,0.00011,21.82225]
[1777712345561,29.41,78290.16,0.0,0.18578,0.00011,21.82158]
[1777712350566,29.41,78289.83,0.0,0.18574,0.00011,21.81871]
[1777712355903,29.41,78289.92,0.0,0.18575,0.00011,21.81941]
[1777712362568,29.41,78290.06,0.0,0.18577,0.00011,21.82047]
[1777712368584,29.41,78290.21,0.0,0.18578,0.00011,21.82138]
[1777712373590,29.4,78297.44,0.0,0.18653,0.00011,21.87603]
[1777712378679,29.4,78296.93,0.0,0.18643,0.00011,21.86892]
[1777712383715,29.39,78296.27,0.0,0.18633,0.00011,21.86129]
[1777712389606,29.39,78295.75,0.0,0.18625,0.00011,21.85508]
[1777712394976,29.39,78295.28,0.0,0.18618,0.00011,21.85032]
[1777712395021,29.39,78295.28,0.0,0.18618,0.00011,21.84997]
[1777712395882,29.39,78295.28,0.0,0.18618,0.00011,21.84997]
[1777712396330,29.39,78295.28,0.0,0.18617,0.00011,21.8498]
[1777712402413,29.39,78296.72,0.0,0.18631,0.00011,21.86036]
[1777712402479,29.39,78296.72,0.0,0.18631,0.00011,21.86036]
[1777712402578,29.39,78296.72,0.0,0.18633,0.00011,21.86145]
[1777712403742,29.39,78296.72,0.0,0.18633,0.00011,21.86164]
[1777712404621,29.39,78306.13,0.0,0.18739,0.00011,21.94079]
[1777712406002,29.39,78305.89,0.0,0.18736,0.00011,21.93878]
[1777712406342,29.39,78305.89,0.0,0.18736,0.00011,21.93878]
[1777712410213,29.39,78305.89,0.0,0.1874,0.00011,21.94152]
[1777712411633,29.4,78288.33,0.0,0.18548,0.00011,21.79702]
[1777712416638,29.4,78288.18,0.0,0.18544,0.00011,21.79449]
[1777712421643,29.37,78288.25,0.0,0.18524,0.00011,21.77983]
[1777712426648,29.35,78288.73,0.0,0.18509,0.00011,21.76897]
[1777712431653,29.34,78288.54,0.0,0.185,0.00011,21.76069]
[1777712436658,29.34,78286.57,0.0,0.18474,0.00011,21.741]
[1777712439830,29.33,78286.6,0.0,0.18472,0.00011,21.73949]
[1777712440662,29.33,78286.49,0.0,0.1847,0.00011,21.73794]
[1777712440850,29.33,78286.49,0.0,0.1847,0.00011,21.73794]
[1777712441663,29.33,78286.08,0.0,0.18465,0.00011,21.73389]
[1777712445587,29.33,78286.26,0.0,0.18464,0.00011,21.73361]
[1777712450672,29.32,78286.04,0.0,0.18457,0.00011,21.72825]
[1777712455677,29.32,78286.29,0.0,0.18456,0.00011,21.7275]
[1777712461271,29.31,78285.87,0.0,0.18447,0.00011,21.72054]
[1777712463208,29.31,78286.21,0.0,0.1845,0.00011,21.72282]
[1777712468690,29.31,78290.08,0.0,0.18488,0.00011,21.75191]
[1777712473695,29.3,78289.46,0.0,0.18477,0.00011,21.74383]
[1777712477438,29.3,78289.8,0.0,0.18479,0.00011,21.74504]
[1777712482705,29.29,78285.39,0.0,0.18419,0.00011,21.70018]
[1777712487739,29.28,78286.55,0.0,0.18428,0.00011,21.70738]
[1777712493682,29.27,78287.18,0.0,0.18423,0.00011,21.70183]
[1777712497614,29.27,78287.22,0.0,0.18421,0.00011,21.70008]
[1777712497632,29.27,78287.22,0.0,0.1842,0.00011,21.69956]
[1777712497738,29.27,78287.22,0.0,0.1842,0.00011,21.69956]
[1777712498721,29.27,78287.48,0.0,0.18422,0.00011,21.70126]
[1777712500706,29.26,78287.48,0.0,0.18422,0.00011,21.70074]
[1777712506105,29.26,78287.61,0.0,0.18419,0.00011,21.69922]
[1777712506510,29.26,78287.61,0.0,0.18419,0.00011,21.69922]
[1777712511734,29.25,78287.87,0.0,0.18417,0.00011,21.69784]
[1777712517741,29.25,78288.52,0.0,0.1842,0.00011,21.70024]
[1777712518074,29.25,78288.52,0.0,0.1842,0.00011,21.70024]
[1777712518175,29.25,78288.52,0.0,0.1842,0.00011,21.69972]
[1777712523747,29.24,78288.75,0.0,0.18419,0.00011,21.69908]
[1777712529750,29.24,78288.68,0.0,0.18414,0.00011,21.69544]
[1777712533674,29.24,78288.57,0.0,0.18411,0.00011,21.69296]
[1777712533717,29.24,78288.57,0.0,0.1841,0.00011,21.69242]
[1777712535897,29.23,78288.51,0.0,0.18408,0.00011,21.69083]
[1777712535997,29.23,78288.51,0.0,0.18407,0.00011,21.69029]
[1777712541765,29.23,78288.68,0.0,0.18405,0.00011,21.68907]
[1777712546239,29.23,78288.69,0.0,0.18403,0.00011,21.68758]
[1777712546340,29.22,78288.69,0.0,0.18402,0.00011,21.68652]
[1777712552958,29.22,78288.48,0.0,0.18394,0.00011,21.67858]
[1777712558229,29.22,78288.55,0.0,0.1839,0.00011,21.67583]
[1777712563787,29.21,78293.12,0.0,0.18437,0.00011,21.71205]
[1777712569794,29.21,78292.9,0.0,0.18431,0.00011,21.7071]
[1777712574799,29.2,78291.88,0.0,0.18416,0.00011,21.69597]
[1777712580806,29.2,78291.52,0.0,0.18408,0.00011,21.68996]
[1777712585811,29.19,78291.72,0.0,0.18407,0.00011,21.68917]
[1777712591817,29.19,78291.91,0.0,0.18405,0.00011,21.68792]
[1777712597823,29.18,78291.85,0.0,0.184,0.00011,21.68452]
[1777712598394,29.18,78291.85,0.0,0.184,0.00011,21.68452]
[1777712598495,29.18,78291.85,0.0,0.184,0.00011,21.68404]
[1777712603604,29.18,78292.12,0.0,0.184,0.00011,21.6845]
[1777712603704,29.18,78292.12,0.0,0.184,0.00011,21.68404]
[1777712604133,29.18,78292.12,0.0,0.184,0.00011,21.68404]
[1777712604234,29.18,78292.12,0.0,0.18399,0.00011,21.68357]
[1777712609835,29.18,78291.45,0.0,0.18388,0.00011,21.67553]
[1777712611390,29.17,78291.45,0.0,0.18388,0.00011,21.67507]
[1777712611491,29.17,78291.45,0.0,0.18385,0.00011,21.67111]
[1777712617843,29.17,78291.77,0.0,0.18385,0.00011,21.67117]
[1777712621376,29.17,78291.6,0.0,0.18381,0.00011,21.66837]
[1777712621475,29.17,78291.6,0.0,0.1838,0.00011,21.66793]
[1777712627853,29.16,78291.72,0.0,0.18378,0.00011,21.66622]
[1777712632858,29.16,78293.0,0.0,0.18389,0.00011,21.67487]
[1777712637863,29.16,78292.69,0.0,0.18383,0.00011,21.67007]
[1777712640591,29.15,78292.33,0.0,0.18378,0.00011,21.66611]
[1777712640690,29.15,78292.33,0.0,0.18377,0.00011,21.66567]
[1777712644378,29.15,78292.25,0.0,0.18375,0.00011,21.66415]
[1777712644479,29.15,78292.25,0.0,0.18374,0.00011,21.66328]
[1777712649581,29.15,78292.28,0.0,0.18372,0.00011,21.66176]
[1777712654880,29.14,78291.82,0.0,0.18363,0.00011,21.6553]
[1777712659885,29.14,78289.95,0.0,0.1834,0.00011,21.63738]
[1777712664890,29.14,78289.13,0.0,0.18328,0.00011,21.62848]
[1777712669894,29.13,78290.28,0.0,0.18338,0.00011,21.63629]
[1777712674899,29.13,78289.73,0.0,0.18327,0.00011,21.62617]
[1777712681807,29.13,78289.66,0.0,0.18323,0.00011,21.62296]
[1777712686842,29.12,78286.58,0.0,0.18286,0.00011,21.5948]
[1777712691878,29.12,78286.19,0.0,0.18279,0.00011,21.58963]
[1777712696914,29.12,78286.64,0.0,0.18281,0.00011,21.59161]
[1777712701930,29.11,78285.34,0.0,0.18264,0.00011,21.57884]
[1777712706935,29.11,78285.77,0.0,0.18267,0.00011,21.58067]
[1777712712656,29.11,78285.79,0.0,0.18264,0.00011,21.57908]
[1777712718946,29.11,78285.73,0.0,0.18261,0.00011,21.57614]
[1777712723951,29.1,78286.66,0.0,0.18269,0.00011,21.58231]
[1777712728956,29.1,78287.19,0.0,0.18272,0.00011,21.5851]
[1777712733961,29.1,78286.8,0.0,0.18263,0.00011,21.57652]
[1777712738966,29.09,78288.34,0.0,0.18278,0.00011,21.58791]
[1777712743971,29.09,78288.53,0.0,0.18278,0.00011,21.58776]
[1777712748005,29.09,78288.78,0.0,0.18279,0.00011,21.58851]
[1777712748976,29.09,78288.5,0.0,0.18275,0.00011,21.58574]
[1777712749610,29.09,78288.5,0.0,0.18275,0.00011,21.58574]
[1777712749636,29.09,78288.5,0.0,0.18275,0.00011,21.5854]
[1777712754982,29.09,78288.55,0.0,0.18273,0.00011,21.58406]
[1777712760988,29.08,78288.11,0.0,0.18265,0.00011,21.57829]
[1777712764888,29.08,78288.37,0.0,0.18267,0.00011,21.57946]
[1777712764942,29.08,78288.37,0.0,0.18266,0.00011,21.57912]
[1777712770998,29.08,78288.22,0.0,0.18262,0.00011,21.57585]
[1777712776621,29.07,78288.21,0.0,0.18259,0.00011,21.57412]
[1777712782174,29.07,78288.25,0.0,0.18258,0.00011,21.57285]
[1777712789017,29.07,78288.43,0.0,0.18256,0.00011,21.57177]
[1777712794983,29.07,78288.81,0.0,0.18257,0.00011,21.57028]
[1777712799780,29.06,78288.23,0.0,0.18247,0.00011,21.56342]
[1777712799829,29.06,78288.23,0.0,0.18247,0.00011,21.56342]
[1777712799832,29.06,78288.23,0.0,0.18247,0.00011,21.56311]
[1777712800946,29.06,78288.23,0.0,0.18247,0.00011,21.56311]
[1777712801029,29.06,78288.2,0.0,0.18246,0.00011,21.56254]
[1777712806034,29.06,78288.08,0.0,0.18243,0.00011,21.56001]
[1777712811039,29.06,78288.06,0.0,0.18241,0.00011,21.55833]
[1777712816044,29.05,78288.15,0.0,0.1824,0.00011,21.55777]
[1777712821049,29.05,78287.69,0.0,0.18233,0.00011,21.55252]
[1777712826054,29.05,78287.45,0.0,0.18229,0.00011,21.54921]
[1777712831061,29.05,78287.55,0.0,0.18228,0.00011,21.54883]
[1777712833644,29.05,78287.52,0.0,0.18227,0.00011,21.54804]
[1777712834064,29.05,78287.56,0.0,0.18227,0.00011,21.54813]
[1777712838572,29.05,78287.54,0.0,0.18226,0.00011,21.54703]
[1777712838673,29.05,78287.54,0.0,0.18225,0.00011,21.54678]
[1777712844077,29.04,78287.32,0.0,0.18221,0.00011,21.54368]
[1777712849082,29.04,78287.42,0.0,0.18221,0.00011,21.54329]
[1777712854087,29.04,78287.33,0.0,0.18216,0.00011,21.53782]
[1777712859092,29.04,78287.34,0.0,0.18214,0.00011,21.53671]
[1777712865082,29.04,78286.94,0.0,0.18208,0.00011,21.53198]
[1777712870258,29.03,78287.24,0.0,0.1821,0.00011,21.53339]
[1777712875300,29.03,78287.0,0.0,0.18206,0.00011,21.53026]
[1777712880552,29.03,78287.26,0.0,0.18207,0.00011,21.53113]
[1777712887237,29.03,78290.7,0.0,0.18243,0.00011,21.55893]
[1777712894285,29.02,78290.17,0.0,0.18234,0.00011,21.55243]
[1777712900692,29.02,78289.35,0.0,0.18223,0.00011,21.54398]
[1777712907143,29.02,78289.31,0.0,0.18221,0.00011,21.54225]
[1777712912148,29.02,78288.77,0.0,0.18211,0.00011,21.53303]
[1777712917153,29.02,78289.01,0.0,0.18212,0.00011,21.53399]
[1777712917499,29.02,78289.01,0.0,0.18212,0.00011,21.53399]
[1777712917601,29.02,78289.01,0.0,0.18212,0.00011,21.53377]
[1777712919967,29.02,78288.82,0.0,0.1821,0.00011,21.5319]
[1777712920068,29.02,78288.82,0.0,0.18209,0.00011,21.53169]
[1777712921153,29.02,78288.82,0.0,0.18209,0.00011,21.53169]
[1777712921157,29.01,78288.16,0.0,0.18202,0.00011,21.5259]
[1777712926162,29.01,78288.22,0.0,0.18201,0.00011,21.52535]
[1777712931545,29.01,78288.34,0.0,0.18201,0.00011,21.52516]
[1777712937173,29.01,78287.39,0.0,0.18189,0.00011,21.51603]
[1777712942178,29.01,78286.99,0.0,0.18183,0.00011,21.51167]
[1777712947188,29.01,78287.1,0.0,0.18183,0.00011,21.51167]
[1777712947216,29.01,78287.1,0.0,0.18183,0.00011,21.51167]
[1777712947919,29.01,78287.1,0.0,0.18183,0.00011,21.51167]
[1777712953194,29.0,78287.5,0.0,0.18186,0.00011,21.51396]
[1777712958199,29.0,78287.75,0.0,0.18187,0.00011,21.51509]
[1777712964205,29.0,78287.99,0.0,0.18189,0.00011,21.51605]
[1777712967883,29.0,78287.93,0.0,0.18187,0.00011,21.51491]
[1777712967915,29.0,78287.93,0.0,0.18187,0.00011,21.51472]
[1777712973214,29.0,78287.66,0.0,0.1818,0.00011,21.50798]
[1777712977575,29.0,78287.97,0.0,0.18183,0.00011,21.50992]
[1777712977607,29.0,78287.97,0.0,0.18183,0.00011,21.50974]
[1777712983224,29.0,78287.99,0.0,0.18182,0.00011,21.50901]
[1777712989230,28.99,78288.05,0.0,0.18181,0.00011,21.50841]
[1777712995236,28.99,78288.16,0.0,0.18181,0.00011,21.50834]
[1777713000241,28.99,78288.24,0.0,0.1818,0.00011,21.50799]
[1777713004272,28.99,78288.01,0.0,0.18177,0.00011,21.50534]
[1777713005452,28.99,78288.01,0.0,0.18176,0.00011,21.50492]
[1777713005463,28.99,78288.01,0.0,0.18176,0.00011,21.50492]
[1777713007665,28.99,78288.27,0.0,0.18178,0.00011,21.50672]
[1777713009315,28.99,78288.27,0.0,0.18178,0.00011,21.50633]
[1777713009540,28.99,78288.27,0.0,0.18177,0.00011,21.50556]
[1777713015256,28.98,78288.3,0.0,0.18175,0.00011,21.50394]
[1777713021218,28.98,78288.26,0.0,0.18171,0.00011,21.50129]
[1777713031601,28.97,78288.14,0.0,0.18162,0.00011,21.49261]
[1777713032777,28.97,78288.14,0.0,0.18162,0.00011,21.49261]
[1777713033460,28.97,78288.14,0.0,0.18161,0.00011,21.49217]
[1777713034862,28.97,78288.14,0.0,0.18161,0.00011,21.49167]
[1777713035728,28.97,78288.14,0.0,0.1816,0.00011,21.49119]
[1777713035813,28.97,78288.14,0.0,0.18159,0.00011,21.4907]
[1777713036323,28.97,78299.83,0.0,0.1829,0.00011,21.59074]
[1777713039785,28.97,78299.72,0.0,0.18287,0.00011,21.5883]
[1777713039886,28.97,78299.72,0.0,0.18287,0.00011,21.58782]
[1777713040728,28.97,78299.72,0.0,0.18287,0.00011,21.58782]
[1777713040828,28.97,78299.72,0.0,0.18286,0.00011,21.58735]
[1777713042650,28.97,78299.72,0.0,0.18285,0.00011,21.58687]
[1777713042703,28.97,78299.72,0.0,0.18285,0.00011,21.5864]
[1777713045106,28.96,78299.72,0.0,0.18284,0.00011,21.58594]
[1777713045205,28.96,78299.72,0.0,0.18283,0.00011,21.58547]
[1777713045975,28.96,78299.72,0.0,0.18283,0.00011,21.58547]
[1777713046076,28.96,78299.72,0.0,0.18283,0.00011,21.58501]
[1777713050375,28.96,78298.64,0.0,0.18269,0.00011,21.57442]
[1777713050476,28.96,78298.64,0.0,0.18268,0.00011,21.57351]
[1777713056297,28.96,78295.21,0.0,0.18226,0.00011,21.54206]
[1777713061307,28.95,78294.09,0.0,0.18211,0.00011,21.53042]
[1777713066311,28.95,78293.21,0.0,0.18198,0.00011,21.52089]
[1777713071883,28.95,78292.34,0.0,0.18185,0.00011,21.51116]
[1777713077069,28.94,78289.01,0.0,0.18146,0.00011,21.48119]
[1777713083175,28.94,78285.29,0.0,0.18102,0.00011,21.44754]
[1777713089334,28.94,78286.03,0.0,0.18108,0.00011,21.45174]
[1777713093083,28.94,78286.03,0.0,0.18104,0.00011,21.44737]
[1777713093164,28.94,78286.03,0.0,0.18104,0.00011,21.44709]
[1777713093728,28.94,78286.03,0.0,0.18104,0.00011,21.44709]
[1777713093825,28.94,78286.03,0.0,0.18104,0.00011,21.44681]
[1777713099344,28.93,78285.26,0.0,0.18093,0.00011,21.43877]
[1777713104373,28.93,78285.37,0.0,0.18092,0.00011,21.43833]
[1777713108136,28.93,78286.09,0.0,0.18099,0.00011,21.44362]
[1777713108339,28.93,78286.09,0.0,0.18099,0.00011,21.44333]
[1777713113352,28.93,78286.2,0.0,0.18099,0.00011,21.44313]
[1777713118363,28.92,78286.25,0.0,0.18097,0.00011,21.44188]
[1777713123368,28.92,78286.25,0.0,0.18095,0.00011,21.44041]
[1777713128373,28.92,78286.15,0.0,0.18092,0.00011,21.43819]
[1777713133414,28.92,78286.84,0.0,0.18098,0.00011,21.44271]
[1777713138438,28.92,78286.45,0.0,0.18091,0.00011,21.43798]
[1777713141190,28.92,78286.27,0.0,0.18089,0.00011,21.4359]
[1777713141238,28.92,78286.27,0.0,0.18089,0.00011,21.4359]
[1777713141257,28.92,78286.27,0.0,0.18089,0.00011,21.4359]
[1777713143036,28.91,78286.31,0.0,0.18088,0.00011,21.4357]
[1777713143080,28.91,78286.31,0.0,0.18088,0.00011,21.4357]
[1777713144816,28.91,78286.31,0.0,0.18088,0.00011,21.43543]
[1777713150268,28.91,78285.85,0.0,0.18081,0.00011,21.4299]
[1777713156405,28.91,78286.95,0.0,0.18088,0.00011,21.43396]
[1777713161410,28.91,78286.89,0.0,0.18086,0.00011,21.43215]
[1777713163502,28.91,78286.89,0.0,0.18085,0.00011,21.43163]
[1777713163542,28.91,78286.89,0.0,0.18085,0.00011,21.43163]
[1777713163554,28.91,78286.89,0.0,0.18085,0.00011,21.43163]
[1777713169417,28.9,78286.95,0.0,0.18084,0.00011,21.43058]
[1777713174422,28.9,78286.16,0.0,0.18073,0.00011,21.42253]
[1777713179427,28.9,78286.43,0.0,0.18075,0.00011,21.4236]
[1777713184432,28.9,78286.4,0.0,0.18073,0.00011,21.42211]
[1777713189987,28.9,78286.54,0.0,0.18073,0.00011,21.42207]
[1777713195438,28.89,78286.42,0.0,0.18069,0.00011,21.41952]
[1777713197343,28.89,78286.42,0.0,0.18069,0.00011,21.41927]
[1777713197374,28.89,78286.42,0.0,0.18069,0.00011,21.41927]
[1777713197682,28.89,78286.42,0.0,0.18069,0.00011,21.41903]
[1777713202800,28.89,78286.33,0.0,0.18066,0.00011,21.41689]
[1777713208461,28.89,78286.62,0.0,0.18067,0.00011,21.41813]
[1777713213562,28.89,78286.59,0.0,0.18063,0.00011,21.41325]
[1777713215348,28.89,78286.59,0.0,0.18063,0.00011,21.41325]
[1777713215391,28.89,78286.59,0.0,0.18063,0.00011,21.41325]
[1777713215406,28.89,78286.59,0.0,0.18063,0.00011,21.41325]
[1777713221477,28.88,78286.59,0.0,0.18061,0.00011,21.41136]
[1777713227660,28.88,78286.7,0.0,0.1806,0.00011,21.41076]
[1777713233010,28.88,78284.8,0.0,0.18037,0.00011,21.3933]
[1777713239495,28.88,78285.21,0.0,0.1804,0.00011,21.39561]
[1777713245501,28.88,78284.79,0.0,0.18034,0.00011,21.39077]
[1777713250937,28.87,78286.12,0.0,0.18047,0.00011,21.40123]
[1777713256067,28.87,78285.89,0.0,0.18044,0.00011,21.39842]
[1777713261517,28.87,78285.38,0.0,0.18036,0.00011,21.39259]
[1777713266521,28.87,78285.46,0.0,0.18035,0.00011,21.39225]
[1777713271531,28.87,78285.3,0.0,0.1803,0.00011,21.38639]
[1777713277007,28.87,78285.36,0.0,0.18029,0.00011,21.38578]
[1777713282389,28.86,78285.11,0.0,0.18025,0.00011,21.38285]
[1777713287547,28.86,78285.55,0.0,0.18029,0.00011,21.38557]
[1777713289776,28.86,78285.87,0.0,0.18032,0.00011,21.38792]
[1777713295555,28.86,78285.73,0.0,0.18029,0.00011,21.38557]
[1777713299773,28.86,78293.18,0.0,0.18111,0.00011,21.44879]
[1777713300560,28.86,78294.78,0.0,0.18129,0.00011,21.46223]
[1777713302562,28.86,78307.73,0.0,0.18273,0.00011,21.57278]
[1777713304068,28.86,78307.73,0.0,0.18273,0.00011,21.57236]
[1777713304564,28.86,78307.61,0.0,0.18271,0.00011,21.57087]
[1777713305785,28.86,78307.21,0.0,0.18266,0.00011,21.56709]
[1777713306566,28.85,78306.34,0.0,0.18256,0.00011,21.55917]
[1777713311571,28.85,78305.07,0.0,0.18239,0.00011,21.54638]
[1777713316576,28.85,78301.81,0.0,0.182,0.00011,21.51666]
[1777713322080,28.85,78300.86,0.0,0.18188,0.00011,21.50749]
[1777713327391,28.85,78299.52,0.0,0.18172,0.00011,21.49536]
[1777713327478,28.85,78299.52,0.0,0.18172,0.00011,21.49522]
[1777713332592,28.85,78298.2,0.0,0.18154,0.00011,21.47974]
[1777713338281,28.84,78297.45,0.0,0.18145,0.00011,21.4729]
[1777713338379,28.84,78297.45,0.0,0.18144,0.00011,21.47269]
[1777713344498,28.84,78296.73,0.0,0.18136,0.00011,21.46591]
[1777713349609,28.84,78295.68,0.0,0.18123,0.00011,21.45642]
[1777713354711,28.84,78295.68,0.0,0.18123,0.00011,21.45624]
[1777713355197,28.84,78295.68,0.0,0.18123,0.00011,21.45624]
[1777713361048,28.84,78299.98,0.0,0.18172,0.00011,21.49374]
[1777713365528,28.84,78296.98,0.0,0.18139,0.00011,21.46852]
[1777713365626,28.84,78296.98,0.0,0.18139,0.00011,21.46869]
[1777713366223,28.84,78296.98,0.0,0.18139,0.00011,21.46869]
[1777713366226,28.84,78296.98,0.0,0.18139,0.00011,21.46886]
[1777713370618,28.85,78293.88,0.0,0.18105,0.00011,21.4427]
[1777713371634,28.85,78293.81,0.0,0.18105,0.00011,21.44247]
[1777713376639,28.85,78293.46,0.0,0.18102,0.00011,21.44035]
[1777713381646,28.85,78293.58,0.0,0.18105,0.00011,21.44218]
[1777713387608,28.85,78293.33,0.0,0.18103,0.00011,21.44058]
[1777713388008,28.85,78293.51,0.0,0.18105,0.00011,21.4426]
[1777713393658,28.85,78293.74,0.0,0.18107,0.00011,21.44206]
[1777713398663,28.85,78293.69,0.0,0.18108,0.00011,21.44246]
[1777713403668,28.85,78293.36,0.0,0.18105,0.00011,21.44046]
[1777713408952,28.86,78293.5,0.0,0.18108,0.00011,21.44272]
[1777713414100,28.86,78293.45,0.0,0.18108,0.00011,21.4424]
[1777713419465,28.86,78293.67,0.0,0.18112,0.00011,21.4456]
[1777713428084,28.86,78293.39,0.0,0.18111,0.00011,21.4448]
[1777713434425,28.86,78293.37,0.0,0.18112,0.00011,21.44561]
[1777713439704,28.86,78294.11,0.0,0.18121,0.00011,21.45276]
[1777713445710,28.86,78293.86,0.0,0.18119,0.00011,21.45096]
[1777713451007,28.86,78293.86,0.0,0.18118,0.00011,21.45033]
[1777713452868,28.86,78294.1,0.0,0.18118,0.00011,21.44835]
[1777713453646,28.86,78294.1,0.0,0.18118,0.00011,21.44835]
[1777713462727,28.86,78292.59,0.0,0.18098,0.00011,21.43281]
[1777713467732,28.86,78292.47,0.0,0.18095,0.00011,21.43058]
[1777713472737,28.85,78292.85,0.0,0.18097,0.00011,21.43264]
[1777713478629,28.85,78292.05,0.0,0.18087,0.00011,21.42454]
[1777713483637,28.85,78291.85,0.0,0.18083,0.00011,21.42166]
[1777713488753,28.85,78292.25,0.0,0.18085,0.00011,21.42371]
[1777713492650,28.85,78292.31,0.0,0.18086,0.00011,21.42405]
[1777713492750,28.85,78292.31,0.0,0.18085,0.00011,21.42336]
[1777713494857,28.85,78292.67,0.0,0.18088,0.00011,21.42593]
[1777713495760,28.85,78293.35,0.0,0.18096,0.00011,21.43157]
[1777713497580,28.85,78293.47,0.0,0.18097,0.00011,21.43236]
[1777713497675,28.85,78293.47,0.0,0.18096,0.00011,21.43212]
[1777713498279,28.85,78293.47,0.0,0.18096,0.00011,21.43212]
[1777713498763,28.84,78293.45,0.0,0.18096,0.00011,21.43168]
[1777713503768,28.84,78293.5,0.0,0.18095,0.00011,21.43098]
[1777713504324,28.84,78293.5,0.0,0.18095,0.00011,21.43098]
[1777713504769,28.84,78293.55,0.0,0.18095,0.00011,21.43114]
[1777713510775,28.84,78293.85,0.0,0.18096,0.00011,21.43226]
[1777713516704,28.84,78294.19,0.0,0.18096,0.00011,21.43032]
[1777713521739,28.84,78295.09,0.0,0.18105,0.00011,21.43684]
[1777713526775,28.83,78294.85,0.0,0.181,0.00011,21.43352]
[1777713532496,28.83,78299.09,0.0,0.18146,0.00011,21.46901]
[1777713537837,28.83,78298.35,0.0,0.18136,0.00011,21.46101]
[1777713543894,28.83,78298.33,0.0,0.18133,0.00011,21.45897]
[1777713549814,28.82,78297.96,0.0,0.18127,0.00011,21.45424]
[1777713555308,28.82,78297.66,0.0,0.18122,0.00011,21.45033]
[1777713560825,28.82,78296.67,0.0,0.18109,0.00011,21.44039]
[1777713566831,28.82,78296.04,0.0,0.181,0.00011,21.43357]
[1777713572837,28.82,78296.03,0.0,0.18096,0.00011,21.42864]
[1777713577842,28.81,78295.68,0.0,0.1809,0.00011,21.42453]
[1777713577955,28.81,78295.68,0.0,0.1809,0.00011,21.42453]
[1777713578843,28.81,78295.71,0.0,0.1809,0.00011,21.42451]
[1777713583849,28.81,78296.05,0.0,0.18093,0.00011,21.4268]
[1777713585985,28.81,78298.4,0.0,0.1812,0.00011,21.44707]
[1777713586262,28.81,78298.4,0.0,0.1812,0.00011,21.44707]
[1777713591818,28.81,78298.89,0.0,0.18125,0.00011,21.45124]
[1777713596861,28.81,78299.33,0.0,0.1813,0.00011,21.45498]
[1777713602866,28.81,78299.25,0.0,0.18129,0.00011,21.45417]
[1777713602867,28.81,78299.3,0.0,0.18129,0.00011,21.45446]
[1777713603412,28.81,78299.3,0.0,0.18129,0.00011,21.45446]
[1777713603473,28.81,78299.3,0.0,0.18129,0.00011,21.45443]
[1777713605556,28.81,78300.76,0.0,0.18146,0.00011,21.46702]
[1777713605624,28.81,78300.76,0.0,0.18146,0.00011,21.46699]
[1777713610875,28.81,78300.34,0.0,0.18141,0.00011,21.46319]
[1777713616881,28.81,78300.94,0.0,0.18147,0.00011,21.46819]
[1777713619166,28.81,78301.41,0.0,0.18152,0.00011,21.47217]
[1777713619884,28.81,78301.25,0.0,0.18151,0.00011,21.47076]
[1777713624889,28.81,78302.29,0.0,0.18162,0.00011,21.47951]
[1777713627303,28.81,78302.59,0.0,0.18165,0.00011,21.48203]
[1777713627892,28.81,78302.21,0.0,0.18161,0.00011,21.47872]
[1777713632805,28.81,78303.36,0.0,0.18171,0.00011,21.48489]
[1777713632897,28.81,78303.39,0.0,0.18172,0.00011,21.48515]
[1777713637902,28.81,78303.33,0.0,0.18171,0.00011,21.48439]
[1777713642907,28.81,78302.59,0.0,0.18162,0.00011,21.4778]
[1777713647912,28.81,78303.1,0.0,0.18168,0.00011,21.48193]
[1777713652917,28.81,78303.44,0.0,0.18171,0.00011,21.48458]
[1777713656321,28.81,78303.21,0.0,0.18168,0.00011,21.48251]
[1777713656921,28.81,78303.46,0.0,0.18171,0.00011,21.48458]
[1777713660925,28.81,78313.19,0.0,0.1828,0.00011,21.56772]
[1777713665930,28.81,78312.88,0.0,0.18276,0.00011,21.56435]
[1777713670935,28.81,78312.3,0.0,0.18268,0.00011,21.55862]
[1777713675940,28.81,78311.82,0.0,0.18262,0.00011,21.55384]
[1777713681871,28.8,78307.39,0.0,0.18211,0.00011,21.51512]
[1777713686909,28.8,78308.17,0.0,0.18219,0.00011,21.5214]
[1777713690673,28.8,78308.13,0.0,0.18218,0.00011,21.52075]
[1777713690934,28.8,78308.13,0.0,0.18218,0.00011,21.52066]
[1777713695959,28.8,78307.79,0.0,0.18212,0.00011,21.51381]
[1777713700964,28.8,78307.25,0.0,0.18205,0.00011,21.50871]
[1777713705968,28.8,78306.45,0.0,0.18195,0.00011,21.50147]
[1777713710973,28.8,78305.94,0.0,0.18189,0.00011,21.49683]
[1777713716395,28.8,78305.86,0.0,0.18188,0.00011,21.49572]
[1777713721986,28.8,78305.77,0.0,0.18186,0.00011,21.49465]
[1777713730210,28.8,78305.85,0.0,0.18187,0.00011,21.49481]
[1777713735244,28.8,78305.66,0.0,0.18184,0.00011,21.4929]
[1777713741008,28.8,78305.77,0.0,0.18185,0.00011,21.49356]
[1777713746013,28.8,78305.8,0.0,0.18185,0.00011,21.49354]
[1777713752363,28.8,78305.89,0.0,0.18183,0.00011,21.49047]
[1777713757401,28.8,78305.88,0.0,0.18183,0.00011,21.49006]
[1777713760278,28.8,78305.99,0.0,0.18184,0.00011,21.49093]
[1777713762612,28.8,78301.79,0.0,0.18136,0.00011,21.45476]
[1777713763105,28.8,78301.79,0.0,0.18137,0.00011,21.45483]
[1777713769037,28.8,78292.36,0.0,0.18031,0.00011,21.3741]
[1777713774042,28.8,78292.22,0.0,0.1803,0.00011,21.37331]
[1777713779047,28.8,78292.83,0.0,0.18038,0.00011,21.37904]
[1777713784052,28.8,78293.15,0.0,0.18042,0.00011,21.3822]
[1777713789057,28.8,78290.65,0.0,0.18014,0.00011,21.36115]
[1777713794062,28.8,78290.86,0.0,0.18018,0.00011,21.36348]
[1777713799917,28.8,78291.05,0.0,0.1802,0.00011,21.36559]
[1777713803970,28.8,78291.05,0.0,0.18021,0.00011,21.36598]
[1777713809077,28.8,78291.36,0.0,0.18025,0.00011,21.36922]
[1777713814082,28.8,78291.83,0.0,0.18029,0.00011,21.37021]
[1777713819087,28.8,78292.35,0.0,0.18035,0.00011,21.37512]
[1777713825093,28.8,78292.57,0.0,0.18038,0.00011,21.37749]
[1777713831099,28.81,78292.73,0.0,0.18041,0.00011,21.37935]
[1777713837105,28.81,78292.59,0.0,0.1804,0.00011,21.37862]
[1777713840850,28.81,78292.66,0.0,0.18041,0.00011,21.37952]
[1777713842911,28.81,78292.68,0.0,0.18041,0.00011,21.37979]
[1777713848037,28.81,78292.62,0.0,0.18039,0.00011,21.37833]
[1777713853072,28.8,78293.15,0.0,0.18044,0.00011,21.38207]
[1777713855278,28.8,78293.15,0.0,0.18044,0.00011,21.38174]
[1777713862141,28.8,78294.36,0.0,0.18056,0.00011,21.39094]
[1777713867454,28.8,78294.62,0.0,0.18057,0.00011,21.39216]
[1777713873141,28.8,78294.15,0.0,0.18049,0.00011,21.38381]
[1777713878262,28.8,78294.92,0.0,0.18056,0.00011,21.38954]
[1777713883293,28.8,78295.17,0.0,0.18057,0.00011,21.39041]
[1777713889157,28.79,78296.02,0.0,0.18066,0.00011,21.39689]
[1777713894371,28.79,78296.48,0.0,0.18069,0.00011,21.39977]
[1777713900167,28.79,78296.15,0.0,0.18064,0.00011,21.39603]
[1777713906454,28.79,78296.28,0.0,0.18064,0.00011,21.39591]
[1777713912179,28.79,78295.9,0.0,0.18059,0.00011,21.39181]
[1777713917184,28.79,78296.09,0.0,0.1806,0.00011,21.39256]
[1777713922189,28.79,78295.83,0.0,0.18056,0.00011,21.38952]
[1777713927194,28.78,78295.44,0.0,0.1805,0.00011,21.38535]
[1777713932199,28.78,78295.67,0.0,0.1805,0.00011,21.38299]
[1777713937204,28.78,78295.64,0.0,0.18048,0.00011,21.38197]
[1777713942209,28.78,78295.92,0.0,0.1805,0.00011,21.38308]
[1777713947214,28.78,78295.91,0.0,0.18048,0.00011,21.3822]
[1777713952222,28.78,78295.75,0.0,0.18046,0.00011,21.38012]
[1777713957227,28.78,78295.61,0.0,0.18043,0.00011,21.37792]
[1777713962883,28.77,78295.1,0.0,0.18036,0.00011,21.37281]
[1777713968179,28.77,78290.19,0.0,0.1798,0.00011,21.32981]
[1777713974228,28.77,78289.73,0.0,0.17974,0.00011,21.32546]
[1777713979987,28.77,78289.4,0.0,0.1797,0.00011,21.32182]
[1777713985255,28.77,78289.47,0.0,0.1797,0.00011,21.32184]
[1777713989039,28.77,78289.65,0.0,0.17971,0.00011,21.32301]
[1777713989051,28.77,78289.65,0.0,0.17971,0.00011,21.32301]
[1777713989136,28.77,78289.65,0.0,0.17971,0.00011,21.32265]
[1777713995092,28.77,78290.28,0.0,0.17975,0.00011,21.32378]
[1777714000127,28.77,78290.23,0.0,0.17973,0.00011,21.32276]
[1777714005275,28.77,78288.76,0.0,0.17956,0.00011,21.30946]
[1777714011204,28.77,78289.64,0.0,0.17965,0.00011,21.31639]
[1777714016240,28.76,78288.72,0.0,0.17954,0.00011,21.30795]
[1777714021275,28.76,78288.75,0.0,0.17953,0.00011,21.30763]
[1777714027299,28.76,78289.2,0.0,0.17958,0.00011,21.31091]
[1777714033305,28.76,78289.4,0.0,0.17959,0.00011,21.31196]
[1777714038310,28.76,78289.99,0.0,0.17965,0.00011,21.3165]
[1777714043315,28.76,78290.35,0.0,0.17968,0.00011,21.31902]
[1777714048321,28.76,78290.3,0.0,0.17967,0.00011,21.31805]
[1777714053326,28.76,78289.97,0.0,0.1796,0.00011,21.31116]
[1777714054898,28.76,78289.97,0.0,0.1796,0.00011,21.31116]
[1777714054924,28.76,78289.97,0.0,0.1796,0.00011,21.31116]
[1777714054938,28.76,78289.97,0.0,0.1796,0.00011,21.31116]
[1777714060336,28.76,78290.29,0.0,0.17963,0.00011,21.31313]
[1777714065413,28.76,78289.77,0.0,0.17956,0.00011,21.30812]
[1777714065884,28.76,78289.77,0.0,0.17956,0.00011,21.30812]
[1777714065917,28.76,78289.77,0.0,0.17956,0.00011,21.30812]
[1777714066111,28.76,78289.77,0.0,0.17956,0.00011,21.30812]
[1777714071347,28.75,78289.71,0.0,0.17954,0.00011,21.30679]
[1777714076352,28.75,78292.08,0.0,0.1798,0.00011,21.32666]
[1777714082358,28.75,78291.82,0.0,0.17976,0.00011,21.32372]
[1777714088364,28.75,78291.67,0.0,0.17974,0.00011,21.32176]
[1777714094369,28.75,78291.61,0.0,0.17972,0.00011,21.32053]
[1777714099010,28.75,78293.42,0.0,0.17992,0.00011,21.33572]
[1777714099091,28.75,78293.42,0.0,0.17992,0.00011,21.33558]
[1777714104387,28.75,78293.89,0.0,0.17996,0.00011,21.33893]
[1777714110393,28.75,78293.36,0.0,0.17989,0.00011,21.33354]
[1777714114138,28.75,78293.3,0.0,0.17986,0.00011,21.32931]
[1777714114227,28.75,78293.3,0.0,0.17986,0.00011,21.32906]
[1777714119231,28.75,78292.77,0.0,0.17979,0.00011,21.32387]
[1777714124407,28.74,78292.21,0.0,0.17972,0.00011,21.31845]
[1777714128494,28.74,78290.56,0.0,0.17953,0.00011,21.30387]
[1777714129070,28.74,78290.56,0.0,0.17953,0.00011,21.30387]
[1777714129996,28.74,78290.56,0.0,0.17953,0.00011,21.30378]
[1777714131104,28.74,78290.56,0.0,0.17953,0.00011,21.30371]
[1777714132853,28.74,78288.1,0.0,0.17925,0.00011,21.28232]
[1777714133128,28.74,78288.1,0.0,0.17925,0.00011,21.28232]
[1777714138422,28.74,78288.44,0.0,0.17928,0.00011,21.28482]
[1777714139150,28.74,78288.44,0.0,0.17928,0.00011,21.28482]
[1777714139216,28.74,78288.44,0.0,0.17928,0.00011,21.28482]
[1777714144428,28.74,78288.48,0.0,0.17928,0.00011,21.28482]
[1777714149433,28.74,78288.38,0.0,0.17926,0.00011,21.28357]
[1777714154438,28.74,78287.97,0.0,0.17921,0.00011,21.27978]
[1777714159443,28.74,78288.19,0.0,0.17923,0.00011,21.28137]
[1777714164167,28.74,78286.71,0.0,0.17907,0.00011,21.26838]
[1777714164406,28.74,78286.71,0.0,0.17907,0.00011,21.26838]
[1777714170454,28.74,78285.64,0.0,0.17894,0.00011,21.25886]
[1777714176167,28.74,78285.61,0.0,0.17892,0.00011,21.25502]
[1777714176195,28.74,78285.61,0.0,0.17892,0.00011,21.25502]
[1777714176208,28.74,78285.61,0.0,0.17892,0.00011,21.25502]
[1777714178054,28.74,78285.64,0.0,0.17892,0.00011,21.25513]
[1777714178081,28.74,78285.64,0.0,0.17892,0.00011,21.25513]
[1777714179797,28.74,78285.8,0.0,0.17893,0.00011,21.25643]
[1777714180019,28.74,78285.8,0.0,0.17893,0.00011,21.25643]
[1777714180045,28.74,78285.8,0.0,0.17893,0.00011,21.25643]
[1777714180062,28.74,78285.8,0.0,0.17893,0.00011,21.25643]
[1777714181481,28.74,78286.03,0.0,0.17896,0.00011,21.25834]
[1777714181528,28.74,78286.03,0.0,0.17896,0.00011,21.25834]
[1777714181818,28.74,78286.03,0.0,0.17896,0.00011,21.25834]
[1777714187471,28.74,78286.51,0.0,0.17901,0.00011,21.26233]
[1777714190153,28.74,78286.35,0.0,0.17899,0.00011,21.26085]
[1777714190187,28.74,78286.35,0.0,0.17899,0.00011,21.26085]
[1777714190205,28.74,78286.35,0.0,0.17899,0.00011,21.26085]
[1777714196480,28.74,78286.38,0.0,0.17899,0.00011,21.26085]
[1777714199726,28.74,78286.18,0.0,0.17897,0.00011,21.25905]
[1777714199755,28.74,78286.18,0.0,0.17897,0.00011,21.25905]
[1777714200236,28.74,78286.18,0.0,0.17897,0.00011,21.25905]
[1777714201245,28.74,78286.18,0.0,0.17897,0.00011,21.25901]
[1777714201286,28.74,78286.18,0.0,0.17897,0.00011,21.25901]
[1777714201294,28.74,78286.18,0.0,0.17897,0.00011,21.25901]
[1777714204632,28.74,78286.36,0.0,0.17899,0.00011,21.26043]
[1777714205469,28.74,78286.36,0.0,0.17899,0.00011,21.26036]
[1777714205852,28.74,78286.36,0.0,0.17899,0.00011,21.26036]
[1777714205936,28.74,78286.36,0.0,0.17899,0.00011,21.26036]
[1777714205989,28.74,78286.36,0.0,0.17899,0.00011,21.26036]
[1777714206027,28.74,78286.36,0.0,0.17899,0.00011,21.26036]
[1777714206161,28.74,78286.36,0.0,0.17899,0.00011,21.26036]
[1777714206245,28.74,78286.36,0.0,0.17898,0.00011,21.26032]
[1777714206927,28.74,78286.36,0.0,0.17898,0.00011,21.26032]
[1777714206939,28.74,78286.36,0.0,0.17898,0.00011,21.26032]
[1777714206988,28.74,78286.36,0.0,0.17898,0.00011,21.26032]
[1777714207025,28.74,78286.36,0.0,0.17898,0.00011,21.26032]
[1777714207200,28.74,78286.36,0.0,0.17899,0.00011,21.26044]
[1777714207629,28.74,78286.36,0.0,0.17899,0.00011,21.26044]
[1777714207674,28.74,78286.36,0.0,0.17899,0.00011,21.26044]
[1777714208396,28.74,78286.36,0.0,0.17899,0.00011,21.26044]
[1777714208452,28.74,78286.36,0.0,0.17898,0.00011,21.26023]
[1777714209174,28.74,78286.36,0.0,0.17898,0.00011,21.26023]
[1777714209232,28.74,78286.36,0.0,0.17898,0.00011,21.26023]
[1777714209463,28.74,78286.36,0.0,0.17898,0.00011,21.26023]
[1777714209493,28.74,78236.23,0.0,0.17343,0.00011,20.82685]
[1777714210094,28.74,78236.23,0.0,0.17343,0.00011,20.82685]
[1777714210161,28.74,78236.23,0.0,0.17343,0.00011,20.82685]
[1777714210183,28.74,78236.23,0.0,0.17343,0.00011,20.82679]
[1777714211209,28.74,78236.23,0.0,0.17343,0.00011,20.82679]
[1777714212000,28.74,78236.23,0.0,0.17343,0.00011,20.82691]
[1777714212489,28.74,78236.23,0.0,0.17343,0.00011,20.82691]
[1777714212496,28.74,78207.63,0.0,0.17031,0.00011,20.5793]
[1777714212662,28.74,78207.63,0.0,0.17031,0.00011,20.5793]
[1777714213090,28.74,78207.63,0.0,0.17031,0.00011,20.5794]
[1777714215500,28.74,78221.24,0.0,0.17179,0.00011,20.69731]
[1777714216648,28.74,78222.93,0.0,0.17198,0.00011,20.71191]
[1777714216688,28.74,78222.93,0.0,0.17198,0.00011,20.71191]
[1777714216812,28.74,78222.93,0.0,0.17198,0.00011,20.71191]
[1777714216850,28.74,78222.93,0.0,0.17198,0.00011,20.71189]
[1777714218613,28.74,78222.93,0.0,0.17197,0.00011,20.71187]
[1777714219054,28.74,78222.93,0.0,0.17197,0.00011,20.71181]
[1777714224509,28.74,78223.08,0.0,0.17199,0.00011,20.71291]
[1777714230019,28.74,78221.66,0.0,0.17183,0.00011,20.70039]
[1777714235437,28.74,78221.65,0.0,0.17181,0.00011,20.69678]
[1777714241526,28.74,78222.5,0.0,0.1719,0.00011,20.7039]
[1777714246531,28.74,78225.76,0.0,0.17225,0.00011,20.73189]
[1777714251536,28.74,78226.89,0.0,0.17237,0.00011,20.74134]
[1777714256541,28.74,78229.53,0.0,0.17265,0.00011,20.7638]
[1777714259306,28.74,78229.6,0.0,0.17266,0.00011,20.76421]
[1777714259544,28.74,78229.6,0.0,0.17266,0.00011,20.76421]
[1777714259336,28.74,78229.6,0.0,0.17266,0.00011,20.76411]
[1777714259569,28.74,78229.6,0.0,0.17266,0.00011,20.76411]
[1777714259757,28.74,78229.6,0.0,0.17266,0.00011,20.76411]
[1777714260227,28.74,78229.6,0.0,0.17265,0.00011,20.764]
[1777714265383,28.73,78231.18,0.0,0.17282,0.00011,20.77718]
[1777714265411,28.73,78231.18,0.0,0.17282,0.00011,20.77718]
[1777714265550,28.73,78231.29,0.0,0.17283,0.00011,20.77805]
[1777714272557,28.73,78230.99,0.0,0.17279,0.00011,20.77464]
[1777714277562,28.73,78235.23,0.0,0.17324,0.00011,20.81069]
[1777714283568,28.73,78234.72,0.0,0.17318,0.00011,20.80543]
[1777714287703,28.73,78235.04,0.0,0.17321,0.00011,20.8076]
[1777714288573,28.73,78239.01,0.0,0.17364,0.00011,20.84178]
[1777714289036,28.73,78239.01,0.0,0.17364,0.00011,20.84178]
[1777714289574,28.73,78239.84,0.0,0.17373,0.00011,20.84871]
[1777714292113,28.73,78240.2,0.0,0.17374,0.00011,20.84793]
[1777714292214,28.73,78240.2,0.0,0.17374,0.00011,20.84772]
[1777714292780,28.73,78240.2,0.0,0.17374,0.00011,20.84772]
[1777714293465,28.73,78240.2,0.0,0.17374,0.00011,20.84772]
[1777714298535,28.73,78244.84,0.0,0.17423,0.00011,20.88674]
[1777714303756,28.72,78244.94,0.0,0.17422,0.00011,20.88606]
[1777714310904,28.72,78242.44,0.0,0.17393,0.00011,20.86285]
[1777714313598,28.72,78251.44,0.0,0.17491,0.00011,20.94047]
[1777714318603,28.72,78252.22,0.0,0.17501,0.00011,20.94785]
[1777714318775,28.72,78252.22,0.0,0.17501,0.00011,20.94785]
[1777714323881,28.72,78247.03,0.0,0.17445,0.00011,20.904]
[1777714324609,28.72,78246.64,0.0,0.17441,0.00011,20.90085]
[1777714329033,28.73,78245.73,0.0,0.17432,0.00011,20.89392]
[1777714329614,28.73,78245.03,0.0,0.17425,0.00011,20.88813]
[1777714334001,28.73,78245.35,0.0,0.1743,0.00011,20.89186]
[1777714335190,28.73,78247.03,0.0,0.17448,0.00011,20.90659]
[1777714336583,28.73,78246.66,0.0,0.17445,0.00011,20.90367]
[1777714341508,28.73,78246.43,0.0,0.17443,0.00011,20.90255]
[1777714343624,28.73,78246.43,0.0,0.17444,0.00011,20.90323]
[1777714343628,28.73,78243.09,0.0,0.17408,0.00011,20.87455]
[1777714349102,28.73,78242.99,0.0,0.17408,0.00011,20.87502]
[1777714353458,28.73,78242.99,0.0,0.17408,0.00011,20.87253]
[1777714353615,28.74,78242.99,0.0,0.17408,0.00011,20.87279]
[1777714358643,28.74,78239.4,0.0,0.1737,0.00011,20.84307]
[1777714360149,28.74,78239.36,0.0,0.1737,0.00011,20.84305]
[1777714360250,28.74,78239.36,0.0,0.17371,0.00011,20.84335]
[1777714365650,28.74,78240.19,0.0,0.17382,0.00011,20.85197]
[1777714371000,28.74,78240.19,0.0,0.17384,0.00011,20.85367]
[1777714376660,28.75,78239.66,0.0,0.1738,0.00011,20.8505]
[1777714383667,28.75,78239.82,0.0,0.17384,0.00011,20.85387]
[1777714389673,28.75,78239.83,0.0,0.17386,0.00011,20.85558]
[1777714394678,28.75,78241.0,0.0,0.17401,0.00011,20.86703]
[1777714399683,28.75,78241.04,0.0,0.17403,0.00011,20.86866]
[1777714405689,28.76,78240.76,0.0,0.17402,0.00011,20.86776]
[1777714410694,28.76,78240.76,0.0,0.17404,0.00011,20.86906]
[1777714415699,28.76,78239.65,0.0,0.17391,0.00011,20.8572]
[1777714420704,28.76,78239.63,0.0,0.17393,0.00011,20.85836]
[1777714426710,28.77,78239.55,0.0,0.17394,0.00011,20.85929]
[1777714432716,28.77,78240.15,0.0,0.17402,0.00011,20.86594]
[1777714437721,28.77,78240.07,0.0,0.17403,0.00011,20.86656]
[1777714442726,28.77,78242.02,0.0,0.17425,0.00011,20.88338]
[1777714447731,28.77,78244.76,0.0,0.17454,0.00011,20.90689]
[1777714453737,28.77,78247.81,0.0,0.17488,0.00011,20.93284]
[1777714456897,28.77,78249.16,0.0,0.17502,0.00011,20.94419]
[1777714457672,28.77,78249.16,0.0,0.17502,0.00011,20.94419]
[1777714457675,28.77,78249.16,0.0,0.17502,0.00011,20.94434]
[1777714462746,28.77,78255.72,0.0,0.17575,0.00011,21.00152]
[1777714464246,28.77,78262.34,0.0,0.17649,0.00011,21.05871]
[1777714464753,28.77,78262.77,0.0,0.17653,0.00011,21.06243]
[1777714467751,28.77,78275.87,0.0,0.17799,0.00011,21.17527]
[1777714469979,28.77,78277.01,0.0,0.17811,0.00011,21.18482]
[1777714470377,28.77,78277.01,0.0,0.17811,0.00011,21.18482]
[1777714470482,28.77,78277.01,0.0,0.17811,0.00011,21.18463]
[1777714473053,28.77,78286.37,0.0,0.17912,0.00011,21.26136]
[1777714474404,28.77,78286.09,0.0,0.17909,0.00011,21.25876]
[1777714476230,28.77,78289.68,0.0,0.17948,0.00011,21.28917]
[1777714481766,28.76,78295.82,0.0,0.18015,0.00011,21.34026]
[1777714487607,28.76,78296.23,0.0,0.18018,0.00011,21.34286]
[1777714492777,28.76,78291.9,0.0,0.17969,0.00011,21.30475]
[1777714499634,28.76,78291.56,0.0,0.17964,0.00011,21.30109]
[1777714504789,28.76,78293.51,0.0,0.17985,0.00011,21.31728]
[1777714509794,28.76,78293.52,0.0,0.17984,0.00011,21.31678]
[1777714515743,28.76,78292.75,0.0,0.17975,0.00011,21.30948]
[1777714520809,28.76,78292.13,0.0,0.17967,0.00011,21.30355]
[1777714525814,28.75,78293.13,0.0,0.17977,0.00011,21.31166]
[1777714527356,28.75,78292.8,0.0,0.17974,0.00011,21.30868]
[1777714529272,28.75,78292.8,0.0,0.17973,0.00011,21.30846]
[1777714530910,28.75,78292.8,0.0,0.17973,0.00011,21.30845]
[1777714531771,28.75,78292.8,0.0,0.17973,0.00011,21.30845]
[1777714534920,28.75,78298.32,0.0,0.18034,0.00011,21.35295]
[1777714534979,28.76,78298.32,0.0,0.18034,0.00011,21.35306]
[1777714536263,28.76,78298.32,0.0,0.18034,0.00011,21.35306]
[1777714536364,28.76,78298.32,0.0,0.18034,0.00011,21.35317]
[1777714541831,28.76,78299.73,0.0,0.1805,0.00011,21.36589]
[1777714546836,28.76,78298.97,0.0,0.18043,0.00011,21.35988]
[1777714551841,28.76,78298.69,0.0,0.1804,0.00011,21.35807]
[1777714556846,28.76,78298.7,0.0,0.18041,0.00011,21.35873]
[1777714561851,28.76,78297.58,0.0,0.18029,0.00011,21.34966]
[1777714566855,28.76,78298.05,0.0,0.18036,0.00011,21.35434]
[1777714570281,28.76,78299.28,0.0,0.1805,0.00011,21.36522]
[1777714570319,28.76,78299.28,0.0,0.1805,0.00011,21.36532]
[1777714578177,28.76,78299.54,0.0,0.18054,0.00011,21.36836]
[1777714581252,28.76,78298.55,0.0,0.18043,0.00011,21.36004]
[1777714582500,28.76,78298.55,0.0,0.18043,0.00011,21.36015]
[1777714582528,28.76,78298.55,0.0,0.18043,0.00011,21.36015]
[1777714582548,28.76,78298.55,0.0,0.18043,0.00011,21.36015]
[1777714582564,28.76,78298.55,0.0,0.18043,0.00011,21.36026]
[1777714583064,28.76,78298.55,0.0,0.18043,0.00011,21.36026]
[1777714583872,28.76,78301.14,0.0,0.18073,0.00011,21.38267]
[1777714589878,28.76,78301.74,0.0,0.1808,0.00011,21.38834]
[1777714594883,28.76,78305.74,0.0,0.18123,0.00011,21.41964]
[1777714600889,28.76,78307.98,0.0,0.18149,0.00011,21.43902]
[1777714605894,28.76,78311.18,0.0,0.18185,0.00011,21.46659]
[1777714609827,28.76,78314.09,0.0,0.18217,0.00011,21.49149]
[1777714609842,28.76,78314.09,0.0,0.18217,0.00011,21.49142]
[1777714610298,28.76,78314.09,0.0,0.18217,0.00011,21.49142]
[1777714610899,28.76,78319.72,0.0,0.18281,0.00011,21.53975]
[1777714611899,28.76,78319.72,0.0,0.18281,0.00011,21.53975]
[1777714611900,28.76,78330.76,0.0,0.18403,0.00011,21.63253]
[1777714616905,28.75,78334.31,0.0,0.18437,0.00011,21.65805]
[1777714621910,28.75,78331.1,0.0,0.18397,0.00011,21.6281]
[1777714627517,28.75,78329.81,0.0,0.18381,0.00011,21.61625]
[1777714632825,28.75,78332.89,0.0,0.18415,0.00011,21.64142]
[1777714637926,28.74,78330.26,0.0,0.18384,0.00011,21.61824]
[1777714639103,28.74,78329.98,0.0,0.18381,0.00011,21.61581]
[1777714639152,28.74,78329.98,0.0,0.18381,0.00011,21.61581]
[1777714639319,28.74,78329.98,0.0,0.18381,0.00011,21.61581]
[1777714639351,28.74,78329.98,0.0,0.18381,0.00011,21.61581]
[1777714639366,28.74,78329.98,0.0,0.18381,0.00011,21.61581]
[1777714639664,28.74,78329.98,0.0,0.18381,0.00011,21.6158]
[1777714642306,28.75,78337.39,0.0,0.18469,0.00011,21.68251]
[1777714644045,28.75,78340.41,0.0,0.18507,0.00011,21.71081]
[1777714644840,28.75,78340.41,0.0,0.18507,0.00011,21.71081]
[1777714644855,28.75,78340.41,0.0,0.18507,0.00011,21.71081]
[1777714649938,28.76,78343.45,0.0,0.18546,0.00011,21.74031]
[1777714654943,28.76,78344.01,0.0,0.18554,0.00011,21.74423]
[1777714659948,28.77,78344.85,0.0,0.18566,0.00011,21.75359]
[1777714664954,28.77,78346.99,0.0,0.18593,0.00011,21.77339]
[1777714669959,28.77,78338.18,0.0,0.18495,0.00011,21.69978]
[1777714674964,28.77,78332.61,0.0,0.18433,0.00011,21.65263]
[1777714679969,28.77,78329.27,0.0,0.18396,0.00011,21.62477]
[1777714685933,28.78,78326.91,0.0,0.18371,0.00011,21.60578]
[1777714690963,28.78,78326.18,0.0,0.18364,0.00011,21.60061]
[1777714695985,28.78,78326.41,0.0,0.18368,0.00011,21.60364]
[1777714700991,28.78,78326.89,0.0,0.18375,0.00011,21.60879]
[1777714705996,28.78,78325.55,0.0,0.18361,0.00011,21.59841]
[1777714711002,28.78,78326.17,0.0,0.18367,0.00011,21.60123]
[1777714716008,28.79,78324.45,0.0,0.18349,0.00011,21.58759]
[1777714722181,28.79,78325.0,0.0,0.18358,0.00011,21.59382]
[1777714728020,28.79,78325.96,0.0,0.1837,0.00011,21.60319]
[1777714733025,28.79,78324.07,0.0,0.1835,0.00011,21.58796]
[1777714738031,28.79,78323.37,0.0,0.18344,0.00011,21.58313]
[1777714743036,28.8,78327.79,0.0,0.18395,0.00011,21.62223]
[1777714749042,28.8,78335.95,0.0,0.18489,0.00011,21.69313]
[1777714755049,28.8,78337.93,0.0,0.18513,0.00011,21.71057]
[1777714760054,28.8,78337.98,0.0,0.18514,0.00011,21.7114]
[1777714766060,28.8,78331.33,0.0,0.18439,0.00011,21.65497]
[1777714768840,28.8,78329.57,0.0,0.18419,0.00011,21.64011]
[1777714768888,28.8,78329.57,0.0,0.18419,0.00011,21.64011]
[1777714769011,28.8,78329.57,0.0,0.18419,0.00011,21.64011]
[1777714769039,28.8,78329.57,0.0,0.18419,0.00011,21.64011]
[1777714771880,28.8,78319.8,0.0,0.18306,0.00011,21.55272]
[1777714772626,28.8,78319.8,0.0,0.18306,0.00011,21.55276]
[1777714772665,28.8,78319.8,0.0,0.18306,0.00011,21.55276]
[1777714774215,28.8,78319.8,0.0,0.18306,0.00011,21.55287]
[1777714774220,28.8,78319.8,0.0,0.18306,0.00011,21.55287]
[1777714775071,28.8,78312.8,0.0,0.18227,0.00011,21.49276]
[1777714777076,28.8,78305.83,0.0,0.18149,0.00011,21.43314]
[1777714777107,28.8,78305.83,0.0,0.18149,0.00011,21.43314]
[1777714777219,28.8,78305.83,0.0,0.18149,0.00011,21.43314]
[1777714778074,28.8,78301.89,0.0,0.18105,0.00011,21.39948]
[1777714783079,28.8,78295.09,0.0,0.18031,0.00011,21.34229]
[1777714789086,28.8,78301.2,0.0,0.181,0.00011,21.39535]
[1777714795092,28.8,78299.4,0.0,0.1808,0.00011,21.38016]
[1777714797119,28.8,78298.1,0.0,0.18066,0.00011,21.3691]
[1777714798095,28.81,78294.77,0.0,0.18028,0.00011,21.3405]
[1777714800097,28.81,78284.84,0.0,0.17917,0.00011,21.2553]
[1777714804026,28.81,78279.69,0.0,0.1786,0.00011,21.21104]
[1777714804692,28.81,78279.69,0.0,0.1786,0.00011,21.21103]
[1777714804795,28.81,78279.69,0.0,0.1786,0.00011,21.21103]
[1777714804811,28.81,78279.69,0.0,0.1786,0.00011,21.21103]
[1777714810107,28.81,78281.63,0.0,0.17882,0.00011,21.22761]
[1777714815112,28.81,78284.51,0.0,0.17913,0.00011,21.25217]
[1777714820117,28.8,78286.41,0.0,0.17934,0.00011,21.26808]
[1777714825122,28.8,78288.82,0.0,0.1796,0.00011,21.28835]
[1777714831128,28.8,78290.0,0.0,0.1797,0.00011,21.29426]
[1777714837134,28.8,78290.4,0.0,0.17974,0.00011,21.29699]
[1777714843140,28.8,78290.83,0.0,0.17978,0.00011,21.30011]
[1777714849067,28.8,78291.68,0.0,0.17987,0.00011,21.30686]
[1777714854104,28.8,78292.26,0.0,0.17993,0.00011,21.31141]
[1777714859156,28.8,78293.04,0.0,0.18001,0.00011,21.31763]
[1777714864165,28.8,78293.41,0.0,0.18004,0.00011,21.3203]
[1777714869170,28.8,78293.58,0.0,0.18005,0.00011,21.32125]
[1777714869742,28.8,78293.58,0.0,0.18005,0.00011,21.32125]
[1777714869841,28.8,78293.58,0.0,0.18005,0.00011,21.32124]
[1777714870215,28.8,78293.58,0.0,0.18005,0.00011,21.32124]
[1777714871172,28.8,78283.67,0.0,0.17894,0.00011,21.23585]
[1777714871772,28.8,78283.67,0.0,0.17894,0.00011,21.23585]
[1777714871872,28.8,78283.67,0.0,0.17894,0.00011,21.2358]
[1777714878180,28.8,78284.32,0.0,0.17901,0.00011,21.24106]
[1777714883185,28.8,78285.36,0.0,0.17912,0.00011,21.24987]
[1777714885798,28.8,78286.47,0.0,0.17925,0.00011,21.25938]
[1777714886041,28.8,78286.47,0.0,0.17925,0.00011,21.25938]
[1777714886143,28.8,78286.47,0.0,0.17925,0.00011,21.25935]
[1777714888087,28.8,78286.47,0.0,0.17925,0.00011,21.25931]
[1777714888187,28.8,78286.47,0.0,0.17925,0.00011,21.25923]
[1777714893195,28.79,78287.53,0.0,0.17934,0.00011,21.26444]
[1777714898200,28.79,78288.03,0.0,0.17939,0.00011,21.26837]
[1777714903205,28.79,78289.0,0.0,0.17949,0.00011,21.27626]
[1777714908210,28.79,78289.49,0.0,0.17954,0.00011,21.28002]
[1777714913215,28.79,78290.06,0.0,0.1796,0.00011,21.28436]
[1777714918220,28.79,78290.11,0.0,0.17959,0.00011,21.28432]
[1777714923226,28.79,78290.05,0.0,0.17958,0.00011,21.28323]
[1777714929232,28.79,78289.95,0.0,0.17956,0.00011,21.28203]
[1777714934237,28.79,78296.23,0.0,0.18026,0.00011,21.3357]
[1777714939242,28.79,78298.52,0.0,0.18051,0.00011,21.35477]
[1777714940780,28.79,78297.99,0.0,0.18045,0.00011,21.35001]
[1777714941029,28.79,78297.99,0.0,0.18045,0.00011,21.35001]
[1777714941094,28.79,78297.99,0.0,0.18045,0.00011,21.34987]
[1777714946249,28.79,78297.23,0.0,0.18035,0.00011,21.34267]
[1777714952255,28.79,78298.09,0.0,0.18042,0.00011,21.34585]
[1777714957260,28.78,78297.77,0.0,0.18037,0.00011,21.34245]
[1777714959349,28.78,78297.77,0.0,0.18037,0.00011,21.34232]
[1777714959354,28.78,78297.77,0.0,0.18037,0.00011,21.34232]
[1777714959450,28.78,78297.77,0.0,0.18037,0.00011,21.34207]
[1777714965188,28.78,78297.0,0.0,0.18027,0.00011,21.33479]
[1777714966980,28.78,78296.9,0.0,0.18026,0.00011,21.33381]
[1777714967505,28.78,78296.9,0.0,0.18026,0.00011,21.3337]
[1777714968271,28.78,78296.46,0.0,0.18021,0.00011,21.32985]
[1777714971612,28.78,78296.46,0.0,0.1802,0.00011,21.32953]
[1777714971713,28.78,78296.46,0.0,0.1802,0.00011,21.32942]
[1777714977286,28.78,78294.84,0.0,0.18001,0.00011,21.31491]
[1777714982291,28.78,78294.38,0.0,0.17995,0.00011,21.31019]
[1777714987296,28.78,78294.12,0.0,0.17991,0.00011,21.30734]
[1777714992301,28.78,78294.18,0.0,0.17991,0.00011,21.30719]
[1777714998307,28.78,78294.23,0.0,0.17991,0.00011,21.30691]
[1777715004313,28.78,78293.88,0.0,0.17986,0.00011,21.30319]
[1777715009456,28.77,78293.7,0.0,0.17983,0.00011,21.3011]
[1777715012604,28.77,78294.47,0.0,0.17989,0.00011,21.30383]
[1777715014546,28.78,78294.4,0.0,0.17991,0.00011,21.30481]
[1777715015249,28.78,78294.4,0.0,0.17992,0.00011,21.30566]
[1777715020284,28.78,78302.4,0.0,0.18082,0.00011,21.37503]
[1777715025319,28.78,78300.82,0.0,0.18067,0.00011,21.36347]
[1777715030339,28.79,78300.08,0.0,0.18063,0.00011,21.36004]
[1777715035685,28.79,78299.67,0.0,0.1806,0.00011,21.35792]
[1777715041350,28.79,78298.81,0.0,0.18052,0.00011,21.3519]
[1777715046438,28.79,78298.35,0.0,0.18049,0.00011,21.34939]
[1777715047977,28.79,78298.35,0.0,0.1805,0.00011,21.35045]
[1777715049208,28.79,78298.35,0.0,0.18051,0.00011,21.35052]
[1777715054362,28.79,78304.23,0.0,0.18117,0.00011,21.40129]
[1777715057587,28.79,78303.97,0.0,0.18114,0.00011,21.39916]
[1777715057604,28.79,78303.97,0.0,0.18114,0.00011,21.39916]
[1777715058401,28.8,78303.97,0.0,0.18114,0.00011,21.3992]
[1777715059361,28.8,78303.97,0.0,0.18114,0.00011,21.3992]
[1777715061383,28.8,78303.63,0.0,0.18111,0.00011,21.3964]
[1777715062370,28.8,78303.17,0.0,0.18105,0.00011,21.39248]
[1777715065692,28.8,78301.4,0.0,0.18086,0.00011,21.37746]
[1777715065713,28.8,78301.4,0.0,0.18086,0.00011,21.37746]
[1777715065803,28.8,78301.4,0.0,0.18086,0.00011,21.37753]
[1777715071380,28.8,78294.21,0.0,0.1801,0.00011,21.31758]
[1777715077386,28.81,78294.81,0.0,0.18025,0.00011,21.32897]
[1777715082392,28.81,78294.63,0.0,0.18024,0.00011,21.32801]
[1777715087770,28.82,78294.74,0.0,0.18026,0.00011,21.32952]
[1777715094404,28.82,78295.47,0.0,0.18035,0.00011,21.33654]
[1777715095616,28.82,78295.47,0.0,0.18035,0.00011,21.33665]
[1777715095698,28.82,78295.47,0.0,0.18035,0.00011,21.33665]
[1777715095793,28.82,78295.47,0.0,0.18035,0.00011,21.33665]
[1777715095833,28.82,78295.47,0.0,0.18035,0.00011,21.33665]
[1777715095906,28.82,78295.47,0.0,0.18035,0.00011,21.33665]
[1777715095985,28.82,78295.47,0.0,0.18035,0.00011,21.33665]
[1777715096032,28.82,78295.47,0.0,0.18036,0.00011,21.33675]
[1777715096878,28.82,78295.47,0.0,0.18036,0.00011,21.33675]
[1777715096917,28.82,78295.47,0.0,0.18036,0.00011,21.33675]
[1777715097103,28.82,78295.47,0.0,0.18035,0.00011,21.33662]
[1777715098209,28.82,78295.47,0.0,0.18035,0.00011,21.33662]
[1777715098408,28.82,78284.91,0.0,0.17917,0.00011,21.24562]
[1777715103414,28.82,78283.51,0.0,0.17901,0.00011,21.23332]
[1777715108300,28.82,78289.63,0.0,0.17969,0.00011,21.2856]
[1777715108313,28.82,78289.63,0.0,0.17969,0.00011,21.2856]
[1777715108318,28.82,78289.63,0.0,0.17969,0.00011,21.2856]
[1777715109972,28.82,78289.73,0.0,0.1797,0.00011,21.28622]
[1777715110345,28.82,78289.73,0.0,0.1797,0.00011,21.28622]
[1777715116245,28.81,78289.55,0.0,0.17967,0.00011,21.28387]
[1777715121432,28.81,78290.7,0.0,0.17979,0.00011,21.29317]
[1777715127437,28.81,78291.91,0.0,0.17991,0.00011,21.30292]
[1777715132442,28.81,78293.82,0.0,0.1801,0.00011,21.31532]
[1777715137447,28.81,78293.97,0.0,0.18011,0.00011,21.31612]
[1777715140240,28.81,78293.97,0.0,0.18011,0.00011,21.31612]
[1777715140249,28.81,78293.97,0.0,0.18011,0.00011,21.31612]
[1777715145455,28.81,78296.78,0.0,0.18041,0.00011,21.33929]
[1777715150454,28.81,78296.93,0.0,0.18042,0.00011,21.34]
[1777715151068,28.81,78296.93,0.0,0.18042,0.00011,21.34]
[1777715157467,28.81,78298.64,0.0,0.1806,0.00011,21.35357]
[1777715161980,28.81,78299.09,0.0,0.18064,0.00011,21.35684]
[1777715162012,28.81,78299.09,0.0,0.18064,0.00011,21.35684]
[1777715162613,28.81,78299.09,0.0,0.18064,0.00011,21.35668]
[1777715163246,28.81,78299.09,0.0,0.18064,0.00011,21.35668]
[1777715168317,28.8,78299.07,0.0,0.18062,0.00011,21.35551]
[1777715172769,28.8,78299.67,0.0,0.18069,0.00011,21.36041]
[1777715172782,28.8,78299.67,0.0,0.18069,0.00011,21.36041]
[1777715173378,28.8,78299.67,0.0,0.18069,0.00011,21.36041]
[1777715173408,28.8,78299.67,0.0,0.18069,0.00011,21.36041]
[1777715177500,28.8,78299.6,0.0,0.18066,0.00011,21.35842]
[1777715177517,28.8,78299.6,0.0,0.18066,0.00011,21.35842]
[1777715184494,28.8,78300.58,0.0,0.18075,0.00011,21.36546]
[1777715187356,28.8,78300.58,0.0,0.18074,0.00011,21.36504]
[1777715187676,28.8,78300.58,0.0,0.18074,0.00011,21.36483]
[1777715188931,28.8,78300.58,0.0,0.18074,0.00011,21.36461]
[1777715188946,28.8,78300.58,0.0,0.18074,0.00011,21.36461]
[1777715196143,28.8,78301.0,0.0,0.18075,0.00011,21.36388]
[1777715202512,28.79,78301.0,0.0,0.18072,0.00011,21.36157]
[1777715204019,28.79,78301.03,0.0,0.18072,0.00011,21.36163]
[1777715204022,28.79,78301.03,0.0,0.18072,0.00011,21.36163]
[1777715204058,28.79,78301.03,0.0,0.18072,0.00011,21.36142]
[1777715209352,28.79,78301.0,0.0,0.1807,0.00011,21.3603]
[1777715214484,28.79,78300.93,0.0,0.18069,0.00011,21.35915]
[1777715216426,28.79,78300.85,0.0,0.18067,0.00011,21.35736]
[1777715216451,28.79,78300.85,0.0,0.18067,0.00011,21.35736]
[1777715218246,28.79,78300.82,0.0,0.18066,0.00011,21.35677]
[1777715218343,28.79,78300.82,0.0,0.18065,0.00011,21.35657]
[1777715223533,28.79,78301.03,0.0,0.18066,0.00011,21.35737]
[1777715230449,28.78,78301.0,0.0,0.18065,0.00011,21.35611]
[1777715230540,28.78,78300.99,0.0,0.18064,0.00011,21.35564]
[1777715232487,28.78,78300.97,0.0,0.18064,0.00011,21.3553]
[1777715232499,28.78,78300.97,0.0,0.18064,0.00011,21.3553]
[1777715234520,28.78,78300.97,0.0,0.18063,0.00011,21.35492]
[1777715234535,28.78,78300.97,0.0,0.18063,0.00011,21.35492]
[1777715236555,28.78,78300.97,0.0,0.18062,0.00011,21.35435]
[1777715236568,28.78,78300.97,0.0,0.18062,0.00011,21.35435]
[1777715238586,28.78,78300.89,0.0,0.18061,0.00011,21.35331]
[1777715238597,28.78,78300.89,0.0,0.18061,0.00011,21.35331]
[1777715242662,28.78,78300.81,0.0,0.18059,0.00011,21.35187]
[1777715242676,28.78,78300.81,0.0,0.18059,0.00011,21.35187]
[1777715244709,28.78,78300.81,0.0,0.18059,0.00011,21.3515]
[1777715244721,28.78,78300.81,0.0,0.18059,0.00011,21.3515]
[1777715246740,28.78,78300.82,0.0,0.18058,0.00011,21.35115]
[1777715246834,28.78,78300.82,0.0,0.18058,0.00011,21.35097]
[1777715253563,28.78,78300.74,0.0,0.18053,0.00011,21.3457]
[1777715258961,28.78,78300.7,0.0,0.18051,0.00011,21.34426]
[1777715261006,28.77,78300.7,0.0,0.18051,0.00011,21.34409]
[1777715261078,28.77,78300.7,0.0,0.18051,0.00011,21.34391]
[1777715262775,28.77,78300.78,0.0,0.18052,0.00011,21.34448]
[1777715263412,28.77,78300.78,0.0,0.18052,0.00011,21.34448]
[1777715264013,28.77,78300.78,0.0,0.18051,0.00011,21.34431]
[1777715264762,28.77,78300.78,0.0,0.18051,0.00011,21.34413]
[1777715270580,28.77,78301.0,0.0,0.18052,0.00011,21.34491]
[1777715275585,28.77,78301.1,0.0,0.18052,0.00011,21.34496]
[1777715280590,28.77,78301.52,0.0,0.18055,0.00011,21.34736]
[1777715280828,28.77,78301.52,0.0,0.18055,0.00011,21.34736]
[1777715280872,28.77,78301.52,0.0,0.18055,0.00011,21.34736]
[1777715281395,28.77,78301.52,0.0,0.18055,0.00011,21.34736]
[1777715281493,28.77,78301.52,0.0,0.18055,0.00011,21.34718]
[1777715282024,28.77,78301.52,0.0,0.18055,0.00011,21.34718]
[1777715287441,28.77,78301.23,0.0,0.1805,0.00011,21.34365]
[1777715292602,28.77,78302.03,0.0,0.18058,0.00011,21.3497]
[1777715298608,28.76,78302.45,0.0,0.18062,0.00011,21.3522]
[1777715304615,28.76,78302.55,0.0,0.18061,0.00011,21.35198]
[1777715310319,28.76,78302.72,0.0,0.18062,0.00011,21.35243]
[1777715312553,28.76,78303.34,0.0,0.18066,0.00011,21.35407]
[1777715316095,28.76,78303.34,0.0,0.18065,0.00011,21.35335]
[1777715316109,28.76,78303.34,0.0,0.18065,0.00011,21.35335]
[1777715317937,28.76,78303.51,0.0,0.18067,0.00011,21.35445]
[1777715318126,28.76,78303.51,0.0,0.18067,0.00011,21.35445]
[1777715318629,28.76,78303.51,0.0,0.18066,0.00011,21.35421]
[1777715320708,28.76,78303.56,0.0,0.18066,0.00011,21.35428]
[1777715327438,28.76,78302.87,0.0,0.18057,0.00011,21.34714]
[1777715327748,28.76,78302.87,0.0,0.18057,0.00011,21.34714]
[1777715329869,28.76,78302.93,0.0,0.18057,0.00011,21.34731]
[1777715331925,28.75,78302.93,0.0,0.18057,0.00011,21.34714]
[1777715332732,28.75,78302.93,0.0,0.18057,0.00011,21.3468]
[1777715340651,28.75,78302.13,0.0,0.18046,0.00011,21.33853]
[1777715342187,28.75,78302.13,0.0,0.18046,0.00011,21.33837]
[1777715342835,28.75,78302.13,0.0,0.18045,0.00011,21.33822]
[1777715350661,28.75,78301.41,0.0,0.18036,0.00011,21.33079]
[1777715355666,28.75,78301.22,0.0,0.18032,0.00011,21.32842]
[1777715362630,28.75,78301.16,0.0,0.18031,0.00011,21.32753]
[1777715368001,28.75,78300.48,0.0,0.18022,0.00011,21.32024]
[1777715372007,28.75,78300.48,0.0,0.18022,0.00011,21.32024]
[1777715373300,28.75,78300.48,0.0,0.18019,0.00011,21.3162]
[1777715374364,28.75,78300.48,0.0,0.18019,0.00011,21.31608]
[1777715374686,28.74,78296.73,0.0,0.17976,0.00011,21.2837]
[1777715379807,28.74,78291.2,0.0,0.17914,0.00011,21.2357]
[1777715385696,28.74,78292.66,0.0,0.1793,0.00011,21.2481]
[1777715386619,28.74,78292.66,0.0,0.1793,0.00011,21.2481]
[1777715386655,28.74,78292.66,0.0,0.1793,0.00011,21.2481]
[1777715387295,28.74,78292.66,0.0,0.1793,0.00011,21.24806]
[1777715387397,28.74,78292.66,0.0,0.1793,0.00011,21.24801]
[1777715392706,28.74,78290.36,0.0,0.17904,0.00011,21.22803]
[1777715397711,28.74,78290.45,0.0,0.17905,0.00011,21.22872]
[1777715402716,28.74,78297.2,0.0,0.17979,0.00011,21.28595]
[1777715407721,28.74,78297.2,0.0,0.17977,0.00011,21.28456]
[1777715412726,28.74,78296.66,0.0,0.17969,0.00011,21.27845]
[1777715418352,28.73,78296.37,0.0,0.17964,0.00011,21.27408]
[1777715423736,28.73,78296.21,0.0,0.1796,0.00011,21.2712]
[1777715429742,28.73,78295.45,0.0,0.17949,0.00011,21.26289]
[1777715434750,28.73,78295.23,0.0,0.17942,0.00011,21.25611]
[1777715441244,28.72,78295.23,0.0,0.1794,0.00011,21.25417]
[1777715446763,28.72,78294.91,0.0,0.17934,0.00011,21.24999]
[1777715450417,28.72,78295.21,0.0,0.17936,0.00011,21.25155]
[1777715450514,28.72,78295.21,0.0,0.17936,0.00011,21.25128]
[1777715452132,28.72,78295.31,0.0,0.17937,0.00011,21.25187]
[1777715452457,28.72,78295.31,0.0,0.17937,0.00011,21.25187]
[1777715452550,28.72,78295.31,0.0,0.17936,0.00011,21.2516]
[1777715458640,28.72,78295.3,0.0,0.17934,0.00011,21.24991]
[1777715463780,28.71,78294.56,0.0,0.17924,0.00011,21.24194]
[1777715469150,28.71,78292.28,0.0,0.17897,0.00011,21.22106]
[1777715474791,28.71,78292.48,0.0,0.17897,0.00011,21.22139]
[1777715481135,28.71,78292.63,0.0,0.17897,0.00011,21.22177]
[1777715488850,28.71,78292.84,0.0,0.17897,0.00011,21.22134]
[1777715495628,28.7,78293.07,0.0,0.17895,0.00011,21.21795]
[1777715500817,28.7,78293.36,0.0,0.17896,0.00011,21.21941]
[1777715505822,28.7,78293.19,0.0,0.17893,0.00011,21.2168]
[1777715511739,28.7,78293.19,0.0,0.17891,0.00011,21.21547]
[1777715517835,28.7,78292.51,0.0,0.17882,0.00011,21.20812]
[1777715524842,28.69,78292.68,0.0,0.17882,0.00011,21.20817]
[1777715529850,28.69,78293.47,0.0,0.17889,0.00011,21.21393]
[1777715530851,28.69,78293.8,0.0,0.17892,0.00011,21.21657]
[1777715535856,28.69,78293.87,0.0,0.17892,0.00011,21.21614]
[1777715541950,28.69,78293.87,0.0,0.1789,0.00011,21.21487]
[1777715546984,28.69,78293.8,0.0,0.17888,0.00011,21.21301]
[1777715552874,28.68,78293.8,0.0,0.17884,0.00011,21.20847]
[1777715558449,28.68,78293.33,0.0,0.17878,0.00011,21.20344]
[1777715563886,28.68,78291.79,0.0,0.17859,0.00011,21.18909]
[1777715564093,28.68,78291.79,0.0,0.17859,0.00011,21.18909]
[1777715564391,28.68,78291.79,0.0,0.17859,0.00011,21.18909]
[1777715564441,28.68,78291.79,0.0,0.17859,0.00011,21.18889]
[1777715569619,28.68,78293.69,0.0,0.17879,0.00011,21.20491]
[1777715575898,28.68,78294.8,0.0,0.17889,0.00011,21.21271]
[1777715578620,28.68,78294.8,0.0,0.17889,0.00011,21.2123]
[1777715578709,28.68,78294.8,0.0,0.17889,0.00011,21.2121]
[1777715583906,28.67,78294.49,0.0,0.17884,0.00011,21.20842]
[1777715587058,28.67,78294.58,0.0,0.17884,0.00011,21.20858]
[1777715588751,28.67,78298.0,0.0,0.17922,0.00011,21.23799]
[1777715588850,28.67,78298.0,0.0,0.17922,0.00011,21.23777]
[1777715596329,28.67,78296.91,0.0,0.17907,0.00011,21.22652]
[1777715601924,28.67,78300.77,0.0,0.17949,0.00011,21.2588]
[1777715606928,28.67,78299.86,0.0,0.17937,0.00011,21.24961]
[1777715611933,28.66,78298.39,0.0,0.17917,0.00011,21.23222]
[1777715616938,28.66,78298.25,0.0,0.17914,0.00011,21.22993]
[1777715622019,28.66,78297.57,0.0,0.17904,0.00011,21.22269]
[1777715627519,28.66,78290.58,0.0,0.17825,0.00011,21.16143]
[1777715633956,28.66,78289.85,0.0,0.17816,0.00011,21.15448]
[1777715638962,28.66,78290.62,0.0,0.17824,0.00011,21.16066]
[1777715644173,28.66,78289.87,0.0,0.17815,0.00011,21.15361]
[1777715644968,28.66,78289.61,0.0,0.17812,0.00011,21.15118]
[1777715647884,28.66,78286.06,0.0,0.17772,0.00011,21.12027]
[1777715647971,28.66,78285.97,0.0,0.1777,0.00011,21.11943]
[1777715653222,28.66,78286.15,0.0,0.17772,0.00011,21.12056]
[1777715654154,28.66,78286.15,0.0,0.17772,0.00011,21.12048]
[1777715654163,28.66,78286.15,0.0,0.17772,0.00011,21.12048]
[1777715654978,28.66,78285.95,0.0,0.1777,0.00011,21.11873]
[1777715655913,28.66,78285.95,0.0,0.1777,0.00011,21.11873]
[1777715661985,28.65,78285.76,0.0,0.17767,0.00011,21.11651]
[1777715668833,28.65,78285.43,0.0,0.17762,0.00011,21.11312]
[1777715673928,28.65,78282.12,0.0,0.17723,0.00011,21.08075]
[1777715675035,28.65,78282.12,0.0,0.17723,0.00011,21.08069]
[1777715676446,28.65,78281.4,0.0,0.17715,0.00011,21.07442]
[1777715677675,28.65,78280.78,0.0,0.17708,0.00011,21.06897]
[1777715681201,28.65,78280.91,0.0,0.17709,0.00011,21.07002]
[1777715685914,28.65,78277.33,0.0,0.17669,0.00011,21.03908]
[1777715688389,28.65,78277.33,0.0,0.17669,0.00011,21.03912]
[1777715694009,28.65,78284.78,0.0,0.17752,0.00011,21.10354]
[1777715698528,28.65,78285.72,0.0,0.17762,0.00011,21.11137]
[1777715698618,28.65,78285.72,0.0,0.17762,0.00011,21.11127]
[1777715699091,28.65,78285.72,0.0,0.17762,0.00011,21.11127]
[1777715699148,28.65,78285.72,0.0,0.17762,0.00011,21.11113]
[1777715703011,28.65,78292.78,0.0,0.17841,0.00011,21.172]
[1777715703023,28.65,78292.78,0.0,0.17841,0.00011,21.172]
[1777715703029,28.65,78291.77,0.0,0.17829,0.00011,21.16311]
[1777715703170,28.65,78291.77,0.0,0.17829,0.00011,21.16311]
[1777715707035,28.65,78303.35,0.0,0.17959,0.00011,21.26333]
[1777715712040,28.65,78302.26,0.0,0.17947,0.00011,21.25379]
[1777715715961,28.65,78301.0,0.0,0.17933,0.00011,21.24293]
[1777715715974,28.65,78301.0,0.0,0.17933,0.00011,21.24293]
[1777715717396,28.65,78300.86,0.0,0.17931,0.00011,21.24175]
[1777715717412,28.65,78300.86,0.0,0.17931,0.00011,21.24175]
[1777715717445,28.65,78300.86,0.0,0.17931,0.00011,21.24175]
[1777715717482,28.65,78300.86,0.0,0.17931,0.00011,21.24178]
[1777715723051,28.65,78297.43,0.0,0.17893,0.00011,21.21226]
[1777715727569,28.65,78297.03,0.0,0.17889,0.00011,21.20898]
[1777715727623,28.65,78297.03,0.0,0.17889,0.00011,21.20903]
[1777715733061,28.65,78297.48,0.0,0.17892,0.00011,21.20965]
[1777715735738,28.65,78297.48,0.0,0.17892,0.00011,21.20965]
[1777715735839,28.65,78297.48,0.0,0.17892,0.00011,21.20981]
[1777715742071,28.65,78293.35,0.0,0.17847,0.00011,21.17463]
[1777715747076,28.65,78293.15,0.0,0.17845,0.00011,21.17338]
[1777715752081,28.66,78293.37,0.0,0.17848,0.00011,21.17576]
[1777715759088,28.66,78293.22,0.0,0.17847,0.00011,21.17512]
[1777715766095,28.66,78293.57,0.0,0.17852,0.00011,21.17881]
[1777715771548,28.66,78293.52,0.0,0.17852,0.00011,21.1789]
[1777715778008,28.66,78293.81,0.0,0.17856,0.00011,21.1815]
[1777715779263,28.66,78293.81,0.0,0.17855,0.00011,21.18143]
[1777715779295,28.66,78293.81,0.0,0.17855,0.00011,21.18143]
[1777715780520,28.66,78293.81,0.0,0.17855,0.00011,21.18111]
[1777715781043,28.66,78293.81,0.0,0.17855,0.00011,21.18095]
[1777715788118,28.66,78293.77,0.0,0.17853,0.00011,21.17947]
[1777715795126,28.65,78293.97,0.0,0.17851,0.00011,21.1766]
[1777715800131,28.65,78293.72,0.0,0.17848,0.00011,21.17368]
[1777715805135,28.65,78293.61,0.0,0.17845,0.00011,21.17177]
[1777715811103,28.65,78293.6,0.0,0.17844,0.00011,21.17085]
[1777715816146,28.65,78293.72,0.0,0.17844,0.00011,21.17089]
[1777715817159,28.65,78293.47,0.0,0.17841,0.00011,21.16862]
[1777715818148,28.65,78293.48,0.0,0.17841,0.00011,21.16856]
[1777715818492,28.65,78293.48,0.0,0.17841,0.00011,21.16856]
[1777715819011,28.65,78293.48,0.0,0.17841,0.00011,21.16856]
[1777715824218,28.65,78287.85,0.0,0.17777,0.00011,21.11903]
[1777715825328,28.65,78287.85,0.0,0.17777,0.00011,21.11895]
[1777715826155,28.65,78288.31,0.0,0.17782,0.00011,21.12285]
[1777715827351,28.65,78288.73,0.0,0.17786,0.00011,21.12634]
[1777715828157,28.65,78288.59,0.0,0.17784,0.00011,21.12505]
[1777715833162,28.65,78283.68,0.0,0.17729,0.00011,21.0824]
[1777715839167,28.65,78283.22,0.0,0.17724,0.00011,21.07817]
[1777715845174,28.65,78284.91,0.0,0.17743,0.00011,21.09267]
[1777715850434,28.65,78284.74,0.0,0.1774,0.00011,21.09094]
[1777715855482,28.64,78285.04,0.0,0.17741,0.00011,21.08987]
[1777715861183,28.64,78282.55,0.0,0.17713,0.00011,21.06811]
[1777715867198,28.64,78283.46,0.0,0.17723,0.00011,21.07588]
[1777715873204,28.64,78283.09,0.0,0.17719,0.00011,21.07258]
[1777715878209,28.64,78283.19,0.0,0.1772,0.00011,21.07332]
[1777715883214,28.64,78283.88,0.0,0.17728,0.00011,21.07919]
[1777715888219,28.64,78283.85,0.0,0.17727,0.00011,21.07875]
[1777715894225,28.64,78283.69,0.0,0.17725,0.00011,21.07719]
[1777715899230,28.64,78283.7,0.0,0.17725,0.00011,21.07715]
[1777715904566,28.64,78283.7,0.0,0.17724,0.00011,21.07683]
[1777715904601,28.64,78283.7,0.0,0.17724,0.00011,21.07683]
[1777715904665,28.64,78283.7,0.0,0.17724,0.00011,21.0768]
[1777715911242,28.64,78280.2,0.0,0.17683,0.00011,21.043]
[1777715916247,28.64,78279.19,0.0,0.17672,0.00011,21.03439]
[1777715921252,28.64,78279.11,0.0,0.17671,0.00011,21.0338]
[1777715926639,28.64,78278.81,0.0,0.17668,0.00011,21.03141]
[1777715933688,28.64,78278.67,0.0,0.17667,0.00011,21.03042]
[1777715938936,28.64,78278.37,0.0,0.17664,0.00011,21.02798]
[1777715945276,28.64,78278.91,0.0,0.1767,0.00011,21.03288]
[1777715951283,28.64,78282.15,0.0,0.17706,0.00011,21.06051]
[1777715956288,28.64,78274.42,0.0,0.1762,0.00011,20.99386]
[1777715962161,28.65,78274.44,0.0,0.17621,0.00011,20.99451]
[1777715967546,28.65,78273.28,0.0,0.17608,0.00011,20.98483]
[1777715973305,28.65,78273.61,0.0,0.1761,0.00011,20.9844]
[1777715978310,28.65,78273.56,0.0,0.1761,0.00011,20.98443]
[1777715983315,28.65,78274.86,0.0,0.17625,0.00011,20.99611]
[1777715988320,28.65,78274.72,0.0,0.17624,0.00011,20.99526]
[1777715993325,28.65,78280.49,0.0,0.17689,0.00011,21.04553]
[1777716000155,28.65,78280.4,0.0,0.17688,0.00011,21.04482]
[1777716005337,28.65,78279.84,0.0,0.17682,0.00011,21.04007]
[1777716010342,28.65,78276.98,0.0,0.1765,0.00011,21.01543]
[1777716015347,28.65,78276.44,0.0,0.17645,0.00011,21.011]
[1777716021301,28.65,78275.54,0.0,0.17635,0.00011,21.00349]
[1777716026360,28.65,78274.0,0.0,0.17618,0.00011,20.99052]
[1777716032368,28.65,78273.09,0.0,0.17606,0.00011,20.97959]
[1777716037373,28.65,78272.83,0.0,0.17604,0.00011,20.97781]
[1777716042721,28.65,78272.93,0.0,0.17605,0.00011,20.97878]
[1777716048490,28.65,78273.89,0.0,0.17617,0.00011,20.98753]
[1777716054532,28.65,78274.92,0.0,0.17629,0.00011,20.99689]
[1777716062861,28.65,78275.55,0.0,0.17637,0.00011,21.00287]
[1777716068404,28.65,78274.93,0.0,0.17629,0.00011,20.9974]
[1777716073665,28.65,78275.81,0.0,0.1764,0.00011,21.00532]
[1777716078700,28.65,78274.92,0.0,0.1763,0.00011,20.99792]
[1777716084420,28.66,78274.57,0.0,0.17627,0.00011,20.99524]
[1777716089425,28.66,78274.74,0.0,0.17629,0.00011,20.99704]
[1777716097833,28.66,78274.4,0.0,0.17624,0.00011,20.99112]
[1777716103141,28.66,78274.1,0.0,0.17621,0.00011,20.98888]
[1777716110925,28.66,78273.77,0.0,0.17618,0.00011,20.98665]
[1777716120456,28.66,78273.45,0.0,0.17615,0.00011,20.98454]
[1777716125461,28.66,78272.86,0.0,0.17608,0.00011,20.97865]
[1777716131467,28.66,78273.58,0.0,0.17615,0.00011,20.98394]
[1777716137473,28.66,78274.12,0.0,0.17619,0.00011,20.98765]
[1777716143422,28.65,78274.35,0.0,0.17621,0.00011,20.98872]
[1777716149485,28.65,78273.87,0.0,0.17614,0.00011,20.98359]
[1777716154490,28.65,78274.27,0.0,0.17615,0.00011,20.98272]
[1777716159495,28.65,78275.26,0.0,0.17625,0.00011,20.9905]
[1777716166314,28.65,78275.44,0.0,0.17626,0.00011,20.99089]
[1777716171507,28.65,78272.86,0.0,0.17596,0.00011,20.96777]
[1777716177393,28.65,78272.93,0.0,0.17596,0.00011,20.96759]
[1777716182519,28.64,78273.23,0.0,0.17598,0.00011,20.9695]
[1777716184723,28.64,78273.23,0.0,0.17598,0.00011,20.96923]
[1777716185231,28.64,78273.23,0.0,0.17598,0.00011,20.96923]
[1777716185244,28.64,78273.23,0.0,0.17598,0.00011,20.96923]
[1777716185507,28.64,78273.23,0.0,0.17597,0.00011,20.96908]
[1777716186610,28.64,78277.28,0.0,0.17642,0.00011,21.00402]
[1777716187269,28.64,78277.28,0.0,0.17642,0.00011,21.00402]
[1777716187297,28.64,78277.28,0.0,0.17642,0.00011,21.00402]
[1777716187524,28.64,78271.79,0.0,0.17581,0.00011,20.95631]
[1777716188079,28.64,78271.79,0.0,0.17581,0.00011,20.95631]
[1777716191366,28.64,78266.18,0.0,0.17518,0.00011,20.9074]
[1777716192273,28.64,78266.18,0.0,0.17518,0.00011,20.90734]
[1777716192287,28.64,78266.18,0.0,0.17518,0.00011,20.90734]
[1777716193691,28.64,78266.04,0.0,0.17516,0.00011,20.90598]
[1777716194307,28.64,78266.04,0.0,0.17516,0.00011,20.90598]
[1777716195010,28.64,78265.71,0.0,0.17513,0.00011,20.90306]
[1777716195756,28.64,78265.71,0.0,0.17513,0.00011,20.90301]
[1777716196943,28.64,78265.73,0.0,0.17513,0.00011,20.90313]
[1777716198402,28.64,78265.73,0.0,0.17513,0.00011,20.90307]
[1777716199017,28.64,78265.73,0.0,0.17513,0.00011,20.90302]
[1777716201691,28.64,78265.91,0.0,0.17515,0.00011,20.90453]
[1777716203052,28.64,78265.91,0.0,0.17514,0.00011,20.90442]
[1777716209165,28.64,78265.94,0.0,0.17514,0.00011,20.90442]
[1777716210717,28.64,78265.47,0.0,0.17509,0.00011,20.90012]
[1777716216556,28.64,78268.27,0.0,0.17538,0.00011,20.92062]
[1777716221561,28.64,78268.17,0.0,0.17536,0.00011,20.91933]
[1777716226566,28.64,78267.65,0.0,0.1753,0.00011,20.91453]
[1777716232572,28.64,78267.72,0.0,0.1753,0.00011,20.91473]
[1777716237813,28.64,78267.6,0.0,0.17528,0.00011,20.91326]
[1777716243583,28.64,78267.63,0.0,0.17528,0.00011,20.91322]
[1777716248588,28.64,78267.58,0.0,0.17527,0.00011,20.91243]
[1777716253593,28.64,78270.32,0.0,0.17557,0.00011,20.93575]
[1777716258598,28.64,78270.07,0.0,0.17553,0.00011,20.93316]
[1777716263603,28.64,78270.44,0.0,0.17557,0.00011,20.93594]
[1777716268608,28.64,78266.45,0.0,0.17512,0.00011,20.901]
[1777716273613,28.63,78267.18,0.0,0.17518,0.00011,20.90358]
[1777716278618,28.63,78267.55,0.0,0.17522,0.00011,20.90655]
[1777716284407,28.63,78268.04,0.0,0.17527,0.00011,20.91042]
[1777716289629,28.63,78267.69,0.0,0.17522,0.00011,20.90705]
[1777716295635,28.63,78267.89,0.0,0.17524,0.00011,20.9085]
[1777716297294,28.63,78267.89,0.0,0.17524,0.00011,20.90844]
[1777716297345,28.63,78267.89,0.0,0.17524,0.00011,20.90844]
[1777716298638,28.63,78279.62,0.0,0.17654,0.00011,21.01004]
[1777716299271,28.63,78279.62,0.0,0.17654,0.00011,21.01004]
[1777716299353,28.63,78279.62,0.0,0.17654,0.00011,21.00979]
[1777716301641,28.63,78290.94,0.0,0.1778,0.00011,21.10758]
[1777716303307,28.63,78293.43,0.0,0.17808,0.00011,21.12914]
[1777716303319,28.63,78293.43,0.0,0.17808,0.00011,21.12914]
[1777716305346,28.63,78293.33,0.0,0.17807,0.00011,21.12806]
[1777716305352,28.63,78293.33,0.0,0.17807,0.00011,21.12806]
[1777716305357,28.63,78293.33,0.0,0.17807,0.00011,21.12806]
[1777716307358,28.63,78292.1,0.0,0.17793,0.00011,21.11723]
[1777716307404,28.63,78292.1,0.0,0.17793,0.00011,21.11717]
[1777716312199,28.63,78289.69,0.0,0.17765,0.00011,21.09609]
[1777716317569,28.63,78285.81,0.0,0.17721,0.00011,21.06208]
[1777716317776,28.63,78285.71,0.0,0.1772,0.00011,21.06114]
[1777716319864,28.63,78281.45,0.0,0.17673,0.00011,21.02418]
[1777716320660,28.63,78281.54,0.0,0.17674,0.00011,21.02494]
[1777716325603,28.63,78276.41,0.0,0.17617,0.00011,20.98059]
[1777716325646,28.63,78276.41,0.0,0.17617,0.00011,20.98059]
[1777716325663,28.63,78276.41,0.0,0.17617,0.00011,20.98059]
[1777716325665,28.63,78276.48,0.0,0.17617,0.00011,20.98128]
[1777716330670,28.63,78274.59,0.0,0.17597,0.00011,20.96525]
[1777716335675,28.63,78271.66,0.0,0.17561,0.00011,20.93578]
[1777716341444,28.63,78270.31,0.0,0.17546,0.00011,20.92374]
[1777716346686,28.63,78272.07,0.0,0.17565,0.00011,20.93851]
[1777716352692,28.63,78273.32,0.0,0.17578,0.00011,20.9487]
[1777716357151,28.63,78273.32,0.0,0.17577,0.00011,20.94827]
[1777716363691,28.63,78275.66,0.0,0.17602,0.00011,20.96771]
[1777716368712,28.62,78279.48,0.0,0.17644,0.00011,21.00013]
[1777716373717,28.62,78280.97,0.0,0.17659,0.00011,21.01212]
[1777716378722,28.62,78281.48,0.0,0.17664,0.00011,21.01561]
[1777716383727,28.62,78283.48,0.0,0.17685,0.00011,21.03197]
[1777716388732,28.62,78284.41,0.0,0.17694,0.00011,21.039]
[1777716394738,28.62,78284.71,0.0,0.17693,0.00011,21.03687]
[1777716400956,28.61,78284.66,0.0,0.17691,0.00011,21.03494]
[1777716409012,28.61,78284.33,0.0,0.17685,0.00011,21.03049]
[1777716414424,28.61,78284.34,0.0,0.17684,0.00011,21.02995]
[1777716420766,28.61,78283.35,0.0,0.17671,0.00011,21.01957]
[1777716426773,28.61,78282.9,0.0,0.17664,0.00011,21.01455]
[1777716431778,28.61,78283.05,0.0,0.17665,0.00011,21.01491]
[1777716433780,28.6,78271.39,0.0,0.17534,0.00011,20.91349]
[1777716438785,28.6,78270.1,0.0,0.1752,0.00011,20.90208]
[1777716443791,28.6,78268.45,0.0,0.17501,0.00011,20.88766]
[1777716448796,28.6,78274.24,0.0,0.17565,0.00011,20.9376]
[1777716454802,28.6,78273.16,0.0,0.1755,0.00011,20.92424]
[1777716459807,28.6,78268.93,0.0,0.17503,0.00011,20.88727]
[1777716464812,28.6,78269.07,0.0,0.17504,0.00011,20.88839]
[1777716469817,28.6,78268.83,0.0,0.17502,0.00011,20.88623]
[1777716474822,28.6,78266.11,0.0,0.17473,0.00011,20.8636]
[1777716479827,28.61,78265.66,0.0,0.17469,0.00011,20.86083]
[1777716485811,28.61,78265.93,0.0,0.17473,0.00011,20.86343]
[1777716490838,28.61,78266.1,0.0,0.17475,0.00011,20.86497]
[1777716495843,28.61,78268.88,0.0,0.17505,0.00011,20.88898]
[1777716500848,28.61,78269.94,0.0,0.17517,0.00011,20.89807]
[1777716505852,28.61,78269.68,0.0,0.17514,0.00011,20.89572]
[1777716510857,28.61,78269.77,0.0,0.17515,0.00011,20.89631]
[1777716515862,28.61,78269.31,0.0,0.17507,0.00011,20.88864]
[1777716520867,28.61,78269.07,0.0,0.17504,0.00011,20.88648]
[1777716526092,28.61,78268.79,0.0,0.17501,0.00011,20.88395]
[1777716536162,28.6,78268.89,0.0,0.17502,0.00011,20.88457]
[1777716541888,28.6,78269.14,0.0,0.17505,0.00011,20.88668]
[1777716547849,28.6,78269.19,0.0,0.17505,0.00011,20.88703]
[1777716552900,28.61,78270.35,0.0,0.17519,0.00011,20.89815]
[1777716557735,28.61,78270.3,0.0,0.1752,0.00011,20.89836]
[1777716557766,28.61,78270.3,0.0,0.1752,0.00011,20.89836]
[1777716558152,28.61,78270.3,0.0,0.17519,0.00011,20.89822]
[1777716558158,28.61,78270.3,0.0,0.17519,0.00011,20.89822]
[1777716558205,28.61,78270.3,0.0,0.17519,0.00011,20.8981]
[1777716559115,28.61,78270.3,0.0,0.17519,0.00011,20.8981]
[1777716559160,28.61,78270.3,0.0,0.17519,0.00011,20.8981]
[1777716560185,28.61,78270.3,0.0,0.17519,0.00011,20.89797]
[1777716560369,28.61,78270.3,0.0,0.17519,0.00011,20.89784]
[1777716565382,28.61,78269.83,0.0,0.17513,0.00011,20.89324]
[1777716570691,28.6,78275.98,0.0,0.1758,0.00011,20.94538]
[1777716575924,28.6,78276.89,0.0,0.17585,0.00011,20.94731]
[1777716580929,28.6,78276.76,0.0,0.17581,0.00011,20.94427]
[1777716582541,28.6,78277.47,0.0,0.17588,0.00011,20.94988]
[1777716582927,28.6,78277.47,0.0,0.17587,0.00011,20.94933]
[1777716587936,28.59,78278.21,0.0,0.17592,0.00011,20.95292]
[1777716588643,28.59,78278.21,0.0,0.17592,0.00011,20.95292]
[1777716588655,28.59,78278.21,0.0,0.17592,0.00011,20.95292]
[1777716588686,28.59,78278.21,0.0,0.17592,0.00011,20.95292]
[1777716588726,28.59,78278.21,0.0,0.17591,0.00011,20.95237]
[1777716594310,28.58,78278.67,0.0,0.17592,0.00011,20.95309]
[1777716598407,28.58,78278.73,0.0,0.1759,0.00011,20.95199]
[1777716598448,28.58,78278.73,0.0,0.1759,0.00011,20.95199]
[1777716598827,28.58,78278.73,0.0,0.1759,0.00011,20.95199]
[1777716598848,28.58,78278.73,0.0,0.17589,0.00011,20.95144]
[1777716604566,28.58,78278.73,0.0,0.17586,0.00011,20.9487]
[1777716608270,28.57,78279.4,0.0,0.17591,0.00011,20.95285]
[1777716608984,28.57,78279.46,0.0,0.1759,0.00011,20.95229]
[1777716608995,28.57,78279.46,0.0,0.1759,0.00011,20.95229]
[1777716609024,28.57,78279.46,0.0,0.1759,0.00011,20.95229]
[1777716609125,28.57,78279.46,0.0,0.1759,0.00011,20.95174]
[1777716611872,28.57,78279.42,0.0,0.17588,0.00011,20.95088]
[1777716612587,28.57,78279.42,0.0,0.17588,0.00011,20.95034]
[1777716615548,28.57,78279.73,0.0,0.17589,0.00011,20.95135]
[1777716619187,28.57,78279.22,0.0,0.1758,0.00011,20.94477]
[1777716624678,28.56,78279.31,0.0,0.17578,0.00011,20.94294]
[1777716630979,28.56,78279.51,0.0,0.17575,0.00011,20.94104]
[1777716635984,28.55,78279.4,0.0,0.17568,0.00011,20.93397]
[1777716641639,28.55,78279.41,0.0,0.17565,0.00011,20.93101]
[1777716646936,28.54,78279.76,0.0,0.17565,0.00011,20.93146]
[1777716651761,28.54,78279.63,0.0,0.17561,0.00011,20.92835]
[1777716653852,28.54,78279.64,0.0,0.1756,0.00011,20.92794]
[1777716655263,28.54,78279.64,0.0,0.17559,0.00011,20.92694]
[1777716661011,28.53,78280.53,0.0,0.17564,0.00011,20.93124]
[1777716663438,28.53,78280.46,0.0,0.17562,0.00011,20.92958]
[1777716669019,28.53,78280.76,0.0,0.17562,0.00011,20.92925]
[1777716674027,28.52,78281.01,0.0,0.17561,0.00011,20.92893]
[1777716676628,28.52,78281.09,0.0,0.17561,0.00011,20.92868]
[1777716682045,28.52,78280.46,0.0,0.1755,0.00011,20.92029]
[1777716687216,28.51,78280.24,0.0,0.17544,0.00011,20.91552]
[1777716692996,28.51,78280.2,0.0,0.17538,0.00011,20.90928]
[1777716698032,28.51,78279.94,0.0,0.17532,0.00011,20.90475]
[1777716703065,28.5,78279.77,0.0,0.17527,0.00011,20.90101]
[1777716709110,28.5,78279.58,0.0,0.17521,0.00011,20.89668]
[1777716715078,28.49,78278.96,0.0,0.17511,0.00011,20.88869]
[1777716720083,28.49,78278.36,0.0,0.17502,0.00011,20.88133]
[1777716727622,28.49,78278.27,0.0,0.17499,0.00011,20.87926]
[1777716733096,28.48,78277.62,0.0,0.17486,0.00011,20.86946]
[1777716739102,28.48,78278.1,0.0,0.17488,0.00011,20.87125]
[1777716744107,28.48,78279.32,0.0,0.17499,0.00011,20.87984]
[1777716749112,28.47,78280.97,0.0,0.17515,0.00011,20.89213]
[1777716755118,28.47,78280.6,0.0,0.17505,0.00011,20.8829]
[1777716762480,28.46,78280.35,0.0,0.17498,0.00011,20.87743]
[1777716767777,28.46,78280.09,0.0,0.17493,0.00011,20.87315]
[1777716773136,28.46,78279.56,0.0,0.17484,0.00011,20.86659]
[1777716779104,28.46,78277.22,0.0,0.17456,0.00011,20.84431]
[1777716786149,28.45,78276.9,0.0,0.17448,0.00011,20.83869]
[1777716792155,28.45,78276.86,0.0,0.17445,0.00011,20.83622]
[1777716797160,28.45,78276.79,0.0,0.17442,0.00011,20.8339]
[1777716803166,28.44,78275.93,0.0,0.1743,0.00011,20.82441]
[1777716809172,28.44,78278.17,0.0,0.17452,0.00011,20.84201]
[1777716814177,28.44,78279.15,0.0,0.17459,0.00011,20.8453]
[1777716819182,28.43,78280.44,0.0,0.17471,0.00011,20.85479]
[1777716824187,28.43,78280.0,0.0,0.17463,0.00011,20.84915]
[1777716830193,28.43,78279.44,0.0,0.17454,0.00011,20.84217]
[1777716835198,28.43,78279.22,0.0,0.1745,0.00011,20.83851]
[1777716840204,28.42,78279.05,0.0,0.17446,0.00011,20.83538]
[1777716846066,28.42,78278.66,0.0,0.17439,0.00011,20.83003]
[1777716851215,28.42,78278.62,0.0,0.17436,0.00011,20.82804]
[1777716855931,28.42,78278.66,0.0,0.17435,0.00011,20.82708]
[1777716856631,28.42,78278.66,0.0,0.17434,0.00011,20.82676]
[1777716862179,28.41,78278.4,0.0,0.17429,0.00011,20.8226]
[1777716867231,28.41,78278.19,0.0,0.17425,0.00011,20.81924]
[1777716872969,28.41,78278.16,0.0,0.17421,0.00011,20.81423]
[1777716878242,28.4,78277.86,0.0,0.17414,0.00011,20.80951]
[1777716883247,28.4,78278.17,0.0,0.17416,0.00011,20.81077]
[1777716888252,28.4,78278.3,0.0,0.17416,0.00011,20.81046]
[1777716893257,28.4,78278.19,0.0,0.17412,0.00011,20.80802]
[1777716898262,28.4,78278.19,0.0,0.1741,0.00011,20.8066]
[1777716900264,28.4,78268.44,0.0,0.17301,0.00011,20.72089]
[1777716905269,28.39,78264.16,0.0,0.17253,0.00011,20.68254]
[1777716911275,28.39,78266.01,0.0,0.17272,0.00011,20.69762]
[1777716917281,28.39,78269.5,0.0,0.17309,0.00011,20.72679]
[1777716922286,28.39,78270.33,0.0,0.17316,0.00011,20.73281]
[1777716927292,28.39,78270.51,0.0,0.17317,0.00011,20.73324]
[1777716932297,28.39,78270.91,0.0,0.17317,0.00011,20.732]
[1777716938978,28.38,78271.43,0.0,0.17321,0.00011,20.73479]
[1777716944309,28.38,78272.08,0.0,0.17327,0.00011,20.73928]
[1777716950315,28.38,78271.97,0.0,0.17323,0.00011,20.73681]
[1777716955320,28.38,78275.98,0.0,0.17367,0.00011,20.77089]
[1777716960325,28.38,78275.87,0.0,0.17364,0.00011,20.76874]
[1777716965330,28.37,78275.95,0.0,0.17363,0.00011,20.76824]
[1777716970335,28.37,78275.46,0.0,0.17356,0.00011,20.76274]
[1777716975340,28.37,78275.06,0.0,0.1735,0.00011,20.75771]
[1777716980345,28.37,78275.28,0.0,0.1735,0.00011,20.75801]
[1777716985350,28.36,78275.53,0.0,0.17351,0.00011,20.75851]
[1777716991356,28.36,78274.48,0.0,0.17335,0.00011,20.74419]
[1777716996361,28.36,78273.25,0.0,0.17319,0.00011,20.73216]
[1777717001366,28.36,78272.94,0.0,0.17314,0.00011,20.72826]
[1777717006371,28.36,78272.91,0.0,0.17312,0.00011,20.72684]
[1777717012226,28.35,78273.44,0.0,0.17316,0.00011,20.73011]
[1777717017382,28.35,78272.91,0.0,0.17309,0.00011,20.7243]
[1777717017450,28.35,78272.91,0.0,0.17309,0.00011,20.7243]
[1777717018808,28.35,78272.91,0.0,0.17309,0.00011,20.72407]
[1777717019851,28.35,78272.91,0.0,0.17308,0.00011,20.72381]
[1777717020689,28.35,78272.91,0.0,0.17308,0.00011,20.72354]
[1777717027394,28.35,78274.0,0.0,0.17318,0.00011,20.73127]
[1777717034401,28.35,78274.04,0.0,0.17316,0.00011,20.7297]
[1777717039684,28.34,78274.23,0.0,0.17316,0.00011,20.72991]
[1777717045412,28.34,78274.25,0.0,0.17315,0.00011,20.72901]
[1777717051418,28.34,78273.06,0.0,0.17298,0.00011,20.71374]
[1777717056423,28.34,78272.77,0.0,0.17293,0.00011,20.71011]
[1777717057682,28.34,78272.77,0.0,0.17293,0.00011,20.71011]
[1777717057756,28.34,78272.77,0.0,0.17292,0.00011,20.70971]
[1777717059706,28.34,78272.6,0.0,0.1729,0.00011,20.70805]
[1777717059807,28.34,78272.6,0.0,0.1729,0.00011,20.70785]
[1777717066605,28.34,78272.6,0.0,0.17288,0.00011,20.70646]
[1777717072439,28.33,78271.99,0.0,0.1728,0.00011,20.70012]
[1777717077444,28.33,78273.9,0.0,0.173,0.00011,20.71585]
[1777717082449,28.33,78273.58,0.0,0.17295,0.00011,20.71207]
[1777717088067,28.33,78273.55,0.0,0.17294,0.00011,20.71117]
[1777717088229,28.33,78273.55,0.0,0.17294,0.00011,20.71117]
[1777717088664,28.33,78273.55,0.0,0.17293,0.00011,20.71057]
[1777717090190,28.33,78273.21,0.0,0.17289,0.00011,20.70739]
[1777717090840,28.33,78273.21,0.0,0.17289,0.00011,20.70711]
[1777717092218,28.33,78273.21,0.0,0.17288,0.00011,20.70683]
[1777717094425,28.33,78273.21,0.0,0.17288,0.00011,20.70626]
[1777717096268,28.33,78281.96,0.0,0.17385,0.00011,20.78251]
[1777717101468,28.32,78277.35,0.0,0.17331,0.00011,20.74042]
[1777717106473,28.32,78277.88,0.0,0.17335,0.00011,20.74384]
[1777717112479,28.32,78278.86,0.0,0.17342,0.00011,20.74754]
[1777717118970,28.32,78278.5,0.0,0.17336,0.00011,20.74266]
[1777717124006,28.32,78278.06,0.0,0.1733,0.00011,20.73766]
[1777717129496,28.31,78277.6,0.0,0.17323,0.00011,20.7325]
[1777717134501,28.31,78277.31,0.0,0.17318,0.00011,20.7289]
[1777717139506,28.31,78276.71,0.0,0.1731,0.00011,20.72261]
[1777717144511,28.31,78276.09,0.0,0.17302,0.00011,20.71612]
[1777717149516,28.31,78275.89,0.0,0.17299,0.00011,20.71338]
[1777717154521,28.31,78275.76,0.0,0.17296,0.00011,20.71132]
[1777717159526,28.31,78275.65,0.0,0.17293,0.00011,20.70935]
[1777717164531,28.3,78275.05,0.0,0.17285,0.00011,20.70317]
[1777717170537,28.3,78274.8,0.0,0.17281,0.00011,20.69992]
[1777717175541,28.3,78274.75,0.0,0.17277,0.00011,20.6951]
[1777717180673,28.3,78274.66,0.0,0.17275,0.00011,20.69331]
[1777717186552,28.3,78274.67,0.0,0.17274,0.00011,20.69261]
[1777717186936,28.3,78274.67,0.0,0.17274,0.00011,20.69261]
[1777717187062,28.3,78274.67,0.0,0.17274,0.00011,20.69261]
[1777717187553,28.3,78275.25,0.0,0.1728,0.00011,20.69754]
[1777717189376,28.3,78275.22,0.0,0.1728,0.00011,20.69714]
[1777717189411,28.3,78275.22,0.0,0.1728,0.00011,20.69714]
[1777717190075,28.3,78275.22,0.0,0.1728,0.00011,20.69707]
[1777717190471,28.3,78275.22,0.0,0.1728,0.00011,20.69702]
[1777717190743,28.3,78264.5,0.0,0.1716,0.00011,20.60273]
[1777717191832,28.3,78264.5,0.0,0.1716,0.00011,20.60273]
[1777717191933,28.3,78264.5,0.0,0.1716,0.00011,20.6027]
[1777717194128,28.3,78262.93,0.0,0.17143,0.00011,20.58889]
[1777717200553,28.3,78263.59,0.0,0.1715,0.00011,20.59448]
[1777717205571,28.3,78264.13,0.0,0.17154,0.00011,20.59823]
[1777717206854,28.3,78264.13,0.0,0.17154,0.00011,20.59823]
[1777717207543,28.3,78264.13,0.0,0.17154,0.00011,20.59823]
[1777717215581,28.29,78264.47,0.0,0.17155,0.00011,20.5984]
[1777717215949,28.29,78264.47,0.0,0.17155,0.00011,20.5984]
[1777717222588,28.29,78264.33,0.0,0.1715,0.00011,20.59521]
[1777717228594,28.29,78263.93,0.0,0.17144,0.00011,20.59005]
[1777717233599,28.28,78263.72,0.0,0.17138,0.00011,20.58331]
[1777717238605,28.28,78263.84,0.0,0.17137,0.00011,20.58309]
[1777717243610,28.28,78263.99,0.0,0.17137,0.00011,20.58311]
[1777717247477,28.28,78264.09,0.0,0.17137,0.00011,20.58324]
[1777717247518,28.28,78264.09,0.0,0.17137,0.00011,20.58298]
[1777717252520,28.28,78258.76,0.0,0.17077,0.00011,20.53515]
[1777717252619,28.28,78259.07,0.0,0.1708,0.00011,20.53773]
[1777717253078,28.28,78259.07,0.0,0.1708,0.00011,20.53773]
[1777717253179,28.28,78259.07,0.0,0.1708,0.00011,20.53753]
[1777717253730,28.28,78259.07,0.0,0.1708,0.00011,20.53753]
[1777717254621,28.28,78258.51,0.0,0.17073,0.00011,20.53238]
[1777717259626,28.28,78259.2,0.0,0.1708,0.00011,20.53806]
[1777717264631,28.28,78259.64,0.0,0.17085,0.00011,20.54148]
[1777717265051,28.28,78259.64,0.0,0.17085,0.00011,20.54148]
[1777717265076,28.27,78259.64,0.0,0.17084,0.00011,20.54127]
[1777717270637,28.27,78260.71,0.0,0.17095,0.00011,20.54966]
[1777717275641,28.27,78260.63,0.0,0.17092,0.00011,20.54785]
[1777717280646,28.27,78259.81,0.0,0.17082,0.00011,20.53967]
[1777717285651,28.27,78260.09,0.0,0.17084,0.00011,20.54116]
[1777717290656,28.27,78260.28,0.0,0.17085,0.00011,20.54179]
[1777717295509,28.27,78260.53,0.0,0.17084,0.00011,20.53963]
[1777717295552,28.27,78260.53,0.0,0.17084,0.00011,20.53963]
[1777717295563,28.27,78260.53,0.0,0.17084,0.00011,20.53963]
[1777717297344,28.27,78260.22,0.0,0.1708,0.00011,20.53642]
[1777717297380,28.27,78260.22,0.0,0.1708,0.00011,20.53642]
[1777717297863,28.27,78260.22,0.0,0.1708,0.00011,20.53617]
[1777717298676,28.26,78251.06,0.0,0.16978,0.00011,20.45534]
[1777717298776,28.26,78251.06,0.0,0.16978,0.00011,20.45534]
[1777717299677,28.26,78251.07,0.0,0.16978,0.00011,20.45522]
[1777717305683,28.26,78247.49,0.0,0.16937,0.00011,20.42286]
[1777717310688,28.26,78244.44,0.0,0.16904,0.00011,20.39592]
[1777717313781,28.26,78242.99,0.0,0.16887,0.00011,20.38307]
[1777717313803,28.26,78242.99,0.0,0.16887,0.00011,20.38307]
[1777717314128,28.26,78242.99,0.0,0.16887,0.00011,20.38307]
[1777717314134,28.26,78242.99,0.0,0.16887,0.00011,20.38307]
[1777717314558,28.26,78242.99,0.0,0.16887,0.00011,20.38307]
[1777717314568,28.26,78242.99,0.0,0.16887,0.00011,20.38307]
[1777717314748,28.26,78242.99,0.0,0.16887,0.00011,20.38307]
[1777717320698,28.26,78245.49,0.0,0.16915,0.00011,20.40511]
[1777717326702,28.26,78248.07,0.0,0.16943,0.00011,20.4275]
[1777717331707,28.26,78250.16,0.0,0.16966,0.00011,20.44554]
[1777717336714,28.26,78251.15,0.0,0.16976,0.00011,20.45382]
[1777717341719,28.26,78252.58,0.0,0.16991,0.00011,20.4659]
[1777717346724,28.26,78253.57,0.0,0.17002,0.00011,20.47412]
[1777717350011,28.26,78253.86,0.0,0.17004,0.00011,20.47629]
[1777717350824,28.26,78253.93,0.0,0.17005,0.00011,20.47676]
[1777717352860,28.26,78252.45,0.0,0.16986,0.00011,20.45998]
[1777717353734,28.26,78250.55,0.0,0.16965,0.00011,20.4432]
[1777717355654,28.26,78249.34,0.0,0.16951,0.00011,20.43245]
[1777717355704,28.26,78249.34,0.0,0.16951,0.00011,20.43245]
[1777717356664,28.26,78249.34,0.0,0.16951,0.00011,20.4324]
[1777717356666,28.26,78249.34,0.0,0.16951,0.00011,20.43236]
[1777717360741,28.26,78237.6,0.0,0.16821,0.00011,20.3286]
[1777717366563,28.26,78234.19,0.0,0.16784,0.00011,20.29825]
[1777717371752,28.26,78233.68,0.0,0.16777,0.00011,20.29322]
[1777717376757,28.26,78234.21,0.0,0.16782,0.00011,20.29728]
[1777717379310,28.26,78234.51,0.0,0.16785,0.00011,20.2997]
[1777717379344,28.26,78234.51,0.0,0.16785,0.00011,20.2997]
[1777717379714,28.26,78234.51,0.0,0.16785,0.00011,20.29958]
[1777717380637,28.26,78234.51,0.0,0.16785,0.00011,20.29958]
[1777717380653,28.26,78234.51,0.0,0.16785,0.00011,20.29958]
[1777717380690,28.26,78234.51,0.0,0.16785,0.00011,20.2994]
[1777717381099,28.26,78234.51,0.0,0.16785,0.00011,20.2994]
[1777717381762,28.26,78219.57,0.0,0.16621,0.00011,20.16778]
[1777717383420,28.26,78219.57,0.0,0.16621,0.00011,20.16779]
[1777717383429,28.26,78219.57,0.0,0.16621,0.00011,20.16779]
[1777717383444,28.26,78219.57,0.0,0.16621,0.00011,20.16779]
[1777717385440,28.26,78218.72,0.0,0.16612,0.00011,20.16032]
[1777717385525,28.26,78218.72,0.0,0.16612,0.00011,20.16033]
[1777717388610,28.26,78219.08,0.0,0.16616,0.00011,20.16352]
[1777717388657,28.26,78219.08,0.0,0.16616,0.00011,20.16353]
[1777717393033,28.26,78217.97,0.0,0.16604,0.00011,20.15378]
[1777717398779,28.26,78218.47,0.0,0.1661,0.00011,20.15829]
[1777717401050,28.26,78218.6,0.0,0.16611,0.00011,20.15944]
[1777717407788,28.26,78217.77,0.0,0.16602,0.00011,20.15229]
[1777717413794,28.26,78217.63,0.0,0.16599,0.00011,20.14765]
[1777717416402,28.26,78216.53,0.0,0.16587,0.00011,20.13797]
[1777717418171,28.26,78216.32,0.0,0.16585,0.00011,20.13623]
[1777717420025,28.26,78216.39,0.0,0.16585,0.00011,20.13692]
[1777717420764,28.26,78216.39,0.0,0.16585,0.00011,20.13692]
[1777717428808,28.26,78212.77,0.0,0.16547,0.00011,20.10559]
[1777717434814,28.26,78213.57,0.0,0.16556,0.00011,20.11308]
[1777717439819,28.26,78214.09,0.0,0.16562,0.00011,20.11796]
[1777717444824,28.26,78213.87,0.0,0.1656,0.00011,20.11643]
[1777717445199,28.26,78213.87,0.0,0.1656,0.00011,20.11643]
[1777717445909,28.26,78213.87,0.0,0.1656,0.00011,20.11653]
[1777717452574,28.26,78213.82,0.0,0.16561,0.00011,20.11682]
[1777717457838,28.26,78216.76,0.0,0.16593,0.00011,20.14325]
[1777717460777,28.26,78220.98,0.0,0.16639,0.00011,20.18048]
[1777717466847,28.26,78218.47,0.0,0.16612,0.00011,20.15869]
[1777717471852,28.26,78217.63,0.0,0.16601,0.00011,20.14804]
[1777717476857,28.26,78216.81,0.0,0.16593,0.00011,20.14116]
[1777717481862,28.26,78215.91,0.0,0.16584,0.00011,20.13361]
[1777717484961,28.26,78216.04,0.0,0.16585,0.00011,20.13502]
[1777717489431,28.26,78215.68,0.0,0.16582,0.00011,20.1322]
[1777717489532,28.26,78215.68,0.0,0.16582,0.00011,20.13228]
[1777717494875,28.26,78215.3,0.0,0.16578,0.00011,20.12935]
[1777717499880,28.26,78213.56,0.0,0.1656,0.00011,20.11447]
[1777717501206,28.26,78213.22,0.0,0.16556,0.00011,20.11158]
[1777717501882,28.27,78212.56,0.0,0.16549,0.00011,20.10588]
[1777717502340,28.27,78212.56,0.0,0.16549,0.00011,20.10588]
[1777717505694,28.27,78212.29,0.0,0.16547,0.00011,20.10381]
[1777717510891,28.27,78212.78,0.0,0.16553,0.00011,20.10881]
[1777717515896,28.27,78212.96,0.0,0.16556,0.00011,20.11096]
[1777717520901,28.27,78212.72,0.0,0.16554,0.00011,20.10933]
[1777717522545,28.27,78212.64,0.0,0.16553,0.00011,20.1088]
[1777717528836,28.27,78211.53,0.0,0.16542,0.00011,20.09977]
[1777717533295,28.27,78211.52,0.0,0.1654,0.00011,20.09663]
[1777717533917,28.27,78211.52,0.0,0.1654,0.00011,20.09676]
[1777717539912,28.27,78212.07,0.0,0.16547,0.00011,20.10231]
[1777717544925,28.27,78211.79,0.0,0.16545,0.00011,20.10042]
[1777717549930,28.27,78211.69,0.0,0.16545,0.00011,20.10019]
[1777717550461,28.27,78211.69,0.0,0.16545,0.00011,20.10019]
[1777717555936,28.27,78211.44,0.0,0.16543,0.00011,20.09863]
[1777717560941,28.27,78211.59,0.0,0.16545,0.00011,20.10056]
[1777717564263,28.28,78211.45,0.0,0.16544,0.00011,20.09965]
[1777717564945,28.28,78211.34,0.0,0.16543,0.00011,20.09883]
[1777717570951,28.28,78214.09,0.0,0.16574,0.00011,20.12352]
[1777717575956,28.28,78213.64,0.0,0.16569,0.00011,20.12006]
[1777717581962,28.28,78212.64,0.0,0.16559,0.00011,20.11183]
[1777717584539,28.28,78212.47,0.0,0.16558,0.00011,20.11051]
[1777717584574,28.28,78212.47,0.0,0.16558,0.00011,20.11061]
[1777717586564,28.28,78211.95,0.0,0.16552,0.00011,20.10614]
[1777717586599,28.28,78211.95,0.0,0.16552,0.00011,20.10625]
[1777717591994,28.28,78210.32,0.0,0.16533,0.00011,20.08899]
[1777717597978,28.28,78210.05,0.0,0.16531,0.00011,20.08738]
[1777717599991,28.28,78210.51,0.0,0.16537,0.00011,20.09165]
[1777717600981,28.28,78209.52,0.0,0.16526,0.00011,20.0831]
[1777717605986,28.28,78210.64,0.0,0.16539,0.00011,20.09357]
[1777717610991,28.28,78215.36,0.0,0.16591,0.00011,20.13554]
[1777717615996,28.28,78216.84,0.0,0.16607,0.00011,20.14888]
[1777717617851,28.28,78216.8,0.0,0.16607,0.00011,20.14858]
[1777717617930,28.28,78216.8,0.0,0.16607,0.00011,20.14863]
[1777717618563,28.28,78216.8,0.0,0.16607,0.00011,20.14863]
[1777717618565,28.28,78216.8,0.0,0.16607,0.00011,20.14867]
[1777717621445,28.28,78219.78,0.0,0.1664,0.00011,20.17494]
[1777717622002,28.28,78219.98,0.0,0.16642,0.00011,20.17671]
[1777717622744,28.28,78219.98,0.0,0.16642,0.00011,20.17671]
[1777717622757,28.28,78219.98,0.0,0.16642,0.00011,20.17672]
[1777717628008,28.28,78220.86,0.0,0.16651,0.00011,20.1845]
[1777717631364,28.28,78220.99,0.0,0.16653,0.00011,20.18569]
[1777717637017,28.28,78221.36,0.0,0.16657,0.00011,20.18891]
[1777717639581,28.28,78222.1,0.0,0.16665,0.00011,20.19544]
[1777717645025,28.28,78223.19,0.0,0.16677,0.00011,20.20493]
[1777717649676,28.28,78223.73,0.0,0.16683,0.00011,20.20952]
[1777717649715,28.28,78223.73,0.0,0.16683,0.00011,20.20949]
[1777717655035,28.28,78224.84,0.0,0.16692,0.00011,20.21559]
[1777717661041,28.28,78225.28,0.0,0.16697,0.00011,20.21921]
[1777717661873,28.28,78225.28,0.0,0.16697,0.00011,20.21921]
[1777717661974,28.28,78225.28,0.0,0.16697,0.00011,20.21916]
[1777717668048,28.28,78225.42,0.0,0.16698,0.00011,20.22021]
[1777717673053,28.28,78226.01,0.0,0.16704,0.00011,20.22515]
[1777717674062,28.28,78225.94,0.0,0.16703,0.00011,20.22446]
[1777717675055,28.28,78225.83,0.0,0.16702,0.00011,20.2235]
[1777717676094,28.28,78226.52,0.0,0.16709,0.00011,20.22949]
[1777717677057,28.28,78226.49,0.0,0.16709,0.00011,20.22915]
[1777717682062,28.28,78226.46,0.0,0.16708,0.00011,20.22865]
[1777717684203,28.28,78226.38,0.0,0.16707,0.00011,20.22787]
[1777717685065,28.28,78226.0,0.0,0.16703,0.00011,20.22448]
[1777717690070,28.28,78225.9,0.0,0.16702,0.00011,20.22331]
[1777717696076,28.28,78226.02,0.0,0.16703,0.00011,20.22415]
[1777717702082,28.28,78226.24,0.0,0.16705,0.00011,20.22575]
[1777717707082,28.28,78226.0,0.0,0.16702,0.00011,20.2234]
[1777717713093,28.28,78225.82,0.0,0.16697,0.00011,20.21809]
[1777717718098,28.28,78226.36,0.0,0.16703,0.00011,20.22257]
[1777717723103,28.28,78226.91,0.0,0.16709,0.00011,20.22718]
[1777717728108,28.28,78226.44,0.0,0.16703,0.00011,20.22286]
[1777717733991,28.28,78226.53,0.0,0.16704,0.00011,20.22346]
[1777717734010,28.28,78226.53,0.0,0.16704,0.00011,20.22346]
[1777717734022,28.28,78226.53,0.0,0.16704,0.00011,20.22346]
[1777717739118,28.28,78226.14,0.0,0.16699,0.00011,20.21971]
[1777717746125,28.28,78226.11,0.0,0.16699,0.00011,20.21917]
[1777717752131,28.28,78226.37,0.0,0.16701,0.00011,20.22125]
[1777717757136,28.28,78225.88,0.0,0.16696,0.00011,20.21671]
[1777717763142,28.28,78225.75,0.0,0.16694,0.00011,20.21539]
[1777717769148,28.28,78225.72,0.0,0.16693,0.00011,20.21489]
[1777717774556,28.28,78225.59,0.0,0.1669,0.00011,20.21007]
[1777717780159,28.28,78225.07,0.0,0.16684,0.00011,20.20536]
[1777717785164,28.28,78224.79,0.0,0.1668,0.00011,20.20274]
[1777717791170,28.27,78224.67,0.0,0.16679,0.00011,20.20157]
[1777717793034,28.27,78224.84,0.0,0.16681,0.00011,20.20308]
[1777717793096,28.27,78224.84,0.0,0.16681,0.00011,20.20308]
[1777717794128,28.27,78224.84,0.0,0.16681,0.00011,20.20306]
[1777717794173,28.27,78224.8,0.0,0.1668,0.00011,20.20269]
[1777717794980,28.27,78224.8,0.0,0.1668,0.00011,20.20269]
[1777717796175,28.27,78236.64,0.0,0.1681,0.00011,20.30669]
[1777717801180,28.27,78235.18,0.0,0.16794,0.00011,20.2936]
[1777717802619,28.27,78234.74,0.0,0.16789,0.00011,20.28959]
[1777717803007,28.27,78234.74,0.0,0.16789,0.00011,20.28959]
[1777717803087,28.27,78234.74,0.0,0.16788,0.00011,20.28947]
[1777717805184,28.27,78220.17,0.0,0.16629,0.00011,20.16101]
[1777717807526,28.27,78218.81,0.0,0.16614,0.00011,20.14907]
[1777717807551,28.27,78218.81,0.0,0.16614,0.00011,20.14907]
[1777717808342,28.27,78217.8,0.0,0.16603,0.00011,20.14017]
[1777717808351,28.27,78217.8,0.0,0.16603,0.00011,20.14017]
[1777717809188,28.27,78218.45,0.0,0.1661,0.00011,20.14591]
[1777717812431,28.27,78219.22,0.0,0.16618,0.00011,20.15273]
[1777717813192,28.27,78218.76,0.0,0.16613,0.00011,20.14874]
[1777717814061,28.27,78218.76,0.0,0.16613,0.00011,20.14874]
[1777717814711,28.27,78218.76,0.0,0.16613,0.00011,20.14871]
[1777717815994,28.27,78223.09,0.0,0.16661,0.00011,20.1868]
[1777717816694,28.27,78223.09,0.0,0.16661,0.00011,20.1868]
[1777717822201,28.27,78223.62,0.0,0.16666,0.00011,20.19144]
[1777717827206,28.27,78223.82,0.0,0.16668,0.00011,20.19316]
[1777717832211,28.27,78224.59,0.0,0.16675,0.00011,20.19638]
[1777717836902,28.27,78225.13,0.0,0.16681,0.00011,20.20112]
[1777717837216,28.27,78224.98,0.0,0.16679,0.00011,20.19976]
[1777717838939,28.27,78224.87,0.0,0.16678,0.00011,20.19874]
[1777717838949,28.27,78224.87,0.0,0.16678,0.00011,20.19874]
[1777717840984,28.27,78224.52,0.0,0.16674,0.00011,20.19567]
[1777717840998,28.27,78224.52,0.0,0.16674,0.00011,20.19567]
[1777717843026,28.27,78224.51,0.0,0.16674,0.00011,20.19556]
[1777717843056,28.27,78224.51,0.0,0.16674,0.00011,20.19556]
[1777717843066,28.27,78224.51,0.0,0.16674,0.00011,20.19555]
[1777717848227,28.27,78224.42,0.0,0.16673,0.00011,20.19474]
[1777717853223,28.27,78224.98,0.0,0.16679,0.00011,20.19957]
[1777717853232,28.27,78225.08,0.0,0.1668,0.00011,20.20044]
[1777717859238,28.27,78225.63,0.0,0.16686,0.00011,20.20525]
[1777717864504,28.27,78225.83,0.0,0.16688,0.00011,20.20689]
[1777717870233,28.27,78225.09,0.0,0.16679,0.00011,20.20027]
[1777717871590,28.27,78225.27,0.0,0.16681,0.00011,20.20184]
[1777717872247,28.27,78225.27,0.0,0.16681,0.00011,20.20183]
[1777717879296,28.27,78224.84,0.0,0.16677,0.00011,20.19795]
[1777717883804,28.27,78224.47,0.0,0.16672,0.00011,20.19463]
[1777717883905,28.27,78224.47,0.0,0.16672,0.00011,20.19462]
[1777717889267,28.27,78225.0,0.0,0.16678,0.00011,20.19922]
[1777717891934,28.27,78225.78,0.0,0.16684,0.00011,20.20255]
[1777717892035,28.27,78225.78,0.0,0.16684,0.00011,20.20252]
[1777717897275,28.27,78227.51,0.0,0.16703,0.00011,20.21752]
[1777717898035,28.27,78227.51,0.0,0.16703,0.00011,20.21752]
[1777717898109,28.27,78227.51,0.0,0.16703,0.00011,20.21749]
[1777717900063,28.27,78227.64,0.0,0.16704,0.00011,20.21862]
[1777717900164,28.27,78227.64,0.0,0.16704,0.00011,20.21858]
[1777717906284,28.27,78227.4,0.0,0.16701,0.00011,20.21621]
[1777717907063,28.27,78227.4,0.0,0.16701,0.00011,20.21621]
[1777717907088,28.27,78227.4,0.0,0.16701,0.00011,20.21618]
[1777717908255,28.27,78227.4,0.0,0.16701,0.00011,20.21618]
[1777717908286,28.27,78227.63,0.0,0.16704,0.00011,20.21816]
[1777717908810,28.27,78227.63,0.0,0.16704,0.00011,20.21816]
[1777717908903,28.27,78227.63,0.0,0.16704,0.00011,20.21804]
[1777717910288,28.27,78238.4,0.0,0.16822,0.00011,20.31275]
[1777717915438,28.27,78238.08,0.0,0.16819,0.00011,20.31032]
[1777717921299,28.27,78234.85,0.0,0.16784,0.00011,20.2824]
[1777717927305,28.27,78233.33,0.0,0.16768,0.00011,20.26979]
[1777717932311,28.27,78233.25,0.0,0.16768,0.00011,20.26971]
[1777717938317,28.28,78233.23,0.0,0.16769,0.00011,20.2703]
[1777717944323,28.28,78232.75,0.0,0.16765,0.00011,20.2668]
[1777717949328,28.28,78233.36,0.0,0.16772,0.00011,20.27278]
[1777717954333,28.28,78232.94,0.0,0.16766,0.00011,20.26623]
[1777717959338,28.28,78232.8,0.0,0.16765,0.00011,20.26558]
[1777717965212,28.28,78232.68,0.0,0.16764,0.00011,20.26417]
[1777717971350,28.28,78232.95,0.0,0.16766,0.00011,20.26596]
[1777717977356,28.28,78232.92,0.0,0.16765,0.00011,20.26509]
[1777717977607,28.28,78232.92,0.0,0.16765,0.00011,20.26509]
[1777717978075,28.28,78232.92,0.0,0.16765,0.00011,20.26509]
[1777717980558,28.28,78232.93,0.0,0.16764,0.00011,20.26484]
[1777717981007,28.28,78232.93,0.0,0.16764,0.00011,20.26474]
[1777717986365,28.28,78232.94,0.0,0.16764,0.00011,20.26436]
[1777717991370,28.27,78233.02,0.0,0.16764,0.00011,20.26456]
[1777717996375,28.27,78232.83,0.0,0.16761,0.00011,20.2624]
[1777718001380,28.27,78232.77,0.0,0.1676,0.00011,20.26139]
[1777718009203,28.27,78232.87,0.0,0.1676,0.00011,20.26148]
[1777718014393,28.27,78232.64,0.0,0.16755,0.00011,20.25549]
[1777718019398,28.27,78233.15,0.0,0.1676,0.00011,20.25948]
[1777718025633,28.27,78233.35,0.0,0.16761,0.00011,20.26061]
[1777718031410,28.27,78233.22,0.0,0.16759,0.00011,20.25903]
[1777718038405,28.27,78233.7,0.0,0.16763,0.00011,20.26254]
[1777718043422,28.27,78233.68,0.0,0.16763,0.00011,20.26192]
[1777718044954,28.27,78233.68,0.0,0.16762,0.00011,20.26182]
[1777718045199,28.27,78233.68,0.0,0.16762,0.00011,20.26173]
[1777718047454,28.27,78233.68,0.0,0.16762,0.00011,20.26153]
[1777718052806,28.27,78235.33,0.0,0.1678,0.00011,20.27554]
[1777718053431,28.27,78235.33,0.0,0.1678,0.00011,20.27554]
[1777718056911,28.27,78235.25,0.0,0.16778,0.00011,20.27438]
[1777718062271,28.27,78235.25,0.0,0.16777,0.00011,20.27389]
[1777718067447,28.26,78234.77,0.0,0.16771,0.00011,20.26907]
[1777718072452,28.26,78234.65,0.0,0.16767,0.00011,20.26403]
[1777718077457,28.26,78238.14,0.0,0.16806,0.00011,20.29475]
[1777718079162,28.26,78238.67,0.0,0.16812,0.00011,20.29954]
[1777718079628,28.26,78238.75,0.0,0.16813,0.00011,20.3003]
[1777718080007,28.26,78238.75,0.0,0.16813,0.00011,20.3003]
[1777718080069,28.26,78238.75,0.0,0.16813,0.00011,20.30039]
[1777718083696,28.26,78239.21,0.0,0.16818,0.00011,20.3047]
[1777718083723,28.26,78239.21,0.0,0.16818,0.00011,20.30475]
[1777718089469,28.26,78244.75,0.0,0.16879,0.00011,20.35363]
[1777718094474,28.26,78244.59,0.0,0.16878,0.00011,20.35236]
[1777718099479,28.26,78246.8,0.0,0.16902,0.00011,20.37183]
[1777718104484,28.26,78246.55,0.0,0.16899,0.00011,20.36957]
[1777718110890,28.26,78245.68,0.0,0.1689,0.00011,20.36198]
[1777718116270,28.26,78245.42,0.0,0.16887,0.00011,20.35976]
[1777718122995,28.27,78245.19,0.0,0.16885,0.00011,20.35785]
[1777718130509,28.27,78245.0,0.0,0.16883,0.00011,20.35636]
[1777718136410,28.27,78244.9,0.0,0.1688,0.00011,20.35204]
[1777718142106,28.27,78244.68,0.0,0.16877,0.00011,20.35023]
[1777718148527,28.27,78244.54,0.0,0.16876,0.00011,20.34915]
[1777718155534,28.27,78244.41,0.0,0.16875,0.00011,20.34822]
[1777718162176,28.27,78244.36,0.0,0.16874,0.00011,20.34791]
[1777718166547,28.27,78235.06,0.0,0.16772,0.00011,20.26634]
[1777718172554,28.27,78231.21,0.0,0.16731,0.00011,20.23275]
[1777718177561,28.27,78229.98,0.0,0.16717,0.00011,20.22207]
[1777718178696,28.27,78229.7,0.0,0.16714,0.00011,20.21963]
[1777718178724,28.27,78229.7,0.0,0.16714,0.00011,20.21963]
[1777718179387,28.27,78229.7,0.0,0.16714,0.00011,20.21965]
[1777718184568,28.27,78230.21,0.0,0.1672,0.00011,20.22426]
[1777718189574,28.27,78229.4,0.0,0.16711,0.00011,20.21726]
[1777718195580,28.27,78229.18,0.0,0.16707,0.00011,20.21195]
[1777718201586,28.27,78230.39,0.0,0.1672,0.00011,20.22272]
[1777718207585,28.27,78229.07,0.0,0.16706,0.00011,20.21127]
[1777718213598,28.27,78228.01,0.0,0.16695,0.00011,20.20222]
[1777718219604,28.27,78227.73,0.0,0.16692,0.00011,20.20002]
[1777718224609,28.27,78226.8,0.0,0.16682,0.00011,20.19206]
[1777718229616,28.27,78226.58,0.0,0.1668,0.00011,20.19047]
[1777718234772,28.27,78226.05,0.0,0.16675,0.00011,20.1862]
[1777718242828,28.27,78224.99,0.0,0.16664,0.00011,20.17747]
[1777718248635,28.27,78224.38,0.0,0.16658,0.00011,20.17248]
[1777718254912,28.27,78224.38,0.0,0.16656,0.00011,20.16952]
[1777718260647,28.27,78225.03,0.0,0.16664,0.00011,20.17566]
[1777718266653,28.27,78224.74,0.0,0.16662,0.00011,20.17362]
[1777718272030,28.28,78224.99,0.0,0.16665,0.00011,20.17625]
[1777718277410,28.28,78225.16,0.0,0.16667,0.00011,20.17812]
[1777718282476,28.28,78225.23,0.0,0.16668,0.00011,20.17905]
[1777718287480,28.28,78225.59,0.0,0.16673,0.00011,20.18256]
[1777718293027,28.28,78225.57,0.0,0.16673,0.00011,20.18265]
[1777718298212,28.28,78225.25,0.0,0.1667,0.00011,20.18033]
[1777718303690,28.28,78224.95,0.0,0.16667,0.00011,20.17808]
[1777718308695,28.28,78224.76,0.0,0.16666,0.00011,20.17675]
[1777718314327,28.28,78224.74,0.0,0.16664,0.00011,20.17348]
[1777718319706,28.28,78225.1,0.0,0.16668,0.00011,20.17702]
[1777718325712,28.28,78224.67,0.0,0.16664,0.00011,20.17367]
[1777718330717,28.28,78225.19,0.0,0.1667,0.00011,20.17862]
[1777718335722,28.28,78224.56,0.0,0.16664,0.00011,20.17344]
[1777718340855,28.28,78224.61,0.0,0.16665,0.00011,20.1741]
[1777718345935,28.28,78224.79,0.0,0.16667,0.00011,20.1762]
[1777718352739,28.28,78224.58,0.0,0.16666,0.00011,20.17483]
[1777718357970,28.28,78224.35,0.0,0.16664,0.00011,20.17325]
[1777718363750,28.28,78224.63,0.0,0.16667,0.00011,20.17607]
[1777718369710,28.29,78224.55,0.0,0.16667,0.00011,20.17579]
[1777718374761,28.29,78224.78,0.0,0.16668,0.00011,20.17464]
[1777718383528,28.29,78224.69,0.0,0.16667,0.00011,20.17418]
[1777718389776,28.29,78224.86,0.0,0.1667,0.00011,20.17639]
[1777718394781,28.29,78224.79,0.0,0.16669,0.00011,20.17573]
[1777718399786,28.29,78222.35,0.0,0.16642,0.00011,20.15436]
[1777718404791,28.29,78222.5,0.0,0.16644,0.00011,20.15579]
[1777718409990,28.29,78222.33,0.0,0.16643,0.00011,20.15448]
[1777718415802,28.29,78221.72,0.0,0.16636,0.00011,20.14924]
[1777718420807,28.29,78221.69,0.0,0.16636,0.00011,20.14914]
[1777718425812,28.29,78221.18,0.0,0.16631,0.00011,20.14484]
[1777718430147,28.29,78220.97,0.0,0.16628,0.00011,20.14311]
[1777718430179,28.29,78220.97,0.0,0.16628,0.00011,20.14311]
[1777718430204,28.29,78220.97,0.0,0.16628,0.00011,20.14311]
[1777718430306,28.29,78220.97,0.0,0.16629,0.00011,20.14325]
[1777718433820,28.29,78207.92,0.0,0.16485,0.00011,20.02531]
[1777718435666,28.29,78207.9,0.0,0.16485,0.00011,20.02525]
[1777718440827,28.29,78209.5,0.0,0.16503,0.00011,20.04012]
[1777718443714,28.29,78210.28,0.0,0.16512,0.00011,20.04734]
[1777718449836,28.29,78212.27,0.0,0.16535,0.00011,20.06584]
[1777718454841,28.29,78214.21,0.0,0.16557,0.00011,20.08377]
[1777718459846,28.3,78215.01,0.0,0.16567,0.00011,20.09166]
[1777718464851,28.3,78216.44,0.0,0.16584,0.00011,20.10508]
[1777718469856,28.3,78217.95,0.0,0.16601,0.00011,20.11911]
[1777718474861,28.3,78218.77,0.0,0.16611,0.00011,20.12697]
[1777718479866,28.3,78219.8,0.0,0.16623,0.00011,20.1366]
[1777718484871,28.3,78220.94,0.0,0.16636,0.00011,20.14712]
[1777718489876,28.3,78222.3,0.0,0.16651,0.00011,20.1596]
[1777718495882,28.3,78222.73,0.0,0.16654,0.00011,20.16026]
[1777718502889,28.3,78223.89,0.0,0.16668,0.00011,20.17093]
[1777718507894,28.3,78225.04,0.0,0.16681,0.00011,20.18133]
[1777718513557,28.3,78225.71,0.0,0.16688,0.00011,20.18749]
[1777718518905,28.3,78225.71,0.0,0.16689,0.00011,20.1877]
[1777718523909,28.3,78225.86,0.0,0.16691,0.00011,20.18929]
[1777718529163,28.3,78226.26,0.0,0.16695,0.00011,20.19304]
[1777718534871,28.3,78225.88,0.0,0.16691,0.00011,20.18986]
[1777718539907,28.3,78225.94,0.0,0.16692,0.00011,20.19059]
[1777718544931,28.3,78224.86,0.0,0.16681,0.00011,20.18129]
[1777718549976,28.31,78224.18,0.0,0.16674,0.00011,20.1756]
[1777718556020,28.31,78225.07,0.0,0.16681,0.00011,20.18017]
[1777718561401,28.31,78224.98,0.0,0.16681,0.00011,20.17957]
[1777718567954,28.31,78226.28,0.0,0.16695,0.00011,20.19112]
[1777718572959,28.31,78226.89,0.0,0.16702,0.00011,20.19658]
[1777718578965,28.31,78226.59,0.0,0.16698,0.00011,20.19369]
[1777718583970,28.31,78226.02,0.0,0.16692,0.00011,20.1885]
[1777718589583,28.31,78226.53,0.0,0.16697,0.00011,20.19284]
[1777718595281,28.3,78226.39,0.0,0.16695,0.00011,20.19144]
[1777718599653,28.31,78216.05,0.0,0.16583,0.00011,20.10071]
[1777718604684,28.31,78214.7,0.0,0.16569,0.00011,20.08931]
[1777718609724,28.31,78212.84,0.0,0.16549,0.00011,20.07353]
[1777718615002,28.31,78212.19,0.0,0.16541,0.00011,20.06498]
[1777718617187,28.31,78214.54,0.0,0.16567,0.00011,20.08585]
[1777718618005,28.31,78214.28,0.0,0.16564,0.00011,20.08363]
[1777718624013,28.31,78213.18,0.0,0.16553,0.00011,20.07458]
[1777718629867,28.31,78212.38,0.0,0.16545,0.00011,20.06832]
[1777718635024,28.31,78212.38,0.0,0.16546,0.00011,20.06892]
[1777718640569,28.31,78211.9,0.0,0.16541,0.00011,20.06525]
[1777718646035,28.31,78211.39,0.0,0.16537,0.00011,20.06159]
[1777718651040,28.31,78210.95,0.0,0.16533,0.00011,20.05838]
[1777718656045,28.32,78209.96,0.0,0.16523,0.00011,20.05029]
[1777718661050,28.32,78209.59,0.0,0.1652,0.00011,20.04781]
[1777718666054,28.32,78208.89,0.0,0.16513,0.00011,20.04236]
[1777718668293,28.32,78208.84,0.0,0.16513,0.00011,20.04223]
[1777718668338,28.32,78208.84,0.0,0.16513,0.00011,20.04223]
[1777718668350,28.32,78208.84,0.0,0.16513,0.00011,20.04223]
[1777718670245,28.32,78208.69,0.0,0.16512,0.00011,20.04121]
[1777718670275,28.32,78208.69,0.0,0.16512,0.00011,20.04121]
[1777718671525,28.32,78208.75,0.0,0.1651,0.00011,20.03835]
[1777718671561,28.32,78208.75,0.0,0.1651,0.00011,20.03835]
[1777718677270,28.32,78208.75,0.0,0.16511,0.00011,20.03881]
[1777718683071,28.32,78208.36,0.0,0.16508,0.00011,20.03677]
[1777718689077,28.32,78208.2,0.0,0.16508,0.00011,20.03626]
[1777718694786,28.32,78208.2,0.0,0.16508,0.00011,20.03656]
[1777718696783,28.32,78208.1,0.0,0.16508,0.00011,20.03645]
[1777718696828,28.32,78208.1,0.0,0.16508,0.00011,20.03645]
[1777718698088,28.32,78230.24,0.0,0.1675,0.00011,20.23146]
[1777718698142,28.32,78230.24,0.0,0.1675,0.00011,20.23146]
[1777718698173,28.32,78230.24,0.0,0.1675,0.00011,20.23146]
[1777718699017,28.32,78230.24,0.0,0.1675,0.00011,20.23158]
[1777718700483,28.32,78229.72,0.0,0.16745,0.00011,20.22715]
[1777718701597,28.32,78229.72,0.0,0.16745,0.00011,20.22727]
[1777718701604,28.32,78229.72,0.0,0.16745,0.00011,20.22727]
[1777718705071,28.33,78216.77,0.0,0.16604,0.00011,20.1137]
[1777718710099,28.33,78214.49,0.0,0.1658,0.00011,20.09416]
[1777718714667,28.33,78214.1,0.0,0.16576,0.00011,20.09115]
[1777718715635,28.33,78214.1,0.0,0.16576,0.00011,20.09126]
[1777718716242,28.33,78214.1,0.0,0.16576,0.00011,20.09137]
[1777718718130,28.33,78213.86,0.0,0.16574,0.00011,20.08946]
[1777718719441,28.33,78213.86,0.0,0.16574,0.00011,20.08946]
[1777718720792,28.33,78213.86,0.0,0.16574,0.00011,20.08968]
[1777718722040,28.33,78213.86,0.0,0.16574,0.00011,20.08979]
[1777718727116,28.33,78214.2,0.0,0.16579,0.00011,20.09343]
[1777718728912,28.33,78214.19,0.0,0.16579,0.00011,20.09342]
[1777718732646,28.33,78214.37,0.0,0.16579,0.00011,20.09191]
[1777718732676,28.33,78214.37,0.0,0.16579,0.00011,20.09201]
[1777718737769,28.33,78215.13,0.0,0.16588,0.00011,20.09923]
[1777718737870,28.33,78215.13,0.0,0.16588,0.00011,20.09947]
[1777718738172,28.33,78215.13,0.0,0.16588,0.00011,20.09947]
[1777718738257,28.33,78215.13,0.0,0.16588,0.00011,20.09947]
[1777718739931,28.33,78215.13,0.0,0.16589,0.00011,20.09969]
[1777718745134,28.33,78215.34,0.0,0.16593,0.00011,20.10294]
[1777718750139,28.33,78214.7,0.0,0.16587,0.00011,20.09844]
[1777718752775,28.34,78214.02,0.0,0.1658,0.00011,20.09294]
[1777718754126,28.34,78214.02,0.0,0.16581,0.00011,20.09318]
[1777718759148,28.34,78212.22,0.0,0.16563,0.00011,20.07888]
[1777718764153,28.34,78212.22,0.0,0.16564,0.00011,20.07996]
[1777718765199,28.34,78212.05,0.0,0.16563,0.00011,20.07869]
[1777718770849,28.34,78210.02,0.0,0.16542,0.00011,20.06183]
[1777718778579,28.34,78210.24,0.0,0.16546,0.00011,20.06521]
[1777718783614,28.34,78211.89,0.0,0.16565,0.00011,20.08046]
[1777718789178,28.35,78212.65,0.0,0.16574,0.00011,20.08792]
[1777718794691,28.35,78212.34,0.0,0.1657,0.00011,20.08253]
[1777718797323,28.35,78213.13,0.0,0.16579,0.00011,20.08974]
[1777718797360,28.35,78213.13,0.0,0.16579,0.00011,20.08974]
[1777718798034,28.35,78213.13,0.0,0.16579,0.00011,20.08974]
[1777718798075,28.35,78213.13,0.0,0.16579,0.00011,20.08974]
[1777718800047,28.35,78213.57,0.0,0.16584,0.00011,20.09393]
[1777718800073,28.35,78213.57,0.0,0.16584,0.00011,20.09393]
[1777718800154,28.35,78213.57,0.0,0.16584,0.00011,20.09393]
[1777718805194,28.35,78213.13,0.0,0.1658,0.00011,20.09084]
[1777718806448,28.35,78213.13,0.0,0.1658,0.00011,20.09098]
[1777718808288,28.35,78213.2,0.0,0.16582,0.00011,20.09192]
[1777718812595,28.35,78212.96,0.0,0.1658,0.00011,20.09034]
[1777718813013,28.35,78212.96,0.0,0.1658,0.00011,20.09034]
[1777718815689,28.35,78213.15,0.0,0.16582,0.00011,20.09231]
[1777718816416,28.35,78213.15,0.0,0.16583,0.00011,20.09258]
[1777718818631,28.35,78216.49,0.0,0.16619,0.00011,20.12212]
[1777718820499,28.35,78216.36,0.0,0.16618,0.00011,20.12115]
[1777718826215,28.35,78215.96,0.0,0.16615,0.00011,20.11853]
[1777718831220,28.35,78215.27,0.0,0.16609,0.00011,20.11388]
[1777718836225,28.36,78215.15,0.0,0.16609,0.00011,20.11414]
[1777718836688,28.36,78215.15,0.0,0.16609,0.00011,20.11414]
[1777718842231,28.36,78215.05,0.0,0.1661,0.00011,20.11484]
[1777718847236,28.36,78215.96,0.0,0.16622,0.00011,20.12412]
[1777718855244,28.36,78217.11,0.0,0.16635,0.00011,20.13266]
[1777718860249,28.37,78216.79,0.0,0.16633,0.00011,20.13109]
[1777718866199,28.37,78216.52,0.0,0.16632,0.00011,20.13018]
[1777718871233,28.37,78216.43,0.0,0.16632,0.00011,20.13054]
[1777718878267,28.37,78216.42,0.0,0.16634,0.00011,20.13216]
[1777718883272,28.37,78216.82,0.0,0.1664,0.00011,20.13687]
[1777718889278,28.38,78217.07,0.0,0.16645,0.00011,20.14039]
[1777718895284,28.38,78216.14,0.0,0.16636,0.00011,20.13356]
[1777718900289,28.38,78216.71,0.0,0.16644,0.00011,20.13973]
[1777718911847,28.38,78216.6,0.0,0.16644,0.00011,20.13786]
[1777718919311,28.39,78216.76,0.0,0.16648,0.00011,20.14086]
[1777718925317,28.39,78216.0,0.0,0.16641,0.00011,20.13551]
[1777718931323,28.39,78215.57,0.0,0.16638,0.00011,20.13308]
[1777718936688,28.39,78215.5,0.0,0.16639,0.00011,20.13386]
[1777718941734,28.39,78215.54,0.0,0.16641,0.00011,20.13504]
[1777718947832,28.39,78215.71,0.0,0.16644,0.00011,20.13766]
[1777718953345,28.4,78215.8,0.0,0.16647,0.00011,20.13996]
[1777718959351,28.4,78215.9,0.0,0.1665,0.00011,20.14209]
[1777718966358,28.4,78216.32,0.0,0.16656,0.00011,20.14723]
[1777718971363,28.4,78216.28,0.0,0.16655,0.00011,20.14437]
[1777718976368,28.4,78216.75,0.0,0.16661,0.00011,20.14948]
[1777718982342,28.41,78216.91,0.0,0.16664,0.00011,20.15205]
[1777718987379,28.41,78216.98,0.0,0.16666,0.00011,20.15357]
[1777718992412,28.41,78217.05,0.0,0.16668,0.00011,20.15516]
[1777718996391,28.41,78233.64,0.0,0.1685,0.00011,20.3011]
[1777718996807,28.41,78233.64,0.0,0.1685,0.00011,20.3011]
[1777718997392,28.41,78249.28,0.0,0.17023,0.00011,20.43811]
[1777718997498,28.41,78249.28,0.0,0.17023,0.00011,20.43811]
[1777718997565,28.41,78249.28,0.0,0.17023,0.00011,20.43811]
[1777718997754,28.41,78249.28,0.0,0.17023,0.00011,20.43811]
[1777718997774,28.41,78249.28,0.0,0.17023,0.00011,20.43811]
[1777718997959,28.41,78249.28,0.0,0.17023,0.00011,20.43811]
[1777718998015,28.41,78249.28,0.0,0.17023,0.00011,20.43811]
[1777718998039,28.41,78249.28,0.0,0.17023,0.00011,20.43811]
[1777718998232,28.41,78249.28,0.0,0.17023,0.00011,20.4382]
[1777718999508,28.41,78249.29,0.0,0.17023,0.00011,20.43834]
[1777719000395,28.41,78249.56,0.0,0.17026,0.00011,20.44081]
[1777719002719,28.41,78246.32,0.0,0.1699,0.00011,20.41258]
[1777719003577,28.41,78242.81,0.0,0.16952,0.00011,20.38195]
[1777719009404,28.41,78238.39,0.0,0.16905,0.00011,20.34424]
[1777719009688,28.41,78238.39,0.0,0.16905,0.00011,20.34424]
[1777719014400,28.41,78237.44,0.0,0.16895,0.00011,20.33637]
[1777719015049,28.41,78237.2,0.0,0.16892,0.00011,20.33444]
[1777719016178,28.41,78237.2,0.0,0.16892,0.00011,20.33457]
[1777719019919,28.41,78234.55,0.0,0.16864,0.00011,20.31193]
[1777719020281,28.41,78234.55,0.0,0.16864,0.00011,20.31208]
[1777719025420,28.41,78232.69,0.0,0.16845,0.00011,20.29653]
[1777719030425,28.42,78231.22,0.0,0.1683,0.00011,20.28459]
[1777719036432,28.42,78229.35,0.0,0.16809,0.00011,20.26581]
[1777719041432,28.42,78229.27,0.0,0.16809,0.00011,20.26617]
[1777719047442,28.42,78228.16,0.0,0.16799,0.00011,20.25767]
[1777719052572,28.42,78227.55,0.0,0.16793,0.00011,20.25301]
[1777719058551,28.42,78227.05,0.0,0.1679,0.00011,20.25038]
[1777719064459,28.43,78227.03,0.0,0.16791,0.00011,20.25154]
[1777719069465,28.43,78226.93,0.0,0.16791,0.00011,20.25177]
[1777719075471,28.43,78226.97,0.0,0.16793,0.00011,20.25335]
[1777719080476,28.43,78226.65,0.0,0.16791,0.00011,20.25168]
[1777719086748,28.43,78226.33,0.0,0.1679,0.00011,20.2504]
[1777719092492,28.44,78226.37,0.0,0.16789,0.00011,20.24829]
[1777719097497,28.44,78225.95,0.0,0.16786,0.00011,20.24571]
[1777719102502,28.44,78225.55,0.0,0.16783,0.00011,20.24329]
[1777719108508,28.44,78226.34,0.0,0.16794,0.00011,20.2515]
[1777719114514,28.44,78225.7,0.0,0.16788,0.00011,20.24717]
[1777719119519,28.44,78225.73,0.0,0.1679,0.00011,20.24854]
[1777719124524,28.45,78225.51,0.0,0.16789,0.00011,20.24769]
[1777719130530,28.45,78221.03,0.0,0.16741,0.00011,20.20933]
[1777719136536,28.45,78224.67,0.0,0.16781,0.00011,20.24167]
[1777719141541,28.45,78230.08,0.0,0.16841,0.00011,20.2891]
[1777719147547,28.45,78233.95,0.0,0.16883,0.00011,20.32291]
[1777719152552,28.45,78236.5,0.0,0.16909,0.00011,20.34136]
[1777719158245,28.45,78237.87,0.0,0.16924,0.00011,20.35368]
[1777719163563,28.45,78239.59,0.0,0.16943,0.00011,20.36899]
[1777719168568,28.45,78242.7,0.0,0.16978,0.00011,20.39645]
[1777719173573,28.45,78244.3,0.0,0.16996,0.00011,20.41054]
[1777719179448,28.45,78248.13,0.0,0.17037,0.00011,20.44337]
[1777719185585,28.45,78248.53,0.0,0.1704,0.00011,20.44561]
[1777719191533,28.44,78249.32,0.0,0.17047,0.00011,20.45126]
[1777719196569,28.44,78254.37,0.0,0.17101,0.00011,20.49425]
[1777719202602,28.44,78248.37,0.0,0.17033,0.00011,20.44051]
[1777719207607,28.44,78244.91,0.0,0.16994,0.00011,20.40931]
[1777719213961,28.44,78242.04,0.0,0.16959,0.00011,20.37965]
[1777719220620,28.44,78237.91,0.0,0.16912,0.00011,20.34293]
[1777719225352,28.44,78237.16,0.0,0.16904,0.00011,20.33611]
[1777719225422,28.44,78237.16,0.0,0.16904,0.00011,20.33605]
[1777719228309,28.44,78237.58,0.0,0.16908,0.00011,20.33976]
[1777719228527,28.44,78237.58,0.0,0.16908,0.00011,20.33976]
[1777719229827,28.44,78240.26,0.0,0.16938,0.00011,20.36343]
[1777719230357,28.44,78240.26,0.0,0.16938,0.00011,20.36349]
[1777719233114,28.44,78240.68,0.0,0.16943,0.00011,20.36727]
[1777719233215,28.44,78240.68,0.0,0.16943,0.00011,20.36733]
[1777719236455,28.44,78240.68,0.0,0.16943,0.00011,20.36743]
[1777719238511,28.44,78243.93,0.0,0.16979,0.00011,20.39596]
[1777719243643,28.44,78247.39,0.0,0.17017,0.00011,20.42623]
[1777719247170,28.44,78248.84,0.0,0.17033,0.00011,20.43904]
[1777719247271,28.44,78248.84,0.0,0.17033,0.00011,20.43906]
[1777719252652,28.44,78250.48,0.0,0.17052,0.00011,20.45346]
[1777719254772,28.44,78251.19,0.0,0.1706,0.00011,20.45966]
[1777719255655,28.44,78251.59,0.0,0.17064,0.00011,20.46321]
[1777719260660,28.44,78251.87,0.0,0.17067,0.00011,20.46561]
[1777719265665,28.44,78246.94,0.0,0.17013,0.00011,20.42251]
[1777719270670,28.44,78242.7,0.0,0.16966,0.00011,20.3858]
[1777719271979,28.44,78242.09,0.0,0.16958,0.00011,20.37705]
[1777719272717,28.44,78242.09,0.0,0.16958,0.00011,20.37715]
[1777719279679,28.44,78239.73,0.0,0.16931,0.00011,20.3558]
[1777719285684,28.44,78235.57,0.0,0.16885,0.00011,20.31911]
[1777719291690,28.44,78233.09,0.0,0.16857,0.00011,20.29728]
[1777719296695,28.44,78232.12,0.0,0.16847,0.00011,20.28873]
[1777719302701,28.44,78230.45,0.0,0.16828,0.00011,20.27416]
[1777719308707,28.44,78229.64,0.0,0.1682,0.00011,20.2672]
[1777719314662,28.44,78229.35,0.0,0.16817,0.00011,20.26488]
[1777719320719,28.44,78227.97,0.0,0.16802,0.00011,20.25298]
[1777719321709,28.44,78227.97,0.0,0.16802,0.00011,20.25298]
[1777719322014,28.44,78231.22,0.0,0.16837,0.00011,20.28141]
[1777719327726,28.44,78238.14,0.0,0.16913,0.00011,20.34186]
[1777719328112,28.44,78238.14,0.0,0.16913,0.00011,20.34186]
[1777719333732,28.44,78242.31,0.0,0.16958,0.00011,20.37557]
[1777719338737,28.44,78244.35,0.0,0.16981,0.00011,20.39383]
[1777719344873,28.44,78246.45,0.0,0.17005,0.00011,20.41268]
[1777719351750,28.44,78249.47,0.0,0.17038,0.00011,20.43933]
[1777719356755,28.44,78251.0,0.0,0.17055,0.00011,20.45277]
[1777719362732,28.44,78248.01,0.0,0.17022,0.00011,20.42671]
[1777719367766,28.44,78247.2,0.0,0.17014,0.00011,20.41983]
[1777719372771,28.44,78243.83,0.0,0.16977,0.00011,20.39064]
[1777719377376,28.44,78243.06,0.0,0.16969,0.00011,20.38416]
[1777719378917,28.44,78240.84,0.0,0.16945,0.00011,20.36508]
[1777719384876,28.44,78240.17,0.0,0.16938,0.00011,20.35975]
[1777719386940,28.44,78240.17,0.0,0.16938,0.00011,20.35999]
[1777719388451,28.44,78240.17,0.0,0.16939,0.00011,20.36023]
[1777719393791,28.44,78234.86,0.0,0.16879,0.00011,20.31075]
[1777719398797,28.44,78234.82,0.0,0.16878,0.00011,20.31028]
[1777719403802,28.44,78232.05,0.0,0.16848,0.00011,20.28592]
[1777719406770,28.44,78232.01,0.0,0.16847,0.00011,20.28556]
[1777719407587,28.44,78234.79,0.0,0.16878,0.00011,20.30983]
[1777719412813,28.44,78239.5,0.0,0.16929,0.00011,20.35069]
[1777719414081,28.44,78239.8,0.0,0.16932,0.00011,20.35317]
[1777719419820,28.44,78243.0,0.0,0.16967,0.00011,20.38058]
[1777719421272,28.44,78243.0,0.0,0.16967,0.00011,20.38058]
[1777719423300,28.44,78243.0,0.0,0.16966,0.00011,20.3802]
[1777719429829,28.44,78246.55,0.0,0.17004,0.00011,20.41021]
[1777719434834,28.44,78247.72,0.0,0.17016,0.00011,20.41958]
[1777719439839,28.44,78250.09,0.0,0.17042,0.00011,20.4405]
[1777719442837,28.44,78250.27,0.0,0.17044,0.00011,20.44208]
[1777719448439,28.44,78250.29,0.0,0.17044,0.00011,20.44189]
[1777719455647,28.44,78251.8,0.0,0.17056,0.00011,20.44967]
[1777719456359,28.44,78251.8,0.0,0.17056,0.00011,20.44967]
[1777719462863,28.44,78252.95,0.0,0.17068,0.00011,20.45969]
[1777719467868,28.44,78253.92,0.0,0.17079,0.00011,20.46832]
[1777719472873,28.44,78254.38,0.0,0.17085,0.00011,20.47244]
[1777719477878,28.44,78254.48,0.0,0.17086,0.00011,20.47321]
[1777719483884,28.43,78255.07,0.0,0.17091,0.00011,20.47762]
[1777719489890,28.43,78256.02,0.0,0.171,0.00011,20.48442]
[1777719494895,28.43,78256.44,0.0,0.17103,0.00011,20.48682]
[1777719501902,28.43,78256.43,0.0,0.171,0.00011,20.48499]
[1777719506907,28.43,78256.54,0.0,0.171,0.00011,20.48478]
[1777719512913,28.42,78256.76,0.0,0.17098,0.00011,20.48166]
[1777719517918,28.42,78256.73,0.0,0.17096,0.00011,20.48016]
[1777719523924,28.42,78252.99,0.0,0.17053,0.00011,20.4461]
[1777719529903,28.42,78249.52,0.0,0.17014,0.00011,20.41479]
[1777719534935,28.42,78244.11,0.0,0.16953,0.00011,20.36678]
[1777719539974,28.42,78236.39,0.0,0.16868,0.00011,20.29887]
[1777719544983,28.42,78229.85,0.0,0.16796,0.00011,20.24184]
[1777719549988,28.42,78228.38,0.0,0.16781,0.00011,20.22953]
[1777719554993,28.42,78226.93,0.0,0.16767,0.00011,20.21837]
[1777719559998,28.42,78225.99,0.0,0.16759,0.00011,20.21163]
[1777719565003,28.42,78225.26,0.0,0.16753,0.00011,20.20689]
[1777719570008,28.43,78223.93,0.0,0.1674,0.00011,20.19683]
[1777719576014,28.43,78223.8,0.0,0.16739,0.00011,20.19421]
[1777719581018,28.43,78220.45,0.0,0.16705,0.00011,20.16662]
[1777719586023,28.44,78220.09,0.0,0.16703,0.00011,20.16528]
[1777719591028,28.44,78219.7,0.0,0.16701,0.00011,20.16374]
[1777719596033,28.44,78219.43,0.0,0.16701,0.00011,20.16318]
[1777719600651,28.44,78217.7,0.0,0.16684,0.00011,20.14957]
[1777719600701,28.44,78217.7,0.0,0.16684,0.00011,20.14957]
[1777719600772,28.44,78217.7,0.0,0.16684,0.00011,20.14957]
[1777719600784,28.44,78217.7,0.0,0.16684,0.00011,20.14957]
[1777719600794,28.44,78217.7,0.0,0.16684,0.00011,20.14995]
[1777719601343,28.44,78217.7,0.0,0.16684,0.00011,20.14995]
[1777719601403,28.44,78217.7,0.0,0.16684,0.00011,20.14995]
[1777719602665,28.44,78217.7,0.0,0.16685,0.00011,20.15033]
[1777719602920,28.44,78217.7,0.0,0.16685,0.00011,20.15033]
[1777719603600,28.45,78217.7,0.0,0.16686,0.00011,20.15079]
[1777719603625,28.45,78217.7,0.0,0.16686,0.00011,20.15079]
[1777719603905,28.45,78217.7,0.0,0.16686,0.00011,20.15079]
[1777719603917,28.45,78217.7,0.0,0.16686,0.00011,20.15079]
[1777719603996,28.45,78217.7,0.0,0.16686,0.00011,20.15121]
[1777719605042,28.45,78200.4,0.0,0.16499,0.00011,20.00032]
[1777719605240,28.45,78200.4,0.0,0.16499,0.00011,20.00032]
[1777719605253,28.45,78200.4,0.0,0.16499,0.00011,20.00032]
[1777719605309,28.45,78200.4,0.0,0.16499,0.00011,20.00032]
[1777719605719,28.45,78200.4,0.0,0.16499,0.00011,20.00032]
[1777719605759,28.45,78200.4,0.0,0.16499,0.00011,20.00032]
[1777719605819,28.45,78200.4,0.0,0.16499,0.00011,20.00071]
[1777719606258,28.45,78200.4,0.0,0.16499,0.00011,20.00071]
[1777719606283,28.45,78200.4,0.0,0.16499,0.00011,20.00071]
[1777719606987,28.45,78200.4,0.0,0.16499,0.00011,20.00071]
[1777719607044,28.45,78189.41,0.0,0.16381,0.00011,19.90481]
[1777719608935,28.45,78189.41,0.0,0.16381,0.00011,19.90521]
[1777719609046,28.45,78166.03,0.0,0.16131,0.00011,19.70096]
[1777719609303,28.45,78166.03,0.0,0.16131,0.00011,19.70096]
[1777719613335,28.45,78172.64,0.0,0.16204,0.00011,19.76088]
[1777719619056,28.46,78168.83,0.0,0.16167,0.00011,19.73044]
[1777719623189,28.46,78169.05,0.0,0.16172,0.00011,19.73438]
[1777719629066,28.46,78172.53,0.0,0.16213,0.00011,19.76764]
[1777719634071,28.47,78174.76,0.0,0.16237,0.00011,19.78575]
[1777719638063,28.47,78174.28,0.0,0.16234,0.00011,19.7828]
[1777719643080,28.47,78173.67,0.0,0.1623,0.00011,19.78]
[1777719648085,28.47,78174.67,0.0,0.16244,0.00011,19.7908]
[1777719650816,28.48,78175.51,0.0,0.16254,0.00011,19.79892]
[1777719656094,28.48,78176.11,0.0,0.16263,0.00011,19.80656]
[1777719662100,28.48,78174.71,0.0,0.16251,0.00011,19.79668]
[1777719667105,28.49,78175.02,0.0,0.16257,0.00011,19.80131]
[1777719672110,28.49,78175.66,0.0,0.16266,0.00011,19.80887]
[1777719677115,28.49,78176.34,0.0,0.16276,0.00011,19.81663]
[1777719682120,28.49,78176.12,0.0,0.16276,0.00011,19.81651]
[1777719686553,28.5,78176.49,0.0,0.16282,0.00011,19.82118]
[1777719686586,28.5,78176.49,0.0,0.16282,0.00011,19.82118]
[1777719687125,28.5,78176.45,0.0,0.16282,0.00011,19.82119]
[1777719689553,28.5,78173.24,0.0,0.16248,0.00011,19.79374]
[1777719690030,28.5,78173.24,0.0,0.16248,0.00011,19.79412]
[1777719695066,28.5,78168.33,0.0,0.16196,0.00011,19.74957]
[1777719700104,28.5,78165.36,0.0,0.16167,0.00011,19.72565]
[1777719705138,28.51,78165.07,0.0,0.16166,0.00011,19.72513]
[1777719706867,28.51,78164.37,0.0,0.16159,0.00011,19.71945]
[1777719710150,28.51,78176.0,0.0,0.16285,0.00011,19.82243]
[1777719716156,28.51,78182.16,0.0,0.16353,0.00011,19.87774]
[1777719721161,28.51,78186.01,0.0,0.16396,0.00011,19.91226]
[1777719726166,28.51,78184.55,0.0,0.16381,0.00011,19.90035]
[1777719731171,28.51,78184.68,0.0,0.16384,0.00011,19.90237]
[1777719736176,28.52,78184.56,0.0,0.16384,0.00011,19.90215]
[1777719741181,28.52,78184.47,0.0,0.16384,0.00011,19.90225]
[1777719746186,28.52,78184.39,0.0,0.16384,0.00011,19.90237]
[1777719751717,28.52,78184.56,0.0,0.16385,0.00011,19.90131]
[1777719761201,28.52,78184.12,0.0,0.16382,0.00011,19.89901]
[1777719766206,28.52,78184.0,0.0,0.16382,0.00011,19.89881]
[1777719771212,28.52,78184.25,0.0,0.16386,0.00011,19.90181]
[1777719776217,28.53,78183.88,0.0,0.16383,0.00011,19.89948]
[1777719781222,28.53,78183.96,0.0,0.16385,0.00011,19.90096]
[1777719786227,28.53,78185.76,0.0,0.16405,0.00011,19.91748]
[1777719791232,28.53,78185.23,0.0,0.164,0.00011,19.91351]
[1777719796237,28.53,78184.46,0.0,0.16393,0.00011,19.90755]
[1777719801242,28.53,78182.54,0.0,0.16373,0.00011,19.89164]
[1777719806247,28.53,78182.31,0.0,0.16372,0.00011,19.89057]
[1777719811252,28.53,78183.01,0.0,0.16378,0.00011,19.89399]
[1777719816257,28.53,78182.86,0.0,0.16378,0.00011,19.89352]
[1777719821262,28.54,78182.88,0.0,0.16379,0.00011,19.89454]
[1777719826268,28.54,78182.74,0.0,0.16379,0.00011,19.89411]
[1777719831273,28.54,78179.21,0.0,0.16342,0.00011,19.86425]
[1777719837281,28.54,78179.46,0.0,0.16346,0.00011,19.86769]
[1777719842286,28.54,78179.05,0.0,0.16343,0.00011,19.86508]
[1777719847292,28.54,78178.61,0.0,0.1634,0.00011,19.86224]
[1777719852436,28.55,78178.94,0.0,0.16345,0.00011,19.86639]
[1777719858209,28.55,78179.39,0.0,0.16351,0.00011,19.87124]
[1777719863242,28.55,78179.67,0.0,0.16355,0.00011,19.8747]
[1777719868278,28.55,78179.88,0.0,0.16358,0.00011,19.8774]
[1777719874319,28.55,78179.62,0.0,0.16355,0.00011,19.87272]
[1777719879326,28.55,78179.34,0.0,0.16353,0.00011,19.87118]
[1777719887334,28.55,78180.31,0.0,0.16365,0.00011,19.88113]
[1777719892339,28.56,78180.81,0.0,0.16372,0.00011,19.88628]
[1777719898345,28.56,78181.16,0.0,0.16377,0.00011,19.89038]
[1777719904351,28.56,78181.45,0.0,0.16381,0.00011,19.89386]
[1777719909356,28.56,78181.44,0.0,0.16382,0.00011,19.89453]
[1777719915363,28.56,78181.41,0.0,0.16383,0.00011,19.89517]
[1777719920368,28.56,78185.38,0.0,0.16426,0.00011,19.93048]
[1777719925373,28.56,78185.79,0.0,0.16431,0.00011,19.93456]
[1777719930378,28.56,78184.85,0.0,0.16422,0.00011,19.92697]
[1777719935383,28.56,78184.11,0.0,0.16412,0.00011,19.91753]
[1777719940388,28.57,78183.61,0.0,0.16408,0.00011,19.91382]
[1777719946394,28.57,78183.43,0.0,0.16407,0.00011,19.91302]
[1777719951399,28.57,78183.2,0.0,0.16405,0.00011,19.91159]
[1777719957405,28.57,78183.01,0.0,0.16404,0.00011,19.91077]
[1777719962410,28.57,78182.95,0.0,0.16404,0.00011,19.91086]
[1777719967415,28.57,78183.32,0.0,0.16409,0.00011,19.91476]
[1777719972420,28.57,78183.56,0.0,0.16412,0.00011,19.91743]
[1777719977425,28.57,78183.37,0.0,0.16411,0.00011,19.91641]
[1777719983370,28.57,78183.39,0.0,0.16412,0.00011,19.91733]
[1777719988436,28.57,78183.6,0.0,0.16415,0.00011,19.91971]
[1777719993440,28.57,78183.54,0.0,0.16413,0.00011,19.91622]
[1777719998447,28.58,78183.87,0.0,0.16417,0.00011,19.91964]
[1777720003452,28.58,78183.36,0.0,0.16413,0.00011,19.91577]
[1777720008457,28.58,78183.59,0.0,0.16416,0.00011,19.91842]
[1777720014089,28.58,78183.12,0.0,0.16412,0.00011,19.91488]
[1777720014115,28.58,78183.12,0.0,0.16412,0.00011,19.91488]
[1777720014462,28.58,78183.32,0.0,0.16414,0.00011,19.91674]
[1777720020468,28.58,78182.89,0.0,0.1641,0.00011,19.91374]
[1777720025615,28.58,78182.88,0.0,0.16411,0.00011,19.91419]
[1777720030961,28.58,78182.73,0.0,0.1641,0.00011,19.91353]
[1777720030999,28.58,78182.73,0.0,0.1641,0.00011,19.91353]
[1777720031431,28.58,78182.73,0.0,0.1641,0.00011,19.91364]
[1777720031670,28.58,78182.73,0.0,0.1641,0.00011,19.91364]
[1777720031709,28.58,78182.73,0.0,0.1641,0.00011,19.91364]
[1777720032438,28.58,78182.73,0.0,0.1641,0.00011,19.91376]
[1777720033087,28.58,78182.73,0.0,0.1641,0.00011,19.91376]
[1777720033132,28.58,78182.73,0.0,0.1641,0.00011,19.91376]
[1777720033481,28.58,78183.48,0.0,0.16419,0.00011,19.9204]
[1777720039435,28.58,78183.29,0.0,0.16417,0.00011,19.9193]
[1777720045494,28.58,78183.61,0.0,0.16422,0.00011,19.92282]
[1777720050499,28.58,78181.99,0.0,0.16405,0.00011,19.90922]
[1777720057798,28.58,78181.65,0.0,0.164,0.00011,19.90318]
[1777720063932,28.59,78182.35,0.0,0.16409,0.00011,19.91057]
[1777720069518,28.59,78182.3,0.0,0.16409,0.00011,19.91068]
[1777720078139,28.59,78182.59,0.0,0.16413,0.00011,19.91376]
[1777720083535,28.59,78183.33,0.0,0.16422,0.00011,19.92118]
[1777720086697,28.59,78183.03,0.0,0.16419,0.00011,19.91891]
[1777720086720,28.59,78183.03,0.0,0.16419,0.00011,19.91891]
[1777720087539,28.59,78183.03,0.0,0.16419,0.00011,19.91898]
[1777720087945,28.59,78183.03,0.0,0.16419,0.00011,19.91898]
[1777720087996,28.59,78183.03,0.0,0.16419,0.00011,19.91898]
[1777720088097,28.59,78183.03,0.0,0.16419,0.00011,19.91909]
[1777720093559,28.59,78181.57,0.0,0.16404,0.00011,19.9069]
[1777720093566,28.59,78181.57,0.0,0.16404,0.00011,19.9069]
[1777720094142,28.59,78181.57,0.0,0.16405,0.00011,19.90714]
[1777720096538,28.59,78178.58,0.0,0.16373,0.00011,19.88121]
[1777720096548,28.59,78176.69,0.0,0.16353,0.00011,19.86488]
[1777720104212,28.59,78175.55,0.0,0.16342,0.00011,19.85643]
[1777720107547,28.59,78175.55,0.0,0.16343,0.00011,19.85679]
[1777720114282,28.6,78177.11,0.0,0.16359,0.00011,19.86823]
[1777720119571,28.6,78176.74,0.0,0.16356,0.00011,19.86577]
[1777720122566,28.6,78177.23,0.0,0.16362,0.00011,19.87039]
[1777720125424,28.6,78177.26,0.0,0.16363,0.00011,19.87117]
[1777720131583,28.6,78177.98,0.0,0.16372,0.00011,19.87852]
[1777720136588,28.6,78178.53,0.0,0.16378,0.00011,19.88405]
[1777720142594,28.6,78178.8,0.0,0.16382,0.00011,19.88724]
[1777720144571,28.6,78178.87,0.0,0.16383,0.00011,19.88801]
[1777720150602,28.6,78179.23,0.0,0.16388,0.00011,19.8921]
[1777720152090,28.6,78179.23,0.0,0.16389,0.00011,19.89224]
[1777720152171,28.6,78179.23,0.0,0.16389,0.00011,19.89237]
[1777720157469,28.61,78179.19,0.0,0.16389,0.00011,19.89236]
[1777720162510,28.61,78179.26,0.0,0.16391,0.00011,19.89391]
[1777720166609,28.61,78179.24,0.0,0.16391,0.00011,19.89415]
[1777720166617,28.61,78179.23,0.0,0.16391,0.00011,19.89419]
[1777720167235,28.61,78179.23,0.0,0.16391,0.00011,19.89419]
[1777720167379,28.61,78179.23,0.0,0.16391,0.00011,19.89432]
[1777720173624,28.61,78179.38,0.0,0.16392,0.00011,19.89278]
[1777720178768,28.61,78178.51,0.0,0.16383,0.00011,19.88585]
[1777720179948,28.61,78178.51,0.0,0.16383,0.00011,19.88598]
[1777720180469,28.61,78178.51,0.0,0.16383,0.00011,19.8861]
[1777720180684,28.61,78178.51,0.0,0.16383,0.00011,19.8861]
[1777720181632,28.61,78178.73,0.0,0.16386,0.00011,19.88819]
[1777720187638,28.61,78178.52,0.0,0.16385,0.00011,19.88704]
[1777720193644,28.61,78178.9,0.0,0.16389,0.00011,19.8907]
[1777720197969,28.61,78183.92,0.0,0.16443,0.00011,19.93462]
[1777720198065,28.61,78183.92,0.0,0.16443,0.00011,19.93462]
[1777720198596,28.61,78183.92,0.0,0.16443,0.00011,19.93463]
[1777720203648,28.61,78189.31,0.0,0.16502,0.00011,19.98197]
[1777720208661,28.61,78183.52,0.0,0.1644,0.00011,19.9322]
[1777720213666,28.61,78182.78,0.0,0.16433,0.00011,19.92636]
[1777720218671,28.62,78182.52,0.0,0.16431,0.00011,19.92463]
[1777720223676,28.62,78182.43,0.0,0.16431,0.00011,19.92438]
[1777720228681,28.62,78182.32,0.0,0.1643,0.00011,19.92399]
[1777720229593,28.62,78182.32,0.0,0.1643,0.00011,19.92399]
[1777720234662,28.62,78182.33,0.0,0.16429,0.00011,19.9212]
[1777720239692,28.62,78181.99,0.0,0.16426,0.00011,19.91882]
[1777720244697,28.62,78181.87,0.0,0.16426,0.00011,19.91836]
[1777720249702,28.62,78181.55,0.0,0.16423,0.00011,19.91619]
[1777720255262,28.62,78180.97,0.0,0.16418,0.00011,19.91187]
[1777720260713,28.62,78180.94,0.0,0.16418,0.00011,19.91226]
[1777720264707,28.62,78180.96,0.0,0.16419,0.00011,19.91268]
[1777720264750,28.62,78180.97,0.0,0.16419,0.00011,19.91299]
[1777720265331,28.62,78180.97,0.0,0.16419,0.00011,19.91299]
[1777720265374,28.62,78180.97,0.0,0.16419,0.00011,19.91299]
[1777720270694,28.62,78181.05,0.0,0.16421,0.00011,19.91431]
[1777720276728,28.63,78181.23,0.0,0.16424,0.00011,19.91663]
[1777720279711,28.63,78181.21,0.0,0.16424,0.00011,19.91675]
[1777720279738,28.63,78181.01,0.0,0.16422,0.00011,19.91513]
[1777720280162,28.63,78181.01,0.0,0.16422,0.00011,19.91524]
[1777720285473,28.63,78180.39,0.0,0.16416,0.00011,19.91047]
[1777720291745,28.63,78178.87,0.0,0.16398,0.00011,19.89442]
[1777720296750,28.63,78178.53,0.0,0.16396,0.00011,19.89217]
[1777720302299,28.63,78177.8,0.0,0.16389,0.00011,19.88656]
[1777720303670,28.63,78177.8,0.0,0.16389,0.00011,19.88667]
[1777720303749,28.63,78177.8,0.0,0.16389,0.00011,19.8868]
[1777720304758,28.63,78165.89,0.0,0.16262,0.00011,19.78328]
[1777720309551,28.63,78165.24,0.0,0.16255,0.00011,19.77808]
[1777720309640,28.63,78165.24,0.0,0.16256,0.00011,19.77821]
[1777720312611,28.63,78164.61,0.0,0.16249,0.00011,19.77306]
[1777720312664,28.63,78164.61,0.0,0.16249,0.00011,19.77319]
[1777720316923,28.63,78164.52,0.0,0.16249,0.00011,19.77277]
[1777720317771,28.63,78164.55,0.0,0.1625,0.00011,19.7733]
[1777720322776,28.63,78164.34,0.0,0.16248,0.00011,19.7722]
[1777720327781,28.64,78163.74,0.0,0.16243,0.00011,19.76772]
[1777720332786,28.64,78163.01,0.0,0.16236,0.00011,19.76221]
[1777720337791,28.64,78162.7,0.0,0.16234,0.00011,19.76042]
[1777720342796,28.64,78162.17,0.0,0.16229,0.00011,19.75671]
[1777720347801,28.64,78162.44,0.0,0.16233,0.00011,19.75995]
[1777720353807,28.64,78162.56,0.0,0.16234,0.00011,19.75844]
[1777720359716,28.64,78162.28,0.0,0.16232,0.00011,19.75708]
[1777720366320,28.64,78162.3,0.0,0.16233,0.00011,19.75767]
[1777720371802,28.65,78158.37,0.0,0.16193,0.00011,19.72541]
[1777720373684,28.65,78158.53,0.0,0.16195,0.00011,19.72696]
[1777720373731,28.65,78158.53,0.0,0.16195,0.00011,19.72696]
[1777720375120,28.65,78158.53,0.0,0.16196,0.00011,19.72738]
[1777720375829,28.65,78158.53,0.0,0.16196,0.00011,19.72761]
[1777720381837,28.65,78153.77,0.0,0.16147,0.00011,19.68784]
[1777720387843,28.65,78152.31,0.0,0.16134,0.00011,19.67678]
[1777720393475,28.65,78151.53,0.0,0.16127,0.00011,19.67073]
[1777720398531,28.65,78150.97,0.0,0.16122,0.00011,19.66649]
[1777720404860,28.66,78150.86,0.0,0.16122,0.00011,19.6672]
[1777720409865,28.66,78154.53,0.0,0.16163,0.00011,19.70049]
[1777720414870,28.66,78154.24,0.0,0.16159,0.00011,19.69563]
[1777720419875,28.66,78153.73,0.0,0.16156,0.00011,19.69248]
[1777720424880,28.66,78154.47,0.0,0.16165,0.00011,19.70011]
[1777720429885,28.67,78151.73,0.0,0.16137,0.00011,19.67754]
[1777720434890,28.67,78153.75,0.0,0.1616,0.00011,19.69636]
[1777720439895,28.67,78153.26,0.0,0.16157,0.00011,19.69336]
[1777720446599,28.67,78152.68,0.0,0.16153,0.00011,19.69007]
[1777720451906,28.67,78152.41,0.0,0.16152,0.00011,19.68897]
[1777720457917,28.68,78153.8,0.0,0.16168,0.00011,19.70245]
[1777720462922,28.68,78153.1,0.0,0.16162,0.00011,19.69756]
[1777720468928,28.68,78153.12,0.0,0.16164,0.00011,19.69911]
[1777720473933,28.68,78154.49,0.0,0.16178,0.00011,19.70862]
[1777720478938,28.68,78155.41,0.0,0.16189,0.00011,19.71788]
[1777720480069,28.68,78155.44,0.0,0.1619,0.00011,19.7184]
[1777720480561,28.68,78155.44,0.0,0.1619,0.00011,19.71866]
[1777720482075,28.68,78155.39,0.0,0.1619,0.00011,19.71848]
[1777720482104,28.68,78155.39,0.0,0.1619,0.00011,19.71874]
[1777720487946,28.69,78154.9,0.0,0.16187,0.00011,19.71576]
[1777720492951,28.69,78154.56,0.0,0.16185,0.00011,19.71409]
[1777720497956,28.69,78154.68,0.0,0.16188,0.00011,19.71642]
[1777720502960,28.69,78154.59,0.0,0.16188,0.00011,19.71692]
[1777720507965,28.69,78154.63,0.0,0.1619,0.00011,19.71862]
[1777720512970,28.7,78153.97,0.0,0.16185,0.00011,19.71417]
[1777720517975,28.7,78153.44,0.0,0.16181,0.00011,19.71084]
[1777720523981,28.7,78153.41,0.0,0.16183,0.00011,19.71212]
[1777720528986,28.7,78153.55,0.0,0.16186,0.00011,19.71468]
[1777720534938,28.7,78153.52,0.0,0.16185,0.00011,19.7124]
[1777720539973,28.71,78153.86,0.0,0.1619,0.00011,19.71658]
[1777720545131,28.71,78154.06,0.0,0.16194,0.00011,19.7193]
[1777720552008,28.71,78153.98,0.0,0.16195,0.00011,19.72057]
[1777720557377,28.71,78154.17,0.0,0.16199,0.00011,19.72362]
[1777720563019,28.71,78154.23,0.0,0.16201,0.00011,19.72531]
[1777720571027,28.72,78154.29,0.0,0.16204,0.00011,19.72766]
[1777720576032,28.72,78154.86,0.0,0.16212,0.00011,19.73377]
[1777720581260,28.72,78154.61,0.0,0.16211,0.00011,19.73293]
[1777720586295,28.72,78154.47,0.0,0.16211,0.00011,19.73277]
[1777720588908,28.72,78154.47,0.0,0.16211,0.00011,19.73299]
[1777720588957,28.72,78154.47,0.0,0.16211,0.00011,19.73321]
[1777720594049,28.72,78154.34,0.0,0.16209,0.00011,19.72969]
[1777720599125,28.73,78154.48,0.0,0.16212,0.00011,19.73194]
[1777720605060,28.73,78154.77,0.0,0.16216,0.00011,19.73575]
[1777720610065,28.73,78154.42,0.0,0.16214,0.00011,19.73384]
[1777720610757,28.73,78154.42,0.0,0.16214,0.00011,19.73384]
[1777720610859,28.73,78154.42,0.0,0.16214,0.00011,19.73405]
[1777720611532,28.73,78154.42,0.0,0.16214,0.00011,19.73405]
[1777720611633,28.73,78154.42,0.0,0.16215,0.00011,19.73427]
[1777720612803,28.73,78154.42,0.0,0.16215,0.00011,19.73427]
[1777720612905,28.73,78154.42,0.0,0.16215,0.00011,19.73448]
[1777720619074,28.73,78154.36,0.0,0.16216,0.00011,19.73523]
[1777720625080,28.73,78154.3,0.0,0.16217,0.00011,19.73594]
[1777720626784,28.73,78155.14,0.0,0.16226,0.00011,19.74342]
[1777720626879,28.73,78155.14,0.0,0.16226,0.00011,19.74363]
[1777720627388,28.73,78155.14,0.0,0.16226,0.00011,19.74363]
[1777720627669,28.73,78155.14,0.0,0.16227,0.00011,19.74383]
[1777720629921,28.74,78155.14,0.0,0.16227,0.00011,19.74404]
[1777720630023,28.74,78155.14,0.0,0.16227,0.00011,19.74424]
[1777720631396,28.74,78154.76,0.0,0.16223,0.00011,19.74112]
[1777720631497,28.74,78154.76,0.0,0.16223,0.00011,19.74132]
[1777720637092,28.74,78154.69,0.0,0.16224,0.00011,19.74172]
[1777720641601,28.74,78154.74,0.0,0.16226,0.00011,19.74296]
[1777720641702,28.74,78154.74,0.0,0.16226,0.00011,19.74315]
[1777720645902,28.74,78154.84,0.0,0.16228,0.00011,19.74475]
[1777720645960,28.74,78154.84,0.0,0.16228,0.00011,19.74499]
[1777720647061,28.74,78154.84,0.0,0.16228,0.00011,19.74499]
[1777720647103,28.74,78154.49,0.0,0.16225,0.00011,19.74219]
[1777720648207,28.74,78154.49,0.0,0.16225,0.00011,19.74243]
[1777720648308,28.74,78154.49,0.0,0.16225,0.00011,19.74267]
[1777720651386,28.74,78154.37,0.0,0.16225,0.00011,19.74211]
[1777720651488,28.74,78154.37,0.0,0.16223,0.00011,19.7388]
[1777720652749,28.74,78154.37,0.0,0.16223,0.00011,19.7388]
[1777720652851,28.74,78154.37,0.0,0.16223,0.00011,19.73904]
[1777720658082,28.74,78154.76,0.0,0.16229,0.00011,19.7436]
[1777720660037,28.74,78154.76,0.0,0.16229,0.00011,19.7436]
[1777720660116,28.75,78154.65,0.0,0.16228,0.00011,19.74306]
[1777720663347,28.75,78154.87,0.0,0.16231,0.00011,19.74569]
[1777720664120,28.75,78154.76,0.0,0.1623,0.00011,19.745]
[1777720665274,28.75,78154.94,0.0,0.16233,0.00011,19.74679]
[1777720666122,28.75,78155.15,0.0,0.16235,0.00011,19.7488]
[1777720667142,28.75,78155.51,0.0,0.16239,0.00011,19.75217]
[1777720667258,28.75,78155.51,0.0,0.16239,0.00011,19.75217]
[1777720667561,28.75,78155.51,0.0,0.16239,0.00011,19.75217]
[1777720667599,28.75,78155.51,0.0,0.16239,0.00011,19.75217]
[1777720668304,28.75,78155.37,0.0,0.16238,0.00011,19.75116]
[1777720670126,28.75,78165.99,0.0,0.16351,0.00011,19.84345]
[1777720670185,28.75,78165.99,0.0,0.16351,0.00011,19.84345]
[1777720670340,28.75,78165.99,0.0,0.16351,0.00011,19.84345]
[1777720670345,28.75,78165.99,0.0,0.16351,0.00011,19.84345]
[1777720671127,28.75,78169.68,0.0,0.16391,0.00011,19.87554]
[1777720676132,28.75,78169.38,0.0,0.16388,0.00011,19.87342]
[1777720678835,28.75,78169.91,0.0,0.16394,0.00011,19.87822]
[1777720679136,28.75,78169.9,0.0,0.16394,0.00011,19.87828]
[1777720680158,28.75,78169.85,0.0,0.16394,0.00011,19.87795]
[1777720681138,28.75,78170.09,0.0,0.16397,0.00011,19.88012]
[1777720681986,28.75,78170.09,0.0,0.16397,0.00011,19.88012]
[1777720682064,28.75,78170.09,0.0,0.16397,0.00011,19.88022]
[1777720687094,28.75,78169.04,0.0,0.16386,0.00011,19.87161]
[1777720692149,28.75,78170.15,0.0,0.16399,0.00011,19.88174]
[1777720698155,28.75,78170.28,0.0,0.16401,0.00011,19.88338]
[1777720704116,28.75,78174.47,0.0,0.16446,0.00011,19.92004]
[1777720710052,28.75,78177.02,0.0,0.16473,0.00011,19.94222]
[1777720710153,28.75,78177.02,0.0,0.16473,0.00011,19.94223]
[1777720711324,28.75,78177.02,0.0,0.16473,0.00011,19.94223]
[1777720711426,28.75,78177.02,0.0,0.16471,0.00011,19.9387]
[1777720717174,28.75,78177.89,0.0,0.16481,0.00011,19.94625]
[1777720722179,28.75,78178.36,0.0,0.16486,0.00011,19.95034]
[1777720728188,28.75,78178.53,0.0,0.16488,0.00011,19.95187]
[1777720728608,28.75,78178.53,0.0,0.16488,0.00011,19.95187]
[1777720728708,28.75,78178.53,0.0,0.16488,0.00011,19.95187]
[1777720734326,28.75,78178.71,0.0,0.16489,0.00011,19.9534]
[1777720736770,28.75,78178.93,0.0,0.16492,0.00011,19.95533]
[1777720736871,28.75,78178.93,0.0,0.16492,0.00011,19.95532]
[1777720742201,28.75,78176.46,0.0,0.16465,0.00011,19.93397]
[1777720747206,28.75,78176.36,0.0,0.16464,0.00011,19.9332]
[1777720753212,28.75,78176.76,0.0,0.16469,0.00011,19.93682]
[1777720758217,28.75,78177.29,0.0,0.16475,0.00011,19.94148]
[1777720763222,28.75,78177.86,0.0,0.16481,0.00011,19.94649]
[1777720768227,28.75,78177.81,0.0,0.1648,0.00011,19.94607]
[1777720773599,28.75,78177.5,0.0,0.16475,0.00011,19.9399]
[1777720778922,28.75,78177.65,0.0,0.16477,0.00011,19.94129]
[1777720784243,28.75,78177.79,0.0,0.16478,0.00011,19.94254]
[1777720792251,28.75,78177.49,0.0,0.16475,0.00011,19.94007]
[1777720797256,28.75,78178.25,0.0,0.16483,0.00011,19.94663]
[1777720802261,28.75,78177.38,0.0,0.16474,0.00011,19.93916]
[1777720808267,28.75,78177.95,0.0,0.1648,0.00011,19.94413]
[1777720813272,28.75,78177.68,0.0,0.16477,0.00011,19.9419]
[1777720814188,28.75,78177.68,0.0,0.16477,0.00011,19.9419]
[1777720814273,28.75,78177.91,0.0,0.1648,0.00011,19.94388]
[1777720814863,28.75,78177.91,0.0,0.1648,0.00011,19.94388]
[1777720814965,28.75,78177.91,0.0,0.1648,0.00011,19.94388]
[1777720817299,28.75,78178.45,0.0,0.16486,0.00011,19.94858]
[1777720818277,28.75,78178.26,0.0,0.16484,0.00011,19.94691]
[1777720822786,28.75,78178.19,0.0,0.16483,0.00011,19.94635]
[1777720823282,28.75,78178.23,0.0,0.16483,0.00011,19.9467]
[1777720828287,28.75,78179.18,0.0,0.16494,0.00011,19.9549]
[1777720828755,28.75,78179.18,0.0,0.16494,0.00011,19.9549]
[1777720828856,28.75,78179.18,0.0,0.16493,0.00011,19.95489]
[1777720829516,28.75,78179.18,0.0,0.16493,0.00011,19.95489]
[1777720829898,28.75,78179.18,0.0,0.16493,0.00011,19.95489]
[1777720839298,28.75,78178.37,0.0,0.16483,0.00011,19.94458]
[1777720839859,28.75,78178.37,0.0,0.16483,0.00011,19.94458]
[1777720839958,28.75,78178.37,0.0,0.16483,0.00011,19.94459]
[1777720845304,28.75,78178.81,0.0,0.16488,0.00011,19.9484]
[1777720850309,28.75,78179.34,0.0,0.16492,0.00011,19.95177]
[1777720855314,28.75,78178.62,0.0,0.16483,0.00011,19.94437]
[1777720860319,28.75,78178.41,0.0,0.16479,0.00011,19.94137]
[1777720864750,28.75,78178.54,0.0,0.16479,0.00011,19.94156]
[1777720870273,28.75,78178.68,0.0,0.16479,0.00011,19.94134]
[1777720875334,28.74,78178.44,0.0,0.16475,0.00011,19.93811]
[1777720881340,28.74,78178.44,0.0,0.16473,0.00011,19.9368]
[1777720887347,28.74,78177.8,0.0,0.16464,0.00011,19.92965]
[1777720892352,28.74,78176.32,0.0,0.16444,0.00011,19.91208]
[1777720897357,28.74,78176.51,0.0,0.16445,0.00011,19.91259]
[1777720902362,28.73,78176.6,0.0,0.16444,0.00011,19.91221]
[1777720907367,28.73,78177.24,0.0,0.1645,0.00011,19.91657]
[1777720913373,28.73,78177.91,0.0,0.16455,0.00011,19.92093]
[1777720919906,28.73,78178.0,0.0,0.16454,0.00011,19.92]
[1777720926386,28.73,78178.49,0.0,0.16457,0.00011,19.92288]
[1777720931391,28.72,78178.7,0.0,0.16458,0.00011,19.92344]
[1777720936396,28.72,78178.49,0.0,0.16454,0.00011,19.92047]
[1777720941401,28.72,78177.96,0.0,0.16447,0.00011,19.91464]
[1777720946406,28.72,78178.36,0.0,0.1645,0.00011,19.91701]
[1777720954414,28.72,78178.41,0.0,0.16446,0.00011,19.91207]
[1777720959419,28.72,78178.5,0.0,0.16445,0.00011,19.9117]
[1777720964424,28.71,78179.96,0.0,0.1646,0.00011,19.92324]
[1777720969429,28.71,78179.95,0.0,0.16458,0.00011,19.92198]
[1777720974436,28.71,78179.76,0.0,0.16455,0.00011,19.91918]
[1777720978098,28.71,78186.42,0.0,0.16525,0.00011,19.97609]
[1777720983445,28.71,78190.68,0.0,0.16569,0.00011,20.01158]
[1777720988450,28.7,78190.32,0.0,0.16564,0.00011,20.00714]
[1777720992657,28.7,78192.57,0.0,0.16586,0.00011,20.02555]
[1777720993455,28.7,78195.94,0.0,0.16622,0.00011,20.05448]
[1777720998460,28.7,78196.72,0.0,0.16629,0.00011,20.0597]
[1777721003465,28.7,78196.88,0.0,0.16629,0.00011,20.05963]
[1777721008470,28.7,78201.29,0.0,0.16674,0.00011,20.09579]
[1777721013475,28.69,78202.49,0.0,0.16683,0.00011,20.10143]
[1777721016683,28.69,78202.88,0.0,0.16686,0.00011,20.10416]
[1777721017479,28.69,78202.75,0.0,0.16685,0.00011,20.1028]
[1777721017886,28.69,78202.75,0.0,0.16685,0.00011,20.1028]
[1777721018480,28.69,78202.76,0.0,0.16684,0.00011,20.10274]
[1777721023485,28.69,78206.59,0.0,0.16726,0.00011,20.1361]
[1777721028490,28.69,78211.23,0.0,0.16777,0.00011,20.17637]
[1777721034495,28.69,78211.14,0.0,0.16774,0.00011,20.17476]
[1777721040501,28.69,78209.36,0.0,0.16753,0.00011,20.15778]
[1777721046506,28.69,78209.17,0.0,0.1675,0.00011,20.15492]
[1777721052014,28.69,78207.84,0.0,0.16734,0.00011,20.14237]
[1777721052115,28.68,78207.84,0.0,0.16733,0.00011,20.14212]
[1777721058519,28.68,78208.2,0.0,0.16735,0.00011,20.14317]
[1777721064525,28.68,78209.63,0.0,0.16746,0.00011,20.15264]
[1777721067241,28.68,78209.82,0.0,0.16747,0.00011,20.15328]
[1777721072533,28.67,78210.19,0.0,0.16745,0.00011,20.14988]
[1777721077538,28.67,78210.8,0.0,0.16748,0.00011,20.15264]
[1777721083194,28.66,78210.45,0.0,0.16741,0.00011,20.14715]
[1777721086474,28.66,78210.11,0.0,0.16736,0.00011,20.14268]
[1777721088963,28.66,78211.99,0.0,0.16754,0.00011,20.1575]
[1777721089617,28.66,78211.99,0.0,0.16754,0.00011,20.157]
[1777721094268,28.66,78211.27,0.0,0.16744,0.00011,20.14923]
[1777721097944,28.65,78210.67,0.0,0.16736,0.00011,20.14285]
[1777721103564,28.65,78209.0,0.0,0.16714,0.00011,20.12535]
[1777721109570,28.65,78208.29,0.0,0.16702,0.00011,20.11632]
[1777721114575,28.64,78208.16,0.0,0.16698,0.00011,20.11285]
[1777721119580,28.64,78207.48,0.0,0.16688,0.00011,20.10464]
[1777721123884,28.64,78207.42,0.0,0.16685,0.00011,20.10234]
[1777721124585,28.64,78207.45,0.0,0.16685,0.00011,20.10221]
[1777721125479,28.64,78207.45,0.0,0.16685,0.00011,20.10221]
[1777721125546,28.64,78207.45,0.0,0.16684,0.00011,20.10179]
[1777721126046,28.64,78207.45,0.0,0.16684,0.00011,20.10179]
[1777721126139,28.63,78207.45,0.0,0.16683,0.00011,20.10138]
[1777721127555,28.63,78207.45,0.0,0.16683,0.00011,20.10138]
[1777721127560,28.63,78207.45,0.0,0.16683,0.00011,20.10096]
[1777721128842,28.63,78207.28,0.0,0.16681,0.00011,20.09909]
[1777721129591,28.63,78207.28,0.0,0.16681,0.00011,20.09909]
[1777721129590,28.63,78206.59,0.0,0.16673,0.00011,20.09267]
[1777721130591,28.63,78206.4,0.0,0.1667,0.00011,20.09061]
[1777721135270,28.63,78206.19,0.0,0.16664,0.00011,20.08375]
[1777721135366,28.63,78206.19,0.0,0.16663,0.00011,20.08337]
[1777721140601,28.63,78205.97,0.0,0.16658,0.00011,20.07964]
[1777721141736,28.63,78205.97,0.0,0.16658,0.00011,20.07928]
[1777721141836,28.63,78205.97,0.0,0.16657,0.00011,20.07892]
[1777721147608,28.62,78205.59,0.0,0.16651,0.00011,20.07381]
[1777721148112,28.62,78205.59,0.0,0.16651,0.00011,20.07381]
[1777721148609,28.62,78205.51,0.0,0.1665,0.00011,20.07276]
[1777721153614,28.62,78205.23,0.0,0.16644,0.00011,20.06857]
[1777721157930,28.62,78204.21,0.0,0.16632,0.00011,20.05831]
[1777721158619,28.62,78202.5,0.0,0.16612,0.00011,20.04306]
[1777721163624,28.61,78204.51,0.0,0.16632,0.00011,20.0588]
[1777721165186,28.61,78204.51,0.0,0.16632,0.00011,20.0588]
[1777721165287,28.61,78204.51,0.0,0.16631,0.00011,20.05808]
[1777721170631,28.61,78207.09,0.0,0.16657,0.00011,20.07871]
[1777721179429,28.61,78207.05,0.0,0.16652,0.00011,20.07491]
[1777721184465,28.6,78210.18,0.0,0.16683,0.00011,20.10009]
[1777721189650,28.6,78211.38,0.0,0.16694,0.00011,20.10845]
[1777721194655,28.6,78213.25,0.0,0.16709,0.00011,20.11907]
[1777721197125,28.6,78210.1,0.0,0.16674,0.00011,20.09087]
[1777721197557,28.59,78210.1,0.0,0.16673,0.00011,20.09048]
[1777721202663,28.59,78210.4,0.0,0.16674,0.00011,20.0911]
[1777721208551,28.59,78210.95,0.0,0.16677,0.00011,20.09391]
[1777721208631,28.59,78210.95,0.0,0.16677,0.00011,20.09351]
[1777721212560,28.59,78211.55,0.0,0.16682,0.00011,20.09755]
[1777721212661,28.59,78211.55,0.0,0.16681,0.00011,20.09716]
[1777721217681,28.58,78209.53,0.0,0.16657,0.00011,20.07775]
[1777721223686,28.58,78210.22,0.0,0.16662,0.00011,20.08154]
[1777721228691,28.58,78210.53,0.0,0.16663,0.00011,20.08241]
[1777721233696,28.57,78210.39,0.0,0.16659,0.00011,20.07934]
[1777721234954,28.57,78210.78,0.0,0.16663,0.00011,20.08236]
[1777721235056,28.57,78210.78,0.0,0.16662,0.00011,20.082]
[1777721235898,28.57,78210.78,0.0,0.16662,0.00011,20.082]
[1777721236637,28.57,78210.78,0.0,0.16662,0.00011,20.082]
[1777721245708,28.57,78211.65,0.0,0.16667,0.00011,20.08583]
[1777721250713,28.57,78211.81,0.0,0.16666,0.00011,20.08534]
[1777721255718,28.56,78212.16,0.0,0.16665,0.00011,20.08298]
[1777721261724,28.56,78212.69,0.0,0.16668,0.00011,20.0854]
[1777721267730,28.56,78213.06,0.0,0.16669,0.00011,20.08643]
[1777721273735,28.55,78212.97,0.0,0.16666,0.00011,20.0835]
[1777721278740,28.55,78213.07,0.0,0.16665,0.00011,20.08315]
[1777721283745,28.55,78213.6,0.0,0.16669,0.00011,20.08666]
[1777721288750,28.55,78213.37,0.0,0.16665,0.00011,20.08346]
[1777721294756,28.55,78213.56,0.0,0.16666,0.00011,20.08376]
[1777721299761,28.54,78213.56,0.0,0.16664,0.00011,20.08257]
[1777721302328,28.54,78209.26,0.0,0.16617,0.00011,20.04451]
[1777721302389,28.54,78209.26,0.0,0.16616,0.00011,20.0442]
[1777721307759,28.54,78205.23,0.0,0.16571,0.00011,20.00792]
[1777721313775,28.54,78203.17,0.0,0.16544,0.00011,19.98466]
[1777721318780,28.54,78202.82,0.0,0.16539,0.00011,19.98045]
[1777721323784,28.54,78203.5,0.0,0.16545,0.00011,19.98528]
[1777721329790,28.53,78202.8,0.0,0.16536,0.00011,19.97772]
[1777721334795,28.53,78203.34,0.0,0.1654,0.00011,19.98136]
[1777721339800,28.53,78203.46,0.0,0.1654,0.00011,19.98122]
[1777721344806,28.53,78203.35,0.0,0.16537,0.00011,19.97916]
[1777721349811,28.53,78203.45,0.0,0.16537,0.00011,19.97896]
[1777721354816,28.52,78203.93,0.0,0.16541,0.00011,19.98198]
[1777721359821,28.52,78203.42,0.0,0.16534,0.00011,19.97642]
[1777721365317,28.52,78203.22,0.0,0.1653,0.00011,19.97382]
[1777721367995,28.52,78203.22,0.0,0.16529,0.00011,19.973]
[1777721368830,28.52,78203.27,0.0,0.1653,0.00011,19.97323]
[1777721374789,28.52,78203.0,0.0,0.16523,0.00011,19.96611]
[1777721379824,28.52,78202.99,0.0,0.16522,0.00011,19.96502]
[1777721384846,28.52,78203.2,0.0,0.16523,0.00011,19.96585]
[1777721389851,28.51,78203.15,0.0,0.16521,0.00011,19.96439]
[1777721395857,28.51,78203.38,0.0,0.16522,0.00011,19.96521]
[1777721400862,28.51,78202.99,0.0,0.16516,0.00011,19.96082]
[1777721405867,28.51,78202.72,0.0,0.16512,0.00011,19.95757]
[1777721410872,28.51,78202.55,0.0,0.16509,0.00011,19.95516]
[1777721416878,28.51,78203.15,0.0,0.16514,0.00011,19.95926]
[1777721421884,28.51,78203.04,0.0,0.16512,0.00011,19.9574]
[1777721426889,28.5,78202.67,0.0,0.16507,0.00011,19.95324]
[1777721432527,28.5,78202.64,0.0,0.16503,0.00011,19.94856]
[1777721432564,28.5,78202.64,0.0,0.16503,0.00011,19.94856]
[1777721432581,28.5,78202.64,0.0,0.16503,0.00011,19.94856]
[1777721435809,28.5,78202.88,0.0,0.16505,0.00011,19.95014]
[1777721435843,28.5,78202.88,0.0,0.16505,0.00011,19.95014]
[1777721436195,28.5,78202.55,0.0,0.16501,0.00011,19.94705]
[1777721442851,28.5,78202.49,0.0,0.16499,0.00011,19.94554]
[1777721442890,28.5,78202.49,0.0,0.16499,0.00011,19.94554]
[1777721442909,28.5,78202.12,0.0,0.16495,0.00011,19.94214]
[1777721443558,28.5,78202.12,0.0,0.16495,0.00011,19.94198]
[1777721448911,28.5,78200.85,0.0,0.1648,0.00011,19.93008]
[1777721449699,28.5,78200.85,0.0,0.1648,0.00011,19.93008]
[1777721449720,28.5,78200.85,0.0,0.1648,0.00011,19.93008]
[1777721450479,28.5,78200.85,0.0,0.1648,0.00011,19.92992]
[1777721455918,28.5,78201.65,0.0,0.16487,0.00011,19.93602]
[1777721460923,28.5,78202.16,0.0,0.16492,0.00011,19.9397]
[1777721465928,28.49,78201.18,0.0,0.1648,0.00011,19.93033]
[1777721470933,28.49,78200.95,0.0,0.16477,0.00011,19.92765]
[1777721476503,28.49,78200.48,0.0,0.16471,0.00011,19.92272]
[1777721481944,28.49,78200.27,0.0,0.16468,0.00011,19.9202]
[1777721486949,28.49,78200.04,0.0,0.16464,0.00011,19.91757]
[1777721493178,28.49,78200.18,0.0,0.16463,0.00011,19.91457]
[1777721498383,28.49,78200.66,0.0,0.16467,0.00011,19.91803]
[1777721503691,28.49,78200.73,0.0,0.16467,0.00011,19.91781]
[1777721508971,28.49,78200.99,0.0,0.16469,0.00011,19.91944]
[1777721513976,28.49,78200.97,0.0,0.16468,0.00011,19.91865]
[1777721520205,28.48,78201.04,0.0,0.16468,0.00011,19.9186]
[1777721525403,28.48,78201.16,0.0,0.16468,0.00011,19.91891]
[1777721534197,28.48,78201.24,0.0,0.16467,0.00011,19.91832]
[1777721537257,28.48,78201.24,0.0,0.16467,0.00011,19.91807]
[1777721537272,28.48,78201.24,0.0,0.16467,0.00011,19.91807]
[1777721537285,28.48,78201.24,0.0,0.16467,0.00011,19.91807]
[1777721541706,28.48,78201.42,0.0,0.16468,0.00011,19.91914]
[1777721541746,28.48,78201.42,0.0,0.16468,0.00011,19.91914]
[1777721542015,28.48,78201.42,0.0,0.16468,0.00011,19.91902]
[1777721546470,28.48,78201.38,0.0,0.16467,0.00011,19.91829]
[1777721546498,28.48,78201.38,0.0,0.16467,0.00011,19.91829]
[1777721546512,28.48,78201.38,0.0,0.16467,0.00011,19.91829]
[1777721547743,28.48,78201.38,0.0,0.16467,0.00011,19.91805]
[1777721547769,28.48,78201.38,0.0,0.16467,0.00011,19.91805]
[1777721548104,28.48,78201.38,0.0,0.16467,0.00011,19.91792]
[1777721554693,28.48,78201.43,0.0,0.16464,0.00011,19.91449]
[1777721554718,28.48,78201.43,0.0,0.16464,0.00011,19.91449]
[1777721554738,28.48,78201.43,0.0,0.16464,0.00011,19.91449]
[1777721556088,28.48,78201.84,0.0,0.16468,0.00011,19.91743]
[1777721556138,28.48,78201.84,0.0,0.16468,0.00011,19.91743]
[1777721556251,28.48,78201.84,0.0,0.16468,0.00011,19.91743]
[1777721562024,28.48,78206.24,0.0,0.16515,0.00011,19.95503]
[1777721567029,28.48,78205.93,0.0,0.1651,0.00011,19.95151]
[1777721572034,28.47,78205.3,0.0,0.16502,0.00011,19.94516]
[1777721578040,28.47,78205.86,0.0,0.16507,0.00011,19.94907]
[1777721583045,28.47,78204.81,0.0,0.16495,0.00011,19.93917]
[1777721589051,28.47,78204.05,0.0,0.16486,0.00011,19.93167]
[1777721594056,28.47,78198.96,0.0,0.1643,0.00011,19.88656]
[1777721599061,28.47,78198.25,0.0,0.16421,0.00011,19.8799]
[1777721604066,28.47,78197.23,0.0,0.1641,0.00011,19.87063]
[1777721609327,28.47,78196.58,0.0,0.16403,0.00011,19.8647]
[1777721614762,28.47,78198.36,0.0,0.16419,0.00011,19.8764]
[1777721620082,28.47,78198.17,0.0,0.16417,0.00011,19.87443]
[1777721626088,28.47,78198.55,0.0,0.1642,0.00011,19.87733]
[1777721631094,28.47,78198.36,0.0,0.16418,0.00011,19.87532]
[1777721636099,28.47,78199.31,0.0,0.16428,0.00011,19.8833]
[1777721642109,28.47,78199.23,0.0,0.16426,0.00011,19.88213]
[1777721643218,28.46,78199.01,0.0,0.16424,0.00011,19.88013]
[1777721643596,28.46,78199.01,0.0,0.16424,0.00011,19.88013]
[1777721647966,28.46,78191.68,0.0,0.16345,0.00011,19.816]
[1777721648063,28.46,78191.68,0.0,0.16345,0.00011,19.816]
[1777721649706,28.46,78191.94,0.0,0.16347,0.00011,19.81829]
[1777721649732,28.46,78191.94,0.0,0.16347,0.00011,19.81829]
[1777721650029,28.47,78191.94,0.0,0.16347,0.00011,19.81839]
[1777721655043,28.47,78184.47,0.0,0.16268,0.00011,19.75352]
[1777721660126,28.47,78183.16,0.0,0.16254,0.00011,19.74212]
[1777721665822,28.47,78184.18,0.0,0.16265,0.00011,19.75109]
[1777721671137,28.47,78184.74,0.0,0.16268,0.00011,19.75236]
[1777721674602,28.47,78183.71,0.0,0.16257,0.00011,19.7434]
[1777721680148,28.47,78176.62,0.0,0.16182,0.00011,19.68164]
[1777721680765,28.47,78175.9,0.0,0.16174,0.00011,19.67543]
[1777721680816,28.47,78175.9,0.0,0.16174,0.00011,19.67554]
[1777721684229,28.47,78173.05,0.0,0.16144,0.00011,19.65098]
[1777721685151,28.47,78173.06,0.0,0.16144,0.00011,19.65122]
[1777721685876,28.47,78173.06,0.0,0.16144,0.00011,19.65122]
[1777721691157,28.47,78170.72,0.0,0.1612,0.00011,19.63152]
[1777721696162,28.47,78170.67,0.0,0.16121,0.00011,19.63189]
[1777721696298,28.47,78170.67,0.0,0.16121,0.00011,19.63189]
[1777721702168,28.47,78169.43,0.0,0.16109,0.00011,19.62197]
[1777721708117,28.47,78168.51,0.0,0.161,0.00011,19.61485]
[1777721713179,28.47,78166.87,0.0,0.16084,0.00011,19.60146]
[1777721718184,28.48,78163.62,0.0,0.1605,0.00011,19.57397]
[1777721724190,28.48,78161.43,0.0,0.16028,0.00011,19.5559]
[1777721727833,28.48,78161.09,0.0,0.16025,0.00011,19.55329]
[1777721727855,28.48,78161.09,0.0,0.16025,0.00011,19.55329]
[1777721728171,28.48,78161.09,0.0,0.16025,0.00011,19.55343]
[1777721733199,28.48,78157.47,0.0,0.15985,0.00011,19.51905]
[1777721738204,28.48,78156.22,0.0,0.15973,0.00011,19.50903]
[1777721743209,28.48,78155.4,0.0,0.15966,0.00011,19.50274]
[1777721749215,28.48,78157.36,0.0,0.15988,0.00011,19.52095]
[1777721755221,28.48,78158.69,0.0,0.16003,0.00011,19.53358]
[1777721760226,28.49,78159.38,0.0,0.16011,0.00011,19.54032]
[1777721765231,28.49,78158.46,0.0,0.16003,0.00011,19.53301]
[1777721769930,28.49,78157.63,0.0,0.15995,0.00011,19.52635]
[1777721769948,28.49,78157.63,0.0,0.15995,0.00011,19.52635]
[1777721770018,28.49,78157.63,0.0,0.15995,0.00011,19.5265]
[1777721775241,28.49,78157.94,0.0,0.15999,0.00011,19.52997]
[1777721780246,28.49,78157.85,0.0,0.15999,0.00011,19.52994]
[1777721785251,28.49,78156.17,0.0,0.15982,0.00011,19.51611]
[1777721790256,28.49,78155.16,0.0,0.15973,0.00011,19.50815]
[1777721795261,28.49,78154.46,0.0,0.15964,0.00011,19.49937]
[1777721801267,28.49,78153.66,0.0,0.15957,0.00011,19.49357]
[1777721805190,28.5,78153.38,0.0,0.15955,0.00011,19.49168]
[1777721810276,28.5,78152.05,0.0,0.15942,0.00011,19.48128]
[1777721815281,28.5,78148.71,0.0,0.15908,0.00011,19.45333]
[1777721818764,28.5,78147.49,0.0,0.15896,0.00011,19.44343]
[1777721821336,28.5,78146.45,0.0,0.15886,0.00011,19.43508]
[1777721822091,28.5,78146.45,0.0,0.15886,0.00011,19.43508]
[1777721823259,28.5,78146.45,0.0,0.15886,0.00011,19.43536]
[1777721827827,28.5,78144.92,0.0,0.15872,0.00011,19.42343]
[1777721836035,28.51,78142.27,0.0,0.15848,0.00011,19.40306]
[1777721841307,28.51,78139.98,0.0,0.15826,0.00011,19.38515]
[1777721846312,28.51,78138.76,0.0,0.15816,0.00011,19.37709]
[1777721851317,28.52,78138.17,0.0,0.15811,0.00011,19.37096]
[1777721856322,28.52,78137.1,0.0,0.15803,0.00011,19.36417]
[1777721861327,28.53,78136.05,0.0,0.15795,0.00011,19.35767]
[1777721866520,28.53,78135.02,0.0,0.15788,0.00011,19.3514]
[1777721872288,28.53,78134.1,0.0,0.15782,0.00011,19.34662]
[1777721877322,28.54,78134.04,0.0,0.15785,0.00011,19.34877]
[1777721882348,28.54,78133.38,0.0,0.15781,0.00011,19.34575]
[1777721888354,28.55,78131.76,0.0,0.15768,0.00011,19.33487]
[1777721893359,28.55,78131.53,0.0,0.15769,0.00011,19.33568]
[1777721893376,28.55,78131.53,0.0,0.15769,0.00011,19.33568]
[1777721895267,28.55,78131.54,0.0,0.1577,0.00011,19.33628]
[1777721900366,28.56,78131.13,0.0,0.1577,0.00011,19.33601]
[1777721905372,28.56,78131.08,0.0,0.15773,0.00011,19.33825]
[1777721910377,28.56,78131.01,0.0,0.15775,0.00011,19.33999]
[1777721915382,28.57,78130.44,0.0,0.15769,0.00011,19.3337]
[1777721920387,28.57,78131.13,0.0,0.15779,0.00011,19.34202]
[1777721923859,28.57,78130.3,0.0,0.15772,0.00011,19.33608]
[1777721925003,28.57,78130.3,0.0,0.15773,0.00011,19.33653]
[1777721930397,28.58,78131.0,0.0,0.15784,0.00011,19.3453]
[1777721935402,28.58,78130.99,0.0,0.15786,0.00011,19.3474]
[1777721942409,28.58,78131.15,0.0,0.15791,0.00011,19.35172]
[1777721947414,28.59,78131.47,0.0,0.15797,0.00011,19.35667]
[1777721952419,28.59,78131.93,0.0,0.15805,0.00011,19.36268]
[1777721960427,28.59,78131.85,0.0,0.15808,0.00011,19.36523]
[1777721965432,28.6,78131.72,0.0,0.15809,0.00011,19.36609]
[1777721970437,28.6,78131.94,0.0,0.15814,0.00011,19.37]
[1777721975442,28.6,78131.4,0.0,0.15808,0.00011,19.36367]
[1777721980447,28.6,78130.24,0.0,0.15799,0.00011,19.35556]
[1777721985452,28.61,78129.81,0.0,0.15797,0.00011,19.35388]
[1777721990459,28.61,78129.76,0.0,0.15799,0.00011,19.3555]
[1777721991051,28.61,78129.76,0.0,0.15799,0.00011,19.3555]
[1777721991460,28.61,78129.64,0.0,0.15798,0.00011,19.35486]
[1777721993382,28.61,78127.34,0.0,0.15774,0.00011,19.33524]
[1777721993462,28.61,78126.71,0.0,0.15768,0.00011,19.33022]
[1777721993887,28.61,78126.71,0.0,0.15768,0.00011,19.33022]
[1777721994463,28.61,78127.95,0.0,0.15782,0.00011,19.34143]
[1777721999468,28.62,78128.77,0.0,0.15793,0.00011,19.35062]
[1777722001616,28.62,78128.77,0.0,0.15794,0.00011,19.35143]
[1777722002471,28.62,78128.9,0.0,0.15796,0.00011,19.35294]
[1777722004171,28.62,78128.89,0.0,0.15796,0.00011,19.35322]
[1777722004209,28.62,78128.89,0.0,0.15797,0.00011,19.35363]
[1777722009478,28.62,78129.12,0.0,0.15802,0.00011,19.35758]
[1777722014483,28.62,78126.87,0.0,0.1578,0.00011,19.33994]
[1777722017867,28.63,78127.09,0.0,0.15784,0.00011,19.34295]
[1777722018487,28.63,78127.08,0.0,0.15784,0.00011,19.3433]
[1777722019277,28.63,78127.08,0.0,0.15784,0.00011,19.3433]
[1777722019298,28.63,78127.08,0.0,0.15785,0.00011,19.34368]
[1777722024493,28.63,78127.39,0.0,0.1579,0.00011,19.34822]
[1777722029498,28.63,78126.64,0.0,0.15785,0.00011,19.34358]
[1777722035504,28.64,78127.03,0.0,0.1579,0.00011,19.34566]
[1777722041468,28.64,78127.26,0.0,0.15795,0.00011,19.3499]
[1777722046503,28.64,78125.48,0.0,0.15778,0.0001,19.33629]
[1777722051521,28.64,78125.68,0.0,0.15783,0.0001,19.33999]
[1777722056526,28.65,78127.64,0.0,0.15806,0.00011,19.35875]
[1777722059710,28.65,78128.33,0.0,0.15814,0.00011,19.36573]
[1777722059718,28.65,78128.33,0.0,0.15814,0.00011,19.36573]
[1777722059724,28.65,78128.33,0.0,0.15814,0.00011,19.36573]
[1777722060045,28.65,78128.33,0.0,0.15814,0.00011,19.36605]
[1777722062532,28.65,78119.16,0.0,0.15719,0.0001,19.28712]
[1777722067586,28.65,78119.69,0.0,0.15727,0.0001,19.29324]
[1777722072713,28.66,78120.45,0.0,0.15737,0.0001,19.30197]
[1777722079016,28.66,78123.37,0.0,0.1577,0.0001,19.32941]
[1777722079104,28.66,78123.37,0.0,0.15771,0.0001,19.32973]
[1777722084629,28.66,78126.17,0.0,0.15802,0.0001,19.35559]
[1777722090560,28.66,78129.4,0.0,0.15838,0.00011,19.38524]
[1777722095565,28.66,78132.43,0.0,0.15869,0.00011,19.4092]
[1777722104536,28.67,78133.17,0.0,0.15878,0.00011,19.41648]
[1777722110580,28.67,78129.46,0.0,0.15842,0.00011,19.38667]
[1777722115585,28.67,78132.23,0.0,0.15873,0.00011,19.41191]
[1777722120590,28.67,78133.16,0.0,0.15884,0.00011,19.42097]
[1777722125595,28.67,78133.29,0.0,0.15886,0.00011,19.42309]
[1777722130600,28.68,78131.75,0.0,0.15871,0.00011,19.4107]
[1777722136130,28.68,78131.88,0.0,0.15874,0.00011,19.41304]
[1777722141164,28.68,78130.15,0.0,0.15857,0.00011,19.39916]
[1777722146616,28.68,78131.67,0.0,0.15875,0.00011,19.41341]
[1777722151621,28.68,78133.25,0.0,0.1589,0.00011,19.42452]
[1777722156626,28.68,78133.18,0.0,0.15891,0.00011,19.42485]
[1777722163319,28.68,78132.33,0.0,0.15883,0.00011,19.4188]
[1777722168638,28.69,78128.8,0.0,0.15847,0.00011,19.38918]
[1777722173644,28.69,78128.04,0.0,0.15841,0.00011,19.38377]
[1777722179650,28.69,78126.35,0.0,0.15825,0.00011,19.3706]
[1777722184999,28.69,78125.74,0.0,0.1582,0.0001,19.36629]
[1777722185025,28.69,78125.74,0.0,0.1582,0.0001,19.36629]
[1777722185096,28.69,78125.74,0.0,0.15821,0.0001,19.36681]
[1777722190508,28.69,78124.73,0.0,0.15812,0.0001,19.35935]
[1777722195666,28.7,78120.07,0.0,0.15765,0.0001,19.32037]
[1777722197394,28.7,78120.83,0.0,0.15773,0.0001,19.32728]
[1777722197431,28.7,78120.83,0.0,0.15773,0.0001,19.32728]
[1777722198084,28.7,78121.44,0.0,0.1578,0.0001,19.33284]
[1777722198669,28.7,78117.12,0.0,0.15735,0.0001,19.29562]
[1777722199361,28.7,78117.12,0.0,0.15735,0.0001,19.29562]
[1777722199571,28.7,78117.12,0.0,0.15735,0.0001,19.29592]
[1777722200075,28.7,78117.12,0.0,0.15735,0.0001,19.29592]
[1777722200671,28.7,78113.48,0.0,0.15698,0.0001,19.2647]
[1777722206623,28.7,78113.1,0.0,0.15696,0.0001,19.26325]
[1777722211657,28.7,78113.53,0.0,0.157,0.0001,19.26503]
[1777722217688,28.71,78113.88,0.0,0.15706,0.0001,19.26987]
[1777722222693,28.71,78113.95,0.0,0.15709,0.0001,19.27201]
[1777722228699,28.71,78113.94,0.0,0.15711,0.0001,19.2737]
[1777722233704,28.71,78113.99,0.0,0.15713,0.0001,19.2756]
[1777722238710,28.71,78114.2,0.0,0.15717,0.0001,19.27884]
[1777722246718,28.72,78114.62,0.0,0.15724,0.0001,19.28472]
[1777722252725,28.72,78118.27,0.0,0.15764,0.0001,19.31797]
[1777722257730,28.72,78118.78,0.0,0.15771,0.0001,19.3235]
[1777722262735,28.72,78118.88,0.0,0.15773,0.0001,19.32547]
[1777722265712,28.72,78118.87,0.0,0.15774,0.0001,19.32588]
[1777722265742,28.72,78118.87,0.0,0.15774,0.0001,19.32608]
[1777722267531,28.72,78125.72,0.0,0.15846,0.0001,19.38562]
[1777722267633,28.72,78125.72,0.0,0.15846,0.0001,19.38577]
[1777722272744,28.73,78130.66,0.0,0.15897,0.00011,19.42553]
[1777722277749,28.73,78129.83,0.0,0.15888,0.00011,19.41879]
[1777722282754,28.73,78135.16,0.0,0.15945,0.00011,19.46518]
[1777722287759,28.73,78140.22,0.0,0.15998,0.00011,19.50913]
[1777722292763,28.73,78140.06,0.0,0.15996,0.00011,19.50764]
[1777722293416,28.73,78140.06,0.0,0.15996,0.00011,19.50764]
[1777722293432,28.73,78140.06,0.0,0.15996,0.00011,19.50762]
[1777722294022,28.73,78140.06,0.0,0.15996,0.00011,19.50762]
[1777722294342,28.73,78140.06,0.0,0.15996,0.00011,19.50762]
[1777722299554,28.73,78148.79,0.0,0.16089,0.00011,19.58361]
[1777722304775,28.73,78141.46,0.0,0.16013,0.00011,19.52092]
[1777722310781,28.73,78140.36,0.0,0.16003,0.00011,19.51264]
[1777722312684,28.73,78140.36,0.0,0.16003,0.00011,19.51276]
[1777722312701,28.73,78140.36,0.0,0.16003,0.00011,19.51288]
[1777722313011,28.73,78140.36,0.0,0.16003,0.00011,19.51288]
[1777722318253,28.73,78131.53,0.0,0.15911,0.00011,19.43723]
[1777722323794,28.73,78122.05,0.0,0.15812,0.0001,19.35537]
[1777722328799,28.73,78117.77,0.0,0.15767,0.0001,19.31835]
[1777722333341,28.73,78118.51,0.0,0.15773,0.0001,19.32132]
[1777722333375,28.73,78118.51,0.0,0.15773,0.0001,19.32132]
[1777722334652,28.73,78118.49,0.0,0.15773,0.0001,19.32117]
[1777722334747,28.73,78118.49,0.0,0.15773,0.0001,19.32121]
[1777722339812,28.73,78114.85,0.0,0.15735,0.0001,19.29007]
[1777722341184,28.73,78115.92,0.0,0.15746,0.0001,19.29935]
[1777722341814,28.73,78116.11,0.0,0.15748,0.0001,19.30105]
[1777722342802,28.73,78116.11,0.0,0.15748,0.0001,19.30105]
[1777722342815,28.73,78116.76,0.0,0.15755,0.0001,19.30676]
[1777722342818,28.73,78116.76,0.0,0.15755,0.0001,19.30676]
[1777722343285,28.73,78116.76,0.0,0.15755,0.0001,19.30676]
[1777722343805,28.73,78116.76,0.0,0.15755,0.0001,19.30681]
[1777722344835,28.73,78116.72,0.0,0.15755,0.0001,19.30654]
[1777722344849,28.73,78116.72,0.0,0.15755,0.0001,19.30654]
[1777722349866,28.73,78117.7,0.0,0.15765,0.0001,19.31517]
[1777722352972,28.73,78118.42,0.0,0.15773,0.0001,19.32151]
[1777722352987,28.73,78118.42,0.0,0.15773,0.0001,19.32151]
[1777722355791,28.73,78118.54,0.0,0.15774,0.0001,19.32266]
[1777722355805,28.73,78118.54,0.0,0.15774,0.0001,19.32266]
[1777722355828,28.73,78119.44,0.0,0.15784,0.0001,19.33045]
[1777722361101,28.73,78119.91,0.0,0.15788,0.0001,19.33421]
[1777722367761,28.73,78120.54,0.0,0.15794,0.0001,19.33914]
[1777722372798,28.73,78122.81,0.0,0.15817,0.0001,19.35834]
[1777722377850,28.73,78123.54,0.0,0.15824,0.0001,19.36408]
[1777722382858,28.73,78123.72,0.0,0.15826,0.0001,19.36557]
[1777722387863,28.73,78122.99,0.0,0.15818,0.0001,19.35914]
[1777722392868,28.73,78123.05,0.0,0.15816,0.0001,19.35577]
[1777722398874,28.73,78123.22,0.0,0.15817,0.0001,19.35666]
[1777722404880,28.73,78123.21,0.0,0.15817,0.0001,19.35599]
[1777722409885,28.73,78123.2,0.0,0.15816,0.0001,19.35536]
[1777722414890,28.73,78123.15,0.0,0.15815,0.0001,19.35451]
[1777722420793,28.73,78120.4,0.0,0.15785,0.0001,19.33024]
[1777722425901,28.73,78119.85,0.0,0.15779,0.0001,19.32509]
[1777722431907,28.73,78121.22,0.0,0.15793,0.0001,19.3366]
[1777722436912,28.72,78122.03,0.0,0.15801,0.0001,19.34328]
[1777722442215,28.72,78121.16,0.0,0.15792,0.0001,19.33535]
[1777722447923,28.72,78121.76,0.0,0.15798,0.0001,19.34069]
[1777722453929,28.73,78122.33,0.0,0.15802,0.0001,19.34244]
[1777722458934,28.72,78121.88,0.0,0.15797,0.0001,19.33823]
[1777722463938,28.72,78122.19,0.0,0.158,0.0001,19.34054]
[1777722468943,28.72,78122.13,0.0,0.15799,0.0001,19.33968]
[1777722474512,28.72,78122.03,0.0,0.15797,0.0001,19.33841]
[1777722479954,28.72,78122.52,0.0,0.15802,0.0001,19.34228]
[1777722484959,28.72,78121.97,0.0,0.15796,0.0001,19.33714]
[1777722489964,28.72,78118.47,0.0,0.15759,0.0001,19.30654]
[1777722494969,28.72,78118.55,0.0,0.15759,0.0001,19.3071]
[1777722499974,28.72,78117.07,0.0,0.15744,0.0001,19.29418]
[1777722504979,28.72,78117.01,0.0,0.15743,0.0001,19.29362]
[1777722510985,28.72,78116.9,0.0,0.15742,0.0001,19.29259]
[1777722515990,28.72,78115.85,0.0,0.15729,0.0001,19.27993]
[1777722520025,28.72,78117.63,0.0,0.15747,0.0001,19.2953]
[1777722520995,28.72,78117.73,0.0,0.15748,0.0001,19.29618]
[1777722523082,28.72,78117.94,0.0,0.1575,0.0001,19.29794]
[1777722523998,28.72,78118.05,0.0,0.15752,0.0001,19.2989]
[1777722525764,28.72,78117.85,0.0,0.1575,0.0001,19.29728]
[1777722525889,28.72,78117.85,0.0,0.1575,0.0001,19.29739]
[1777722526495,28.72,78117.85,0.0,0.1575,0.0001,19.29739]
[1777722526598,28.72,78117.85,0.0,0.1575,0.0001,19.29751]
[1777722531919,28.72,78118.0,0.0,0.15752,0.0001,19.29942]
[1777722536177,28.72,78118.32,0.0,0.15756,0.0001,19.30258]
[1777722536898,28.72,78118.32,0.0,0.15756,0.0001,19.30258]
[1777722537608,28.72,78118.32,0.0,0.15756,0.0001,19.3027]
[1777722537962,28.72,78118.32,0.0,0.15756,0.0001,19.30284]
[1777722540583,28.72,78115.07,0.0,0.15723,0.0001,19.275]
[1777722540983,28.72,78115.07,0.0,0.15723,0.0001,19.27514]
[1777722546017,28.73,78114.75,0.0,0.1572,0.0001,19.27306]
[1777722547820,28.73,78113.49,0.0,0.15707,0.0001,19.26218]
[1777722547923,28.73,78113.49,0.0,0.15707,0.0001,19.26224]
[1777722548060,28.73,78113.49,0.0,0.15707,0.0001,19.26224]
[1777722549028,28.73,78111.49,0.0,0.15687,0.0001,19.245]
[1777722554033,28.73,78113.11,0.0,0.15704,0.0001,19.25926]
[1777722559039,28.73,78111.58,0.0,0.15688,0.0001,19.24618]
[1777722565045,28.73,78109.11,0.0,0.15663,0.0001,19.22517]
[1777722570050,28.73,78107.02,0.0,0.15642,0.0001,19.20753]
[1777722576056,28.73,78105.75,0.0,0.15627,0.0001,19.19365]
[1777722581061,28.73,78100.0,0.0,0.15569,0.0001,19.14499]
[1777722586066,28.73,78096.73,0.0,0.15537,0.0001,19.11826]
[1777722591601,28.73,78095.4,0.0,0.15525,0.0001,19.10807]
[1777722597077,28.74,78092.61,0.0,0.15497,0.0001,19.08511]
[1777722603083,28.74,78093.79,0.0,0.15511,0.0001,19.09682]
[1777722608088,28.74,78093.29,0.0,0.15508,0.0001,19.09374]
[1777722613093,28.74,78091.59,0.0,0.15491,0.0001,19.08019]
[1777722618098,28.74,78089.24,0.0,0.15469,0.0001,19.06122]
[1777722623103,28.75,78087.55,0.0,0.15454,0.0001,19.0487]
[1777722628108,28.75,78087.09,0.0,0.15452,0.0001,19.04682]
[1777722634114,28.75,78086.74,0.0,0.15449,0.0001,19.0429]
[1777722639119,28.76,78086.04,0.0,0.15445,0.0001,19.03896]
[1777722645124,28.76,78086.68,0.0,0.15454,0.0001,19.04638]
[1777722650129,28.76,78086.11,0.0,0.15449,0.0001,19.0429]
[1777722655134,28.76,78086.23,0.0,0.15452,0.0001,19.04538]
[1777722660139,28.76,78086.53,0.0,0.15457,0.0001,19.04945]
[1777722665144,28.77,78086.74,0.0,0.15461,0.0001,19.05261]
[1777722670149,28.77,78087.07,0.0,0.15466,0.0001,19.05684]
[1777722675154,28.77,78087.01,0.0,0.15467,0.0001,19.05769]
[1777722680159,28.77,78086.86,0.0,0.15467,0.0001,19.05767]
[1777722685164,28.77,78086.67,0.0,0.15467,0.0001,19.05741]
[1777722690169,28.78,78086.83,0.0,0.1547,0.0001,19.06011]
[1777722695174,28.78,78086.28,0.0,0.15464,0.0001,19.05309]
[1777722701180,28.78,78086.35,0.0,0.15467,0.0001,19.05532]
[1777722706185,28.78,78085.96,0.0,0.15464,0.0001,19.05321]
[1777722712175,28.78,78086.41,0.0,0.15471,0.0001,19.05887]
[1777722718196,28.79,78084.93,0.0,0.15459,0.0001,19.04854]
[1777722723872,28.79,78084.6,0.0,0.15458,0.0001,19.04779]
[1777722729207,28.79,78083.86,0.0,0.15453,0.0001,19.04385]
[1777722734212,28.8,78083.6,0.0,0.15453,0.0001,19.04366]
[1777722739217,28.8,78083.5,0.0,0.15455,0.0001,19.04486]
[1777722744222,28.8,78083.47,0.0,0.15457,0.0001,19.04657]
[1777722750227,28.81,78095.38,0.0,0.15582,0.0001,19.15151]
[1777722756233,28.81,78094.31,0.0,0.15571,0.0001,19.14032]
[1777722757615,28.81,78095.19,0.0,0.15581,0.0001,19.14822]
[1777722757640,28.81,78095.19,0.0,0.15581,0.0001,19.14822]
[1777722757668,28.81,78095.19,0.0,0.15581,0.0001,19.14849]
[1777722762820,28.81,78095.68,0.0,0.15588,0.0001,19.154]
[1777722767148,28.81,78097.51,0.0,0.15607,0.0001,19.17049]
[1777722767234,28.81,78097.51,0.0,0.15608,0.0001,19.17073]
[1777722767841,28.81,78097.51,0.0,0.15608,0.0001,19.17073]
[1777722767941,28.81,78097.51,0.0,0.15608,0.0001,19.17081]
[1777722768600,28.81,78097.51,0.0,0.15608,0.0001,19.17081]
[1777722768748,28.81,78097.51,0.0,0.15608,0.0001,19.17089]
[1777722771248,28.81,78111.62,0.0,0.15755,0.0001,19.29303]
[1777722774378,28.81,78112.96,0.0,0.15769,0.0001,19.3048]
[1777722774480,28.81,78112.96,0.0,0.15769,0.0001,19.30487]
[1777722780257,28.81,78113.1,0.0,0.15771,0.0001,19.30635]
[1777722785262,28.81,78111.74,0.0,0.15758,0.0001,19.29532]
[1777722790937,28.82,78111.44,0.0,0.15756,0.0001,19.29423]
[1777722798281,28.82,78111.1,0.0,0.15755,0.0001,19.2932]
[1777722804238,28.82,78111.04,0.0,0.15756,0.0001,19.29386]
[1777722811294,28.82,78109.83,0.0,0.15744,0.0001,19.28186]
[1777722816299,28.83,78112.41,0.0,0.15772,0.0001,19.30527]
[1777722821304,28.83,78112.26,0.0,0.15772,0.0001,19.30503]
[1777722823473,28.83,78112.42,0.0,0.15774,0.0001,19.30684]
[1777722823575,28.83,78112.42,0.0,0.15774,0.0001,19.30705]
[1777722825209,28.83,78112.42,0.0,0.15774,0.0001,19.30705]
[1777722828547,28.83,78112.54,0.0,0.15777,0.0001,19.30897]
[1777722833473,28.83,78112.81,0.0,0.15781,0.0001,19.31238]
[1777722834946,28.83,78113.03,0.0,0.15783,0.0001,19.31449]
[1777722838822,28.83,78112.97,0.0,0.15784,0.0001,19.31475]
[1777722839488,28.83,78112.97,0.0,0.15784,0.0001,19.31496]
[1777722845328,28.83,78113.06,0.0,0.15786,0.0001,19.31694]
[1777722850333,28.84,78113.1,0.0,0.15788,0.0001,19.31826]
[1777722855338,28.84,78113.26,0.0,0.15791,0.0001,19.32062]
[1777722860343,28.84,78113.71,0.0,0.15797,0.0001,19.3255]
[1777722867350,28.84,78113.79,0.0,0.15799,0.0001,19.32749]
[1777722872355,28.84,78114.03,0.0,0.15801,0.0001,19.32691]
[1777722877054,28.84,78114.01,0.0,0.15801,0.0001,19.32743]
[1777722877327,28.84,78114.01,0.0,0.15802,0.0001,19.32761]
[1777722882363,28.84,78116.74,0.0,0.15831,0.0001,19.35197]
[1777722887369,28.85,78118.04,0.0,0.15845,0.0001,19.36388]
[1777722892064,28.85,78117.39,0.0,0.15839,0.0001,19.35881]
[1777722892104,28.85,78117.39,0.0,0.15839,0.0001,19.35881]
[1777722892113,28.85,78117.39,0.0,0.15839,0.0001,19.35881]
[1777722893375,28.85,78099.39,0.0,0.15653,0.0001,19.20409]
[1777722893917,28.85,78099.39,0.0,0.15653,0.0001,19.20409]
[1777722895871,28.85,78099.26,0.0,0.15652,0.0001,19.20365]
[1777722896936,28.85,78099.26,0.0,0.15653,0.0001,19.204]
[1777722897037,28.85,78099.26,0.0,0.15653,0.0001,19.20436]
[1777722901725,28.85,78096.73,0.0,0.15628,0.0001,19.18394]
[1777722901774,28.85,78096.73,0.0,0.15629,0.0001,19.1843]
[1777722906784,28.85,78104.84,0.0,0.15715,0.0001,19.25549]
[1777722908812,28.85,78104.85,0.0,0.15715,0.0001,19.25615]
[1777722908878,28.85,78104.85,0.0,0.15716,0.0001,19.2564]
[1777722910075,28.85,78104.85,0.0,0.15716,0.0001,19.2564]
[1777722915397,28.86,78110.15,0.0,0.15773,0.0001,19.30342]
[1777722920402,28.86,78110.59,0.0,0.15778,0.0001,19.30823]
[1777722920603,28.86,78110.59,0.0,0.15778,0.0001,19.30823]
[1777722926408,28.86,78111.65,0.0,0.15791,0.0001,19.31849]
[1777722931413,28.86,78113.11,0.0,0.15805,0.0001,19.32847]
[1777722932530,28.86,78113.4,0.0,0.15808,0.0001,19.33114]
[1777722932591,28.86,78113.4,0.0,0.15808,0.0001,19.33114]
[1777722933334,28.86,78113.4,0.0,0.15808,0.0001,19.33114]
[1777722934680,28.86,78113.4,0.0,0.15809,0.0001,19.33146]
[1777722935416,28.86,78116.53,0.0,0.15842,0.0001,19.35858]
[1777722935523,28.86,78116.53,0.0,0.15842,0.0001,19.35858]
[1777722936406,28.86,78116.53,0.0,0.15842,0.0001,19.35869]
[1777722941422,28.87,78124.56,0.0,0.15929,0.0001,19.43065]
[1777722947112,28.87,78124.36,0.0,0.1593,0.0001,19.43171]
[1777722952433,28.87,78126.07,0.0,0.15952,0.00011,19.44894]
[1777722958439,28.88,78124.94,0.0,0.15943,0.0001,19.44216]
[1777722958639,28.88,78124.94,0.0,0.15943,0.0001,19.44216]
[1777722959440,28.88,78126.49,0.0,0.1596,0.00011,19.45598]
[1777722961325,28.88,78126.53,0.0,0.15961,0.00011,19.4568]
[1777722961426,28.88,78126.53,0.0,0.15962,0.00011,19.45728]
[1777722966447,28.88,78127.62,0.0,0.15976,0.00011,19.46907]
[1777722971452,28.89,78127.27,0.0,0.15975,0.00011,19.46835]
[1777722976457,28.89,78131.02,0.0,0.16018,0.00011,19.5028]
[1777722982463,28.89,78131.76,0.0,0.16028,0.00011,19.51153]
[1777722987822,28.9,78136.7,0.0,0.16082,0.00011,19.5558]
[1777722988262,28.9,78136.7,0.0,0.16083,0.00011,19.55611]
[1777722993475,28.9,78140.88,0.0,0.16127,0.00011,19.59003]
[1777722999481,28.9,78139.22,0.0,0.16111,0.00011,19.57759]
[1777723002928,28.9,78139.13,0.0,0.16112,0.00011,19.57772]
[1777723002970,28.9,78139.13,0.0,0.16112,0.00011,19.57802]
[1777723008490,28.9,78139.63,0.0,0.16118,0.00011,19.58266]
[1777723015347,28.9,78139.13,0.0,0.16113,0.00011,19.57891]
[1777723020502,28.9,78138.69,0.0,0.16109,0.00011,19.57549]
[1777723021085,28.9,78138.69,0.0,0.16109,0.00011,19.57549]
[1777723021198,28.9,78138.69,0.0,0.16109,0.00011,19.57549]
[1777723026419,28.9,78138.19,0.0,0.16104,0.00011,19.57165]
[1777723032002,28.91,78136.47,0.0,0.16087,0.00011,19.55726]
[1777723037519,28.91,78135.99,0.0,0.16082,0.00011,19.55389]
[1777723042526,28.91,78134.44,0.0,0.16067,0.00011,19.54112]
[1777723047531,28.91,78133.98,0.0,0.16063,0.00011,19.53777]
[1777723052536,28.91,78134.42,0.0,0.16066,0.00011,19.53862]
[1777723053866,28.91,78134.16,0.0,0.16063,0.00011,19.53653]
[1777723055823,28.91,78134.16,0.0,0.16064,0.00011,19.53678]
[1777723060656,28.91,78135.67,0.0,0.1608,0.00011,19.55034]
[1777723060689,28.91,78135.67,0.0,0.1608,0.00011,19.55034]
[1777723060700,28.91,78135.67,0.0,0.1608,0.00011,19.55034]
[1777723064743,28.91,78135.24,0.0,0.16076,0.00011,19.54711]
[1777723066077,28.91,78135.24,0.0,0.16077,0.00011,19.54722]
[1777723067539,28.91,78135.24,0.0,0.16077,0.00011,19.54733]
[1777723068006,28.91,78135.02,0.0,0.16074,0.00011,19.54552]
[1777723071386,28.91,78134.99,0.0,0.16074,0.00011,19.54549]
[1777723073140,28.91,78134.79,0.0,0.16073,0.00011,19.54414]
[1777723080214,28.91,78134.7,0.0,0.16073,0.00011,19.54406]
[1777723080818,28.91,78134.7,0.0,0.16073,0.00011,19.54429]
[1777723084916,28.91,78134.54,0.0,0.16072,0.00011,19.54334]
[1777723090574,28.92,78135.68,0.0,0.16085,0.00011,19.55383]
[1777723095271,28.92,78135.63,0.0,0.16085,0.00011,19.55375]
[1777723101228,28.92,78137.98,0.0,0.1611,0.00011,19.57455]
[1777723107591,28.92,78138.33,0.0,0.16114,0.00011,19.57802]
[1777723113597,28.92,78139.31,0.0,0.16123,0.00011,19.58335]
[1777723119603,28.92,78139.31,0.0,0.16123,0.00011,19.58365]
[1777723124608,28.92,78140.02,0.0,0.16131,0.00011,19.59008]
[1777723129673,28.92,78140.53,0.0,0.16137,0.00011,19.59467]
[1777723136192,28.92,78140.58,0.0,0.16138,0.00011,19.59547]
[1777723142235,28.92,78140.86,0.0,0.16141,0.00011,19.59808]
[1777723147631,28.92,78141.44,0.0,0.16147,0.00011,19.60309]
[1777723153637,28.92,78140.7,0.0,0.16139,0.00011,19.59668]
[1777723158953,28.92,78140.71,0.0,0.1614,0.00011,19.59676]
[1777723164030,28.92,78140.65,0.0,0.16139,0.00011,19.59629]
[1777723169653,28.92,78140.62,0.0,0.16139,0.00011,19.59606]
[1777723174658,28.92,78140.29,0.0,0.16133,0.00011,19.58967]
[1777723179662,28.92,78140.61,0.0,0.16136,0.00011,19.59252]
[1777723185668,28.92,78140.48,0.0,0.16135,0.00011,19.59145]
[1777723190673,28.92,78140.66,0.0,0.16137,0.00011,19.59303]
[1777723196679,28.92,78141.01,0.0,0.16141,0.00011,19.59605]
[1777723202655,28.92,78141.31,0.0,0.16144,0.00011,19.59862]
[1777723204269,28.92,78141.36,0.0,0.16145,0.00011,19.5991]
[1777723207030,28.92,78141.89,0.0,0.1615,0.00011,19.60363]
[1777723212695,28.92,78138.96,0.0,0.16119,0.00011,19.57846]
[1777723218213,28.92,78144.13,0.0,0.16174,0.00011,19.62314]
[1777723223330,28.92,78144.82,0.0,0.16182,0.00011,19.62931]
[1777723229112,28.92,78144.11,0.0,0.16175,0.00011,19.62361]
[1777723235887,28.92,78144.47,0.0,0.16177,0.00011,19.62355]
[1777723243948,28.92,78144.71,0.0,0.1618,0.00011,19.62622]
[1777723249253,28.92,78144.36,0.0,0.16177,0.00011,19.62369]
[1777723256027,28.93,78144.36,0.0,0.16178,0.00011,19.62433]
[1777723261063,28.93,78145.33,0.0,0.16189,0.00011,19.63315]
[1777723266098,28.93,78144.59,0.0,0.16181,0.00011,19.62726]
[1777723272145,28.93,78144.43,0.0,0.1618,0.00011,19.62637]
[1777723277180,28.93,78144.54,0.0,0.16182,0.00011,19.62793]
[1777723282210,28.93,78144.22,0.0,0.1618,0.00011,19.62572]
[1777723287246,28.93,78144.27,0.0,0.16181,0.00011,19.6267]
[1777723292280,28.93,78144.62,0.0,0.16183,0.00011,19.62669]
[1777723294692,28.93,78144.51,0.0,0.16182,0.00011,19.62589]
[1777723300012,28.93,78139.55,0.0,0.16133,0.00011,19.58559]
[1777723301549,28.94,78125.19,0.0,0.15982,0.0001,19.46285]
[1777723307385,28.94,78117.53,0.0,0.15906,0.0001,19.40023]
[1777723312421,28.94,78113.23,0.0,0.15864,0.0001,19.36505]
[1777723317772,28.95,78111.55,0.0,0.15848,0.0001,19.35205]
[1777723328410,28.95,78110.83,0.0,0.15844,0.0001,19.34873]
[1777723334577,28.95,78112.12,0.0,0.15862,0.0001,19.36333]
[1777723339613,28.96,78113.11,0.0,0.15874,0.0001,19.37362]
[1777723341457,28.96,78113.19,0.0,0.15876,0.0001,19.37467]
[1777723346661,28.96,78111.51,0.0,0.15861,0.0001,19.36255]
[1777723351697,28.96,78112.47,0.0,0.15871,0.0001,19.36921]
[1777723356732,28.97,78113.47,0.0,0.15884,0.0001,19.37979]
[1777723362856,28.97,78113.5,0.0,0.15886,0.0001,19.38124]
[1777723368816,28.97,78114.31,0.0,0.15899,0.0001,19.39176]
[1777723373851,28.98,78114.63,0.0,0.15905,0.0001,19.39647]
[1777723380174,28.98,78115.0,0.0,0.15912,0.0001,19.40238]
[1777723386942,28.98,78115.3,0.0,0.15918,0.0001,19.40729]
[1777723391978,28.99,78115.48,0.0,0.15922,0.0001,19.41077]
[1777723397012,28.99,78115.86,0.0,0.15929,0.0001,19.41595]
[1777723403054,28.99,78115.79,0.0,0.15931,0.0001,19.41763]
[1777723408089,29.0,78116.0,0.0,0.15935,0.0001,19.42132]
[1777723413124,29.0,78116.15,0.0,0.15937,0.0001,19.42092]
[1777723420453,29.0,78116.59,0.0,0.15945,0.0001,19.42766]
[1777723424374,29.0,78116.62,0.0,0.15947,0.0001,19.42902]
[1777723424473,29.0,78116.56,0.0,0.15947,0.0001,19.42887]
[1777723425379,29.0,78116.56,0.0,0.15947,0.0001,19.42887]
[1777723425424,29.0,78116.56,0.0,0.15947,0.0001,19.42887]
[1777723425440,29.0,78116.56,0.0,0.15947,0.0001,19.42887]
[1777723425971,29.01,78116.58,0.0,0.15948,0.0001,19.42941]
[1777723426015,29.01,78116.58,0.0,0.15948,0.0001,19.42941]
[1777723426411,29.01,78116.58,0.0,0.15948,0.0001,19.42941]
[1777723436289,29.01,78115.49,0.0,0.15941,0.0001,19.42412]
[1777723441324,29.01,78115.14,0.0,0.1594,0.0001,19.42296]
[1777723446359,29.02,78115.78,0.0,0.15949,0.0001,19.43029]
[1777723453407,29.02,78115.94,0.0,0.15954,0.0001,19.43416]
[1777723458444,29.02,78116.26,0.0,0.15958,0.0001,19.43793]
[1777723465491,29.02,78115.58,0.0,0.15953,0.0001,19.43349]
[1777723470803,29.03,78112.87,0.0,0.15926,0.0001,19.4112]
[1777723477576,29.03,78111.47,0.0,0.15911,0.0001,19.39698]
[1777723485633,29.03,78110.28,0.0,0.159,0.0001,19.38829]
[1777723490944,29.03,78109.34,0.0,0.15892,0.0001,19.38115]
[1777723493635,29.03,78109.34,0.0,0.15892,0.0001,19.38151]
[1777723493663,29.03,78109.34,0.0,0.15892,0.0001,19.38151]
[1777723493680,29.03,78109.34,0.0,0.15892,0.0001,19.38151]
[1777723496337,29.03,78108.85,0.0,0.15887,0.0001,19.37765]
[1777723496370,29.03,78108.85,0.0,0.15887,0.0001,19.37765]
[1777723496575,29.03,78108.85,0.0,0.15887,0.0001,19.37765]
[1777723498723,29.03,78118.52,0.0,0.15989,0.0001,19.46118]
[1777723503760,29.03,78115.14,0.0,0.15954,0.0001,19.43247]
[1777723508795,29.03,78114.04,0.0,0.15943,0.0001,19.42335]
[1777723513829,29.03,78111.19,0.0,0.15914,0.0001,19.39928]
[1777723518865,29.03,78110.56,0.0,0.15908,0.0001,19.39425]
[1777723524906,29.04,78110.14,0.0,0.15904,0.0001,19.39107]
[1777723529942,29.04,78106.08,0.0,0.15862,0.0001,19.35666]
[1777723534977,29.04,78106.48,0.0,0.15865,0.0001,19.35705]
[1777723540013,29.04,78107.88,0.0,0.1588,0.0001,19.36951]
[1777723545049,29.04,78107.64,0.0,0.15878,0.0001,19.36782]
[1777723550083,29.04,78108.67,0.0,0.15889,0.0001,19.37698]
[1777723552934,29.04,78112.28,0.0,0.15927,0.0001,19.40804]
[1777723553003,29.04,78110.59,0.0,0.15909,0.0001,19.39355]
[1777723554482,29.04,78116.82,0.0,0.15974,0.0001,19.44701]
[1777723554640,29.04,78116.82,0.0,0.15974,0.0001,19.44701]
[1777723560134,29.04,78124.16,0.0,0.16051,0.0001,19.50997]
[1777723566194,29.04,78125.41,0.0,0.16065,0.0001,19.52109]
[1777723571517,29.04,78128.86,0.0,0.16101,0.00011,19.55107]
[1777723578408,29.04,78128.5,0.0,0.16098,0.00011,19.54811]
[1777723578446,29.04,78130.26,0.0,0.16116,0.00011,19.5634]
[1777723580555,29.04,78130.26,0.0,0.16116,0.00011,19.5634]
[1777723580594,29.04,78130.11,0.0,0.16115,0.00011,19.56219]
[1777723584367,29.04,78129.42,0.0,0.16108,0.00011,19.55639]
[1777723584460,29.04,78129.46,0.0,0.16108,0.00011,19.55678]
[1777723586469,29.04,78129.46,0.0,0.16108,0.00011,19.55681]
[1777723586569,29.04,78129.75,0.0,0.16111,0.00011,19.55933]
[1777723591656,29.04,78129.44,0.0,0.16106,0.00011,19.55323]
[1777723595843,29.04,78129.44,0.0,0.16106,0.00011,19.55327]
[1777723595846,29.04,78128.85,0.0,0.161,0.00011,19.54826]
[1777723601726,29.04,78130.17,0.0,0.16114,0.00011,19.55968]
[1777723608793,29.04,78128.68,0.0,0.16098,0.00011,19.54686]
[1777723608894,29.04,78128.37,0.0,0.16095,0.00011,19.54416]
[1777723611174,29.04,78128.37,0.0,0.16095,0.00011,19.54414]
[1777723615654,29.04,78135.99,0.0,0.16175,0.00011,19.60929]
[1777723615680,29.04,78135.99,0.0,0.16175,0.00011,19.60929]
[1777723618997,29.04,78138.8,0.0,0.16204,0.00011,19.63326]
[1777723619759,29.04,78139.24,0.0,0.16209,0.00011,19.63698]
[1777723622543,29.04,78140.11,0.0,0.16218,0.00011,19.64428]
[1777723623839,29.04,78140.25,0.0,0.16219,0.00011,19.64543]
[1777723627520,29.04,78140.96,0.0,0.16226,0.00011,19.65129]
[1777723627529,29.04,78140.96,0.0,0.16226,0.00011,19.65129]
[1777723627621,29.04,78141.24,0.0,0.16229,0.00011,19.65364]
[1777723628240,29.04,78141.24,0.0,0.16229,0.00011,19.65364]
[1777723628628,29.04,78144.08,0.0,0.16259,0.00011,19.67804]
[1777723630006,29.04,78144.08,0.0,0.16259,0.00011,19.67804]
[1777723630027,29.04,78148.46,0.0,0.16306,0.00011,19.71559]
[1777723632921,29.04,78148.5,0.0,0.16306,0.00011,19.71585]
[1777723633001,29.04,78148.5,0.0,0.16306,0.00011,19.7158]
[1777723639620,29.04,78148.92,0.0,0.1631,0.00011,19.71907]
[1777723644740,29.04,78151.57,0.0,0.16337,0.00011,19.74101]
[1777723649774,29.04,78151.5,0.0,0.16335,0.00011,19.73969]
[1777723654810,29.04,78151.56,0.0,0.16333,0.00011,19.73586]
[1777723660000,29.03,78151.51,0.0,0.16332,0.00011,19.73479]
[1777723661205,29.03,78150.95,0.0,0.16325,0.00011,19.72966]
[1777723662579,29.03,78146.26,0.0,0.16275,0.00011,19.68924]
[1777723667901,29.03,78144.77,0.0,0.16258,0.00011,19.67545]
[1777723672937,29.03,78144.45,0.0,0.16254,0.00011,19.67182]
[1777723681396,29.03,78145.16,0.0,0.16261,0.00011,19.67776]
[1777723688044,29.03,78146.13,0.0,0.16269,0.00011,19.68429]
[1777723693079,29.03,78148.33,0.0,0.16292,0.00011,19.70282]
[1777723700129,29.03,78145.94,0.0,0.16266,0.00011,19.68195]
[1777723705164,29.03,78146.89,0.0,0.16276,0.00011,19.68994]
[1777723710681,29.03,78146.76,0.0,0.16274,0.00011,19.68875]
[1777723716241,29.03,78147.16,0.0,0.16276,0.00011,19.68856]
[1777723721889,29.03,78147.57,0.0,0.16281,0.00011,19.69208]
[1777723723680,29.03,78148.82,0.0,0.16294,0.00011,19.70282]
[1777723730338,29.03,78149.82,0.0,0.16304,0.00011,19.71102]
[1777723735373,29.03,78149.05,0.0,0.16295,0.00011,19.7041]
[1777723742710,29.02,78148.32,0.0,0.16287,0.00011,19.69736]
[1777723748465,29.02,78147.27,0.0,0.16276,0.00011,19.68807]
[1777723751206,29.02,78147.27,0.0,0.16276,0.00011,19.68807]
[1777723752154,29.02,78147.01,0.0,0.16273,0.00011,19.68571]
[1777723760564,29.02,78147.2,0.0,0.16274,0.00011,19.68694]
[1777723760635,29.02,78147.2,0.0,0.16274,0.00011,19.68694]
[1777723762354,29.02,78151.42,0.0,0.16319,0.00011,19.72309]
[1777723765139,29.02,78152.61,0.0,0.16331,0.00011,19.73314]
[1777723766046,29.02,78154.51,0.0,0.16351,0.00011,19.74937]
[1777723766128,29.02,78113.66,0.0,0.15921,0.0001,19.3985]
[1777723766591,29.02,78113.66,0.0,0.15921,0.0001,19.39856]
[1777723767566,29.02,78113.66,0.0,0.15921,0.0001,19.39856]
[1777723768191,29.02,78113.66,0.0,0.15921,0.0001,19.39856]
[1777723767660,29.02,78108.28,0.0,0.15865,0.0001,19.35248]
[1777723769809,29.02,78108.28,0.0,0.15865,0.0001,19.35261]
[1777723769832,29.02,78108.28,0.0,0.15865,0.0001,19.35261]
[1777723770512,29.02,78102.54,0.0,0.15806,0.0001,19.30352]
[1777723771120,29.02,78103.53,0.0,0.15814,0.0001,19.30864]
[1777723772632,29.02,78103.98,0.0,0.15819,0.0001,19.31268]
[1777723772686,29.02,78102.18,0.0,0.158,0.0001,19.29713]
[1777723773788,29.02,78102.18,0.0,0.158,0.0001,19.29713]
[1777723774606,29.02,78103.02,0.0,0.15809,0.0001,19.30426]
[1777723780041,29.02,78105.07,0.0,0.15829,0.0001,19.32141]
[1777723785724,29.02,78103.63,0.0,0.15813,0.0001,19.30839]
[1777723790758,29.02,78104.97,0.0,0.15827,0.0001,19.31942]
[1777723795794,29.02,78105.23,0.0,0.15829,0.0001,19.32121]
[1777723798907,29.02,78106.14,0.0,0.15838,0.0001,19.32882]
[1777723799000,29.02,78106.8,0.0,0.15845,0.0001,19.33438]
[1777723802264,29.02,78107.2,0.0,0.15849,0.0001,19.33762]
[1777723802900,29.02,78107.2,0.0,0.15849,0.0001,19.33751]
[1777723804565,29.02,78108.13,0.0,0.15858,0.0001,19.34529]
[1777723810606,29.02,78107.16,0.0,0.15847,0.0001,19.33647]
[1777723815937,29.02,78107.93,0.0,0.15855,0.0001,19.34245]
[1777723820968,29.02,78110.07,0.0,0.15876,0.0001,19.36035]
[1777723827012,29.02,78110.84,0.0,0.15884,0.0001,19.36638]
[1777723834059,29.02,78110.41,0.0,0.15876,0.0001,19.3585]
[1777723839094,29.01,78111.85,0.0,0.15891,0.0001,19.37044]
[1777723844130,29.01,78112.41,0.0,0.15896,0.0001,19.3748]
[1777723850172,29.01,78110.4,0.0,0.15874,0.0001,19.35708]
[1777723855207,29.01,78112.92,0.0,0.159,0.0001,19.37827]
[1777723861250,29.01,78110.5,0.0,0.15874,0.0001,19.35695]
[1777723866286,29.01,78108.57,0.0,0.15854,0.0001,19.33993]
[1777723871320,29.01,78107.1,0.0,0.15838,0.0001,19.32686]
[1777723876356,29.01,78107.11,0.0,0.15837,0.0001,19.32652]
[1777723881390,29.01,78107.93,0.0,0.15845,0.0001,19.33314]
[1777723886425,29.01,78109.88,0.0,0.15865,0.0001,19.34948]
[1777723891460,29.01,78111.0,0.0,0.15874,0.0001,19.35512]
[1777723900529,29.01,78112.06,0.0,0.15884,0.0001,19.36353]
[1777723902684,29.01,78112.98,0.0,0.15894,0.0001,19.37135]
[1777723909591,29.01,78113.77,0.0,0.15901,0.0001,19.37752]
[1777723917648,29.01,78114.35,0.0,0.15906,0.0001,19.3818]
[1777723922683,29.0,78115.29,0.0,0.15916,0.0001,19.38949]
[1777723928536,29.0,78115.56,0.0,0.15918,0.0001,19.39158]
[1777723930141,29.0,78120.84,0.0,0.15973,0.0001,19.43671]
[1777723930205,29.0,78128.62,0.0,0.16055,0.00011,19.50347]
[1777723935774,29.0,78126.97,0.0,0.16036,0.00011,19.48831]
[1777723940809,29.0,78125.28,0.0,0.16017,0.0001,19.47298]
[1777723945929,29.0,78124.55,0.0,0.16009,0.0001,19.46586]
[1777723950920,29.0,78123.93,0.0,0.16001,0.0001,19.45958]
[1777723950984,29.0,78123.35,0.0,0.15995,0.0001,19.45443]
[1777723952961,29.0,78123.35,0.0,0.15992,0.0001,19.4507]
[1777723953013,29.0,78123.35,0.0,0.15992,0.0001,19.4507]
[1777723953168,29.0,78123.35,0.0,0.15992,0.0001,19.4507]
[1777723953326,29.0,78122.75,0.0,0.15986,0.0001,19.44538]
[1777723953825,29.0,78122.75,0.0,0.15986,0.0001,19.44538]
[1777723954362,29.0,78135.98,0.0,0.16125,0.00011,19.55913]
[1777723957896,29.0,78135.88,0.0,0.16123,0.00011,19.55796]
[1777723957901,29.0,78135.88,0.0,0.16123,0.00011,19.55796]
[1777723957933,29.0,78135.88,0.0,0.16123,0.00011,19.55796]
[1777723957969,29.0,78135.88,0.0,0.16123,0.00011,19.55785]
[1777723964255,29.0,78133.87,0.0,0.16101,0.00011,19.53995]
[1777723970013,29.0,78133.05,0.0,0.16092,0.00011,19.53224]
[1777723975047,28.99,78131.12,0.0,0.16071,0.00011,19.51509]
[1777723980130,28.99,78130.62,0.0,0.16065,0.00011,19.51046]
[1777723987133,28.99,78127.96,0.0,0.16036,0.00011,19.4866]
[1777723994469,28.99,78123.98,0.0,0.15993,0.0001,19.45164]
[1777724001231,28.99,78124.01,0.0,0.15993,0.0001,19.45119]
[1777724006266,28.99,78122.66,0.0,0.15978,0.0001,19.43907]
[1777724012308,28.99,78121.71,0.0,0.15965,0.0001,19.42671]
[1777724018352,28.99,78120.57,0.0,0.15952,0.0001,19.41633]
[1777724023387,28.99,78120.35,0.0,0.15949,0.0001,19.41397]
[1777724029428,28.99,78120.68,0.0,0.15952,0.0001,19.41618]
[1777724030537,28.99,78120.42,0.0,0.15949,0.0001,19.41383]
[1777724031442,28.99,78120.42,0.0,0.15949,0.0001,19.41372]
[1777724033872,28.99,78126.57,0.0,0.16013,0.00011,19.46636]
[1777724034463,28.99,78128.41,0.0,0.16033,0.00011,19.48255]
[1777724040446,28.99,78131.03,0.0,0.16062,0.00011,19.50648]
[1777724046551,28.99,78133.26,0.0,0.16089,0.00011,19.52822]
[1777724051588,28.99,78134.86,0.0,0.16107,0.00011,19.5433]
[1777724056623,29.0,78136.87,0.0,0.1613,0.00011,19.5619]
[1777724061894,29.0,78137.89,0.0,0.16142,0.00011,19.57174]
[1777724067701,29.0,78138.85,0.0,0.16155,0.00011,19.58187]
[1777724072736,29.0,78141.3,0.0,0.1618,0.00011,19.60071]
[1777724074977,29.0,78141.3,0.0,0.1618,0.00011,19.60071]
[1777724075462,29.01,78143.91,0.0,0.1621,0.00011,19.62485]
[1777724078495,29.01,78141.72,0.0,0.16189,0.00011,19.60755]
[1777724078504,29.01,78141.72,0.0,0.16189,0.00011,19.60755]
[1777724078535,29.01,78141.72,0.0,0.16189,0.00011,19.60755]
[1777724078575,29.01,78142.79,0.0,0.16201,0.00011,19.61754]
[1777724081277,29.01,78144.37,0.0,0.1622,0.00011,19.6327]
[1777724081304,29.01,78145.35,0.0,0.16231,0.00011,19.64191]
[1777724086834,29.02,78144.73,0.0,0.16231,0.00011,19.64128]
[1777724091868,29.02,78146.06,0.0,0.1625,0.00011,19.65648]
[1777724094861,29.03,78146.04,0.0,0.1625,0.00011,19.65706]
[1777724098360,29.03,78146.04,0.0,0.16253,0.00011,19.6593]
[1777724103954,29.04,78139.38,0.0,0.16191,0.00011,19.60827]
[1777724108987,29.04,78137.29,0.0,0.16173,0.00011,19.59421]
[1777724113191,29.05,78135.48,0.0,0.16157,0.00011,19.581]
[1777724114132,29.05,78134.7,0.0,0.1615,0.00011,19.57508]
[1777724119626,29.05,78132.46,0.0,0.16131,0.00011,19.5597]
[1777724125381,29.06,78129.67,0.0,0.16109,0.00011,19.54111]
[1777724132062,29.07,78128.95,0.0,0.16106,0.00011,19.53872]
[1777724141213,29.08,78130.56,0.0,0.16131,0.00011,19.55716]
[1777724147258,29.08,78132.81,0.0,0.16158,0.00011,19.57938]
[1777724152382,29.09,78133.32,0.0,0.16169,0.00011,19.5881]
[1777724159338,29.1,78133.95,0.0,0.16183,0.00011,19.59919]
[1777724165662,29.1,78134.49,0.0,0.16194,0.00011,19.60798]
[1777724175732,29.11,78134.89,0.0,0.16207,0.00011,19.61821]
[1777724183507,29.12,78135.37,0.0,0.16219,0.00011,19.62769]
[1777724189122,29.12,78135.54,0.0,0.16222,0.00011,19.63048]
[1777724194584,29.13,78136.11,0.0,0.16233,0.00011,19.63768]
[1777724199619,29.14,78136.19,0.0,0.16238,0.00011,19.64158]
[1777724205943,29.15,78136.17,0.0,0.16244,0.00011,19.64586]
[1777724211702,29.15,78136.16,0.0,0.16248,0.00011,19.64893]
[1777724217745,29.16,78136.12,0.0,0.16252,0.00011,19.65234]
[1777724222779,29.16,78138.96,0.0,0.16286,0.00011,19.6797]
[1777724234628,29.16,78139.23,0.0,0.16292,0.00011,19.68433]
[1777724240906,29.18,78138.14,0.0,0.1629,0.00011,19.68303]
[1777724246223,29.18,78137.77,0.0,0.16291,0.00011,19.68325]
[1777724251982,29.18,78137.03,0.0,0.16284,0.00011,19.67618]
[1777724257024,29.19,78137.14,0.0,0.1629,0.00011,19.6805]
[1777724262059,29.19,78137.1,0.0,0.16293,0.00011,19.68295]
[1777724266848,29.2,78135.64,0.0,0.1628,0.00011,19.67276]
[1777724267596,29.2,78135.64,0.0,0.1628,0.00011,19.67276]
[1777724272010,29.2,78134.79,0.0,0.16275,0.00011,19.66833]
[1777724273374,29.2,78134.79,0.0,0.16276,0.00011,19.66891]
[1777724274683,29.2,78134.79,0.0,0.16276,0.00011,19.66948]
[1777724275295,29.2,78134.94,0.0,0.16279,0.00011,19.67133]
[1777724281193,29.21,78135.11,0.0,0.16286,0.00011,19.6767]
[1777724283914,29.21,78135.11,0.0,0.16286,0.00011,19.6767]
[1777724290256,29.22,78135.73,0.0,0.16298,0.00011,19.6867]
[1777724296340,29.22,78135.54,0.0,0.16297,0.00011,19.68558]
[1777724297651,29.22,78135.57,0.0,0.163,0.00011,19.68829]
[1777724299024,29.22,78135.62,0.0,0.16302,0.00011,19.68968]
[1777724304354,29.23,78135.82,0.0,0.16308,0.00011,19.69418]
[1777724310396,29.23,78135.76,0.0,0.1631,0.00011,19.69636]
[1777724315022,29.23,78136.98,0.0,0.16323,0.00011,19.70493]
[1777724320465,29.24,78139.0,0.0,0.16348,0.00011,19.72475]
[1777724325501,29.24,78138.96,0.0,0.1635,0.00011,19.72654]
[1777724330536,29.24,78138.36,0.0,0.16347,0.00011,19.72359]
[1777724335573,29.25,78138.44,0.0,0.1635,0.00011,19.72644]
[1777724340606,29.25,78137.72,0.0,0.16345,0.00011,19.72248]
[1777724345975,29.25,78137.65,0.0,0.16345,0.00011,19.72232]
[1777724347244,29.25,78137.65,0.0,0.16348,0.00011,19.72449]
[1777724347795,29.25,78137.65,0.0,0.16348,0.00011,19.72449]
[1777724349304,29.25,78136.8,0.0,0.1634,0.00011,19.71768]
[1777724349669,29.26,78136.8,0.0,0.16341,0.00011,19.71856]
[1777724354705,29.26,78136.34,0.0,0.16339,0.00011,19.71686]
[1777724360872,29.26,78136.67,0.0,0.16344,0.00011,19.72146]
[1777724361487,29.26,78136.67,0.0,0.16346,0.00011,19.72234]
[1777724361490,29.26,78136.67,0.0,0.16346,0.00011,19.72234]
[1777724361754,29.26,78136.95,0.0,0.16349,0.00011,19.72517]
[1777724365557,29.27,78136.74,0.0,0.16349,0.00011,19.72471]
[1777724365658,29.27,78136.52,0.0,0.16347,0.00011,19.72328]
[1777724371823,29.27,78137.46,0.0,0.16358,0.00011,19.73036]
[1777724376859,29.27,78136.79,0.0,0.16354,0.00011,19.72686]
[1777724383908,29.28,78137.2,0.0,0.16362,0.00011,19.73345]
[1777724388942,29.28,78136.3,0.0,0.16355,0.00011,19.72799]
[1777724392017,29.28,78136.7,0.0,0.16361,0.00011,19.73272]
[1777724393978,29.29,78136.7,0.0,0.16362,0.00011,19.7336]
[1777724400106,29.29,78136.57,0.0,0.16363,0.00011,19.73424]
[1777724406068,29.29,78136.67,0.0,0.16369,0.00011,19.73856]
[1777724411512,29.3,78136.58,0.0,0.1637,0.00011,19.73951]
[1777724412002,29.3,78136.64,0.0,0.16371,0.00011,19.74088]
[1777724413911,29.3,78136.64,0.0,0.16371,0.00011,19.74088]
[1777724414416,29.3,78136.64,0.0,0.16372,0.00011,19.74131]
[1777724414463,29.3,78136.68,0.0,0.16374,0.00011,19.74251]
[1777724419920,29.3,78136.55,0.0,0.16374,0.00011,19.74268]
[1777724420513,29.3,78136.55,0.0,0.16374,0.00011,19.74268]
[1777724420518,29.3,78136.55,0.0,0.16374,0.00011,19.74268]
[1777724420568,29.3,78136.55,0.0,0.16374,0.00011,19.74268]
[1777724420614,29.3,78136.63,0.0,0.16376,0.00011,19.74463]
[1777724422552,29.3,78136.63,0.0,0.16376,0.00011,19.74463]
[1777724422640,29.3,78136.57,0.0,0.16377,0.00011,19.74497]
[1777724428222,29.31,78136.08,0.0,0.16375,0.00011,19.74334]
[1777724433257,29.31,78136.81,0.0,0.16383,0.00011,19.74806]
[1777724436790,29.31,78136.74,0.0,0.16383,0.00011,19.74829]
[1777724436891,29.31,78136.69,0.0,0.16383,0.00011,19.74828]
[1777724442644,29.32,78136.42,0.0,0.16382,0.00011,19.74764]
[1777724442923,29.32,78136.42,0.0,0.16382,0.00011,19.74764]
[1777724443328,29.32,78136.42,0.0,0.16384,0.00011,19.74887]
[1777724451384,29.32,78136.38,0.0,0.16387,0.00011,19.75139]
[1777724455121,29.32,78135.71,0.0,0.16382,0.00011,19.74732]
[1777724455413,29.32,78136.71,0.0,0.16393,0.00011,19.75621]
[1777724461454,29.33,78136.3,0.0,0.16392,0.00011,19.75511]
[1777724463324,29.33,78136.36,0.0,0.16393,0.00011,19.75601]
[1777724464828,29.33,78136.31,0.0,0.16393,0.00011,19.75598]
[1777724471400,29.33,78136.5,0.0,0.16398,0.00011,19.75994]
[1777724471524,29.33,78136.37,0.0,0.16398,0.00011,19.75961]
[1777724476559,29.34,78136.45,0.0,0.16401,0.00011,19.76221]
[1777724481594,29.34,78136.73,0.0,0.16407,0.00011,19.76649]
[1777724483587,29.34,78136.37,0.0,0.16403,0.00011,19.76381]
[1777724483685,29.34,78136.45,0.0,0.16405,0.00011,19.76487]
[1777724491167,29.34,78136.43,0.0,0.16406,0.00011,19.76621]
[1777724491710,29.34,78136.43,0.0,0.16406,0.00011,19.76621]
[1777724491768,29.35,78136.48,0.0,0.16406,0.00011,19.76457]
[1777724497983,29.35,78136.77,0.0,0.16412,0.00011,19.76927]
[1777724504756,29.35,78136.64,0.0,0.16414,0.00011,19.77074]
[1777724505929,29.35,78136.64,0.0,0.16414,0.00011,19.77074]
[1777724505938,29.35,78136.64,0.0,0.16414,0.00011,19.77074]
[1777724506031,29.35,78136.61,0.0,0.16414,0.00011,19.77085]
[1777724512811,29.36,78136.7,0.0,0.16419,0.00011,19.77415]
[1777724517848,29.36,78136.8,0.0,0.16422,0.00011,19.77679]
[1777724522884,29.36,78137.62,0.0,0.16433,0.00011,19.78551]
[1777724525676,29.36,78137.79,0.0,0.16436,0.00011,19.78764]
[1777724526277,29.36,78137.28,0.0,0.16431,0.00011,19.78365]
[1777724526378,29.36,78137.55,0.0,0.16434,0.00011,19.78628]
[1777724532611,29.37,78137.65,0.0,0.16436,0.00011,19.78781]
[1777724534400,29.37,78137.37,0.0,0.16435,0.00011,19.78678]
[1777724534403,29.37,78137.37,0.0,0.16435,0.00011,19.78678]
[1777724534479,29.37,78137.37,0.0,0.16435,0.00011,19.78745]
[1777724540011,29.37,78136.76,0.0,0.16431,0.00011,19.78393]
[1777724542170,29.37,78136.88,0.0,0.16433,0.00011,19.78561]
[1777724542530,29.37,78136.88,0.0,0.16433,0.00011,19.78561]
[1777724543026,29.37,78137.07,0.0,0.16436,0.00011,19.78755]
[1777724548063,29.37,78136.64,0.0,0.16433,0.00011,19.78551]
[1777724550696,29.38,78136.78,0.0,0.16435,0.00011,19.78703]
[1777724550703,29.38,78136.78,0.0,0.16435,0.00011,19.78703]
[1777724550798,29.38,78137.04,0.0,0.16439,0.00011,19.78987]
[1777724552182,29.38,78137.04,0.0,0.16439,0.00011,19.78987]
[1777724552738,29.38,78137.04,0.0,0.16439,0.00011,19.78987]
[1777724552957,29.38,78137.04,0.0,0.16437,0.00011,19.78694]
[1777724556804,29.38,78137.39,0.0,0.16442,0.00011,19.79086]
[1777724556905,29.38,78137.39,0.0,0.16443,0.00011,19.79117]
[1777724560638,29.38,78137.2,0.0,0.16442,0.00011,19.7905]
[1777724560890,29.38,78137.2,0.0,0.16442,0.00011,19.7905]
[1777724560912,29.38,78137.24,0.0,0.16443,0.00011,19.79115]
[1777724567195,29.38,78136.94,0.0,0.16442,0.00011,19.79049]
[1777724573237,29.39,78136.93,0.0,0.16444,0.00011,19.79229]
[1777724578551,29.39,78136.96,0.0,0.16447,0.00011,19.79442]
[1777724584527,29.39,78143.71,0.0,0.16521,0.00011,19.85418]
[1777724585437,29.39,78144.76,0.0,0.16533,0.00011,19.86362]
[1777724588063,29.4,78145.72,0.0,0.16545,0.00011,19.87281]
[1777724588074,29.4,78145.72,0.0,0.16545,0.00011,19.87281]
[1777724598691,29.4,78146.64,0.0,0.16558,0.00011,19.88356]
[1777724604393,29.4,78146.64,0.0,0.16559,0.00011,19.88407]
[1777724609535,29.4,78150.08,0.0,0.16597,0.00011,19.91421]
[1777724615644,29.4,78149.68,0.0,0.16591,0.00011,19.90819]
[1777724624710,29.41,78148.99,0.0,0.16586,0.00011,19.90397]
[1777724629744,29.41,78150.36,0.0,0.16602,0.00011,19.9165]
[1777724634780,29.41,78151.15,0.0,0.16611,0.00011,19.92404]
[1777724639816,29.41,78151.13,0.0,0.16612,0.00011,19.92468]
[1777724644851,29.41,78151.16,0.0,0.16613,0.00011,19.9257]
[1777724650249,29.41,78151.61,0.0,0.16619,0.00011,19.93008]
[1777724650562,29.41,78151.61,0.0,0.16619,0.00011,19.93008]
[1777724650615,29.41,78151.61,0.0,0.16619,0.00011,19.93008]
[1777724650664,29.41,78151.61,0.0,0.16619,0.00011,19.93008]
[1777724650823,29.41,78151.61,0.0,0.16619,0.00011,19.93008]
[1777724650867,29.41,78151.61,0.0,0.16619,0.00011,19.93008]
[1777724651022,29.41,78151.61,0.0,0.16619,0.00011,19.93008]
[1777724651046,29.41,78151.61,0.0,0.16619,0.00011,19.93008]
[1777724651079,29.41,78156.47,0.0,0.16671,0.00011,19.97155]
[1777724652824,29.41,78156.47,0.0,0.16671,0.00011,19.97164]
[1777724657463,29.41,78161.12,0.0,0.16721,0.00011,20.01128]
[1777724658920,29.41,78161.32,0.0,0.16723,0.00011,20.01303]
[1777724658932,29.41,78161.32,0.0,0.16723,0.00011,20.01303]
[1777724659117,29.41,78161.42,0.0,0.16724,0.00011,20.01392]
[1777724659398,29.41,78161.42,0.0,0.16724,0.00011,20.01392]
[1777724659972,29.41,78161.42,0.0,0.16724,0.00011,20.01392]
[1777724665032,29.41,78161.15,0.0,0.16722,0.00011,20.01195]
[1777724667311,29.41,78160.92,0.0,0.16719,0.00011,20.01012]
[1777724667953,29.41,78160.92,0.0,0.16719,0.00011,20.01012]
[1777724673524,29.41,78160.05,0.0,0.16708,0.00011,19.99951]
[1777724681269,29.42,78159.78,0.0,0.16706,0.00011,19.99794]
[1777724681365,29.42,78159.7,0.0,0.16705,0.00011,19.99726]
[1777724682707,29.42,78159.7,0.0,0.16705,0.00011,19.99726]
[1777724683296,29.42,78159.7,0.0,0.16706,0.00011,19.99747]
[1777724685892,29.42,78159.53,0.0,0.16704,0.00011,19.99622]
[1777724685906,29.42,78159.53,0.0,0.16704,0.00011,19.99622]
[1777724687233,29.42,78160.14,0.0,0.16711,0.00011,20.00158]
[1777724687364,29.42,78160.14,0.0,0.16711,0.00011,20.00158]
[1777724694196,29.42,78160.95,0.0,0.1672,0.00011,20.00896]
[1777724699398,29.42,78159.85,0.0,0.16709,0.00011,19.99994]
[1777724706283,29.42,78159.89,0.0,0.1671,0.00011,20.00059]
[1777724711748,29.42,78161.06,0.0,0.16722,0.00011,20.01061]
[1777724711844,29.42,78159.86,0.0,0.16709,0.00011,20.00046]
[1777724713771,29.42,78159.7,0.0,0.16708,0.00011,19.99912]
[1777724713872,29.42,78159.61,0.0,0.16707,0.00011,19.99837]
[1777724715804,29.42,78159.61,0.0,0.16707,0.00011,19.99837]
[1777724715905,29.42,78159.57,0.0,0.16706,0.00011,19.99806]
[1777724719858,29.42,78159.25,0.0,0.16703,0.00011,19.99538]
[1777724719959,29.42,78159.03,0.0,0.16701,0.00011,19.99354]
[1777724726210,29.42,78158.61,0.0,0.16696,0.00011,19.99003]
[1777724726338,29.42,78158.61,0.0,0.16696,0.00011,19.99003]
[1777724726427,29.42,78158.58,0.0,0.16696,0.00011,19.98977]
[1777724731462,29.42,78166.59,0.0,0.16779,0.00011,20.05378]
[1777724736498,29.42,78165.23,0.0,0.16764,0.00011,20.04182]
[1777724740232,29.42,78164.47,0.0,0.16755,0.00011,20.03509]
[1777724741098,29.42,78164.47,0.0,0.16755,0.00011,20.03499]
[1777724741395,29.42,78163.91,0.0,0.16749,0.00011,20.03015]
[1777724741669,29.42,78163.91,0.0,0.16749,0.00011,20.03015]
[1777724741978,29.42,78163.91,0.0,0.16749,0.00011,20.03015]
[1777724742072,29.42,78163.91,0.0,0.16749,0.00011,20.03015]
[1777724742248,29.42,78193.74,0.0,0.17069,0.00011,20.28259]
[1777724742327,29.42,78193.74,0.0,0.17069,0.00011,20.28259]
[1777724742804,29.42,78193.74,0.0,0.17069,0.00011,20.28259]
[1777724742991,29.42,78199.08,0.0,0.17126,0.00011,20.32734]
[1777724743432,29.42,78199.08,0.0,0.17126,0.00011,20.32734]
[1777724744202,29.41,78200.2,0.0,0.17137,0.00011,20.33587]
[1777724744269,29.41,78200.2,0.0,0.17137,0.00011,20.33587]
[1777724747101,29.41,78198.45,0.0,0.17115,0.00011,20.31894]
[1777724752468,29.39,78201.06,0.0,0.17129,0.00011,20.33058]
[1777724757644,29.39,78204.02,0.0,0.17159,0.00011,20.35363]
[1777724763685,29.39,78206.54,0.0,0.17183,0.00011,20.37299]
[1777724769227,29.39,78208.5,0.0,0.17203,0.00011,20.38809]
[1777724774763,29.37,78218.41,0.0,0.17301,0.00011,20.46463]
[1777724779972,29.36,78220.52,0.0,0.17315,0.00011,20.47578]
[1777724780577,29.36,78220.52,0.0,0.17315,0.00011,20.47578]
[1777724780598,29.36,78220.52,0.0,0.17315,0.00011,20.47578]
[1777724780804,29.36,78220.52,0.0,0.17314,0.00011,20.47533]
[1777724782577,29.36,78223.13,0.0,0.17343,0.00011,20.4974]
[1777724782960,29.36,78223.13,0.0,0.17343,0.00011,20.4974]
[1777724783049,29.36,78223.61,0.0,0.17348,0.00011,20.50156]
[1777724787854,29.37,78235.6,0.0,0.1748,0.00011,20.60412]
[1777724789632,29.36,78234.06,0.0,0.17463,0.00011,20.59067]
[1777724790208,29.36,78227.63,0.0,0.17393,0.00011,20.53622]
[1777724790540,29.36,78227.63,0.0,0.17393,0.00011,20.53622]
[1777724790563,29.36,78227.63,0.0,0.17393,0.00011,20.53622]
[1777724795909,29.36,78222.75,0.0,0.17336,0.00011,20.49024]
[1777724798548,29.36,78221.47,0.0,0.17321,0.00011,20.47911]
[1777724798556,29.36,78221.47,0.0,0.17321,0.00011,20.47911]
[1777724798596,29.36,78221.47,0.0,0.17321,0.00011,20.47911]
[1777724798654,29.36,78221.47,0.0,0.17321,0.00011,20.47911]
[1777724798686,29.36,78221.47,0.0,0.17321,0.00011,20.47911]
[1777724799196,29.36,78221.47,0.0,0.17321,0.00011,20.47911]
[1777724799270,29.36,78229.97,0.0,0.17414,0.00011,20.55098]
[1777724804444,29.36,78231.92,0.0,0.17431,0.00011,20.56393]
[1777724805257,29.36,78231.92,0.0,0.17431,0.00011,20.56393]
[1777724805914,29.36,78231.96,0.0,0.1743,0.00011,20.56375]
[1777724805998,29.36,78231.96,0.0,0.1743,0.00011,20.56375]
[1777724809342,29.34,78237.5,0.0,0.17482,0.00011,20.60374]
[1777724818065,29.34,78235.12,0.0,0.17454,0.00011,20.58213]
[1777724823533,29.34,78235.17,0.0,0.17452,0.00011,20.58104]
[1777724833232,29.34,78234.41,0.0,0.1744,0.00011,20.57193]
[1777724840397,29.33,78233.39,0.0,0.17426,0.00011,20.56095]
[1777724846260,29.33,78232.82,0.0,0.17418,0.00011,20.5544]
[1777724851296,29.33,78235.42,0.0,0.17442,0.00011,20.57146]
[1777724851990,29.33,78235.42,0.0,0.17442,0.00011,20.57146]
[1777724854003,29.33,78235.76,0.0,0.17445,0.00011,20.57373]
[1777724857853,29.32,78235.16,0.0,0.17437,0.00011,20.5674]
[1777724858344,29.32,78235.06,0.0,0.17435,0.00011,20.56624]
[1777724863379,29.31,78241.73,0.0,0.17498,0.00011,20.61477]
[1777724866189,29.3,78241.67,0.0,0.17487,0.00011,20.60698]
[1777724866288,29.3,78241.51,0.0,0.17485,0.00011,20.60527]
[1777724868232,29.3,78241.52,0.0,0.17485,0.00011,20.60535]
[1777724873449,29.3,78240.24,0.0,0.17468,0.00011,20.59196]
[1777724879095,29.29,78241.54,0.0,0.1748,0.00011,20.6017]
[1777724882668,29.29,78241.1,0.0,0.17473,0.00011,20.59627]
[1777724883318,29.29,78241.9,0.0,0.17482,0.00011,20.60293]
[1777724888390,29.29,78246.65,0.0,0.17533,0.00011,20.64286]
[1777724893649,29.29,78245.28,0.0,0.17517,0.00011,20.63034]
[1777724899027,29.29,78247.7,0.0,0.17543,0.00011,20.65009]
[1777724904666,29.29,78254.43,0.0,0.17615,0.00011,20.70594]
[1777724909702,29.28,78253.1,0.0,0.17599,0.00011,20.69363]
[1777724914736,29.28,78244.26,0.0,0.17499,0.00011,20.61439]
[1777724920961,29.28,78242.99,0.0,0.17484,0.00011,20.60304]
[1777724926932,29.28,78242.99,0.0,0.17483,0.00011,20.60273]
[1777724932884,29.28,78239.89,0.0,0.17449,0.00011,20.57583]
[1777724934448,29.28,78239.89,0.0,0.17449,0.00011,20.57583]
[1777724934474,29.28,78239.6,0.0,0.17445,0.00011,20.5733]
[1777724934898,29.28,78239.24,0.0,0.17441,0.00011,20.57018]
[1777724939934,29.28,78230.93,0.0,0.1735,0.00011,20.49953]
[1777724944968,29.28,78238.31,0.0,0.17431,0.00011,20.56185]
[1777724950002,29.28,78241.99,0.0,0.1747,0.00011,20.59265]
[1777724955041,29.28,78244.56,0.0,0.17498,0.00011,20.6141]
[1777724960076,29.28,78246.29,0.0,0.17516,0.00011,20.62817]
[1777724965401,29.28,78247.39,0.0,0.17528,0.00011,20.63706]
[1777724969179,29.28,78249.14,0.0,0.17547,0.00011,20.65146]
[1777724969543,29.28,78249.35,0.0,0.17549,0.00011,20.65313]
[1777724970147,29.28,78249.35,0.0,0.17549,0.00011,20.65301]
[1777724970800,29.28,78249.35,0.0,0.17549,0.00011,20.65301]
[1777724970897,29.28,78249.35,0.0,0.17549,0.00011,20.65301]
[1777724971313,29.28,78251.0,0.0,0.17564,0.00011,20.66332]
[1777724971743,29.28,78251.0,0.0,0.17564,0.00011,20.66332]
[1777724972233,29.27,78251.71,0.0,0.17572,0.00011,20.66923]
[1777724978537,29.27,78251.61,0.0,0.1757,0.00011,20.66787]
[1777724981949,29.27,78253.66,0.0,0.17592,0.00011,20.68464]
[1777724982230,29.27,78253.66,0.0,0.17592,0.00011,20.68451]
[1777724987265,29.27,78253.84,0.0,0.17593,0.00011,20.68531]
[1777724993470,29.27,78251.78,0.0,0.17569,0.00011,20.66721]
[1777725000356,29.27,78247.69,0.0,0.17522,0.00011,20.63114]
[1777725006399,29.27,78246.44,0.0,0.17507,0.00011,20.6196]
[1777725011433,29.27,78243.47,0.0,0.17474,0.00011,20.59361]
[1777725016469,29.26,78243.03,0.0,0.17468,0.00011,20.58911]
[1777725019480,29.26,78243.99,0.0,0.17478,0.00011,20.59701]
[1777725019490,29.26,78242.64,0.0,0.17463,0.00011,20.58543]
[1777725022348,29.26,78246.18,0.0,0.17502,0.00011,20.61529]
[1777725024848,29.26,78246.2,0.0,0.17501,0.00011,20.61502]
[1777725025531,29.26,78246.2,0.0,0.17501,0.00011,20.61502]
[1777725026095,29.26,78246.31,0.0,0.17502,0.00011,20.6158]
[1777725031736,29.26,78249.27,0.0,0.17532,0.00011,20.63649]
[1777725038622,29.26,78253.34,0.0,0.17575,0.00011,20.6698]
[1777725043660,29.26,78255.29,0.0,0.17595,0.00011,20.68541]
[1777725050501,29.26,78256.6,0.0,0.17609,0.00011,20.69588]
[1777725052196,29.26,78256.51,0.0,0.17607,0.00011,20.69469]
[1777725052259,29.26,78256.51,0.0,0.17607,0.00011,20.69469]
[1777725052342,29.26,78256.51,0.0,0.17607,0.00011,20.69469]
[1777725052442,29.26,78257.11,0.0,0.17613,0.00011,20.69951]
[1777725055541,29.26,78249.93,0.0,0.17534,0.00011,20.63837]
[1777725057542,29.26,78244.5,0.0,0.17474,0.00011,20.59216]
[1777725063435,29.26,78244.31,0.0,0.17472,0.00011,20.59053]
[1777725068450,29.26,78241.88,0.0,0.17445,0.00011,20.57001]
[1777725069180,29.26,78241.88,0.0,0.17445,0.00011,20.57001]
[1777725070035,29.26,78238.5,0.0,0.17408,0.00011,20.54131]
[1777725073906,29.26,78233.93,0.0,0.17358,0.00011,20.50276]
[1777725078156,29.26,78233.73,0.0,0.17357,0.00011,20.50152]
[1777725080077,29.26,78233.62,0.0,0.17356,0.00011,20.50081]
[1777725080178,29.26,78233.11,0.0,0.17351,0.00011,20.4967]
[1777725084955,29.26,78233.0,0.0,0.1735,0.00011,20.49599]
[1777725085079,29.26,78233.0,0.0,0.1735,0.00011,20.49599]
[1777725085119,29.26,78233.0,0.0,0.1735,0.00011,20.49599]
[1777725085250,29.26,78232.13,0.0,0.17341,0.00011,20.48892]
[1777725086438,29.26,78232.13,0.0,0.17341,0.00011,20.48892]
[1777725086469,29.26,78232.13,0.0,0.17341,0.00011,20.48892]
[1777725086530,29.26,78214.51,0.0,0.17148,0.00011,20.33906]
[1777725087759,29.26,78214.51,0.0,0.17148,0.00011,20.33906]
[1777725087786,29.26,78214.51,0.0,0.17148,0.00011,20.33906]
[1777725088224,29.26,78214.51,0.0,0.17148,0.00011,20.33906]
[1777725088279,29.26,78214.48,0.0,0.17148,0.00011,20.3392]
[1777725091389,29.26,78215.14,0.0,0.17156,0.00011,20.3452]
[1777725091435,29.26,78215.14,0.0,0.17156,0.00011,20.3452]
[1777725092312,29.26,78216.4,0.0,0.17168,0.00011,20.35253]
[1777725092407,29.26,78216.55,0.0,0.1717,0.00011,20.35399]
[1777725098044,29.26,78214.7,0.0,0.17152,0.00011,20.33981]
[1777725102247,29.26,78205.0,0.0,0.17047,0.00011,20.25786]
[1777725108113,29.26,78199.16,0.0,0.16985,0.00011,20.20903]
[1777725110687,29.27,78196.86,0.0,0.1696,0.00011,20.18969]
[1777725110776,29.27,78196.86,0.0,0.1696,0.00011,20.18969]
[1777725111134,29.27,78196.86,0.0,0.16961,0.00011,20.19019]
[1777725112764,29.27,78191.6,0.0,0.16904,0.00011,20.14558]
[1777725118498,29.27,78190.23,0.0,0.1689,0.00011,20.13441]
[1777725120086,29.27,78189.36,0.0,0.16882,0.00011,20.12752]
[1777725120928,29.27,78192.15,0.0,0.16912,0.00011,20.15161]
[1777725126240,29.27,78192.45,0.0,0.16916,0.00011,20.15491]
[1777725131275,29.27,78192.27,0.0,0.16915,0.00011,20.15394]
[1777725136310,29.27,78188.83,0.0,0.16879,0.00011,20.1252]
[1777725141348,29.27,78188.01,0.0,0.16871,0.00011,20.11888]
[1777725146380,29.27,78187.95,0.0,0.16871,0.00011,20.119]
[1777725152598,29.27,78187.84,0.0,0.16868,0.00011,20.11525]
[1777725158463,29.28,78189.45,0.0,0.16887,0.00011,20.12967]
[1777725163498,29.28,78188.1,0.0,0.16873,0.00011,20.11875]
[1777725169541,29.28,78187.75,0.0,0.1687,0.00011,20.11677]
[1777725177596,29.28,78188.03,0.0,0.16875,0.00011,20.12042]
[1777725182632,29.28,78188.3,0.0,0.16879,0.00011,20.12347]
[1777725185652,29.28,78198.11,0.0,0.16986,0.00011,20.20752]
[1777725185756,29.28,78198.11,0.0,0.16986,0.00011,20.20752]
[1777725186177,29.28,78198.11,0.0,0.16986,0.00011,20.20752]
[1777725186193,29.28,78198.11,0.0,0.16986,0.00011,20.20752]
[1777725186696,29.28,78200.75,0.0,0.17014,0.00011,20.23018]
[1777725188219,29.28,78200.75,0.0,0.17015,0.00011,20.23037]
[1777725188236,29.28,78200.75,0.0,0.17015,0.00011,20.23037]
[1777725190242,29.28,78201.62,0.0,0.17025,0.00011,20.23814]
[1777725190253,29.28,78201.62,0.0,0.17025,0.00011,20.23814]
[1777725192709,29.28,78200.99,0.0,0.17018,0.00011,20.23314]
[1777725192719,29.28,78200.99,0.0,0.17019,0.00011,20.23333]
[1777725193709,29.28,78200.78,0.0,0.17016,0.00011,20.23173]
[1777725198350,29.29,78203.18,0.0,0.17043,0.00011,20.25277]
[1777725198401,29.29,78203.18,0.0,0.17043,0.00011,20.25277]
[1777725202354,29.29,78207.89,0.0,0.17095,0.00011,20.29357]
[1777725202481,29.29,78207.89,0.0,0.17095,0.00011,20.29357]
[1777725207807,29.29,78209.39,0.0,0.17113,0.00011,20.30731]
[1777725213021,29.29,78211.35,0.0,0.17133,0.00011,20.32099]
[1777725219890,29.29,78211.55,0.0,0.17136,0.00011,20.32345]
[1777725223925,29.29,78211.05,0.0,0.17131,0.00011,20.31951]
[1777725227717,29.29,78210.81,0.0,0.17129,0.00011,20.31777]
[1777725233163,29.29,78210.66,0.0,0.17128,0.00011,20.31719]
[1777725235471,29.29,78212.34,0.0,0.17146,0.00011,20.33147]
[1777725236881,29.29,78211.77,0.0,0.1714,0.00011,20.32677]
[1777725242713,29.29,78211.67,0.0,0.1714,0.00011,20.32631]
[1777725250038,29.29,78210.66,0.0,0.17129,0.00011,20.3181]
[1777725255377,29.29,78211.05,0.0,0.17134,0.00011,20.32169]
[1777725260047,29.29,78210.36,0.0,0.17127,0.00011,20.31608]
[1777725260084,29.29,78210.36,0.0,0.17127,0.00011,20.31608]
[1777725260769,29.29,78210.36,0.0,0.17127,0.00011,20.31608]
[1777725261628,29.29,78210.36,0.0,0.17127,0.00011,20.31618]
[1777725265042,29.29,78215.44,0.0,0.17182,0.00011,20.35932]
[1777725265077,29.29,78215.44,0.0,0.17182,0.00011,20.35932]
[1777725265670,29.29,78215.44,0.0,0.17182,0.00011,20.35932]
[1777725265877,29.29,78214.63,0.0,0.17173,0.00011,20.35243]
[1777725265916,29.29,78214.63,0.0,0.17173,0.00011,20.35243]
[1777725265929,29.29,78214.63,0.0,0.17173,0.00011,20.35243]
[1777725267093,29.29,78214.63,0.0,0.17173,0.00011,20.35243]
[1777725267920,29.29,78214.4,0.0,0.17171,0.00011,20.35047]
[1777725273443,29.29,78213.29,0.0,0.17156,0.00011,20.3375]
[1777725280311,29.3,78212.94,0.0,0.17153,0.00011,20.33493]
[1777725286009,29.3,78213.1,0.0,0.17155,0.00011,20.33653]
[1777725291388,29.3,78214.01,0.0,0.17166,0.00011,20.34465]
[1777725296423,29.3,78217.66,0.0,0.17206,0.00011,20.37591]
[1777725301457,29.3,78219.47,0.0,0.17226,0.00011,20.39151]
[1777725306494,29.3,78221.53,0.0,0.17248,0.00011,20.40925]
[1777725312535,29.3,78218.52,0.0,0.17216,0.00011,20.38417]
[1777725317569,29.3,78219.33,0.0,0.17226,0.00011,20.39149]
[1777725317944,29.3,78219.33,0.0,0.17226,0.00011,20.39149]
[1777725323797,29.3,78219.91,0.0,0.17233,0.00011,20.39693]
[1777725329659,29.3,78219.64,0.0,0.1723,0.00011,20.39514]
[1777725334695,29.3,78219.48,0.0,0.17227,0.00011,20.39063]
[1777725339894,29.3,78219.22,0.0,0.17225,0.00011,20.38878]
[1777725345772,29.3,78219.14,0.0,0.17224,0.00011,20.38871]
[1777725350807,29.3,78218.96,0.0,0.17223,0.00011,20.38761]
[1777725356850,29.3,78219.12,0.0,0.17225,0.00011,20.38948]
[1777725359951,29.3,78219.54,0.0,0.1723,0.00011,20.39328]
[1777725362946,29.3,78219.59,0.0,0.17231,0.00011,20.39393]
[1777725363303,29.3,78219.59,0.0,0.17231,0.00011,20.39393]
[1777725371461,29.31,78218.38,0.0,0.17219,0.00011,20.38418]
[1777725375677,29.31,78217.56,0.0,0.1721,0.00011,20.37752]
[1777725381620,29.31,78217.96,0.0,0.17215,0.00011,20.38129]
[1777725387241,29.31,78217.44,0.0,0.1721,0.00011,20.37745]
[1777725393106,29.31,78217.44,0.0,0.17208,0.00011,20.37434]
[1777725398137,29.31,78217.44,0.0,0.17209,0.00011,20.37472]
[1777725400756,29.31,78217.44,0.0,0.17209,0.00011,20.37472]
[1777725401989,29.31,78217.48,0.0,0.1721,0.00011,20.3753]
[1777725403269,29.31,78217.88,0.0,0.17214,0.00011,20.37877]
[1777725409223,29.31,78218.39,0.0,0.1722,0.00011,20.38364]
[1777725415257,29.31,78219.09,0.0,0.17229,0.00011,20.39005]
[1777725421300,29.31,78219.5,0.0,0.17234,0.00011,20.39406]
[1777725427523,29.31,78220.9,0.0,0.1725,0.00011,20.4064]
[1777725433591,29.31,78221.05,0.0,0.17252,0.00011,20.40803]
[1777725437502,29.31,78221.4,0.0,0.17256,0.00011,20.41129]
[1777725437594,29.31,78221.42,0.0,0.17256,0.00011,20.41153]
[1777725439115,29.31,78221.42,0.0,0.17256,0.00011,20.41143]
[1777725439425,29.31,78212.84,0.0,0.17163,0.00011,20.33857]
[1777725444797,29.31,78213.26,0.0,0.17167,0.00011,20.34211]
[1777725450502,29.31,78215.04,0.0,0.17187,0.00011,20.35767]
[1777725455537,29.31,78213.94,0.0,0.17174,0.00011,20.34521]
[1777725460572,29.32,78211.41,0.0,0.17147,0.00011,20.32423]
[1777725465609,29.32,78211.49,0.0,0.17148,0.00011,20.32544]
[1777725469869,29.32,78212.47,0.0,0.17159,0.00011,20.33406]
[1777725475240,29.32,78211.91,0.0,0.17154,0.00011,20.3299]
[1777725480713,29.32,78211.83,0.0,0.17154,0.00011,20.32977]
[1777725485747,29.32,78211.39,0.0,0.1715,0.00011,20.32648]
[1777725490783,29.32,78211.04,0.0,0.17147,0.00011,20.32394]
[1777725498014,29.32,78210.67,0.0,0.17143,0.00011,20.3214]
[1777725501101,29.32,78210.66,0.0,0.17144,0.00011,20.32157]
[1777725506895,29.32,78210.97,0.0,0.17148,0.00011,20.32469]
[1777725512937,29.32,78210.39,0.0,0.1714,0.00011,20.31669]
[1777725517972,29.32,78209.61,0.0,0.17132,0.00011,20.31051]
[1777725523007,29.32,78210.01,0.0,0.17137,0.00011,20.31437]
[1777725528230,29.32,78209.55,0.0,0.17132,0.00011,20.31092]
[1777725538299,29.33,78209.51,0.0,0.17133,0.00011,20.31153]
[1777725544154,29.33,78209.75,0.0,0.17136,0.00011,20.31412]
[1777725550198,29.33,78209.6,0.0,0.17136,0.00011,20.3134]
[1777725556075,29.33,78209.74,0.0,0.17138,0.00011,20.31494]
[1777725560120,29.33,78207.22,0.0,0.17111,0.00011,20.29406]
[1777725560329,29.33,78207.06,0.0,0.17109,0.00011,20.29282]
[1777725565379,29.33,78203.91,0.0,0.17076,0.00011,20.26663]
[1777725567584,29.33,78197.87,0.0,0.17011,0.00011,20.2156]
[1777725567623,29.33,78197.87,0.0,0.17011,0.00011,20.2156]
[1777725567782,29.33,78197.87,0.0,0.17011,0.00011,20.2156]
[1777725567877,29.33,78192.29,0.0,0.16951,0.00011,20.16849]
[1777725574522,29.33,78191.24,0.0,0.16938,0.00011,20.15689]
[1777725575068,29.33,78190.65,0.0,0.16933,0.00011,20.15268]
[1777725575809,29.33,78190.65,0.0,0.16933,0.00011,20.15268]
[1777725575922,29.33,78190.65,0.0,0.16933,0.00011,20.15268]
[1777725575927,29.33,78190.65,0.0,0.16933,0.00011,20.15268]
[1777725575942,29.33,78190.65,0.0,0.16933,0.00011,20.15268]
[1777725576003,29.33,78190.69,0.0,0.16934,0.00011,20.1533]
[1777725576404,29.33,78190.69,0.0,0.16934,0.00011,20.1533]
[1777725576478,29.33,78190.69,0.0,0.16934,0.00011,20.15358]
[1777725577646,29.33,78190.69,0.0,0.16934,0.00011,20.15358]
[1777725577662,29.33,78190.69,0.0,0.16934,0.00011,20.15358]
[1777725577747,29.33,78190.69,0.0,0.16935,0.00011,20.15386]
[1777725579971,29.34,78189.7,0.0,0.16924,0.00011,20.14573]
[1777725580072,29.34,78189.72,0.0,0.16925,0.00011,20.1462]
[1777725583944,29.34,78189.67,0.0,0.16925,0.00011,20.14636]
[1777725584045,29.34,78189.13,0.0,0.1692,0.00011,20.14237]
[1777725589470,29.34,78186.57,0.0,0.16895,0.00011,20.12255]
[1777725595512,29.34,78184.57,0.0,0.16876,0.00011,20.10764]
[1777725600570,29.35,78180.84,0.0,0.16839,0.00011,20.07776]
[1777725605581,29.35,78179.62,0.0,0.16828,0.00011,20.06919]
[1777725612631,29.35,78178.2,0.0,0.16816,0.00011,20.05964]
[1777725618004,29.36,78177.34,0.0,0.16808,0.00011,20.05376]
[1777725623708,29.36,78174.97,0.0,0.16786,0.00011,20.03612]
[1777725628931,29.36,78174.55,0.0,0.16784,0.00011,20.03431]
[1777725634785,29.37,78174.55,0.0,0.16785,0.00011,20.03287]
[1777725640025,29.37,78173.85,0.0,0.16779,0.00011,20.02835]
[1777725643276,29.37,78172.93,0.0,0.16771,0.00011,20.02196]
[1777725643848,29.37,78172.21,0.0,0.16764,0.00011,20.01613]
[1777725649072,29.37,78171.33,0.0,0.16756,0.00011,20.01008]
[1777725650556,29.37,78171.33,0.0,0.16756,0.00011,20.01008]
[1777725650896,29.37,78171.33,0.0,0.16757,0.00011,20.01063]
[1777725657946,29.38,78168.57,0.0,0.1673,0.00011,19.98922]
[1777725663988,29.38,78167.93,0.0,0.16725,0.00011,19.98561]
[1777725669024,29.38,78168.52,0.0,0.16734,0.00011,19.99222]
[1777725674059,29.38,78171.97,0.0,0.16773,0.00011,20.02304]
[1777725679283,29.39,78173.23,0.0,0.16789,0.00011,20.03579]
[1777725683610,29.39,78175.35,0.0,0.16814,0.00011,20.0555]
[1777725684129,29.39,78181.46,0.0,0.1688,0.00011,20.10765]
[1777725685436,29.39,78180.33,0.0,0.16868,0.00011,20.09843]
[1777725687884,29.39,78188.95,0.0,0.16962,0.00011,20.17221]
[1777725687914,29.39,78188.95,0.0,0.16962,0.00011,20.17221]
[1777725687930,29.39,78188.95,0.0,0.16962,0.00011,20.17221]
[1777725688157,29.39,78191.51,0.0,0.1699,0.00011,20.19416]
[1777725689298,29.39,78191.51,0.0,0.1699,0.00011,20.19416]
[1777725689341,29.39,78191.51,0.0,0.1699,0.00011,20.19416]
[1777725690171,29.39,78192.32,0.0,0.16999,0.00011,20.2015]
[1777725690789,29.39,78192.32,0.0,0.16999,0.00011,20.2015]
[1777725690822,29.39,78192.32,0.0,0.16999,0.00011,20.2015]
[1777725691178,29.39,78192.73,0.0,0.17001,0.00011,20.20163]
[1777725696216,29.39,78194.25,0.0,0.17019,0.00011,20.21564]
[1777725702130,29.4,78196.01,0.0,0.17039,0.00011,20.23116]
[1777725702232,29.4,78196.65,0.0,0.17047,0.00011,20.23714]
[1777725707291,29.4,78198.62,0.0,0.17069,0.00011,20.25464]
[1777725713332,29.4,78199.71,0.0,0.17082,0.00011,20.26467]
[1777725718445,29.4,78199.66,0.0,0.17082,0.00011,20.26465]
[1777725724410,29.4,78203.05,0.0,0.1712,0.00011,20.29459]
[1777725729635,29.4,78202.77,0.0,0.17118,0.00011,20.29294]
[1777725734495,29.4,78202.77,0.0,0.17119,0.00011,20.29318]
[1777725734527,29.4,78202.77,0.0,0.17119,0.00011,20.29318]
[1777725734729,29.4,78202.77,0.0,0.17119,0.00011,20.29318]
[1777725734732,29.4,78202.77,0.0,0.17119,0.00011,20.29318]
[1777725735042,29.4,78202.87,0.0,0.1712,0.00011,20.29454]
[1777725740724,29.41,78203.94,0.0,0.17133,0.00011,20.30445]
[1777725741942,29.41,78204.26,0.0,0.17137,0.00011,20.30732]
[1777725741967,29.41,78204.26,0.0,0.17137,0.00011,20.30732]
[1777725741981,29.41,78204.26,0.0,0.17137,0.00011,20.30732]
[1777725747847,29.41,78204.43,0.0,0.1714,0.00011,20.30957]
[1777725754144,29.41,78204.87,0.0,0.17145,0.00011,20.31408]
[1777725759846,29.41,78205.73,0.0,0.17154,0.00011,20.31917]
[1777725765697,29.41,78205.83,0.0,0.17157,0.00011,20.32091]
[1777725771738,29.41,78206.45,0.0,0.17164,0.00011,20.32703]
[1777725777780,29.41,78206.85,0.0,0.1717,0.00011,20.33125]
[1777725784831,29.42,78208.0,0.0,0.17184,0.00011,20.34187]
[1777725790124,29.42,78207.76,0.0,0.17182,0.00011,20.34034]
[1777725793824,29.42,78207.73,0.0,0.17182,0.00011,20.3406]
[1777725793925,29.42,78207.9,0.0,0.17184,0.00011,20.34217]
[1777725798928,29.42,78210.78,0.0,0.17216,0.00011,20.36709]
[1777725806017,29.42,78210.2,0.0,0.1721,0.00011,20.36254]
[1777725806090,29.42,78210.11,0.0,0.1721,0.00011,20.36205]
[1777725812020,29.42,78209.69,0.0,0.17203,0.00011,20.35546]
[1777725816177,29.42,78209.4,0.0,0.17201,0.00011,20.35327]
[1777725816279,29.42,78209.31,0.0,0.172,0.00011,20.3526]
[1777725825113,29.42,78210.46,0.0,0.17213,0.00011,20.36306]
[1777725830342,29.42,78209.33,0.0,0.17201,0.00011,20.35382]
[1777725835537,29.42,78209.01,0.0,0.17199,0.00011,20.3516]
[1777725841226,29.42,78205.39,0.0,0.1716,0.00011,20.32154]
[1777725846261,29.42,78207.18,0.0,0.1718,0.00011,20.33729]
[1777725852304,29.43,78209.07,0.0,0.17202,0.00011,20.35402]
[1777725857338,29.43,78209.44,0.0,0.17207,0.00011,20.35779]
[1777725857852,29.43,78209.44,0.0,0.17207,0.00011,20.35779]
[1777725858346,29.43,78209.31,0.0,0.17205,0.00011,20.35682]
[1777725859651,29.43,78212.47,0.0,0.1724,0.00011,20.38369]
[1777725859686,29.43,78212.47,0.0,0.1724,0.00011,20.38369]
[1777725860969,29.43,78212.85,0.0,0.17244,0.00011,20.38701]
[1777725864758,29.43,78215.23,0.0,0.17271,0.00011,20.40769]
[1777725865395,29.43,78215.23,0.0,0.17271,0.00011,20.40781]
[1777725869104,29.43,78214.35,0.0,0.17262,0.00011,20.40078]
[1777725869205,29.43,78214.35,0.0,0.17262,0.00011,20.40092]
[1777725873165,29.43,78213.87,0.0,0.17255,0.00011,20.39357]
[1777725873264,29.43,78213.87,0.0,0.17255,0.00011,20.39386]
[1777725880693,29.43,78213.05,0.0,0.17248,0.00011,20.38804]
[1777725886545,29.43,78212.53,0.0,0.17244,0.00011,20.38465]
[1777725894601,29.44,78213.31,0.0,0.17254,0.00011,20.39264]
[1777725899862,29.44,78215.04,0.0,0.17273,0.00011,20.40778]
[1777725901142,29.44,78213.03,0.0,0.17252,0.00011,20.39131]
[1777725901238,29.44,78212.52,0.0,0.17247,0.00011,20.3872]
[1777725903672,29.44,78212.64,0.0,0.17249,0.00011,20.38842]
[1777725903770,29.44,78213.0,0.0,0.17253,0.00011,20.39182]
[1777725905708,29.44,78213.14,0.0,0.17255,0.00011,20.39318]
[1777725905809,29.44,78213.14,0.0,0.17255,0.00011,20.39336]
[1777725910668,29.44,78213.25,0.0,0.17257,0.00011,20.39482]
[1777725910707,29.44,78213.25,0.0,0.17257,0.00011,20.39482]
[1777725910727,29.44,78213.25,0.0,0.17257,0.00011,20.39482]
[1777725911414,29.44,78213.25,0.0,0.17257,0.00011,20.39482]
[1777725911439,29.44,78213.25,0.0,0.17257,0.00011,20.39482]
[1777725911803,29.44,78212.89,0.0,0.17253,0.00011,20.39213]
[1777725917763,29.44,78212.78,0.0,0.17254,0.00011,20.39225]
[1777725922799,29.44,78213.16,0.0,0.17259,0.00011,20.39645]
[1777725929848,29.45,78213.07,0.0,0.1726,0.00011,20.39739]
[1777725934882,29.45,78214.07,0.0,0.1727,0.00011,20.40332]
[1777725939917,29.45,78213.83,0.0,0.17269,0.00011,20.40215]
[1777725944954,29.45,78212.99,0.0,0.17261,0.00011,20.39593]
[1777725951184,29.45,78212.49,0.0,0.17257,0.00011,20.39275]
[1777725957037,29.45,78211.84,0.0,0.17251,0.00011,20.38829]
[1777725962071,29.46,78213.24,0.0,0.17267,0.00011,20.40095]
[1777725968113,29.46,78213.62,0.0,0.17273,0.00011,20.4051]
[1777725973149,29.46,78213.58,0.0,0.17273,0.00011,20.40555]
[1777725979191,29.46,78213.47,0.0,0.17273,0.00011,20.40558]
[1777725981015,29.46,78213.75,0.0,0.17277,0.00011,20.4081]
[1777725981038,29.46,78213.75,0.0,0.17277,0.00011,20.4081]
[1777725981066,29.46,78213.75,0.0,0.17277,0.00011,20.4081]
[1777725988253,29.46,78213.11,0.0,0.17271,0.00011,20.40395]
[1777725993293,29.46,78212.95,0.0,0.17268,0.00011,20.39981]
[1777726000337,29.47,78212.41,0.0,0.17264,0.00011,20.39635]
[1777726006380,29.47,78212.1,0.0,0.17262,0.00011,20.39468]
[1777726011440,29.47,78211.76,0.0,0.17259,0.00011,20.39244]
[1777726018464,29.47,78211.43,0.0,0.17257,0.00011,20.3909]
[1777726023499,29.47,78202.84,0.0,0.17165,0.00011,20.31919]
[1777726031555,29.47,78198.21,0.0,0.17118,0.00011,20.28222]
[1777726036590,29.48,78195.83,0.0,0.17094,0.00011,20.26354]
[1777726041816,29.48,78193.69,0.0,0.17073,0.00011,20.24692]
[1777726047172,29.48,78192.89,0.0,0.17066,0.00011,20.24133]
[1777726052703,29.48,78188.71,0.0,0.1702,0.00011,20.20384]
[1777726057950,29.48,78187.92,0.0,0.17013,0.00011,20.19792]
[1777726063783,29.49,78184.42,0.0,0.16977,0.00011,20.16975]
[1777726068895,29.49,78183.52,0.0,0.16968,0.00011,20.16306]
[1777726076875,29.49,78183.33,0.0,0.16969,0.00011,20.16348]
[1777726082096,29.49,78182.77,0.0,0.16965,0.00011,20.16009]
[1777726086592,29.49,78182.77,0.0,0.16965,0.00011,20.16053]
[1777726086944,29.49,78183.1,0.0,0.1697,0.00011,20.16375]
[1777726092166,29.5,78181.65,0.0,0.16956,0.00011,20.15281]
[1777726094564,29.5,78185.27,0.0,0.16995,0.00011,20.18361]
[1777726094603,29.5,78185.27,0.0,0.16995,0.00011,20.18361]
[1777726095001,29.5,78190.44,0.0,0.17051,0.00011,20.22755]
[1777726098586,29.5,78189.85,0.0,0.17045,0.00011,20.22281]
[1777726098627,29.5,78189.85,0.0,0.17045,0.00011,20.22281]
[1777726099250,29.5,78189.92,0.0,0.17046,0.00011,20.22363]
[1777726103320,29.5,78189.41,0.0,0.17041,0.00011,20.21968]
[1777726103354,29.5,78189.41,0.0,0.17041,0.00011,20.21968]
[1777726103422,29.5,78189.41,0.0,0.17041,0.00011,20.21979]
[1777726103815,29.5,78189.41,0.0,0.17041,0.00011,20.21979]
[1777726103831,29.5,78189.41,0.0,0.17041,0.00011,20.21979]
[1777726105070,29.5,78189.41,0.0,0.17041,0.00011,20.22002]
[1777726110464,29.5,78189.44,0.0,0.17042,0.00011,20.22071]
[1777726115316,29.5,78188.9,0.0,0.17035,0.00011,20.2129]
[1777726115337,29.5,78188.9,0.0,0.17035,0.00011,20.2129]
[1777726115416,29.5,78189.04,0.0,0.17037,0.00011,20.21442]
[1777726116097,29.5,78189.04,0.0,0.17037,0.00011,20.21442]
[1777726116150,29.5,78189.04,0.0,0.17037,0.00011,20.21442]
[1777726116785,29.5,78188.72,0.0,0.17033,0.00011,20.21182]
[1777726116798,29.5,78188.72,0.0,0.17033,0.00011,20.21182]
[1777726117154,29.5,78188.72,0.0,0.17033,0.00011,20.21193]
[1777726122376,29.5,78189.95,0.0,0.17047,0.00011,20.22285]
[1777726123044,29.5,78189.95,0.0,0.17047,0.00011,20.22285]
[1777726123075,29.5,78189.95,0.0,0.17047,0.00011,20.22285]
[1777726123790,29.5,78190.73,0.0,0.17056,0.00011,20.22955]
[1777726127873,29.5,78191.67,0.0,0.17066,0.00011,20.23769]
[1777726127921,29.5,78191.67,0.0,0.17066,0.00011,20.23769]
[1777726127933,29.5,78191.67,0.0,0.17066,0.00011,20.23769]
[1777726129306,29.5,78192.16,0.0,0.17072,0.00011,20.24212]
[1777726129334,29.5,78192.16,0.0,0.17072,0.00011,20.24212]
[1777726129887,29.5,78193.6,0.0,0.17088,0.00011,20.25437]
[1777726130036,29.5,78193.6,0.0,0.17088,0.00011,20.25437]
[1777726130070,29.5,78193.6,0.0,0.17088,0.00011,20.25437]
[1777726130084,29.5,78193.6,0.0,0.17088,0.00011,20.25437]
[1777726138001,29.5,78194.85,0.0,0.17102,0.00011,20.26532]
[1777726138055,29.5,78194.92,0.0,0.17103,0.00011,20.26641]
[1777726143337,29.5,78198.04,0.0,0.17137,0.00011,20.29323]
[1777726148372,29.51,78198.95,0.0,0.17148,0.00011,20.30142]
[1777726153406,29.51,78199.49,0.0,0.17154,0.00011,20.30651]
[1777726161789,29.51,78199.82,0.0,0.17158,0.00011,20.30963]
[1777726169324,29.51,78200.05,0.0,0.17162,0.00011,20.31237]
[1777726175561,29.51,78201.7,0.0,0.17179,0.00011,20.32416]
[1777726182615,29.51,78202.1,0.0,0.17185,0.00011,20.32843]
[1777726192699,29.51,78202.04,0.0,0.17186,0.00011,20.32923]
[1777726197734,29.52,78202.64,0.0,0.17193,0.00011,20.33496]
[1777726202771,29.52,78202.65,0.0,0.17194,0.00011,20.33571]
[1777726207806,29.52,78202.68,0.0,0.17196,0.00011,20.33662]
[1777726212843,29.52,78200.83,0.0,0.17177,0.00011,20.3217]
[1777726219361,29.52,78199.09,0.0,0.17159,0.00011,20.30769]
[1777726224925,29.52,78197.1,0.0,0.17138,0.00011,20.29183]
[1777726231975,29.52,78196.24,0.0,0.17128,0.00011,20.28188]
[1777726238639,29.52,78193.76,0.0,0.17102,0.00011,20.26148]
[1777726245070,29.52,78192.14,0.0,0.17086,0.00011,20.24897]
[1777726247574,29.52,78191.39,0.0,0.17078,0.00011,20.24277]
[1777726247780,29.53,78191.76,0.0,0.17082,0.00011,20.24616]
[1777726248896,29.53,78194.8,0.0,0.17115,0.00011,20.27192]
[1777726248941,29.53,78194.8,0.0,0.17115,0.00011,20.27192]
[1777726250016,29.53,78194.8,0.0,0.17115,0.00011,20.27192]
[1777726250020,29.53,78194.8,0.0,0.17115,0.00011,20.27192]
[1777726250100,29.53,78195.96,0.0,0.17128,0.00011,20.2818]
[1777726255399,29.53,78194.92,0.0,0.17117,0.00011,20.27345]
[1777726261182,29.53,78194.62,0.0,0.17115,0.00011,20.27177]
[1777726266213,29.53,78192.37,0.0,0.17092,0.00011,20.25363]
[1777726267856,29.53,78189.8,0.0,0.17064,0.00011,20.23213]
[1777726267898,29.53,78189.8,0.0,0.17064,0.00011,20.23213]
[1777726268400,29.53,78190.38,0.0,0.17071,0.00011,20.2372]
[1777726273571,29.53,78190.38,0.0,0.17071,0.00011,20.2372]
[1777726273606,29.53,78190.38,0.0,0.17071,0.00011,20.2372]
[1777726273649,29.53,78190.38,0.0,0.17072,0.00011,20.23805]
[1777726276824,29.53,78190.38,0.0,0.17072,0.00011,20.23822]
[1777726276862,29.53,78190.38,0.0,0.17072,0.00011,20.23822]
[1777726277290,29.53,78190.38,0.0,0.17073,0.00011,20.23873]
[1777726278125,29.53,78190.38,0.0,0.17073,0.00011,20.23873]
[1777726278170,29.53,78190.38,0.0,0.17073,0.00011,20.23873]
[1777726278821,29.53,78190.84,0.0,0.17078,0.00011,20.24276]
[1777726278855,29.53,78190.84,0.0,0.17078,0.00011,20.24276]
[1777726279303,29.53,78190.84,0.0,0.17078,0.00011,20.24292]
[1777726281033,29.53,78190.84,0.0,0.17078,0.00011,20.24292]
[1777726281054,29.53,78190.84,0.0,0.17078,0.00011,20.24292]
[1777726281318,29.53,78190.17,0.0,0.17072,0.00011,20.23761]
[1777726286353,29.53,78190.62,0.0,0.17077,0.00011,20.24221]
[1777726291439,29.54,78191.49,0.0,0.17086,0.00011,20.24672]
[1777726297430,29.54,78191.75,0.0,0.1709,0.00011,20.24979]
[1777726302465,29.54,78191.85,0.0,0.17092,0.00011,20.25133]
[1777726307501,29.54,78191.5,0.0,0.17089,0.00011,20.24909]
[1777726312534,29.54,78191.87,0.0,0.17093,0.00011,20.25284]
[1777726317570,29.54,78190.57,0.0,0.1708,0.00011,20.2425]
[1777726322605,29.54,78189.35,0.0,0.17068,0.00011,20.23285]
[1777726323571,29.54,78189.35,0.0,0.17068,0.00011,20.23285]
[1777726323596,29.54,78189.35,0.0,0.17068,0.00011,20.23285]
[1777726323670,29.54,78194.67,0.0,0.17125,0.00011,20.27778]
[1777726328821,29.54,78197.05,0.0,0.17152,0.00011,20.29828]
[1777726334693,29.54,78202.31,0.0,0.1721,0.00011,20.34377]
[1777726339726,29.55,78204.08,0.0,0.17231,0.00011,20.36013]
[1777726344933,29.55,78205.67,0.0,0.1725,0.00011,20.37455]
[1777726350804,29.55,78205.67,0.0,0.17251,0.00011,20.37572]
[1777726355839,29.55,78208.43,0.0,0.1728,0.00011,20.39627]
[1777726356962,29.55,78208.66,0.0,0.17283,0.00011,20.39837]
[1777726357105,29.55,78208.66,0.0,0.17283,0.00011,20.39837]
[1777726357854,29.55,78205.54,0.0,0.17249,0.00011,20.37208]
[1777726358859,29.55,78191.13,0.0,0.17094,0.00011,20.25082]
[1777726363895,29.55,78186.94,0.0,0.1705,0.00011,20.21639]
[1777726368929,29.55,78185.04,0.0,0.1703,0.00011,20.20129]
[1777726373964,29.56,78183.09,0.0,0.17011,0.00011,20.18579]
[1777726378999,29.56,78182.44,0.0,0.17005,0.00011,20.18135]
[1777726384035,29.56,78186.67,0.0,0.17052,0.00011,20.21801]
[1777726390078,29.56,78188.33,0.0,0.17071,0.00011,20.23288]
[1777726391569,29.56,78188.33,0.0,0.17071,0.00011,20.23288]
[1777726391607,29.56,78188.33,0.0,0.17071,0.00011,20.23288]
[1777726391669,29.56,78188.39,0.0,0.17072,0.00011,20.23372]
[1777726397861,29.56,78188.72,0.0,0.17076,0.00011,20.23727]
[1777726397903,29.56,78188.72,0.0,0.17076,0.00011,20.23727]
[1777726398571,29.56,78188.72,0.0,0.17076,0.00011,20.23727]
[1777726398610,29.56,78188.72,0.0,0.17076,0.00011,20.23727]
[1777726403637,29.56,78185.58,0.0,0.17044,0.00011,20.21199]
[1777726403714,29.56,78185.58,0.0,0.17044,0.00011,20.21199]
[1777726403796,29.57,78184.67,0.0,0.17035,0.00011,20.20477]
[1777726404604,29.57,78173.83,0.0,0.16919,0.00011,20.11368]
[1777726411225,29.57,78169.43,0.0,0.16873,0.00011,20.07518]
[1777726414714,29.57,78167.46,0.0,0.16853,0.00011,20.05957]
[1777726414750,29.57,78167.46,0.0,0.16853,0.00011,20.05957]
[1777726415107,29.57,78167.23,0.0,0.16851,0.00011,20.05788]
[1777726415252,29.57,78167.23,0.0,0.16851,0.00011,20.05788]
[1777726421182,29.57,78167.3,0.0,0.16852,0.00011,20.05898]
[1777726426504,29.58,78169.89,0.0,0.16883,0.00011,20.08299]
[1777726435392,29.58,78170.41,0.0,0.1689,0.00011,20.08884]
[1777726440428,29.58,78169.64,0.0,0.16883,0.00011,20.08307]
[1777726446645,29.58,78167.59,0.0,0.16862,0.00011,20.06674]
[1777726452512,29.58,78166.97,0.0,0.16857,0.00011,20.06249]
[1777726457547,29.58,78167.26,0.0,0.16861,0.00011,20.06578]
[1777726462581,29.58,78166.77,0.0,0.16857,0.00011,20.06248]
[1777726467617,29.59,78166.15,0.0,0.16852,0.00011,20.05822]
[1777726470820,29.59,78166.15,0.0,0.16852,0.00011,20.05822]
[1777726470855,29.59,78166.15,0.0,0.16852,0.00011,20.05822]
[1777726470871,29.59,78166.15,0.0,0.16852,0.00011,20.05822]
[1777726470898,29.59,78166.1,0.0,0.16852,0.00011,20.05848]
[1777726473121,29.59,78166.1,0.0,0.1685,0.00011,20.05512]
[1777726473161,29.59,78166.1,0.0,0.1685,0.00011,20.05512]
[1777726473719,29.59,78166.1,0.0,0.1685,0.00011,20.05512]
[1777726473757,29.59,78166.1,0.0,0.1685,0.00011,20.05512]
[1777726474606,29.59,78165.71,0.0,0.16846,0.00011,20.0523]
[1777726474646,29.59,78165.71,0.0,0.16846,0.00011,20.0523]
[1777726474738,29.59,78165.71,0.0,0.16847,0.00011,20.05253]
[1777726480690,29.59,78165.31,0.0,0.16843,0.00011,20.04962]
[1777726480726,29.59,78165.31,0.0,0.16843,0.00011,20.04962]
[1777726480793,29.59,78165.31,0.0,0.16844,0.00011,20.05056]
[1777726486300,29.59,78165.31,0.0,0.16845,0.00011,20.0515]
[1777726490365,29.59,78164.38,0.0,0.16837,0.00011,20.04489]
[1777726496995,29.6,78164.25,0.0,0.16838,0.00011,20.04555]
[1777726504876,29.6,78163.98,0.0,0.16838,0.00011,20.04521]
[1777726511212,29.6,78163.84,0.0,0.16837,0.00011,20.04446]
[1777726511924,29.6,78163.84,0.0,0.16838,0.00011,20.04552]
[1777726512553,29.6,78163.84,0.0,0.16838,0.00011,20.04552]
[1777726512598,29.6,78163.84,0.0,0.16838,0.00011,20.04552]
[1777726512714,29.6,78163.84,0.0,0.16838,0.00011,20.04552]
[1777726517301,29.6,78173.35,0.0,0.1694,0.00011,20.12619]
[1777726519857,29.6,78173.92,0.0,0.16947,0.00011,20.13119]
[1777726519883,29.6,78173.92,0.0,0.16947,0.00011,20.13119]
[1777726519981,29.6,78176.74,0.0,0.16977,0.00011,20.15499]
[1777726525018,29.6,78178.86,0.0,0.17,0.00011,20.17311]
[1777726530054,29.6,78179.14,0.0,0.17004,0.00011,20.17574]
[1777726535450,29.6,78180.73,0.0,0.17019,0.00011,20.18567]
[1777726537028,29.6,78181.57,0.0,0.17028,0.00011,20.19288]
[1777726537069,29.6,78181.57,0.0,0.17028,0.00011,20.19288]
[1777726537129,29.6,78182.0,0.0,0.17032,0.00011,20.19653]
[1777726542137,29.6,78182.01,0.0,0.17033,0.00011,20.19679]
[1777726547172,29.6,78182.33,0.0,0.17036,0.00011,20.19965]
[1777726552826,29.6,78182.08,0.0,0.17034,0.00011,20.19762]
[1777726558249,29.61,78183.28,0.0,0.17047,0.00011,20.208]
[1777726563285,29.61,78184.34,0.0,0.17059,0.00011,20.21712]
[1777726568322,29.61,78184.55,0.0,0.17061,0.00011,20.21915]
[1777726575146,29.61,78184.62,0.0,0.17062,0.00011,20.21991]
[1777726575186,29.61,78184.62,0.0,0.17062,0.00011,20.21991]
[1777726575246,29.61,78185.17,0.0,0.17069,0.00011,20.22481]
[1777726579952,29.61,78185.17,0.0,0.17069,0.00011,20.22498]
[1777726579977,29.61,78185.17,0.0,0.17069,0.00011,20.22498]
[1777726580000,29.61,78186.03,0.0,0.17078,0.00011,20.23246]
[1777726581268,29.61,78186.03,0.0,0.17078,0.00011,20.23246]
[1777726581304,29.61,78186.03,0.0,0.17078,0.00011,20.23246]
[1777726581414,29.61,78186.19,0.0,0.1708,0.00011,20.2339]
[1777726586632,29.61,78187.15,0.0,0.17091,0.00011,20.24251]
[1777726589094,29.61,78187.15,0.0,0.17091,0.00011,20.2426]
[1777726589133,29.61,78187.15,0.0,0.17091,0.00011,20.2426]
[1777726589194,29.61,78187.69,0.0,0.17097,0.00011,20.24723]
[1777726595512,29.61,78187.52,0.0,0.17094,0.00011,20.24286]
[1777726600547,29.61,78188.57,0.0,0.17106,0.00011,20.25215]
[1777726605583,29.61,78189.26,0.0,0.17114,0.00011,20.25841]
[1777726614560,29.61,78189.5,0.0,0.17117,0.00011,20.26052]
[1777726615878,29.61,78192.31,0.0,0.17148,0.00011,20.28485]
[1777726615910,29.61,78192.31,0.0,0.17148,0.00011,20.28485]
[1777726615941,29.61,78198.44,0.0,0.17214,0.00011,20.33645]
[1777726616376,29.61,78198.44,0.0,0.17214,0.00011,20.33645]
[1777726616842,29.61,78199.18,0.0,0.17222,0.00011,20.34268]
[1777726622703,29.61,78199.81,0.0,0.17229,0.00011,20.34806]
[1777726627737,29.61,78198.65,0.0,0.17217,0.00011,20.3386]
[1777726633781,29.61,78199.51,0.0,0.17227,0.00011,20.34629]
[1777726638815,29.61,78198.68,0.0,0.17218,0.00011,20.33969]
[1777726643849,29.61,78198.74,0.0,0.17219,0.00011,20.34057]
[1777726648885,29.62,78198.33,0.0,0.17216,0.00011,20.33753]
[1777726655934,29.62,78199.04,0.0,0.17222,0.00011,20.34051]
[1777726661978,29.62,78200.0,0.0,0.17233,0.00011,20.34911]
[1777726667234,29.62,78200.54,0.0,0.17239,0.00011,20.3541]
[1777726673904,29.62,78201.1,0.0,0.17246,0.00011,20.35918]
[1777726673944,29.62,78201.1,0.0,0.17246,0.00011,20.35918]
[1777726674060,29.62,78201.03,0.0,0.17245,0.00011,20.35887]
[1777726680837,29.62,78201.24,0.0,0.17248,0.00011,20.36091]
[1777726680873,29.62,78201.24,0.0,0.17248,0.00011,20.36091]
[1777726681005,29.62,78201.24,0.0,0.17249,0.00011,20.36128]
[1777726686143,29.62,78201.71,0.0,0.17254,0.00011,20.36569]
[1777726692186,29.62,78202.4,0.0,0.17262,0.00011,20.37203]
[1777726697220,29.62,78202.2,0.0,0.17261,0.00011,20.37078]
[1777726707294,29.62,78202.36,0.0,0.17264,0.00011,20.37297]
[1777726713336,29.62,78202.48,0.0,0.17263,0.00011,20.3709]
[1777726718372,29.63,78200.76,0.0,0.17245,0.00011,20.35697]
[1777726723408,29.63,78201.38,0.0,0.17253,0.00011,20.36266]
[1777726729448,29.63,78201.72,0.0,0.17257,0.00011,20.36597]
[1777726735490,29.63,78201.89,0.0,0.1726,0.00011,20.36787]
[1777726743213,29.63,78202.47,0.0,0.17266,0.00011,20.37298]
[1777726748497,29.63,78201.5,0.0,0.17257,0.00011,20.36565]
[1777726753617,29.63,78200.94,0.0,0.17251,0.00011,20.36138]
[1777726758998,29.63,78201.31,0.0,0.17256,0.00011,20.36494]
[1777726764693,29.63,78202.07,0.0,0.17265,0.00011,20.37209]
[1777726769728,29.63,78202.2,0.0,0.17267,0.00011,20.37373]
[1777726774764,29.63,78202.37,0.0,0.17268,0.00011,20.37211]
[1777726779798,29.63,78202.45,0.0,0.17269,0.00011,20.37332]
[1777726784835,29.64,78202.65,0.0,0.17272,0.00011,20.37553]
[1777726789868,29.64,78203.49,0.0,0.17282,0.00011,20.38307]
[1777726791621,29.64,78203.8,0.0,0.17285,0.00011,20.38576]
[1777726791654,29.64,78203.8,0.0,0.17285,0.00011,20.38576]
[1777726791755,29.64,78203.72,0.0,0.17284,0.00011,20.38518]
[1777726793455,29.64,78203.72,0.0,0.17284,0.00011,20.38518]
[1777726793496,29.64,78203.72,0.0,0.17284,0.00011,20.38518]
[1777726793897,29.64,78203.72,0.0,0.17285,0.00011,20.38536]
[1777726799939,29.64,78203.6,0.0,0.17284,0.00011,20.38489]
[1777726802664,29.64,78203.53,0.0,0.17284,0.00011,20.38448]
[1777726803181,29.64,78203.53,0.0,0.17284,0.00011,20.38448]
[1777726803278,29.64,78224.3,0.0,0.17509,0.00011,20.55876]
[1777726803933,29.64,78224.3,0.0,0.17509,0.00011,20.55876]
[1777726803977,29.64,78224.3,0.0,0.17509,0.00011,20.55876]
[1777726804196,29.64,78224.84,0.0,0.17515,0.00011,20.56323]
[1777726806099,29.64,78224.84,0.0,0.17515,0.00011,20.56317]
[1777726806142,29.64,78224.84,0.0,0.17515,0.00011,20.56317]
[1777726806199,29.64,78224.84,0.0,0.17515,0.00011,20.56311]
[1777726807533,29.64,78224.84,0.0,0.17515,0.00011,20.56306]
[1777726807574,29.64,78224.84,0.0,0.17515,0.00011,20.56306]
[1777726808150,29.64,78224.84,0.0,0.17515,0.00011,20.56306]
[1777726808174,29.64,78224.84,0.0,0.17515,0.00011,20.56306]
[1777726818305,29.64,78227.55,0.0,0.17544,0.00011,20.5853]
[1777726824106,29.64,78226.57,0.0,0.17533,0.00011,20.57668]
[1777726829142,29.64,78225.94,0.0,0.17525,0.00011,20.57117]
[1777726834182,29.64,78225.48,0.0,0.17518,0.00011,20.56352]
[1777726839213,29.63,78224.72,0.0,0.17509,0.00011,20.55687]
[1777726844175,29.63,78223.78,0.0,0.17498,0.00011,20.54874]
[1777726844209,29.63,78223.78,0.0,0.17498,0.00011,20.54874]
[1777726844276,29.63,78222.41,0.0,0.17483,0.00011,20.53717]
[1777726844887,29.63,78222.41,0.0,0.17483,0.00011,20.53717]
[1777726844920,29.63,78222.41,0.0,0.17483,0.00011,20.53717]
[1777726845255,29.63,78222.41,0.0,0.17483,0.00011,20.53711]
[1777726850289,29.63,78221.39,0.0,0.17472,0.00011,20.52822]
[1777726856331,29.63,78220.7,0.0,0.17464,0.00011,20.52199]
[1777726861366,29.63,78221.49,0.0,0.17472,0.00011,20.5282]
[1777726866404,29.63,78222.17,0.0,0.17478,0.00011,20.53334]
[1777726872443,29.63,78223.23,0.0,0.17489,0.00011,20.54152]
[1777726877480,29.63,78232.63,0.0,0.17591,0.00011,20.61985]
[1777726882516,29.63,78231.4,0.0,0.17577,0.00011,20.6094]
[1777726886718,29.63,78231.15,0.0,0.17575,0.00011,20.6073]
[1777726886740,29.63,78231.15,0.0,0.17575,0.00011,20.6073]
[1777726887332,29.63,78231.15,0.0,0.17575,0.00011,20.6073]
[1777726887363,29.63,78231.15,0.0,0.17575,0.00011,20.6073]
[1777726887919,29.63,78231.01,0.0,0.17573,0.00011,20.60614]
[1777726887957,29.63,78231.01,0.0,0.17573,0.00011,20.60614]
[1777726887973,29.63,78232.4,0.0,0.17588,0.00011,20.61783]
[1777726892279,29.63,78232.75,0.0,0.17592,0.00011,20.62077]
[1777726892301,29.63,78232.75,0.0,0.17592,0.00011,20.62077]
[1777726892342,29.63,78232.14,0.0,0.17583,0.00011,20.61209]
[1777726895227,29.63,78231.96,0.0,0.17581,0.00011,20.6106]
[1777726895315,29.63,78231.96,0.0,0.17581,0.00011,20.6106]
[1777726895436,29.63,78231.7,0.0,0.17579,0.00011,20.60847]
[1777726900643,29.63,78238.83,0.0,0.17656,0.00011,20.66815]
[1777726905677,29.63,78238.57,0.0,0.17653,0.00011,20.66559]
[1777726910713,29.63,78238.75,0.0,0.17654,0.00011,20.66661]
[1777726915747,29.63,78243.48,0.0,0.17706,0.00011,20.70565]
[1777726920783,29.63,78246.47,0.0,0.17737,0.00011,20.72979]
[1777726925817,29.62,78246.96,0.0,0.17741,0.00011,20.73276]
[1777726931859,29.62,78245.49,0.0,0.17723,0.00011,20.71933]
[1777726936923,29.62,78243.7,0.0,0.17701,0.00011,20.70271]
[1777726941929,29.62,78244.64,0.0,0.17709,0.00011,20.70881]
[1777726947466,29.61,78244.13,0.0,0.17702,0.00011,20.70306]
[1777726952544,29.61,78244.31,0.0,0.17701,0.00011,20.70272]
[1777726957709,29.61,78244.2,0.0,0.17697,0.00011,20.6973]
[1777726966097,29.61,78256.09,0.0,0.17824,0.00011,20.79454]
[1777726971132,29.6,78257.58,0.0,0.17839,0.00011,20.80566]
[1777726976167,29.6,78257.06,0.0,0.17831,0.00011,20.80003]
[1777726981203,29.6,78258.91,0.0,0.1785,0.00011,20.81433]
[1777726987246,29.6,78260.01,0.0,0.1786,0.00011,20.82212]
[1777726993216,29.59,78260.67,0.0,0.17866,0.00011,20.82671]
[1777726998322,29.59,78261.59,0.0,0.17874,0.00011,20.83282]
[1777727003445,29.59,78262.58,0.0,0.17884,0.00011,20.84023]
[1777727009399,29.59,78262.77,0.0,0.17884,0.00011,20.84027]
[1777727014435,29.59,78262.98,0.0,0.17883,0.00011,20.8374]
[1777727018169,29.59,78263.61,0.0,0.17889,0.00011,20.84206]
[1777727018202,29.59,78263.61,0.0,0.17889,0.00011,20.84206]
[1777727018217,29.59,78263.61,0.0,0.17889,0.00011,20.84206]
[1777727019284,29.59,78263.9,0.0,0.17892,0.00011,20.84429]
[1777727019470,29.58,78263.9,0.0,0.17891,0.00011,20.84408]
[1777727024505,29.58,78264.48,0.0,0.17896,0.00011,20.84792]
[1777727029539,29.58,78264.54,0.0,0.17896,0.00011,20.84741]
[1777727035597,29.58,78264.83,0.0,0.17897,0.00011,20.84866]
[1777727043637,29.58,78265.14,0.0,0.17899,0.00011,20.84972]
[1777727049934,29.58,78265.26,0.0,0.17898,0.00011,20.8494]
[1777727056228,29.57,78265.26,0.0,0.17897,0.00011,20.84885]
[1777727057444,29.57,78265.22,0.0,0.17896,0.00011,20.84799]
[1777727057470,29.57,78265.22,0.0,0.17896,0.00011,20.84799]
[1777727057541,29.57,78265.0,0.0,0.17894,0.00011,20.84615]
[1777727063284,29.57,78265.4,0.0,0.17898,0.00011,20.84953]
[1777727068361,29.57,78265.8,0.0,0.17903,0.00011,20.85288]
[1777727070660,29.57,78267.67,0.0,0.17923,0.00011,20.86854]
[1777727071609,29.57,78276.48,0.0,0.18019,0.00011,20.93873]
[1777727076872,29.57,78277.55,0.0,0.1803,0.00011,20.94695]
[1777727081894,29.57,78281.34,0.0,0.18071,0.00011,20.97826]
[1777727082030,29.57,78281.34,0.0,0.18071,0.00011,20.97826]
[1777727082271,29.57,78281.34,0.0,0.18071,0.00011,20.97826]
[1777727082335,29.57,78290.51,0.0,0.18173,0.00011,21.05481]
[1777727084390,29.57,78290.51,0.0,0.18173,0.00011,21.05481]
[1777727084412,29.57,78290.51,0.0,0.18173,0.00011,21.05481]
[1777727084419,29.57,78290.51,0.0,0.18173,0.00011,21.05481]
[1777727085826,29.57,78296.74,0.0,0.18243,0.00011,21.10667]
[1777727085934,29.57,78296.57,0.0,0.1824,0.00011,21.10505]
[1777727087853,29.57,78297.84,0.0,0.18255,0.00011,21.11557]
[1777727087952,29.57,78297.76,0.0,0.18253,0.00011,21.11463]
[1777727091173,29.57,78297.87,0.0,0.18254,0.00011,21.11527]
[1777727091274,29.57,78300.31,0.0,0.18281,0.00011,21.13557]
[1777727097019,29.57,78300.71,0.0,0.18285,0.00011,21.1381]
[1777727101621,29.57,78297.21,0.0,0.18245,0.00011,21.10844]
[1777727101723,29.57,78296.62,0.0,0.18238,0.00011,21.10339]
[1777727105071,29.57,78312.14,0.0,0.18412,0.00011,21.23289]
[1777727110359,29.56,78314.8,0.0,0.18441,0.00011,21.25414]
[1777727117155,29.56,78310.86,0.0,0.18394,0.00011,21.21969]
[1777727122230,29.56,78310.83,0.0,0.18393,0.00011,21.2185]
[1777727128358,29.56,78310.78,0.0,0.1839,0.00011,21.21647]
[1777727134273,29.55,78314.99,0.0,0.18432,0.00011,21.2459]
[1777727139309,29.55,78314.48,0.0,0.18424,0.00011,21.23995]
[1777727144344,29.55,78313.29,0.0,0.18408,0.00011,21.22832]
[1777727147079,29.55,78312.91,0.0,0.18403,0.00011,21.22448]
[1777727147365,29.55,78312.77,0.0,0.18401,0.00011,21.22298]
[1777727152309,29.54,78312.45,0.0,0.18395,0.00011,21.21898]
[1777727152727,29.54,78312.2,0.0,0.18392,0.00011,21.21656]
[1777727156140,29.54,78312.0,0.0,0.18388,0.00011,21.2139]
[1777727156154,29.54,78312.0,0.0,0.18388,0.00011,21.2139]
[1777727160669,29.54,78319.18,0.0,0.18468,0.00011,21.2729]
[1777727160691,29.54,78319.18,0.0,0.18468,0.00011,21.2729]
[1777727160755,29.54,78319.18,0.0,0.18468,0.00011,21.2729]
[1777727160729,29.54,78319.03,0.0,0.18466,0.00011,21.2713]
[1777727166499,29.54,78320.24,0.0,0.18478,0.00011,21.28007]
[1777727171535,29.54,78319.37,0.0,0.18466,0.00011,21.27181]
[1777727176571,29.53,78319.09,0.0,0.18462,0.00011,21.26854]
[1777727181604,29.53,78317.93,0.0,0.18448,0.00011,21.25791]
[1777727188653,29.53,78322.06,0.0,0.18492,0.00011,21.29112]
[1777727193691,29.53,78322.41,0.0,0.18493,0.00011,21.28961]
[1777727199732,29.53,78321.1,0.0,0.18477,0.00011,21.27811]
[1777727202934,29.53,78319.51,0.0,0.18458,0.00011,21.26422]
[1777727202961,29.53,78319.51,0.0,0.18458,0.00011,21.26422]
[1777727203209,29.53,78319.51,0.0,0.18458,0.00011,21.26422]
[1777727203888,29.53,78314.22,0.0,0.18398,0.00011,21.21976]
[1777727204765,29.53,78309.56,0.0,0.18346,0.00011,21.18062]
[1777727205812,29.53,78309.56,0.0,0.18346,0.00011,21.18062]
[1777727207433,29.53,78306.72,0.0,0.18314,0.00011,21.15668]
[1777727207446,29.53,78306.72,0.0,0.18314,0.00011,21.15668]
[1777727207449,29.53,78306.72,0.0,0.18314,0.00011,21.15668]
[1777727207786,29.53,78302.38,0.0,0.18265,0.00011,21.12019]
[1777727207967,29.53,78302.38,0.0,0.18265,0.00011,21.12019]
[1777727208793,29.53,78298.48,0.0,0.18221,0.00011,21.08741]
[1777727213834,29.53,78293.2,0.0,0.18161,0.00011,21.04297]
[1777727219107,29.52,78294.04,0.0,0.1817,0.00011,21.04959]
[1777727224910,29.52,78293.82,0.0,0.18166,0.00011,21.04644]
[1777727231347,29.52,78293.82,0.0,0.18165,0.00011,21.04598]
[1777727236994,29.52,78294.11,0.0,0.18165,0.00011,21.04606]
[1777727242030,29.52,78294.41,0.0,0.18167,0.00011,21.04735]
[1777727247065,29.51,78293.97,0.0,0.1816,0.00011,21.04239]
[1777727252101,29.51,78293.82,0.0,0.18155,0.00011,21.0363]
[1777727258142,29.51,78293.79,0.0,0.18152,0.00011,21.03429]
[1777727259956,29.51,78293.79,0.0,0.18152,0.00011,21.03429]
[1777727260160,29.51,78293.94,0.0,0.18153,0.00011,21.03504]
[1777727261384,29.51,78293.94,0.0,0.18153,0.00011,21.03504]
[1777727261423,29.51,78294.13,0.0,0.18155,0.00011,21.03637]
[1777727263321,29.51,78294.13,0.0,0.18154,0.00011,21.03611]
[1777727269651,29.5,78300.15,0.0,0.18219,0.00011,21.08482]
[1777727275265,29.5,78296.77,0.0,0.18178,0.00011,21.05419]
[1777727280667,29.5,78295.72,0.0,0.18165,0.00011,21.04411]
[1777727285851,29.5,78296.73,0.0,0.18174,0.00011,21.05104]
[1777727287116,29.5,78297.7,0.0,0.18184,0.00011,21.05856]
[1777727292385,29.49,78299.51,0.0,0.18202,0.00011,21.07192]
[1777727298426,29.49,78300.23,0.0,0.18207,0.00011,21.07614]
[1777727304468,29.49,78301.0,0.0,0.18213,0.00011,21.08082]
[1777727309504,29.48,78293.55,0.0,0.18128,0.00011,21.01688]
[1777727314538,29.48,78294.55,0.0,0.18135,0.00011,21.02064]
[1777727320582,29.48,78295.17,0.0,0.1814,0.00011,21.02453]
[1777727325617,29.48,78295.34,0.0,0.18141,0.00011,21.0247]
[1777727331922,29.48,78295.96,0.0,0.18146,0.00011,21.0284]
[1777727337701,29.47,78296.04,0.0,0.18144,0.00011,21.02757]
[1777727342735,29.47,78295.55,0.0,0.18137,0.00011,21.02221]
[1777727347770,29.47,78296.52,0.0,0.18146,0.00011,21.02913]
[1777727352805,29.47,78296.97,0.0,0.1815,0.00011,21.0317]
[1777727357842,29.46,78298.07,0.0,0.1816,0.00011,21.03973]
[1777727362878,29.46,78288.77,0.0,0.18055,0.00011,20.96069]
[1777727367911,29.46,78294.2,0.0,0.18115,0.00011,21.00564]
[1777727372949,29.46,78293.0,0.0,0.18098,0.00011,20.99104]
[1777727378469,29.46,78291.64,0.0,0.18081,0.00011,20.9787]
[1777727384648,29.46,78290.81,0.0,0.18071,0.00011,20.97096]
[1777727389668,29.46,78289.76,0.0,0.18059,0.00011,20.96158]
[1777727390837,29.46,78289.37,0.0,0.18054,0.00011,20.95791]
[1777727391686,29.46,78289.41,0.0,0.18054,0.00011,20.95812]
[1777727396392,29.46,78291.22,0.0,0.18074,0.00011,20.97343]
[1777727398338,29.46,78290.89,0.0,0.18071,0.00011,20.97067]
[1777727398432,29.46,78302.97,0.0,0.18207,0.00011,21.07267]
[1777727403434,29.46,78301.81,0.0,0.18194,0.00011,21.06328]
[1777727405940,29.46,78318.86,0.0,0.18387,0.00011,21.20678]
[1777727410956,29.46,78319.97,0.0,0.18399,0.00011,21.21567]
[1777727414815,29.46,78318.85,0.0,0.18385,0.00011,21.20558]
[1777727415977,29.46,78330.46,0.0,0.18516,0.00011,21.30261]
[1777727416613,29.46,78330.46,0.0,0.18516,0.00011,21.30261]
[1777727420788,29.45,78334.83,0.0,0.18564,0.00011,21.33763]
[1777727420802,29.45,78334.83,0.0,0.18564,0.00011,21.33763]
[1777727422815,29.45,78334.21,0.0,0.18555,0.00011,21.33154]
[1777727422836,29.45,78334.21,0.0,0.18555,0.00011,21.33154]
[1777727424843,29.45,78334.09,0.0,0.18553,0.00011,21.33011]
[1777727424944,29.45,78333.81,0.0,0.18549,0.00011,21.3269]
[1777727430930,29.45,78329.76,0.0,0.185,0.00011,21.29101]
[1777727430991,29.45,78330.72,0.0,0.18511,0.00011,21.2987]
[1777727436391,29.44,78332.04,0.0,0.1852,0.00011,21.30408]
[1777727440857,29.44,78332.94,0.0,0.1853,0.00011,21.31094]
[1777727440958,29.44,78333.06,0.0,0.1853,0.00011,21.31125]
[1777727442182,29.44,78333.06,0.0,0.18529,0.00011,21.31091]
[1777727442698,29.44,78333.6,0.0,0.18535,0.00011,21.3151]
[1777727444409,29.44,78333.6,0.0,0.18535,0.00011,21.31476]
[1777727444510,29.44,78333.41,0.0,0.18532,0.00011,21.31284]
[1777727445867,29.44,78333.41,0.0,0.18532,0.00011,21.31284]
[1777727445888,29.44,78334.54,0.0,0.18544,0.00011,21.322]
[1777727450795,29.43,78334.65,0.0,0.18544,0.00011,21.32159]
[1777727450862,29.43,78334.99,0.0,0.18547,0.00011,21.32412]
[1777727451967,29.43,78334.99,0.0,0.18547,0.00011,21.32412]
[1777727452068,29.43,78335.13,0.0,0.18548,0.00011,21.32497]
[1777727454326,29.43,78335.15,0.0,0.18548,0.00011,21.3245]
[1777727454518,29.43,78335.16,0.0,0.18547,0.00011,21.32426]
[1777727457111,29.43,78335.26,0.0,0.18548,0.00011,21.32447]
[1777727457968,29.43,78335.26,0.0,0.18548,0.00011,21.32447]
[1777727463641,29.43,78334.33,0.0,0.18534,0.00011,21.31481]
[1777727469625,29.43,78333.72,0.0,0.18527,0.00011,21.30942]
[1777727474658,29.43,78332.95,0.0,0.18518,0.00011,21.30271]
[1777727479885,29.43,78331.86,0.0,0.18505,0.00011,21.29334]
[1777727485144,29.43,78334.5,0.0,0.18535,0.00011,21.31515]
[1777727488177,29.43,78337.34,0.0,0.18567,0.00011,21.33869]
[1777727489284,29.43,78338.74,0.0,0.18583,0.00011,21.35034]
[1777727494800,29.42,78342.76,0.0,0.18625,0.00011,21.37991]
[1777727498705,29.42,78350.74,0.0,0.18716,0.00011,21.44658]
[1777727499119,29.42,78355.02,0.0,0.18765,0.00011,21.48228]
[1777727500047,29.42,78364.71,0.0,0.18876,0.00012,21.56351]
[1777727500861,29.42,78364.71,0.0,0.18876,0.00012,21.56351]
[1777727500950,29.42,78358.82,0.0,0.18808,0.00011,21.51401]
[1777727501512,29.42,78358.82,0.0,0.18808,0.00011,21.51401]
[1777727501740,29.42,78358.82,0.0,0.18808,0.00011,21.51401]
[1777727502271,29.42,78358.82,0.0,0.18808,0.00011,21.51394]
[1777727505581,29.42,78352.31,0.0,0.18733,0.00011,21.45867]
[1777727511924,29.42,78353.66,0.0,0.18746,0.00011,21.46882]
[1777727516959,29.42,78351.17,0.0,0.18717,0.00011,21.44717]
[1777727521284,29.42,78346.61,0.0,0.18664,0.00011,21.40845]
[1777727521999,29.42,78346.61,0.0,0.18664,0.00011,21.40845]
[1777727525388,29.42,78338.92,0.0,0.18576,0.00011,21.34342]
[1777727526024,29.42,78337.28,0.0,0.18557,0.00011,21.32956]
[1777727527227,29.42,78338.62,0.0,0.18572,0.00011,21.34073]
[1777727528038,29.42,78339.94,0.0,0.18587,0.00011,21.35172]
[1777727530932,29.42,78336.52,0.0,0.18548,0.00011,21.32285]
[1777727531059,29.42,78336.48,0.0,0.18547,0.00011,21.32246]
[1777727535230,29.42,78330.21,0.0,0.18476,0.00011,21.26962]
[1777727535884,29.42,78330.21,0.0,0.18476,0.00011,21.26962]
[1777727540863,29.42,78327.57,0.0,0.18446,0.00011,21.2475]
[1777727541129,29.42,78326.7,0.0,0.18436,0.00011,21.24019]
[1777727544030,29.42,78334.2,0.0,0.18521,0.00011,21.30309]
[1777727549186,29.42,78339.02,0.0,0.18575,0.00011,21.34323]
[1777727554219,29.41,78341.61,0.0,0.18602,0.00011,21.36093]
[1777727559255,29.41,78335.44,0.0,0.18531,0.00011,21.30861]
[1777727565296,29.41,78332.16,0.0,0.18493,0.00011,21.28075]
[1777727567829,29.41,78331.25,0.0,0.18483,0.00011,21.27305]
[1777727567930,29.41,78331.94,0.0,0.1849,0.00011,21.27876]
[1777727571566,29.41,78332.68,0.0,0.18499,0.00011,21.28488]
[1777727571612,29.41,78333.02,0.0,0.18502,0.00011,21.28764]
[1777727577381,29.41,78334.69,0.0,0.18521,0.00011,21.30145]
[1777727578571,29.41,78334.69,0.0,0.18521,0.00011,21.30145]
[1777727578778,29.41,78339.45,0.0,0.18575,0.00011,21.34134]
[1777727584431,29.41,78341.73,0.0,0.18601,0.00011,21.36003]
[1777727587269,29.41,78344.89,0.0,0.18636,0.00011,21.38621]
[1777727589782,29.41,78348.24,0.0,0.18674,0.00011,21.41405]
[1777727595049,29.41,78346.15,0.0,0.1865,0.00011,21.39617]
[1777727600543,29.41,78349.85,0.0,0.18692,0.00011,21.42695]
[1777727605005,29.41,78350.65,0.0,0.18701,0.00011,21.4335]
[1777727605107,29.41,78350.46,0.0,0.18698,0.00011,21.43185]
[1777727610613,29.41,78347.03,0.0,0.18659,0.00011,21.40275]
[1777727612121,29.41,78347.03,0.0,0.18659,0.00011,21.40275]
[1777727612144,29.41,78345.45,0.0,0.18638,0.00011,21.38579]
[1777727616820,29.41,78346.24,0.0,0.18647,0.00011,21.39204]
[1777727616921,29.41,78344.12,0.0,0.18622,0.00011,21.37413]
[1777727622697,29.41,78342.37,0.0,0.18602,0.00011,21.35912]
[1777727626647,29.41,78342.14,0.0,0.18599,0.00011,21.35707]
[1777727626692,29.41,78342.14,0.0,0.18599,0.00011,21.35707]
[1777727626726,29.41,78341.68,0.0,0.18594,0.00011,21.35316]
[1777727628023,29.41,78357.51,0.0,0.18775,0.00011,21.48603]
[1777727630138,29.41,78357.79,0.0,0.18778,0.00011,21.48819]
[1777727630181,29.41,78358.69,0.0,0.18788,0.00011,21.49556]
[1777727630368,29.41,78358.69,0.0,0.18788,0.00011,21.49556]
[1777727630491,29.41,78358.69,0.0,0.18788,0.00011,21.49556]
[1777727630559,29.41,78358.69,0.0,0.18788,0.00011,21.49556]
[1777727631271,29.41,78382.65,0.0,0.19065,0.00012,21.69665]
[1777727631904,29.41,78382.65,0.0,0.19065,0.00012,21.69665]
[1777727631924,29.41,78382.65,0.0,0.19065,0.00012,21.69665]
[1777727631951,29.41,78382.65,0.0,0.19065,0.00012,21.69665]
[1777727631981,29.41,78382.65,0.0,0.19065,0.00012,21.69665]
[1777727632080,29.41,78382.65,0.0,0.19065,0.00012,21.69665]
[1777727632180,29.41,78382.42,0.0,0.19062,0.00012,21.69472]
[1777727632670,29.41,78382.42,0.0,0.19062,0.00012,21.69472]
[1777727632688,29.41,78382.42,0.0,0.19062,0.00012,21.69472]
[1777727632722,29.41,78382.42,0.0,0.19062,0.00012,21.69472]
[1777727633105,29.41,78382.42,0.0,0.19062,0.00012,21.69472]
[1777727633132,29.41,78388.46,0.0,0.19132,0.00012,21.74505]
[1777727633791,29.41,78388.46,0.0,0.19132,0.00012,21.74505]
[1777727633975,29.41,78388.46,0.0,0.19132,0.00012,21.74505]
[1777727634000,29.41,78396.6,0.0,0.19226,0.00012,21.81306]
[1777727635369,29.4,78396.47,0.0,0.19224,0.00012,21.81159]
[1777727635747,29.4,78396.47,0.0,0.19224,0.00012,21.81159]
[1777727636023,29.4,78396.47,0.0,0.19224,0.00012,21.81159]
[1777727636061,29.4,78396.47,0.0,0.19224,0.00012,21.81159]
[1777727636838,29.4,78396.98,0.0,0.1923,0.00012,21.81547]
[1777727636858,29.4,78396.98,0.0,0.1923,0.00012,21.81547]
[1777727636922,29.4,78396.98,0.0,0.19229,0.00012,21.81508]
[1777727637359,29.4,78396.98,0.0,0.19229,0.00012,21.81508]
[1777727637547,29.4,78396.98,0.0,0.19229,0.00012,21.81508]
[1777727637915,29.4,78406.77,0.0,0.19343,0.00012,21.89673]
[1777727639515,29.4,78409.5,0.0,0.19375,0.00012,21.91925]
[1777727640121,29.4,78409.5,0.0,0.19375,0.00012,21.91925]
[1777727640682,29.4,78407.69,0.0,0.19353,0.00012,21.90383]
[1777727642140,29.4,78405.63,0.0,0.19329,0.00012,21.88655]
[1777727648008,29.4,78398.15,0.0,0.19241,0.00012,21.82394]
[1777727648974,29.4,78396.67,0.0,0.19224,0.00012,21.81158]
[1777727654051,29.4,78389.73,0.0,0.19143,0.00012,21.75353]
[1777727654416,29.4,78389.77,0.0,0.19144,0.00012,21.75372]
[1777727656455,29.4,78389.86,0.0,0.19145,0.00012,21.75442]
[1777727658255,29.4,78392.92,0.0,0.1918,0.00012,21.7801]
[1777727658408,29.4,78394.3,0.0,0.19197,0.00012,21.79169]
[1777727658483,29.4,78394.3,0.0,0.19197,0.00012,21.79169]
[1777727659837,29.4,78394.3,0.0,0.19197,0.00012,21.79171]
[1777727660528,29.4,78393.76,0.0,0.1919,0.00012,21.78723]
[1777727664587,29.4,78395.73,0.0,0.19213,0.00012,21.80378]
[1777727669790,29.4,78392.72,0.0,0.19179,0.00012,21.77874]
[1777727672870,29.4,78393.42,0.0,0.19185,0.00012,21.78111]
[1777727674914,29.4,78393.75,0.0,0.19188,0.00012,21.7839]
[1777727678970,29.4,78391.94,0.0,0.19168,0.00012,21.76891]
[1777727681344,29.4,78391.06,0.0,0.19157,0.00012,21.76105]
[1777727687321,29.4,78387.73,0.0,0.19118,0.00012,21.73292]
[1777727697219,29.4,78385.56,0.0,0.19092,0.00012,21.71477]
[1777727702256,29.4,78376.81,0.0,0.1899,0.00012,21.64106]
[1777727705911,29.4,78374.86,0.0,0.18968,0.00012,21.62453]
[1777727706282,29.4,78369.68,0.0,0.18908,0.00012,21.5811]
[1777727707432,29.4,78369.55,0.0,0.18906,0.00012,21.58001]
[1777727708033,29.4,78369.55,0.0,0.18906,0.00012,21.58001]
[1777727716352,29.4,78364.79,0.0,0.18852,0.00012,21.54055]
[1777727721389,29.4,78361.69,0.0,0.18817,0.00012,21.515]
[1777727726423,29.4,78359.47,0.0,0.18792,0.00011,21.49692]
[1777727727543,29.4,78359.47,0.0,0.18792,0.00011,21.49692]
[1777727727560,29.4,78359.47,0.0,0.18792,0.00011,21.49692]
[1777727728051,29.4,78359.47,0.0,0.18792,0.00011,21.49692]
[1777727728295,29.4,78357.49,0.0,0.1877,0.00011,21.48055]
[1777727734256,29.4,78352.94,0.0,0.18716,0.00011,21.43939]
[1777727734308,29.4,78352.94,0.0,0.18716,0.00011,21.43939]
[1777727734328,29.4,78352.35,0.0,0.1871,0.00011,21.43479]
[1777727734632,29.4,78352.35,0.0,0.1871,0.00011,21.43479]
[1777727734658,29.4,78352.35,0.0,0.1871,0.00011,21.43479]
[1777727734666,29.41,78348.85,0.0,0.1867,0.00011,21.40558]
[1777727740522,29.41,78347.95,0.0,0.18661,0.00011,21.39913]
[1777727745557,29.41,78348.17,0.0,0.18666,0.00011,21.40207]
[1777727748599,29.41,78347.8,0.0,0.18662,0.00011,21.39962]
[1777727748624,29.41,78347.8,0.0,0.18662,0.00011,21.39962]
[1777727748682,29.41,78348.11,0.0,0.18666,0.00011,21.40244]
[1777727750618,29.41,78348.11,0.0,0.18666,0.00011,21.40244]
[1777727750650,29.41,78348.11,0.0,0.18666,0.00011,21.40244]
[1777727750751,29.41,78348.67,0.0,0.18673,0.00011,21.40758]
[1777727753304,29.41,78348.67,0.0,0.18673,0.00011,21.40758]
[1777727753331,29.41,78348.67,0.0,0.18673,0.00011,21.40758]
[1777727753406,29.41,78348.07,0.0,0.18667,0.00011,21.40296]
[1777727758649,29.41,78344.66,0.0,0.1863,0.00011,21.37566]
[1777727763683,29.42,78341.66,0.0,0.18596,0.00011,21.35122]
[1777727769725,29.42,78341.67,0.0,0.18598,0.00011,21.35221]
[1777727774760,29.42,78341.87,0.0,0.18601,0.00011,21.35462]
[1777727779795,29.42,78342.14,0.0,0.18605,0.00011,21.3576]
[1777727784831,29.42,78343.06,0.0,0.18617,0.00011,21.36598]
[1777727790300,29.42,78342.42,0.0,0.1861,0.00011,21.36114]
[1777727794686,29.42,78342.62,0.0,0.18611,0.00011,21.3599]
[1777727794717,29.42,78342.62,0.0,0.18611,0.00011,21.3599]
[1777727794900,29.42,78342.6,0.0,0.18611,0.00011,21.35986]
[1777727800035,29.42,78342.71,0.0,0.18613,0.00011,21.36131]
[1777727803309,29.42,78342.49,0.0,0.18611,0.00011,21.35986]
[1777727803353,29.42,78342.49,0.0,0.18611,0.00011,21.35986]
[1777727803454,29.42,78342.98,0.0,0.18617,0.00011,21.3641]
[1777727811012,29.43,78343.03,0.0,0.18619,0.00011,21.36551]
[1777727813490,29.43,78343.01,0.0,0.18619,0.00011,21.36547]
[1777727813511,29.43,78343.01,0.0,0.18619,0.00011,21.36547]
[1777727814034,29.43,78343.01,0.0,0.18619,0.00011,21.36571]
[1777727817737,29.43,78342.83,0.0,0.18618,0.00011,21.36457]
[1777727817786,29.43,78342.83,0.0,0.18618,0.00011,21.36457]
[1777727818107,29.43,78340.48,0.0,0.18591,0.00011,21.34497]
[1777727824107,29.43,78340.28,0.0,0.1859,0.00011,21.34418]
[1777727829141,29.43,78342.28,0.0,0.18614,0.00011,21.36167]
[1777727834174,29.43,78338.54,0.0,0.18572,0.00011,21.33084]
[1777727839209,29.43,78337.62,0.0,0.18562,0.00011,21.32346]
[1777727846258,29.43,78337.19,0.0,0.18558,0.00011,21.32068]
[1777727851294,29.43,78336.1,0.0,0.18544,0.00011,21.3086]
[1777727856330,29.44,78335.51,0.0,0.18539,0.00011,21.30435]
[1777727861371,29.44,78334.45,0.0,0.18528,0.00011,21.29624]
[1777727866399,29.44,78334.82,0.0,0.18533,0.00011,21.30008]
[1777727871434,29.44,78335.3,0.0,0.18539,0.00011,21.30481]
[1777727876469,29.44,78336.19,0.0,0.1855,0.00011,21.31297]
[1777727881505,29.44,78336.5,0.0,0.18555,0.00011,21.31623]
[1777727886540,29.44,78339.95,0.0,0.18595,0.00011,21.34574]
[1777727891576,29.44,78341.01,0.0,0.18608,0.00011,21.3551]
[1777727896612,29.44,78341.19,0.0,0.1861,0.00011,21.35707]
[1777727901648,29.44,78340.9,0.0,0.18608,0.00011,21.35508]
[1777727906682,29.45,78341.11,0.0,0.18611,0.00011,21.35728]
[1777727911718,29.45,78344.4,0.0,0.18646,0.00011,21.38165]
[1777727919045,29.45,78343.53,0.0,0.18637,0.00011,21.37486]
[1777727924809,29.45,78343.41,0.0,0.18636,0.00011,21.37425]
[1777727929844,29.45,78343.2,0.0,0.18635,0.00011,21.37286]
[1777727934882,29.45,78342.84,0.0,0.18631,0.00011,21.37023]
[1777727941928,29.45,78342.95,0.0,0.18633,0.00011,21.37171]
[1777727946964,29.45,78343.21,0.0,0.18637,0.00011,21.37427]
[1777727952625,29.45,78339.76,0.0,0.18598,0.00011,21.3457]
[1777727958127,29.45,78334.35,0.0,0.18537,0.00011,21.30108]
[1777727963958,29.45,78328.76,0.0,0.18475,0.00011,21.25516]
[1777727963976,29.45,78328.76,0.0,0.18475,0.00011,21.25516]
[1777727964083,29.45,78328.27,0.0,0.1847,0.00011,21.25121]
[1777727964689,29.45,78328.27,0.0,0.1847,0.00011,21.25121]
[1777727964715,29.45,78328.27,0.0,0.1847,0.00011,21.25121]
[1777727965188,29.45,78328.27,0.0,0.1847,0.00011,21.25121]
[1777727965217,29.45,78328.27,0.0,0.1847,0.00011,21.25121]
[1777727966619,29.45,78323.75,0.0,0.18419,0.00011,21.21343]
[1777727966664,29.45,78323.75,0.0,0.18419,0.00011,21.21364]
[1777727966721,29.45,78322.85,0.0,0.18409,0.00011,21.20608]
[1777727972138,29.46,78320.97,0.0,0.18387,0.00011,21.18784]
[1777727975291,29.46,78321.36,0.0,0.18392,0.00011,21.1915]
[1777727975338,29.46,78321.36,0.0,0.18392,0.00011,21.1915]
[1777727975502,29.46,78321.36,0.0,0.18392,0.00011,21.1915]
[1777727975603,29.46,78321.37,0.0,0.18392,0.00011,21.19179]
[1777727981202,29.46,78323.21,0.0,0.18413,0.00011,21.20721]
[1777727985428,29.46,78320.76,0.0,0.18386,0.00011,21.18709]
[1777727985459,29.46,78320.76,0.0,0.18386,0.00011,21.18709]
[1777727985501,29.46,78320.57,0.0,0.18384,0.00011,21.18565]
[1777727986848,29.46,78320.57,0.0,0.18384,0.00011,21.18582]
[1777727986878,29.46,78320.57,0.0,0.18384,0.00011,21.18582]
[1777727987555,29.46,78320.57,0.0,0.18384,0.00011,21.18582]
[1777727987589,29.46,78320.57,0.0,0.18384,0.00011,21.18582]
[1777727996440,29.46,78324.28,0.0,0.18427,0.00011,21.21773]
[1777728000823,29.46,78325.52,0.0,0.18441,0.00011,21.22808]
[1777728000856,29.46,78325.52,0.0,0.18441,0.00011,21.22808]
[1777728001346,29.46,78325.84,0.0,0.18445,0.00011,21.23082]
[1777728006381,29.46,78326.79,0.0,0.18456,0.00011,21.23876]
[1777728007388,29.46,78336.13,0.0,0.18562,0.00011,21.3171]
[1777728011589,29.46,78334.9,0.0,0.18547,0.00011,21.30657]
[1777728011634,29.46,78334.9,0.0,0.18547,0.00011,21.30657]
[1777728011647,29.46,78333.41,0.0,0.1853,0.00011,21.294]
[1777728015098,29.46,78333.41,0.0,0.1853,0.00011,21.29381]
[1777728015136,29.46,78333.41,0.0,0.1853,0.00011,21.29381]
[1777728015163,29.46,78331.62,0.0,0.1851,0.00011,21.27872]
[1777728020480,29.46,78328.17,0.0,0.1847,0.00011,21.24932]
[1777728021951,29.46,78328.17,0.0,0.1847,0.00011,21.24932]
[1777728021990,29.46,78328.17,0.0,0.1847,0.00011,21.24932]
[1777728022494,29.46,78327.66,0.0,0.18464,0.00011,21.24492]
[1777728027528,29.46,78325.55,0.0,0.18439,0.00011,21.22691]
[1777728035585,29.46,78324.15,0.0,0.18421,0.00011,21.21109]
[1777728040619,29.46,78322.97,0.0,0.18407,0.00011,21.20084]
[1777728041406,29.46,78322.97,0.0,0.18407,0.00011,21.20084]
[1777728041444,29.46,78322.97,0.0,0.18407,0.00011,21.20084]
[1777728041628,29.46,78317.73,0.0,0.18347,0.00011,21.15679]
[1777728045005,29.46,78315.9,0.0,0.18327,0.00011,21.14138]
[1777728045050,29.46,78315.9,0.0,0.18327,0.00011,21.14138]
[1777728045656,29.46,78315.9,0.0,0.18327,0.00011,21.14135]
[1777728050690,29.46,78317.22,0.0,0.18341,0.00011,21.1524]
[1777728055725,29.46,78320.19,0.0,0.18375,0.00011,21.1773]
[1777728059191,29.46,78321.18,0.0,0.18386,0.00011,21.18559]
[1777728059228,29.46,78321.18,0.0,0.18386,0.00011,21.18559]
[1777728059579,29.46,78321.18,0.0,0.18386,0.00011,21.18559]
[1777728059724,29.46,78326.55,0.0,0.18447,0.00011,21.23088]
[1777728064789,29.46,78333.72,0.0,0.1853,0.00011,21.29157]
[1777728069824,29.46,78334.19,0.0,0.18535,0.00011,21.29594]
[1777728074860,29.46,78339.79,0.0,0.18598,0.00011,21.34234]
[1777728079895,29.46,78338.0,0.0,0.18577,0.00011,21.32669]
[1777728084929,29.45,78335.09,0.0,0.18543,0.00011,21.30186]
[1777728089964,29.45,78334.58,0.0,0.18537,0.00011,21.29729]
[1777728095000,29.45,78331.24,0.0,0.18496,0.00011,21.26514]
[1777728100037,29.45,78329.34,0.0,0.18474,0.00011,21.2487]
[1777728106359,29.45,78324.87,0.0,0.18422,0.00011,21.21058]
[1777728112119,29.45,78320.2,0.0,0.18369,0.00011,21.17099]
[1777728118163,29.45,78318.15,0.0,0.18346,0.00011,21.15379]
[1777728123196,29.45,78320.6,0.0,0.18374,0.00011,21.1745]
[1777728128263,29.45,78321.57,0.0,0.18385,0.00011,21.18261]
[1777728131437,29.45,78321.45,0.0,0.18383,0.00011,21.18151]
[1777728131459,29.45,78321.45,0.0,0.18383,0.00011,21.18151]
[1777728131462,29.45,78321.45,0.0,0.18383,0.00011,21.18151]
[1777728131493,29.45,78321.45,0.0,0.18383,0.00011,21.18151]
[1777728131508,29.45,78321.45,0.0,0.18383,0.00011,21.18151]
[1777728131520,29.45,78321.45,0.0,0.18383,0.00011,21.18151]
[1777728131609,29.45,78321.54,0.0,0.18384,0.00011,21.18221]
[1777728131989,29.45,78321.54,0.0,0.18384,0.00011,21.18221]
[1777728132028,29.45,78321.54,0.0,0.18384,0.00011,21.18221]
[1777728132283,29.45,78321.54,0.0,0.18384,0.00011,21.18218]
[1777728137511,29.45,78319.5,0.0,0.18361,0.00011,21.16521]
[1777728143026,29.45,78319.29,0.0,0.18359,0.00011,21.16369]
[1777728148571,29.45,78316.09,0.0,0.18323,0.00011,21.13712]
[1777728148611,29.45,78316.09,0.0,0.18323,0.00011,21.13712]
[1777728148672,29.45,78316.26,0.0,0.18325,0.00011,21.13864]
[1777728151355,29.45,78315.43,0.0,0.18316,0.00011,21.13181]
[1777728151398,29.45,78315.43,0.0,0.18316,0.00011,21.13181]
[1777728151500,29.45,78315.57,0.0,0.18316,0.00011,21.12948]
[1777728156709,29.45,78315.52,0.0,0.18316,0.00011,21.12941]
[1777728159968,29.45,78315.72,0.0,0.18318,0.00011,21.13126]
[1777728160002,29.45,78315.72,0.0,0.18318,0.00011,21.13126]
[1777728160479,29.45,78314.27,0.0,0.18302,0.00011,21.11913]
[1777728165514,29.45,78313.71,0.0,0.18296,0.00011,21.11471]
[1777728170550,29.45,78312.22,0.0,0.18279,0.00011,21.10247]
[1777728175596,29.46,78312.1,0.0,0.18278,0.00011,21.10167]
[1777728181626,29.46,78311.86,0.0,0.18276,0.00011,21.10002]
[1777728186662,29.46,78311.37,0.0,0.18271,0.00011,21.09617]
[1777728191697,29.46,78312.85,0.0,0.18288,0.00011,21.10883]
[1777728196989,29.46,78311.88,0.0,0.18277,0.00011,21.10093]
[1777728203781,29.46,78311.88,0.0,0.18278,0.00011,21.10131]
[1777728209822,29.46,78311.02,0.0,0.18269,0.00011,21.09451]
[1777728217878,29.46,78310.8,0.0,0.18265,0.00011,21.08975]
[1777728224927,29.46,78310.76,0.0,0.18265,0.00011,21.08998]
[1777728230174,29.46,78310.63,0.0,0.18264,0.00011,21.08919]
[1777728236938,29.46,78307.52,0.0,0.1823,0.00011,21.06358]
[1777728241763,29.46,78307.32,0.0,0.18229,0.00011,21.06252]
[1777728241800,29.46,78307.32,0.0,0.18229,0.00011,21.06252]
[1777728241818,29.46,78307.32,0.0,0.18229,0.00011,21.06252]
[1777728247340,29.46,78307.67,0.0,0.18234,0.00011,21.06622]
[1777728253123,29.46,78308.07,0.0,0.18239,0.00011,21.0701]
[1777728254078,29.46,78308.07,0.0,0.18239,0.00011,21.0701]
[1777728254120,29.46,78308.07,0.0,0.18239,0.00011,21.0701]
[1777728255310,29.47,78308.28,0.0,0.18241,0.00011,21.07207]
[1777728257128,29.47,78308.28,0.0,0.18242,0.00011,21.07217]
[1777728257144,29.47,78308.28,0.0,0.18242,0.00011,21.07217]
[1777728257158,29.47,78308.28,0.0,0.18242,0.00011,21.07217]
[1777728263195,29.47,78305.98,0.0,0.18217,0.00011,21.05382]
[1777728268232,29.47,78306.0,0.0,0.18218,0.00011,21.05461]
[1777728273266,29.47,78306.57,0.0,0.18223,0.00011,21.05642]
[1777728278022,29.47,78305.74,0.0,0.18214,0.00011,21.04994]
[1777728278060,29.47,78305.74,0.0,0.18214,0.00011,21.04994]
[1777728279779,29.47,78305.65,0.0,0.18214,0.00011,21.04931]
[1777728279824,29.47,78305.65,0.0,0.18214,0.00011,21.04944]
[1777728281540,29.47,78305.65,0.0,0.18214,0.00011,21.04957]
[1777728281558,29.47,78305.65,0.0,0.18214,0.00011,21.04957]
[1777728281818,29.47,78305.65,0.0,0.18214,0.00011,21.04957]
[1777728281920,29.47,78305.82,0.0,0.18216,0.00011,21.05113]
[1777728287621,29.47,78306.15,0.0,0.18221,0.00011,21.05473]
[1777728293408,29.47,78306.87,0.0,0.1823,0.00011,21.06167]
[1777728298699,29.47,78311.31,0.0,0.18281,0.00011,21.09952]
[1777728305492,29.48,78310.98,0.0,0.18279,0.00011,21.09776]
[1777728310527,29.48,78310.84,0.0,0.18278,0.00011,21.09731]
[1777728315564,29.48,78309.62,0.0,0.18266,0.00011,21.08789]
[1777728320599,29.48,78309.56,0.0,0.18266,0.00011,21.08825]
[1777728327205,29.48,78309.61,0.0,0.18267,0.00011,21.08919]
[1777728332682,29.48,78310.45,0.0,0.18277,0.00011,21.09425]
[1777728337979,29.49,78310.02,0.0,0.18273,0.00011,21.09154]
[1777728343760,29.49,78310.12,0.0,0.18276,0.00011,21.09346]
[1777728348799,29.49,78309.89,0.0,0.18274,0.00011,21.09244]
[1777728353834,29.49,78310.02,0.0,0.18277,0.00011,21.09444]
[1777728358886,29.49,78310.07,0.0,0.18279,0.00011,21.09555]
[1777728363946,29.49,78312.22,0.0,0.18304,0.00011,21.11421]
[1777728369040,29.49,78311.95,0.0,0.18302,0.00011,21.11251]
[1777728371853,29.49,78311.62,0.0,0.18299,0.00011,21.11044]
[1777728371895,29.49,78311.62,0.0,0.18299,0.00011,21.11044]
[1777728371996,29.49,78314.37,0.0,0.1833,0.00011,21.13363]
[1777728373385,29.49,78314.37,0.0,0.1833,0.00011,21.13363]
[1777728373442,29.49,78314.37,0.0,0.1833,0.00011,21.13385]
[1777728379011,29.5,78313.63,0.0,0.18323,0.00011,21.12822]
[1777728384046,29.5,78313.61,0.0,0.18323,0.00011,21.12865]
[1777728389511,29.5,78313.4,0.0,0.18322,0.00011,21.12751]
[1777728396130,29.5,78312.88,0.0,0.18315,0.00011,21.12047]
[1777728400844,29.5,78311.6,0.0,0.18301,0.00011,21.11015]
[1777728400885,29.5,78311.6,0.0,0.18301,0.00011,21.11015]
[1777728400945,29.5,78311.66,0.0,0.18302,0.00011,21.11095]
[1777728406201,29.5,78311.46,0.0,0.18301,0.00011,21.11001]
[1777728411235,29.5,78310.98,0.0,0.18297,0.00011,21.10673]
[1777728416272,29.5,78310.79,0.0,0.18295,0.00011,21.1059]
[1777728421306,29.51,78310.69,0.0,0.18295,0.00011,21.10582]
[1777728426341,29.51,78310.75,0.0,0.18297,0.00011,21.10724]
[1777728433035,29.51,78310.12,0.0,0.18291,0.00011,21.10241]
[1777728438217,29.51,78310.16,0.0,0.18293,0.00011,21.10406]
[1777728448760,29.52,78310.08,0.0,0.18297,0.00011,21.10662]
[1777728454537,29.52,78310.17,0.0,0.18298,0.00011,21.10526]
[1777728459572,29.52,78309.01,0.0,0.18286,0.00011,21.09679]
[1777728464606,29.52,78307.96,0.0,0.18276,0.00011,21.08891]
[1777728469643,29.52,78307.71,0.0,0.18274,0.00011,21.08767]
[1777728478970,29.53,78308.04,0.0,0.1828,0.00011,21.09197]
[1777728487769,29.53,78307.77,0.0,0.18279,0.00011,21.09123]
[1777728493810,29.53,78308.25,0.0,0.18286,0.00011,21.09624]
[1777728499114,29.53,78308.65,0.0,0.18291,0.00011,21.10038]
[1777728504887,29.53,78309.07,0.0,0.18297,0.00011,21.10482]
[1777728509922,29.53,78309.18,0.0,0.183,0.00011,21.10648]
[1777728514957,29.53,78309.38,0.0,0.18301,0.00011,21.10529]
[1777728524021,29.54,78309.39,0.0,0.18302,0.00011,21.10667]
[1777728529322,29.54,78309.48,0.0,0.18304,0.00011,21.10813]
[1777728535098,29.54,78309.48,0.0,0.18306,0.00011,21.10896]
[1777728543153,29.54,78309.62,0.0,0.18309,0.00011,21.11121]
[1777728549197,29.54,78310.14,0.0,0.18316,0.00011,21.11633]
[1777728558259,29.54,78310.19,0.0,0.18318,0.00011,21.11787]
[1777728564300,29.55,78309.9,0.0,0.18316,0.00011,21.1162]
[1777728569603,29.55,78308.05,0.0,0.18296,0.00011,21.10145]
[1777728575378,29.55,78307.5,0.0,0.18288,0.00011,21.09399]
[1777728580413,29.55,78308.21,0.0,0.18297,0.00011,21.10073]
[1777728585448,29.55,78308.4,0.0,0.18301,0.00011,21.10307]
[1777728590921,29.55,78308.76,0.0,0.18306,0.00011,21.10684]
[1777728596526,29.55,78309.9,0.0,0.18319,0.00011,21.11681]
[1777728601560,29.55,78309.39,0.0,0.18314,0.00011,21.11292]
[1777728607603,29.55,78309.31,0.0,0.18313,0.00011,21.11264]
[1777728612975,29.55,78309.63,0.0,0.18317,0.00011,21.11556]
[1777728618680,29.55,78309.4,0.0,0.18315,0.00011,21.11405]
[1777728624481,29.56,78309.65,0.0,0.18319,0.00011,21.11639]
[1777728630026,29.56,78309.41,0.0,0.18316,0.00011,21.11479]
[1777728635800,29.56,78310.64,0.0,0.18328,0.00011,21.12183]
[1777728642796,29.56,78309.61,0.0,0.18317,0.00011,21.11342]
[1777728642824,29.56,78309.61,0.0,0.18317,0.00011,21.11342]
[1777728642895,29.56,78309.69,0.0,0.18318,0.00011,21.11426]
[1777728644855,29.56,78309.69,0.0,0.18318,0.00011,21.11431]
[1777728644895,29.56,78309.69,0.0,0.18318,0.00011,21.11431]
[1777728645619,29.56,78309.64,0.0,0.18318,0.00011,21.11395]
[1777728645868,29.56,78309.64,0.0,0.18318,0.00011,21.114]
[1777728649303,29.56,78309.64,0.0,0.18318,0.00011,21.11411]
[1777728649329,29.56,78309.64,0.0,0.18318,0.00011,21.11411]
[1777728650166,29.56,78309.49,0.0,0.18317,0.00011,21.11296]
[1777728656945,29.56,78309.27,0.0,0.18315,0.00011,21.11149]
[1777728661965,29.56,78309.03,0.0,0.18312,0.00011,21.10975]
[1777728667016,29.56,78308.68,0.0,0.18309,0.00011,21.1071]
[1777728672055,29.56,78308.79,0.0,0.1831,0.00011,21.10831]
[1777728678097,29.56,78309.11,0.0,0.18314,0.00011,21.11131]
[1777728683132,29.56,78309.07,0.0,0.18314,0.00011,21.11125]
[1777728688169,29.56,78309.23,0.0,0.18317,0.00011,21.11286]
[1777728693203,29.56,78308.94,0.0,0.18311,0.00011,21.10713]
[1777728698239,29.56,78309.06,0.0,0.18313,0.00011,21.10842]
[1777728703274,29.56,78309.26,0.0,0.18316,0.00011,21.11039]
[1777728710029,29.56,78307.81,0.0,0.183,0.00011,21.09845]
[1777728715356,29.56,78308.0,0.0,0.18303,0.00011,21.10069]
[1777728720666,29.56,78308.12,0.0,0.18305,0.00011,21.10211]
[1777728726433,29.57,78309.98,0.0,0.18326,0.00011,21.118]
[1777728731469,29.57,78309.78,0.0,0.18324,0.00011,21.11658]
[1777728736503,29.57,78310.57,0.0,0.18333,0.00011,21.12345]
[1777728741538,29.57,78310.4,0.0,0.18332,0.00011,21.12224]
[1777728746574,29.57,78310.55,0.0,0.18334,0.00011,21.1237]
[1777728751609,29.57,78309.88,0.0,0.18324,0.00011,21.11471]
[1777728756644,29.57,78309.92,0.0,0.18325,0.00011,21.11529]
[1777728761951,29.57,78311.38,0.0,0.18342,0.00011,21.12774]
[1777728767723,29.57,78312.03,0.0,0.18349,0.00011,21.13333]
[1777728773237,29.57,78311.87,0.0,0.18348,0.00011,21.13208]
[1777728778800,29.57,78316.2,0.0,0.18397,0.00011,21.16825]
[1777728783836,29.57,78317.63,0.0,0.18413,0.00011,21.18019]
[1777728790483,29.57,78317.41,0.0,0.1841,0.00011,21.17833]
[1777728796927,29.57,78318.22,0.0,0.18419,0.00011,21.1851]
[1777728805990,29.57,78318.43,0.0,0.18422,0.00011,21.18691]
[1777728811301,29.57,78319.32,0.0,0.1843,0.00011,21.19081]
[1777728817066,29.57,78319.2,0.0,0.18428,0.00011,21.18987]
[1777728822101,29.57,78319.33,0.0,0.1843,0.00011,21.19103]
[1777728827136,29.57,78319.49,0.0,0.18432,0.00011,21.19243]
[1777728832171,29.57,78319.43,0.0,0.18431,0.00011,21.192]
[1777728837208,29.57,78319.93,0.0,0.18437,0.00011,21.19626]
[1777728844255,29.57,78319.04,0.0,0.18427,0.00011,21.18897]
[1777728850298,29.57,78319.09,0.0,0.18428,0.00011,21.18953]
[1777728855332,29.57,78319.66,0.0,0.18434,0.00011,21.19438]
[1777728855956,29.57,78319.66,0.0,0.18434,0.00011,21.19438]
[1777728855980,29.57,78319.66,0.0,0.18434,0.00011,21.19438]
[1777728855995,29.57,78319.66,0.0,0.18434,0.00011,21.19438]
[1777728861373,29.57,78319.55,0.0,0.18433,0.00011,21.19358]
[1777728865065,29.57,78317.35,0.0,0.18409,0.00011,21.17529]
[1777728865093,29.57,78317.35,0.0,0.18409,0.00011,21.17529]
[1777728867120,29.57,78317.37,0.0,0.18409,0.00011,21.17554]
[1777728872451,29.57,78317.83,0.0,0.18412,0.00011,21.17607]
[1777728878494,29.57,78318.62,0.0,0.18422,0.00011,21.18292]
[1777728883529,29.57,78319.9,0.0,0.18436,0.00011,21.19378]
[1777728888563,29.57,78321.91,0.0,0.18459,0.00011,21.21068]
[1777728898637,29.57,78321.54,0.0,0.18455,0.00011,21.20768]
[1777728903672,29.57,78320.47,0.0,0.18443,0.00011,21.1988]
[1777728909713,29.57,78319.44,0.0,0.18432,0.00011,21.19035]
[1777728915755,29.57,78319.53,0.0,0.18433,0.00011,21.1913]
[1777728920797,29.57,78319.62,0.0,0.18434,0.00011,21.19225]
[1777728925827,29.57,78318.95,0.0,0.18427,0.00011,21.18686]
[1777728930861,29.57,78317.85,0.0,0.18415,0.00011,21.17792]
[1777728935956,29.57,78318.35,0.0,0.18419,0.00011,21.17873]
[1777728942215,29.57,78318.92,0.0,0.18425,0.00011,21.18385]
[1777728947981,29.57,78318.85,0.0,0.18425,0.00011,21.18354]
[1777728953018,29.57,78318.61,0.0,0.18423,0.00011,21.18177]
[1777728959060,29.58,78318.4,0.0,0.18421,0.00011,21.18032]
[1777728964095,29.58,78318.46,0.0,0.18422,0.00011,21.18108]
[1777728969129,29.58,78317.85,0.0,0.18415,0.00011,21.17625]
[1777728974164,29.58,78318.26,0.0,0.1842,0.00011,21.17995]
[1777728980207,29.58,78317.81,0.0,0.18416,0.00011,21.1765]
[1777728985241,29.58,78316.47,0.0,0.18401,0.00011,21.16554]
[1777728990276,29.58,78316.98,0.0,0.18407,0.00011,21.17003]
[1777728995311,29.58,78314.18,0.0,0.18373,0.00011,21.14326]
[1777729000346,29.58,78312.07,0.0,0.1835,0.00011,21.12583]
[1777729005383,29.58,78309.95,0.0,0.18326,0.00011,21.10832]
[1777729010416,29.58,78307.04,0.0,0.18294,0.00011,21.08419]
[1777729015488,29.58,78305.36,0.0,0.18275,0.00011,21.07027]
[1777729021498,29.58,78302.94,0.0,0.18248,0.00011,21.05038]
[1777729028546,29.58,78301.59,0.0,0.18234,0.00011,21.0394]
[1777729033581,29.58,78300.86,0.0,0.18226,0.00011,21.03352]
[1777729038617,29.58,78300.19,0.0,0.18218,0.00011,21.02812]
[1777729039315,29.58,78300.19,0.0,0.18218,0.00011,21.02812]
[1777729039337,29.58,78300.19,0.0,0.18218,0.00011,21.02812]
[1777729039349,29.58,78300.19,0.0,0.18218,0.00011,21.02812]
[1777729044659,29.58,78299.06,0.0,0.18206,0.00011,21.01888]
[1777729049694,29.58,78298.06,0.0,0.18195,0.00011,21.01069]
[1777729054729,29.58,78297.65,0.0,0.18188,0.00011,21.00385]
[1777729059766,29.58,78297.02,0.0,0.18182,0.00011,20.99874]
[1777729060768,29.58,78297.02,0.0,0.18182,0.00011,20.99874]
[1777729060789,29.58,78297.02,0.0,0.18182,0.00011,20.99874]
[1777729060947,29.58,78297.02,0.0,0.18182,0.00011,20.99874]
[1777729062644,29.58,78296.85,0.0,0.1818,0.00011,20.99735]
[1777729062670,29.58,78296.85,0.0,0.1818,0.00011,20.99735]
[1777729062652,29.58,78296.69,0.0,0.18178,0.00011,20.99608]
[1777729067893,29.58,78296.59,0.0,0.18177,0.00011,20.99541]
[1777729073136,29.58,78295.92,0.0,0.1817,0.00011,20.99042]
[1777729078902,29.59,78295.61,0.0,0.18169,0.00011,20.98912]
[1777729080757,29.59,78295.61,0.0,0.18169,0.00011,20.98912]
[1777729080795,29.59,78295.21,0.0,0.18165,0.00011,20.98629]
[1777729080914,29.59,78295.21,0.0,0.18165,0.00011,20.98629]
[1777729091991,29.59,78295.12,0.0,0.18168,0.00011,20.98833]
[1777729097026,29.59,78294.58,0.0,0.18164,0.00011,20.98507]
[1777729099983,29.6,78296.26,0.0,0.18183,0.00011,20.99986]
[1777729100020,29.6,78296.26,0.0,0.18183,0.00011,20.99986]
[1777729100084,29.6,78296.25,0.0,0.18184,0.00011,21.00001]
[1777729105084,29.6,78297.94,0.0,0.18204,0.00011,21.01536]
[1777729113420,29.6,78296.34,0.0,0.18187,0.00011,21.00048]
[1777729119180,29.6,78296.98,0.0,0.18196,0.00011,21.00739]
[1777729126809,29.61,78295.52,0.0,0.18181,0.00011,20.99622]
[1777729126843,29.61,78295.52,0.0,0.18182,0.00011,20.99701]
[1777729126867,29.61,78295.09,0.0,0.18178,0.00011,20.99341]
[1777729132273,29.61,78294.8,0.0,0.18177,0.00011,20.99258]
[1777729137308,29.61,78294.39,0.0,0.18174,0.00011,20.99049]
[1777729143637,29.61,78294.18,0.0,0.18174,0.00011,20.99033]
[1777729149391,29.62,78294.12,0.0,0.18175,0.00011,20.9914]
[1777729154426,29.62,78294.37,0.0,0.1818,0.00011,20.99477]
[1777729159461,29.62,78293.92,0.0,0.18176,0.00011,20.99229]
[1777729164497,29.62,78293.42,0.0,0.18173,0.00011,20.98939]
[1777729171552,29.63,78293.57,0.0,0.18175,0.00011,20.98884]
[1777729176584,29.63,78293.46,0.0,0.18175,0.00011,20.98921]
[1777729182243,29.63,78293.42,0.0,0.18176,0.00011,20.98989]
[1777729190680,29.63,78293.36,0.0,0.18179,0.00011,20.99192]
[1777729196618,29.64,78293.79,0.0,0.18185,0.00011,20.99626]
[1777729201765,29.64,78293.62,0.0,0.18186,0.00011,20.99679]
[1777729202499,29.64,78293.62,0.0,0.18186,0.00011,20.99679]
[1777729207806,29.64,78294.24,0.0,0.18194,0.00011,21.00338]
[1777729210653,29.64,78294.4,0.0,0.18197,0.00011,21.00518]
[1777729210867,29.64,78298.3,0.0,0.18241,0.00011,21.03801]
[1777729216868,29.64,78305.41,0.0,0.18322,0.00011,21.09793]
[1777729221904,29.64,78306.01,0.0,0.18329,0.00011,21.10322]
[1777729228419,29.64,78306.45,0.0,0.18334,0.00011,21.10709]
[1777729234268,29.64,78308.5,0.0,0.18355,0.00011,21.12096]
[1777729239303,29.64,78309.13,0.0,0.18362,0.00011,21.12633]
[1777729244903,29.64,78311.62,0.0,0.18391,0.00011,21.14712]
[1777729250716,29.64,78312.15,0.0,0.18396,0.00011,21.15148]
[1777729253372,29.64,78314.26,0.0,0.1842,0.00011,21.16907]
[1777729253759,29.64,78316.21,0.0,0.18442,0.00011,21.18525]
[1777729259445,29.64,78321.04,0.0,0.18496,0.00011,21.22502]
[1777729261376,29.64,78323.24,0.0,0.18521,0.00011,21.24329]
[1777729261402,29.64,78323.28,0.0,0.18521,0.00011,21.24352]
[1777729267223,29.64,78323.47,0.0,0.18522,0.00011,21.24438]
[1777729272131,29.64,78322.08,0.0,0.18506,0.00011,21.23244]
[1777729272232,29.64,78321.82,0.0,0.18503,0.00011,21.23006]
[1777729278578,29.64,78321.82,0.0,0.18502,0.00011,21.22941]
[1777729284342,29.64,78319.9,0.0,0.18479,0.00011,21.21276]
[1777729289975,29.64,78319.18,0.0,0.1847,0.00011,21.20633]
[1777729296426,29.64,78318.13,0.0,0.18455,0.00011,21.19315]
[1777729301461,29.64,78321.82,0.0,0.18496,0.00011,21.22339]
[1777729303809,29.64,78323.09,0.0,0.1851,0.00011,21.23385]
[1777729304978,29.64,78322.45,0.0,0.18503,0.00011,21.22839]
[1777729305023,29.64,78322.45,0.0,0.18503,0.00011,21.22839]
[1777729306264,29.63,78322.45,0.0,0.18503,0.00011,21.22816]
[1777729306537,29.63,78324.97,0.0,0.18531,0.00011,21.24908]
[1777729313547,29.63,78321.27,0.0,0.18488,0.00011,21.21766]
[1777729318860,29.63,78319.52,0.0,0.18468,0.00011,21.2028]
[1777729324622,29.63,78318.14,0.0,0.18452,0.00011,21.19101]
[1777729331672,29.63,78317.42,0.0,0.18444,0.00011,21.18475]
[1777729337714,29.63,78317.24,0.0,0.18441,0.00011,21.18301]
[1777729342749,29.63,78316.71,0.0,0.18435,0.00011,21.1784]
[1777729347785,29.63,78315.88,0.0,0.18425,0.00011,21.1713]
[1777729350016,29.63,78315.88,0.0,0.18425,0.00011,21.1713]
[1777729350041,29.63,78315.88,0.0,0.18425,0.00011,21.1713]
[1777729350072,29.63,78315.69,0.0,0.18423,0.00011,21.16968]
[1777729350669,29.63,78315.69,0.0,0.18423,0.00011,21.16968]
[1777729350708,29.63,78315.69,0.0,0.18423,0.00011,21.16968]
[1777729351273,29.63,78315.69,0.0,0.18423,0.00011,21.16962]
[1777729351315,29.63,78315.69,0.0,0.18423,0.00011,21.16962]
[1777729352664,29.63,78315.69,0.0,0.18421,0.00011,21.16601]
[1777729352694,29.63,78315.69,0.0,0.18421,0.00011,21.16601]
[1777729353336,29.63,78315.32,0.0,0.18417,0.00011,21.16289]
[1777729357773,29.63,78315.48,0.0,0.18418,0.00011,21.16415]
[1777729357817,29.63,78315.48,0.0,0.18418,0.00011,21.16415]
[1777729357830,29.63,78315.48,0.0,0.18418,0.00011,21.16415]
[1777729361490,29.63,78315.17,0.0,0.18415,0.00011,21.16142]
[1777729361887,29.63,78314.92,0.0,0.18412,0.00011,21.15931]
[1777729364568,29.63,78315.06,0.0,0.18413,0.00011,21.16043]
[1777729364608,29.63,78315.06,0.0,0.18413,0.00011,21.16043]
[1777729364648,29.63,78314.9,0.0,0.18411,0.00011,21.15906]
[1777729370949,29.63,78315.31,0.0,0.18416,0.00011,21.16232]
[1777729375982,29.63,78316.72,0.0,0.18432,0.00011,21.17393]
[1777729381020,29.63,78318.33,0.0,0.18449,0.00011,21.18713]
[1777729382923,29.63,78318.89,0.0,0.18456,0.00011,21.19174]
[1777729382957,29.63,78318.89,0.0,0.18456,0.00011,21.19174]
[1777729383034,29.63,78323.22,0.0,0.18505,0.00011,21.22778]
[1777729383920,29.63,78323.22,0.0,0.18505,0.00011,21.22778]
[1777729384043,29.63,78326.23,0.0,0.18538,0.00011,21.25276]
[1777729384655,29.63,78326.23,0.0,0.18538,0.00011,21.25276]
[1777729389466,29.63,78328.71,0.0,0.18566,0.00011,21.27275]
[1777729395124,29.63,78330.87,0.0,0.18589,0.00011,21.28988]
[1777729397418,29.63,78331.71,0.0,0.18598,0.00011,21.29673]
[1777729400501,29.63,78333.58,0.0,0.18619,0.00011,21.31169]
[1777729400747,29.63,78333.58,0.0,0.18619,0.00011,21.31169]
[1777729408778,29.62,78336.34,0.0,0.18648,0.00011,21.33348]
[1777729414257,29.62,78338.55,0.0,0.18669,0.00011,21.34702]
[1777729419564,29.62,78339.37,0.0,0.18678,0.00011,21.35335]
[1777729423972,29.62,78339.56,0.0,0.1868,0.00011,21.35498]
[1777729424011,29.62,78339.56,0.0,0.1868,0.00011,21.35498]
[1777729424072,29.62,78339.99,0.0,0.18685,0.00011,21.35858]
[1777729428959,29.62,78340.26,0.0,0.18688,0.00011,21.36087]
[1777729429006,29.62,78340.26,0.0,0.18688,0.00011,21.36087]
[1777729429039,29.62,78340.58,0.0,0.18692,0.00011,21.36354]
[1777729431561,29.62,78340.98,0.0,0.18696,0.00011,21.36688]
[1777729431600,29.62,78340.98,0.0,0.18696,0.00011,21.36688]
[1777729431662,29.62,78340.89,0.0,0.18695,0.00011,21.36613]
[1777729436728,29.62,78342.92,0.0,0.18718,0.00011,21.38263]
[1777729436752,29.62,78342.92,0.0,0.18718,0.00011,21.38263]
[1777729436853,29.62,78342.65,0.0,0.18714,0.00011,21.37993]
[1777729443023,29.62,78342.67,0.0,0.18713,0.00011,21.37902]
[1777729448497,29.61,78351.22,0.0,0.18808,0.00011,21.44872]
[1777729454097,29.61,78351.27,0.0,0.18808,0.00011,21.44808]
[1777729459773,29.61,78353.43,0.0,0.1883,0.00011,21.46472]
[1777729459800,29.61,78353.43,0.0,0.1883,0.00011,21.46472]
[1777729459824,29.61,78353.43,0.0,0.1883,0.00011,21.46472]
[1777729459844,29.61,78353.83,0.0,0.18834,0.00011,21.46751]
[1777729460465,29.61,78353.83,0.0,0.18834,0.00011,21.46751]
[1777729460493,29.61,78353.83,0.0,0.18834,0.00011,21.46751]
[1777729460980,29.61,78353.83,0.0,0.18834,0.00011,21.46751]
[1777729461029,29.61,78353.83,0.0,0.18834,0.00011,21.46751]
[1777729461130,29.61,78353.93,0.0,0.18835,0.00011,21.46807]
[1777729461915,29.61,78353.93,0.0,0.18835,0.00011,21.46807]
[1777729461961,29.61,78353.61,0.0,0.18831,0.00011,21.46513]
[1777729467631,29.61,78353.77,0.0,0.1883,0.00011,21.46489]
[1777729474679,29.6,78353.48,0.0,0.18822,0.00011,21.45712]
[1777729479985,29.6,78352.97,0.0,0.18815,0.00011,21.45166]
[1777729483781,29.6,78352.97,0.0,0.18814,0.00011,21.45079]
[1777729490057,29.59,78353.25,0.0,0.18813,0.00011,21.45036]
[1777729496833,29.59,78357.69,0.0,0.1886,0.00011,21.48439]
[1777729501869,29.59,78356.03,0.0,0.18838,0.00011,21.46853]
[1777729507911,29.58,78355.69,0.0,0.18831,0.00011,21.4638]
[1777729512946,29.58,78354.67,0.0,0.18817,0.00011,21.45377]
[1777729521001,29.57,78354.46,0.0,0.1881,0.00011,21.44886]
[1777729526037,29.57,78354.16,0.0,0.18804,0.00011,21.44446]
[1777729529095,29.57,78352.79,0.0,0.18787,0.00011,21.43229]
[1777729529161,29.57,78352.72,0.0,0.18786,0.00011,21.43134]
[1777729533737,29.57,78353.37,0.0,0.18789,0.00011,21.43177]
[1777729534093,29.57,78353.37,0.0,0.18789,0.00011,21.43141]
[1777729534536,29.57,78353.37,0.0,0.18789,0.00011,21.43141]
[1777729535099,29.57,78352.17,0.0,0.18774,0.00011,21.42105]
[1777729537018,29.57,78352.33,0.0,0.18776,0.00011,21.42205]
[1777729537119,29.56,78353.07,0.0,0.18784,0.00011,21.42788]
[1777729538237,29.56,78353.07,0.0,0.18784,0.00011,21.42788]
[1777729539128,29.56,78353.13,0.0,0.18783,0.00011,21.42769]
[1777729544165,29.56,78353.08,0.0,0.18781,0.00011,21.42559]
[1777729545670,29.56,78353.09,0.0,0.1878,0.00011,21.42534]
[1777729546184,29.56,78352.95,0.0,0.18778,0.00011,21.42384]
[1777729551214,29.56,78353.1,0.0,0.18777,0.00011,21.42344]
[1777729556249,29.55,78353.25,0.0,0.18777,0.00011,21.42308]
[1777729560692,29.55,78353.17,0.0,0.18775,0.00011,21.42144]
[1777729560793,29.55,78353.0,0.0,0.18772,0.00011,21.41938]
[1777729563289,29.55,78353.0,0.0,0.18771,0.00011,21.41906]
[1777729563390,29.55,78353.27,0.0,0.18774,0.00011,21.421]
[1777729565950,29.55,78353.27,0.0,0.18774,0.00011,21.421]
[1777729565952,29.55,78353.09,0.0,0.18771,0.00011,21.41854]
[1777729567602,29.55,78353.09,0.0,0.18771,0.00011,21.41854]
[1777729568203,29.55,78345.92,0.0,0.18688,0.00011,21.35804]
[1777729574229,29.55,78345.31,0.0,0.1868,0.00011,21.3522]
[1777729580557,29.55,78341.94,0.0,0.18641,0.00011,21.32407]
[1777729586378,29.55,78340.91,0.0,0.1863,0.00011,21.31556]
[1777729591495,29.55,78341.25,0.0,0.18631,0.00011,21.31503]
[1777729592841,29.55,78341.25,0.0,0.18631,0.00011,21.31503]
[1777729592942,29.55,78341.16,0.0,0.1863,0.00011,21.31433]
[1777729593543,29.55,78341.16,0.0,0.1863,0.00011,21.31433]
[1777729594089,29.55,78341.16,0.0,0.1863,0.00011,21.31433]
[1777729595608,29.55,78340.86,0.0,0.18627,0.00011,21.31185]
[1777729595626,29.55,78337.94,0.0,0.18594,0.00011,21.28728]
[1777729596980,29.55,78337.94,0.0,0.18594,0.00011,21.28728]
[1777729597082,29.55,78337.75,0.0,0.18591,0.00011,21.28553]
[1777729602574,29.54,78340.8,0.0,0.18625,0.00011,21.31012]
[1777729606858,29.54,78341.53,0.0,0.18633,0.00011,21.31589]
[1777729606928,29.54,78341.69,0.0,0.18634,0.00011,21.31712]
[1777729607608,29.54,78341.69,0.0,0.18634,0.00011,21.31712]
[1777729607995,29.54,78341.56,0.0,0.18633,0.00011,21.31592]
[1777729613648,29.54,78341.69,0.0,0.18633,0.00011,21.31633]
[1777729620976,29.54,78341.54,0.0,0.1863,0.00011,21.31431]
[1777729626739,29.54,78342.03,0.0,0.18635,0.00011,21.31775]
[1777729631775,29.54,78343.27,0.0,0.18648,0.00011,21.32751]
[1777729636811,29.54,78342.79,0.0,0.18642,0.00011,21.32288]
[1777729641845,29.54,78342.93,0.0,0.18643,0.00011,21.32346]
[1777729646880,29.54,78342.93,0.0,0.18642,0.00011,21.32286]
[1777729651916,29.53,78342.71,0.0,0.18636,0.00011,21.31643]
[1777729656951,29.53,78342.74,0.0,0.18635,0.00011,21.31571]
[1777729662992,29.53,78342.86,0.0,0.18634,0.00011,21.31558]
[1777729671327,29.53,78342.63,0.0,0.1863,0.00011,21.31216]
[1777729678179,29.53,78343.76,0.0,0.18641,0.00011,21.32068]
[1777729678221,29.53,78343.76,0.0,0.18641,0.00011,21.32068]
[1777729678353,29.53,78343.02,0.0,0.18632,0.00011,21.31412]
[1777729683221,29.53,78343.02,0.0,0.18631,0.00011,21.31337]
[1777729683253,29.53,78343.02,0.0,0.18631,0.00011,21.31337]
[1777729683318,29.52,78342.92,0.0,0.1863,0.00011,21.31235]
[1777729689176,29.52,78342.82,0.0,0.18627,0.00011,21.31039]
[1777729692838,29.52,78344.14,0.0,0.18641,0.00011,21.32087]
[1777729692877,29.52,78344.14,0.0,0.18641,0.00011,21.32087]
[1777729693203,29.52,78342.99,0.0,0.18628,0.00011,21.31106]
[1777729699245,29.52,78343.02,0.0,0.18627,0.00011,21.3102]
[1777729704280,29.52,78343.06,0.0,0.18626,0.00011,21.30962]
[1777729709316,29.52,78343.19,0.0,0.18626,0.00011,21.3098]
[1777729714351,29.52,78342.1,0.0,0.1861,0.00011,21.29624]
[1777729719386,29.51,78341.94,0.0,0.18607,0.00011,21.29411]
[1777729723381,29.51,78342.2,0.0,0.1861,0.00011,21.29582]
[1777729723408,29.51,78342.2,0.0,0.1861,0.00011,21.29582]
[1777729723390,29.51,78342.06,0.0,0.18608,0.00011,21.29457]
[1777729730466,29.51,78342.07,0.0,0.18607,0.00011,21.29413]
[1777729735502,29.51,78342.12,0.0,0.18607,0.00011,21.29418]
[1777729741733,29.51,78341.95,0.0,0.18605,0.00011,21.29246]
[1777729744828,29.51,78342.14,0.0,0.18606,0.00011,21.29353]
[1777729744850,29.51,78342.14,0.0,0.18606,0.00011,21.29353]
[1777729744867,29.51,78342.27,0.0,0.18608,0.00011,21.29442]
[1777729745617,29.51,78342.27,0.0,0.18608,0.00011,21.29442]
[1777729745650,29.51,78342.27,0.0,0.18608,0.00011,21.29442]
[1777729745667,29.51,78343.4,0.0,0.1862,0.00011,21.30389]
[1777729751889,29.51,78342.51,0.0,0.1861,0.00011,21.29609]
[1777729755960,29.51,78342.61,0.0,0.18611,0.00011,21.29688]
[1777729755997,29.51,78342.61,0.0,0.18611,0.00011,21.29688]
[1777729756060,29.51,78342.65,0.0,0.18611,0.00011,21.29708]
[1777729756836,29.51,78342.65,0.0,0.18611,0.00011,21.29708]
[1777729756867,29.51,78342.65,0.0,0.18611,0.00011,21.29708]
[1777729756937,29.51,78342.58,0.0,0.1861,0.00011,21.29644]
[1777729761959,29.51,78342.93,0.0,0.18614,0.00011,21.29914]
[1777729767726,29.51,78342.93,0.0,0.18614,0.00011,21.29885]
[1777729772635,29.51,78343.03,0.0,0.18612,0.00011,21.29593]
[1777729772658,29.51,78343.03,0.0,0.18612,0.00011,21.29593]
[1777729772762,29.51,78343.03,0.0,0.18612,0.00011,21.29588]
[1777729773888,29.51,78343.03,0.0,0.18612,0.00011,21.29588]
[1777729773931,29.51,78343.03,0.0,0.18612,0.00011,21.29588]
[1777729773989,29.51,78341.92,0.0,0.18599,0.00011,21.28655]
[1777729780017,29.51,78342.08,0.0,0.18601,0.00011,21.28776]
[1777729785852,29.51,78342.23,0.0,0.18601,0.00011,21.28804]
[1777729792170,29.5,78342.85,0.0,0.18608,0.00011,21.29273]
[1777729797936,29.5,78342.08,0.0,0.18598,0.00011,21.28589]
[1777729802972,29.5,78341.81,0.0,0.18595,0.00011,21.28333]
[1777729809029,29.5,78340.21,0.0,0.18576,0.00011,21.26965]
[1777729814543,29.5,78339.19,0.0,0.18564,0.00011,21.26102]
[1777729818305,29.5,78339.16,0.0,0.18564,0.00011,21.26075]
[1777729818380,29.5,78338.5,0.0,0.18557,0.00011,21.2552]
[1777729819635,29.5,78338.5,0.0,0.18557,0.00011,21.2552]
[1777729820180,29.5,78338.5,0.0,0.18557,0.00011,21.2552]
[1777729826265,29.5,78338.0,0.0,0.18551,0.00011,21.25113]
[1777729826364,29.5,78337.89,0.0,0.1855,0.00011,21.25024]
[1777729827844,29.5,78337.89,0.0,0.1855,0.00011,21.25026]
[1777729828161,29.5,78337.77,0.0,0.18548,0.00011,21.24929]
[1777729828554,29.5,78337.77,0.0,0.18548,0.00011,21.24929]
[1777729829168,29.5,78337.67,0.0,0.18547,0.00011,21.24848]
[1777729830703,29.5,78337.79,0.0,0.18549,0.00011,21.24952]
[1777729830712,29.5,78337.66,0.0,0.18547,0.00011,21.24843]
[1777729835613,29.5,78337.33,0.0,0.18542,0.00011,21.24228]
[1777729836888,29.5,78337.33,0.0,0.18542,0.00011,21.24228]
[1777729842110,29.5,78337.51,0.0,0.18544,0.00011,21.24406]
[1777729842524,29.5,78337.72,0.0,0.18546,0.00011,21.24587]
[1777729846730,29.5,78337.84,0.0,0.18548,0.00011,21.247]
[1777729846751,29.5,78337.84,0.0,0.18548,0.00011,21.24704]
[1777729847998,29.5,78337.84,0.0,0.18548,0.00011,21.24704]
[1777729848068,29.5,78337.84,0.0,0.18548,0.00011,21.24713]
[1777729853339,29.51,78337.12,0.0,0.1854,0.00011,21.24133]
[1777729855538,29.51,78337.12,0.0,0.1854,0.00011,21.24133]
[1777729856359,29.51,78337.1,0.0,0.1854,0.00011,21.24132]
[1777729861350,29.51,78335.56,0.0,0.18523,0.00011,21.22852]
[1777729861395,29.51,78334.26,0.0,0.18508,0.00011,21.2178]
[1777729861594,29.51,78334.26,0.0,0.18508,0.00011,21.2178]
[1777729861662,29.51,78334.26,0.0,0.18508,0.00011,21.2178]
[1777729861684,29.51,78334.26,0.0,0.18508,0.00011,21.2178]
[1777729862046,29.51,78334.26,0.0,0.18508,0.00011,21.2178]
[1777729862073,29.51,78334.26,0.0,0.18508,0.00011,21.2178]
[1777729862105,29.51,78334.26,0.0,0.18508,0.00011,21.2178]
[1777729862134,29.51,78334.26,0.0,0.18508,0.00011,21.2178]
[1777729862403,29.51,78332.49,0.0,0.18488,0.00011,21.20296]
[1777729862801,29.51,78332.49,0.0,0.18488,0.00011,21.20296]
[1777729862846,29.51,78332.49,0.0,0.18488,0.00011,21.20296]
[1777729862861,29.51,78332.06,0.0,0.18483,0.00011,21.19935]
[1777729868445,29.51,78330.48,0.0,0.18465,0.00011,21.18605]
[1777729871503,29.51,78329.12,0.0,0.1845,0.00011,21.17464]
[1777729872471,29.51,78328.71,0.0,0.18446,0.00011,21.17164]
[1777729879521,29.51,78326.0,0.0,0.18417,0.00011,21.15048]
[1777729885563,29.51,78324.73,0.0,0.18405,0.00011,21.14117]
[1777729890597,29.51,78323.04,0.0,0.18387,0.00011,21.1281]
[1777729894173,29.51,78322.28,0.0,0.18377,0.00011,21.11879]
[1777729894226,29.51,78321.48,0.0,0.18368,0.00011,21.11231]
[1777729899663,29.52,78321.19,0.0,0.18366,0.00011,21.11101]
[1777729904746,29.52,78320.52,0.0,0.1836,0.00011,21.10651]
[1777729906179,29.52,78320.52,0.0,0.1836,0.00011,21.10651]
[1777729906279,29.52,78320.52,0.0,0.18361,0.00011,21.10695]
[1777729908894,29.52,78320.52,0.0,0.18361,0.00011,21.10695]
[1777729908995,29.52,78320.52,0.0,0.18362,0.00011,21.10762]
[1777729916779,29.52,78322.18,0.0,0.18383,0.00011,21.1231]
[1777729923085,29.53,78326.11,0.0,0.1843,0.00011,21.15759]
[1777729924228,29.53,78326.11,0.0,0.1843,0.00011,21.15759]
[1777729924318,29.53,78326.11,0.0,0.1843,0.00011,21.15759]
[1777729924325,29.53,78326.11,0.0,0.1843,0.00011,21.15759]
[1777729924329,29.53,78326.11,0.0,0.1843,0.00011,21.15759]
[1777729924406,29.53,78326.11,0.0,0.1843,0.00011,21.15759]
[1777729924563,29.53,78327.01,0.0,0.1844,0.00011,21.16536]
[1777729925315,29.53,78327.01,0.0,0.1844,0.00011,21.16536]
[1777729925366,29.53,78327.01,0.0,0.1844,0.00011,21.16536]
[1777729925394,29.53,78316.73,0.0,0.18324,0.00011,21.0793]
[1777729930879,29.53,78314.28,0.0,0.18298,0.00011,21.0603]
[1777729935912,29.53,78317.46,0.0,0.18336,0.00011,21.08816]
[1777729940948,29.53,78320.64,0.0,0.18373,0.00011,21.11559]
[1777729945982,29.53,78321.11,0.0,0.18379,0.00011,21.11976]
[1777729951419,29.53,78321.24,0.0,0.1838,0.00011,21.12098]
[1777729957059,29.53,78319.6,0.0,0.1836,0.00011,21.10385]
[1777729963365,29.53,78320.58,0.0,0.18371,0.00011,21.11216]
[1777729965911,29.53,78319.37,0.0,0.18357,0.00011,21.10194]
[1777729965947,29.53,78319.37,0.0,0.18357,0.00011,21.10194]
[1777729966012,29.53,78319.52,0.0,0.18359,0.00011,21.10316]
[1777729967231,29.53,78319.52,0.0,0.18359,0.00011,21.10316]
[1777729967255,29.53,78319.52,0.0,0.18359,0.00011,21.10316]
[1777729967332,29.53,78319.52,0.0,0.18359,0.00011,21.10312]
[1777729973435,29.53,78319.64,0.0,0.1836,0.00011,21.10386]
[1777729977989,29.53,78319.75,0.0,0.18361,0.00011,21.10463]
[1777729978020,29.53,78319.75,0.0,0.18361,0.00011,21.10463]
[1777729978091,29.53,78319.67,0.0,0.1836,0.00011,21.10392]
[1777729979371,29.53,78319.67,0.0,0.1836,0.00011,21.10392]
[1777729979414,29.53,78319.67,0.0,0.1836,0.00011,21.10392]
[1777729979472,29.53,78319.67,0.0,0.1836,0.00011,21.10392]
[1777729985255,29.53,78319.63,0.0,0.18359,0.00011,21.10358]
[1777729987962,29.53,78319.88,0.0,0.18362,0.00011,21.10566]
[1777729987989,29.53,78319.88,0.0,0.18362,0.00011,21.10566]
[1777729988276,29.53,78319.76,0.0,0.18361,0.00011,21.10465]
[1777729989944,29.53,78319.6,0.0,0.18359,0.00011,21.10331]
[1777729989965,29.53,78319.6,0.0,0.18359,0.00011,21.10331]
[1777729990291,29.53,78319.75,0.0,0.18361,0.00011,21.10456]
[1777729992396,29.53,78331.23,0.0,0.18491,0.00011,21.20065]
[1777729993947,29.53,78331.72,0.0,0.18496,0.00011,21.20463]
[1777729993991,29.53,78331.72,0.0,0.18496,0.00011,21.20463]
[1777729994318,29.53,78331.72,0.0,0.18496,0.00011,21.2045]
[1777729999353,29.53,78330.46,0.0,0.18481,0.00011,21.19336]
[1777730004388,29.53,78329.11,0.0,0.18466,0.00011,21.18203]
[1777730006029,29.53,78328.49,0.0,0.18459,0.00011,21.17688]
[1777730006066,29.53,78328.49,0.0,0.18459,0.00011,21.17688]
[1777730006130,29.53,78328.19,0.0,0.18455,0.00011,21.1744]
[1777730011705,29.53,78326.89,0.0,0.18441,0.00011,21.16369]
[1777730017480,29.53,78328.58,0.0,0.18458,0.00011,21.17463]
[1777730022514,29.53,78330.65,0.0,0.18482,0.00011,21.19199]
[1777730027550,29.53,78330.19,0.0,0.18477,0.00011,21.18815]
[1777730032585,29.53,78325.41,0.0,0.18422,0.00011,21.14817]
[1777730041281,29.53,78324.01,0.0,0.18407,0.00011,21.13665]
[1777730046682,29.53,78324.93,0.0,0.18418,0.00011,21.14498]
[1777730051718,29.53,78323.16,0.0,0.18398,0.00011,21.13052]
[1777730057759,29.53,78324.37,0.0,0.18413,0.00011,21.14107]
[1777730062796,29.53,78324.21,0.0,0.18411,0.00011,21.1401]
[1777730068387,29.54,78323.95,0.0,0.18409,0.00011,21.13824]
[1777730068417,29.54,78323.95,0.0,0.18409,0.00011,21.13824]
[1777730068488,29.54,78323.83,0.0,0.18408,0.00011,21.13741]
[1777730074138,29.54,78323.38,0.0,0.18401,0.00011,21.13062]
[1777730079913,29.54,78322.65,0.0,0.18394,0.00011,21.12504]
[1777730084950,29.54,78323.46,0.0,0.18404,0.00011,21.13236]
[1777730090998,29.54,78325.21,0.0,0.18424,0.00011,21.14757]
[1777730096033,29.54,78324.6,0.0,0.18418,0.00011,21.14291]
[1777730099997,29.54,78324.82,0.0,0.18421,0.00011,21.14504]
[1777730100038,29.54,78324.82,0.0,0.18421,0.00011,21.14504]
[1777730100737,29.54,78324.82,0.0,0.18421,0.00011,21.14504]
[1777730100777,29.54,78324.82,0.0,0.18421,0.00011,21.14504]
[1777730101287,29.54,78327.32,0.0,0.18449,0.00011,21.16613]
[1777730101311,29.54,78327.32,0.0,0.18449,0.00011,21.16613]
[1777730101382,29.54,78327.32,0.0,0.1845,0.00011,21.16619]
[1777730106501,29.54,78325.17,0.0,0.18425,0.00011,21.14839]
[1777730106541,29.54,78325.17,0.0,0.18425,0.00011,21.14839]
[1777730106583,29.54,78324.59,0.0,0.18419,0.00011,21.14367]
[1777730112709,29.54,78326.45,0.0,0.18441,0.00011,21.15954]
[1777730112750,29.54,78326.45,0.0,0.18441,0.00011,21.15954]
[1777730112852,29.54,78326.53,0.0,0.18442,0.00011,21.16023]
[1777730116981,29.54,78330.03,0.0,0.18481,0.00011,21.18957]
[1777730117786,29.54,78330.03,0.0,0.18481,0.00011,21.18957]
[1777730117806,29.54,78330.03,0.0,0.18481,0.00011,21.18957]
[1777730117661,29.54,78337.71,0.0,0.18569,0.00011,21.25375]
[1777730117998,29.54,78337.71,0.0,0.18569,0.00011,21.25375]
[1777730118785,29.54,78350.53,0.0,0.18715,0.00011,21.36096]
[1777730124488,29.54,78359.04,0.0,0.18811,0.00011,21.43103]
[1777730130270,29.54,78358.94,0.0,0.18808,0.00011,21.4289]
[1777730135307,29.54,78360.46,0.0,0.18822,0.00011,21.43685]
[1777730140667,29.53,78361.27,0.0,0.1883,0.00011,21.44273]
[1777730143173,29.53,78367.06,0.0,0.18896,0.00012,21.49049]
[1777730143251,29.53,78367.06,0.0,0.18896,0.00012,21.49049]
[1777730143308,29.53,78367.06,0.0,0.18896,0.00012,21.49049]
[1777730143663,29.53,78373.88,0.0,0.18974,0.00012,21.54721]
[1777730144176,29.53,78373.88,0.0,0.18974,0.00012,21.54721]
[1777730144662,29.53,78377.71,0.0,0.19018,0.00012,21.57889]
[1777730150411,29.53,78375.7,0.0,0.18993,0.00012,21.56063]
[1777730156454,29.53,78376.25,0.0,0.18997,0.00012,21.56377]
[1777730161635,29.53,78376.21,0.0,0.18995,0.00012,21.56265]
[1777730170078,29.52,78378.54,0.0,0.1902,0.00012,21.58074]
[1777730170554,29.52,78378.54,0.0,0.19017,0.00012,21.57874]
[1777730175589,29.52,78383.91,0.0,0.19077,0.00012,21.62191]
[1777730177615,29.52,78384.63,0.0,0.19085,0.00012,21.62758]
[1777730177685,29.52,78384.73,0.0,0.19086,0.00012,21.62808]
[1777730179426,29.52,78384.99,0.0,0.19088,0.00012,21.62992]
[1777730179618,29.52,78384.99,0.0,0.19088,0.00012,21.6296]
[1777730184911,29.51,78387.29,0.0,0.19112,0.00012,21.64713]
[1777730185054,29.51,78387.29,0.0,0.19112,0.00012,21.64713]
[1777730185664,29.51,78387.29,0.0,0.19112,0.00012,21.6468]
[1777730187885,29.51,78387.77,0.0,0.19117,0.00012,21.65046]
[1777730187919,29.51,78387.45,0.0,0.19113,0.00012,21.64745]
[1777730193497,29.51,78387.44,0.0,0.19108,0.00012,21.64209]
[1777730200764,29.5,78387.96,0.0,0.1911,0.00012,21.64377]
[1777730204481,29.5,78386.38,0.0,0.19091,0.00012,21.62994]
[1777730205840,29.5,78386.53,0.0,0.19092,0.00012,21.63056]
[1777730205937,29.5,78383.82,0.0,0.1906,0.00012,21.60765]
[1777730211842,29.5,78385.1,0.0,0.19072,0.00012,21.61648]
[1777730216877,29.49,78387.6,0.0,0.19099,0.00012,21.63571]
[1777730221927,29.49,78388.3,0.0,0.19105,0.00012,21.64055]
[1777730222946,29.49,78388.3,0.0,0.19104,0.00012,21.63987]
[1777730222958,29.49,78388.3,0.0,0.19104,0.00012,21.63987]
[1777730223750,29.49,78388.67,0.0,0.19108,0.00012,21.64229]
[1777730228961,29.49,78387.16,0.0,0.19088,0.00012,21.62801]
[1777730230842,29.49,78387.16,0.0,0.19088,0.00012,21.62801]
[1777730232112,29.49,78386.14,0.0,0.19075,0.00012,21.61887]
[1777730238031,29.48,78382.8,0.0,0.19033,0.00012,21.5889]
[1777730243067,29.48,78381.85,0.0,0.1902,0.00012,21.57951]
[1777730250115,29.48,78381.43,0.0,0.19012,0.00012,21.57397]
[1777730255413,29.47,78382.91,0.0,0.19025,0.00012,21.58094]
[1777730256278,29.47,78382.91,0.0,0.19025,0.00012,21.58094]
[1777730256553,29.47,78382.91,0.0,0.19025,0.00012,21.58094]
[1777730262200,29.47,78381.49,0.0,0.19005,0.00012,21.5672]
[1777730267234,29.47,78380.52,0.0,0.18992,0.00012,21.55755]
[1777730272269,29.46,78380.26,0.0,0.18986,0.00012,21.55357]
[1777730278312,29.46,78381.1,0.0,0.18994,0.00012,21.5588]
[1777730283346,29.46,78382.69,0.0,0.1901,0.00012,21.57061]
[1777730290164,29.46,78383.89,0.0,0.19022,0.00012,21.57945]
[1777730290193,29.46,78383.89,0.0,0.19022,0.00012,21.57945]
[1777730290226,29.46,78383.89,0.0,0.19022,0.00012,21.57945]
[1777730295694,29.45,78384.96,0.0,0.19031,0.00012,21.586]
[1777730301963,29.45,78385.02,0.0,0.1903,0.00012,21.58503]
[1777730308795,29.45,78385.4,0.0,0.19032,0.00012,21.58648]
[1777730308887,29.45,78385.77,0.0,0.19035,0.00012,21.58899]
[1777730310046,29.45,78385.77,0.0,0.19035,0.00012,21.58899]
[1777730310083,29.45,78385.77,0.0,0.19035,0.00012,21.5887]
[1777730310692,29.45,78385.77,0.0,0.19035,0.00012,21.5887]
[1777730310729,29.45,78385.77,0.0,0.19035,0.00012,21.5887]
[1777730313475,29.45,78385.37,0.0,0.19027,0.00012,21.58121]
[1777730313575,29.44,78385.79,0.0,0.19031,0.00012,21.58417]
[1777730318591,29.44,78385.71,0.0,0.19028,0.00012,21.58214]
[1777730323628,29.44,78383.6,0.0,0.19002,0.00012,21.56317]
[1777730328122,29.44,78379.79,0.0,0.18956,0.00012,21.53044]
[1777730330987,29.44,78379.62,0.0,0.18954,0.00012,21.5286]
[1777730336719,29.44,78379.47,0.0,0.1895,0.00012,21.52609]
[1777730341753,29.43,78377.6,0.0,0.18927,0.00012,21.50966]
[1777730346792,29.43,78377.56,0.0,0.18926,0.00012,21.50863]
[1777730352832,29.43,78377.65,0.0,0.18926,0.00012,21.50859]
[1777730357959,29.43,78377.61,0.0,0.18925,0.00012,21.50779]
[1777730357986,29.43,78377.61,0.0,0.18925,0.00012,21.50779]
[1777730358738,29.43,78375.9,0.0,0.18905,0.00012,21.49335]
[1777730358741,29.43,78375.9,0.0,0.18905,0.00012,21.49335]
[1777730358874,29.43,78375.9,0.0,0.18905,0.00012,21.49326]
[1777730363909,29.43,78372.07,0.0,0.1886,0.00012,21.46086]
[1777730368943,29.43,78368.24,0.0,0.18816,0.00012,21.42862]
[1777730373978,29.43,78366.95,0.0,0.18798,0.00012,21.41424]
[1777730374824,29.43,78366.95,0.0,0.18798,0.00012,21.41424]
[1777730374985,29.43,78366.11,0.0,0.18789,0.00012,21.40722]
[1777730380024,29.43,78367.36,0.0,0.18803,0.00012,21.41789]
[1777730385057,29.43,78368.72,0.0,0.18819,0.00012,21.42931]
[1777730390090,29.43,78368.61,0.0,0.18818,0.00012,21.42838]
[1777730393397,29.43,78369.89,0.0,0.18833,0.00012,21.43908]
[1777730393420,29.43,78369.89,0.0,0.18833,0.00012,21.43908]
[1777730394118,29.43,78371.78,0.0,0.18854,0.00012,21.45489]
[1777730399468,29.43,78373.99,0.0,0.1888,0.00012,21.47318]
[1777730404427,29.43,78372.48,0.0,0.18861,0.00012,21.46005]
[1777730411418,29.43,78373.47,0.0,0.18872,0.00012,21.46797]
[1777730416853,29.43,78373.64,0.0,0.18873,0.00012,21.46854]
[1777730422198,29.43,78373.37,0.0,0.18869,0.00012,21.46554]
[1777730422309,29.43,78373.37,0.0,0.18869,0.00012,21.46554]
[1777730422431,29.43,78373.37,0.0,0.18869,0.00012,21.46554]
[1777730424712,29.42,78384.87,0.0,0.19002,0.00012,21.56147]
[1777730424749,29.42,78384.54,0.0,0.18998,0.00012,21.55851]
[1777730430372,29.42,78379.54,0.0,0.18938,0.00012,21.51569]
[1777730434309,29.42,78382.29,0.0,0.18967,0.00012,21.53463]
[1777730434401,29.42,78382.29,0.0,0.18967,0.00012,21.53444]
[1777730439435,29.42,78382.15,0.0,0.18964,0.00012,21.53231]
[1777730442266,29.42,78380.38,0.0,0.18943,0.00012,21.51711]
[1777730444539,29.42,78370.33,0.0,0.18826,0.00012,21.43243]
[1777730454539,29.42,78368.6,0.0,0.18805,0.00012,21.4175]
[1777730457335,29.42,78369.44,0.0,0.18815,0.00012,21.42448]
[1777730457781,29.42,78369.44,0.0,0.18815,0.00012,21.42448]
[1777730459574,29.42,78359.83,0.0,0.18704,0.00012,21.34387]
[1777730462784,29.42,78354.7,0.0,0.18645,0.00011,21.30095]
[1777730462816,29.42,78353.42,0.0,0.18631,0.00011,21.29029]
[1777730464137,29.42,78353.42,0.0,0.18631,0.00011,21.29029]
[1777730464888,29.42,78353.42,0.0,0.18631,0.00011,21.29038]
[1777730470652,29.42,78351.18,0.0,0.18606,0.00011,21.27217]
[1777730475686,29.42,78349.7,0.0,0.1859,0.00011,21.26014]
[1777730477805,29.42,78352.09,0.0,0.18617,0.00011,21.28029]
[1777730477904,29.42,78357.03,0.0,0.18674,0.00011,21.32182]
[1777730479159,29.42,78357.03,0.0,0.18674,0.00011,21.32182]
[1777730479165,29.42,78357.26,0.0,0.18677,0.00011,21.32374]
[1777730484751,29.42,78356.93,0.0,0.18673,0.00011,21.32094]
[1777730489784,29.42,78357.13,0.0,0.18675,0.00011,21.32257]
[1777730494820,29.42,78355.57,0.0,0.18655,0.00011,21.30582]
[1777730499854,29.42,78352.57,0.0,0.1862,0.00011,21.2806]
[1777730505010,29.42,78354.54,0.0,0.18643,0.00011,21.29706]
[1777730505049,29.42,78354.54,0.0,0.18643,0.00011,21.29706]
[1777730505111,29.42,78356.12,0.0,0.18661,0.00011,21.31028]
[1777730510931,29.42,78361.22,0.0,0.18719,0.00012,21.35258]
[1777730516038,29.42,78361.91,0.0,0.18726,0.00012,21.35798]
[1777730521559,29.42,78369.6,0.0,0.18813,0.00012,21.42155]
[1777730527047,29.41,78371.09,0.0,0.18829,0.00012,21.43308]
[1777730532082,29.41,78371.42,0.0,0.18832,0.00012,21.43507]
[1777730537118,29.41,78379.78,0.0,0.18928,0.00012,21.50461]
[1777730542154,29.41,78380.17,0.0,0.18931,0.00012,21.50714]
[1777730547652,29.41,78380.09,0.0,0.1893,0.00012,21.50586]
[1777730555974,29.41,78375.61,0.0,0.18874,0.00012,21.46387]
[1777730555988,29.41,78375.61,0.0,0.18874,0.00012,21.46387]
[1777730557940,29.41,78375.87,0.0,0.18876,0.00012,21.46535]
[1777730558419,29.41,78376.66,0.0,0.18885,0.00012,21.47184]
[1777730565044,29.41,78377.2,0.0,0.1889,0.00012,21.47565]
[1777730570349,29.4,78378.71,0.0,0.18906,0.00012,21.48725]
[1777730576980,29.4,78378.71,0.0,0.18906,0.00012,21.48725]
[1777730576993,29.4,78378.71,0.0,0.18906,0.00012,21.48725]
[1777730578236,29.4,78377.52,0.0,0.18891,0.00012,21.47618]
[1777730578859,29.4,78377.52,0.0,0.18891,0.00012,21.47602]
[1777730578865,29.4,78377.52,0.0,0.18891,0.00012,21.47602]
[1777730578881,29.4,78377.52,0.0,0.18891,0.00012,21.47602]
[1777730580244,29.4,78377.52,0.0,0.18891,0.00012,21.47587]
[1777730580911,29.4,78377.52,0.0,0.18891,0.00012,21.47587]
[1777730586460,29.4,78377.6,0.0,0.1889,0.00012,21.47544]
[1777730593509,29.4,78377.25,0.0,0.18884,0.00012,21.4714]
[1777730598545,29.4,78375.46,0.0,0.18863,0.00012,21.45563]
[1777730601151,29.4,78375.15,0.0,0.18859,0.00012,21.45289]
[1777730601162,29.4,78375.15,0.0,0.18859,0.00012,21.45289]
[1777730602557,29.4,78375.15,0.0,0.18858,0.00012,21.45262]
[1777730603337,29.4,78375.15,0.0,0.18858,0.00012,21.45262]
[1777730610127,29.39,78376.49,0.0,0.18872,0.00012,21.46288]
[1777730614198,29.39,78379.07,0.0,0.18899,0.00012,21.48012]
[1777730617386,29.39,78379.62,0.0,0.18905,0.00012,21.48457]
[1777730619949,29.39,78379.51,0.0,0.18903,0.00012,21.48297]
[1777730619963,29.39,78379.51,0.0,0.18903,0.00012,21.48297]
[1777730621248,29.39,78379.51,0.0,0.18902,0.00012,21.48264]
[1777730621662,29.39,78379.41,0.0,0.18901,0.00012,21.48163]
[1777730628043,29.39,78378.8,0.0,0.18892,0.00012,21.47537]
[1777730633547,29.39,78377.96,0.0,0.18881,0.00012,21.46755]
[1777730638331,29.39,78377.5,0.0,0.18875,0.00012,21.46311]
[1777730638343,29.39,78377.5,0.0,0.18875,0.00012,21.46311]
[1777730639635,29.39,78377.72,0.0,0.18878,0.00012,21.4648]
[1777730639962,29.39,78377.72,0.0,0.18878,0.00012,21.4648]
[1777730640992,29.39,78377.72,0.0,0.18877,0.00012,21.46451]
[1777730641005,29.39,78377.72,0.0,0.18877,0.00012,21.46451]
[1777730641685,29.39,78377.52,0.0,0.18875,0.00012,21.46269]
[1777730641995,29.39,78377.52,0.0,0.18875,0.00012,21.46269]
[1777730648185,29.38,78377.07,0.0,0.18868,0.00012,21.45793]
[1777730653929,29.38,78376.8,0.0,0.18864,0.00012,21.45485]
[1777730656803,29.38,78376.85,0.0,0.18864,0.00012,21.455]
[1777730656836,29.38,78376.85,0.0,0.18864,0.00012,21.455]
[1777730657528,29.38,78376.69,0.0,0.18862,0.00012,21.45353]
[1777730658245,29.38,78376.69,0.0,0.18862,0.00012,21.45353]
[1777730663999,29.38,78376.47,0.0,0.18858,0.00012,21.45077]
[1777730669034,29.38,78376.11,0.0,0.18853,0.00012,21.4471]
[1777730678395,29.38,78376.13,0.0,0.18849,0.00012,21.44258]
[1777730684141,29.38,78376.02,0.0,0.18847,0.00012,21.44095]
[1777730689175,29.38,78377.07,0.0,0.18858,0.00012,21.44916]
[1777730695216,29.37,78377.65,0.0,0.18864,0.00012,21.45323]
[1777730700251,29.37,78377.05,0.0,0.18856,0.00012,21.44754]
[1777730708605,29.37,78376.87,0.0,0.18852,0.00012,21.44501]
[1777730715357,29.37,78376.71,0.0,0.18849,0.00012,21.44279]
[1777730720392,29.37,78378.19,0.0,0.18866,0.00012,21.45451]
[1777730722184,29.37,78377.99,0.0,0.18863,0.00012,21.45269]
[1777730725096,29.37,78378.0,0.0,0.18863,0.00012,21.4525]
[1777730725138,29.37,78378.0,0.0,0.18863,0.00012,21.4525]
[1777730725216,29.37,78377.91,0.0,0.18861,0.00012,21.45147]
[1777730731469,29.37,78377.99,0.0,0.18859,0.00012,21.44773]
[1777730738818,29.36,78377.29,0.0,0.18849,0.00012,21.44081]
[1777730741712,29.36,78377.29,0.0,0.18849,0.00012,21.44068]
[1777730741742,29.36,78377.29,0.0,0.18849,0.00012,21.44056]
[1777730746566,29.36,78376.86,0.0,0.18843,0.00012,21.43644]
[1777730746594,29.36,78376.86,0.0,0.18843,0.00012,21.43644]
[1777730747813,29.36,78378.01,0.0,0.18856,0.00012,21.44598]
[1777730753622,29.36,78377.8,0.0,0.18852,0.00012,21.44328]
[1777730758964,29.36,78377.37,0.0,0.18846,0.00012,21.43883]
[1777730762112,29.36,78377.23,0.0,0.18844,0.00012,21.43751]
[1777730762146,29.36,78377.23,0.0,0.18844,0.00012,21.43751]
[1777730762274,29.36,78377.21,0.0,0.18844,0.00012,21.43703]
[1777730764729,29.36,78377.71,0.0,0.18849,0.00012,21.44107]
[1777730764760,29.36,78377.71,0.0,0.18849,0.00012,21.44107]
[1777730764827,29.36,78377.6,0.0,0.18848,0.00012,21.4398]
[1777730772975,29.36,78377.99,0.0,0.18851,0.00012,21.44235]
[1777730773108,29.36,78377.99,0.0,0.18851,0.00012,21.44235]
[1777730773586,29.36,78377.83,0.0,0.18848,0.00012,21.44024]
[1777730774289,29.36,78377.83,0.0,0.18848,0.00012,21.44024]
[1777730775651,29.36,78372.58,0.0,0.18787,0.00012,21.39594]
[1777730776313,29.36,78372.58,0.0,0.18787,0.00012,21.39594]
[1777730783494,29.35,78374.28,0.0,0.18805,0.00012,21.40908]
[1777730784041,29.35,78374.31,0.0,0.18805,0.00012,21.40898]
[1777730789174,29.35,78371.97,0.0,0.18776,0.00012,21.3883]
[1777730790853,29.35,78371.97,0.0,0.18776,0.00012,21.38814]
[1777730790882,29.35,78371.88,0.0,0.18775,0.00012,21.38723]
[1777730795434,29.35,78371.85,0.0,0.18772,0.00012,21.38292]
[1777730795532,29.35,78371.77,0.0,0.18771,0.00012,21.38209]
[1777730800153,29.35,78362.38,0.0,0.18661,0.00012,21.30241]
[1777730805467,29.35,78363.69,0.0,0.18676,0.00012,21.31327]
[1777730811022,29.35,78365.93,0.0,0.18702,0.00012,21.33189]
[1777730816057,29.35,78366.96,0.0,0.18713,0.00012,21.34048]
[1777730819981,29.35,78367.56,0.0,0.1872,0.00012,21.3455]
[1777730820009,29.35,78367.56,0.0,0.1872,0.00012,21.3455]
[1777730823042,29.35,78367.56,0.0,0.1872,0.00012,21.3455]
[1777730823143,29.35,78366.45,0.0,0.18707,0.00012,21.33615]
[1777730828717,29.35,78366.39,0.0,0.18706,0.00012,21.33544]
[1777730830995,29.35,78366.26,0.0,0.18705,0.00012,21.33413]
[1777730831052,29.35,78366.39,0.0,0.18706,0.00012,21.33515]
[1777730836197,29.35,78365.38,0.0,0.18694,0.00012,21.32634]
[1777730841232,29.35,78364.41,0.0,0.18683,0.00012,21.31801]
[1777730846268,29.35,78364.5,0.0,0.18683,0.00012,21.31862]
[1777730853318,29.34,78365.86,0.0,0.18696,0.00012,21.32625]
[1777730858387,29.34,78366.71,0.0,0.18706,0.00012,21.33324]
[1777730866533,29.34,78368.01,0.0,0.18721,0.00012,21.34403]
[1777730866568,29.34,78368.01,0.0,0.18721,0.00012,21.34403]
[1777730867417,29.34,78368.91,0.0,0.18731,0.00012,21.35141]
[1777730867821,29.34,78368.91,0.0,0.18731,0.00012,21.35141]
[1777730867860,29.34,78368.91,0.0,0.18731,0.00012,21.35141]
[1777730868562,29.34,78368.61,0.0,0.18727,0.00012,21.34885]
[1777730874468,29.34,78368.67,0.0,0.18728,0.00012,21.34918]
[1777730879805,29.34,78367.93,0.0,0.18719,0.00012,21.34282]
[1777730885544,29.34,78368.99,0.0,0.18731,0.00012,21.35158]
[1777730885947,29.34,78368.99,0.0,0.18731,0.00012,21.35158]
[1777730885982,29.34,78368.99,0.0,0.18731,0.00012,21.35158]
[1777730886048,29.34,78369.09,0.0,0.18732,0.00012,21.35239]
[1777730887400,29.34,78369.09,0.0,0.18732,0.00012,21.35239]
[1777730887423,29.34,78369.09,0.0,0.18732,0.00012,21.35239]
[1777730887501,29.34,78369.09,0.0,0.18732,0.00012,21.35235]
[1777730892594,29.34,78369.63,0.0,0.18738,0.00012,21.35673]
[1777730895874,29.34,78369.63,0.0,0.18738,0.00012,21.35673]
[1777730895902,29.34,78369.63,0.0,0.18738,0.00012,21.35673]
[1777730895975,29.34,78369.16,0.0,0.18733,0.00012,21.35265]
[1777730897132,29.34,78369.16,0.0,0.18733,0.00012,21.35265]
[1777730897152,29.34,78369.16,0.0,0.18733,0.00012,21.35265]
[1777730897628,29.34,78369.16,0.0,0.18733,0.00012,21.35262]
[1777730907696,29.34,78369.83,0.0,0.1874,0.00012,21.35788]
[1777730908992,29.34,78369.83,0.0,0.1874,0.00012,21.35788]
[1777730909031,29.34,78369.83,0.0,0.1874,0.00012,21.35788]
[1777730909093,29.34,78370.37,0.0,0.18746,0.00012,21.36235]
[1777730917769,29.34,78370.37,0.0,0.18743,0.00012,21.35841]
[1777730924889,29.34,78370.8,0.0,0.18748,0.00012,21.3619]
[1777730930155,29.34,78369.87,0.0,0.18737,0.00012,21.35369]
[1777730935926,29.34,78370.57,0.0,0.18744,0.00012,21.35939]
[1777730941967,29.34,78370.46,0.0,0.18743,0.00012,21.35824]
[1777730949022,29.34,78371.31,0.0,0.18752,0.00012,21.36504]
[1777730954056,29.34,78371.18,0.0,0.1875,0.00012,21.36372]
[1777730959093,29.34,78370.74,0.0,0.18745,0.00012,21.35983]
[1777730966386,29.34,78371.0,0.0,0.18748,0.00012,21.36185]
[1777730966481,29.34,78371.0,0.0,0.18748,0.00012,21.36185]
[1777730967590,29.34,78370.6,0.0,0.18743,0.00012,21.35836]
[1777730967626,29.34,78370.6,0.0,0.18743,0.00012,21.35836]
[1777730967666,29.34,78358.09,0.0,0.18599,0.00012,21.25303]
[1777730967974,29.34,78358.09,0.0,0.18599,0.00012,21.25303]
[1777730968154,29.34,78358.09,0.0,0.18599,0.00012,21.25303]
[1777730968240,29.34,78356.0,0.0,0.18575,0.00011,21.23551]
[1777730972720,29.34,78355.12,0.0,0.18563,0.00011,21.22479]
[1777730972741,29.34,78355.12,0.0,0.18563,0.00011,21.22488]
[1777730974037,29.34,78353.93,0.0,0.18549,0.00011,21.21496]
[1777730974284,29.34,78352.04,0.0,0.18528,0.00011,21.19915]
[1777730980508,29.34,78349.62,0.0,0.18501,0.00011,21.17938]
[1777730983844,29.34,78347.03,0.0,0.18472,0.00011,21.15785]
[1777730984704,29.34,78347.03,0.0,0.18472,0.00011,21.15785]
[1777730984267,29.34,78346.34,0.0,0.18464,0.00011,21.15215]
[1777730985274,29.34,78344.12,0.0,0.18439,0.00011,21.13354]
[1777730987746,29.34,78342.93,0.0,0.18425,0.00011,21.12363]
[1777730988296,29.34,78341.3,0.0,0.18407,0.00011,21.11013]
[1777730993952,29.34,78338.44,0.0,0.18375,0.00011,21.08653]
[1777730994521,29.34,78328.32,0.0,0.1826,0.00011,21.00142]
[1777730998753,29.34,78326.79,0.0,0.18243,0.00011,20.98918]
[1777730999489,29.34,78326.64,0.0,0.18242,0.00011,20.98814]
[1777731000430,29.34,78326.64,0.0,0.18242,0.00011,20.98836]
[1777731000482,29.34,78326.16,0.0,0.18237,0.00011,20.98453]
[1777731003140,29.34,78326.16,0.0,0.18237,0.00011,20.98453]
[1777731003242,29.35,78325.69,0.0,0.18233,0.00011,20.98122]
[1777731008436,29.35,78325.69,0.0,0.18234,0.00011,20.9823]
[1777731013470,29.35,78323.91,0.0,0.18215,0.00011,20.96822]
[1777731018508,29.35,78321.96,0.0,0.18195,0.00011,20.95274]
[1777731023541,29.35,78316.04,0.0,0.18129,0.00011,20.90398]
[1777731028576,29.36,78313.31,0.0,0.181,0.00011,20.88228]
[1777731033612,29.36,78308.41,0.0,0.18044,0.00011,20.83872]
[1777731038647,29.36,78308.28,0.0,0.18045,0.00011,20.8391]
[1777731044689,29.36,78306.61,0.0,0.18029,0.00011,20.82672]
[1777731049723,29.36,78305.33,0.0,0.18016,0.00011,20.8173]
[1777731051373,29.37,78306.7,0.0,0.18032,0.00011,20.82912]
[1777731051403,29.37,78306.7,0.0,0.18032,0.00011,20.82912]
[1777731051405,29.37,78306.7,0.0,0.18032,0.00011,20.82912]
[1777731051738,29.37,78306.38,0.0,0.18028,0.00011,20.82645]
[1777731056773,29.37,78305.47,0.0,0.18018,0.00011,20.81892]
[1777731061808,29.37,78304.6,0.0,0.18008,0.00011,20.81141]
[1777731066842,29.36,78308.36,0.0,0.1805,0.00011,20.84267]
[1777731071878,29.36,78305.95,0.0,0.18022,0.00011,20.8217]
[1777731074373,29.36,78305.77,0.0,0.1802,0.00011,20.82006]
[1777731074403,29.36,78305.77,0.0,0.1802,0.00011,20.82006]
[1777731077129,29.36,78304.7,0.0,0.18007,0.00011,20.81055]
[1777731077211,29.36,78304.7,0.0,0.18007,0.00011,20.81055]
[1777731082956,29.36,78302.66,0.0,0.17983,0.00011,20.79261]
[1777731090327,29.36,78302.01,0.0,0.17975,0.00011,20.78654]
[1777731096212,29.36,78300.55,0.0,0.17955,0.00011,20.76981]
[1777731096827,29.36,78300.55,0.0,0.17955,0.00011,20.76981]
[1777731100117,29.36,78299.63,0.0,0.17944,0.00011,20.76161]
[1777731107123,29.36,78298.86,0.0,0.17934,0.00011,20.75429]
[1777731113167,29.36,78298.57,0.0,0.1793,0.00011,20.75125]
[1777731120016,29.36,78298.01,0.0,0.17924,0.00011,20.74633]
[1777731125734,29.35,78297.21,0.0,0.1791,0.00011,20.73622]
[1777731131564,29.35,78297.71,0.0,0.17911,0.00011,20.73732]
[1777731136021,29.34,78294.34,0.0,0.17871,0.00011,20.70706]
[1777731136337,29.34,78294.34,0.0,0.17871,0.00011,20.70665]
[1777731141634,29.34,78293.08,0.0,0.17854,0.00011,20.69412]
[1777731147409,29.34,78293.17,0.0,0.17852,0.00011,20.69268]
[1777731153722,29.33,78293.29,0.0,0.17849,0.00011,20.68868]
[1777731154364,29.33,78293.98,0.0,0.17856,0.00011,20.69382]
[1777731155031,29.33,78293.98,0.0,0.17855,0.00011,20.69348]
[1777731155765,29.33,78293.98,0.0,0.17855,0.00011,20.69348]
[1777731164528,29.33,78298.93,0.0,0.17906,0.00011,20.7315]
[1777731169563,29.32,78298.61,0.0,0.17899,0.00011,20.72688]
[1777731174598,29.32,78298.96,0.0,0.17901,0.00011,20.72794]
[1777731179634,29.32,78299.17,0.0,0.17901,0.00011,20.72782]
[1777731183556,29.31,78299.07,0.0,0.17898,0.00011,20.72623]
[1777731188698,29.31,78300.07,0.0,0.17906,0.00011,20.7321]
[1777731193732,29.31,78300.04,0.0,0.17903,0.00011,20.72998]
[1777731198767,29.3,78299.89,0.0,0.17899,0.00011,20.72687]
[1777731203802,29.3,78299.93,0.0,0.17897,0.00011,20.7254]
[1777731209846,29.3,78300.08,0.0,0.17896,0.00011,20.72452]
[1777731215888,29.29,78300.35,0.0,0.17893,0.00011,20.72108]
[1777731222254,29.29,78300.21,0.0,0.1789,0.00011,20.71817]
[1777731227973,29.29,78300.64,0.0,0.17891,0.00011,20.71941]
[1777731233007,29.29,78300.19,0.0,0.17884,0.00011,20.71391]
[1777731239048,29.28,78299.86,0.0,0.17877,0.00011,20.70912]
[1777731244083,29.28,78300.14,0.0,0.17878,0.00011,20.70988]
[1777731252409,29.27,78299.58,0.0,0.17868,0.00011,20.70227]
[1777731262480,29.27,78300.06,0.0,0.17869,0.00011,20.70321]
[1777731272549,29.26,78299.98,0.0,0.17862,0.00011,20.6958]
[1777731278322,29.26,78300.61,0.0,0.17867,0.00011,20.6996]
[1777731281344,29.26,78289.31,0.0,0.17738,0.00011,20.60281]
[1777731287385,29.26,78291.06,0.0,0.17756,0.00011,20.61634]
[1777731292689,29.26,78292.47,0.0,0.17771,0.00011,20.6273]
[1777731298465,29.25,78293.49,0.0,0.1778,0.00011,20.63474]
[1777731303497,29.25,78294.98,0.0,0.17796,0.00011,20.64633]
[1777731305180,29.25,78294.56,0.0,0.17791,0.00011,20.64255]
[1777731305199,29.25,78294.56,0.0,0.17791,0.00011,20.64255]
[1777731305384,29.25,78294.56,0.0,0.17791,0.00011,20.64255]
[1777731305598,29.25,78294.63,0.0,0.17791,0.00011,20.64294]
[1777731307948,29.25,78294.63,0.0,0.17791,0.00011,20.64273]
[1777731313568,29.25,78295.05,0.0,0.17794,0.00011,20.64483]
[1777731318606,29.25,78296.57,0.0,0.17809,0.00011,20.65663]
[1777731321487,29.25,78296.62,0.0,0.17809,0.00011,20.65661]
[1777731327646,29.25,78297.16,0.0,0.17814,0.00011,20.66031]
[1777731332971,29.24,78297.4,0.0,0.17812,0.00011,20.65697]
[1777731338745,29.24,78298.56,0.0,0.17823,0.00011,20.66548]
[1777731343779,29.24,78298.87,0.0,0.17825,0.00011,20.66698]
[1777731349822,29.24,78299.39,0.0,0.17829,0.00011,20.67003]
[1777731354857,29.23,78299.54,0.0,0.17829,0.00011,20.67017]
[1777731361905,29.23,78299.67,0.0,0.17829,0.00011,20.66971]
[1777731366940,29.23,78300.26,0.0,0.17834,0.00011,20.67358]
[1777731373989,29.23,78300.23,0.0,0.17831,0.00011,20.67176]
[1777731379023,29.23,78298.63,0.0,0.17812,0.00011,20.65713]
[1777731384059,29.22,78299.28,0.0,0.17818,0.00011,20.66163]
[1777731388136,29.22,78299.37,0.0,0.17818,0.00011,20.66178]
[1777731394129,29.22,78299.5,0.0,0.17815,0.00011,20.65786]
[1777731401177,29.22,78299.95,0.0,0.17818,0.00011,20.66028]
[1777731406572,29.22,78299.7,0.0,0.17814,0.00011,20.65738]
[1777731412255,29.22,78298.65,0.0,0.17801,0.00011,20.64718]
[1777731417289,29.21,78298.86,0.0,0.17802,0.00011,20.64814]
[1777731419786,29.21,78298.99,0.0,0.17803,0.00011,20.64897]
[1777731419888,29.21,78299.6,0.0,0.1781,0.00011,20.65401]
[1777731423737,29.21,78299.52,0.0,0.17808,0.00011,20.65307]
[1777731423808,29.21,78299.52,0.0,0.17808,0.00011,20.65307]
[1777731423909,29.21,78300.21,0.0,0.17816,0.00011,20.65869]
[1777731424458,29.21,78300.21,0.0,0.17816,0.00011,20.65869]
[1777731424506,29.21,78300.21,0.0,0.17816,0.00011,20.65869]
[1777731424546,29.21,78305.21,0.0,0.17872,0.00011,20.70104]
[1777731430239,29.21,78305.39,0.0,0.17873,0.00011,20.70186]
[1777731436425,29.21,78304.55,0.0,0.17862,0.00011,20.69355]
[1777731441459,29.21,78306.83,0.0,0.17887,0.00011,20.71208]
[1777731446495,29.21,78305.63,0.0,0.17872,0.00011,20.70092]
[1777731451529,29.21,78303.69,0.0,0.17846,0.00011,20.67985]
[1777731456565,29.2,78302.66,0.0,0.17833,0.00011,20.66991]
[1777731462612,29.2,78301.26,0.0,0.17816,0.00011,20.65684]
[1777731469657,29.2,78300.96,0.0,0.1781,0.00011,20.65289]
[1777731474692,29.2,78299.52,0.0,0.17793,0.00011,20.63965]
[1777731479727,29.2,78301.13,0.0,0.17809,0.00011,20.65231]
[1777731484762,29.19,78302.29,0.0,0.17821,0.00011,20.66098]
[1777731494099,29.19,78299.96,0.0,0.17792,0.00011,20.63908]
[1777731499165,29.19,78299.32,0.0,0.17783,0.00011,20.6327]
[1777731507923,29.19,78298.66,0.0,0.17773,0.00011,20.62485]
[1777731514241,29.18,78297.83,0.0,0.17759,0.00011,20.61288]
[1777731520587,29.18,78297.33,0.0,0.17753,0.00011,20.60778]
[1777731526050,29.18,78302.44,0.0,0.17808,0.00011,20.64946]
[1777731532092,29.18,78301.91,0.0,0.178,0.00011,20.6435]
[1777731537127,29.18,78300.48,0.0,0.17782,0.00011,20.63015]
[1777731542162,29.17,78299.98,0.0,0.17775,0.00011,20.62473]
[1777731547198,29.17,78301.64,0.0,0.17792,0.00011,20.63767]
[1777731552232,29.17,78304.24,0.0,0.1782,0.00011,20.65861]
[1777731557267,29.17,78310.96,0.0,0.17894,0.00011,20.71447]
[1777731563310,29.16,78310.41,0.0,0.17885,0.00011,20.70807]
[1777731568345,29.16,78309.24,0.0,0.1787,0.00011,20.6967]
[1777731573379,29.16,78308.17,0.0,0.17854,0.00011,20.68261]
[1777731579421,29.16,78306.18,0.0,0.17829,0.00011,20.66412]
[1777731584739,29.16,78308.37,0.0,0.17852,0.00011,20.68134]
[1777731591505,29.15,78308.13,0.0,0.17847,0.00011,20.67793]
[1777731596903,29.15,78309.19,0.0,0.17858,0.00011,20.68584]
[1777731602582,29.15,78309.28,0.0,0.17857,0.00011,20.68529]
[1777731607617,29.15,78309.84,0.0,0.17862,0.00011,20.68899]
[1777731612653,29.15,78309.57,0.0,0.17857,0.00011,20.68565]
[1777731617689,29.14,78309.82,0.0,0.17859,0.00011,20.68678]
[1777731622723,29.14,78310.49,0.0,0.17865,0.00011,20.69128]
[1777731627758,29.14,78310.15,0.0,0.1786,0.00011,20.6874]
[1777731632794,29.14,78309.92,0.0,0.17853,0.00011,20.68089]
[1777731637829,29.14,78309.48,0.0,0.17847,0.00011,20.67623]
[1777731642864,29.14,78308.28,0.0,0.17832,0.00011,20.66512]
[1777731647898,29.13,78306.47,0.0,0.17811,0.00011,20.64882]
[1777731653940,29.13,78305.46,0.0,0.17798,0.00011,20.63919]
[1777731658976,29.13,78304.32,0.0,0.17784,0.00011,20.62861]
[1777731665300,29.13,78303.85,0.0,0.17777,0.00011,20.62356]
[1777731672074,29.13,78303.35,0.0,0.1777,0.00011,20.61809]
[1777731679145,29.13,78302.43,0.0,0.17758,0.00011,20.60908]
[1777731684181,29.12,78301.84,0.0,0.1775,0.00011,20.60323]
[1777731696265,29.12,78302.36,0.0,0.17751,0.00011,20.60204]
[1777731703280,29.12,78301.81,0.0,0.17744,0.00011,20.59702]
[1777731709356,29.12,78301.01,0.0,0.17733,0.00011,20.58846]
[1777731714390,29.12,78300.91,0.0,0.17731,0.00011,20.58684]
[1777731720437,29.12,78301.01,0.0,0.1773,0.00011,20.58676]
[1777731726478,29.11,78300.95,0.0,0.17729,0.00011,20.58533]
[1777731733527,29.11,78300.82,0.0,0.17726,0.00011,20.58316]
[1777731738563,29.11,78301.12,0.0,0.17728,0.00011,20.58497]
[1777731740161,29.11,78311.37,0.0,0.17843,0.00011,20.67197]
[1777731745860,29.11,78318.6,0.0,0.17923,0.00011,20.7318]
[1777731751654,29.11,78319.74,0.0,0.17931,0.00011,20.73635]
[1777731756689,29.1,78321.73,0.0,0.17952,0.00011,20.75184]
[1777731761723,29.1,78315.79,0.0,0.17883,0.00011,20.70004]
[1777731766758,29.1,78315.59,0.0,0.17879,0.00011,20.69733]
[1777731771794,29.1,78315.53,0.0,0.17877,0.00011,20.6959]
[1777731776829,29.1,78314.9,0.0,0.17869,0.00011,20.6897]
[1777731781870,29.1,78311.37,0.0,0.17828,0.00011,20.65881]
[1777731786900,29.09,78311.71,0.0,0.17831,0.00011,20.66124]
[1777731792943,29.09,78307.47,0.0,0.17782,0.00011,20.62425]
[1777731798388,29.09,78305.58,0.0,0.1776,0.00011,20.60768]
[1777731804021,29.09,78296.96,0.0,0.17662,0.00011,20.53344]
[1777731809056,29.09,78296.14,0.0,0.17652,0.00011,20.52596]
[1777731814151,29.09,78296.34,0.0,0.17651,0.00011,20.52372]
[1777731819182,29.09,78297.03,0.0,0.17659,0.00011,20.5292]
[1777731824226,29.09,78301.27,0.0,0.17706,0.00011,20.56484]
[1777731829337,29.09,78301.31,0.0,0.17705,0.00011,20.56455]
[1777731834397,29.09,78300.84,0.0,0.17699,0.00011,20.55991]
[1777731839434,29.09,78299.31,0.0,0.17681,0.00011,20.54623]
[1777731844492,29.08,78298.72,0.0,0.17674,0.00011,20.54061]
[1777731849521,29.08,78297.59,0.0,0.1766,0.00011,20.53038]
[1777731854583,29.08,78294.96,0.0,0.1763,0.00011,20.50742]
[1777731859621,29.08,78294.6,0.0,0.17625,0.00011,20.50396]
[1777731864709,29.08,78295.65,0.0,0.17636,0.00011,20.51246]
[1777731869724,29.08,78296.17,0.0,0.17642,0.00011,20.51651]
[1777731874761,29.08,78296.63,0.0,0.17644,0.00011,20.51645]
[1777731879762,29.08,78297.28,0.0,0.17651,0.00011,20.52163]
[1777731884841,29.08,78299.22,0.0,0.17672,0.00011,20.53781]
[1777731889849,29.08,78298.52,0.0,0.17664,0.00011,20.53139]
[1777731894894,29.08,78298.52,0.0,0.17663,0.00011,20.53097]
[1777731899915,29.08,78297.33,0.0,0.17649,0.00011,20.52044]
[1777731905009,29.08,78298.16,0.0,0.17658,0.00011,20.52724]
[1777731910115,29.08,78299.76,0.0,0.17676,0.00011,20.54056]
[1777731914682,29.08,78310.77,0.0,0.178,0.00011,20.63437]
[1777731919705,29.08,78309.62,0.0,0.17787,0.00011,20.62436]
[1777731924719,29.08,78307.76,0.0,0.17765,0.00011,20.60827]
[1777731927627,29.07,78306.39,0.0,0.17749,0.00011,20.59634]
[1777731927692,29.07,78305.7,0.0,0.17742,0.00011,20.59035]
[1777731927848,29.07,78305.7,0.0,0.17742,0.00011,20.59035]
[1777731928111,29.07,78305.7,0.0,0.17742,0.00011,20.59035]
[1777731928148,29.07,78337.42,0.0,0.18102,0.00011,20.86092]
[1777731928835,29.07,78337.42,0.0,0.18102,0.00011,20.86092]
[1777731929356,29.07,78337.42,0.0,0.18102,0.00011,20.86092]
[1777731929719,29.07,78387.74,0.0,0.18681,0.00012,21.28785]
[1777731930057,29.07,78387.74,0.0,0.18681,0.00012,21.28785]
[1777731930169,29.07,78387.74,0.0,0.18681,0.00012,21.28785]
[1777731930245,29.07,78395.5,0.0,0.18772,0.00012,21.35371]
[1777731930922,29.07,78395.5,0.0,0.18771,0.00012,21.3533]
[1777731933068,29.07,78397.88,0.0,0.18796,0.00012,21.36942]
[1777731933100,29.07,78397.88,0.0,0.18796,0.00012,21.36942]
[1777731933147,29.07,78399.47,0.0,0.18814,0.00012,21.38242]
[1777731934105,29.07,78399.47,0.0,0.18814,0.00012,21.38242]
[1777731934143,29.07,78399.47,0.0,0.18814,0.00012,21.38242]
[1777731934183,29.07,78399.62,0.0,0.18815,0.00012,21.38313]
[1777731939361,29.07,78403.18,0.0,0.18853,0.00012,21.41107]
[1777731939363,29.07,78403.18,0.0,0.18853,0.00012,21.41107]
[1777731939386,29.07,78403.18,0.0,0.18853,0.00012,21.41107]
[1777731939463,29.06,78407.7,0.0,0.18905,0.00012,21.44827]
[1777731940621,29.06,78407.7,0.0,0.18905,0.00012,21.44827]
[1777731940639,29.06,78407.7,0.0,0.18905,0.00012,21.44827]
[1777731940684,29.06,78407.7,0.0,0.18905,0.00012,21.44827]
[1777731940700,29.06,78407.7,0.0,0.18905,0.00012,21.44827]
[1777731940740,29.06,78408.68,0.0,0.18915,0.00012,21.45581]
[1777731941839,29.06,78408.68,0.0,0.18915,0.00012,21.45581]
[1777731941886,29.06,78408.68,0.0,0.18915,0.00012,21.45581]
[1777731941969,29.06,78408.68,0.0,0.18915,0.00012,21.45581]
[1777731942005,29.06,78408.68,0.0,0.18915,0.00012,21.45581]
[1777731942017,29.06,78409.45,0.0,0.18923,0.00012,21.46158]
[1777731942953,29.06,78409.45,0.0,0.18923,0.00012,21.46158]
[1777731942993,29.06,78409.45,0.0,0.18923,0.00012,21.46158]
[1777731943267,29.06,78409.45,0.0,0.18923,0.00012,21.46158]
[1777731943292,29.06,78409.45,0.0,0.18923,0.00012,21.46158]
[1777731943348,29.06,78410.08,0.0,0.1893,0.00012,21.46617]
[1777731944045,29.06,78410.08,0.0,0.1893,0.00012,21.46617]
[1777731944075,29.06,78410.08,0.0,0.1893,0.00012,21.46617]
[1777731944611,29.06,78410.08,0.0,0.1893,0.00012,21.46617]
[1777731944643,29.06,78410.08,0.0,0.1893,0.00012,21.46617]
[1777731944684,29.06,78409.99,0.0,0.18926,0.00012,21.46394]
[1777731945472,29.06,78409.99,0.0,0.18926,0.00012,21.46394]
[1777731945510,29.06,78409.99,0.0,0.18926,0.00012,21.46394]
[1777731945574,29.06,78410.45,0.0,0.18931,0.00012,21.46713]
[1777731945934,29.06,78410.45,0.0,0.18931,0.00012,21.46713]
[1777731945960,29.06,78410.45,0.0,0.18931,0.00012,21.46713]
[1777731946690,29.06,78410.45,0.0,0.18931,0.00012,21.46713]
[1777731946711,29.06,78410.45,0.0,0.18931,0.00012,21.46713]
[1777731946036,29.06,78412.84,0.0,0.18959,0.00012,21.48739]
[1777731947299,29.06,78412.84,0.0,0.18959,0.00012,21.48739]
[1777731947341,29.06,78412.84,0.0,0.18959,0.00012,21.48739]
[1777731947383,29.06,78412.88,0.0,0.18958,0.00012,21.48701]
[1777731947866,29.06,78412.88,0.0,0.18958,0.00012,21.48701]
[1777731947906,29.06,78412.88,0.0,0.18958,0.00012,21.48701]
[1777731948433,29.06,78412.88,0.0,0.18958,0.00012,21.48701]
[1777731948454,29.06,78412.88,0.0,0.18958,0.00012,21.48701]
[1777731948535,29.05,78412.78,0.0,0.18955,0.00012,21.48472]
[1777731949210,29.05,78412.78,0.0,0.18955,0.00012,21.48472]
[1777731949233,29.05,78412.78,0.0,0.18955,0.00012,21.48472]
[1777731949651,29.05,78412.78,0.0,0.18955,0.00012,21.48472]
[1777731949667,29.05,78412.78,0.0,0.18955,0.00012,21.48472]
[1777731949670,29.05,78412.78,0.0,0.18955,0.00012,21.48472]
[1777731949710,29.05,78413.47,0.0,0.18962,0.00012,21.49009]
[1777731950323,29.05,78413.47,0.0,0.18962,0.00012,21.49009]
[1777731950357,29.05,78413.47,0.0,0.18962,0.00012,21.49009]
[1777731950488,29.05,78414.0,0.0,0.18968,0.00012,21.49411]
[1777731950827,29.05,78414.0,0.0,0.18968,0.00012,21.49411]
[1777731950873,29.05,78414.0,0.0,0.18968,0.00012,21.49411]
[1777731951583,29.05,78414.0,0.0,0.18968,0.00012,21.49411]
[1777731951598,29.05,78414.0,0.0,0.18968,0.00012,21.49411]
[1777731951601,29.05,78414.0,0.0,0.18968,0.00012,21.49411]
[1777731951627,29.05,78414.0,0.0,0.18968,0.00012,21.49411]
[1777731951684,29.05,78416.14,0.0,0.18993,0.00012,21.51201]
[1777731952148,29.05,78416.14,0.0,0.18993,0.00012,21.51201]
[1777731952465,29.05,78416.14,0.0,0.18993,0.00012,21.51201]
[1777731952491,29.05,78416.14,0.0,0.18993,0.00012,21.51201]
[1777731952588,29.05,78423.41,0.0,0.19078,0.00012,21.57335]
[1777731953326,29.05,78423.41,0.0,0.19078,0.00012,21.57335]
[1777731953352,29.05,78423.41,0.0,0.19078,0.00012,21.57335]
[1777731954190,29.05,78425.53,0.0,0.19103,0.00012,21.59112]
[1777731954194,29.05,78425.53,0.0,0.19103,0.00012,21.59112]
[1777731954200,29.05,78425.64,0.0,0.19104,0.00012,21.59205]
[1777731960123,29.05,78427.07,0.0,0.19119,0.00012,21.60286]
[1777731965158,29.05,78427.98,0.0,0.19128,0.00012,21.60932]
[1777731967543,29.04,78441.02,0.0,0.19282,0.00012,21.71881]
[1777731969186,29.04,78456.48,0.0,0.19465,0.00012,21.84906]
[1777731974427,29.04,78457.1,0.0,0.1947,0.00012,21.85218]
[1777731974466,29.04,78442.88,0.0,0.19299,0.00012,21.73113]
[1777731977484,29.04,78427.64,0.0,0.19117,0.00012,21.60119]
[1777731983286,29.04,78428.85,0.0,0.1913,0.00012,21.61043]
[1777731988320,29.03,78428.1,0.0,0.19119,0.00012,21.60317]
[1777731993354,29.03,78425.83,0.0,0.19088,0.00012,21.57887]
[1777731998391,29.03,78426.67,0.0,0.19095,0.00012,21.58414]
[1777732003425,29.02,78426.61,0.0,0.19092,0.00012,21.58178]
[1777732005943,29.02,78427.18,0.0,0.19098,0.00012,21.58588]
[1777732005950,29.02,78427.18,0.0,0.19098,0.00012,21.58588]
[1777732005955,29.02,78427.18,0.0,0.19098,0.00012,21.58588]
[1777732006783,29.02,78427.18,0.0,0.19098,0.00012,21.58588]
[1777732006447,29.02,78427.6,0.0,0.19102,0.00012,21.58906]
[1777732007336,29.02,78427.6,0.0,0.19102,0.00012,21.58906]
[1777732007439,29.02,78427.6,0.0,0.19102,0.00012,21.58906]
[1777732007449,29.02,78427.6,0.0,0.19102,0.00012,21.58906]
[1777732007540,29.02,78427.86,0.0,0.19104,0.00012,21.59052]
[1777732013495,29.02,78428.71,0.0,0.19111,0.00012,21.59547]
[1777732016832,29.02,78428.76,0.0,0.1911,0.00012,21.59514]
[1777732017763,29.02,78429.07,0.0,0.19113,0.00012,21.59702]
[1777732023567,29.01,78429.35,0.0,0.19113,0.00012,21.59715]
[1777732026630,29.01,78418.83,0.0,0.18987,0.00012,21.50679]
[1777732027230,29.01,78418.83,0.0,0.18987,0.00012,21.50679]
[1777732027276,29.01,78418.83,0.0,0.18987,0.00012,21.50679]
[1777732027364,29.01,78418.83,0.0,0.18987,0.00012,21.50679]
[1777732027841,29.01,78403.3,0.0,0.18804,0.00012,21.37462]
[1777732027915,29.01,78403.3,0.0,0.18804,0.00012,21.37462]
[1777732028602,29.01,78402.81,0.0,0.18798,0.00012,21.37011]
[1777732028915,29.01,78402.81,0.0,0.18798,0.00012,21.37011]
[1777732028944,29.01,78402.81,0.0,0.18798,0.00012,21.37011]
[1777732029687,29.01,78402.81,0.0,0.18798,0.00012,21.37011]
[1777732029731,29.01,78402.81,0.0,0.18798,0.00012,21.37011]
[1777732030924,29.01,78396.87,0.0,0.18728,0.00012,21.31903]
[1777732031623,29.01,78397.42,0.0,0.18734,0.00012,21.32343]
[1777732033516,29.01,78396.71,0.0,0.18725,0.00012,21.31711]
[1777732034687,29.01,78394.79,0.0,0.18702,0.00012,21.3005]
[1777732036055,29.01,78393.44,0.0,0.18686,0.00012,21.28849]
[1777732041692,29.0,78390.96,0.0,0.18654,0.00012,21.26549]
[1777732046728,29.0,78389.85,0.0,0.18639,0.00012,21.25433]
[1777732051763,29.0,78388.36,0.0,0.18617,0.00012,21.23637]
[1777732056805,28.99,78384.06,0.0,0.18564,0.00012,21.19803]
[1777732061835,28.99,78395.13,0.0,0.18691,0.00012,21.29087]
[1777732063883,28.99,78398.84,0.0,0.18734,0.00012,21.32238]
[1777732064489,28.99,78399.7,0.0,0.18744,0.00012,21.32946]
[1777732064855,28.99,78399.34,0.0,0.1874,0.00012,21.32629]
[1777732069572,28.99,78397.44,0.0,0.18717,0.00012,21.30968]
[1777732069892,28.99,78397.03,0.0,0.18712,0.00012,21.30609]
[1777732074368,28.99,78395.89,0.0,0.18698,0.00012,21.29607]
[1777732074461,28.99,78394.86,0.0,0.18686,0.00012,21.28719]
[1777732079961,28.99,78393.61,0.0,0.1867,0.00012,21.27574]
[1777732084500,28.99,78393.2,0.0,0.18665,0.00012,21.2721]
[1777732084613,28.99,78393.2,0.0,0.18665,0.00012,21.2721]
[1777732087981,28.99,78395.35,0.0,0.18689,0.00012,21.28964]
[1777732089690,28.99,78395.77,0.0,0.18694,0.00012,21.29283]
[1777732090139,28.98,78395.24,0.0,0.18687,0.00012,21.28792]
[1777732090140,28.98,78393.49,0.0,0.18666,0.00012,21.27302]
[1777732091741,28.98,78393.49,0.0,0.18666,0.00012,21.27302]
[1777732091841,28.98,78392.98,0.0,0.1866,0.00012,21.2683]
[1777732097085,28.98,78388.83,0.0,0.1861,0.00012,21.23214]
[1777732099655,28.98,78388.29,0.0,0.18604,0.00012,21.22723]
[1777732099754,28.98,78388.29,0.0,0.18603,0.00012,21.22662]
[1777732105142,28.98,78387.98,0.0,0.18597,0.00012,21.22261]
[1777732110176,28.98,78389.07,0.0,0.18608,0.00012,21.23047]
[1777732115212,28.97,78389.96,0.0,0.18613,0.00012,21.23252]
[1777732123267,28.97,78390.33,0.0,0.18613,0.00012,21.23272]
[1777732128624,28.97,78390.56,0.0,0.18613,0.00012,21.23263]
[1777732136359,28.96,78391.24,0.0,0.18618,0.00012,21.23612]
[1777732141396,28.96,78392.09,0.0,0.18626,0.00012,21.24178]
[1777732146428,28.96,78391.88,0.0,0.18621,0.00012,21.23843]
[1777732151463,28.95,78392.27,0.0,0.18623,0.00012,21.24025]
[1777732156673,28.95,78392.57,0.0,0.18625,0.00012,21.24161]
[1777732162407,28.95,78393.19,0.0,0.1863,0.00012,21.24531]
[1777732168933,28.95,78392.58,0.0,0.18622,0.00012,21.23948]
[1777732175631,28.95,78389.01,0.0,0.18577,0.00012,21.20431]
[1777732185702,28.94,78387.63,0.0,0.18557,0.00012,21.19014]
[1777732190736,28.94,78386.36,0.0,0.1854,0.00012,21.1778]
[1777732196780,28.94,78386.07,0.0,0.18534,0.00012,21.17352]
[1777732201813,28.93,78392.79,0.0,0.18611,0.00012,21.22979]
[1777732206850,28.93,78386.58,0.0,0.18538,0.00012,21.17611]
[1777732211885,28.93,78386.38,0.0,0.18535,0.00012,21.17446]
[1777732217927,28.93,78384.88,0.0,0.18517,0.00012,21.16088]
[1777732222961,28.93,78382.03,0.0,0.18482,0.00012,21.13509]
[1777732226627,28.93,78382.01,0.0,0.1848,0.00012,21.13398]
[1777732226673,28.93,78382.01,0.0,0.1848,0.00012,21.13398]
[1777732226689,28.93,78382.01,0.0,0.1848,0.00012,21.13398]
[1777732226691,28.93,78382.01,0.0,0.1848,0.00012,21.13398]
[1777732226989,28.93,78381.18,0.0,0.1847,0.00012,21.12658]
[1777732233042,28.93,78381.43,0.0,0.18468,0.00012,21.12332]
[1777732238077,28.92,78381.54,0.0,0.18467,0.00012,21.12273]
[1777732243112,28.92,78381.56,0.0,0.18465,0.00012,21.12133]
[1777732249636,28.92,78381.65,0.0,0.18464,0.00012,21.12085]
[1777732255195,28.91,78375.64,0.0,0.18391,0.00012,21.0672]
[1777732260236,28.91,78376.12,0.0,0.18395,0.00012,21.07019]
[1777732266590,28.91,78375.36,0.0,0.18385,0.00012,21.06243]
[1777732272314,28.91,78376.27,0.0,0.18394,0.00012,21.06898]
[1777732277351,28.91,78375.02,0.0,0.18378,0.00012,21.0573]
[1777732282384,28.91,78373.72,0.0,0.18361,0.00012,21.04529]
[1777732287420,28.9,78374.65,0.0,0.18371,0.00012,21.05241]
[1777732292454,28.9,78375.53,0.0,0.18378,0.00012,21.05547]
[1777732298009,28.9,78381.55,0.0,0.18446,0.00012,21.10594]
[1777732306773,28.9,78382.27,0.0,0.18453,0.00012,21.11088]
[1777732312594,28.89,78382.21,0.0,0.18449,0.00012,21.10787]
[1777732317631,28.89,78382.47,0.0,0.1845,0.00012,21.1088]
[1777732318689,28.89,78382.47,0.0,0.1845,0.00012,21.1088]
[1777732318743,28.89,78382.47,0.0,0.1845,0.00012,21.1088]
[1777732318772,28.89,78387.32,0.0,0.18506,0.00012,21.15003]
[1777732319634,28.89,78387.32,0.0,0.18506,0.00012,21.15003]
[1777732319712,28.89,78394.07,0.0,0.18585,0.00012,21.20744]
[1777732325687,28.89,78395.21,0.0,0.18595,0.00012,21.21514]
[1777732330722,28.88,78398.44,0.0,0.1863,0.00012,21.2407]
[1777732337083,28.88,78397.38,0.0,0.18615,0.00012,21.22995]
[1777732343814,28.88,78397.66,0.0,0.18616,0.00012,21.23049]
[1777732348852,28.88,78396.3,0.0,0.18598,0.00012,21.21758]
[1777732353887,28.87,78399.04,0.0,0.18626,0.00012,21.2362]
[1777732359930,28.87,78401.41,0.0,0.18652,0.00012,21.25511]
[1777732364964,28.87,78403.98,0.0,0.1868,0.00012,21.27528]
[1777732369998,28.87,78405.04,0.0,0.18689,0.00012,21.28235]
[1777732375943,28.86,78406.3,0.0,0.18702,0.00012,21.29189]
[1777732381076,28.86,78405.9,0.0,0.18693,0.00012,21.28507]
[1777732386111,28.86,78405.85,0.0,0.18691,0.00012,21.2836]
[1777732387315,28.86,78406.01,0.0,0.18692,0.00012,21.2847]
[1777732388125,28.86,78406.02,0.0,0.18692,0.00012,21.28472]
[1777732390961,28.86,78404.76,0.0,0.18677,0.00012,21.27386]
[1777732391062,28.86,78404.92,0.0,0.18679,0.00012,21.27519]
[1777732392223,28.86,78404.92,0.0,0.18679,0.00012,21.27519]
[1777732394112,28.86,78405.13,0.0,0.18681,0.00012,21.27664]
[1777732394158,28.86,78405.13,0.0,0.18681,0.00012,21.27664]
[1777732394213,28.85,78389.44,0.0,0.18497,0.00012,21.14193]
[1777732394945,28.85,78389.44,0.0,0.18497,0.00012,21.14193]
[1777732394991,28.85,78389.44,0.0,0.18497,0.00012,21.14193]
[1777732395005,28.85,78389.44,0.0,0.18497,0.00012,21.14193]
[1777732395022,28.85,78389.44,0.0,0.18497,0.00012,21.14193]
[1777732395031,28.85,78389.44,0.0,0.18497,0.00012,21.14193]
[1777732395052,28.85,78389.44,0.0,0.18497,0.00012,21.14193]
[1777732395344,28.85,78389.44,0.0,0.18496,0.00012,21.1416]
[1777732395377,28.85,78389.44,0.0,0.18496,0.00012,21.1416]
[1777732396397,28.85,78389.49,0.0,0.18496,0.00012,21.14173]
[1777732396414,28.85,78389.49,0.0,0.18496,0.00012,21.14173]
[1777732397188,28.85,78389.09,0.0,0.18491,0.00012,21.13801]
[1777732397295,28.85,78389.09,0.0,0.18491,0.00012,21.13801]
[1777732397393,28.85,78389.09,0.0,0.18491,0.00012,21.13801]
[1777732397917,28.85,78389.09,0.0,0.18491,0.00012,21.13801]
[1777732398195,28.85,78393.83,0.0,0.18546,0.00012,21.1783]
[1777732400776,28.85,78396.95,0.0,0.18582,0.00012,21.20426]
[1777732400837,28.85,78396.95,0.0,0.18582,0.00012,21.20426]
[1777732400869,28.85,78396.95,0.0,0.18582,0.00012,21.20426]
[1777732401216,28.85,78396.63,0.0,0.18577,0.00012,21.20113]
[1777732406252,28.85,78394.87,0.0,0.18554,0.00012,21.18405]
[1777732412294,28.84,78393.96,0.0,0.18538,0.00012,21.1702]
[1777732417645,28.84,78392.71,0.0,0.1852,0.00012,21.15752]
[1777732423396,28.84,78392.64,0.0,0.18516,0.00012,21.15464]
[1777732428430,28.83,78392.02,0.0,0.18506,0.00012,21.14741]
[1777732434473,28.83,78391.96,0.0,0.18502,0.00012,21.14458]
[1777732439507,28.83,78391.55,0.0,0.18495,0.00012,21.13914]
[1777732444857,28.82,78391.39,0.0,0.18491,0.00012,21.13623]
[1777732444864,28.82,78391.39,0.0,0.18491,0.00012,21.13623]
[1777732445119,28.82,78390.4,0.0,0.18478,0.00012,21.12698]
[1777732445786,28.82,78390.4,0.0,0.18478,0.00012,21.12698]
[1777732446277,28.82,78399.69,0.0,0.18586,0.00012,21.20621]
[1777732451592,28.82,78404.73,0.0,0.18642,0.00012,21.2468]
[1777732456627,28.81,78405.81,0.0,0.18651,0.00012,21.25331]
[1777732461662,28.81,78405.59,0.0,0.18644,0.00012,21.24877]
[1777732466696,28.81,78405.33,0.0,0.18638,0.00012,21.24463]
[1777732471698,28.8,78406.01,0.0,0.18644,0.00012,21.24895]
[1777732472216,28.8,78406.01,0.0,0.18644,0.00012,21.24895]
[1777732474476,28.8,78412.97,0.0,0.18722,0.00012,21.30384]
[1777732477260,28.8,78413.04,0.0,0.18722,0.00012,21.30362]
[1777732480766,28.8,78414.44,0.0,0.18737,0.00012,21.31448]
[1777732481069,28.8,78414.44,0.0,0.18737,0.00012,21.31448]
[1777732483984,28.8,78413.3,0.0,0.18721,0.00012,21.30328]
[1777732486818,28.79,78412.91,0.0,0.18715,0.00012,21.29894]
[1777732486842,28.79,78412.91,0.0,0.18715,0.00012,21.29894]
[1777732489994,28.79,78414.94,0.0,0.18737,0.00012,21.31499]
[1777732495901,28.79,78415.4,0.0,0.1874,0.00012,21.31685]
[1777732500935,28.79,78416.87,0.0,0.18755,0.00012,21.32766]
[1777732503801,28.78,78422.22,0.0,0.18817,0.00012,21.37257]
[1777732504264,28.78,78423.01,0.0,0.18826,0.00012,21.37912]
[1777732504366,28.78,78423.01,0.0,0.18826,0.00012,21.37912]
[1777732504405,28.78,78423.01,0.0,0.18826,0.00012,21.37912]
[1777732504524,28.78,78423.01,0.0,0.18826,0.00012,21.37912]
[1777732505381,28.78,78423.01,0.0,0.18826,0.00012,21.37912]
[1777732505563,28.78,78423.01,0.0,0.18826,0.00012,21.37912]
[1777732505970,28.78,78429.8,0.0,0.18906,0.00012,21.43702]
[1777732508164,28.78,78433.17,0.0,0.18945,0.00012,21.46528]
[1777732508915,28.78,78434.43,0.0,0.1896,0.00012,21.47577]
[1777732514735,28.78,78439.4,0.0,0.19016,0.00012,21.51642]
[1777732519759,28.78,78434.57,0.0,0.18956,0.00012,21.47367]
[1777732520830,28.78,78434.52,0.0,0.18956,0.00012,21.47299]
[1777732521077,28.78,78434.74,0.0,0.18958,0.00012,21.47463]
[1777732522789,28.77,78435.03,0.0,0.18961,0.00012,21.47687]
[1777732523092,28.77,78434.55,0.0,0.18955,0.00012,21.47252]
[1777732526209,28.77,78434.77,0.0,0.18957,0.00012,21.47394]
[1777732526306,28.77,78433.38,0.0,0.1894,0.00012,21.46183]
[1777732531457,28.77,78433.71,0.0,0.1894,0.00012,21.45998]
[1777732538197,28.77,78426.82,0.0,0.18857,0.00012,21.39983]
[1777732543231,28.77,78427.07,0.0,0.18859,0.00012,21.40146]
[1777732545310,28.77,78427.07,0.0,0.18859,0.00012,21.40146]
[1777732545362,28.77,78427.07,0.0,0.18859,0.00012,21.40146]
[1777732545372,28.77,78427.75,0.0,0.18867,0.00012,21.40708]
[1777732545565,28.77,78427.75,0.0,0.18867,0.00012,21.40708]
[1777732545604,28.77,78427.75,0.0,0.18867,0.00012,21.40708]
[1777732548267,28.77,78427.75,0.0,0.18866,0.00012,21.40678]
[1777732559346,28.77,78427.7,0.0,0.18864,0.00012,21.40537]
[1777732564379,28.77,78429.0,0.0,0.18879,0.00012,21.41609]
[1777732566015,28.77,78428.93,0.0,0.18878,0.00012,21.41541]
[1777732566057,28.77,78428.93,0.0,0.18878,0.00012,21.41541]
[1777732566392,28.77,78428.89,0.0,0.18877,0.00012,21.41499]
[1777732567279,28.77,78428.89,0.0,0.18877,0.00012,21.41499]
[1777732567308,28.77,78428.89,0.0,0.18877,0.00012,21.41499]
[1777732567400,28.77,78425.13,0.0,0.18833,0.00012,21.38272]
[1777732569448,28.77,78423.3,0.0,0.18811,0.00012,21.36699]
[1777732569473,28.77,78423.3,0.0,0.18811,0.00012,21.36699]
[1777732570821,28.77,78423.02,0.0,0.18808,0.00012,21.36459]
[1777732570918,28.77,78424.58,0.0,0.18826,0.00012,21.37794]
[1777732576463,28.76,78422.93,0.0,0.18806,0.00012,21.36364]
[1777732581498,28.76,78422.19,0.0,0.18797,0.00012,21.35712]
[1777732586532,28.76,78422.99,0.0,0.18807,0.00012,21.36378]
[1777732593583,28.76,78423.76,0.0,0.18813,0.00012,21.36648]
[1777732598906,28.76,78418.46,0.0,0.1875,0.00012,21.32078]
[1777732605420,28.76,78415.79,0.0,0.18719,0.00012,21.29803]
[1777732614730,28.76,78412.25,0.0,0.18676,0.00012,21.26693]
[1777732619765,28.76,78410.43,0.0,0.18653,0.00012,21.2506]
[1777732624800,28.76,78409.52,0.0,0.18642,0.00012,21.24217]
[1777732625604,28.76,78409.52,0.0,0.18642,0.00012,21.24217]
[1777732625635,28.76,78409.52,0.0,0.18642,0.00012,21.24217]
[1777732625805,28.76,78409.52,0.0,0.18642,0.00012,21.24217]
[1777732626318,28.76,78409.52,0.0,0.18642,0.00012,21.24217]
[1777732626607,28.76,78409.33,0.0,0.18639,0.00012,21.24032]
[1777732626639,28.76,78409.33,0.0,0.18639,0.00012,21.24032]
[1777732627336,28.76,78409.33,0.0,0.18639,0.00012,21.24032]
[1777732627377,28.76,78409.33,0.0,0.18639,0.00012,21.24032]
[1777732634869,28.76,78408.72,0.0,0.18631,0.00012,21.23425]
[1777732640911,28.76,78408.87,0.0,0.18632,0.00012,21.2348]
[1777732645946,28.76,78408.59,0.0,0.18627,0.00012,21.23173]
[1777732650981,28.76,78407.67,0.0,0.18616,0.00012,21.22319]
[1777732655777,28.75,78407.92,0.0,0.18616,0.00012,21.22146]
[1777732655802,28.75,78407.92,0.0,0.18616,0.00012,21.22146]
[1777732656017,28.75,78407.92,0.0,0.18615,0.00012,21.22106]
[1777732657076,28.75,78407.92,0.0,0.18615,0.00012,21.22106]
[1777732657106,28.75,78407.92,0.0,0.18615,0.00012,21.22106]
[1777732657129,28.75,78408.18,0.0,0.18618,0.00012,21.22302]
[1777732657812,28.75,78408.18,0.0,0.18618,0.00012,21.22302]
[1777732657851,28.75,78408.18,0.0,0.18618,0.00012,21.22302]
[1777732658484,28.75,78408.18,0.0,0.18618,0.00012,21.22302]
[1777732658503,28.75,78408.18,0.0,0.18618,0.00012,21.22288]
[1777732662615,28.75,78408.18,0.0,0.18618,0.00012,21.22274]
[1777732662637,28.75,78408.18,0.0,0.18618,0.00012,21.22274]
[1777732663066,28.75,78408.28,0.0,0.18618,0.00012,21.22318]
[1777732668101,28.75,78408.28,0.0,0.18617,0.00012,21.22246]
[1777732676159,28.75,78408.5,0.0,0.18618,0.00012,21.22304]
[1777732681193,28.75,78406.6,0.0,0.18595,0.00012,21.20601]
[1777732688935,28.75,78406.74,0.0,0.18595,0.00012,21.2067]
[1777732695292,28.74,78407.07,0.0,0.18598,0.00012,21.20829]
[1777732700327,28.74,78399.15,0.0,0.18504,0.00012,21.13967]
[1777732705361,28.74,78395.95,0.0,0.18464,0.00012,21.11086]
[1777732708486,28.74,78385.58,0.0,0.18342,0.00012,21.02094]
[1777732711362,28.74,78383.39,0.0,0.18316,0.00012,21.00179]
[1777732711384,28.74,78383.39,0.0,0.18316,0.00012,21.00179]
[1777732712121,28.74,78382.49,0.0,0.18303,0.00012,20.9903]
[1777732712141,28.74,78382.49,0.0,0.18303,0.00012,20.9903]
[1777732712411,28.74,78382.49,0.0,0.18303,0.00012,20.99016]
[1777732717445,28.74,78377.01,0.0,0.18239,0.00012,20.94259]
[1777732722480,28.74,78374.67,0.0,0.18211,0.00012,20.92225]
[1777732723978,28.74,78374.5,0.0,0.18209,0.00012,20.92077]
[1777732724005,28.74,78374.5,0.0,0.18209,0.00012,20.92077]
[1777732724496,28.74,78374.53,0.0,0.1821,0.00012,20.92102]
[1777732724797,28.74,78374.53,0.0,0.1821,0.00012,20.92102]
[1777732724834,28.74,78374.53,0.0,0.1821,0.00012,20.92102]
[1777732724898,28.74,78373.72,0.0,0.182,0.00012,20.91404]
[1777732726956,28.74,78373.72,0.0,0.182,0.00012,20.91403]
[1777732727515,28.74,78372.83,0.0,0.1819,0.00012,20.90637]
[1777732732551,28.74,78367.46,0.0,0.18128,0.00012,20.86051]
[1777732733681,28.74,78365.72,0.0,0.18108,0.00012,20.84561]
[1777732734565,28.74,78364.7,0.0,0.18096,0.00012,20.83693]
[1777732737877,28.74,78364.74,0.0,0.18097,0.00012,20.83763]
[1777732737983,28.74,78364.27,0.0,0.18092,0.00012,20.83358]
[1777732743633,28.74,78365.39,0.0,0.18106,0.00012,20.84389]
[1777732748668,28.74,78365.16,0.0,0.18104,0.00012,20.84229]
[1777732753704,28.74,78364.61,0.0,0.18098,0.00012,20.83789]
[1777732758739,28.74,78363.85,0.0,0.18089,0.00012,20.83165]
[1777732763773,28.74,78363.44,0.0,0.18085,0.00012,20.82841]
[1777732768156,28.74,78363.44,0.0,0.18085,0.00012,20.82841]
[1777732768182,28.74,78363.44,0.0,0.18085,0.00012,20.82841]
[1777732768257,28.74,78363.38,0.0,0.18085,0.00012,20.82817]
[1777732774850,28.74,78362.98,0.0,0.18078,0.00012,20.82141]
[1777732780173,28.74,78362.44,0.0,0.18072,0.00012,20.81699]
[1777732783253,28.74,78361.4,0.0,0.1806,0.00012,20.80812]
[1777732783291,28.74,78361.4,0.0,0.1806,0.00012,20.80812]
[1777732783354,28.75,78361.42,0.0,0.18061,0.00012,20.8084]
[1777732790242,28.75,78361.37,0.0,0.18061,0.00012,20.80827]
[1777732791584,28.75,78361.37,0.0,0.18061,0.00012,20.80827]
[1777732791632,28.75,78361.37,0.0,0.18061,0.00012,20.80827]
[1777732791971,28.75,78361.59,0.0,0.18063,0.00012,20.81026]
[1777732794420,28.75,78361.39,0.0,0.18061,0.00012,20.80858]
[1777732794449,28.75,78361.39,0.0,0.18061,0.00012,20.80858]
[1777732794455,28.75,78359.07,0.0,0.18034,0.00012,20.7887]
[1777732800312,28.75,78361.18,0.0,0.18059,0.00012,20.80736]
[1777732808084,28.75,78363.19,0.0,0.18083,0.00012,20.82524]
[1777732814125,28.75,78365.25,0.0,0.18107,0.00012,20.84279]
[1777732819566,28.75,78364.31,0.0,0.18096,0.00012,20.83432]
[1777732826209,28.75,78371.88,0.0,0.18184,0.00012,20.89969]
[1777732831391,28.75,78373.1,0.0,0.18198,0.00012,20.91024]
[1777732837287,28.75,78374.19,0.0,0.18207,0.00012,20.91555]
[1777732842321,28.75,78374.48,0.0,0.1821,0.00012,20.9176]
[1777732847360,28.75,78377.53,0.0,0.18245,0.00012,20.94357]
[1777732854368,28.74,78377.58,0.0,0.18245,0.00012,20.94374]
[1777732854394,28.74,78377.58,0.0,0.18245,0.00012,20.94374]
[1777732854419,28.74,78377.58,0.0,0.18245,0.00012,20.94374]
[1777732854507,28.74,78377.89,0.0,0.18249,0.00012,20.94622]
[1777732861317,28.74,78378.22,0.0,0.18252,0.00012,20.94893]
[1777732866489,28.74,78377.97,0.0,0.18249,0.00012,20.94637]
[1777732872534,28.74,78376.24,0.0,0.18229,0.00012,20.93133]
[1777732877567,28.74,78377.59,0.0,0.18244,0.00012,20.94286]
[1777732877928,28.74,78377.59,0.0,0.18244,0.00012,20.94286]
[1777732877967,28.74,78377.59,0.0,0.18244,0.00012,20.94286]
[1777732877983,28.74,78377.59,0.0,0.18244,0.00012,20.94286]
[1777732878573,28.74,78376.52,0.0,0.18232,0.00012,20.93363]
[1777732879620,28.74,78376.52,0.0,0.18232,0.00012,20.93363]
[1777732879656,28.74,78376.52,0.0,0.18232,0.00012,20.93363]
[1777732879722,28.74,78376.36,0.0,0.1823,0.00012,20.93223]
[1777732885623,28.74,78376.2,0.0,0.18228,0.00012,20.93081]
[1777732890006,28.74,78376.87,0.0,0.18236,0.00012,20.93655]
[1777732890046,28.74,78376.87,0.0,0.18236,0.00012,20.93655]
[1777732890108,28.74,78376.81,0.0,0.18235,0.00012,20.93603]
[1777732891669,28.74,78376.81,0.0,0.18235,0.00012,20.93603]
[1777732891705,28.74,78376.81,0.0,0.18235,0.00012,20.93603]
[1777732891739,28.74,78376.81,0.0,0.18233,0.00012,20.93241]
[1777732898715,28.74,78377.0,0.0,0.18235,0.00012,20.93401]
[1777732899394,28.74,78377.0,0.0,0.18235,0.00012,20.93401]
[1777732899413,28.74,78377.0,0.0,0.18235,0.00012,20.93401]
[1777732899721,28.74,78377.21,0.0,0.18237,0.00012,20.93581]
[1777732900066,28.74,78377.21,0.0,0.18237,0.00012,20.93581]
[1777732900091,28.74,78377.21,0.0,0.18237,0.00012,20.93581]
[1777732900728,28.74,78379.89,0.0,0.18268,0.00012,20.95888]
[1777732905762,28.74,78381.47,0.0,0.18287,0.00012,20.9723]
[1777732911084,28.74,78380.1,0.0,0.1827,0.00012,20.96029]
[1777732917847,28.74,78379.23,0.0,0.1826,0.00012,20.95256]
[1777732922882,28.74,78377.06,0.0,0.18234,0.00012,20.93376]
[1777732927916,28.74,78376.55,0.0,0.18229,0.00012,20.92939]
[1777732932952,28.74,78377.0,0.0,0.18234,0.00012,20.93328]
[1777732937987,28.74,78376.69,0.0,0.1823,0.00012,20.93063]
[1777732943022,28.74,78376.98,0.0,0.18234,0.00012,20.93315]
[1777732948058,28.74,78376.87,0.0,0.18232,0.00012,20.93223]
[1777732953092,28.74,78377.04,0.0,0.18232,0.00012,20.93011]
[1777732958128,28.74,78377.3,0.0,0.18235,0.00012,20.93238]
[1777732959049,28.74,78377.3,0.0,0.18235,0.00012,20.93238]
[1777732959086,28.74,78377.3,0.0,0.18235,0.00012,20.93238]
[1777732959150,28.74,78377.52,0.0,0.18238,0.00012,20.93428]
[1777732960784,28.74,78377.52,0.0,0.18238,0.00012,20.93428]
[1777732960824,28.74,78377.52,0.0,0.18238,0.00012,20.93428]
[1777732961543,28.74,78377.52,0.0,0.18238,0.00012,20.93428]
[1777732961560,28.74,78377.52,0.0,0.18238,0.00012,20.93428]
[1777732962056,28.74,78377.53,0.0,0.18238,0.00012,20.93438]
[1777732962091,28.74,78377.53,0.0,0.18238,0.00012,20.93438]
[1777732962159,28.74,78377.61,0.0,0.18239,0.00012,20.93507]
[1777732963699,28.74,78377.61,0.0,0.18239,0.00012,20.93507]
[1777732963725,28.74,78377.61,0.0,0.18239,0.00012,20.93507]
[1777732963920,28.74,78382.11,0.0,0.18291,0.00012,20.97385]
[1777732964171,28.74,78382.11,0.0,0.18291,0.00012,20.97385]
[1777732969206,28.74,78383.4,0.0,0.18306,0.00012,20.9848]
[1777732974240,28.74,78382.49,0.0,0.18295,0.00012,20.97684]
[1777732979276,28.74,78385.04,0.0,0.18325,0.00012,20.99858]
[1777732984311,28.74,78384.82,0.0,0.18322,0.00012,20.99642]
[1777732989324,28.74,78384.99,0.0,0.18323,0.00012,20.99765]
[1777732996395,28.74,78384.39,0.0,0.18316,0.00012,20.99211]
[1777733001715,28.74,78385.62,0.0,0.1833,0.00012,21.00239]
[1777733007276,28.74,78385.91,0.0,0.18333,0.00012,21.00467]
[1777733007296,28.74,78385.91,0.0,0.18333,0.00012,21.00467]
[1777733007311,28.74,78385.91,0.0,0.18333,0.00012,21.00467]
[1777733007377,28.74,78385.66,0.0,0.1833,0.00012,21.00246]
[1777733012263,28.74,78386.25,0.0,0.18334,0.00012,21.00367]
[1777733012306,28.74,78386.25,0.0,0.18334,0.00012,21.00367]
[1777733012508,28.74,78386.25,0.0,0.18334,0.00012,21.00361]
[1777733013013,28.74,78386.25,0.0,0.18334,0.00012,21.00361]
[1777733013044,28.74,78386.25,0.0,0.18334,0.00012,21.00361]
[1777733013514,28.74,78386.29,0.0,0.18334,0.00012,21.0039]
[1777733015791,28.74,78386.29,0.0,0.18334,0.00012,21.0039]
[1777733015826,28.74,78386.29,0.0,0.18334,0.00012,21.0039]
[1777733015892,28.74,78385.77,0.0,0.18328,0.00012,20.99931]
[1777733017960,28.74,78385.77,0.0,0.18328,0.00012,20.99931]
[1777733017996,28.74,78385.77,0.0,0.18328,0.00012,20.99931]
[1777733018549,28.74,78385.77,0.0,0.18328,0.00012,20.99916]
[1777733019693,28.74,78385.77,0.0,0.18328,0.00012,20.99916]
[1777733019735,28.74,78385.77,0.0,0.18328,0.00012,20.99916]
[1777733019794,28.74,78385.03,0.0,0.18319,0.00012,20.99275]
[1777733025600,28.74,78384.0,0.0,0.18307,0.00012,20.98364]
[1777733030634,28.74,78383.75,0.0,0.18304,0.00012,20.98135]
[1777733036675,28.74,78383.35,0.0,0.18299,0.00012,20.97776]
[1777733041711,28.74,78383.07,0.0,0.18296,0.00012,20.97525]
[1777733047752,28.74,78378.88,0.0,0.18247,0.00012,20.93928]
[1777733052788,28.74,78379.21,0.0,0.18251,0.00012,20.94222]
[1777733057822,28.74,78379.08,0.0,0.1825,0.00012,20.94119]
[1777733062858,28.74,78378.54,0.0,0.18243,0.00012,20.93667]
[1777733069878,28.74,78376.74,0.0,0.18223,0.00012,20.92135]
[1777733075949,28.74,78379.22,0.0,0.1825,0.00012,20.93941]
[1777733080985,28.74,78379.76,0.0,0.18256,0.00012,20.94412]
[1777733086020,28.74,78385.45,0.0,0.18322,0.00012,20.99306]
[1777733092346,28.74,78383.58,0.0,0.183,0.00012,20.97674]
[1777733098103,28.74,78383.83,0.0,0.18303,0.00012,20.97873]
[1777733104145,28.74,78383.42,0.0,0.18298,0.00012,20.97507]
[1777733106636,28.74,78383.08,0.0,0.18294,0.00012,20.97212]
[1777733106654,28.74,78383.08,0.0,0.18294,0.00012,20.97212]
[1777733106696,28.74,78383.18,0.0,0.18295,0.00012,20.97296]
[1777733111758,28.74,78382.97,0.0,0.18293,0.00012,20.9711]
[1777733116416,28.74,78383.17,0.0,0.18295,0.00012,20.97281]
[1777733116460,28.74,78383.17,0.0,0.18295,0.00012,20.97281]
[1777733116518,28.74,78383.33,0.0,0.18297,0.00012,20.97415]
[1777733117019,28.74,78383.33,0.0,0.18297,0.00012,20.97415]
[1777733117051,28.74,78383.33,0.0,0.18297,0.00012,20.97415]
[1777733117236,28.74,78383.33,0.0,0.18297,0.00012,20.97414]
[1777733120915,28.74,78383.31,0.0,0.18296,0.00012,20.97395]
[1777733120946,28.74,78383.31,0.0,0.18296,0.00012,20.97395]
[1777733121734,28.74,78383.31,0.0,0.18296,0.00012,20.97395]
[1777733121766,28.74,78383.31,0.0,0.18296,0.00012,20.97395]
[1777733122386,28.74,78383.24,0.0,0.18296,0.00012,20.97332]
[1777733122419,28.74,78383.24,0.0,0.18296,0.00012,20.97332]
[1777733122488,28.74,78383.06,0.0,0.18293,0.00012,20.97177]
[1777733128313,28.74,78383.18,0.0,0.18295,0.00012,20.97277]
[1777733133348,28.74,78383.16,0.0,0.18292,0.00012,20.96897]
[1777733141405,28.74,78383.21,0.0,0.18293,0.00012,20.96942]
[1777733142872,28.74,78383.21,0.0,0.18293,0.00012,20.96942]
[1777733142901,28.74,78383.21,0.0,0.18293,0.00012,20.96942]
[1777733142973,28.74,78383.12,0.0,0.18292,0.00012,20.96866]
[1777733146365,28.74,78383.12,0.0,0.18292,0.00012,20.96867]
[1777733146422,28.74,78383.12,0.0,0.18292,0.00012,20.96867]
[1777733146523,28.74,78383.16,0.0,0.18292,0.00012,20.96902]
[1777733152769,28.74,78385.41,0.0,0.18318,0.00012,20.98825]
[1777733155058,28.74,78385.35,0.0,0.18318,0.00012,20.98768]
[1777733155096,28.74,78385.35,0.0,0.18318,0.00012,20.98768]
[1777733155502,28.74,78385.35,0.0,0.18318,0.00012,20.98768]
[1777733157137,28.74,78385.23,0.0,0.18316,0.00012,20.98661]
[1777733157161,28.74,78385.23,0.0,0.18316,0.00012,20.98661]
[1777733157202,28.74,78384.95,0.0,0.18313,0.00012,20.98417]
[1777733162839,28.74,78382.76,0.0,0.18287,0.00012,20.96514]
[1777733168596,28.74,78380.26,0.0,0.18258,0.00012,20.94361]
[1777733174636,28.74,78378.59,0.0,0.18239,0.00012,20.92942]
[1777733180510,28.74,78378.56,0.0,0.18239,0.00012,20.92928]
[1777733180548,28.74,78378.56,0.0,0.18239,0.00012,20.92928]
[1777733180678,28.74,78378.57,0.0,0.18239,0.00012,20.92943]
[1777733182571,28.74,78378.58,0.0,0.18239,0.00012,20.92955]
[1777733182615,28.74,78378.58,0.0,0.18239,0.00012,20.92955]
[1777733182979,28.74,78378.58,0.0,0.18239,0.00012,20.92958]
[1777733185555,28.74,78378.6,0.0,0.18239,0.00012,20.92982]
[1777733185590,28.74,78378.6,0.0,0.18239,0.00012,20.92982]
[1777733185714,28.74,78378.64,0.0,0.1824,0.00012,20.93019]
[1777733187181,28.74,78378.74,0.0,0.18241,0.00012,20.93108]
[1777733187217,28.74,78378.74,0.0,0.18241,0.00012,20.93108]
[1777733187727,28.74,78379.71,0.0,0.18252,0.00012,20.93945]
[1777733193770,28.74,78386.09,0.0,0.18324,0.00012,20.99062]
[1777733199421,28.74,78387.2,0.0,0.18337,0.00012,20.99996]
[1777733204847,28.74,78386.65,0.0,0.1833,0.00012,20.99485]
[1777733213189,28.74,78386.73,0.0,0.1833,0.00012,20.99511]
[1777733219952,28.73,78386.68,0.0,0.18329,0.00012,20.99431]
[1777733224988,28.73,78386.7,0.0,0.18329,0.00012,20.99422]
[1777733230027,28.73,78392.92,0.0,0.18401,0.00012,21.04741]
[1777733235062,28.73,78393.91,0.0,0.18412,0.00012,21.0553]
[1777733240100,28.73,78392.7,0.0,0.18397,0.00012,21.04445]
[1777733245132,28.73,78392.18,0.0,0.18391,0.00012,21.03955]
[1777733251175,28.73,78391.32,0.0,0.18377,0.00012,21.02779]
[1777733260237,28.73,78389.98,0.0,0.1836,0.00012,21.01523]
[1777733269522,28.73,78389.13,0.0,0.1835,0.00012,21.0076]
[1777733274693,28.73,78388.18,0.0,0.18337,0.00012,20.99839]
[1777733281386,28.72,78388.13,0.0,0.18335,0.00012,20.99718]
[1777733286419,28.72,78388.0,0.0,0.18333,0.00012,20.99558]
[1777733291454,28.72,78387.83,0.0,0.18331,0.00012,20.99365]
[1777733297497,28.72,78387.49,0.0,0.18326,0.00012,20.99018]
[1777733302532,28.72,78387.99,0.0,0.18331,0.00012,20.99402]
[1777733308018,28.72,78387.45,0.0,0.18324,0.00012,20.98917]
[1777733313890,28.72,78387.11,0.0,0.18317,0.00012,20.98175]
[1777733319660,28.72,78389.93,0.0,0.18349,0.00012,21.00555]
[1777733324694,28.72,78392.55,0.0,0.18379,0.00012,21.02741]
[1777733327083,28.72,78393.18,0.0,0.18386,0.00012,21.03267]
[1777733327126,28.72,78393.18,0.0,0.18386,0.00012,21.03267]
[1777733327101,28.72,78393.21,0.0,0.18386,0.00012,21.03259]
[1777733327457,28.72,78393.21,0.0,0.18386,0.00012,21.03259]
[1777733327480,28.72,78393.21,0.0,0.18386,0.00012,21.03259]
[1777733327495,28.72,78393.21,0.0,0.18386,0.00012,21.03259]
[1777733327716,28.72,78393.21,0.0,0.18386,0.00012,21.03259]
[1777733328875,28.72,78393.21,0.0,0.18386,0.00012,21.03259]
[1777733328922,28.72,78393.21,0.0,0.18386,0.00012,21.03259]
[1777733328961,28.72,78402.6,0.0,0.18495,0.00012,21.11301]
[1777733334030,28.72,78402.11,0.0,0.18489,0.00012,21.10822]
[1777733339799,28.71,78404.72,0.0,0.18517,0.00012,21.12922]
[1777733344834,28.71,78406.37,0.0,0.18535,0.00012,21.14205]
[1777733354171,28.71,78410.79,0.0,0.18583,0.00012,21.17723]
[1777733359939,28.7,78412.69,0.0,0.18603,0.00012,21.1917]
[1777733364975,28.7,78413.49,0.0,0.1861,0.00012,21.19705]
[1777733370012,28.7,78407.53,0.0,0.18538,0.00012,21.14449]
[1777733375045,28.7,78406.96,0.0,0.18527,0.00012,21.13478]
[1777733380080,28.69,78406.23,0.0,0.18517,0.00012,21.12728]
[1777733385115,28.69,78405.33,0.0,0.18505,0.00012,21.1183]
[1777733390150,28.69,78409.46,0.0,0.18551,0.00012,21.15254]
[1777733395186,28.69,78409.27,0.0,0.18547,0.00012,21.14972]
[1777733400220,28.69,78410.39,0.0,0.18559,0.00012,21.15817]
[1777733405255,28.68,78410.47,0.0,0.18558,0.00012,21.15742]
[1777733414595,28.68,78409.97,0.0,0.18548,0.00012,21.15058]
[1777733420360,28.68,78410.26,0.0,0.1855,0.00012,21.15141]
[1777733425403,28.68,78410.6,0.0,0.18552,0.00012,21.15295]
[1777733430438,28.67,78410.31,0.0,0.18546,0.00012,21.14908]
[1777733435474,28.67,78410.47,0.0,0.18544,0.00012,21.14549]
[1777733439209,28.67,78410.15,0.0,0.18539,0.00012,21.1422]
[1777733439261,28.67,78410.15,0.0,0.18539,0.00012,21.1422]
[1777733439504,28.67,78410.11,0.0,0.18538,0.00012,21.14132]
[1777733441118,28.67,78410.11,0.0,0.18538,0.00012,21.14132]
[1777733441148,28.67,78410.11,0.0,0.18538,0.00012,21.14132]
[1777733441198,28.67,78396.83,0.0,0.18381,0.00012,21.0264]
[1777733442833,28.67,78396.83,0.0,0.18381,0.00012,21.0264]
[1777733449142,28.67,78397.33,0.0,0.18386,0.00012,21.02997]
[1777733454875,28.67,78405.78,0.0,0.18484,0.00012,21.1017]
[1777733459461,28.66,78405.7,0.0,0.18482,0.00012,21.10018]
[1777733459642,28.66,78405.7,0.0,0.18482,0.00012,21.10018]
[1777733459662,28.66,78405.99,0.0,0.18485,0.00012,21.10247]
[1777733463527,28.66,78405.69,0.0,0.1848,0.00012,21.09925]
[1777733463760,28.66,78406.28,0.0,0.18487,0.00012,21.10413]
[1777733465906,28.66,78406.12,0.0,0.18485,0.00012,21.10257]
[1777733465931,28.66,78406.12,0.0,0.18485,0.00012,21.10257]
[1777733467593,28.66,78406.43,0.0,0.18489,0.00012,21.10526]
[1777733467810,28.66,78406.25,0.0,0.18487,0.00012,21.10373]
[1777733473809,28.66,78407.15,0.0,0.18496,0.00012,21.11042]
[1777733480131,28.66,78415.71,0.0,0.18596,0.00012,21.18375]
[1777733480318,28.66,78416.52,0.0,0.18605,0.00012,21.1906]
[1777733485969,28.66,78423.86,0.0,0.18692,0.00012,21.25397]
[1777733491874,28.66,78418.66,0.0,0.18629,0.00012,21.20571]
[1777733493182,28.66,78418.66,0.0,0.18629,0.00012,21.20571]
[1777733493246,28.66,78419.1,0.0,0.18634,0.00012,21.20944]
[1777733494020,28.66,78419.1,0.0,0.18634,0.00012,21.20944]
[1777733494033,28.66,78419.1,0.0,0.18634,0.00012,21.20944]
[1777733498121,28.66,78420.53,0.0,0.1865,0.00012,21.22147]
[1777733498131,28.66,78420.53,0.0,0.1865,0.00012,21.22147]
[1777733498159,28.66,78420.53,0.0,0.1865,0.00012,21.22147]
[1777733498223,28.66,78420.66,0.0,0.18652,0.00012,21.22235]
[1777733503960,28.66,78422.16,0.0,0.18668,0.00012,21.23397]
[1777733508993,28.66,78424.42,0.0,0.18693,0.00012,21.25257]
[1777733511006,28.65,78437.65,0.0,0.1885,0.00012,21.3661]
[1777733515117,28.65,78442.0,0.0,0.18901,0.00012,21.40284]
[1777733515195,28.65,78442.0,0.0,0.18901,0.00012,21.40284]
[1777733515249,28.65,78442.34,0.0,0.18905,0.00012,21.40575]
[1777733520648,28.65,78445.79,0.0,0.18946,0.00012,21.43522]
[1777733526112,28.65,78452.57,0.0,0.19026,0.00012,21.49273]
[1777733531148,28.65,78454.11,0.0,0.19043,0.00012,21.50539]
[1777733531617,28.65,78454.11,0.0,0.19043,0.00012,21.50539]
[1777733534730,28.65,78438.98,0.0,0.18863,0.00012,21.37539]
[1777733535184,28.65,78438.98,0.0,0.18863,0.00012,21.37539]
[1777733535280,28.65,78436.91,0.0,0.18838,0.00012,21.35763]
[1777733541217,28.65,78437.2,0.0,0.18842,0.00012,21.36044]
[1777733546281,28.65,78436.79,0.0,0.18837,0.00012,21.35697]
[1777733546563,28.65,78432.59,0.0,0.18787,0.00012,21.32108]
[1777733546597,28.65,78432.59,0.0,0.18787,0.00012,21.32108]
[1777733547039,28.65,78432.59,0.0,0.18787,0.00012,21.32108]
[1777733547291,28.65,78427.72,0.0,0.1873,0.00012,21.27928]
[1777733552295,28.65,78424.93,0.0,0.18696,0.00012,21.25249]
[1777733557329,28.66,78420.82,0.0,0.18648,0.00012,21.21811]
[1777733560907,28.66,78421.76,0.0,0.1866,0.00012,21.22682]
[1777733560953,28.66,78421.76,0.0,0.1866,0.00012,21.22682]
[1777733561357,28.66,78422.11,0.0,0.18665,0.00012,21.23004]
[1777733567400,28.66,78422.46,0.0,0.18671,0.00012,21.23427]
[1777733570556,28.66,78424.7,0.0,0.18698,0.00012,21.25415]
[1777733570597,28.66,78424.7,0.0,0.18698,0.00012,21.25415]
[1777733570656,28.66,78423.96,0.0,0.18689,0.00012,21.24778]
[1777733575716,28.66,78421.86,0.0,0.18666,0.00012,21.2307]
[1777733581255,28.66,78420.79,0.0,0.18654,0.00012,21.22208]
[1777733587541,28.67,78423.56,0.0,0.18689,0.00012,21.24751]
[1777733592575,28.67,78426.84,0.0,0.18729,0.00012,21.27626]
[1777733598030,28.67,78421.53,0.0,0.18666,0.00012,21.23093]
[1777733601678,28.67,78413.09,0.0,0.18567,0.00012,21.15893]
[1777733601722,28.67,78413.09,0.0,0.18567,0.00012,21.15893]
[1777733601852,28.67,78412.43,0.0,0.1856,0.00012,21.15345]
[1777733607681,28.67,78412.27,0.0,0.1856,0.00012,21.15332]
[1777733612716,28.67,78412.88,0.0,0.18566,0.00012,21.15605]
[1777733617909,28.67,78414.53,0.0,0.18587,0.00012,21.17118]
[1777733620560,28.67,78408.64,0.0,0.18519,0.00012,21.12124]
[1777733620605,28.67,78408.64,0.0,0.18519,0.00012,21.12124]
[1777733622275,28.68,78402.11,0.0,0.18442,0.00012,21.06528]
[1777733622304,28.68,78402.11,0.0,0.18442,0.00012,21.06528]
[1777733624597,28.68,78394.84,0.0,0.18358,0.00012,21.00321]
[1777733624622,28.68,78394.84,0.0,0.18358,0.00012,21.00321]
[1777733626439,28.68,78394.59,0.0,0.18355,0.00012,21.00126]
[1777733626817,28.68,78394.59,0.0,0.18356,0.00012,21.00167]
[1777733631849,28.68,78395.11,0.0,0.18363,0.00012,21.00707]
[1777733636886,28.68,78395.89,0.0,0.18373,0.00012,21.0142]
[1777733642303,28.68,78398.02,0.0,0.18398,0.00012,21.03236]
[1777733647962,28.68,78402.28,0.0,0.18447,0.00012,21.06861]
[1777733655010,28.68,78404.55,0.0,0.18472,0.00012,21.08721]
[1777733661053,28.68,78407.0,0.0,0.185,0.00012,21.10742]
[1777733666354,28.67,78405.9,0.0,0.18485,0.00012,21.09696]
[1777733676424,28.67,78406.81,0.0,0.18491,0.00012,21.09945]
[1777733682200,28.67,78411.35,0.0,0.18543,0.00012,21.13748]
[1777733688243,28.67,78412.15,0.0,0.18551,0.00012,21.14324]
[1777733690661,28.67,78412.15,0.0,0.18551,0.00012,21.14324]
[1777733690683,28.67,78412.15,0.0,0.18551,0.00012,21.14324]
[1777733690696,28.67,78412.15,0.0,0.18551,0.00012,21.14324]
[1777733691263,28.67,78412.84,0.0,0.18559,0.00012,21.14861]
[1777733692059,28.67,78412.84,0.0,0.18559,0.00012,21.14861]
[1777733692103,28.67,78412.84,0.0,0.18559,0.00012,21.14861]
[1777733692271,28.67,78413.56,0.0,0.18567,0.00012,21.15462]
[1777733697306,28.66,78414.36,0.0,0.18575,0.00012,21.16055]
[1777733698313,28.66,78424.34,0.0,0.18692,0.00012,21.24618]
[1777733698679,28.66,78424.34,0.0,0.18692,0.00012,21.24618]
[1777733698712,28.66,78424.34,0.0,0.18692,0.00012,21.24618]
[1777733699541,28.66,78424.34,0.0,0.18692,0.00012,21.24618]
[1777733699565,28.66,78424.3,0.0,0.18692,0.00012,21.24555]
[1777733705361,28.66,78423.27,0.0,0.18677,0.00012,21.23509]
[1777733706636,28.66,78423.27,0.0,0.18677,0.00012,21.23509]
[1777733706678,28.66,78423.27,0.0,0.18677,0.00012,21.23509]
[1777733707200,28.66,78423.27,0.0,0.18677,0.00012,21.23509]
[1777733707247,28.66,78423.27,0.0,0.18677,0.00012,21.23509]
[1777733715432,28.66,78422.29,0.0,0.18662,0.00012,21.22443]
[1777733720467,28.65,78423.1,0.0,0.1867,0.00012,21.23026]
[1777733725501,28.65,78422.58,0.0,0.18663,0.00012,21.22461]
[1777733730536,28.65,78420.85,0.0,0.1864,0.00012,21.20857]
[1777733736579,28.65,78421.48,0.0,0.18644,0.00012,21.20903]
[1777733736819,28.65,78421.48,0.0,0.18644,0.00012,21.20903]
[1777733736839,28.65,78421.48,0.0,0.18644,0.00012,21.20903]
[1777733737507,28.65,78421.48,0.0,0.18644,0.00012,21.20903]
[1777733737547,28.65,78421.48,0.0,0.18644,0.00012,21.20903]
[1777733741500,28.65,78419.93,0.0,0.18624,0.00012,21.19499]
[1777733741544,28.65,78419.93,0.0,0.18624,0.00012,21.19499]
[1777733741601,28.65,78420.64,0.0,0.18632,0.00012,21.20066]
[1777733746918,28.65,78420.28,0.0,0.18626,0.00012,21.19643]
[1777733752983,28.65,78420.28,0.0,0.18626,0.00012,21.19643]
[1777733753029,28.65,78420.28,0.0,0.18626,0.00012,21.19643]
[1777733753490,28.64,78419.11,0.0,0.1861,0.00012,21.18477]
[1777733758732,28.64,78413.94,0.0,0.18548,0.00012,21.13923]
[1777733763767,28.64,78414.68,0.0,0.18555,0.00012,21.14481]
[1777733768803,28.64,78415.15,0.0,0.1856,0.00012,21.14804]
[1777733774846,28.64,78415.39,0.0,0.18561,0.00012,21.14914]
[1777733779880,28.64,78415.38,0.0,0.1856,0.00012,21.14825]
[1777733784914,28.63,78416.05,0.0,0.18567,0.00012,21.15324]
[1777733790018,28.63,78415.48,0.0,0.18559,0.00012,21.14771]
[1777733791389,28.63,78415.59,0.0,0.1856,0.00012,21.14851]
[1777733791403,28.63,78415.59,0.0,0.1856,0.00012,21.14851]
[1777733791490,28.63,78415.59,0.0,0.18557,0.00012,21.14459]
[1777733793428,28.63,78415.59,0.0,0.18557,0.00012,21.14459]
[1777733793472,28.63,78415.59,0.0,0.18557,0.00012,21.14459]
[1777733793530,28.63,78415.6,0.0,0.18557,0.00012,21.14439]
[1777733799016,28.63,78416.31,0.0,0.18564,0.00012,21.14978]
[1777733803037,28.63,78416.35,0.0,0.18565,0.00012,21.14983]
[1777733803080,28.63,78416.35,0.0,0.18565,0.00012,21.14983]
[1777733803139,28.63,78416.63,0.0,0.18567,0.00012,21.15195]
[1777733804812,28.63,78416.63,0.0,0.18567,0.00012,21.1518]
[1777733804838,28.63,78416.63,0.0,0.18567,0.00012,21.1518]
[1777733805058,28.63,78416.74,0.0,0.18568,0.00012,21.1526]
[1777733811100,28.63,78415.65,0.0,0.18554,0.00012,21.14232]
[1777733816548,28.63,78414.28,0.0,0.18537,0.00012,21.13006]
[1777733819475,28.63,78411.98,0.0,0.18509,0.00012,21.10963]
[1777733819502,28.63,78411.98,0.0,0.18509,0.00012,21.10963]
[1777733819560,28.63,78411.98,0.0,0.18509,0.00012,21.10963]
[1777733819577,28.63,78410.23,0.0,0.18488,0.00012,21.09423]
[1777733825199,28.62,78408.54,0.0,0.18467,0.00012,21.07897]
[1777733830235,28.62,78408.39,0.0,0.18465,0.00012,21.07702]
[1777733836276,28.62,78404.37,0.0,0.18416,0.00012,21.04162]
[1777733841315,28.62,78403.47,0.0,0.18405,0.00012,21.03329]
[1777733847622,28.62,78404.04,0.0,0.18411,0.00012,21.03764]
[1777733856419,28.62,78403.62,0.0,0.18402,0.00012,21.02953]
[1777733861454,28.62,78404.25,0.0,0.18409,0.00012,21.03442]
[1777733867495,28.62,78403.39,0.0,0.18398,0.00012,21.02634]
[1777733876559,28.62,78403.15,0.0,0.18394,0.00012,21.02325]
[1777733882839,28.62,78402.7,0.0,0.18388,0.00012,21.01914]
[1777733882869,28.62,78402.7,0.0,0.18388,0.00012,21.01914]
[1777733882881,28.62,78402.7,0.0,0.18388,0.00012,21.01914]
[1777733882970,28.61,78402.86,0.0,0.18389,0.00012,21.02005]
[1777733887853,28.61,78405.02,0.0,0.18414,0.00012,21.03812]
[1777733887885,28.61,78405.02,0.0,0.18414,0.00012,21.03812]
[1777733887907,28.61,78406.5,0.0,0.18431,0.00012,21.0509]
[1777733893678,28.61,78407.09,0.0,0.18437,0.00012,21.05526]
[1777733904064,28.61,78407.62,0.0,0.18443,0.00012,21.05935]
[1777733909794,28.61,78406.56,0.0,0.18428,0.00012,21.04876]
[1777733918403,28.61,78412.09,0.0,0.1849,0.00012,21.09227]
[1777733923502,28.61,78412.04,0.0,0.18488,0.00012,21.09049]
[1777733928517,28.61,78412.04,0.0,0.18487,0.00012,21.09004]
[1777733933962,28.6,78411.65,0.0,0.18482,0.00012,21.08596]
[1777733940005,28.6,78411.45,0.0,0.18479,0.00012,21.08373]
[1777733947052,28.6,78410.41,0.0,0.18466,0.00012,21.07425]
[1777733952087,28.6,78408.74,0.0,0.18445,0.00012,21.05928]
[1777733957122,28.6,78409.12,0.0,0.18449,0.00012,21.06197]
[1777733965181,28.6,78409.2,0.0,0.18448,0.00012,21.06173]
[1777733973237,28.6,78408.02,0.0,0.18431,0.00012,21.04707]
[1777733978544,28.6,78408.75,0.0,0.18439,0.00012,21.05275]
[1777733983570,28.6,78408.35,0.0,0.18433,0.00012,21.04878]
[1777733989350,28.59,78408.45,0.0,0.18434,0.00012,21.04915]
[1777733994656,28.59,78405.44,0.0,0.18398,0.00012,21.02262]
[1777734000300,28.59,78406.2,0.0,0.18406,0.00012,21.02893]
[1777734005873,28.59,78411.24,0.0,0.18465,0.00012,21.07188]
[1777734014525,28.59,78411.31,0.0,0.18464,0.00012,21.07118]
[1777734019561,28.59,78410.9,0.0,0.18458,0.00012,21.06701]
[1777734024866,28.59,78410.78,0.0,0.18456,0.00012,21.06536]
[1777734031645,28.59,78407.02,0.0,0.18408,0.00012,21.02857]
[1777734037689,28.59,78405.61,0.0,0.18391,0.00012,21.0159]
[1777734043729,28.59,78404.95,0.0,0.18383,0.00012,21.00975]
[1777734050779,28.59,78404.16,0.0,0.18373,0.00012,21.00244]
[1777734055814,28.58,78403.6,0.0,0.18366,0.00012,20.9973]
[1777734060848,28.58,78401.84,0.0,0.18345,0.00012,20.98187]
[1777734065883,28.58,78402.09,0.0,0.18347,0.00012,20.98383]
[1777734070918,28.58,78401.95,0.0,0.18345,0.00012,20.98242]
[1777734076204,28.58,78402.03,0.0,0.18346,0.00012,20.98296]
[1777734085287,28.58,78401.92,0.0,0.18344,0.00012,20.98164]
[1777734090239,28.58,78402.37,0.0,0.18349,0.00012,20.9854]
[1777734090281,28.58,78402.37,0.0,0.18349,0.00012,20.9854]
[1777734090339,28.58,78401.86,0.0,0.18343,0.00012,20.98095]
[1777734091350,28.58,78401.86,0.0,0.18343,0.00012,20.98095]
[1777734091371,28.58,78401.86,0.0,0.18343,0.00012,20.98095]
[1777734091451,28.58,78401.86,0.0,0.18341,0.00012,20.9773]
[1777734092750,28.58,78401.86,0.0,0.18341,0.00012,20.9773]
[1777734092786,28.58,78401.86,0.0,0.18341,0.00012,20.9773]
[1777734092851,28.58,78401.86,0.0,0.18341,0.00012,20.97723]
[1777734093432,28.58,78401.86,0.0,0.18341,0.00012,20.97723]
[1777734093470,28.58,78401.86,0.0,0.18341,0.00012,20.97723]
[1777734093533,28.58,78401.86,0.0,0.18341,0.00012,20.97719]
[1777734101173,28.58,78402.55,0.0,0.18348,0.00012,20.98289]
[1777734106889,28.58,78402.8,0.0,0.18351,0.00012,20.98491]
[1777734106928,28.58,78402.8,0.0,0.18351,0.00012,20.98491]
[1777734106990,28.58,78402.8,0.0,0.18351,0.00012,20.98483]
[1777734108534,28.58,78402.8,0.0,0.18351,0.00012,20.98483]
[1777734108550,28.58,78402.8,0.0,0.18351,0.00012,20.98483]
[1777734108631,28.58,78402.8,0.0,0.18351,0.00012,20.98475]
[1777734115503,28.58,78402.41,0.0,0.18346,0.00012,20.98115]
[1777734117690,28.58,78402.41,0.0,0.18346,0.00012,20.98112]
[1777734117722,28.58,78402.41,0.0,0.18346,0.00012,20.98112]
[1777734117792,28.58,78402.19,0.0,0.18343,0.00012,20.97915]
[1777734119038,28.58,78402.19,0.0,0.18343,0.00012,20.97915]
[1777734119081,28.58,78402.19,0.0,0.18343,0.00012,20.97915]
[1777734119983,28.58,78402.19,0.0,0.18343,0.00012,20.97915]
[1777734119297,28.58,78402.19,0.0,0.18343,0.00012,20.97912]
[1777734120028,28.58,78402.19,0.0,0.18343,0.00012,20.97912]
[1777734120893,28.58,78402.19,0.0,0.18343,0.00012,20.97912]
[1777734120909,28.58,78402.19,0.0,0.18343,0.00012,20.97912]
[1777734120084,28.58,78402.23,0.0,0.18344,0.00012,20.97943]
[1777734120994,28.58,78402.23,0.0,0.18344,0.00012,20.9794]
[1777734126345,28.58,78402.33,0.0,0.18345,0.00012,20.98011]
[1777734132445,28.58,78402.3,0.0,0.18344,0.00012,20.97972]
[1777734140664,28.58,78401.41,0.0,0.18333,0.00012,20.97184]
[1777734146659,28.58,78401.79,0.0,0.18337,0.00012,20.97487]
[1777734153535,28.58,78401.79,0.0,0.18335,0.00012,20.97107]
[1777734159484,28.58,78401.73,0.0,0.18334,0.00012,20.97046]
[1777734165852,28.58,78401.64,0.0,0.18333,0.00012,20.9695]
[1777734170911,28.58,78401.59,0.0,0.18332,0.00012,20.96902]
[1777734170947,28.58,78401.59,0.0,0.18332,0.00012,20.96902]
[1777734171012,28.58,78401.64,0.0,0.18333,0.00012,20.9694]
[1777734172264,28.58,78401.64,0.0,0.18333,0.00012,20.9694]
[1777734172308,28.58,78401.64,0.0,0.18333,0.00012,20.9694]
[1777734172365,28.58,78401.64,0.0,0.18333,0.00012,20.96938]
[1777734179717,28.58,78401.73,0.0,0.18333,0.00012,20.97]
[1777734184753,28.58,78401.41,0.0,0.1833,0.00012,20.96715]
[1777734191802,28.58,78401.29,0.0,0.18328,0.00012,20.96601]
[1777734196837,28.58,78401.51,0.0,0.1833,0.00012,20.96783]
[1777734199126,28.58,78401.51,0.0,0.1833,0.00012,20.96783]
[1777734199155,28.58,78401.51,0.0,0.1833,0.00012,20.96783]
[1777734199227,28.58,78401.56,0.0,0.18331,0.00012,20.96823]
[1777734200662,28.58,78401.56,0.0,0.18331,0.00012,20.96823]
[1777734200702,28.58,78401.56,0.0,0.18331,0.00012,20.96823]
[1777734200763,28.58,78401.56,0.0,0.18331,0.00012,20.96819]
[1777734201325,28.58,78401.56,0.0,0.18331,0.00012,20.96819]
[1777734201353,28.58,78401.56,0.0,0.18331,0.00012,20.96819]
[1777734201872,28.58,78401.56,0.0,0.18331,0.00012,20.96818]
[1777734202119,28.58,78401.56,0.0,0.18331,0.00012,20.96818]
[1777734202154,28.58,78401.56,0.0,0.18331,0.00012,20.96818]
[1777734202219,28.58,78401.69,0.0,0.18332,0.00012,20.9693]
[1777734207913,28.58,78403.25,0.0,0.18351,0.00012,20.98267]
[1777734212950,28.58,78403.1,0.0,0.18346,0.00012,20.97759]
[1777734217984,28.58,78402.43,0.0,0.18338,0.00012,20.97167]
[1777734226272,28.58,78402.42,0.0,0.18338,0.00012,20.97141]
[1777734234096,28.58,78402.21,0.0,0.18335,0.00012,20.96942]
[1777734239132,28.58,78401.18,0.0,0.18323,0.00012,20.96041]
[1777734241467,28.58,78401.48,0.0,0.18326,0.00012,20.963]
[1777734241494,28.58,78401.48,0.0,0.18326,0.00012,20.963]
[1777734241568,28.58,78401.8,0.0,0.1833,0.00012,20.96576]
[1777734243020,28.58,78401.8,0.0,0.1833,0.00012,20.96576]
[1777734243039,28.58,78401.8,0.0,0.1833,0.00012,20.96576]
[1777734243121,28.58,78401.74,0.0,0.18329,0.00012,20.96521]
[1777734253804,28.58,78402.3,0.0,0.18336,0.00012,20.96999]
[1777734259271,28.58,78409.92,0.0,0.18425,0.00012,21.03541]
[1777734261877,28.58,78410.2,0.0,0.18428,0.00012,21.03775]
[1777734261906,28.58,78410.2,0.0,0.18428,0.00012,21.03775]
[1777734261978,28.58,78414.26,0.0,0.18476,0.00012,21.07273]
[1777734267327,28.57,78415.99,0.0,0.18496,0.00012,21.08736]
[1777734274378,28.57,78415.61,0.0,0.18488,0.00012,21.07998]
[1777734275950,28.57,78415.61,0.0,0.18488,0.00012,21.07998]
[1777734275981,28.57,78415.61,0.0,0.18488,0.00012,21.07998]
[1777734276052,28.57,78416.0,0.0,0.18493,0.00012,21.08322]
[1777734281427,28.57,78416.03,0.0,0.18493,0.00012,21.08317]
[1777734286695,28.57,78415.66,0.0,0.18488,0.00012,21.07967]
[1777734292503,28.57,78415.91,0.0,0.1849,0.00012,21.08148]
[1777734300561,28.57,78415.96,0.0,0.1849,0.00012,21.08143]
[1777734306835,28.57,78415.54,0.0,0.18485,0.00012,21.07742]
[1777734312644,28.57,78416.23,0.0,0.18493,0.00012,21.08308]
[1777734317679,28.57,78416.16,0.0,0.18491,0.00012,21.08218]
[1777734323720,28.57,78416.33,0.0,0.18493,0.00012,21.08343]
[1777734328758,28.57,78416.08,0.0,0.1849,0.00012,21.08119]
[1777734334801,28.57,78416.03,0.0,0.18487,0.00012,21.07689]
[1777734339835,28.57,78415.96,0.0,0.18486,0.00012,21.07604]
[1777734345878,28.57,78416.36,0.0,0.1849,0.00012,21.07918]
[1777734350915,28.57,78416.38,0.0,0.1849,0.00012,21.07907]
[1777734355950,28.57,78415.95,0.0,0.18484,0.00012,21.0751]
[1777734360987,28.57,78415.75,0.0,0.18482,0.00012,21.07312]
[1777734367028,28.57,78416.12,0.0,0.18485,0.00012,21.07601]
[1777734373069,28.57,78416.03,0.0,0.18484,0.00012,21.07492]
[1777734376079,28.57,78416.02,0.0,0.18484,0.00012,21.07478]
[1777734376180,28.57,78416.41,0.0,0.18488,0.00012,21.07805]
[1777734376917,28.57,78416.41,0.0,0.18488,0.00012,21.07805]
[1777734377098,28.57,78416.41,0.0,0.18488,0.00012,21.078]
[1777734381472,28.56,78417.31,0.0,0.18498,0.00012,21.08556]
[1777734381516,28.56,78417.31,0.0,0.18498,0.00012,21.08556]
[1777734382132,28.56,78421.1,0.0,0.18543,0.00012,21.11828]
[1777734387169,28.56,78422.77,0.0,0.18563,0.00012,21.13256]
[1777734389875,28.56,78429.48,0.0,0.18642,0.00012,21.1905]
[1777734390235,28.56,78433.46,0.0,0.1869,0.00012,21.2248]
[1777734390571,28.56,78433.46,0.0,0.1869,0.00012,21.2248]
[1777734391196,28.56,78433.72,0.0,0.18691,0.00012,21.2235]
[1777734392696,28.56,78433.92,0.0,0.18693,0.00012,21.22529]
[1777734393174,28.56,78433.92,0.0,0.18693,0.00012,21.22529]
[1777734393190,28.56,78433.92,0.0,0.18693,0.00012,21.22529]
[1777734393177,28.56,78433.6,0.0,0.18689,0.00012,21.2226]
[1777734393297,28.56,78433.6,0.0,0.18689,0.00012,21.2226]
[1777734394231,28.56,78433.11,0.0,0.18684,0.00012,21.21843]
[1777734396844,28.56,78432.74,0.0,0.18679,0.00012,21.21537]
[1777734396852,28.56,78432.74,0.0,0.18679,0.00012,21.21537]
[1777734396908,28.56,78433.23,0.0,0.18685,0.00012,21.21966]
[1777734397572,28.56,78433.23,0.0,0.18685,0.00012,21.21966]
[1777734399402,28.56,78433.23,0.0,0.18685,0.00012,21.21966]
[1777734400606,28.57,78433.23,0.0,0.18686,0.00012,21.22007]
[1777734401266,28.57,78431.25,0.0,0.18663,0.00012,21.20315]
[1777734406300,28.57,78429.23,0.0,0.1864,0.00012,21.18657]
[1777734411831,28.57,78427.25,0.0,0.18617,0.00012,21.17017]
[1777734412004,28.57,78427.69,0.0,0.18623,0.00012,21.17432]
[1777734415107,28.57,78435.37,0.0,0.18715,0.00012,21.2408]
[1777734420398,28.57,78436.29,0.0,0.18727,0.00012,21.24944]
[1777734425663,28.57,78437.51,0.0,0.18742,0.00012,21.26064]
[1777734429205,28.57,78436.84,0.0,0.18734,0.00012,21.25512]
[1777734429222,28.57,78436.84,0.0,0.18734,0.00012,21.25512]
[1777734429801,28.57,78437.06,0.0,0.18737,0.00012,21.25729]
[1777734429809,28.57,78437.06,0.0,0.18737,0.00012,21.25729]
[1777734430180,28.57,78436.14,0.0,0.18727,0.00012,21.24948]
[1777734435779,28.57,78438.78,0.0,0.18759,0.00012,21.2727]
[1777734442155,28.57,78443.85,0.0,0.1882,0.00012,21.31712]
[1777734442380,28.57,78444.73,0.0,0.18831,0.00012,21.3249]
[1777734443247,28.58,78445.55,0.0,0.18841,0.00012,21.33206]
[1777734446170,28.58,78454.03,0.0,0.18943,0.00012,21.40552]
[1777734446181,28.58,78454.03,0.0,0.18943,0.00012,21.40552]
[1777734446801,28.58,78454.17,0.0,0.18945,0.00012,21.40687]
[1777734446878,28.58,78454.15,0.0,0.18945,0.00012,21.4067]
[1777734448258,28.58,78454.15,0.0,0.18945,0.00012,21.4067]
[1777734448597,28.58,78454.28,0.0,0.18947,0.00012,21.40812]
[1777734453632,28.58,78454.54,0.0,0.18949,0.00012,21.40756]
[1777734455850,28.58,78454.61,0.0,0.1895,0.00012,21.40833]
[1777734455873,28.58,78451.74,0.0,0.18916,0.00012,21.38378]
[1777734461212,28.58,78452.1,0.0,0.18921,0.00012,21.38758]
[1777734461224,28.58,78452.75,0.0,0.18929,0.00012,21.39353]
[1777734462041,28.58,78452.75,0.0,0.18929,0.00012,21.39353]
[1777734462113,28.58,78450.07,0.0,0.18897,0.00012,21.37062]
[1777734462822,28.58,78450.07,0.0,0.18897,0.00012,21.37062]
[1777734462839,28.58,78449.45,0.0,0.1889,0.00012,21.36528]
[1777734464424,28.58,78449.45,0.0,0.1889,0.00012,21.36548]
[1777734464714,28.58,78449.71,0.0,0.18894,0.00012,21.36793]
[1777734465512,28.58,78449.71,0.0,0.18894,0.00012,21.36793]
[1777734465945,28.58,78449.85,0.0,0.18896,0.00012,21.36956]
[1777734469105,28.58,78449.93,0.0,0.18897,0.00012,21.37046]
[1777734469142,28.58,78449.93,0.0,0.18897,0.00012,21.37046]
[1777734470836,28.58,78449.99,0.0,0.18898,0.00012,21.37139]
[1777734470893,28.58,78450.19,0.0,0.18901,0.00012,21.37333]
[1777734476045,28.59,78449.86,0.0,0.18899,0.00012,21.37173]
[1777734481516,28.59,78450.29,0.0,0.18905,0.00012,21.37628]
[1777734486996,28.59,78447.87,0.0,0.18878,0.00012,21.35681]
[1777734492912,28.59,78448.7,0.0,0.1889,0.00012,21.36538]
[1777734498002,28.59,78449.48,0.0,0.18902,0.00012,21.37347]
[1777734503987,28.6,78450.27,0.0,0.18913,0.00012,21.3816]
[1777734509025,28.6,78448.82,0.0,0.18897,0.00012,21.37022]
[1777734511382,28.6,78447.06,0.0,0.18877,0.00012,21.35532]
[1777734511425,28.6,78447.06,0.0,0.18877,0.00012,21.35532]
[1777734511438,28.6,78447.1,0.0,0.18875,0.00012,21.3523]
[1777734512082,28.6,78447.1,0.0,0.18875,0.00012,21.3523]
[1777734512110,28.6,78447.1,0.0,0.18875,0.00012,21.3523]
[1777734512183,28.6,78443.78,0.0,0.18836,0.00012,21.32397]
[1777734518088,28.6,78440.43,0.0,0.18797,0.00012,21.29619]
[1777734524129,28.6,78441.0,0.0,0.18805,0.00012,21.30198]
[1777734529166,28.6,78438.49,0.0,0.18777,0.00012,21.28117]
[1777734530445,28.6,78438.49,0.0,0.18777,0.00012,21.28117]
[1777734531028,28.6,78437.59,0.0,0.18766,0.00012,21.27357]
[1777734531685,28.6,78437.3,0.0,0.18763,0.00012,21.27124]
[1777734531710,28.6,78437.3,0.0,0.18763,0.00012,21.27124]
[1777734532243,28.6,78437.3,0.0,0.18763,0.00012,21.27124]
[1777734532279,28.6,78437.3,0.0,0.18763,0.00012,21.27124]
[1777734532290,28.6,78429.63,0.0,0.18672,0.00012,21.20537]
[1777734538016,28.61,78429.51,0.0,0.18672,0.00012,21.20559]
[1777734543265,28.61,78428.07,0.0,0.18658,0.00012,21.19479]
[1777734545376,28.61,78428.07,0.0,0.18658,0.00012,21.19479]
[1777734546345,28.61,78427.98,0.0,0.18657,0.00012,21.19458]
[1777734546446,28.61,78423.27,0.0,0.18602,0.00012,21.15425]
[1777734546582,28.61,78423.27,0.0,0.18602,0.00012,21.15425]
[1777734546596,28.61,78423.27,0.0,0.18602,0.00012,21.15425]
[1777734547386,28.61,78423.27,0.0,0.18602,0.00012,21.15425]
[1777734547396,28.61,78422.53,0.0,0.18594,0.00012,21.1482]
[1777734548588,28.61,78422.93,0.0,0.18599,0.00012,21.152]
[1777734548601,28.61,78422.93,0.0,0.18599,0.00012,21.152]
[1777734550623,28.61,78421.12,0.0,0.18578,0.00012,21.1371]
[1777734550634,28.61,78421.12,0.0,0.18578,0.00012,21.1371]
[1777734553126,28.61,78421.55,0.0,0.18584,0.00012,21.14152]
[1777734553386,28.61,78421.34,0.0,0.18582,0.00012,21.14006]
[1777734554710,28.62,78421.76,0.0,0.18588,0.00012,21.14404]
[1777734554721,28.62,78421.76,0.0,0.18588,0.00012,21.14404]
[1777734555464,28.62,78421.76,0.0,0.18588,0.00012,21.14404]
[1777734556153,28.62,78421.66,0.0,0.18587,0.00012,21.14352]
[1777734556164,28.62,78421.66,0.0,0.18587,0.00012,21.14352]
[1777734556255,28.62,78421.66,0.0,0.18588,0.00012,21.14386]
[1777734559006,28.62,78421.66,0.0,0.18588,0.00012,21.14421]
[1777734559026,28.62,78421.66,0.0,0.18588,0.00012,21.14421]
[1777734560801,28.62,78422.54,0.0,0.186,0.00012,21.15281]
[1777734561391,28.62,78423.17,0.0,0.18608,0.00012,21.15857]
[1777734566425,28.62,78422.94,0.0,0.18608,0.00012,21.15819]
[1777734571460,28.62,78424.66,0.0,0.18627,0.00012,21.17059]
[1777734576495,28.63,78422.92,0.0,0.18608,0.00012,21.15672]
[1777734581530,28.63,78422.02,0.0,0.18599,0.00012,21.15004]
[1777734586819,28.63,78421.57,0.0,0.18595,0.00012,21.14726]
[1777734594621,28.63,78421.06,0.0,0.18592,0.00012,21.14457]
[1777734600663,28.63,78421.39,0.0,0.18597,0.00012,21.14863]
[1777734605699,28.64,78421.41,0.0,0.18599,0.00012,21.14975]
[1777734612787,28.64,78420.44,0.0,0.18588,0.00012,21.14193]
[1777734612807,28.64,78420.44,0.0,0.18588,0.00012,21.14193]
[1777734612889,28.64,78420.36,0.0,0.18588,0.00012,21.14196]
[1777734614146,28.64,78420.36,0.0,0.18588,0.00012,21.14196]
[1777734614189,28.64,78420.36,0.0,0.18588,0.00012,21.14196]
[1777734614247,28.64,78419.88,0.0,0.18583,0.00012,21.13818]
[1777734614955,28.64,78419.88,0.0,0.18583,0.00012,21.13818]
[1777734614989,28.64,78419.88,0.0,0.18583,0.00012,21.13818]
[1777734615057,28.64,78419.68,0.0,0.18581,0.00012,21.13645]
[1777734615776,28.64,78419.68,0.0,0.18581,0.00012,21.13645]
[1777734615813,28.64,78419.68,0.0,0.18581,0.00012,21.13645]
[1777734615872,28.64,78419.56,0.0,0.1858,0.00012,21.13559]
[1777734619162,28.64,78419.38,0.0,0.18578,0.00012,21.13439]
[1777734619204,28.64,78419.38,0.0,0.18578,0.00012,21.13439]
[1777734619210,28.64,78419.42,0.0,0.18579,0.00012,21.13508]
[1777734620727,28.64,78419.42,0.0,0.18579,0.00012,21.13508]
[1777734620766,28.64,78419.42,0.0,0.18579,0.00012,21.13508]
[1777734620828,28.64,78419.25,0.0,0.18577,0.00012,21.13379]
[1777734626354,28.64,78419.25,0.0,0.18578,0.00012,21.13447]
[1777734633894,28.64,78418.76,0.0,0.18572,0.00012,21.12812]
[1777734638929,28.64,78418.75,0.0,0.18573,0.00012,21.12887]
[1777734643964,28.65,78419.11,0.0,0.18579,0.00012,21.13282]
[1777734649001,28.65,78419.31,0.0,0.18582,0.00012,21.13544]
[1777734654036,28.65,78420.1,0.0,0.18593,0.00012,21.14327]
[1777734662042,28.65,78420.63,0.0,0.18601,0.00012,21.14879]
[1777734667384,28.65,78420.6,0.0,0.18604,0.00012,21.15091]
[1777734673169,28.66,78421.4,0.0,0.18615,0.00012,21.1588]
[1777734678203,28.66,78421.2,0.0,0.18613,0.00012,21.15773]
[1777734683238,28.66,78421.28,0.0,0.18615,0.00012,21.15909]
[1777734689122,28.66,78421.84,0.0,0.18623,0.00012,21.16456]
[1777734695321,28.66,78422.55,0.0,0.1863,0.00012,21.16813]
[1777734701366,28.66,78422.86,0.0,0.18636,0.00012,21.17208]
[1777734706400,28.67,78422.94,0.0,0.18638,0.00012,21.17387]
[1777734711550,28.67,78422.99,0.0,0.1864,0.00012,21.17529]
[1777734719066,28.67,78425.37,0.0,0.18671,0.00012,21.19778]
[1777734726902,28.67,78425.06,0.0,0.18671,0.00012,21.19719]
[1777734733592,28.68,78429.33,0.0,0.18724,0.00012,21.23555]
[1777734738627,28.68,78429.4,0.0,0.18726,0.00012,21.2371]
[1777734743661,28.68,78427.36,0.0,0.18703,0.00012,21.22046]
[1777734750710,28.68,78426.92,0.0,0.187,0.00012,21.21808]
[1777734756756,28.68,78427.25,0.0,0.18703,0.00012,21.21852]
[1777734761789,28.69,78427.08,0.0,0.18702,0.00012,21.2181]
[1777734766824,28.69,78427.61,0.0,0.1871,0.00012,21.2237]
[1777734772866,28.69,78427.72,0.0,0.18713,0.00012,21.22586]
[1777734778154,28.69,78428.25,0.0,0.18721,0.00012,21.23143]
[1777734784206,28.69,78427.3,0.0,0.18711,0.00012,21.22386]
[1777734789985,28.7,78425.85,0.0,0.18696,0.00012,21.21321]
[1777734795022,28.7,78423.84,0.0,0.18674,0.00012,21.19704]
[1777734800057,28.7,78423.81,0.0,0.18675,0.00012,21.19788]
[1777734805432,28.7,78423.81,0.0,0.18675,0.00012,21.19788]
[1777734817777,28.7,78423.88,0.0,0.18679,0.00012,21.20062]
[1777734825231,28.71,78428.31,0.0,0.18733,0.00012,21.23773]
[1777734830267,28.71,78427.72,0.0,0.18727,0.00012,21.23348]
[1777734836515,28.71,78427.82,0.0,0.18729,0.00012,21.23517]
[1777734843358,28.71,78426.06,0.0,0.18711,0.00012,21.2216]
[1777734848646,28.71,78423.62,0.0,0.18683,0.00012,21.20152]
[1777734857456,28.72,78423.62,0.0,0.18685,0.00012,21.2031]
[1777734864507,28.72,78424.47,0.0,0.18697,0.00012,21.21159]
[1777734869543,28.72,78425.27,0.0,0.18708,0.00012,21.2193]
[1777734874577,28.72,78425.88,0.0,0.18714,0.00012,21.22174]
[1777734879613,28.72,78426.4,0.0,0.18721,0.00012,21.22701]
[1777734884646,28.72,78426.35,0.0,0.18722,0.00012,21.22741]
[1777734894182,28.72,78426.51,0.0,0.18724,0.00012,21.22942]
[1777734899752,28.73,78428.97,0.0,0.18756,0.00012,21.25219]
[1777734904787,28.73,78428.6,0.0,0.18753,0.00012,21.24966]
[1777734910830,28.73,78429.69,0.0,0.18767,0.00012,21.25983]
[1777734919146,28.73,78430.02,0.0,0.18772,0.00012,21.26372]
[1777734924927,28.73,78430.37,0.0,0.18777,0.00012,21.2675]
[1777734929961,28.73,78430.48,0.0,0.1878,0.00012,21.2691]
[1777734938018,28.74,78431.01,0.0,0.18785,0.00012,21.27106]
[1777734945066,28.74,78431.12,0.0,0.18788,0.00012,21.273]
[1777734950101,28.74,78430.73,0.0,0.18784,0.00012,21.27042]
[1777734955152,28.74,78430.73,0.0,0.18784,0.00012,21.27042]
[1777734955185,28.74,78430.73,0.0,0.18784,0.00012,21.27042]
[1777734955202,28.74,78430.73,0.0,0.18784,0.00012,21.27042]
[1777734955253,28.74,78430.51,0.0,0.18783,0.00012,21.26929]
[1777734956063,28.74,78430.51,0.0,0.18783,0.00012,21.26929]
[1777734956082,28.74,78430.51,0.0,0.18783,0.00012,21.26929]
[1777734956164,28.74,78430.51,0.0,0.18783,0.00012,21.26944]
[1777734961179,28.74,78430.84,0.0,0.18788,0.00012,21.27302]
[1777734967221,28.74,78430.64,0.0,0.18787,0.00012,21.27221]
[1777734972889,28.74,78431.29,0.0,0.18796,0.00012,21.27845]
[1777734972928,28.74,78431.04,0.0,0.18793,0.00012,21.27649]
[1777734973262,28.74,78430.99,0.0,0.18792,0.00012,21.27625]
[1777734974772,28.74,78430.99,0.0,0.18792,0.00012,21.27625]
[1777734974798,28.74,78430.99,0.0,0.18792,0.00012,21.27625]
[1777734974873,28.75,78430.89,0.0,0.18792,0.00012,21.27577]
[1777734976742,28.75,78430.89,0.0,0.18792,0.00012,21.27577]
[1777734976773,28.75,78430.89,0.0,0.18792,0.00012,21.27577]
[1777734978059,28.75,78425.49,0.0,0.18728,0.00012,21.22985]
[1777734978298,28.75,78425.27,0.0,0.18726,0.00012,21.22822]
[1777734983333,28.75,78424.75,0.0,0.18722,0.00012,21.22505]
[1777734987642,28.75,78424.89,0.0,0.18724,0.00012,21.22699]
[1777734988425,28.75,78412.48,0.0,0.18578,0.00012,21.12098]
[1777734992406,28.75,78403.99,0.0,0.18476,0.00012,21.04461]
[1777734996630,28.75,78402.29,0.0,0.18456,0.00012,21.02996]
[1777734996695,28.75,78399.62,0.0,0.18425,0.00012,21.007]
[1777734997522,28.75,78399.62,0.0,0.18425,0.00012,21.007]
[1777734997780,28.75,78399.62,0.0,0.18425,0.00012,21.007]
[1777734997805,28.75,78399.62,0.0,0.18425,0.00012,21.007]
[1777734997897,28.75,78399.62,0.0,0.18425,0.00012,21.007]
[1777734997924,28.75,78399.62,0.0,0.18425,0.00012,21.007]
[1777734997815,28.75,78391.09,0.0,0.18325,0.00012,20.93365]
[1777734999344,28.75,78391.09,0.0,0.18325,0.00012,20.93365]
[1777734999717,28.75,78389.3,0.0,0.18304,0.00012,20.91843]
[1777735005487,28.75,78386.02,0.0,0.18267,0.00012,20.89082]
[1777735007623,28.75,78386.51,0.0,0.18273,0.00012,20.89514]
[1777735007667,28.75,78386.51,0.0,0.18273,0.00012,20.89514]
[1777735007820,28.75,78386.51,0.0,0.18273,0.00012,20.89514]
[1777735007846,28.75,78386.51,0.0,0.18273,0.00012,20.89514]
[1777735014875,28.75,78381.82,0.0,0.18219,0.00012,20.85564]
[1777735014899,28.75,78381.82,0.0,0.18219,0.00012,20.85564]
[1777735015096,28.75,78381.97,0.0,0.18221,0.00012,20.85705]
[1777735015557,28.75,78381.45,0.0,0.18215,0.00012,20.8527]
[1777735020593,28.76,78377.03,0.0,0.18165,0.00012,20.81539]
[1777735022607,28.76,78367.32,0.0,0.18053,0.00012,20.73226]
[1777735029927,28.76,78366.59,0.0,0.18047,0.00012,20.72761]
[1777735035698,28.76,78365.61,0.0,0.18037,0.00012,20.72043]
[1777735043753,28.76,78364.98,0.0,0.18032,0.00012,20.71652]
[1777735048789,28.76,78363.33,0.0,0.18014,0.00012,20.70301]
[1777735053824,28.77,78363.15,0.0,0.1801,0.00012,20.69836]
[1777735059865,28.77,78363.11,0.0,0.1801,0.00012,20.69859]
[1777735064900,28.77,78361.9,0.0,0.17997,0.00012,20.68863]
[1777735070208,28.77,78361.61,0.0,0.17994,0.00012,20.68659]
[1777735075982,28.77,78361.98,0.0,0.17999,0.00012,20.69029]
[1777735081016,28.77,78361.87,0.0,0.17999,0.00012,20.68984]
[1777735088066,28.77,78361.24,0.0,0.17992,0.00012,20.68508]
[1777735093100,28.77,78359.29,0.0,0.1797,0.00012,20.66878]
[1777735098135,28.77,78357.54,0.0,0.17951,0.00012,20.65434]
[1777735103171,28.77,78358.45,0.0,0.17962,0.00012,20.66278]
[1777735109214,28.77,78359.08,0.0,0.17971,0.00012,20.66886]
[1777735114247,28.77,78359.2,0.0,0.1797,0.00012,20.66679]
[1777735119282,28.78,78359.42,0.0,0.17974,0.00012,20.66921]
[1777735124977,28.78,78359.26,0.0,0.17972,0.00012,20.66823]
[1777735130094,28.78,78359.15,0.0,0.17972,0.00012,20.66785]
[1777735130992,28.78,78359.15,0.0,0.17972,0.00012,20.66785]
[1777735131013,28.78,78359.15,0.0,0.17972,0.00012,20.66785]
[1777735131709,28.78,78358.75,0.0,0.17967,0.00012,20.6645]
[1777735131751,28.78,78358.75,0.0,0.17967,0.00012,20.6645]
[1777735137410,28.78,78356.85,0.0,0.17946,0.00012,20.64892]
[1777735139927,28.78,78356.13,0.0,0.17938,0.00012,20.64283]
[1777735139976,28.78,78356.13,0.0,0.17938,0.00012,20.64283]
[1777735140020,28.78,78355.45,0.0,0.17931,0.00012,20.63722]
[1777735140970,28.78,78355.45,0.0,0.17931,0.00012,20.63722]
[1777735140988,28.78,78355.45,0.0,0.17931,0.00012,20.63722]
[1777735141069,28.78,78352.62,0.0,0.17898,0.00012,20.61297]
[1777735145834,28.78,78351.94,0.0,0.17891,0.00012,20.60759]
[1777735145877,28.78,78351.94,0.0,0.17891,0.00012,20.60759]
[1777735145934,28.78,78346.11,0.0,0.17825,0.00011,20.55767]
[1777735146645,28.78,78346.11,0.0,0.17825,0.00011,20.55767]
[1777735146681,28.78,78346.11,0.0,0.17825,0.00011,20.55767]
[1777735146917,28.78,78345.91,0.0,0.17823,0.00011,20.55616]
[1777735152515,28.78,78348.41,0.0,0.17853,0.00012,20.5789]
[1777735157551,28.79,78347.43,0.0,0.17843,0.00012,20.57174]
[1777735162585,28.79,78348.01,0.0,0.17852,0.00012,20.5782]
[1777735167620,28.79,78346.94,0.0,0.17842,0.00011,20.57059]
[1777735172762,28.79,78349.99,0.0,0.17877,0.00012,20.59487]
[1777735172808,28.79,78349.99,0.0,0.17877,0.00012,20.59487]
[1777735172864,28.79,78350.2,0.0,0.1788,0.00012,20.59699]
[1777735177322,28.8,78351.5,0.0,0.17897,0.00012,20.60942]
[1777735177348,28.8,78351.5,0.0,0.17897,0.00012,20.60942]
[1777735177361,28.8,78351.5,0.0,0.17897,0.00012,20.60942]
[1777735177390,28.8,78351.5,0.0,0.17897,0.00012,20.60942]
[1777735178052,28.8,78351.5,0.0,0.17897,0.00012,20.60942]
[1777735178071,28.8,78351.5,0.0,0.17897,0.00012,20.60942]
[1777735178698,28.8,78354.46,0.0,0.17931,0.00012,20.63546]
[1777735184740,28.8,78349.87,0.0,0.17881,0.00012,20.59765]
[1777735186213,28.8,78349.04,0.0,0.17872,0.00012,20.59079]
[1777735186237,28.8,78349.04,0.0,0.17872,0.00012,20.59079]
[1777735186754,28.8,78348.55,0.0,0.17867,0.00012,20.58687]
[1777735191788,28.8,78347.25,0.0,0.17854,0.00011,20.57713]
[1777735198065,28.8,78345.85,0.0,0.17839,0.00011,20.56626]
[1777735205213,28.81,78341.5,0.0,0.17793,0.00011,20.53156]
[1777735210309,28.81,78341.02,0.0,0.1779,0.00011,20.52911]
[1777735217976,28.82,78343.6,0.0,0.17823,0.00011,20.554]
[1777735223494,28.82,78344.59,0.0,0.17836,0.00011,20.56353]
[1777735231065,28.82,78345.13,0.0,0.17844,0.00011,20.56792]
[1777735237106,28.83,78347.24,0.0,0.17871,0.00011,20.5881]
[1777735242142,28.83,78349.72,0.0,0.17902,0.00012,20.61106]
[1777735247182,28.83,78348.48,0.0,0.1789,0.00012,20.60186]
[1777735252214,28.83,78348.27,0.0,0.17889,0.00012,20.60151]
[1777735257247,28.83,78347.73,0.0,0.17885,0.00011,20.59823]
[1777735262284,28.84,78346.73,0.0,0.17876,0.00011,20.59098]
[1777735268451,28.84,78345.32,0.0,0.17861,0.00011,20.57994]
[1777735268493,28.84,78345.32,0.0,0.17861,0.00011,20.57994]
[1777735268552,28.84,78343.95,0.0,0.17846,0.00011,20.56872]
[1777735272048,28.84,78343.84,0.0,0.17845,0.00011,20.56834]
[1777735272094,28.84,78343.84,0.0,0.17845,0.00011,20.56834]
[1777735272147,28.84,78343.22,0.0,0.17839,0.00011,20.56358]
[1777735277386,28.84,78343.3,0.0,0.17842,0.00011,20.56568]
[1777735281175,28.84,78343.2,0.0,0.17841,0.00011,20.5651]
[1777735281202,28.84,78343.2,0.0,0.17841,0.00011,20.5651]
[1777735281216,28.85,78342.83,0.0,0.17838,0.00011,20.56275]
[1777735286971,28.85,78341.51,0.0,0.17824,0.00011,20.55252]
[1777735286997,28.85,78341.51,0.0,0.17824,0.00011,20.55252]
[1777735287007,28.85,78341.51,0.0,0.17825,0.00011,20.55308]
[1777735293045,28.85,78342.9,0.0,0.1784,0.00011,20.56247]
[1777735298537,28.85,78343.26,0.0,0.17847,0.00011,20.56737]
[1777735303572,28.86,78340.7,0.0,0.17819,0.00011,20.54675]
[1777735309615,28.86,78339.8,0.0,0.17811,0.00011,20.5407]
[1777735316664,28.86,78340.95,0.0,0.17827,0.00011,20.55245]
[1777735321971,28.86,78340.62,0.0,0.17826,0.00011,20.55116]
[1777735323779,28.86,78340.62,0.0,0.17826,0.00011,20.55116]
[1777735323802,28.86,78340.62,0.0,0.17826,0.00011,20.55116]
[1777735323928,28.86,78340.42,0.0,0.17824,0.00011,20.54995]
[1777735328432,28.87,78339.81,0.0,0.17818,0.00011,20.54549]
[1777735328466,28.87,78339.81,0.0,0.17818,0.00011,20.54549]
[1777735328533,28.87,78339.78,0.0,0.17818,0.00011,20.54549]
[1777735333786,28.87,78339.92,0.0,0.17821,0.00011,20.54798]
[1777735338820,28.87,78340.29,0.0,0.17827,0.00011,20.5524]
[1777735343856,28.87,78340.23,0.0,0.17829,0.00011,20.55335]
[1777735348930,28.87,78340.01,0.0,0.17827,0.00011,20.55242]
[1777735354934,28.88,78339.94,0.0,0.17827,0.00011,20.54991]
[1777735357911,28.88,78338.55,0.0,0.17811,0.00011,20.53848]
[1777735357949,28.88,78338.55,0.0,0.17811,0.00011,20.53848]
[1777735358012,28.88,78337.28,0.0,0.17797,0.00011,20.52784]
[1777735359474,28.88,78337.28,0.0,0.17797,0.00011,20.52784]
[1777735359516,28.88,78337.28,0.0,0.17797,0.00011,20.52784]
[1777735359970,28.88,78337.28,0.0,0.17798,0.00011,20.52839]
[1777735365010,28.88,78337.27,0.0,0.178,0.00011,20.52968]
[1777735370039,28.88,78339.29,0.0,0.17825,0.00011,20.54843]
[1777735371388,28.88,78339.29,0.0,0.17825,0.00011,20.54843]
[1777735371412,28.88,78339.29,0.0,0.17825,0.00011,20.54843]
[1777735371489,28.88,78338.84,0.0,0.1782,0.00011,20.54484]
[1777735377093,28.89,78339.27,0.0,0.17827,0.00011,20.55014]
[1777735383136,28.89,78339.32,0.0,0.1783,0.00011,20.55216]
[1777735389178,28.89,78339.44,0.0,0.17834,0.00011,20.55487]
[1777735394212,28.89,78343.52,0.0,0.17882,0.00011,20.59113]
[1777735396679,28.89,78343.19,0.0,0.17879,0.00011,20.58879]
[1777735396724,28.89,78343.19,0.0,0.17879,0.00011,20.58879]
[1777735397234,28.89,78343.19,0.0,0.17879,0.00011,20.58904]
[1777735402268,28.9,78342.99,0.0,0.17879,0.00011,20.58857]
[1777735404738,28.9,78347.46,0.0,0.17931,0.00011,20.62743]
[1777735404772,28.9,78347.46,0.0,0.17931,0.00011,20.62743]
[1777735404887,28.9,78347.46,0.0,0.17931,0.00011,20.62743]
[1777735405290,28.9,78353.09,0.0,0.17996,0.00012,20.67591]
[1777735410324,28.9,78353.22,0.0,0.17998,0.00012,20.67768]
[1777735415360,28.9,78353.54,0.0,0.18001,0.00012,20.67735]
[1777735418935,28.9,78353.72,0.0,0.18003,0.00012,20.67908]
[1777735418962,28.9,78353.72,0.0,0.18003,0.00012,20.67908]
[1777735419138,28.9,78353.72,0.0,0.18003,0.00012,20.67908]
[1777735419145,28.9,78353.72,0.0,0.18003,0.00012,20.67908]
[1777735419180,28.9,78351.49,0.0,0.17977,0.00012,20.66014]
[1777735424423,28.9,78348.84,0.0,0.17948,0.00012,20.63788]
[1777735429458,28.9,78349.01,0.0,0.1795,0.00012,20.63985]
[1777735441541,28.9,78348.43,0.0,0.17945,0.00011,20.63557]
[1777735446576,28.9,78349.37,0.0,0.17956,0.00012,20.64388]
[1777735451612,28.9,78349.44,0.0,0.17957,0.00012,20.64474]
[1777735456647,28.9,78349.41,0.0,0.17957,0.00012,20.64468]
[1777735461681,28.9,78349.44,0.0,0.17957,0.00012,20.64513]
[1777735465003,28.9,78349.57,0.0,0.17959,0.00012,20.6463]
[1777735465023,28.9,78349.57,0.0,0.17959,0.00012,20.6463]
[1777735465124,28.9,78349.57,0.0,0.17959,0.00012,20.64636]
[1777735470309,28.9,78349.57,0.0,0.17959,0.00012,20.64641]
[1777735471182,28.9,78349.82,0.0,0.17962,0.00012,20.64862]
[1777735471218,28.9,78349.82,0.0,0.17962,0.00012,20.64862]
[1777735471282,28.9,78349.82,0.0,0.1796,0.00012,20.64501]
[1777735476786,28.9,78349.89,0.0,0.17961,0.00012,20.64571]
[1777735483093,28.9,78352.52,0.0,0.17991,0.00012,20.66817]
[1777735488800,28.9,78352.52,0.0,0.17991,0.00012,20.66817]
[1777735489442,28.9,78352.89,0.0,0.17995,0.00012,20.67113]
[1777735489458,28.9,78352.89,0.0,0.17995,0.00012,20.67113]
[1777735489877,28.9,78352.89,0.0,0.17995,0.00012,20.67109]
[1777735496927,28.9,78351.23,0.0,0.17975,0.00012,20.65668]
[1777735501966,28.9,78351.97,0.0,0.17984,0.00012,20.6629]
[1777735506997,28.9,78351.44,0.0,0.17978,0.00012,20.65825]
[1777735513303,28.9,78351.74,0.0,0.17981,0.00012,20.66073]
[1777735519081,28.9,78352.77,0.0,0.17993,0.00012,20.66945]
[1777735524116,28.9,78352.86,0.0,0.17993,0.00012,20.67011]
[1777735529153,28.9,78353.55,0.0,0.18001,0.00012,20.6759]
[1777735535194,28.9,78353.77,0.0,0.18001,0.00012,20.674]
[1777735541236,28.9,78356.14,0.0,0.18028,0.00012,20.69403]
[1777735546271,28.9,78353.66,0.0,0.17999,0.00012,20.6726]
[1777735551306,28.9,78353.99,0.0,0.18003,0.00012,20.67532]
[1777735559362,28.9,78354.98,0.0,0.18014,0.00012,20.68358]
[1777735565339,28.9,78354.28,0.0,0.18006,0.00012,20.67746]
[1777735565439,28.9,78354.28,0.0,0.18006,0.00012,20.67746]
[1777735565413,28.9,78360.22,0.0,0.18074,0.00012,20.72834]
[1777735570439,28.9,78364.56,0.0,0.18124,0.00012,20.7651]
[1777735575473,28.9,78365.9,0.0,0.18139,0.00012,20.77611]
[1777735580508,28.9,78365.38,0.0,0.18132,0.00012,20.77116]
[1777735585544,28.9,78359.96,0.0,0.18069,0.00012,20.72451]
[1777735590578,28.9,78360.6,0.0,0.18076,0.00012,20.72987]
[1777735595619,28.9,78358.58,0.0,0.1805,0.00012,20.70885]
[1777735603935,28.9,78359.63,0.0,0.18063,0.00012,20.71783]
[1777735610719,28.9,78359.42,0.0,0.1806,0.00012,20.71602]
[1777735615755,28.9,78360.02,0.0,0.18067,0.00012,20.72113]
[1777735620796,28.9,78360.86,0.0,0.18077,0.00012,20.72829]
[1777735626628,28.9,78360.9,0.0,0.18077,0.00012,20.7286]
[1777735634146,28.9,78361.06,0.0,0.18079,0.00012,20.72986]
[1777735639923,28.9,78361.34,0.0,0.18082,0.00012,20.7322]
[1777735645965,28.9,78361.38,0.0,0.18082,0.00012,20.73247]
[1777735654286,28.9,78361.42,0.0,0.1808,0.00012,20.72909]
[1777735660063,28.9,78361.57,0.0,0.18082,0.00012,20.73033]
[1777735665729,28.9,78362.71,0.0,0.18095,0.00012,20.74002]
[1777735665766,28.9,78362.71,0.0,0.18095,0.00012,20.74002]
[1777735666272,28.9,78362.71,0.0,0.18095,0.00012,20.74002]
[1777735666297,28.9,78362.71,0.0,0.18095,0.00012,20.74002]
[1777735673155,28.9,78362.13,0.0,0.18088,0.00012,20.7349]
[1777735679170,28.9,78362.07,0.0,0.18087,0.00012,20.73435]
[1777735679215,28.9,78362.07,0.0,0.18087,0.00012,20.73435]
[1777735679271,28.9,78362.11,0.0,0.18088,0.00012,20.7346]
[1777735680824,28.9,78362.11,0.0,0.18088,0.00012,20.7346]
[1777735680848,28.9,78362.11,0.0,0.18088,0.00012,20.7346]
[1777735681439,28.9,78362.11,0.0,0.18088,0.00012,20.7346]
[1777735681469,28.9,78362.11,0.0,0.18088,0.00012,20.7346]
[1777735688563,28.9,78359.89,0.0,0.18062,0.00012,20.71555]
[1777735688598,28.9,78359.89,0.0,0.18062,0.00012,20.71555]
[1777735689267,28.9,78360.05,0.0,0.18064,0.00012,20.71695]
[1777735694567,28.9,78360.42,0.0,0.18068,0.00012,20.72016]
[1777735694681,28.9,78360.42,0.0,0.18068,0.00012,20.72016]
[1777735694702,28.9,78360.42,0.0,0.18068,0.00012,20.72016]
[1777735695311,28.9,78360.42,0.0,0.18068,0.00012,20.72017]
[1777735695792,28.9,78360.42,0.0,0.18068,0.00012,20.72017]
[1777735695830,28.9,78360.42,0.0,0.18068,0.00012,20.72017]
[1777735696320,28.9,78360.63,0.0,0.18071,0.00012,20.72197]
[1777735704636,28.9,78361.15,0.0,0.18077,0.00012,20.72646]
[1777735714447,28.9,78361.38,0.0,0.18077,0.00012,20.72483]
[1777735716546,28.9,78361.5,0.0,0.18078,0.00012,20.72585]
[1777735716573,28.9,78361.5,0.0,0.18078,0.00012,20.72585]
[1777735716674,28.9,78361.5,0.0,0.18078,0.00012,20.72586]
[1777735718520,28.9,78361.5,0.0,0.18078,0.00012,20.72586]
[1777735718557,28.9,78361.5,0.0,0.18078,0.00012,20.72586]
[1777735718621,28.9,78361.5,0.0,0.18079,0.00012,20.72587]
[1777735724518,28.9,78361.57,0.0,0.18079,0.00012,20.72651]
[1777735729554,28.9,78357.52,0.0,0.18033,0.00012,20.69187]
[1777735735595,28.9,78353.69,0.0,0.17989,0.00012,20.65944]
[1777735742626,28.9,78353.47,0.0,0.17987,0.00012,20.65762]
[1777735742654,28.9,78353.47,0.0,0.17987,0.00012,20.65762]
[1777735742727,28.9,78353.36,0.0,0.17986,0.00012,20.65709]
[1777735743975,28.9,78353.36,0.0,0.17986,0.00012,20.65709]
[1777735744015,28.9,78353.36,0.0,0.17986,0.00012,20.65709]
[1777735744074,28.9,78353.36,0.0,0.17986,0.00012,20.65715]
[1777735753720,28.9,78353.04,0.0,0.17983,0.00012,20.65493]
[1777735758756,28.9,78352.83,0.0,0.17981,0.00012,20.65337]
[1777735762343,28.9,78352.83,0.0,0.17981,0.00012,20.65337]
[1777735762368,28.9,78352.83,0.0,0.17981,0.00012,20.65337]
[1777735762443,28.9,78352.8,0.0,0.17981,0.00012,20.65331]
[1777735775139,28.9,78350.01,0.0,0.17948,0.00012,20.62674]
[1777735781960,28.9,78352.29,0.0,0.17975,0.00012,20.64689]
[1777735787997,28.9,78352.81,0.0,0.17981,0.00012,20.65171]
[1777735793032,28.9,78352.68,0.0,0.1798,0.00012,20.65084]
[1777735801099,28.9,78352.64,0.0,0.1798,0.00012,20.65068]
[1777735807144,28.9,78351.72,0.0,0.1797,0.00012,20.64295]
[1777735812178,28.9,78354.04,0.0,0.17997,0.00012,20.66294]
[1777735817213,28.9,78351.52,0.0,0.17968,0.00012,20.64142]
[1777735823811,28.9,78351.42,0.0,0.17967,0.00012,20.64069]
[1777735823826,28.9,78351.42,0.0,0.17967,0.00012,20.64069]
[1777735823913,28.91,78351.39,0.0,0.17966,0.00012,20.64053]
[1777735825199,28.91,78351.39,0.0,0.17966,0.00012,20.64053]
[1777735825221,28.91,78351.39,0.0,0.17966,0.00012,20.64053]
[1777735825491,28.91,78351.44,0.0,0.17967,0.00012,20.64103]
[1777735831313,28.91,78351.91,0.0,0.1797,0.00012,20.64158]
[1777735836348,28.91,78351.95,0.0,0.17971,0.00012,20.64207]
[1777735840688,28.91,78354.13,0.0,0.17996,0.00012,20.66081]
[1777735840722,28.91,78354.13,0.0,0.17996,0.00012,20.66081]
[1777735840735,28.91,78354.13,0.0,0.17996,0.00012,20.66081]
[1777735845636,28.91,78347.13,0.0,0.17916,0.00011,20.60115]
[1777735845670,28.91,78347.13,0.0,0.17916,0.00011,20.60115]
[1777735846168,28.91,78347.47,0.0,0.1792,0.00011,20.60416]
[1777735846398,28.91,78347.47,0.0,0.1792,0.00011,20.60416]
[1777735846415,28.91,78347.47,0.0,0.1792,0.00011,20.60416]
[1777735846426,28.91,78347.47,0.0,0.1792,0.00011,20.60416]
[1777735848009,28.91,78347.47,0.0,0.1792,0.00011,20.60433]
[1777735848048,28.91,78347.47,0.0,0.1792,0.00011,20.60433]
[1777735848196,28.91,78347.47,0.0,0.1792,0.00011,20.60433]
[1777735848652,28.91,78347.47,0.0,0.1792,0.00011,20.60433]
[1777735848678,28.91,78347.47,0.0,0.1792,0.00011,20.60433]
[1777735848690,28.91,78347.47,0.0,0.1792,0.00011,20.60433]
[1777735851325,28.91,78348.0,0.0,0.17927,0.00011,20.60914]
[1777735851375,28.91,78348.0,0.0,0.17927,0.00011,20.60914]
[1777735852262,28.91,78351.34,0.0,0.17965,0.00012,20.63782]
[1777735857494,28.91,78351.36,0.0,0.17966,0.00012,20.63827]
[1777735860360,28.91,78355.1,0.0,0.18009,0.00012,20.67035]
[1777735865771,28.91,78353.59,0.0,0.17992,0.00012,20.65747]
[1777735871591,28.91,78352.61,0.0,0.17981,0.00012,20.6492]
[1777735877240,28.91,78352.6,0.0,0.17981,0.00012,20.64921]
[1777735878581,28.91,78352.6,0.0,0.17981,0.00012,20.64923]
[1777735884683,28.91,78352.43,0.0,0.17979,0.00012,20.64794]
[1777735889717,28.91,78354.51,0.0,0.18003,0.00012,20.66578]
[1777735890768,28.91,78354.51,0.0,0.18003,0.00012,20.66578]
[1777735895983,28.91,78351.89,0.0,0.17971,0.00012,20.63972]
[1777735901801,28.91,78352.07,0.0,0.17973,0.00012,20.64145]
[1777735907466,28.91,78351.64,0.0,0.17968,0.00012,20.63789]
[1777735913885,28.91,78351.74,0.0,0.1797,0.00012,20.63901]
[1777735918921,28.91,78350.92,0.0,0.1796,0.00012,20.63215]
[1777735923955,28.91,78351.81,0.0,0.17971,0.00012,20.63995]
[1777735929004,28.91,78352.12,0.0,0.17975,0.00012,20.64266]
[1777735935243,28.91,78355.93,0.0,0.18019,0.00012,20.6755]
[1777735940644,28.91,78355.35,0.0,0.18012,0.00012,20.67053]
[1777735946336,28.91,78354.69,0.0,0.18005,0.00012,20.66503]
[1777735953159,28.91,78354.31,0.0,0.17998,0.00012,20.65831]
[1777735958773,28.91,78354.0,0.0,0.17995,0.00012,20.65564]
[1777735964856,28.91,78347.66,0.0,0.17922,0.00011,20.60159]
[1777735971286,28.91,78348.33,0.0,0.1793,0.00012,20.60784]
[1777735976547,28.91,78350.98,0.0,0.17961,0.00012,20.631]
[1777735978726,28.91,78350.98,0.0,0.17961,0.00012,20.631]
[1777735978772,28.91,78350.98,0.0,0.17961,0.00012,20.631]
[1777735978824,28.91,78358.94,0.0,0.18053,0.00012,20.69925]
[1777735984549,28.91,78358.61,0.0,0.18049,0.00012,20.69631]
[1777735990421,28.91,78359.73,0.0,0.18062,0.00012,20.70586]
[1777735996688,28.91,78356.85,0.0,0.18029,0.00012,20.6811]
[1777736002394,28.91,78356.85,0.0,0.18029,0.00012,20.6811]
[1777736009522,28.91,78356.5,0.0,0.18025,0.00012,20.67815]
[1777736015598,28.91,78356.42,0.0,0.18022,0.00012,20.67389]
[1777736021643,28.91,78356.03,0.0,0.18017,0.00012,20.6706]
[1777736026899,28.91,78356.92,0.0,0.18027,0.00012,20.67819]
[1777736033724,28.91,78356.54,0.0,0.18023,0.00012,20.67488]
[1777736039506,28.91,78355.88,0.0,0.18015,0.00012,20.66921]
[1777736045816,28.91,78362.79,0.0,0.18095,0.00012,20.72794]
[1777736051850,28.91,78361.45,0.0,0.18078,0.00012,20.71595]
[1777736057892,28.91,78360.91,0.0,0.18071,0.00012,20.71079]
[1777736063934,28.91,78361.51,0.0,0.18078,0.00012,20.71548]
[1777736068970,28.91,78363.42,0.0,0.18099,0.00012,20.73147]
[1777736074006,28.91,78365.61,0.0,0.18122,0.00012,20.74617]
[1777736079040,28.91,78363.84,0.0,0.18101,0.00012,20.73064]
[1777736080862,28.91,78364.31,0.0,0.18106,0.00012,20.73467]
[1777736080923,28.91,78364.31,0.0,0.18106,0.00012,20.73467]
[1777736080989,28.91,78364.45,0.0,0.18107,0.00012,20.73575]
[1777736081954,28.91,78374.51,0.0,0.18224,0.00012,20.82185]
[1777736083820,28.91,78381.03,0.0,0.183,0.00012,20.87766]
[1777736083950,28.91,78382.43,0.0,0.18316,0.00012,20.88958]
[1777736089111,28.91,78385.22,0.0,0.18348,0.00012,20.91316]
[1777736094146,28.91,78387.26,0.0,0.18372,0.00012,20.93042]
[1777736097393,28.91,78397.29,0.0,0.18489,0.00012,21.01644]
[1777736103211,28.91,78400.54,0.0,0.18528,0.00012,21.04448]
[1777736108245,28.91,78402.85,0.0,0.18555,0.00012,21.06444]
[1777736113279,28.91,78406.67,0.0,0.186,0.00012,21.09707]
[1777736117117,28.91,78407.63,0.0,0.18611,0.00012,21.10519]
[1777736117143,28.91,78407.63,0.0,0.18611,0.00012,21.10519]
[1777736118074,28.91,78411.08,0.0,0.18651,0.00012,21.13416]
[1777736122878,28.91,78411.91,0.0,0.1866,0.00012,21.14075]
[1777736122915,28.91,78411.91,0.0,0.1866,0.00012,21.14075]
[1777736122979,28.91,78412.19,0.0,0.18663,0.00012,21.14283]
[1777736123652,28.91,78412.19,0.0,0.18663,0.00012,21.14283]
[1777736123693,28.91,78412.19,0.0,0.18663,0.00012,21.14283]
[1777736123753,28.91,78413.86,0.0,0.18683,0.00012,21.15693]
[1777736124459,28.91,78413.86,0.0,0.18683,0.00012,21.15693]
[1777736124500,28.91,78413.86,0.0,0.18683,0.00012,21.15693]
[1777736126549,28.9,78413.86,0.0,0.18682,0.00012,21.15661]
[1777736134426,28.9,78413.16,0.0,0.1867,0.00012,21.14555]
[1777736135853,28.9,78413.16,0.0,0.1867,0.00012,21.14555]
[1777736135877,28.9,78413.16,0.0,0.1867,0.00012,21.14555]
[1777736135952,28.9,78414.26,0.0,0.18682,0.00012,21.15462]
[1777736136773,28.9,78414.26,0.0,0.18682,0.00012,21.15462]
[1777736136801,28.9,78414.26,0.0,0.18682,0.00012,21.15462]
[1777736136872,28.9,78414.84,0.0,0.18689,0.00012,21.15941]
[1777736142002,28.9,78415.23,0.0,0.18693,0.00012,21.16242]
[1777736142030,28.9,78415.23,0.0,0.18693,0.00012,21.16242]
[1777736142104,28.9,78415.25,0.0,0.18693,0.00012,21.16213]
[1777736147745,28.9,78416.73,0.0,0.18709,0.00012,21.17387]
[1777736153560,28.9,78417.66,0.0,0.18719,0.00012,21.18109]
[1777736157605,28.9,78417.89,0.0,0.18721,0.00012,21.18251]
[1777736157637,28.9,78417.89,0.0,0.18721,0.00012,21.18251]
[1777736157707,28.9,78417.89,0.0,0.1872,0.00012,21.18237]
[1777736162311,28.9,78418.2,0.0,0.18724,0.00012,21.18475]
[1777736162347,28.9,78418.2,0.0,0.18724,0.00012,21.18475]
[1777736162412,28.9,78418.2,0.0,0.18723,0.00012,21.18448]
[1777736166386,28.9,78418.2,0.0,0.18723,0.00012,21.18435]
[1777736166419,28.9,78418.2,0.0,0.18723,0.00012,21.18435]
[1777736166487,28.89,78418.45,0.0,0.18726,0.00012,21.18609]
[1777736171968,28.89,78418.45,0.0,0.18725,0.00012,21.18558]
[1777736171997,28.89,78418.45,0.0,0.18725,0.00012,21.18558]
[1777736172070,28.89,78419.08,0.0,0.18732,0.00012,21.1907]
[1777736177961,28.89,78420.67,0.0,0.1875,0.00012,21.20349]
[1777736183768,28.89,78420.84,0.0,0.1875,0.00012,21.20413]
[1777736189813,28.89,78420.66,0.0,0.18747,0.00012,21.20184]
[1777736194849,28.89,78420.6,0.0,0.18743,0.00012,21.19712]
[1777736199883,28.89,78418.48,0.0,0.18718,0.00012,21.17848]
[1777736204920,28.89,78418.55,0.0,0.18718,0.00012,21.17863]
[1777736209509,28.89,78414.41,0.0,0.18668,0.00012,21.14294]
[1777736209955,28.89,78411.9,0.0,0.18639,0.00012,21.12144]
[1777736213823,28.89,78408.47,0.0,0.18598,0.00012,21.09197]
[1777736214141,28.89,78406.24,0.0,0.18572,0.00012,21.07286]
[1777736214763,28.89,78406.24,0.0,0.18572,0.00012,21.07286]
[1777736214989,28.89,78406.24,0.0,0.18572,0.00012,21.07281]
[1777736219294,28.89,78403.25,0.0,0.18536,0.00012,21.04706]
[1777736220027,28.89,78402.56,0.0,0.18528,0.00012,21.04111]
[1777736222257,28.88,78400.38,0.0,0.18502,0.00012,21.02236]
[1777736223064,28.88,78399.45,0.0,0.18491,0.00012,21.01436]
[1777736223624,28.88,78399.45,0.0,0.18491,0.00012,21.01436]
[1777736224053,28.88,78399.45,0.0,0.18491,0.00012,21.01431]
[1777736229088,28.88,78396.76,0.0,0.18459,0.00012,20.99106]
[1777736235179,28.88,78394.65,0.0,0.18434,0.00012,20.9728]
[1777736235218,28.88,78394.65,0.0,0.18434,0.00012,20.9728]
[1777736235280,28.88,78394.65,0.0,0.18434,0.00012,20.97269]
[1777736236594,28.88,78394.65,0.0,0.18434,0.00012,20.97269]
[1777736236643,28.88,78394.65,0.0,0.18434,0.00012,20.97269]
[1777736237144,28.88,78394.65,0.0,0.18434,0.00012,20.97257]
[1777736238767,28.88,78394.65,0.0,0.18434,0.00012,20.97257]
[1777736238812,28.88,78394.65,0.0,0.18434,0.00012,20.97257]
[1777736238869,28.88,78393.15,0.0,0.18416,0.00012,20.95962]
[1777736244193,28.88,78390.67,0.0,0.18387,0.00012,20.9381]
[1777736245868,28.88,78390.67,0.0,0.18387,0.00012,20.9381]
[1777736245912,28.88,78390.67,0.0,0.18387,0.00012,20.9381]
[1777736246207,28.88,78389.09,0.0,0.18368,0.00012,20.92448]
[1777736251242,28.88,78386.51,0.0,0.18336,0.00012,20.89855]
[1777736256277,28.88,78383.96,0.0,0.18306,0.00012,20.87653]
[1777736261312,28.88,78382.21,0.0,0.18285,0.00012,20.86151]
[1777736266346,28.88,78380.82,0.0,0.18269,0.00012,20.84965]
[1777736272388,28.88,78380.37,0.0,0.18264,0.00012,20.8459]
[1777736278666,28.88,78380.4,0.0,0.18264,0.00012,20.84626]
[1777736284474,28.88,78378.87,0.0,0.18247,0.00012,20.83327]
[1777736289511,28.88,78375.22,0.0,0.18205,0.00012,20.80226]
[1777736292576,28.88,78374.93,0.0,0.18201,0.00012,20.79992]
[1777736293238,28.88,78378.08,0.0,0.18238,0.00012,20.82706]
[1777736297372,28.88,78377.63,0.0,0.18233,0.00012,20.82333]
[1777736297569,28.88,78377.38,0.0,0.1823,0.00012,20.82123]
[1777736302604,28.88,78376.75,0.0,0.18223,0.00012,20.81606]
[1777736308683,28.88,78375.82,0.0,0.18213,0.00012,20.80822]
[1777736315895,28.88,78376.53,0.0,0.18219,0.00012,20.81099]
[1777736322744,28.89,78376.32,0.0,0.18217,0.00012,20.8096]
[1777736327907,28.89,78377.98,0.0,0.18237,0.00012,20.82397]
[1777736327948,28.89,78377.98,0.0,0.18237,0.00012,20.82397]
[1777736327990,28.89,78384.7,0.0,0.18315,0.00012,20.8816]
[1777736333823,28.89,78383.39,0.0,0.18301,0.00012,20.87103]
[1777736342110,28.89,78382.03,0.0,0.18286,0.00012,20.85998]
[1777736347924,28.89,78389.81,0.0,0.18377,0.00012,20.92688]
[1777736354976,28.89,78389.33,0.0,0.18372,0.00012,20.92301]
[1777736360013,28.89,78389.58,0.0,0.18376,0.00012,20.92601]
[1777736365047,28.89,78389.31,0.0,0.18375,0.00012,20.92502]
[1777736370083,28.89,78388.03,0.0,0.18361,0.00012,20.91543]
[1777736375118,28.9,78387.89,0.0,0.18359,0.00012,20.91199]
[1777736380154,28.9,78388.76,0.0,0.18372,0.00012,20.92094]
[1777736387863,28.9,78387.84,0.0,0.18363,0.00012,20.91427]
[1777736394252,28.91,78387.56,0.0,0.18364,0.00012,20.91487]
[1777736399287,28.91,78387.61,0.0,0.18366,0.00012,20.9168]
[1777736404324,28.91,78387.47,0.0,0.18367,0.00012,20.91709]
[1777736409357,28.91,78387.29,0.0,0.18367,0.00012,20.91704]
[1777736409445,28.91,78387.29,0.0,0.18367,0.00012,20.91704]
[1777736409478,28.91,78387.29,0.0,0.18367,0.00012,20.91704]
[1777736410365,28.91,78387.39,0.0,0.18368,0.00012,20.9182]
[1777736415399,28.92,78387.36,0.0,0.1837,0.00012,20.91943]
[1777736420663,28.92,78387.32,0.0,0.18372,0.00012,20.92057]
[1777736426477,28.92,78386.9,0.0,0.18369,0.00012,20.91875]
[1777736431512,28.92,78385.77,0.0,0.18356,0.00012,20.90695]
[1777736436547,28.93,78379.13,0.0,0.18281,0.00012,20.85158]
[1777736441582,28.93,78378.48,0.0,0.18275,0.00012,20.84741]
[1777736448631,28.93,78380.76,0.0,0.18304,0.00012,20.86878]
[1777736453665,28.93,78381.08,0.0,0.1831,0.00012,20.87275]
[1777736458701,28.94,78381.04,0.0,0.18311,0.00012,20.87388]
[1777736463736,28.94,78381.16,0.0,0.18315,0.00012,20.87655]
[1777736469777,28.94,78381.29,0.0,0.18319,0.00012,20.87959]
[1777736474824,28.95,78382.18,0.0,0.18332,0.00012,20.88874]
[1777736479850,28.95,78382.07,0.0,0.18332,0.00012,20.8893]
[1777736484884,28.95,78382.32,0.0,0.18337,0.00012,20.8929]
[1777736489920,28.95,78383.55,0.0,0.18354,0.00012,20.9048]
[1777736497975,28.96,78390.69,0.0,0.18437,0.00012,20.96398]
[1777736504018,28.96,78392.19,0.0,0.18456,0.00012,20.97775]
[1777736509053,28.96,78392.82,0.0,0.18465,0.00012,20.98383]
[1777736517108,28.96,78394.29,0.0,0.18483,0.00012,20.9975]
[1777736522153,28.96,78394.99,0.0,0.18493,0.00012,21.00431]
[1777736531436,28.96,78395.44,0.0,0.185,0.00012,21.00943]
[1777736541506,28.97,78396.68,0.0,0.18516,0.00012,21.02142]
[1777736550342,28.97,78397.31,0.0,0.18526,0.00012,21.02803]
[1777736555377,28.97,78397.71,0.0,0.18529,0.00012,21.02851]
[1777736560412,28.97,78398.32,0.0,0.18537,0.00012,21.0344]
[1777736566453,28.97,78398.28,0.0,0.18538,0.00012,21.03487]
[1777736571488,28.97,78398.32,0.0,0.18539,0.00012,21.03589]
[1777736576523,28.97,78397.9,0.0,0.18535,0.00012,21.03298]
[1777736581792,28.97,78398.1,0.0,0.18538,0.00012,21.03535]
[1777736587422,28.98,78399.05,0.0,0.1855,0.00012,21.04396]
[1777736587454,28.98,78399.05,0.0,0.1855,0.00012,21.04396]
[1777736587487,28.98,78403.26,0.0,0.186,0.00012,21.08005]
[1777736588859,28.98,78403.68,0.0,0.18605,0.00012,21.0837]
[1777736588889,28.98,78403.68,0.0,0.18605,0.00012,21.0837]
[1777736589325,28.98,78406.18,0.0,0.18635,0.00012,21.10515]
[1777736590133,28.98,78406.18,0.0,0.18635,0.00012,21.10515]
[1777736590212,28.98,78414.45,0.0,0.18732,0.00012,21.17588]
[1777736595657,28.98,78420.76,0.0,0.18808,0.00012,21.23058]
[1777736601932,28.98,78423.34,0.0,0.1884,0.00012,21.25305]
[1777736607740,28.98,78421.06,0.0,0.18813,0.00012,21.23374]
[1777736612775,28.98,78420.76,0.0,0.18807,0.00012,21.22749]
[1777736617812,28.98,78426.18,0.0,0.18871,0.00012,21.27332]
[1777736622847,28.98,78423.93,0.0,0.18843,0.00012,21.25363]
[1777736627882,28.98,78424.4,0.0,0.18848,0.00012,21.25702]
[1777736633925,28.98,78425.63,0.0,0.18861,0.00012,21.26671]
[1777736640311,28.98,78426.52,0.0,0.18872,0.00012,21.27415]
[1777736649031,28.97,78428.12,0.0,0.18889,0.00012,21.28626]
[1777736655304,28.97,78429.21,0.0,0.18901,0.00012,21.29521]
[1777736661115,28.97,78430.78,0.0,0.18919,0.00012,21.30809]
[1777736666150,28.97,78428.63,0.0,0.18893,0.00012,21.28983]
[1777736672423,28.97,78425.79,0.0,0.18858,0.00012,21.26211]
[1777736679241,28.97,78426.33,0.0,0.18864,0.00012,21.26671]
[1777736682271,28.97,78425.57,0.0,0.18855,0.00012,21.26022]
[1777736682297,28.97,78425.57,0.0,0.18855,0.00012,21.26022]
[1777736682365,28.97,78424.96,0.0,0.18848,0.00012,21.25509]
[1777736687571,28.97,78424.19,0.0,0.18839,0.00012,21.24863]
[1777736689728,28.97,78421.42,0.0,0.18806,0.00012,21.22515]
[1777736690586,28.97,78421.42,0.0,0.18806,0.00012,21.22515]
[1777736692120,28.97,78420.18,0.0,0.18792,0.00012,21.21472]
[1777736692164,28.97,78420.18,0.0,0.18792,0.00012,21.21472]
[1777736692563,28.97,78420.37,0.0,0.18794,0.00012,21.21641]
[1777736696226,28.97,78421.3,0.0,0.18805,0.00012,21.22444]
[1777736696254,28.97,78421.3,0.0,0.18805,0.00012,21.22444]
[1777736696360,28.97,78421.53,0.0,0.18808,0.00012,21.22644]
[1777736701422,28.97,78423.03,0.0,0.18826,0.00012,21.23937]
[1777736706586,28.97,78421.82,0.0,0.18812,0.00012,21.22918]
[1777736713499,28.97,78423.65,0.0,0.18834,0.00012,21.24531]
[1777736713524,28.97,78423.65,0.0,0.18834,0.00012,21.24531]
[1777736713559,28.97,78423.85,0.0,0.18837,0.00012,21.24715]
[1777736714677,28.97,78423.85,0.0,0.18837,0.00012,21.24715]
[1777736714708,28.97,78423.85,0.0,0.18837,0.00012,21.24722]
[1777736715419,28.97,78423.85,0.0,0.18837,0.00012,21.24722]
[1777736715441,28.97,78423.85,0.0,0.18837,0.00012,21.24722]
[1777736720528,28.98,78424.47,0.0,0.18845,0.00012,21.25289]
[1777736720825,28.98,78424.47,0.0,0.18845,0.00012,21.25289]
[1777736720841,28.98,78424.47,0.0,0.18845,0.00012,21.25289]
[1777736720926,28.98,78424.4,0.0,0.18844,0.00012,21.25229]
[1777736727577,28.98,78424.97,0.0,0.18851,0.00012,21.25744]
[1777736732611,28.98,78424.75,0.0,0.18847,0.00012,21.25215]
[1777736737646,28.98,78425.94,0.0,0.18861,0.00012,21.26252]
[1777736743688,28.98,78426.58,0.0,0.18869,0.00012,21.26816]
[1777736748723,28.98,78427.84,0.0,0.18884,0.00012,21.27913]
[1777736753548,28.98,78427.92,0.0,0.18885,0.00012,21.27999]
[1777736753575,28.98,78427.92,0.0,0.18885,0.00012,21.27999]
[1777736754717,28.98,78421.27,0.0,0.18807,0.00012,21.22358]
[1777736754765,28.98,78416.01,0.0,0.18745,0.00012,21.17896]
[1777736759859,28.98,78407.29,0.0,0.18643,0.00012,21.1055]
[1777736765842,28.98,78406.1,0.0,0.18632,0.00012,21.09729]
[1777736770878,28.98,78415.2,0.0,0.18741,0.00012,21.17604]
[1777736775912,28.99,78416.19,0.0,0.18754,0.00012,21.1853]
[1777736781956,28.99,78417.22,0.0,0.18767,0.00012,21.19505]
[1777736786991,28.99,78417.63,0.0,0.18773,0.00012,21.1993]
[1777736792956,28.99,78419.13,0.0,0.1879,0.00012,21.20914]
[1777736797544,28.99,78422.07,0.0,0.18825,0.00012,21.23463]
[1777736797576,28.99,78422.07,0.0,0.18825,0.00012,21.23463]
[1777736797677,28.99,78422.57,0.0,0.18832,0.00012,21.23924]
[1777736801091,28.99,78422.99,0.0,0.18837,0.00012,21.24315]
[1777736801109,28.99,78422.99,0.0,0.18837,0.00012,21.24315]
[1777736801124,28.99,78422.99,0.0,0.18837,0.00012,21.24315]
[1777736801344,28.99,78422.99,0.0,0.18837,0.00012,21.24315]
[1777736801379,28.99,78422.99,0.0,0.18837,0.00012,21.24315]
[1777736801544,28.99,78423.14,0.0,0.18839,0.00012,21.24474]
[1777736806853,28.99,78429.65,0.0,0.18917,0.00012,21.30055]
[1777736813422,28.99,78428.76,0.0,0.18907,0.00012,21.29358]
[1777736819218,29.0,78429.2,0.0,0.18913,0.00012,21.2978]
[1777736824253,29.0,78429.03,0.0,0.18912,0.00012,21.29676]
[1777736829286,29.0,78427.48,0.0,0.18894,0.00012,21.28363]
[1777736830906,29.0,78427.57,0.0,0.18895,0.00012,21.28441]
[1777736830943,29.0,78427.57,0.0,0.18895,0.00012,21.28441]
[1777736831688,29.0,78427.57,0.0,0.18895,0.00012,21.28441]
[1777736831728,29.0,78427.57,0.0,0.18895,0.00012,21.28441]
[1777736832347,29.0,78427.2,0.0,0.1889,0.00012,21.2813]
[1777736832376,29.0,78427.2,0.0,0.1889,0.00012,21.2813]
[1777736832411,29.0,78427.37,0.0,0.18892,0.00012,21.28274]
[1777736837565,29.0,78427.75,0.0,0.18897,0.00012,21.28601]
[1777736842833,29.0,78427.91,0.0,0.18899,0.00012,21.28748]
[1777736853703,29.0,78428.18,0.0,0.189,0.00012,21.28642]
[1777736858901,29.0,78429.04,0.0,0.18911,0.00012,21.29385]
[1777736864533,29.0,78424.14,0.0,0.18853,0.00012,21.25265]
[1777736867704,29.0,78424.06,0.0,0.18853,0.00012,21.25215]
[1777736867737,29.0,78424.06,0.0,0.18853,0.00012,21.25215]
[1777736867964,29.0,78415.14,0.0,0.18747,0.00012,21.1764]
[1777736867986,29.0,78415.14,0.0,0.18747,0.00012,21.1764]
[1777736869782,29.0,78414.94,0.0,0.18745,0.00012,21.17489]
[1777736869825,29.0,78414.94,0.0,0.18745,0.00012,21.17489]
[1777736870623,29.0,78414.94,0.0,0.18745,0.00012,21.17508]
[1777736870708,29.0,78415.16,0.0,0.18748,0.00012,21.17716]
[1777736876618,29.0,78416.67,0.0,0.18768,0.00012,21.19126]
[1777736881653,29.0,78419.57,0.0,0.18804,0.00012,21.21701]
[1777736889709,29.01,78419.27,0.0,0.18803,0.00012,21.21634]
[1777736894743,29.01,78420.61,0.0,0.18821,0.00012,21.22895]
[1777736900829,29.01,78421.37,0.0,0.18831,0.00012,21.23641]
[1777736905517,29.01,78428.05,0.0,0.18912,0.00012,21.29469]
[1777736905545,29.01,78428.05,0.0,0.18912,0.00012,21.29469]
[1777736905842,29.01,78428.05,0.0,0.18913,0.00012,21.29493]
[1777736906973,29.01,78428.05,0.0,0.18913,0.00012,21.29493]
[1777736907007,29.01,78428.05,0.0,0.18913,0.00012,21.29493]
[1777736907855,29.01,78427.37,0.0,0.18905,0.00012,21.28961]
[1777736913357,29.02,78426.4,0.0,0.18893,0.00012,21.27866]
[1777736918935,29.02,78425.96,0.0,0.1889,0.00012,21.27655]
[1777736924192,29.02,78426.7,0.0,0.189,0.00012,21.28391]
[1777736930011,29.02,78426.33,0.0,0.18897,0.00012,21.28169]
[1777736935046,29.02,78426.19,0.0,0.18896,0.00012,21.28103]
[1777736940081,29.02,78425.69,0.0,0.18891,0.00012,21.27723]
[1777736945116,29.02,78422.65,0.0,0.18856,0.00012,21.25204]
[1777736950150,29.03,78422.92,0.0,0.1886,0.00012,21.25499]
[1777736955688,29.03,78422.88,0.0,0.1886,0.00012,21.25526]
[1777736955716,29.03,78422.88,0.0,0.1886,0.00012,21.25526]
[1777736955781,29.03,78422.85,0.0,0.1886,0.00012,21.25513]
[1777736956320,29.03,78422.85,0.0,0.1886,0.00012,21.25513]
[1777736956406,29.03,78422.85,0.0,0.1886,0.00012,21.25513]
[1777736956421,29.03,78422.07,0.0,0.18851,0.00012,21.24851]
[1777736962236,29.03,78422.7,0.0,0.1886,0.00012,21.25473]
[1777736967271,29.03,78426.3,0.0,0.18903,0.00012,21.28596]
[1777736968039,29.03,78426.3,0.0,0.18903,0.00012,21.28596]
[1777736968081,29.03,78426.3,0.0,0.18903,0.00012,21.28596]
[1777736968279,29.03,78426.86,0.0,0.1891,0.00012,21.29082]
[1777736969632,29.03,78426.86,0.0,0.1891,0.00012,21.29082]
[1777736969660,29.03,78426.86,0.0,0.1891,0.00012,21.29082]
[1777736969668,29.03,78426.79,0.0,0.1891,0.00012,21.29043]
[1777736975327,29.03,78426.09,0.0,0.189,0.00012,21.28154]
[1777736980363,29.03,78425.73,0.0,0.18897,0.00012,21.27922]
[1777736986136,29.03,78425.88,0.0,0.189,0.00012,21.28126]
[1777736991441,29.04,78426.07,0.0,0.18903,0.00012,21.28382]
[1777736996476,29.04,78424.01,0.0,0.1888,0.00012,21.26721]
[1777737001511,29.04,78423.91,0.0,0.1888,0.00012,21.26732]
[1777737006547,29.04,78424.73,0.0,0.18891,0.00012,21.27519]
[1777737011582,29.04,78424.52,0.0,0.1889,0.00012,21.27425]
[1777737016617,29.04,78424.44,0.0,0.1889,0.00012,21.27447]
[1777737024892,29.05,78424.4,0.0,0.18893,0.00012,21.27601]
[1777737030716,29.05,78425.05,0.0,0.18902,0.00012,21.28278]
[1777737037765,29.05,78424.68,0.0,0.18898,0.00012,21.27753]
[1777737044814,29.05,78424.33,0.0,0.18895,0.00012,21.27598]
[1777737055890,29.06,78424.44,0.0,0.189,0.00012,21.27899]
[1777737060925,29.06,78424.06,0.0,0.18897,0.00012,21.27673]
[1777737068380,29.06,78425.84,0.0,0.18919,0.00012,21.2926]
[1777737075027,29.06,78421.33,0.0,0.18868,0.00012,21.25629]
[1777737080875,29.06,78422.74,0.0,0.18886,0.00012,21.26902]
[1777737083193,29.07,78424.93,0.0,0.18912,0.00012,21.28795]
[1777737083231,29.07,78424.93,0.0,0.18912,0.00012,21.28795]
[1777737083333,29.07,78424.93,0.0,0.18913,0.00012,21.28828]
[1777737088361,29.07,78425.02,0.0,0.18915,0.00012,21.28952]
[1777737088394,29.07,78425.02,0.0,0.18915,0.00012,21.28952]
[1777737088495,29.07,78425.0,0.0,0.18915,0.00012,21.28969]
[1777737090007,29.07,78425.0,0.0,0.18915,0.00012,21.28969]
[1777737090032,29.07,78425.0,0.0,0.18915,0.00012,21.28969]
[1777737090046,29.07,78425.02,0.0,0.18916,0.00012,21.29019]
[1777737095847,29.07,78424.9,0.0,0.18913,0.00012,21.28622]
[1777737095877,29.07,78424.9,0.0,0.18913,0.00012,21.28622]
[1777737095976,29.07,78424.7,0.0,0.18911,0.00012,21.28488]
[1777737102906,29.07,78424.74,0.0,0.18913,0.00012,21.28593]
[1777737102950,29.07,78424.74,0.0,0.18913,0.00012,21.28593]
[1777737103007,29.07,78424.39,0.0,0.18909,0.00012,21.2835]
[1777737107670,29.07,78424.46,0.0,0.18911,0.00012,21.28464]
[1777737107708,29.07,78424.46,0.0,0.18911,0.00012,21.28464]
[1777737107769,29.07,78424.3,0.0,0.18909,0.00012,21.28365]
[1777737115524,29.08,78424.35,0.0,0.18913,0.00012,21.28587]
[1777737121348,29.08,78424.52,0.0,0.18917,0.00012,21.28892]
[1777737126384,29.08,78424.84,0.0,0.18923,0.00012,21.29298]
[1777737133461,29.08,78424.97,0.0,0.18926,0.00012,21.29514]
[1777737140482,29.09,78424.51,0.0,0.18924,0.00012,21.29358]
[1777737145738,29.09,78423.84,0.0,0.18917,0.00012,21.28892]
[1777737151454,29.09,78424.18,0.0,0.18922,0.00012,21.29242]
[1777737156595,29.09,78424.43,0.0,0.18925,0.00012,21.29254]
[1777737161628,29.09,78424.45,0.0,0.18927,0.00012,21.29373]
[1777737167672,29.1,78425.01,0.0,0.18935,0.00012,21.29967]
[1777737172808,29.1,78425.02,0.0,0.18936,0.00012,21.30014]
[1777737172843,29.1,78425.02,0.0,0.18936,0.00012,21.30014]
[1777737172910,29.1,78424.7,0.0,0.18933,0.00012,21.29821]
[1777737173547,29.1,78424.7,0.0,0.18933,0.00012,21.29821]
[1777737173583,29.1,78424.7,0.0,0.18933,0.00012,21.29821]
[1777737173715,29.1,78424.7,0.0,0.18933,0.00012,21.29821]
[1777737174322,29.1,78424.7,0.0,0.18933,0.00012,21.29821]
[1777737174355,29.1,78424.7,0.0,0.18933,0.00012,21.29821]
[1777737175003,29.1,78424.7,0.0,0.18933,0.00012,21.29821]
[1777737175036,29.1,78424.7,0.0,0.18933,0.00012,21.29821]
[1777737178677,29.1,78424.59,0.0,0.18933,0.00012,21.29806]
[1777737178698,29.1,78424.59,0.0,0.18933,0.00012,21.29806]
[1777737178768,29.1,78442.54,0.0,0.19146,0.00012,21.4501]
[1777737179910,29.1,78442.54,0.0,0.19146,0.00012,21.4501]
[1777737179970,29.1,78441.48,0.0,0.19134,0.00012,21.44132]
[1777737186021,29.1,78440.64,0.0,0.19125,0.00012,21.43487]
[1777737192851,29.1,78441.77,0.0,0.19138,0.00012,21.44433]
[1777737198894,29.1,78441.33,0.0,0.19133,0.00012,21.44069]
[1777737203928,29.1,78441.27,0.0,0.19132,0.00012,21.44016]
[1777737207434,29.1,78440.2,0.0,0.1912,0.00012,21.43109]
[1777737207465,29.1,78440.2,0.0,0.1912,0.00012,21.43109]
[1777737207956,29.1,78440.23,0.0,0.1912,0.00012,21.43133]
[1777737211688,29.1,78440.06,0.0,0.19118,0.00012,21.42984]
[1777737211770,29.1,78440.06,0.0,0.19118,0.00012,21.42984]
[1777737211984,29.1,78440.18,0.0,0.19117,0.00012,21.42721]
[1777737217021,29.1,78443.55,0.0,0.19157,0.00012,21.45534]
[1777737222055,29.1,78442.27,0.0,0.19141,0.00012,21.44417]
[1777737225904,29.1,78441.65,0.0,0.19133,0.00012,21.43869]
[1777737225922,29.1,78441.65,0.0,0.19133,0.00012,21.43869]
[1777737226005,29.1,78441.27,0.0,0.19129,0.00012,21.4354]
[1777737226750,29.1,78441.27,0.0,0.19129,0.00012,21.4354]
[1777737226782,29.1,78441.27,0.0,0.19129,0.00012,21.4354]
[1777737227090,29.1,78441.27,0.0,0.19128,0.00012,21.43533]
[1777737230557,29.1,78440.82,0.0,0.19123,0.00012,21.43128]
[1777737230601,29.1,78440.82,0.0,0.19123,0.00012,21.43128]
[1777737231118,29.1,78440.35,0.0,0.19117,0.00012,21.42723]
[1777737235121,29.1,78438.44,0.0,0.19094,0.00012,21.41088]
[1777737235164,29.1,78438.44,0.0,0.19094,0.00012,21.41088]
[1777737235146,29.1,78438.36,0.0,0.19093,0.00012,21.41014]
[1777737240182,29.1,78437.67,0.0,0.19084,0.00012,21.40396]
[1777737245216,29.1,78437.94,0.0,0.19087,0.00012,21.40585]
[1777737250252,29.1,78438.68,0.0,0.19095,0.00012,21.41164]
[1777737255286,29.1,78440.04,0.0,0.1911,0.00012,21.42261]
[1777737260323,29.09,78439.82,0.0,0.19107,0.00012,21.42015]
[1777737265356,29.09,78445.05,0.0,0.19168,0.00012,21.46357]
[1777737270426,29.09,78443.38,0.0,0.19147,0.00012,21.44857]
[1777737275882,29.09,78442.75,0.0,0.19137,0.00012,21.43943]
[1777737284071,29.09,78442.97,0.0,0.19139,0.00012,21.44097]
[1777737291543,29.09,78443.89,0.0,0.1915,0.00012,21.44852]
[1777737297254,29.09,78445.21,0.0,0.19165,0.00012,21.45965]
[1777737297340,29.09,78445.46,0.0,0.19168,0.00012,21.46175]
[1777737298041,29.09,78445.46,0.0,0.19168,0.00012,21.46175]
[1777737298056,29.09,78445.46,0.0,0.19168,0.00012,21.46175]
[1777737298083,29.09,78445.46,0.0,0.19168,0.00012,21.46175]
[1777737298184,29.09,78445.09,0.0,0.19164,0.00012,21.45861]
[1777737303627,29.09,78446.71,0.0,0.19183,0.00012,21.47223]
[1777737309670,29.09,78448.46,0.0,0.19203,0.00012,21.48673]
[1777737314707,29.09,78447.76,0.0,0.19195,0.00012,21.48068]
[1777737319743,29.09,78448.1,0.0,0.19199,0.00012,21.48332]
[1777737322703,29.09,78451.18,0.0,0.19235,0.00012,21.50923]
[1777737322728,29.09,78451.18,0.0,0.19235,0.00012,21.50923]
[1777737322800,29.09,78456.65,0.0,0.19301,0.00012,21.55534]
[1777737328807,29.09,78457.97,0.0,0.19316,0.00012,21.56597]
[1777737333844,29.09,78459.37,0.0,0.1933,0.00012,21.57379]
[1777737338877,29.09,78460.68,0.0,0.19344,0.00012,21.58434]
[1777737343911,29.09,78460.29,0.0,0.19339,0.00012,21.58068]
[1777737348946,29.09,78458.92,0.0,0.19323,0.00012,21.56892]
[1777737353981,29.09,78456.61,0.0,0.19295,0.00012,21.5495]
[1777737359016,29.09,78455.89,0.0,0.19287,0.00012,21.54352]
[1777737364054,29.09,78455.12,0.0,0.19278,0.00012,21.53717]
[1777737370096,29.09,78455.02,0.0,0.19277,0.00012,21.53645]
[1777737375130,29.09,78457.35,0.0,0.19304,0.00012,21.55613]
[1777737380165,29.09,78459.11,0.0,0.19325,0.00012,21.57093]
[1777737385201,29.09,78458.47,0.0,0.19318,0.00012,21.56553]
[1777737390236,29.09,78454.26,0.0,0.19268,0.00012,21.53021]
[1777737395271,29.09,78454.65,0.0,0.1927,0.00012,21.53015]
[1777737400307,29.09,78456.34,0.0,0.19291,0.00012,21.54469]
[1777737400994,29.09,78456.34,0.0,0.19291,0.00012,21.54469]
[1777737401031,29.09,78456.34,0.0,0.19291,0.00012,21.54469]
[1777737401313,29.09,78458.76,0.0,0.1932,0.00012,21.56516]
[1777737406348,29.09,78460.47,0.0,0.19341,0.00012,21.57963]
[1777737408083,29.09,78460.29,0.0,0.19339,0.00012,21.57814]
[1777737413397,29.09,78458.13,0.0,0.19313,0.00012,21.56021]
[1777737413699,29.09,78458.13,0.0,0.19313,0.00012,21.56021]
[1777737419125,29.09,78456.37,0.0,0.19293,0.00012,21.54573]
[1777737419158,29.09,78456.37,0.0,0.19293,0.00012,21.54573]
[1777737419288,29.09,78456.47,0.0,0.19294,0.00012,21.54678]
[1777737424474,29.09,78458.64,0.0,0.19321,0.00012,21.56551]
[1777737429508,29.09,78458.75,0.0,0.19322,0.00012,21.56674]
[1777737434544,29.09,78457.96,0.0,0.19313,0.00012,21.56037]
[1777737440700,29.09,78457.75,0.0,0.19311,0.00012,21.55883]
[1777737445302,29.09,78456.99,0.0,0.19303,0.00012,21.55269]
[1777737445332,29.09,78456.99,0.0,0.19303,0.00012,21.55269]
[1777737445400,29.09,78456.8,0.0,0.193,0.00012,21.5512]
[1777737449814,29.09,78456.77,0.0,0.193,0.00012,21.55112]
[1777737450264,29.09,78456.77,0.0,0.193,0.00012,21.55112]
[1777737452034,29.09,78456.82,0.0,0.19301,0.00012,21.55165]
[1777737454459,29.09,78455.13,0.0,0.19279,0.00012,21.53399]
[1777737459719,29.09,78459.36,0.0,0.1933,0.00012,21.57014]
[1777737464753,29.09,78461.02,0.0,0.1935,0.00012,21.58432]
[1777737469789,29.09,78459.52,0.0,0.19333,0.00012,21.57178]
[1777737474824,29.09,78458.97,0.0,0.19326,0.00012,21.56731]
[1777737481339,29.09,78456.84,0.0,0.19301,0.00012,21.54944]
[1777737481596,29.09,78456.84,0.0,0.19301,0.00012,21.54964]
[1777737481623,29.09,78456.84,0.0,0.19301,0.00012,21.54964]
[1777737481873,29.09,78456.84,0.0,0.19301,0.00012,21.54964]
[1777737486239,29.1,78455.2,0.0,0.19282,0.00012,21.53598]
[1777737486268,29.1,78455.2,0.0,0.19282,0.00012,21.53598]
[1777737486340,29.1,78454.3,0.0,0.19271,0.00012,21.52852]
[1777737486987,29.1,78454.3,0.0,0.19271,0.00012,21.52852]
[1777737487004,29.1,78454.3,0.0,0.19271,0.00012,21.52852]
[1777737487012,29.1,78454.33,0.0,0.19272,0.00012,21.52878]
[1777737487856,29.1,78454.33,0.0,0.19272,0.00012,21.52878]
[1777737487899,29.1,78454.33,0.0,0.19272,0.00012,21.52878]
[1777737487958,29.1,78454.71,0.0,0.19276,0.00012,21.53206]
[1777737488551,29.1,78454.71,0.0,0.19276,0.00012,21.53206]
[1777737488580,29.1,78454.71,0.0,0.19276,0.00012,21.53206]
[1777737489486,29.1,78454.71,0.0,0.19276,0.00012,21.53206]
[1777737488921,29.1,78454.71,0.0,0.19276,0.00012,21.53214]
[1777737489525,29.1,78454.71,0.0,0.19276,0.00012,21.53214]
[1777737489929,29.1,78455.45,0.0,0.19285,0.00012,21.53846]
[1777737493646,29.1,78455.55,0.0,0.19287,0.00012,21.53949]
[1777737493666,29.1,78455.55,0.0,0.19287,0.00012,21.53949]
[1777737493767,29.1,78455.49,0.0,0.19286,0.00012,21.53905]
[1777737498992,29.1,78455.6,0.0,0.19288,0.00012,21.54028]
[1777737504026,29.1,78455.54,0.0,0.19288,0.00012,21.54008]
[1777737510485,29.1,78455.62,0.0,0.19289,0.00012,21.54105]
[1777737516111,29.1,78455.73,0.0,0.19289,0.00012,21.53877]
[1777737516570,29.1,78455.73,0.0,0.19289,0.00012,21.53877]
[1777737516599,29.1,78455.73,0.0,0.19289,0.00012,21.53877]
[1777737516612,29.1,78455.73,0.0,0.19289,0.00012,21.53877]
[1777737516614,29.1,78455.73,0.0,0.19289,0.00012,21.53877]
[1777737516671,29.1,78455.79,0.0,0.19289,0.00012,21.53933]
[1777737517627,29.1,78455.79,0.0,0.19289,0.00012,21.53933]
[1777737518339,29.1,78455.79,0.0,0.1929,0.00012,21.53945]
[1777737518715,29.1,78455.79,0.0,0.1929,0.00012,21.53945]
[1777737518736,29.1,78455.79,0.0,0.1929,0.00012,21.53945]
[1777737525342,29.1,78455.79,0.0,0.1929,0.00012,21.53945]
[1777737525382,29.1,78455.79,0.0,0.1929,0.00012,21.53945]
[1777737528993,29.1,78455.8,0.0,0.19291,0.00012,21.5401]
[1777737529012,29.1,78455.8,0.0,0.19291,0.00012,21.5401]
[1777737529818,29.1,78455.8,0.0,0.19291,0.00012,21.5401]
[1777737529919,29.1,78455.8,0.0,0.19291,0.00012,21.54016]
[1777737535245,29.1,78455.84,0.0,0.19292,0.00012,21.54082]
[1777737540037,29.1,78455.89,0.0,0.19292,0.00012,21.5414]
[1777737540508,29.1,78455.89,0.0,0.19293,0.00012,21.54151]
[1777737541785,29.1,78455.23,0.0,0.19285,0.00012,21.53599]
[1777737541820,29.1,78455.23,0.0,0.19285,0.00012,21.53599]
[1777737542069,29.1,78455.23,0.0,0.19285,0.00012,21.53599]
[1777737548549,29.1,78455.34,0.0,0.19287,0.00012,21.53733]
[1777737553823,29.1,78456.84,0.0,0.19305,0.00012,21.55024]
[1777737553842,29.1,78456.84,0.0,0.19305,0.00012,21.55024]
[1777737553924,29.1,78457.48,0.0,0.19313,0.00012,21.55563]
[1777737554643,29.1,78457.48,0.0,0.19313,0.00012,21.55563]
[1777737554671,29.1,78457.48,0.0,0.19313,0.00012,21.55563]
[1777737555386,29.1,78457.48,0.0,0.19313,0.00012,21.5557]
[1777737560422,29.1,78455.01,0.0,0.19283,0.00012,21.53509]
[1777737565457,29.1,78454.95,0.0,0.19283,0.00012,21.53487]
[1777737569698,29.1,78455.34,0.0,0.19288,0.00012,21.53833]
[1777737569721,29.1,78455.34,0.0,0.19288,0.00012,21.53833]
[1777737570518,29.1,78455.34,0.0,0.19288,0.00012,21.53833]
[1777737570551,29.1,78455.34,0.0,0.19288,0.00012,21.53833]
[1777737569822,29.1,78455.34,0.0,0.19288,0.00012,21.53838]
[1777737571031,29.1,78455.34,0.0,0.19288,0.00012,21.53838]
[1777737571058,29.1,78455.34,0.0,0.19288,0.00012,21.53838]
[1777737576535,29.1,78455.63,0.0,0.1929,0.00012,21.53758]
[1777737578781,29.1,78456.2,0.0,0.19297,0.00012,21.54244]
[1777737578811,29.1,78456.2,0.0,0.19297,0.00012,21.54244]
[1777737578883,29.1,78455.9,0.0,0.19293,0.00012,21.53996]
[1777737584591,29.1,78456.09,0.0,0.19296,0.00012,21.54186]
[1777737590634,29.11,78458.26,0.0,0.19322,0.00012,21.5604]
[1777737593876,29.11,78455.8,0.0,0.19293,0.00012,21.5397]
[1777737593897,29.11,78455.8,0.0,0.19293,0.00012,21.5397]
[1777737593977,29.11,78458.11,0.0,0.19321,0.00012,21.55923]
[1777737594641,29.11,78458.11,0.0,0.19321,0.00012,21.55923]
[1777737594666,29.11,78458.11,0.0,0.19321,0.00012,21.55923]
[1777737595449,29.11,78458.11,0.0,0.19321,0.00012,21.55923]
[1777737595470,29.11,78458.11,0.0,0.19321,0.00012,21.55923]
[1777737597816,29.11,78458.24,0.0,0.19322,0.00012,21.56043]
[1777737597837,29.11,78458.24,0.0,0.19322,0.00012,21.56043]
[1777737597917,29.11,78458.22,0.0,0.19322,0.00012,21.56028]
[1777737603439,29.11,78463.25,0.0,0.19383,0.00012,21.60278]
[1777737609175,29.11,78461.2,0.0,0.19358,0.00012,21.58522]
[1777737614805,29.11,78450.45,0.0,0.19229,0.00012,21.49476]
[1777737620461,29.11,78452.33,0.0,0.19253,0.00012,21.51171]
[1777737626585,29.11,78454.13,0.0,0.19277,0.00012,21.52856]
[1777737631599,29.11,78448.57,0.0,0.19212,0.00012,21.48253]
[1777737636825,29.11,78448.18,0.0,0.19206,0.00012,21.47637]
[1777737641996,29.11,78446.22,0.0,0.19184,0.00012,21.46047]
[1777737646128,29.11,78446.28,0.0,0.19185,0.00012,21.46127]
[1777737646149,29.11,78446.28,0.0,0.19185,0.00012,21.46127]
[1777737646250,29.12,78447.29,0.0,0.19197,0.00012,21.46989]
[1777737652068,29.12,78444.89,0.0,0.19169,0.00012,21.45016]
[1777737657105,29.12,78444.75,0.0,0.19168,0.00012,21.44954]
[1777737659156,29.12,78444.91,0.0,0.1917,0.00012,21.451]
[1777737659193,29.12,78444.91,0.0,0.1917,0.00012,21.451]
[1777737659321,29.12,78453.69,0.0,0.19276,0.00012,21.52527]
[1777737665161,29.12,78458.02,0.0,0.19327,0.00012,21.56175]
[1777737670319,29.12,78460.23,0.0,0.19354,0.00012,21.58053]
[1777737676239,29.12,78457.79,0.0,0.19326,0.00012,21.56076]
[1777737681273,29.12,78458.02,0.0,0.1933,0.00012,21.56333]
[1777737686311,29.12,78456.85,0.0,0.19317,0.00012,21.55422]
[1777737691348,29.12,78456.95,0.0,0.19317,0.00012,21.55208]
[1777737696378,29.12,78456.86,0.0,0.19316,0.00012,21.55195]
[1777737701413,29.13,78458.01,0.0,0.19331,0.00012,21.56247]
[1777737706447,29.13,78459.58,0.0,0.19351,0.00012,21.57647]
[1777737711482,29.13,78459.79,0.0,0.19355,0.00012,21.57899]
[1777737719742,29.13,78459.98,0.0,0.19359,0.00012,21.5818]
[1777737725308,29.13,78460.34,0.0,0.19364,0.00012,21.58553]
[1777737730615,29.13,78460.54,0.0,0.19368,0.00012,21.58808]
[1777737735651,29.13,78460.9,0.0,0.19374,0.00012,21.59189]
[1777737740685,29.14,78460.79,0.0,0.19373,0.00012,21.59172]
[1777737745720,29.14,78465.02,0.0,0.19425,0.00012,21.62791]
[1777737746324,29.14,78465.02,0.0,0.19425,0.00012,21.62791]
[1777737746359,29.14,78465.02,0.0,0.19425,0.00012,21.62791]
[1777737746727,29.14,78469.34,0.0,0.19477,0.00012,21.66434]
[1777737747404,29.14,78469.34,0.0,0.19477,0.00012,21.66434]
[1777737747735,29.14,78470.22,0.0,0.19488,0.00012,21.67187]
[1777737752769,29.14,78467.04,0.0,0.19448,0.00012,21.64211]
[1777737757917,29.14,78468.72,0.0,0.19469,0.00012,21.65659]
[1777737763478,29.14,78469.69,0.0,0.19481,0.00012,21.6652]
[1777737768940,29.14,78473.98,0.0,0.19533,0.00012,21.70178]
[1777737775038,29.14,78478.85,0.0,0.19593,0.00012,21.74316]
[1777737780163,29.14,78480.0,0.0,0.19607,0.00012,21.75324]
[1777737783988,29.14,78489.08,0.0,0.19717,0.00012,21.82965]
[1777737788994,29.14,78489.76,0.0,0.19726,0.00012,21.8354]
[1777737795067,29.14,78491.74,0.0,0.1975,0.00012,21.85217]
[1777737800303,29.14,78493.98,0.0,0.19777,0.00012,21.87107]
[1777737804044,29.14,78494.16,0.0,0.1978,0.00012,21.87262]
[1777737804073,29.14,78494.16,0.0,0.1978,0.00012,21.87262]
[1777737804085,29.14,78491.96,0.0,0.19753,0.00012,21.85418]
[1777737805375,29.14,78491.96,0.0,0.19753,0.00012,21.85418]
[1777737805409,29.14,78491.96,0.0,0.19753,0.00012,21.85418]
[1777737805477,29.14,78491.96,0.0,0.19753,0.00012,21.85424]
[1777737805996,29.14,78491.96,0.0,0.19753,0.00012,21.85424]
[1777737806028,29.14,78491.96,0.0,0.19753,0.00012,21.85424]
[1777737806147,29.14,78491.96,0.0,0.19753,0.00012,21.85424]
[1777737807616,29.14,78491.96,0.0,0.19753,0.00012,21.85424]
[1777737807638,29.14,78491.96,0.0,0.19753,0.00012,21.85424]
[1777737807718,29.14,78492.09,0.0,0.19755,0.00012,21.85544]
[1777737816214,29.14,78491.78,0.0,0.1975,0.00012,21.84995]
[1777737821771,29.14,78491.81,0.0,0.19751,0.00012,21.85057]
[1777737821794,29.14,78491.81,0.0,0.19751,0.00012,21.85057]
[1777737822256,29.15,78489.72,0.0,0.19726,0.00012,21.83323]
[1777737827292,29.15,78484.07,0.0,0.19658,0.00012,21.78644]
[1777737828041,29.15,78484.07,0.0,0.19658,0.00012,21.78644]
[1777737828078,29.15,78484.07,0.0,0.19658,0.00012,21.78644]
[1777737828172,29.15,78484.07,0.0,0.19658,0.00012,21.78644]
[1777737828208,29.15,78484.07,0.0,0.19658,0.00012,21.78644]
[1777737829273,29.15,78479.6,0.0,0.19604,0.00012,21.74904]
[1777737829310,29.15,78479.6,0.0,0.19604,0.00012,21.74904]
[1777737830810,29.15,78476.9,0.0,0.19572,0.00012,21.7265]
[1777737830822,29.15,78476.9,0.0,0.19572,0.00012,21.7265]
[1777737831319,29.15,78475.82,0.0,0.19559,0.00012,21.71776]
[1777737836355,29.15,78473.2,0.0,0.19528,0.00012,21.69598]
[1777737841389,29.15,78471.24,0.0,0.19505,0.00012,21.67946]
[1777737848439,29.15,78468.01,0.0,0.19465,0.00012,21.65202]
[1777737853674,29.15,78470.67,0.0,0.19497,0.00012,21.6742]
[1777737853723,29.15,78470.67,0.0,0.19497,0.00012,21.6742]
[1777737853775,29.15,78473.97,0.0,0.19537,0.00012,21.70193]
[1777737855162,29.15,78473.97,0.0,0.19537,0.00012,21.70193]
[1777737855488,29.15,78476.28,0.0,0.19565,0.00012,21.72132]
[1777737860730,29.15,78478.98,0.0,0.19597,0.00012,21.74379]
[1777737866571,29.15,78479.94,0.0,0.19608,0.00012,21.75168]
[1777737871606,29.15,78485.68,0.0,0.19675,0.00012,21.79598]
[1777737876386,29.15,78485.76,0.0,0.19676,0.00012,21.79652]
[1777737876416,29.15,78485.76,0.0,0.19676,0.00012,21.79652]
[1777737876641,29.14,78486.38,0.0,0.19682,0.00012,21.80131]
[1777737881675,29.14,78487.8,0.0,0.19698,0.00012,21.81222]
[1777737886270,29.14,78488.17,0.0,0.19701,0.00012,21.81454]
[1777737886305,29.14,78488.17,0.0,0.19701,0.00012,21.81454]
[1777737887590,29.14,78480.97,0.0,0.19614,0.00012,21.75398]
[1777737887718,29.14,78478.78,0.0,0.19588,0.00012,21.73548]
[1777737892752,29.14,78475.51,0.0,0.19548,0.00012,21.70756]
[1777737897788,29.14,78474.71,0.0,0.19537,0.00012,21.70039]
[1777737904839,29.14,78474.63,0.0,0.19535,0.00012,21.69899]
[1777737909875,29.14,78472.12,0.0,0.19504,0.00012,21.67736]
[1777737914911,29.14,78467.27,0.0,0.19445,0.00012,21.636]
[1777737920182,29.14,78465.71,0.0,0.19426,0.00012,21.6224]
[1777737925987,29.13,78459.32,0.0,0.19348,0.00012,21.56804]
[1777737933036,29.13,78457.06,0.0,0.19318,0.00012,21.54493]
[1777737940086,29.13,78456.26,0.0,0.19308,0.00012,21.53769]
[1777737945121,29.13,78454.43,0.0,0.19285,0.00012,21.52191]
[1777737950214,29.13,78454.39,0.0,0.19284,0.00012,21.52129]
[1777737957492,29.13,78454.39,0.0,0.19284,0.00012,21.52086]
[1777737963246,29.13,78453.28,0.0,0.1927,0.00012,21.51088]
[1777737969288,29.13,78453.35,0.0,0.1927,0.00012,21.51097]
[1777737980367,29.13,78451.15,0.0,0.19242,0.00012,21.49169]
[1777737985402,29.13,78451.43,0.0,0.19245,0.00012,21.49368]
[1777737990437,29.13,78451.53,0.0,0.19246,0.00012,21.49412]
[1777737995473,29.13,78451.59,0.0,0.19244,0.00012,21.49058]
[1777738000507,29.13,78451.73,0.0,0.19245,0.00012,21.49135]
[1777738005550,29.12,78451.84,0.0,0.19245,0.00012,21.49194]
[1777738011363,29.12,78453.35,0.0,0.19263,0.00012,21.5044]
[1777738014131,29.12,78453.35,0.0,0.19262,0.00012,21.5038]
[1777738014176,29.12,78453.35,0.0,0.19262,0.00012,21.5038]
[1777738014606,29.12,78453.35,0.0,0.19262,0.00012,21.5037]
[1777738019647,29.12,78452.97,0.0,0.19257,0.00012,21.50001]
[1777738027699,29.12,78454.61,0.0,0.19275,0.00012,21.51284]
[1777738033740,29.12,78452.33,0.0,0.19247,0.00012,21.49309]
[1777738038759,29.12,78452.25,0.0,0.19245,0.00012,21.49206]
[1777738038791,29.12,78452.25,0.0,0.19245,0.00012,21.49206]
[1777738039053,29.12,78463.61,0.0,0.19381,0.00012,21.58773]
[1777738042121,29.12,78465.27,0.0,0.194,0.00012,21.60111]
[1777738042149,29.12,78465.27,0.0,0.194,0.00012,21.60111]
[1777738042890,29.12,78465.27,0.0,0.194,0.00012,21.60111]
[1777738042923,29.12,78465.27,0.0,0.194,0.00012,21.60111]
[1777738048606,29.12,78465.52,0.0,0.19402,0.00012,21.60201]
[1777738048645,29.12,78465.52,0.0,0.19402,0.00012,21.60201]
[1777738049034,29.11,78467.52,0.0,0.19425,0.00012,21.61867]
[1777738056902,29.11,78476.67,0.0,0.19531,0.00012,21.69023]
[1777738061937,29.11,78481.07,0.0,0.19582,0.00012,21.72605]
[1777738066973,29.11,78485.95,0.0,0.19639,0.00012,21.76587]
[1777738073013,29.1,78487.36,0.0,0.19654,0.00012,21.77626]
[1777738078050,29.1,78486.81,0.0,0.19646,0.00012,21.77048]
[1777738083518,29.1,78487.82,0.0,0.19656,0.00012,21.77799]
[1777738088119,29.1,78499.5,0.0,0.19796,0.00012,21.87472]
[1777738093156,29.1,78500.25,0.0,0.19803,0.00012,21.87955]
[1777738098970,29.09,78499.94,0.0,0.19797,0.00012,21.87583]
[1777738099080,29.09,78499.94,0.0,0.19797,0.00012,21.87583]
[1777738099097,29.09,78499.94,0.0,0.19797,0.00012,21.87583]
[1777738099121,29.09,78499.94,0.0,0.19797,0.00012,21.87583]
[1777738099865,29.09,78500.56,0.0,0.19804,0.00012,21.88051]
[1777738099872,29.09,78501.62,0.0,0.19817,0.00012,21.88916]
[1777738104296,29.09,78511.66,0.0,0.1994,0.00012,21.97365]
[1777738109325,29.09,78512.99,0.0,0.19956,0.00012,21.98515]
[1777738115880,29.09,78511.29,0.0,0.19934,0.00012,21.96756]
[1777738116105,29.09,78511.29,0.0,0.19934,0.00012,21.96756]
[1777738116424,29.09,78511.22,0.0,0.19933,0.00012,21.96718]
[1777738116645,29.09,78511.22,0.0,0.19933,0.00012,21.96718]
[1777738116797,29.09,78511.22,0.0,0.19933,0.00012,21.96718]
[1777738117134,29.09,78530.65,0.0,0.20172,0.00012,22.13007]
[1777738117273,29.09,78530.65,0.0,0.20172,0.00012,22.13007]
[1777738117435,29.09,78530.65,0.0,0.20172,0.00012,22.13007]
[1777738117485,29.09,78530.65,0.0,0.20172,0.00012,22.13007]
[1777738117598,29.09,78530.65,0.0,0.20172,0.00012,22.13007]
[1777738117713,29.09,78530.65,0.0,0.20172,0.00012,22.13007]
[1777738117731,29.09,78530.65,0.0,0.20172,0.00012,22.13007]
[1777738118081,29.09,78530.65,0.0,0.20172,0.00012,22.13007]
[1777738117934,29.09,78533.0,0.0,0.202,0.00012,22.14951]
[1777738118170,29.09,78533.0,0.0,0.202,0.00012,22.14951]
[1777738118753,29.09,78527.31,0.0,0.2013,0.00012,22.10192]
[1777738119604,29.09,78527.31,0.0,0.2013,0.00012,22.10192]
[1777738119649,29.09,78527.31,0.0,0.2013,0.00012,22.10192]
[1777738119658,29.09,78510.56,0.0,0.19925,0.00012,21.96137]
[1777738120268,29.09,78510.56,0.0,0.19925,0.00012,21.96137]
[1777738120308,29.09,78510.56,0.0,0.19925,0.00012,21.96137]
[1777738120427,29.09,78510.56,0.0,0.19925,0.00012,21.96137]
[1777738120455,29.09,78510.56,0.0,0.19925,0.00012,21.96137]
[1777738120791,29.09,78505.82,0.0,0.19867,0.00012,21.92142]
[1777738122829,29.09,78496.55,0.0,0.19754,0.00012,21.84353]
[1777738124659,29.09,78496.55,0.0,0.19754,0.00012,21.84359]
[1777738124736,29.09,78496.2,0.0,0.1975,0.00012,21.84073]
[1777738128402,29.09,78487.17,0.0,0.19641,0.00012,21.76512]
[1777738131332,29.09,78485.25,0.0,0.19618,0.00012,21.74926]
[1777738131371,29.09,78485.25,0.0,0.19618,0.00012,21.74926]
[1777738131655,29.09,78485.25,0.0,0.19618,0.00012,21.74926]
[1777738131697,29.09,78485.25,0.0,0.19618,0.00012,21.74926]
[1777738134965,29.1,78485.98,0.0,0.19627,0.00012,21.75573]
[1777738135019,29.1,78485.98,0.0,0.19627,0.00012,21.75573]
[1777738135062,29.1,78489.13,0.0,0.19665,0.00012,21.78239]
[1777738137807,29.1,78497.11,0.0,0.19762,0.00012,21.84941]
[1777738137846,29.1,78497.11,0.0,0.19762,0.00012,21.84941]
[1777738137887,29.1,78497.33,0.0,0.19764,0.00012,21.85098]
[1777738143507,29.09,78497.86,0.0,0.19769,0.00012,21.85444]
[1777738146781,29.09,78497.1,0.0,0.1976,0.00012,21.84763]
[1777738146819,29.09,78497.1,0.0,0.1976,0.00012,21.84763]
[1777738147141,29.09,78497.75,0.0,0.19767,0.00012,21.85266]
[1777738148018,29.09,78497.75,0.0,0.19767,0.00012,21.85266]
[1777738148067,29.09,78497.75,0.0,0.19767,0.00012,21.85266]
[1777738148168,29.09,78507.76,0.0,0.19888,0.00012,21.93646]
[1777738148795,29.09,78507.76,0.0,0.19888,0.00012,21.93646]
[1777738148841,29.09,78507.76,0.0,0.19888,0.00012,21.93646]
[1777738148847,29.09,78507.64,0.0,0.19887,0.00012,21.93534]
[1777738152943,29.09,78514.97,0.0,0.19976,0.00012,21.99671]
[1777738153026,29.09,78514.97,0.0,0.19976,0.00012,21.99671]
[1777738153145,29.09,78518.94,0.0,0.20025,0.00012,22.02991]
[1777738153228,29.09,78518.94,0.0,0.20025,0.00012,22.02991]
[1777738153579,29.09,78518.38,0.0,0.20018,0.00012,22.02522]
[1777738154585,29.09,78533.36,0.0,0.20202,0.00012,22.15052]
[1777738159621,29.09,78527.99,0.0,0.20134,0.00012,22.10471]
[1777738163026,29.09,78526.11,0.0,0.20111,0.00012,22.08864]
[1777738163072,29.09,78526.11,0.0,0.20111,0.00012,22.08864]
[1777738163083,29.09,78525.37,0.0,0.20101,0.00012,22.08211]
[1777738168686,29.09,78522.97,0.0,0.2007,0.00012,22.06114]
[1777738172301,29.09,78521.48,0.0,0.20049,0.00012,22.04445]
[1777738172339,29.09,78521.48,0.0,0.20049,0.00012,22.04445]
[1777738172402,29.09,78521.48,0.0,0.20049,0.00012,22.04445]
[1777738172438,29.09,78521.48,0.0,0.20049,0.00012,22.04445]
[1777738172910,29.08,78511.88,0.0,0.19931,0.00012,21.96365]
[1777738173678,29.08,78511.88,0.0,0.19931,0.00012,21.96365]
[1777738173737,29.08,78508.7,0.0,0.19892,0.00012,21.93697]
[1777738175932,29.08,78508.48,0.0,0.19889,0.00012,21.93505]
[1777738175991,29.08,78508.72,0.0,0.19892,0.00012,21.93697]
[1777738177981,29.08,78508.72,0.0,0.19892,0.00012,21.93697]
[1777738178023,29.08,78508.72,0.0,0.19892,0.00012,21.93697]
[1777738178851,29.08,78505.12,0.0,0.19848,0.00012,21.90666]
[1777738178859,29.08,78505.12,0.0,0.19848,0.00012,21.90666]
[1777738179770,29.08,78504.95,0.0,0.19846,0.00012,21.90521]
[1777738180053,29.08,78504.45,0.0,0.1984,0.00012,21.901]
[1777738185807,29.08,78500.54,0.0,0.19792,0.00012,21.86819]
[1777738190840,29.08,78495.96,0.0,0.19736,0.00012,21.82982]
[1777738195874,29.09,78494.13,0.0,0.19715,0.00012,21.81494]
[1777738197088,29.09,78494.13,0.0,0.19715,0.00012,21.81494]
[1777738197115,29.09,78494.13,0.0,0.19715,0.00012,21.81494]
[1777738197190,29.09,78493.44,0.0,0.19707,0.00012,21.80923]
[1777738203122,29.09,78493.3,0.0,0.19705,0.00012,21.80807]
[1777738208971,29.09,78500.46,0.0,0.19792,0.00012,21.86796]
[1777738209640,29.09,78500.46,0.0,0.19792,0.00012,21.86796]
[1777738209677,29.09,78500.46,0.0,0.19792,0.00012,21.86796]
[1777738209974,29.08,78500.41,0.0,0.19791,0.00012,21.86746]
[1777738211002,29.08,78509.99,0.0,0.19907,0.00012,21.94772]
[1777738216064,29.08,78514.63,0.0,0.19963,0.00012,21.98565]
[1777738222059,29.08,78512.18,0.0,0.19931,0.00012,21.96393]
[1777738229108,29.08,78511.35,0.0,0.19919,0.00012,21.95575]
[1777738235151,29.08,78510.91,0.0,0.1991,0.00012,21.94745]
[1777738240184,29.08,78510.71,0.0,0.19906,0.00012,21.94499]
[1777738246228,29.07,78510.27,0.0,0.19899,0.00012,21.94038]
[1777738251261,29.07,78508.22,0.0,0.19873,0.00012,21.92245]
[1777738256296,29.07,78506.42,0.0,0.1985,0.00012,21.9066]
[1777738261332,29.07,78505.32,0.0,0.19836,0.00012,21.89661]
[1777738266367,29.07,78503.6,0.0,0.19814,0.00012,21.88141]
[1777738271402,29.07,78501.39,0.0,0.19786,0.00012,21.86214]
[1777738276766,29.07,78500.43,0.0,0.19773,0.00012,21.85355]
[1777738282480,29.06,78501.21,0.0,0.19782,0.00012,21.85934]
[1777738288524,29.06,78498.71,0.0,0.1975,0.00012,21.83751]
[1777738293755,29.06,78497.38,0.0,0.19731,0.00012,21.82209]
[1777738299601,29.06,78497.09,0.0,0.19726,0.00012,21.819]
[1777738305643,29.06,78497.96,0.0,0.19736,0.00012,21.82567]
[1777738311131,29.06,78496.73,0.0,0.1972,0.00012,21.81481]
[1777738311172,29.06,78496.73,0.0,0.1972,0.00012,21.81481]
[1777738311188,29.06,78496.73,0.0,0.1972,0.00012,21.81481]
[1777738311622,29.06,78489.32,0.0,0.1963,0.00012,21.75236]
[1777738311649,29.06,78489.32,0.0,0.1963,0.00012,21.75236]
[1777738312156,29.06,78489.32,0.0,0.1963,0.00012,21.75236]
[1777738317729,29.06,78489.04,0.0,0.19626,0.00012,21.75]
[1777738322762,29.06,78490.16,0.0,0.1964,0.00012,21.75945]
[1777738327799,29.06,78490.65,0.0,0.19646,0.00012,21.76359]
[1777738332835,29.06,78494.08,0.0,0.19688,0.00012,21.79242]
[1777738338877,29.06,78489.62,0.0,0.19633,0.00012,21.75479]
[1777738344106,29.06,78488.82,0.0,0.19624,0.00012,21.7482]
[1777738349956,29.06,78488.57,0.0,0.19621,0.00012,21.74623]
[1777738354994,29.06,78488.59,0.0,0.19619,0.00012,21.74291]
[1777738360026,29.06,78493.89,0.0,0.19683,0.00012,21.78744]
[1777738365061,29.06,78493.63,0.0,0.1968,0.00012,21.78507]
[1777738372109,29.06,78493.18,0.0,0.19674,0.00012,21.78094]
[1777738377145,29.06,78490.86,0.0,0.19645,0.00012,21.76116]
[1777738382180,29.06,78494.59,0.0,0.1969,0.00012,21.79231]
[1777738383074,29.06,78494.59,0.0,0.1969,0.00012,21.79231]
[1777738383107,29.06,78494.59,0.0,0.1969,0.00012,21.79231]
[1777738383207,29.06,78499.9,0.0,0.19755,0.00012,21.83692]
[1777738388223,29.06,78501.72,0.0,0.19776,0.00012,21.85162]
[1777738389003,29.06,78501.72,0.0,0.19776,0.00012,21.85162]
[1777738391037,29.06,78500.63,0.0,0.19762,0.00012,21.84224]
[1777738392031,29.06,78500.55,0.0,0.19761,0.00012,21.84147]
[1777738392966,29.06,78500.59,0.0,0.19762,0.00012,21.84171]
[1777738393260,29.06,78498.73,0.0,0.19739,0.00012,21.82598]
[1777738398293,29.05,78496.62,0.0,0.19713,0.00012,21.80789]
[1777738403327,29.05,78496.46,0.0,0.19711,0.00012,21.80641]
[1777738409349,29.05,78496.75,0.0,0.19714,0.00012,21.80876]
[1777738415412,29.05,78496.72,0.0,0.19711,0.00012,21.80478]
[1777738420447,29.05,78496.73,0.0,0.19711,0.00012,21.8048]
[1777738425481,29.05,78497.43,0.0,0.1972,0.00012,21.8106]
[1777738430833,29.05,78496.62,0.0,0.1971,0.00012,21.80369]
[1777738436558,29.05,78501.38,0.0,0.19767,0.00012,21.84336]
[1777738438075,29.05,78501.38,0.0,0.19767,0.00012,21.84336]
[1777738438102,29.05,78501.38,0.0,0.19767,0.00012,21.84336]
[1777738438221,29.05,78501.38,0.0,0.19767,0.00012,21.84336]
[1777738438322,29.05,78500.37,0.0,0.19754,0.00012,21.83477]
[1777738438659,29.05,78500.37,0.0,0.19754,0.00012,21.83477]
[1777738438899,29.05,78500.37,0.0,0.19754,0.00012,21.83477]
[1777738438982,29.05,78499.54,0.0,0.19744,0.00012,21.82778]
[1777738444806,29.05,78501.04,0.0,0.19762,0.00012,21.84017]
[1777738449944,29.05,78501.12,0.0,0.19763,0.00012,21.84065]
[1777738457080,29.05,78500.18,0.0,0.19751,0.00012,21.83247]
[1777738464946,29.05,78500.04,0.0,0.19749,0.00012,21.8311]
[1777738472298,29.05,78500.04,0.0,0.19749,0.00012,21.83109]
[1777738480869,29.05,78499.94,0.0,0.19745,0.00012,21.8266]
[1777738484282,29.05,78499.53,0.0,0.19741,0.00012,21.82316]
[1777738484303,29.05,78499.53,0.0,0.19741,0.00012,21.82316]
[1777738484320,29.05,78499.53,0.0,0.19741,0.00012,21.82316]
[1777738484913,29.05,78499.33,0.0,0.19738,0.00012,21.82149]
[1777738484957,29.05,78499.33,0.0,0.19738,0.00012,21.82149]
[1777738485547,29.05,78499.33,0.0,0.19738,0.00012,21.82149]
[1777738491960,29.05,78499.31,0.0,0.19738,0.00012,21.82138]
[1777738498002,29.05,78499.33,0.0,0.19738,0.00012,21.82159]
[1777738499205,29.05,78499.33,0.0,0.19738,0.00012,21.82159]
[1777738499248,29.05,78499.33,0.0,0.19738,0.00012,21.82159]
[1777738499262,29.05,78499.33,0.0,0.19738,0.00012,21.82159]
[1777738500929,29.05,78499.29,0.0,0.19738,0.00012,21.82127]
[1777738500971,29.05,78499.29,0.0,0.19738,0.00012,21.82127]
[1777738501855,29.05,78499.68,0.0,0.19743,0.00012,21.82456]
[1777738503086,29.05,78499.68,0.0,0.19743,0.00012,21.82457]
[1777738503112,29.05,78499.68,0.0,0.19743,0.00012,21.82457]
[1777738503124,29.05,78499.68,0.0,0.19743,0.00012,21.82457]
[1777738503769,29.05,78499.74,0.0,0.19743,0.00012,21.82508]
[1777738503795,29.05,78499.74,0.0,0.19743,0.00012,21.82508]
[1777738503917,29.05,78499.74,0.0,0.19743,0.00012,21.82508]
[1777738515298,29.05,78499.44,0.0,0.1974,0.00012,21.82264]
[1777738521166,29.05,78498.72,0.0,0.19731,0.00012,21.81662]
[1777738525360,29.05,78497.62,0.0,0.19718,0.00012,21.80743]
[1777738525386,29.05,78497.62,0.0,0.19718,0.00012,21.80743]
[1777738526348,29.05,78493.47,0.0,0.19667,0.00012,21.77259]
[1777738526360,29.05,78493.47,0.0,0.19667,0.00012,21.77259]
[1777738526435,29.05,78493.18,0.0,0.19664,0.00012,21.77022]
[1777738533251,29.05,78493.45,0.0,0.19666,0.00012,21.76936]
[1777738538287,29.05,78493.44,0.0,0.19666,0.00012,21.76963]
[1777738544541,29.05,78494.46,0.0,0.19679,0.00012,21.77845]
[1777738550150,29.05,78494.26,0.0,0.19677,0.00012,21.77706]
[1777738550187,29.05,78494.26,0.0,0.19677,0.00012,21.77706]
[1777738550251,29.06,78494.26,0.0,0.19677,0.00012,21.77717]
[1777738553096,29.06,78494.06,0.0,0.19675,0.00012,21.77566]
[1777738553126,29.06,78494.06,0.0,0.19675,0.00012,21.77566]
[1777738553392,29.06,78485.37,0.0,0.1957,0.00012,21.70262]
[1777738558129,29.06,78482.85,0.0,0.1954,0.00012,21.68189]
[1777738558171,29.06,78482.85,0.0,0.1954,0.00012,21.68189]
[1777738558206,29.06,78482.94,0.0,0.19541,0.00012,21.68282]
[1777738563494,29.06,78480.49,0.0,0.19513,0.00012,21.66301]
[1777738563523,29.06,78480.49,0.0,0.19513,0.00012,21.66301]
[1777738563545,29.06,78480.82,0.0,0.19517,0.00012,21.66598]
[1777738569504,29.06,78491.48,0.0,0.19648,0.00012,21.75677]
[1777738575552,29.06,78491.37,0.0,0.19647,0.00012,21.75627]
[1777738580581,29.06,78491.93,0.0,0.19654,0.00012,21.76133]
[1777738586623,29.06,78491.55,0.0,0.1965,0.00012,21.75855]
[1777738592665,29.06,78489.81,0.0,0.19628,0.00012,21.74072]
[1777738598708,29.06,78489.02,0.0,0.19619,0.00012,21.73456]
[1777738604465,29.06,78488.56,0.0,0.19613,0.00012,21.73077]
[1777738614907,29.07,78488.19,0.0,0.1961,0.00012,21.72815]
[1777738620881,29.07,78487.76,0.0,0.19606,0.00012,21.72541]
[1777738626186,29.07,78487.76,0.0,0.19607,0.00012,21.72597]
[1777738631940,29.07,78486.94,0.0,0.19597,0.00012,21.71955]
[1777738638221,29.07,78487.18,0.0,0.19601,0.00012,21.72192]
[1777738638258,29.07,78487.18,0.0,0.19601,0.00012,21.72192]
[1777738638281,29.07,78487.43,0.0,0.19604,0.00012,21.72419]
[1777738645030,29.07,78486.69,0.0,0.19596,0.00012,21.71857]
[1777738650064,29.07,78486.97,0.0,0.196,0.00012,21.72139]
[1777738656494,29.07,78488.22,0.0,0.19613,0.00012,21.72846]
[1777738662149,29.07,78490.44,0.0,0.19641,0.00012,21.74787]
[1777738667425,29.07,78489.96,0.0,0.19636,0.00012,21.7441]
[1777738667636,29.07,78492.05,0.0,0.19661,0.00012,21.76174]
[1777738667779,29.07,78492.05,0.0,0.19661,0.00012,21.76174]
[1777738667841,29.07,78492.05,0.0,0.19661,0.00012,21.76174]
[1777738667964,29.07,78492.05,0.0,0.19661,0.00012,21.76174]
[1777738668721,29.07,78513.51,0.0,0.19923,0.00012,21.94211]
[1777738670372,29.07,78515.17,0.0,0.19943,0.00012,21.95585]
[1777738670463,29.07,78510.3,0.0,0.19883,0.00012,21.91478]
[1777738671544,29.07,78510.3,0.0,0.19883,0.00012,21.91478]
[1777738671585,29.07,78510.3,0.0,0.19883,0.00012,21.91478]
[1777738671639,29.07,78508.54,0.0,0.19861,0.00012,21.89984]
[1777738673029,29.07,78508.54,0.0,0.19861,0.00012,21.89984]
[1777738673044,29.07,78508.54,0.0,0.19861,0.00012,21.89984]
[1777738673200,29.07,78508.54,0.0,0.19861,0.00012,21.89984]
[1777738673205,29.07,78508.52,0.0,0.19861,0.00012,21.89954]
[1777738675064,29.07,78509.2,0.0,0.19869,0.00012,21.90512]
[1777738675344,29.07,78509.47,0.0,0.19872,0.00012,21.90726]
[1777738681317,29.07,78511.05,0.0,0.1989,0.00012,21.91988]
[1777738686519,29.07,78520.56,0.0,0.20005,0.00012,21.99848]
[1777738687709,29.07,78520.56,0.0,0.20005,0.00012,21.99848]
[1777738688096,29.07,78519.82,0.0,0.19995,0.00012,21.99204]
[1777738688283,29.07,78519.82,0.0,0.19995,0.00012,21.99204]
[1777738688473,29.07,78519.82,0.0,0.19995,0.00012,21.99204]
[1777738688594,29.07,78519.82,0.0,0.19995,0.00012,21.99204]
[1777738688678,29.07,78540.46,0.0,0.20249,0.00012,22.16477]
[1777738688994,29.07,78540.46,0.0,0.20249,0.00012,22.16477]
[1777738689171,29.07,78540.46,0.0,0.20249,0.00012,22.16477]
[1777738689244,29.07,78540.46,0.0,0.20249,0.00012,22.16477]
[1777738689338,29.07,78540.46,0.0,0.20249,0.00012,22.16477]
[1777738691359,29.07,78547.62,0.0,0.20337,0.00012,22.22452]
[1777738693550,29.07,78541.39,0.0,0.2026,0.00012,22.1724]
[1777738693615,29.07,78540.63,0.0,0.20251,0.00012,22.16633]
[1777738699282,29.07,78545.0,0.0,0.20307,0.00012,22.20359]
[1777738704448,29.07,78549.3,0.0,0.20361,0.00012,22.24033]
[1777738708963,29.07,78551.59,0.0,0.2039,0.00012,22.26]
[1777738708987,29.07,78551.59,0.0,0.2039,0.00012,22.26]
[1777738709516,29.07,78551.59,0.0,0.2039,0.00012,22.26]
[1777738709728,29.07,78552.42,0.0,0.20401,0.00012,22.26706]
[1777738716637,29.07,78551.95,0.0,0.20394,0.00012,22.26034]
[1777738722573,29.08,78552.04,0.0,0.20397,0.00012,22.26245]
[1777738723825,29.08,78551.62,0.0,0.20392,0.00012,22.25911]
[1777738723859,29.08,78551.62,0.0,0.20392,0.00012,22.25911]
[1777738723870,29.08,78551.62,0.0,0.20392,0.00012,22.25911]
[1777738724203,29.08,78551.62,0.0,0.20392,0.00012,22.25911]
[1777738724245,29.08,78551.62,0.0,0.20392,0.00012,22.25911]
[1777738724268,29.08,78551.62,0.0,0.20392,0.00012,22.25911]
[1777738732643,29.08,78550.83,0.0,0.20385,0.00012,22.2543]
[1777738737676,29.08,78552.15,0.0,0.20403,0.00012,22.26612]
[1777738743721,29.08,78554.45,0.0,0.20433,0.00012,22.28645]
[1777738748150,29.08,78553.46,0.0,0.20422,0.00012,22.27889]
[1777738748389,29.08,78553.46,0.0,0.20422,0.00012,22.27889]
[1777738751960,29.09,78549.29,0.0,0.2037,0.00012,22.2443]
[1777738756148,29.09,78547.19,0.0,0.20345,0.00012,22.227]
[1777738756812,29.09,78545.38,0.0,0.20322,0.00012,22.21195]
[1777738761846,29.09,78543.76,0.0,0.20303,0.00012,22.1988]
[1777738763897,29.09,78543.76,0.0,0.20303,0.00012,22.1988]
[1777738763919,29.09,78543.76,0.0,0.20303,0.00012,22.1988]
[1777738764767,29.09,78543.76,0.0,0.20303,0.00012,22.1988]
[1777738764801,29.09,78543.76,0.0,0.20303,0.00012,22.1988]
[1777738763932,29.09,78544.84,0.0,0.20317,0.00012,22.20795]
[1777738765447,29.09,78544.84,0.0,0.20317,0.00012,22.20795]
[1777738765479,29.09,78544.84,0.0,0.20317,0.00012,22.20795]
[1777738770418,29.09,78541.58,0.0,0.20277,0.00012,22.18092]
[1777738770440,29.09,78541.58,0.0,0.20277,0.00012,22.18092]
[1777738770511,29.09,78540.6,0.0,0.20265,0.00012,22.17309]
[1777738777149,29.09,78540.78,0.0,0.20266,0.00012,22.17161]
[1777738782993,29.09,78541.82,0.0,0.20281,0.00012,22.18177]
[1777738788160,29.09,78540.98,0.0,0.20273,0.00012,22.17614]
[1777738793683,29.09,78536.83,0.0,0.20222,0.00012,22.14185]
[1777738793779,29.09,78536.83,0.0,0.20222,0.00012,22.14185]
[1777738793815,29.09,78536.83,0.0,0.20222,0.00012,22.14185]
[1777738795203,29.09,78534.3,0.0,0.20191,0.00012,22.12064]
[1777738795297,29.09,78530.37,0.0,0.20142,0.00012,22.08776]
[1777738801122,29.09,78529.23,0.0,0.20129,0.00012,22.07834]
[1777738806613,29.1,78528.61,0.0,0.20121,0.00012,22.0733]
[1777738811918,29.1,78527.76,0.0,0.20111,0.00012,22.06647]
[1777738817245,29.1,78536.46,0.0,0.20219,0.00012,22.13972]
[1777738824286,29.1,78534.84,0.0,0.202,0.00012,22.12712]
[1777738830327,29.1,78533.81,0.0,0.20188,0.00012,22.11874]
[1777738831502,29.1,78533.81,0.0,0.20188,0.00012,22.11874]
[1777738831543,29.1,78533.81,0.0,0.20188,0.00012,22.11874]
[1777738831837,29.1,78533.81,0.0,0.20188,0.00012,22.11874]
[1777738831604,29.1,78536.78,0.0,0.20222,0.00012,22.13986]
[1777738832347,29.1,78536.78,0.0,0.20222,0.00012,22.13986]
[1777738837387,29.1,78543.16,0.0,0.20303,0.00012,22.19438]
[1777738842411,29.1,78546.35,0.0,0.20344,0.00012,22.22208]
[1777738847788,29.1,78549.32,0.0,0.20382,0.00012,22.24764]
[1777738851433,29.11,78558.32,0.0,0.20495,0.00012,22.32342]
[1777738851469,29.11,78558.32,0.0,0.20495,0.00012,22.32342]
[1777738851532,29.11,78561.47,0.0,0.20534,0.00012,22.34977]
[1777738857715,29.11,78569.79,0.0,0.20639,0.00012,22.41955]
[1777738863561,29.11,78572.61,0.0,0.20674,0.00012,22.44314]
[1777738868775,29.11,78572.57,0.0,0.20674,0.00012,22.44306]
[1777738868804,29.11,78572.57,0.0,0.20674,0.00012,22.44306]
[1777738868815,29.11,78572.57,0.0,0.20674,0.00012,22.44306]
[1777738868832,29.11,78571.41,0.0,0.2066,0.00012,22.43347]
[1777738872558,29.11,78567.89,0.0,0.20616,0.00012,22.4044]
[1777738872605,29.11,78567.89,0.0,0.20616,0.00012,22.4044]
[1777738873849,29.11,78567.8,0.0,0.20615,0.00012,22.40374]
[1777738873885,29.11,78567.8,0.0,0.20615,0.00012,22.40374]
[1777738873904,29.11,78567.8,0.0,0.20615,0.00012,22.40374]
[1777738873945,29.11,78567.8,0.0,0.20615,0.00012,22.40382]
[1777738874527,29.11,78567.8,0.0,0.20615,0.00012,22.40382]
[1777738874637,29.11,78567.2,0.0,0.20608,0.00012,22.39892]
[1777738879673,29.11,78568.3,0.0,0.20622,0.00012,22.40856]
[1777738882845,29.11,78559.72,0.0,0.20516,0.00012,22.33747]
[1777738883030,29.11,78553.17,0.0,0.20435,0.00012,22.28315]
[1777738883702,29.11,78553.17,0.0,0.20435,0.00012,22.28324]
[1777738884596,29.11,78553.17,0.0,0.20435,0.00012,22.28324]
[1777738884709,29.11,78549.39,0.0,0.20388,0.00012,22.25174]
[1777738887631,29.11,78547.93,0.0,0.2037,0.00012,22.23958]
[1777738887732,29.11,78545.05,0.0,0.20335,0.00012,22.21559]
[1777738893772,29.11,78542.12,0.0,0.20296,0.00012,22.18778]
[1777738898808,29.11,78540.51,0.0,0.20277,0.00012,22.17457]
[1777738900712,29.11,78542.56,0.0,0.20302,0.00012,22.19168]
[1777738900744,29.11,78542.56,0.0,0.20302,0.00012,22.19168]
[1777738900825,29.11,78542.5,0.0,0.20302,0.00012,22.19117]
[1777738905906,29.11,78548.34,0.0,0.20374,0.00012,22.23975]
[1777738911898,29.11,78560.65,0.0,0.20526,0.00012,22.34201]
[1777738916933,29.11,78563.91,0.0,0.20566,0.00012,22.36879]
[1777738923981,29.11,78565.41,0.0,0.20584,0.00012,22.38118]
[1777738929749,29.11,78568.5,0.0,0.20623,0.00012,22.40683]
[1777738935058,29.11,78576.47,0.0,0.20722,0.00012,22.47266]
[1777738940094,29.11,78575.93,0.0,0.20714,0.00012,22.46777]
[1777738945767,29.11,78567.49,0.0,0.20609,0.00012,22.39744]
[1777738951875,29.11,78563.92,0.0,0.20564,0.00012,22.36761]
[1777738956549,29.11,78564.19,0.0,0.20565,0.00012,22.36616]
[1777738957451,29.11,78559.0,0.0,0.205,0.00012,22.32295]
[1777738957742,29.11,78549.39,0.0,0.20381,0.00012,22.24281]
[1777738958412,29.11,78549.39,0.0,0.20381,0.00012,22.24281]
[1777738958416,29.11,78547.1,0.0,0.20353,0.00012,22.22372]
[1777738959309,29.11,78547.1,0.0,0.20353,0.00012,22.22372]
[1777738959408,29.11,78544.1,0.0,0.20316,0.00012,22.19872]
[1777738965303,29.11,78547.09,0.0,0.20353,0.00012,22.22406]
[1777738971345,29.11,78544.25,0.0,0.20318,0.00012,22.20058]
[1777738976381,29.11,78544.48,0.0,0.20322,0.00012,22.20268]
[1777738982423,29.11,78543.72,0.0,0.20312,0.00012,22.19645]
[1777738988626,29.11,78542.25,0.0,0.20294,0.00012,22.18418]
[1777738993876,29.11,78542.51,0.0,0.20297,0.00012,22.18633]
[1777738993926,29.11,78542.51,0.0,0.20297,0.00012,22.18633]
[1777738993969,29.11,78542.01,0.0,0.20291,0.00012,22.18212]
[1777738996521,29.11,78551.43,0.0,0.20408,0.00012,22.26082]
[1777739001555,29.11,78553.63,0.0,0.20435,0.00012,22.27923]
[1777739006333,29.11,78552.55,0.0,0.20422,0.00012,22.27029]
[1777739006369,29.11,78552.55,0.0,0.20422,0.00012,22.27029]
[1777739006402,29.11,78552.55,0.0,0.20422,0.00012,22.27029]
[1777739006431,29.11,78552.55,0.0,0.20422,0.00012,22.27029]
[1777739007095,29.11,78551.29,0.0,0.20406,0.00012,22.25983]
[1777739007115,29.11,78551.29,0.0,0.20406,0.00012,22.25983]
[1777739007597,29.11,78549.35,0.0,0.20382,0.00012,22.24372]
[1777739013640,29.11,78545.16,0.0,0.20328,0.00012,22.20519]
[1777739018405,29.11,78544.31,0.0,0.20318,0.00012,22.19812]
[1777739018839,29.11,78544.31,0.0,0.20318,0.00012,22.19841]
[1777739021190,29.11,78544.31,0.0,0.20318,0.00012,22.19841]
[1777739021696,29.11,78544.31,0.0,0.20319,0.00012,22.19866]
[1777739027694,29.11,78544.31,0.0,0.20319,0.00012,22.19866]
[1777739033781,29.11,78541.62,0.0,0.20288,0.00012,22.17762]
[1777739038979,29.11,78541.15,0.0,0.20283,0.00012,22.17417]
[1777739044858,29.12,78538.43,0.0,0.2025,0.00012,22.1521]
[1777739045985,29.12,78538.43,0.0,0.2025,0.00012,22.1521]
[1777739046005,29.12,78538.43,0.0,0.2025,0.00012,22.1521]
[1777739046047,29.12,78538.94,0.0,0.20256,0.00012,22.15647]
[1777739051298,29.12,78538.92,0.0,0.20257,0.00012,22.15675]
[1777739053321,29.12,78538.8,0.0,0.20256,0.00012,22.15611]
[1777739053358,29.12,78538.8,0.0,0.20256,0.00012,22.15611]
[1777739053400,29.12,78538.68,0.0,0.20254,0.00012,22.1551]
[1777739057863,29.12,78537.64,0.0,0.20242,0.00012,22.14694]
[1777739057900,29.12,78537.64,0.0,0.20242,0.00012,22.14694]
[1777739057964,29.12,78537.17,0.0,0.20237,0.00012,22.14315]
[1777739060896,29.12,78537.17,0.0,0.20237,0.00012,22.14342]
[1777739060933,29.12,78537.17,0.0,0.20237,0.00012,22.14342]
[1777739061082,29.12,78533.09,0.0,0.20187,0.00012,22.10949]
[1777739067011,29.12,78526.04,0.0,0.20102,0.00012,22.05185]
[1777739072046,29.12,78526.22,0.0,0.20104,0.00012,22.05087]
[1777739080104,29.13,78526.02,0.0,0.20103,0.00012,22.0501]
[1777739085139,29.13,78523.93,0.0,0.20078,0.00012,22.0332]
[1777739091001,29.13,78524.01,0.0,0.2008,0.00012,22.03439]
[1777739097979,29.13,78516.61,0.0,0.1999,0.00012,21.97317]
[1777739103265,29.13,78516.32,0.0,0.19988,0.00012,21.97162]
[1777739108299,29.13,78515.19,0.0,0.19975,0.00012,21.96266]
[1777739113335,29.13,78507.09,0.0,0.19877,0.00012,21.89551]
[1777739118370,29.13,78507.03,0.0,0.19878,0.00012,21.89582]
[1777739123830,29.13,78508.27,0.0,0.19893,0.00012,21.90665]
[1777739129609,29.14,78505.62,0.0,0.19862,0.00012,21.88534]
[1777739135488,29.14,78505.48,0.0,0.19859,0.00012,21.88125]
[1777739140523,29.14,78504.96,0.0,0.19854,0.00012,21.87744]
[1777739148189,29.14,78504.12,0.0,0.19844,0.00012,21.87073]
[1777739153751,29.14,78501.33,0.0,0.19812,0.00012,21.8484]
[1777739160303,29.14,78498.66,0.0,0.19781,0.00012,21.82705]
[1777739161218,29.14,78498.66,0.0,0.19781,0.00012,21.82705]
[1777739161228,29.14,78498.66,0.0,0.19781,0.00012,21.82705]
[1777739161264,29.14,78493.15,0.0,0.19714,0.00012,21.78115]
[1777739161270,29.14,78493.15,0.0,0.19714,0.00012,21.78115]
[1777739161274,29.14,78493.15,0.0,0.19714,0.00012,21.78115]
[1777739161674,29.14,78493.15,0.0,0.19714,0.00012,21.78115]
[1777739166709,29.14,78483.64,0.0,0.19601,0.00012,21.70226]
[1777739171990,29.15,78483.73,0.0,0.19603,0.00012,21.70392]
[1777739172009,29.15,78483.73,0.0,0.19603,0.00012,21.70392]
[1777739172041,29.15,78483.73,0.0,0.19603,0.00012,21.70392]
[1777739172090,29.15,78483.04,0.0,0.19595,0.00012,21.69856]
[1777739177944,29.15,78483.36,0.0,0.196,0.00012,21.70209]
[1777739184843,29.15,78485.49,0.0,0.19628,0.00012,21.72143]
[1777739190030,29.15,78494.86,0.0,0.19743,0.00012,21.8007]
[1777739195919,29.15,78490.16,0.0,0.19684,0.00012,21.7582]
[1777739201961,29.16,78490.72,0.0,0.19693,0.00012,21.76382]
[1777739206996,29.16,78490.97,0.0,0.19697,0.00012,21.76659]
[1777739213250,29.16,78493.1,0.0,0.19723,0.00012,21.78491]
[1777739220475,29.16,78492.89,0.0,0.19722,0.00012,21.78419]
[1777739227893,29.16,78501.48,0.0,0.19827,0.00012,21.85669]
[1777739227941,29.16,78501.48,0.0,0.19827,0.00012,21.85669]
[1777739228143,29.16,78501.98,0.0,0.19834,0.00012,21.86096]
[1777739228574,29.16,78501.98,0.0,0.19834,0.00012,21.86096]
[1777739228594,29.16,78501.98,0.0,0.19834,0.00012,21.86096]
[1777739229094,29.16,78501.98,0.0,0.19834,0.00012,21.86096]
[1777739229263,29.16,78501.98,0.0,0.19834,0.00012,21.86096]
[1777739231067,29.16,78504.61,0.0,0.19866,0.00012,21.88306]
[1777739231165,29.16,78514.53,0.0,0.19987,0.00012,21.96599]
[1777739236200,29.16,78512.96,0.0,0.19967,0.00012,21.9525]
[1777739241242,29.16,78506.95,0.0,0.19893,0.00012,21.90206]
[1777739246273,29.16,78506.99,0.0,0.19894,0.00012,21.90239]
[1777739251306,29.16,78505.75,0.0,0.19876,0.00012,21.88843]
[1777739256342,29.16,78509.46,0.0,0.19922,0.00012,21.91958]
[1777739261376,29.16,78516.21,0.0,0.20004,0.00012,21.97595]
[1777739266412,29.16,78515.61,0.0,0.19996,0.00012,21.97066]
[1777739271447,29.16,78517.15,0.0,0.20015,0.00012,21.98318]
[1777739276483,29.16,78515.91,0.0,0.19999,0.00012,21.97242]
[1777739284540,29.16,78515.18,0.0,0.19989,0.00012,21.9658]
[1777739290739,29.16,78513.95,0.0,0.19974,0.00012,21.95519]
[1777739298680,29.16,78513.95,0.0,0.19974,0.00012,21.95509]
[1777739298710,29.16,78513.95,0.0,0.19974,0.00012,21.95509]
[1777739298781,29.16,78512.46,0.0,0.19955,0.00012,21.94235]
[1777739306692,29.15,78510.9,0.0,0.19935,0.00012,21.92899]
[1777739313742,29.15,78509.77,0.0,0.19919,0.00012,21.91572]
[1777739318778,29.15,78509.07,0.0,0.1991,0.00012,21.90976]
[1777739323811,29.15,78508.32,0.0,0.19901,0.00012,21.90341]
[1777739329156,29.15,78506.53,0.0,0.19879,0.00012,21.88841]
[1777739334889,29.15,78499.88,0.0,0.19798,0.00012,21.83288]
[1777739340161,29.15,78499.99,0.0,0.198,0.00012,21.83405]
[1777739346972,29.16,78500.04,0.0,0.19802,0.00012,21.83519]
[1777739353571,29.16,78500.3,0.0,0.19806,0.00012,21.83775]
[1777739359058,29.16,78498.44,0.0,0.19784,0.00012,21.82273]
[1777739365102,29.16,78495.95,0.0,0.19755,0.00012,21.80266]
[1777739370137,29.16,78493.31,0.0,0.19722,0.00012,21.7803]
[1777739375173,29.16,78492.67,0.0,0.19712,0.00012,21.77114]
[1777739381215,29.16,78490.43,0.0,0.19685,0.00012,21.7524]
[1777739386250,29.16,78487.08,0.0,0.19644,0.00012,21.72417]
[1777739391285,29.16,78482.6,0.0,0.19589,0.00012,21.68577]
[1777739396321,29.16,78480.64,0.0,0.19564,0.00012,21.66853]
[1777739401355,29.15,78478.32,0.0,0.19535,0.00012,21.64831]
[1777739404782,29.15,78478.3,0.0,0.19534,0.00012,21.6477]
[1777739404831,29.15,78478.3,0.0,0.19534,0.00012,21.6477]
[1777739406436,29.15,78477.26,0.0,0.19521,0.00012,21.63881]
[1777739406493,29.15,78476.71,0.0,0.19514,0.00012,21.63406]
[1777739412432,29.15,78479.45,0.0,0.19546,0.00012,21.65639]
[1777739417466,29.15,78482.67,0.0,0.19585,0.00012,21.68337]
[1777739422502,29.15,78485.28,0.0,0.19617,0.00012,21.70529]
[1777739427658,29.15,78485.1,0.0,0.19615,0.00012,21.70383]
[1777739427680,29.15,78485.1,0.0,0.19615,0.00012,21.70383]
[1777739427773,29.15,78485.1,0.0,0.19615,0.00012,21.70383]
[1777739428659,29.15,78485.53,0.0,0.1962,0.00012,21.70745]
[1777739431906,29.15,78482.12,0.0,0.19578,0.00012,21.6785]
[1777739431938,29.15,78482.12,0.0,0.19578,0.00012,21.6785]
[1777739432007,29.15,78482.43,0.0,0.19579,0.00012,21.67739]
[1777739437606,29.15,78481.21,0.0,0.19564,0.00012,21.66663]
[1777739443128,29.15,78481.96,0.0,0.19573,0.00012,21.6726]
[1777739448745,29.15,78482.87,0.0,0.19583,0.00012,21.67967]
[1777739455253,29.15,78483.1,0.0,0.19585,0.00012,21.68095]
[1777739460769,29.15,78474.64,0.0,0.19481,0.00012,21.60925]
[1777739465804,29.15,78476.4,0.0,0.19502,0.00012,21.62367]
[1777739470839,29.14,78479.19,0.0,0.19535,0.00012,21.64661]
[1777739482191,29.14,78482.2,0.0,0.19569,0.00012,21.67055]
[1777739482816,29.14,78482.2,0.0,0.19569,0.00012,21.67055]
[1777739482853,29.14,78482.2,0.0,0.19569,0.00012,21.67055]
[1777739483448,29.14,78482.2,0.0,0.19569,0.00012,21.67055]
[1777739483474,29.14,78482.2,0.0,0.19569,0.00012,21.67055]
[1777739484948,29.14,78482.2,0.0,0.19569,0.00012,21.67044]
[1777739484982,29.14,78482.2,0.0,0.19569,0.00012,21.67044]
[1777739485045,29.14,78486.38,0.0,0.1962,0.00012,21.70544]
[1777739485896,29.14,78486.38,0.0,0.1962,0.00012,21.70544]
[1777739485935,29.14,78486.38,0.0,0.1962,0.00012,21.70544]
[1777739485978,29.14,78486.38,0.0,0.19619,0.00012,21.70531]
[1777739486645,29.14,78486.38,0.0,0.19619,0.00012,21.70531]
[1777739486678,29.14,78486.38,0.0,0.19619,0.00012,21.70531]
[1777739487170,29.14,78486.38,0.0,0.19619,0.00012,21.70531]
[1777739487186,29.14,78486.38,0.0,0.19619,0.00012,21.70531]
[1777739488676,29.14,78486.38,0.0,0.19619,0.00012,21.70506]
[1777739488700,29.14,78486.38,0.0,0.19619,0.00012,21.70506]
[1777739489325,29.14,78486.38,0.0,0.19619,0.00012,21.70506]
[1777739489351,29.14,78486.38,0.0,0.19619,0.00012,21.70506]
[1777739498309,29.14,78488.19,0.0,0.19637,0.00012,21.71573]
[1777739504070,29.14,78489.65,0.0,0.19653,0.00012,21.72684]
[1777739509106,29.14,78481.77,0.0,0.19557,0.00012,21.66011]
[1777739514142,29.14,78479.47,0.0,0.19529,0.00012,21.64071]
[1777739518428,29.14,78480.05,0.0,0.19536,0.00012,21.64549]
[1777739518471,29.14,78480.05,0.0,0.19536,0.00012,21.64549]
[1777739518572,29.14,78480.08,0.0,0.19536,0.00012,21.64567]
[1777739519103,29.14,78480.08,0.0,0.19536,0.00012,21.64567]
[1777739519130,29.14,78480.08,0.0,0.19536,0.00012,21.64567]
[1777739519204,29.14,78480.69,0.0,0.19544,0.00012,21.6508]
[1777739520013,29.14,78480.69,0.0,0.19544,0.00012,21.6508]
[1777739520047,29.14,78480.69,0.0,0.19544,0.00012,21.6508]
[1777739520186,29.14,78480.69,0.0,0.19544,0.00012,21.65077]
[1777739525218,29.14,78478.52,0.0,0.19517,0.00012,21.63244]
[1777739526020,29.14,78478.52,0.0,0.19517,0.00012,21.63244]
[1777739526041,29.14,78478.52,0.0,0.19517,0.00012,21.63244]
[1777739526225,29.14,78478.23,0.0,0.19514,0.00012,21.63]
[1777739526653,29.14,78478.23,0.0,0.19514,0.00012,21.63]
[1777739526694,29.14,78478.23,0.0,0.19514,0.00012,21.63]
[1777739527233,29.14,78477.71,0.0,0.19508,0.00012,21.62562]
[1777739532541,29.14,78479.18,0.0,0.19525,0.00012,21.63799]
[1777739538501,29.14,78479.61,0.0,0.19531,0.00012,21.64162]
[1777739538520,29.14,78479.61,0.0,0.19531,0.00012,21.64162]
[1777739538603,29.14,78480.49,0.0,0.19541,0.00012,21.64902]
[1777739545360,29.14,78481.03,0.0,0.19548,0.00012,21.65364]
[1777739546543,29.14,78481.03,0.0,0.19548,0.00012,21.65364]
[1777739546573,29.14,78481.03,0.0,0.19548,0.00012,21.65364]
[1777739546644,29.14,78481.16,0.0,0.19549,0.00012,21.65475]
[1777739552038,29.14,78481.16,0.0,0.19549,0.00012,21.65477]
[1777739552078,29.14,78481.16,0.0,0.19549,0.00012,21.65477]
[1777739552410,29.14,78481.16,0.0,0.19547,0.00012,21.65125]
[1777739559001,29.14,78480.96,0.0,0.19545,0.00012,21.64974]
[1777739562228,29.14,78481.08,0.0,0.19547,0.00012,21.65085]
[1777739562252,29.14,78481.08,0.0,0.19547,0.00012,21.65085]
[1777739562479,29.14,78481.08,0.0,0.19547,0.00012,21.65105]
[1777739566057,29.14,78481.29,0.0,0.1955,0.00012,21.65293]
[1777739566095,29.14,78481.29,0.0,0.1955,0.00012,21.65293]
[1777739566507,29.14,78481.29,0.0,0.1955,0.00012,21.65305]
[1777739572550,29.14,78480.49,0.0,0.19541,0.00012,21.64674]
[1777739572862,29.14,78480.49,0.0,0.19541,0.00012,21.64674]
[1777739572897,29.14,78480.49,0.0,0.19541,0.00012,21.64674]
[1777739572963,29.14,78480.1,0.0,0.19536,0.00012,21.64346]
[1777739573688,29.14,78480.1,0.0,0.19536,0.00012,21.64346]
[1777739573726,29.14,78480.1,0.0,0.19536,0.00012,21.64346]
[1777739574433,29.14,78480.1,0.0,0.19536,0.00012,21.64346]
[1777739574470,29.14,78480.1,0.0,0.19536,0.00012,21.64346]
[1777739579428,29.14,78478.25,0.0,0.19514,0.00012,21.6283]
[1777739579454,29.14,78478.25,0.0,0.19514,0.00012,21.6283]
[1777739579529,29.14,78478.0,0.0,0.19512,0.00012,21.62636]
[1777739584633,29.14,78475.06,0.0,0.19477,0.00012,21.60228]
[1777739589668,29.14,78476.54,0.0,0.19496,0.00012,21.61535]
[1777739595710,29.14,78476.53,0.0,0.19496,0.00012,21.61573]
[1777739600718,29.14,78475.98,0.0,0.1949,0.00012,21.61133]
[1777739606787,29.14,78473.5,0.0,0.19461,0.00012,21.5909]
[1777739611823,29.14,78472.31,0.0,0.19445,0.00012,21.57756]
[1777739616857,29.14,78471.97,0.0,0.19441,0.00012,21.57503]
[1777739621893,29.15,78469.34,0.0,0.1941,0.00012,21.55324]
[1777739627923,29.15,78465.41,0.0,0.19363,0.00012,21.52058]
[1777739633249,29.15,78464.66,0.0,0.19355,0.00012,21.51511]
[1777739640019,29.15,78464.51,0.0,0.19355,0.00012,21.51472]
[1777739641101,29.15,78464.51,0.0,0.19355,0.00012,21.51472]
[1777739641133,29.15,78464.51,0.0,0.19355,0.00012,21.51472]
[1777739641234,29.15,78464.75,0.0,0.19358,0.00012,21.51686]
[1777739642768,29.15,78464.75,0.0,0.19358,0.00012,21.51699]
[1777739642802,29.15,78464.75,0.0,0.19358,0.00012,21.51699]
[1777739642823,29.15,78464.75,0.0,0.19358,0.00012,21.51699]
[1777739643354,29.15,78464.42,0.0,0.19355,0.00012,21.51446]
[1777739644796,29.15,78464.42,0.0,0.19355,0.00012,21.51446]
[1777739644932,29.15,78464.42,0.0,0.19355,0.00012,21.51446]
[1777739644969,29.15,78464.42,0.0,0.19355,0.00012,21.51446]
[1777739645058,29.15,78463.1,0.0,0.19339,0.00012,21.50347]
[1777739647132,29.15,78459.04,0.0,0.19291,0.00012,21.46952]
[1777739647152,29.15,78459.04,0.0,0.19291,0.00012,21.46952]
[1777739647173,29.15,78459.3,0.0,0.19294,0.00012,21.47171]
[1777739653390,29.15,78458.95,0.0,0.19291,0.00012,21.46949]
[1777739660160,29.15,78458.21,0.0,0.19282,0.00012,21.4638]
[1777739661869,29.15,78457.86,0.0,0.19278,0.00012,21.46094]
[1777739661907,29.15,78457.86,0.0,0.19278,0.00012,21.46094]
[1777739661922,29.15,78457.86,0.0,0.19278,0.00012,21.46094]
[1777739662176,29.15,78457.83,0.0,0.19278,0.00012,21.46078]
[1777739667210,29.15,78458.17,0.0,0.19283,0.00012,21.46407]
[1777739673531,29.15,78458.4,0.0,0.19284,0.00012,21.46293]
[1777739679126,29.16,78456.04,0.0,0.19256,0.00012,21.4433]
[1777739684330,29.16,78451.45,0.0,0.19203,0.00012,21.40544]
[1777739689366,29.16,78450.38,0.0,0.19191,0.00012,21.39713]
[1777739694401,29.16,78450.99,0.0,0.19199,0.00012,21.40308]
[1777739699442,29.16,78449.89,0.0,0.19187,0.00012,21.39451]
[1777739704472,29.16,78456.58,0.0,0.19268,0.00012,21.45137]
[1777739705882,29.16,78456.99,0.0,0.19273,0.00012,21.4549]
[1777739705924,29.16,78456.99,0.0,0.19273,0.00012,21.4549]
[1777739706485,29.16,78457.15,0.0,0.19275,0.00012,21.45632]
[1777739711520,29.16,78457.57,0.0,0.1928,0.00012,21.46022]
[1777739716555,29.16,78458.9,0.0,0.19297,0.00012,21.47176]
[1777739721590,29.16,78459.1,0.0,0.193,0.00012,21.47376]
[1777739726625,29.16,78461.09,0.0,0.19324,0.00012,21.49074]
[1777739731660,29.16,78461.18,0.0,0.19323,0.00012,21.48808]
[1777739736695,29.16,78461.26,0.0,0.19324,0.00012,21.48899]
[1777739741731,29.17,78461.32,0.0,0.19325,0.00012,21.48974]
[1777739748779,29.17,78461.28,0.0,0.19325,0.00012,21.48975]
[1777739754160,29.17,78461.21,0.0,0.19325,0.00012,21.48927]
[1777739759857,29.17,78463.52,0.0,0.19353,0.00012,21.50904]
[1777739765898,29.17,78461.04,0.0,0.19324,0.00012,21.48839]
[1777739771940,29.17,78460.88,0.0,0.19322,0.00012,21.4873]
[1777739776976,29.17,78460.81,0.0,0.19321,0.00012,21.48693]
[1777739782010,29.17,78459.29,0.0,0.19304,0.00012,21.47439]
[1777739787046,29.17,78458.78,0.0,0.19298,0.00012,21.47036]
[1777739793087,29.17,78459.04,0.0,0.19299,0.00012,21.46924]
[1777739798122,29.17,78458.73,0.0,0.19296,0.00012,21.4669]
[1777739803158,29.17,78455.66,0.0,0.1926,0.00012,21.44136]
[1777739810208,29.17,78455.68,0.0,0.19261,0.00012,21.44218]
[1777739815243,29.17,78455.91,0.0,0.19264,0.00012,21.44457]
[1777739821272,29.17,78455.93,0.0,0.19265,0.00012,21.44501]
[1777739827328,29.17,78457.24,0.0,0.19282,0.00012,21.45701]
[1777739834670,29.18,78457.16,0.0,0.19282,0.00012,21.45698]
[1777739840418,29.18,78457.26,0.0,0.19284,0.00012,21.45821]
[1777739845710,29.18,78457.27,0.0,0.19284,0.00012,21.45868]
[1777739851230,29.18,78457.46,0.0,0.19287,0.00012,21.46043]
[1777739855977,29.18,78467.21,0.0,0.19402,0.00012,21.53935]
[1777739855999,29.18,78467.21,0.0,0.19402,0.00012,21.53935]
[1777739856724,29.18,78467.21,0.0,0.19402,0.00012,21.53935]
[1777739856746,29.18,78467.21,0.0,0.19402,0.00012,21.53934]
[1777739862577,29.18,78468.94,0.0,0.19425,0.00012,21.55525]
[1777739869623,29.18,78471.11,0.0,0.19453,0.00012,21.57492]
[1777739874952,29.18,78470.7,0.0,0.1945,0.00012,21.57253]
[1777739880702,29.19,78470.67,0.0,0.19451,0.00012,21.573]
[1777739885738,29.19,78470.94,0.0,0.19455,0.00012,21.57596]
[1777739888592,29.19,78471.05,0.0,0.19457,0.00012,21.5771]
[1777739888628,29.19,78471.05,0.0,0.19457,0.00012,21.5771]
[1777739888968,29.19,78471.32,0.0,0.19461,0.00012,21.57979]
[1777739890108,29.19,78471.32,0.0,0.19461,0.00012,21.58]
[1777739890150,29.19,78471.32,0.0,0.19461,0.00012,21.58]
[1777739890845,29.19,78473.66,0.0,0.19489,0.00012,21.59998]
[1777739895889,29.19,78475.0,0.0,0.19508,0.00012,21.6125]
[1777739901849,29.2,78478.29,0.0,0.1955,0.00012,21.64226]
[1777739907969,29.2,78483.28,0.0,0.19612,0.00012,21.68527]
[1777739911759,29.2,78484.15,0.0,0.19625,0.00012,21.6939]
[1777739911783,29.2,78484.15,0.0,0.19625,0.00012,21.6939]
[1777739911918,29.2,78484.74,0.0,0.1963,0.00012,21.69549]
[1777739921363,29.2,78484.72,0.0,0.19631,0.00012,21.69614]
[1777739928030,29.21,78484.81,0.0,0.19637,0.00012,21.70042]
[1777739935376,29.21,78484.79,0.0,0.1964,0.00012,21.70211]
[1777739941827,29.21,78479.49,0.0,0.19578,0.00012,21.65888]
[1777739947164,29.22,78481.17,0.0,0.19602,0.00012,21.67538]
[1777739952200,29.22,78482.81,0.0,0.19622,0.00012,21.68981]
[1777739957235,29.22,78483.19,0.0,0.19628,0.00012,21.69372]
[1777739962270,29.22,78483.39,0.0,0.19633,0.00012,21.69705]
[1777739967305,29.23,78483.79,0.0,0.1964,0.00012,21.70206]
[1777739972340,29.23,78483.94,0.0,0.19642,0.00012,21.70133]
[1777739977375,29.23,78483.62,0.0,0.19641,0.00012,21.70032]
[1777739982605,29.23,78476.53,0.0,0.19557,0.00012,21.64179]
[1777739988453,29.23,78471.13,0.0,0.19492,0.00012,21.59703]
[1777739993488,29.24,78469.87,0.0,0.19478,0.00012,21.58688]
[1777739998526,29.24,78467.82,0.0,0.19454,0.00012,21.57014]
[1777740003564,29.24,78467.23,0.0,0.19447,0.00012,21.56561]
[1777740004901,29.24,78458.11,0.0,0.19338,0.00012,21.48932]
[1777740009987,29.24,78455.29,0.0,0.19306,0.00012,21.46651]
[1777740015538,29.24,78455.06,0.0,0.19304,0.00012,21.46527]
[1777740021683,29.24,78454.53,0.0,0.19299,0.00012,21.46166]
[1777740027725,29.24,78454.57,0.0,0.193,0.00012,21.4626]
[1777740032762,29.24,78455.14,0.0,0.19305,0.00012,21.46424]
[1777740037797,29.24,78458.47,0.0,0.19346,0.00012,21.49243]
[1777740042833,29.24,78458.75,0.0,0.19349,0.00012,21.49499]
[1777740046134,29.24,78460.66,0.0,0.19372,0.00012,21.51108]
[1777740046155,29.24,78461.43,0.0,0.19382,0.00012,21.51755]
[1777740050336,29.24,78461.32,0.0,0.1938,0.00012,21.51674]
[1777740050374,29.24,78461.32,0.0,0.1938,0.00012,21.51674]
[1777740050890,29.24,78461.32,0.0,0.19381,0.00012,21.5169]
[1777740052529,29.24,78461.35,0.0,0.19381,0.00012,21.51721]
[1777740052562,29.24,78461.35,0.0,0.19381,0.00012,21.51721]
[1777740052905,29.24,78459.97,0.0,0.19365,0.00012,21.5057]
[1777740053265,29.24,78459.97,0.0,0.19365,0.00012,21.5057]
[1777740053306,29.24,78459.97,0.0,0.19365,0.00012,21.5057]
[1777740053349,29.24,78460.45,0.0,0.1937,0.00012,21.50972]
[1777740060961,29.25,78460.41,0.0,0.19371,0.00012,21.50988]
[1777740064221,29.25,78460.41,0.0,0.19371,0.00012,21.50999]
[1777740064271,29.25,78460.41,0.0,0.19371,0.00012,21.50999]
[1777740064989,29.25,78460.79,0.0,0.19375,0.00012,21.51323]
[1777740072038,29.25,78465.7,0.0,0.19436,0.00012,21.55522]
[1777740077158,29.25,78464.71,0.0,0.19425,0.00012,21.5477]
[1777740082225,29.25,78464.11,0.0,0.19419,0.00012,21.54385]
[1777740087983,29.26,78469.71,0.0,0.19491,0.00012,21.5934]
[1777740094192,29.26,78468.1,0.0,0.19472,0.00012,21.5785]
[1777740100234,29.26,78465.75,0.0,0.19446,0.00012,21.56002]
[1777740105272,29.26,78467.1,0.0,0.19463,0.00012,21.57204]
[1777740110304,29.26,78473.37,0.0,0.1954,0.00012,21.62545]
[1777740115340,29.27,78478.55,0.0,0.19604,0.00012,21.67001]
[1777740120374,29.27,78481.26,0.0,0.19638,0.00012,21.69385]
[1777740126721,29.27,78482.84,0.0,0.1966,0.00012,21.70852]
[1777740132458,29.27,78486.72,0.0,0.19709,0.00012,21.74246]
[1777740133615,29.27,78486.72,0.0,0.19709,0.00012,21.74246]
[1777740133652,29.27,78486.72,0.0,0.19709,0.00012,21.74246]
[1777740133678,29.27,78486.72,0.0,0.19709,0.00012,21.74246]
[1777740133716,29.27,78487.5,0.0,0.19719,0.00012,21.74923]
[1777740135920,29.28,78487.5,0.0,0.19719,0.00012,21.74974]
[1777740135933,29.28,78487.5,0.0,0.19719,0.00012,21.74974]
[1777740135937,29.28,78488.46,0.0,0.19731,0.00012,21.75802]
[1777740141523,29.28,78487.08,0.0,0.19717,0.00012,21.7479]
[1777740146861,29.28,78489.11,0.0,0.19744,0.00012,21.7663]
[1777740152035,29.28,78490.36,0.0,0.1976,0.00012,21.77788]
[1777740162485,29.29,78491.81,0.0,0.19779,0.00012,21.78838]
[1777740168711,29.29,78492.57,0.0,0.19793,0.00012,21.79793]
[1777740173756,29.3,78488.83,0.0,0.1975,0.00012,21.76822]
[1777740179790,29.3,78487.45,0.0,0.19736,0.00012,21.75862]
[1777740184825,29.3,78486.52,0.0,0.19727,0.00012,21.75244]
[1777740189860,29.3,78486.63,0.0,0.19731,0.00012,21.75492]
[1777740195201,29.31,78486.72,0.0,0.19735,0.00012,21.7575]
[1777740203958,29.31,78486.85,0.0,0.1974,0.00012,21.76126]
[1777740209098,29.31,78486.83,0.0,0.1974,0.00012,21.76139]
[1777740213715,29.32,78486.83,0.0,0.19742,0.00012,21.76255]
[1777740213786,29.32,78486.83,0.0,0.19742,0.00012,21.76255]
[1777740214032,29.32,78486.83,0.0,0.19742,0.00012,21.76036]
[1777740215247,29.32,78473.06,0.0,0.19576,0.00012,21.64545]
[1777740216227,29.32,78473.06,0.0,0.19576,0.00012,21.64545]
[1777740216253,29.32,78473.06,0.0,0.19576,0.00012,21.64545]
[1777740217207,29.32,78467.94,0.0,0.19514,0.00012,21.60274]
[1777740217305,29.32,78464.62,0.0,0.19475,0.00012,21.5751]
[1777740223068,29.32,78461.46,0.0,0.19438,0.00012,21.54943]
[1777740228824,29.32,78457.67,0.0,0.19394,0.00012,21.5187]
[1777740229453,29.32,78457.57,0.0,0.19393,0.00012,21.51803]
[1777740229492,29.32,78457.57,0.0,0.19393,0.00012,21.51803]
[1777740230010,29.32,78457.57,0.0,0.19393,0.00012,21.51803]
[1777740230033,29.32,78457.57,0.0,0.19393,0.00012,21.51803]
[1777740235178,29.32,78457.64,0.0,0.19395,0.00012,21.51953]
[1777740240638,29.32,78457.5,0.0,0.19394,0.00012,21.51889]
[1777740246255,29.33,78457.95,0.0,0.19401,0.00012,21.5233]
[1777740251290,29.33,78457.24,0.0,0.19393,0.00012,21.51771]
[1777740256324,29.33,78457.37,0.0,0.19395,0.00012,21.5191]
[1777740265691,29.33,78457.29,0.0,0.19395,0.00012,21.51908]
[1777740271441,29.33,78457.42,0.0,0.19394,0.00012,21.51692]
[1777740276476,29.33,78457.77,0.0,0.19399,0.00012,21.52013]
[1777740281511,29.33,78457.82,0.0,0.194,0.00012,21.5208]
[1777740283830,29.33,78457.86,0.0,0.19401,0.00012,21.52118]
[1777740284058,29.33,78457.86,0.0,0.19401,0.00012,21.52118]
[1777740284159,29.33,78457.43,0.0,0.19395,0.00012,21.51763]
[1777740285324,29.33,78438.82,0.0,0.19173,0.00012,21.36169]
[1777740285887,29.33,78438.82,0.0,0.19173,0.00012,21.36169]
[1777740285905,29.33,78438.82,0.0,0.19173,0.00012,21.36169]
[1777740285922,29.33,78438.82,0.0,0.19173,0.00012,21.36169]
[1777740285979,29.33,78438.05,0.0,0.19164,0.00012,21.35524]
[1777740286754,29.33,78438.05,0.0,0.19164,0.00012,21.35524]
[1777740286785,29.33,78438.05,0.0,0.19164,0.00012,21.35524]
[1777740286855,29.33,78438.24,0.0,0.19166,0.00012,21.35685]
[1777740292591,29.33,78439.09,0.0,0.19177,0.00012,21.36415]
[1777740298039,29.33,78430.36,0.0,0.19073,0.00012,21.291]
[1777740305972,29.33,78423.76,0.0,0.18997,0.00012,21.23716]
[1777740311724,29.33,78428.74,0.0,0.19058,0.00012,21.2799]
[1777740316759,29.34,78428.39,0.0,0.19055,0.00012,21.27774]
[1777740321794,29.34,78426.07,0.0,0.19028,0.00012,21.25871]
[1777740328842,29.34,78426.24,0.0,0.1903,0.00012,21.26042]
[1777740333878,29.34,78431.02,0.0,0.19085,0.00012,21.29703]
[1777740338912,29.34,78430.62,0.0,0.1908,0.00012,21.29377]
[1777740343954,29.34,78430.83,0.0,0.19084,0.00012,21.29623]
[1777740348988,29.34,78430.15,0.0,0.19077,0.00012,21.29121]
[1777740354023,29.34,78429.64,0.0,0.19072,0.00012,21.28758]
[1777740360066,29.34,78429.38,0.0,0.1907,0.00012,21.28614]
[1777740361917,29.34,78428.91,0.0,0.19064,0.00012,21.28244]
[1777740361943,29.34,78428.91,0.0,0.19064,0.00012,21.28244]
[1777740362109,29.34,78428.91,0.0,0.19064,0.00012,21.28244]
[1777740362156,29.34,78428.91,0.0,0.19064,0.00012,21.28244]
[1777740362172,29.34,78428.91,0.0,0.19064,0.00012,21.28244]
[1777740362212,29.34,78434.71,0.0,0.19133,0.00012,21.33118]
[1777740369128,29.34,78435.34,0.0,0.19141,0.00012,21.33675]
[1777740370938,29.34,78434.69,0.0,0.19134,0.00012,21.33134]
[1777740370983,29.34,78434.69,0.0,0.19134,0.00012,21.33134]
[1777740371250,29.34,78435.41,0.0,0.19142,0.00012,21.3374]
[1777740376463,29.34,78434.87,0.0,0.19136,0.00012,21.33304]
[1777740386358,29.34,78433.4,0.0,0.19119,0.00012,21.32082]
[1777740391368,29.34,78431.8,0.0,0.191,0.00012,21.30783]
[1777740397328,29.34,78427.79,0.0,0.19051,0.00012,21.27098]
[1777740402364,29.35,78425.66,0.0,0.19027,0.00012,21.25362]
[1777740407402,29.35,78420.55,0.0,0.18967,0.00012,21.211]
[1777740413444,29.35,78422.28,0.0,0.18987,0.00012,21.22561]
[1777740419487,29.35,78424.03,0.0,0.19008,0.00012,21.24034]
[1777740424522,29.35,78426.01,0.0,0.19031,0.00012,21.25693]
[1777740430000,29.35,78425.86,0.0,0.19029,0.00012,21.2556]
[1777740436885,29.35,78426.32,0.0,0.19035,0.00012,21.2593]
[1777740443655,29.35,78426.32,0.0,0.19034,0.00012,21.25913]
[1777740449721,29.35,78425.83,0.0,0.19028,0.00012,21.25488]
[1777740455763,29.35,78425.7,0.0,0.19024,0.00012,21.25004]
[1777740460798,29.34,78426.08,0.0,0.19029,0.00012,21.25314]
[1777740465890,29.34,78426.95,0.0,0.19039,0.00012,21.26034]
[1777740471875,29.34,78433.4,0.0,0.19115,0.00012,21.31452]
[1777740477166,29.34,78432.39,0.0,0.19103,0.00012,21.30604]
[1777740482953,29.34,78431.87,0.0,0.19097,0.00012,21.30169]
[1777740487989,29.35,78431.17,0.0,0.19089,0.00012,21.29585]
[1777740493025,29.35,78430.79,0.0,0.19085,0.00012,21.2927]
[1777740498061,29.35,78430.03,0.0,0.19076,0.00012,21.28636]
[1777740503097,29.35,78429.62,0.0,0.19071,0.00012,21.28299]
[1777740508133,29.35,78429.15,0.0,0.19065,0.00012,21.27912]
[1777740517449,29.35,78428.68,0.0,0.19058,0.00012,21.27166]
[1777740523249,29.35,78428.06,0.0,0.1905,0.00012,21.26652]
[1777740531302,29.35,78427.85,0.0,0.19048,0.00012,21.26478]
[1777740536336,29.35,78427.55,0.0,0.19044,0.00012,21.26226]
[1777740541372,29.35,78427.44,0.0,0.19043,0.00012,21.26132]
[1777740542766,29.35,78430.41,0.0,0.19078,0.00012,21.28626]
[1777740543386,29.35,78431.46,0.0,0.19091,0.00012,21.29509]
[1777740548421,29.35,78434.04,0.0,0.19122,0.00012,21.31736]
[1777740553249,29.35,78435.06,0.0,0.19135,0.00012,21.32631]
[1777740560505,29.35,78436.97,0.0,0.19159,0.00012,21.34348]
[1777740563434,29.35,78439.0,0.0,0.19184,0.00012,21.36071]
[1777740563478,29.35,78439.0,0.0,0.19184,0.00012,21.36071]
[1777740563535,29.35,78440.05,0.0,0.19196,0.00012,21.36961]
[1777740570328,29.35,78442.61,0.0,0.19227,0.00012,21.39146]
[1777740577625,29.35,78444.51,0.0,0.19249,0.00012,21.40452]
[1777740582659,29.35,78444.28,0.0,0.19246,0.00012,21.40239]
[1777740587940,29.35,78444.49,0.0,0.19248,0.00012,21.40388]
[1777740594743,29.35,78444.13,0.0,0.19243,0.00012,21.4007]
[1777740599778,29.35,78444.1,0.0,0.19243,0.00012,21.40038]
[1777740605820,29.35,78445.04,0.0,0.19255,0.00012,21.40848]
[1777740607126,29.35,78445.04,0.0,0.19255,0.00012,21.40848]
[1777740607143,29.35,78445.04,0.0,0.19255,0.00012,21.40848]
[1777740607220,29.35,78445.06,0.0,0.19255,0.00012,21.40873]
[1777740608365,29.35,78445.06,0.0,0.19255,0.00012,21.40873]
[1777740608463,29.35,78445.02,0.0,0.19255,0.00012,21.40857]
[1777740613876,29.35,78444.62,0.0,0.19251,0.00012,21.40565]
[1777740615469,29.35,78444.62,0.0,0.19251,0.00012,21.40565]
[1777740615495,29.35,78444.62,0.0,0.19251,0.00012,21.40565]
[1777740615603,29.35,78444.62,0.0,0.19251,0.00012,21.40565]
[1777740615642,29.35,78444.62,0.0,0.19251,0.00012,21.40565]
[1777740623946,29.35,78447.33,0.0,0.19284,0.00012,21.42899]
[1777740625617,29.35,78447.33,0.0,0.19284,0.00012,21.42899]
[1777740625647,29.35,78447.33,0.0,0.19284,0.00012,21.42899]
[1777740625719,29.35,78447.16,0.0,0.19282,0.00012,21.4278]
[1777740627867,29.35,78447.16,0.0,0.19282,0.00012,21.42791]
[1777740627897,29.35,78447.16,0.0,0.19282,0.00012,21.42791]
[1777740627967,29.35,78447.16,0.0,0.19282,0.00012,21.42802]
[1777740628943,29.35,78447.16,0.0,0.19282,0.00012,21.42802]
[1777740628963,29.35,78447.16,0.0,0.19282,0.00012,21.42802]
[1777740629044,29.35,78447.16,0.0,0.19283,0.00012,21.42814]
[1777740631969,29.36,78446.27,0.0,0.19272,0.00012,21.42092]
[1777740631997,29.36,78446.27,0.0,0.19272,0.00012,21.42092]
[1777740632070,29.36,78446.16,0.0,0.19269,0.00012,21.41647]
[1777740637674,29.36,78452.23,0.0,0.19342,0.00012,21.46765]
[1777740643730,29.36,78457.15,0.0,0.19401,0.00012,21.50914]
[1777740650129,29.36,78460.46,0.0,0.19442,0.00012,21.53785]
[1777740655164,29.36,78461.91,0.0,0.19461,0.00012,21.55075]
[1777740663909,29.36,78463.5,0.0,0.19481,0.00012,21.56466]
[1777740670269,29.36,78465.17,0.0,0.19504,0.00012,21.58045]
[1777740671603,29.36,78465.17,0.0,0.19504,0.00012,21.58045]
[1777740671651,29.36,78465.17,0.0,0.19504,0.00012,21.58045]
[1777740671703,29.37,78472.54,0.0,0.19593,0.00012,21.64226]
[1777740677317,29.37,78473.2,0.0,0.19602,0.00012,21.64836]
[1777740683360,29.37,78474.35,0.0,0.19617,0.00012,21.65868]
[1777740686607,29.37,78474.99,0.0,0.19625,0.00012,21.66425]
[1777740686643,29.37,78474.99,0.0,0.19625,0.00012,21.66425]
[1777740686709,29.37,78475.14,0.0,0.19627,0.00012,21.66575]
[1777740692423,29.37,78474.5,0.0,0.19618,0.00012,21.65759]
[1777740697458,29.37,78474.24,0.0,0.19616,0.00012,21.65634]
[1777740703503,29.37,78471.46,0.0,0.19584,0.00012,21.63405]
[1777740705126,29.37,78472.21,0.0,0.19593,0.00012,21.64045]
[1777740705144,29.37,78472.21,0.0,0.19593,0.00012,21.64045]
[1777740705227,29.37,78472.61,0.0,0.19598,0.00012,21.64379]
[1777740706052,29.37,78472.61,0.0,0.19598,0.00012,21.64379]
[1777740706092,29.37,78472.61,0.0,0.19598,0.00012,21.64379]
[1777740706105,29.37,78472.61,0.0,0.19598,0.00012,21.64379]
[1777740706525,29.37,78472.61,0.0,0.19599,0.00012,21.64409]
[1777740711340,29.37,78473.48,0.0,0.1961,0.00012,21.65177]
[1777740711361,29.37,78473.48,0.0,0.1961,0.00012,21.65177]
[1777740711376,29.37,78474.0,0.0,0.19616,0.00012,21.65623]
[1777740714308,29.37,78474.0,0.0,0.19616,0.00012,21.65623]
[1777740714323,29.37,78474.0,0.0,0.19616,0.00012,21.65623]
[1777740714336,29.38,78474.0,0.0,0.19617,0.00012,21.65664]
[1777740715925,29.38,78474.0,0.0,0.19617,0.00012,21.65664]
[1777740715957,29.38,78474.0,0.0,0.19617,0.00012,21.65664]
[1777740716595,29.38,78474.0,0.0,0.19617,0.00012,21.65704]
[1777740716869,29.38,78474.0,0.0,0.19617,0.00012,21.65704]
[1777740716904,29.38,78474.0,0.0,0.19617,0.00012,21.65704]
[1777740717602,29.38,78476.07,0.0,0.19642,0.00012,21.67439]
[1777740721383,29.38,78475.59,0.0,0.19637,0.00012,21.67073]
[1777740721436,29.38,78475.59,0.0,0.19637,0.00012,21.67073]
[1777740721630,29.38,78476.34,0.0,0.19646,0.00012,21.67708]
[1777740723187,29.38,78481.45,0.0,0.19708,0.00012,21.71968]
[1777740723232,29.38,78481.45,0.0,0.19708,0.00012,21.71968]
[1777740723644,29.38,78483.15,0.0,0.19729,0.00012,21.73386]
[1777740724040,29.38,78483.15,0.0,0.19729,0.00012,21.73386]
[1777740724064,29.38,78483.15,0.0,0.19729,0.00012,21.73386]
[1777740724092,29.38,78482.82,0.0,0.19725,0.00012,21.73111]
[1777740730693,29.38,78481.78,0.0,0.19712,0.00012,21.72262]
[1777740736736,29.38,78479.78,0.0,0.19688,0.00012,21.70608]
[1777740741770,29.38,78480.05,0.0,0.19693,0.00012,21.70914]
[1777740749074,29.38,78479.87,0.0,0.19691,0.00012,21.70793]
[1777740754862,29.38,78477.12,0.0,0.19656,0.00012,21.68153]
[1777740759897,29.38,78475.24,0.0,0.19634,0.00012,21.66621]
[1777740764933,29.38,78475.41,0.0,0.19636,0.00012,21.6677]
[1777740767329,29.38,78475.33,0.0,0.19635,0.00012,21.66705]
[1777740767344,29.38,78475.33,0.0,0.19635,0.00012,21.66705]
[1777740767430,29.38,78475.45,0.0,0.19636,0.00012,21.66805]
[1777740772947,29.38,78475.45,0.0,0.19636,0.00012,21.66808]
[1777740772987,29.38,78475.45,0.0,0.19636,0.00012,21.66808]
[1777740773577,29.38,78475.45,0.0,0.19636,0.00012,21.66808]
[1777740773610,29.38,78475.45,0.0,0.19636,0.00012,21.66808]
[1777740774478,29.38,78473.75,0.0,0.19616,0.00012,21.65393]
[1777740774502,29.38,78473.75,0.0,0.19616,0.00012,21.65393]
[1777740774831,29.38,78473.75,0.0,0.19616,0.00012,21.65395]
[1777740785075,29.38,78473.44,0.0,0.19614,0.00012,21.65246]
[1777740790110,29.38,78470.94,0.0,0.19584,0.00012,21.63208]
[1777740795144,29.39,78471.35,0.0,0.1959,0.00012,21.63613]
[1777740800435,29.39,78472.46,0.0,0.19605,0.00012,21.646]
[1777740806221,29.39,78471.99,0.0,0.19601,0.00012,21.64318]
[1777740811257,29.39,78472.41,0.0,0.19605,0.00012,21.64398]
[1777740813078,29.39,78472.41,0.0,0.19605,0.00012,21.64398]
[1777740813115,29.39,78472.41,0.0,0.19605,0.00012,21.64398]
[1777740813715,29.39,78471.89,0.0,0.19599,0.00012,21.64022]
[1777740815859,29.39,78468.19,0.0,0.19555,0.00012,21.60939]
[1777740815890,29.39,78468.19,0.0,0.19555,0.00012,21.60939]
[1777740815896,29.39,78468.21,0.0,0.19556,0.00012,21.61]
[1777740816774,29.39,78468.21,0.0,0.19556,0.00012,21.61]
[1777740816814,29.39,78468.21,0.0,0.19556,0.00012,21.61]
[1777740816875,29.39,78468.48,0.0,0.19559,0.00012,21.61249]
[1777740822769,29.39,78465.68,0.0,0.19526,0.00012,21.58943]
[1777740828115,29.39,78466.59,0.0,0.19538,0.00012,21.59783]
[1777740828139,29.39,78466.59,0.0,0.19538,0.00012,21.59783]
[1777740828846,29.39,78466.59,0.0,0.19538,0.00012,21.59783]
[1777740828881,29.39,78466.59,0.0,0.19538,0.00012,21.59783]
[1777740829586,29.39,78466.59,0.0,0.19538,0.00012,21.59783]
[1777740829628,29.39,78466.59,0.0,0.19538,0.00012,21.59783]
[1777740829687,29.39,78466.59,0.0,0.19539,0.00012,21.59812]
[1777740830243,29.39,78466.59,0.0,0.19539,0.00012,21.59812]
[1777740830261,29.39,78466.59,0.0,0.19539,0.00012,21.59812]
[1777740830959,29.39,78466.59,0.0,0.19539,0.00012,21.59812]
[1777740831000,29.39,78466.59,0.0,0.19539,0.00012,21.59812]
[1777740834817,29.39,78466.59,0.0,0.19539,0.00012,21.59827]
[1777740834838,29.39,78466.59,0.0,0.19539,0.00012,21.59827]
[1777740834858,29.4,78466.59,0.0,0.1954,0.00012,21.59885]
[1777740840598,29.4,78464.53,0.0,0.19516,0.00012,21.58237]
[1777740846503,29.4,78463.12,0.0,0.19501,0.00012,21.57194]
[1777740854558,29.4,78462.87,0.0,0.19501,0.00012,21.57171]
[1777740861606,29.41,78461.48,0.0,0.19488,0.00012,21.56278]
[1777740867906,29.41,78461.82,0.0,0.19495,0.00012,21.56761]
[1777740876713,29.42,78461.3,0.0,0.19491,0.00012,21.56261]
[1777740881749,29.42,78460.48,0.0,0.19484,0.00012,21.55747]
[1777740886783,29.42,78461.14,0.0,0.19494,0.00012,21.56464]
[1777740891819,29.43,78461.55,0.0,0.19502,0.00012,21.57001]
[1777740897861,29.43,78463.26,0.0,0.19526,0.00012,21.5866]
[1777740902903,29.43,78464.74,0.0,0.19547,0.00012,21.60087]
[1777740907930,29.44,78469.53,0.0,0.19607,0.00012,21.64249]
[1777740913972,29.44,78469.19,0.0,0.19606,0.00012,21.64171]
[1777740920015,29.44,78471.24,0.0,0.19633,0.00012,21.66073]
[1777740925050,29.45,78470.59,0.0,0.19628,0.00012,21.65696]
[1777740930336,29.45,78471.25,0.0,0.19637,0.00012,21.66344]
[1777740937134,29.45,78471.25,0.0,0.19639,0.00012,21.66272]
[1777740942169,29.46,78471.55,0.0,0.19645,0.00012,21.66678]
[1777740947203,29.46,78472.12,0.0,0.19655,0.00012,21.67312]
[1777740952238,29.46,78475.36,0.0,0.19696,0.00012,21.70151]
[1777740957273,29.46,78475.04,0.0,0.19694,0.00012,21.70026]
[1777740962308,29.47,78474.34,0.0,0.19688,0.00012,21.69586]
[1777740967343,29.47,78473.98,0.0,0.19685,0.00012,21.69427]
[1777740969597,29.47,78471.66,0.0,0.19658,0.00012,21.67528]
[1777740969632,29.47,78471.66,0.0,0.19658,0.00012,21.67528]
[1777740969698,29.47,78471.46,0.0,0.19656,0.00012,21.6739]
[1777740975293,29.47,78469.27,0.0,0.19632,0.00012,21.65725]
[1777740975330,29.47,78469.27,0.0,0.19632,0.00012,21.65725]
[1777740975431,29.47,78469.84,0.0,0.19639,0.00012,21.66231]
[1777740977377,29.47,78469.84,0.0,0.19639,0.00012,21.66231]
[1777740977421,29.47,78469.84,0.0,0.19639,0.00012,21.66231]
[1777740978049,29.47,78469.84,0.0,0.19639,0.00012,21.66231]
[1777740978075,29.47,78469.84,0.0,0.19639,0.00012,21.66231]
[1777740977479,29.48,78465.97,0.0,0.19594,0.00012,21.63081]
[1777740978876,29.48,78465.97,0.0,0.19594,0.00012,21.63081]
[1777740978905,29.48,78465.97,0.0,0.19594,0.00012,21.63081]
[1777740984463,29.48,78464.66,0.0,0.19582,0.00012,21.62236]
[1777740991638,29.48,78463.67,0.0,0.19573,0.00012,21.61605]
[1777740991659,29.48,78463.67,0.0,0.19573,0.00012,21.61605]
[1777740991740,29.49,78463.19,0.0,0.19566,0.00012,21.60957]
[1777740993039,29.49,78463.19,0.0,0.19566,0.00012,21.60957]
[1777740993074,29.49,78463.19,0.0,0.19566,0.00012,21.60957]
[1777740993820,29.49,78463.19,0.0,0.19566,0.00012,21.60957]
[1777740993842,29.49,78463.19,0.0,0.19566,0.00012,21.60957]
[1777740996806,29.49,78462.64,0.0,0.19562,0.00012,21.60615]
[1777740996831,29.49,78462.64,0.0,0.19562,0.00012,21.60615]
[1777740996925,29.49,78459.3,0.0,0.19523,0.00012,21.57919]
[1777740997563,29.49,78459.3,0.0,0.19523,0.00012,21.57919]
[1777740997595,29.49,78459.3,0.0,0.19523,0.00012,21.57919]
[1777740997696,29.49,78458.73,0.0,0.19516,0.00012,21.57446]
[1777740998199,29.49,78458.73,0.0,0.19516,0.00012,21.57446]
[1777740998216,29.49,78458.73,0.0,0.19516,0.00012,21.57446]
[1777740998828,29.49,78458.39,0.0,0.19513,0.00012,21.57246]
[1777741004604,29.49,78458.65,0.0,0.19519,0.00012,21.57671]
[1777741005489,29.49,78458.65,0.0,0.19519,0.00012,21.57671]
[1777741005525,29.49,78458.65,0.0,0.19519,0.00012,21.57671]
[1777741005609,29.49,78459.54,0.0,0.19531,0.00012,21.58452]
[1777741010644,29.5,78458.99,0.0,0.19527,0.00012,21.58196]
[1777741013055,29.5,78458.91,0.0,0.19527,0.00012,21.58209]
[1777741013091,29.5,78458.91,0.0,0.19527,0.00012,21.58209]
[1777741013073,29.5,78457.69,0.0,0.19513,0.00012,21.57235]
[1777741013293,29.5,78457.69,0.0,0.19513,0.00012,21.57235]
[1777741013363,29.5,78457.69,0.0,0.19513,0.00012,21.57235]
[1777741013881,29.5,78455.36,0.0,0.19486,0.00012,21.5534]
[1777741014643,29.5,78455.36,0.0,0.19486,0.00012,21.5534]
[1777741014669,29.5,78455.36,0.0,0.19486,0.00012,21.5534]
[1777741014743,29.5,78454.07,0.0,0.19471,0.00012,21.54311]
[1777741018779,29.5,78454.35,0.0,0.19477,0.00012,21.54676]
[1777741018822,29.5,78454.35,0.0,0.19477,0.00012,21.54676]
[1777741018923,29.51,78454.7,0.0,0.19481,0.00012,21.55011]
[1777741024743,29.51,78453.24,0.0,0.19467,0.00012,21.54006]
[1777741029777,29.51,78453.16,0.0,0.19469,0.00012,21.54142]
[1777741034813,29.52,78454.84,0.0,0.19491,0.00012,21.55697]
[1777741040855,29.52,78455.75,0.0,0.19505,0.00012,21.56636]
[1777741045891,29.52,78456.26,0.0,0.19514,0.00012,21.57237]
[1777741050925,29.53,78457.34,0.0,0.1953,0.00012,21.58323]
[1777741057975,29.53,78458.0,0.0,0.19539,0.00012,21.58766]
[1777741063009,29.53,78458.76,0.0,0.19551,0.00012,21.59575]
[1777741068044,29.54,78458.89,0.0,0.19555,0.00012,21.59859]
[1777741070256,29.54,78458.99,0.0,0.19557,0.00012,21.60012]
[1777741070283,29.54,78458.99,0.0,0.19557,0.00012,21.60012]
[1777741070358,29.54,78459.08,0.0,0.19558,0.00012,21.60087]
[1777741071771,29.54,78459.08,0.0,0.19558,0.00012,21.60087]
[1777741071800,29.54,78459.08,0.0,0.19558,0.00012,21.60087]
[1777741072072,29.54,78459.08,0.0,0.19559,0.00012,21.60156]
[1777741074275,29.54,78459.24,0.0,0.19562,0.00012,21.60357]
[1777741074323,29.54,78459.24,0.0,0.19562,0.00012,21.60357]
[1777741075093,29.54,78458.01,0.0,0.19548,0.00012,21.59371]
[1777741075859,29.54,78458.01,0.0,0.19548,0.00012,21.59371]
[1777741075903,29.54,78458.01,0.0,0.19548,0.00012,21.59371]
[1777741076101,29.54,78457.68,0.0,0.19545,0.00012,21.59133]
[1777741081105,29.54,78458.51,0.0,0.19557,0.00012,21.59996]
[1777741086170,29.55,78458.24,0.0,0.19556,0.00012,21.59944]
[1777741093221,29.55,78458.93,0.0,0.19568,0.00012,21.60732]
[1777741098624,29.55,78458.48,0.0,0.19564,0.00012,21.60452]
[1777741106763,29.56,78458.78,0.0,0.1957,0.00012,21.6084]
[1777741111842,29.56,78459.1,0.0,0.19576,0.00012,21.61286]
[1777741118395,29.56,78459.45,0.0,0.1958,0.00012,21.61369]
[1777741123977,29.56,78458.91,0.0,0.19575,0.00012,21.6099]
[1777741129738,29.57,78454.87,0.0,0.19529,0.00012,21.57822]
[1777741137300,29.57,78454.74,0.0,0.19529,0.00012,21.57806]
[1777741143572,29.57,78455.78,0.0,0.19546,0.00012,21.5895]
[1777741149462,29.58,78455.92,0.0,0.19549,0.00012,21.59196]
[1777741156661,29.58,78456.14,0.0,0.19556,0.00012,21.59665]
[1777741161695,29.58,78458.94,0.0,0.19592,0.00012,21.62132]
[1777741169759,29.58,78459.39,0.0,0.19599,0.00012,21.62618]
[1777741174901,29.59,78458.52,0.0,0.1959,0.00012,21.61758]
[1777741180326,29.59,78458.34,0.0,0.1959,0.00012,21.61812]
[1777741186878,29.6,78457.89,0.0,0.19588,0.00012,21.61608]
[1777741191914,29.6,78457.86,0.0,0.1959,0.00012,21.6175]
[1777741198963,29.6,78458.13,0.0,0.19596,0.00012,21.6216]
[1777741202637,29.6,78457.88,0.0,0.19594,0.00012,21.62032]
[1777741202995,29.6,78458.04,0.0,0.19596,0.00012,21.6219]
[1777741208030,29.61,78457.47,0.0,0.19591,0.00012,21.61848]
[1777741210165,29.61,78457.5,0.0,0.19592,0.00012,21.61899]
[1777741210222,29.61,78458.11,0.0,0.196,0.00012,21.6243]
[1777741210861,29.61,78458.11,0.0,0.196,0.00012,21.6243]
[1777741211051,29.61,78458.11,0.0,0.196,0.00012,21.62456]
[1777741218003,29.61,78458.05,0.0,0.19601,0.00012,21.6251]
[1777741219941,29.61,78457.71,0.0,0.19598,0.00012,21.62307]
[1777741225148,29.61,78457.58,0.0,0.19599,0.00012,21.62377]
[1777741226817,29.61,78457.15,0.0,0.19594,0.00012,21.62047]
[1777741226856,29.61,78457.15,0.0,0.19594,0.00012,21.62047]
[1777741226919,29.61,78457.03,0.0,0.19593,0.00012,21.61948]
[1777741232199,29.62,78457.1,0.0,0.19594,0.00012,21.61795]
[1777741237232,29.62,78456.12,0.0,0.19584,0.00012,21.61112]
[1777741242269,29.62,78455.84,0.0,0.19583,0.00012,21.61012]
[1777741247303,29.62,78455.82,0.0,0.19584,0.00012,21.61127]
[1777741252337,29.63,78451.59,0.0,0.19536,0.00012,21.5776]
[1777741257373,29.63,78452.1,0.0,0.19543,0.00012,21.58259]
[1777741262407,29.63,78452.86,0.0,0.19553,0.00012,21.58961]
[1777741268151,29.63,78453.4,0.0,0.1956,0.00012,21.59451]
[1777741274486,29.63,78453.65,0.0,0.19564,0.00012,21.597]
[1777741279703,29.64,78455.42,0.0,0.19589,0.00012,21.61404]
[1777741287789,29.64,78455.42,0.0,0.19589,0.00012,21.61456]
[1777741293899,29.64,78457.03,0.0,0.19606,0.00012,21.62437]
[1777741299670,29.64,78457.1,0.0,0.19607,0.00012,21.62499]
[1777741306091,29.64,78457.22,0.0,0.19609,0.00012,21.626]
[1777741306110,29.64,78457.22,0.0,0.19609,0.00012,21.626]
[1777741306191,29.64,78457.37,0.0,0.19611,0.00012,21.62726]
[1777741307675,29.64,78457.37,0.0,0.19611,0.00012,21.62726]
[1777741307713,29.64,78457.37,0.0,0.19611,0.00012,21.62726]
[1777741307775,29.64,78457.37,0.0,0.19611,0.00012,21.62726]
[1777741314042,29.64,78457.44,0.0,0.19612,0.00012,21.62787]
[1777741319473,29.64,78457.44,0.0,0.19612,0.00012,21.62788]
[1777741319519,29.64,78457.44,0.0,0.19612,0.00012,21.62788]
[1777741319574,29.64,78457.5,0.0,0.19612,0.00012,21.62835]
[1777741322563,29.64,78457.5,0.0,0.19612,0.00012,21.62835]
[1777741322592,29.64,78457.5,0.0,0.19612,0.00012,21.62835]
[1777741323258,29.64,78457.5,0.0,0.19612,0.00012,21.62835]
[1777741323281,29.64,78457.5,0.0,0.19612,0.00012,21.62835]
[1777741323944,29.64,78457.5,0.0,0.19612,0.00012,21.62824]
[1777741323969,29.64,78457.5,0.0,0.19612,0.00012,21.62824]
[1777741324045,29.64,78457.5,0.0,0.19612,0.00012,21.62821]
[1777741334185,29.64,78457.66,0.0,0.19613,0.00012,21.62922]
[1777741338709,29.64,78457.66,0.0,0.19613,0.00012,21.62912]
[1777741338741,29.64,78457.66,0.0,0.19613,0.00012,21.62912]
[1777741338811,29.64,78457.73,0.0,0.19614,0.00012,21.62966]
[1777741340139,29.64,78457.73,0.0,0.19614,0.00012,21.62966]
[1777741340185,29.64,78457.73,0.0,0.19614,0.00012,21.62966]
[1777741340237,29.64,78457.73,0.0,0.19614,0.00012,21.62959]
[1777741340828,29.64,78457.73,0.0,0.19614,0.00012,21.62959]
[1777741340871,29.64,78457.73,0.0,0.19614,0.00012,21.62959]
[1777741341480,29.64,78457.73,0.0,0.19614,0.00012,21.62959]
[1777741340958,29.64,78457.73,0.0,0.19614,0.00012,21.62959]
[1777741341502,29.64,78457.73,0.0,0.19614,0.00012,21.62959]
[1777741341581,29.64,78457.71,0.0,0.19614,0.00012,21.62939]
[1777741347000,29.64,78457.78,0.0,0.19614,0.00012,21.62979]
[1777741352035,29.63,78457.8,0.0,0.19612,0.00012,21.62612]
[1777741355985,29.63,78457.63,0.0,0.1961,0.00012,21.62461]
[1777741356033,29.63,78457.63,0.0,0.1961,0.00012,21.62461]
[1777741356086,29.63,78457.62,0.0,0.1961,0.00012,21.62449]
[1777741357322,29.63,78457.62,0.0,0.1961,0.00012,21.62449]
[1777741357348,29.63,78457.62,0.0,0.1961,0.00012,21.62449]
[1777741357367,29.63,78457.7,0.0,0.1961,0.00012,21.62508]
[1777741364404,29.63,78457.6,0.0,0.19609,0.00012,21.62402]
[1777741367237,29.63,78457.6,0.0,0.19609,0.00012,21.62402]
[1777741367264,29.63,78457.6,0.0,0.19609,0.00012,21.62402]
[1777741367338,29.63,78457.6,0.0,0.19609,0.00012,21.62392]
[1777741368646,29.63,78457.6,0.0,0.19609,0.00012,21.62388]
[1777741368673,29.63,78457.6,0.0,0.19609,0.00012,21.62388]
[1777741369156,29.63,78457.31,0.0,0.19605,0.00012,21.62146]
[1777741374474,29.63,78457.39,0.0,0.19606,0.00012,21.62197]
[1777741379929,29.63,78457.42,0.0,0.19606,0.00012,21.62216]
[1777741379949,29.63,78457.42,0.0,0.19606,0.00012,21.62216]
[1777741380029,29.63,78457.47,0.0,0.19607,0.00012,21.62249]
[1777741381575,29.63,78457.47,0.0,0.19607,0.00012,21.62243]
[1777741381611,29.63,78457.47,0.0,0.19607,0.00012,21.62243]
[1777741382482,29.63,78457.47,0.0,0.19606,0.00012,21.6224]
[1777741387989,29.63,78457.59,0.0,0.19608,0.00012,21.62329]
[1777741394614,29.63,78457.64,0.0,0.19608,0.00012,21.62348]
[1777741398206,29.63,78457.64,0.0,0.19608,0.00012,21.62348]
[1777741398243,29.63,78457.64,0.0,0.19608,0.00012,21.62348]
[1777741398475,29.63,78454.03,0.0,0.19565,0.00012,21.59353]
[1777741399761,29.63,78454.03,0.0,0.19565,0.00012,21.59354]
[1777741399803,29.63,78454.03,0.0,0.19565,0.00012,21.59354]
[1777741400380,29.63,78449.92,0.0,0.19516,0.00012,21.5596]
[1777741407427,29.63,78449.93,0.0,0.19517,0.00012,21.5601]
[1777741412462,29.63,78448.34,0.0,0.19496,0.00012,21.54371]
[1777741417496,29.63,78448.59,0.0,0.195,0.00012,21.54627]
[1777741424545,29.64,78448.98,0.0,0.19505,0.00012,21.55024]
[1777741429583,29.64,78454.72,0.0,0.19574,0.00012,21.59814]
[1777741434615,29.64,78456.22,0.0,0.19593,0.00012,21.61072]
[1777741441244,29.64,78455.96,0.0,0.1959,0.00012,21.60867]
[1777741447985,29.64,78455.93,0.0,0.1959,0.00012,21.60859]
[1777741455119,29.64,78455.1,0.0,0.1958,0.00012,21.60179]
[1777741461806,29.64,78455.19,0.0,0.19581,0.00012,21.60264]
[1777741467108,29.64,78454.93,0.0,0.19578,0.00012,21.6005]
[1777741472376,29.64,78455.0,0.0,0.19579,0.00012,21.60112]
[1777741478196,29.64,78455.0,0.0,0.19577,0.00012,21.59752]
[1777741483560,29.64,78454.85,0.0,0.19575,0.00012,21.59628]
[1777741489005,29.64,78449.36,0.0,0.19509,0.00012,21.55098]
[1777741494039,29.64,78450.16,0.0,0.19519,0.00012,21.5579]
[1777741499074,29.64,78451.74,0.0,0.19539,0.00012,21.57131]
[1777741504110,29.64,78451.98,0.0,0.19542,0.00012,21.57367]
[1777741511159,29.64,78452.26,0.0,0.19546,0.00012,21.57661]
[1777741516194,29.64,78452.83,0.0,0.19554,0.00012,21.58179]
[1777741522236,29.64,78452.18,0.0,0.19547,0.00012,21.57703]
[1777741527539,29.64,78451.94,0.0,0.19545,0.00012,21.57572]
[1777741533001,29.65,78447.86,0.0,0.19495,0.00012,21.5391]
[1777741538341,29.65,78447.22,0.0,0.19489,0.00012,21.53482]
[1777741543472,29.65,78443.94,0.0,0.19452,0.00012,21.5086]
[1777741552447,29.65,78442.08,0.0,0.19434,0.00012,21.49596]
[1777741554969,29.65,78442.08,0.0,0.19434,0.00012,21.49596]
[1777741555016,29.65,78442.08,0.0,0.19434,0.00012,21.49596]
[1777741555282,29.65,78442.08,0.0,0.19434,0.00012,21.49596]
[1777741555316,29.65,78442.08,0.0,0.19434,0.00012,21.49596]
[1777741558274,29.66,78439.18,0.0,0.19401,0.00012,21.47326]
[1777741558305,29.66,78439.18,0.0,0.19401,0.00012,21.47326]
[1777741559428,29.66,78436.28,0.0,0.19367,0.00012,21.44955]
[1777741559688,29.66,78434.86,0.0,0.19351,0.00012,21.43808]
[1777741560411,29.66,78434.86,0.0,0.19351,0.00012,21.43808]
[1777741560445,29.66,78434.86,0.0,0.19351,0.00012,21.43808]
[1777741560512,29.66,78434.86,0.0,0.19351,0.00012,21.43837]
[1777741561091,29.66,78434.86,0.0,0.19351,0.00012,21.43837]
[1777741561126,29.66,78434.86,0.0,0.19351,0.00012,21.43837]
[1777741561511,29.66,78434.86,0.0,0.19352,0.00012,21.43866]
[1777741565844,29.66,78432.04,0.0,0.1932,0.00012,21.41649]
[1777741565890,29.66,78432.04,0.0,0.1932,0.00012,21.41649]
[1777741565945,29.66,78431.56,0.0,0.19314,0.00012,21.41252]
[1777741571428,29.66,78430.66,0.0,0.19305,0.00012,21.40565]
[1777741577622,29.67,78428.17,0.0,0.19279,0.00012,21.3879]
[1777741585678,29.67,78424.15,0.0,0.19235,0.00012,21.35689]
[1777741590714,29.67,78413.36,0.0,0.1911,0.00012,21.26892]
[1777741596755,29.68,78413.51,0.0,0.19112,0.00012,21.26841]
[1777741601791,29.68,78412.52,0.0,0.19103,0.00012,21.26166]
[1777741605480,29.68,78410.99,0.0,0.19086,0.00012,21.24954]
[1777741605521,29.68,78410.99,0.0,0.19086,0.00012,21.24954]
[1777741605581,29.68,78410.44,0.0,0.1908,0.00012,21.24554]
[1777741606091,29.68,78410.44,0.0,0.1908,0.00012,21.24554]
[1777741606119,29.68,78410.44,0.0,0.1908,0.00012,21.24554]
[1777741606398,29.68,78409.19,0.0,0.19066,0.00012,21.23545]
[1777741607542,29.68,78409.19,0.0,0.19066,0.00012,21.23545]
[1777741607589,29.68,78409.19,0.0,0.19066,0.00012,21.23545]
[1777741607690,29.68,78409.52,0.0,0.1907,0.00012,21.23847]
[1777741613801,29.68,78406.37,0.0,0.19035,0.00012,21.21371]
[1777741618986,29.69,78406.37,0.0,0.19037,0.00012,21.21505]
[1777741621970,29.69,78406.37,0.0,0.19038,0.00012,21.21559]
[1777741621991,29.69,78406.37,0.0,0.19038,0.00012,21.21559]
[1777741622032,29.69,78402.31,0.0,0.18991,0.00012,21.18245]
[1777741628242,29.69,78401.59,0.0,0.18985,0.00012,21.17803]
[1777741638312,29.7,78398.32,0.0,0.18951,0.00012,21.15344]
[1777741644084,29.7,78397.12,0.0,0.18939,0.00012,21.14497]
[1777741649119,29.7,78396.33,0.0,0.18931,0.00012,21.13965]
[1777741655433,29.7,78395.5,0.0,0.18922,0.00012,21.1308]
[1777741661152,29.71,78395.25,0.0,0.1892,0.00012,21.12946]
[1777741669257,29.71,78395.07,0.0,0.18921,0.00012,21.13035]
[1777741674295,29.71,78394.89,0.0,0.18921,0.00012,21.13003]
[1777741679439,29.71,78394.82,0.0,0.18921,0.00012,21.12991]
[1777741685643,29.72,78394.07,0.0,0.18915,0.00012,21.12598]
[1777741695694,29.72,78394.22,0.0,0.18918,0.00012,21.12815]
[1777741702491,29.72,78394.44,0.0,0.18925,0.00012,21.13292]
[1777741707527,29.73,78394.17,0.0,0.18924,0.00012,21.13181]
[1777741712832,29.73,78394.48,0.0,0.18927,0.00012,21.13183]
[1777741718604,29.73,78393.73,0.0,0.1892,0.00012,21.1271]
[1777741725652,29.73,78395.28,0.0,0.18941,0.00012,21.14176]
[1777741730959,29.74,78394.95,0.0,0.18939,0.00012,21.14026]
[1777741736729,29.74,78394.89,0.0,0.1894,0.00012,21.14119]
[1777741741765,29.74,78394.05,0.0,0.18932,0.00012,21.1354]
[1777741751099,29.74,78394.07,0.0,0.18935,0.00012,21.13763]
[1777741756871,29.75,78394.35,0.0,0.1894,0.00012,21.14135]
[1777741761906,29.75,78394.35,0.0,0.18942,0.00012,21.14269]
[1777741767948,29.75,78394.5,0.0,0.18947,0.00012,21.14565]
[1777741772982,29.75,78395.13,0.0,0.18954,0.00012,21.1487]
[1777741778809,29.76,78395.29,0.0,0.18957,0.00012,21.15121]
[1777741784059,29.76,78395.7,0.0,0.18965,0.00012,21.15672]
[1777741785174,29.76,78395.7,0.0,0.18965,0.00012,21.15672]
[1777741785199,29.76,78395.7,0.0,0.18965,0.00012,21.15672]
[1777741785208,29.76,78400.92,0.0,0.19027,0.00012,21.20021]
[1777741791109,29.76,78404.78,0.0,0.19074,0.00012,21.23357]
[1777741796560,29.76,78412.01,0.0,0.1916,0.00012,21.29408]
[1777741800397,29.77,78421.47,0.0,0.19272,0.00012,21.37286]
[1777741802658,29.77,78421.47,0.0,0.19272,0.00012,21.37286]
[1777741802904,29.77,78421.47,0.0,0.19272,0.00012,21.37286]
[1777741802949,29.77,78421.7,0.0,0.19275,0.00012,21.3749]
[1777741803616,29.77,78430.89,0.0,0.19383,0.00012,21.45072]
[1777741809236,29.78,78439.02,0.0,0.19489,0.00012,21.52429]
[1777741816286,29.78,78440.35,0.0,0.19507,0.00012,21.53676]
[1777741822331,29.78,78440.6,0.0,0.19511,0.00012,21.53918]
[1777741827635,29.78,78439.89,0.0,0.19503,0.00012,21.53379]
[1777741833414,29.78,78441.91,0.0,0.19525,0.00012,21.54724]
[1777741837489,29.78,78442.26,0.0,0.1953,0.00012,21.55021]
[1777741837550,29.78,78442.26,0.0,0.1953,0.00012,21.55021]
[1777741837869,29.78,78442.26,0.0,0.1953,0.00012,21.55021]
[1777741837887,29.78,78442.26,0.0,0.1953,0.00012,21.55021]
[1777741837916,29.78,78442.26,0.0,0.1953,0.00012,21.55021]
[1777741837968,29.78,78440.5,0.0,0.19509,0.00012,21.53606]
[1777741840078,29.78,78434.02,0.0,0.19433,0.00012,21.48276]
[1777741845409,29.78,78434.02,0.0,0.19434,0.00012,21.48339]
[1777741850752,29.79,78432.91,0.0,0.19422,0.00012,21.475]
[1777741856566,29.79,78435.0,0.0,0.19446,0.00012,21.49226]
[1777741859771,29.79,78435.35,0.0,0.1945,0.00012,21.49513]
[1777741859873,29.79,78436.02,0.0,0.19458,0.00012,21.50065]
[1777741867916,29.79,78436.73,0.0,0.19467,0.00012,21.50669]
[1777741875700,29.79,78437.94,0.0,0.19482,0.00012,21.51711]
[1777741880734,29.79,78438.64,0.0,0.19491,0.00012,21.52328]
[1777741886776,29.79,78438.97,0.0,0.19496,0.00012,21.52656]
[1777741891812,29.79,78439.3,0.0,0.19498,0.00012,21.52614]
[1777741896989,29.79,78438.64,0.0,0.19491,0.00012,21.52118]
[1777741903895,29.79,78438.87,0.0,0.19495,0.00012,21.52406]
[1777741910945,29.79,78436.96,0.0,0.19474,0.00012,21.50937]
[1777741916987,29.8,78437.2,0.0,0.19478,0.00012,21.51228]
[1777741926051,29.8,78438.03,0.0,0.1949,0.00012,21.52049]
[1777741931087,29.8,78433.86,0.0,0.19442,0.00012,21.48704]
[1777741936121,29.8,78433.94,0.0,0.19445,0.00012,21.48868]
[1777741941158,29.8,78433.68,0.0,0.19443,0.00012,21.48751]
[1777741946193,29.81,78434.46,0.0,0.19454,0.00012,21.49488]
[1777741951324,29.81,78433.28,0.0,0.1944,0.00012,21.48575]
[1777741951353,29.81,78433.28,0.0,0.1944,0.00012,21.48575]
[1777741951495,29.81,78433.28,0.0,0.1944,0.00012,21.48575]
[1777741951534,29.81,78433.28,0.0,0.1944,0.00012,21.48575]
[1777741953859,29.81,78430.37,0.0,0.19405,0.00012,21.45893]
[1777741953892,29.81,78430.37,0.0,0.19405,0.00012,21.45893]
[1777741955571,29.81,78429.55,0.0,0.19395,0.00012,21.4524]
[1777741955779,29.81,78429.09,0.0,0.19391,0.00012,21.44905]
[1777741961643,29.81,78426.28,0.0,0.19359,0.00012,21.42678]
[1777741967339,29.81,78427.15,0.0,0.19371,0.00012,21.43531]
[1777741972374,29.81,78425.26,0.0,0.1935,0.00012,21.4206]
[1777741977409,29.82,78422.93,0.0,0.19324,0.00012,21.40223]
[1777741982446,29.82,78420.86,0.0,0.19301,0.00012,21.38597]
[1777741987479,29.82,78420.56,0.0,0.19298,0.00012,21.38427]
[1777741992514,29.82,78420.39,0.0,0.19297,0.00012,21.3836]
[1777741996028,29.82,78420.64,0.0,0.193,0.00012,21.3858]
[1777741996071,29.82,78420.64,0.0,0.193,0.00012,21.3858]
[1777741996076,29.82,78420.53,0.0,0.193,0.00012,21.38528]
[1777742000970,29.82,78420.53,0.0,0.193,0.00012,21.38567]
[1777742001005,29.82,78420.53,0.0,0.193,0.00012,21.38567]
[1777742001071,29.82,78420.24,0.0,0.19297,0.00012,21.38353]
[1777742006615,29.82,78420.26,0.0,0.19298,0.00012,21.38421]
[1777742011911,29.82,78419.67,0.0,0.19292,0.00012,21.37966]
[1777742011935,29.82,78419.67,0.0,0.19292,0.00012,21.37966]
[1777742012013,29.82,78420.08,0.0,0.19295,0.00012,21.37969]
[1777742017690,29.82,78420.14,0.0,0.19296,0.00012,21.38063]
[1777742022726,29.83,78419.83,0.0,0.19293,0.00012,21.37852]
[1777742029052,29.83,78418.5,0.0,0.19278,0.00012,21.36822]
[1777742034547,29.83,78418.95,0.0,0.19284,0.00012,21.3724]
[1777742040655,29.83,78418.52,0.0,0.1928,0.00012,21.36933]
[1777742046894,29.83,78418.47,0.0,0.19281,0.00012,21.36966]
[1777742051929,29.83,78418.38,0.0,0.1928,0.00012,21.36937]
[1777742056965,29.83,78418.68,0.0,0.19284,0.00012,21.37227]
[1777742062022,29.83,78418.38,0.0,0.19281,0.00012,21.37015]
[1777742062056,29.83,78418.38,0.0,0.19281,0.00012,21.37015]
[1777742062124,29.83,78420.67,0.0,0.19308,0.00012,21.3891]
[1777742062847,29.83,78420.67,0.0,0.19308,0.00012,21.3891]
[1777742062892,29.83,78420.67,0.0,0.19308,0.00012,21.3891]
[1777742063006,29.83,78420.67,0.0,0.19308,0.00012,21.38916]
[1777742063464,29.83,78420.67,0.0,0.19308,0.00012,21.38916]
[1777742063494,29.83,78420.67,0.0,0.19308,0.00012,21.38916]
[1777742064023,29.83,78423.72,0.0,0.19344,0.00012,21.4143]
[1777742069056,29.83,78428.01,0.0,0.19395,0.00012,21.44954]
[1777742074092,29.83,78425.78,0.0,0.19366,0.00012,21.42749]
[1777742079125,29.83,78424.36,0.0,0.19349,0.00012,21.41578]
[1777742084161,29.83,78425.38,0.0,0.19361,0.00012,21.42412]
[1777742089196,29.83,78423.99,0.0,0.19345,0.00012,21.4126]
[1777742094230,29.83,78421.42,0.0,0.19315,0.00012,21.39142]
[1777742099265,29.83,78415.52,0.0,0.19245,0.00012,21.34291]
[1777742104300,29.83,78415.65,0.0,0.19247,0.00012,21.34438]
[1777742109615,29.83,78417.28,0.0,0.19267,0.00012,21.3582]
[1777742115586,29.83,78418.03,0.0,0.19276,0.00012,21.36467]
[1777742121420,29.83,78419.87,0.0,0.19299,0.00012,21.38032]
[1777742127462,29.83,78425.97,0.0,0.19371,0.00012,21.43062]
[1777742135897,29.83,78426.06,0.0,0.19372,0.00012,21.43138]
[1777742135928,29.83,78426.06,0.0,0.19372,0.00012,21.43138]
[1777742135998,29.84,78426.06,0.0,0.1937,0.00012,21.42782]
[1777742137411,29.84,78426.06,0.0,0.1937,0.00012,21.42782]
[1777742137446,29.84,78426.06,0.0,0.1937,0.00012,21.42782]
[1777742137619,29.84,78426.06,0.0,0.1937,0.00012,21.42784]
[1777742145457,29.84,78426.62,0.0,0.19376,0.00012,21.43248]
[1777742145484,29.84,78426.62,0.0,0.19376,0.00012,21.43248]
[1777742145558,29.84,78426.62,0.0,0.19376,0.00012,21.43259]
[1777742147525,29.84,78426.62,0.0,0.19376,0.00012,21.43259]
[1777742147543,29.84,78426.62,0.0,0.19376,0.00012,21.43259]
[1777742148127,29.84,78426.62,0.0,0.19376,0.00012,21.43259]
[1777742148165,29.84,78426.62,0.0,0.19376,0.00012,21.43259]
[1777742149621,29.84,78425.86,0.0,0.19368,0.00012,21.42639]
[1777742149656,29.84,78425.86,0.0,0.19368,0.00012,21.42639]
[1777742149722,29.84,78425.87,0.0,0.19368,0.00012,21.4265]
[1777742152967,29.84,78425.87,0.0,0.19368,0.00012,21.4265]
[1777742152987,29.84,78425.87,0.0,0.19368,0.00012,21.4265]
[1777742153068,29.84,78425.87,0.0,0.19368,0.00012,21.42659]
[1777742158764,29.84,78425.87,0.0,0.19368,0.00012,21.42672]
[1777742165817,29.84,78425.48,0.0,0.19364,0.00012,21.42369]
[1777742171859,29.84,78425.34,0.0,0.19362,0.00012,21.42269]
[1777742179077,29.84,78426.44,0.0,0.19375,0.00012,21.43184]
[1777742182230,29.84,78428.12,0.0,0.19395,0.00012,21.44569]
[1777742182271,29.84,78428.12,0.0,0.19395,0.00012,21.44569]
[1777742182303,29.84,78428.12,0.0,0.19395,0.00012,21.44569]
[1777742188026,29.84,78435.34,0.0,0.1948,0.00012,21.50485]
[1777742194013,29.84,78435.95,0.0,0.19485,0.00012,21.50584]
[1777742199016,29.84,78437.42,0.0,0.19502,0.00012,21.51777]
[1777742205090,29.83,78441.01,0.0,0.19544,0.00012,21.54687]
[1777742210319,29.83,78441.24,0.0,0.19546,0.00012,21.54849]
[1777742220389,29.83,78442.03,0.0,0.19555,0.00012,21.5545]
[1777742226238,29.83,78446.4,0.0,0.19606,0.00012,21.59007]
[1777742231272,29.83,78447.86,0.0,0.19623,0.00012,21.60167]
[1777742236307,29.83,78448.33,0.0,0.19628,0.00012,21.60514]
[1777742244786,29.83,78448.7,0.0,0.19632,0.00012,21.60789]
[1777742251413,29.83,78449.53,0.0,0.19638,0.00012,21.61014]
[1777742257454,29.83,78449.63,0.0,0.19638,0.00012,21.61031]
[1777742264505,29.83,78450.31,0.0,0.19645,0.00012,21.61506]
[1777742269539,29.83,78449.35,0.0,0.19633,0.00012,21.60659]
[1777742276588,29.82,78449.98,0.0,0.19639,0.00012,21.6109]
[1777742281731,29.82,78450.19,0.0,0.19641,0.00012,21.61214]
[1777742282525,29.82,78450.32,0.0,0.19642,0.00012,21.61309]
[1777742283375,29.82,78450.32,0.0,0.19642,0.00012,21.61309]
[1777742286658,29.82,78437.91,0.0,0.19494,0.00012,21.51067]
[1777742288309,29.82,78437.91,0.0,0.19494,0.00012,21.51067]
[1777742288813,29.82,78435.58,0.0,0.19467,0.00012,21.49153]
[1777742294714,29.82,78435.16,0.0,0.19462,0.00012,21.48832]
[1777742300950,29.82,78434.45,0.0,0.19454,0.00012,21.48275]
[1777742309824,29.82,78432.39,0.0,0.1943,0.00012,21.46629]
[1777742314858,29.82,78431.55,0.0,0.19418,0.00012,21.45604]
[1777742319895,29.82,78431.62,0.0,0.1942,0.00012,21.45695]
[1777742324931,29.83,78431.25,0.0,0.19416,0.00012,21.45423]
[1777742329966,29.83,78429.85,0.0,0.194,0.00012,21.44308]
[1777742340035,29.83,78429.82,0.0,0.19401,0.00012,21.44361]
[1777742347991,29.83,78429.87,0.0,0.19401,0.00012,21.44418]
[1777742348027,29.83,78429.87,0.0,0.19401,0.00012,21.44418]
[1777742348092,29.83,78429.87,0.0,0.19402,0.00012,21.44461]
[1777742353129,29.83,78430.05,0.0,0.19405,0.00012,21.44656]
[1777742354494,29.83,78430.05,0.0,0.19405,0.00012,21.44656]
[1777742354536,29.83,78430.05,0.0,0.19405,0.00012,21.44656]
[1777742355144,29.83,78430.19,0.0,0.19407,0.00012,21.4478]
[1777742361370,29.83,78430.57,0.0,0.19412,0.00012,21.45159]
[1777742363269,29.83,78430.57,0.0,0.19412,0.00012,21.45159]
[1777742363313,29.83,78430.57,0.0,0.19412,0.00012,21.45159]
[1777742363370,29.83,78430.57,0.0,0.19412,0.00012,21.45178]
[1777742366656,29.83,78430.57,0.0,0.19413,0.00012,21.45196]
[1777742366692,29.83,78430.57,0.0,0.19413,0.00012,21.45196]
[1777742367228,29.83,78432.48,0.0,0.19436,0.00012,21.4679]
[1777742372464,29.83,78439.03,0.0,0.19511,0.00012,21.51832]
[1777742378305,29.83,78437.06,0.0,0.19489,0.00012,21.50265]
[1777742383339,29.83,78435.2,0.0,0.19467,0.00012,21.48791]
[1777742388375,29.84,78434.68,0.0,0.19462,0.00012,21.4842]
[1777742393409,29.84,78434.83,0.0,0.19465,0.00012,21.48597]
[1777742398445,29.84,78433.62,0.0,0.19451,0.00012,21.47658]
[1777742403500,29.84,78433.55,0.0,0.19451,0.00012,21.47658]
[1777742408523,29.84,78430.23,0.0,0.19413,0.00012,21.44984]
[1777742413558,29.84,78431.01,0.0,0.19423,0.00012,21.45699]
[1777742420607,29.84,78431.69,0.0,0.19433,0.00012,21.46367]
[1777742427378,29.84,78432.69,0.0,0.19445,0.00012,21.47246]
[1777742432691,29.85,78432.77,0.0,0.19446,0.00012,21.47045]
[1777742438734,29.85,78431.45,0.0,0.19431,0.00012,21.46031]
[1777742447797,29.85,78429.34,0.0,0.19408,0.00012,21.44401]
[1777742453838,29.85,78425.71,0.0,0.19366,0.00012,21.41473]
[1777742462072,29.85,78418.15,0.0,0.19278,0.00012,21.35319]
[1777742472144,29.85,78418.09,0.0,0.19278,0.00012,21.35371]
[1777742482211,29.85,78415.93,0.0,0.19255,0.00012,21.337]
[1777742492114,29.85,78415.93,0.0,0.19255,0.00012,21.33722]
[1777742492141,29.85,78415.93,0.0,0.19255,0.00012,21.33722]
[1777742492281,29.86,78414.37,0.0,0.19236,0.00012,21.32175]
[1777742498148,29.86,78413.02,0.0,0.19221,0.00012,21.31123]
[1777742504191,29.86,78412.51,0.0,0.19216,0.00012,21.30777]
[1777742512231,29.86,78412.24,0.0,0.19213,0.00012,21.30568]
[1777742519296,29.86,78411.6,0.0,0.19208,0.00012,21.30221]
[1777742527352,29.86,78417.32,0.0,0.19276,0.00012,21.34979]
[1777742532562,29.86,78420.85,0.0,0.19318,0.00012,21.37905]
[1777742538429,29.86,78422.73,0.0,0.1934,0.00012,21.39475]
[1777742546486,29.86,78426.03,0.0,0.19379,0.00012,21.42212]
[1777742551520,29.86,78428.63,0.0,0.19408,0.00012,21.43994]
[1777742557563,29.87,78429.24,0.0,0.19415,0.00012,21.4451]
[1777742562771,29.87,78431.01,0.0,0.19437,0.00012,21.45982]
[1777742570654,29.87,78431.25,0.0,0.1944,0.00012,21.46213]
[1777742575689,29.87,78432.42,0.0,0.19454,0.00012,21.472]
[1777742581731,29.87,78432.95,0.0,0.19461,0.00012,21.47664]
[1777742586766,29.87,78432.92,0.0,0.19461,0.00012,21.47661]
[1777742592808,29.87,78432.6,0.0,0.19457,0.00012,21.47424]
[1777742599859,29.87,78431.1,0.0,0.1944,0.00012,21.46235]
[1777742610934,29.87,78430.85,0.0,0.19439,0.00012,21.4611]
[1777742623195,29.87,78431.66,0.0,0.19447,0.00012,21.46482]
[1777742633265,29.87,78430.45,0.0,0.19433,0.00012,21.45517]
[1777742639407,29.87,78427.98,0.0,0.19404,0.00012,21.435]
[1777742645173,29.87,78424.82,0.0,0.19367,0.00012,21.40931]
[1777742652223,29.87,78423.28,0.0,0.1935,0.00012,21.39704]
[1777742659271,29.87,78422.13,0.0,0.19337,0.00012,21.38802]
[1777742667329,29.88,78421.43,0.0,0.19329,0.00012,21.38273]
[1777742671827,29.88,78413.91,0.0,0.19239,0.00012,21.31759]
[1777742677809,29.88,78414.44,0.0,0.19246,0.00012,21.32251]
[1777742677982,29.88,78414.43,0.0,0.19246,0.00012,21.32257]
[1777742678029,29.88,78414.43,0.0,0.19246,0.00012,21.32257]
[1777742678750,29.88,78414.43,0.0,0.19246,0.00012,21.32257]
[1777742678772,29.88,78414.43,0.0,0.19246,0.00012,21.32257]
[1777742678851,29.88,78413.81,0.0,0.19239,0.00012,21.31777]
[1777742679590,29.88,78413.81,0.0,0.19239,0.00012,21.31777]
[1777742679607,29.88,78413.81,0.0,0.19239,0.00012,21.31777]
[1777742679640,29.88,78413.81,0.0,0.19239,0.00012,21.31777]
[1777742679691,29.88,78413.54,0.0,0.19236,0.00012,21.3157]
[1777742686464,29.88,78412.05,0.0,0.1922,0.00012,21.30465]
[1777742691498,29.88,78415.44,0.0,0.19261,0.00012,21.33314]
[1777742696533,29.88,78417.24,0.0,0.19284,0.00012,21.34881]
[1777742701567,29.88,78423.07,0.0,0.19353,0.00012,21.39714]
[1777742707609,29.88,78422.16,0.0,0.19343,0.00012,21.39006]
[1777742712644,29.88,78421.76,0.0,0.19338,0.00012,21.38707]
[1777742717679,29.89,78421.3,0.0,0.19333,0.00012,21.38356]
[1777742722715,29.89,78421.06,0.0,0.19331,0.00012,21.38188]
[1777742727750,29.89,78420.16,0.0,0.19321,0.00012,21.37477]
[1777742732784,29.89,78419.72,0.0,0.19314,0.00012,21.36779]
[1777742737820,29.89,78419.11,0.0,0.19307,0.00012,21.36308]
[1777742743862,29.89,78419.02,0.0,0.19306,0.00012,21.36269]
[1777742748898,29.89,78418.89,0.0,0.19305,0.00012,21.36189]
[1777742749779,29.89,78418.89,0.0,0.19305,0.00012,21.36189]
[1777742749931,29.89,78418.91,0.0,0.19306,0.00012,21.36211]
[1777742754949,29.89,78418.83,0.0,0.19305,0.00012,21.36166]
[1777742759727,29.89,78418.83,0.0,0.19305,0.00012,21.36192]
[1777742759766,29.89,78418.83,0.0,0.19305,0.00012,21.36192]
[1777742759973,29.89,78419.31,0.0,0.19311,0.00012,21.36591]
[1777742764978,29.89,78422.86,0.0,0.19353,0.00012,21.39517]
[1777742769996,29.89,78424.9,0.0,0.19377,0.00012,21.4119]
[1777742775011,29.89,78424.98,0.0,0.19378,0.00012,21.41251]
[1777742780019,29.89,78424.94,0.0,0.19377,0.00012,21.41216]
[1777742785027,29.89,78425.1,0.0,0.19379,0.00012,21.41345]
[1777742790044,29.89,78425.13,0.0,0.1938,0.00012,21.41367]
[1777742795056,29.89,78425.15,0.0,0.19377,0.00012,21.41018]
[1777742800068,29.89,78425.25,0.0,0.19379,0.00012,21.41101]
[1777742805087,29.89,78425.25,0.0,0.19379,0.00012,21.41102]
[1777742809787,29.89,78425.25,0.0,0.19379,0.00012,21.41103]
[1777742809806,29.89,78425.25,0.0,0.19379,0.00012,21.41103]
[1777742809888,29.89,78425.25,0.0,0.19379,0.00012,21.41103]
[1777742811949,29.89,78425.25,0.0,0.19379,0.00012,21.41103]
[1777742811990,29.89,78425.25,0.0,0.19379,0.00012,21.41103]
[1777742812339,29.89,78423.73,0.0,0.19361,0.00012,21.39857]
[1777742819020,29.89,78422.88,0.0,0.19351,0.00012,21.39163]
[1777742824612,29.89,78422.81,0.0,0.1935,0.00012,21.3913]
[1777742830465,29.89,78423.21,0.0,0.19355,0.00012,21.39469]
[1777742835499,29.89,78423.3,0.0,0.19356,0.00012,21.39547]
[1777742836125,29.89,78423.3,0.0,0.19356,0.00012,21.39547]
[1777742836196,29.89,78423.2,0.0,0.19355,0.00012,21.39466]
[1777742842549,29.89,78422.9,0.0,0.19352,0.00012,21.39224]
[1777742847583,29.89,78423.89,0.0,0.19363,0.00012,21.40041]
[1777742851013,29.89,78423.85,0.0,0.19363,0.00012,21.40008]
[1777742851033,29.89,78423.85,0.0,0.19363,0.00012,21.40008]
[1777742851023,29.89,78423.69,0.0,0.19359,0.00012,21.39508]
[1777742856646,29.89,78422.99,0.0,0.1935,0.00012,21.3893]
[1777742862385,29.89,78422.99,0.0,0.1935,0.00012,21.3893]
[1777742862416,29.89,78422.99,0.0,0.1935,0.00012,21.3893]
[1777742862486,29.89,78422.48,0.0,0.19344,0.00012,21.38512]
[1777742870745,29.89,78422.26,0.0,0.19342,0.00012,21.38332]
[1777742875786,29.89,78422.01,0.0,0.19339,0.00012,21.38127]
[1777742885034,29.89,78421.92,0.0,0.19338,0.00012,21.38055]
[1777742891894,29.89,78421.86,0.0,0.19337,0.00012,21.38006]
[1777742893543,29.89,78422.13,0.0,0.1934,0.00012,21.38228]
[1777742893641,29.89,78422.05,0.0,0.19339,0.00012,21.38162]
[1777742896025,29.89,78422.36,0.0,0.19343,0.00012,21.38416]
[1777742896929,29.89,78422.36,0.0,0.19343,0.00012,21.38415]
[1777742901964,29.89,78423.35,0.0,0.19355,0.00012,21.39226]
[1777742911032,29.89,78423.26,0.0,0.19351,0.00012,21.38773]
[1777742916066,29.89,78422.95,0.0,0.19347,0.00012,21.38514]
[1777742923204,29.89,78422.76,0.0,0.19345,0.00012,21.38355]
[1777742929154,29.89,78422.18,0.0,0.19338,0.00012,21.37878]
[1777742934192,29.89,78422.0,0.0,0.19336,0.00012,21.37732]
[1777742939228,29.89,78423.28,0.0,0.19351,0.00012,21.38782]
[1777742944262,29.89,78423.55,0.0,0.19354,0.00012,21.39]
[1777742949296,29.89,78424.16,0.0,0.19361,0.00012,21.39493]
[1777742954332,29.89,78423.18,0.0,0.1935,0.00012,21.3868]
[1777742961380,29.89,78423.17,0.0,0.19349,0.00012,21.38661]
[1777742966415,29.89,78422.88,0.0,0.19346,0.00012,21.38416]
[1777742969602,29.89,78424.85,0.0,0.19369,0.00012,21.40031]
[1777742969643,29.89,78424.85,0.0,0.19369,0.00012,21.40031]
[1777742969703,29.89,78431.06,0.0,0.19442,0.00012,21.45127]
[1777742975667,29.89,78438.96,0.0,0.19532,0.00012,21.51177]
[1777742981522,29.89,78440.24,0.0,0.19546,0.00012,21.52156]
[1777742987563,29.89,78440.39,0.0,0.19548,0.00012,21.52234]
[1777742993606,29.89,78439.79,0.0,0.1954,0.00012,21.51719]
[1777742997333,29.89,78439.52,0.0,0.19537,0.00012,21.51496]
[1777742997371,29.89,78439.52,0.0,0.19537,0.00012,21.51496]
[1777742998165,29.89,78428.79,0.0,0.1941,0.00012,21.42694]
[1777742998935,29.89,78428.79,0.0,0.1941,0.00012,21.42694]
[1777742998976,29.89,78428.79,0.0,0.1941,0.00012,21.42694]
[1777742999034,29.89,78414.79,0.0,0.19245,0.00012,21.31203]
[1777742999909,29.89,78414.79,0.0,0.19245,0.00012,21.31203]
[1777742999913,29.89,78413.08,0.0,0.19226,0.00012,21.29824]
[1777743001777,29.89,78413.08,0.0,0.19226,0.00012,21.29824]
[1777743002005,29.89,78413.08,0.0,0.19226,0.00012,21.29824]
[1777743003357,29.89,78412.22,0.0,0.19216,0.00012,21.29172]
[1777743003675,29.89,78418.43,0.0,0.1929,0.00012,21.34306]
[1777743009719,29.89,78424.28,0.0,0.1936,0.00012,21.39214]
[1777743010750,29.89,78424.28,0.0,0.1936,0.00012,21.39214]
[1777743015952,29.89,78428.62,0.0,0.19413,0.00012,21.42865]
[1777743023041,29.89,78428.62,0.0,0.19413,0.00012,21.42865]
[1777743025375,29.89,78428.62,0.0,0.19414,0.00012,21.42932]
[1777743025411,29.89,78428.62,0.0,0.19414,0.00012,21.42932]
[1777743026152,29.89,78428.62,0.0,0.19414,0.00012,21.42932]
[1777743026189,29.89,78428.62,0.0,0.19414,0.00012,21.42932]
[1777743026023,29.89,78426.65,0.0,0.19391,0.00012,21.41342]
[1777743026253,29.89,78426.65,0.0,0.19391,0.00012,21.41342]
[1777743028434,29.89,78426.65,0.0,0.19391,0.00012,21.41342]
[1777743028473,29.89,78426.65,0.0,0.19391,0.00012,21.41342]
[1777743028535,29.89,78426.65,0.0,0.19391,0.00012,21.41358]
[1777743034537,29.89,78426.65,0.0,0.19391,0.00012,21.41358]
[1777743043960,29.9,78424.99,0.0,0.19371,0.00012,21.39745]
[1777743048996,29.9,78425.31,0.0,0.19375,0.00012,21.40036]
[1777743049666,29.9,78425.31,0.0,0.19375,0.00012,21.40036]
[1777743049721,29.9,78425.31,0.0,0.19375,0.00012,21.40036]
[1777743050005,29.9,78425.09,0.0,0.19372,0.00012,21.3986]
[1777743053023,29.9,78436.23,0.0,0.19504,0.00012,21.48996]
[1777743058059,29.89,78443.15,0.0,0.19585,0.00012,21.54628]
[1777743063102,29.89,78448.63,0.0,0.1965,0.00012,21.59088]
[1777743069136,29.89,78450.6,0.0,0.19672,0.00012,21.60632]
[1777743075717,29.89,78450.6,0.0,0.19672,0.00012,21.60632]
[1777743081220,29.89,78455.27,0.0,0.19727,0.00012,21.64371]
[1777743087264,29.89,78455.67,0.0,0.19731,0.00012,21.64667]
[1777743092297,29.89,78456.09,0.0,0.19733,0.00012,21.64617]
[1777743098929,29.89,78456.37,0.0,0.19736,0.00012,21.64822]
[1777743104589,29.89,78456.42,0.0,0.19737,0.00012,21.64847]
[1777743110423,29.89,78456.71,0.0,0.19739,0.00012,21.65031]
[1777743115469,29.89,78460.53,0.0,0.19784,0.00012,21.68138]
[1777743118067,29.89,78462.63,0.0,0.1981,0.00012,21.69852]
[1777743118274,29.89,78463.21,0.0,0.19816,0.00012,21.70316]
[1777743122170,29.89,78462.74,0.0,0.1981,0.00012,21.6991]
[1777743122182,29.89,78462.74,0.0,0.1981,0.00012,21.6991]
[1777743127034,29.89,78462.74,0.0,0.1981,0.00012,21.69873]
[1777743127052,29.89,78462.74,0.0,0.1981,0.00012,21.69873]
[1777743127078,29.89,78462.74,0.0,0.1981,0.00012,21.69873]
[1777743127120,29.89,78462.74,0.0,0.1981,0.00012,21.69866]
[1777743136859,29.89,78461.37,0.0,0.19792,0.00012,21.68678]
[1777743146929,29.88,78459.92,0.0,0.19774,0.00012,21.67414]
[1777743152718,29.88,78459.07,0.0,0.19761,0.00012,21.66325]
[1777743158760,29.88,78458.71,0.0,0.19756,0.00012,21.65991]
[1777743164802,29.88,78458.47,0.0,0.19752,0.00012,21.65749]
[1777743169840,29.88,78453.71,0.0,0.19695,0.00012,21.61812]
[1777743174874,29.88,78452.74,0.0,0.19683,0.00012,21.61]
[1777743179911,29.88,78453.62,0.0,0.19693,0.00012,21.61701]
[1777743185954,29.88,78452.22,0.0,0.19676,0.00012,21.60518]
[1777743191996,29.88,78452.26,0.0,0.19676,0.00012,21.60523]
[1777743197057,29.88,78450.17,0.0,0.19651,0.00012,21.58791]
[1777743202081,29.88,78449.47,0.0,0.19643,0.00012,21.58211]
[1777743205228,29.88,78448.8,0.0,0.19635,0.00012,21.57659]
[1777743205261,29.88,78448.8,0.0,0.19635,0.00012,21.57659]
[1777743205275,29.88,78448.25,0.0,0.19628,0.00012,21.57208]
[1777743211354,29.88,78446.03,0.0,0.19602,0.00012,21.55397]
[1777743217420,29.88,78446.17,0.0,0.19602,0.00012,21.55171]
[1777743223229,29.88,78444.5,0.0,0.19582,0.00012,21.53801]
[1777743229271,29.88,78444.57,0.0,0.19582,0.00012,21.53848]
[1777743234305,29.88,78449.11,0.0,0.19636,0.00012,21.57551]
[1777743239341,29.88,78447.77,0.0,0.1962,0.00012,21.56431]
[1777743245589,29.88,78447.77,0.0,0.1962,0.00012,21.56431]
[1777743245818,29.88,78447.77,0.0,0.1962,0.00012,21.56431]
[1777743245861,29.88,78447.77,0.0,0.1962,0.00012,21.56431]
[1777743246352,29.88,78447.77,0.0,0.1962,0.00012,21.56431]
[1777743246453,29.88,78447.47,0.0,0.19616,0.00012,21.56153]
[1777743253291,29.88,78446.44,0.0,0.19603,0.00012,21.55299]
[1777743253334,29.88,78446.44,0.0,0.19603,0.00012,21.55299]
[1777743253376,29.88,78446.45,0.0,0.19603,0.00012,21.55284]
[1777743254025,29.88,78446.45,0.0,0.19603,0.00012,21.55284]
[1777743254055,29.88,78446.45,0.0,0.19603,0.00012,21.55284]
[1777743254096,29.88,78446.45,0.0,0.19603,0.00012,21.55279]
[1777743260488,29.88,78445.77,0.0,0.19595,0.00012,21.54693]
[1777743265936,29.88,78446.15,0.0,0.19599,0.00012,21.54984]
[1777743265964,29.88,78446.15,0.0,0.19599,0.00012,21.54984]
[1777743266033,29.88,78446.02,0.0,0.19597,0.00012,21.54872]
[1777743275594,29.88,78446.02,0.0,0.19594,0.00012,21.54453]
[1777743280632,29.87,78446.02,0.0,0.19594,0.00012,21.54426]
[1777743285293,29.87,78445.94,0.0,0.19592,0.00012,21.54343]
[1777743285343,29.87,78445.94,0.0,0.19592,0.00012,21.54343]
[1777743285383,29.87,78446.41,0.0,0.19598,0.00012,21.54717]
[1777743290701,29.87,78454.95,0.0,0.197,0.00012,21.61731]
[1777743295737,29.87,78456.01,0.0,0.19712,0.00012,21.62602]
[1777743302786,29.87,78456.17,0.0,0.19715,0.00012,21.62753]
[1777743308051,29.88,78456.17,0.0,0.19715,0.00012,21.62766]
[1777743314870,29.88,78458.51,0.0,0.19743,0.00012,21.64691]
[1777743319384,29.88,78460.34,0.0,0.19765,0.00012,21.66189]
[1777743319446,29.88,78461.24,0.0,0.19775,0.00012,21.66925]
[1777743321395,29.88,78461.24,0.0,0.19775,0.00012,21.66925]
[1777743321466,29.88,78461.7,0.0,0.19781,0.00012,21.67303]
[1777743323575,29.88,78461.44,0.0,0.19778,0.00012,21.6709]
[1777743323615,29.88,78461.29,0.0,0.19776,0.00012,21.66968]
[1777743324962,29.88,78461.29,0.0,0.19776,0.00012,21.66968]
[1777743325043,29.88,78461.52,0.0,0.19779,0.00012,21.67156]
[1777743326384,29.88,78461.52,0.0,0.19779,0.00012,21.67156]
[1777743326452,29.88,78461.52,0.0,0.19779,0.00012,21.67156]
[1777743326547,29.88,78461.52,0.0,0.19779,0.00012,21.67157]
[1777743328192,29.88,78471.66,0.0,0.199,0.00012,21.75447]
[1777743334002,29.87,78473.3,0.0,0.19916,0.00012,21.76365]
[1777743339085,29.87,78473.66,0.0,0.1992,0.00012,21.76602]
[1777743345083,29.87,78474.68,0.0,0.19931,0.00012,21.77352]
[1777743350119,29.87,78473.94,0.0,0.19921,0.00012,21.76668]
[1777743355154,29.87,78470.9,0.0,0.19884,0.00012,21.74147]
[1777743361197,29.87,78468.51,0.0,0.19855,0.00012,21.72163]
[1777743367237,29.87,78465.69,0.0,0.1982,0.00012,21.69821]
[1777743373279,29.87,78465.12,0.0,0.19813,0.00012,21.69309]
[1777743378544,29.87,78465.41,0.0,0.19816,0.00012,21.69501]
[1777743384356,29.87,78465.35,0.0,0.19814,0.00012,21.69394]
[1777743389446,29.86,78465.31,0.0,0.19813,0.00012,21.69317]
[1777743389482,29.86,78465.31,0.0,0.19813,0.00012,21.69317]
[1777743389547,29.86,78465.61,0.0,0.19816,0.00012,21.69551]
[1777743395434,29.86,78466.02,0.0,0.19818,0.00012,21.6945]
[1777743402139,29.86,78466.75,0.0,0.19826,0.00012,21.69999]
[1777743408755,29.86,78466.91,0.0,0.19826,0.00012,21.70013]
[1777743414568,29.86,78468.39,0.0,0.19842,0.00012,21.71141]
[1777743415352,29.86,78468.39,0.0,0.19842,0.00012,21.71141]
[1777743415399,29.86,78468.39,0.0,0.19842,0.00012,21.71141]
[1777743415575,29.86,78469.18,0.0,0.19852,0.00012,21.71773]
[1777743419420,29.86,78470.12,0.0,0.19862,0.00012,21.72495]
[1777743419460,29.86,78470.12,0.0,0.19862,0.00012,21.72495]
[1777743419561,29.86,78470.23,0.0,0.19863,0.00012,21.72569]
[1777743424636,29.86,78470.2,0.0,0.19862,0.00012,21.72465]
[1777743431687,29.85,78470.2,0.0,0.1986,0.00012,21.72357]
[1777743437442,29.85,78470.39,0.0,0.19861,0.00012,21.72452]
[1777743444880,29.85,78470.32,0.0,0.1986,0.00012,21.7235]
[1777743450819,29.85,78470.11,0.0,0.19855,0.00012,21.72002]
[1777743458911,29.85,78469.77,0.0,0.19848,0.00012,21.7132]
[1777743467195,29.85,78471.46,0.0,0.19866,0.00012,21.72599]
[1777743474988,29.84,78472.55,0.0,0.19877,0.00012,21.73356]
[1777743486062,29.84,78471.6,0.0,0.19864,0.00012,21.72454]
[1777743492106,29.84,78470.29,0.0,0.19847,0.00012,21.71314]
[1777743497142,29.84,78469.4,0.0,0.19836,0.00012,21.70531]
[1777743499584,29.84,78468.77,0.0,0.19828,0.00012,21.70004]
[1777743499625,29.84,78468.77,0.0,0.19828,0.00012,21.70004]
[1777743499685,29.84,78468.62,0.0,0.19826,0.00012,21.69861]
[1777743505197,29.84,78470.76,0.0,0.19851,0.00012,21.71564]
[1777743510233,29.84,78471.64,0.0,0.19861,0.00012,21.72231]
[1777743515272,29.84,78471.55,0.0,0.19857,0.00012,21.7174]
[1777743520305,29.83,78473.06,0.0,0.19874,0.00012,21.72925]
[1777743525442,29.83,78473.07,0.0,0.19873,0.00012,21.72882]
[1777743526272,29.83,78472.56,0.0,0.19867,0.00012,21.72459]
[1777743526317,29.83,78472.56,0.0,0.19867,0.00012,21.72459]
[1777743526334,29.83,78472.56,0.0,0.19867,0.00012,21.72459]
[1777743526365,29.83,78472.56,0.0,0.19867,0.00012,21.72453]
[1777743527052,29.83,78472.56,0.0,0.19867,0.00012,21.72453]
[1777743527085,29.83,78472.56,0.0,0.19867,0.00012,21.72453]
[1777743528056,29.83,78472.56,0.0,0.19867,0.00012,21.72448]
[1777743533395,29.83,78471.73,0.0,0.19856,0.00012,21.71737]
[1777743539668,29.83,78470.99,0.0,0.19847,0.00012,21.711]
[1777743545482,29.83,78470.29,0.0,0.19838,0.00012,21.70498]
[1777743547250,29.83,78469.84,0.0,0.19833,0.00012,21.70124]
[1777743547285,29.83,78469.84,0.0,0.19833,0.00012,21.70124]
[1777743547495,29.83,78469.7,0.0,0.19831,0.00012,21.70005]
[1777743548710,29.83,78469.7,0.0,0.19831,0.00012,21.70005]
[1777743548744,29.83,78469.7,0.0,0.19831,0.00012,21.70005]
[1777743548767,29.83,78465.53,0.0,0.19781,0.00012,21.66586]
[1777743549606,29.83,78465.53,0.0,0.19781,0.00012,21.66586]
[1777743549635,29.83,78465.53,0.0,0.19781,0.00012,21.66586]
[1777743549736,29.83,78464.41,0.0,0.19768,0.00012,21.65668]
[1777743551036,29.83,78463.4,0.0,0.19756,0.00012,21.64841]
[1777743551072,29.83,78463.4,0.0,0.19756,0.00012,21.64841]
[1777743552529,29.83,78463.4,0.0,0.19756,0.00012,21.64837]
[1777743553775,29.83,78463.4,0.0,0.19756,0.00012,21.64837]
[1777743553823,29.83,78463.4,0.0,0.19756,0.00012,21.64837]
[1777743553837,29.83,78463.4,0.0,0.19756,0.00012,21.64837]
[1777743553840,29.83,78463.4,0.0,0.19756,0.00012,21.64837]
[1777743554544,29.83,78463.22,0.0,0.19753,0.00012,21.64688]
[1777743555556,29.83,78463.22,0.0,0.19753,0.00012,21.64688]
[1777743555599,29.83,78463.22,0.0,0.19753,0.00012,21.64688]
[1777743555654,29.83,78455.88,0.0,0.19666,0.00012,21.58674]
[1777743561593,29.83,78456.31,0.0,0.19672,0.00012,21.59076]
[1777743566627,29.83,78455.43,0.0,0.19662,0.00012,21.58411]
[1777743571082,29.83,78455.93,0.0,0.19669,0.00012,21.58872]
[1777743571124,29.83,78455.93,0.0,0.19669,0.00012,21.58872]
[1777743571184,29.83,78456.06,0.0,0.19668,0.00012,21.58613]
[1777743573449,29.83,78456.06,0.0,0.19668,0.00012,21.5864]
[1777743573477,29.83,78456.06,0.0,0.19668,0.00012,21.5864]
[1777743573678,29.83,78456.06,0.0,0.19669,0.00012,21.58653]
[1777743580726,29.84,78457.09,0.0,0.19682,0.00012,21.59597]
[1777743585761,29.84,78460.04,0.0,0.19719,0.00012,21.62086]
[1777743590797,29.84,78460.72,0.0,0.19728,0.00012,21.62706]
[1777743595832,29.84,78460.57,0.0,0.19727,0.00012,21.62648]
[1777743601411,29.84,78460.12,0.0,0.19722,0.00012,21.62345]
[1777743607917,29.84,78459.21,0.0,0.19713,0.00012,21.61706]
[1777743613877,29.84,78459.4,0.0,0.19716,0.00012,21.61924]
[1777743618995,29.85,78459.53,0.0,0.1972,0.00012,21.62138]
[1777743624030,29.85,78458.8,0.0,0.19712,0.00012,21.61619]
[1777743629063,29.85,78457.64,0.0,0.197,0.00012,21.60756]
[1777743634099,29.85,78457.85,0.0,0.19701,0.00012,21.60651]
[1777743635779,29.85,78457.85,0.0,0.19701,0.00012,21.60651]
[1777743635823,29.85,78457.85,0.0,0.19701,0.00012,21.60651]
[1777743635879,29.85,78457.76,0.0,0.19701,0.00012,21.60614]
[1777743637377,29.85,78456.4,0.0,0.19685,0.00012,21.59517]
[1777743637422,29.85,78456.4,0.0,0.19685,0.00012,21.59517]
[1777743637434,29.85,78453.19,0.0,0.19646,0.00012,21.56885]
[1777743638260,29.85,78453.19,0.0,0.19646,0.00012,21.56885]
[1777743638284,29.85,78453.19,0.0,0.19646,0.00012,21.56885]
[1777743638384,29.85,78453.12,0.0,0.19646,0.00012,21.56831]
[1777743638965,29.85,78453.12,0.0,0.19646,0.00012,21.56831]
[1777743639000,29.85,78453.12,0.0,0.19646,0.00012,21.56831]
[1777743639134,29.85,78453.12,0.0,0.19646,0.00012,21.56837]
[1777743644566,29.85,78453.77,0.0,0.19654,0.00012,21.57396]
[1777743644615,29.85,78453.77,0.0,0.19654,0.00012,21.57396]
[1777743644687,29.85,78453.79,0.0,0.19654,0.00012,21.57425]
[1777743650444,29.85,78455.93,0.0,0.1968,0.00012,21.59209]
[1777743653795,29.85,78456.27,0.0,0.19684,0.00012,21.59497]
[1777743653823,29.85,78456.27,0.0,0.19684,0.00012,21.59497]
[1777743653807,29.85,78457.25,0.0,0.19696,0.00012,21.60309]
[1777743660514,29.85,78457.9,0.0,0.19704,0.00012,21.60862]
[1777743665903,29.85,78457.9,0.0,0.19704,0.00012,21.60862]
[1777743665944,29.85,78457.59,0.0,0.19701,0.00012,21.60626]
[1777743666655,29.85,78457.59,0.0,0.19701,0.00012,21.60626]
[1777743666687,29.85,78457.59,0.0,0.19701,0.00012,21.60626]
[1777743667331,29.85,78456.7,0.0,0.1969,0.00012,21.59905]
[1777743667367,29.85,78456.7,0.0,0.1969,0.00012,21.59905]
[1777743667469,29.85,78456.6,0.0,0.19689,0.00012,21.59823]
[1777743668007,29.85,78456.6,0.0,0.19689,0.00012,21.59823]
[1777743668051,29.85,78456.6,0.0,0.19689,0.00012,21.59823]
[1777743668919,29.86,78456.33,0.0,0.19686,0.00012,21.59612]
[1777743674380,29.86,78457.35,0.0,0.19699,0.00012,21.60475]
[1777743679415,29.86,78457.55,0.0,0.19701,0.00012,21.60662]
[1777743686464,29.86,78458.31,0.0,0.19711,0.00012,21.61309]
[1777743692507,29.86,78457.44,0.0,0.19698,0.00012,21.60256]
[1777743693318,29.86,78457.44,0.0,0.19698,0.00012,21.60256]
[1777743693354,29.86,78457.44,0.0,0.19698,0.00012,21.60256]
[1777743693512,29.86,78457.18,0.0,0.19695,0.00012,21.60043]
[1777743700795,29.86,78457.54,0.0,0.197,0.00012,21.60372]
[1777743705478,29.86,78457.45,0.0,0.19699,0.00012,21.6031]
[1777743705514,29.86,78457.45,0.0,0.19699,0.00012,21.6031]
[1777743705600,29.86,78456.24,0.0,0.19685,0.00012,21.59329]
[1777743709440,29.86,78456.46,0.0,0.19688,0.00012,21.59515]
[1777743709482,29.86,78456.46,0.0,0.19688,0.00012,21.59515]
[1777743709626,29.86,78456.23,0.0,0.19685,0.00012,21.59343]
[1777743712399,29.86,78449.61,0.0,0.19607,0.00012,21.53933]
[1777743712408,29.86,78449.87,0.0,0.1961,0.00012,21.54146]
[1777743716357,29.86,78449.87,0.0,0.1961,0.00012,21.54183]
[1777743721711,29.86,78450.65,0.0,0.19621,0.00012,21.54905]
[1777743726745,29.86,78451.84,0.0,0.19636,0.00012,21.55938]
[1777743728056,29.86,78451.84,0.0,0.19636,0.00012,21.55938]
[1777743728264,29.86,78451.84,0.0,0.19636,0.00012,21.55938]
[1777743729338,29.86,78451.97,0.0,0.19638,0.00012,21.56067]
[1777743729372,29.86,78451.97,0.0,0.19638,0.00012,21.56067]
[1777743729767,29.86,78451.24,0.0,0.19629,0.00012,21.5548]
[1777743730028,29.86,78451.24,0.0,0.19629,0.00012,21.5548]
[1777743730051,29.86,78451.24,0.0,0.19629,0.00012,21.5548]
[1777743730775,29.86,78451.77,0.0,0.19636,0.00012,21.55926]
[1777743732059,29.86,78451.77,0.0,0.19636,0.00012,21.55938]
[1777743739124,29.86,78452.96,0.0,0.1965,0.00012,21.56898]
[1777743739949,29.86,78452.96,0.0,0.1965,0.00012,21.56898]
[1777743739224,29.86,78452.88,0.0,0.19648,0.00012,21.56805]
[1777743740050,29.86,78452.88,0.0,0.19648,0.00012,21.56795]
[1777743744087,29.86,78454.04,0.0,0.19661,0.00012,21.57709]
[1777743745311,29.86,78454.07,0.0,0.19662,0.00012,21.57724]
[1777743745332,29.86,78454.07,0.0,0.19662,0.00012,21.57724]
[1777743745879,29.86,78454.07,0.0,0.19662,0.00012,21.57714]
[1777743746148,29.86,78454.07,0.0,0.19662,0.00012,21.57714]
[1777743746196,29.86,78454.07,0.0,0.19662,0.00012,21.57714]
[1777743746887,29.86,78453.95,0.0,0.1966,0.00012,21.57606]
[1777743751921,29.86,78454.27,0.0,0.19661,0.00012,21.57455]
[1777743760681,29.86,78455.02,0.0,0.19669,0.00012,21.58032]
[1777743761387,29.86,78455.25,0.0,0.19671,0.00012,21.58174]
[1777743761991,29.86,78455.04,0.0,0.19668,0.00012,21.57992]
[1777743762890,29.86,78455.04,0.0,0.19668,0.00012,21.57992]
[1777743762998,29.86,78455.24,0.0,0.19671,0.00012,21.58147]
[1777743763839,29.86,78455.24,0.0,0.19671,0.00012,21.58147]
[1777743763941,29.86,78455.4,0.0,0.19672,0.00012,21.58269]
[1777743769039,29.86,78455.08,0.0,0.19668,0.00012,21.57961]
[1777743775081,29.86,78455.17,0.0,0.19668,0.00012,21.57984]
[1777743780117,29.86,78454.29,0.0,0.19657,0.00012,21.57219]
[1777743791429,29.85,78453.97,0.0,0.19652,0.00012,21.56878]
[1777743801498,29.85,78455.09,0.0,0.19664,0.00012,21.57723]
[1777743808331,29.85,78455.88,0.0,0.19673,0.00012,21.58318]
[1777743815273,29.85,78456.11,0.0,0.19673,0.00012,21.58117]
[1777743820415,29.85,78456.51,0.0,0.19677,0.00012,21.58375]
[1777743825637,29.85,78453.5,0.0,0.1964,0.00012,21.55883]
[1777743826777,29.85,78452.65,0.0,0.1963,0.00012,21.5518]
[1777743826823,29.85,78452.65,0.0,0.1963,0.00012,21.5518]
[1777743828398,29.85,78439.91,0.0,0.19479,0.00012,21.44719]
[1777743828643,29.85,78439.17,0.0,0.1947,0.00012,21.44117]
[1777743834513,29.85,78434.79,0.0,0.1942,0.00012,21.40602]
[1777743840078,29.85,78435.42,0.0,0.19428,0.00012,21.41185]
[1777743849673,29.85,78436.69,0.0,0.19445,0.00012,21.42363]
[1777743849708,29.85,78436.69,0.0,0.19445,0.00012,21.42363]
[1777743849839,29.86,78438.01,0.0,0.19462,0.00012,21.43513]
[1777743850387,29.86,78438.01,0.0,0.19462,0.00012,21.43513]
[1777743850419,29.86,78438.01,0.0,0.19462,0.00012,21.43513]
[1777743850626,29.86,78438.01,0.0,0.19462,0.00012,21.43513]
[1777743855663,29.86,78439.28,0.0,0.19478,0.00012,21.44615]
[1777743861209,29.86,78439.28,0.0,0.19478,0.00012,21.44615]
[1777743863890,29.86,78438.84,0.0,0.19473,0.00012,21.44319]
[1777743863927,29.86,78438.84,0.0,0.19473,0.00012,21.44319]
[1777743863939,29.86,78437.98,0.0,0.19463,0.00012,21.43624]
[1777743869760,29.86,78437.49,0.0,0.19458,0.00012,21.43288]
[1777743876813,29.86,78436.12,0.0,0.19441,0.00012,21.41882]
[1777743882062,29.86,78435.22,0.0,0.19431,0.00012,21.41207]
[1777743892132,29.86,78435.1,0.0,0.19432,0.00012,21.41236]
[1777743893010,29.86,78435.1,0.0,0.19432,0.00012,21.41236]
[1777743893112,29.86,78435.1,0.0,0.19432,0.00012,21.41249]
[1777743894553,29.86,78435.1,0.0,0.19432,0.00012,21.41249]
[1777743894936,29.87,78435.1,0.0,0.19432,0.00012,21.41275]
[1777743895888,29.87,78435.1,0.0,0.19432,0.00012,21.41275]
[1777743895989,29.87,78434.7,0.0,0.19428,0.00012,21.40959]
[1777743897361,29.87,78434.7,0.0,0.19428,0.00012,21.40972]
[1777743897957,29.87,78434.74,0.0,0.19429,0.00012,21.41018]
[1777743898898,29.87,78434.74,0.0,0.19429,0.00012,21.41018]
[1777743898942,29.87,78434.74,0.0,0.19429,0.00012,21.41018]
[1777743899000,29.87,78435.48,0.0,0.19438,0.00012,21.41639]
[1777743905009,29.87,78436.16,0.0,0.19447,0.00012,21.42267]
[1777743905867,29.87,78436.16,0.0,0.19447,0.00012,21.42267]
[1777743905893,29.87,78436.16,0.0,0.19447,0.00012,21.42267]
[1777743906015,29.87,78436.28,0.0,0.19448,0.00012,21.42376]
[1777743906620,29.87,78436.28,0.0,0.19448,0.00012,21.42376]
[1777743906666,29.87,78436.28,0.0,0.19448,0.00012,21.42376]
[1777743907021,29.87,78435.9,0.0,0.19444,0.00012,21.42076]
[1777743907289,29.87,78435.9,0.0,0.19444,0.00012,21.42076]
[1777743907322,29.87,78435.9,0.0,0.19444,0.00012,21.42076]
[1777743908053,29.87,78435.9,0.0,0.19444,0.00012,21.42076]
[1777743908093,29.87,78435.9,0.0,0.19444,0.00012,21.42076]
[1777743915397,29.87,78435.41,0.0,0.1944,0.00012,21.41759]
[1777743915424,29.87,78435.41,0.0,0.1944,0.00012,21.41759]
[1777743916085,29.87,78435.34,0.0,0.19439,0.00012,21.41728]
[1777743921620,29.87,78435.34,0.0,0.19439,0.00012,21.41728]
[1777743921650,29.87,78435.34,0.0,0.19439,0.00012,21.41728]
[1777743922109,29.87,78435.34,0.0,0.19439,0.00012,21.41728]
[1777743922128,29.87,78435.34,0.0,0.19439,0.00012,21.41728]
[1777743922127,29.87,78435.21,0.0,0.19439,0.00012,21.41702]
[1777743923134,29.87,78434.88,0.0,0.19435,0.00012,21.41444]
[1777743923706,29.87,78434.88,0.0,0.19435,0.00012,21.41444]
[1777743923725,29.87,78434.88,0.0,0.19435,0.00012,21.41444]
[1777743924141,29.87,78434.66,0.0,0.19433,0.00012,21.41276]
[1777743930473,29.87,78434.45,0.0,0.1943,0.00012,21.41117]
[1777743936940,29.87,78434.66,0.0,0.19432,0.00012,21.41049]
[1777743936982,29.87,78434.66,0.0,0.19432,0.00012,21.41049]
[1777743937041,29.87,78434.99,0.0,0.19437,0.00012,21.41342]
[1777743939010,29.87,78434.99,0.0,0.19437,0.00012,21.41342]
[1777743939034,29.87,78434.99,0.0,0.19437,0.00012,21.41342]
[1777743939111,29.87,78434.88,0.0,0.19436,0.00012,21.41274]
[1777743944005,29.88,78434.82,0.0,0.19435,0.00012,21.41257]
[1777743944044,29.88,78434.82,0.0,0.19435,0.00012,21.41257]
[1777743944106,29.88,78434.82,0.0,0.19436,0.00012,21.41278]
[1777743945475,29.88,78434.82,0.0,0.19436,0.00012,21.41278]
[1777743945494,29.88,78434.82,0.0,0.19436,0.00012,21.41278]
[1777743945576,29.88,78434.82,0.0,0.19436,0.00012,21.41288]
[1777743951330,29.88,78434.82,0.0,0.19437,0.00012,21.41348]
[1777743953270,29.88,78434.61,0.0,0.19434,0.00012,21.41186]
[1777743953313,29.88,78434.61,0.0,0.19434,0.00012,21.41186]
[1777743953371,29.88,78434.64,0.0,0.19435,0.00012,21.4122]
[1777743961401,29.88,78434.63,0.0,0.19436,0.00012,21.41284]
[1777743966434,29.88,78434.44,0.0,0.19434,0.00012,21.41171]
[1777743972692,29.88,78433.08,0.0,0.19419,0.00012,21.40106]
[1777743978981,29.88,78433.57,0.0,0.19425,0.00012,21.40552]
[1777743984306,29.88,78433.59,0.0,0.19426,0.00012,21.4062]
[1777743989595,29.88,78434.57,0.0,0.19439,0.00012,21.41501]
[1777743994631,29.88,78435.21,0.0,0.19445,0.00012,21.41716]
[1777744000673,29.89,78435.95,0.0,0.19455,0.00012,21.42382]
[1777744009323,29.89,78435.81,0.0,0.19454,0.00012,21.42292]
[1777744015778,29.89,78435.66,0.0,0.19453,0.00012,21.42256]
[1777744020814,29.89,78435.69,0.0,0.19454,0.00012,21.42309]
[1777744028870,29.89,78435.17,0.0,0.19448,0.00012,21.41932]
[1777744032975,29.89,78434.44,0.0,0.1944,0.00012,21.4135]
[1777744033007,29.89,78434.08,0.0,0.19436,0.00012,21.4106]
[1777744033385,29.89,78434.08,0.0,0.19436,0.00012,21.4106]
[1777744034181,29.89,78435.39,0.0,0.19451,0.00012,21.42141]
[1777744039946,29.89,78434.38,0.0,0.1944,0.00012,21.41336]
[1777744045989,29.89,78432.92,0.0,0.19423,0.00012,21.40174]
[1777744051024,29.89,78431.95,0.0,0.1941,0.00012,21.39049]
[1777744056059,29.89,78430.39,0.0,0.19392,0.00012,21.37811]
[1777744063107,29.89,78429.14,0.0,0.19378,0.00012,21.36843]
[1777744070156,29.89,78428.06,0.0,0.19366,0.00012,21.36018]
[1777744075191,29.9,78427.29,0.0,0.19358,0.00012,21.35427]
[1777744080228,29.9,78426.15,0.0,0.19345,0.00012,21.34536]
[1777744085261,29.9,78426.77,0.0,0.19353,0.00012,21.3509]
[1777744086808,29.9,78426.64,0.0,0.19352,0.00012,21.34991]
[1777744086829,29.9,78426.64,0.0,0.19352,0.00012,21.34991]
[1777744087276,29.9,78426.39,0.0,0.19349,0.00012,21.34793]
[1777744093536,29.9,78425.32,0.0,0.19337,0.00012,21.33961]
[1777744094760,29.9,78425.32,0.0,0.19337,0.00012,21.33961]
[1777744094854,29.9,78425.32,0.0,0.19337,0.00012,21.33961]
[1777744095332,29.9,78425.32,0.0,0.19337,0.00012,21.33976]
[1777744101411,29.9,78419.88,0.0,0.19274,0.00012,21.29542]
[1777744105706,29.9,78417.27,0.0,0.19243,0.00012,21.27393]
[1777744105754,29.9,78417.27,0.0,0.19243,0.00012,21.27394]
[1777744109472,29.9,78416.6,0.0,0.19235,0.00012,21.26845]
[1777744109549,29.9,78416.71,0.0,0.19236,0.00012,21.26939]
[1777744115471,29.9,78416.79,0.0,0.19235,0.00012,21.26657]
[1777744120623,29.9,78416.76,0.0,0.19235,0.00012,21.26651]
[1777744126551,29.9,78415.17,0.0,0.19217,0.00012,21.2539]
[1777744131587,29.9,78415.32,0.0,0.19219,0.00012,21.25514]
[1777744136621,29.9,78414.47,0.0,0.19208,0.00012,21.24759]
[1777744142665,29.9,78415.53,0.0,0.1922,0.00012,21.25568]
[1777744147701,29.9,78413.54,0.0,0.19196,0.00012,21.23889]
[1777744152736,29.9,78410.0,0.0,0.19153,0.00012,21.20946]
[1777744157771,29.9,78411.18,0.0,0.19167,0.00012,21.21894]
[1777744162807,29.9,78413.12,0.0,0.19189,0.00012,21.2346]
[1777744167671,29.9,78413.2,0.0,0.1919,0.00012,21.23514]
[1777744167689,29.9,78413.2,0.0,0.1919,0.00012,21.23514]
[1777744167842,29.9,78413.28,0.0,0.19191,0.00012,21.23561]
[1777744173689,29.9,78414.28,0.0,0.192,0.00012,21.23992]
[1777744182953,29.89,78415.36,0.0,0.19211,0.00012,21.24803]
[1777744188449,29.89,78414.96,0.0,0.19206,0.00012,21.24438]
[1777744188989,29.89,78411.04,0.0,0.1916,0.00012,21.21208]
[1777744191693,29.89,78409.81,0.0,0.19145,0.00012,21.20191]
[1777744192348,29.89,78409.81,0.0,0.19145,0.00012,21.20191]
[1777744192365,29.89,78409.81,0.0,0.19145,0.00012,21.20191]
[1777744192447,29.89,78407.71,0.0,0.19121,0.00012,21.18462]
[1777744198051,29.89,78407.15,0.0,0.19114,0.00012,21.18]
[1777744201078,29.89,78406.57,0.0,0.19107,0.00012,21.1752]
[1777744201176,29.89,78406.26,0.0,0.19104,0.00012,21.17258]
[1777744203490,29.89,78404.23,0.0,0.1908,0.00012,21.15581]
[1777744204023,29.89,78404.23,0.0,0.1908,0.00012,21.15581]
[1777744209128,29.89,78403.61,0.0,0.19072,0.00012,21.15048]
[1777744214386,29.89,78403.29,0.0,0.19068,0.00012,21.14757]
[1777744223230,29.89,78402.99,0.0,0.19064,0.00012,21.14459]
[1777744224615,29.89,78402.75,0.0,0.19061,0.00012,21.14256]
[1777744225244,29.89,78402.75,0.0,0.19061,0.00012,21.1425]
[1777744230279,29.89,78402.07,0.0,0.19053,0.00012,21.13668]
[1777744236322,29.89,78401.97,0.0,0.19049,0.00012,21.13199]
[1777744239629,29.89,78401.96,0.0,0.19048,0.00012,21.13182]
[1777744239730,29.89,78402.0,0.0,0.19049,0.00012,21.13215]
[1777744246391,29.89,78402.58,0.0,0.19055,0.00012,21.13672]
[1777744251428,29.89,78402.49,0.0,0.19054,0.00012,21.13582]
[1777744258812,29.89,78402.36,0.0,0.19052,0.00012,21.13465]
[1777744264736,29.89,78402.13,0.0,0.19049,0.00012,21.13242]
[1777744267215,29.89,78402.13,0.0,0.19049,0.00012,21.13242]
[1777744267316,29.89,78402.13,0.0,0.19049,0.00012,21.13231]
[1777744272981,29.89,78402.13,0.0,0.19049,0.00012,21.13224]
[1777744273082,29.89,78402.16,0.0,0.19049,0.00012,21.13234]
[1777744273780,29.89,78402.16,0.0,0.19049,0.00012,21.13234]
[1777744274662,29.89,78402.16,0.0,0.19049,0.00012,21.13234]
[1777744284876,29.89,78401.93,0.0,0.19046,0.00012,21.13005]
[1777744291962,29.89,78401.93,0.0,0.19046,0.00012,21.12987]
[1777744292063,29.89,78401.96,0.0,0.19044,0.00012,21.12638]
[1777744293362,29.89,78401.96,0.0,0.19044,0.00012,21.12638]
[1777744293463,29.89,78401.96,0.0,0.19043,0.00012,21.12631]
[1777744299764,29.89,78401.96,0.0,0.19043,0.00012,21.12609]
[1777744305016,29.89,78401.98,0.0,0.19043,0.00012,21.12607]
[1777744312857,29.89,78402.0,0.0,0.19043,0.00012,21.12596]
[1777744314615,29.88,78401.77,0.0,0.1904,0.00012,21.124]
[1777744314798,29.88,78401.77,0.0,0.1904,0.00012,21.124]
[1777744314879,29.88,78401.77,0.0,0.1904,0.00012,21.124]
[1777744314934,29.88,78401.77,0.0,0.1904,0.00012,21.124]
[1777744315119,29.88,78401.77,0.0,0.1904,0.00012,21.124]
[1777744315302,29.88,78401.77,0.0,0.1904,0.00012,21.124]
[1777744315337,29.88,78401.77,0.0,0.1904,0.00012,21.124]
[1777744315439,29.88,78401.77,0.0,0.1904,0.00012,21.124]
[1777744315536,29.88,78388.92,0.0,0.1889,0.00012,21.01805]
[1777744316391,29.88,78388.92,0.0,0.1889,0.00012,21.01805]
[1777744321227,29.89,78383.98,0.0,0.18833,0.00012,20.97738]
[1777744321328,29.88,78383.11,0.0,0.18823,0.00012,20.97014]
[1777744325230,29.88,78381.57,0.0,0.18805,0.00012,20.95732]
[1777744325288,29.88,78380.25,0.0,0.18789,0.00012,20.94634]
[1777744328787,29.88,78379.75,0.0,0.18783,0.00012,20.94213]
[1777744328970,29.88,78379.75,0.0,0.18783,0.00012,20.94209]
[1777744334529,29.88,78377.76,0.0,0.1876,0.00012,20.92552]
[1777744341374,29.88,78379.61,0.0,0.18781,0.00012,20.94062]
[1777744341689,29.88,78379.64,0.0,0.18781,0.00012,20.9408]
[1777744342067,29.88,78379.64,0.0,0.18781,0.00012,20.9408]
[1777744347097,29.88,78387.36,0.0,0.1887,0.00012,21.00411]
[1777744352661,29.88,78388.84,0.0,0.18884,0.00012,21.01202]
[1777744353139,29.88,78388.84,0.0,0.18884,0.00012,21.01188]
[1777744357164,29.88,78390.68,0.0,0.18905,0.00012,21.02646]
[1777744357264,29.88,78390.39,0.0,0.18901,0.00012,21.0239]
[1777744359953,29.88,78390.39,0.0,0.18901,0.00012,21.0239]
[1777744360188,29.88,78390.39,0.0,0.18901,0.00012,21.02356]
[1777744365438,29.88,78387.97,0.0,0.18871,0.00012,21.00257]
[1777744372274,29.88,78387.97,0.0,0.18869,0.00012,21.00138]
[1777744381338,29.87,78385.89,0.0,0.18843,0.00012,20.98263]
[1777744389392,29.87,78385.1,0.0,0.18831,0.00012,20.97463]
[1777744396443,29.87,78384.44,0.0,0.18822,0.00012,20.96787]
[1777744406510,29.86,78383.94,0.0,0.18813,0.00012,20.96193]
[1777744416580,29.86,78382.7,0.0,0.18794,0.00012,20.94629]
[1777744422624,29.86,78381.81,0.0,0.18782,0.00012,20.93797]
[1777744432692,29.86,78381.28,0.0,0.18774,0.00012,20.93205]
[1777744441757,29.86,78380.79,0.0,0.18766,0.00012,20.92668]
[1777744446793,29.85,78380.38,0.0,0.1876,0.00012,20.92258]
[1777744451827,29.85,78380.16,0.0,0.18757,0.00012,20.92008]
[1777744462443,29.85,78379.97,0.0,0.18754,0.00012,20.91797]
[1777744471352,29.85,78380.37,0.0,0.18756,0.00012,20.91984]
[1777744482037,29.85,78384.41,0.0,0.18798,0.00012,20.94765]
[1777744492110,29.84,78387.76,0.0,0.18835,0.00012,20.97406]
[1777744501176,29.84,78390.16,0.0,0.18862,0.00012,20.99275]
[1777744506436,29.84,78392.78,0.0,0.18891,0.00012,21.01361]
[1777744516506,29.84,78394.27,0.0,0.18907,0.00012,21.02463]
[1777744517732,29.84,78394.27,0.0,0.18907,0.00012,21.02463]
[1777744517754,29.84,78394.27,0.0,0.18907,0.00012,21.02463]
[1777744517829,29.84,78394.27,0.0,0.18906,0.00012,21.0245]
[1777744522987,29.84,78394.27,0.0,0.18906,0.00012,21.02413]
[1777744523024,29.84,78394.27,0.0,0.18906,0.00012,21.02413]
[1777744523088,29.84,78395.38,0.0,0.18918,0.00012,21.03305]
[1777744528366,29.84,78395.38,0.0,0.18917,0.00012,21.03232]
[1777744536646,29.83,78396.64,0.0,0.18928,0.00012,21.03809]
[1777744542463,29.83,78396.99,0.0,0.18931,0.00012,21.04028]
[1777744547887,29.83,78397.17,0.0,0.18933,0.00012,21.04132]
[1777744550212,29.83,78397.17,0.0,0.18932,0.00012,21.04098]
[1777744550248,29.83,78397.17,0.0,0.18932,0.00012,21.04098]
[1777744550313,29.83,78397.23,0.0,0.18933,0.00012,21.04148]
[1777744552705,29.83,78397.23,0.0,0.18933,0.00012,21.04148]
[1777744552751,29.83,78397.23,0.0,0.18933,0.00012,21.04148]
[1777744552804,29.83,78397.23,0.0,0.18932,0.00012,21.04115]
[1777744553413,29.83,78397.23,0.0,0.18932,0.00012,21.04115]
[1777744553433,29.83,78397.23,0.0,0.18932,0.00012,21.04115]
[1777744553514,29.83,78397.23,0.0,0.18932,0.00012,21.04104]
[1777744554193,29.83,78397.23,0.0,0.18932,0.00012,21.04104]
[1777744554233,29.83,78397.23,0.0,0.18932,0.00012,21.04104]
[1777744555266,29.83,78397.23,0.0,0.18932,0.00012,21.04093]
[1777744564617,29.83,78397.5,0.0,0.18934,0.00012,21.04208]
[1777744570659,29.83,78397.68,0.0,0.18935,0.00012,21.04295]
[1777744575975,29.83,78396.12,0.0,0.18916,0.00012,21.02986]
[1777744576003,29.83,78396.12,0.0,0.18916,0.00012,21.02986]
[1777744576702,29.83,78395.1,0.0,0.18904,0.00012,21.02102]
[1777744582698,29.83,78393.43,0.0,0.18884,0.00012,21.00681]
[1777744582724,29.83,78393.43,0.0,0.18884,0.00012,21.00681]
[1777744582798,29.82,78391.97,0.0,0.18867,0.00012,20.99455]
[1777744588549,29.82,78389.78,0.0,0.1884,0.00012,20.97594]
[1777744593820,29.82,78388.29,0.0,0.1882,0.00012,20.95935]
[1777744598894,29.82,78387.38,0.0,0.18809,0.00012,20.95154]
[1777744598916,29.82,78387.38,0.0,0.18809,0.00012,20.95154]
[1777744598995,29.82,78387.38,0.0,0.18808,0.00012,20.95135]
[1777744603114,29.82,78387.38,0.0,0.18808,0.00012,20.95098]
[1777744603140,29.82,78387.38,0.0,0.18808,0.00012,20.95098]
[1777744604742,29.82,78387.38,0.0,0.18808,0.00012,20.95079]
[1777744608072,29.82,78385.9,0.0,0.1879,0.00012,20.93837]
[1777744608099,29.82,78385.9,0.0,0.1879,0.00012,20.93837]
[1777744608172,29.82,78385.9,0.0,0.1879,0.00012,20.93828]
[1777744609455,29.82,78385.9,0.0,0.1879,0.00012,20.93828]
[1777744609488,29.82,78385.9,0.0,0.1879,0.00012,20.93828]
[1777744609555,29.82,78385.9,0.0,0.1879,0.00012,20.93809]
[1777744610146,29.82,78385.9,0.0,0.1879,0.00012,20.93809]
[1777744610170,29.82,78385.9,0.0,0.1879,0.00012,20.93809]
[1777744611151,29.82,78385.9,0.0,0.1879,0.00012,20.93809]
[1777744611194,29.82,78385.9,0.0,0.1879,0.00012,20.93809]
[1777744617238,29.82,78384.51,0.0,0.18773,0.00012,20.92596]
[1777744625036,29.82,78384.51,0.0,0.18772,0.00012,20.92524]
[1777744636547,29.82,78383.66,0.0,0.18761,0.00012,20.91785]
[1777744636590,29.82,78383.66,0.0,0.18761,0.00012,20.91785]
[1777744636648,29.82,78382.59,0.0,0.18748,0.00012,20.9083]
[1777744646184,29.81,78382.59,0.0,0.18747,0.00012,20.90753]
[1777744653633,29.81,78382.08,0.0,0.1874,0.00012,20.90314]
[1777744662299,29.81,78381.91,0.0,0.18734,0.00012,20.89691]
[1777744667587,29.81,78381.9,0.0,0.18734,0.00012,20.89634]
[1777744671887,29.81,78381.9,0.0,0.18733,0.00012,20.89618]
[1777744671932,29.81,78381.9,0.0,0.18733,0.00012,20.89618]
[1777744672375,29.81,78382.62,0.0,0.18741,0.00012,20.90198]
[1777744677657,29.81,78383.14,0.0,0.18747,0.00012,20.90579]
[1777744678909,29.81,78383.14,0.0,0.18747,0.00012,20.90579]
[1777744683170,29.81,78383.84,0.0,0.18755,0.00012,20.91136]
[1777744683257,29.81,78383.84,0.0,0.18755,0.00012,20.91136]
[1777744686488,29.81,78383.93,0.0,0.18755,0.00012,20.91198]
[1777744696540,29.81,78383.4,0.0,0.18748,0.00012,20.90668]
[1777744701577,29.81,78382.46,0.0,0.18737,0.00012,20.89859]
[1777744706612,29.81,78381.78,0.0,0.18728,0.00012,20.89266]
[1777744717944,29.81,78381.48,0.0,0.18721,0.00012,20.88585]
[1777744722964,29.81,78380.76,0.0,0.18713,0.00012,20.87959]
[1777744728015,29.8,78380.47,0.0,0.18709,0.00012,20.8769]
[1777744733827,29.8,78380.35,0.0,0.18707,0.00012,20.87567]
[1777744741536,29.8,78379.95,0.0,0.18702,0.00012,20.87204]
[1777744746916,29.8,78379.27,0.0,0.18693,0.00012,20.86594]
[1777744751951,29.8,78379.14,0.0,0.18692,0.00012,20.86465]
[1777744756986,29.8,78379.32,0.0,0.18693,0.00012,20.86591]
[1777744762021,29.8,78381.6,0.0,0.18719,0.00012,20.88445]
[1777744768063,29.8,78381.39,0.0,0.18716,0.00012,20.88225]
[1777744777128,29.8,78381.04,0.0,0.18709,0.00012,20.87502]
[1777744782164,29.8,78380.94,0.0,0.18707,0.00012,20.87386]
[1777744787199,29.8,78380.76,0.0,0.18705,0.00012,20.87203]
[1777744792234,29.8,78380.74,0.0,0.18704,0.00012,20.87155]
[1777744798514,29.8,78380.81,0.0,0.18704,0.00012,20.87175]
[1777744800702,29.8,78380.81,0.0,0.18704,0.00012,20.87175]
[1777744800783,29.8,78380.81,0.0,0.18704,0.00012,20.87175]
[1777744800803,29.8,78380.81,0.0,0.18704,0.00012,20.87157]
[1777744802204,29.8,78380.81,0.0,0.18704,0.00012,20.87157]
[1777744802304,29.8,78370.45,0.0,0.18584,0.00012,20.78566]
[1777744804651,29.8,78369.49,0.0,0.18573,0.00012,20.77774]
[1777744810362,29.8,78372.44,0.0,0.18607,0.00012,20.8026]
[1777744818654,29.8,78374.42,0.0,0.18631,0.00012,20.81951]
[1777744825418,29.8,78375.38,0.0,0.18643,0.00012,20.8278]
[1777744831332,29.8,78374.88,0.0,0.18637,0.00012,20.82406]
[1777744834011,29.8,78374.88,0.0,0.18635,0.00012,20.82063]
[1777744834113,29.8,78374.88,0.0,0.18635,0.00012,20.82063]
[1777744834128,29.8,78375.45,0.0,0.18642,0.00012,20.82552]
[1777744837593,29.8,78366.42,0.0,0.18538,0.00012,20.75093]
[1777744837634,29.8,78366.42,0.0,0.18538,0.00012,20.75093]
[1777744838075,29.8,78366.42,0.0,0.18538,0.00012,20.75093]
[1777744839090,29.8,78361.56,0.0,0.18483,0.00012,20.71097]
[1777744843699,29.8,78360.5,0.0,0.1847,0.00012,20.70224]
[1777744843764,29.8,78360.5,0.0,0.1847,0.00012,20.70224]
[1777744844092,29.8,78360.5,0.0,0.1847,0.00012,20.70224]
[1777744843920,29.8,78363.01,0.0,0.18499,0.00012,20.72311]
[1777744844216,29.8,78363.01,0.0,0.18499,0.00012,20.72311]
[1777744844247,29.8,78363.01,0.0,0.18499,0.00012,20.72311]
[1777744844277,29.8,78363.01,0.0,0.18499,0.00012,20.72311]
[1777744845107,29.8,78370.46,0.0,0.18586,0.00012,20.7851]
[1777744846220,29.8,78379.06,0.0,0.18686,0.00012,20.8565]
[1777744847118,29.8,78379.12,0.0,0.18687,0.00012,20.85715]
[1777744848261,29.8,78379.1,0.0,0.18687,0.00012,20.85714]
[1777744848275,29.8,78379.1,0.0,0.18687,0.00012,20.85714]
[1777744850283,29.8,78379.1,0.0,0.18687,0.00012,20.85745]
[1777744850300,29.8,78379.1,0.0,0.18687,0.00012,20.85745]
[1777744855301,29.8,78379.52,0.0,0.18693,0.00012,20.8617]
[1777744860319,29.81,78379.24,0.0,0.18691,0.00012,20.86015]
[1777744860456,29.81,78379.24,0.0,0.18691,0.00012,20.86015]
[1777744860464,29.81,78379.24,0.0,0.18691,0.00012,20.86015]
[1777744860493,29.81,78379.24,0.0,0.18691,0.00012,20.86015]
[1777744860714,29.81,78379.24,0.0,0.18691,0.00012,20.86031]
[1777744866757,29.81,78379.84,0.0,0.18699,0.00012,20.86619]
[1777744872800,29.81,78379.67,0.0,0.18699,0.00012,20.8657]
[1777744877835,29.81,78380.78,0.0,0.18713,0.00012,20.87562]
[1777744882869,29.81,78380.3,0.0,0.18708,0.00012,20.87238]
[1777744887904,29.81,78380.95,0.0,0.18716,0.00012,20.87826]
[1777744893094,29.81,78380.45,0.0,0.18711,0.00012,20.87419]
[1777744895582,29.81,78380.15,0.0,0.18705,0.00012,20.86814]
[1777744895605,29.81,78380.15,0.0,0.18705,0.00012,20.86814]
[1777744895684,29.81,78380.15,0.0,0.18705,0.00012,20.86834]
[1777744898382,29.81,78379.96,0.0,0.18704,0.00012,20.86707]
[1777744898403,29.81,78379.96,0.0,0.18704,0.00012,20.86707]
[1777744898483,29.81,78379.96,0.0,0.18704,0.00012,20.86722]
[1777744903004,29.81,78379.96,0.0,0.18704,0.00012,20.86738]
[1777744903036,29.81,78379.96,0.0,0.18704,0.00012,20.86738]
[1777744903105,29.82,78380.31,0.0,0.18709,0.00012,20.87089]
[1777744903576,29.82,78380.31,0.0,0.18709,0.00012,20.87089]
[1777744903600,29.82,78380.31,0.0,0.18709,0.00012,20.87089]
[1777744904312,29.82,78380.31,0.0,0.18709,0.00012,20.87089]
[1777744904345,29.82,78380.31,0.0,0.18709,0.00012,20.87089]
[1777744904955,29.82,78380.31,0.0,0.18709,0.00012,20.87089]
[1777744904997,29.82,78380.31,0.0,0.18709,0.00012,20.87089]
[1777744905056,29.82,78380.31,0.0,0.18709,0.00012,20.87119]
[1777744909490,29.82,78380.31,0.0,0.18709,0.00012,20.87119]
[1777744909536,29.82,78380.31,0.0,0.18709,0.00012,20.87119]
[1777744909591,29.82,78380.31,0.0,0.1871,0.00012,20.87179]
[1777744914575,29.82,78379.13,0.0,0.18697,0.00012,20.86263]
[1777744914619,29.82,78379.13,0.0,0.18697,0.00012,20.86263]
[1777744914676,29.82,78379.72,0.0,0.18705,0.00012,20.86767]
[1777744921136,29.82,78379.62,0.0,0.18705,0.00012,20.86792]
[1777744926035,29.82,78379.62,0.0,0.18705,0.00012,20.86792]
[1777744926065,29.82,78379.62,0.0,0.18705,0.00012,20.86792]
[1777744926170,29.82,78379.64,0.0,0.18706,0.00012,20.86885]
[1777744927547,29.82,78380.66,0.0,0.18718,0.00012,20.87744]
[1777744927576,29.82,78380.66,0.0,0.18718,0.00012,20.87744]
[1777744928186,29.82,78380.45,0.0,0.18716,0.00012,20.87584]
[1777744936567,29.82,78380.44,0.0,0.18716,0.00012,20.87609]
[1777744936597,29.82,78380.44,0.0,0.18716,0.00012,20.87609]
[1777744936668,29.82,78380.34,0.0,0.18715,0.00012,20.87497]
[1777744943595,29.82,78380.13,0.0,0.18712,0.00012,20.87299]
[1777744943629,29.82,78380.13,0.0,0.18712,0.00012,20.87299]
[1777744943730,29.82,78380.14,0.0,0.18712,0.00012,20.87291]
[1777744948749,29.82,78380.14,0.0,0.18712,0.00012,20.87291]
[1777744948782,29.82,78380.14,0.0,0.18712,0.00012,20.87291]
[1777744948848,29.82,78379.94,0.0,0.18709,0.00012,20.87114]
[1777744955546,29.82,78379.94,0.0,0.18707,0.00012,20.86726]
[1777744955607,29.82,78379.94,0.0,0.18707,0.00012,20.86726]
[1777744955647,29.82,78379.94,0.0,0.18707,0.00012,20.86726]
[1777744955912,29.82,78380.0,0.0,0.18707,0.00012,20.8676]
[1777744957392,29.82,78370.04,0.0,0.18592,0.00012,20.78509]
[1777744962427,29.82,78363.56,0.0,0.18518,0.00012,20.73181]
[1777744969798,29.82,78361.85,0.0,0.18499,0.00012,20.71815]
[1777744977846,29.82,78361.73,0.0,0.18498,0.00012,20.71795]
[1777744977880,29.82,78361.73,0.0,0.18498,0.00012,20.71795]
[1777744977897,29.82,78361.73,0.0,0.18498,0.00012,20.71795]
[1777744977901,29.82,78361.73,0.0,0.18498,0.00012,20.71795]
[1777744978258,29.82,78361.73,0.0,0.18498,0.00012,20.71795]
[1777744978161,29.83,78361.92,0.0,0.18502,0.00012,20.7203]
[1777744978308,29.83,78361.92,0.0,0.18502,0.00012,20.7203]
[1777744978533,29.83,78361.92,0.0,0.18502,0.00012,20.7203]
[1777744978632,29.83,78361.69,0.0,0.18499,0.00012,20.71839]
[1777744984581,29.83,78357.97,0.0,0.18457,0.00012,20.68835]
[1777744986003,29.83,78357.97,0.0,0.18457,0.00012,20.68835]
[1777744986039,29.83,78357.97,0.0,0.18457,0.00012,20.68835]
[1777744986067,29.83,78357.97,0.0,0.18457,0.00012,20.68835]
[1777744986070,29.83,78357.97,0.0,0.18457,0.00012,20.68835]
[1777744986074,29.83,78357.97,0.0,0.18457,0.00012,20.68835]
[1777744986100,29.83,78357.97,0.0,0.18457,0.00012,20.68835]
[1777744986191,29.83,78357.81,0.0,0.18456,0.00012,20.68736]
[1777744986309,29.83,78357.81,0.0,0.18456,0.00012,20.68736]
[1777744986344,29.83,78357.81,0.0,0.18456,0.00012,20.68736]
[1777744991349,29.83,78357.13,0.0,0.18449,0.00012,20.68244]
[1777744991363,29.83,78357.13,0.0,0.18449,0.00012,20.68244]
[1777744991390,29.83,78357.13,0.0,0.18449,0.00012,20.68244]
[1777744992138,29.83,78355.11,0.0,0.18426,0.00012,20.66606]
[1777744999934,29.83,78354.82,0.0,0.18425,0.00011,20.66531]
[1777745005730,29.83,78354.17,0.0,0.18419,0.00011,20.66098]
[1777745008309,29.83,78354.17,0.0,0.18419,0.00011,20.66098]
[1777745008362,29.83,78355.0,0.0,0.1843,0.00012,20.66842]
[1777745008578,29.83,78355.0,0.0,0.1843,0.00012,20.66842]
[1777745008607,29.83,78355.0,0.0,0.1843,0.00012,20.66842]
[1777745008622,29.83,78355.0,0.0,0.1843,0.00012,20.66842]
[1777745009323,29.83,78355.0,0.0,0.1843,0.00012,20.66842]
[1777745009360,29.83,78355.0,0.0,0.1843,0.00012,20.66842]
[1777745017813,29.84,78356.0,0.0,0.18441,0.00012,20.67465]
[1777745022820,29.84,78353.51,0.0,0.18414,0.00011,20.65495]
[1777745028889,29.84,78354.26,0.0,0.18424,0.00011,20.6624]
[1777745033924,29.84,78351.66,0.0,0.18396,0.00011,20.64168]
[1777745040216,29.84,78349.82,0.0,0.18376,0.00011,20.6274]
[1777745040736,29.84,78349.82,0.0,0.18376,0.00011,20.6274]
[1777745040784,29.84,78349.82,0.0,0.18376,0.00011,20.6274]
[1777745040975,29.84,78349.82,0.0,0.18376,0.00011,20.62756]
[1777745042596,29.84,78345.84,0.0,0.18331,0.00011,20.59477]
[1777745042987,29.85,78341.38,0.0,0.1828,0.00011,20.55803]
[1777745044769,29.85,78342.21,0.0,0.1829,0.00011,20.56514]
[1777745050285,29.85,78345.18,0.0,0.18326,0.00011,20.59096]
[1777745055464,29.85,78344.6,0.0,0.1832,0.00011,20.58706]
[1777745055582,29.85,78344.6,0.0,0.1832,0.00011,20.58706]
[1777745056536,29.85,78344.58,0.0,0.1832,0.00011,20.58707]
[1777745063131,29.85,78340.82,0.0,0.18278,0.00011,20.55638]
[1777745064726,29.85,78341.1,0.0,0.18281,0.00011,20.55874]
[1777745065146,29.85,78341.14,0.0,0.18282,0.00011,20.55912]
[1777745065526,29.85,78341.14,0.0,0.18282,0.00011,20.55912]
[1777745065627,29.85,78341.88,0.0,0.1829,0.00011,20.56525]
[1777745066927,29.85,78341.88,0.0,0.1829,0.00011,20.56525]
[1777745067160,29.85,78341.88,0.0,0.1829,0.00011,20.56532]
[1777745069976,29.85,78341.65,0.0,0.18288,0.00011,20.56349]
[1777745070180,29.85,78341.49,0.0,0.18286,0.00011,20.56214]
[1777745074209,29.85,78330.83,0.0,0.18162,0.00011,20.47012]
[1777745075991,29.85,78331.2,0.0,0.18166,0.00011,20.47328]
[1777745076223,29.85,78330.95,0.0,0.18163,0.00011,20.47129]
[1777745084278,29.85,78331.89,0.0,0.18176,0.00011,20.48003]
[1777745090571,29.86,78333.77,0.0,0.18199,0.00011,20.49697]
[1777745096363,29.86,78335.06,0.0,0.18215,0.00011,20.50893]
[1777745101398,29.86,78335.71,0.0,0.18224,0.00011,20.51532]
[1777745107439,29.86,78340.81,0.0,0.18284,0.00011,20.55861]
[1777745112475,29.86,78341.75,0.0,0.18296,0.00011,20.56705]
[1777745117518,29.86,78341.84,0.0,0.18297,0.00011,20.5684]
[1777745122546,29.86,78342.01,0.0,0.183,0.00011,20.57039]
[1777745127580,29.87,78340.29,0.0,0.18281,0.00011,20.55674]
[1777745132615,29.87,78340.1,0.0,0.18278,0.00011,20.55215]
[1777745137651,29.87,78339.39,0.0,0.18271,0.00011,20.547]
[1777745143693,29.87,78339.72,0.0,0.18276,0.00011,20.55062]
[1777745148727,29.87,78340.35,0.0,0.18284,0.00011,20.55658]
[1777745153763,29.87,78340.38,0.0,0.18285,0.00011,20.55757]
[1777745161063,29.87,78339.63,0.0,0.18279,0.00011,20.55251]
[1777745166853,29.87,78339.3,0.0,0.18276,0.00011,20.5505]
[1777745171889,29.88,78340.9,0.0,0.18295,0.00011,20.56444]
[1777745173464,29.88,78340.9,0.0,0.18295,0.00011,20.56444]
[1777745173903,29.88,78340.92,0.0,0.18296,0.00011,20.56486]
[1777745177427,29.88,78341.04,0.0,0.18297,0.00011,20.5661]
[1777745177528,29.88,78341.37,0.0,0.18301,0.00011,20.56908]
[1777745178734,29.88,78341.37,0.0,0.18301,0.00011,20.56908]
[1777745178835,29.88,78341.37,0.0,0.18302,0.00011,20.56921]
[1777745179586,29.88,78341.37,0.0,0.18302,0.00011,20.56921]
[1777745180472,29.88,78341.37,0.0,0.18302,0.00011,20.56921]
[1777745181200,29.88,78341.37,0.0,0.18302,0.00011,20.56945]
[1777745181201,29.88,78341.37,0.0,0.18302,0.00011,20.56957]
[1777745191271,29.88,78341.77,0.0,0.18306,0.00011,20.57039]
[1777745197064,29.88,78335.65,0.0,0.18237,0.00011,20.52032]
[1777745202099,29.88,78337.01,0.0,0.18254,0.00011,20.53248]
[1777745204107,29.88,78337.19,0.0,0.18256,0.00011,20.53415]
[1777745204209,29.88,78337.33,0.0,0.18258,0.00011,20.53564]
[1777745210154,29.89,78337.86,0.0,0.18266,0.00011,20.54102]
[1777745212211,29.89,78337.89,0.0,0.18266,0.00011,20.54143]
[1777745212271,29.89,78338.02,0.0,0.18268,0.00011,20.54267]
[1777745218210,29.89,78338.43,0.0,0.18274,0.00011,20.54701]
[1777745223246,29.89,78338.48,0.0,0.18276,0.00011,20.54819]
[1777745228282,29.89,78338.83,0.0,0.18281,0.00011,20.55183]
[1777745233316,29.89,78339.07,0.0,0.18284,0.00011,20.55455]
[1777745238467,29.89,78340.27,0.0,0.18299,0.00011,20.56505]
[1777745240849,29.89,78345.22,0.0,0.18356,0.00011,20.60625]
[1777745240870,29.89,78345.22,0.0,0.18356,0.00011,20.60625]
[1777745241371,29.89,78345.37,0.0,0.18358,0.00011,20.60765]
[1777745243371,29.89,78345.05,0.0,0.18354,0.00011,20.60509]
[1777745243401,29.89,78345.05,0.0,0.18354,0.00011,20.60509]
[1777745243488,29.89,78345.3,0.0,0.18357,0.00011,20.60725]
[1777745243725,29.89,78345.3,0.0,0.18357,0.00011,20.60725]
[1777745243777,29.89,78345.3,0.0,0.18357,0.00011,20.60725]
[1777745244403,29.89,78345.3,0.0,0.18357,0.00011,20.60725]
[1777745244536,29.89,78345.25,0.0,0.18357,0.00011,20.60692]
[1777745245900,29.89,78345.25,0.0,0.18357,0.00011,20.60702]
[1777745251364,29.89,78345.02,0.0,0.18355,0.00011,20.6056]
[1777745251511,29.89,78345.02,0.0,0.18355,0.00011,20.6056]
[1777745256477,29.9,78337.87,0.0,0.18272,0.00011,20.54353]
[1777745256901,29.9,78337.87,0.0,0.18272,0.00011,20.54353]
[1777745257002,29.9,78337.22,0.0,0.18265,0.00011,20.53815]
[1777745265539,29.9,78338.19,0.0,0.18278,0.00011,20.54779]
[1777745270575,29.9,78339.64,0.0,0.18296,0.00011,20.56062]
[1777745275610,29.9,78342.56,0.0,0.1833,0.00011,20.58548]
[1777745280662,29.9,78343.0,0.0,0.18336,0.00011,20.58978]
[1777745285681,29.9,78342.32,0.0,0.18329,0.00011,20.58483]
[1777745291979,29.91,78341.73,0.0,0.18324,0.00011,20.58086]
[1777745297925,29.91,78341.87,0.0,0.18327,0.00011,20.5828]
[1777745310507,29.91,78341.7,0.0,0.18326,0.00011,20.58218]
[1777745316898,29.91,78342.35,0.0,0.18334,0.00011,20.58622]
[1777745321732,29.91,78342.38,0.0,0.18335,0.00011,20.58705]
[1777745321760,29.91,78342.38,0.0,0.18335,0.00011,20.58705]
[1777745322117,29.91,78342.38,0.0,0.18335,0.00011,20.58705]
[1777745322153,29.91,78342.38,0.0,0.18335,0.00011,20.58705]
[1777745327975,29.91,78340.12,0.0,0.1831,0.00011,20.56843]
[1777745333009,29.91,78340.83,0.0,0.18318,0.00011,20.57426]
[1777745338044,29.91,78343.65,0.0,0.1835,0.00011,20.59753]
[1777745344087,29.91,78344.85,0.0,0.18363,0.00011,20.6072]
[1777745350128,29.91,78344.8,0.0,0.18362,0.00011,20.60652]
[1777745355163,29.91,78340.19,0.0,0.18309,0.00011,20.56834]
[1777745360198,29.91,78341.11,0.0,0.1832,0.00011,20.57598]
[1777745365234,29.91,78343.31,0.0,0.18345,0.00011,20.59406]
[1777745371281,29.91,78343.26,0.0,0.18342,0.00011,20.58979]
[1777745379332,29.91,78341.36,0.0,0.1832,0.00011,20.57403]
[1777745388395,29.91,78342.27,0.0,0.1833,0.00011,20.58147]
[1777745396451,29.91,78342.16,0.0,0.18329,0.00011,20.58049]
[1777745401486,29.91,78339.04,0.0,0.18293,0.00011,20.5547]
[1777745406521,29.91,78338.14,0.0,0.18283,0.00011,20.54743]
[1777745410113,29.91,78338.57,0.0,0.18288,0.00011,20.55111]
[1777745410148,29.91,78338.57,0.0,0.18288,0.00011,20.55111]
[1777745410549,29.91,78338.82,0.0,0.18291,0.00011,20.55322]
[1777745411689,29.91,78338.82,0.0,0.18291,0.00011,20.55322]
[1777745411715,29.91,78338.82,0.0,0.18291,0.00011,20.55322]
[1777745412572,29.91,78338.76,0.0,0.18291,0.00011,20.5528]
[1777745417608,29.91,78337.8,0.0,0.1828,0.00011,20.54511]
[1777745419622,29.91,78347.4,0.0,0.1839,0.00011,20.62466]
[1777745421861,29.91,78346.75,0.0,0.18383,0.00011,20.61955]
[1777745422511,29.91,78346.75,0.0,0.18383,0.00011,20.61955]
[1777745423904,29.91,78346.8,0.0,0.18384,0.00011,20.62023]
[1777745424656,29.91,78346.64,0.0,0.18382,0.00011,20.61904]
[1777745428379,29.91,78346.1,0.0,0.18376,0.00011,20.61484]
[1777745428685,29.91,78346.21,0.0,0.18378,0.00011,20.61602]
[1777745431910,29.91,78346.07,0.0,0.18377,0.00011,20.615]
[1777745431939,29.91,78346.07,0.0,0.18377,0.00011,20.615]
[1777745432148,29.91,78346.07,0.0,0.18377,0.00011,20.615]
[1777745432154,29.91,78346.07,0.0,0.18377,0.00011,20.615]
[1777745432713,29.92,78345.94,0.0,0.18373,0.00011,20.61066]
[1777745437748,29.92,78345.36,0.0,0.18368,0.00011,20.60657]
[1777745442854,29.92,78343.03,0.0,0.18342,0.00011,20.58788]
[1777745447931,29.92,78341.3,0.0,0.18323,0.00011,20.57429]
[1777745453109,29.92,78340.74,0.0,0.18318,0.00011,20.57043]
[1777745458895,29.92,78340.71,0.0,0.18319,0.00011,20.57095]
[1777745463930,29.92,78339.13,0.0,0.18302,0.00011,20.55854]
[1777745469472,29.92,78338.6,0.0,0.18297,0.00011,20.55489]
[1777745475011,29.93,78339.13,0.0,0.18304,0.00011,20.56015]
[1777745483320,29.93,78339.4,0.0,0.18309,0.00011,20.56353]
[1777745489106,29.93,78339.5,0.0,0.18311,0.00011,20.5652]
[1777745495155,29.93,78339.22,0.0,0.18306,0.00011,20.55985]
[1777745500195,29.93,78338.21,0.0,0.18296,0.00011,20.55214]
[1777745501299,29.93,78338.21,0.0,0.18296,0.00011,20.55214]
[1777745501307,29.93,78338.21,0.0,0.18296,0.00011,20.55214]
[1777745501313,29.93,78338.21,0.0,0.18296,0.00011,20.55214]
[1777745501443,29.93,78338.21,0.0,0.18296,0.00011,20.55214]
[1777745501473,29.93,78338.29,0.0,0.18297,0.00011,20.55311]
[1777745502953,29.93,78331.48,0.0,0.18219,0.00011,20.4967]
[1777745502992,29.93,78331.48,0.0,0.18219,0.00011,20.4967]
[1777745503468,29.93,78328.58,0.0,0.18186,0.00011,20.47268]
[1777745508250,29.93,78318.33,0.0,0.1807,0.00011,20.38792]
[1777745511736,29.93,78317.75,0.0,0.18063,0.00011,20.3832]
[1777745511752,29.93,78317.75,0.0,0.18063,0.00011,20.3832]
[1777745512279,29.93,78316.24,0.0,0.18047,0.00011,20.37096]
[1777745517314,29.93,78314.04,0.0,0.18022,0.00011,20.3533]
[1777745518766,29.93,78314.04,0.0,0.18022,0.00011,20.3533]
[1777745518816,29.93,78314.04,0.0,0.18022,0.00011,20.3533]
[1777745519327,29.93,78313.5,0.0,0.18017,0.00011,20.34905]
[1777745523393,29.93,78312.72,0.0,0.18008,0.00011,20.34292]
[1777745523437,29.93,78312.72,0.0,0.18008,0.00011,20.34292]
[1777745523479,29.93,78311.77,0.0,0.17998,0.00011,20.33526]
[1777745529007,29.94,78309.93,0.0,0.17978,0.00011,20.32066]
[1777745530578,29.94,78309.22,0.0,0.1797,0.00011,20.31511]
[1777745530620,29.94,78309.22,0.0,0.1797,0.00011,20.31511]
[1777745530639,29.94,78308.75,0.0,0.17966,0.00011,20.31188]
[1777745531061,29.94,78308.75,0.0,0.17966,0.00011,20.31188]
[1777745531095,29.94,78308.75,0.0,0.17966,0.00011,20.31188]
[1777745531416,29.94,78308.92,0.0,0.17968,0.00011,20.31361]
[1777745532488,29.94,78308.92,0.0,0.17968,0.00011,20.31361]
[1777745532523,29.94,78308.92,0.0,0.17968,0.00011,20.31361]
[1777745532589,29.94,78309.35,0.0,0.17974,0.00011,20.3175]
[1777745533139,29.94,78309.35,0.0,0.17974,0.00011,20.3175]
[1777745533176,29.94,78309.35,0.0,0.17974,0.00011,20.3175]
[1777745533678,29.94,78309.35,0.0,0.17974,0.00011,20.31783]
[1777745533863,29.94,78309.35,0.0,0.17974,0.00011,20.31783]
[1777745533892,29.94,78309.35,0.0,0.17974,0.00011,20.31783]
[1777745534434,29.94,78309.35,0.0,0.17975,0.00011,20.31815]
[1777745535751,29.94,78309.35,0.0,0.17975,0.00011,20.31815]
[1777745535769,29.94,78309.35,0.0,0.17975,0.00011,20.31815]
[1777745535775,29.94,78309.24,0.0,0.17974,0.00011,20.31757]
[1777745542490,29.94,78308.93,0.0,0.17974,0.00011,20.31727]
[1777745549540,29.95,78308.66,0.0,0.17974,0.00011,20.31731]
[1777745552111,29.95,78308.66,0.0,0.17974,0.00011,20.31731]
[1777745552150,29.95,78308.66,0.0,0.17974,0.00011,20.31731]
[1777745552366,29.95,78308.66,0.0,0.17974,0.00011,20.31731]
[1777745552422,29.95,78308.66,0.0,0.17974,0.00011,20.31731]
[1777745553851,29.95,78308.44,0.0,0.1797,0.00011,20.31279]
[1777745553879,29.95,78308.37,0.0,0.1797,0.00011,20.31253]
[1777745555787,29.95,78308.29,0.0,0.1797,0.00011,20.31252]
[1777745555934,29.95,78308.29,0.0,0.1797,0.00011,20.31252]
[1777745555981,29.95,78308.29,0.0,0.1797,0.00011,20.31252]
[1777745556704,29.95,78308.29,0.0,0.1797,0.00011,20.31252]
[1777745556751,29.95,78308.29,0.0,0.1797,0.00011,20.31252]
[1777745567665,29.96,78307.95,0.0,0.17972,0.00011,20.31361]
[1777745572700,29.96,78306.0,0.0,0.1795,0.00011,20.29816]
[1777745577923,29.96,78311.01,0.0,0.18008,0.00011,20.33995]
[1777745583300,29.96,78313.39,0.0,0.18036,0.00011,20.36094]
[1777745591833,29.96,78314.74,0.0,0.18054,0.00011,20.37386]
[1777745597875,29.96,78313.4,0.0,0.18039,0.00011,20.36285]
[1777745604168,29.96,78311.98,0.0,0.18023,0.00011,20.35121]
[1777745610295,29.97,78311.98,0.0,0.18023,0.00011,20.35127]
[1777745616939,29.97,78311.16,0.0,0.18012,0.00011,20.34091]
[1777745621995,29.97,78309.82,0.0,0.17997,0.00011,20.32993]
[1777745628085,29.97,78309.6,0.0,0.17994,0.00011,20.3282]
[1777745634385,29.97,78309.23,0.0,0.1799,0.00011,20.32521]
[1777745636140,29.97,78309.23,0.0,0.1799,0.00011,20.32521]
[1777745636172,29.97,78309.23,0.0,0.1799,0.00011,20.32521]
[1777745636245,29.97,78304.35,0.0,0.17935,0.00011,20.28483]
[1777745637006,29.97,78304.35,0.0,0.17935,0.00011,20.28483]
[1777745637030,29.97,78304.35,0.0,0.17935,0.00011,20.28483]
[1777745637409,29.97,78303.04,0.0,0.1792,0.00011,20.27399]
[1777745643191,29.97,78302.43,0.0,0.17914,0.00011,20.26928]
[1777745646578,29.97,78302.42,0.0,0.17914,0.00011,20.26926]
[1777745646612,29.97,78302.42,0.0,0.17914,0.00011,20.26926]
[1777745646679,29.97,78302.42,0.0,0.17914,0.00011,20.26941]
[1777745649122,29.97,78302.42,0.0,0.17914,0.00011,20.26946]
[1777745649158,29.97,78302.42,0.0,0.17914,0.00011,20.26946]
[1777745649224,29.97,78302.42,0.0,0.17914,0.00011,20.26951]
[1777745653528,29.97,78300.47,0.0,0.17893,0.00011,20.25352]
[1777745653562,29.97,78300.47,0.0,0.17893,0.00011,20.25352]
[1777745653629,29.97,78300.47,0.0,0.17893,0.00011,20.25364]
[1777745659304,29.97,78299.6,0.0,0.17883,0.00011,20.24671]
[1777745664448,29.97,78299.21,0.0,0.17879,0.00011,20.2436]
[1777745664480,29.97,78299.21,0.0,0.17879,0.00011,20.2436]
[1777745664595,29.97,78299.42,0.0,0.17882,0.00011,20.24554]
[1777745667154,29.97,78299.42,0.0,0.17882,0.00011,20.24554]
[1777745667198,29.97,78299.42,0.0,0.17882,0.00011,20.24554]
[1777745667299,29.97,78299.42,0.0,0.17882,0.00011,20.24565]
[1777745668589,29.97,78299.42,0.0,0.17882,0.00011,20.24565]
[1777745668621,29.97,78299.42,0.0,0.17882,0.00011,20.24565]
[1777745668715,29.97,78299.42,0.0,0.17882,0.00011,20.24587]
[1777745674665,29.97,78297.1,0.0,0.17855,0.00011,20.22366]
[1777745676779,29.97,78297.1,0.0,0.17855,0.00011,20.22366]
[1777745676810,29.97,78297.1,0.0,0.17855,0.00011,20.22366]
[1777745676879,29.97,78296.85,0.0,0.17852,0.00011,20.22184]
[1777745678147,29.97,78296.85,0.0,0.17852,0.00011,20.22184]
[1777745678172,29.97,78296.85,0.0,0.17852,0.00011,20.22184]
[1777745678249,29.97,78296.85,0.0,0.17852,0.00011,20.22196]
[1777745682568,29.97,78296.85,0.0,0.17853,0.00011,20.22233]
[1777745682591,29.97,78296.85,0.0,0.17853,0.00011,20.22233]
[1777745682670,29.97,78297.0,0.0,0.17855,0.00011,20.22381]
[1777745690520,29.97,78297.0,0.0,0.17856,0.00011,20.22463]
[1777745695555,29.97,78296.62,0.0,0.17853,0.00011,20.22206]
[1777745701597,29.98,78296.31,0.0,0.1785,0.00011,20.22018]
[1777745703490,29.98,78296.15,0.0,0.17848,0.00011,20.21897]
[1777745703528,29.98,78296.15,0.0,0.17848,0.00011,20.21897]
[1777745703592,29.98,78296.16,0.0,0.17849,0.00011,20.21917]
[1777745704041,29.98,78296.16,0.0,0.17849,0.00011,20.21917]
[1777745704058,29.98,78296.16,0.0,0.17849,0.00011,20.21917]
[1777745704876,29.98,78296.16,0.0,0.17849,0.00011,20.21939]
[1777745705802,29.98,78296.16,0.0,0.17849,0.00011,20.21939]
[1777745705828,29.98,78296.16,0.0,0.17849,0.00011,20.21939]
[1777745705834,29.98,78296.16,0.0,0.17849,0.00011,20.21939]
[1777745705858,29.98,78296.16,0.0,0.17849,0.00011,20.21939]
[1777745711575,29.98,78290.45,0.0,0.17786,0.00011,20.17303]
[1777745711607,29.98,78290.45,0.0,0.17786,0.00011,20.17303]
[1777745712262,29.98,78289.22,0.0,0.17773,0.00011,20.16303]
[1777745712346,29.98,78289.73,0.0,0.17778,0.00011,20.16725]
[1777745719723,29.98,78290.27,0.0,0.17784,0.00011,20.1718]
[1777745724748,29.98,78291.34,0.0,0.17797,0.00011,20.18069]
[1777745731282,29.98,78292.1,0.0,0.17805,0.00011,20.18682]
[1777745739421,29.98,78292.48,0.0,0.17806,0.00011,20.18613]
[1777745745906,29.98,78293.42,0.0,0.17817,0.00011,20.19376]
[1777745751947,29.98,78296.37,0.0,0.1785,0.00011,20.21829]
[1777745753500,29.98,78295.56,0.0,0.17841,0.00011,20.21163]
[1777745753521,29.98,78295.56,0.0,0.17841,0.00011,20.21163]
[1777745753962,29.98,78296.29,0.0,0.17849,0.00011,20.21772]
[1777745754455,29.98,78296.29,0.0,0.17849,0.00011,20.21772]
[1777745754499,29.98,78296.29,0.0,0.17849,0.00011,20.21772]
[1777745754512,29.98,78296.29,0.0,0.17849,0.00011,20.21772]
[1777745754557,29.98,78296.76,0.0,0.17855,0.00011,20.22161]
[1777745755074,29.98,78296.76,0.0,0.17855,0.00011,20.22161]
[1777745755121,29.98,78296.76,0.0,0.17855,0.00011,20.22161]
[1777745755133,29.98,78296.76,0.0,0.17855,0.00011,20.22165]
[1777745761011,29.98,78300.53,0.0,0.17898,0.00011,20.25346]
[1777745766045,29.98,78303.08,0.0,0.17928,0.00011,20.27543]
[1777745772087,29.98,78304.38,0.0,0.17944,0.00011,20.28712]
[1777745783165,29.98,78306.78,0.0,0.17973,0.00011,20.30845]
[1777745788469,29.98,78307.94,0.0,0.17986,0.00011,20.31789]
[1777745794241,29.98,78307.96,0.0,0.17984,0.00011,20.31493]
[1777745799879,29.99,78307.05,0.0,0.17975,0.00011,20.3078]
[1777745805097,29.99,78314.84,0.0,0.18063,0.00011,20.37243]
[1777745813279,29.99,78315.3,0.0,0.18069,0.00011,20.37648]
[1777745818409,29.99,78316.31,0.0,0.18081,0.00011,20.38511]
[1777745824452,29.99,78316.72,0.0,0.18086,0.00011,20.38875]
[1777745831501,29.99,78317.72,0.0,0.18097,0.00011,20.39729]
[1777745836535,29.99,78316.63,0.0,0.18085,0.00011,20.38847]
[1777745843585,29.99,78316.07,0.0,0.18079,0.00011,20.38411]
[1777745851904,29.99,78315.11,0.0,0.18069,0.00011,20.37637]
[1777745858689,29.99,78314.17,0.0,0.18056,0.00011,20.3653]
[1777745864019,29.99,78314.0,0.0,0.18054,0.00011,20.36401]
[1777745871780,29.99,78314.39,0.0,0.18059,0.00011,20.36758]
[1777745876998,29.99,78323.41,0.0,0.18162,0.00011,20.44225]
[1777745877097,29.99,78325.84,0.0,0.18189,0.00011,20.46226]
[1777745877834,29.99,78325.84,0.0,0.18189,0.00011,20.46226]
[1777745877927,29.99,78326.61,0.0,0.18198,0.00011,20.46855]
[1777745878611,29.99,78326.61,0.0,0.18198,0.00011,20.46855]
[1777745878830,29.99,78326.61,0.0,0.18198,0.00011,20.46849]
[1777745883865,29.99,78333.04,0.0,0.18271,0.00011,20.52137]
[1777745885975,29.99,78333.04,0.0,0.18271,0.00011,20.52137]
[1777745886022,29.99,78334.35,0.0,0.18286,0.00011,20.53209]
[1777745888157,29.99,78334.35,0.0,0.18286,0.00011,20.53209]
[1777745888198,29.99,78334.35,0.0,0.18286,0.00011,20.53209]
[1777745888901,29.99,78334.35,0.0,0.18286,0.00011,20.53232]
[1777745889926,29.99,78334.35,0.0,0.18286,0.00011,20.53232]
[1777745896211,29.99,78333.4,0.0,0.18276,0.00011,20.52543]
[1777745898875,29.99,78333.4,0.0,0.18276,0.00011,20.52543]
[1777745898976,29.99,78332.43,0.0,0.18266,0.00011,20.51785]
[1777745905013,29.99,78330.62,0.0,0.18246,0.00011,20.5037]
[1777745910049,29.99,78331.5,0.0,0.18257,0.00011,20.51152]
[1777745911365,29.99,78334.41,0.0,0.18288,0.00011,20.53193]
[1777745911410,29.99,78334.41,0.0,0.18288,0.00011,20.53193]
[1777745912061,30.0,78336.95,0.0,0.18317,0.00011,20.55295]
[1777745916094,30.0,78349.95,0.0,0.18466,0.00011,20.66034]
[1777745917824,30.0,78350.21,0.0,0.18469,0.00011,20.66248]
[1777745918159,30.0,78356.57,0.0,0.18542,0.00011,20.71489]
[1777745919820,30.0,78357.06,0.0,0.18548,0.00012,20.71886]
[1777745919833,30.0,78357.06,0.0,0.18548,0.00012,20.71886]
[1777745919914,30.0,78357.06,0.0,0.18548,0.00012,20.7188]
[1777745923237,29.99,78357.2,0.0,0.18549,0.00012,20.71989]
[1777745924146,30.0,78358.14,0.0,0.1856,0.00012,20.72766]
[1777745924394,30.0,78358.14,0.0,0.1856,0.00012,20.72766]
[1777745930188,30.0,78364.11,0.0,0.18629,0.00012,20.77688]
[1777745935223,30.0,78362.94,0.0,0.18615,0.00012,20.76723]
[1777745936082,30.0,78362.94,0.0,0.18615,0.00012,20.76723]
[1777745936118,30.0,78362.94,0.0,0.18615,0.00012,20.76723]
[1777745936220,29.99,78362.69,0.0,0.18612,0.00012,20.76509]
[1777745941422,29.99,78361.65,0.0,0.186,0.00012,20.75621]
[1777745946869,29.99,78360.8,0.0,0.1859,0.00012,20.74906]
[1777745953116,29.99,78359.89,0.0,0.18579,0.00012,20.741]
[1777745960242,29.99,78360.81,0.0,0.18589,0.00012,20.74817]
[1777745966509,29.99,78360.37,0.0,0.18583,0.00012,20.74417]
[1777745972158,29.99,78355.13,0.0,0.18522,0.00011,20.70063]
[1777745975673,29.99,78346.85,0.0,0.18425,0.00011,20.62877]
[1777745982558,29.99,78348.49,0.0,0.18445,0.00011,20.64304]
[1777745987592,29.99,78349.06,0.0,0.18452,0.00011,20.64801]
[1777745994641,29.99,78350.96,0.0,0.18474,0.00011,20.66394]
[1777745999676,29.99,78355.43,0.0,0.18525,0.00011,20.70089]
[1777746005821,29.99,78356.08,0.0,0.18533,0.00011,20.70628]
[1777746012770,29.99,78356.47,0.0,0.18538,0.00011,20.70972]
[1777746023851,29.99,78356.48,0.0,0.18538,0.00011,20.71002]
[1777746031906,29.99,78356.53,0.0,0.18537,0.00011,20.70691]
[1777746037199,30.0,78356.54,0.0,0.18537,0.00011,20.70712]
[1777746046027,30.0,78356.54,0.0,0.18537,0.00011,20.70714]
[1777746050509,30.0,78363.35,0.0,0.18615,0.00012,20.76336]
[1777746051353,30.0,78363.12,0.0,0.18613,0.00012,20.76137]
[1777746052101,30.0,78363.12,0.0,0.18613,0.00012,20.76137]
[1777746052113,30.0,78363.12,0.0,0.18613,0.00012,20.76137]
[1777746052143,30.0,78363.12,0.0,0.18613,0.00012,20.76137]
[1777746052273,30.0,78363.12,0.0,0.18613,0.00012,20.76133]
[1777746055150,29.99,78362.67,0.0,0.18607,0.00012,20.75753]
[1777746055213,29.99,78362.12,0.0,0.18601,0.00012,20.75296]
[1777746055491,29.99,78362.12,0.0,0.18601,0.00012,20.75296]
[1777746056251,29.99,78363.16,0.0,0.18613,0.00012,20.76148]
[1777746060687,29.99,78363.49,0.0,0.18617,0.00012,20.76418]
[1777746066148,30.0,78367.36,0.0,0.18662,0.00012,20.7965]
[1777746071182,30.0,78369.75,0.0,0.1869,0.00012,20.81637]
[1777746076217,30.0,78376.71,0.0,0.1877,0.00012,20.87331]
[1777746081265,30.0,78383.04,0.0,0.18843,0.00012,20.92543]
[1777746086301,30.0,78383.63,0.0,0.18851,0.00012,20.9305]
[1777746091383,30.0,78384.49,0.0,0.18861,0.00012,20.93768]
[1777746097378,30.0,78384.94,0.0,0.18864,0.00012,20.93802]
[1777746102415,30.0,78385.1,0.0,0.18866,0.00012,20.93955]
[1777746107491,30.0,78381.38,0.0,0.18823,0.00012,20.90919]
[1777746112529,30.0,78380.31,0.0,0.18811,0.00012,20.90075]
[1777746118148,30.0,78379.06,0.0,0.18798,0.00012,20.89099]
[1777746119958,30.0,78378.93,0.0,0.18796,0.00012,20.89015]
[1777746120648,30.0,78378.93,0.0,0.18797,0.00012,20.89037]
[1777746123240,30.0,78370.5,0.0,0.18699,0.00012,20.82114]
[1777746128597,30.0,78366.82,0.0,0.18658,0.00012,20.79132]
[1777746137416,30.0,78367.39,0.0,0.18664,0.00012,20.79606]
[1777746140960,30.0,78368.03,0.0,0.18672,0.00012,20.80165]
[1777746144599,30.0,78377.36,0.0,0.1878,0.00012,20.87842]
[1777746151381,30.0,78376.04,0.0,0.18764,0.00012,20.86723]
[1777746158100,30.0,78375.79,0.0,0.18758,0.00012,20.86107]
[1777746163191,30.0,78373.19,0.0,0.18728,0.00012,20.83943]
[1777746168878,30.0,78372.12,0.0,0.18715,0.00012,20.83036]
[1777746175928,30.0,78371.3,0.0,0.18705,0.00012,20.82322]
[1777746185997,30.0,78370.14,0.0,0.1869,0.00012,20.81289]
[1777746194054,30.0,78370.44,0.0,0.18693,0.00012,20.81454]
[1777746199095,29.99,78369.47,0.0,0.18681,0.00012,20.80612]
[1777746204848,29.99,78368.7,0.0,0.18671,0.00012,20.79943]
[1777746210166,29.99,78368.69,0.0,0.1867,0.00012,20.79873]
[1777746218522,29.99,78367.54,0.0,0.18654,0.00012,20.78488]
[1777746226278,29.99,78365.99,0.0,0.18635,0.00012,20.77125]
[1777746231313,29.99,78365.82,0.0,0.18632,0.00012,20.76938]
[1777746239380,29.99,78365.48,0.0,0.18627,0.00012,20.76606]
[1777746244415,29.99,78363.94,0.0,0.18609,0.00012,20.75284]
[1777746250435,29.99,78363.88,0.0,0.18608,0.00012,20.75197]
[1777746256499,29.99,78364.08,0.0,0.18609,0.00012,20.75285]
[1777746263599,29.99,78363.71,0.0,0.18604,0.00012,20.74963]
[1777746268035,29.98,78363.6,0.0,0.18602,0.00012,20.74813]
[1777746268062,29.98,78363.6,0.0,0.18602,0.00012,20.74813]
[1777746268716,29.98,78363.6,0.0,0.18602,0.00012,20.74813]
[1777746268747,29.98,78363.6,0.0,0.18602,0.00012,20.74813]
[1777746274625,29.98,78363.6,0.0,0.18599,0.00012,20.74392]
[1777746278312,29.98,78362.23,0.0,0.18583,0.00012,20.73248]
[1777746278366,29.98,78362.23,0.0,0.18583,0.00012,20.73248]
[1777746278411,29.98,78361.96,0.0,0.1858,0.00012,20.73013]
[1777746280056,29.98,78357.75,0.0,0.18531,0.00012,20.69543]
[1777746280100,29.98,78357.75,0.0,0.18531,0.00012,20.69543]
[1777746280258,29.98,78357.75,0.0,0.18531,0.00012,20.69543]
[1777746280530,29.98,78350.28,0.0,0.18445,0.00011,20.63363]
[1777746286004,29.98,78351.27,0.0,0.18456,0.00011,20.64181]
[1777746291077,29.98,78353.66,0.0,0.18484,0.00011,20.66161]
[1777746297786,29.98,78354.52,0.0,0.18494,0.00011,20.66906]
[1777746302822,29.98,78356.68,0.0,0.1852,0.00012,20.68717]
[1777746308086,29.98,78357.94,0.0,0.18534,0.00012,20.69769]
[1777746313899,29.98,78358.67,0.0,0.18543,0.00012,20.70411]
[1777746319223,29.99,78360.13,0.0,0.18561,0.00012,20.71657]
[1777746329293,29.99,78362.58,0.0,0.1859,0.00012,20.7376]
[1777746329772,29.99,78362.58,0.0,0.1859,0.00012,20.7376]
[1777746329796,29.99,78362.58,0.0,0.1859,0.00012,20.7376]
[1777746330665,29.99,78362.58,0.0,0.1859,0.00012,20.7376]
[1777746330688,29.99,78362.58,0.0,0.1859,0.00012,20.7376]
[1777746336054,29.99,78358.32,0.0,0.1854,0.00012,20.69942]
[1777746341354,29.99,78360.62,0.0,0.18567,0.00012,20.71874]
[1777746349433,29.99,78362.17,0.0,0.18585,0.00012,20.73188]
[1777746355185,29.99,78362.26,0.0,0.18586,0.00012,20.7328]
[1777746362234,29.99,78363.05,0.0,0.18596,0.00012,20.73962]
[1777746369574,29.99,78364.21,0.0,0.1861,0.00012,20.74949]
[1777746379644,29.99,78366.5,0.0,0.18637,0.00012,20.7687]
[1777746385396,29.99,78367.07,0.0,0.18643,0.00012,20.77357]
[1777746392445,29.99,78367.44,0.0,0.18646,0.00012,20.77311]
[1777746399494,29.99,78367.77,0.0,0.1865,0.00012,20.77603]
[1777746404530,29.99,78368.07,0.0,0.18653,0.00012,20.77865]
[1777746409564,29.99,78368.24,0.0,0.18656,0.00012,20.78022]
[1777746415606,29.99,78368.27,0.0,0.18656,0.00012,20.78067]
[1777746421648,29.99,78368.51,0.0,0.18659,0.00012,20.78285]
[1777746428715,29.99,78366.28,0.0,0.18634,0.00012,20.76464]
[1777746434738,30.0,78365.9,0.0,0.1863,0.00012,20.76216]
[1777746438320,30.0,78366.14,0.0,0.18633,0.00012,20.76427]
[1777746438346,30.0,78366.14,0.0,0.18633,0.00012,20.76427]
[1777746438363,30.0,78366.14,0.0,0.18633,0.00012,20.76427]
[1777746438421,30.0,78366.28,0.0,0.18635,0.00012,20.76555]
[1777746440556,30.0,78366.28,0.0,0.18635,0.00012,20.76555]
[1777746440593,30.0,78366.28,0.0,0.18635,0.00012,20.76555]
[1777746440657,30.0,78366.44,0.0,0.18637,0.00012,20.76699]
[1777746449164,30.0,78366.44,0.0,0.18637,0.00012,20.76699]
[1777746455889,30.0,78367.1,0.0,0.18644,0.00012,20.76961]
[1777746463945,30.0,78367.62,0.0,0.1865,0.00012,20.77431]
[1777746470282,30.0,78366.63,0.0,0.18639,0.00012,20.76648]
[1777746472961,30.0,78366.79,0.0,0.18641,0.00012,20.76791]
[1777746473010,30.0,78366.79,0.0,0.18641,0.00012,20.76791]
[1777746473062,30.0,78369.33,0.0,0.18671,0.00012,20.78887]
[1777746473811,30.0,78369.33,0.0,0.18671,0.00012,20.78887]
[1777746473843,30.0,78369.33,0.0,0.18671,0.00012,20.78887]
[1777746474015,30.0,78369.33,0.0,0.18671,0.00012,20.78891]
[1777746479049,30.0,78369.52,0.0,0.18673,0.00012,20.79063]
[1777746485092,30.0,78369.78,0.0,0.18676,0.00012,20.79293]
[1777746490424,30.0,78369.89,0.0,0.18678,0.00012,20.79403]
[1777746492680,30.0,78369.89,0.0,0.18678,0.00012,20.79403]
[1777746492710,30.0,78369.89,0.0,0.18678,0.00012,20.79403]
[1777746492781,30.0,78369.89,0.0,0.18678,0.00012,20.79409]
[1777746493334,30.0,78369.89,0.0,0.18678,0.00012,20.79409]
[1777746493360,30.0,78369.89,0.0,0.18678,0.00012,20.79409]
[1777746493435,30.0,78368.55,0.0,0.18663,0.00012,20.7831]
[1777746500494,30.0,78368.07,0.0,0.18658,0.00012,20.77954]
[1777746503576,30.0,78368.15,0.0,0.18659,0.00012,20.78026]
[1777746503620,30.0,78368.15,0.0,0.18659,0.00012,20.78026]
[1777746503677,30.0,78368.21,0.0,0.18659,0.00012,20.78087]
[1777746505358,30.0,78368.21,0.0,0.18659,0.00012,20.78087]
[1777746505386,30.0,78368.21,0.0,0.18659,0.00012,20.78087]
[1777746505459,30.0,78368.21,0.0,0.1866,0.00012,20.78099]
[1777746510565,30.0,78368.36,0.0,0.18662,0.00012,20.78253]
[1777746519031,30.0,78368.25,0.0,0.18658,0.00012,20.7782]
[1777746520770,30.0,78368.27,0.0,0.18659,0.00012,20.77865]
[1777746520817,30.0,78368.27,0.0,0.18659,0.00012,20.77865]
[1777746521543,30.0,78368.27,0.0,0.18659,0.00012,20.77879]
[1777746521559,30.0,78368.27,0.0,0.18659,0.00012,20.77879]
[1777746526650,30.0,78368.14,0.0,0.18658,0.00012,20.778]
[1777746534434,30.0,78368.11,0.0,0.18659,0.00012,20.77846]
[1777746539469,30.01,78368.35,0.0,0.18662,0.00012,20.78079]
[1777746545512,30.01,78370.75,0.0,0.1869,0.00012,20.80083]
[1777746550849,30.01,78370.27,0.0,0.18685,0.00012,20.79712]
[1777746558604,30.01,78369.96,0.0,0.18682,0.00012,20.79499]
[1777746566660,30.01,78369.99,0.0,0.18683,0.00012,20.79565]
[1777746574138,30.01,78369.93,0.0,0.1868,0.00012,20.79168]
[1777746580758,30.01,78369.67,0.0,0.18678,0.00012,20.79006]
[1777746581030,30.01,78369.67,0.0,0.18678,0.00012,20.79006]
[1777746581065,30.01,78369.67,0.0,0.18678,0.00012,20.79006]
[1777746581764,30.01,78369.86,0.0,0.1868,0.00012,20.79166]
[1777746582243,30.01,78369.86,0.0,0.1868,0.00012,20.79166]
[1777746582447,30.01,78369.86,0.0,0.1868,0.00012,20.79166]
[1777746582772,30.01,78371.26,0.0,0.18697,0.00012,20.80319]
[1777746583779,30.01,78381.15,0.0,0.18811,0.00012,20.88453]
[1777746584023,30.01,78381.15,0.0,0.18811,0.00012,20.88453]
[1777746584074,30.01,78381.15,0.0,0.18811,0.00012,20.88453]
[1777746584787,30.01,78385.46,0.0,0.18861,0.00012,20.91992]
[1777746591155,30.01,78384.88,0.0,0.18855,0.00012,20.91556]
[1777746596869,30.01,78383.5,0.0,0.18839,0.00012,20.90456]
[1777746601907,30.01,78382.95,0.0,0.18834,0.00012,20.90036]
[1777746609967,30.01,78382.86,0.0,0.18833,0.00012,20.90003]
[1777746615173,30.01,78382.82,0.0,0.18833,0.00012,20.89985]
[1777746621366,30.01,78382.54,0.0,0.1883,0.00012,20.89775]
[1777746628218,30.01,78382.61,0.0,0.18831,0.00012,20.89842]
[1777746634130,30.01,78383.27,0.0,0.18836,0.00012,20.90033]
[1777746640501,30.01,78386.27,0.0,0.18871,0.00012,20.92512]
[1777746646156,30.01,78388.18,0.0,0.18894,0.00012,20.94087]
[1777746651577,30.01,78388.38,0.0,0.18896,0.00012,20.94244]
[1777746660313,30.01,78388.07,0.0,0.18892,0.00012,20.93993]
[1777746669376,30.01,78387.64,0.0,0.18888,0.00012,20.9366]
[1777746674410,30.01,78387.31,0.0,0.18884,0.00012,20.93397]
[1777746679445,30.01,78387.34,0.0,0.18884,0.00012,20.93419]
[1777746685488,30.01,78387.2,0.0,0.18883,0.00012,20.93302]
[1777746691862,30.01,78387.14,0.0,0.18879,0.00012,20.92882]
[1777746697898,30.01,78387.14,0.0,0.18879,0.00012,20.92882]
[1777746698382,30.01,78386.94,0.0,0.18877,0.00012,20.92718]
[1777746698399,30.01,78386.94,0.0,0.18877,0.00012,20.92718]
[1777746698411,30.01,78386.94,0.0,0.18877,0.00012,20.92718]
[1777746698625,30.01,78386.94,0.0,0.18877,0.00012,20.92719]
[1777746707632,30.01,78386.92,0.0,0.18877,0.00012,20.92703]
[1777746707659,30.01,78386.92,0.0,0.18877,0.00012,20.92703]
[1777746707732,30.01,78387.14,0.0,0.1888,0.00012,20.92884]
[1777746709030,30.01,78387.14,0.0,0.1888,0.00012,20.92884]
[1777746709072,30.01,78387.14,0.0,0.1888,0.00012,20.92884]
[1777746709754,30.01,78387.14,0.0,0.1888,0.00012,20.92884]
[1777746709855,30.01,78387.14,0.0,0.1888,0.00012,20.92884]
[1777746715698,30.01,78388.08,0.0,0.1889,0.00012,20.93654]
[1777746719484,30.01,78394.82,0.0,0.18969,0.00012,20.99193]
[1777746719510,30.01,78394.82,0.0,0.18969,0.00012,20.99193]
[1777746720000,30.01,78394.82,0.0,0.18969,0.00012,20.99193]
[1777746719726,30.01,78407.47,0.0,0.19117,0.00012,21.09565]
[1777746720961,30.01,78407.24,0.0,0.19114,0.00012,21.09372]
[1777746725219,30.01,78408.25,0.0,0.19126,0.00012,21.10178]
[1777746727471,30.01,78407.58,0.0,0.19118,0.00012,21.09619]
[1777746727783,30.01,78407.58,0.0,0.19118,0.00012,21.09614]
[1777746728629,30.01,78407.58,0.0,0.19118,0.00012,21.09614]
[1777746728672,30.01,78407.58,0.0,0.19118,0.00012,21.09614]
[1777746728792,30.01,78407.58,0.0,0.19118,0.00012,21.09614]
[1777746728893,30.01,78409.13,0.0,0.19136,0.00012,21.1088]
[1777746729870,30.01,78409.13,0.0,0.19136,0.00012,21.1088]
[1777746734129,30.01,78424.63,0.0,0.19317,0.00012,21.23507]
[1777746734535,30.01,78424.63,0.0,0.19317,0.00012,21.23507]
[1777746734965,30.01,78424.63,0.0,0.19317,0.00012,21.23507]
[1777746734831,30.01,78425.19,0.0,0.19323,0.00012,21.23958]
[1777746735761,30.01,78425.19,0.0,0.19323,0.00012,21.23958]
[1777746736637,30.01,78432.43,0.0,0.19409,0.00012,21.29871]
[1777746736963,30.01,78432.7,0.0,0.19412,0.00012,21.30079]
[1777746737450,30.01,78432.7,0.0,0.19412,0.00012,21.30079]
[1777746738030,30.01,78432.35,0.0,0.19407,0.00012,21.29779]
[1777746742300,30.01,78427.75,0.0,0.19352,0.00012,21.25976]
[1777746742312,30.01,78427.75,0.0,0.19352,0.00012,21.25976]
[1777746742343,30.01,78427.75,0.0,0.19352,0.00012,21.25976]
[1777746742887,30.01,78427.75,0.0,0.19352,0.00012,21.25968]
[1777746747921,30.01,78428.63,0.0,0.19362,0.00012,21.26646]
[1777746751932,30.01,78429.61,0.0,0.19373,0.00012,21.27427]
[1777746752034,30.01,78430.32,0.0,0.19379,0.00012,21.27633]
[1777746757992,30.01,78432.42,0.0,0.19404,0.00012,21.29312]
[1777746763027,30.01,78433.27,0.0,0.19413,0.00012,21.29968]
[1777746772426,30.01,78435.02,0.0,0.19432,0.00012,21.31292]
[1777746778132,30.0,78436.82,0.0,0.19452,0.00012,21.32692]
[1777746783167,30.0,78437.5,0.0,0.1946,0.00012,21.3319]
[1777746789208,30.0,78439.26,0.0,0.1948,0.00012,21.34582]
[1777746794244,30.0,78440.57,0.0,0.19495,0.00012,21.35619]
[1777746800286,30.0,78440.75,0.0,0.19496,0.00012,21.35731]
[1777746805320,30.0,78440.58,0.0,0.19494,0.00012,21.35564]
[1777746810598,30.0,78443.26,0.0,0.19526,0.00012,21.37756]
[1777746810714,30.0,78443.26,0.0,0.19526,0.00012,21.37756]
[1777746810748,30.0,78443.17,0.0,0.19525,0.00012,21.37683]
[1777746814799,30.0,78452.8,0.0,0.19637,0.00012,21.45196]
[1777746821433,30.0,78448.15,0.0,0.19582,0.00012,21.41454]
[1777746826538,30.0,78447.87,0.0,0.19579,0.00012,21.41244]
[1777746826897,30.0,78447.87,0.0,0.19579,0.00012,21.41244]
[1777746832884,30.0,78446.72,0.0,0.19568,0.00012,21.40474]
[1777746838173,30.01,78446.63,0.0,0.19568,0.00012,21.40464]
[1777746843589,30.01,78446.81,0.0,0.19573,0.00012,21.40757]
[1777746848624,30.01,78446.71,0.0,0.19573,0.00012,21.40778]
[1777746853659,30.01,78446.47,0.0,0.19572,0.00012,21.40684]
[1777746856196,30.01,78446.1,0.0,0.19568,0.00012,21.40424]
[1777746856285,30.01,78446.1,0.0,0.19568,0.00012,21.40424]
[1777746856682,30.01,78446.14,0.0,0.19569,0.00012,21.40477]
[1777746857451,30.01,78446.14,0.0,0.19569,0.00012,21.40477]
[1777746857688,30.01,78441.87,0.0,0.19518,0.00012,21.37011]
[1777746858857,30.01,78441.87,0.0,0.19518,0.00012,21.37011]
[1777746858958,30.01,78438.82,0.0,0.19483,0.00012,21.34556]
[1777746859557,30.01,78438.82,0.0,0.19483,0.00012,21.34556]
[1777746859701,30.01,78438.82,0.0,0.19483,0.00012,21.34556]
[1777746861043,30.01,78438.82,0.0,0.19483,0.00012,21.34556]
[1777746861063,30.02,78438.7,0.0,0.19482,0.00012,21.34497]
[1777746864023,30.02,78436.68,0.0,0.19458,0.00012,21.32885]
[1777746864098,30.02,78436.68,0.0,0.19458,0.00012,21.32885]
[1777746864125,30.02,78436.47,0.0,0.19456,0.00012,21.32734]
[1777746866087,30.02,78436.28,0.0,0.19454,0.00012,21.32579]
[1777746866955,30.02,78435.4,0.0,0.19444,0.00012,21.319]
[1777746870982,30.02,78434.91,0.0,0.19439,0.00012,21.3156]
[1777746871019,30.02,78434.91,0.0,0.19439,0.00012,21.3156]
[1777746871083,30.02,78434.82,0.0,0.19436,0.00012,21.31158]
[1777746873087,30.02,78434.82,0.0,0.19436,0.00012,21.31158]
[1777746873129,30.02,78434.82,0.0,0.19436,0.00012,21.31158]
[1777746873166,30.02,78434.57,0.0,0.19434,0.00012,21.30977]
[1777746877081,30.02,78434.49,0.0,0.19433,0.00012,21.30938]
[1777746877112,30.02,78434.49,0.0,0.19433,0.00012,21.30938]
[1777746877183,30.02,78434.4,0.0,0.19432,0.00012,21.30874]
[1777746883236,30.02,78434.73,0.0,0.19437,0.00012,21.31187]
[1777746888907,30.02,78433.99,0.0,0.1943,0.00012,21.30691]
[1777746896962,30.03,78433.31,0.0,0.19424,0.00012,21.30313]
[1777746902001,30.03,78433.95,0.0,0.19433,0.00012,21.30926]
[1777746904037,30.03,78433.95,0.0,0.19433,0.00012,21.30926]
[1777746904078,30.03,78433.95,0.0,0.19433,0.00012,21.30926]
[1777746904179,30.03,78433.89,0.0,0.19433,0.00012,21.30907]
[1777746912074,30.03,78433.37,0.0,0.19429,0.00012,21.30597]
[1777746915851,30.03,78433.2,0.0,0.19427,0.00012,21.30472]
[1777746915881,30.03,78433.2,0.0,0.19427,0.00012,21.30472]
[1777746915952,30.03,78433.2,0.0,0.19427,0.00012,21.30512]
[1777746920015,30.03,78432.76,0.0,0.19422,0.00012,21.30166]
[1777746920032,30.03,78432.76,0.0,0.19422,0.00012,21.30166]
[1777746920116,30.03,78432.76,0.0,0.19423,0.00012,21.30205]
[1777746925164,30.03,78431.55,0.0,0.1941,0.00012,21.29281]
[1777746927038,30.03,78431.51,0.0,0.19409,0.00012,21.29262]
[1777746927077,30.03,78431.51,0.0,0.19409,0.00012,21.29262]
[1777746927139,30.03,78431.45,0.0,0.19409,0.00012,21.29226]
[1777746932213,30.04,78431.23,0.0,0.19405,0.00012,21.28745]
[1777746938256,30.04,78431.38,0.0,0.19408,0.00012,21.28946]
[1777746943656,30.04,78432.04,0.0,0.19417,0.00012,21.29547]
[1777746950243,30.04,78431.73,0.0,0.19414,0.00012,21.29351]
[1777746959402,30.04,78431.21,0.0,0.19409,0.00012,21.2905]
[1777746964439,30.04,78431.46,0.0,0.19413,0.00012,21.29309]
[1777746966779,30.04,78438.26,0.0,0.19494,0.00012,21.34872]
[1777746966799,30.04,78438.26,0.0,0.19494,0.00012,21.34872]
[1777746966881,30.04,78439.13,0.0,0.19504,0.00012,21.3559]
[1777746973868,30.04,78439.2,0.0,0.19506,0.00012,21.35677]
[1777746979120,30.04,78439.2,0.0,0.19506,0.00012,21.35688]
[1777746984579,30.04,78439.6,0.0,0.19511,0.00012,21.36067]
[1777746992635,30.05,78439.88,0.0,0.19513,0.00012,21.35989]
[1777746997908,30.05,78440.43,0.0,0.1952,0.00012,21.3647]
[1777746997953,30.05,78440.43,0.0,0.1952,0.00012,21.3647]
[1777746998009,30.05,78440.52,0.0,0.19521,0.00012,21.3656]
[1777747004081,30.05,78440.52,0.0,0.19522,0.00012,21.36613]
[1777747009755,30.05,78439.84,0.0,0.19515,0.00012,21.36106]
[1777747016164,30.05,78439.76,0.0,0.19515,0.00012,21.36115]
[1777747021839,30.05,78439.91,0.0,0.19518,0.00012,21.36293]
[1777747027881,30.05,78440.24,0.0,0.19523,0.00012,21.3663]
[1777747032915,30.05,78435.51,0.0,0.19467,0.00012,21.3283]
[1777747037955,30.05,78434.17,0.0,0.19453,0.00012,21.3183]
[1777747046374,30.06,78427.77,0.0,0.19379,0.00012,21.26748]
[1777747052048,30.06,78426.37,0.0,0.19362,0.00012,21.25335]
[1777747057084,30.06,78425.43,0.0,0.19352,0.00012,21.24645]
[1777747064133,30.06,78423.25,0.0,0.19328,0.00012,21.22966]
[1777747074202,30.07,78420.52,0.0,0.19298,0.00012,21.20883]
[1777747080245,30.07,78420.5,0.0,0.19299,0.00012,21.20949]
[1777747086291,30.07,78420.37,0.0,0.19299,0.00012,21.2092]
[1777747091328,30.07,78419.33,0.0,0.19287,0.00012,21.20129]
[1777747096724,30.07,78419.76,0.0,0.19293,0.00012,21.20537]
[1777747105423,30.07,78419.85,0.0,0.19296,0.00012,21.20702]
[1777747110458,30.07,78419.29,0.0,0.1929,0.00012,21.20291]
[1777747116864,30.07,78418.97,0.0,0.19284,0.00012,21.19717]
[1777747123174,30.07,78418.77,0.0,0.19283,0.00012,21.19599]
[1777747133619,30.08,78418.48,0.0,0.1928,0.00012,21.19406]
[1777747139662,30.07,78418.19,0.0,0.19276,0.00012,21.19131]
[1777747145256,30.07,78417.96,0.0,0.19273,0.00012,21.18924]
[1777747146576,30.07,78417.99,0.0,0.19273,0.00012,21.1893]
[1777747146596,30.07,78417.99,0.0,0.19273,0.00012,21.1893]
[1777747147075,30.07,78417.99,0.0,0.19273,0.00012,21.18918]
[1777747148582,30.07,78417.99,0.0,0.19273,0.00012,21.18918]
[1777747148614,30.07,78417.99,0.0,0.19273,0.00012,21.18918]
[1777747148724,30.07,78417.7,0.0,0.19269,0.00012,21.18675]
[1777747153760,30.07,78416.34,0.0,0.19253,0.00012,21.17535]
[1777747156996,30.07,78411.36,0.0,0.19194,0.00012,21.13459]
[1777747157032,30.07,78411.36,0.0,0.19194,0.00012,21.13459]
[1777747157079,30.07,78411.36,0.0,0.19194,0.00012,21.13459]
[1777747157360,30.07,78404.14,0.0,0.19109,0.00012,21.07524]
[1777747162903,30.07,78404.91,0.0,0.19119,0.00012,21.08188]
[1777747168879,30.07,78404.8,0.0,0.19118,0.00012,21.08152]
[1777747173910,30.07,78405.86,0.0,0.19128,0.00012,21.08602]
[1777747178944,30.07,78406.95,0.0,0.19141,0.00012,21.09529]
[1777747185993,30.07,78407.5,0.0,0.19147,0.00012,21.09943]
[1777747191030,30.07,78409.43,0.0,0.19168,0.00012,21.1145]
[1777747196076,30.07,78410.92,0.0,0.19185,0.00012,21.126]
[1777747201113,30.07,78410.59,0.0,0.1918,0.00012,21.12271]
[1777747206146,30.07,78411.6,0.0,0.19191,0.00012,21.13035]
[1777747211182,30.07,78412.31,0.0,0.19198,0.00012,21.13555]
[1777747217566,30.07,78412.35,0.0,0.19198,0.00012,21.13517]
[1777747226151,30.07,78412.35,0.0,0.19198,0.00012,21.13494]
[1777747231342,30.06,78414.94,0.0,0.19226,0.00012,21.1549]
[1777747231375,30.06,78414.94,0.0,0.19226,0.00012,21.1549]
[1777747231476,30.06,78417.39,0.0,0.19252,0.00012,21.1708]
[1777747237706,30.06,78417.39,0.0,0.1925,0.00012,21.16947]
[1777747244413,30.06,78419.87,0.0,0.19277,0.00012,21.1882]
[1777747250453,30.05,78420.08,0.0,0.19277,0.00012,21.1886]
[1777747260351,30.05,78421.14,0.0,0.19288,0.00012,21.19639]
[1777747265559,30.05,78418.95,0.0,0.19259,0.00012,21.17623]
[1777747274966,30.05,78419.78,0.0,0.19267,0.00012,21.18132]
[1777747278150,30.05,78419.78,0.0,0.19266,0.00012,21.18113]
[1777747278201,30.05,78419.78,0.0,0.19266,0.00012,21.18113]
[1777747278302,30.04,78420.44,0.0,0.19273,0.00012,21.18597]
[1777747280664,30.04,78431.33,0.0,0.19402,0.00012,21.2749]
[1777747286132,30.04,78431.75,0.0,0.19406,0.00012,21.27789]
[1777747292055,30.04,78430.52,0.0,0.1939,0.00012,21.2672]
[1777747293469,30.04,78430.85,0.0,0.19392,0.00012,21.26612]
[1777747294637,30.04,78426.7,0.0,0.19342,0.00012,21.23195]
[1777747305236,30.04,78419.77,0.0,0.1926,0.00012,21.17467]
[1777747310874,30.04,78418.11,0.0,0.19239,0.00012,21.15996]
[1777747316181,30.04,78418.54,0.0,0.19243,0.00012,21.16302]
[1777747322957,30.04,78418.21,0.0,0.1924,0.00012,21.16072]
[1777747327993,30.04,78418.76,0.0,0.19247,0.00012,21.16552]
[1777747333030,30.04,78418.39,0.0,0.19243,0.00012,21.16272]
[1777747340610,30.04,78418.46,0.0,0.19244,0.00012,21.16344]
[1777747340649,30.04,78418.46,0.0,0.19244,0.00012,21.16344]
[1777747340688,30.04,78418.46,0.0,0.19244,0.00012,21.16368]
[1777747345946,30.04,78418.61,0.0,0.19246,0.00012,21.16513]
[1777747351576,30.04,78418.89,0.0,0.19249,0.00012,21.16752]
[1777747361256,30.04,78418.85,0.0,0.19248,0.00012,21.16413]
[1777747366290,30.04,78418.95,0.0,0.19249,0.00012,21.16524]
[1777747368187,30.04,78418.95,0.0,0.19249,0.00012,21.16524]
[1777747368226,30.04,78418.95,0.0,0.19249,0.00012,21.16524]
[1777747368305,30.04,78418.96,0.0,0.19249,0.00012,21.16541]
[1777747371328,30.04,78419.03,0.0,0.1925,0.00012,21.16603]
[1777747371370,30.04,78419.03,0.0,0.1925,0.00012,21.16603]
[1777747371432,30.04,78418.42,0.0,0.19243,0.00012,21.16115]
[1777747376530,30.04,78415.61,0.0,0.19211,0.00012,21.13844]
[1777747376557,30.04,78415.61,0.0,0.19211,0.00012,21.13844]
[1777747376570,30.04,78415.62,0.0,0.19211,0.00012,21.1386]
[1777747379397,30.04,78415.62,0.0,0.19211,0.00012,21.13875]
[1777747379415,30.04,78415.62,0.0,0.19211,0.00012,21.13875]
[1777747379499,30.04,78415.62,0.0,0.19211,0.00012,21.13883]
[1777747385425,30.05,78415.88,0.0,0.19215,0.00012,21.14141]
[1777747390460,30.05,78412.71,0.0,0.19178,0.00012,21.11587]
[1777747395495,30.05,78408.43,0.0,0.19129,0.00012,21.08125]
[1777747402544,30.05,78406.01,0.0,0.19101,0.00012,21.06204]
[1777747409593,30.05,78406.01,0.0,0.19102,0.00012,21.06259]
[1777747416643,30.05,78405.21,0.0,0.19091,0.00012,21.05287]
[1777747423691,30.05,78404.51,0.0,0.19084,0.00012,21.04766]
[1777747433759,30.05,78404.41,0.0,0.19083,0.00012,21.04698]
[1777747440810,30.05,78403.79,0.0,0.19075,0.00012,21.04193]
[1777747446164,30.05,78402.14,0.0,0.19056,0.00012,21.02841]
[1777747451888,30.05,78399.04,0.0,0.1902,0.00012,21.00293]
[1777747456923,30.05,78396.27,0.0,0.18987,0.00012,20.98017]
[1777747461961,30.05,78392.93,0.0,0.18948,0.00012,20.95274]
[1777747466984,30.05,78392.46,0.0,0.18943,0.00012,20.94876]
[1777747472391,30.05,78389.26,0.0,0.18902,0.00012,20.91817]
[1777747480089,30.05,78386.09,0.0,0.18864,0.00012,20.89127]
[1777747485123,30.05,78384.9,0.0,0.1885,0.00012,20.88143]
[1777747491164,30.05,78384.43,0.0,0.18844,0.00012,20.87749]
[1777747496516,30.05,78381.99,0.0,0.18816,0.00012,20.85752]
[1777747501696,30.05,78380.98,0.0,0.18804,0.00012,20.8492]
[1777747502442,30.05,78381.21,0.0,0.18807,0.00012,20.85108]
[1777747502460,30.05,78381.21,0.0,0.18807,0.00012,20.85108]
[1777747502731,30.05,78379.97,0.0,0.18792,0.00012,20.84089]
[1777747508284,30.05,78382.77,0.0,0.18825,0.00012,20.86386]
[1777747516659,30.05,78385.18,0.0,0.18853,0.00012,20.88381]
[1777747517102,30.05,78385.18,0.0,0.18853,0.00012,20.88381]
[1777747517142,30.05,78385.18,0.0,0.18853,0.00012,20.88381]
[1777747517454,30.05,78384.1,0.0,0.18841,0.00012,20.87499]
[1777747520901,30.05,78383.69,0.0,0.18836,0.00012,20.87169]
[1777747520931,30.05,78383.69,0.0,0.18836,0.00012,20.87169]
[1777747521002,30.05,78384.28,0.0,0.18843,0.00012,20.87656]
[1777747524330,30.05,78384.28,0.0,0.18843,0.00012,20.87656]
[1777747524362,30.05,78384.28,0.0,0.18843,0.00012,20.87656]
[1777747524431,30.05,78384.28,0.0,0.18843,0.00012,20.8767]
[1777747528084,30.05,78388.96,0.0,0.18898,0.00012,20.9152]
[1777747528116,30.05,78388.96,0.0,0.18898,0.00012,20.9152]
[1777747528184,30.05,78388.53,0.0,0.18893,0.00012,20.91167]
[1777747533462,30.05,78389.88,0.0,0.18905,0.00012,20.91849]
[1777747535965,30.05,78389.88,0.0,0.18905,0.00012,20.91849]
[1777747535997,30.05,78389.88,0.0,0.18905,0.00012,20.91849]
[1777747536800,30.05,78394.37,0.0,0.18957,0.00012,20.95505]
[1777747537431,30.05,78394.37,0.0,0.18957,0.00012,20.95505]
[1777747537464,30.05,78394.37,0.0,0.18957,0.00012,20.95505]
[1777747537565,30.05,78394.9,0.0,0.18963,0.00012,20.95931]
[1777747543325,30.05,78396.5,0.0,0.18981,0.00012,20.97213]
[1777747543346,30.05,78396.5,0.0,0.18981,0.00012,20.97213]
[1777747543538,30.05,78397.04,0.0,0.18988,0.00012,20.97643]
[1777747543892,30.05,78397.04,0.0,0.18988,0.00012,20.97643]
[1777747543935,30.05,78397.04,0.0,0.18988,0.00012,20.97643]
[1777747544544,30.05,78397.96,0.0,0.18998,0.00012,20.98391]
[1777747550585,30.04,78399.15,0.0,0.19012,0.00012,20.99334]
[1777747550990,30.04,78399.15,0.0,0.19012,0.00012,20.99334]
[1777747551019,30.04,78399.15,0.0,0.19012,0.00012,20.99334]
[1777747551089,30.04,78399.12,0.0,0.19011,0.00012,20.9931]
[1777747556628,30.04,78399.12,0.0,0.19011,0.00012,20.99287]
[1777747561663,30.04,78400.44,0.0,0.19026,0.00012,21.00358]
[1777747563697,30.04,78400.63,0.0,0.19028,0.00012,21.00514]
[1777747563736,30.04,78400.63,0.0,0.19028,0.00012,21.00514]
[1777747563781,30.04,78400.95,0.0,0.19032,0.00012,21.00773]
[1777747569719,30.04,78413.44,0.0,0.19178,0.00012,21.10966]
[1777747571229,30.04,78413.89,0.0,0.19183,0.00012,21.11323]
[1777747571602,30.04,78413.89,0.0,0.19183,0.00012,21.11323]
[1777747572319,30.04,78420.54,0.0,0.19261,0.00012,21.16768]
[1777747572740,30.04,78420.54,0.0,0.19261,0.00012,21.16766]
[1777747573010,30.04,78420.54,0.0,0.19261,0.00012,21.16766]
[1777747573751,30.04,78420.54,0.0,0.19261,0.00012,21.16766]
[1777747583817,30.05,78429.78,0.0,0.19372,0.00012,21.24413]
[1777747588852,30.05,78429.98,0.0,0.19375,0.00012,21.24622]
[1777747594047,30.05,78429.91,0.0,0.19372,0.00012,21.24227]
[1777747594358,30.05,78429.91,0.0,0.19372,0.00012,21.24227]
[1777747594371,30.05,78429.91,0.0,0.19372,0.00012,21.24227]
[1777747594895,30.05,78429.81,0.0,0.19371,0.00012,21.24178]
[1777747598450,30.05,78429.37,0.0,0.19367,0.00012,21.23852]
[1777747598457,30.05,78429.37,0.0,0.19367,0.00012,21.23852]
[1777747598488,30.05,78429.37,0.0,0.19367,0.00012,21.23852]
[1777747598851,30.05,78429.37,0.0,0.19367,0.00012,21.23852]
[1777747598921,30.05,78429.64,0.0,0.1937,0.00012,21.24085]
[1777747604268,30.05,78430.29,0.0,0.19379,0.00012,21.24676]
[1777747608641,30.05,78430.43,0.0,0.19381,0.00012,21.24826]
[1777747608742,30.05,78430.43,0.0,0.19381,0.00012,21.2485]
[1777747613254,30.05,78430.43,0.0,0.19382,0.00012,21.24885]
[1777747613355,30.05,78430.26,0.0,0.1938,0.00012,21.24758]
[1777747616477,30.05,78430.26,0.0,0.1938,0.00012,21.24771]
[1777747616538,30.05,78430.14,0.0,0.19379,0.00012,21.24712]
[1777747622097,30.05,78425.96,0.0,0.19331,0.00012,21.21379]
[1777747623642,30.05,78425.96,0.0,0.19331,0.00012,21.21379]
[1777747623673,30.05,78430.47,0.0,0.19385,0.00012,21.25097]
[1777747629134,30.06,78432.63,0.0,0.19411,0.00012,21.26915]
[1777747635177,30.06,78431.63,0.0,0.194,0.00012,21.26148]
[1777747640212,30.06,78430.73,0.0,0.1939,0.00012,21.25448]
[1777747645979,30.06,78430.01,0.0,0.19382,0.00012,21.24889]
[1777747655318,30.06,78430.3,0.0,0.19385,0.00012,21.24869]
[1777747656829,30.06,78430.3,0.0,0.19385,0.00012,21.24869]
[1777747656930,30.06,78429.0,0.0,0.19369,0.00012,21.23825]
[1777747659063,30.06,78429.0,0.0,0.1937,0.00012,21.23842]
[1777747660352,30.06,78429.0,0.0,0.1937,0.00012,21.2385]
[1777747665383,30.06,78428.69,0.0,0.19366,0.00012,21.23605]
[1777747665484,30.06,78428.63,0.0,0.19366,0.00012,21.23588]
[1777747671427,30.06,78428.63,0.0,0.19367,0.00012,21.23634]
[1777747673078,30.06,78428.63,0.0,0.19367,0.00012,21.23634]
[1777747673571,30.06,78427.76,0.0,0.19357,0.00012,21.22951]
[1777747675084,30.06,78427.76,0.0,0.19357,0.00012,21.22951]
[1777747675185,30.06,78427.76,0.0,0.19357,0.00012,21.22961]
[1777747677422,30.06,78427.76,0.0,0.19357,0.00012,21.22982]
[1777747678123,30.06,78427.76,0.0,0.19357,0.00012,21.22982]
[1777747684625,30.06,78427.21,0.0,0.19352,0.00012,21.22592]
[1777747685929,30.06,78429.79,0.0,0.19382,0.00012,21.24717]
[1777747686536,30.06,78429.52,0.0,0.19379,0.00012,21.24503]
[1777747688660,30.06,78430.09,0.0,0.19386,0.00012,21.24975]
[1777747688761,30.06,78430.13,0.0,0.19387,0.00012,21.25018]
[1777747690254,30.06,78430.13,0.0,0.19387,0.00012,21.25018]
[1777747690953,30.06,78430.13,0.0,0.19387,0.00012,21.25018]
[1777747695746,30.07,78429.39,0.0,0.19379,0.00012,21.24447]
[1777747695847,30.07,78429.16,0.0,0.19376,0.00012,21.24259]
[1777747696276,30.07,78429.16,0.0,0.19376,0.00012,21.24259]
[1777747698464,30.07,78429.16,0.0,0.19376,0.00012,21.24259]
[1777747704970,30.06,78428.16,0.0,0.19364,0.00012,21.23421]
[1777747706873,30.06,78428.16,0.0,0.19364,0.00012,21.23421]
[1777747706889,30.06,78428.16,0.0,0.19364,0.00012,21.23417]
[1777747712272,30.06,78426.49,0.0,0.19341,0.00012,21.21677]
[1777747717755,30.06,78425.29,0.0,0.19327,0.00012,21.20693]
[1777747722789,30.06,78424.84,0.0,0.19322,0.00012,21.20325]
[1777747727825,30.06,78424.83,0.0,0.19322,0.00012,21.2034]
[1777747730627,30.07,78424.29,0.0,0.19316,0.00012,21.19906]
[1777747730844,30.07,78423.24,0.0,0.19304,0.00012,21.19064]
[1777747736907,30.07,78423.02,0.0,0.19302,0.00012,21.18914]
[1777747737008,30.07,78423.02,0.0,0.19302,0.00012,21.18929]
[1777747742928,30.07,78421.16,0.0,0.19281,0.00012,21.17454]
[1777747750985,30.07,78421.75,0.0,0.19288,0.00012,21.17999]
[1777747753869,30.07,78424.9,0.0,0.19326,0.00012,21.20588]
[1777747753901,30.07,78424.3,0.0,0.19319,0.00012,21.20106]
[1777747759042,30.07,78424.99,0.0,0.19328,0.00012,21.20709]
[1777747766089,30.07,78426.21,0.0,0.19343,0.00012,21.21755]
[1777747771225,30.07,78429.17,0.0,0.19378,0.00012,21.24199]
[1777747781196,30.07,78433.15,0.0,0.19424,0.00012,21.27154]
[1777747789153,30.07,78435.02,0.0,0.19446,0.00012,21.28705]
[1777747794285,30.07,78437.07,0.0,0.19471,0.00012,21.30436]
[1777747801902,30.07,78437.43,0.0,0.19476,0.00012,21.30737]
[1777747801918,30.07,78438.65,0.0,0.19491,0.00012,21.31776]
[1777747807376,30.08,78439.6,0.0,0.19503,0.00012,21.32579]
[1777747813419,30.08,78440.12,0.0,0.19509,0.00012,21.33037]
[1777747818453,30.08,78440.8,0.0,0.19518,0.00012,21.33619]
[1777747823489,30.08,78442.72,0.0,0.19541,0.00012,21.3521]
[1777747825803,30.08,78442.62,0.0,0.1954,0.00012,21.35135]
[1777747825833,30.08,78442.62,0.0,0.1954,0.00012,21.35135]
[1777747825862,30.08,78442.77,0.0,0.19542,0.00012,21.35269]
[1777747829393,30.08,78442.77,0.0,0.19542,0.00012,21.35281]
[1777747829431,30.08,78442.77,0.0,0.19542,0.00012,21.35281]
[1777747829494,30.08,78442.77,0.0,0.19542,0.00012,21.35287]
[1777747830424,30.08,78442.77,0.0,0.19542,0.00012,21.35287]
[1777747830489,30.08,78442.77,0.0,0.19542,0.00012,21.35287]
[1777747830707,30.08,78442.52,0.0,0.19539,0.00012,21.35089]
[1777747835969,30.08,78451.13,0.0,0.1964,0.00012,21.41756]
[1777747835999,30.08,78451.13,0.0,0.1964,0.00012,21.41756]
[1777747836041,30.08,78450.76,0.0,0.19635,0.00012,21.41449]
[1777747842622,30.08,78449.76,0.0,0.19623,0.00012,21.40612]
[1777747848664,30.08,78447.87,0.0,0.196,0.00012,21.39046]
[1777747856024,30.08,78447.01,0.0,0.19589,0.00012,21.38307]
[1777747861204,30.08,78443.44,0.0,0.19546,0.00012,21.35379]
[1777747866791,30.08,78442.13,0.0,0.1953,0.00012,21.34287]
[1777747872617,30.08,78441.8,0.0,0.19526,0.00012,21.34006]
[1777747881896,30.07,78439.41,0.0,0.19497,0.00012,21.3196]
[1777747886931,30.07,78438.89,0.0,0.1949,0.00012,21.31501]
[1777747891965,30.07,78438.83,0.0,0.19486,0.00012,21.31045]
[1777747898900,30.07,78438.27,0.0,0.19479,0.00012,21.30561]
[1777747905745,30.07,78437.68,0.0,0.19472,0.00012,21.30038]
[1777747911098,30.07,78437.13,0.0,0.19464,0.00012,21.29528]
[1777747916133,30.07,78436.66,0.0,0.19458,0.00012,21.29111]
[1777747922004,30.07,78436.58,0.0,0.19457,0.00012,21.29019]
[1777747930231,30.07,78436.43,0.0,0.19454,0.00012,21.28829]
[1777747936082,30.07,78436.0,0.0,0.19448,0.00012,21.28452]
[1777747936122,30.07,78436.0,0.0,0.19448,0.00012,21.28452]
[1777747936126,30.07,78436.0,0.0,0.19448,0.00012,21.28439]
[1777747937886,30.07,78435.91,0.0,0.19447,0.00012,21.28366]
[1777747937933,30.07,78435.91,0.0,0.19447,0.00012,21.28366]
[1777747937987,30.07,78431.27,0.0,0.19392,0.00012,21.24568]
[1777747943322,30.07,78430.64,0.0,0.19385,0.00012,21.2406]
[1777747949364,30.07,78432.51,0.0,0.19407,0.00012,21.25612]
[1777747954710,30.07,78434.42,0.0,0.19428,0.00012,21.26834]
[1777747957454,30.07,78434.69,0.0,0.19431,0.00012,21.27072]
[1777747958016,30.07,78435.35,0.0,0.1944,0.00012,21.27636]
[1777747962621,30.07,78435.35,0.0,0.1944,0.00012,21.27636]
[1777747969505,30.07,78440.83,0.0,0.19506,0.00012,21.32193]
[1777747974499,30.07,78440.83,0.0,0.19506,0.00012,21.32193]
[1777747974528,30.07,78440.83,0.0,0.19506,0.00012,21.32193]
[1777747974603,30.07,78440.83,0.0,0.19506,0.00012,21.32209]
[1777747975342,30.07,78440.83,0.0,0.19506,0.00012,21.32209]
[1777747975384,30.07,78440.83,0.0,0.19506,0.00012,21.32209]
[1777747975546,30.07,78440.83,0.0,0.19506,0.00012,21.32212]
[1777747980582,30.07,78440.59,0.0,0.19503,0.00012,21.32025]
[1777747990651,30.07,78440.82,0.0,0.19506,0.00012,21.32216]
[1777747997701,30.07,78440.96,0.0,0.19508,0.00012,21.32324]
[1777748002736,30.07,78442.03,0.0,0.1952,0.00012,21.33189]
[1777748007813,30.07,78454.62,0.0,0.1967,0.00012,21.43412]
[1777748008600,30.07,78454.62,0.0,0.1967,0.00012,21.43412]
[1777748008645,30.07,78454.62,0.0,0.1967,0.00012,21.43412]
[1777748008883,30.07,78457.65,0.0,0.19705,0.00012,21.45863]
[1777748015134,30.07,78463.02,0.0,0.19766,0.00012,21.49797]
[1777748020864,30.07,78465.55,0.0,0.19795,0.00012,21.51764]
[1777748025898,30.07,78471.48,0.0,0.19865,0.00012,21.56516]
[1777748030934,30.06,78464.92,0.0,0.19786,0.00012,21.51162]
[1777748035969,30.06,78464.37,0.0,0.19779,0.00012,21.50701]
[1777748041008,30.06,78460.07,0.0,0.19727,0.00012,21.47164]
[1777748046042,30.06,78459.53,0.0,0.1972,0.00012,21.46685]
[1777748051060,30.06,78459.84,0.0,0.19723,0.00012,21.46899]
[1777748052967,30.06,78459.84,0.0,0.19723,0.00012,21.46899]
[1777748053003,30.06,78459.84,0.0,0.19723,0.00012,21.46899]
[1777748053013,30.06,78459.84,0.0,0.19723,0.00012,21.46899]
[1777748053092,30.06,78459.84,0.0,0.19723,0.00012,21.46884]
[1777748054513,30.06,78459.48,0.0,0.19719,0.00012,21.46583]
[1777748054559,30.06,78459.48,0.0,0.19719,0.00012,21.46583]
[1777748055161,30.06,78459.48,0.0,0.19719,0.00012,21.46583]
[1777748055184,30.06,78459.48,0.0,0.19719,0.00012,21.46583]
[1777748056589,30.06,78460.21,0.0,0.19727,0.00012,21.47169]
[1777748056617,30.06,78460.21,0.0,0.19727,0.00012,21.47169]
[1777748056690,30.06,78460.21,0.0,0.19727,0.00012,21.47161]
[1777748063513,30.06,78460.53,0.0,0.19731,0.00012,21.47393]
[1777748071216,30.06,78460.53,0.0,0.19728,0.00012,21.46982]
[1777748073646,30.06,78460.53,0.0,0.19728,0.00012,21.46982]
[1777748073671,30.06,78460.53,0.0,0.19728,0.00012,21.46982]
[1777748073747,30.06,78460.9,0.0,0.19732,0.00012,21.47273]
[1777748080282,30.06,78460.9,0.0,0.19731,0.00012,21.4724]
[1777748085632,30.06,78460.99,0.0,0.19732,0.00012,21.47286]
[1777748092365,30.06,78462.02,0.0,0.19744,0.00012,21.48098]
[1777748099254,30.06,78462.05,0.0,0.19744,0.00012,21.48118]
[1777748104330,30.06,78462.05,0.0,0.19744,0.00012,21.48104]
[1777748107282,30.06,78462.24,0.0,0.19746,0.00012,21.48252]
[1777748107316,30.06,78462.24,0.0,0.19746,0.00012,21.48252]
[1777748108788,30.06,78462.24,0.0,0.19746,0.00012,21.48247]
[1777748108840,30.06,78462.24,0.0,0.19746,0.00012,21.48244]
[1777748114565,30.06,78461.79,0.0,0.1974,0.00012,21.47865]
[1777748121694,30.06,78452.73,0.0,0.19633,0.00012,21.40501]
[1777748127611,30.06,78453.43,0.0,0.19642,0.00012,21.41138]
[1777748132646,30.06,78457.38,0.0,0.19687,0.00012,21.44022]
[1777748137682,30.06,78458.12,0.0,0.19696,0.00012,21.44656]
[1777748142716,30.06,78459.55,0.0,0.19714,0.00012,21.45851]
[1777748151781,30.06,78459.86,0.0,0.19719,0.00012,21.46156]
[1777748157052,30.06,78460.01,0.0,0.19721,0.00012,21.46309]
[1777748161559,30.06,78460.01,0.0,0.19721,0.00012,21.46335]
[1777748161584,30.06,78460.01,0.0,0.19721,0.00012,21.46335]
[1777748161850,30.06,78460.01,0.0,0.19721,0.00012,21.46341]
[1777748166885,30.06,78460.52,0.0,0.19728,0.00012,21.46789]
[1777748171821,30.06,78460.59,0.0,0.19729,0.00012,21.46859]
[1777748171861,30.06,78460.59,0.0,0.19729,0.00012,21.46859]
[1777748171921,30.06,78460.49,0.0,0.19728,0.00012,21.46798]
[1777748178967,30.07,78460.49,0.0,0.19729,0.00012,21.46846]
[1777748186334,30.07,78460.87,0.0,0.19734,0.00012,21.4721]
[1777748191345,30.07,78461.11,0.0,0.19737,0.00012,21.47433]
[1777748195933,30.07,78467.68,0.0,0.19814,0.00012,21.52424]
[1777748195964,30.07,78467.68,0.0,0.19814,0.00012,21.52424]
[1777748196408,30.07,78467.54,0.0,0.19812,0.00012,21.52314]
[1777748196698,30.07,78467.54,0.0,0.19812,0.00012,21.52314]
[1777748196742,30.07,78467.54,0.0,0.19812,0.00012,21.52314]
[1777748197285,30.07,78467.54,0.0,0.19812,0.00012,21.52314]
[1777748197309,30.07,78467.54,0.0,0.19812,0.00012,21.52314]
[1777748198048,30.07,78467.52,0.0,0.19812,0.00012,21.52299]
[1777748198086,30.07,78467.52,0.0,0.19812,0.00012,21.52299]
[1777748198150,30.07,78467.52,0.0,0.19812,0.00012,21.52301]
[1777748206479,30.07,78467.36,0.0,0.19811,0.00012,21.52228]
[1777748212201,30.07,78469.2,0.0,0.19834,0.00012,21.53799]
[1777748217962,30.07,78468.24,0.0,0.19824,0.00012,21.53075]
[1777748223279,30.07,78467.39,0.0,0.19815,0.00012,21.52483]
[1777748228315,30.07,78466.71,0.0,0.19809,0.00012,21.52057]
[1777748234272,30.08,78466.75,0.0,0.1981,0.00012,21.52169]
[1777748240397,30.08,78466.91,0.0,0.19815,0.00012,21.52464]
[1777748246762,30.08,78466.41,0.0,0.1981,0.00012,21.52167]
[1777748253040,30.08,78466.08,0.0,0.19805,0.00012,21.51622]
[1777748260538,30.09,78465.84,0.0,0.19805,0.00012,21.5158]
[1777748266259,30.09,78465.65,0.0,0.19804,0.00012,21.51504]
[1777748271613,30.09,78465.65,0.0,0.19806,0.00012,21.51652]
[1777748276973,30.09,78464.79,0.0,0.19797,0.00012,21.51056]
[1777748283584,30.09,78464.79,0.0,0.19799,0.00012,21.51161]
[1777748289741,30.1,78464.23,0.0,0.19795,0.00012,21.50877]
[1777748294776,30.1,78463.96,0.0,0.19793,0.00012,21.50766]
[1777748300972,30.1,78463.91,0.0,0.19794,0.00012,21.50792]
[1777748307185,30.1,78463.84,0.0,0.19796,0.00012,21.50931]
[1777748313907,30.11,78463.84,0.0,0.19796,0.00012,21.50713]
[1777748323184,30.11,78463.83,0.0,0.19797,0.00012,21.5077]
[1777748323247,30.11,78463.83,0.0,0.19797,0.00012,21.5077]
[1777748323290,30.11,78463.83,0.0,0.19797,0.00012,21.5077]
[1777748323392,30.11,78463.84,0.0,0.19799,0.00012,21.5093]
[1777748324785,30.11,78456.26,0.0,0.19709,0.00012,21.4479]
[1777748324832,30.11,78456.26,0.0,0.19709,0.00012,21.4479]
[1777748324986,30.11,78456.26,0.0,0.19709,0.00012,21.4479]
[1777748335057,30.11,78450.54,0.0,0.19643,0.00012,21.40309]
[1777748341099,30.12,78450.81,0.0,0.19648,0.00012,21.40619]
[1777748346134,30.12,78451.64,0.0,0.19659,0.00012,21.41366]
[1777748352177,30.12,78452.61,0.0,0.19672,0.00012,21.42272]
[1777748357536,30.12,78453.4,0.0,0.19684,0.00012,21.43052]
[1777748367607,30.13,78454.57,0.0,0.19701,0.00012,21.44228]
[1777748375827,30.13,78456.35,0.0,0.19721,0.00012,21.45393]
[1777748375870,30.13,78456.35,0.0,0.19721,0.00012,21.45393]
[1777748375928,30.13,78456.36,0.0,0.19723,0.00012,21.45488]
[1777748377339,30.13,78456.36,0.0,0.19723,0.00012,21.45488]
[1777748377364,30.13,78456.36,0.0,0.19723,0.00012,21.45488]
[1777748377465,30.13,78456.36,0.0,0.19723,0.00012,21.45532]
[1777748378075,30.13,78456.36,0.0,0.19723,0.00012,21.45532]
[1777748378115,30.13,78456.36,0.0,0.19723,0.00012,21.45532]
[1777748378359,30.13,78456.36,0.0,0.19724,0.00012,21.45554]
[1777748378905,30.13,78456.36,0.0,0.19724,0.00012,21.45554]
[1777748378924,30.13,78456.36,0.0,0.19724,0.00012,21.45554]
[1777748379366,30.13,78457.21,0.0,0.19734,0.00012,21.46244]
[1777748388428,30.14,78457.36,0.0,0.19739,0.00012,21.46579]
[1777748395070,30.14,78458.2,0.0,0.1975,0.00012,21.47323]
[1777748395096,30.14,78458.2,0.0,0.1975,0.00012,21.47323]
[1777748395477,30.14,78458.32,0.0,0.19752,0.00012,21.47503]
[1777748396658,30.14,78458.32,0.0,0.19752,0.00012,21.47503]
[1777748396704,30.14,78458.32,0.0,0.19752,0.00012,21.47503]
[1777748396757,30.14,78458.42,0.0,0.19754,0.00012,21.47609]
[1777748402527,30.14,78460.73,0.0,0.19784,0.00012,21.49628]
[1777748407562,30.14,78460.82,0.0,0.19786,0.00012,21.4981]
[1777748410999,30.14,78460.76,0.0,0.19787,0.00012,21.49826]
[1777748411049,30.14,78460.76,0.0,0.19787,0.00012,21.49826]
[1777748411053,30.14,78460.8,0.0,0.19787,0.00012,21.49859]
[1777748412591,30.14,78460.8,0.0,0.19787,0.00012,21.49859]
[1777748412604,30.14,78460.8,0.0,0.19787,0.00012,21.49859]
[1777748412607,30.14,78460.8,0.0,0.19787,0.00012,21.49859]
[1777748412634,30.14,78460.8,0.0,0.19787,0.00012,21.49859]
[1777748412693,30.15,78460.8,0.0,0.19788,0.00012,21.49901]
[1777748413132,30.15,78460.8,0.0,0.19788,0.00012,21.49901]
[1777748413168,30.15,78460.8,0.0,0.19788,0.00012,21.49901]
[1777748413604,30.15,78460.8,0.0,0.19788,0.00012,21.49923]
[1777748416410,30.15,78460.83,0.0,0.19789,0.00012,21.49989]
[1777748416456,30.15,78460.83,0.0,0.19789,0.00012,21.49989]
[1777748416618,30.15,78460.83,0.0,0.1979,0.00012,21.5001]
[1777748427702,30.15,78461.75,0.0,0.19804,0.00012,21.50972]
[1777748433744,30.15,78461.43,0.0,0.19799,0.00012,21.50458]
[1777748435985,30.15,78461.1,0.0,0.19796,0.00012,21.50228]
[1777748436034,30.15,78461.1,0.0,0.19796,0.00012,21.50228]
[1777748436086,30.15,78461.16,0.0,0.19797,0.00012,21.50277]
[1777748441804,30.16,78457.12,0.0,0.1975,0.00012,21.47092]
[1777748441850,30.16,78457.12,0.0,0.1975,0.00012,21.47092]
[1777748442450,30.16,78457.12,0.0,0.1975,0.00012,21.47092]
[1777748442484,30.16,78457.12,0.0,0.1975,0.00012,21.47092]
[1777748443206,30.16,78452.49,0.0,0.19695,0.00012,21.43349]
[1777748443234,30.16,78452.49,0.0,0.19695,0.00012,21.43349]
[1777748443431,30.16,78452.2,0.0,0.19692,0.00012,21.43132]
[1777748449855,30.16,78449.95,0.0,0.19667,0.00012,21.41458]
[1777748454890,30.16,78447.81,0.0,0.19643,0.00012,21.3983]
[1777748460127,30.16,78446.34,0.0,0.19628,0.00012,21.38747]
[1777748466975,30.17,78443.46,0.0,0.19596,0.00012,21.36566]
[1777748468683,30.17,78443.46,0.0,0.19596,0.00012,21.36566]
[1777748468737,30.17,78443.46,0.0,0.19596,0.00012,21.36566]
[1777748468790,30.17,78443.28,0.0,0.19594,0.00012,21.36467]
[1777748471002,30.17,78433.27,0.0,0.19477,0.00012,21.28386]
[1777748472635,30.17,78433.27,0.0,0.19477,0.00012,21.28386]
[1777748472682,30.17,78433.27,0.0,0.19477,0.00012,21.28386]
[1777748472736,30.17,78433.93,0.0,0.19485,0.00012,21.28971]
[1777748478379,30.17,78433.82,0.0,0.19486,0.00012,21.29032]
[1777748486115,30.18,78436.05,0.0,0.19517,0.00012,21.31114]
[1777748493164,30.18,78436.96,0.0,0.1953,0.00012,21.31783]
[1777748498323,30.19,78438.12,0.0,0.19546,0.00012,21.32899]
[1777748504241,30.19,78438.12,0.0,0.1955,0.00012,21.33182]
[1777748509276,30.19,78439.76,0.0,0.19572,0.00012,21.34706]
[1777748511972,30.2,78440.19,0.0,0.19579,0.00012,21.35128]
[1777748512013,30.2,78440.19,0.0,0.19579,0.00012,21.35128]
[1777748512298,30.2,78440.19,0.0,0.19579,0.00012,21.35165]
[1777748518659,30.2,78440.84,0.0,0.19591,0.00012,21.35939]
[1777748521513,30.2,78440.84,0.0,0.19591,0.00012,21.35974]
[1777748526642,30.2,78442.71,0.0,0.19615,0.00012,21.37599]
[1777748526678,30.2,78442.71,0.0,0.19615,0.00012,21.37599]
[1777748526710,30.21,78442.82,0.0,0.19618,0.00012,21.37794]
[1777748531431,30.21,78443.93,0.0,0.19632,0.00012,21.38773]
[1777748531461,30.21,78443.93,0.0,0.19632,0.00012,21.38773]
[1777748531477,30.21,78443.93,0.0,0.19632,0.00012,21.38773]
[1777748531533,30.21,78444.04,0.0,0.19634,0.00012,21.38912]
[1777748536568,30.21,78444.43,0.0,0.19641,0.00012,21.39346]
[1777748543515,30.21,78444.99,0.0,0.19649,0.00012,21.39927]
[1777748548519,30.21,78445.36,0.0,0.19655,0.00012,21.40327]
[1777748552389,30.22,78445.58,0.0,0.19658,0.00012,21.40283]
[1777748552420,30.22,78445.58,0.0,0.19658,0.00012,21.40283]
[1777748552434,30.22,78445.73,0.0,0.19659,0.00012,21.40405]
[1777748554036,30.22,78445.73,0.0,0.19661,0.00012,21.40478]
[1777748554592,30.22,78446.38,0.0,0.19669,0.00012,21.4104]
[1777748555924,30.22,78446.38,0.0,0.19669,0.00012,21.4104]
[1777748555971,30.22,78446.38,0.0,0.19669,0.00012,21.4104]
[1777748556605,30.22,78446.61,0.0,0.19673,0.00012,21.41297]
[1777748561641,30.22,78447.76,0.0,0.19689,0.00012,21.42403]
[1777748567683,30.23,78447.42,0.0,0.19688,0.00012,21.42332]
[1777748574732,30.23,78447.31,0.0,0.1969,0.00012,21.4248]
[1777748580773,30.24,78447.03,0.0,0.1969,0.00012,21.4246]
[1777748582611,30.24,78447.25,0.0,0.19693,0.00012,21.42673]
[1777748582629,30.24,78447.25,0.0,0.19693,0.00012,21.42673]
[1777748582675,30.24,78447.25,0.0,0.19693,0.00012,21.42673]
[1777748582788,30.24,78449.95,0.0,0.19726,0.00012,21.4489]
[1777748587924,30.24,78449.71,0.0,0.19725,0.00012,21.44824]
[1777748589022,30.24,78450.05,0.0,0.19729,0.00012,21.45132]
[1777748589062,30.24,78450.05,0.0,0.19729,0.00012,21.45132]
[1777748590724,30.24,78450.05,0.0,0.1973,0.00012,21.45164]
[1777748590756,30.24,78450.05,0.0,0.19731,0.00012,21.45229]
[1777748595835,30.24,78450.28,0.0,0.19736,0.00012,21.45575]
[1777748600914,30.25,78452.58,0.0,0.19766,0.00012,21.47596]
[1777748605949,30.25,78455.17,0.0,0.19799,0.00012,21.49833]
[1777748611348,30.25,78456.34,0.0,0.19814,0.00012,21.50857]
[1777748613563,30.25,78456.98,0.0,0.1982,0.00012,21.51057]
[1777748613607,30.25,78456.98,0.0,0.1982,0.00012,21.51057]
[1777748613665,30.25,78459.71,0.0,0.19854,0.00012,21.53337]
[1777748619363,30.26,78459.96,0.0,0.19858,0.00012,21.53646]
[1777748627095,30.26,78459.57,0.0,0.19856,0.00012,21.53517]
[1777748632131,30.26,78459.57,0.0,0.19858,0.00012,21.53639]
[1777748639501,30.27,78460.98,0.0,0.19878,0.00012,21.54939]
[1777748645221,30.27,78458.79,0.0,0.19854,0.00012,21.53323]
[1777748650256,30.27,78457.89,0.0,0.19845,0.00012,21.52732]
[1777748659643,30.28,78458.09,0.0,0.19851,0.00012,21.53129]
[1777748667377,30.28,78458.04,0.0,0.19852,0.00012,21.53163]
[1777748673421,30.28,78457.85,0.0,0.19848,0.00012,21.52689]
[1777748678456,30.28,78450.7,0.0,0.19763,0.00012,21.46944]
[1777748686742,30.28,78449.4,0.0,0.19748,0.00012,21.45936]
[1777748686778,30.28,78449.4,0.0,0.19748,0.00012,21.45936]
[1777748686829,30.28,78449.64,0.0,0.19753,0.00012,21.4622]
[1777748687897,30.28,78449.64,0.0,0.19753,0.00012,21.4622]
[1777748688026,30.28,78449.67,0.0,0.19753,0.00012,21.46263]
[1777748688952,30.28,78449.67,0.0,0.19753,0.00012,21.46263]
[1777748688988,30.28,78449.67,0.0,0.19753,0.00012,21.4628]
[1777748692408,30.28,78449.79,0.0,0.19756,0.00012,21.46431]
[1777748692415,30.28,78449.79,0.0,0.19756,0.00012,21.46431]
[1777748692444,30.28,78449.79,0.0,0.19756,0.00012,21.46431]
[1777748695560,30.28,78449.7,0.0,0.19755,0.00012,21.46411]
[1777748704735,30.28,78449.98,0.0,0.1976,0.00012,21.46719]
[1777748709992,30.29,78450.23,0.0,0.19765,0.00012,21.47068]
[1777748717879,30.29,78450.66,0.0,0.19771,0.00012,21.47478]
[1777748719054,30.29,78450.58,0.0,0.19771,0.00012,21.4745]
[1777748719077,30.29,78450.58,0.0,0.19771,0.00012,21.4745]
[1777748720929,30.29,78450.56,0.0,0.19771,0.00012,21.47458]
[1777748721030,30.29,78450.56,0.0,0.19771,0.00012,21.4747]
[1777748726793,30.29,78450.51,0.0,0.19772,0.00012,21.475]
[1777748732835,30.29,78450.3,0.0,0.19768,0.00012,21.47031]
[1777748737870,30.29,78450.3,0.0,0.19769,0.00012,21.47088]
[1777748742904,30.29,78450.26,0.0,0.19769,0.00012,21.47111]
[1777748747940,30.3,78449.0,0.0,0.19755,0.00012,21.46152]
[1777748752975,30.3,78447.89,0.0,0.19743,0.00012,21.45314]
[1777748757984,30.3,78447.59,0.0,0.1974,0.00012,21.45117]
[1777748771101,30.3,78447.07,0.0,0.19736,0.00012,21.44842]
[1777748776136,30.3,78445.6,0.0,0.19719,0.00012,21.43705]
[1777748787214,30.3,78444.84,0.0,0.19712,0.00012,21.43199]
[1777748800630,30.31,78444.09,0.0,0.19702,0.00012,21.42352]
[1777748806347,30.31,78439.95,0.0,0.19654,0.00012,21.3907]
[1777748811381,30.31,78439.95,0.0,0.19656,0.00012,21.3916]
[1777748816416,30.31,78440.32,0.0,0.19662,0.00012,21.3957]
[1777748821445,30.31,78440.0,0.0,0.1966,0.00012,21.39414]
[1777748826720,30.31,78440.43,0.0,0.19666,0.00012,21.39843]
[1777748832854,30.32,78441.19,0.0,0.19678,0.00012,21.40678]
[1777748840910,30.32,78441.4,0.0,0.19685,0.00012,21.41144]
[1777748847134,30.32,78441.4,0.0,0.19686,0.00012,21.41174]
[1777748855689,30.33,78443.38,0.0,0.19712,0.00012,21.42726]
[1777748859828,30.33,78444.36,0.0,0.19724,0.00012,21.43595]
[1777748859869,30.33,78444.36,0.0,0.19724,0.00012,21.43595]
[1777748859929,30.33,78444.66,0.0,0.19729,0.00012,21.43894]
[1777748862759,30.33,78444.66,0.0,0.1973,0.00012,21.43949]
[1777748862781,30.33,78444.66,0.0,0.1973,0.00012,21.43949]
[1777748864435,30.34,78444.66,0.0,0.19731,0.00012,21.44005]
[1777748868891,30.34,78444.66,0.0,0.19731,0.00012,21.44005]
[1777748868927,30.34,78444.66,0.0,0.19731,0.00012,21.44005]
[1777748868992,30.34,78444.66,0.0,0.19733,0.00012,21.44141]
[1777748871307,30.34,78445.32,0.0,0.19741,0.00012,21.44731]
[1777748871334,30.34,78445.32,0.0,0.19741,0.00012,21.44731]
[1777748871413,30.34,78445.32,0.0,0.19741,0.00012,21.44731]
[1777748871452,30.34,78445.32,0.0,0.19741,0.00012,21.44731]
[1777748880509,30.34,78445.32,0.0,0.19742,0.00012,21.44793]
[1777748885947,30.35,78445.91,0.0,0.19755,0.00012,21.45617]
[1777748885979,30.35,78445.91,0.0,0.19755,0.00012,21.45617]
[1777748886046,30.35,78446.08,0.0,0.19757,0.00012,21.45777]
[1777748892951,30.35,78445.93,0.0,0.19757,0.00012,21.45803]
[1777748897983,30.35,78444.2,0.0,0.19738,0.00012,21.44501]
[1777748903018,30.35,78445.17,0.0,0.19751,0.00012,21.4536]
[1777748911126,30.35,78445.19,0.0,0.19752,0.00012,21.45426]
[1777748916207,30.36,78445.14,0.0,0.1975,0.00012,21.45106]
[1777748921471,30.36,78444.21,0.0,0.1974,0.00012,21.44407]
[1777748927187,30.36,78438.43,0.0,0.19672,0.00012,21.39787]
[1777748932221,30.36,78435.45,0.0,0.19637,0.00012,21.37418]
[1777748937903,30.36,78435.01,0.0,0.19633,0.00012,21.37106]
[1777748943728,30.36,78435.34,0.0,0.19638,0.00012,21.37447]
[1777748951681,30.36,78435.63,0.0,0.19644,0.00012,21.37824]
[1777748958404,30.36,78435.85,0.0,0.19648,0.00012,21.3809]
[1777748963438,30.37,78437.26,0.0,0.19665,0.00012,21.39281]
[1777748971821,30.37,78439.07,0.0,0.19685,0.00012,21.40457]
[1777748977279,30.37,78439.28,0.0,0.19688,0.00012,21.40661]
[1777748982573,30.37,78439.39,0.0,0.1969,0.00012,21.40803]
[1777748987983,30.37,78445.3,0.0,0.19761,0.00012,21.45592]
[1777748991516,30.37,78445.17,0.0,0.19759,0.00012,21.45497]
[1777748991556,30.37,78445.17,0.0,0.19759,0.00012,21.45497]
[1777748991842,30.37,78445.17,0.0,0.19759,0.00012,21.45497]
[1777748991929,30.37,78449.51,0.0,0.19811,0.00012,21.48994]
[1777748995663,30.37,78458.98,0.0,0.19923,0.00012,21.56596]
[1777749000707,30.37,78459.42,0.0,0.19928,0.00012,21.56895]
[1777749005733,30.37,78459.3,0.0,0.19925,0.00012,21.56745]
[1777749012106,30.37,78458.5,0.0,0.19915,0.00012,21.56031]
[1777749017819,30.37,78457.18,0.0,0.19899,0.00012,21.54935]
[1777749023861,30.36,78457.52,0.0,0.19902,0.00012,21.55176]
[1777749030909,30.36,78457.51,0.0,0.19901,0.00012,21.55133]
[1777749032519,30.36,78457.69,0.0,0.19901,0.00012,21.54901]
[1777749032541,30.36,78457.69,0.0,0.19901,0.00012,21.54901]
[1777749032932,30.36,78457.69,0.0,0.19901,0.00012,21.54901]
[1777749035847,30.36,78456.97,0.0,0.19892,0.00012,21.54314]
[1777749035888,30.36,78456.97,0.0,0.19892,0.00012,21.54314]
[1777749035947,30.36,78456.99,0.0,0.19893,0.00012,21.54327]
[1777749042317,30.36,78456.85,0.0,0.19891,0.00012,21.542]
[1777749051053,30.36,78457.45,0.0,0.19898,0.00012,21.54669]
[1777749051474,30.36,78457.45,0.0,0.19898,0.00012,21.54669]
[1777749051497,30.36,78457.45,0.0,0.19898,0.00012,21.54669]
[1777749051994,30.36,78457.45,0.0,0.19898,0.00012,21.54669]
[1777749052032,30.36,78457.45,0.0,0.19898,0.00012,21.54669]
[1777749057450,30.36,78457.68,0.0,0.199,0.00012,21.54851]
[1777749059107,30.36,78457.68,0.0,0.199,0.00012,21.54851]
[1777749059156,30.36,78457.68,0.0,0.199,0.00012,21.54851]
[1777749060327,30.36,78457.55,0.0,0.19899,0.00012,21.54746]
[1777749060428,30.36,78457.55,0.0,0.19899,0.00012,21.54747]
[1777749061905,30.36,78457.55,0.0,0.19899,0.00012,21.54747]
[1777749061943,30.36,78457.55,0.0,0.19899,0.00012,21.54747]
[1777749061983,30.36,78457.55,0.0,0.19899,0.00012,21.54747]
[1777749063084,30.36,78457.55,0.0,0.19899,0.00012,21.54747]
[1777749063099,30.36,78457.55,0.0,0.19899,0.00012,21.54747]
[1777749063170,30.36,78457.55,0.0,0.19899,0.00012,21.54748]
[1777749068170,30.36,78457.55,0.0,0.19899,0.00012,21.54752]
[1777749074213,30.36,78457.86,0.0,0.19903,0.00012,21.5501]
[1777749079248,30.36,78458.09,0.0,0.19906,0.00012,21.55202]
[1777749083423,30.36,78458.26,0.0,0.19908,0.00012,21.55345]
[1777749083468,30.36,78458.21,0.0,0.19907,0.00012,21.55304]
[1777749083522,30.36,78458.21,0.0,0.19907,0.00012,21.55306]
[1777749086393,30.36,78458.21,0.0,0.19907,0.00012,21.55306]
[1777749086399,30.36,78458.25,0.0,0.19908,0.00012,21.55344]
[1777749086435,30.36,78458.25,0.0,0.19908,0.00012,21.55344]
[1777749092670,30.36,78458.25,0.0,0.19905,0.00012,21.54988]
[1777749093554,30.36,78458.25,0.0,0.19905,0.00012,21.54988]
[1777749093580,30.36,78458.25,0.0,0.19905,0.00012,21.54988]
[1777749093647,30.36,78458.25,0.0,0.19905,0.00012,21.5499]
[1777749099388,30.36,78458.44,0.0,0.19908,0.00012,21.55157]
[1777749107443,30.36,78459.67,0.0,0.19923,0.00012,21.56163]
[1777749112810,30.36,78460.11,0.0,0.19928,0.00012,21.56525]
[1777749119528,30.37,78459.82,0.0,0.19925,0.00012,21.56304]
[1777749124563,30.37,78460.25,0.0,0.1993,0.00012,21.56659]
[1777749131611,30.37,78460.23,0.0,0.1993,0.00012,21.56655]
[1777749136648,30.37,78460.63,0.0,0.19935,0.00012,21.56986]
[1777749143022,30.37,78460.01,0.0,0.19928,0.00012,21.56499]
[1777749146512,30.37,78460.01,0.0,0.19928,0.00012,21.56503]
[1777749146540,30.37,78460.01,0.0,0.19928,0.00012,21.56503]
[1777749146612,30.37,78460.0,0.0,0.19928,0.00012,21.565]
[1777749150394,30.37,78460.0,0.0,0.19928,0.00012,21.56504]
[1777749150431,30.37,78460.0,0.0,0.19928,0.00012,21.56504]
[1777749150496,30.37,78459.32,0.0,0.1992,0.00012,21.55962]
[1777749153008,30.37,78462.11,0.0,0.19951,0.00012,21.57841]
[1777749153053,30.37,78462.11,0.0,0.19951,0.00012,21.57841]
[1777749153091,30.37,78462.28,0.0,0.19953,0.00012,21.57978]
[1777749159052,30.37,78464.67,0.0,0.19981,0.00012,21.5989]
[1777749159078,30.37,78464.67,0.0,0.19981,0.00012,21.5989]
[1777749159152,30.37,78464.64,0.0,0.19981,0.00012,21.59863]
[1777749167865,30.37,78464.05,0.0,0.19973,0.00012,21.59358]
[1777749173231,30.37,78462.78,0.0,0.19958,0.00012,21.58318]
[1777749178748,30.36,78462.78,0.0,0.19958,0.00012,21.58306]
[1777749183979,30.36,78462.75,0.0,0.19957,0.00012,21.58252]
[1777749185851,30.36,78466.38,0.0,0.2,0.00012,21.61164]
[1777749185872,30.36,78466.38,0.0,0.2,0.00012,21.61164]
[1777749185991,30.36,78467.78,0.0,0.20017,0.00012,21.62282]
[1777749187689,30.36,78468.26,0.0,0.20022,0.00012,21.62659]
[1777749188008,30.36,78467.77,0.0,0.20016,0.00012,21.62257]
[1777749193372,30.36,78467.88,0.0,0.20017,0.00012,21.62302]
[1777749200221,30.36,78468.75,0.0,0.20027,0.00012,21.62966]
[1777749207144,30.36,78467.72,0.0,0.20013,0.00012,21.62017]
[1777749212183,30.36,78467.35,0.0,0.20005,0.00012,21.61284]
[1777749219228,30.36,78466.16,0.0,0.19989,0.00012,21.60237]
[1777749224619,30.36,78467.4,0.0,0.20004,0.00012,21.61209]
[1777749234334,30.36,78467.03,0.0,0.19999,0.00012,21.60875]
[1777749242390,30.36,78466.62,0.0,0.19993,0.00012,21.60514]
[1777749245207,30.35,78466.42,0.0,0.19991,0.00012,21.60349]
[1777749245216,30.35,78466.42,0.0,0.19991,0.00012,21.60349]
[1777749245365,30.35,78466.42,0.0,0.19991,0.00012,21.60349]
[1777749245497,30.35,78471.59,0.0,0.20053,0.00012,21.64499]
[1777749246048,30.35,78471.59,0.0,0.20053,0.00012,21.64499]
[1777749246084,30.35,78471.59,0.0,0.20053,0.00012,21.64499]
[1777749246418,30.35,78471.59,0.0,0.20053,0.00012,21.64498]
[1777749246961,30.35,78471.59,0.0,0.20053,0.00012,21.64498]
[1777749247544,30.35,78477.32,0.0,0.20121,0.00012,21.69095]
[1777749249059,30.35,78477.32,0.0,0.20121,0.00012,21.69092]
[1777749249474,30.35,78477.14,0.0,0.20119,0.00012,21.68945]
[1777749256488,30.35,78477.1,0.0,0.20118,0.00012,21.68897]
[1777749258038,30.35,78476.58,0.0,0.20112,0.00012,21.6848]
[1777749258143,30.35,78476.58,0.0,0.20112,0.00012,21.6848]
[1777749258503,30.35,78476.58,0.0,0.20112,0.00012,21.68474]
[1777749258895,30.35,78476.58,0.0,0.20112,0.00012,21.68474]
[1777749259509,30.35,78487.65,0.0,0.20245,0.00012,21.7734]
[1777749264544,30.35,78489.71,0.0,0.20268,0.00012,21.78911]
[1777749269581,30.35,78486.05,0.0,0.20223,0.00012,21.75887]
[1777749274619,30.35,78485.96,0.0,0.20218,0.00012,21.75381]
[1777749279655,30.35,78481.72,0.0,0.20167,0.00012,21.71963]
[1777749283746,30.35,78482.05,0.0,0.20171,0.00012,21.72232]
[1777749283768,30.35,78482.05,0.0,0.20171,0.00012,21.72232]
[1777749283847,30.35,78482.69,0.0,0.20179,0.00012,21.72751]
[1777749285406,30.35,78482.69,0.0,0.20179,0.00012,21.72751]
[1777749285436,30.35,78482.69,0.0,0.20179,0.00012,21.72751]
[1777749285506,30.35,78481.05,0.0,0.20159,0.00012,21.71454]
[1777749290734,30.35,78478.8,0.0,0.20133,0.00012,21.6969]
[1777749291947,30.35,78478.8,0.0,0.20133,0.00012,21.6969]
[1777749291991,30.35,78478.8,0.0,0.20133,0.00012,21.6969]
[1777749292048,30.35,78476.95,0.0,0.20111,0.00012,21.6821]
[1777749297331,30.35,78474.96,0.0,0.20087,0.00012,21.66637]
[1777749299691,30.35,78468.37,0.0,0.20009,0.00012,21.61366]
[1777749299736,30.35,78468.37,0.0,0.20009,0.00012,21.61366]
[1777749300334,30.35,78468.37,0.0,0.20009,0.00012,21.61366]
[1777749300581,30.35,78454.48,0.0,0.19843,0.00012,21.50199]
[1777749303590,30.35,78447.38,0.0,0.19759,0.00012,21.4449]
[1777749303594,30.35,78450.87,0.0,0.19801,0.00012,21.47334]
[1777749308858,30.35,78457.64,0.0,0.19883,0.00012,21.52854]
[1777749314212,30.35,78458.7,0.0,0.19896,0.00012,21.53758]
[1777749324282,30.35,78459.69,0.0,0.19908,0.00012,21.54559]
[1777749327290,30.35,78459.69,0.0,0.19908,0.00012,21.5456]
[1777749327322,30.35,78459.69,0.0,0.19908,0.00012,21.5456]
[1777749327391,30.35,78459.69,0.0,0.19908,0.00012,21.5456]
[1777749327973,30.35,78459.69,0.0,0.19908,0.00012,21.5456]
[1777749328010,30.35,78459.69,0.0,0.19908,0.00012,21.5456]
[1777749328111,30.35,78460.11,0.0,0.19913,0.00012,21.54898]
[1777749334352,30.35,78459.79,0.0,0.19907,0.00012,21.54279]
[1777749342090,30.36,78459.74,0.0,0.19907,0.00012,21.54263]
[1777749348136,30.36,78463.41,0.0,0.19951,0.00012,21.57228]
[1777749353170,30.36,78463.8,0.0,0.19955,0.00012,21.57542]
[1777749358206,30.36,78464.12,0.0,0.19959,0.00012,21.57793]
[1777749364562,30.36,78464.26,0.0,0.1996,0.00012,21.5789]
[1777749372301,30.35,78464.61,0.0,0.19964,0.00012,21.58153]
[1777749376507,30.35,78464.68,0.0,0.19965,0.00012,21.58198]
[1777749376535,30.35,78464.68,0.0,0.19965,0.00012,21.58198]
[1777749376608,30.35,78464.68,0.0,0.19965,0.00012,21.58189]
[1777749381612,30.35,78464.68,0.0,0.19965,0.00012,21.58189]
[1777749381632,30.35,78464.68,0.0,0.19965,0.00012,21.58189]
[1777749381709,30.35,78464.68,0.0,0.19965,0.00012,21.58168]
[1777749387373,30.35,78464.42,0.0,0.19961,0.00012,21.57939]
[1777749392445,30.35,78461.31,0.0,0.19921,0.00012,21.55056]
[1777749397484,30.35,78461.94,0.0,0.19929,0.00012,21.55553]
[1777749400590,30.35,78461.94,0.0,0.19929,0.00012,21.55553]
[1777749400631,30.35,78461.94,0.0,0.19929,0.00012,21.55553]
[1777749400733,30.35,78461.89,0.0,0.19928,0.00012,21.55508]
[1777749403623,30.35,78461.89,0.0,0.19928,0.00012,21.55506]
[1777749403644,30.35,78461.89,0.0,0.19928,0.00012,21.55506]
[1777749403705,30.35,78461.89,0.0,0.19928,0.00012,21.55503]
[1777749408588,30.35,78462.53,0.0,0.19936,0.00012,21.56017]
[1777749408619,30.35,78462.53,0.0,0.19936,0.00012,21.56017]
[1777749408690,30.35,78462.53,0.0,0.19936,0.00012,21.56008]
[1777749410057,30.35,78462.53,0.0,0.19936,0.00012,21.56008]
[1777749410085,30.35,78462.53,0.0,0.19936,0.00012,21.56008]
[1777749410158,30.35,78462.53,0.0,0.19936,0.00012,21.56006]
[1777749417658,30.35,78463.37,0.0,0.19945,0.00012,21.56664]
[1777749422693,30.35,78462.7,0.0,0.19937,0.00012,21.56115]
[1777749426955,30.35,78463.36,0.0,0.19945,0.00012,21.56641]
[1777749426983,30.35,78463.36,0.0,0.19945,0.00012,21.56641]
[1777749427728,30.35,78463.36,0.0,0.19945,0.00012,21.56634]
[1777749432763,30.35,78464.34,0.0,0.19956,0.00012,21.57408]
[1777749437798,30.35,78464.41,0.0,0.19957,0.00012,21.57448]
[1777749442832,30.35,78464.62,0.0,0.19959,0.00012,21.57601]
[1777749447870,30.35,78464.69,0.0,0.1996,0.00012,21.5764]
[1777749451644,30.35,78464.84,0.0,0.19961,0.00012,21.57749]
[1777749451669,30.35,78464.84,0.0,0.19961,0.00012,21.57749]
[1777749453984,30.35,78464.84,0.0,0.19959,0.00012,21.57377]
[1777749454655,30.35,78466.02,0.0,0.19973,0.00012,21.58316]
[1777749456017,30.35,78466.54,0.0,0.19979,0.00012,21.58734]
[1777749456044,30.35,78466.54,0.0,0.19979,0.00012,21.58734]
[1777749456723,30.35,78466.54,0.0,0.19979,0.00012,21.58734]
[1777749456729,30.35,78466.54,0.0,0.19979,0.00012,21.58734]
[1777749456734,30.35,78466.54,0.0,0.19979,0.00012,21.58734]
[1777749456756,30.35,78466.54,0.0,0.19979,0.00012,21.58734]
[1777749456735,30.35,78466.59,0.0,0.19979,0.00012,21.58765]
[1777749458053,30.35,78466.59,0.0,0.19979,0.00012,21.58765]
[1777749458154,30.35,78466.59,0.0,0.19979,0.00012,21.5876]
[1777749465265,30.35,78466.55,0.0,0.19978,0.00012,21.58692]
[1777749475335,30.35,78466.33,0.0,0.19975,0.00012,21.58463]
[1777749481102,30.35,78465.82,0.0,0.19968,0.00012,21.58024]
[1777749485903,30.35,78459.98,0.0,0.19899,0.00012,21.53317]
[1777749485938,30.35,78459.98,0.0,0.19899,0.00012,21.53317]
[1777749486575,30.35,78459.98,0.0,0.19899,0.00012,21.53317]
[1777749486661,30.35,78459.6,0.0,0.19894,0.00012,21.53014]
[1777749492177,30.35,78459.35,0.0,0.19891,0.00012,21.5282]
[1777749497211,30.35,78458.29,0.0,0.19878,0.00012,21.51958]
[1777749502246,30.35,78458.79,0.0,0.19884,0.00012,21.52353]
[1777749508289,30.35,78459.1,0.0,0.19888,0.00012,21.52599]
[1777749515618,30.35,78459.73,0.0,0.19893,0.00012,21.52737]
[1777749521074,30.35,78460.15,0.0,0.19898,0.00012,21.53076]
[1777749527949,30.35,78460.52,0.0,0.19903,0.00012,21.53379]
[1777749535758,30.35,78460.83,0.0,0.19906,0.00012,21.53641]
[1777749541165,30.35,78461.06,0.0,0.19909,0.00012,21.53832]
[1777749546555,30.35,78459.71,0.0,0.19894,0.00012,21.52768]
[1777749551590,30.35,78459.67,0.0,0.19893,0.00012,21.52756]
[1777749558639,30.35,78459.92,0.0,0.19897,0.00012,21.52986]
[1777749561687,30.35,78459.98,0.0,0.19898,0.00012,21.53039]
[1777749561737,30.35,78459.98,0.0,0.19898,0.00012,21.53039]
[1777749561838,30.35,78458.85,0.0,0.19884,0.00012,21.52139]
[1777749563100,30.35,78458.85,0.0,0.19884,0.00012,21.52145]
[1777749563131,30.35,78458.85,0.0,0.19884,0.00012,21.52145]
[1777749563674,30.35,78453.28,0.0,0.19818,0.00012,21.4767]
[1777749568709,30.35,78450.07,0.0,0.19781,0.00012,21.4514]
[1777749573733,30.35,78449.12,0.0,0.19768,0.00012,21.44055]
[1777749579965,30.35,78447.92,0.0,0.19754,0.00012,21.43128]
[1777749586836,30.36,78444.72,0.0,0.19719,0.00012,21.40701]
[1777749591332,30.36,78444.24,0.0,0.19714,0.00012,21.40379]
[1777749591369,30.36,78444.24,0.0,0.19714,0.00012,21.40379]
[1777749594894,30.36,78444.24,0.0,0.19715,0.00012,21.40457]
[1777749596837,30.36,78444.35,0.0,0.19717,0.00012,21.40564]
[1777749596871,30.36,78444.35,0.0,0.19717,0.00012,21.40564]
[1777749596920,30.36,78445.47,0.0,0.1973,0.00012,21.41483]
[1777749602528,30.36,78446.89,0.0,0.19748,0.00012,21.42677]
[1777749607956,30.36,78448.93,0.0,0.19773,0.00012,21.44371]
[1777749616321,30.36,78449.47,0.0,0.19781,0.00012,21.44896]
[1777749621969,30.36,78452.23,0.0,0.19814,0.00012,21.47153]
[1777749621994,30.36,78452.23,0.0,0.19814,0.00012,21.47153]
[1777749622007,30.36,78452.23,0.0,0.19814,0.00012,21.47153]
[1777749622071,30.36,78452.35,0.0,0.19816,0.00012,21.47265]
[1777749627903,30.36,78452.35,0.0,0.19816,0.00012,21.47295]
[1777749628921,30.36,78452.35,0.0,0.19816,0.00012,21.47295]
[1777749628956,30.36,78452.35,0.0,0.19816,0.00012,21.47295]
[1777749630793,30.36,78452.35,0.0,0.19816,0.00012,21.47318]
[1777749630846,30.36,78453.92,0.0,0.19835,0.00012,21.48597]
[1777749636733,30.36,78453.92,0.0,0.19833,0.00012,21.48235]
[1777749636759,30.36,78453.92,0.0,0.19833,0.00012,21.48235]
[1777749636831,30.37,78453.92,0.0,0.19834,0.00012,21.4827]
[1777749637415,30.37,78453.92,0.0,0.19834,0.00012,21.4827]
[1777749637446,30.37,78453.92,0.0,0.19834,0.00012,21.4827]
[1777749638791,30.37,78453.92,0.0,0.19834,0.00012,21.4827]
[1777749638831,30.37,78453.92,0.0,0.19834,0.00012,21.4827]
[1777749641626,30.37,78454.98,0.0,0.19846,0.00012,21.49144]
[1777749641658,30.37,78454.98,0.0,0.19846,0.00012,21.49144]
[1777749641727,30.37,78455.05,0.0,0.19848,0.00012,21.49214]
[1777749647257,30.37,78454.89,0.0,0.19846,0.00012,21.49117]
[1777749650940,30.37,78454.89,0.0,0.19846,0.00012,21.49117]
[1777749650965,30.37,78454.89,0.0,0.19846,0.00012,21.49117]
[1777749651040,30.37,78455.14,0.0,0.1985,0.00012,21.49346]
[1777749656601,30.37,78454.85,0.0,0.19847,0.00012,21.49149]
[1777749665384,30.37,78454.85,0.0,0.19848,0.00012,21.49222]
[1777749670400,30.37,78453.21,0.0,0.19829,0.00012,21.47938]
[1777749675088,30.37,78453.29,0.0,0.1983,0.00012,21.48011]
[1777749675115,30.37,78453.29,0.0,0.1983,0.00012,21.48011]
[1777749675189,30.37,78453.29,0.0,0.19831,0.00012,21.48058]
[1777749680559,30.37,78453.29,0.0,0.19831,0.00012,21.48076]
[1777749685318,30.37,78452.88,0.0,0.19827,0.00012,21.47783]
[1777749685367,30.37,78452.88,0.0,0.19827,0.00012,21.47783]
[1777749685420,30.37,78452.88,0.0,0.19827,0.00012,21.47817]
[1777749690560,30.37,78453.03,0.0,0.19829,0.00012,21.47979]
[1777749691660,30.37,78453.03,0.0,0.19829,0.00012,21.47979]
[1777749691689,30.37,78453.03,0.0,0.19829,0.00012,21.47979]
[1777749691790,30.37,78452.89,0.0,0.19826,0.00012,21.47512]
[1777749692369,30.37,78452.89,0.0,0.19826,0.00012,21.47512]
[1777749692408,30.37,78452.89,0.0,0.19826,0.00012,21.47512]
[1777749692572,30.37,78452.89,0.0,0.19826,0.00012,21.47512]
[1777749699622,30.37,78452.76,0.0,0.19825,0.00012,21.47459]
[1777749706954,30.38,78453.25,0.0,0.19831,0.00012,21.47904]
[1777749713721,30.38,78453.41,0.0,0.19834,0.00012,21.48074]
[1777749718756,30.38,78453.96,0.0,0.19841,0.00012,21.48543]
[1777749724797,30.38,78453.77,0.0,0.19839,0.00012,21.48421]
[1777749730739,30.38,78453.8,0.0,0.1984,0.00012,21.48465]
[1777749735879,30.38,78453.47,0.0,0.19836,0.00012,21.48236]
[1777749740912,30.38,78453.53,0.0,0.19838,0.00012,21.4831]
[1777749746207,30.38,78453.46,0.0,0.19837,0.00012,21.48264]
[1777749754004,30.38,78453.53,0.0,0.19836,0.00012,21.48008]
[1777749759039,30.38,78453.31,0.0,0.19834,0.00012,21.47857]
[1777749765308,30.38,78453.45,0.0,0.19836,0.00012,21.47974]
[1777749772644,30.38,78452.9,0.0,0.1983,0.00012,21.47582]
[1777749780186,30.38,78452.28,0.0,0.19823,0.00012,21.47135]
[1777749787517,30.38,78451.01,0.0,0.19809,0.00012,21.46157]
[1777749796301,30.39,78450.78,0.0,0.19807,0.00012,21.46031]
[1777749801338,30.39,78450.76,0.0,0.19807,0.00012,21.46051]
[1777749807657,30.39,78450.16,0.0,0.19801,0.00012,21.45635]
[1777749812704,30.39,78450.16,0.0,0.19801,0.00012,21.45646]
[1777749818457,30.39,78447.6,0.0,0.19771,0.00012,21.43344]
[1777749824936,30.39,78446.59,0.0,0.19759,0.00012,21.42576]
[1777749824958,30.39,78446.59,0.0,0.19759,0.00012,21.42576]
[1777749825037,30.39,78446.78,0.0,0.19763,0.00012,21.42791]
[1777749830246,30.39,78445.75,0.0,0.19751,0.00012,21.42009]
[1777749830272,30.39,78445.75,0.0,0.19751,0.00012,21.42009]
[1777749830541,30.39,78445.57,0.0,0.19749,0.00012,21.41898]
[1777749831856,30.39,78445.57,0.0,0.19749,0.00012,21.41898]
[1777749831884,30.39,78445.57,0.0,0.19749,0.00012,21.41898]
[1777749831957,30.39,78445.15,0.0,0.19745,0.00012,21.41589]
[1777749832473,30.39,78445.15,0.0,0.19745,0.00012,21.41589]
[1777749832507,30.39,78445.15,0.0,0.19745,0.00012,21.41589]
[1777749832609,30.39,78444.41,0.0,0.19736,0.00012,21.40993]
[1777749837872,30.4,78444.79,0.0,0.19742,0.00012,21.41378]
[1777749843594,30.4,78444.91,0.0,0.19744,0.00012,21.41526]
[1777749848738,30.4,78445.28,0.0,0.1975,0.00012,21.419]
[1777749856724,30.4,78445.73,0.0,0.19756,0.00012,21.42358]
[1777749863125,30.4,78446.16,0.0,0.19762,0.00012,21.42749]
[1777749868215,30.4,78446.47,0.0,0.19767,0.00012,21.43064]
[1777749874850,30.4,78443.07,0.0,0.19725,0.00012,21.40041]
[1777749880892,30.4,78442.51,0.0,0.1972,0.00012,21.39661]
[1777749881497,30.4,78442.51,0.0,0.1972,0.00012,21.39661]
[1777749881517,30.4,78442.51,0.0,0.1972,0.00012,21.39661]
[1777749882132,30.4,78442.51,0.0,0.1972,0.00012,21.39661]
[1777749882169,30.4,78442.51,0.0,0.1972,0.00012,21.39661]
[1777749890962,30.41,78449.72,0.0,0.19808,0.00012,21.45617]
[1777749895998,30.41,78447.36,0.0,0.19781,0.00012,21.43788]
[1777749901035,30.41,78457.18,0.0,0.19898,0.00012,21.51707]
[1777749902110,30.41,78457.18,0.0,0.19898,0.00012,21.51707]
[1777749902262,30.41,78457.18,0.0,0.19898,0.00012,21.51707]
[1777749902272,30.41,78457.08,0.0,0.19897,0.00012,21.51618]
[1777749903043,30.41,78457.08,0.0,0.19897,0.00012,21.51618]
[1777749903052,30.41,78457.08,0.0,0.19897,0.00012,21.51618]
[1777749903082,30.41,78457.08,0.0,0.19897,0.00012,21.51618]
[1777749903214,30.41,78460.47,0.0,0.19937,0.00012,21.54345]
[1777749909090,30.41,78462.02,0.0,0.19955,0.00012,21.55591]
[1777749916140,30.41,78462.58,0.0,0.19961,0.00012,21.55987]
[1777749921176,30.41,78462.21,0.0,0.19956,0.00012,21.5564]
[1777749926211,30.41,78462.5,0.0,0.19959,0.00012,21.55824]
[1777749931246,30.41,78462.11,0.0,0.19951,0.00012,21.55094]
[1777749936280,30.4,78463.45,0.0,0.19966,0.00012,21.56119]
[1777749943538,30.4,78463.4,0.0,0.19965,0.00012,21.5606]
[1777749948541,30.4,78462.68,0.0,0.19955,0.00012,21.55394]
[1777749955723,30.4,78462.68,0.0,0.19955,0.00012,21.55359]
[1777749963469,30.4,78462.16,0.0,0.19947,0.00012,21.54843]
[1777749968809,30.4,78461.6,0.0,0.1994,0.00012,21.54357]
[1777749974071,30.4,78460.96,0.0,0.19932,0.00012,21.53816]
[1777749982212,30.4,78460.91,0.0,0.19931,0.00012,21.53747]
[1777749988301,30.4,78460.54,0.0,0.19926,0.00012,21.53436]
[1777749993680,30.4,78460.54,0.0,0.19923,0.00012,21.53035]
[1777749999016,30.4,78459.9,0.0,0.19915,0.00012,21.52492]
[1777750004758,30.4,78459.54,0.0,0.19911,0.00012,21.52179]
[1777750007422,30.4,78459.28,0.0,0.19907,0.00012,21.51961]
[1777750008053,30.4,78459.28,0.0,0.19907,0.00012,21.51961]
[1777750008389,30.4,78459.28,0.0,0.19907,0.00012,21.51961]
[1777750008436,30.4,78455.38,0.0,0.19861,0.00012,21.48818]
[1777750009086,30.4,78453.46,0.0,0.19838,0.00012,21.47273]
[1777750016791,30.4,78453.55,0.0,0.19839,0.00012,21.47349]
[1777750022883,30.4,78453.73,0.0,0.19842,0.00012,21.47578]
[1777750029226,30.4,78452.26,0.0,0.19826,0.00012,21.46491]
[1777750034968,30.4,78452.3,0.0,0.19828,0.00012,21.46587]
[1777750041009,30.4,78452.9,0.0,0.19836,0.00012,21.47143]
[1777750049366,30.4,78453.04,0.0,0.19839,0.00012,21.47362]
[1777750059436,30.41,78454.27,0.0,0.19853,0.00012,21.48093]
[1777750066192,30.41,78454.99,0.0,0.19863,0.00012,21.48747]
[1777750071228,30.41,78454.48,0.0,0.19858,0.00012,21.48395]
[1777750076261,30.41,78454.61,0.0,0.1986,0.00012,21.48557]
[1777750081296,30.41,78452.42,0.0,0.19835,0.00012,21.46859]
[1777750089351,30.41,78451.5,0.0,0.19826,0.00012,21.46221]
[1777750094388,30.41,78451.09,0.0,0.19822,0.00012,21.45952]
[1777750099719,30.42,78452.1,0.0,0.19835,0.00012,21.46822]
[1777750108362,30.42,78452.93,0.0,0.19846,0.00012,21.47547]
[1777750115533,30.42,78453.98,0.0,0.19857,0.00012,21.4814]
[1777750123589,30.42,78454.09,0.0,0.1986,0.00012,21.48312]
[1777750128625,30.42,78454.09,0.0,0.19861,0.00012,21.48362]
[1777750133659,30.42,78453.01,0.0,0.19849,0.00012,21.47548]
[1777750140010,30.42,78452.96,0.0,0.19849,0.00012,21.47571]
[1777750150072,30.43,78452.94,0.0,0.19851,0.00012,21.47657]
[1777750152329,30.43,78452.94,0.0,0.19851,0.00012,21.47667]
[1777750152372,30.43,78452.94,0.0,0.19851,0.00012,21.47667]
[1777750152430,30.43,78452.77,0.0,0.19849,0.00012,21.4755]
[1777750153869,30.43,78452.77,0.0,0.19849,0.00012,21.4755]
[1777750153894,30.43,78452.77,0.0,0.19849,0.00012,21.4755]
[1777750153970,30.43,78452.77,0.0,0.19849,0.00012,21.4756]
[1777750160142,30.43,78452.89,0.0,0.19851,0.00012,21.47714]
[1777750166890,30.43,78452.71,0.0,0.1985,0.00012,21.47637]
[1777750171911,30.43,78451.95,0.0,0.19842,0.00012,21.47066]
[1777750171941,30.43,78451.95,0.0,0.19842,0.00012,21.47066]
[1777750172013,30.43,78451.63,0.0,0.19836,0.00012,21.46449]
[1777750177968,30.43,78451.01,0.0,0.19829,0.00012,21.4601]
[1777750179037,30.43,78451.01,0.0,0.19829,0.00012,21.4601]
[1777750179075,30.43,78451.01,0.0,0.19829,0.00012,21.4601]
[1777750179227,30.43,78451.01,0.0,0.19829,0.00012,21.4601]
[1777750179561,30.43,78450.62,0.0,0.19825,0.00012,21.45717]
[1777750181115,30.43,78450.77,0.0,0.19827,0.00012,21.45837]
[1777750181143,30.43,78450.77,0.0,0.19827,0.00012,21.45837]
[1777750181216,30.43,78450.54,0.0,0.19824,0.00012,21.45663]
[1777750187438,30.43,78450.45,0.0,0.19824,0.00012,21.45639]
[1777750194079,30.43,78450.13,0.0,0.19821,0.00012,21.45456]
[1777750199116,30.43,78447.72,0.0,0.19793,0.00012,21.43568]
[1777750200755,30.43,78447.22,0.0,0.19788,0.00012,21.43188]
[1777750200830,30.43,78447.22,0.0,0.19788,0.00012,21.43188]
[1777750201130,30.43,78447.18,0.0,0.19787,0.00012,21.43155]
[1777750202045,30.43,78447.18,0.0,0.19787,0.00012,21.43155]
[1777750202096,30.43,78447.18,0.0,0.19787,0.00012,21.43155]
[1777750202137,30.43,78444.12,0.0,0.19751,0.00012,21.40707]
[1777750207180,30.44,78442.27,0.0,0.1973,0.00012,21.39245]
[1777750211452,30.44,78443.66,0.0,0.19746,0.00012,21.40377]
[1777750211490,30.44,78443.66,0.0,0.19746,0.00012,21.40377]
[1777750211545,30.44,78442.12,0.0,0.19728,0.00012,21.39145]
[1777750217251,30.44,78442.5,0.0,0.19733,0.00012,21.39494]
[1777750223241,30.44,78443.07,0.0,0.19741,0.00012,21.39984]
[1777750230341,30.44,78444.48,0.0,0.19758,0.00012,21.41192]
[1777750235373,30.44,78444.63,0.0,0.19759,0.00012,21.40992]
[1777750240704,30.44,78445.21,0.0,0.19766,0.00012,21.41508]
[1777750246105,30.44,78445.21,0.0,0.19767,0.00012,21.41558]
[1777750260549,30.44,78446.92,0.0,0.1979,0.00012,21.43085]
[1777750261077,30.44,78446.92,0.0,0.1979,0.00012,21.43085]
[1777750261122,30.44,78446.92,0.0,0.1979,0.00012,21.43085]
[1777750261556,30.44,78447.08,0.0,0.19792,0.00012,21.43224]
[1777750261911,30.44,78447.08,0.0,0.19792,0.00012,21.43224]
[1777750261928,30.44,78447.08,0.0,0.19792,0.00012,21.43224]
[1777750262563,30.44,78448.31,0.0,0.19806,0.00012,21.44221]
[1777750271625,30.45,78448.38,0.0,0.19808,0.00012,21.4436]
[1777750276660,30.45,78448.27,0.0,0.19808,0.00012,21.44317]
[1777750284717,30.45,78447.93,0.0,0.19805,0.00012,21.44152]
[1777750291439,30.45,78446.39,0.0,0.19788,0.00012,21.42944]
[1777750296798,30.45,78446.39,0.0,0.19787,0.00012,21.42716]
[1777750306870,30.45,78445.53,0.0,0.19779,0.00012,21.42167]
[1777750312137,30.46,78445.03,0.0,0.19774,0.00012,21.41821]
[1777750317246,30.46,78445.03,0.0,0.19775,0.00012,21.41861]
[1777750318397,30.46,78444.65,0.0,0.19771,0.00012,21.41596]
[1777750318436,30.46,78444.65,0.0,0.19771,0.00012,21.41596]
[1777750318449,30.46,78444.65,0.0,0.19771,0.00012,21.41623]
[1777750326005,30.46,78444.65,0.0,0.19773,0.00012,21.41717]
[1777750326935,30.46,78444.65,0.0,0.19773,0.00012,21.41717]
[1777750326964,30.46,78444.65,0.0,0.19773,0.00012,21.41717]
[1777750327540,30.46,78443.61,0.0,0.19761,0.00012,21.40909]
[1777750333055,30.46,78443.42,0.0,0.1976,0.00012,21.40826]
[1777750338093,30.46,78443.8,0.0,0.19765,0.00012,21.412]
[1777750345140,30.46,78444.1,0.0,0.1977,0.00012,21.41532]
[1777750349489,30.47,78457.8,0.0,0.19934,0.00012,21.52578]
[1777750350133,30.47,78457.8,0.0,0.19934,0.00012,21.52578]
[1777750350177,30.47,78457.8,0.0,0.19934,0.00012,21.52578]
[1777750350234,30.47,78460.99,0.0,0.19972,0.00012,21.55134]
[1777750351927,30.47,78461.09,0.0,0.19971,0.00012,21.54843]
[1777750352189,30.47,78461.09,0.0,0.19971,0.00012,21.54843]
[1777750357890,30.47,78461.48,0.0,0.19975,0.00012,21.55147]
[1777750358972,30.47,78461.49,0.0,0.19975,0.00012,21.55151]
[1777750359005,30.47,78461.49,0.0,0.19975,0.00012,21.55151]
[1777750360052,30.47,78461.52,0.0,0.19975,0.00012,21.55173]
[1777750360153,30.47,78462.03,0.0,0.19981,0.00012,21.5558]
[1777750365193,30.47,78461.8,0.0,0.19979,0.00012,21.55388]
[1777750365220,30.47,78461.8,0.0,0.19979,0.00012,21.55388]
[1777750365598,30.47,78461.8,0.0,0.19979,0.00012,21.55382]
[1777750366101,30.47,78461.8,0.0,0.19979,0.00012,21.55382]
[1777750366116,30.47,78461.8,0.0,0.19979,0.00012,21.55382]
[1777750366132,30.47,78461.8,0.0,0.19979,0.00012,21.55382]
[1777750366135,30.47,78461.8,0.0,0.19979,0.00012,21.55382]
[1777750366783,30.47,78461.8,0.0,0.19979,0.00012,21.55382]
[1777750366832,30.47,78461.8,0.0,0.19979,0.00012,21.55382]
[1777750367784,30.47,78458.38,0.0,0.19938,0.00012,21.52636]
[1777750368519,30.47,78458.38,0.0,0.19938,0.00012,21.52636]
[1777750368541,30.47,78458.38,0.0,0.19938,0.00012,21.52636]
[1777750370271,30.47,78456.91,0.0,0.1992,0.00012,21.51458]
[1777750370368,30.47,78457.26,0.0,0.19924,0.00012,21.5174]
[1777750376356,30.47,78457.75,0.0,0.1993,0.00012,21.5214]
[1777750381387,30.47,78456.99,0.0,0.19921,0.00012,21.51516]
[1777750387433,30.46,78455.8,0.0,0.19906,0.00012,21.50523]
[1777750392469,30.46,78455.36,0.0,0.19901,0.00012,21.50152]
[1777750393891,30.46,78455.34,0.0,0.199,0.00012,21.50133]
[1777750393992,30.46,78455.27,0.0,0.199,0.00012,21.50077]
[1777750399520,30.46,78454.98,0.0,0.19896,0.00012,21.49828]
[1777750404678,30.46,78454.26,0.0,0.19887,0.00012,21.4924]
[1777750409893,30.46,78454.31,0.0,0.19888,0.00012,21.49278]
[1777750416637,30.46,78454.31,0.0,0.19885,0.00012,21.48874]
[1777750421974,30.46,78455.48,0.0,0.19898,0.00012,21.49792]
[1777750427021,30.46,78455.48,0.0,0.19898,0.00012,21.49771]
[1777750432363,30.46,78454.61,0.0,0.19887,0.00012,21.49054]
[1777750438793,30.46,78453.81,0.0,0.19878,0.00012,21.48386]
[1777750444834,30.46,78453.27,0.0,0.19871,0.00012,21.47933]
[1777750451885,30.46,78453.13,0.0,0.19869,0.00012,21.478]
[1777750457590,30.46,78453.46,0.0,0.19873,0.00012,21.48056]
[1777750466987,30.46,78457.53,0.0,0.1992,0.00012,21.51248]
[1777750472324,30.46,78456.69,0.0,0.19907,0.00012,21.5017]
[1777750478065,30.46,78456.69,0.0,0.19906,0.00012,21.50129]
[1777750483100,30.46,78455.56,0.0,0.19892,0.00012,21.49193]
[1777750488135,30.46,78455.39,0.0,0.1989,0.00012,21.49029]
[1777750494176,30.46,78455.64,0.0,0.19893,0.00012,21.492]
[1777750499212,30.46,78454.92,0.0,0.19884,0.00012,21.486]
[1777750505928,30.45,78453.15,0.0,0.19862,0.00012,21.47169]
[1777750511414,30.45,78453.15,0.0,0.19862,0.00012,21.47158]
[1777750517589,30.45,78453.92,0.0,0.19871,0.00012,21.47763]
[1777750522675,30.45,78452.97,0.0,0.1986,0.00012,21.46992]
[1777750528415,30.45,78453.37,0.0,0.19865,0.00012,21.47313]
[1777750536474,30.45,78453.49,0.0,0.19864,0.00012,21.47045]
[1777750541505,30.45,78453.98,0.0,0.1987,0.00012,21.47446]
[1777750547142,30.45,78454.02,0.0,0.1987,0.00012,21.47485]
[1777750552886,30.45,78454.68,0.0,0.19878,0.00012,21.48028]
[1777750558880,30.46,78455.35,0.0,0.19886,0.00012,21.48573]
[1777750558909,30.46,78455.35,0.0,0.19886,0.00012,21.48573]
[1777750558982,30.46,78455.34,0.0,0.19886,0.00012,21.48566]
[1777750561915,30.46,78455.39,0.0,0.19887,0.00012,21.48609]
[1777750561943,30.46,78455.39,0.0,0.19887,0.00012,21.48609]
[1777750562956,30.46,78456.86,0.0,0.19904,0.00012,21.49787]
[1777750571541,30.46,78456.86,0.0,0.19904,0.00012,21.49785]
[1777750571560,30.46,78456.86,0.0,0.19904,0.00012,21.49785]
[1777750571661,30.46,78456.76,0.0,0.19903,0.00012,21.49703]
[1777750573133,30.46,78456.76,0.0,0.19903,0.00012,21.49703]
[1777750573162,30.46,78456.76,0.0,0.19903,0.00012,21.49703]
[1777750573736,30.45,78456.76,0.0,0.19903,0.00012,21.49702]
[1777750575138,30.45,78456.6,0.0,0.19901,0.00012,21.49573]
[1777750575183,30.45,78456.6,0.0,0.19901,0.00012,21.49573]
[1777750575240,30.45,78456.47,0.0,0.199,0.00012,21.49469]
[1777750583011,30.45,78456.07,0.0,0.19895,0.00012,21.49148]
[1777750583049,30.45,78456.07,0.0,0.19895,0.00012,21.49148]
[1777750583097,30.45,78456.03,0.0,0.19894,0.00012,21.49116]
[1777750589848,30.46,78455.83,0.0,0.19892,0.00012,21.48957]
[1777750596781,30.46,78455.91,0.0,0.19891,0.00012,21.48652]
[1777750596827,30.46,78455.91,0.0,0.19891,0.00012,21.48652]
[1777750596959,30.46,78455.91,0.0,0.19891,0.00012,21.48653]
[1777750602971,30.46,78455.71,0.0,0.19888,0.00012,21.48495]
[1777750605642,30.46,78455.79,0.0,0.19889,0.00012,21.48559]
[1777750605671,30.46,78455.79,0.0,0.19889,0.00012,21.48559]
[1777750605743,30.46,78455.79,0.0,0.19889,0.00012,21.4856]
[1777750606487,30.46,78455.79,0.0,0.19889,0.00012,21.4856]
[1777750606508,30.46,78455.79,0.0,0.19889,0.00012,21.4856]
[1777750606968,30.46,78455.79,0.0,0.19889,0.00012,21.4856]
[1777750607072,30.46,78455.79,0.0,0.19889,0.00012,21.4856]
[1777750607103,30.46,78455.79,0.0,0.19889,0.00012,21.4856]
[1777750607174,30.46,78456.37,0.0,0.19896,0.00012,21.49026]
[1777750613307,30.46,78456.3,0.0,0.19895,0.00012,21.48968]
[1777750619052,30.46,78456.34,0.0,0.19896,0.00012,21.48998]
[1777750628116,30.45,78456.22,0.0,0.19894,0.00012,21.48898]
[1777750629595,30.45,78456.22,0.0,0.19894,0.00012,21.48898]
[1777750629632,30.45,78456.22,0.0,0.19894,0.00012,21.48898]
[1777750629696,30.45,78456.19,0.0,0.19894,0.00012,21.48874]
[1777750631893,30.45,78456.19,0.0,0.19894,0.00012,21.48874]
[1777750631927,30.45,78456.19,0.0,0.19894,0.00012,21.48874]
[1777750631994,30.45,78456.12,0.0,0.19893,0.00012,21.48817]
[1777750632722,30.45,78456.12,0.0,0.19893,0.00012,21.48817]
[1777750632754,30.45,78456.12,0.0,0.19893,0.00012,21.48817]
[1777750632823,30.45,78456.12,0.0,0.19893,0.00012,21.48816]
[1777750633231,30.45,78456.12,0.0,0.19893,0.00012,21.48816]
[1777750633262,30.45,78456.12,0.0,0.19893,0.00012,21.48816]
[1777750635164,30.45,78456.12,0.0,0.19893,0.00012,21.48816]
[1777750636918,30.45,78456.12,0.0,0.19893,0.00012,21.48816]
[1777750636936,30.45,78456.12,0.0,0.19893,0.00012,21.48816]
[1777750637019,30.45,78455.52,0.0,0.19886,0.00012,21.48334]
[1777750637683,30.45,78455.52,0.0,0.19886,0.00012,21.48334]
[1777750637704,30.45,78455.52,0.0,0.19886,0.00012,21.48334]
[1777750637784,30.45,78455.52,0.0,0.19886,0.00012,21.48335]
[1777750644949,30.45,78455.9,0.0,0.1989,0.00012,21.48639]
[1777750644991,30.45,78455.9,0.0,0.1989,0.00012,21.48639]
[1777750645050,30.45,78455.9,0.0,0.1989,0.00012,21.48639]
[1777750648061,30.45,78455.9,0.0,0.1989,0.00012,21.48639]
[1777750648094,30.45,78455.9,0.0,0.1989,0.00012,21.48639]
[1777750649071,30.45,78455.9,0.0,0.1989,0.00012,21.48638]
[1777750648162,30.45,78455.88,0.0,0.1989,0.00012,21.48622]
[1777750649111,30.45,78455.88,0.0,0.1989,0.00012,21.48622]
[1777750649794,30.45,78455.88,0.0,0.1989,0.00012,21.48622]
[1777750649829,30.45,78455.88,0.0,0.1989,0.00012,21.48622]
[1777750655963,30.45,78455.9,0.0,0.19888,0.00012,21.48268]
[1777750656005,30.45,78455.9,0.0,0.19888,0.00012,21.48268]
[1777750656064,30.45,78455.9,0.0,0.19888,0.00012,21.48268]
[1777750661348,30.45,78455.9,0.0,0.19888,0.00012,21.48268]
[1777750666383,30.45,78455.92,0.0,0.19888,0.00012,21.48285]
[1777750672720,30.45,78456.02,0.0,0.19889,0.00012,21.48365]
[1777750681488,30.45,78456.08,0.0,0.1989,0.00012,21.48412]
[1777750687071,30.45,78456.03,0.0,0.19889,0.00012,21.48371]
[1777750692860,30.45,78456.01,0.0,0.19889,0.00012,21.48354]
[1777750701630,30.45,78456.01,0.0,0.19889,0.00012,21.48353]
[1777750713000,30.45,78456.05,0.0,0.19887,0.00012,21.48013]
[1777750718748,30.45,78456.03,0.0,0.19887,0.00012,21.47996]
[1777750733140,30.45,78456.56,0.0,0.19893,0.00012,21.48412]
[1777750743867,30.45,78456.56,0.0,0.19893,0.00012,21.48409]
[1777750750945,30.45,78456.34,0.0,0.1989,0.00012,21.48227]
[1777750757015,30.45,78456.12,0.0,0.19888,0.00012,21.48049]
[1777750767085,30.45,78456.16,0.0,0.19888,0.00012,21.48079]
[1777750772790,30.45,78456.1,0.0,0.19887,0.00012,21.48031]
[1777750778162,30.45,78456.17,0.0,0.19886,0.00012,21.47718]
[1777750788527,30.45,78456.24,0.0,0.19887,0.00012,21.47775]
[1777750794273,30.45,78456.16,0.0,0.19886,0.00012,21.47712]
[1777750800315,30.45,78456.06,0.0,0.19885,0.00012,21.47633]
[1777750805802,30.45,78456.06,0.0,0.19885,0.00012,21.47633]
[1777750808393,30.45,78461.43,0.0,0.19949,0.00012,21.51939]
[1777750808435,30.45,78461.43,0.0,0.19949,0.00012,21.51939]
[1777750808492,30.45,78462.4,0.0,0.1996,0.00012,21.52711]
[1777750811357,30.45,78462.4,0.0,0.1996,0.00012,21.52705]
[1777750811394,30.45,78462.4,0.0,0.1996,0.00012,21.52705]
[1777750812012,30.45,78461.82,0.0,0.19953,0.00012,21.52223]
[1777750812852,30.45,78461.82,0.0,0.19953,0.00012,21.52223]
[1777750812869,30.45,78461.82,0.0,0.19953,0.00012,21.52223]
[1777750813059,30.45,78461.82,0.0,0.19953,0.00012,21.52218]
[1777750818738,30.45,78462.68,0.0,0.19963,0.00012,21.52882]
[1777750827889,30.45,78463.52,0.0,0.19972,0.00012,21.53523]
[1777750836573,30.45,78462.67,0.0,0.19958,0.00012,21.5238]
[1777750841610,30.45,78462.09,0.0,0.19951,0.00012,21.51892]
[1777750848948,30.45,78462.08,0.0,0.1995,0.00012,21.51855]
[1777750854699,30.45,78462.08,0.0,0.1995,0.00012,21.51834]
[1777750860746,30.45,78461.45,0.0,0.19942,0.00012,21.51302]
[1777750869089,30.45,78461.67,0.0,0.19944,0.00012,21.5143]
[1777750875815,30.45,78461.28,0.0,0.19939,0.00012,21.51094]
[1777750876872,30.45,78465.96,0.0,0.19994,0.00012,21.54829]
[1777750876893,30.45,78465.96,0.0,0.19994,0.00012,21.54829]
[1777750877169,30.45,78473.98,0.0,0.2009,0.00012,21.61242]
[1777750878362,30.45,78473.98,0.0,0.2009,0.00012,21.61242]
[1777750879159,30.45,78477.68,0.0,0.20134,0.00012,21.64194]
[1777750883174,30.45,78480.56,0.0,0.20169,0.00012,21.66477]
[1777750883286,30.45,78482.19,0.0,0.20188,0.00012,21.67772]
[1777750888600,30.45,78486.91,0.0,0.20244,0.00012,21.71507]
[1777750893690,30.44,78488.93,0.0,0.20265,0.00012,21.72691]
[1777750893785,30.44,78489.1,0.0,0.20267,0.00012,21.72827]
[1777750899300,30.44,78490.57,0.0,0.20284,0.00012,21.73946]
[1777750905060,30.44,78491.18,0.0,0.20291,0.00012,21.74382]
[1777750909122,30.44,78491.88,0.0,0.20299,0.00012,21.74917]
[1777750909193,30.44,78492.14,0.0,0.20302,0.00012,21.75117]
[1777750919157,30.44,78493.0,0.0,0.20311,0.00012,21.75734]
[1777750919536,30.44,78493.0,0.0,0.20311,0.00012,21.75734]
[1777750924192,30.44,78506.25,0.0,0.20471,0.00012,21.86293]
[1777750925050,30.44,78506.25,0.0,0.20471,0.00012,21.86293]
[1777750925200,30.44,78507.67,0.0,0.20488,0.00012,21.87428]
[1777750931241,30.44,78505.83,0.0,0.20466,0.00012,21.85972]
[1777750936277,30.44,78506.21,0.0,0.2047,0.00012,21.86261]
[1777750941312,30.44,78505.0,0.0,0.20455,0.00012,21.85273]
[1777750946347,30.44,78504.06,0.0,0.20444,0.00012,21.84496]
[1777750951381,30.44,78501.76,0.0,0.20413,0.00012,21.82259]
[1777750957423,30.44,78500.57,0.0,0.20398,0.00012,21.81265]
[1777750964715,30.44,78499.72,0.0,0.20387,0.00012,21.80571]
[1777750969598,30.44,78498.22,0.0,0.20368,0.00012,21.79298]
[1777750969620,30.44,78498.22,0.0,0.20368,0.00012,21.79298]
[1777750970160,30.44,78498.22,0.0,0.20368,0.00012,21.79298]
[1777750970183,30.44,78498.22,0.0,0.20368,0.00012,21.79298]
[1777750977733,30.43,78498.14,0.0,0.20366,0.00012,21.79178]
[1777750977769,30.43,78498.14,0.0,0.20366,0.00012,21.79178]
[1777750978097,30.43,78497.2,0.0,0.20354,0.00012,21.78389]
[1777750979918,30.43,78497.2,0.0,0.20354,0.00012,21.78389]
[1777750979944,30.43,78497.2,0.0,0.20354,0.00012,21.78389]
[1777750980017,30.43,78491.37,0.0,0.20283,0.00012,21.73717]
[1777750985620,30.43,78490.69,0.0,0.20275,0.00012,21.73158]
[1777750990654,30.43,78491.16,0.0,0.20281,0.00012,21.73523]
[1777750996696,30.43,78491.36,0.0,0.20283,0.00012,21.73673]
[1777751003745,30.43,78491.19,0.0,0.20281,0.00012,21.73534]
[1777751008781,30.43,78485.17,0.0,0.20208,0.00012,21.68712]
[1777751013049,30.43,78482.97,0.0,0.20179,0.00012,21.66581]
[1777751013078,30.43,78482.97,0.0,0.20179,0.00012,21.66581]
[1777751013151,30.43,78482.03,0.0,0.20168,0.00012,21.6583]
[1777751015880,30.43,78480.08,0.0,0.20145,0.00012,21.64273]
[1777751015912,30.43,78480.08,0.0,0.20145,0.00012,21.64273]
[1777751015939,30.43,78478.77,0.0,0.20129,0.00012,21.63228]
[1777751018786,30.43,78478.77,0.0,0.20129,0.00012,21.63233]
[1777751018802,30.43,78478.77,0.0,0.20129,0.00012,21.63233]
[1777751019433,30.43,78478.77,0.0,0.20129,0.00012,21.63233]
[1777751019450,30.43,78478.77,0.0,0.20129,0.00012,21.63233]
[1777751024803,30.43,78477.62,0.0,0.20116,0.00012,21.62345]
[1777751036983,30.44,78479.36,0.0,0.20138,0.00012,21.63826]
[1777751042017,30.44,78480.33,0.0,0.2015,0.00012,21.64639]
[1777751047052,30.44,78481.36,0.0,0.20163,0.00012,21.65501]
[1777751054101,30.44,78481.84,0.0,0.20169,0.00012,21.65909]
[1777751060424,30.44,78482.37,0.0,0.20176,0.00012,21.66342]
[1777751068201,30.44,78482.68,0.0,0.2018,0.00012,21.66601]
[1777751073238,30.44,78482.57,0.0,0.20176,0.00012,21.6615]
[1777751079278,30.44,78482.45,0.0,0.20175,0.00012,21.66065]
[1777751085320,30.44,78482.57,0.0,0.20176,0.00012,21.66177]
[1777751090635,30.44,78482.69,0.0,0.20178,0.00012,21.66288]
[1777751096396,30.44,78482.94,0.0,0.20181,0.00012,21.6651]
[1777751104453,30.44,78482.97,0.0,0.20182,0.00012,21.66565]
[1777751110774,30.44,78482.75,0.0,0.2018,0.00012,21.66418]
[1777751112535,30.44,78482.75,0.0,0.2018,0.00012,21.66418]
[1777751112554,30.44,78482.75,0.0,0.2018,0.00012,21.66418]
[1777751112636,30.44,78482.75,0.0,0.2018,0.00012,21.66427]
[1777751119558,30.44,78483.1,0.0,0.20185,0.00012,21.6674]
[1777751122950,30.44,78482.58,0.0,0.20179,0.00012,21.6634]
[1777751122986,30.44,78482.58,0.0,0.20179,0.00012,21.6634]
[1777751123042,30.44,78481.94,0.0,0.20171,0.00012,21.65829]
[1777751128621,30.44,78481.28,0.0,0.20164,0.00012,21.65365]
[1777751133656,30.44,78479.85,0.0,0.20146,0.00012,21.63906]
[1777751140986,30.44,78476.63,0.0,0.20108,0.00012,21.61389]
[1777751147284,30.45,78475.85,0.0,0.20099,0.00012,21.60805]
[1777751153409,30.45,78468.75,0.0,0.20015,0.00012,21.55171]
[1777751154044,30.45,78468.99,0.0,0.20018,0.00012,21.55386]
[1777751154074,30.45,78468.99,0.0,0.20018,0.00012,21.55386]
[1777751154146,30.45,78468.56,0.0,0.20013,0.00012,21.55042]
[1777751155579,30.45,78468.56,0.0,0.20013,0.00012,21.55042]
[1777751155618,30.45,78468.56,0.0,0.20013,0.00012,21.55042]
[1777751155632,30.45,78468.27,0.0,0.2001,0.00012,21.54831]
[1777751161034,30.45,78467.91,0.0,0.20006,0.00012,21.54585]
[1777751161063,30.45,78467.91,0.0,0.20006,0.00012,21.54585]
[1777751161126,30.45,78466.21,0.0,0.19986,0.00012,21.53233]
[1777751163135,30.45,78466.21,0.0,0.19986,0.00012,21.53233]
[1777751163176,30.45,78466.21,0.0,0.19986,0.00012,21.53233]
[1777751163236,30.45,78465.88,0.0,0.19983,0.00012,21.53]
[1777751168908,30.45,78470.62,0.0,0.2004,0.00012,21.56842]
[1777751173943,30.45,78474.64,0.0,0.20089,0.00012,21.60084]
[1777751181265,30.45,78474.93,0.0,0.20093,0.00012,21.6037]
[1777751188037,30.45,78474.93,0.0,0.20094,0.00012,21.60425]
[1777751198107,30.45,78475.67,0.0,0.20102,0.00012,21.60739]
[1777751203146,30.45,78477.71,0.0,0.20127,0.00012,21.62417]
[1777751209044,30.46,78477.78,0.0,0.20128,0.00012,21.62489]
[1777751215230,30.46,78478.17,0.0,0.20133,0.00012,21.62831]
[1777751221546,30.46,78476.14,0.0,0.20109,0.00012,21.61226]
[1777751226612,30.46,78476.14,0.0,0.20109,0.00012,21.61236]
[1777751237384,30.46,78472.13,0.0,0.20062,0.00012,21.58115]
[1777751246448,30.46,78474.54,0.0,0.20093,0.00012,21.60149]
[1777751252490,30.46,78474.6,0.0,0.20092,0.00012,21.59897]
[1777751258532,30.46,78475.14,0.0,0.201,0.00012,21.604]
[1777751270613,30.47,78475.4,0.0,0.20105,0.00012,21.60748]
[1777751275653,30.47,78476.1,0.0,0.20114,0.00012,21.61327]
[1777751281126,30.47,78476.03,0.0,0.20113,0.00012,21.61283]
[1777751286728,30.47,78476.15,0.0,0.20115,0.00012,21.61411]
[1777751289016,30.47,78477.05,0.0,0.20126,0.00012,21.62139]
[1777751289059,30.47,78477.05,0.0,0.20126,0.00012,21.62139]
[1777751290838,30.47,78477.0,0.0,0.20126,0.00012,21.62106]
[1777751291228,30.47,78476.87,0.0,0.20124,0.00012,21.62002]
[1777751297806,30.47,78476.94,0.0,0.20125,0.00012,21.62084]
[1777751302841,30.47,78477.21,0.0,0.20129,0.00012,21.62319]
[1777751307924,30.47,78478.53,0.0,0.20145,0.00012,21.63392]
[1777751313942,30.47,78478.39,0.0,0.20141,0.00012,21.62921]
[1777751313961,30.47,78478.39,0.0,0.20141,0.00012,21.62921]
[1777751313996,30.47,78478.39,0.0,0.20141,0.00012,21.62926]
[1777751319960,30.47,78477.97,0.0,0.20136,0.00012,21.62609]
[1777751328016,30.47,78477.99,0.0,0.20137,0.00012,21.6265]
[1777751333053,30.47,78477.93,0.0,0.20136,0.00012,21.62618]
[1777751340102,30.47,78477.61,0.0,0.20133,0.00012,21.62386]
[1777751345138,30.47,78477.62,0.0,0.20133,0.00012,21.62411]
[1777751351179,30.47,78477.84,0.0,0.20136,0.00012,21.62607]
[1777751356214,30.47,78477.88,0.0,0.20137,0.00012,21.62655]
[1777751360106,30.47,78477.9,0.0,0.20137,0.00012,21.62674]
[1777751360151,30.47,78477.9,0.0,0.20137,0.00012,21.62674]
[1777751360243,30.47,78477.86,0.0,0.20137,0.00012,21.62651]
[1777751363370,30.47,78477.65,0.0,0.20135,0.00012,21.62491]
[1777751363398,30.47,78477.65,0.0,0.20135,0.00012,21.62491]
[1777751363471,30.47,78477.65,0.0,0.20135,0.00012,21.62493]
[1777751364067,30.47,78477.65,0.0,0.20135,0.00012,21.62493]
[1777751364086,30.47,78477.65,0.0,0.20135,0.00012,21.62493]
[1777751364833,30.47,78477.65,0.0,0.20135,0.00012,21.62493]
[1777751364278,30.47,78477.65,0.0,0.20135,0.00012,21.62493]
[1777751364867,30.47,78477.65,0.0,0.20135,0.00012,21.62493]
[1777751365703,30.47,78477.65,0.0,0.20135,0.00012,21.62493]
[1777751365739,30.47,78477.65,0.0,0.20135,0.00012,21.62493]
[1777751366370,30.47,78475.85,0.0,0.20113,0.00012,21.61059]
[1777751366395,30.47,78475.85,0.0,0.20113,0.00012,21.61059]
[1777751366497,30.47,78475.54,0.0,0.20109,0.00012,21.60814]
[1777751372605,30.47,78472.39,0.0,0.2007,0.00012,21.57943]
[1777751379378,30.47,78470.56,0.0,0.20048,0.00012,21.56504]
[1777751386426,30.47,78470.08,0.0,0.20043,0.00012,21.56149]
[1777751391461,30.47,78467.75,0.0,0.20015,0.00012,21.54309]
[1777751396496,30.47,78467.23,0.0,0.20009,0.00012,21.53914]
[1777751401532,30.47,78459.45,0.0,0.19917,0.00012,21.47721]
[1777751406566,30.48,78459.85,0.0,0.19923,0.00012,21.48095]
[1777751411601,30.48,78459.71,0.0,0.19922,0.00012,21.48035]
[1777751422675,30.48,78460.03,0.0,0.19927,0.00012,21.48399]
[1777751427713,30.48,78461.32,0.0,0.19944,0.00012,21.49492]
[1777751432748,30.48,78461.94,0.0,0.19949,0.00012,21.49673]
[1777751440806,30.48,78462.0,0.0,0.19951,0.00012,21.49805]
[1777751445840,30.48,78462.42,0.0,0.19957,0.00012,21.50191]
[1777751450875,30.48,78462.38,0.0,0.19958,0.00012,21.50209]
[1777751455910,30.49,78463.08,0.0,0.19967,0.00012,21.50818]
[1777751463248,30.49,78462.99,0.0,0.19967,0.00012,21.50812]
[1777751470011,30.49,78463.04,0.0,0.19968,0.00012,21.50918]
[1777751480842,30.49,78462.96,0.0,0.19968,0.00012,21.50881]
[1777751489141,30.49,78462.89,0.0,0.19969,0.00012,21.50969]
[1777751499760,30.49,78462.6,0.0,0.19964,0.00012,21.50404]
[1777751505255,30.49,78461.82,0.0,0.19956,0.00012,21.49876]
[1777751510292,30.49,78462.1,0.0,0.1996,0.00012,21.50149]
[1777751515324,30.5,78462.61,0.0,0.19967,0.00012,21.50603]
[1777751520360,30.5,78462.51,0.0,0.19966,0.00012,21.50568]
[1777751521520,30.5,78462.51,0.0,0.19966,0.00012,21.50568]
[1777751521538,30.5,78462.51,0.0,0.19966,0.00012,21.50568]
[1777751521553,30.5,78462.51,0.0,0.19966,0.00012,21.50568]
[1777751529423,30.5,78461.77,0.0,0.19959,0.00012,21.50054]
[1777751531007,30.5,78461.77,0.0,0.19959,0.00012,21.50054]
[1777751531034,30.5,78460.96,0.0,0.19949,0.00012,21.49414]
[1777751532810,30.5,78461.04,0.0,0.1995,0.00012,21.49488]
[1777751538555,30.5,78460.87,0.0,0.19948,0.00012,21.49349]
[1777751543811,30.5,78461.58,0.0,0.19956,0.00012,21.49844]
[1777751544291,30.5,78461.58,0.0,0.19956,0.00012,21.49844]
[1777751544320,30.5,78461.58,0.0,0.19956,0.00012,21.49844]
[1777751544336,30.5,78461.58,0.0,0.19956,0.00012,21.49844]
[1777751547522,30.5,78461.58,0.0,0.19956,0.00012,21.49844]
[1777751547556,30.5,78461.58,0.0,0.19956,0.00012,21.49844]
[1777751549052,30.5,78461.58,0.0,0.19955,0.00012,21.49791]
[1777751555867,30.49,78460.91,0.0,0.19943,0.00012,21.48824]
[1777751555908,30.49,78460.91,0.0,0.19943,0.00012,21.48824]
[1777751555921,30.49,78460.91,0.0,0.19943,0.00012,21.48824]
[1777751557173,30.49,78460.91,0.0,0.19943,0.00012,21.48805]
[1777751557274,30.49,78460.91,0.0,0.19943,0.00012,21.48795]
[1777751562654,30.49,78461.39,0.0,0.19948,0.00012,21.4912]
[1777751566682,30.49,78449.7,0.0,0.19808,0.00012,21.39731]
[1777751568439,30.49,78449.7,0.0,0.19808,0.00012,21.39731]
[1777751568479,30.49,78449.7,0.0,0.19808,0.00012,21.39731]
[1777751568695,30.49,78449.58,0.0,0.19807,0.00012,21.3964]
[1777751573607,30.49,78450.5,0.0,0.19818,0.00012,21.40393]
[1777751573638,30.49,78450.5,0.0,0.19818,0.00012,21.40393]
[1777751574023,30.49,78450.82,0.0,0.19822,0.00012,21.40654]
[1777751575045,30.49,78450.82,0.0,0.19822,0.00012,21.40654]
[1777751575071,30.49,78450.82,0.0,0.19822,0.00012,21.4066]
[1777751575117,30.49,78451.32,0.0,0.19828,0.00012,21.41061]
[1777751580781,30.49,78452.84,0.0,0.19847,0.00012,21.42313]
[1777751587832,30.49,78453.09,0.0,0.1985,0.00012,21.42557]
[1777751594162,30.5,78454.62,0.0,0.19869,0.00012,21.43827]
[1777751597921,30.5,78455.24,0.0,0.19877,0.00012,21.44346]
[1777751597965,30.5,78455.24,0.0,0.19877,0.00012,21.44346]
[1777751598005,30.5,78454.1,0.0,0.19863,0.00012,21.43442]
[1777751598773,30.5,78454.1,0.0,0.19863,0.00012,21.43442]
[1777751598801,30.5,78454.1,0.0,0.19863,0.00012,21.43442]
[1777751598909,30.5,78454.1,0.0,0.19864,0.00012,21.43452]
[1777751599435,30.5,78454.1,0.0,0.19864,0.00012,21.43452]
[1777751599466,30.5,78454.1,0.0,0.19864,0.00012,21.43452]
[1777751599536,30.5,78454.26,0.0,0.19865,0.00012,21.4358]
[1777751600360,30.5,78454.26,0.0,0.19865,0.00012,21.4358]
[1777751600389,30.5,78454.26,0.0,0.19865,0.00012,21.4358]
[1777751600461,30.5,78454.26,0.0,0.19866,0.00012,21.43591]
[1777751605958,30.5,78455.12,0.0,0.19877,0.00012,21.44344]
[1777751611102,30.5,78455.26,0.0,0.19879,0.00012,21.44502]
[1777751611125,30.5,78455.7,0.0,0.19885,0.00012,21.44866]
[1777751611546,30.5,78456.12,0.0,0.19887,0.00012,21.44833]
[1777751618041,30.5,78456.42,0.0,0.19892,0.00012,21.45155]
[1777751624086,30.5,78457.29,0.0,0.19904,0.00012,21.45925]
[1777751631138,30.5,78457.84,0.0,0.19911,0.00012,21.46451]
[1777751639193,30.51,78458.46,0.0,0.1992,0.00012,21.47023]
[1777751644515,30.51,78458.89,0.0,0.19926,0.00012,21.47414]
[1777751650276,30.51,78459.43,0.0,0.19933,0.00012,21.47902]
[1777751655747,30.51,78459.61,0.0,0.19936,0.00012,21.48084]
[1777751664657,30.51,78459.96,0.0,0.19941,0.00012,21.48457]
[1777751672568,30.51,78459.96,0.0,0.19941,0.00012,21.48457]
[1777751679478,30.51,78460.23,0.0,0.19944,0.00012,21.48442]
[1777751684017,30.51,78459.83,0.0,0.1994,0.00012,21.48131]
[1777751684053,30.51,78459.83,0.0,0.1994,0.00012,21.48131]
[1777751684063,30.51,78459.83,0.0,0.1994,0.00012,21.48131]
[1777751687446,30.51,78459.67,0.0,0.19939,0.00012,21.48052]
[1777751687484,30.51,78459.67,0.0,0.19939,0.00012,21.48052]
[1777751687518,30.51,78459.67,0.0,0.19939,0.00012,21.48052]
[1777751688989,30.51,78459.47,0.0,0.19937,0.00012,21.47912]
[1777751689024,30.51,78459.47,0.0,0.19937,0.00012,21.47912]
[1777751689036,30.51,78459.47,0.0,0.19937,0.00012,21.47912]
[1777751689817,30.51,78459.56,0.0,0.19938,0.00012,21.48004]
[1777751689835,30.51,78459.56,0.0,0.19938,0.00012,21.48004]
[1777751691602,30.51,78460.08,0.0,0.19944,0.00012,21.4843]
[1777751692848,30.51,78460.17,0.0,0.19945,0.00012,21.48512]
[1777751692874,30.51,78460.17,0.0,0.19945,0.00012,21.48512]
[1777751692892,30.51,78460.17,0.0,0.19945,0.00012,21.48512]
[1777751693641,30.51,78460.17,0.0,0.19946,0.00012,21.4853]
[1777751693679,30.51,78460.17,0.0,0.19946,0.00012,21.4853]
[1777751695670,30.52,78460.2,0.0,0.19946,0.00012,21.48573]
[1777751696753,30.52,78460.2,0.0,0.19947,0.00012,21.48582]
[1777751696773,30.52,78460.2,0.0,0.19947,0.00012,21.48582]
[1777751696785,30.52,78460.2,0.0,0.19947,0.00012,21.48582]
[1777751699597,30.52,78460.2,0.0,0.19947,0.00012,21.48591]
[1777751699619,30.52,78460.2,0.0,0.19947,0.00012,21.48591]
[1777751699750,30.52,78460.2,0.0,0.19947,0.00012,21.48591]
[1777751701939,30.52,78459.75,0.0,0.19942,0.00012,21.48259]
[1777751701962,30.52,78459.75,0.0,0.19942,0.00012,21.48259]
[1777751701973,30.52,78459.75,0.0,0.19942,0.00012,21.48259]
[1777751709689,30.52,78459.97,0.0,0.19946,0.00012,21.48519]
[1777751711077,30.52,78459.97,0.0,0.19946,0.00012,21.48519]
[1777751711114,30.52,78459.97,0.0,0.19946,0.00012,21.48519]
[1777751711978,30.52,78460.54,0.0,0.19953,0.00012,21.48996]
[1777751717746,30.52,78460.31,0.0,0.19951,0.00012,21.48881]
[1777751725078,30.52,78459.92,0.0,0.19948,0.00012,21.48664]
[1777751725643,30.52,78459.92,0.0,0.19948,0.00012,21.48664]
[1777751725668,30.52,78459.92,0.0,0.19948,0.00012,21.48664]
[1777751725688,30.52,78459.92,0.0,0.19948,0.00012,21.48664]
[1777751731317,30.52,78460.03,0.0,0.1995,0.00012,21.48811]
[1777751737331,30.52,78460.63,0.0,0.19956,0.00012,21.48976]
[1777751737377,30.52,78460.63,0.0,0.19956,0.00012,21.48976]
[1777751738397,30.52,78460.63,0.0,0.19956,0.00012,21.48999]
[1777751739744,30.52,78460.63,0.0,0.19956,0.00012,21.4901]
[1777751739763,30.52,78460.63,0.0,0.19956,0.00012,21.4901]
[1777751739778,30.52,78460.63,0.0,0.19956,0.00012,21.4901]
[1777751740195,30.52,78460.63,0.0,0.19956,0.00012,21.4901]
[1777751740910,30.52,78460.22,0.0,0.19952,0.00012,21.48716]
[1777751741458,30.52,78460.22,0.0,0.19952,0.00012,21.48716]
[1777751741479,30.52,78460.22,0.0,0.19952,0.00012,21.48716]
[1777751741841,30.52,78460.22,0.0,0.19952,0.00012,21.48716]
[1777751741865,30.52,78460.22,0.0,0.19952,0.00012,21.48716]
[1777751741951,30.53,78455.79,0.0,0.19899,0.00012,21.45188]
[1777751742463,30.53,78455.79,0.0,0.19899,0.00012,21.45188]
[1777751742480,30.53,78455.79,0.0,0.19899,0.00012,21.45188]
[1777751743930,30.53,78455.79,0.0,0.199,0.00012,21.4522]
[1777751748937,30.53,78459.33,0.0,0.19943,0.00012,21.48103]
[1777751755011,30.53,78459.89,0.0,0.19951,0.00012,21.48635]
[1777751760043,30.53,78459.93,0.0,0.19952,0.00012,21.48723]
[1777751765078,30.53,78459.97,0.0,0.19953,0.00012,21.48809]
[1777751770114,30.53,78458.11,0.0,0.19932,0.00012,21.4738]
[1777751771624,30.53,78456.91,0.0,0.19918,0.00012,21.46431]
[1777751771646,30.53,78456.91,0.0,0.19918,0.00012,21.46431]
[1777751772130,30.53,78454.46,0.0,0.19889,0.00012,21.44483]
[1777751775042,30.53,78454.5,0.0,0.1989,0.00012,21.44528]
[1777751775183,30.53,78454.5,0.0,0.1989,0.00012,21.44528]
[1777751775213,30.53,78454.5,0.0,0.1989,0.00012,21.44528]
[1777751775244,30.53,78454.5,0.0,0.1989,0.00012,21.44552]
[1777751776128,30.53,78454.5,0.0,0.1989,0.00012,21.44552]
[1777751776165,30.53,78454.5,0.0,0.1989,0.00012,21.44552]
[1777751776180,30.53,78454.5,0.0,0.1989,0.00012,21.44552]
[1777751776230,30.53,78454.85,0.0,0.19894,0.00012,21.44845]
[1777751776992,30.53,78454.85,0.0,0.19894,0.00012,21.44845]
[1777751777033,30.53,78454.85,0.0,0.19894,0.00012,21.44845]
[1777751777094,30.53,78454.85,0.0,0.19895,0.00012,21.44857]
[1777751780583,30.53,78454.85,0.0,0.19895,0.00012,21.44869]
[1777751780623,30.53,78454.85,0.0,0.19895,0.00012,21.44869]
[1777751780684,30.53,78454.64,0.0,0.19893,0.00012,21.44726]
[1777751786226,30.54,78455.21,0.0,0.19901,0.00012,21.45254]
[1777751791986,30.54,78455.12,0.0,0.199,0.00012,21.45206]
[1777751797379,30.54,78455.62,0.0,0.19905,0.00012,21.45328]
[1777751803614,30.54,78456.25,0.0,0.19913,0.00012,21.45899]
[1777751805567,30.54,78462.28,0.0,0.19986,0.00012,21.5075]
[1777751805717,30.54,78462.28,0.0,0.19986,0.00012,21.5075]
[1777751805755,30.54,78462.28,0.0,0.19986,0.00012,21.5075]
[1777751805819,30.54,78464.35,0.0,0.2001,0.00012,21.52404]
[1777751806468,30.54,78464.35,0.0,0.2001,0.00012,21.52404]
[1777751806495,30.54,78464.35,0.0,0.2001,0.00012,21.52404]
[1777751806596,30.54,78464.0,0.0,0.20006,0.00012,21.52128]
[1777751811634,30.54,78462.33,0.0,0.19986,0.00012,21.50774]
[1777751811664,30.54,78462.33,0.0,0.19986,0.00012,21.50774]
[1777751811703,30.54,78457.65,0.0,0.1993,0.00012,21.47028]
[1777751817499,30.54,78455.81,0.0,0.19908,0.00012,21.45549]
[1777751817533,30.54,78455.81,0.0,0.19908,0.00012,21.45549]
[1777751817547,30.54,78455.48,0.0,0.19904,0.00012,21.45284]
[1777751819709,30.54,78455.48,0.0,0.19904,0.00012,21.45283]
[1777751819733,30.54,78455.48,0.0,0.19904,0.00012,21.45283]
[1777751819810,30.54,78455.14,0.0,0.199,0.00012,21.4501]
[1777751823712,30.54,78455.14,0.0,0.199,0.00012,21.45008]
[1777751823744,30.54,78455.14,0.0,0.199,0.00012,21.45008]
[1777751823813,30.54,78455.55,0.0,0.19905,0.00012,21.45336]
[1777751833554,30.54,78455.55,0.0,0.19905,0.00012,21.45333]
[1777751838591,30.54,78456.22,0.0,0.19913,0.00012,21.45868]
[1777751843627,30.54,78455.99,0.0,0.1991,0.00012,21.45687]
[1777751849668,30.54,78456.31,0.0,0.19914,0.00012,21.45947]
[1777751855994,30.54,78456.67,0.0,0.19916,0.00012,21.45872]
[1777751863341,30.54,78456.85,0.0,0.19918,0.00012,21.46017]
[1777751868802,30.54,78457.14,0.0,0.19922,0.00012,21.4626]
[1777751873837,30.54,78457.81,0.0,0.1993,0.00012,21.468]
[1777751878855,30.54,78457.74,0.0,0.19929,0.00012,21.46747]
[1777751882724,30.54,78456.32,0.0,0.19912,0.00012,21.45614]
[1777751882754,30.54,78456.32,0.0,0.19912,0.00012,21.45614]
[1777751883589,30.54,78456.3,0.0,0.19912,0.00012,21.456]
[1777751883616,30.54,78456.3,0.0,0.19912,0.00012,21.456]
[1777751888946,30.54,78456.41,0.0,0.19914,0.00012,21.45704]
[1777751896274,30.54,78456.54,0.0,0.19915,0.00012,21.45823]
[1777751899062,30.54,78456.53,0.0,0.19915,0.00012,21.4582]
[1777751899098,30.54,78456.53,0.0,0.19915,0.00012,21.4582]
[1777751900985,30.54,78456.59,0.0,0.19916,0.00012,21.4587]
[1777751900992,30.54,78456.59,0.0,0.19916,0.00012,21.4587]
[1777751901086,30.54,78456.59,0.0,0.19916,0.00012,21.45875]
[1777751906344,30.54,78456.59,0.0,0.19916,0.00012,21.45886]
[1777751912103,30.54,78454.04,0.0,0.19884,0.00012,21.43499]
[1777751918274,30.54,78453.97,0.0,0.19883,0.00012,21.43465]
[1777751924259,30.54,78454.2,0.0,0.19887,0.00012,21.43689]
[1777751934257,30.54,78455.12,0.0,0.19899,0.00012,21.44482]
[1777751939650,30.54,78455.7,0.0,0.19906,0.00012,21.44955]
[1777751946342,30.54,78456.12,0.0,0.19911,0.00012,21.45334]
[1777751952661,30.54,78456.25,0.0,0.19913,0.00012,21.45454]
[1777751955468,30.55,78456.92,0.0,0.19921,0.00012,21.46015]
[1777751955510,30.55,78456.92,0.0,0.19921,0.00012,21.46015]
[1777751955823,30.55,78456.92,0.0,0.19921,0.00012,21.46015]
[1777751955925,30.55,78456.81,0.0,0.1992,0.00012,21.45927]
[1777751961049,30.55,78456.81,0.0,0.1992,0.00012,21.4594]
[1777751962264,30.55,78456.84,0.0,0.19921,0.00012,21.4599]
[1777751962298,30.55,78456.84,0.0,0.19921,0.00012,21.4599]
[1777751962366,30.55,78456.84,0.0,0.19921,0.00012,21.45996]
[1777751972523,30.55,78457.03,0.0,0.19922,0.00012,21.4584]
[1777751977563,30.55,78457.26,0.0,0.19925,0.00012,21.46055]
[1777751985617,30.55,78457.26,0.0,0.19926,0.00012,21.46104]
[1777751990652,30.55,78457.23,0.0,0.19926,0.00012,21.4611]
[1777751994058,30.55,78457.72,0.0,0.19932,0.00012,21.46514]
[1777751994088,30.55,78457.72,0.0,0.19932,0.00012,21.46514]
[1777751994126,30.55,78464.55,0.0,0.20014,0.00012,21.5198]
[1777751998710,30.55,78476.49,0.0,0.20156,0.00012,21.61497]
[1777752000042,30.55,78476.49,0.0,0.20156,0.00012,21.61497]
[1777752000074,30.55,78476.49,0.0,0.20156,0.00012,21.61497]
[1777752000453,30.55,78477.92,0.0,0.20173,0.00012,21.62612]
[1777752004671,30.55,78485.68,0.0,0.20265,0.00012,21.68742]
[1777752004706,30.55,78485.68,0.0,0.20265,0.00012,21.68742]
[1777752004857,30.55,78479.05,0.0,0.20185,0.00012,21.63443]
[1777752006127,30.55,78469.69,0.0,0.20073,0.00012,21.55944]
[1777752013816,30.55,78468.63,0.0,0.2006,0.00012,21.55053]
[1777752018854,30.55,78466.49,0.0,0.20034,0.00012,21.53318]
[1777752023888,30.55,78464.09,0.0,0.20005,0.00012,21.5138]
[1777752028921,30.54,78461.66,0.0,0.19975,0.00012,21.49425]
[1777752034495,30.55,78456.05,0.0,0.19906,0.00012,21.44578]
[1777752034525,30.55,78456.05,0.0,0.19906,0.00012,21.44578]
[1777752035002,30.55,78456.05,0.0,0.19906,0.00012,21.44578]
[1777752035514,30.55,78456.17,0.0,0.19908,0.00012,21.44685]
[1777752041005,30.55,78455.74,0.0,0.19903,0.00012,21.4437]
[1777752046041,30.55,78453.05,0.0,0.19872,0.00012,21.42258]
[1777752052083,30.55,78453.84,0.0,0.19882,0.00012,21.42949]
[1777752057399,30.55,78453.18,0.0,0.19875,0.00012,21.42485]
[1777752063159,30.55,78453.72,0.0,0.19882,0.00012,21.42963]
[1777752069203,30.55,78453.54,0.0,0.19881,0.00012,21.4286]
[1777752074238,30.55,78454.65,0.0,0.19895,0.00012,21.43778]
[1777752077608,30.55,78453.34,0.0,0.19879,0.00012,21.42749]
[1777752077627,30.55,78453.34,0.0,0.19879,0.00012,21.42749]
[1777752080279,30.55,78453.34,0.0,0.1988,0.00012,21.4277]
[1777752085315,30.55,78454.43,0.0,0.19893,0.00012,21.43672]
[1777752090349,30.55,78455.58,0.0,0.19907,0.00012,21.44618]
[1777752095385,30.55,78455.64,0.0,0.19906,0.00012,21.4432]
[1777752102435,30.55,78455.55,0.0,0.19905,0.00012,21.44282]
[1777752107752,30.55,78455.66,0.0,0.19907,0.00012,21.44394]
[1777752116532,30.56,78456.02,0.0,0.19912,0.00012,21.44722]
[1777752125596,30.56,78456.38,0.0,0.19917,0.00012,21.45045]
[1777752131637,30.56,78456.78,0.0,0.19922,0.00012,21.45387]
[1777752137248,30.56,78456.91,0.0,0.19923,0.00012,21.45504]
[1777752142714,30.56,78456.76,0.0,0.19922,0.00012,21.45409]
[1777752148036,30.56,78457.18,0.0,0.19927,0.00012,21.45761]
[1777752153791,30.56,78455.91,0.0,0.1991,0.00012,21.44395]
[1777752159833,30.56,78455.96,0.0,0.19911,0.00012,21.44464]
[1777752168177,30.56,78455.58,0.0,0.19907,0.00012,21.44206]
[1777752174939,30.56,78455.58,0.0,0.19908,0.00012,21.44249]
[1777752180981,30.56,78455.98,0.0,0.19913,0.00012,21.44606]
[1777752187024,30.56,78456.11,0.0,0.19915,0.00012,21.44746]
[1777752192059,30.56,78456.54,0.0,0.19921,0.00012,21.4512]
[1777752197094,30.56,78456.72,0.0,0.19924,0.00012,21.45293]
[1777752202129,30.56,78456.7,0.0,0.19924,0.00012,21.45306]
[1777752207165,30.56,78456.8,0.0,0.19925,0.00012,21.45414]
[1777752213208,30.56,78457.28,0.0,0.19929,0.00012,21.4546]
[1777752218528,30.57,78457.62,0.0,0.19934,0.00012,21.45763]
[1777752226298,30.57,78457.62,0.0,0.19934,0.00012,21.45804]
[1777752231338,30.57,78456.7,0.0,0.19924,0.00012,21.45098]
[1777752236792,30.57,78454.49,0.0,0.19898,0.00012,21.43331]
[1777752243417,30.57,78455.21,0.0,0.19906,0.00012,21.43872]
[1777752248738,30.57,78457.43,0.0,0.19932,0.00012,21.45619]
[1777752256863,30.57,78457.48,0.0,0.19932,0.00012,21.45648]
[1777752268877,30.56,78457.61,0.0,0.19932,0.00012,21.45645]
[1777752274635,30.56,78457.77,0.0,0.19931,0.00012,21.45365]
[1777752278807,30.56,78456.72,0.0,0.19918,0.00012,21.44505]
[1777752278860,30.56,78456.72,0.0,0.19918,0.00012,21.44505]
[1777752278949,30.56,78456.78,0.0,0.19919,0.00012,21.44553]
[1777752280926,30.56,78456.78,0.0,0.19919,0.00012,21.44542]
[1777752280961,30.56,78456.78,0.0,0.19919,0.00012,21.44542]
[1777752281683,30.56,78456.83,0.0,0.19919,0.00012,21.44577]
[1777752289018,30.56,78457.36,0.0,0.19925,0.00012,21.4496]
[1777752299088,30.56,78457.51,0.0,0.19926,0.00012,21.45023]
[1777752305851,30.56,78457.44,0.0,0.19924,0.00012,21.44927]
[1777752310887,30.56,78457.76,0.0,0.19928,0.00012,21.45154]
[1777752316760,30.56,78457.76,0.0,0.19928,0.00012,21.45154]
[1777752327901,30.56,78457.2,0.0,0.19921,0.00012,21.44696]
[1777752333040,30.56,78457.81,0.0,0.19926,0.00012,21.44814]
[1777752339368,30.56,78457.55,0.0,0.19922,0.00012,21.44608]
[1777752345125,30.56,78457.26,0.0,0.19919,0.00012,21.44382]
[1777752350159,30.56,78457.35,0.0,0.1992,0.00012,21.44463]
[1777752357209,30.56,78457.56,0.0,0.19923,0.00012,21.44644]
[1777752365265,30.56,78458.38,0.0,0.19933,0.00012,21.45308]
[1777752370299,30.56,78458.17,0.0,0.19931,0.00012,21.45145]
[1777752375334,30.56,78455.93,0.0,0.19904,0.00012,21.43366]
[1777752379811,30.56,78456.09,0.0,0.19906,0.00012,21.43505]
[1777752379853,30.56,78456.09,0.0,0.19906,0.00012,21.43505]
[1777752380464,30.56,78456.89,0.0,0.19916,0.00012,21.44152]
[1777752380524,30.56,78456.89,0.0,0.19916,0.00012,21.44152]
[1777752380568,30.56,78456.89,0.0,0.19916,0.00012,21.44152]
[1777752380606,30.56,78456.89,0.0,0.19916,0.00012,21.44155]
[1777752381079,30.56,78456.89,0.0,0.19916,0.00012,21.44155]
[1777752381097,30.56,78456.89,0.0,0.19916,0.00012,21.44155]
[1777752385511,30.56,78456.89,0.0,0.19916,0.00012,21.44155]
[1777752385556,30.56,78456.89,0.0,0.19916,0.00012,21.44155]
[1777752388430,30.56,78456.89,0.0,0.19916,0.00012,21.4417]
[1777752388464,30.56,78456.89,0.0,0.19916,0.00012,21.4417]
[1777752388566,30.56,78456.89,0.0,0.19916,0.00012,21.44178]
[1777752393488,30.56,78457.17,0.0,0.19917,0.00012,21.4404]
[1777752393525,30.56,78457.17,0.0,0.19917,0.00012,21.4404]
[1777752393568,30.56,78457.17,0.0,0.19917,0.00012,21.44046]
[1777752395915,30.56,78457.17,0.0,0.19917,0.00012,21.44046]
[1777752395935,30.56,78457.17,0.0,0.19917,0.00012,21.44046]
[1777752395977,30.56,78457.17,0.0,0.19917,0.00012,21.44052]
[1777752399251,30.56,78457.17,0.0,0.19918,0.00012,21.44062]
[1777752399284,30.56,78457.17,0.0,0.19918,0.00012,21.44062]
[1777752399788,30.56,78457.27,0.0,0.19919,0.00012,21.44145]
[1777752401050,30.56,78457.27,0.0,0.19919,0.00012,21.44145]
[1777752401093,30.56,78457.27,0.0,0.19919,0.00012,21.44145]
[1777752401521,30.56,78457.27,0.0,0.19919,0.00012,21.44158]
[1777752409858,30.56,78457.44,0.0,0.19922,0.00012,21.44345]
[1777752412215,30.56,78457.44,0.0,0.19922,0.00012,21.44345]
[1777752412249,30.56,78457.44,0.0,0.19922,0.00012,21.44345]
[1777752412597,30.56,78457.44,0.0,0.19922,0.00012,21.44364]
[1777752417632,30.56,78457.54,0.0,0.19924,0.00012,21.44476]
[1777752422668,30.56,78457.54,0.0,0.19924,0.00012,21.44509]
[1777752427702,30.56,78457.6,0.0,0.19925,0.00012,21.4459]
[1777752435759,30.57,78457.58,0.0,0.19926,0.00012,21.44625]
[1777752440795,30.57,78457.47,0.0,0.19925,0.00012,21.4457]
[1777752445831,30.57,78457.27,0.0,0.19923,0.00012,21.44444]
[1777752450864,30.57,78456.73,0.0,0.19917,0.00012,21.44046]
[1777752459099,30.57,78457.34,0.0,0.19923,0.00012,21.44183]
[1777752465969,30.57,78457.5,0.0,0.19926,0.00012,21.4439]
[1777752471004,30.57,78457.53,0.0,0.19927,0.00012,21.44446]
[1777752476041,30.57,78457.49,0.0,0.19927,0.00012,21.44446]
[1777752481075,30.57,78457.16,0.0,0.19923,0.00012,21.44214]
[1777752486111,30.57,78457.26,0.0,0.19925,0.00012,21.44327]
[1777752491146,30.57,78456.89,0.0,0.19921,0.00012,21.44062]
[1777752496182,30.57,78457.73,0.0,0.19931,0.00012,21.44761]
[1777752501216,30.57,78456.35,0.0,0.19915,0.00012,21.43688]
[1777752506250,30.57,78456.08,0.0,0.19913,0.00012,21.43516]
[1777752511380,30.58,78456.42,0.0,0.19918,0.00012,21.43838]
[1777752520632,30.58,78457.17,0.0,0.19927,0.00012,21.44222]
[1777752525035,30.58,78457.14,0.0,0.19926,0.00012,21.44211]
[1777752525067,30.58,78457.14,0.0,0.19926,0.00012,21.44211]
[1777752525880,30.58,78457.14,0.0,0.19926,0.00012,21.44211]
[1777752525897,30.58,78457.14,0.0,0.19926,0.00012,21.44211]
[1777752526679,30.58,78456.81,0.0,0.19923,0.00012,21.43998]
[1777752526723,30.58,78456.81,0.0,0.19923,0.00012,21.43998]
[1777752526781,30.58,78456.81,0.0,0.19923,0.00012,21.44011]
[1777752528113,30.58,78456.81,0.0,0.19923,0.00012,21.44011]
[1777752528142,30.58,78456.81,0.0,0.19923,0.00012,21.44011]
[1777752528214,30.58,78456.81,0.0,0.19924,0.00012,21.44023]
[1777752529448,30.58,78456.81,0.0,0.19924,0.00012,21.44023]
[1777752529477,30.58,78456.81,0.0,0.19924,0.00012,21.44023]
[1777752529548,30.58,78456.81,0.0,0.19924,0.00012,21.44036]
[1777752540771,30.58,78457.81,0.0,0.19938,0.00012,21.44976]
[1777752546533,30.59,78458.88,0.0,0.19953,0.00012,21.45984]
[1777752551875,30.59,78459.49,0.0,0.19963,0.00012,21.4663]
[1777752559404,30.59,78459.78,0.0,0.19969,0.00012,21.47014]
[1777752559434,30.59,78459.78,0.0,0.19969,0.00012,21.47014]
[1777752559505,30.59,78459.78,0.0,0.1997,0.00012,21.47104]
[1777752564657,30.6,78460.34,0.0,0.19979,0.00012,21.47727]
[1777752567085,30.6,78460.0,0.0,0.19976,0.00012,21.47505]
[1777752567130,30.6,78460.0,0.0,0.19976,0.00012,21.47505]
[1777752567678,30.6,78459.73,0.0,0.19973,0.00012,21.4731]
[1777752572925,30.6,78462.11,0.0,0.2,0.00012,21.48917]
[1777752576534,30.6,78463.51,0.0,0.20018,0.00012,21.50083]
[1777752576580,30.6,78463.51,0.0,0.20018,0.00012,21.50083]
[1777752576740,30.6,78463.38,0.0,0.20017,0.00012,21.50041]
[1777752583479,30.6,78461.75,0.0,0.2,0.00012,21.48866]
[1777752588367,30.61,78461.14,0.0,0.19994,0.00012,21.48503]
[1777752588384,30.61,78461.14,0.0,0.19994,0.00012,21.48503]
[1777752588827,30.61,78461.09,0.0,0.19996,0.00012,21.48585]
[1777752593953,30.61,78460.86,0.0,0.19994,0.00012,21.48491]
[1777752593978,30.61,78460.86,0.0,0.19994,0.00012,21.48491]
[1777752594080,30.61,78460.47,0.0,0.19991,0.00012,21.48239]
[1777752595525,30.61,78460.47,0.0,0.19991,0.00012,21.48239]
[1777752595547,30.61,78460.47,0.0,0.19991,0.00012,21.48239]
[1777752595627,30.61,78460.47,0.0,0.19991,0.00012,21.48269]
[1777752600909,30.62,78459.29,0.0,0.1998,0.00012,21.47504]
[1777752606952,30.62,78459.28,0.0,0.19982,0.00012,21.47669]
[1777752611988,30.62,78456.5,0.0,0.19952,0.00012,21.45607]
[1777752617024,30.63,78457.11,0.0,0.19961,0.00012,21.46244]
[1777752623065,30.63,78456.51,0.0,0.19957,0.00012,21.45944]
[1777752630460,30.63,78456.28,0.0,0.19955,0.00012,21.45849]
[1777752636154,30.64,78456.37,0.0,0.19958,0.00012,21.4584]
[1777752641422,30.64,78456.45,0.0,0.19961,0.00012,21.45989]
[1777752651543,30.64,78456.43,0.0,0.19966,0.00012,21.46308]
[1777752658310,30.65,78456.52,0.0,0.1997,0.00012,21.46571]
[1777752663345,30.65,78454.25,0.0,0.19945,0.00012,21.44898]
[1777752667074,30.65,78452.69,0.0,0.19927,0.00012,21.43713]
[1777752667110,30.65,78452.69,0.0,0.19927,0.00012,21.43713]
[1777752667120,30.65,78452.69,0.0,0.19927,0.00012,21.43713]
[1777752667794,30.65,78450.41,0.0,0.19901,0.00012,21.41926]
[1777752667824,30.65,78450.41,0.0,0.19901,0.00012,21.41926]
[1777752667838,30.65,78448.61,0.0,0.1988,0.00012,21.40554]
[1777752668250,30.65,78448.61,0.0,0.1988,0.00012,21.40554]
[1777752668275,30.65,78448.61,0.0,0.1988,0.00012,21.40554]
[1777752669036,30.65,78448.61,0.0,0.1988,0.00012,21.40554]
[1777752669128,30.65,78448.65,0.0,0.19881,0.00012,21.40619]
[1777752674381,30.66,78450.2,0.0,0.19901,0.00012,21.4192]
[1777752681757,30.66,78452.6,0.0,0.19935,0.00012,21.44188]
[1777752687514,30.67,78452.76,0.0,0.19939,0.00012,21.44467]
[1777752692550,30.67,78452.09,0.0,0.19931,0.00012,21.43711]
[1777752698592,30.67,78450.93,0.0,0.1992,0.00012,21.42968]
[1777752703627,30.67,78449.82,0.0,0.19909,0.00012,21.42236]
[1777752708662,30.68,78449.49,0.0,0.19907,0.00012,21.42127]
[1777752715711,30.68,78448.92,0.0,0.19904,0.00012,21.41887]
[1777752722038,30.69,78447.27,0.0,0.19888,0.00012,21.40795]
[1777752725229,30.69,78447.27,0.0,0.19888,0.00012,21.40826]
[1777752725261,30.69,78447.27,0.0,0.19888,0.00012,21.40826]
[1777752726015,30.69,78447.03,0.0,0.19887,0.00012,21.40729]
[1777752726879,30.69,78447.03,0.0,0.19887,0.00012,21.40729]
[1777752726900,30.69,78447.03,0.0,0.19887,0.00012,21.40729]
[1777752727001,30.69,78446.62,0.0,0.19882,0.00012,21.40434]
[1777752731916,30.69,78446.67,0.0,0.19885,0.00012,21.40601]
[1777752731933,30.69,78446.67,0.0,0.19885,0.00012,21.40601]
[1777752732035,30.69,78448.8,0.0,0.19911,0.00012,21.42328]
[1777752732726,30.69,78448.8,0.0,0.19911,0.00012,21.42328]
[1777752732764,30.69,78448.8,0.0,0.19911,0.00012,21.42328]
[1777752732866,30.69,78448.68,0.0,0.1991,0.00012,21.42262]
[1777752737870,30.7,78448.07,0.0,0.19905,0.00012,21.41925]
[1777752746932,30.7,78448.23,0.0,0.19911,0.00012,21.42316]
[1777752751953,30.7,78447.23,0.0,0.19898,0.00012,21.41268]
[1777752756963,30.71,78447.23,0.0,0.19901,0.00012,21.41417]
[1777752761965,30.71,78446.83,0.0,0.19898,0.00012,21.41249]
[1777752766980,30.71,78446.6,0.0,0.19898,0.00012,21.41215]
[1777752772007,30.71,78445.18,0.0,0.19883,0.00012,21.40237]
[1777752777015,30.72,78444.43,0.0,0.19877,0.00012,21.39799]
[1777752782045,30.72,78443.98,0.0,0.19874,0.00012,21.39599]
[1777752787061,30.72,78444.38,0.0,0.19881,0.00012,21.40077]
[1777752792078,30.73,78445.05,0.0,0.19891,0.00012,21.40765]
[1777752797083,30.73,78445.22,0.0,0.19896,0.00012,21.41053]
[1777752802087,30.73,78445.22,0.0,0.19898,0.00012,21.41203]
[1777752807091,30.74,78445.71,0.0,0.19906,0.00012,21.4174]
[1777752812100,30.74,78445.85,0.0,0.19908,0.00012,21.41626]
[1777752816654,30.74,78446.1,0.0,0.19913,0.00012,21.4197]
[1777752816692,30.74,78446.1,0.0,0.19913,0.00012,21.4197]
[1777752817340,30.74,78446.1,0.0,0.19913,0.00012,21.4197]
[1777752817382,30.74,78446.1,0.0,0.19913,0.00012,21.4197]
[1777752818066,30.74,78446.1,0.0,0.19913,0.00012,21.4197]
[1777752818103,30.74,78446.1,0.0,0.19913,0.00012,21.4197]
[1777752818114,30.74,78446.38,0.0,0.19917,0.00012,21.42249]
[1777752818663,30.74,78446.38,0.0,0.19917,0.00012,21.42249]
[1777752818701,30.74,78446.38,0.0,0.19917,0.00012,21.42249]
[1777752819310,30.74,78446.38,0.0,0.19917,0.00012,21.42249]
[1777752818713,30.74,78446.66,0.0,0.1992,0.00012,21.42472]
[1777752819354,30.74,78446.66,0.0,0.1992,0.00012,21.42472]
[1777752820233,30.74,78448.88,0.0,0.19948,0.00012,21.44292]
[1777752832812,30.75,78448.34,0.0,0.19946,0.00012,21.44168]
[1777752837641,30.75,78448.34,0.0,0.19946,0.00012,21.44193]
[1777752837663,30.75,78448.34,0.0,0.19946,0.00012,21.44193]
[1777752837676,30.75,78448.27,0.0,0.19947,0.00012,21.44238]
[1777752842883,30.75,78448.08,0.0,0.19947,0.00012,21.44212]
[1777752852953,30.76,78447.88,0.0,0.19949,0.00012,21.44324]
[1777752858816,30.76,78447.88,0.0,0.1995,0.00012,21.44397]
[1777752865766,30.77,78447.22,0.0,0.19945,0.00012,21.44092]
[1777752870802,30.77,78445.7,0.0,0.19929,0.00012,21.43012]
[1777752873391,30.77,78444.82,0.0,0.19918,0.00012,21.4202]
[1777752873421,30.77,78444.82,0.0,0.19918,0.00012,21.4202]
[1777752873823,30.77,78444.82,0.0,0.19918,0.00012,21.4202]
[1777752880171,30.77,78444.18,0.0,0.19912,0.00012,21.41619]
[1777752885914,30.78,78442.85,0.0,0.19899,0.00012,21.40777]
[1777752890921,30.78,78442.98,0.0,0.19903,0.00012,21.41012]
[1777752896995,30.78,78442.3,0.0,0.19897,0.00012,21.40653]
[1777752903307,30.78,78438.63,0.0,0.19856,0.00012,21.37891]
[1777752913377,30.79,78436.6,0.0,0.19836,0.00012,21.36534]
[1777752923447,30.79,78434.24,0.0,0.19813,0.00012,21.34914]
[1777752933518,30.8,78432.45,0.0,0.19793,0.00012,21.33372]
[1777752939291,30.8,78431.05,0.0,0.19779,0.00012,21.32411]
[1777752944326,30.8,78430.09,0.0,0.19769,0.00012,21.31775]
[1777752952381,30.81,78429.03,0.0,0.1976,0.00012,21.31136]
[1777752957416,30.81,78428.64,0.0,0.19757,0.00012,21.30952]
[1777752957695,30.81,78428.64,0.0,0.19757,0.00012,21.30952]
[1777752957734,30.81,78428.64,0.0,0.19757,0.00012,21.30952]
[1777752957796,30.81,78428.44,0.0,0.19755,0.00012,21.30793]
[1777752963460,30.81,78428.59,0.0,0.19759,0.00012,21.31059]
[1777752969502,30.82,78428.58,0.0,0.19761,0.00012,21.31196]
[1777752970949,30.82,78428.58,0.0,0.19761,0.00012,21.31196]
[1777752970992,30.82,78428.58,0.0,0.19761,0.00012,21.31196]
[1777752971169,30.82,78428.58,0.0,0.19761,0.00012,21.31196]
[1777752971205,30.82,78428.58,0.0,0.19761,0.00012,21.31196]
[1777752977560,30.82,78428.13,0.0,0.19759,0.00012,21.31031]
[1777752983868,30.82,78427.99,0.0,0.19759,0.00012,21.31062]
[1777752990451,30.83,78427.94,0.0,0.1976,0.00012,21.3114]
[1777752995683,30.83,78427.86,0.0,0.1976,0.00012,21.3087]
[1777753000719,30.83,78428.52,0.0,0.19769,0.00012,21.3151]
[1777753007767,30.83,78428.96,0.0,0.19777,0.00012,21.32015]
[1777753014081,30.84,78428.57,0.0,0.19774,0.00012,21.31836]
[1777753019857,30.84,78429.19,0.0,0.19783,0.00012,21.32455]
[1777753023860,30.84,78429.19,0.0,0.19783,0.00012,21.32455]
[1777753023892,30.84,78429.19,0.0,0.19783,0.00012,21.32455]
[1777753024151,30.84,78429.46,0.0,0.19788,0.00012,21.3277]
[1777753029928,30.84,78429.46,0.0,0.1979,0.00012,21.3287]
[1777753035597,30.84,78428.75,0.0,0.19783,0.00012,21.32406]
[1777753035625,30.84,78428.75,0.0,0.19783,0.00012,21.32406]
[1777753035698,30.84,78428.75,0.0,0.19783,0.00012,21.32426]
[1777753040874,30.85,78428.39,0.0,0.1978,0.00012,21.3222]
[1777753049065,30.85,78428.57,0.0,0.19785,0.00012,21.32541]
[1777753049614,30.85,78428.57,0.0,0.19785,0.00012,21.32541]
[1777753049642,30.85,78428.57,0.0,0.19785,0.00012,21.32541]
[1777753049715,30.85,78428.23,0.0,0.19781,0.00012,21.3229]
[1777753058129,30.85,78428.06,0.0,0.1978,0.00012,21.31963]
[1777753063163,30.86,78427.34,0.0,0.19773,0.00012,21.31492]
[1777753071223,30.86,78427.32,0.0,0.19775,0.00012,21.31638]
[1777753082356,30.86,78426.71,0.0,0.19769,0.00012,21.31215]
[1777753082386,30.86,78426.71,0.0,0.19769,0.00012,21.31215]
[1777753082403,30.86,78426.86,0.0,0.19773,0.00012,21.31499]
[1777753091040,30.87,78426.86,0.0,0.19775,0.00012,21.31656]
[1777753091086,30.87,78426.86,0.0,0.19775,0.00012,21.31656]
[1777753091362,30.87,78426.92,0.0,0.19778,0.00012,21.31855]
[1777753097405,30.87,78427.07,0.0,0.19783,0.00012,21.32186]
[1777753102439,30.88,78427.1,0.0,0.19786,0.00012,21.32386]
[1777753107475,30.88,78422.17,0.0,0.19731,0.00012,21.28667]
[1777753113516,30.88,78422.07,0.0,0.19731,0.00012,21.28452]
[1777753118552,30.89,78421.87,0.0,0.19732,0.00012,21.2849]
[1777753123587,30.89,78421.88,0.0,0.19735,0.00012,21.287]
[1777753128621,30.9,78421.07,0.0,0.19729,0.00012,21.28268]
[1777753133627,30.9,78421.16,0.0,0.19733,0.00012,21.28557]
[1777753138692,30.9,78421.02,0.0,0.19735,0.00012,21.28668]
[1777753143727,30.91,78420.4,0.0,0.19731,0.00012,21.28404]
[1777753147430,30.91,78420.48,0.0,0.19734,0.00012,21.2856]
[1777753147460,30.91,78420.48,0.0,0.19734,0.00012,21.2856]
[1777753147530,30.91,78420.42,0.0,0.19734,0.00012,21.28606]
[1777753152790,30.92,78420.3,0.0,0.19737,0.00012,21.28747]
[1777753157047,30.92,78420.62,0.0,0.19743,0.00012,21.29143]
[1777753157067,30.92,78420.62,0.0,0.19743,0.00012,21.29143]
[1777753157149,30.92,78420.62,0.0,0.19743,0.00012,21.2919]
[1777753160282,30.92,78420.62,0.0,0.19744,0.00012,21.29238]
[1777753160307,30.92,78420.62,0.0,0.19744,0.00012,21.29238]
[1777753160347,30.92,78420.62,0.0,0.19746,0.00012,21.29379]
[1777753165882,30.93,78421.17,0.0,0.19756,0.00012,21.30049]
[1777753172365,30.93,78421.08,0.0,0.19756,0.00012,21.30025]
[1777753178618,30.94,78421.05,0.0,0.1976,0.00012,21.301]
[1777753188035,30.95,78423.75,0.0,0.198,0.00012,21.32721]
[1777753193071,30.95,78423.7,0.0,0.19802,0.00012,21.32896]
[1777753198107,30.96,78423.71,0.0,0.19806,0.00012,21.33116]
[1777753203141,30.96,78422.63,0.0,0.19796,0.00012,21.32472]
[1777753208176,30.97,78430.5,0.0,0.19892,0.00012,21.38896]
[1777753208721,30.97,78430.5,0.0,0.19892,0.00012,21.38896]
[1777753209184,30.97,78430.59,0.0,0.19893,0.00012,21.39001]
[1777753214510,30.97,78430.1,0.0,0.19889,0.00012,21.38713]
[1777753222987,30.97,78429.2,0.0,0.19881,0.00012,21.38192]
[1777753223304,30.97,78429.2,0.0,0.19881,0.00012,21.38192]
[1777753223328,30.97,78429.2,0.0,0.19881,0.00012,21.38192]
[1777753223405,30.98,78428.92,0.0,0.19881,0.00012,21.38149]
[1777753226509,30.98,78428.92,0.0,0.19882,0.00012,21.38207]
[1777753226561,30.98,78428.92,0.0,0.19882,0.00012,21.38207]
[1777753226611,30.98,78427.87,0.0,0.1987,0.00012,21.37408]
[1777753227932,30.98,78427.87,0.0,0.1987,0.00012,21.37408]
[1777753227954,30.98,78427.87,0.0,0.1987,0.00012,21.37408]
[1777753228034,30.98,78427.87,0.0,0.1987,0.00012,21.37435]
[1777753235671,30.98,78427.5,0.0,0.19867,0.00012,21.36986]
[1777753241408,30.98,78425.65,0.0,0.19848,0.00012,21.3568]
[1777753249464,30.99,78425.71,0.0,0.19851,0.00012,21.35928]
[1777753249933,30.99,78425.71,0.0,0.19851,0.00012,21.35928]
[1777753249953,30.99,78425.71,0.0,0.19851,0.00012,21.35928]
[1777753250472,30.99,78425.55,0.0,0.1985,0.00012,21.35826]
[1777753251263,30.99,78425.55,0.0,0.1985,0.00012,21.35826]
[1777753251299,30.99,78425.55,0.0,0.1985,0.00012,21.35826]
[1777753251478,30.99,78425.71,0.0,0.19852,0.00012,21.35976]
[1777753252521,30.99,78425.71,0.0,0.19852,0.00012,21.35976]
[1777753252548,30.99,78425.71,0.0,0.19852,0.00012,21.35976]
[1777753252622,30.99,78425.83,0.0,0.19854,0.00012,21.36094]
[1777753258528,30.99,78425.83,0.0,0.19856,0.00012,21.36233]
[1777753265881,31.0,78426.3,0.0,0.19864,0.00012,21.36757]
[1777753272625,31.0,78425.81,0.0,0.19861,0.00012,21.36532]
[1777753277660,31.0,78425.66,0.0,0.19861,0.00012,21.3653]
[1777753284709,31.0,78424.58,0.0,0.1985,0.00012,21.35844]
[1777753289744,31.01,78424.51,0.0,0.19851,0.00012,21.35905]
[1777753294779,31.01,78424.51,0.0,0.19851,0.00012,21.35648]
[1777753302417,31.01,78424.69,0.0,0.19854,0.00012,21.35889]
[1777753304224,31.01,78424.51,0.0,0.19854,0.00012,21.35852]
[1777753306258,31.01,78424.51,0.0,0.19855,0.00012,21.35904]
[1777753309201,31.02,78424.56,0.0,0.19857,0.00012,21.36054]
[1777753309227,31.02,78424.56,0.0,0.19857,0.00012,21.36054]
[1777753314394,31.02,78423.89,0.0,0.19851,0.00012,21.35674]
[1777753319955,31.02,78424.04,0.0,0.19856,0.00012,21.35972]
[1777753326304,31.03,78424.0,0.0,0.19858,0.00012,21.36131]
[1777753332038,31.03,78424.17,0.0,0.19863,0.00012,21.36456]
[1777753337073,31.03,78421.96,0.0,0.1984,0.00012,21.34889]
[1777753346447,31.04,78422.01,0.0,0.19846,0.00012,21.35283]
[1777753356516,31.05,78422.74,0.0,0.19858,0.00012,21.35839]
[1777753365269,31.05,78423.26,0.0,0.19868,0.00012,21.3653]
[1777753372390,31.05,78423.32,0.0,0.1987,0.00012,21.36648]
[1777753377532,31.06,78423.67,0.0,0.19879,0.00012,21.37273]
[1777753383643,31.06,78423.67,0.0,0.19882,0.00012,21.37411]
[1777753390209,31.07,78423.83,0.0,0.19887,0.00012,21.37743]
[1777753396797,31.07,78424.15,0.0,0.19896,0.00012,21.38333]
[1777753402533,31.08,78424.15,0.0,0.19899,0.00012,21.38533]
[1777753407563,31.08,78423.89,0.0,0.19898,0.00012,21.38495]
[1777753413254,31.08,78424.21,0.0,0.19902,0.00012,21.38506]
[1777753419457,31.09,78424.09,0.0,0.19903,0.00012,21.38576]
[1777753426697,31.09,78424.09,0.0,0.19908,0.00012,21.38901]
[1777753427280,31.09,78424.09,0.0,0.19908,0.00012,21.38901]
[1777753427301,31.09,78424.09,0.0,0.19908,0.00012,21.38901]
[1777753428028,31.09,78423.5,0.0,0.19901,0.00012,21.38467]
[1777753428071,31.09,78423.5,0.0,0.19901,0.00012,21.38467]
[1777753428756,31.09,78423.5,0.0,0.19901,0.00012,21.38467]
[1777753428785,31.09,78423.5,0.0,0.19901,0.00012,21.38467]
[1777753436864,31.1,78423.7,0.0,0.19906,0.00012,21.38804]
[1777753436887,31.1,78423.7,0.0,0.19906,0.00012,21.38804]
[1777753436965,31.1,78423.39,0.0,0.19904,0.00012,21.38651]
[1777753447163,31.11,78423.73,0.0,0.19913,0.00012,21.39238]
[1777753454410,31.11,78423.73,0.0,0.19916,0.00012,21.39396]
[1777753461939,31.11,78424.14,0.0,0.19925,0.00012,21.40024]
[1777753467304,31.12,78424.34,0.0,0.1993,0.00012,21.40332]
[1777753471086,31.12,78424.34,0.0,0.1993,0.00012,21.40332]
[1777753471112,31.12,78424.34,0.0,0.1993,0.00012,21.40332]
[1777753471187,31.12,78424.34,0.0,0.19929,0.00012,21.4008]
[1777753477378,31.12,78424.66,0.0,0.19936,0.00012,21.40509]
[1777753483089,31.13,78424.52,0.0,0.19937,0.00012,21.40574]
[1777753488169,31.13,78424.61,0.0,0.1994,0.00012,21.4079]
[1777753489098,31.13,78424.61,0.0,0.1994,0.00012,21.4079]
[1777753489144,31.13,78424.61,0.0,0.1994,0.00012,21.4079]
[1777753489147,31.13,78424.61,0.0,0.1994,0.00012,21.4079]
[1777753489200,31.13,78424.61,0.0,0.1994,0.00012,21.40819]
[1777753490664,31.13,78424.61,0.0,0.1994,0.00012,21.40819]
[1777753490687,31.13,78424.61,0.0,0.1994,0.00012,21.40819]
[1777753497518,31.13,78424.63,0.0,0.19944,0.00012,21.41065]
[1777753503815,31.13,78424.63,0.0,0.19944,0.00012,21.41065]
[1777753503843,31.13,78424.63,0.0,0.19944,0.00012,21.41065]
[1777753509272,31.14,78422.16,0.0,0.19921,0.00012,21.39483]
[1777753514278,31.14,78421.85,0.0,0.19919,0.00012,21.39333]
[1777753520349,31.15,78422.47,0.0,0.1993,0.00012,21.40066]
[1777753526528,31.15,78422.61,0.0,0.19933,0.00012,21.40267]
[1777753532433,31.16,78422.6,0.0,0.19934,0.00012,21.40158]
[1777753533894,31.16,78422.6,0.0,0.19934,0.00012,21.40158]
[1777753533916,31.16,78422.6,0.0,0.19934,0.00012,21.40158]
[1777753533936,31.16,78422.54,0.0,0.19935,0.00012,21.40172]
[1777753539483,31.16,78422.55,0.0,0.19937,0.00012,21.40327]
[1777753544518,31.16,78422.64,0.0,0.1994,0.00012,21.40532]
[1777753549554,31.16,78422.54,0.0,0.19941,0.00012,21.40571]
[1777753552223,31.17,78421.82,0.0,0.19933,0.00012,21.40049]
[1777753552602,31.17,78422.22,0.0,0.19938,0.00012,21.40383]
[1777753557037,31.17,78421.74,0.0,0.19933,0.00012,21.40068]
[1777753557519,31.17,78421.74,0.0,0.19933,0.00012,21.40068]
[1777753562644,31.17,78421.18,0.0,0.19929,0.00012,21.39783]
[1777753568010,31.17,78421.33,0.0,0.19932,0.00012,21.39989]
[1777753574960,31.17,78421.31,0.0,0.19933,0.00012,21.40059]
[1777753581777,31.18,78421.42,0.0,0.19937,0.00012,21.40288]
[1777753588826,31.18,78421.57,0.0,0.1994,0.00012,21.40508]
[1777753589784,31.18,78421.57,0.0,0.1994,0.00012,21.40508]
[1777753589830,31.18,78421.57,0.0,0.1994,0.00012,21.40508]
[1777753589886,31.18,78421.72,0.0,0.19942,0.00012,21.40639]
[1777753595876,31.18,78421.55,0.0,0.19939,0.00012,21.40219]
[1777753600941,31.18,78421.52,0.0,0.19939,0.00012,21.40223]
[1777753600982,31.18,78421.52,0.0,0.19939,0.00012,21.40223]
[1777753601013,31.18,78421.52,0.0,0.1994,0.00012,21.40263]
[1777753606953,31.18,78421.66,0.0,0.19943,0.00012,21.40451]
[1777753611988,31.18,78421.3,0.0,0.19939,0.00012,21.40232]
[1777753618030,31.19,78420.34,0.0,0.19929,0.00012,21.39558]
[1777753624073,31.19,78420.68,0.0,0.19935,0.00012,21.399]
[1777753630115,31.19,78420.77,0.0,0.19937,0.00012,21.40044]
[1777753637923,31.19,78420.89,0.0,0.19939,0.00012,21.40174]
[1777753639960,31.19,78420.89,0.0,0.1994,0.00012,21.40233]
[1777753639978,31.19,78420.89,0.0,0.1994,0.00012,21.40233]
[1777753640061,31.19,78420.89,0.0,0.1994,0.00012,21.40256]
[1777753640816,31.19,78420.89,0.0,0.1994,0.00012,21.40256]
[1777753640835,31.19,78420.89,0.0,0.1994,0.00012,21.40256]
[1777753640917,31.19,78421.14,0.0,0.19943,0.00012,21.40463]
[1777753641498,31.19,78421.14,0.0,0.19943,0.00012,21.40463]
[1777753641541,31.19,78421.14,0.0,0.19943,0.00012,21.40463]
[1777753642080,31.19,78421.14,0.0,0.19943,0.00012,21.40463]
[1777753642100,31.19,78421.14,0.0,0.19943,0.00012,21.40463]
[1777753645780,31.19,78421.22,0.0,0.19944,0.00012,21.4056]
[1777753645817,31.19,78421.22,0.0,0.19944,0.00012,21.4056]
[1777753645882,31.19,78421.3,0.0,0.19946,0.00012,21.40644]
[1777753652269,31.19,78421.3,0.0,0.19944,0.00012,21.40338]
[1777753657304,31.2,78420.94,0.0,0.19941,0.00012,21.40111]
[1777753662338,31.2,78421.18,0.0,0.19945,0.00012,21.40354]
[1777753667373,31.2,78421.18,0.0,0.19945,0.00012,21.40408]
[1777753673415,31.2,78421.39,0.0,0.19949,0.00012,21.40635]
[1777753678781,31.2,78424.82,0.0,0.1999,0.00012,21.43368]
[1777753684492,31.2,78426.37,0.0,0.20008,0.00012,21.44613]
[1777753692549,31.2,78425.5,0.0,0.19999,0.00012,21.43983]
[1777753694604,31.2,78424.89,0.0,0.19992,0.00012,21.43521]
[1777753694639,31.2,78424.89,0.0,0.19992,0.00012,21.43521]
[1777753695569,31.2,78424.89,0.0,0.19992,0.00012,21.4353]
[1777753702619,31.2,78423.73,0.0,0.1998,0.00012,21.42698]
[1777753708992,31.2,78423.22,0.0,0.19975,0.00012,21.42385]
[1777753715709,31.21,78423.27,0.0,0.19975,0.00012,21.42136]
[1777753720746,31.21,78423.03,0.0,0.19973,0.00012,21.42022]
[1777753725780,31.21,78422.75,0.0,0.19971,0.00012,21.41881]
[1777753730817,31.21,78422.89,0.0,0.19974,0.00012,21.42073]
[1777753735850,31.21,78422.89,0.0,0.19975,0.00012,21.4217]
[1777753738084,31.21,78422.71,0.0,0.19973,0.00012,21.42046]
[1777753738125,31.21,78422.71,0.0,0.19973,0.00012,21.42046]
[1777753738168,31.21,78422.64,0.0,0.19973,0.00012,21.42008]
[1777753738879,31.21,78422.64,0.0,0.19973,0.00012,21.42008]
[1777753738898,31.21,78422.64,0.0,0.19973,0.00012,21.42008]
[1777753738999,31.21,78422.57,0.0,0.19972,0.00012,21.4197]
[1777753740246,31.21,78422.57,0.0,0.19972,0.00012,21.4197]
[1777753740291,31.21,78422.57,0.0,0.19973,0.00012,21.41987]
[1777753741197,31.21,78422.57,0.0,0.19973,0.00012,21.41987]
[1777753741213,31.21,78422.57,0.0,0.19973,0.00012,21.41987]
[1777753746928,31.22,78422.52,0.0,0.19974,0.00012,21.42066]
[1777753758008,31.22,78422.95,0.0,0.19982,0.00012,21.42583]
[1777753765054,31.22,78422.44,0.0,0.19978,0.00012,21.42301]
[1777753770088,31.22,78421.21,0.0,0.19964,0.00012,21.41424]
[1777753778145,31.23,78421.11,0.0,0.19963,0.00012,21.41115]
[1777753787427,31.23,78421.2,0.0,0.19965,0.00012,21.41239]
[1777753787470,31.23,78421.2,0.0,0.19965,0.00012,21.41239]
[1777753787528,31.23,78421.41,0.0,0.19969,0.00012,21.41508]
[1777753794256,31.23,78421.53,0.0,0.19972,0.00012,21.41722]
[1777753799294,31.23,78422.3,0.0,0.19982,0.00012,21.42341]
[1777753805334,31.24,78421.31,0.0,0.19973,0.00012,21.41734]
[1777753813390,31.24,78421.38,0.0,0.19975,0.00012,21.41924]
[1777753818426,31.24,78421.49,0.0,0.19978,0.00012,21.42093]
[1777753826005,31.24,78421.56,0.0,0.19979,0.00012,21.4218]
[1777753833531,31.25,78421.55,0.0,0.1998,0.00012,21.42012]
[1777753839924,31.25,78421.83,0.0,0.19985,0.00012,21.42343]
[1777753847635,31.25,78421.83,0.0,0.19987,0.00012,21.42453]
[1777753853678,31.25,78421.73,0.0,0.19987,0.00012,21.4247]
[1777753858712,31.25,78421.76,0.0,0.19989,0.00012,21.42572]
[1777753867749,31.25,78422.86,0.0,0.20002,0.00012,21.43491]
[1777753867780,31.25,78422.86,0.0,0.20002,0.00012,21.43491]
[1777753867850,31.26,78422.82,0.0,0.20003,0.00012,21.43532]
[1777753868992,31.26,78422.82,0.0,0.20003,0.00012,21.43532]
[1777753869019,31.26,78422.82,0.0,0.20003,0.00012,21.43532]
[1777753869093,31.26,78422.53,0.0,0.2,0.00012,21.43334]
[1777753875831,31.26,78422.04,0.0,0.19996,0.00012,21.43038]
[1777753881875,31.26,78422.24,0.0,0.19999,0.00012,21.43282]
[1777753887450,31.26,78424.6,0.0,0.20028,0.00012,21.45177]
[1777753896979,31.26,78425.0,0.0,0.20032,0.00012,21.45243]
[1777753904029,31.26,78425.46,0.0,0.20038,0.00012,21.45663]
[1777753909063,31.27,78424.77,0.0,0.20031,0.00012,21.45151]
[1777753914099,31.27,78426.73,0.0,0.20054,0.00012,21.46692]
[1777753919810,31.27,78426.27,0.0,0.20049,0.00012,21.46336]
[1777753927189,31.27,78425.77,0.0,0.20043,0.00012,21.45945]
[1777753932225,31.27,78424.85,0.0,0.20032,0.00012,21.45224]
[1777753937389,31.27,78424.61,0.0,0.20029,0.00012,21.45034]
[1777753938627,31.27,78427.78,0.0,0.20066,0.00012,21.47503]
[1777753938664,31.27,78427.78,0.0,0.20066,0.00012,21.47503]
[1777753939273,31.27,78431.21,0.0,0.20106,0.00012,21.50171]
[1777753941307,31.26,78431.38,0.0,0.20108,0.00012,21.50296]
[1777753941344,31.26,78431.38,0.0,0.20108,0.00012,21.50296]
[1777753941391,31.26,78431.11,0.0,0.20105,0.00012,21.50076]
[1777753947329,31.26,78430.23,0.0,0.20094,0.00012,21.49339]
[1777753955522,31.26,78429.38,0.0,0.20083,0.00012,21.48658]
[1777753966177,31.26,78427.55,0.0,0.20059,0.00012,21.46805]
[1777753966204,31.26,78427.55,0.0,0.20059,0.00012,21.46805]
[1777753966278,31.26,78427.55,0.0,0.20058,0.00012,21.46774]
[1777753970491,31.26,78427.55,0.0,0.20058,0.00012,21.46759]
[1777753970524,31.26,78422.46,0.0,0.19998,0.00012,21.42783]
[1777753971452,31.26,78422.46,0.0,0.19998,0.00012,21.42783]
[1777753970846,31.26,78422.09,0.0,0.19994,0.00012,21.42494]
[1777753976876,31.26,78422.09,0.0,0.19994,0.00012,21.42491]
[1777753978255,31.26,78421.99,0.0,0.19993,0.00012,21.42408]
[1777753978357,31.26,78421.99,0.0,0.19993,0.00012,21.42405]
[1777753979810,31.26,78421.99,0.0,0.19993,0.00012,21.42405]
[1777753979851,31.26,78421.99,0.0,0.19993,0.00012,21.42405]
[1777753979953,31.26,78421.99,0.0,0.19993,0.00012,21.42404]
[1777753985959,31.26,78421.89,0.0,0.19991,0.00012,21.42321]
[1777753992642,31.26,78421.89,0.0,0.19991,0.00012,21.42315]
[1777753997679,31.26,78422.54,0.0,0.19999,0.00012,21.4282]
[1777754002714,31.26,78422.74,0.0,0.20001,0.00012,21.42973]
[1777754009409,31.26,78422.74,0.0,0.20001,0.00012,21.42973]
[1777754014799,31.26,78423.04,0.0,0.20002,0.00012,21.42832]
[1777754020088,31.26,78423.04,0.0,0.20002,0.00012,21.42832]
[1777754020108,31.26,78423.04,0.0,0.20002,0.00012,21.42832]
[1777754020190,31.26,78423.03,0.0,0.20002,0.00012,21.42825]
[1777754031267,31.26,78423.1,0.0,0.20003,0.00012,21.42884]
[1777754037963,31.26,78423.24,0.0,0.20005,0.00012,21.42995]
[1777754044001,31.26,78424.22,0.0,0.20016,0.00012,21.4376]
[1777754049001,31.26,78424.11,0.0,0.20015,0.00012,21.43673]
[1777754054079,31.26,78423.97,0.0,0.20013,0.00012,21.4356]
[1777754059115,31.26,78423.37,0.0,0.20006,0.00012,21.43091]
[1777754065157,31.26,78423.36,0.0,0.20006,0.00012,21.43082]
[1777754071548,31.26,78423.47,0.0,0.20005,0.00012,21.42794]
[1777754077241,31.26,78423.47,0.0,0.20005,0.00012,21.42792]
[1777754082511,31.26,78423.55,0.0,0.20006,0.00012,21.42853]
[1777754086226,31.26,78423.67,0.0,0.20007,0.00012,21.42946]
[1777754086259,31.26,78423.67,0.0,0.20007,0.00012,21.42946]
[1777754086274,31.26,78423.67,0.0,0.20007,0.00012,21.42946]
[1777754086301,31.26,78424.04,0.0,0.20011,0.00012,21.43233]
[1777754092347,31.26,78424.04,0.0,0.20011,0.00012,21.43228]
[1777754097381,31.26,78423.9,0.0,0.20009,0.00012,21.43115]
[1777754102417,31.26,78423.68,0.0,0.20007,0.00012,21.4294]
[1777754107451,31.26,78423.43,0.0,0.20004,0.00012,21.42743]
[1777754116515,31.26,78423.58,0.0,0.20006,0.00012,21.42857]
[1777754121549,31.26,78423.48,0.0,0.20004,0.00012,21.42778]
[1777754127592,31.26,78423.54,0.0,0.20005,0.00012,21.42824]
[1777754138668,31.26,78423.74,0.0,0.20005,0.00012,21.42606]
[1777754143704,31.26,78422.91,0.0,0.19995,0.00012,21.41961]
[1777754152115,31.26,78423.17,0.0,0.19998,0.00012,21.42171]
[1777754157868,31.26,78427.22,0.0,0.20046,0.00012,21.45331]
[1777754157889,31.26,78427.22,0.0,0.20046,0.00012,21.45331]
[1777754157910,31.26,78427.5,0.0,0.20049,0.00012,21.45547]
[1777754158786,31.26,78427.5,0.0,0.20049,0.00012,21.45547]
[1777754158809,31.26,78427.5,0.0,0.20049,0.00012,21.45547]
[1777754158887,31.26,78427.5,0.0,0.20049,0.00012,21.45544]
[1777754161778,31.26,78427.5,0.0,0.20049,0.00012,21.45541]
[1777754161813,31.26,78427.5,0.0,0.20049,0.00012,21.45541]
[1777754162433,31.26,78429.5,0.0,0.20072,0.00012,21.47094]
[1777754165969,31.26,78433.2,0.0,0.20116,0.00012,21.49968]
[1777754166007,31.26,78433.2,0.0,0.20116,0.00012,21.49968]
[1777754166611,31.26,78433.2,0.0,0.20116,0.00012,21.49968]
[1777754166633,31.26,78433.2,0.0,0.20116,0.00012,21.49968]
[1777754169836,31.26,78432.92,0.0,0.20112,0.00012,21.49733]
[1777754169868,31.26,78432.92,0.0,0.20112,0.00012,21.49733]
[1777754169936,31.26,78431.27,0.0,0.20092,0.00012,21.48419]
[1777754176936,31.26,78431.53,0.0,0.20094,0.00012,21.48545]
[1777754182326,31.26,78430.25,0.0,0.20078,0.00012,21.47472]
[1777754191226,31.26,78430.25,0.0,0.20078,0.00012,21.47472]
[1777754197077,31.25,78429.9,0.0,0.20068,0.00012,21.46635]
[1777754202273,31.25,78428.5,0.0,0.20051,0.00012,21.45478]
[1777754207389,31.25,78428.2,0.0,0.20046,0.00012,21.45164]
[1777754212615,31.25,78428.26,0.0,0.20046,0.00012,21.45132]
[1777754220241,31.24,78427.92,0.0,0.20039,0.00012,21.44718]
[1777754225277,31.24,78426.62,0.0,0.20023,0.00012,21.43621]
[1777754226113,31.24,78426.62,0.0,0.20023,0.00012,21.43621]
[1777754226142,31.24,78426.62,0.0,0.20023,0.00012,21.43621]
[1777754226215,31.24,78426.56,0.0,0.20022,0.00012,21.43558]
[1777754231318,31.24,78426.56,0.0,0.2002,0.00012,21.4346]
[1777754237361,31.24,78425.59,0.0,0.20008,0.00012,21.42606]
[1777754242746,31.24,78425.68,0.0,0.20007,0.00012,21.42602]
[1777754248438,31.24,78427.0,0.0,0.20021,0.00012,21.4353]
[1777754254479,31.23,78426.46,0.0,0.20011,0.00012,21.42634]
[1777754259516,31.23,78426.35,0.0,0.20008,0.00012,21.42469]
[1777754264920,31.23,78426.02,0.0,0.20004,0.00012,21.42162]
[1777754270592,31.23,78425.55,0.0,0.19996,0.00012,21.41671]
[1777754275628,31.23,78425.24,0.0,0.19991,0.00012,21.4135]
[1777754282677,31.22,78423.87,0.0,0.19974,0.00012,21.40176]
[1777754287711,31.22,78422.11,0.0,0.19952,0.00012,21.38733]
[1777754293532,31.22,78422.53,0.0,0.19956,0.00012,21.38998]
[1777754299047,31.22,78422.54,0.0,0.19955,0.00012,21.38955]
[1777754305838,31.22,78423.01,0.0,0.19959,0.00012,21.39206]
[1777754313243,31.22,78423.87,0.0,0.19965,0.00012,21.39415]
[1777754318929,31.22,78423.55,0.0,0.1996,0.00012,21.39087]
[1777754327119,31.21,78423.56,0.0,0.1996,0.00012,21.39044]
[1777754327145,31.21,78423.56,0.0,0.1996,0.00012,21.39044]
[1777754327199,31.21,78423.56,0.0,0.19959,0.00012,21.38994]
[1777754327922,31.21,78423.56,0.0,0.19959,0.00012,21.38994]
[1777754328668,31.21,78423.56,0.0,0.19959,0.00012,21.38994]
[1777754328697,31.21,78423.56,0.0,0.19959,0.00012,21.38994]
[1777754337056,31.21,78423.68,0.0,0.19958,0.00012,21.38963]
[1777754342766,31.21,78423.85,0.0,0.1996,0.00012,21.39083]
[1777754342805,31.21,78423.85,0.0,0.1996,0.00012,21.39083]
[1777754342868,31.21,78423.86,0.0,0.19959,0.00012,21.39029]
[1777754348130,31.21,78423.86,0.0,0.19958,0.00012,21.38967]
[1777754353526,31.21,78424.09,0.0,0.1996,0.00012,21.39073]
[1777754363596,31.2,78423.98,0.0,0.19957,0.00012,21.38866]
[1777754373666,31.2,78423.87,0.0,0.19951,0.00012,21.3829]
[1777754377861,31.2,78423.91,0.0,0.19951,0.00012,21.38299]
[1777754377908,31.2,78423.91,0.0,0.19951,0.00012,21.38299]
[1777754377891,31.2,78429.78,0.0,0.2002,0.00012,21.42869]
[1777754383276,31.2,78430.48,0.0,0.20027,0.00012,21.4335]
[1777754384730,31.2,78433.3,0.0,0.2006,0.00012,21.45522]
[1777754384731,31.2,78434.04,0.0,0.20068,0.00012,21.46083]
[1777754386747,31.2,78434.04,0.0,0.20068,0.00012,21.46083]
[1777754386847,31.2,78439.84,0.0,0.20136,0.00012,21.50579]
[1777754391912,31.2,78449.21,0.0,0.20245,0.00012,21.57807]
[1777754396935,31.19,78454.14,0.0,0.20302,0.00012,21.61576]
[1777754400734,31.19,78457.92,0.0,0.20346,0.00012,21.64479]
[1777754400782,31.19,78457.92,0.0,0.20346,0.00012,21.64479]
[1777754400823,31.19,78461.07,0.0,0.20383,0.00012,21.66918]
[1777754401995,31.19,78461.07,0.0,0.20383,0.00012,21.66918]
[1777754402047,31.19,78461.07,0.0,0.20383,0.00012,21.66918]
[1777754402796,31.19,78452.64,0.0,0.20283,0.00012,21.60312]
[1777754408561,31.19,78454.02,0.0,0.20298,0.00012,21.61299]
[1777754413946,31.19,78454.92,0.0,0.20307,0.00012,21.61928]
[1777754419074,31.19,78455.89,0.0,0.20318,0.00012,21.62629]
[1777754426685,31.19,78456.4,0.0,0.20322,0.00012,21.62908]
[1777754431720,31.18,78456.84,0.0,0.20324,0.00012,21.62818]
[1777754436755,31.18,78457.83,0.0,0.20334,0.00012,21.63531]
[1777754441790,31.18,78459.02,0.0,0.20348,0.00012,21.644]
[1777754449853,31.18,78462.46,0.0,0.20387,0.00012,21.66984]
[1777754454889,31.18,78464.88,0.0,0.20415,0.00012,21.6881]
[1777754460931,31.18,78465.03,0.0,0.20415,0.00012,21.68855]
[1777754467062,31.18,78467.14,0.0,0.2044,0.00012,21.70463]
[1777754474367,31.18,78467.59,0.0,0.20446,0.00012,21.70835]
[1777754480069,31.18,78469.51,0.0,0.20469,0.00012,21.72369]
[1777754485432,31.18,78469.97,0.0,0.20475,0.00012,21.7275]
[1777754491316,31.18,78469.97,0.0,0.20475,0.00012,21.72767]
[1777754499202,31.18,78470.0,0.0,0.20474,0.00012,21.72489]
[1777754504579,31.18,78470.07,0.0,0.20475,0.00012,21.72574]
[1777754510275,31.18,78470.07,0.0,0.20476,0.00012,21.72611]
[1777754518335,31.18,78470.1,0.0,0.20477,0.00012,21.72684]
[1777754524718,31.18,78468.38,0.0,0.20458,0.00012,21.71399]
[1777754533440,31.19,78468.86,0.0,0.20464,0.00012,21.71836]
[1777754538475,31.19,78469.05,0.0,0.20467,0.00012,21.72023]
[1777754544859,31.19,78469.13,0.0,0.20469,0.00012,21.7214]
[1777754554929,31.19,78469.67,0.0,0.20474,0.00012,21.72267]
[1777754558995,31.19,78469.67,0.0,0.20474,0.00012,21.72267]
[1777754559016,31.19,78469.67,0.0,0.20474,0.00012,21.72267]
[1777754559086,31.19,78469.77,0.0,0.20476,0.00012,21.72375]
[1777754561819,31.19,78469.77,0.0,0.20476,0.00012,21.72375]
[1777754561852,31.19,78469.77,0.0,0.20476,0.00012,21.72375]
[1777754561863,31.19,78469.77,0.0,0.20476,0.00012,21.72398]
[1777754562662,31.19,78469.77,0.0,0.20476,0.00012,21.72398]
[1777754562681,31.19,78469.77,0.0,0.20476,0.00012,21.72398]
[1777754563928,31.19,78469.77,0.0,0.20476,0.00012,21.72398]
[1777754563956,31.19,78469.77,0.0,0.20476,0.00012,21.72398]
[1777754569692,31.19,78470.46,0.0,0.20486,0.00012,21.73032]
[1777754573091,31.19,78470.4,0.0,0.20485,0.00012,21.72992]
[1777754573125,31.19,78470.4,0.0,0.20485,0.00012,21.72992]
[1777754573167,31.19,78470.4,0.0,0.20486,0.00012,21.73006]
[1777754579968,31.19,78470.39,0.0,0.20486,0.00012,21.73025]
[1777754585139,31.19,78470.55,0.0,0.20489,0.00012,21.73203]
[1777754590840,31.19,78470.48,0.0,0.20488,0.00012,21.73187]
[1777754594069,31.19,78450.56,0.0,0.20252,0.00012,21.5766]
[1777754596913,31.19,78442.25,0.0,0.20154,0.00012,21.51173]
[1777754596949,31.19,78442.25,0.0,0.20154,0.00012,21.51173]
[1777754598686,31.19,78437.65,0.0,0.201,0.00012,21.47594]
[1777754598939,31.19,78436.6,0.0,0.20088,0.00012,21.46781]
[1777754605281,31.2,78435.65,0.0,0.20077,0.00012,21.46079]
[1777754610452,31.2,78434.33,0.0,0.20062,0.00012,21.45079]
[1777754616017,31.2,78432.26,0.0,0.20036,0.00012,21.43095]
[1777754621052,31.2,78431.77,0.0,0.2003,0.00012,21.42704]
[1777754626088,31.2,78430.35,0.0,0.20013,0.00012,21.41586]
[1777754635498,31.2,78429.85,0.0,0.20007,0.00012,21.41202]
[1777754640653,31.2,78428.92,0.0,0.19996,0.00012,21.4048]
[1777754648241,31.2,78427.89,0.0,0.19984,0.00012,21.39682]
[1777754653627,31.2,78426.67,0.0,0.1997,0.00012,21.38733]
[1777754653671,31.2,78426.67,0.0,0.1997,0.00012,21.38733]
[1777754653771,31.2,78425.64,0.0,0.19958,0.00012,21.37929]
[1777754654816,31.2,78425.64,0.0,0.19958,0.00012,21.37929]
[1777754654860,31.2,78425.64,0.0,0.19958,0.00012,21.37929]
[1777754654909,31.2,78425.65,0.0,0.19958,0.00012,21.37941]
[1777754660326,31.2,78423.6,0.0,0.19935,0.00012,21.36354]
[1777754665711,31.2,78423.38,0.0,0.19932,0.00012,21.36207]
[1777754671402,31.2,78423.28,0.0,0.19929,0.00012,21.35792]
[1777754677282,31.2,78424.4,0.0,0.19943,0.00012,21.367]
[1777754685851,31.2,78424.01,0.0,0.1994,0.00012,21.36477]
[1777754692551,31.2,78424.62,0.0,0.19948,0.00012,21.37013]
[1777754697585,31.2,78424.91,0.0,0.19952,0.00012,21.37284]
[1777754702621,31.2,78423.98,0.0,0.19942,0.00012,21.36598]
[1777754705081,31.2,78424.49,0.0,0.19948,0.00012,21.37005]
[1777754705149,31.2,78424.49,0.0,0.19948,0.00012,21.37005]
[1777754705174,31.2,78423.9,0.0,0.19941,0.00012,21.36557]
[1777754710676,31.2,78429.89,0.0,0.20012,0.00012,21.4127]
[1777754716079,31.2,78428.51,0.0,0.19996,0.00012,21.40214]
[1777754721318,31.21,78426.52,0.0,0.19973,0.00012,21.3867]
[1777754721355,31.21,78426.52,0.0,0.19973,0.00012,21.3867]
[1777754721753,31.21,78425.39,0.0,0.1996,0.00012,21.37797]
[1777754727796,31.21,78417.7,0.0,0.19871,0.00012,21.31841]
[1777754732831,31.21,78416.04,0.0,0.1985,0.00012,21.30229]
[1777754738876,31.21,78416.72,0.0,0.19859,0.00012,21.30843]
[1777754743908,31.21,78417.5,0.0,0.19869,0.00012,21.31497]
[1777754748942,31.21,78418.03,0.0,0.19876,0.00012,21.3198]
[1777754753977,31.21,78418.17,0.0,0.19879,0.00012,21.32157]
[1777754759013,31.21,78418.23,0.0,0.1988,0.00012,21.32271]
[1777754766429,31.22,78418.7,0.0,0.19887,0.00012,21.32731]
[1777754773112,31.22,78418.92,0.0,0.19891,0.00012,21.32995]
[1777754783180,31.22,78419.33,0.0,0.19898,0.00012,21.33441]
[1777754788217,31.22,78420.14,0.0,0.19908,0.00012,21.34135]
[1777754793252,31.22,78420.85,0.0,0.19915,0.00012,21.34376]
[1777754798287,31.22,78420.51,0.0,0.19912,0.00012,21.34169]
[1777754805337,31.23,78420.19,0.0,0.1991,0.00012,21.34004]
[1777754813392,31.23,78420.44,0.0,0.19914,0.00012,21.34295]
[1777754815502,31.23,78420.65,0.0,0.19917,0.00012,21.34471]
[1777754815539,31.23,78420.65,0.0,0.19917,0.00012,21.34471]
[1777754815640,31.23,78420.2,0.0,0.19912,0.00012,21.34131]
[1777754817187,31.23,78420.2,0.0,0.19912,0.00012,21.34131]
[1777754817246,31.23,78420.2,0.0,0.19912,0.00012,21.34131]
[1777754817289,31.23,78419.78,0.0,0.19907,0.00012,21.33826]
[1777754817983,31.23,78419.78,0.0,0.19907,0.00012,21.33826]
[1777754818024,31.23,78419.78,0.0,0.19907,0.00012,21.33826]
[1777754818084,31.23,78419.61,0.0,0.19905,0.00012,21.33693]
[1777754818691,31.23,78419.61,0.0,0.19905,0.00012,21.33693]
[1777754818736,31.23,78419.61,0.0,0.19905,0.00012,21.33693]
[1777754818791,31.23,78418.7,0.0,0.19895,0.00012,21.32993]
[1777754824240,31.23,78420.15,0.0,0.19912,0.00012,21.3418]
[1777754835468,31.23,78420.12,0.0,0.19913,0.00012,21.34233]
[1777754840582,31.23,78420.94,0.0,0.19925,0.00012,21.35023]
[1777754845618,31.24,78421.78,0.0,0.19936,0.00012,21.35748]
[1777754854681,31.24,78421.74,0.0,0.19935,0.00012,21.3547]
[1777754859715,31.24,78422.19,0.0,0.19941,0.00012,21.35896]
[1777754861168,31.24,78422.19,0.0,0.19941,0.00012,21.35896]
[1777754861205,31.24,78422.19,0.0,0.19941,0.00012,21.35896]
[1777754861269,31.24,78422.09,0.0,0.19941,0.00012,21.35848]
[1777754867147,31.24,78422.18,0.0,0.19943,0.00012,21.36009]
[1777754868096,31.24,78422.18,0.0,0.19943,0.00012,21.36009]
[1777754868137,31.24,78422.18,0.0,0.19943,0.00012,21.36009]
[1777754868196,31.24,78422.46,0.0,0.19947,0.00012,21.36243]
[1777754874389,31.24,78422.74,0.0,0.19951,0.00012,21.36523]
[1777754879856,31.25,78422.57,0.0,0.19951,0.00012,21.36499]
[1777754883013,31.25,78422.52,0.0,0.1995,0.00012,21.36492]
[1777754883043,31.25,78422.52,0.0,0.1995,0.00012,21.36492]
[1777754883115,31.25,78422.66,0.0,0.19953,0.00012,21.36633]
[1777754891937,31.25,78422.57,0.0,0.19953,0.00012,21.36686]
[1777754897357,31.25,78422.88,0.0,0.19959,0.00012,21.37022]
[1777754905658,31.25,78423.05,0.0,0.19961,0.00012,21.37201]
[1777754916107,31.26,78423.2,0.0,0.19964,0.00012,21.37177]
[1777754919983,31.26,78422.07,0.0,0.19952,0.00012,21.36342]
[1777754920020,31.26,78422.07,0.0,0.19952,0.00012,21.36342]
[1777754920136,31.26,78417.47,0.0,0.19898,0.00012,21.32763]
[1777754926178,31.26,78415.06,0.0,0.1987,0.00012,21.30861]
[1777754931215,31.26,78412.15,0.0,0.19836,0.00012,21.28572]
[1777754936248,31.26,78409.88,0.0,0.19809,0.00012,21.26781]
[1777754941250,31.26,78407.52,0.0,0.19781,0.00012,21.24913]
[1777754947325,31.26,78407.63,0.0,0.19782,0.00012,21.24968]
[1777754952360,31.26,78409.89,0.0,0.19808,0.00012,21.26715]
[1777754957779,31.26,78411.17,0.0,0.19822,0.00012,21.27694]
[1777754961263,31.26,78411.17,0.0,0.19822,0.00012,21.27694]
[1777754961305,31.26,78411.17,0.0,0.19822,0.00012,21.27694]
[1777754961364,31.25,78411.17,0.0,0.19822,0.00012,21.27676]
[1777754962772,31.25,78411.17,0.0,0.19822,0.00012,21.27676]
[1777754962797,31.25,78411.17,0.0,0.19822,0.00012,21.27676]
[1777754963436,31.25,78411.17,0.0,0.19822,0.00012,21.27666]
[1777754969480,31.25,78412.9,0.0,0.19842,0.00012,21.28995]
[1777754975521,31.25,78414.48,0.0,0.19857,0.00012,21.29839]
[1777754980558,31.25,78415.02,0.0,0.19863,0.00012,21.30244]
[1777754986599,31.25,78416.17,0.0,0.19877,0.00012,21.31123]
[1777754993649,31.25,78417.41,0.0,0.19891,0.00012,21.32058]
[1777754998684,31.25,78416.24,0.0,0.19877,0.00012,21.31126]
[1777755003720,31.25,78416.23,0.0,0.19876,0.00012,21.31093]
[1777755008754,31.25,78418.46,0.0,0.19902,0.00012,21.32805]
[1777755016810,31.25,78418.62,0.0,0.19903,0.00012,21.32868]
[1777755021845,31.25,78419.93,0.0,0.19917,0.00012,21.33849]
[1777755022908,31.25,78419.93,0.0,0.19917,0.00012,21.33849]
[1777755022944,31.25,78419.93,0.0,0.19917,0.00012,21.33849]
[1777755023009,31.25,78419.94,0.0,0.19917,0.00012,21.33848]
[1777755028048,31.25,78419.94,0.0,0.19917,0.00012,21.3382]
[1777755033228,31.25,78423.6,0.0,0.19956,0.00012,21.36242]
[1777755033858,31.25,78423.89,0.0,0.19959,0.00012,21.36457]
[1777755033896,31.25,78423.89,0.0,0.19959,0.00012,21.36457]
[1777755033960,31.25,78423.85,0.0,0.19959,0.00012,21.36425]
[1777755038964,31.25,78423.85,0.0,0.19958,0.00012,21.36367]
[1777755045011,31.24,78424.17,0.0,0.19961,0.00012,21.36551]
[1777755048371,31.24,78424.15,0.0,0.1996,0.00012,21.36513]
[1777755048407,31.24,78430.56,0.0,0.20035,0.00012,21.4151]
[1777755049078,31.24,78430.56,0.0,0.20035,0.00012,21.4151]
[1777755049234,31.24,78430.55,0.0,0.20035,0.00012,21.41502]
[1777755055075,31.24,78428.58,0.0,0.20012,0.00012,21.39957]
[1777755060349,31.24,78430.02,0.0,0.20028,0.00012,21.41064]
[1777755067160,31.24,78430.22,0.0,0.20031,0.00012,21.41212]
[1777755072202,31.24,78429.3,0.0,0.20019,0.00012,21.40477]
[1777755077602,31.24,78426.95,0.0,0.19992,0.00012,21.3863]
[1777755089326,31.24,78424.43,0.0,0.19962,0.00012,21.36645]
[1777755094356,31.24,78422.15,0.0,0.19933,0.00012,21.34492]
[1777755099391,31.24,78421.9,0.0,0.1993,0.00012,21.34301]
[1777755104426,31.24,78419.55,0.0,0.19903,0.00012,21.32471]
[1777755109461,31.24,78420.01,0.0,0.19908,0.00012,21.32841]
[1777755113088,31.24,78420.14,0.0,0.1991,0.00012,21.32948]
[1777755113108,31.24,78420.14,0.0,0.1991,0.00012,21.32948]
[1777755113189,31.24,78420.3,0.0,0.19912,0.00012,21.33075]
[1777755114742,31.24,78420.3,0.0,0.19912,0.00012,21.33079]
[1777755114762,31.24,78420.3,0.0,0.19912,0.00012,21.33079]
[1777755115504,31.24,78420.25,0.0,0.19911,0.00012,21.33043]
[1777755121024,31.24,78420.64,0.0,0.19916,0.00012,21.33358]
[1777755128595,31.24,78420.81,0.0,0.19918,0.00012,21.33515]
[1777755134637,31.24,78420.79,0.0,0.19919,0.00012,21.33529]
[1777755137886,31.24,78428.57,0.0,0.2001,0.00012,21.39631]
[1777755137936,31.24,78428.57,0.0,0.2001,0.00012,21.39631]
[1777755137954,31.24,78428.57,0.0,0.2001,0.00012,21.39631]
[1777755137985,31.24,78428.57,0.0,0.2001,0.00012,21.39631]
[1777755138665,31.24,78428.57,0.0,0.2001,0.00012,21.39633]
[1777755143494,31.24,78427.43,0.0,0.19997,0.00012,21.38747]
[1777755143595,31.24,78427.43,0.0,0.19997,0.00012,21.3875]
[1777755145041,31.24,78427.43,0.0,0.19997,0.00012,21.38752]
[1777755145319,31.24,78427.43,0.0,0.19997,0.00012,21.38752]
[1777755145596,31.24,78426.09,0.0,0.19981,0.00012,21.37706]
[1777755147830,31.24,78437.08,0.0,0.2011,0.00012,21.4629]
[1777755153769,31.24,78440.46,0.0,0.20147,0.00012,21.48521]
[1777755161189,31.24,78440.46,0.0,0.20147,0.00012,21.48521]
[1777755166862,31.24,78443.24,0.0,0.20179,0.00012,21.50641]
[1777755172273,31.24,78444.2,0.0,0.2019,0.00012,21.5137]
[1777755178946,31.24,78444.37,0.0,0.20191,0.00012,21.51471]
[1777755187001,31.24,78444.7,0.0,0.20195,0.00012,21.51695]
[1777755192416,31.24,78444.89,0.0,0.20197,0.00012,21.51824]
[1777755198078,31.24,78444.99,0.0,0.20198,0.00012,21.51878]
[1777755204120,31.24,78444.65,0.0,0.20193,0.00012,21.51595]
[1777755206619,31.24,78444.66,0.0,0.20193,0.00012,21.51599]
[1777755206658,31.24,78444.66,0.0,0.20193,0.00012,21.51599]
[1777755206720,31.24,78444.44,0.0,0.20191,0.00012,21.51422]
[1777755207859,31.24,78444.44,0.0,0.20191,0.00012,21.51422]
[1777755207899,31.24,78444.44,0.0,0.20191,0.00012,21.51422]
[1777755208149,31.24,78444.45,0.0,0.20191,0.00012,21.51428]
[1777755217212,31.24,78446.12,0.0,0.20208,0.00012,21.5233]
[1777755222627,31.24,78445.53,0.0,0.202,0.00012,21.51856]
[1777755228288,31.24,78446.1,0.0,0.20207,0.00012,21.52292]
[1777755237352,31.24,78445.6,0.0,0.20201,0.00012,21.51889]
[1777755242767,31.24,78445.48,0.0,0.20199,0.00012,21.51787]
[1777755248429,31.24,78445.48,0.0,0.20199,0.00012,21.51781]
[1777755251130,31.24,78445.48,0.0,0.20199,0.00012,21.51781]
[1777755251161,31.24,78445.48,0.0,0.20199,0.00012,21.51781]
[1777755251449,31.24,78446.4,0.0,0.2021,0.00012,21.52493]
[1777755252815,31.24,78446.4,0.0,0.2021,0.00012,21.52493]
[1777755252837,31.24,78446.23,0.0,0.20208,0.00012,21.52356]
[1777755252854,31.24,78446.23,0.0,0.20208,0.00012,21.52356]
[1777755261519,31.24,78445.36,0.0,0.20197,0.00012,21.51664]
[1777755267566,31.24,78445.35,0.0,0.20197,0.00012,21.51649]
[1777755269560,31.24,78446.57,0.0,0.20212,0.00012,21.52598]
[1777755269579,31.24,78446.32,0.0,0.20209,0.00012,21.52401]
[1777755275507,31.24,78446.49,0.0,0.20208,0.00012,21.52153]
[1777755278544,31.24,78446.49,0.0,0.20208,0.00012,21.52149]
[1777755278591,31.24,78446.49,0.0,0.20208,0.00012,21.52142]
[1777755285664,31.24,78445.08,0.0,0.20191,0.00012,21.51034]
[1777755285666,31.24,78445.08,0.0,0.20191,0.00012,21.51034]
[1777755285766,31.24,78442.65,0.0,0.20162,0.00012,21.49132]
[1777755287118,31.24,78442.65,0.0,0.20162,0.00012,21.49132]
[1777755287220,31.24,78442.55,0.0,0.20161,0.00012,21.49054]
[1777755292739,31.24,78442.27,0.0,0.20158,0.00012,21.48835]
[1777755297774,31.24,78442.64,0.0,0.20162,0.00012,21.49123]
[1777755302809,31.24,78440.13,0.0,0.20133,0.00012,21.47166]
[1777755307844,31.24,78438.93,0.0,0.20118,0.00012,21.46228]
[1777755312878,31.24,78436.14,0.0,0.20086,0.00012,21.44048]
[1777755317913,31.24,78435.35,0.0,0.20076,0.00012,21.43431]
[1777755323330,31.24,78433.28,0.0,0.20052,0.00012,21.41813]
[1777755332011,31.24,78432.96,0.0,0.20046,0.00012,21.41192]
[1777755342079,31.24,78432.76,0.0,0.20044,0.00012,21.4104]
[1777755348124,31.24,78433.64,0.0,0.20054,0.00012,21.41729]
[1777755353543,31.24,78435.08,0.0,0.20071,0.00012,21.42851]
[1777755359200,31.24,78435.2,0.0,0.20072,0.00012,21.4294]
[1777755366251,31.24,78435.26,0.0,0.20073,0.00012,21.42987]
[1777755373683,31.24,78435.49,0.0,0.20075,0.00012,21.43165]
[1777755379342,31.24,78435.09,0.0,0.20071,0.00012,21.42851]
[1777755384378,31.24,78431.6,0.0,0.2003,0.00012,21.40131]
[1777755389442,31.24,78431.19,0.0,0.20025,0.00012,21.39833]
[1777755394448,31.24,78431.47,0.0,0.20027,0.00012,21.39701]
[1777755399483,31.24,78432.19,0.0,0.20035,0.00012,21.40284]
[1777755404517,31.24,78432.59,0.0,0.2004,0.00012,21.40618]
[1777755409596,31.24,78432.41,0.0,0.20038,0.00012,21.40485]
[1777755415596,31.24,78432.85,0.0,0.20044,0.00012,21.40862]
[1777755420632,31.24,78433.81,0.0,0.20056,0.00012,21.41631]
[1777755425672,31.24,78434.07,0.0,0.20059,0.00012,21.41855]
[1777755434051,31.24,78434.17,0.0,0.2006,0.00012,21.41946]
[1777755440772,31.24,78435.21,0.0,0.20073,0.00012,21.42793]
[1777755443027,31.24,78435.15,0.0,0.20072,0.00012,21.42748]
[1777755443794,31.24,78435.49,0.0,0.20077,0.00012,21.43019]
[1777755448829,31.24,78440.75,0.0,0.20138,0.00012,21.47111]
[1777755454871,31.24,78440.19,0.0,0.20129,0.00012,21.46284]
[1777755459907,31.24,78439.68,0.0,0.20123,0.00012,21.45871]
[1777755464940,31.24,78437.94,0.0,0.20102,0.00012,21.44499]
[1777755466118,31.24,78437.36,0.0,0.20095,0.00012,21.44045]
[1777755466955,31.24,78437.0,0.0,0.20091,0.00012,21.43762]
[1777755471990,31.24,78436.51,0.0,0.20085,0.00012,21.43374]
[1777755479039,31.24,78436.32,0.0,0.20083,0.00012,21.4322]
[1777755484074,31.24,78436.19,0.0,0.20081,0.00012,21.43116]
[1777755492132,31.24,78435.84,0.0,0.20077,0.00012,21.42846]
[1777755497169,31.24,78435.36,0.0,0.20072,0.00012,21.42478]
[1777755504598,31.24,78435.02,0.0,0.20068,0.00012,21.4223]
[1777755511268,31.24,78435.02,0.0,0.20066,0.00012,21.41881]
[1777755518315,31.24,78435.41,0.0,0.20071,0.00012,21.4221]
[1777755524738,31.24,78434.96,0.0,0.20066,0.00012,21.41885]
[1777755531406,31.24,78435.09,0.0,0.20068,0.00012,21.42021]
[1777755537449,31.24,78435.13,0.0,0.20069,0.00012,21.42083]
[1777755543490,31.24,78435.35,0.0,0.20072,0.00012,21.42287]
[1777755548526,31.24,78435.85,0.0,0.20078,0.00012,21.42703]
[1777755553561,31.24,78437.01,0.0,0.20092,0.00012,21.43631]
[1777755558595,31.24,78436.98,0.0,0.20092,0.00012,21.43627]
[1777755565019,31.25,78435.48,0.0,0.20075,0.00012,21.42489]
[1777755570233,31.25,78435.34,0.0,0.20074,0.00012,21.42396]
[1777755575714,31.25,78436.08,0.0,0.2008,0.00012,21.42634]
[1777755580750,31.25,78435.23,0.0,0.20071,0.00012,21.41995]
[1777755585786,31.25,78435.37,0.0,0.20073,0.00012,21.42132]
[1777755586790,31.25,78435.37,0.0,0.20073,0.00012,21.42132]
[1777755586817,31.25,78435.37,0.0,0.20073,0.00012,21.42132]
[1777755586897,31.25,78435.23,0.0,0.20071,0.00012,21.42034]
[1777755588843,31.25,78435.23,0.0,0.20071,0.00012,21.42034]
[1777755588884,31.25,78435.23,0.0,0.20071,0.00012,21.42034]
[1777755588896,31.25,78435.97,0.0,0.2008,0.00012,21.42623]
[1777755595228,31.25,78435.92,0.0,0.2008,0.00012,21.42617]
[1777755600715,31.25,78436.05,0.0,0.20082,0.00012,21.42738]
[1777755602020,31.25,78439.41,0.0,0.20122,0.00012,21.45372]
[1777755602062,31.25,78439.41,0.0,0.20122,0.00012,21.45372]
[1777755602106,31.25,78449.51,0.0,0.20241,0.00012,21.53248]
[1777755603213,31.25,78449.51,0.0,0.20241,0.00012,21.53248]
[1777755603913,31.25,78449.94,0.0,0.20246,0.00012,21.53594]
[1777755605459,31.25,78449.94,0.0,0.20246,0.00012,21.53594]
[1777755610960,31.25,78450.54,0.0,0.20252,0.00012,21.53994]
[1777755612078,31.25,78450.54,0.0,0.20252,0.00012,21.53994]
[1777755612100,31.25,78450.96,0.0,0.20257,0.00012,21.5431]
[1777755613139,31.25,78450.96,0.0,0.20257,0.00012,21.5431]
[1777755613174,31.25,78450.96,0.0,0.20257,0.00012,21.54299]
[1777755613447,31.25,78450.96,0.0,0.20257,0.00012,21.54299]
[1777755617629,31.25,78459.93,0.0,0.20363,0.00012,21.6126]
[1777755618009,31.25,78459.56,0.0,0.20358,0.00012,21.60968]
[1777755618976,31.25,78459.56,0.0,0.20358,0.00012,21.60968]
[1777755619024,31.25,78459.42,0.0,0.20356,0.00012,21.60855]
[1777755624054,31.25,78460.12,0.0,0.20364,0.00012,21.61323]
[1777755629089,31.24,78459.66,0.0,0.20357,0.00012,21.60874]
[1777755634125,31.24,78462.0,0.0,0.20381,0.00012,21.62246]
[1777755635996,31.24,78462.95,0.0,0.20392,0.00012,21.62983]
[1777755636032,31.24,78462.95,0.0,0.20392,0.00012,21.62983]
[1777755636138,31.24,78462.98,0.0,0.20392,0.00012,21.63003]
[1777755641173,31.24,78466.84,0.0,0.20438,0.00012,21.6601]
[1777755646214,31.24,78469.71,0.0,0.20472,0.00012,21.68221]
[1777755651244,31.24,78471.29,0.0,0.20491,0.00012,21.69447]
[1777755657285,31.24,78471.47,0.0,0.20493,0.00012,21.69593]
[1777755663328,31.24,78473.55,0.0,0.20518,0.00012,21.71215]
[1777755675788,31.24,78475.46,0.0,0.20541,0.00012,21.72706]
[1777755681330,31.24,78475.46,0.0,0.20541,0.00012,21.72707]
[1777755681371,31.24,78475.46,0.0,0.20541,0.00012,21.72707]
[1777755681418,31.24,78476.41,0.0,0.20552,0.00012,21.73447]
[1777755691523,31.24,78476.69,0.0,0.20553,0.00012,21.73299]
[1777755699579,31.24,78477.23,0.0,0.2056,0.00012,21.73723]
[1777755704400,31.24,78477.0,0.0,0.20557,0.00012,21.73547]
[1777755704426,31.24,78477.0,0.0,0.20557,0.00012,21.73547]
[1777755704501,31.24,78478.18,0.0,0.20571,0.00012,21.74463]
[1777755706835,31.24,78478.18,0.0,0.20571,0.00012,21.74463]
[1777755706863,31.24,78478.18,0.0,0.20571,0.00012,21.74463]
[1777755706935,31.24,78478.48,0.0,0.20575,0.00012,21.74696]
[1777755711996,31.24,78478.87,0.0,0.20579,0.00012,21.74997]
[1777755712017,31.24,78478.87,0.0,0.20579,0.00012,21.74997]
[1777755712097,31.24,78478.87,0.0,0.20579,0.00012,21.74995]
[1777755717440,31.24,78479.41,0.0,0.20586,0.00012,21.75411]
[1777755726141,31.24,78479.35,0.0,0.20585,0.00012,21.7535]
[1777755728929,31.24,78479.35,0.0,0.20585,0.00012,21.75349]
[1777755728952,31.24,78479.35,0.0,0.20585,0.00012,21.75349]
[1777755729020,31.24,78479.45,0.0,0.20586,0.00012,21.75425]
[1777755730614,31.24,78479.45,0.0,0.20586,0.00012,21.75425]
[1777755730659,31.24,78479.45,0.0,0.20586,0.00012,21.75425]
[1777755730797,31.24,78479.43,0.0,0.20586,0.00012,21.75409]
[1777755731408,31.24,78479.43,0.0,0.20586,0.00012,21.75409]
[1777755731805,31.24,78479.4,0.0,0.20585,0.00012,21.75385]
[1777755733054,31.24,78479.4,0.0,0.20585,0.00012,21.75385]
[1777755733081,31.24,78479.4,0.0,0.20585,0.00012,21.75385]
[1777755733343,31.24,78479.4,0.0,0.20585,0.00012,21.75385]
[1777755734105,31.24,78477.56,0.0,0.20563,0.00012,21.73958]
[1777755737612,31.24,78476.99,0.0,0.20557,0.00012,21.73518]
[1777755737642,31.24,78476.99,0.0,0.20557,0.00012,21.73518]
[1777755738292,31.24,78476.99,0.0,0.20557,0.00012,21.73518]
[1777755738325,31.24,78476.99,0.0,0.20557,0.00012,21.73518]
[1777755739916,31.24,78476.99,0.0,0.20557,0.00012,21.73521]
[1777755739946,31.24,78476.99,0.0,0.20557,0.00012,21.73521]
[1777755739975,31.24,78476.99,0.0,0.20557,0.00012,21.73523]
[1777755740896,31.24,78476.99,0.0,0.20557,0.00012,21.73523]
[1777755740921,31.24,78476.99,0.0,0.20557,0.00012,21.73523]
[1777755740997,31.24,78476.99,0.0,0.20557,0.00012,21.73524]
[1777755742947,31.24,78476.99,0.0,0.20557,0.00012,21.73524]
[1777755742977,31.24,78476.99,0.0,0.20557,0.00012,21.73524]
[1777755743046,31.24,78476.99,0.0,0.20557,0.00012,21.73529]
[1777755743846,31.24,78476.99,0.0,0.20557,0.00012,21.73529]
[1777755743866,31.24,78476.99,0.0,0.20557,0.00012,21.73529]
[1777755744595,31.24,78476.99,0.0,0.20557,0.00012,21.73529]
[1777755744641,31.24,78476.99,0.0,0.20557,0.00012,21.73529]
[1777755745139,31.24,78476.99,0.0,0.20557,0.00012,21.73529]
[1777755745180,31.24,78476.99,0.0,0.20557,0.00012,21.73529]
[1777755745248,31.24,78476.99,0.0,0.20557,0.00012,21.73532]
[1777755746815,31.24,78476.58,0.0,0.20552,0.00012,21.73216]
[1777755746849,31.24,78476.58,0.0,0.20552,0.00012,21.73216]
[1777755747483,31.24,78476.58,0.0,0.20552,0.00012,21.73216]
[1777755747503,31.24,78476.58,0.0,0.20552,0.00012,21.73216]
[1777755751052,31.24,78476.44,0.0,0.2055,0.00012,21.73111]
[1777755751081,31.24,78476.44,0.0,0.2055,0.00012,21.73111]
[1777755751118,31.24,78476.44,0.0,0.20548,0.00012,21.72743]
[1777755756352,31.24,78476.44,0.0,0.20548,0.00012,21.72752]
[1777755757484,31.24,78476.44,0.0,0.20548,0.00012,21.72752]
[1777755757527,31.24,78476.44,0.0,0.20548,0.00012,21.72752]
[1777755758002,31.24,78476.44,0.0,0.20548,0.00012,21.72754]
[1777755763045,31.24,78476.22,0.0,0.20546,0.00012,21.72593]
[1777755766202,31.24,78476.28,0.0,0.20546,0.00012,21.72642]
[1777755766242,31.24,78476.28,0.0,0.20546,0.00012,21.72642]
[1777755766291,31.24,78476.19,0.0,0.20545,0.00012,21.72574]
[1777755772104,31.24,78476.54,0.0,0.2055,0.00012,21.72853]
[1777755774955,31.24,78476.54,0.0,0.2055,0.00012,21.72853]
[1777755774973,31.24,78476.54,0.0,0.2055,0.00012,21.72853]
[1777755774985,31.24,78476.52,0.0,0.20549,0.00012,21.7284]
[1777755782171,31.24,78476.52,0.0,0.2055,0.00012,21.72848]
[1777755787965,31.24,78476.25,0.0,0.20546,0.00012,21.72642]
[1777755793251,31.24,78476.96,0.0,0.20555,0.00012,21.732]
[1777755799293,31.24,78476.75,0.0,0.20553,0.00012,21.73039]
[1777755805334,31.24,78477.21,0.0,0.20558,0.00012,21.73396]
[1777755810370,31.24,78476.96,0.0,0.20555,0.00012,21.73203]
[1777755816773,31.24,78476.56,0.0,0.20548,0.00012,21.72524]
[1777755822456,31.24,78476.34,0.0,0.20545,0.00012,21.72358]
[1777755828500,31.24,78476.0,0.0,0.20541,0.00012,21.72101]
[1777755836913,31.24,78476.04,0.0,0.20542,0.00012,21.72142]
[1777755842597,31.24,78476.08,0.0,0.20543,0.00012,21.72198]
[1777755847631,31.25,78476.15,0.0,0.20545,0.00012,21.72347]
[1777755852666,31.25,78475.98,0.0,0.20545,0.00012,21.72309]
[1777755858708,31.25,78475.99,0.0,0.20547,0.00012,21.72429]
[1777755864750,31.25,78475.88,0.0,0.20547,0.00012,21.72455]
[1777755870245,31.25,78476.09,0.0,0.20551,0.00012,21.72708]
[1777755875828,31.26,78476.26,0.0,0.20552,0.00012,21.72577]
[1777755881870,31.26,78476.28,0.0,0.20554,0.00012,21.72709]
[1777755887264,31.26,78476.25,0.0,0.20556,0.00012,21.72787]
[1777755893955,31.26,78476.13,0.0,0.20556,0.00012,21.72786]
[1777755898998,31.26,78476.03,0.0,0.20556,0.00012,21.72785]
[1777755902030,31.27,78532.06,0.0,0.21231,0.00012,22.16111]
[1777755903040,31.27,78472.98,0.0,0.2052,0.00012,21.7048]
[1777755903895,31.27,78472.98,0.0,0.2052,0.00012,21.7048]
[1777755903916,31.27,78472.98,0.0,0.2052,0.00012,21.7048]
[1777755903930,31.27,78472.98,0.0,0.2052,0.00012,21.7048]
[1777755904032,31.27,78472.98,0.0,0.2052,0.00012,21.70444]
[1777755904788,31.27,78472.14,0.0,0.2051,0.00012,21.6981]
[1777755910078,31.27,78472.72,0.0,0.20519,0.00012,21.70355]
[1777755916118,31.27,78473.16,0.0,0.20525,0.00012,21.70806]
[1777755921503,31.27,78473.46,0.0,0.20531,0.00012,21.71142]
[1777755925469,31.27,78473.88,0.0,0.20536,0.00012,21.71503]
[1777755925498,31.27,78473.88,0.0,0.20536,0.00012,21.71503]
[1777755925569,31.27,78481.96,0.0,0.20633,0.00012,21.77795]
[1777755931381,31.27,78481.99,0.0,0.20634,0.00012,21.77844]
[1777755931671,31.27,78482.43,0.0,0.20637,0.00012,21.77836]
[1777755931699,31.27,78482.43,0.0,0.20637,0.00012,21.77836]
[1777755932232,31.27,78482.43,0.0,0.20637,0.00012,21.77836]
[1777755937268,31.27,78486.46,0.0,0.20686,0.00012,21.80977]
[1777755942527,31.27,78487.89,0.0,0.20703,0.00012,21.82087]
[1777755946337,31.27,78490.15,0.0,0.2073,0.00012,21.83829]
[1777755946362,31.27,78490.15,0.0,0.2073,0.00012,21.83829]
[1777755946372,31.27,78490.15,0.0,0.2073,0.00012,21.83829]
[1777755950037,31.27,78490.03,0.0,0.20728,0.00012,21.83719]
[1777755950057,31.27,78490.03,0.0,0.20728,0.00012,21.83719]
[1777755950653,31.27,78489.58,0.0,0.20723,0.00012,21.83371]
[1777755955661,31.27,78488.54,0.0,0.2071,0.00012,21.82542]
[1777755961446,31.27,78488.13,0.0,0.20704,0.00012,21.82201]
[1777755965468,31.27,78498.83,0.0,0.20832,0.00012,21.90453]
[1777755966063,31.27,78498.83,0.0,0.20832,0.00012,21.90453]
[1777755966100,31.27,78498.83,0.0,0.20832,0.00012,21.90453]
[1777755966477,31.27,78499.59,0.0,0.20841,0.00012,21.9103]
[1777755971512,31.27,78499.07,0.0,0.20834,0.00012,21.90581]
[1777755976548,31.27,78494.87,0.0,0.20783,0.00012,21.873]
[1777755982589,31.27,78492.9,0.0,0.20759,0.00012,21.8575]
[1777755987625,31.27,78497.9,0.0,0.20819,0.00012,21.89591]
[1777755993252,31.27,78498.46,0.0,0.20823,0.00012,21.8962]
[1777755998827,31.27,78501.22,0.0,0.20855,0.00012,21.91719]
[1777756004497,31.27,78502.86,0.0,0.20874,0.00012,21.92946]
[1777756009780,31.27,78503.2,0.0,0.20877,0.00012,21.93147]
[1777756014815,31.27,78503.29,0.0,0.20878,0.00012,21.93174]
[1777756022204,31.26,78502.24,0.0,0.20864,0.00012,21.92315]
[1777756028913,31.26,78496.88,0.0,0.20799,0.00012,21.88143]
[1777756033948,31.26,78494.69,0.0,0.20773,0.00012,21.86433]
[1777756036649,31.26,78494.18,0.0,0.20767,0.00012,21.86035]
[1777756037586,31.26,78494.37,0.0,0.20769,0.00012,21.86171]
[1777756037972,31.26,78494.37,0.0,0.20769,0.00012,21.86171]
[1777756037984,31.26,78494.37,0.0,0.20769,0.00012,21.86171]
[1777756040002,31.26,78494.61,0.0,0.20772,0.00012,21.86349]
[1777756040012,31.26,78494.61,0.0,0.20772,0.00012,21.86349]
[1777756040042,31.26,78494.61,0.0,0.20772,0.00012,21.86349]
[1777756040337,31.26,78494.61,0.0,0.20772,0.00012,21.86349]
[1777756040366,31.26,78495.03,0.0,0.20777,0.00012,21.86671]
[1777756041439,31.26,78495.03,0.0,0.20777,0.00012,21.86671]
[1777756041476,31.26,78495.03,0.0,0.20777,0.00012,21.86671]
[1777756042048,31.26,78493.04,0.0,0.20753,0.00012,21.85127]
[1777756042344,31.26,78491.69,0.0,0.20736,0.00012,21.8408]
[1777756044957,31.26,78491.95,0.0,0.2074,0.00012,21.84282]
[1777756045057,31.26,78492.03,0.0,0.20741,0.00012,21.84341]
[1777756046747,31.26,78492.03,0.0,0.2074,0.00012,21.8434]
[1777756047269,31.26,78492.03,0.0,0.2074,0.00012,21.8434]
[1777756047983,31.26,78493.36,0.0,0.20756,0.00012,21.85367]
[1777756048676,31.26,78493.36,0.0,0.20756,0.00012,21.85365]
[1777756052201,31.26,78493.36,0.0,0.20754,0.00012,21.84989]
[1777756052205,31.26,78493.36,0.0,0.20754,0.00012,21.84989]
[1777756052237,31.26,78493.36,0.0,0.20754,0.00012,21.84989]
[1777756052414,31.26,78494.55,0.0,0.20768,0.00012,21.85909]
[1777756058120,31.26,78494.7,0.0,0.2077,0.00012,21.86016]
[1777756064616,31.26,78495.9,0.0,0.20784,0.00012,21.86934]
[1777756072554,31.26,78497.52,0.0,0.20803,0.00012,21.88161]
[1777756079260,31.26,78498.98,0.0,0.2082,0.00012,21.89272]
[1777756084298,31.26,78501.68,0.0,0.20852,0.00012,21.91343]
[1777756092695,31.26,78502.26,0.0,0.20859,0.00012,21.91756]
[1777756098396,31.26,78501.87,0.0,0.20854,0.00012,21.91431]
[1777756108466,31.26,78501.69,0.0,0.20851,0.00012,21.91251]
[1777756113500,31.26,78500.72,0.0,0.20837,0.00012,21.90112]
[1777756118570,31.26,78500.6,0.0,0.20835,0.00012,21.90002]
[1777756123573,31.26,78500.5,0.0,0.20833,0.00012,21.89911]
[1777756129615,31.26,78500.42,0.0,0.20832,0.00012,21.89825]
[1777756135658,31.26,78500.46,0.0,0.20832,0.00012,21.89837]
[1777756142706,31.26,78500.72,0.0,0.20835,0.00012,21.90011]
[1777756146917,31.26,78505.51,0.0,0.20892,0.00012,21.93684]
[1777756146956,31.26,78505.51,0.0,0.20892,0.00012,21.93684]
[1777756147741,31.26,78505.83,0.0,0.20896,0.00012,21.93922]
[1777756153784,31.25,78504.55,0.0,0.2088,0.00012,21.9288]
[1777756155408,31.25,78504.55,0.0,0.2088,0.00012,21.9288]
[1777756155452,31.25,78504.55,0.0,0.2088,0.00012,21.9288]
[1777756155798,31.25,78503.99,0.0,0.20873,0.00012,21.9243]
[1777756156147,31.25,78503.99,0.0,0.20873,0.00012,21.9243]
[1777756156164,31.25,78503.99,0.0,0.20873,0.00012,21.9243]
[1777756156806,31.25,78503.34,0.0,0.20865,0.00012,21.91918]
[1777756163190,31.25,78503.45,0.0,0.20865,0.00012,21.9195]
[1777756169669,31.25,78503.45,0.0,0.20864,0.00012,21.91912]
[1777756169692,31.25,78503.45,0.0,0.20864,0.00012,21.91912]
[1777756169770,31.25,78500.19,0.0,0.20825,0.00012,21.89366]
[1777756171688,31.25,78500.19,0.0,0.20825,0.00012,21.89366]
[1777756171710,31.25,78500.19,0.0,0.20825,0.00012,21.89366]
[1777756171790,31.25,78500.19,0.0,0.20822,0.00012,21.8898]
[1777756176630,31.25,78500.19,0.0,0.20822,0.00012,21.88956]
[1777756176662,31.25,78500.19,0.0,0.20822,0.00012,21.88956]
[1777756176763,31.25,78498.82,0.0,0.20805,0.00012,21.87882]
[1777756179094,31.25,78498.29,0.0,0.20799,0.00012,21.87465]
[1777756179139,31.25,78498.29,0.0,0.20799,0.00012,21.87465]
[1777756180083,31.25,78498.21,0.0,0.20797,0.00012,21.87396]
[1777756180185,31.25,78498.21,0.0,0.20797,0.00012,21.8739]
[1777756185458,31.25,78497.73,0.0,0.20791,0.00012,21.86993]
[1777756189701,31.25,78495.58,0.0,0.20765,0.00012,21.85302]
[1777756189742,31.25,78495.58,0.0,0.20765,0.00012,21.85302]
[1777756189802,31.25,78495.08,0.0,0.20759,0.00012,21.8491]
[1777756194716,31.25,78495.7,0.0,0.20766,0.00012,21.85378]
[1777756194835,31.25,78495.7,0.0,0.20766,0.00012,21.85378]
[1777756197868,31.25,78492.04,0.0,0.20722,0.00012,21.82531]
[1777756198077,31.25,78492.04,0.0,0.20722,0.00012,21.82531]
[1777756202469,31.25,78493.56,0.0,0.2074,0.00012,21.837]
[1777756202475,31.25,78493.56,0.0,0.2074,0.00012,21.837]
[1777756204488,31.25,78493.01,0.0,0.20733,0.00012,21.83268]
[1777756204496,31.25,78493.01,0.0,0.20733,0.00012,21.83268]
[1777756204506,31.25,78493.01,0.0,0.20733,0.00012,21.83268]
[1777756206530,31.25,78493.93,0.0,0.20744,0.00012,21.83975]
[1777756206540,31.25,78493.93,0.0,0.20744,0.00012,21.83975]
[1777756211568,31.25,78494.54,0.0,0.20751,0.00012,21.84433]
[1777756212245,31.25,78494.54,0.0,0.20751,0.00012,21.84431]
[1777756212287,31.25,78494.54,0.0,0.20751,0.00012,21.84431]
[1777756212301,31.25,78494.54,0.0,0.20751,0.00012,21.84431]
[1777756212402,31.25,78493.5,0.0,0.20739,0.00012,21.83625]
[1777756214731,31.25,78492.59,0.0,0.20728,0.00012,21.82915]
[1777756214765,31.25,78492.59,0.0,0.20728,0.00012,21.82915]
[1777756216685,31.25,78485.58,0.0,0.20644,0.00012,21.77482]
[1777756216769,31.25,78484.33,0.0,0.20629,0.00012,21.76523]
[1777756222199,31.25,78485.25,0.0,0.20641,0.00012,21.77262]
[1777756229311,31.25,78484.89,0.0,0.20637,0.00012,21.77045]
[1777756234345,31.25,78482.86,0.0,0.20611,0.00012,21.75143]
[1777756239618,31.25,78481.76,0.0,0.20599,0.00012,21.74328]
[1777756246475,31.25,78480.58,0.0,0.20586,0.00012,21.73481]
[1777756251866,31.25,78479.81,0.0,0.20577,0.00012,21.72923]
[1777756251910,31.25,78479.81,0.0,0.20577,0.00012,21.72923]
[1777756252472,31.25,78478.12,0.0,0.20557,0.00012,21.71622]
[1777756260528,31.25,78475.37,0.0,0.20523,0.00012,21.69421]
[1777756267579,31.25,78473.63,0.0,0.20502,0.00012,21.68009]
[1777756273966,31.25,78469.11,0.0,0.20447,0.00012,21.64459]
[1777756282682,31.25,78468.08,0.0,0.20434,0.00012,21.63605]
[1777756294105,31.25,78466.06,0.0,0.20407,0.00012,21.61608]
[1777756299803,31.25,78464.03,0.0,0.20382,0.00012,21.60004]
[1777756305844,31.25,78463.94,0.0,0.20381,0.00012,21.59913]
[1777756311888,31.25,78463.24,0.0,0.20372,0.00012,21.59348]
[1777756316923,31.25,78462.91,0.0,0.20368,0.00012,21.59076]
[1777756321964,31.25,78462.16,0.0,0.20359,0.00012,21.58479]
[1777756326999,31.25,78462.14,0.0,0.20358,0.00012,21.5845]
[1777756334386,31.25,78461.9,0.0,0.20355,0.00012,21.58245]
[1777756341097,31.24,78461.6,0.0,0.20351,0.00012,21.57993]
[1777756348147,31.24,78461.95,0.0,0.20355,0.00012,21.58245]
[1777756354526,31.24,78461.69,0.0,0.2035,0.00012,21.57655]
[1777756360232,31.24,78464.17,0.0,0.20379,0.00012,21.5958]
[1777756366272,31.24,78468.84,0.0,0.20434,0.00012,21.63214]
[1777756371510,31.24,78471.5,0.0,0.20466,0.00012,21.65282]
[1777756372241,31.24,78471.5,0.0,0.20466,0.00012,21.65283]
[1777756372336,31.24,78473.18,0.0,0.20486,0.00012,21.66589]
[1777756373796,31.24,78473.18,0.0,0.20486,0.00012,21.66589]
[1777756373884,31.24,78473.27,0.0,0.20487,0.00012,21.66659]
[1777756380190,31.24,78472.54,0.0,0.20479,0.00012,21.66093]
[1777756382012,31.24,78459.18,0.0,0.2032,0.00012,21.55691]
[1777756382485,31.24,78459.18,0.0,0.2032,0.00012,21.55691]
[1777756382923,31.24,78459.18,0.0,0.2032,0.00012,21.55691]
[1777756382967,31.24,78459.18,0.0,0.2032,0.00012,21.55691]
[1777756382948,31.24,78457.18,0.0,0.20296,0.00012,21.54131]
[1777756383074,31.24,78457.18,0.0,0.20296,0.00012,21.54131]
[1777756383085,31.24,78457.18,0.0,0.20296,0.00012,21.54131]
[1777756383089,31.24,78457.18,0.0,0.20296,0.00012,21.54131]
[1777756383397,31.24,78461.09,0.0,0.20342,0.00012,21.57176]
[1777756385989,31.24,78463.2,0.0,0.20367,0.00012,21.58814]
[1777756386018,31.24,78464.37,0.0,0.20381,0.00012,21.59723]
[1777756391099,31.24,78465.1,0.0,0.2039,0.00012,21.60324]
[1777756396485,31.25,78467.84,0.0,0.20424,0.00012,21.62501]
[1777756400614,31.25,78464.51,0.0,0.20384,0.00012,21.59907]
[1777756400836,31.25,78464.23,0.0,0.20381,0.00012,21.5969]
[1777756405564,31.25,78454.42,0.0,0.20264,0.00012,21.52043]
[1777756406463,31.25,78454.42,0.0,0.20264,0.00012,21.52043]
[1777756407163,31.25,78451.3,0.0,0.20227,0.00012,21.49613]
[1777756413604,31.25,78451.33,0.0,0.20226,0.00012,21.49295]
[1777756418638,31.25,78452.51,0.0,0.2024,0.00012,21.50234]
[1777756419170,31.25,78452.51,0.0,0.2024,0.00012,21.50234]
[1777756419254,31.25,78452.51,0.0,0.2024,0.00012,21.50234]
[1777756421720,31.25,78453.62,0.0,0.20253,0.00012,21.51103]
[1777756424772,31.25,78454.5,0.0,0.20264,0.00012,21.51801]
[1777756430936,31.25,78448.35,0.0,0.20191,0.00012,21.47036]
[1777756435341,31.25,78448.41,0.0,0.20193,0.00012,21.47123]
[1777756436932,31.25,78448.41,0.0,0.20193,0.00012,21.47129]
[1777756443130,31.25,78446.15,0.0,0.20167,0.00012,21.45417]
[1777756449112,31.25,78448.11,0.0,0.20191,0.00012,21.46987]
[1777756454683,31.25,78449.38,0.0,0.20206,0.00012,21.47999]
[1777756454709,31.25,78449.38,0.0,0.20206,0.00012,21.47999]
[1777756454784,31.25,78449.6,0.0,0.20209,0.00012,21.48185]
[1777756459929,31.25,78449.44,0.0,0.20207,0.00012,21.48082]
[1777756461577,31.25,78449.31,0.0,0.20206,0.00012,21.47985]
[1777756461597,31.25,78449.31,0.0,0.20206,0.00012,21.47985]
[1777756461677,31.25,78449.34,0.0,0.20206,0.00012,21.48009]
[1777756467904,31.25,78449.34,0.0,0.20207,0.00012,21.48029]
[1777756467931,31.25,78449.34,0.0,0.20207,0.00012,21.48029]
[1777756467987,31.25,78450.64,0.0,0.20222,0.00012,21.49049]
[1777756474030,31.25,78449.89,0.0,0.20211,0.00012,21.48115]
[1777756477502,31.25,78450.8,0.0,0.20222,0.00012,21.48833]
[1777756477531,31.25,78450.8,0.0,0.20222,0.00012,21.48833]
[1777756478135,31.25,78450.8,0.0,0.20222,0.00012,21.48833]
[1777756478152,31.25,78451.47,0.0,0.2023,0.00012,21.49359]
[1777756478940,31.25,78451.47,0.0,0.2023,0.00012,21.49359]
[1777756478981,31.25,78451.47,0.0,0.2023,0.00012,21.49359]
[1777756482202,31.25,78452.14,0.0,0.20238,0.00012,21.4989]
[1777756482218,31.25,78452.14,0.0,0.20238,0.00012,21.4989]
[1777756482303,31.25,78452.29,0.0,0.2024,0.00012,21.50018]
[1777756489927,31.25,78452.29,0.0,0.2024,0.00012,21.50036]
[1777756495511,31.25,78453.4,0.0,0.20254,0.00012,21.50926]
[1777756505581,31.25,78454.82,0.0,0.20271,0.00012,21.52058]
[1777756511313,31.25,78452.62,0.0,0.20245,0.00012,21.5036]
[1777756517356,31.26,78452.11,0.0,0.2024,0.00012,21.49987]
[1777756522390,31.26,78451.55,0.0,0.20233,0.00012,21.49573]
[1777756528433,31.26,78451.31,0.0,0.20231,0.00012,21.49413]
[1777756531886,31.26,78451.25,0.0,0.2023,0.00012,21.49376]
[1777756531932,31.26,78451.25,0.0,0.2023,0.00012,21.49376]
[1777756531987,31.26,78465.63,0.0,0.20398,0.00012,21.60201]
[1777756538690,31.26,78464.77,0.0,0.20388,0.00012,21.59506]
[1777756544547,31.25,78462.86,0.0,0.20364,0.00012,21.57944]
[1777756549884,31.25,78462.12,0.0,0.20355,0.00012,21.57355]
[1777756552380,31.25,78458.81,0.0,0.20315,0.00012,21.54749]
[1777756552418,31.25,78458.81,0.0,0.20315,0.00012,21.54749]
[1777756552481,31.25,78458.81,0.0,0.20315,0.00012,21.54744]
[1777756556690,31.25,78458.81,0.0,0.20315,0.00012,21.54723]
[1777756556725,31.25,78458.81,0.0,0.20315,0.00012,21.54723]
[1777756557382,31.25,78458.81,0.0,0.20315,0.00012,21.54723]
[1777756557408,31.25,78458.81,0.0,0.20315,0.00012,21.54723]
[1777756558058,31.25,78458.81,0.0,0.20315,0.00012,21.54723]
[1777756558095,31.25,78458.81,0.0,0.20315,0.00012,21.54723]
[1777756558196,31.25,78458.81,0.0,0.20315,0.00012,21.54713]
[1777756563473,31.25,78450.74,0.0,0.20219,0.00012,21.48414]
[1777756563495,31.25,78450.74,0.0,0.20219,0.00012,21.48414]
[1777756563507,31.25,78450.74,0.0,0.20219,0.00012,21.48406]
[1777756568716,31.25,78448.61,0.0,0.20193,0.00012,21.46728]
[1777756576071,31.25,78445.87,0.0,0.20159,0.00012,21.4446]
[1777756582814,31.25,78442.68,0.0,0.2012,0.00012,21.41871]
[1777756587849,31.25,78439.94,0.0,0.20086,0.00012,21.39649]
[1777756592883,31.24,78439.73,0.0,0.20079,0.00012,21.39017]
[1777756597918,31.24,78437.96,0.0,0.20058,0.00012,21.37575]
[1777756604967,31.24,78437.23,0.0,0.20048,0.00012,21.36959]
[1777756606550,31.24,78437.23,0.0,0.20048,0.00012,21.36959]
[1777756606586,31.24,78437.23,0.0,0.20048,0.00012,21.36959]
[1777756606649,31.24,78436.17,0.0,0.20036,0.00012,21.3614]
[1777756611927,31.24,78436.17,0.0,0.20036,0.00012,21.3616]
[1777756617052,31.24,78434.61,0.0,0.20019,0.00012,21.35032]
[1777756618761,31.24,78434.61,0.0,0.20019,0.00012,21.35032]
[1777756618803,31.24,78434.61,0.0,0.20019,0.00012,21.35032]
[1777756618863,31.24,78434.32,0.0,0.20016,0.00012,21.34817]
[1777756626427,31.25,78434.05,0.0,0.20014,0.00012,21.34697]
[1777756632215,31.25,78433.35,0.0,0.20007,0.00012,21.34196]
[1777756637919,31.25,78435.24,0.0,0.2003,0.00012,21.35755]
[1777756638236,31.25,78435.24,0.0,0.2003,0.00012,21.35755]
[1777756638260,31.25,78435.24,0.0,0.2003,0.00012,21.35755]
[1777756638302,31.25,78437.78,0.0,0.2006,0.00012,21.37748]
[1777756644241,31.25,78439.5,0.0,0.20082,0.00012,21.39144]
[1777756649275,31.25,78440.4,0.0,0.20093,0.00012,21.39889]
[1777756654310,31.25,78443.9,0.0,0.20132,0.00012,21.42285]
[1777756659347,31.25,78445.03,0.0,0.20146,0.00012,21.43198]
[1777756665879,31.25,78445.5,0.0,0.20152,0.00012,21.43577]
[1777756676776,31.25,78447.38,0.0,0.20175,0.00012,21.45129]
[1777756683203,31.25,78447.74,0.0,0.2018,0.00012,21.45437]
[1777756688549,31.26,78447.58,0.0,0.20179,0.00012,21.45344]
[1777756695598,31.26,78447.23,0.0,0.20175,0.00012,21.45102]
[1777756698532,31.26,78446.48,0.0,0.20166,0.00012,21.44521]
[1777756698563,31.26,78446.48,0.0,0.20166,0.00012,21.44521]
[1777756698820,31.26,78446.48,0.0,0.20166,0.00012,21.44521]
[1777756698866,31.26,78446.48,0.0,0.20166,0.00012,21.44521]
[1777756698881,31.26,78446.48,0.0,0.20166,0.00012,21.44521]
[1777756698888,31.26,78446.48,0.0,0.20166,0.00012,21.44521]
[1777756698921,31.26,78449.5,0.0,0.20202,0.00012,21.46884]
[1777756700293,31.26,78449.5,0.0,0.20202,0.00012,21.46884]
[1777756700314,31.26,78449.5,0.0,0.20202,0.00012,21.46884]
[1777756700354,31.26,78455.76,0.0,0.20276,0.00012,21.51766]
[1777756705668,31.26,78456.3,0.0,0.20282,0.00012,21.52165]
[1777756710703,31.26,78457.24,0.0,0.20293,0.00012,21.52876]
[1777756715738,31.26,78461.24,0.0,0.20339,0.00012,21.55679]
[1777756721781,31.26,78465.5,0.0,0.20391,0.00012,21.59065]
[1777756727132,31.26,78467.41,0.0,0.20415,0.00012,21.60619]
[1777756732857,31.26,78469.64,0.0,0.20442,0.00012,21.62421]
[1777756737892,31.26,78472.78,0.0,0.20481,0.00012,21.64915]
[1777756743331,31.26,78473.67,0.0,0.20492,0.00012,21.65644]
[1777756748970,31.26,78479.04,0.0,0.20557,0.00012,21.69883]
[1777756756027,31.27,78479.16,0.0,0.20559,0.00012,21.70015]
[1777756761053,31.27,78479.52,0.0,0.20565,0.00012,21.70376]
[1777756767412,31.27,78482.27,0.0,0.20598,0.00012,21.72554]
[1777756773232,31.27,78484.02,0.0,0.20617,0.00012,21.7357]
[1777756779179,31.27,78485.8,0.0,0.20639,0.00012,21.75014]
[1777756784214,31.27,78486.83,0.0,0.20652,0.00012,21.75853]
[1777756789250,31.27,78487.28,0.0,0.20658,0.00012,21.76242]
[1777756794772,31.27,78487.61,0.0,0.20663,0.00012,21.76527]
[1777756798281,31.27,78487.61,0.0,0.20663,0.00012,21.76549]
[1777756798325,31.27,78487.61,0.0,0.20663,0.00012,21.76549]
[1777756798420,31.27,78486.93,0.0,0.20655,0.00012,21.76038]
[1777756799065,31.27,78486.93,0.0,0.20655,0.00012,21.76038]
[1777756799095,31.27,78486.93,0.0,0.20655,0.00012,21.76038]
[1777756799137,31.27,78486.93,0.0,0.20655,0.00012,21.76046]
[1777756799802,31.27,78486.93,0.0,0.20655,0.00012,21.76046]
[1777756799840,31.27,78486.93,0.0,0.20655,0.00012,21.76046]
[1777756800472,31.27,78486.93,0.0,0.20655,0.00012,21.76046]
[1777756800327,31.27,78486.93,0.0,0.20656,0.00012,21.76053]
[1777756800492,31.27,78486.93,0.0,0.20656,0.00012,21.76053]
[1777756801333,31.27,78486.45,0.0,0.2065,0.00012,21.75689]
[1777756802025,31.27,78486.45,0.0,0.2065,0.00012,21.75689]
[1777756802061,31.27,78486.45,0.0,0.2065,0.00012,21.75689]
[1777756802340,31.27,78486.42,0.0,0.2065,0.00012,21.75674]
[1777756807377,31.27,78486.14,0.0,0.20647,0.00012,21.75494]
[1777756808691,31.27,78484.49,0.0,0.20627,0.00012,21.74225]
[1777756808730,31.27,78484.49,0.0,0.20627,0.00012,21.74225]
[1777756808739,31.27,78484.47,0.0,0.20627,0.00012,21.74209]
[1777756816439,31.28,78484.62,0.0,0.2063,0.00012,21.74393]
[1777756821475,31.28,78484.25,0.0,0.20626,0.00012,21.74147]
[1777756827833,31.28,78484.41,0.0,0.20629,0.00012,21.7432]
[1777756834565,31.28,78484.54,0.0,0.20629,0.00012,21.74104]
[1777756839600,31.28,78484.78,0.0,0.20632,0.00012,21.7433]
[1777756847973,31.28,78485.25,0.0,0.20639,0.00012,21.74755]
[1777756854705,31.28,78484.9,0.0,0.20636,0.00012,21.74538]
[1777756860283,31.28,78485.47,0.0,0.20643,0.00012,21.75003]
[1777756860324,31.28,78485.47,0.0,0.20643,0.00012,21.75003]
[1777756860389,31.28,78485.4,0.0,0.20642,0.00012,21.74965]
[1777756861469,31.28,78485.4,0.0,0.20642,0.00012,21.74965]
[1777756861501,31.28,78485.4,0.0,0.20642,0.00012,21.74965]
[1777756861481,31.28,78480.31,0.0,0.20582,0.00012,21.71036]
[1777756865796,31.28,78475.36,0.0,0.20523,0.00012,21.67239]
[1777756867106,31.28,78475.36,0.0,0.20524,0.00012,21.67254]
[1777756875651,31.29,78474.45,0.0,0.20514,0.00012,21.6664]
[1777756880889,31.29,78472.05,0.0,0.20488,0.00012,21.64914]
[1777756885923,31.29,78472.05,0.0,0.20489,0.00012,21.6499]
[1777756893979,31.29,78471.38,0.0,0.2048,0.00012,21.64219]
[1777756903068,31.29,78470.3,0.0,0.20469,0.00012,21.6346]
[1777756908397,31.3,78470.38,0.0,0.20473,0.00012,21.63691]
[1777756915372,31.3,78469.16,0.0,0.20459,0.00012,21.62804]
[1777756923183,31.3,78467.49,0.0,0.20441,0.00012,21.61655]
[1777756928537,31.3,78467.4,0.0,0.20442,0.00012,21.6167]
[1777756930103,31.3,78467.4,0.0,0.20442,0.00012,21.6167]
[1777756930131,31.3,78467.4,0.0,0.20442,0.00012,21.6167]
[1777756930204,31.3,78466.95,0.0,0.20437,0.00012,21.61335]
[1777756931906,31.3,78466.95,0.0,0.20437,0.00012,21.61335]
[1777756931932,31.3,78466.95,0.0,0.20437,0.00012,21.61335]
[1777756932247,31.31,78466.95,0.0,0.20437,0.00012,21.61377]
[1777756938607,31.31,78466.56,0.0,0.20434,0.00012,21.61156]
[1777756942585,31.31,78466.56,0.0,0.20434,0.00012,21.61183]
[1777756942606,31.31,78466.56,0.0,0.20434,0.00012,21.61183]
[1777756942708,31.31,78466.09,0.0,0.20429,0.00012,21.60845]
[1777756948649,31.31,78465.74,0.0,0.20426,0.00012,21.60614]
[1777756954025,31.31,78465.74,0.0,0.20426,0.00012,21.60667]
[1777756965475,31.31,78465.14,0.0,0.2042,0.00012,21.60039]
[1777756972274,31.31,78464.85,0.0,0.20417,0.00012,21.59853]
[1777756977562,31.32,78465.75,0.0,0.2043,0.00012,21.60666]
[1777756982596,31.32,78465.7,0.0,0.2043,0.00012,21.60691]
[1777756987632,31.32,78466.01,0.0,0.20435,0.00012,21.60995]
[1777756992164,31.32,78466.32,0.0,0.20439,0.00012,21.61273]
[1777756992189,31.32,78466.32,0.0,0.20439,0.00012,21.61273]
[1777756992666,31.32,78466.41,0.0,0.20441,0.00012,21.61368]
[1777756999031,31.32,78466.8,0.0,0.20447,0.00012,21.61744]
[1777757007831,31.32,78466.72,0.0,0.20447,0.00012,21.61742]
[1777757013813,31.33,78465.78,0.0,0.20435,0.00012,21.60759]
[1777757019176,31.33,78466.62,0.0,0.20446,0.00012,21.61465]
[1777757022110,31.33,78470.67,0.0,0.20494,0.00012,21.64636]
[1777757022158,31.33,78470.67,0.0,0.20494,0.00012,21.64636]
[1777757022177,31.33,78477.51,0.0,0.20576,0.00012,21.69933]
[1777757024889,31.33,78477.19,0.0,0.20572,0.00012,21.69713]
[1777757029964,31.33,78481.56,0.0,0.20626,0.00012,21.7315]
[1777757030362,31.33,78481.56,0.0,0.20626,0.00012,21.7315]
[1777757031553,31.33,78484.01,0.0,0.20655,0.00012,21.75066]
[1777757035598,31.33,78480.01,0.0,0.20608,0.00012,21.71998]
[1777757035609,31.33,78480.01,0.0,0.20608,0.00012,21.71998]
[1777757037604,31.33,78479.24,0.0,0.20599,0.00012,21.7142]
[1777757037618,31.33,78479.24,0.0,0.20599,0.00012,21.7142]
[1777757037644,31.33,78479.24,0.0,0.20599,0.00012,21.7142]
[1777757037657,31.33,78479.29,0.0,0.206,0.00012,21.71469]
[1777757047948,31.33,78481.23,0.0,0.20623,0.00012,21.73011]
[1777757054094,31.33,78483.46,0.0,0.20652,0.00012,21.74857]
[1777757058951,31.34,78483.9,0.0,0.20658,0.00012,21.75238]
[1777757058984,31.34,78483.9,0.0,0.20658,0.00012,21.75238]
[1777757059971,31.34,78483.52,0.0,0.20654,0.00012,21.74965]
[1777757059986,31.34,78483.52,0.0,0.20654,0.00012,21.74965]
[1777757060137,31.34,78483.52,0.0,0.20654,0.00012,21.74965]
[1777757061349,31.34,78483.52,0.0,0.20654,0.00012,21.74965]
[1777757061439,31.34,78483.33,0.0,0.20652,0.00012,21.74839]
[1777757062090,31.34,78483.33,0.0,0.20652,0.00012,21.74839]
[1777757062157,31.34,78483.35,0.0,0.20652,0.00012,21.74854]
[1777757067185,31.34,78482.28,0.0,0.2064,0.00012,21.74078]
[1777757072221,31.34,78478.57,0.0,0.20594,0.00012,21.70893]
[1777757077257,31.34,78477.16,0.0,0.20578,0.00012,21.69866]
[1777757084049,31.34,78476.89,0.0,0.20576,0.00012,21.69695]
[1777757089437,31.34,78475.99,0.0,0.20567,0.00012,21.69105]
[1777757099740,31.35,78473.87,0.0,0.20544,0.00012,21.67617]
[1777757106830,31.35,78469.71,0.0,0.20496,0.00012,21.64472]
[1777757107617,31.35,78469.71,0.0,0.20496,0.00012,21.64472]
[1777757107646,31.35,78469.71,0.0,0.20496,0.00012,21.64472]
[1777757107653,31.35,78469.85,0.0,0.20498,0.00012,21.6463]
[1777757110586,31.35,78469.8,0.0,0.20498,0.00012,21.64624]
[1777757110626,31.35,78469.8,0.0,0.20498,0.00012,21.64624]
[1777757110638,31.35,78469.82,0.0,0.20499,0.00012,21.64656]
[1777757117082,31.35,78476.68,0.0,0.20581,0.00012,21.70035]
[1777757122579,31.35,78478.5,0.0,0.20604,0.00012,21.71511]
[1777757127615,31.35,78479.93,0.0,0.20622,0.00012,21.72662]
[1777757137685,31.36,78480.4,0.0,0.20627,0.00012,21.72742]
[1777757140851,31.36,78481.64,0.0,0.20642,0.00012,21.73718]
[1777757140887,31.36,78481.64,0.0,0.20642,0.00012,21.73718]
[1777757141406,31.36,78481.64,0.0,0.20642,0.00012,21.73727]
[1777757146748,31.36,78480.57,0.0,0.2063,0.00012,21.72956]
[1777757148286,31.36,78480.57,0.0,0.2063,0.00012,21.72956]
[1777757148320,31.36,78480.57,0.0,0.2063,0.00012,21.72956]
[1777757148762,31.36,78480.76,0.0,0.20632,0.00012,21.73124]
[1777757155810,31.36,78481.12,0.0,0.20638,0.00012,21.73475]
[1777757160980,31.36,78481.45,0.0,0.20643,0.00012,21.73781]
[1777757167930,31.36,78481.26,0.0,0.20641,0.00012,21.73675]
[1777757180302,31.36,78481.31,0.0,0.20644,0.00012,21.7386]
[1777757186022,31.36,78482.87,0.0,0.20664,0.00012,21.75119]
[1777757191058,31.37,78484.28,0.0,0.20679,0.00012,21.75879]
[1777757196093,31.37,78484.91,0.0,0.20687,0.00012,21.76399]
[1777757200763,31.37,78485.42,0.0,0.20693,0.00012,21.7681]
[1777757200863,31.37,78488.43,0.0,0.20729,0.00012,21.79144]
[1777757202862,31.37,78488.43,0.0,0.20729,0.00012,21.79144]
[1777757208455,31.37,78496.35,0.0,0.20824,0.00012,21.85252]
[1777757217581,31.37,78497.17,0.0,0.20834,0.00012,21.85896]
[1777757224288,31.37,78498.59,0.0,0.20853,0.00012,21.87074]
[1777757230653,31.37,78498.38,0.0,0.20852,0.00012,21.87013]
[1777757238916,31.37,78498.38,0.0,0.20852,0.00012,21.87042]
[1777757244115,31.37,78499.29,0.0,0.20865,0.00012,21.87871]
[1777757250793,31.38,78499.67,0.0,0.20872,0.00012,21.8829]
[1777757258528,31.38,78499.67,0.0,0.20871,0.00012,21.88017]
[1777757268268,31.38,78499.79,0.0,0.20873,0.00012,21.88153]
[1777757268294,31.38,78499.79,0.0,0.20873,0.00012,21.88153]
[1777757268598,31.38,78499.79,0.0,0.20875,0.00012,21.8827]
[1777757271809,31.38,78499.88,0.0,0.20877,0.00012,21.8837]
[1777757271837,31.38,78499.88,0.0,0.20877,0.00012,21.8837]
[1777757271908,31.38,78499.88,0.0,0.20877,0.00012,21.88376]
[1777757277964,31.38,78499.17,0.0,0.20868,0.00012,21.87842]
[1777757284713,31.39,78497.96,0.0,0.20855,0.00012,21.86983]
[1777757291762,31.39,78496.7,0.0,0.20841,0.00012,21.86057]
[1777757298092,31.39,78495.88,0.0,0.20831,0.00012,21.85448]
[1777757303364,31.39,78494.62,0.0,0.20816,0.00012,21.84506]
[1777757305931,31.39,78493.66,0.0,0.20805,0.00012,21.83791]
[1777757305956,31.39,78493.66,0.0,0.20805,0.00012,21.83791]
[1777757305969,31.39,78493.66,0.0,0.20805,0.00012,21.83791]
[1777757306867,31.39,78493.4,0.0,0.20802,0.00012,21.83603]
[1777757307597,31.39,78493.4,0.0,0.20802,0.00012,21.83603]
[1777757307626,31.39,78493.4,0.0,0.20802,0.00012,21.83603]
[1777757307874,31.39,78493.14,0.0,0.20799,0.00012,21.8341]
[1777757308915,31.39,78493.14,0.0,0.20799,0.00012,21.8341]
[1777757308936,31.39,78493.14,0.0,0.20799,0.00012,21.8341]
[1777757310299,31.39,78493.16,0.0,0.208,0.00012,21.83432]
[1777757310437,31.39,78493.16,0.0,0.208,0.00012,21.83432]
[1777757310481,31.39,78493.16,0.0,0.208,0.00012,21.83432]
[1777757310520,31.39,78493.16,0.0,0.208,0.00012,21.83439]
[1777757315975,31.39,78493.08,0.0,0.20797,0.00012,21.8304]
[1777757321283,31.39,78493.12,0.0,0.20798,0.00012,21.83114]
[1777757327824,31.39,78493.12,0.0,0.20799,0.00012,21.83143]
[1777757335062,31.39,78493.03,0.0,0.20799,0.00012,21.83147]
[1777757340247,31.39,78492.96,0.0,0.20798,0.00012,21.83123]
[1777757340287,31.39,78492.96,0.0,0.20798,0.00012,21.83123]
[1777757340348,31.39,78493.01,0.0,0.20799,0.00012,21.83169]
[1777757342034,31.39,78493.13,0.0,0.20801,0.00012,21.83269]
[1777757342072,31.39,78493.13,0.0,0.20801,0.00012,21.83269]
[1777757342113,31.39,78493.13,0.0,0.20801,0.00012,21.83276]
[1777757347147,31.39,78493.5,0.0,0.20806,0.00012,21.83597]
[1777757348812,31.39,78493.5,0.0,0.20806,0.00012,21.83597]
[1777757348861,31.39,78493.5,0.0,0.20806,0.00012,21.83597]
[1777757348915,31.39,78493.47,0.0,0.20806,0.00012,21.83588]
[1777757357403,31.39,78493.38,0.0,0.20805,0.00012,21.83547]
[1777757363258,31.4,78493.33,0.0,0.20806,0.00012,21.83578]
[1777757371066,31.4,78493.27,0.0,0.20805,0.00012,21.83566]
[1777757371109,31.4,78493.27,0.0,0.20805,0.00012,21.83566]
[1777757371258,31.4,78493.27,0.0,0.20805,0.00012,21.83566]
[1777757371636,31.4,78493.35,0.0,0.20804,0.00012,21.83277]
[1777757377357,31.4,78493.41,0.0,0.20806,0.00012,21.83365]
[1777757379033,31.4,78493.41,0.0,0.20806,0.00012,21.83365]
[1777757379058,31.4,78493.41,0.0,0.20806,0.00012,21.83365]
[1777757379378,31.4,78493.41,0.0,0.20806,0.00012,21.83365]
[1777757379425,31.4,78498.22,0.0,0.20864,0.00012,21.87081]
[1777757389442,31.4,78498.22,0.0,0.20864,0.00012,21.8711]
[1777757399511,31.4,78496.52,0.0,0.20844,0.00012,21.8584]
[1777757411916,31.4,78495.25,0.0,0.2083,0.00012,21.84923]
[1777757418645,31.4,78494.69,0.0,0.20824,0.00012,21.84523]
[1777757427708,31.4,78494.62,0.0,0.20824,0.00012,21.84514]
[1777757432823,31.4,78494.58,0.0,0.20821,0.00012,21.84136]
[1777757435406,31.4,78505.67,0.0,0.20955,0.00012,21.92684]
[1777757435994,31.4,78505.67,0.0,0.20955,0.00012,21.92684]
[1777757436018,31.4,78505.67,0.0,0.20955,0.00012,21.92684]
[1777757436110,31.4,78505.64,0.0,0.20955,0.00012,21.92678]
[1777757436233,31.4,78505.64,0.0,0.20955,0.00012,21.92678]
[1777757436776,31.4,78505.64,0.0,0.20955,0.00012,21.92687]
[1777757442127,31.41,78506.44,0.0,0.20965,0.00012,21.93348]
[1777757443501,31.41,78506.44,0.0,0.20965,0.00012,21.93348]
[1777757443536,31.41,78506.44,0.0,0.20965,0.00012,21.93348]
[1777757443602,31.41,78506.44,0.0,0.20965,0.00012,21.93357]
[1777757445041,31.41,78506.44,0.0,0.20965,0.00012,21.93357]
[1777757445078,31.41,78506.44,0.0,0.20965,0.00012,21.93357]
[1777757446046,31.41,78506.44,0.0,0.20965,0.00012,21.93357]
[1777757446085,31.41,78506.44,0.0,0.20965,0.00012,21.93357]
[1777757445142,31.41,78506.44,0.0,0.20966,0.00012,21.93376]
[1777757446839,31.41,78506.44,0.0,0.20966,0.00012,21.93376]
[1777757446882,31.41,78506.44,0.0,0.20966,0.00012,21.93376]
[1777757447612,31.41,78506.44,0.0,0.20966,0.00012,21.93395]
[1777757447655,31.41,78506.44,0.0,0.20966,0.00012,21.93395]
[1777757449864,31.41,78506.44,0.0,0.20966,0.00012,21.93424]
[1777757454901,31.41,78507.9,0.0,0.20985,0.00012,21.94601]
[1777757460496,31.41,78508.64,0.0,0.20994,0.00012,21.95181]
[1777757461624,31.41,78508.67,0.0,0.20995,0.00012,21.9525]
[1777757461648,31.41,78508.67,0.0,0.20995,0.00012,21.9525]
[1777757461764,31.41,78508.67,0.0,0.20995,0.00012,21.9525]
[1777757461793,31.41,78508.67,0.0,0.20995,0.00012,21.9525]
[1777757461845,31.41,78508.67,0.0,0.20995,0.00012,21.9525]
[1777757462049,31.41,78508.67,0.0,0.20995,0.00012,21.9525]
[1777757462069,31.41,78516.24,0.0,0.21087,0.00012,22.01083]
[1777757462725,31.41,78516.24,0.0,0.21087,0.00012,22.01083]
[1777757462848,31.41,78516.24,0.0,0.21087,0.00012,22.01083]
[1777757462990,31.41,78516.24,0.0,0.21087,0.00012,22.01083]
[1777757463113,31.41,78516.24,0.0,0.21087,0.00012,22.01083]
[1777757463091,31.41,78537.71,0.0,0.21347,0.00012,22.17527]
[1777757463240,31.41,78537.71,0.0,0.21347,0.00012,22.17527]
[1777757463356,31.41,78537.71,0.0,0.21347,0.00012,22.17527]
[1777757463967,31.41,78537.71,0.0,0.21347,0.00012,22.17514]
[1777757464441,31.41,78537.71,0.0,0.21347,0.00012,22.17514]
[1777757464491,31.41,78537.71,0.0,0.21347,0.00012,22.17514]
[1777757464974,31.41,78537.3,0.0,0.21342,0.00012,22.17205]
[1777757468840,31.41,78537.28,0.0,0.21342,0.00012,22.17216]
[1777757469015,31.41,78535.32,0.0,0.21318,0.00012,22.15728]
[1777757474037,31.41,78536.15,0.0,0.21329,0.00012,22.16421]
[1777757479074,31.41,78534.99,0.0,0.21316,0.00012,22.15597]
[1777757484111,31.41,78531.14,0.0,0.21271,0.00012,22.12722]
[1777757489145,31.42,78529.23,0.0,0.21249,0.00012,22.1134]
[1777757494179,31.42,78527.49,0.0,0.21226,0.00012,22.09702]
[1777757501229,31.42,78526.75,0.0,0.21217,0.00012,22.09136]
[1777757502288,31.42,78526.75,0.0,0.21217,0.00012,22.09136]
[1777757502315,31.42,78526.75,0.0,0.21217,0.00012,22.09136]
[1777757502329,31.42,78526.75,0.0,0.21217,0.00012,22.09136]
[1777757502962,31.42,78526.75,0.0,0.21217,0.00012,22.09136]
[1777757502996,31.42,78526.75,0.0,0.21217,0.00012,22.09136]
[1777757503309,31.42,78525.12,0.0,0.21198,0.00012,22.07889]
[1777757504571,31.42,78524.39,0.0,0.21189,0.00012,22.0733]
[1777757504600,31.42,78524.39,0.0,0.21189,0.00012,22.0733]
[1777757504612,31.42,78524.39,0.0,0.21189,0.00012,22.0733]
[1777757506195,31.42,78524.39,0.0,0.21189,0.00012,22.07331]
[1777757506238,31.42,78524.39,0.0,0.21189,0.00012,22.07331]
[1777757507096,31.42,78524.39,0.0,0.21189,0.00012,22.07331]
[1777757507132,31.42,78524.39,0.0,0.21189,0.00012,22.07331]
[1777757516333,31.42,78520.57,0.0,0.21143,0.00012,22.04427]
[1777757521371,31.42,78519.29,0.0,0.21128,0.00012,22.03459]
[1777757529717,31.42,78519.18,0.0,0.21127,0.00012,22.03381]
[1777757529818,31.42,78518.48,0.0,0.21118,0.00012,22.02865]
[1777757533771,31.42,78518.48,0.0,0.21119,0.00012,22.02876]
[1777757533872,31.42,78517.31,0.0,0.21105,0.00012,22.01986]
[1777757542837,31.42,78517.31,0.0,0.21105,0.00012,22.02018]
[1777757543962,31.42,78517.31,0.0,0.21105,0.00012,22.02018]
[1777757544064,31.42,78516.33,0.0,0.21093,0.00012,22.01274]
[1777757552934,31.42,78516.33,0.0,0.21094,0.00012,22.01283]
[1777757558629,31.42,78516.65,0.0,0.21096,0.00012,22.01205]
[1777757563714,31.42,78516.77,0.0,0.21097,0.00012,22.01307]
[1777757571721,31.42,78515.97,0.0,0.21088,0.00012,22.007]
[1777757576757,31.42,78515.2,0.0,0.21078,0.00012,22.00107]
[1777757583117,31.42,78513.52,0.0,0.21058,0.00012,21.98818]
[1777757588843,31.42,78515.7,0.0,0.21084,0.00012,22.00477]
[1777757593880,31.42,78515.41,0.0,0.2108,0.00012,22.00237]
[1777757600927,31.42,78515.28,0.0,0.21078,0.00012,22.00104]
[1777757611234,31.42,78514.64,0.0,0.2107,0.00012,21.99595]
[1777757619061,31.42,78514.87,0.0,0.2107,0.00012,21.99333]
[1777757626114,31.42,78515.18,0.0,0.21073,0.00012,21.99533]
[1777757633466,31.42,78515.61,0.0,0.21077,0.00012,21.99823]
[1777757639205,31.42,78515.28,0.0,0.21073,0.00012,21.99536]
[1777757644240,31.42,78515.24,0.0,0.21072,0.00012,21.995]
[1777757645869,31.42,78516.33,0.0,0.21085,0.00012,22.00342]
[1777757645909,31.42,78516.33,0.0,0.21085,0.00012,22.00342]
[1777757645917,31.42,78515.69,0.0,0.21078,0.00012,21.99851]
[1777757652296,31.42,78516.67,0.0,0.2109,0.00012,22.00637]
[1777757658339,31.42,78516.08,0.0,0.21084,0.00012,22.00242]
[1777757663676,31.42,78515.37,0.0,0.21076,0.00012,21.99743]
[1777757666977,31.42,78515.37,0.0,0.21076,0.00012,21.99743]
[1777757667046,31.42,78515.06,0.0,0.21073,0.00012,21.99541]
[1777757673746,31.42,78516.84,0.0,0.21093,0.00012,22.00589]
[1777757677268,31.42,78517.14,0.0,0.21097,0.00012,22.00838]
[1777757677353,31.42,78517.55,0.0,0.21102,0.00012,22.01171]
[1777757679881,31.42,78517.55,0.0,0.21102,0.00012,22.0118]
[1777757679926,31.42,78518.17,0.0,0.2111,0.00012,22.01665]
[1777757685529,31.42,78518.5,0.0,0.21115,0.00012,22.01974]
[1777757690569,31.42,78518.95,0.0,0.21121,0.00012,22.02367]
[1777757695599,31.43,78522.27,0.0,0.21162,0.00012,22.04974]
[1777757699778,31.43,78522.46,0.0,0.21165,0.00012,22.05162]
[1777757699879,31.43,78522.41,0.0,0.21165,0.00012,22.05137]
[1777757702041,31.43,78522.41,0.0,0.21165,0.00012,22.05152]
[1777757702057,31.43,78522.3,0.0,0.21164,0.00012,22.05096]
[1777757707067,31.43,78527.46,0.0,0.21227,0.00012,22.0908]
[1777757710224,31.43,78529.35,0.0,0.21251,0.00012,22.10561]
[1777757715242,31.43,78526.98,0.0,0.21223,0.00012,22.08791]
[1777757720257,31.43,78526.46,0.0,0.21217,0.00012,22.08441]
[1777757725280,31.43,78525.86,0.0,0.21211,0.00012,22.08031]
[1777757730289,31.43,78524.64,0.0,0.21197,0.00012,22.07152]
[1777757735300,31.44,78524.07,0.0,0.21188,0.00012,22.064]
[1777757740300,31.44,78524.0,0.0,0.21189,0.00012,22.06406]
[1777757745376,31.44,78524.08,0.0,0.2119,0.00012,22.06525]
[1777757750378,31.44,78524.12,0.0,0.21192,0.00012,22.06613]
[1777757755390,31.44,78524.22,0.0,0.21194,0.00012,22.06746]
[1777757757072,31.44,78524.15,0.0,0.21194,0.00012,22.06714]
[1777757757356,31.44,78524.06,0.0,0.21193,0.00012,22.06656]
[1777757762364,31.44,78524.02,0.0,0.21193,0.00012,22.06671]
[1777757762713,31.44,78524.14,0.0,0.21194,0.00012,22.06774]
[1777757763384,31.44,78523.97,0.0,0.21193,0.00012,22.06655]
[1777757768386,31.44,78523.9,0.0,0.21192,0.00012,22.06646]
[1777757773398,31.44,78522.75,0.0,0.21179,0.00012,22.0581]
[1777757778414,31.44,78518.94,0.0,0.21134,0.00012,22.02934]
[1777757782210,31.45,78519.47,0.0,0.21141,0.00012,22.03375]
[1777757782292,31.45,78518.67,0.0,0.21131,0.00012,22.02771]
[1777757783900,31.45,78518.67,0.0,0.21131,0.00012,22.02779]
[1777757784223,31.45,78513.04,0.0,0.21064,0.00012,21.9848]
[1777757785665,31.45,78512.26,0.0,0.21055,0.00012,21.97896]
[1777757785872,31.45,78512.26,0.0,0.21055,0.00012,21.97896]
[1777757786075,31.45,78512.26,0.0,0.21055,0.00012,21.97896]
[1777757786238,31.45,78511.39,0.0,0.21045,0.00012,21.9726]
[1777757787244,31.45,78533.91,0.0,0.21317,0.00012,22.14501]
[1777757787831,31.45,78533.91,0.0,0.21317,0.00012,22.14501]
[1777757787860,31.45,78533.91,0.0,0.21317,0.00012,22.14501]
[1777757788046,31.45,78533.91,0.0,0.21317,0.00012,22.14501]
[1777757788251,31.45,78537.21,0.0,0.21357,0.00012,22.1703]
[1777757788559,31.45,78537.21,0.0,0.21357,0.00012,22.1703]
[1777757788595,31.45,78537.21,0.0,0.21357,0.00012,22.1703]
[1777757789121,31.45,78537.21,0.0,0.21357,0.00012,22.1703]
[1777757789334,31.45,78537.21,0.0,0.21357,0.00012,22.1703]
[1777757789379,31.45,78537.21,0.0,0.21357,0.00012,22.1703]
[1777757789396,31.45,78537.21,0.0,0.21357,0.00012,22.1703]
[1777757789336,31.45,78537.76,0.0,0.21364,0.00012,22.17457]
[1777757789525,31.45,78537.76,0.0,0.21364,0.00012,22.17457]
[1777757789671,31.45,78537.76,0.0,0.21364,0.00012,22.17457]
[1777757790068,31.45,78537.76,0.0,0.21364,0.00012,22.17457]
[1777757790091,31.45,78537.76,0.0,0.21364,0.00012,22.17457]
[1777757790123,31.45,78537.76,0.0,0.21364,0.00012,22.17457]
[1777757799728,31.45,78538.9,0.0,0.21376,0.00012,22.17986]
[1777757802784,31.45,78540.74,0.0,0.21398,0.00012,22.19374]
[1777757802819,31.45,78540.74,0.0,0.21398,0.00012,22.19374]
[1777757803356,31.45,78540.79,0.0,0.21399,0.00012,22.1941]
[1777757807935,31.45,78541.43,0.0,0.21406,0.00012,22.19891]
[1777757808102,31.45,78541.43,0.0,0.21406,0.00012,22.19891]
[1777757808425,31.45,78541.55,0.0,0.21408,0.00012,22.19981]
[1777757809422,31.45,78556.88,0.0,0.21595,0.00012,22.31638]
[1777757809891,31.45,78556.88,0.0,0.21595,0.00012,22.31638]
[1777757809930,31.45,78556.88,0.0,0.21595,0.00012,22.31638]
[1777757810391,31.45,78556.88,0.0,0.21595,0.00012,22.31638]
[1777757810422,31.45,78556.88,0.0,0.21595,0.00012,22.31638]
[1777757810454,31.45,78561.0,0.0,0.21645,0.00012,22.34778]
[1777757814451,31.45,78563.07,0.0,0.21671,0.00012,22.36379]
[1777757814471,31.45,78563.07,0.0,0.21671,0.00012,22.36379]
[1777757814496,31.45,78563.7,0.0,0.21679,0.00012,22.36867]
[1777757814516,31.45,78563.7,0.0,0.21679,0.00012,22.36867]
[1777757815463,31.45,78563.7,0.0,0.21679,0.00012,22.36876]
[1777757820499,31.45,78565.3,0.0,0.21699,0.00012,22.38129]
[1777757823644,31.45,78566.13,0.0,0.21709,0.00012,22.38752]
[1777757823683,31.45,78566.13,0.0,0.21709,0.00012,22.38752]
[1777757823726,31.45,78566.84,0.0,0.21718,0.00012,22.39291]
[1777757828825,31.45,78567.92,0.0,0.21731,0.00012,22.40098]
[1777757829020,31.45,78567.92,0.0,0.21731,0.00012,22.40098]
[1777757829137,31.45,78567.92,0.0,0.21731,0.00012,22.40098]
[1777757829201,31.45,78567.92,0.0,0.21731,0.00012,22.40098]
[1777757829465,31.45,78567.92,0.0,0.21731,0.00012,22.40098]
[1777757829524,31.45,78569.01,0.0,0.21744,0.00012,22.40922]
[1777757829745,31.45,78569.01,0.0,0.21744,0.00012,22.40922]
[1777757830150,31.45,78569.01,0.0,0.21744,0.00012,22.40922]
[1777757830590,31.45,78677.24,0.0,0.23095,0.00013,23.22138]
[1777757830690,31.45,78751.79,0.0,0.24052,0.00013,23.76973]
[1777757831595,31.45,78751.79,0.0,0.24052,0.00013,23.76973]
[1777757831855,31.45,78751.79,0.0,0.24052,0.00013,23.76973]
[1777757832293,31.45,78751.79,0.0,0.24052,0.00013,23.76973]
[1777757832395,31.45,78790.83,0.0,0.24557,0.00013,24.0504]
[1777757833105,31.45,78790.83,0.0,0.24557,0.00013,24.0504]
[1777757833149,31.45,78790.83,0.0,0.24557,0.00013,24.0504]
[1777757833173,31.45,78790.83,0.0,0.24557,0.00013,24.0504]
[1777757833178,31.44,78806.62,0.0,0.24757,0.00013,24.16007]
[1777757833636,31.44,78806.62,0.0,0.24757,0.00013,24.16007]
[1777757833971,31.44,78806.62,0.0,0.24757,0.00013,24.16007]
[1777757833997,31.44,78806.62,0.0,0.24757,0.00013,24.16007]
[1777757834022,31.44,78806.62,0.0,0.24757,0.00013,24.16007]
[1777757834457,31.44,78806.62,0.0,0.24757,0.00013,24.16007]
[1777757834470,31.43,78816.73,0.0,0.24889,0.00013,24.23176]
[1777757834894,31.41,78907.9,0.0,0.26093,0.00014,24.86667]
[1777757835704,31.41,78907.9,0.0,0.26093,0.00014,24.86667]
[1777757835757,31.41,78907.9,0.0,0.26093,0.00014,24.86667]
[1777757835835,31.38,78991.02,0.0,0.27203,0.00014,25.42304]
[1777757836657,31.38,78991.02,0.0,0.27203,0.00014,25.42304]
[1777757836756,31.38,78991.02,0.0,0.27203,0.00014,25.42304]
[1777757836810,31.38,78991.02,0.0,0.27203,0.00014,25.42304]
[1777757836843,31.38,78957.54,0.0,0.26747,0.00014,25.19843]
[1777757837838,31.38,78957.54,0.0,0.26747,0.00014,25.19843]
[1777757837933,31.38,78957.54,0.0,0.26747,0.00014,25.19843]
[1777757838340,31.38,78957.54,0.0,0.26747,0.00014,25.19843]
[1777757838426,31.38,78991.64,0.0,0.27216,0.00014,25.42924]
[1777757838773,31.38,78991.64,0.0,0.27216,0.00014,25.42924]
[1777757838858,31.38,78991.64,0.0,0.27216,0.00014,25.42924]
[1777757839125,31.38,78991.64,0.0,0.27216,0.00014,25.42924]
[1777757839171,31.38,78991.64,0.0,0.27216,0.00014,25.42924]
[1777757839226,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757839902,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757839938,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757839981,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757840032,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757840157,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757840212,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757840234,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757840243,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757840279,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757840296,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757840304,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757840335,31.38,78954.95,0.0,0.26711,0.00014,25.18033]
[1777757840344,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757840572,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757840610,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757840781,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757840816,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757840985,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757841027,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757841099,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757841121,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757841139,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757841181,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757841513,31.38,78968.79,0.0,0.26899,0.00014,25.27393]
[1777757841413,31.36,78974.49,0.0,0.26966,0.00014,25.30736]
[1777757841561,31.36,78974.49,0.0,0.26966,0.00014,25.30736]
[1777757841796,31.36,78974.49,0.0,0.26966,0.00014,25.30736]
[1777757841934,31.36,78974.49,0.0,0.26966,0.00014,25.30736]
[1777757842268,31.36,78974.49,0.0,0.26966,0.00014,25.30736]
[1777757842492,31.36,78974.49,0.0,0.26966,0.00014,25.30736]
[1777757842369,31.35,78961.65,0.0,0.2678,0.00014,25.21498]
[1777757842669,31.35,78961.65,0.0,0.2678,0.00014,25.21498]
[1777757843742,31.35,78961.65,0.0,0.2678,0.00014,25.21498]
[1777757843904,31.35,78961.65,0.0,0.2678,0.00014,25.21498]
[1777757844241,31.33,78949.68,0.0,0.26603,0.00014,25.12702]
[1777757846380,31.33,78943.28,0.0,0.26515,0.00014,25.08273]
[1777757846926,31.31,78943.95,0.0,0.26514,0.00014,25.08269]
[1777757847027,31.31,78933.19,0.0,0.26367,0.00014,25.00847]
[1777757847844,31.31,78933.19,0.0,0.26367,0.00014,25.00847]
[1777757849013,31.31,78932.11,0.0,0.26352,0.00014,25.00061]
[1777757849121,31.31,78932.11,0.0,0.26352,0.00014,25.00061]
[1777757849181,31.31,78932.11,0.0,0.26352,0.00014,25.00061]
[1777757849224,31.3,78930.61,0.0,0.26325,0.00014,24.98701]
[1777757850554,31.3,78930.61,0.0,0.26325,0.00014,24.98701]
[1777757850641,31.29,78930.61,0.0,0.26316,0.00014,24.98282]
[1777757850669,31.29,78930.61,0.0,0.26316,0.00014,24.98282]
[1777757850712,31.29,78930.61,0.0,0.26316,0.00014,24.98282]
[1777757851183,31.29,78930.61,0.0,0.26316,0.00014,24.98282]
[1777757851337,31.29,78998.98,0.0,0.27254,0.00014,25.44679]
[1777757851715,31.29,78998.98,0.0,0.27254,0.00014,25.44679]
[1777757851840,31.29,78998.98,0.0,0.27254,0.00014,25.44679]
[1777757851895,31.29,78998.98,0.0,0.27254,0.00014,25.44679]
[1777757852147,31.29,78998.98,0.0,0.27254,0.00014,25.44679]
[1777757852495,31.29,78998.98,0.0,0.27254,0.00014,25.44679]
[1777757852232,31.29,78996.51,0.0,0.27219,0.00014,25.42969]
[1777757853208,31.29,78996.51,0.0,0.27219,0.00014,25.42969]
[1777757853260,31.29,78996.51,0.0,0.27219,0.00014,25.42969]
[1777757853508,31.29,78996.51,0.0,0.27219,0.00014,25.42969]
[1777757853527,31.29,78992.66,0.0,0.27162,0.00014,25.40217]
[1777757853856,31.29,78992.66,0.0,0.27162,0.00014,25.40217]
[1777757853882,31.29,78992.66,0.0,0.27162,0.00014,25.40217]
[1777757854238,31.29,78992.66,0.0,0.27162,0.00014,25.40217]
[1777757854335,31.28,78995.04,0.0,0.27194,0.00014,25.4178]
[1777757855834,31.28,78996.27,0.0,0.27211,0.00014,25.42612]
[1777757856014,31.28,78996.27,0.0,0.27211,0.00014,25.42612]
[1777757856236,31.28,78996.27,0.0,0.27211,0.00014,25.42612]
[1777757856301,31.28,78996.27,0.0,0.27211,0.00014,25.42612]
[1777757856344,31.28,78996.27,0.0,0.27211,0.00014,25.42612]
[1777757856398,31.28,78996.27,0.0,0.27211,0.00014,25.42612]
[1777757856461,31.28,78996.27,0.0,0.27211,0.00014,25.42612]
[1777757856494,31.28,78996.27,0.0,0.27211,0.00014,25.42612]
[1777757856540,31.28,78996.27,0.0,0.27211,0.00014,25.42612]
[1777757856563,31.28,78996.27,0.0,0.27211,0.00014,25.42612]
[1777757856459,31.28,78998.79,0.0,0.27245,0.00014,25.44265]
[1777757856591,31.28,78998.79,0.0,0.27245,0.00014,25.44265]
[1777757856651,31.28,78998.79,0.0,0.27245,0.00014,25.44265]
[1777757857015,31.28,78998.79,0.0,0.27245,0.00014,25.44265]
[1777757857084,31.28,78998.79,0.0,0.27245,0.00014,25.44265]
[1777757857101,31.28,78998.79,0.0,0.27245,0.00014,25.44265]
[1777757857140,31.28,78998.79,0.0,0.27245,0.00014,25.44265]
[1777757857227,31.28,78998.79,0.0,0.27245,0.00014,25.44265]
[1777757857359,31.28,79008.07,0.0,0.27373,0.00014,25.50469]
[1777757858023,31.28,79008.07,0.0,0.27373,0.00014,25.50469]
[1777757858072,31.28,79008.07,0.0,0.27373,0.00014,25.50469]
[1777757858140,31.28,79008.07,0.0,0.27373,0.00014,25.50469]
[1777757858536,31.28,79012.91,0.0,0.2744,0.00014,25.53709]
[1777757859009,31.28,79012.91,0.0,0.2744,0.00014,25.53709]
[1777757859057,31.28,79012.91,0.0,0.2744,0.00014,25.53709]
[1777757859471,31.26,79006.61,0.0,0.27339,0.00014,25.48871]
[1777757859983,31.26,79006.61,0.0,0.27339,0.00014,25.48871]
[1777757860012,31.26,79006.61,0.0,0.27339,0.00014,25.48871]
[1777757860079,31.26,79006.61,0.0,0.27339,0.00014,25.48871]
[1777757860185,31.26,79009.42,0.0,0.27378,0.00014,25.50763]
[1777757860877,31.26,79009.42,0.0,0.27378,0.00014,25.50763]
[1777757860896,31.26,79009.42,0.0,0.27378,0.00014,25.50763]
[1777757861446,31.26,79004.52,0.0,0.27309,0.00014,25.47397]
[1777757861801,31.26,79004.52,0.0,0.27309,0.00014,25.47397]
[1777757861886,31.26,79004.52,0.0,0.27309,0.00014,25.47397]
[1777757862032,31.26,79021.34,0.0,0.27541,0.00014,25.58641]
[1777757863044,31.26,79021.34,0.0,0.27541,0.00014,25.58641]
[1777757863181,31.26,79021.34,0.0,0.27541,0.00014,25.58641]
[1777757863221,31.26,79021.34,0.0,0.27541,0.00014,25.58641]
[1777757863402,31.26,79021.34,0.0,0.27541,0.00014,25.58641]
[1777757863576,31.26,79021.34,0.0,0.27541,0.00014,25.58641]
[1777757863506,31.26,79032.07,0.0,0.27691,0.00014,25.65811]
[1777757863714,31.26,79032.07,0.0,0.27691,0.00014,25.65811]
[1777757863774,31.26,79032.07,0.0,0.27691,0.00014,25.65811]
[1777757863866,31.26,79032.07,0.0,0.27691,0.00014,25.65811]
[1777757863993,31.26,79032.07,0.0,0.27691,0.00014,25.65811]
[1777757864048,31.26,79032.07,0.0,0.27691,0.00014,25.65811]
[1777757864331,31.26,79032.07,0.0,0.27691,0.00014,25.65811]
[1777757864496,31.26,79032.07,0.0,0.27691,0.00014,25.65811]
[1777757864403,31.26,79062.65,0.0,0.2812,0.00014,25.86055]
[1777757864968,31.26,79062.65,0.0,0.2812,0.00014,25.86055]
[1777757865239,31.26,79062.65,0.0,0.2812,0.00014,25.86055]
[1777757865327,31.26,79062.65,0.0,0.2812,0.00014,25.86055]
[1777757865405,31.26,79062.65,0.0,0.2812,0.00014,25.86055]
[1777757865504,31.26,79069.34,0.0,0.28214,0.00014,25.90421]
[1777757866136,31.26,79069.34,0.0,0.28214,0.00014,25.90421]
[1777757866329,31.26,79069.34,0.0,0.28214,0.00014,25.90421]
[1777757866485,31.26,79069.34,0.0,0.28214,0.00014,25.90421]
[1777757866500,31.24,79062.09,0.0,0.28104,0.00014,25.85315]
[1777757866835,31.24,79062.09,0.0,0.28104,0.00014,25.85315]
[1777757866972,31.24,79062.09,0.0,0.28104,0.00014,25.85315]
[1777757867001,31.24,79062.09,0.0,0.28104,0.00014,25.85315]
[1777757867056,31.24,79062.09,0.0,0.28104,0.00014,25.85315]
[1777757867210,31.24,79062.09,0.0,0.28104,0.00014,25.85315]
[1777757867517,31.24,79059.87,0.0,0.28072,0.00014,25.83823]
[1777757867873,31.24,79059.87,0.0,0.28072,0.00014,25.83823]
[1777757867881,31.24,79043.89,0.0,0.27847,0.00014,25.73253]
[1777757868701,31.24,79043.89,0.0,0.27847,0.00014,25.73253]
[1777757868744,31.24,79043.89,0.0,0.27847,0.00014,25.73253]
[1777757869407,31.24,79043.89,0.0,0.27847,0.00014,25.73253]
[1777757869487,31.24,79043.89,0.0,0.27847,0.00014,25.73253]
[1777757869494,31.23,79042.69,0.0,0.27824,0.00014,25.72152]
[1777757870069,31.23,79042.69,0.0,0.27824,0.00014,25.72152]
[1777757870171,31.23,79038.56,0.0,0.27766,0.00014,25.69406]
[1777757870963,31.23,79038.56,0.0,0.27766,0.00014,25.69406]
[1777757870972,31.23,79038.56,0.0,0.27766,0.00014,25.69406]
[1777757870984,31.23,79038.56,0.0,0.27766,0.00014,25.69406]
[1777757871073,31.23,79036.57,0.0,0.27738,0.00014,25.68063]
[1777757873066,31.23,79036.57,0.0,0.27737,0.00014,25.68047]
[1777757873165,31.23,79035.12,0.0,0.27714,0.00014,25.66939]
[1777757873957,31.23,79035.12,0.0,0.27714,0.00014,25.66939]
[1777757874312,31.23,79035.12,0.0,0.27714,0.00014,25.66939]
[1777757874572,31.23,79034.96,0.0,0.27711,0.00014,25.66807]
[1777757874795,31.23,79034.96,0.0,0.27711,0.00014,25.66807]
[1777757874876,31.23,79034.96,0.0,0.27711,0.00014,25.66807]
[1777757874891,31.23,79034.96,0.0,0.27711,0.00014,25.66807]
[1777757875378,31.23,79034.96,0.0,0.27711,0.00014,25.66807]
[1777757875390,31.23,79065.35,0.0,0.28138,0.00014,25.8694]
[1777757875722,31.23,79065.35,0.0,0.28138,0.00014,25.8694]
[1777757875969,31.23,79065.35,0.0,0.28138,0.00014,25.8694]
[1777757876187,31.23,79065.35,0.0,0.28138,0.00014,25.8694]
[1777757876318,31.23,79065.35,0.0,0.28138,0.00014,25.8694]
[1777757876340,31.23,79130.68,0.0,0.29065,0.00014,26.29284]
[1777757876636,31.23,79130.68,0.0,0.29065,0.00014,26.29284]
[1777757876803,31.23,79130.68,0.0,0.29065,0.00014,26.29284]
[1777757877197,31.23,79130.68,0.0,0.29065,0.00014,26.29284]
[1777757877532,31.22,79120.2,0.0,0.28913,0.00014,26.22481]
[1777757878111,31.22,79120.2,0.0,0.28913,0.00014,26.22481]
[1777757878212,31.22,79112.91,0.0,0.28809,0.00014,26.17794]
[1777757878916,31.22,79112.91,0.0,0.28809,0.00014,26.17794]
[1777757879016,31.22,79110.22,0.0,0.2877,0.00014,26.16007]
[1777757879605,31.22,79110.22,0.0,0.2877,0.00014,26.16007]
[1777757879699,31.22,79110.22,0.0,0.2877,0.00014,26.16007]
[1777757880116,31.22,79098.1,0.0,0.28596,0.00014,26.08119]
[1777757881305,31.22,79098.1,0.0,0.28596,0.00014,26.08119]
[1777757881429,31.22,79098.1,0.0,0.28596,0.00014,26.08119]
[1777757881526,31.21,79085.05,0.0,0.28409,0.00014,25.99521]
[1777757883640,31.21,79078.13,0.0,0.2831,0.00014,25.94955]
[1777757884416,31.21,79082.05,0.0,0.28364,0.00014,25.97446]
[1777757884702,31.21,79082.05,0.0,0.28364,0.00014,25.97446]
[1777757885187,31.21,79082.05,0.0,0.28364,0.00014,25.97446]
[1777757885263,31.21,79091.68,0.0,0.285,0.00014,26.03727]
[1777757886508,31.21,79091.68,0.0,0.285,0.00014,26.03727]
[1777757886591,31.21,79091.69,0.0,0.28499,0.00014,26.03664]
[1777757887358,31.21,79080.97,0.0,0.28346,0.00014,25.96628]
[1777757887860,31.21,79080.97,0.0,0.28346,0.00014,25.96628]
[1777757888651,31.21,79073.62,0.0,0.28241,0.00014,25.91778]
[1777757889885,31.21,79070.91,0.0,0.28203,0.00014,25.89998]
[1777757890093,31.21,79070.91,0.0,0.28203,0.00014,25.89998]
[1777757890193,31.21,79070.91,0.0,0.28203,0.00014,25.89998]
[1777757891797,31.19,79071.64,0.0,0.28206,0.00014,25.90164]
[1777757892051,31.19,79071.64,0.0,0.28206,0.00014,25.90164]
[1777757892145,31.19,79071.64,0.0,0.28206,0.00014,25.90164]
[1777757892210,31.19,79066.2,0.0,0.28123,0.00014,25.86316]
[1777757892994,31.19,79066.2,0.0,0.28123,0.00014,25.86316]
[1777757893274,31.19,79066.2,0.0,0.28123,0.00014,25.86316]
[1777757893327,31.19,79066.2,0.0,0.28123,0.00014,25.86316]
[1777757893426,31.18,79081.93,0.0,0.2834,0.00014,25.96392]
[1777757893813,31.18,79081.93,0.0,0.2834,0.00014,25.96392]
[1777757894379,31.18,79081.93,0.0,0.2834,0.00014,25.96392]
[1777757894415,31.17,79093.36,0.0,0.28496,0.00014,26.0359]
[1777757894805,31.17,79093.36,0.0,0.28496,0.00014,26.0359]
[1777757894847,31.17,79093.36,0.0,0.28496,0.00014,26.0359]
[1777757895410,31.17,79093.36,0.0,0.28496,0.00014,26.0359]
[1777757895479,31.17,79093.36,0.0,0.28496,0.00014,26.0359]
[1777757895600,31.17,79093.36,0.0,0.28496,0.00014,26.0359]
[1777757895584,31.17,79086.51,0.0,0.28398,0.00014,25.99077]
[1777757896543,31.17,79086.51,0.0,0.28398,0.00014,25.99077]
[1777757896054,31.17,79086.51,0.0,0.28398,0.00014,25.99077]
[1777757896733,31.17,79086.51,0.0,0.28398,0.00014,25.99077]
[1777757896873,31.17,79086.51,0.0,0.28398,0.00014,25.99077]
[1777757897062,31.17,79086.51,0.0,0.28398,0.00014,25.99077]
[1777757897154,31.17,79086.51,0.0,0.28398,0.00014,25.99077]
[1777757897594,31.16,79118.11,0.0,0.28846,0.00014,26.19527]
[1777757897717,31.16,79118.11,0.0,0.28846,0.00014,26.19527]
[1777757898095,31.16,79118.11,0.0,0.28846,0.00014,26.19527]
[1777757898306,31.16,79118.11,0.0,0.28846,0.00014,26.19527]
[1777757898385,31.16,79118.11,0.0,0.28846,0.00014,26.19527]
[1777757898507,31.16,79118.11,0.0,0.28846,0.00014,26.19527]
[1777757898551,31.16,79118.11,0.0,0.28846,0.00014,26.19527]
[1777757898609,31.16,79119.98,0.0,0.28871,0.00014,26.20679]
[1777757898780,31.16,79119.98,0.0,0.28871,0.00014,26.20679]
[1777757898901,31.16,79119.98,0.0,0.28871,0.00014,26.20679]
[1777757899512,31.14,79108.32,0.0,0.2869,0.00014,26.12524]
[1777757900448,31.14,79108.32,0.0,0.2869,0.00014,26.12524]
[1777757900535,31.14,79108.27,0.0,0.28688,0.00014,26.12436]
[1777757900836,31.14,79108.27,0.0,0.28688,0.00014,26.12436]
[1777757901090,31.14,79108.27,0.0,0.28688,0.00014,26.12436]
[1777757901721,31.14,79108.27,0.0,0.28688,0.00014,26.12436]
[1777757901749,31.14,79108.27,0.0,0.28688,0.00014,26.12436]
[1777757901755,31.14,79108.27,0.0,0.28688,0.00014,26.12436]
[1777757901831,31.14,79108.27,0.0,0.28688,0.00014,26.12436]
[1777757902097,31.14,79107.14,0.0,0.28671,0.00014,26.11656]
[1777757902892,31.14,79107.14,0.0,0.28671,0.00014,26.11656]
[1777757903025,31.14,79107.14,0.0,0.28671,0.00014,26.11656]
[1777757903062,31.14,79107.14,0.0,0.28671,0.00014,26.11656]
[1777757903359,31.14,79107.14,0.0,0.28671,0.00014,26.11656]
[1777757903467,31.14,79107.14,0.0,0.28671,0.00014,26.11656]
[1777757903533,31.13,79116.82,0.0,0.28807,0.00014,26.17839]
[1777757903850,31.13,79116.82,0.0,0.28807,0.00014,26.17839]
[1777757904443,31.13,79116.82,0.0,0.28807,0.00014,26.17839]
[1777757904542,31.13,79129.1,0.0,0.28983,0.00014,26.25746]
[1777757905096,31.13,79129.1,0.0,0.28983,0.00014,26.25746]
[1777757905461,31.13,79129.1,0.0,0.28983,0.00014,26.25746]
[1777757905560,31.12,79121.63,0.0,0.28866,0.00014,26.20526]
[1777757906236,31.12,79121.63,0.0,0.28866,0.00014,26.20526]
[1777757906476,31.12,79121.63,0.0,0.28866,0.00014,26.20526]
[1777757906549,31.1,79114.22,0.0,0.28748,0.00014,26.15203]
[1777757907251,31.1,79114.22,0.0,0.28748,0.00014,26.15203]
[1777757907494,31.1,79114.22,0.0,0.28748,0.00014,26.15203]
[1777757907577,31.1,79104.33,0.0,0.28606,0.00014,26.08728]
[1777757907717,31.1,79104.33,0.0,0.28606,0.00014,26.08728]
[1777757907798,31.1,79104.33,0.0,0.28606,0.00014,26.08728]
[1777757908151,31.1,79104.33,0.0,0.28606,0.00014,26.08728]
[1777757908541,31.09,79099.74,0.0,0.28539,0.00014,26.05677]
[1777757910167,31.09,79090.72,0.0,0.2841,0.00014,25.99742]
[1777757911497,31.09,79090.72,0.0,0.2841,0.00014,25.99742]
[1777757911550,31.07,79088.72,0.0,0.28364,0.00014,25.9743]
[1777757912564,31.07,79088.72,0.0,0.28364,0.00014,25.9743]
[1777757912689,31.06,79085.68,0.0,0.28314,0.00014,25.9513]
[1777757912783,31.06,79085.68,0.0,0.28314,0.00014,25.9513]
[1777757912953,31.06,79085.68,0.0,0.28314,0.00014,25.9513]
[1777757913182,31.06,79085.68,0.0,0.28314,0.00014,25.9513]
[1777757913566,31.06,79085.68,0.0,0.28314,0.00014,25.9513]
[1777757913585,31.05,79037.93,0.0,0.27631,0.00014,25.63]
[1777757914045,31.05,79037.93,0.0,0.27631,0.00014,25.63]
[1777757914197,31.05,79037.93,0.0,0.27631,0.00014,25.63]
[1777757915480,31.05,79033.65,0.0,0.2757,0.00014,25.60107]
[1777757916022,31.05,79033.65,0.0,0.2757,0.00014,25.60107]
[1777757916211,31.05,79033.65,0.0,0.2757,0.00014,25.60107]
[1777757918959,31.05,79027.11,0.0,0.27478,0.00014,25.55687]
[1777757919234,31.05,79026.66,0.0,0.27472,0.00014,25.5538]
[1777757919841,31.05,79026.66,0.0,0.27472,0.00014,25.5538]
[1777757919904,31.05,79026.66,0.0,0.27472,0.00014,25.5538]
[1777757920134,31.05,79026.66,0.0,0.27472,0.00014,25.5538]
[1777757920375,31.05,79026.66,0.0,0.27472,0.00014,25.5538]
[1777757920573,31.05,78979.94,0.0,0.26821,0.00014,25.23522]
[1777757920774,31.05,78979.94,0.0,0.26821,0.00014,25.23522]
[1777757920831,31.05,78979.94,0.0,0.26821,0.00014,25.23522]
[1777757921482,31.05,78979.94,0.0,0.26821,0.00014,25.23522]
[1777757921583,31.04,78980.19,0.0,0.2682,0.00014,25.23518]
[1777757922079,31.04,78980.19,0.0,0.2682,0.00014,25.23518]
[1777757922480,31.04,78980.19,0.0,0.2682,0.00014,25.23518]
[1777757922491,31.04,78980.19,0.0,0.2682,0.00014,25.23518]
[1777757922512,31.04,78980.19,0.0,0.2682,0.00014,25.23518]
[1777757922613,31.04,78974.78,0.0,0.26744,0.00014,25.1974]
[1777757923251,31.04,78974.78,0.0,0.26744,0.00014,25.1974]
[1777757923503,31.04,78974.78,0.0,0.26744,0.00014,25.1974]
[1777757923573,31.04,78996.7,0.0,0.27048,0.00014,25.34761]
[1777757924249,31.04,78996.7,0.0,0.27048,0.00014,25.34761]
[1777757924657,31.04,79037.45,0.0,0.27617,0.00014,25.62358]
[1777757925014,31.04,79037.45,0.0,0.27617,0.00014,25.62358]
[1777757925068,31.04,79037.45,0.0,0.27617,0.00014,25.62358]
[1777757925639,31.04,79035.72,0.0,0.27593,0.00014,25.61194]
[1777757925679,31.04,79035.72,0.0,0.27593,0.00014,25.61194]
[1777757926061,31.04,79035.72,0.0,0.27593,0.00014,25.61194]
[1777757926296,31.04,79035.4,0.0,0.27588,0.00014,25.60959]
[1777757926944,31.04,79035.4,0.0,0.27588,0.00014,25.60959]
[1777757926973,31.04,79035.4,0.0,0.27588,0.00014,25.60959]
[1777757927575,31.04,79014.53,0.0,0.27295,0.00014,25.46831]
[1777757927742,31.04,79014.53,0.0,0.27295,0.00014,25.46831]
[1777757928332,31.04,79014.53,0.0,0.27295,0.00014,25.46831]
[1777757928348,31.04,79006.4,0.0,0.27181,0.00014,25.41301]
[1777757928731,31.04,79006.4,0.0,0.27181,0.00014,25.41301]
[1777757928879,31.04,79006.4,0.0,0.27181,0.00014,25.41301]
[1777757929629,31.03,78992.8,0.0,0.2699,0.00014,25.31919]
[1777757931036,31.03,78992.8,0.0,0.2699,0.00014,25.31919]
[1777757931237,31.03,78992.8,0.0,0.2699,0.00014,25.31919]
[1777757931328,31.03,78990.81,0.0,0.26962,0.00014,25.30516]
[1777757931961,31.03,78990.81,0.0,0.26962,0.00014,25.30516]
[1777757932335,31.03,78988.42,0.0,0.26928,0.00014,25.28839]
[1777757934520,31.03,78989.19,0.0,0.26937,0.00014,25.29331]
[1777757935257,31.03,78986.11,0.0,0.26893,0.00014,25.27141]
[1777757935624,31.03,78979.89,0.0,0.26806,0.00014,25.22815]
[1777757937240,31.03,78979.12,0.0,0.26795,0.00014,25.22284]
[1777757937371,31.02,78974.54,0.0,0.26731,0.00014,25.19082]
[1777757938376,31.02,78985.07,0.0,0.26876,0.00014,25.26298]
[1777757939304,31.02,78985.07,0.0,0.26876,0.00014,25.26298]
[1777757939390,31.02,78985.81,0.0,0.26885,0.00014,25.26756]
[1777757941412,31.02,78976.78,0.0,0.26758,0.00014,25.20442]
[1777757943391,31.02,78976.54,0.0,0.26754,0.00014,25.20234]
[1777757943467,31.01,78970.23,0.0,0.26664,0.00014,25.15788]
[1777757945506,31.01,78980.33,0.0,0.26803,0.00014,25.22675]
[1777757950484,31.01,78980.86,0.0,0.26806,0.00014,25.22851]
[1777757950515,31.01,78975.72,0.0,0.26735,0.00014,25.19304]
[1777757951683,31.01,78975.72,0.0,0.26735,0.00014,25.19304]
[1777757952478,31.0,78961.56,0.0,0.26536,0.00014,25.09358]
[1777757955289,31.0,78960.53,0.0,0.2652,0.00014,25.08564]
[1777757957142,31.0,78960.65,0.0,0.2652,0.00014,25.08569]
[1777757957236,31.0,78960.65,0.0,0.2652,0.00014,25.08569]
[1777757957507,31.0,78960.65,0.0,0.2652,0.00014,25.08569]
[1777757957519,31.0,78940.99,0.0,0.26249,0.00014,24.94856]
[1777757957892,31.0,78940.99,0.0,0.26249,0.00014,24.94856]
[1777757957943,31.0,78940.99,0.0,0.26249,0.00014,24.94856]
[1777757958520,30.99,78941.5,0.0,0.26254,0.00014,24.95126]
[1777757959074,30.99,78941.5,0.0,0.26254,0.00014,24.95126]
[1777757959112,30.99,78941.5,0.0,0.26254,0.00014,24.95126]
[1777757959388,30.99,78941.5,0.0,0.26254,0.00014,24.95126]
[1777757959421,30.99,78941.5,0.0,0.26254,0.00014,24.95126]
[1777757959438,30.99,78941.5,0.0,0.26254,0.00014,24.95126]
[1777757959443,30.99,78941.5,0.0,0.26254,0.00014,24.95126]
[1777757959646,30.99,78941.5,0.0,0.26254,0.00014,24.95126]
[1777757959701,30.99,78927.94,0.0,0.26067,0.00014,24.85561]
[1777757960152,30.99,78927.94,0.0,0.26067,0.00014,24.85561]
[1777757960187,30.99,78927.94,0.0,0.26067,0.00014,24.85561]
[1777757960271,30.99,78927.94,0.0,0.26067,0.00014,24.85561]
[1777757960308,30.99,78927.94,0.0,0.26067,0.00014,24.85561]
[1777757960534,30.99,78927.94,0.0,0.26067,0.00014,24.85518]
[1777757963831,30.99,78926.16,0.0,0.26039,0.00014,24.84121]
[1777757964024,30.99,78926.16,0.0,0.26039,0.00014,24.84121]
[1777757964065,30.99,78926.16,0.0,0.26039,0.00014,24.84121]
[1777757964434,30.99,78926.16,0.0,0.26039,0.00014,24.84121]
[1777757964458,30.99,78926.16,0.0,0.26039,0.00014,24.84121]
[1777757964563,30.99,78921.85,0.0,0.25979,0.00014,24.81037]
[1777757965712,30.99,78919.24,0.0,0.25943,0.00014,24.79148]
[1777757965763,30.99,78919.24,0.0,0.25943,0.00014,24.79148]
[1777757965814,30.99,78919.24,0.0,0.25943,0.00014,24.79148]
[1777757966073,30.99,78919.24,0.0,0.25943,0.00014,24.79148]
[1777757966088,30.99,78919.24,0.0,0.25943,0.00014,24.79148]
[1777757966130,30.99,78919.24,0.0,0.25943,0.00014,24.79148]
[1777757966582,30.98,78911.75,0.0,0.25839,0.00014,24.73803]
[1777757967157,30.98,78911.75,0.0,0.25839,0.00014,24.73803]
[1777757967183,30.98,78911.75,0.0,0.25839,0.00014,24.73803]
[1777757967589,30.98,78908.77,0.0,0.25798,0.00014,24.71641]
[1777757972624,30.98,78906.51,0.0,0.2576,0.00014,24.69429]
[1777757973745,30.97,78902.05,0.0,0.25698,0.00014,24.66216]
[1777757973820,30.97,78902.05,0.0,0.25698,0.00014,24.66216]
[1777757974689,30.97,78886.57,0.0,0.25487,0.00014,24.55132]
[1777757975602,30.97,78886.57,0.0,0.25487,0.00014,24.55132]
[1777757975641,30.97,78886.57,0.0,0.25487,0.00014,24.55132]
[1777757976055,30.97,78885.01,0.0,0.25465,0.00014,24.53971]
[1777757976131,30.97,78885.01,0.0,0.25465,0.00014,24.53971]
[1777757976655,30.97,78885.01,0.0,0.25464,0.00014,24.53926]
[1777757976932,30.97,78885.01,0.0,0.25464,0.00014,24.53926]
[1777757976970,30.97,78885.01,0.0,0.25464,0.00014,24.53926]
[1777757977624,30.97,78885.01,0.0,0.25464,0.00014,24.53926]
[1777757977652,30.97,78885.01,0.0,0.25464,0.00014,24.53926]
[1777757977663,30.97,78883.28,0.0,0.2544,0.00014,24.52646]
[1777757980146,30.97,78881.96,0.0,0.2542,0.00014,24.51593]
[1777757980683,30.96,78881.91,0.0,0.25418,0.00014,24.51504]
[1777757984712,30.96,78892.75,0.0,0.25561,0.00014,24.59058]
[1777757986076,30.96,78892.08,0.0,0.25551,0.00014,24.58532]
[1777757986104,30.96,78892.08,0.0,0.25551,0.00014,24.58532]
[1777757986632,30.96,78892.08,0.0,0.25551,0.00014,24.58532]
[1777757986713,30.96,78892.08,0.0,0.25551,0.00014,24.58532]
[1777757986692,30.96,78885.44,0.0,0.2546,0.00014,24.53746]
[1777757987632,30.96,78885.44,0.0,0.2546,0.00014,24.53746]
[1777757987643,30.96,78874.48,0.0,0.25311,0.00014,24.45855]
[1777757988339,30.96,78874.48,0.0,0.25311,0.00014,24.45855]
[1777757988415,30.96,78892.84,0.0,0.2556,0.00014,24.58995]
[1777757989926,30.95,78893.15,0.0,0.25562,0.00014,24.59121]
[1777757990106,30.95,78893.15,0.0,0.25562,0.00014,24.59121]
[1777757990162,30.95,78893.15,0.0,0.25562,0.00014,24.59121]
[1777757990300,30.95,78893.15,0.0,0.25562,0.00014,24.59121]
[1777757990323,30.95,78890.6,0.0,0.25527,0.00014,24.57301]
[1777757991764,30.95,78890.6,0.0,0.25526,0.00014,24.57253]
[1777757991832,30.95,78889.56,0.0,0.25511,0.00014,24.56453]
[1777757995923,30.95,78887.97,0.0,0.25487,0.00014,24.55184]
[1777757995941,30.94,78887.28,0.0,0.25477,0.00014,24.54635]
[1777757997801,30.94,78887.28,0.0,0.25476,0.00014,24.54593]
[1777757997832,30.94,78887.28,0.0,0.25476,0.00014,24.54593]
[1777757998450,30.94,78887.28,0.0,0.25476,0.00014,24.54593]
[1777757998531,30.94,78884.14,0.0,0.25431,0.00014,24.52241]
[1777757999148,30.94,78884.14,0.0,0.25431,0.00014,24.52241]
[1777758000387,30.94,78880.37,0.0,0.2538,0.00014,24.49539]
[1777758000738,30.94,78880.37,0.0,0.2538,0.00014,24.49539]
[1777758000878,30.94,78878.55,0.0,0.25354,0.00014,24.48184]
[1777758001035,30.94,78878.55,0.0,0.25354,0.00014,24.48184]
[1777758001559,30.94,78878.55,0.0,0.25354,0.00014,24.48184]
[1777758001660,30.94,78869.93,0.0,0.25236,0.00014,24.41885]
[1777758002740,30.94,78854.28,0.0,0.25024,0.00013,24.30542]
[1777758003053,30.94,78854.28,0.0,0.25024,0.00013,24.30542]
[1777758003097,30.94,78854.28,0.0,0.25024,0.00013,24.30542]
[1777758003150,30.94,78854.28,0.0,0.25024,0.00013,24.30542]
[1777758003218,30.94,78854.28,0.0,0.25024,0.00013,24.30542]
[1777758003382,30.94,78854.28,0.0,0.25024,0.00013,24.30542]
[1777758003437,30.94,78854.28,0.0,0.25024,0.00013,24.30542]
[1777758003539,30.94,78846.08,0.0,0.24914,0.00013,24.24604]
[1777758003878,30.94,78846.08,0.0,0.24914,0.00013,24.24604]
[1777758003928,30.94,78846.08,0.0,0.24914,0.00013,24.24604]
[1777758004029,30.94,78846.08,0.0,0.24914,0.00013,24.24604]
[1777758004127,30.93,78861.72,0.0,0.25123,0.00013,24.35865]
[1777758006197,30.93,78861.72,0.0,0.25122,0.00013,24.35832]
[1777758007578,30.93,78862.15,0.0,0.25127,0.00013,24.36098]
[1777758007680,30.93,78861.72,0.0,0.2512,0.00013,24.35698]
[1777758008636,30.93,78861.72,0.0,0.2512,0.00013,24.35698]
[1777758008738,30.93,78861.59,0.0,0.25117,0.00013,24.35559]
[1777758012729,30.93,78859.95,0.0,0.25093,0.00013,24.34285]
[1777758013444,30.92,78859.93,0.0,0.25092,0.00013,24.34226]
[1777758013545,30.92,78858.26,0.0,0.25068,0.00013,24.3293]
[1777758014030,30.92,78858.26,0.0,0.25068,0.00013,24.3293]
[1777758014130,30.92,78857.24,0.0,0.25054,0.00013,24.32193]
[1777758015676,30.92,78857.24,0.0,0.25054,0.00013,24.32193]
[1777758016379,30.92,78857.24,0.0,0.25053,0.00013,24.32149]
[1777758016402,30.92,78857.24,0.0,0.25053,0.00013,24.32149]
[1777758016426,30.92,78857.24,0.0,0.25053,0.00013,24.32149]
[1777758016527,30.92,78853.88,0.0,0.25007,0.00013,24.29676]
[1777758020436,30.92,78844.19,0.0,0.24874,0.00013,24.22491]
[1777758020882,30.92,78844.19,0.0,0.24874,0.00013,24.22491]
[1777758020982,30.91,78841.08,0.0,0.24832,0.00013,24.20191]
[1777758026081,30.91,78842.62,0.0,0.24849,0.00013,24.21114]
[1777758031180,30.9,78839.52,0.0,0.24802,0.00013,24.18608]
[1777758032005,30.9,78838.76,0.0,0.24789,0.00013,24.17643]
[1777758032105,30.9,78838.97,0.0,0.24791,0.00013,24.17749]
[1777758033229,30.9,78838.97,0.0,0.24791,0.00013,24.17749]
[1777758033266,30.9,78838.97,0.0,0.24791,0.00013,24.17749]
[1777758034615,30.9,78838.04,0.0,0.24777,0.00013,24.17026]
[1777758034655,30.9,78838.04,0.0,0.24777,0.00013,24.17026]
[1777758034739,30.9,78836.82,0.0,0.24759,0.00013,24.16048]
[1777758036575,30.9,78836.82,0.0,0.24759,0.00013,24.16048]
[1777758036606,30.89,78828.51,0.0,0.24647,0.00013,24.09904]
[1777758038607,30.89,78819.52,0.0,0.24527,0.00013,24.03328]
[1777758038641,30.89,78819.52,0.0,0.24527,0.00013,24.03328]
[1777758039173,30.89,78816.09,0.0,0.24479,0.00013,24.00729]
[1777758039256,30.89,78813.98,0.0,0.24451,0.00013,23.99182]
[1777758041373,30.89,78814.01,0.0,0.24451,0.00013,23.99151]
[1777758042117,30.89,78808.07,0.0,0.24371,0.00013,23.94736]
[1777758042121,30.89,78808.07,0.0,0.24371,0.00013,23.94736]
[1777758042227,30.89,78808.07,0.0,0.24371,0.00013,23.94736]
[1777758042245,30.89,78808.07,0.0,0.24371,0.00013,23.94736]
[1777758042596,30.89,78808.07,0.0,0.24371,0.00013,23.94736]
[1777758042697,30.89,78799.45,0.0,0.24255,0.00013,23.88343]
[1777758043093,30.89,78799.45,0.0,0.24255,0.00013,23.88343]
[1777758043407,30.89,78786.11,0.0,0.24078,0.00013,23.78444]
[1777758045526,30.89,78786.11,0.0,0.24077,0.00013,23.78403]
[1777758048560,30.88,78782.16,0.0,0.24023,0.00013,23.75387]
[1777758049375,30.88,78780.67,0.0,0.24003,0.00013,23.74252]
[1777758049784,30.88,78790.8,0.0,0.24136,0.00013,23.81689]
[1777758052174,30.88,78788.33,0.0,0.24102,0.00013,23.79786]
[1777758053458,30.88,78788.35,0.0,0.24101,0.00013,23.79763]
[1777758053462,30.88,78788.0,0.0,0.24097,0.00013,23.79504]
[1777758056078,30.88,78786.07,0.0,0.2407,0.00013,23.78]
[1777758056098,30.88,78786.07,0.0,0.2407,0.00013,23.78]
[1777758056113,30.88,78786.07,0.0,0.2407,0.00013,23.78]
[1777758056127,30.88,78786.07,0.0,0.2407,0.00013,23.78]
[1777758056573,30.88,78786.07,0.0,0.2407,0.00013,23.78]
[1777758056603,30.88,78786.07,0.0,0.2407,0.00013,23.78]
[1777758057511,30.87,78785.06,0.0,0.24055,0.00013,23.7718]
[1777758057609,30.87,78778.61,0.0,0.23969,0.00013,23.72363]
[1777758057888,30.87,78778.61,0.0,0.23969,0.00013,23.72363]
[1777758058167,30.87,78778.61,0.0,0.23969,0.00013,23.72363]
[1777758058484,30.87,78778.61,0.0,0.23969,0.00013,23.72363]
[1777758058750,30.87,78760.53,0.0,0.23732,0.00013,23.58919]
[1777758058887,30.87,78760.53,0.0,0.23732,0.00013,23.58919]
[1777758058980,30.87,78760.53,0.0,0.23732,0.00013,23.58919]
[1777758059112,30.87,78760.53,0.0,0.23732,0.00013,23.58919]
[1777758059300,30.87,78760.53,0.0,0.23732,0.00013,23.58919]
[1777758059481,30.87,78760.53,0.0,0.23732,0.00013,23.58919]
[1777758059531,30.87,78760.53,0.0,0.23732,0.00013,23.58919]
[1777758059579,30.87,78746.28,0.0,0.23545,0.00013,23.48244]
[1777758059856,30.87,78746.28,0.0,0.23545,0.00013,23.48244]
[1777758059884,30.87,78746.28,0.0,0.23545,0.00013,23.48244]
[1777758060569,30.87,78746.28,0.0,0.23545,0.00013,23.48244]
[1777758060594,30.87,78746.28,0.0,0.23545,0.00013,23.48244]
[1777758060628,30.87,78755.59,0.0,0.23666,0.00013,23.55175]
[1777758061665,30.87,78755.59,0.0,0.23666,0.00013,23.55175]
[1777758061706,30.87,78755.59,0.0,0.23666,0.00013,23.55175]
[1777758063673,30.87,78759.62,0.0,0.23717,0.00013,23.58108]
[1777758063715,30.87,78759.62,0.0,0.23717,0.00013,23.58108]
[1777758063774,30.87,78759.56,0.0,0.23715,0.00013,23.57978]
[1777758063850,30.87,78759.56,0.0,0.23715,0.00013,23.57978]
[1777758064278,30.87,78759.56,0.0,0.23715,0.00013,23.57978]
[1777758065691,30.87,78759.56,0.0,0.23715,0.00013,23.57978]
[1777758065775,30.87,78760.97,0.0,0.23732,0.00013,23.58945]
[1777758066840,30.87,78761.54,0.0,0.2374,0.00013,23.5937]
[1777758066941,30.87,78761.54,0.0,0.23739,0.00013,23.59328]
[1777758070669,30.86,78762.55,0.0,0.2375,0.00013,23.59998]
[1777758070770,30.86,78763.14,0.0,0.23757,0.00013,23.60357]
[1777758072958,30.86,78770.87,0.0,0.23858,0.00013,23.66072]
[1777758078376,30.85,78776.5,0.0,0.23927,0.00013,23.7003]
[1777758082070,30.85,78778.06,0.0,0.23947,0.00013,23.7111]
[1777758082277,30.85,78778.06,0.0,0.23947,0.00013,23.7111]
[1777758086676,30.85,78779.88,0.0,0.23968,0.00013,23.72343]
[1777758086796,30.85,78779.88,0.0,0.23968,0.00013,23.72343]
[1777758088046,30.85,78779.93,0.0,0.23967,0.00013,23.72287]
[1777758088057,30.85,78779.93,0.0,0.23967,0.00013,23.72287]
[1777758090204,30.85,78779.82,0.0,0.23965,0.00013,23.72141]
[1777758090903,30.85,78779.82,0.0,0.23965,0.00013,23.72141]
[1777758090931,30.85,78779.82,0.0,0.23965,0.00013,23.72141]
[1777758091975,30.84,78780.45,0.0,0.2397,0.00013,23.72212]
[1777758092689,30.84,78767.46,0.0,0.23798,0.00013,23.62471]
[1777758097913,30.84,78768.63,0.0,0.2381,0.00013,23.63161]
[1777758102683,30.83,78770.13,0.0,0.23826,0.00013,23.64099]
[1777758102712,30.83,78770.13,0.0,0.23826,0.00013,23.64099]
[1777758102841,30.83,78773.94,0.0,0.23875,0.00013,23.66847]
[1777758104356,30.83,78774.01,0.0,0.23875,0.00013,23.66899]
[1777758104562,30.83,78787.38,0.0,0.24051,0.00013,23.76808]
[1777758106232,30.83,78787.8,0.0,0.24056,0.00013,23.77086]
[1777758106277,30.83,78787.8,0.0,0.24056,0.00013,23.77086]
[1777758106348,30.83,78787.8,0.0,0.24056,0.00013,23.77086]
[1777758106836,30.83,78789.68,0.0,0.2408,0.00013,23.78411]
[1777758108648,30.83,78789.68,0.0,0.2408,0.00013,23.78411]
[1777758108785,30.83,78789.68,0.0,0.2408,0.00013,23.78411]
[1777758108790,30.83,78790.0,0.0,0.24083,0.00013,23.78579]
[1777758110450,30.83,78790.0,0.0,0.24083,0.00013,23.78579]
[1777758110644,30.83,78790.0,0.0,0.24083,0.00013,23.78579]
[1777758110743,30.82,78815.21,0.0,0.24416,0.00013,23.97115]
[1777758111429,30.82,78815.21,0.0,0.24416,0.00013,23.97115]
[1777758111438,30.82,78815.21,0.0,0.24416,0.00013,23.97115]
[1777758111441,30.82,78815.21,0.0,0.24416,0.00013,23.97115]
[1777758111475,30.82,78815.21,0.0,0.24416,0.00013,23.97115]
[1777758111616,30.82,78815.21,0.0,0.24416,0.00013,23.97115]
[1777758112550,30.82,78815.21,0.0,0.24416,0.00013,23.97115]
[1777758112567,30.82,78815.21,0.0,0.24416,0.00013,23.97115]
[1777758112623,30.82,78809.87,0.0,0.24343,0.00013,23.93087]
[1777758113052,30.82,78809.87,0.0,0.24343,0.00013,23.93087]
[1777758113098,30.82,78809.87,0.0,0.24343,0.00013,23.93087]
[1777758113629,30.82,78806.15,0.0,0.24293,0.00013,23.903]
[1777758114494,30.82,78806.15,0.0,0.24293,0.00013,23.903]
[1777758114637,30.82,78804.88,0.0,0.24275,0.00013,23.8932]
[1777758115380,30.82,78804.88,0.0,0.24275,0.00013,23.8932]
[1777758115784,30.82,78803.55,0.0,0.24257,0.00013,23.8831]
[1777758116903,30.82,78802.71,0.0,0.24245,0.00013,23.8766]
[1777758116920,30.82,78802.71,0.0,0.24245,0.00013,23.8766]
[1777758116945,30.82,78802.71,0.0,0.24245,0.00013,23.8766]
[1777758117340,30.82,78802.71,0.0,0.24245,0.00013,23.8766]
[1777758117395,30.82,78802.71,0.0,0.24245,0.00013,23.8766]
[1777758117658,30.82,78802.71,0.0,0.24245,0.00013,23.87631]
[1777758118588,30.82,78802.71,0.0,0.24245,0.00013,23.87631]
[1777758118625,30.82,78802.71,0.0,0.24245,0.00013,23.87631]
[1777758118672,30.82,78797.43,0.0,0.24174,0.00013,23.83687]
[1777758121014,30.82,78795.76,0.0,0.2415,0.00013,23.82374]
[1777758121094,30.82,78795.76,0.0,0.2415,0.00013,23.82374]
[1777758121363,30.82,78795.76,0.0,0.2415,0.00013,23.82374]
[1777758121782,30.81,78797.3,0.0,0.2417,0.00013,23.83477]
[1777758121875,30.81,78797.3,0.0,0.2417,0.00013,23.83477]
[1777758121887,30.81,78797.3,0.0,0.2417,0.00013,23.83477]
[1777758121918,30.81,78797.3,0.0,0.2417,0.00013,23.83477]
[1777758122693,30.81,78797.3,0.0,0.2417,0.00013,23.8345]
[1777758123700,30.81,78809.77,0.0,0.24335,0.00013,23.92627]
[1777758128751,30.81,78814.12,0.0,0.2439,0.00013,23.95678]
[1777758130473,30.81,78817.35,0.0,0.24431,0.00013,23.9799]
[1777758130742,30.81,78817.35,0.0,0.24431,0.00013,23.9799]
[1777758130777,30.81,78817.35,0.0,0.24431,0.00013,23.9799]
[1777758132262,30.81,78821.63,0.0,0.24487,0.00013,24.01079]
[1777758132867,30.8,78831.05,0.0,0.24613,0.00013,24.07959]
[1777758132889,30.8,78831.05,0.0,0.24613,0.00013,24.07959]
[1777758132901,30.8,78831.05,0.0,0.24613,0.00013,24.07959]
[1777758132907,30.8,78831.05,0.0,0.24613,0.00013,24.07959]
[1777758134909,30.8,78831.89,0.0,0.24622,0.00013,24.08499]
[1777758135796,30.8,78832.67,0.0,0.24632,0.00013,24.09032]
[1777758140819,30.8,78839.17,0.0,0.24715,0.00013,24.1359]
[1777758145841,30.79,78842.7,0.0,0.2476,0.00013,24.16026]
[1777758146318,30.79,78842.25,0.0,0.24754,0.00013,24.15677]
[1777758149092,30.79,78844.42,0.0,0.24781,0.00013,24.17164]
[1777758152057,30.79,78842.19,0.0,0.24747,0.00013,24.15061]
[1777758155917,30.78,78839.72,0.0,0.24711,0.00013,24.13126]
[1777758155943,30.78,78839.72,0.0,0.24711,0.00013,24.13126]
[1777758156794,30.78,78839.72,0.0,0.24711,0.00013,24.13126]
[1777758156803,30.78,78839.72,0.0,0.24711,0.00013,24.13126]
[1777758156896,30.78,78832.95,0.0,0.24619,0.00013,24.08092]
[1777758157399,30.78,78832.95,0.0,0.24619,0.00013,24.08092]
[1777758157430,30.78,78832.95,0.0,0.24619,0.00013,24.08092]
[1777758157499,30.78,78833.37,0.0,0.24624,0.00013,24.084]
[1777758158997,30.78,78833.37,0.0,0.24624,0.00013,24.08364]
[1777758159025,30.78,78833.37,0.0,0.24624,0.00013,24.08364]
[1777758159450,30.78,78833.37,0.0,0.24624,0.00013,24.08364]
[1777758159634,30.78,78832.31,0.0,0.24609,0.00013,24.0755]
[1777758160872,30.78,78832.31,0.0,0.24609,0.00013,24.0755]
[1777758161484,30.78,78832.31,0.0,0.24608,0.00013,24.07514]
[1777758161554,30.78,78832.31,0.0,0.24608,0.00013,24.07514]
[1777758161559,30.78,78832.31,0.0,0.24608,0.00013,24.07514]
[1777758161624,30.78,78832.31,0.0,0.24608,0.00013,24.07514]
[1777758161689,30.78,78824.83,0.0,0.24507,0.00013,24.01985]
[1777758163349,30.78,78816.94,0.0,0.24401,0.00013,23.96143]
[1777758163657,30.78,78813.36,0.0,0.24353,0.00013,23.93468]
[1777758164659,30.78,78813.36,0.0,0.24353,0.00013,23.93468]
[1777758166806,30.77,78802.96,0.0,0.24212,0.00013,23.8567]
[1777758167927,30.77,78799.06,0.0,0.24159,0.00013,23.82708]
[1777758167949,30.77,78799.06,0.0,0.24159,0.00013,23.82708]
[1777758169165,30.77,78797.29,0.0,0.24136,0.00013,23.81396]
[1777758169185,30.77,78797.29,0.0,0.24136,0.00013,23.81396]
[1777758169684,30.77,78797.29,0.0,0.24136,0.00013,23.81396]
[1777758169690,30.77,78794.04,0.0,0.24091,0.00013,23.78915]
[1777758170422,30.77,78794.04,0.0,0.24091,0.00013,23.78915]
[1777758172590,30.77,78785.27,0.0,0.23975,0.00013,23.72365]
[1777758174873,30.77,78778.84,0.0,0.23889,0.00013,23.67528]
[1777758174919,30.77,78778.84,0.0,0.23889,0.00013,23.67528]
[1777758175754,30.77,78774.57,0.0,0.23831,0.00013,23.64249]
[1777758175844,30.76,78768.81,0.0,0.23754,0.00013,23.59901]
[1777758176626,30.76,78768.81,0.0,0.23754,0.00013,23.59901]
[1777758176637,30.76,78767.45,0.0,0.23736,0.00013,23.58884]
[1777758177228,30.76,78767.45,0.0,0.23736,0.00013,23.58884]
[1777758177325,30.76,78767.28,0.0,0.23733,0.00013,23.58716]
[1777758178479,30.76,78767.28,0.0,0.23733,0.00013,23.58716]
[1777758178579,30.76,78769.74,0.0,0.23765,0.00013,23.60516]
[1777758184121,30.76,78770.58,0.0,0.23771,0.00013,23.609]
[1777758189155,30.75,78769.56,0.0,0.23754,0.00013,23.59938]
[1777758194345,30.75,78768.86,0.0,0.23742,0.00013,23.59262]
[1777758200234,30.74,78768.13,0.0,0.23728,0.00013,23.58462]
[1777758204206,30.74,78768.75,0.0,0.23734,0.00013,23.5882]
[1777758206096,30.74,78767.35,0.0,0.23715,0.00013,23.57702]
[1777758206275,30.74,78766.93,0.0,0.23708,0.00013,23.57353]
[1777758207791,30.74,78766.93,0.0,0.23708,0.00013,23.57353]
[1777758207892,30.73,78760.46,0.0,0.23622,0.00013,23.52436]
[1777758208626,30.73,78760.46,0.0,0.23622,0.00013,23.52436]
[1777758208647,30.73,78760.46,0.0,0.23622,0.00013,23.52436]
[1777758208776,30.73,78757.25,0.0,0.2358,0.00013,23.50026]
[1777758210080,30.73,78753.6,0.0,0.23532,0.00013,23.47255]
[1777758210273,30.73,78753.6,0.0,0.23532,0.00013,23.47255]
[1777758213773,30.73,78752.75,0.0,0.23517,0.00013,23.46175]
[1777758213907,30.73,78750.81,0.0,0.2349,0.00013,23.44673]
[1777758216469,30.73,78753.0,0.0,0.23518,0.00013,23.46278]
[1777758216646,30.73,78757.22,0.0,0.23574,0.00013,23.4945]
[1777758222387,30.73,78763.09,0.0,0.23648,0.00013,23.53697]
[1777758226759,30.72,78753.19,0.0,0.23516,0.00013,23.4616]
[1777758232456,30.72,78751.22,0.0,0.23488,0.00013,23.4455]
[1777758236211,30.72,78751.25,0.0,0.23487,0.00013,23.4451]
[1777758236252,30.72,78751.25,0.0,0.23487,0.00013,23.4451]
[1777758236883,30.72,78751.25,0.0,0.23487,0.00013,23.4451]
[1777758236922,30.72,78751.45,0.0,0.23489,0.00013,23.44624]
[1777758242536,30.72,78749.33,0.0,0.2346,0.00013,23.42954]
[1777758247834,30.71,78754.21,0.0,0.23522,0.00013,23.46503]
[1777758253604,30.71,78748.71,0.0,0.23447,0.00013,23.42216]
[1777758258124,30.71,78743.74,0.0,0.2338,0.00013,23.3835]
[1777758263674,30.7,78739.0,0.0,0.23316,0.00013,23.34663]
[1777758267470,30.7,78738.27,0.0,0.23305,0.00013,23.34049]
[1777758267974,30.7,78736.68,0.0,0.23284,0.00013,23.32805]
[1777758274753,30.7,78736.24,0.0,0.23274,0.00013,23.31983]
[1777758277678,30.7,78736.34,0.0,0.23274,0.00013,23.32018]
[1777758277775,30.7,78732.6,0.0,0.23225,0.00013,23.29167]
[1777758278402,30.7,78732.6,0.0,0.23225,0.00013,23.29167]
[1777758279016,30.7,78732.6,0.0,0.23225,0.00013,23.29167]
[1777758278782,30.7,78732.8,0.0,0.23227,0.00013,23.29302]
[1777758279769,30.7,78732.8,0.0,0.23227,0.00013,23.29302]
[1777758283392,30.7,78735.33,0.0,0.23259,0.00013,23.31155]
[1777758283817,30.7,78735.9,0.0,0.23266,0.00013,23.31572]
[1777758284943,30.69,78745.37,0.0,0.2339,0.00013,23.38694]
[1777758286096,30.69,78745.37,0.0,0.2339,0.00013,23.38694]
[1777758291873,30.69,78747.78,0.0,0.23418,0.00013,23.40355]
[1777758294804,30.69,78750.31,0.0,0.2345,0.00013,23.42204]
[1777758294906,30.69,78751.9,0.0,0.2347,0.00013,23.4334]
[1777758295362,30.69,78751.9,0.0,0.2347,0.00013,23.4334]
[1777758295925,30.69,78751.9,0.0,0.2347,0.00013,23.4334]
[1777758295936,30.69,78761.71,0.0,0.23598,0.00013,23.50694]
[1777758297891,30.69,78764.48,0.0,0.23634,0.00013,23.52744]
[1777758297904,30.69,78764.48,0.0,0.23634,0.00013,23.52744]
[1777758298599,30.69,78767.62,0.0,0.23675,0.00013,23.55082]
[1777758299952,30.69,78768.35,0.0,0.23684,0.00013,23.55608]
[1777758299969,30.69,78768.35,0.0,0.23684,0.00013,23.55608]
[1777758299997,30.69,78768.35,0.0,0.23684,0.00013,23.55608]
[1777758300026,30.68,78768.95,0.0,0.23692,0.00013,23.56037]
[1777758305645,30.68,78776.28,0.0,0.23787,0.00013,23.61419]
[1777758305907,30.68,78776.28,0.0,0.23787,0.00013,23.61419]
[1777758306007,30.68,78776.28,0.0,0.23787,0.00013,23.61419]
[1777758306041,30.68,78784.22,0.0,0.23891,0.00013,23.6734]
[1777758307988,30.68,78795.54,0.0,0.2404,0.00013,23.75733]
[1777758308104,30.68,78795.54,0.0,0.2404,0.00013,23.75733]
[1777758308994,30.68,78797.86,0.0,0.2407,0.00013,23.77427]
[1777758309280,30.68,78797.86,0.0,0.2407,0.00013,23.77427]
[1777758309312,30.68,78797.86,0.0,0.2407,0.00013,23.77427]
[1777758309527,30.68,78797.86,0.0,0.2407,0.00013,23.77427]
[1777758309550,30.68,78797.86,0.0,0.2407,0.00013,23.77427]
[1777758311769,30.68,78799.65,0.0,0.24093,0.00013,23.78689]
[1777758311840,30.68,78799.65,0.0,0.24093,0.00013,23.78689]
[1777758312017,30.68,78803.54,0.0,0.24145,0.00013,23.81584]
[1777758312113,30.68,78803.54,0.0,0.24145,0.00013,23.81584]
[1777758313022,30.68,78811.49,0.0,0.2425,0.00013,23.87432]
[1777758313872,30.68,78811.49,0.0,0.2425,0.00013,23.87432]
[1777758313907,30.68,78811.49,0.0,0.2425,0.00013,23.87432]
[1777758313918,30.68,78811.49,0.0,0.2425,0.00013,23.87432]
[1777758313948,30.68,78811.49,0.0,0.2425,0.00013,23.87432]
[1777758315037,30.67,78822.71,0.0,0.24399,0.00013,23.95695]
[1777758316208,30.67,78829.7,0.0,0.24492,0.00013,24.00829]
[1777758316239,30.67,78829.7,0.0,0.24492,0.00013,24.00829]
[1777758316389,30.67,78829.7,0.0,0.24492,0.00013,24.00829]
[1777758317051,30.67,78835.01,0.0,0.24562,0.00013,24.0471]
[1777758319385,30.67,78838.94,0.0,0.24614,0.00013,24.07531]
[1777758320071,30.67,78838.75,0.0,0.24611,0.00013,24.07355]
[1777758320926,30.67,78838.75,0.0,0.24611,0.00013,24.07355]
[1777758321079,30.67,78838.07,0.0,0.24601,0.00013,24.06818]
[1777758324309,30.67,78837.34,0.0,0.24589,0.00013,24.06175]
[1777758324335,30.67,78837.34,0.0,0.24589,0.00013,24.06175]
[1777758324345,30.67,78837.34,0.0,0.24589,0.00013,24.06175]
[1777758326362,30.67,78838.33,0.0,0.24602,0.00013,24.06868]
[1777758326400,30.66,78837.05,0.0,0.24584,0.00013,24.05889]
[1777758332156,30.66,78836.61,0.0,0.24572,0.00013,24.04998]
[1777758337488,30.66,78836.2,0.0,0.24564,0.00013,24.04603]
[1777758340686,30.65,78840.05,0.0,0.24614,0.00013,24.07325]
[1777758341882,30.65,78839.51,0.0,0.24606,0.00013,24.06877]
[1777758342755,30.65,78838.96,0.0,0.24598,0.00013,24.06448]
[1777758342846,30.65,78842.98,0.0,0.24652,0.00013,24.09408]
[1777758344679,30.65,78845.28,0.0,0.24683,0.00013,24.11088]
[1777758345109,30.65,78849.51,0.0,0.24739,0.00013,24.14167]
[1777758350281,30.65,78859.0,0.0,0.24865,0.00014,24.21025]
[1777758353292,30.65,78858.48,0.0,0.24858,0.00014,24.20602]
[1777758355322,30.65,78859.66,0.0,0.24873,0.00014,24.21424]
[1777758356023,30.65,78868.96,0.0,0.24998,0.00014,24.28195]
[1777758357573,30.65,78870.34,0.0,0.25017,0.00014,24.29195]
[1777758357689,30.65,78870.34,0.0,0.25017,0.00014,24.29195]
[1777758357778,30.65,78869.48,0.0,0.25005,0.00014,24.28567]
[1777758359129,30.64,78861.39,0.0,0.24895,0.00014,24.22635]
[1777758359876,30.64,78861.39,0.0,0.24895,0.00014,24.22635]
[1777758359923,30.64,78861.39,0.0,0.24895,0.00014,24.22635]
[1777758359970,30.64,78858.24,0.0,0.24852,0.00014,24.203]
[1777758360946,30.64,78858.24,0.0,0.24852,0.00014,24.203]
[1777758361151,30.64,78852.99,0.0,0.2478,0.00014,24.16408]
[1777758361915,30.64,78852.99,0.0,0.2478,0.00014,24.16408]
[1777758362015,30.64,78852.04,0.0,0.24767,0.00014,24.15693]
[1777758362892,30.64,78852.04,0.0,0.24767,0.00014,24.15693]
[1777758362939,30.64,78850.24,0.0,0.24743,0.00013,24.14371]
[1777758365879,30.64,78850.08,0.0,0.2474,0.00013,24.14214]
[1777758365980,30.64,78847.52,0.0,0.24705,0.00013,24.12315]
[1777758366629,30.64,78847.52,0.0,0.24705,0.00013,24.12315]
[1777758368656,30.64,78847.04,0.0,0.24698,0.00013,24.11946]
[1777758372043,30.64,78844.93,0.0,0.24669,0.00013,24.10337]
[1777758372088,30.64,78844.93,0.0,0.24669,0.00013,24.10337]
[1777758372114,30.64,78841.24,0.0,0.24618,0.00013,24.07593]
[1777758372466,30.64,78832.21,0.0,0.24497,0.00013,24.00931]
[1777758373736,30.64,78832.21,0.0,0.24497,0.00013,24.00931]
[1777758373882,30.64,78832.21,0.0,0.24497,0.00013,24.00931]
[1777758374030,30.64,78822.53,0.0,0.24366,0.00013,23.93711]
[1777758374524,30.64,78822.53,0.0,0.24366,0.00013,23.93711]
[1777758374831,30.64,78822.53,0.0,0.24366,0.00013,23.93711]
[1777758374848,30.64,78822.53,0.0,0.24366,0.00013,23.93711]
[1777758374854,30.64,78816.6,0.0,0.24287,0.00013,23.89313]
[1777758375912,30.64,78816.6,0.0,0.24287,0.00013,23.89313]
[1777758375943,30.64,78816.6,0.0,0.24287,0.00013,23.89313]
[1777758375961,30.64,78816.6,0.0,0.24287,0.00013,23.89313]
[1777758376059,30.64,78809.23,0.0,0.24187,0.00013,23.83799]
[1777758377520,30.64,78798.68,0.0,0.24047,0.00013,23.75928]
[1777758380157,30.63,78798.39,0.0,0.24042,0.00013,23.75646]
[1777758381826,30.63,78794.89,0.0,0.23994,0.00013,23.73003]
[1777758381882,30.63,78794.89,0.0,0.23994,0.00013,23.73003]
[1777758381954,30.63,78794.89,0.0,0.23994,0.00013,23.73003]
[1777758382056,30.63,78790.87,0.0,0.2394,0.00013,23.69944]
[1777758383395,30.63,78790.87,0.0,0.2394,0.00013,23.69944]
[1777758383563,30.63,78790.87,0.0,0.2394,0.00013,23.69944]
[1777758383609,30.63,78783.07,0.0,0.23836,0.00013,23.64079]
[1777758385596,30.63,78781.54,0.0,0.23815,0.00013,23.62912]
[1777758386257,30.63,78776.5,0.0,0.23748,0.00013,23.59113]
[1777758386296,30.63,78776.5,0.0,0.23748,0.00013,23.59113]
[1777758387470,30.63,78776.5,0.0,0.23748,0.00013,23.59097]
[1777758387641,30.63,78776.5,0.0,0.23748,0.00013,23.59097]
[1777758388097,30.63,78776.5,0.0,0.23748,0.00013,23.59097]
[1777758388148,30.63,78776.5,0.0,0.23748,0.00013,23.59097]
[1777758388854,30.63,78771.23,0.0,0.23678,0.00013,23.55105]
[1777758388863,30.63,78771.23,0.0,0.23678,0.00013,23.55105]
[1777758388913,30.63,78771.23,0.0,0.23678,0.00013,23.55105]
[1777758389063,30.63,78771.23,0.0,0.23678,0.00013,23.55105]
[1777758389729,30.63,78775.13,0.0,0.2373,0.00013,23.58036]
[1777758389744,30.63,78775.13,0.0,0.2373,0.00013,23.58036]
[1777758389809,30.63,78776.11,0.0,0.23742,0.00013,23.58765]
[1777758390673,30.63,78776.11,0.0,0.23742,0.00013,23.58765]
[1777758391671,30.63,78778.24,0.0,0.2377,0.00013,23.60355]
[1777758391830,30.63,78778.24,0.0,0.2377,0.00013,23.60355]
[1777758391926,30.63,78777.89,0.0,0.23763,0.00013,23.59716]
[1777758396173,30.63,78783.41,0.0,0.23835,0.00013,23.63812]
[1777758396618,30.63,78781.29,0.0,0.23807,0.00013,23.62211]
[1777758397635,30.63,78781.29,0.0,0.23807,0.00013,23.62211]
[1777758402691,30.63,78780.97,0.0,0.23802,0.00013,23.61924]
[1777758404354,30.63,78780.57,0.0,0.23797,0.00013,23.61613]
[1777758405514,30.63,78778.4,0.0,0.23768,0.00013,23.5998]
[1777758407854,30.63,78774.05,0.0,0.2371,0.00013,23.56702]
[1777758407956,30.63,78773.2,0.0,0.23699,0.00013,23.56065]
[1777758408521,30.63,78773.2,0.0,0.23699,0.00013,23.56065]
[1777758408562,30.63,78773.2,0.0,0.23699,0.00013,23.56065]
[1777758408597,30.63,78773.2,0.0,0.23699,0.00013,23.56065]
[1777758408959,30.63,78769.95,0.0,0.23656,0.00013,23.53599]
[1777758413821,30.62,78763.37,0.0,0.23567,0.00013,23.4857]
[1777758413896,30.62,78763.37,0.0,0.23567,0.00013,23.4857]
[1777758413923,30.62,78763.37,0.0,0.23567,0.00013,23.4857]
[1777758413954,30.62,78763.37,0.0,0.23567,0.00013,23.4857]
[1777758414063,30.62,78763.37,0.0,0.23567,0.00013,23.4857]
[1777758414096,30.62,78757.55,0.0,0.2349,0.00013,23.4415]
[1777758419780,30.62,78757.25,0.0,0.23485,0.00013,23.43873]
[1777758423131,30.62,78757.2,0.0,0.23484,0.00013,23.43807]
[1777758423913,30.62,78754.08,0.0,0.23443,0.00013,23.41435]
[1777758424237,30.62,78759.08,0.0,0.23508,0.00013,23.45198]
[1777758424815,30.62,78759.08,0.0,0.23508,0.00013,23.45181]
[1777758425827,30.62,78759.08,0.0,0.23508,0.00013,23.45181]
[1777758425954,30.62,78758.31,0.0,0.23498,0.00013,23.44581]
[1777758426580,30.62,78758.31,0.0,0.23498,0.00013,23.44581]
[1777758426838,30.62,78758.31,0.0,0.23497,0.00013,23.44562]
[1777758427990,30.62,78758.31,0.0,0.23497,0.00013,23.44562]
[1777758428074,30.62,78757.95,0.0,0.23492,0.00013,23.44251]
[1777758432881,30.62,78756.57,0.0,0.23473,0.00013,23.43149]
[1777758433093,30.62,78784.68,0.0,0.23843,0.00013,23.64283]
[1777758433272,30.62,78784.68,0.0,0.23843,0.00013,23.64283]
[1777758433323,30.62,78784.68,0.0,0.23843,0.00013,23.64283]
[1777758433618,30.62,78784.68,0.0,0.23843,0.00013,23.64283]
[1777758433892,30.62,78784.68,0.0,0.23843,0.00013,23.64263]
[1777758434901,30.62,78804.49,0.0,0.24107,0.00013,23.79081]
[1777758435703,30.62,78804.49,0.0,0.24107,0.00013,23.79081]
[1777758435732,30.62,78804.49,0.0,0.24107,0.00013,23.79081]
[1777758435762,30.62,78804.49,0.0,0.24107,0.00013,23.79081]
[1777758435906,30.61,78802.9,0.0,0.24085,0.00013,23.77867]
[1777758436463,30.61,78802.9,0.0,0.24085,0.00013,23.77867]
[1777758436500,30.61,78802.9,0.0,0.24085,0.00013,23.77867]
[1777758437166,30.61,78802.9,0.0,0.24085,0.00013,23.77867]
[1777758436912,30.61,78802.36,0.0,0.24077,0.00013,23.77438]
[1777758437214,30.61,78802.36,0.0,0.24077,0.00013,23.77438]
[1777758438001,30.61,78802.36,0.0,0.24077,0.00013,23.77438]
[1777758438101,30.61,78802.76,0.0,0.24081,0.00013,23.77686]
[1777758438539,30.61,78802.76,0.0,0.24081,0.00013,23.77686]
[1777758439171,30.61,78802.43,0.0,0.24077,0.00013,23.77414]
[1777758444671,30.61,78800.76,0.0,0.24052,0.00013,23.76029]
[1777758446577,30.61,78799.73,0.0,0.24038,0.00013,23.75235]
[1777758451939,30.6,78800.17,0.0,0.24039,0.00013,23.75057]
[1777758452724,30.6,78804.49,0.0,0.24096,0.00013,23.78254]
[1777758453027,30.6,78804.49,0.0,0.24095,0.00013,23.78237]
[1777758458064,30.6,78808.89,0.0,0.24152,0.00013,23.81419]
[1777758461220,30.6,78811.24,0.0,0.24182,0.00013,23.83112]
[1777758463098,30.6,78821.09,0.0,0.24314,0.00013,23.90407]
[1777758464440,30.6,78825.12,0.0,0.24367,0.00013,23.93351]
[1777758464776,30.6,78825.12,0.0,0.24367,0.00013,23.93351]
[1777758464923,30.6,78825.12,0.0,0.24367,0.00013,23.93351]
[1777758464947,30.6,78825.12,0.0,0.24367,0.00013,23.93351]
[1777758465117,30.6,78825.12,0.0,0.24366,0.00013,23.9333]
[1777758465486,30.6,78825.12,0.0,0.24366,0.00013,23.9333]
[1777758465640,30.6,78825.12,0.0,0.24366,0.00013,23.9333]
[1777758465673,30.6,78825.12,0.0,0.24366,0.00013,23.9333]
[1777758466583,30.6,78818.07,0.0,0.24272,0.00013,23.88094]
[1777758466984,30.6,78818.07,0.0,0.24272,0.00013,23.88094]
[1777758467042,30.6,78818.07,0.0,0.24272,0.00013,23.88094]
[1777758467160,30.6,78802.08,0.0,0.24058,0.00013,23.7615]
[1777758469078,30.6,78802.08,0.0,0.24058,0.00013,23.76138]
[1777758469113,30.6,78802.08,0.0,0.24058,0.00013,23.76138]
[1777758469525,30.6,78795.74,0.0,0.23973,0.00013,23.71371]
[1777758471041,30.59,78795.74,0.0,0.23972,0.00013,23.71346]
[1777758471155,30.59,78791.39,0.0,0.23914,0.00013,23.68068]
[1777758475918,30.59,78791.05,0.0,0.23908,0.00013,23.67752]
[1777758476019,30.59,78790.41,0.0,0.23899,0.00013,23.67253]
[1777758481204,30.59,78791.94,0.0,0.23918,0.00013,23.68307]
[1777758482851,30.59,78793.63,0.0,0.2394,0.00013,23.69536]
[1777758483094,30.59,78793.63,0.0,0.2394,0.00013,23.69536]
[1777758483240,30.59,78799.41,0.0,0.24016,0.00013,23.73838]
[1777758485877,30.59,78801.74,0.0,0.24047,0.00013,23.75555]
[1777758486166,30.59,78801.74,0.0,0.24047,0.00013,23.75555]
[1777758486184,30.59,78802.28,0.0,0.24054,0.00013,23.75935]
[1777758486864,30.59,78802.28,0.0,0.24054,0.00013,23.75935]
[1777758486964,30.59,78816.05,0.0,0.24238,0.00013,23.86203]
[1777758487342,30.59,78816.05,0.0,0.24238,0.00013,23.86203]
[1777758487417,30.59,78819.13,0.0,0.24279,0.00013,23.88483]
[1777758489331,30.59,78819.13,0.0,0.24278,0.00013,23.88471]
[1777758491803,30.59,78817.11,0.0,0.24251,0.00013,23.8694]
[1777758499976,30.58,78818.93,0.0,0.24274,0.00013,23.88228]
[1777758507411,30.58,78810.9,0.0,0.24164,0.00013,23.8209]
[1777758511672,30.58,78809.19,0.0,0.2414,0.00013,23.80788]
[1777758511773,30.58,78808.94,0.0,0.24134,0.00013,23.80229]
[1777758514792,30.58,78807.37,0.0,0.24113,0.00013,23.79043]
[1777758514817,30.58,78807.37,0.0,0.24113,0.00013,23.79043]
[1777758515837,30.58,78804.74,0.0,0.24078,0.00013,23.77061]
[1777758515883,30.58,78798.98,0.0,0.24001,0.00013,23.72736]
[1777758520959,30.58,78797.54,0.0,0.23979,0.00013,23.71554]
[1777758527071,30.57,78795.77,0.0,0.23954,0.00013,23.70103]
[1777758532145,30.57,78793.57,0.0,0.23922,0.00013,23.68323]
[1777758533940,30.57,78792.27,0.0,0.23903,0.00013,23.6727]
[1777758534816,30.57,78790.93,0.0,0.23884,0.00013,23.66212]
[1777758534917,30.57,78790.74,0.0,0.23882,0.00013,23.6607]
[1777758536430,30.57,78790.74,0.0,0.23881,0.00013,23.66043]
[1777758536616,30.56,78790.31,0.0,0.23875,0.00013,23.65694]
[1777758541650,30.56,78784.11,0.0,0.23791,0.00013,23.60915]
[1777758542680,30.56,78784.11,0.0,0.23791,0.00013,23.60915]
[1777758542718,30.56,78784.11,0.0,0.23791,0.00013,23.60915]
[1777758543018,30.56,78784.11,0.0,0.23791,0.00013,23.60915]
[1777758543027,30.56,78784.11,0.0,0.23791,0.00013,23.60915]
[1777758543090,30.56,78782.74,0.0,0.23772,0.00013,23.59865]
[1777758548825,30.56,78779.5,0.0,0.23728,0.00013,23.57345]
[1777758548853,30.56,78779.5,0.0,0.23728,0.00013,23.57345]
[1777758548916,30.56,78778.59,0.0,0.23715,0.00013,23.56648]
[1777758550101,30.56,78778.59,0.0,0.23715,0.00013,23.56648]
[1777758550135,30.56,78778.59,0.0,0.23715,0.00013,23.56648]
[1777758550266,30.56,78782.17,0.0,0.23762,0.00013,23.5932]
[1777758550506,30.56,78782.17,0.0,0.23762,0.00013,23.5932]
[1777758550714,30.56,78782.17,0.0,0.23762,0.00013,23.5932]
[1777758555748,30.56,78786.2,0.0,0.23815,0.00013,23.62285]
[1777758556842,30.56,78786.2,0.0,0.23815,0.00013,23.62285]
[1777758557260,30.56,78787.55,0.0,0.23832,0.00013,23.63274]
[1777758562276,30.55,78790.87,0.0,0.23875,0.00013,23.65701]
[1777758563810,30.55,78790.87,0.0,0.23875,0.00013,23.65701]
[1777758563908,30.55,78788.97,0.0,0.23849,0.00013,23.64261]
[1777758564461,30.55,78788.97,0.0,0.23849,0.00013,23.64261]
[1777758564499,30.55,78788.97,0.0,0.23849,0.00013,23.64261]
[1777758564529,30.55,78788.97,0.0,0.23849,0.00013,23.64261]
[1777758564539,30.55,78788.97,0.0,0.23849,0.00013,23.64261]
[1777758565250,30.55,78785.69,0.0,0.23805,0.00013,23.61762]
[1777758567840,30.55,78782.2,0.0,0.23759,0.00013,23.59123]
[1777758567876,30.55,78782.2,0.0,0.23759,0.00013,23.59123]
[1777758567977,30.55,78779.27,0.0,0.2372,0.00013,23.56904]
[1777758568550,30.55,78779.27,0.0,0.2372,0.00013,23.56904]
[1777758568591,30.55,78779.27,0.0,0.2372,0.00013,23.56904]
[1777758568937,30.55,78779.41,0.0,0.23721,0.00013,23.56996]
[1777758570653,30.55,78779.39,0.0,0.23721,0.00013,23.56971]
[1777758572240,30.55,78779.28,0.0,0.23719,0.00013,23.56878]
[1777758572283,30.55,78779.28,0.0,0.23719,0.00013,23.56878]
[1777758572336,30.55,78779.23,0.0,0.23716,0.00013,23.56445]
[1777758578042,30.55,78775.24,0.0,0.23661,0.00013,23.53361]
[1777758579052,30.55,78774.77,0.0,0.23655,0.00013,23.52986]
[1777758579068,30.55,78774.77,0.0,0.23655,0.00013,23.52986]
[1777758579837,30.55,78773.08,0.0,0.23632,0.00013,23.5169]
[1777758579882,30.55,78773.08,0.0,0.23632,0.00013,23.5169]
[1777758579911,30.55,78773.08,0.0,0.23632,0.00013,23.5169]
[1777758579939,30.55,78772.98,0.0,0.2363,0.00013,23.51594]
[1777758585159,30.55,78772.85,0.0,0.23627,0.00013,23.51419]
[1777758587110,30.55,78769.34,0.0,0.2358,0.00013,23.48732]
[1777758587157,30.55,78769.34,0.0,0.2358,0.00013,23.48732]
[1777758587204,30.54,78765.59,0.0,0.2353,0.00013,23.45882]
[1777758593010,30.54,78766.07,0.0,0.23534,0.00013,23.46124]
[1777758593813,30.54,78766.07,0.0,0.23534,0.00013,23.46124]
[1777758593854,30.54,78766.07,0.0,0.23534,0.00013,23.46124]
[1777758594020,30.54,78768.52,0.0,0.23566,0.00013,23.47956]
[1777758595308,30.54,78768.52,0.0,0.23566,0.00013,23.47956]
[1777758595340,30.54,78768.52,0.0,0.23566,0.00013,23.47956]
[1777758596031,30.54,78769.21,0.0,0.23575,0.00013,23.48435]
[1777758596810,30.54,78769.21,0.0,0.23575,0.00013,23.48435]
[1777758597040,30.54,78769.24,0.0,0.23575,0.00013,23.48436]
[1777758598045,30.54,78768.23,0.0,0.23561,0.00013,23.47651]
[1777758599086,30.54,78768.23,0.0,0.23561,0.00013,23.47651]
[1777758599132,30.54,78768.23,0.0,0.23561,0.00013,23.47651]
[1777758599377,30.54,78766.63,0.0,0.2354,0.00013,23.46421]
[1777758599643,30.54,78766.63,0.0,0.2354,0.00013,23.46421]
[1777758600334,30.54,78767.45,0.0,0.2355,0.00013,23.47006]
[1777758601101,30.54,78757.95,0.0,0.23424,0.00013,23.39815]
[1777758601872,30.54,78757.95,0.0,0.23424,0.00013,23.39815]
[1777758601901,30.54,78757.95,0.0,0.23424,0.00013,23.39815]
[1777758602074,30.54,78757.95,0.0,0.23424,0.00013,23.39799]
[1777758602606,30.54,78757.95,0.0,0.23424,0.00013,23.39799]
[1777758602646,30.54,78757.95,0.0,0.23424,0.00013,23.39799]
[1777758603081,30.54,78755.99,0.0,0.23398,0.00013,23.38305]
[1777758608116,30.54,78748.74,0.0,0.23303,0.00013,23.32779]
[1777758609145,30.54,78748.74,0.0,0.23303,0.00013,23.32779]
[1777758609182,30.54,78748.74,0.0,0.23303,0.00013,23.32779]
[1777758609561,30.54,78748.35,0.0,0.23297,0.00013,23.32481]
[1777758610130,30.54,78748.35,0.0,0.23297,0.00013,23.32478]
[1777758615164,30.54,78744.5,0.0,0.23247,0.00013,23.29542]
[1777758620199,30.54,78743.11,0.0,0.23228,0.00013,23.28471]
[1777758622455,30.54,78739.4,0.0,0.23179,0.00013,23.25625]
[1777758622480,30.54,78739.4,0.0,0.23179,0.00013,23.25625]
[1777758623221,30.54,78738.98,0.0,0.23173,0.00013,23.25296]
[1777758623572,30.54,78738.98,0.0,0.23173,0.00013,23.25296]
[1777758623619,30.54,78738.98,0.0,0.23173,0.00013,23.25296]
[1777758623808,30.54,78738.98,0.0,0.23173,0.00013,23.25296]
[1777758623848,30.54,78738.98,0.0,0.23173,0.00013,23.25296]
[1777758624227,30.54,78731.56,0.0,0.23076,0.00013,23.19631]
[1777758624872,30.54,78731.56,0.0,0.23076,0.00013,23.19631]
[1777758625236,30.54,78730.78,0.0,0.23066,0.00013,23.19033]
[1777758627826,30.54,78730.67,0.0,0.23065,0.00013,23.18946]
[1777758628255,30.54,78727.74,0.0,0.23026,0.00013,23.16707]
[1777758628537,30.54,78727.74,0.0,0.23026,0.00013,23.16707]
[1777758629294,30.54,78727.74,0.0,0.23026,0.00013,23.16707]
[1777758629306,30.54,78727.74,0.0,0.23026,0.00013,23.16707]
[1777758629321,30.54,78728.06,0.0,0.2303,0.00013,23.16952]
[1777758632066,30.54,78728.15,0.0,0.23029,0.00013,23.16653]
[1777758632112,30.54,78728.15,0.0,0.23029,0.00013,23.16653]
[1777758632627,30.54,78724.89,0.0,0.22987,0.00013,23.14164]
[1777758632674,30.54,78724.89,0.0,0.22987,0.00013,23.14164]
[1777758635673,30.53,78722.31,0.0,0.22953,0.00013,23.12173]
[1777758635728,30.53,78722.31,0.0,0.22953,0.00013,23.12173]
[1777758635780,30.53,78722.31,0.0,0.22953,0.00013,23.12173]
[1777758635810,30.53,78722.31,0.0,0.22953,0.00013,23.12173]
[1777758635882,30.53,78722.31,0.0,0.22953,0.00013,23.12173]
[1777758635977,30.53,78722.31,0.0,0.22953,0.00013,23.12173]
[1777758636019,30.53,78722.31,0.0,0.22953,0.00013,23.12173]
[1777758636318,30.53,78722.47,0.0,0.22955,0.00013,23.12287]
[1777758637320,30.53,78701.9,0.0,0.22687,0.00013,22.96514]
[1777758642354,30.53,78703.27,0.0,0.22705,0.00013,22.97582]
[1777758642745,30.53,78703.27,0.0,0.22705,0.00013,22.97582]
[1777758642786,30.53,78703.27,0.0,0.22705,0.00013,22.97582]
[1777758643663,30.53,78703.35,0.0,0.22706,0.00013,22.97638]
[1777758644368,30.53,78703.82,0.0,0.22712,0.00013,22.97996]
[1777758644798,30.53,78703.82,0.0,0.22712,0.00013,22.97996]
[1777758646320,30.53,78704.09,0.0,0.22716,0.00013,22.98196]
[1777758646382,30.53,78688.31,0.0,0.22512,0.00013,22.86052]
[1777758650014,30.53,78687.8,0.0,0.22505,0.00013,22.85666]
[1777758650080,30.53,78687.8,0.0,0.22505,0.00013,22.85666]
[1777758650413,30.53,78687.29,0.0,0.22499,0.00013,22.85276]
[1777758653376,30.53,78693.51,0.0,0.22579,0.00013,22.90066]
[1777758653665,30.53,78700.53,0.0,0.2267,0.00013,22.9546]
[1777758654454,30.53,78709.59,0.0,0.22787,0.00013,23.02421]
[1777758657802,30.53,78709.81,0.0,0.2279,0.00013,23.02581]
[1777758660440,30.53,78709.19,0.0,0.22782,0.00013,23.02093]
[1777758660447,30.53,78709.19,0.0,0.22782,0.00013,23.02093]
[1777758660476,30.53,78709.19,0.0,0.22782,0.00013,23.02093]
[1777758660986,30.53,78711.47,0.0,0.22811,0.00013,23.03837]
[1777758662972,30.53,78711.47,0.0,0.22811,0.00013,23.03832]
[1777758663122,30.53,78711.47,0.0,0.22811,0.00013,23.03832]
[1777758663383,30.53,78712.43,0.0,0.22823,0.00013,23.04562]
[1777758663906,30.53,78712.43,0.0,0.22823,0.00013,23.04562]
[1777758664333,30.53,78741.97,0.0,0.23209,0.00013,23.27122]
[1777758664521,30.53,78741.97,0.0,0.23209,0.00013,23.27122]
[1777758664540,30.53,78741.97,0.0,0.23209,0.00013,23.27122]
[1777758664569,30.53,78741.97,0.0,0.23209,0.00013,23.27122]
[1777758664970,30.53,78741.97,0.0,0.23209,0.00013,23.27122]
[1777758665012,30.53,78741.97,0.0,0.23209,0.00013,23.27122]
[1777758665069,30.53,78746.75,0.0,0.23272,0.00013,23.30768]
[1777758665930,30.53,78746.75,0.0,0.23272,0.00013,23.30768]
[1777758666002,30.53,78747.29,0.0,0.23279,0.00013,23.31177]
[1777758667690,30.53,78747.29,0.0,0.23279,0.00013,23.31173]
[1777758667791,30.53,78751.98,0.0,0.2334,0.00013,23.3473]
[1777758668621,30.53,78751.98,0.0,0.2334,0.00013,23.3473]
[1777758668665,30.53,78753.19,0.0,0.23356,0.00013,23.35642]
[1777758669852,30.53,78753.19,0.0,0.23356,0.00013,23.35642]
[1777758672446,30.53,78754.34,0.0,0.2337,0.00013,23.36482]
[1777758675757,30.53,78745.66,0.0,0.23256,0.00013,23.29847]
[1777758675793,30.53,78745.66,0.0,0.23256,0.00013,23.29847]
[1777758676680,30.53,78745.52,0.0,0.23254,0.00013,23.29728]
[1777758676941,30.53,78745.52,0.0,0.23254,0.00013,23.29728]
[1777758677018,30.53,78745.07,0.0,0.23248,0.00013,23.29376]
[1777758682798,30.53,78743.51,0.0,0.23226,0.00013,23.28148]
[1777758688725,30.53,78742.93,0.0,0.23217,0.00013,23.27604]
[1777758688824,30.53,78751.86,0.0,0.23334,0.00013,23.34389]
[1777758694718,30.53,78754.24,0.0,0.23362,0.00013,23.35782]
[1777758696776,30.53,78760.06,0.0,0.23438,0.00013,23.40145]
[1777758697447,30.52,78766.66,0.0,0.23525,0.00013,23.45132]
[1777758698729,30.52,78772.21,0.0,0.23598,0.00013,23.49312]
[1777758698786,30.52,78772.21,0.0,0.23598,0.00013,23.49312]
[1777758699128,30.52,78770.53,0.0,0.23576,0.00013,23.48042]
[1777758700688,30.52,78770.53,0.0,0.23575,0.00013,23.4802]
[1777758700802,30.52,78770.53,0.0,0.23575,0.00013,23.4802]
[1777758700870,30.52,78759.3,0.0,0.23426,0.00013,23.39492]
[1777758703193,30.52,78759.3,0.0,0.23426,0.00013,23.39475]
[1777758703319,30.52,78759.3,0.0,0.23426,0.00013,23.39475]
[1777758703399,30.52,78756.99,0.0,0.23395,0.00013,23.37693]
[1777758704380,30.52,78756.99,0.0,0.23395,0.00013,23.37693]
[1777758704399,30.52,78756.99,0.0,0.23395,0.00013,23.37693]
[1777758705201,30.52,78752.72,0.0,0.23339,0.00013,23.34438]
[1777758705300,30.52,78743.81,0.0,0.23222,0.00013,23.27663]
[1777758711120,30.52,78742.26,0.0,0.23199,0.00013,23.26325]
[1777758716468,30.52,78741.8,0.0,0.23191,0.00013,23.25871]
[1777758716488,30.52,78740.21,0.0,0.23169,0.00013,23.24634]
[1777758716541,30.52,78740.21,0.0,0.23169,0.00013,23.24634]
[1777758717486,30.51,78733.09,0.0,0.23075,0.00013,23.19158]
[1777758717841,30.51,78733.09,0.0,0.23075,0.00013,23.19158]
[1777758717873,30.51,78733.09,0.0,0.23075,0.00013,23.19158]
[1777758717989,30.51,78733.09,0.0,0.23075,0.00013,23.19158]
[1777758718047,30.51,78728.45,0.0,0.23015,0.00013,23.15613]
[1777758723862,30.51,78730.29,0.0,0.23038,0.00013,23.16957]
[1777758729244,30.51,78731.03,0.0,0.23046,0.00013,23.1747]
[1777758735003,30.51,78733.42,0.0,0.23076,0.00013,23.19221]
[1777758740041,30.51,78730.93,0.0,0.23043,0.00013,23.17266]
[1777758741014,30.51,78730.93,0.0,0.23043,0.00013,23.17266]
[1777758741102,30.51,78730.93,0.0,0.23043,0.00013,23.17266]
[1777758741214,30.51,78730.93,0.0,0.23043,0.00013,23.17266]
[1777758741423,30.51,78742.3,0.0,0.23192,0.00013,23.25932]
[1777758741894,30.51,78742.3,0.0,0.23192,0.00013,23.25932]
[1777758742317,30.51,78755.21,0.0,0.23361,0.00013,23.35754]
[1777758743105,30.51,78755.21,0.0,0.23361,0.00013,23.35754]
[1777758743366,30.51,78755.21,0.0,0.23361,0.00013,23.35754]
[1777758743457,30.51,78755.71,0.0,0.23367,0.00013,23.36109]
[1777758743925,30.51,78755.71,0.0,0.23367,0.00013,23.36109]
[1777758744157,30.51,78755.71,0.0,0.23367,0.00013,23.36109]
[1777758744188,30.51,78756.1,0.0,0.23372,0.00013,23.36397]
[1777758745432,30.51,78756.1,0.0,0.23372,0.00013,23.36397]
[1777758745608,30.51,78760.48,0.0,0.2343,0.00013,23.39713]
[1777758748561,30.51,78760.48,0.0,0.2343,0.00013,23.39701]
[1777758753874,30.5,78764.1,0.0,0.23473,0.00013,23.41973]
[1777758754123,30.5,78764.1,0.0,0.23473,0.00013,23.41973]
[1777758755452,30.5,78759.07,0.0,0.23406,0.00013,23.38138]
[1777758755477,30.5,78759.07,0.0,0.23406,0.00013,23.38138]
[1777758756110,30.5,78754.81,0.0,0.2335,0.00013,23.34888]
[1777758756152,30.5,78754.81,0.0,0.2335,0.00013,23.34877]
[1777758760966,30.5,78755.8,0.0,0.23362,0.00013,23.35584]
[1777758761485,30.5,78756.26,0.0,0.23368,0.00013,23.35922]
[1777758763955,30.5,78756.14,0.0,0.23366,0.00013,23.35809]
[1777758763980,30.5,78756.14,0.0,0.23366,0.00013,23.35809]
[1777758764296,30.5,78756.14,0.0,0.23366,0.00013,23.35809]
[1777758764393,30.5,78759.62,0.0,0.23412,0.00013,23.38437]
[1777758769926,30.5,78764.13,0.0,0.2347,0.00013,23.41777]
[1777758775287,30.5,78766.04,0.0,0.23493,0.00013,23.43125]
[1777758778951,30.5,78768.46,0.0,0.23524,0.00013,23.4492]
[1777758778973,30.5,78768.46,0.0,0.23524,0.00013,23.4492]
[1777758780201,30.5,78768.46,0.0,0.23524,0.00013,23.44906]
[1777758780230,30.5,78768.46,0.0,0.23524,0.00013,23.44906]
[1777758785357,30.49,78777.22,0.0,0.23639,0.00013,23.51475]
[1777758791122,30.49,78777.99,0.0,0.23649,0.00013,23.52026]
[1777758793477,30.49,78777.35,0.0,0.23639,0.00013,23.51466]
[1777758794420,30.49,78782.36,0.0,0.23704,0.00013,23.55215]
[1777758795009,30.49,78782.36,0.0,0.23704,0.00013,23.55215]
[1777758797479,30.49,78784.75,0.0,0.23735,0.00013,23.56976]
[1777758803487,30.49,78783.37,0.0,0.23715,0.00013,23.55797]
[1777758804484,30.49,78783.37,0.0,0.23715,0.00013,23.55797]
[1777758804495,30.49,78783.52,0.0,0.23716,0.00013,23.55892]
[1777758807516,30.48,78774.31,0.0,0.23593,0.00013,23.4888]
[1777758810670,30.48,78775.11,0.0,0.23603,0.00013,23.49427]
[1777758812195,30.48,78771.23,0.0,0.23549,0.00013,23.46101]
[1777758812552,30.48,78766.8,0.0,0.2349,0.00013,23.42725]
[1777758813685,30.48,78764.35,0.0,0.23457,0.00013,23.40851]
[1777758813713,30.48,78764.35,0.0,0.23457,0.00013,23.40851]
[1777758815165,30.48,78762.27,0.0,0.23429,0.00013,23.39259]
[1777758815185,30.48,78762.27,0.0,0.23429,0.00013,23.39259]
[1777758815571,30.48,78762.18,0.0,0.23428,0.00013,23.3918]
[1777758815948,30.48,78762.18,0.0,0.23428,0.00013,23.3918]
[1777758816579,30.48,78762.32,0.0,0.2343,0.00013,23.39276]
[1777758816728,30.48,78762.32,0.0,0.2343,0.00013,23.39276]
[1777758817586,30.48,78760.18,0.0,0.23401,0.00013,23.37639]
[1777758818343,30.48,78760.18,0.0,0.23401,0.00013,23.37639]
[1777758820249,30.48,78750.01,0.0,0.23267,0.00013,23.29872]
[1777758820474,30.48,78750.01,0.0,0.23267,0.00013,23.29872]
[1777758820526,30.48,78750.01,0.0,0.23267,0.00013,23.29872]
[1777758820495,30.48,78746.97,0.0,0.23226,0.00013,23.27535]
[1777758821257,30.48,78746.97,0.0,0.23226,0.00013,23.27535]
[1777758821357,30.48,78741.39,0.0,0.23153,0.00013,23.23255]
[1777758823525,30.48,78732.34,0.0,0.23033,0.00013,23.16307]
[1777758827629,30.48,78733.33,0.0,0.23046,0.00013,23.17017]
[1777758827694,30.48,78734.05,0.0,0.23055,0.00013,23.17568]
[1777758834705,30.47,78735.13,0.0,0.23067,0.00013,23.18299]
[1777758839739,30.47,78727.09,0.0,0.22961,0.00013,23.12088]
[1777758845106,30.47,78722.5,0.0,0.22901,0.00013,23.08533]
[1777758848309,30.47,78730.0,0.0,0.22999,0.00013,23.14277]
[1777758848337,30.47,78730.0,0.0,0.22999,0.00013,23.14277]
[1777758848354,30.47,78730.0,0.0,0.22999,0.00013,23.14277]
[1777758848404,30.47,78730.38,0.0,0.23004,0.00013,23.14569]
[1777758849144,30.47,78730.38,0.0,0.23004,0.00013,23.14569]
[1777758849336,30.47,78729.14,0.0,0.22987,0.00013,23.1362]
[1777758854845,30.47,78727.34,0.0,0.22964,0.00013,23.12248]
[1777758859399,30.47,78721.84,0.0,0.22892,0.00013,23.0801]
[1777758859500,30.47,78721.62,0.0,0.22889,0.00013,23.07835]
[1777758860273,30.47,78721.62,0.0,0.22889,0.00013,23.07835]
[1777758860375,30.47,78721.62,0.0,0.22889,0.00013,23.07832]
[1777758861966,30.47,78721.62,0.0,0.22889,0.00013,23.07832]
[1777758861997,30.47,78721.43,0.0,0.22886,0.00013,23.07681]
[1777758863245,30.47,78721.43,0.0,0.22886,0.00013,23.07681]
[1777758863276,30.47,78721.43,0.0,0.22886,0.00013,23.07681]
[1777758863934,30.47,78721.33,0.0,0.22885,0.00013,23.07603]
[1777758863951,30.47,78721.33,0.0,0.22885,0.00013,23.07603]
[1777758864517,30.47,78721.1,0.0,0.22882,0.00013,23.07426]
[1777758865769,30.47,78721.1,0.0,0.22882,0.00013,23.07426]
[1777758865921,30.47,78720.09,0.0,0.22869,0.00013,23.06651]
[1777758867179,30.47,78720.09,0.0,0.22869,0.00013,23.06651]
[1777758867236,30.47,78720.38,0.0,0.22873,0.00013,23.06876]
[1777758868789,30.47,78720.38,0.0,0.22873,0.00013,23.06878]
[1777758869561,30.47,78720.43,0.0,0.22873,0.00013,23.06918]
[1777758870036,30.47,78720.43,0.0,0.22873,0.00013,23.06918]
[1777758870056,30.47,78720.43,0.0,0.22873,0.00013,23.06918]
[1777758870085,30.47,78720.43,0.0,0.22873,0.00013,23.06918]
[1777758870511,30.47,78720.43,0.0,0.22873,0.00013,23.06918]
[1777758870537,30.47,78720.43,0.0,0.22873,0.00013,23.06918]
[1777758870591,30.47,78720.48,0.0,0.22874,0.00013,23.06959]
[1777758871894,30.47,78720.48,0.0,0.22874,0.00013,23.06959]
[1777758871905,30.47,78720.48,0.0,0.22874,0.00013,23.06959]
[1777758871995,30.47,78720.06,0.0,0.22866,0.00013,23.06274]
[1777758873335,30.47,78720.06,0.0,0.22866,0.00013,23.06274]
[1777758873437,30.47,78720.33,0.0,0.2287,0.00013,23.06485]
[1777758873781,30.47,78720.33,0.0,0.2287,0.00013,23.06485]
[1777758873977,30.47,78720.33,0.0,0.2287,0.00013,23.06489]
[1777758879013,30.47,78719.02,0.0,0.22853,0.00013,23.05511]
[1777758881773,30.47,78719.16,0.0,0.22855,0.00013,23.0563]
[1777758882343,30.47,78714.53,0.0,0.22795,0.00013,23.02083]
[1777758883888,30.47,78714.53,0.0,0.22795,0.00013,23.02091]
[1777758884049,30.47,78713.9,0.0,0.22787,0.00013,23.01616]
[1777758889084,30.48,78713.21,0.0,0.22779,0.00013,23.0113]
[1777758889968,30.48,78713.21,0.0,0.22779,0.00013,23.0113]
[1777758895095,30.48,78709.04,0.0,0.22726,0.00013,22.97969]
[1777758896289,30.48,78708.75,0.0,0.22722,0.00013,22.97753]
[1777758896417,30.48,78704.34,0.0,0.22665,0.00013,22.94366]
[1777758897055,30.48,78704.34,0.0,0.22665,0.00013,22.94366]
[1777758897091,30.48,78704.34,0.0,0.22665,0.00013,22.94366]
[1777758897814,30.48,78702.58,0.0,0.22642,0.00013,22.93011]
[1777758897823,30.48,78702.58,0.0,0.22642,0.00013,22.93011]
[1777758898147,30.48,78702.58,0.0,0.22642,0.00013,22.93015]
[1777758901374,30.48,78711.66,0.0,0.2276,0.00013,23.00021]
[1777758903626,30.48,78713.41,0.0,0.22783,0.00013,23.0137]
[1777758904622,30.48,78714.73,0.0,0.228,0.00013,23.02389]
[1777758904654,30.48,78717.36,0.0,0.22835,0.00013,23.04413]
[1777758910396,30.48,78717.72,0.0,0.2284,0.00013,23.04699]
[1777758914593,30.48,78719.21,0.0,0.22859,0.00013,23.05843]
[1777758915266,30.48,78718.66,0.0,0.22852,0.00013,23.05421]
[1777758921309,30.48,78718.46,0.0,0.22849,0.00013,23.05267]
[1777758926344,30.48,78719.92,0.0,0.22868,0.00013,23.06385]
[1777758931697,30.48,78719.91,0.0,0.22868,0.00013,23.06372]
[1777758936103,30.48,78716.58,0.0,0.22822,0.00013,23.03452]
[1777758941450,30.48,78713.42,0.0,0.22781,0.00013,23.01009]
[1777758947664,30.48,78712.72,0.0,0.22771,0.00013,23.00442]
[1777758948988,30.48,78712.19,0.0,0.22764,0.00013,23.00025]
[1777758949019,30.48,78712.19,0.0,0.22764,0.00013,23.00025]
[1777758949413,30.48,78712.19,0.0,0.22764,0.00013,23.00025]
[1777758949506,30.48,78717.39,0.0,0.22832,0.00013,23.0402]
[1777758954541,30.48,78718.18,0.0,0.22842,0.00013,23.04623]
[1777758958311,30.48,78719.19,0.0,0.22855,0.00013,23.05396]
[1777758960225,30.48,78719.21,0.0,0.22855,0.00013,23.05406]
[1777758965296,30.48,78724.51,0.0,0.22924,0.00013,23.09449]
[1777758966251,30.48,78729.14,0.0,0.22984,0.00013,23.12986]
[1777758966636,30.47,78732.12,0.0,0.23023,0.00013,23.15257]
[1777758967734,30.47,78732.12,0.0,0.23023,0.00013,23.15257]
[1777758968640,30.47,78738.22,0.0,0.23103,0.00013,23.19897]
[1777758971645,30.47,78736.75,0.0,0.23083,0.00013,23.18746]
[1777758971733,30.47,78735.9,0.0,0.23072,0.00013,23.18083]
[1777758977703,30.47,78734.44,0.0,0.23051,0.00013,23.16897]
[1777758982737,30.47,78731.99,0.0,0.23018,0.00013,23.14976]
[1777758987771,30.47,78730.98,0.0,0.23004,0.00013,23.14165]
[1777758990478,30.47,78730.73,0.0,0.23001,0.00013,23.13967]
[1777758990523,30.47,78730.73,0.0,0.23001,0.00013,23.13967]
[1777758990623,30.47,78732.2,0.0,0.2302,0.00013,23.15086]
[1777758992765,30.47,78742.86,0.0,0.23157,0.00013,23.22858]
[1777758997845,30.47,78748.81,0.0,0.23235,0.00013,23.27365]
[1777759002878,30.47,78743.61,0.0,0.23166,0.00013,23.2336]
[1777759007927,30.47,78744.23,0.0,0.23174,0.00013,23.23813]
[1777759013762,30.47,78743.12,0.0,0.23158,0.00013,23.22912]
[1777759019303,30.46,78741.18,0.0,0.23131,0.00013,23.2133]
[1777759020131,30.46,78741.18,0.0,0.23131,0.00013,23.2133]
[1777759020158,30.46,78741.27,0.0,0.23132,0.00013,23.2139]
[1777759026040,30.46,78740.15,0.0,0.23116,0.00013,23.20487]
[1777759031076,30.46,78737.27,0.0,0.23078,0.00013,23.18242]
[1777759036110,30.46,78734.09,0.0,0.23035,0.00013,23.15766]
[1777759041147,30.46,78733.09,0.0,0.23022,0.00013,23.14974]
[1777759046182,30.46,78729.94,0.0,0.2298,0.00013,23.12548]
[1777759051217,30.46,78727.91,0.0,0.22951,0.00013,23.10622]
[1777759054173,30.46,78723.07,0.0,0.22888,0.00013,23.06915]
[1777759054262,30.46,78723.07,0.0,0.22888,0.00013,23.06915]
[1777759055624,30.46,78721.14,0.0,0.22863,0.00013,23.05438]
[1777759055664,30.46,78721.14,0.0,0.22863,0.00013,23.05438]
[1777759055724,30.46,78719.99,0.0,0.22848,0.00013,23.04553]
[1777759055836,30.46,78719.99,0.0,0.22848,0.00013,23.04553]
[1777759056251,30.46,78719.99,0.0,0.22848,0.00013,23.04552]
[1777759061287,30.46,78719.23,0.0,0.22838,0.00013,23.03977]
[1777759066322,30.46,78720.76,0.0,0.22859,0.00013,23.05164]
[1777759071356,30.46,78723.32,0.0,0.22892,0.00013,23.07149]
[1777759072358,30.46,78723.32,0.0,0.22892,0.00013,23.07149]
[1777759078160,30.46,78723.59,0.0,0.22896,0.00013,23.0737]
[1777759083441,30.46,78720.72,0.0,0.2286,0.00013,23.05261]
[1777759088475,30.46,78721.29,0.0,0.22869,0.00013,23.05748]
[1777759093083,30.46,78721.46,0.0,0.22871,0.00013,23.0591]
[1777759093126,30.46,78721.46,0.0,0.22871,0.00013,23.0591]
[1777759093511,30.47,78720.9,0.0,0.22865,0.00013,23.05503]
[1777759098545,30.47,78719.58,0.0,0.22848,0.00013,23.04553]
[1777759108071,30.47,78719.87,0.0,0.22853,0.00013,23.04815]
[1777759114658,30.47,78721.74,0.0,0.22878,0.00013,23.06049]
[1777759119694,30.47,78723.13,0.0,0.22897,0.00013,23.07181]
[1777759124729,30.47,78723.94,0.0,0.22909,0.00013,23.07863]
[1777759129763,30.48,78723.84,0.0,0.22909,0.00013,23.07846]
[1777759135806,30.48,78723.91,0.0,0.22911,0.00013,23.07971]
[1777759141282,30.48,78723.93,0.0,0.22912,0.00013,23.08035]
[1777759149904,30.48,78723.51,0.0,0.22909,0.00013,23.07836]
[1777759150724,30.48,78723.51,0.0,0.22909,0.00013,23.07836]
[1777759150873,30.48,78723.51,0.0,0.22909,0.00013,23.07836]
[1777759150927,30.48,78723.66,0.0,0.22911,0.00013,23.07963]
[1777759152643,30.48,78715.82,0.0,0.22809,0.00013,23.01953]
[1777759152652,30.48,78715.82,0.0,0.22809,0.00013,23.01953]
[1777759152673,30.48,78715.82,0.0,0.22809,0.00013,23.01953]
[1777759152924,30.48,78704.53,0.0,0.22662,0.00013,22.93286]
[1777759156592,30.48,78716.13,0.0,0.22814,0.00013,23.0226]
[1777759159764,30.48,78716.54,0.0,0.22819,0.00013,23.02587]
[1777759159865,30.48,78712.28,0.0,0.22765,0.00013,22.9934]
[1777759160504,30.48,78712.28,0.0,0.22765,0.00013,22.9934]
[1777759160845,30.48,78711.83,0.0,0.22759,0.00013,22.9901]
[1777759161186,30.48,78711.83,0.0,0.22759,0.00013,22.9901]
[1777759161197,30.48,78711.83,0.0,0.22759,0.00013,22.9901]
[1777759164361,30.49,78710.91,0.0,0.22748,0.00013,22.98344]
[1777759164526,30.49,78710.91,0.0,0.22748,0.00013,22.98344]
[1777759167489,30.49,78708.7,0.0,0.22719,0.00013,22.96673]
[1777759170565,30.49,78709.37,0.0,0.22729,0.00013,22.97234]
[1777759174777,30.49,78708.35,0.0,0.22713,0.00013,22.96058]
[1777759180432,30.49,78705.79,0.0,0.22679,0.00013,22.94026]
[1777759181606,30.49,78705.79,0.0,0.22679,0.00013,22.94026]
[1777759181708,30.49,78705.86,0.0,0.22679,0.00013,22.94075]
[1777759187552,30.48,78703.69,0.0,0.22651,0.00013,22.92378]
[1777759188101,30.48,78707.63,0.0,0.22702,0.00013,22.95398]
[1777759188574,30.48,78707.63,0.0,0.22702,0.00013,22.95398]
[1777759188675,30.48,78707.84,0.0,0.22704,0.00013,22.95549]
[1777759194211,30.48,78711.97,0.0,0.22757,0.00013,22.98661]
[1777759199792,30.48,78711.44,0.0,0.22749,0.00013,22.98194]
[1777759202695,30.48,78711.74,0.0,0.22752,0.00013,22.98378]
[1777759202942,30.48,78716.47,0.0,0.22813,0.00013,23.02008]
[1777759207946,30.48,78725.36,0.0,0.22929,0.00013,23.08821]
[1777759207962,30.48,78725.36,0.0,0.22929,0.00013,23.08821]
[1777759207976,30.48,78725.36,0.0,0.22929,0.00013,23.08821]
[1777759208006,30.48,78724.85,0.0,0.22923,0.00013,23.08427]
[1777759208409,30.48,78724.61,0.0,0.22919,0.00013,23.08241]
[1777759211642,30.48,78724.44,0.0,0.22917,0.00013,23.08105]
[1777759217387,30.48,78730.19,0.0,0.22993,0.00013,23.12534]
[1777759219570,30.48,78730.57,0.0,0.22998,0.00013,23.12828]
[1777759219970,30.48,78735.19,0.0,0.23058,0.00013,23.16362]
[1777759222194,30.48,78736.77,0.0,0.23079,0.00013,23.17568]
[1777759222211,30.48,78736.77,0.0,0.23079,0.00013,23.17568]
[1777759222213,30.48,78736.77,0.0,0.23079,0.00013,23.17568]
[1777759224256,30.48,78737.41,0.0,0.23087,0.00013,23.18052]
[1777759224436,30.48,78737.41,0.0,0.23087,0.00013,23.18048]
[1777759229631,30.48,78741.69,0.0,0.23143,0.00013,23.21306]
[1777759231133,30.48,78744.83,0.0,0.23184,0.00013,23.23697]
[1777759232412,30.48,78748.44,0.0,0.23229,0.00013,23.26091]
[1777759232445,30.48,78748.44,0.0,0.23229,0.00013,23.26091]
[1777759232614,30.48,78748.44,0.0,0.23229,0.00013,23.26091]
[1777759232857,30.48,78749.33,0.0,0.23241,0.00013,23.26776]
[1777759236990,30.48,78754.67,0.0,0.23312,0.00013,23.3085]
[1777759237930,30.48,78750.65,0.0,0.23258,0.00013,23.27784]
[1777759238161,30.48,78750.65,0.0,0.23258,0.00013,23.27784]
[1777759241894,30.48,78740.21,0.0,0.23121,0.00013,23.19805]
[1777759247208,30.48,78738.6,0.0,0.23099,0.00013,23.18545]
[1777759247596,30.48,78738.59,0.0,0.23099,0.00013,23.18535]
[1777759248249,30.48,78738.59,0.0,0.23099,0.00013,23.18535]
[1777759248280,30.48,78738.59,0.0,0.23099,0.00013,23.18535]
[1777759248604,30.48,78738.12,0.0,0.23093,0.00013,23.18173]
[1777759250927,30.48,78747.89,0.0,0.23221,0.00013,23.25626]
[1777759254646,30.48,78749.34,0.0,0.2324,0.00013,23.26726]
[1777759254780,30.48,78749.34,0.0,0.2324,0.00013,23.26726]
[1777759254816,30.48,78749.34,0.0,0.2324,0.00013,23.26726]
[1777759254910,30.48,78752.71,0.0,0.23285,0.00013,23.29304]
[1777759255354,30.48,78752.71,0.0,0.23285,0.00013,23.29304]
[1777759256673,30.48,78763.88,0.0,0.23433,0.00013,23.37823]
[1777759258866,30.48,78763.88,0.0,0.23433,0.00013,23.37831]
[1777759258923,30.48,78766.44,0.0,0.23467,0.00013,23.39781]
[1777759262042,30.48,78769.74,0.0,0.23511,0.00013,23.423]
[1777759262987,30.48,78779.34,0.0,0.23638,0.00013,23.49571]
[1777759264960,30.48,78775.09,0.0,0.23582,0.00013,23.46358]
[1777759264971,30.48,78775.09,0.0,0.23582,0.00013,23.46358]
[1777759264984,30.48,78775.09,0.0,0.23582,0.00013,23.46358]
[1777759264980,30.48,78776.71,0.0,0.23603,0.00013,23.4759]
[1777759265725,30.48,78776.71,0.0,0.23603,0.00013,23.47594]
[1777759266200,30.48,78776.71,0.0,0.23603,0.00013,23.47594]
[1777759266211,30.48,78776.71,0.0,0.23603,0.00013,23.47594]
[1777759266882,30.48,78776.71,0.0,0.23603,0.00013,23.47594]
[1777759266916,30.48,78776.71,0.0,0.23603,0.00013,23.47594]
[1777759266990,30.48,78776.71,0.0,0.23603,0.00013,23.47594]
[1777759266983,30.48,78778.98,0.0,0.23633,0.00013,23.49315]
[1777759267321,30.48,78778.98,0.0,0.23633,0.00013,23.49315]
[1777759267739,30.48,78778.98,0.0,0.23633,0.00013,23.49317]
[1777759272775,30.48,78775.68,0.0,0.2359,0.00013,23.46826]
[1777759277127,30.48,78773.22,0.0,0.23557,0.00013,23.44966]
[1777759282887,30.48,78774.31,0.0,0.23572,0.00013,23.45786]
[1777759283939,30.48,78774.56,0.0,0.23575,0.00013,23.45974]
[1777759288208,30.48,78767.79,0.0,0.23485,0.00013,23.40846]
[1777759288981,30.48,78763.74,0.0,0.23432,0.00013,23.37766]
[1777759290277,30.48,78763.74,0.0,0.23431,0.00013,23.37762]
[1777759290302,30.48,78763.74,0.0,0.23431,0.00013,23.37762]
[1777759291404,30.48,78763.16,0.0,0.23424,0.00013,23.37317]
[1777759291906,30.48,78762.68,0.0,0.23415,0.00013,23.36581]
[1777759293625,30.48,78762.68,0.0,0.23415,0.00013,23.36581]
[1777759294177,30.48,78762.16,0.0,0.23408,0.00013,23.3618]
[1777759294928,30.48,78752.18,0.0,0.23276,0.00013,23.28583]
[1777759299962,30.48,78749.7,0.0,0.23244,0.00013,23.26699]
[1777759301307,30.48,78748.79,0.0,0.23232,0.00013,23.26013]
[1777759301508,30.48,78748.79,0.0,0.23232,0.00013,23.26013]
[1777759303694,30.48,78742.79,0.0,0.23153,0.00013,23.21443]
[1777759306893,30.48,78736.68,0.0,0.23073,0.00013,23.16776]
[1777759306929,30.48,78736.68,0.0,0.23073,0.00013,23.16776]
[1777759307769,30.48,78731.85,0.0,0.2301,0.00013,23.13085]
[1777759307809,30.48,78731.85,0.0,0.2301,0.00013,23.13085]
[1777759308022,30.48,78729.08,0.0,0.22974,0.00013,23.1097]
[1777759313057,30.48,78731.36,0.0,0.23004,0.00013,23.12742]
[1777759318091,30.48,78730.19,0.0,0.22989,0.00013,23.11872]
[1777759323126,30.48,78728.38,0.0,0.22966,0.00013,23.10523]
[1777759328539,30.48,78726.1,0.0,0.22937,0.00013,23.08827]
[1777759333677,30.48,78725.88,0.0,0.22935,0.00013,23.08704]
[1777759335934,30.49,78716.27,0.0,0.22811,0.00013,23.01369]
[1777759339135,30.49,78716.41,0.0,0.22813,0.00013,23.01538]
[1777759339197,30.49,78716.41,0.0,0.22813,0.00013,23.01538]
[1777759339303,30.49,78714.27,0.0,0.22786,0.00013,22.99914]
[1777759342585,30.49,78707.53,0.0,0.22699,0.00013,22.94769]
[1777759342686,30.49,78707.53,0.0,0.22699,0.00013,22.94782]
[1777759343155,30.49,78707.53,0.0,0.22699,0.00013,22.94782]
[1777759343267,30.49,78707.53,0.0,0.22699,0.00013,22.94782]
[1777759345372,30.49,78708.52,0.0,0.22712,0.00013,22.95555]
[1777759345404,30.49,78708.52,0.0,0.22712,0.00013,22.95555]
[1777759345471,30.49,78708.52,0.0,0.22712,0.00013,22.95555]
[1777759345503,30.49,78708.59,0.0,0.22714,0.00013,22.95632]
[1777759347294,30.49,78698.84,0.0,0.22587,0.00013,22.8812]
[1777759352329,30.49,78696.38,0.0,0.22553,0.00013,22.85887]
[1777759357364,30.49,78696.09,0.0,0.2255,0.00013,22.85703]
[1777759358843,30.49,78696.09,0.0,0.2255,0.00013,22.85703]
[1777759358868,30.49,78696.09,0.0,0.2255,0.00013,22.85703]
[1777759358944,30.49,78696.17,0.0,0.22552,0.00013,22.8578]
[1777759359771,30.49,78696.17,0.0,0.22552,0.00013,22.8578]
[1777759359815,30.49,78696.17,0.0,0.22552,0.00013,22.8578]
[1777759359872,30.49,78696.45,0.0,0.22555,0.00013,22.86004]
[1777759366427,30.49,78697.03,0.0,0.22564,0.00013,22.86497]
[1777759367850,30.49,78697.03,0.0,0.22564,0.00013,22.86497]
[1777759374294,30.49,78697.1,0.0,0.22565,0.00013,22.86595]
[1777759376143,30.49,78697.1,0.0,0.22566,0.00013,22.8661]
[1777759376146,30.49,78696.0,0.0,0.22552,0.00013,22.85777]
[1777759376796,30.49,78684.14,0.0,0.22399,0.00013,22.76626]
[1777759380599,30.49,78681.42,0.0,0.22364,0.00013,22.7453]
[1777759380647,30.49,78681.42,0.0,0.22364,0.00013,22.7453]
[1777759381050,30.49,78681.42,0.0,0.22364,0.00013,22.7453]
[1777759381098,30.49,78680.3,0.0,0.22349,0.00013,22.73673]
[1777759387926,30.5,78672.64,0.0,0.22251,0.00013,22.67764]
[1777759393618,30.5,78668.73,0.0,0.22202,0.00013,22.64799]
[1777759398554,30.5,78666.95,0.0,0.2218,0.00013,22.63442]
[1777759399231,30.5,78667.02,0.0,0.22181,0.00013,22.63515]
[1777759399452,30.5,78667.02,0.0,0.22181,0.00013,22.63515]
[1777759399660,30.5,78667.02,0.0,0.22181,0.00013,22.63526]
[1777759402719,30.5,78661.32,0.0,0.22109,0.00013,22.59125]
[1777759402816,30.5,78661.32,0.0,0.22109,0.00013,22.59125]
[1777759403043,30.5,78660.59,0.0,0.221,0.00013,22.58574]
[1777759403995,30.5,78660.59,0.0,0.221,0.00013,22.58574]
[1777759404018,30.5,78660.59,0.0,0.221,0.00013,22.58574]
[1777759404096,30.5,78650.39,0.0,0.21969,0.00013,22.5064]
[1777759405436,30.5,78650.39,0.0,0.2197,0.00013,22.50648]
[1777759405883,30.5,78653.74,0.0,0.22012,0.00013,22.53261]
[1777759409897,30.5,78650.43,0.0,0.21971,0.00013,22.50706]
[1777759410283,30.5,78650.28,0.0,0.21969,0.00013,22.50597]
[1777759412237,30.5,78649.81,0.0,0.21961,0.00013,22.49901]
[1777759412239,30.5,78649.81,0.0,0.21961,0.00013,22.49901]
[1777759412299,30.5,78649.81,0.0,0.21961,0.00013,22.49901]
[1777759412750,30.5,78649.81,0.0,0.21961,0.00013,22.49911]
[1777759413445,30.5,78649.81,0.0,0.21961,0.00013,22.49911]
[1777759413471,30.5,78649.81,0.0,0.21961,0.00013,22.49911]
[1777759413582,30.5,78649.81,0.0,0.21961,0.00013,22.49911]
[1777759413757,30.5,78646.36,0.0,0.21918,0.00013,22.47237]
[1777759419010,30.5,78641.64,0.0,0.21859,0.00013,22.43626]
[1777759420005,30.5,78640.67,0.0,0.21847,0.00013,22.42888]
[1777759420088,30.5,78640.26,0.0,0.21842,0.00013,22.42583]
[1777759425843,30.51,78640.52,0.0,0.21847,0.00013,22.42882]
[1777759430224,30.51,78642.12,0.0,0.21868,0.00013,22.44178]
[1777759430347,30.51,78642.12,0.0,0.21868,0.00013,22.44178]
[1777759430791,30.51,78642.12,0.0,0.21868,0.00013,22.44178]
[1777759430877,30.51,78642.05,0.0,0.21867,0.00013,22.44161]
[1777759434905,30.51,78651.16,0.0,0.21984,0.00013,22.51314]
[1777759438719,30.51,78652.48,0.0,0.22002,0.00013,22.52377]
[1777759443968,30.51,78656.63,0.0,0.22057,0.00013,22.55717]
[1777759449003,30.51,78655.33,0.0,0.22042,0.00013,22.54809]
[1777759449832,30.51,78655.33,0.0,0.22042,0.00013,22.54809]
[1777759450223,30.51,78661.39,0.0,0.2212,0.00013,22.59535]
[1777759451320,30.52,78664.9,0.0,0.22165,0.00013,22.62274]
[1777759451330,30.52,78664.9,0.0,0.22165,0.00013,22.62274]
[1777759451362,30.52,78664.9,0.0,0.22165,0.00013,22.62274]
[1777759452025,30.52,78664.9,0.0,0.22165,0.00013,22.62301]
[1777759455648,30.52,78665.16,0.0,0.2217,0.00013,22.62581]
[1777759458370,30.52,78670.53,0.0,0.2224,0.00013,22.66816]
[1777759458385,30.52,78670.53,0.0,0.2224,0.00013,22.66816]
[1777759460420,30.52,78671.83,0.0,0.22258,0.00013,22.67866]
[1777759460425,30.52,78671.83,0.0,0.22258,0.00013,22.67866]
[1777759460456,30.52,78671.83,0.0,0.22258,0.00013,22.67866]
[1777759461131,30.52,78671.83,0.0,0.22258,0.00013,22.67866]
[1777759461132,30.52,78675.64,0.0,0.22307,0.00013,22.70836]
[1777759464129,30.52,78679.6,0.0,0.22358,0.00013,22.73929]
[1777759464185,30.52,78681.54,0.0,0.22383,0.00013,22.75441]
[1777759472165,30.52,78687.67,0.0,0.22461,0.00013,22.7987]
[1777759478129,30.52,78688.77,0.0,0.22476,0.00013,22.80742]
[1777759484253,30.52,78697.26,0.0,0.22586,0.00013,22.87318]
[1777759489292,30.52,78696.68,0.0,0.22579,0.00013,22.86892]
[1777759494326,30.53,78698.76,0.0,0.22606,0.00013,22.88515]
[1777759499365,30.53,78698.12,0.0,0.22598,0.00013,22.88043]
[1777759500943,30.53,78698.12,0.0,0.22598,0.00013,22.88043]
[1777759504850,30.53,78699.6,0.0,0.22618,0.00013,22.89207]
[1777759510443,30.53,78702.96,0.0,0.22662,0.00013,22.91826]
[1777759512757,30.53,78717.15,0.0,0.22847,0.00013,23.02736]
[1777759513623,30.53,78717.15,0.0,0.22847,0.00013,23.02736]
[1777759513670,30.53,78714.86,0.0,0.22817,0.00013,23.0098]
[1777759518949,30.53,78719.67,0.0,0.22879,0.00013,23.04669]
[1777759523969,30.53,78720.17,0.0,0.22886,0.00013,23.05039]
[1777759524046,30.53,78720.17,0.0,0.22886,0.00013,23.05039]
[1777759525695,30.53,78724.45,0.0,0.22942,0.00013,23.08328]
[1777759525765,30.53,78725.22,0.0,0.22952,0.00013,23.08931]
[1777759531752,30.53,78727.57,0.0,0.22984,0.00013,23.1078]
[1777759532583,30.53,78728.36,0.0,0.22992,0.00013,23.11039]
[1777759533255,30.53,78730.34,0.0,0.23018,0.00013,23.12564]
[1777759533937,30.53,78730.34,0.0,0.23018,0.00013,23.12564]
[1777759534118,30.53,78730.34,0.0,0.23018,0.00013,23.12564]
[1777759535966,30.53,78732.79,0.0,0.2305,0.00013,23.14453]
[1777759535984,30.53,78732.79,0.0,0.2305,0.00013,23.14453]
[1777759536011,30.53,78732.79,0.0,0.2305,0.00013,23.14453]
[1777759536051,30.53,78732.69,0.0,0.23049,0.00013,23.14387]
[1777759541660,30.53,78732.72,0.0,0.23051,0.00013,23.14473]
[1777759547026,30.53,78732.48,0.0,0.23049,0.00013,23.14349]
[1777759547050,30.53,78732.48,0.0,0.23049,0.00013,23.14349]
[1777759548050,30.53,78726.14,0.0,0.22966,0.00013,23.09509]
[1777759548136,30.53,78726.4,0.0,0.2297,0.00013,23.09718]
[1777759553744,30.53,78725.66,0.0,0.22961,0.00013,23.09212]
[1777759554617,30.53,78725.66,0.0,0.22961,0.00013,23.09212]
[1777759554751,30.54,78725.73,0.0,0.22962,0.00013,23.09277]
[1777759558577,30.54,78722.31,0.0,0.22918,0.00013,23.06702]
[1777759558907,30.54,78722.31,0.0,0.22918,0.00013,23.06702]
[1777759559787,30.54,78726.62,0.0,0.22975,0.00013,23.10012]
[1777759559888,30.54,78726.98,0.0,0.2298,0.00013,23.10299]
[1777759565871,30.54,78731.01,0.0,0.23033,0.00013,23.13429]
[1777759565971,30.54,78731.01,0.0,0.23033,0.00013,23.13429]
[1777759568386,30.54,78740.79,0.0,0.23162,0.00013,23.20925]
[1777759569758,30.54,78740.79,0.0,0.23162,0.00013,23.20947]
[1777759570309,30.54,78743.5,0.0,0.23198,0.00013,23.23033]
[1777759570426,30.54,78743.5,0.0,0.23198,0.00013,23.23033]
[1777759570863,30.54,78743.5,0.0,0.23199,0.00013,23.23054]
[1777759575897,30.54,78749.0,0.0,0.23272,0.00013,23.27326]
[1777759578514,30.54,78749.99,0.0,0.23286,0.00013,23.2811]
[1777759578615,30.54,78751.55,0.0,0.23306,0.00013,23.29295]
[1777759584343,30.54,78758.4,0.0,0.23398,0.00013,23.34557]
[1777759589372,30.55,78759.02,0.0,0.23407,0.00013,23.35075]
[1777759597048,30.55,78762.67,0.0,0.23454,0.00013,23.37546]
[1777759602373,30.55,78758.38,0.0,0.23398,0.00013,23.34336]
[1777759608125,30.55,78757.32,0.0,0.23386,0.00013,23.33614]
[1777759613457,30.55,78751.9,0.0,0.23316,0.00013,23.29569]
[1777759619201,30.55,78751.93,0.0,0.23317,0.00013,23.29673]
[1777759624236,30.56,78752.15,0.0,0.23321,0.00013,23.29906]
[1777759626354,30.56,78752.15,0.0,0.23321,0.00013,23.29906]
[1777759626427,30.56,78753.86,0.0,0.23344,0.00013,23.31227]
[1777759627380,30.56,78753.86,0.0,0.23344,0.00013,23.31227]
[1777759627258,30.56,78754.11,0.0,0.23348,0.00013,23.31416]
[1777759627424,30.56,78754.11,0.0,0.23348,0.00013,23.31416]
[1777759627624,30.56,78754.11,0.0,0.23348,0.00013,23.31416]
[1777759627649,30.56,78754.11,0.0,0.23348,0.00013,23.31416]
[1777759628264,30.56,78747.16,0.0,0.23256,0.00013,23.26144]
[1777759629326,30.56,78747.16,0.0,0.23256,0.00013,23.26144]
[1777759629376,30.56,78747.16,0.0,0.23256,0.00013,23.26144]
[1777759630279,30.56,78743.75,0.0,0.23212,0.00013,23.23553]
[1777759632006,30.56,78743.11,0.0,0.23203,0.00013,23.23067]
[1777759632292,30.56,78742.81,0.0,0.23199,0.00013,23.22839]
[1777759632677,30.56,78742.81,0.0,0.23199,0.00013,23.22839]
[1777759632779,30.56,78742.21,0.0,0.23191,0.00013,23.22384]
[1777759635997,30.56,78741.09,0.0,0.23177,0.00013,23.21536]
[1777759636320,30.56,78740.51,0.0,0.23169,0.00013,23.21097]
[1777759641359,30.56,78737.19,0.0,0.23126,0.00013,23.18594]
[1777759645482,30.56,78730.47,0.0,0.23039,0.00013,23.13508]
[1777759645518,30.56,78730.47,0.0,0.23039,0.00013,23.13508]
[1777759646335,30.56,78730.47,0.0,0.23039,0.00013,23.13508]
[1777759646378,30.56,78730.47,0.0,0.23039,0.00013,23.13508]
[1777759646392,30.56,78718.46,0.0,0.22883,0.00013,23.04352]
[1777759647658,30.56,78716.7,0.0,0.2286,0.00013,23.03028]
[1777759648407,30.56,78716.51,0.0,0.22858,0.00013,23.02905]
[1777759648902,30.56,78716.51,0.0,0.22858,0.00013,23.02905]
[1777759650421,30.56,78692.28,0.0,0.22545,0.00013,22.8434]
[1777759651336,30.56,78692.28,0.0,0.22545,0.00013,22.8434]
[1777759651430,30.56,78690.57,0.0,0.2252,0.00013,22.82652]
[1777759651585,30.56,78690.57,0.0,0.2252,0.00013,22.82652]
[1777759651724,30.56,78690.57,0.0,0.2252,0.00013,22.82652]
[1777759651953,30.56,78690.57,0.0,0.2252,0.00013,22.82652]
[1777759652436,30.56,78690.57,0.0,0.2252,0.00013,22.82658]
[1777759654493,30.56,78689.92,0.0,0.22512,0.00013,22.82164]
[1777759654559,30.56,78689.92,0.0,0.22512,0.00013,22.82164]
[1777759654582,30.56,78691.01,0.0,0.22526,0.00013,22.8301]
[1777759659832,30.56,78699.41,0.0,0.22635,0.00013,22.8947]
[1777759665920,30.56,78700.74,0.0,0.22652,0.00013,22.90485]
[1777759671409,30.56,78698.74,0.0,0.22626,0.00013,22.88975]
[1777759676108,30.56,78701.22,0.0,0.22659,0.00013,22.90907]
[1777759676200,30.56,78701.25,0.0,0.22659,0.00013,22.90927]
[1777759677912,30.56,78701.25,0.0,0.22659,0.00013,22.90927]
[1777759677948,30.56,78701.25,0.0,0.22659,0.00013,22.90927]
[1777759678010,30.56,78699.83,0.0,0.22641,0.00013,22.89824]
[1777759682272,30.56,78699.83,0.0,0.22641,0.00013,22.89827]
[1777759684299,30.56,78698.9,0.0,0.22629,0.00013,22.891]
[1777759684346,30.56,78698.65,0.0,0.22625,0.00013,22.88893]
[1777759689694,30.56,78700.38,0.0,0.22648,0.00013,22.90231]
[1777759695033,30.56,78702.7,0.0,0.22679,0.00013,22.92066]
[1777759700772,30.56,78705.73,0.0,0.22719,0.00013,22.94438]
[1777759705806,30.56,78706.9,0.0,0.22735,0.00013,22.95381]
[1777759710841,30.57,78708.15,0.0,0.22752,0.00013,22.96386]
[1777759715877,30.57,78711.68,0.0,0.22796,0.00013,22.98772]
[1777759716920,30.57,78711.68,0.0,0.22796,0.00013,22.98772]
[1777759716921,30.57,78715.53,0.0,0.22846,0.00013,23.01741]
[1777759722956,30.57,78719.29,0.0,0.22897,0.00013,23.04685]
[1777759728969,30.57,78725.65,0.0,0.22981,0.00013,23.0965]
[1777759734005,30.57,78723.02,0.0,0.22948,0.00013,23.07705]
[1777759739179,30.57,78722.63,0.0,0.22944,0.00013,23.07463]
[1777759745384,30.58,78722.05,0.0,0.22938,0.00013,23.07124]
[1777759749332,30.58,78722.47,0.0,0.22945,0.00013,23.07488]
[1777759749358,30.58,78722.47,0.0,0.22945,0.00013,23.07488]
[1777759749422,30.58,78722.44,0.0,0.22944,0.00013,23.07479]
[1777759749741,30.58,78722.44,0.0,0.22944,0.00013,23.07479]
[1777759751028,30.58,78722.44,0.0,0.22944,0.00013,23.07477]
[1777759751381,30.58,78722.44,0.0,0.22944,0.00013,23.07477]
[1777759754382,30.58,78722.65,0.0,0.22947,0.00013,23.07631]
[1777759754665,30.58,78722.4,0.0,0.22944,0.00013,23.07438]
[1777759757462,30.58,78722.62,0.0,0.22946,0.00013,23.07601]
[1777759757544,30.58,78723.9,0.0,0.22963,0.00013,23.08576]
[1777759765441,30.58,78724.72,0.0,0.22975,0.00013,23.0925]
[1777759767236,30.58,78722.11,0.0,0.22942,0.00013,23.07307]
[1777759774288,30.58,78720.27,0.0,0.22917,0.00013,23.05651]
[1777759779323,30.58,78727.16,0.0,0.23008,0.00013,23.10982]
[1777759784690,30.58,78725.16,0.0,0.22983,0.00013,23.09495]
[1777759790400,30.59,78725.2,0.0,0.22985,0.00013,23.0963]
[1777759795734,30.59,78724.3,0.0,0.22975,0.00013,23.0901]
[1777759801478,30.59,78724.46,0.0,0.22978,0.00013,23.09215]
[1777759806514,30.59,78724.48,0.0,0.2298,0.00013,23.09299]
[1777759810356,30.59,78720.97,0.0,0.22935,0.00013,23.06665]
[1777759810442,30.59,78720.39,0.0,0.22928,0.00013,23.06239]
[1777759811347,30.59,78720.39,0.0,0.22928,0.00013,23.06239]
[1777759814855,30.59,78720.24,0.0,0.22926,0.00013,23.06146]
[1777759818449,30.59,78719.97,0.0,0.22923,0.00013,23.05947]
[1777759818543,30.59,78719.97,0.0,0.22923,0.00013,23.0595]
[1777759823634,30.6,78718.14,0.0,0.229,0.00013,23.04628]
[1777759829675,30.6,78717.93,0.0,0.229,0.00013,23.04588]
[1777759836017,30.6,78722.18,0.0,0.22955,0.00013,23.07584]
[1777759841764,30.6,78723.58,0.0,0.22975,0.00013,23.08749]
[1777759848810,30.61,78723.58,0.0,0.22977,0.00013,23.08858]
[1777759853846,30.61,78723.73,0.0,0.2298,0.00013,23.0905]
[1777759858880,30.61,78723.84,0.0,0.22983,0.00013,23.09211]
[1777759861109,30.61,78723.87,0.0,0.22983,0.00013,23.09249]
[1777759861126,30.61,78723.98,0.0,0.22985,0.00013,23.09349]
[1777759861695,30.61,78723.98,0.0,0.22985,0.00013,23.09349]
[1777759861728,30.61,78723.98,0.0,0.22985,0.00013,23.09349]
[1777759862190,30.61,78723.98,0.0,0.22985,0.00013,23.09349]
[1777759862230,30.61,78723.98,0.0,0.22985,0.00013,23.09349]
[1777759863833,30.61,78722.86,0.0,0.22971,0.00013,23.08495]
[1777759867918,30.61,78720.89,0.0,0.22945,0.00013,23.07001]
[1777759867957,30.61,78720.89,0.0,0.22945,0.00013,23.07001]
[1777759868112,30.61,78720.89,0.0,0.22945,0.00013,23.07001]
[1777759868136,30.61,78720.89,0.0,0.22945,0.00013,23.07001]
[1777759869092,30.61,78720.52,0.0,0.2294,0.00013,23.06724]
[1777759869109,30.61,78720.52,0.0,0.2294,0.00013,23.06724]
[1777759869194,30.61,78720.62,0.0,0.22942,0.00013,23.06803]
[1777759874992,30.61,78720.4,0.0,0.22939,0.00013,23.06641]
[1777759880027,30.61,78720.19,0.0,0.22936,0.00013,23.06479]
[1777759885543,30.61,78722.9,0.0,0.22971,0.00013,23.08536]
[1777759885551,30.61,78722.9,0.0,0.22971,0.00013,23.08536]
[1777759885644,30.61,78723.25,0.0,0.22976,0.00013,23.08826]
[1777759887961,30.61,78722.97,0.0,0.22973,0.00013,23.08636]
[1777759887992,30.61,78722.97,0.0,0.22973,0.00013,23.08636]
[1777759889595,30.61,78722.84,0.0,0.22972,0.00013,23.08548]
[1777759889694,30.61,78722.42,0.0,0.22966,0.00013,23.0824]
[1777759896447,30.61,78722.84,0.0,0.22971,0.00013,23.08278]
[1777759902181,30.62,78723.19,0.0,0.22977,0.00013,23.0862]
[1777759907218,30.62,78721.0,0.0,0.22949,0.00013,23.07015]
[1777759911396,30.62,78720.66,0.0,0.22946,0.00013,23.06797]
[1777759911614,30.62,78720.66,0.0,0.22946,0.00013,23.06797]
[1777759911670,30.62,78719.78,0.0,0.22935,0.00013,23.0614]
[1777759912745,30.62,78736.69,0.0,0.23155,0.00013,23.19029]
[1777759913950,30.62,78737.8,0.0,0.2317,0.00013,23.19871]
[1777759913963,30.62,78737.8,0.0,0.2317,0.00013,23.19871]
[1777759914267,30.62,78737.8,0.0,0.2317,0.00013,23.19869]
[1777759914764,30.62,78737.8,0.0,0.2317,0.00013,23.19869]
[1777759914824,30.62,78737.46,0.0,0.23165,0.00013,23.19611]
[1777759920312,30.62,78735.92,0.0,0.23146,0.00013,23.18505]
[1777759925345,30.62,78737.15,0.0,0.23164,0.00013,23.19498]
[1777759926284,30.62,78737.15,0.0,0.23164,0.00013,23.19498]
[1777759926386,30.62,78742.44,0.0,0.23233,0.00013,23.23532]
[1777759927109,30.62,78742.44,0.0,0.23233,0.00013,23.23532]
[1777759927520,30.62,78742.44,0.0,0.23233,0.00013,23.23532]
[1777759927619,30.62,78742.44,0.0,0.23233,0.00013,23.23532]
[1777759927689,30.62,78743.46,0.0,0.23247,0.00013,23.24323]
[1777759929571,30.62,78743.46,0.0,0.23247,0.00013,23.2434]
[1777759932393,30.62,78744.84,0.0,0.23265,0.00013,23.25398]
[1777759933529,30.62,78745.01,0.0,0.23268,0.00013,23.25529]
[1777759933821,30.62,78742.05,0.0,0.23229,0.00013,23.23287]
[1777759936599,30.62,78750.42,0.0,0.23339,0.00013,23.29634]
[1777759937919,30.62,78754.46,0.0,0.23392,0.00013,23.32688]
[1777759937954,30.62,78754.46,0.0,0.23392,0.00013,23.32688]
[1777759938193,30.62,78754.46,0.0,0.23392,0.00013,23.32688]
[1777759938435,30.62,78754.46,0.0,0.23392,0.00013,23.32698]
[1777759940877,30.62,78754.48,0.0,0.23393,0.00013,23.32734]
[1777759941457,30.62,78754.27,0.0,0.2339,0.00013,23.32586]
[1777759942152,30.62,78754.27,0.0,0.2339,0.00013,23.32586]
[1777759942999,30.63,78749.04,0.0,0.23322,0.00013,23.28643]
[1777759943045,30.63,78749.04,0.0,0.23322,0.00013,23.28643]
[1777759948505,30.63,78745.51,0.0,0.23276,0.00013,23.25988]
[1777759953541,30.63,78746.69,0.0,0.23289,0.00013,23.26534]
[1777759954456,30.63,78746.69,0.0,0.23289,0.00013,23.26534]
[1777759956217,30.63,78746.69,0.0,0.23289,0.00013,23.26543]
[1777759956255,30.63,78746.69,0.0,0.23289,0.00013,23.26543]
[1777759956562,30.63,78746.97,0.0,0.23293,0.00013,23.26759]
[1777759961597,30.63,78740.69,0.0,0.2321,0.00013,23.21968]
[1777759964982,30.63,78740.27,0.0,0.23205,0.00013,23.21649]
[1777759964994,30.63,78740.27,0.0,0.23205,0.00013,23.21649]
[1777759965624,30.63,78740.1,0.0,0.23203,0.00013,23.2153]
[1777759970210,30.63,78739.56,0.0,0.23196,0.00013,23.21161]
[1777759970659,30.63,78739.56,0.0,0.23197,0.00013,23.21171]
[1777759975698,30.63,78738.4,0.0,0.23181,0.00013,23.20286]
[1777759980390,30.63,78738.08,0.0,0.23177,0.00013,23.20028]
[1777759980736,30.63,78737.55,0.0,0.2317,0.00013,23.19622]
[1777759986772,30.63,78737.56,0.0,0.23171,0.00013,23.19681]
[1777759991808,30.63,78736.39,0.0,0.23157,0.00013,23.18848]
[1777759997150,30.63,78737.21,0.0,0.23168,0.00013,23.19527]
[1777760000383,30.63,78737.21,0.0,0.23168,0.00013,23.19527]
[1777760000886,30.63,78737.21,0.0,0.23169,0.00013,23.19568]
[1777760003724,30.63,78741.33,0.0,0.23223,0.00013,23.22711]
[1777760008933,30.63,78741.6,0.0,0.23228,0.00013,23.2296]
[1777760013968,30.63,78739.61,0.0,0.232,0.00013,23.2113]
[1777760016619,30.63,78739.33,0.0,0.23197,0.00013,23.20928]
[1777760023031,30.64,78740.13,0.0,0.23208,0.00013,23.2161]
[1777760028630,30.64,78736.24,0.0,0.23158,0.00013,23.187]
[1777760031230,30.64,78736.21,0.0,0.23158,0.00013,23.18698]
[1777760031242,30.64,78734.5,0.0,0.23136,0.00013,23.17423]
[1777760036367,30.64,78734.45,0.0,0.23136,0.00013,23.17422]
[1777760037486,30.64,78734.03,0.0,0.23131,0.00013,23.17128]
[1777760037513,30.64,78734.03,0.0,0.23131,0.00013,23.17128]
[1777760039281,30.64,78731.01,0.0,0.23092,0.00013,23.14845]
[1777760039307,30.64,78731.01,0.0,0.23092,0.00013,23.14845]
[1777760039391,30.64,78729.37,0.0,0.23071,0.00013,23.13628]
[1777760045507,30.64,78731.72,0.0,0.23103,0.00013,23.15475]
[1777760051227,30.64,78736.84,0.0,0.23171,0.00013,23.19452]
[1777760057367,30.64,78734.35,0.0,0.23139,0.00013,23.17591]
[1777760063551,30.65,78732.33,0.0,0.23114,0.00013,23.16086]
[1777760069606,30.65,78732.77,0.0,0.23121,0.00013,23.16523]
[1777760075396,30.65,78733.0,0.0,0.23123,0.00013,23.16393]
[1777760080431,30.65,78732.92,0.0,0.23123,0.00013,23.16379]
[1777760085466,30.65,78732.98,0.0,0.23124,0.00013,23.16472]
[1777760092514,30.65,78733.02,0.0,0.23126,0.00013,23.16568]
[1777760097862,30.65,78733.58,0.0,0.23134,0.00013,23.17011]
[1777760097905,30.65,78733.58,0.0,0.23134,0.00013,23.17011]
[1777760097920,30.65,78733.58,0.0,0.23134,0.00013,23.17011]
[1777760097916,30.65,78733.71,0.0,0.23136,0.00013,23.17138]
[1777760098259,30.65,78733.71,0.0,0.23136,0.00013,23.17138]
[1777760098415,30.65,78733.71,0.0,0.23136,0.00013,23.17138]
[1777760098556,30.65,78734.03,0.0,0.2314,0.00013,23.1739]
[1777760099564,30.65,78743.21,0.0,0.23261,0.00013,23.24367]
[1777760100029,30.65,78743.21,0.0,0.23261,0.00013,23.24367]
[1777760100064,30.65,78743.21,0.0,0.23261,0.00013,23.24367]
[1777760100570,30.66,78749.49,0.0,0.23343,0.00013,23.29131]
[1777760106057,30.66,78753.08,0.0,0.23391,0.00013,23.31882]
[1777760112424,30.66,78755.01,0.0,0.23417,0.00013,23.33402]
[1777760114528,30.66,78749.78,0.0,0.23349,0.00013,23.29473]
[1777760114669,30.66,78749.78,0.0,0.23349,0.00013,23.29473]
[1777760115318,30.66,78749.78,0.0,0.23349,0.00013,23.29473]
[1777760115349,30.66,78749.78,0.0,0.23349,0.00013,23.29473]
[1777760115675,30.66,78740.69,0.0,0.2323,0.00013,23.226]
[1777760116204,30.66,78740.69,0.0,0.2323,0.00013,23.226]
[1777760116219,30.66,78740.69,0.0,0.2323,0.00013,23.226]
[1777760116647,30.66,78739.94,0.0,0.2322,0.00013,23.2204]
[1777760121719,30.66,78734.77,0.0,0.23154,0.00013,23.1817]
[1777760126754,30.66,78732.99,0.0,0.23132,0.00013,23.16879]
[1777760131788,30.66,78737.19,0.0,0.23185,0.00013,23.19749]
[1777760136976,30.66,78730.87,0.0,0.23103,0.00013,23.1501]
[1777760137831,30.66,78720.73,0.0,0.22972,0.00013,23.07309]
[1777760141471,30.66,78715.8,0.0,0.22908,0.00013,23.03583]
[1777760148202,30.67,78719.85,0.0,0.22961,0.00013,23.06714]
[1777760153554,30.67,78719.45,0.0,0.22956,0.00013,23.06427]
[1777760156893,30.67,78714.57,0.0,0.22894,0.00013,23.02745]
[1777760156994,30.67,78713.02,0.0,0.22874,0.00013,23.01572]
[1777760161998,30.67,78712.45,0.0,0.22867,0.00013,23.01184]
[1777760167033,30.67,78710.36,0.0,0.22841,0.00013,22.99633]
[1777760173075,30.67,78707.66,0.0,0.22807,0.00013,22.97626]
[1777760178416,30.67,78706.12,0.0,0.22788,0.00013,22.96505]
[1777760184437,30.67,78704.41,0.0,0.22766,0.00013,22.95226]
[1777760185051,30.67,78704.1,0.0,0.22763,0.00013,22.9502]
[1777760185082,30.67,78704.1,0.0,0.22763,0.00013,22.9502]
[1777760185879,30.67,78704.1,0.0,0.22763,0.00013,22.9502]
[1777760185910,30.67,78704.1,0.0,0.22763,0.00013,22.9502]
[1777760185920,30.67,78704.1,0.0,0.22763,0.00013,22.9502]
[1777760185938,30.67,78704.1,0.0,0.22763,0.00013,22.9502]
[1777760191202,30.67,78701.02,0.0,0.22722,0.00013,22.92362]
[1777760193374,30.67,78701.02,0.0,0.22722,0.00013,22.92362]
[1777760193414,30.68,78703.84,0.0,0.22759,0.00013,22.94553]
[1777760194248,30.68,78703.84,0.0,0.22759,0.00013,22.94553]
[1777760202279,30.68,78711.39,0.0,0.22857,0.00013,23.00351]
[1777760207811,30.68,78711.4,0.0,0.22858,0.00013,23.00381]
[1777760207831,30.68,78711.4,0.0,0.22858,0.00013,23.00381]
[1777760207912,30.68,78713.26,0.0,0.22882,0.00013,23.01815]
[1777760213355,30.68,78714.92,0.0,0.22904,0.00013,23.03115]
[1777760218696,30.68,78716.1,0.0,0.2292,0.00013,23.04056]
[1777760224217,30.68,78718.25,0.0,0.22949,0.00013,23.05729]
[1777760230475,30.68,78714.92,0.0,0.22906,0.00013,23.03232]
[1777760239018,30.68,78712.72,0.0,0.22878,0.00013,23.01573]
[1777760244885,30.68,78706.89,0.0,0.22804,0.00013,22.97191]
[1777760250615,30.68,78705.24,0.0,0.22783,0.00013,22.95986]
[1777760259000,30.69,78704.07,0.0,0.22767,0.00013,22.94787]
[1777760265721,30.69,78704.05,0.0,0.22768,0.00013,22.94828]
[1777760268825,30.69,78703.84,0.0,0.22765,0.00013,22.94684]
[1777760268878,30.69,78703.84,0.0,0.22765,0.00013,22.94684]
[1777760269050,30.69,78703.84,0.0,0.22765,0.00013,22.94684]
[1777760269088,30.69,78703.84,0.0,0.22765,0.00013,22.94684]
[1777760275792,30.69,78701.88,0.0,0.22741,0.00013,22.93268]
[1777760280828,30.69,78702.82,0.0,0.22754,0.00013,22.94037]
[1777760284423,30.69,78702.69,0.0,0.22753,0.00013,22.93969]
[1777760284473,30.69,78702.69,0.0,0.22753,0.00013,22.93969]
[1777760284855,30.69,78703.12,0.0,0.22759,0.00013,22.94307]
[1777760285937,30.69,78703.12,0.0,0.22759,0.00013,22.94307]
[1777760285954,30.69,78703.12,0.0,0.22759,0.00013,22.94307]
[1777760285973,30.69,78703.12,0.0,0.22759,0.00013,22.94307]
[1777760286075,30.69,78700.05,0.0,0.22719,0.00013,22.91974]
[1777760291905,30.69,78701.56,0.0,0.2274,0.00013,22.93202]
[1777760297946,30.69,78701.92,0.0,0.22746,0.00013,22.93548]
[1777760304996,30.7,78704.99,0.0,0.22787,0.00013,22.95978]
[1777760310788,30.7,78708.27,0.0,0.22831,0.00013,22.98531]
[1777760310808,30.7,78708.27,0.0,0.22831,0.00013,22.98531]
[1777760311037,30.7,78708.27,0.0,0.22829,0.00013,22.98186]
[1777760312230,30.7,78709.08,0.0,0.22839,0.00013,22.98817]
[1777760312257,30.7,78709.08,0.0,0.22839,0.00013,22.98817]
[1777760312331,30.7,78709.5,0.0,0.22845,0.00013,22.99137]
[1777760315498,30.7,78709.93,0.0,0.22851,0.00013,22.99503]
[1777760315618,30.7,78709.93,0.0,0.22851,0.00013,22.99503]
[1777760316072,30.7,78710.56,0.0,0.2286,0.00013,22.99996]
[1777760317079,30.7,78696.94,0.0,0.22683,0.00013,22.89611]
[1777760317773,30.7,78696.94,0.0,0.22683,0.00013,22.89611]
[1777760317808,30.7,78696.94,0.0,0.22683,0.00013,22.89611]
[1777760318085,30.7,78701.63,0.0,0.22744,0.00013,22.93201]
[1777760320948,30.7,78701.09,0.0,0.22737,0.00013,22.92772]
[1777760320991,30.7,78701.09,0.0,0.22737,0.00013,22.92772]
[1777760321382,30.7,78701.59,0.0,0.22743,0.00013,22.93158]
[1777760322186,30.7,78702.19,0.0,0.22751,0.00013,22.93621]
[1777760323120,30.7,78702.66,0.0,0.22757,0.00013,22.93984]
[1777760324541,30.7,78703.24,0.0,0.22765,0.00013,22.94431]
[1777760328231,30.7,78704.7,0.0,0.22784,0.00013,22.95561]
[1777760329919,30.7,78705.33,0.0,0.22792,0.00013,22.96045]
[1777760330088,30.7,78706.85,0.0,0.22812,0.00013,22.97207]
[1777760331558,30.7,78706.85,0.0,0.22812,0.00013,22.9721]
[1777760331571,30.7,78706.85,0.0,0.22812,0.00013,22.9721]
[1777760331599,30.7,78706.85,0.0,0.22812,0.00013,22.9721]
[1777760332161,30.7,78706.85,0.0,0.22812,0.00013,22.9721]
[1777760332184,30.7,78706.59,0.0,0.22809,0.00013,22.97015]
[1777760337913,30.7,78704.04,0.0,0.22776,0.00013,22.95092]
[1777760340527,30.7,78705.36,0.0,0.22794,0.00013,22.96118]
[1777760340554,30.7,78705.36,0.0,0.22794,0.00013,22.96118]
[1777760340559,30.7,78705.36,0.0,0.22794,0.00013,22.96118]
[1777760340623,30.7,78705.77,0.0,0.22799,0.00013,22.96437]
[1777760346282,30.7,78700.48,0.0,0.22731,0.00013,22.92409]
[1777760351317,30.7,78700.31,0.0,0.22729,0.00013,22.92296]
[1777760357917,30.7,78702.79,0.0,0.22761,0.00013,22.94196]
[1777760358970,30.7,78701.72,0.0,0.22747,0.00013,22.9338]
[1777760359014,30.7,78701.72,0.0,0.22747,0.00013,22.9338]
[1777760359709,30.7,78688.38,0.0,0.22575,0.00013,22.83173]
[1777760360909,30.7,78688.38,0.0,0.22575,0.00013,22.83173]
[1777760360949,30.7,78688.38,0.0,0.22575,0.00013,22.83173]
[1777760361011,30.7,78685.46,0.0,0.22538,0.00013,22.80943]
[1777760363689,30.7,78682.85,0.0,0.22504,0.00013,22.78961]
[1777760363778,30.7,78680.69,0.0,0.22477,0.00013,22.77316]
[1777760365738,30.7,78670.93,0.0,0.22352,0.00013,22.69832]
[1777760371456,30.7,78666.31,0.0,0.2229,0.00013,22.65922]
[1777760372987,30.7,78666.31,0.0,0.2229,0.00013,22.65922]
[1777760379109,30.7,78657.7,0.0,0.22181,0.00013,22.59328]
[1777760379124,30.7,78657.7,0.0,0.22181,0.00013,22.59328]
[1777760379224,30.7,78657.7,0.0,0.22181,0.00013,22.59328]
[1777760379241,30.71,78657.25,0.0,0.22176,0.00013,22.58998]
[1777760379851,30.71,78656.92,0.0,0.22172,0.00013,22.58752]
[1777760382479,30.71,78658.27,0.0,0.22189,0.00013,22.59801]
[1777760388980,30.71,78661.93,0.0,0.22236,0.00013,22.62652]
[1777760395625,30.71,78661.81,0.0,0.22235,0.00013,22.62582]
[1777760400661,30.71,78663.52,0.0,0.22257,0.00013,22.6391]
[1777760406703,30.71,78663.13,0.0,0.22252,0.00013,22.63613]
[1777760411737,30.71,78663.79,0.0,0.22261,0.00013,22.64126]
[1777760417807,30.71,78664.57,0.0,0.22271,0.00013,22.64728]
[1777760418756,30.71,78668.24,0.0,0.22318,0.00013,22.67554]
[1777760419250,30.71,78670.93,0.0,0.22352,0.00013,22.69632]
[1777760424262,30.71,78665.81,0.0,0.22287,0.00013,22.65726]
[1777760426079,30.71,78665.01,0.0,0.22278,0.00013,22.65134]
[1777760426093,30.71,78665.01,0.0,0.22278,0.00013,22.65134]
[1777760427527,30.71,78664.31,0.0,0.22269,0.00013,22.64621]
[1777760428133,30.71,78664.31,0.0,0.22269,0.00013,22.64621]
[1777760428138,30.71,78663.85,0.0,0.22263,0.00013,22.64279]
[1777760429586,30.71,78663.85,0.0,0.22263,0.00013,22.64279]
[1777760429606,30.71,78663.85,0.0,0.22263,0.00013,22.64279]
[1777760430199,30.71,78662.77,0.0,0.2225,0.00013,22.63473]
[1777760433424,30.71,78662.7,0.0,0.22247,0.00013,22.63088]
[1777760433895,30.71,78662.49,0.0,0.22245,0.00013,22.6294]
[1777760438931,30.71,78661.85,0.0,0.22238,0.00013,22.62513]
[1777760441715,30.71,78661.56,0.0,0.22235,0.00013,22.62316]
[1777760444974,30.71,78649.64,0.0,0.22083,0.00013,22.53173]
[1777760445952,30.71,78649.64,0.0,0.22083,0.00013,22.53173]
[1777760445978,30.71,78649.64,0.0,0.22083,0.00013,22.53173]
[1777760446492,30.71,78646.71,0.0,0.22046,0.00013,22.50914]
[1777760447032,30.71,78646.78,0.0,0.22047,0.00013,22.50971]
[1777760452505,30.72,78645.74,0.0,0.22034,0.00013,22.50192]
[1777760453030,30.72,78645.01,0.0,0.22025,0.00013,22.49635]
[1777760456891,30.72,78644.63,0.0,0.22021,0.00013,22.49364]
[1777760457058,30.72,78644.08,0.0,0.22014,0.00013,22.48947]
[1777760463076,30.72,78643.57,0.0,0.22008,0.00013,22.48586]
[1777760463177,30.72,78643.71,0.0,0.2201,0.00013,22.4871]
[1777760471304,30.72,78643.59,0.0,0.22009,0.00013,22.4865]
[1777760479028,30.72,78644.02,0.0,0.22016,0.00013,22.49068]
[1777760479053,30.72,78644.02,0.0,0.22016,0.00013,22.49068]
[1777760479213,30.72,78645.49,0.0,0.22035,0.00013,22.50208]
[1777760485254,30.72,78644.74,0.0,0.22026,0.00013,22.4966]
[1777760486971,30.72,78644.56,0.0,0.22024,0.00013,22.49526]
[1777760486995,30.72,78644.56,0.0,0.22024,0.00013,22.49526]
[1777760487268,30.72,78645.11,0.0,0.22031,0.00013,22.49955]
[1777760492305,30.72,78643.61,0.0,0.2201,0.00013,22.48448]
[1777760493575,30.72,78647.3,0.0,0.22057,0.00013,22.51301]
[1777760493615,30.72,78647.3,0.0,0.22057,0.00013,22.51301]
[1777760493818,30.72,78647.3,0.0,0.22057,0.00013,22.51301]
[1777760494317,30.72,78649.09,0.0,0.2208,0.00013,22.52699]
[1777760496195,30.72,78654.99,0.0,0.22155,0.00013,22.57275]
[1777760496332,30.72,78654.88,0.0,0.22154,0.00013,22.57215]
[1777760497614,30.72,78655.51,0.0,0.22163,0.00013,22.57725]
[1777760498347,30.72,78656.2,0.0,0.22172,0.00013,22.5828]
[1777760498974,30.72,78656.2,0.0,0.22172,0.00013,22.5828]
[1777760499082,30.72,78656.2,0.0,0.22172,0.00013,22.5828]
[1777760499107,30.72,78656.2,0.0,0.22172,0.00013,22.5828]
[1777760499354,30.72,78656.08,0.0,0.22171,0.00013,22.58211]
[1777760499381,30.72,78656.08,0.0,0.22171,0.00013,22.58211]
[1777760499386,30.72,78656.08,0.0,0.22171,0.00013,22.58211]
[1777760500360,30.72,78656.7,0.0,0.22179,0.00013,22.58712]
[1777760501441,30.73,78663.26,0.0,0.22263,0.00013,22.6378]
[1777760501521,30.73,78667.67,0.0,0.22319,0.00013,22.67172]
[1777760508415,30.73,78669.15,0.0,0.2234,0.00013,22.6838]
[1777760513451,30.73,78669.78,0.0,0.22348,0.00013,22.6887]
[1777760519776,30.73,78670.34,0.0,0.22355,0.00013,22.69306]
[1777760519935,30.73,78670.34,0.0,0.22355,0.00013,22.69306]
[1777760520270,30.73,78670.34,0.0,0.22355,0.00013,22.69306]
[1777760520271,30.73,78670.34,0.0,0.22355,0.00013,22.69309]
[1777760520615,30.73,78694.74,0.0,0.22669,0.00013,22.88002]
[1777760521818,30.73,78694.74,0.0,0.22669,0.00013,22.88002]
[1777760521924,30.73,78694.74,0.0,0.22669,0.00013,22.88002]
[1777760521968,30.73,78694.74,0.0,0.22669,0.00013,22.88002]
[1777760522056,30.73,78694.74,0.0,0.22669,0.00013,22.88002]
[1777760522162,30.73,78694.74,0.0,0.22669,0.00013,22.88002]
[1777760522262,30.73,78693.84,0.0,0.22658,0.00013,22.87358]
[1777760522809,30.73,78693.84,0.0,0.22658,0.00013,22.87358]
[1777760522883,30.73,78693.84,0.0,0.22658,0.00013,22.87358]
[1777760522982,30.73,78689.67,0.0,0.22604,0.00013,22.84168]
[1777760525913,30.73,78689.67,0.0,0.22604,0.00013,22.84168]
[1777760526015,30.73,78687.91,0.0,0.22581,0.00013,22.82797]
[1777760529455,30.73,78687.44,0.0,0.22575,0.00013,22.82441]
[1777760529683,30.73,78687.44,0.0,0.22575,0.00013,22.82441]
[1777760530418,30.73,78678.76,0.0,0.22463,0.00013,22.75787]
[1777760530453,30.73,78678.76,0.0,0.22463,0.00013,22.75787]
[1777760531048,30.73,78678.76,0.0,0.22463,0.00013,22.75787]
[1777760531080,30.73,78678.76,0.0,0.22463,0.00013,22.75787]
[1777760532215,30.73,78672.09,0.0,0.22378,0.00013,22.70663]
[1777760533884,30.73,78671.41,0.0,0.22369,0.00013,22.7014]
[1777760533922,30.73,78671.41,0.0,0.22369,0.00013,22.7014]
[1777760534089,30.73,78671.41,0.0,0.22369,0.00013,22.7014]
[1777760534186,30.73,78671.29,0.0,0.22367,0.00013,22.70047]
[1777760539401,30.73,78671.46,0.0,0.2237,0.00013,22.70176]
[1777760544668,30.73,78668.74,0.0,0.22335,0.00013,22.68086]
[1777760549703,30.73,78666.99,0.0,0.22312,0.00013,22.66743]
[1777760554744,30.73,78665.07,0.0,0.22285,0.00013,22.64901]
[1777760559773,30.73,78663.91,0.0,0.22271,0.00013,22.64015]
[1777760561090,30.73,78663.91,0.0,0.22271,0.00013,22.64015]
[1777760561345,30.73,78660.1,0.0,0.22222,0.00013,22.61085]
[1777760562670,30.73,78660.1,0.0,0.22222,0.00013,22.61089]
[1777760562688,30.73,78660.1,0.0,0.22222,0.00013,22.61089]
[1777760567689,30.73,78655.2,0.0,0.2216,0.00013,22.57342]
[1777760572703,30.73,78655.42,0.0,0.22163,0.00013,22.57543]
[1777760577315,30.73,78655.83,0.0,0.22169,0.00013,22.57883]
[1777760582935,30.73,78646.79,0.0,0.22055,0.00013,22.50961]
[1777760584310,30.73,78646.79,0.0,0.22055,0.00013,22.50961]
[1777760589985,30.73,78648.63,0.0,0.22079,0.00013,22.52449]
[1777760595020,30.73,78649.82,0.0,0.22095,0.00013,22.53415]
[1777760600057,30.73,78648.18,0.0,0.22075,0.00013,22.52197]
[1777760609120,30.74,78649.54,0.0,0.22095,0.00013,22.53354]
[1777760610979,30.74,78650.46,0.0,0.22106,0.00013,22.54074]
[1777760616657,30.74,78645.71,0.0,0.22043,0.00013,22.50029]
[1777760622211,30.74,78646.0,0.0,0.22047,0.00013,22.50249]
[1777760627247,30.74,78646.16,0.0,0.22049,0.00013,22.50392]
[1777760632281,30.74,78644.29,0.0,0.22026,0.00013,22.48977]
[1777760637316,30.74,78642.5,0.0,0.22004,0.00013,22.47611]
[1777760641379,30.74,78641.95,0.0,0.21997,0.00013,22.47195]
[1777760641449,30.74,78640.03,0.0,0.21973,0.00013,22.45715]
[1777760643360,30.74,78629.41,0.0,0.21838,0.00013,22.37515]
[1777760643917,30.74,78629.41,0.0,0.21838,0.00013,22.37515]
[1777760644367,30.74,78626.77,0.0,0.21805,0.00013,22.35486]
[1777760646271,30.74,78626.77,0.0,0.21805,0.00013,22.35486]
[1777760646297,30.74,78626.77,0.0,0.21805,0.00013,22.35486]
[1777760646863,30.74,78626.99,0.0,0.21809,0.00013,22.35687]
[1777760648074,30.74,78627.01,0.0,0.21809,0.00013,22.3572]
[1777760648394,30.74,78628.45,0.0,0.21828,0.00013,22.36851]
[1777760653430,30.74,78630.04,0.0,0.21849,0.00013,22.38168]
[1777760658464,30.74,78629.0,0.0,0.21838,0.00013,22.37457]
[1777760663464,30.75,78626.89,0.0,0.21812,0.00013,22.35901]
[1777760667268,30.75,78625.8,0.0,0.218,0.00013,22.35139]
[1777760667528,30.75,78624.98,0.0,0.2179,0.00013,22.34523]
[1777760674578,30.75,78620.01,0.0,0.21726,0.00013,22.30356]
[1777760679613,30.75,78618.57,0.0,0.21708,0.00013,22.29282]
[1777760684753,30.75,78614.69,0.0,0.2166,0.00013,22.26298]
[1777760684818,30.75,78614.69,0.0,0.2166,0.00013,22.26298]
[1777760687848,30.75,78603.55,0.0,0.21521,0.00013,22.17699]
[1777760690033,30.75,78603.13,0.0,0.21516,0.00013,22.17411]
[1777760690068,30.75,78603.13,0.0,0.21516,0.00013,22.17411]
[1777760690767,30.75,78602.93,0.0,0.21514,0.00013,22.17291]
[1777760690830,30.75,78602.01,0.0,0.21503,0.00013,22.16576]
[1777760695832,30.76,78603.35,0.0,0.21521,0.00013,22.17688]
[1777760695879,30.76,78603.35,0.0,0.21521,0.00013,22.17688]
[1777760696879,30.76,78603.0,0.0,0.21517,0.00013,22.17448]
[1777760696901,30.76,78603.0,0.0,0.21517,0.00013,22.17448]
[1777760696942,30.76,78608.88,0.0,0.21591,0.00013,22.22035]
[1777760698915,30.76,78608.88,0.0,0.21591,0.00013,22.22035]
[1777760698925,30.76,78608.88,0.0,0.21591,0.00013,22.22035]
[1777760702099,30.76,78618.57,0.0,0.21714,0.00013,22.29616]
[1777760707810,30.76,78618.12,0.0,0.21709,0.00013,22.29331]
[1777760712844,30.76,78617.33,0.0,0.21701,0.00013,22.288]
[1777760717879,30.76,78614.87,0.0,0.21671,0.00013,22.2697]
[1777760723925,30.76,78613.3,0.0,0.21653,0.00013,22.25838]
[1777760728955,30.77,78613.58,0.0,0.21658,0.00013,22.26139]
[1777760733990,30.77,78614.35,0.0,0.21667,0.00013,22.26469]
[1777760739025,30.77,78614.38,0.0,0.21669,0.00013,22.26598]
[1777760744061,30.77,78616.02,0.0,0.21691,0.00013,22.27973]
[1777760750105,30.78,78616.24,0.0,0.21696,0.00013,22.28263]
[1777760755142,30.78,78616.72,0.0,0.21703,0.00013,22.28711]
[1777760760173,30.78,78617.12,0.0,0.21709,0.00013,22.29079]
[1777760765257,30.78,78620.74,0.0,0.21756,0.00013,22.31932]
[1777760769250,30.78,78621.81,0.0,0.2177,0.00013,22.32786]
[1777760769339,30.78,78622.31,0.0,0.21776,0.00013,22.3318]
[1777760770348,30.78,78622.31,0.0,0.21776,0.00013,22.3318]
[1777760770449,30.78,78622.14,0.0,0.21774,0.00013,22.33054]
[1777760774660,30.78,78620.25,0.0,0.21751,0.00013,22.31628]
[1777760775277,30.78,78621.37,0.0,0.21765,0.00013,22.32507]
[1777760780313,30.78,78620.04,0.0,0.2175,0.00013,22.31576]
[1777760782969,30.78,78620.04,0.0,0.2175,0.00013,22.31576]
[1777760783014,30.78,78620.04,0.0,0.2175,0.00013,22.31576]
[1777760783334,30.79,78620.01,0.0,0.21751,0.00013,22.31627]
[1777760788369,30.79,78613.73,0.0,0.21673,0.00013,22.26837]
[1777760791213,30.79,78612.57,0.0,0.21659,0.00013,22.25968]
[1777760791255,30.79,78612.57,0.0,0.21659,0.00013,22.25968]
[1777760792361,30.79,78608.77,0.0,0.21609,0.00013,22.22667]
[1777760792375,30.79,78608.77,0.0,0.21609,0.00013,22.22667]
[1777760792389,30.79,78608.77,0.0,0.21609,0.00013,22.22667]
[1777760792484,30.79,78609.11,0.0,0.21614,0.00013,22.22949]
[1777760797950,30.79,78610.23,0.0,0.2163,0.00013,22.23909]
[1777760803496,30.79,78608.79,0.0,0.21613,0.00013,22.22907]
[1777760808531,30.79,78613.17,0.0,0.2167,0.00013,22.26384]
[1777760814574,30.8,78613.31,0.0,0.21673,0.00013,22.26577]
[1777760819610,30.8,78611.44,0.0,0.21651,0.00013,22.25193]
[1777760824644,30.8,78611.76,0.0,0.21656,0.00013,22.25499]
[1777760829680,30.8,78617.13,0.0,0.21724,0.00013,22.29719]
[1777760835347,30.8,78615.2,0.0,0.217,0.00013,22.28268]
[1777760840759,30.8,78617.71,0.0,0.21734,0.00013,22.30305]
[1777760849821,30.81,78617.75,0.0,0.21737,0.00013,22.305]
[1777760854854,30.81,78618.59,0.0,0.21747,0.00013,22.30867]
[1777760860897,30.81,78618.7,0.0,0.2175,0.00013,22.31059]
[1777760870963,30.82,78618.57,0.0,0.21751,0.00013,22.31137]
[1777760877016,30.82,78618.41,0.0,0.2175,0.00013,22.31067]
[1777760882320,30.82,78615.45,0.0,0.21715,0.00013,22.28905]
[1777760882450,30.82,78615.45,0.0,0.21715,0.00013,22.28905]
[1777760882918,30.82,78615.56,0.0,0.21717,0.00013,22.29031]
[1777760884286,30.82,78609.11,0.0,0.21636,0.00013,22.24048]
[1777760884385,30.82,78608.18,0.0,0.21625,0.00013,22.23344]
[1777760886341,30.82,78608.67,0.0,0.21631,0.00013,22.2374]
[1777760892114,30.82,78606.44,0.0,0.21605,0.00013,22.2213]
[1777760897150,30.82,78603.83,0.0,0.21573,0.00013,22.20135]
[1777760900105,30.82,78605.14,0.0,0.21589,0.00013,22.21149]
[1777760900135,30.82,78605.14,0.0,0.21589,0.00013,22.21147]
[1777760905205,30.82,78605.63,0.0,0.21595,0.00013,22.21518]
[1777760909023,30.82,78606.13,0.0,0.21602,0.00013,22.219]
[1777760909038,30.82,78606.13,0.0,0.21602,0.00013,22.219]
[1777760910811,30.82,78607.16,0.0,0.21614,0.00013,22.22693]
[1777760911351,30.82,78607.16,0.0,0.21612,0.00013,22.22318]
[1777760916776,30.82,78600.79,0.0,0.21532,0.00013,22.17374]
[1777760923671,30.82,78598.03,0.0,0.21498,0.00013,22.1526]
[1777760929377,30.82,78598.74,0.0,0.21507,0.00013,22.15837]
[1777760934411,30.83,78599.58,0.0,0.21518,0.00013,22.16502]
[1777760939445,30.83,78599.98,0.0,0.21523,0.00013,22.16821]
[1777760943024,30.83,78600.37,0.0,0.21528,0.00013,22.17128]
[1777760943057,30.83,78600.37,0.0,0.21528,0.00013,22.17128]
[1777760943813,30.83,78608.76,0.0,0.21633,0.00013,22.23643]
[1777760948987,30.83,78607.71,0.0,0.21621,0.00013,22.22882]
[1777760954550,30.83,78606.71,0.0,0.2161,0.00013,22.22164]
[1777760960593,30.83,78605.81,0.0,0.21599,0.00013,22.21521]
[1777760966634,30.83,78607.06,0.0,0.21616,0.00013,22.22548]
[1777760971669,30.83,78610.37,0.0,0.21656,0.00013,22.24791]
[1777760976701,30.83,78615.98,0.0,0.21727,0.00013,22.29177]
[1777760982750,30.83,78616.31,0.0,0.21732,0.00013,22.29507]
[1777760987783,30.84,78618.61,0.0,0.21762,0.00013,22.31332]
[1777760992817,30.84,78619.58,0.0,0.21775,0.00013,22.32121]
[1777760997853,30.84,78620.68,0.0,0.21789,0.00013,22.33009]
[1777761003896,30.84,78620.82,0.0,0.21792,0.00013,22.33163]
[1777761009328,30.84,78621.27,0.0,0.21798,0.00013,22.33543]
[1777761014624,30.84,78621.7,0.0,0.21804,0.00013,22.33916]
[1777761017106,30.84,78622.06,0.0,0.21809,0.00013,22.34226]
[1777761017146,30.84,78622.06,0.0,0.21809,0.00013,22.34226]
[1777761017160,30.84,78622.06,0.0,0.21809,0.00013,22.34226]
[1777761018576,30.84,78622.06,0.0,0.21809,0.00013,22.34226]
[1777761018604,30.84,78622.06,0.0,0.21809,0.00013,22.34226]
[1777761018795,30.84,78622.06,0.0,0.2181,0.00013,22.34242]
[1777761024372,30.84,78622.43,0.0,0.21815,0.00013,22.34575]
[1777761030079,30.84,78621.44,0.0,0.21803,0.00013,22.33851]
[1777761037127,30.84,78621.97,0.0,0.21809,0.00013,22.33951]
[1777761042164,30.84,78622.09,0.0,0.21811,0.00013,22.34089]
[1777761048206,30.85,78622.05,0.0,0.21811,0.00013,22.34113]
[1777761053329,30.85,78622.56,0.0,0.21819,0.00013,22.34552]
[1777761053356,30.85,78622.56,0.0,0.21819,0.00013,22.34552]
[1777761053457,30.85,78622.5,0.0,0.21818,0.00013,22.34515]
[1777761057121,30.85,78622.55,0.0,0.21819,0.00013,22.34581]
[1777761057156,30.85,78622.55,0.0,0.21819,0.00013,22.34581]
[1777761057767,30.85,78625.11,0.0,0.21851,0.00013,22.36566]
[1777761063310,30.85,78629.15,0.0,0.21903,0.00013,22.39733]
[1777761068345,30.85,78629.02,0.0,0.21902,0.00013,22.39671]
[1777761073382,30.85,78628.69,0.0,0.21899,0.00013,22.39452]
[1777761078704,30.85,78627.75,0.0,0.21887,0.00013,22.38758]
[1777761084792,30.85,78625.22,0.0,0.21856,0.00013,22.36861]
[1777761090500,30.85,78624.82,0.0,0.21852,0.00013,22.36601]
[1777761096544,30.85,78628.7,0.0,0.21899,0.00013,22.39244]
[1777761101946,30.85,78628.16,0.0,0.21892,0.00013,22.38838]
[1777761102592,30.85,78628.16,0.0,0.21893,0.00013,22.3886]
[1777761108324,30.86,78627.99,0.0,0.21891,0.00013,22.38758]
[1777761113665,30.86,78626.67,0.0,0.21876,0.00013,22.37841]
[1777761118700,30.86,78627.7,0.0,0.2189,0.00013,22.38685]
[1777761120676,30.86,78627.38,0.0,0.21886,0.00013,22.38448]
[1777761123004,30.86,78635.58,0.0,0.2199,0.00013,22.44789]
[1777761123020,30.86,78635.58,0.0,0.2199,0.00013,22.44789]
[1777761123937,30.86,78638.55,0.0,0.22028,0.00013,22.4709]
[1777761128512,30.86,78639.03,0.0,0.22035,0.00013,22.47482]
[1777761128521,30.86,78639.03,0.0,0.22035,0.00013,22.47482]
[1777761128555,30.86,78639.03,0.0,0.22035,0.00013,22.47482]
[1777761129414,30.86,78639.03,0.0,0.22035,0.00013,22.47501]
[1777761129778,30.86,78639.02,0.0,0.22035,0.00013,22.47512]
[1777761134661,30.86,78645.51,0.0,0.22119,0.00013,22.52588]
[1777761138952,30.87,78648.84,0.0,0.22163,0.00013,22.5523]
[1777761138975,30.87,78648.84,0.0,0.22163,0.00013,22.5523]
[1777761140702,30.87,78650.69,0.0,0.22187,0.00013,22.56672]
[1777761140854,30.87,78651.08,0.0,0.22192,0.00013,22.56983]
[1777761143503,30.87,78659.99,0.0,0.22306,0.00013,22.63839]
[1777761143940,30.87,78660.2,0.0,0.22309,0.00013,22.64014]
[1777761144171,30.87,78660.2,0.0,0.22309,0.00013,22.64014]
[1777761144779,30.87,78660.2,0.0,0.22309,0.00013,22.64014]
[1777761144790,30.87,78660.2,0.0,0.22309,0.00013,22.64014]
[1777761144803,30.87,78660.2,0.0,0.22309,0.00013,22.64014]
[1777761144883,30.87,78660.2,0.0,0.22309,0.00013,22.64029]
[1777761146794,30.87,78659.09,0.0,0.22295,0.00013,22.63193]
[1777761146896,30.87,78659.09,0.0,0.22295,0.00013,22.63207]
[1777761152419,30.87,78660.0,0.0,0.22308,0.00013,22.63954]
[1777761152940,30.87,78659.66,0.0,0.22301,0.00013,22.63345]
[1777761154010,30.87,78659.66,0.0,0.22301,0.00013,22.63345]
[1777761154955,30.87,78665.63,0.0,0.22378,0.00013,22.67924]
[1777761158290,30.87,78666.11,0.0,0.22384,0.00013,22.68309]
[1777761158639,30.87,78666.11,0.0,0.22384,0.00013,22.68309]
[1777761159002,30.87,78666.11,0.0,0.22384,0.00013,22.68309]
[1777761159012,30.87,78673.74,0.0,0.22482,0.00013,22.74142]
[1777761162933,30.87,78670.61,0.0,0.22442,0.00013,22.71752]
[1777761162984,30.87,78670.61,0.0,0.22442,0.00013,22.71752]
[1777761163024,30.87,78670.61,0.0,0.22442,0.00013,22.71752]
[1777761163025,30.87,78666.49,0.0,0.22389,0.00013,22.68609]
[1777761168046,30.87,78674.1,0.0,0.22487,0.00013,22.74442]
[1777761173083,30.87,78673.42,0.0,0.22478,0.00013,22.73922]
[1777761175372,30.87,78672.56,0.0,0.22467,0.00013,22.73266]
[1777761177199,30.87,78673.25,0.0,0.22476,0.00013,22.73792]
[1777761177963,30.87,78673.25,0.0,0.22476,0.00013,22.73792]
[1777761178064,30.87,78673.68,0.0,0.22481,0.00013,22.74119]
[1777761183157,30.87,78671.26,0.0,0.2245,0.00013,22.72276]
[1777761188995,30.87,78671.67,0.0,0.22456,0.00013,22.72594]
[1777761192509,30.87,78671.87,0.0,0.22458,0.00013,22.72751]
[1777761192630,30.87,78671.87,0.0,0.22458,0.00013,22.72751]
[1777761192741,30.87,78671.87,0.0,0.22458,0.00013,22.72751]
[1777761192842,30.87,78671.87,0.0,0.22458,0.00013,22.72752]
[1777761193684,30.87,78671.87,0.0,0.22458,0.00013,22.72752]
[1777761194034,30.87,78678.07,0.0,0.22538,0.00013,22.77482]
[1777761194201,30.87,78678.07,0.0,0.22538,0.00013,22.77482]
[1777761195022,30.87,78681.1,0.0,0.22577,0.00013,22.79787]
[1777761195594,30.87,78681.1,0.0,0.22577,0.00013,22.79787]
[1777761195613,30.87,78681.1,0.0,0.22577,0.00013,22.79787]
[1777761195644,30.87,78681.1,0.0,0.22577,0.00013,22.79787]
[1777761195673,30.87,78681.1,0.0,0.22577,0.00013,22.79787]
[1777761195725,30.87,78689.38,0.0,0.22683,0.00013,22.86097]
[1777761201283,30.87,78695.8,0.0,0.22766,0.00013,22.90975]
[1777761206318,30.87,78699.93,0.0,0.22819,0.00013,22.941]
[1777761210801,30.87,78700.51,0.0,0.22826,0.00013,22.9453]
[1777761210857,30.87,78700.51,0.0,0.22826,0.00013,22.9453]
[1777761213892,30.87,78697.55,0.0,0.22785,0.00013,22.91902]
[1777761220420,30.87,78698.17,0.0,0.22793,0.00013,22.9235]
[1777761222026,30.87,78698.17,0.0,0.22793,0.00013,22.9235]
[1777761222112,30.87,78698.03,0.0,0.22791,0.00013,22.92237]
[1777761222364,30.87,78698.03,0.0,0.22791,0.00013,22.92237]
[1777761223527,30.87,78698.03,0.0,0.22791,0.00013,22.92231]
[1777761223627,30.87,78698.03,0.0,0.22791,0.00013,22.92224]
[1777761229479,30.87,78700.25,0.0,0.22819,0.00013,22.93868]
[1777761232182,30.87,78699.51,0.0,0.22809,0.00013,22.93288]
[1777761232500,30.87,78699.23,0.0,0.22805,0.00013,22.93075]
[1777761239550,30.87,78697.33,0.0,0.22781,0.00013,22.91633]
[1777761241881,30.87,78697.39,0.0,0.22782,0.00013,22.91678]
[1777761241982,30.87,78697.53,0.0,0.22783,0.00013,22.91784]
[1777761248614,30.87,78697.53,0.0,0.22783,0.00013,22.91779]
[1777761249955,30.87,78697.53,0.0,0.22783,0.00013,22.91779]
[1777761254043,30.87,78687.92,0.0,0.22659,0.00013,22.84456]
[1777761255978,30.87,78685.7,0.0,0.2263,0.00013,22.82761]
[1777761256007,30.87,78685.7,0.0,0.2263,0.00013,22.82761]
[1777761256461,30.87,78687.63,0.0,0.22655,0.00013,22.84227]
[1777761256469,30.87,78687.63,0.0,0.22655,0.00013,22.84227]
[1777761256526,30.87,78687.63,0.0,0.22655,0.00013,22.84227]
[1777761256780,30.87,78687.63,0.0,0.22655,0.00013,22.84227]
[1777761256798,30.87,78682.93,0.0,0.22595,0.00013,22.80647]
[1777761257501,30.87,78682.93,0.0,0.22595,0.00013,22.80647]
[1777761257676,30.87,78682.93,0.0,0.22595,0.00013,22.80639]
[1777761258297,30.87,78682.93,0.0,0.22595,0.00013,22.80639]
[1777761258475,30.87,78682.93,0.0,0.22595,0.00013,22.80639]
[1777761260606,30.87,78681.36,0.0,0.22574,0.00013,22.79432]
[1777761260699,30.87,78680.16,0.0,0.22559,0.00013,22.78516]
[1777761263737,30.87,78680.16,0.0,0.22559,0.00013,22.78515]
[1777761263798,30.87,78679.51,0.0,0.22551,0.00013,22.78017]
[1777761268843,30.87,78678.51,0.0,0.22538,0.00013,22.77245]
[1777761274797,30.87,78678.54,0.0,0.22535,0.00013,22.76883]
[1777761279831,30.87,78677.33,0.0,0.22519,0.00013,22.75937]
[1777761286202,30.86,78676.15,0.0,0.22504,0.00013,22.74996]
[1777761291915,30.86,78676.68,0.0,0.2251,0.00013,22.75358]
[1777761296951,30.86,78680.32,0.0,0.22555,0.00013,22.7809]
[1777761297447,30.86,78680.32,0.0,0.22555,0.00013,22.7809]
[1777761297948,30.86,78680.32,0.0,0.22555,0.00013,22.7809]
[1777761298226,30.86,78686.61,0.0,0.22636,0.00013,22.82873]
[1777761299057,30.86,78686.61,0.0,0.22636,0.00013,22.82873]
[1777761299157,30.86,78690.48,0.0,0.22686,0.00013,22.85821]
[1777761304604,30.86,78698.45,0.0,0.22789,0.00013,22.91883]
[1777761309737,30.86,78698.1,0.0,0.22785,0.00013,22.91662]
[1777761316085,30.87,78697.85,0.0,0.22783,0.00013,22.91553]
[1777761317249,30.87,78699.01,0.0,0.22798,0.00013,22.9244]
[1777761318171,30.87,78703.67,0.0,0.22859,0.00013,22.95978]
[1777761319360,30.87,78703.83,0.0,0.22861,0.00013,22.96105]
[1777761319383,30.87,78703.83,0.0,0.22861,0.00013,22.96105]
[1777761319399,30.87,78703.83,0.0,0.22861,0.00013,22.96105]
[1777761319697,30.87,78703.83,0.0,0.22861,0.00013,22.96105]
[1777761320113,30.87,78703.83,0.0,0.22861,0.00013,22.96111]
[1777761325147,30.87,78707.24,0.0,0.22905,0.00013,22.98705]
[1777761330183,30.87,78715.47,0.0,0.23012,0.00013,23.04944]
[1777761330295,30.87,78715.47,0.0,0.23012,0.00013,23.04944]
[1777761330471,30.87,78715.47,0.0,0.23012,0.00013,23.04944]
[1777761333080,30.87,78719.2,0.0,0.23058,0.00013,23.07388]
[1777761333631,30.87,78719.2,0.0,0.23058,0.00013,23.07381]
[1777761333645,30.87,78719.2,0.0,0.23058,0.00013,23.07381]
[1777761334212,30.87,78718.37,0.0,0.23047,0.00013,23.06748]
[1777761336110,30.87,78718.37,0.0,0.23047,0.00013,23.06741]
[1777761336159,30.87,78717.49,0.0,0.23035,0.00013,23.0607]
[1777761341261,30.87,78714.41,0.0,0.22995,0.00013,23.03717]
[1777761346623,30.86,78711.83,0.0,0.2296,0.00013,23.01719]
[1777761352338,30.86,78709.69,0.0,0.22933,0.00013,23.00096]
[1777761357381,30.86,78711.4,0.0,0.22955,0.00013,23.01401]
[1777761362782,30.86,78710.8,0.0,0.22947,0.00013,23.00956]
[1777761367936,30.87,78711.84,0.0,0.22961,0.00013,23.01747]
[1777761368965,30.86,78711.84,0.0,0.22961,0.00013,23.01745]
[1777761368984,30.86,78711.84,0.0,0.22961,0.00013,23.01745]
[1777761370569,30.86,78711.43,0.0,0.22956,0.00013,23.01432]
[1777761370665,30.86,78711.01,0.0,0.2295,0.00013,23.01109]
[1777761373082,30.86,78711.01,0.0,0.2295,0.00013,23.01109]
[1777761373220,30.86,78711.45,0.0,0.22956,0.00013,23.01436]
[1777761374630,30.86,78714.74,0.0,0.22998,0.00013,23.03921]
[1777761374642,30.86,78714.74,0.0,0.22998,0.00013,23.03921]
[1777761374662,30.86,78714.74,0.0,0.22998,0.00013,23.03921]
[1777761374668,30.86,78714.74,0.0,0.22998,0.00013,23.03921]
[1777761374750,30.86,78713.47,0.0,0.22982,0.00013,23.02955]
[1777761375474,30.86,78713.47,0.0,0.22982,0.00013,23.02955]
[1777761375576,30.86,78712.53,0.0,0.22969,0.00013,23.02244]
[1777761376662,30.86,78712.53,0.0,0.22969,0.00013,23.02244]
[1777761376763,30.86,78713.08,0.0,0.22976,0.00013,23.02645]
[1777761377747,30.86,78713.08,0.0,0.22976,0.00013,23.02645]
[1777761377848,30.86,78713.55,0.0,0.22982,0.00013,23.02986]
[1777761379125,30.86,78713.55,0.0,0.22982,0.00013,23.02986]
[1777761384574,30.86,78708.07,0.0,0.22911,0.00013,22.9882]
[1777761388840,30.86,78706.47,0.0,0.2289,0.00013,22.97606]
[1777761388878,30.86,78706.47,0.0,0.2289,0.00013,22.97606]
[1777761388892,30.86,78706.47,0.0,0.2289,0.00013,22.97606]
[1777761389178,30.86,78705.03,0.0,0.22871,0.00013,22.96514]
[1777761390196,30.86,78691.75,0.0,0.227,0.00013,22.86422]
[1777761391814,30.86,78691.75,0.0,0.227,0.00013,22.86422]
[1777761391915,30.86,78691.7,0.0,0.22697,0.00013,22.86002]
[1777761396978,30.86,78691.13,0.0,0.22689,0.00013,22.85565]
[1777761403282,30.86,78692.52,0.0,0.22707,0.00013,22.86628]
[1777761408363,30.86,78692.38,0.0,0.22706,0.00013,22.86533]
[1777761414746,30.86,78689.2,0.0,0.22665,0.00013,22.84141]
[1777761422021,30.86,78691.5,0.0,0.22696,0.00013,22.85936]
[1777761423509,30.86,78692.01,0.0,0.22702,0.00013,22.86331]
[1777761423850,30.87,78692.01,0.0,0.22703,0.00013,22.86344]
[1777761426000,30.87,78692.28,0.0,0.22706,0.00013,22.86556]
[1777761427151,30.87,78693.18,0.0,0.22718,0.00013,22.87233]
[1777761432912,30.86,78695.31,0.0,0.22744,0.00013,22.88787]
[1777761433640,30.86,78695.31,0.0,0.22744,0.00013,22.88787]
[1777761433729,30.86,78694.76,0.0,0.22737,0.00013,22.8836]
[1777761438902,30.86,78694.6,0.0,0.22735,0.00013,22.88246]
[1777761443932,30.86,78690.1,0.0,0.22677,0.00013,22.84852]
[1777761450031,30.87,78689.79,0.0,0.22675,0.00013,22.84692]
[1777761455066,30.87,78692.89,0.0,0.22713,0.00013,22.86727]
[1777761457885,30.87,78692.89,0.0,0.22713,0.00013,22.86727]
[1777761458196,30.87,78692.89,0.0,0.22713,0.00013,22.86727]
[1777761458215,30.87,78692.89,0.0,0.22713,0.00013,22.86727]
[1777761458281,30.87,78699.01,0.0,0.22792,0.00013,22.914]
[1777761459022,30.87,78699.01,0.0,0.22792,0.00013,22.914]
[1777761459045,30.87,78699.01,0.0,0.22792,0.00013,22.914]
[1777761459094,30.87,78699.01,0.0,0.22792,0.00013,22.91408]
[1777761464129,30.87,78699.49,0.0,0.22799,0.00013,22.91786]
[1777761464737,30.87,78699.49,0.0,0.22799,0.00013,22.91786]
[1777761464776,30.87,78699.49,0.0,0.22799,0.00013,22.91786]
[1777761465281,30.87,78699.49,0.0,0.22799,0.00013,22.91786]
[1777761465304,30.87,78699.49,0.0,0.22799,0.00013,22.91786]
[1777761468654,30.87,78698.36,0.0,0.22785,0.00013,22.90939]
[1777761468674,30.87,78698.36,0.0,0.22785,0.00013,22.90939]
[1777761469164,30.87,78698.58,0.0,0.22787,0.00013,22.9111]
[1777761470108,30.87,78698.58,0.0,0.22787,0.00013,22.9111]
[1777761470138,30.87,78698.58,0.0,0.22787,0.00013,22.9111]
[1777761470208,30.87,78698.47,0.0,0.22786,0.00013,22.91029]
[1777761473489,30.87,78698.45,0.0,0.22786,0.00013,22.91024]
[1777761479234,30.87,78690.93,0.0,0.2269,0.00013,22.85338]
[1777761484269,30.87,78692.71,0.0,0.22713,0.00013,22.86739]
[1777761490311,30.87,78695.3,0.0,0.22748,0.00013,22.8876]
[1777761496364,30.87,78697.63,0.0,0.22778,0.00013,22.90565]
[1777761502257,30.87,78699.58,0.0,0.22804,0.00013,22.92079]
[1777761502358,30.87,78699.58,0.0,0.22805,0.00013,22.92114]
[1777761504390,30.87,78699.58,0.0,0.22805,0.00013,22.92123]
[1777761504409,30.87,78699.58,0.0,0.22805,0.00013,22.92131]
[1777761507137,30.88,78701.64,0.0,0.22832,0.00013,22.93712]
[1777761507430,30.88,78701.87,0.0,0.22835,0.00013,22.93904]
[1777761508322,30.88,78701.87,0.0,0.22835,0.00013,22.93904]
[1777761508351,30.88,78701.87,0.0,0.22835,0.00013,22.93904]
[1777761508583,30.88,78700.82,0.0,0.22822,0.00013,22.93108]
[1777761508597,30.88,78700.82,0.0,0.22822,0.00013,22.93108]
[1777761508677,30.88,78700.11,0.0,0.22812,0.00013,22.92569]
[1777761513927,30.87,78701.59,0.0,0.22828,0.00013,22.93265]
[1777761514001,30.87,78701.59,0.0,0.22828,0.00013,22.93265]
[1777761514179,30.87,78702.5,0.0,0.22839,0.00013,22.93914]
[1777761515146,30.87,78702.5,0.0,0.22839,0.00013,22.93914]
[1777761515180,30.87,78702.5,0.0,0.22839,0.00013,22.93914]
[1777761515223,30.87,78688.69,0.0,0.22661,0.00013,22.83427]
[1777761515446,30.87,78688.69,0.0,0.22661,0.00013,22.83427]
[1777761515478,30.87,78688.69,0.0,0.22661,0.00013,22.83427]
[1777761516763,30.87,78686.37,0.0,0.22631,0.00013,22.81662]
[1777761516792,30.87,78686.37,0.0,0.22631,0.00013,22.81662]
[1777761516914,30.87,78686.37,0.0,0.22631,0.00013,22.81662]
[1777761517012,30.87,78685.72,0.0,0.22623,0.00013,22.81161]
[1777761522535,30.87,78680.53,0.0,0.22556,0.00013,22.77199]
[1777761528042,30.87,78672.03,0.0,0.22447,0.00013,22.70722]
[1777761528372,30.87,78672.03,0.0,0.22447,0.00013,22.70722]
[1777761529177,30.87,78672.01,0.0,0.22447,0.00013,22.70711]
[1777761529179,30.87,78672.01,0.0,0.22447,0.00013,22.70711]
[1777761529192,30.87,78672.01,0.0,0.22447,0.00013,22.70711]
[1777761529401,30.87,78671.8,0.0,0.22444,0.00013,22.70555]
[1777761530525,30.87,78671.8,0.0,0.22444,0.00013,22.70555]
[1777761531306,30.87,78670.04,0.0,0.22422,0.00013,22.69216]
[1777761532658,30.87,78670.04,0.0,0.22422,0.00013,22.69216]
[1777761532709,30.87,78668.04,0.0,0.22397,0.00013,22.67693]
[1777761537958,30.87,78665.18,0.0,0.2236,0.00013,22.65528]
[1777761544691,30.88,78661.17,0.0,0.2231,0.00013,22.62516]
[1777761549726,30.87,78660.45,0.0,0.22301,0.00013,22.61953]
[1777761550947,30.87,78660.45,0.0,0.22301,0.00013,22.61953]
[1777761550954,30.87,78660.45,0.0,0.22301,0.00013,22.61953]
[1777761551001,30.87,78660.45,0.0,0.22301,0.00013,22.61953]
[1777761551617,30.87,78659.18,0.0,0.22284,0.00013,22.60965]
[1777761551740,30.87,78659.18,0.0,0.22284,0.00013,22.60965]
[1777761553426,30.87,78659.18,0.0,0.22284,0.00013,22.60965]
[1777761553442,30.87,78649.87,0.0,0.22165,0.00013,22.53807]
[1777761554782,30.87,78649.87,0.0,0.22165,0.00013,22.53807]
[1777761555376,30.87,78649.87,0.0,0.22165,0.00013,22.53807]
[1777761563248,30.87,78650.08,0.0,0.22167,0.00013,22.53881]
[1777761563324,30.87,78650.08,0.0,0.22167,0.00013,22.53881]
[1777761563379,30.87,78650.02,0.0,0.22165,0.00013,22.5381]
[1777761568522,30.87,78657.94,0.0,0.22265,0.00013,22.59829]
[1777761574900,30.87,78656.78,0.0,0.22246,0.00013,22.58471]
[1777761576836,30.87,78656.56,0.0,0.22243,0.00013,22.58288]
[1777761576872,30.87,78656.56,0.0,0.22243,0.00013,22.58288]
[1777761576884,30.87,78656.56,0.0,0.22243,0.00013,22.58288]
[1777761576938,30.87,78656.56,0.0,0.22243,0.00013,22.58275]
[1777761579112,30.87,78656.56,0.0,0.22243,0.00013,22.58261]
[1777761579146,30.87,78656.56,0.0,0.22243,0.00013,22.58261]
[1777761579651,30.87,78656.56,0.0,0.22243,0.00013,22.58247]
[1777761579661,30.87,78656.56,0.0,0.22243,0.00013,22.58247]
[1777761579682,30.87,78656.56,0.0,0.22243,0.00013,22.58247]
[1777761580338,30.87,78656.56,0.0,0.22243,0.00013,22.58247]
[1777761580365,30.87,78656.56,0.0,0.22243,0.00013,22.58247]
[1777761580440,30.87,78656.06,0.0,0.22236,0.00013,22.57837]
[1777761581928,30.87,78656.06,0.0,0.22236,0.00013,22.57837]
[1777761581955,30.87,78656.06,0.0,0.22236,0.00013,22.57837]
[1777761582029,30.87,78656.43,0.0,0.2224,0.00013,22.58107]
[1777761588367,30.86,78656.43,0.0,0.22239,0.00013,22.58038]
[1777761588402,30.86,78656.43,0.0,0.22239,0.00013,22.58038]
[1777761588469,30.86,78655.59,0.0,0.22228,0.00013,22.5738]
[1777761589887,30.86,78655.59,0.0,0.22228,0.00013,22.57367]
[1777761589911,30.86,78655.59,0.0,0.22228,0.00013,22.57367]
[1777761590012,30.86,78654.55,0.0,0.22214,0.00013,22.56544]
[1777761593335,30.86,78654.02,0.0,0.22207,0.00013,22.56115]
[1777761593345,30.86,78654.02,0.0,0.22207,0.00013,22.56115]
[1777761593446,30.86,78654.0,0.0,0.22207,0.00013,22.561]
[1777761594431,30.86,78654.0,0.0,0.22207,0.00013,22.561]
[1777761594436,30.86,78647.48,0.0,0.22124,0.00013,22.51074]
[1777761597630,30.86,78646.98,0.0,0.22117,0.00013,22.50679]
[1777761598382,30.86,78642.4,0.0,0.22059,0.00013,22.47155]
[1777761600987,30.86,78640.92,0.0,0.2204,0.00013,22.45989]
[1777761601279,30.86,78640.92,0.0,0.2204,0.00013,22.45989]
[1777761601380,30.86,78650.5,0.0,0.22161,0.00013,22.53349]
[1777761607125,30.86,78657.34,0.0,0.22247,0.00013,22.58536]
[1777761612520,30.86,78656.74,0.0,0.22239,0.00013,22.58021]
[1777761612547,30.86,78656.74,0.0,0.22239,0.00013,22.58021]
[1777761612559,30.86,78656.74,0.0,0.22239,0.00013,22.58021]
[1777761613030,30.86,78656.72,0.0,0.22238,0.00013,22.57979]
[1777761618523,30.86,78656.99,0.0,0.2224,0.00013,22.58119]
[1777761623794,30.86,78658.52,0.0,0.22259,0.00013,22.59222]
[1777761623847,30.86,78658.52,0.0,0.22259,0.00013,22.59222]
[1777761624249,30.85,78658.19,0.0,0.22254,0.00013,22.58939]
[1777761626860,30.85,78663.51,0.0,0.22321,0.00013,22.62993]
[1777761627267,30.85,78665.47,0.0,0.22346,0.00013,22.64493]
[1777761632302,30.85,78675.64,0.0,0.22473,0.00013,22.71827]
[1777761632987,30.85,78675.64,0.0,0.22473,0.00013,22.71827]
[1777761637079,30.85,78676.22,0.0,0.22479,0.00013,22.722]
[1777761637095,30.85,78676.22,0.0,0.22479,0.00013,22.722]
[1777761638421,30.85,78674.89,0.0,0.22462,0.00013,22.71171]
[1777761638441,30.85,78674.89,0.0,0.22462,0.00013,22.71171]
[1777761638475,30.85,78674.89,0.0,0.22462,0.00013,22.71171]
[1777761638559,30.85,78674.89,0.0,0.22462,0.00013,22.71171]
[1777761638523,30.85,78674.21,0.0,0.22453,0.00013,22.70645]
[1777761644387,30.85,78669.04,0.0,0.22385,0.00013,22.66615]
[1777761644684,30.85,78669.04,0.0,0.22385,0.00013,22.66615]
[1777761644713,30.85,78669.04,0.0,0.22385,0.00013,22.66615]
[1777761645200,30.85,78669.04,0.0,0.22385,0.00013,22.66615]
[1777761645394,30.85,78668.34,0.0,0.22376,0.00013,22.66066]
[1777761651435,30.85,78667.82,0.0,0.22369,0.00013,22.65607]
[1777761658805,30.84,78666.12,0.0,0.22345,0.00013,22.6422]
[1777761664530,30.84,78665.75,0.0,0.22339,0.00013,22.63866]
[1777761670576,30.84,78666.28,0.0,0.22345,0.00013,22.64195]
[1777761675611,30.84,78668.43,0.0,0.22371,0.00013,22.65783]
[1777761680646,30.84,78670.93,0.0,0.22403,0.00013,22.67657]
[1777761689017,30.84,78673.82,0.0,0.22438,0.00013,22.69782]
[1777761694743,30.84,78673.82,0.0,0.22435,0.00013,22.69364]
[1777761695842,30.84,78673.82,0.0,0.22435,0.00013,22.69364]
[1777761696130,30.84,78673.82,0.0,0.22435,0.00013,22.69364]
[1777761696143,30.84,78673.82,0.0,0.22435,0.00013,22.69364]
[1777761696171,30.84,78673.82,0.0,0.22435,0.00013,22.69364]
[1777761696392,30.84,78676.74,0.0,0.22472,0.00013,22.71578]
[1777761697492,30.84,78676.74,0.0,0.22472,0.00013,22.71578]
[1777761697593,30.84,78677.13,0.0,0.22477,0.00013,22.71868]
[1777761698497,30.84,78677.13,0.0,0.22477,0.00013,22.71868]
[1777761698598,30.84,78677.13,0.0,0.22477,0.00013,22.7186]
[1777761699118,30.84,78677.13,0.0,0.22477,0.00013,22.7186]
[1777761699378,30.84,78677.13,0.0,0.22477,0.00013,22.7186]
[1777761699413,30.84,78677.13,0.0,0.22477,0.00013,22.7186]
[1777761699499,30.84,78677.13,0.0,0.22477,0.00013,22.7186]
[1777761699537,30.84,78677.13,0.0,0.22477,0.00013,22.7186]
[1777761699555,30.84,78671.72,0.0,0.22407,0.00013,22.67705]
[1777761699641,30.84,78671.72,0.0,0.22407,0.00013,22.67705]
[1777761700072,30.84,78671.72,0.0,0.22407,0.00013,22.67705]
[1777761700173,30.84,78650.94,0.0,0.22142,0.00013,22.51776]
[1777761701127,30.84,78650.94,0.0,0.22142,0.00013,22.51776]
[1777761701145,30.84,78650.94,0.0,0.22142,0.00013,22.51776]
[1777761701228,30.84,78645.59,0.0,0.22074,0.00013,22.47661]
[1777761702684,30.84,78647.48,0.0,0.22098,0.00013,22.49114]
[1777761703807,30.84,78647.48,0.0,0.22098,0.00013,22.49123]
[1777761709158,30.84,78647.7,0.0,0.22102,0.00013,22.49372]
[1777761710518,30.84,78647.7,0.0,0.22102,0.00013,22.49372]
[1777761710572,30.84,78647.65,0.0,0.22102,0.00013,22.4934]
[1777761711819,30.84,78647.65,0.0,0.22102,0.00013,22.4934]
[1777761711920,30.84,78647.07,0.0,0.22094,0.00013,22.48906]
[1777761713880,30.84,78647.07,0.0,0.22094,0.00013,22.48906]
[1777761713917,30.84,78647.07,0.0,0.22094,0.00013,22.48906]
[1777761713936,30.84,78647.07,0.0,0.22094,0.00013,22.48906]
[1777761714481,30.84,78647.07,0.0,0.22094,0.00013,22.48906]
[1777761714583,30.84,78647.54,0.0,0.22101,0.00013,22.49278]
[1777761719919,30.84,78646.59,0.0,0.22089,0.00013,22.48568]
[1777761724953,30.84,78643.03,0.0,0.22044,0.00013,22.4585]
[1777761730054,30.84,78641.56,0.0,0.22025,0.00013,22.44679]
[1777761735070,30.84,78641.14,0.0,0.22019,0.00013,22.44329]
[1777761740105,30.84,78641.03,0.0,0.22017,0.00013,22.44222]
[1777761745146,30.84,78644.18,0.0,0.22057,0.00013,22.46626]
[1777761752189,30.84,78645.23,0.0,0.22068,0.00013,22.47071]
[1777761757412,30.84,78645.43,0.0,0.2207,0.00013,22.47227]
[1777761763268,30.84,78642.6,0.0,0.22034,0.00013,22.45037]
[1777761768302,30.84,78638.74,0.0,0.21985,0.00013,22.42033]
[1777761776358,30.83,78638.71,0.0,0.21983,0.00013,22.41937]
[1777761781394,30.83,78639.53,0.0,0.21993,0.00013,22.42526]
[1777761787434,30.83,78640.62,0.0,0.22006,0.00013,22.43318]
[1777761790881,30.83,78641.46,0.0,0.22016,0.00013,22.43941]
[1777761790903,30.83,78641.46,0.0,0.22016,0.00013,22.43941]
[1777761791463,30.83,78642.16,0.0,0.22025,0.00013,22.44472]
[1777761796499,30.83,78639.63,0.0,0.21992,0.00013,22.42484]
[1777761799020,30.83,78638.64,0.0,0.21979,0.00013,22.41715]
[1777761799044,30.83,78638.64,0.0,0.21979,0.00013,22.41715]
[1777761799897,30.83,78638.41,0.0,0.21976,0.00013,22.41529]
[1777761800527,30.83,78638.37,0.0,0.21976,0.00013,22.41493]
[1777761805562,30.83,78637.74,0.0,0.21967,0.00013,22.40987]
[1777761810598,30.83,78637.13,0.0,0.21959,0.00013,22.40501]
[1777761815632,30.83,78640.33,0.0,0.21997,0.00013,22.42573]
[1777761820668,30.83,78640.85,0.0,0.22003,0.00013,22.42949]
[1777761825703,30.83,78635.95,0.0,0.21941,0.00013,22.39159]
[1777761830738,30.83,78640.74,0.0,0.22002,0.00013,22.42842]
[1777761831191,30.83,78640.74,0.0,0.22002,0.00013,22.42842]
[1777761831230,30.83,78640.74,0.0,0.22002,0.00013,22.42842]
[1777761831260,30.83,78641.05,0.0,0.22005,0.00013,22.43078]
[1777761831887,30.83,78641.05,0.0,0.22005,0.00013,22.43078]
[1777761831911,30.83,78641.05,0.0,0.22005,0.00013,22.43078]
[1777761831924,30.83,78641.05,0.0,0.22005,0.00013,22.43078]
[1777761832693,30.83,78641.05,0.0,0.22005,0.00013,22.43078]
[1777761832718,30.83,78641.05,0.0,0.22005,0.00013,22.43078]
[1777761832751,30.83,78641.05,0.0,0.22005,0.00013,22.43076]
[1777761837787,30.83,78642.01,0.0,0.22017,0.00013,22.43798]
[1777761840581,30.83,78642.13,0.0,0.22019,0.00013,22.43888]
[1777761840623,30.83,78642.13,0.0,0.22019,0.00013,22.43888]
[1777761840682,30.83,78641.83,0.0,0.22015,0.00013,22.43654]
[1777761846851,30.83,78640.89,0.0,0.22003,0.00013,22.4292]
[1777761848295,30.83,78640.89,0.0,0.22003,0.00013,22.4292]
[1777761848317,30.83,78640.89,0.0,0.22003,0.00013,22.4292]
[1777761848395,30.83,78640.79,0.0,0.22002,0.00013,22.42841]
[1777761848992,30.83,78640.79,0.0,0.22002,0.00013,22.42841]
[1777761849027,30.83,78640.79,0.0,0.22002,0.00013,22.42841]
[1777761849696,30.83,78640.79,0.0,0.22002,0.00013,22.42841]
[1777761849737,30.83,78640.79,0.0,0.22002,0.00013,22.42841]
[1777761849094,30.83,78641.12,0.0,0.22006,0.00013,22.43094]
[1777761850138,30.83,78639.65,0.0,0.21987,0.00013,22.41962]
[1777761857844,30.83,78639.65,0.0,0.21987,0.00013,22.41962]
[1777761857883,30.83,78639.65,0.0,0.21987,0.00013,22.41962]
[1777761857945,30.83,78639.4,0.0,0.21984,0.00013,22.41774]
[1777761859783,30.83,78639.4,0.0,0.21984,0.00013,22.41774]
[1777761859826,30.83,78639.4,0.0,0.21984,0.00013,22.41774]
[1777761860462,30.83,78639.4,0.0,0.21984,0.00013,22.41774]
[1777761860505,30.83,78639.4,0.0,0.21984,0.00013,22.41774]
[1777761861118,30.83,78639.54,0.0,0.21986,0.00013,22.41885]
[1777761861151,30.83,78639.54,0.0,0.21986,0.00013,22.41885]
[1777761861219,30.83,78639.7,0.0,0.21988,0.00013,22.42008]
[1777761866478,30.83,78638.8,0.0,0.21977,0.00013,22.4132]
[1777761866518,30.83,78638.8,0.0,0.21977,0.00013,22.4132]
[1777761866579,30.83,78638.14,0.0,0.21968,0.00013,22.40813]
[1777761872514,30.83,78636.94,0.0,0.21951,0.00013,22.39527]
[1777761880348,30.83,78635.21,0.0,0.21929,0.00013,22.38216]
[1777761885631,30.83,78634.48,0.0,0.2192,0.00013,22.37665]
[1777761885663,30.83,78634.48,0.0,0.2192,0.00013,22.37665]
[1777761885732,30.83,78634.69,0.0,0.21923,0.00013,22.3783]
[1777761886083,30.83,78634.69,0.0,0.21923,0.00013,22.3783]
[1777761886108,30.83,78634.69,0.0,0.21923,0.00013,22.3783]
[1777761886184,30.83,78634.52,0.0,0.21921,0.00013,22.37702]
[1777761894182,30.83,78634.91,0.0,0.21926,0.00013,22.38019]
[1777761899217,30.83,78633.96,0.0,0.21914,0.00013,22.37296]
[1777761905260,30.83,78632.43,0.0,0.21895,0.00013,22.36132]
[1777761910561,30.83,78631.92,0.0,0.21889,0.00013,22.35753]
[1777761911967,30.83,78631.92,0.0,0.21889,0.00013,22.35757]
[1777761911999,30.83,78631.92,0.0,0.21889,0.00013,22.35757]
[1777761912309,30.83,78632.05,0.0,0.21891,0.00013,22.3586]
[1777761913340,30.83,78632.05,0.0,0.21891,0.00013,22.3586]
[1777761913360,30.83,78632.05,0.0,0.21891,0.00013,22.3586]
[1777761913372,30.83,78632.12,0.0,0.21892,0.00013,22.35921]
[1777761920632,30.83,78631.85,0.0,0.21889,0.00013,22.35732]
[1777761923985,30.83,78631.82,0.0,0.21888,0.00013,22.35719]
[1777761923999,30.83,78631.82,0.0,0.21888,0.00013,22.35719]
[1777761924392,30.83,78631.84,0.0,0.21889,0.00013,22.35737]
[1777761925017,30.83,78631.84,0.0,0.21889,0.00013,22.35737]
[1777761925058,30.83,78631.84,0.0,0.21889,0.00013,22.35737]
[1777761925404,30.83,78631.86,0.0,0.21889,0.00013,22.35756]
[1777761929568,30.83,78632.27,0.0,0.21894,0.00013,22.36079]
[1777761929605,30.83,78632.27,0.0,0.21894,0.00013,22.36079]
[1777761929669,30.83,78632.96,0.0,0.21903,0.00013,22.36617]
[1777761930620,30.83,78632.96,0.0,0.21903,0.00013,22.36617]
[1777761930671,30.83,78632.96,0.0,0.21903,0.00013,22.36617]
[1777761930703,30.83,78632.86,0.0,0.21902,0.00013,22.36543]
[1777761936074,30.83,78639.22,0.0,0.2198,0.00013,22.41081]
[1777761936153,30.83,78639.22,0.0,0.2198,0.00013,22.41081]
[1777761936478,30.83,78640.2,0.0,0.21992,0.00013,22.4183]
[1777761937023,30.83,78640.2,0.0,0.21992,0.00013,22.4183]
[1777761937589,30.83,78643.45,0.0,0.22034,0.00013,22.44332]
[1777761943527,30.84,78649.6,0.0,0.22115,0.00013,22.49258]
[1777761944743,30.84,78649.6,0.0,0.22115,0.00013,22.49258]
[1777761950844,30.84,78656.51,0.0,0.22206,0.00013,22.54734]
[1777761956807,30.84,78657.34,0.0,0.22218,0.00013,22.5544]
[1777761964964,30.84,78656.25,0.0,0.22206,0.00013,22.54706]
[1777761968185,30.84,78656.57,0.0,0.22211,0.00013,22.55002]
[1777761973737,30.85,78656.97,0.0,0.22217,0.00013,22.55382]
[1777761977084,30.85,78657.98,0.0,0.2223,0.00013,22.56189]
[1777761978856,30.85,78657.79,0.0,0.22228,0.00013,22.56065]
[1777761978859,30.85,78657.79,0.0,0.22228,0.00013,22.56065]
[1777761978875,30.85,78657.79,0.0,0.22228,0.00013,22.56065]
[1777761980910,30.85,78657.72,0.0,0.22228,0.00013,22.56033]
[1777761980922,30.85,78659.41,0.0,0.22249,0.00013,22.57328]
[1777761985922,30.85,78659.96,0.0,0.22257,0.00013,22.57797]
[1777761990948,30.85,78660.94,0.0,0.2227,0.00013,22.58588]
[1777761995965,30.85,78661.18,0.0,0.22271,0.00013,22.58403]
[1777761999202,30.85,78661.16,0.0,0.22271,0.00013,22.58383]
[1777761999217,30.85,78661.16,0.0,0.22271,0.00013,22.58383]
[1777762000416,30.85,78665.66,0.0,0.22328,0.00013,22.61828]
[1777762000428,30.85,78665.66,0.0,0.22328,0.00013,22.61828]
[1777762000930,30.85,78668.47,0.0,0.22364,0.00013,22.63988]
[1777762002944,30.85,78678.02,0.0,0.22487,0.00013,22.71302]
[1777762003892,30.85,78678.02,0.0,0.22487,0.00013,22.71302]
[1777762008142,30.85,78689.0,0.0,0.22628,0.00013,22.79667]
[1777762011121,30.85,78692.9,0.0,0.22678,0.00013,22.82646]
[1777762011266,30.85,78693.75,0.0,0.22689,0.00013,22.83296]
[1777762016756,30.85,78696.61,0.0,0.22726,0.00013,22.85481]
[1777762021857,30.85,78701.29,0.0,0.22787,0.00013,22.89047]
[1777762025931,30.85,78702.03,0.0,0.22796,0.00013,22.89609]
[1777762025939,30.85,78702.57,0.0,0.22803,0.00013,22.9002]
[1777762027346,30.85,78700.74,0.0,0.2278,0.00013,22.88618]
[1777762027927,30.85,78700.74,0.0,0.2278,0.00013,22.88618]
[1777762027447,30.85,78699.11,0.0,0.22758,0.00013,22.8737]
[1777762028119,30.85,78699.11,0.0,0.22758,0.00013,22.8737]
[1777762035169,30.85,78699.9,0.0,0.22768,0.00013,22.87915]
[1777762040776,30.85,78702.63,0.0,0.22802,0.00013,22.89963]
[1777762046246,30.85,78702.28,0.0,0.22796,0.00013,22.89606]
[1777762051546,30.84,78702.28,0.0,0.22793,0.00013,22.89177]
[1777762057323,30.84,78701.74,0.0,0.22784,0.00013,22.88682]
[1777762063823,30.84,78701.54,0.0,0.22781,0.00013,22.88496]
[1777762063881,30.84,78701.54,0.0,0.22781,0.00013,22.88496]
[1777762063937,30.84,78701.54,0.0,0.22781,0.00013,22.88473]
[1777762064967,30.84,78701.54,0.0,0.22781,0.00013,22.88473]
[1777762065676,30.84,78693.89,0.0,0.22682,0.00013,22.82633]
[1777762066440,30.84,78694.72,0.0,0.22692,0.00013,22.83259]
[1777762066462,30.84,78694.72,0.0,0.22692,0.00013,22.83259]
[1777762067120,30.84,78693.72,0.0,0.22679,0.00013,22.82492]
[1777762067145,30.84,78693.72,0.0,0.22679,0.00013,22.82492]
[1777762068653,30.84,78694.7,0.0,0.22692,0.00013,22.83238]
[1777762068743,30.84,78694.7,0.0,0.22692,0.00013,22.83238]
[1777762068779,30.84,78694.7,0.0,0.22692,0.00013,22.83238]
[1777762068880,30.84,78694.02,0.0,0.22683,0.00013,22.8271]
[1777762069441,30.84,78694.02,0.0,0.22683,0.00013,22.8271]
[1777762069456,30.84,78694.02,0.0,0.22683,0.00013,22.8271]
[1777762069974,30.84,78694.56,0.0,0.2269,0.00013,22.83117]
[1777762072520,30.84,78694.71,0.0,0.22692,0.00013,22.83226]
[1777762072532,30.84,78694.71,0.0,0.22692,0.00013,22.83226]
[1777762073904,30.84,78695.0,0.0,0.22695,0.00013,22.83441]
[1777762073918,30.84,78695.0,0.0,0.22695,0.00013,22.83441]
[1777762073947,30.84,78695.16,0.0,0.22697,0.00013,22.83553]
[1777762077420,30.84,78695.16,0.0,0.22697,0.00013,22.83542]
[1777762077522,30.84,78695.68,0.0,0.22704,0.00013,22.83933]
[1777762085046,30.84,78695.55,0.0,0.22701,0.00013,22.83808]
[1777762085565,30.84,78695.55,0.0,0.22701,0.00013,22.83808]
[1777762085625,30.84,78695.13,0.0,0.22696,0.00013,22.83471]
[1777762087997,30.84,78695.13,0.0,0.22696,0.00013,22.83465]
[1777762088541,30.84,78695.21,0.0,0.22696,0.00013,22.83508]
[1777762092489,30.84,78694.26,0.0,0.22684,0.00013,22.82766]
[1777762092590,30.84,78693.53,0.0,0.22674,0.00013,22.8221]
[1777762094700,30.84,78693.53,0.0,0.22674,0.00013,22.82204]
[1777762094801,30.84,78692.15,0.0,0.22656,0.00013,22.81147]
[1777762100628,30.84,78687.19,0.0,0.22592,0.00013,22.77326]
[1777762103827,30.84,78686.14,0.0,0.22578,0.00013,22.76515]
[1777762103928,30.84,78684.01,0.0,0.22551,0.00013,22.74887]
[1777762109706,30.84,78682.18,0.0,0.22527,0.00013,22.7347]
[1777762116756,30.84,78680.69,0.0,0.22505,0.00013,22.71968]
[1777762122037,30.84,78679.59,0.0,0.22492,0.00013,22.7117]
[1777762129238,30.84,78678.58,0.0,0.2248,0.00013,22.70432]
[1777762129986,30.84,78678.58,0.0,0.2248,0.00013,22.70432]
[1777762129847,30.84,78678.31,0.0,0.22477,0.00013,22.70259]
[1777762130853,30.84,78677.53,0.0,0.22467,0.00013,22.6968]
[1777762134657,30.84,78677.22,0.0,0.22463,0.00013,22.6946]
[1777762134758,30.84,78676.02,0.0,0.22448,0.00013,22.68551]
[1777762140556,30.84,78675.66,0.0,0.22444,0.00013,22.68303]
[1777762145755,30.84,78675.66,0.0,0.22445,0.00013,22.68348]
[1777762149683,30.84,78674.51,0.0,0.22431,0.00013,22.67505]
[1777762149785,30.84,78674.51,0.0,0.22431,0.00013,22.67531]
[1777762155825,30.84,78674.51,0.0,0.22432,0.00013,22.67565]
[1777762156028,30.84,78673.62,0.0,0.2242,0.00013,22.66902]
[1777762156600,30.84,78673.62,0.0,0.2242,0.00013,22.66902]
[1777762157035,30.84,78673.56,0.0,0.2242,0.00013,22.66865]
[1777762159707,30.84,78673.59,0.0,0.22421,0.00013,22.66904]
[1777762160060,30.84,78673.59,0.0,0.22421,0.00013,22.66912]
[1777762169119,30.85,78673.34,0.0,0.22419,0.00013,22.66794]
[1777762170922,30.85,78673.34,0.0,0.22419,0.00013,22.66794]
[1777762170940,30.85,78673.34,0.0,0.22419,0.00013,22.66794]
[1777762171020,30.85,78678.97,0.0,0.22489,0.00013,22.70739]
[1777762179189,30.85,78679.46,0.0,0.22497,0.00013,22.71206]
[1777762182869,30.85,78679.24,0.0,0.22494,0.00013,22.71063]
[1777762182959,30.85,78685.98,0.0,0.22581,0.00013,22.76226]
[1777762183434,30.85,78685.98,0.0,0.22581,0.00013,22.76226]
[1777762183993,30.85,78687.93,0.0,0.22607,0.00013,22.7772]
[1777762184877,30.85,78687.93,0.0,0.22607,0.00013,22.7772]
[1777762184910,30.85,78688.15,0.0,0.22609,0.00013,22.77894]
[1777762190892,30.85,78692.36,0.0,0.22664,0.00013,22.81126]
[1777762196309,30.85,78699.94,0.0,0.22763,0.00013,22.86935]
[1777762201566,30.85,78702.17,0.0,0.22792,0.00013,22.88655]
[1777762201864,30.85,78702.17,0.0,0.22792,0.00013,22.88655]
[1777762201897,30.85,78702.34,0.0,0.22794,0.00013,22.88791]
[1777762202600,30.85,78686.82,0.0,0.22594,0.00013,22.76986]
[1777762206127,30.85,78687.87,0.0,0.22608,0.00013,22.778]
[1777762206378,30.85,78690.41,0.0,0.22641,0.00013,22.79753]
[1777762208253,30.85,78690.41,0.0,0.22641,0.00013,22.79753]
[1777762208310,30.85,78690.41,0.0,0.22641,0.00013,22.79753]
[1777762208948,30.85,78690.41,0.0,0.22641,0.00013,22.79753]
[1777762209046,30.85,78696.04,0.0,0.22714,0.00013,22.84073]
[1777762211030,30.85,78696.04,0.0,0.22714,0.00013,22.84073]
[1777762216387,30.85,78707.24,0.0,0.2286,0.00013,22.9265]
[1777762221485,30.86,78708.59,0.0,0.22878,0.00013,22.93716]
[1777762226656,30.86,78709.41,0.0,0.2289,0.00013,22.94395]
[1777762232176,30.86,78710.52,0.0,0.22906,0.00013,22.95345]
[1777762232212,30.86,78710.43,0.0,0.22903,0.00013,22.94918]
[1777762232301,30.86,78710.43,0.0,0.22903,0.00013,22.94918]
[1777762232802,30.86,78710.43,0.0,0.22903,0.00013,22.94918]
[1777762233066,30.86,78717.91,0.0,0.23,0.00013,23.00601]
[1777762234079,30.86,78717.91,0.0,0.23,0.00013,23.00601]
[1777762234179,30.86,78732.62,0.0,0.23192,0.00013,23.11727]
[1777762235415,30.86,78732.62,0.0,0.23193,0.00013,23.11738]
[1777762235448,30.86,78732.62,0.0,0.23193,0.00013,23.11738]
[1777762235714,30.86,78732.62,0.0,0.23193,0.00013,23.11738]
[1777762235813,30.86,78732.02,0.0,0.23185,0.00013,23.11285]
[1777762242888,30.86,78733.41,0.0,0.23204,0.00013,23.12391]
[1777762249854,30.86,78733.41,0.0,0.23204,0.00013,23.12391]
[1777762253744,30.86,78737.01,0.0,0.23252,0.00013,23.15155]
[1777762254193,30.86,78736.81,0.0,0.23249,0.00013,23.15004]
[1777762256110,30.86,78736.63,0.0,0.23247,0.00013,23.14868]
[1777762256119,30.86,78736.63,0.0,0.23247,0.00013,23.14868]
[1777762256132,30.86,78736.63,0.0,0.23247,0.00013,23.14868]
[1777762256229,30.86,78738.92,0.0,0.23277,0.00013,23.16592]
[1777762257707,30.86,78738.92,0.0,0.23277,0.00013,23.16589]
[1777762258159,30.86,78740.68,0.0,0.233,0.00013,23.17909]
[1777762259734,30.86,78740.68,0.0,0.233,0.00013,23.17906]
[1777762259820,30.86,78740.65,0.0,0.23299,0.00013,23.17879]
[1777762260848,30.86,78740.65,0.0,0.23299,0.00013,23.17879]
[1777762260967,30.86,78740.49,0.0,0.23297,0.00013,23.17755]
[1777762266802,30.87,78743.25,0.0,0.23334,0.00013,23.19903]
[1777762267946,30.87,78743.25,0.0,0.23334,0.00013,23.19903]
[1777762272485,30.87,78747.85,0.0,0.23395,0.00013,23.23387]
[1777762272506,30.87,78747.85,0.0,0.23395,0.00013,23.23387]
[1777762273100,30.87,78751.98,0.0,0.23449,0.00013,23.26487]
[1777762273966,30.87,78751.98,0.0,0.23449,0.00013,23.26487]
[1777762274043,30.87,78751.98,0.0,0.23449,0.00013,23.26487]
[1777762278979,30.87,78757.89,0.0,0.23527,0.00013,23.30898]
[1777762279474,30.87,78758.41,0.0,0.23533,0.00013,23.31282]
[1777762279562,30.87,78758.41,0.0,0.23533,0.00013,23.31282]
[1777762279828,30.87,78758.41,0.0,0.23533,0.00013,23.31282]
[1777762279877,30.87,78758.41,0.0,0.23533,0.00013,23.31282]
[1777762279925,30.87,78765.38,0.0,0.23625,0.00013,23.36487]
[1777762280660,30.87,78765.38,0.0,0.23625,0.00013,23.36487]
[1777762281642,30.87,78773.65,0.0,0.23734,0.00013,23.42675]
[1777762281668,30.87,78773.65,0.0,0.23734,0.00013,23.42675]
[1777762282565,30.87,78776.34,0.0,0.2377,0.00013,23.44686]
[1777762282582,30.87,78776.34,0.0,0.2377,0.00013,23.44686]
[1777762283170,30.87,78780.38,0.0,0.23824,0.00013,23.477]
[1777762288618,30.87,78788.25,0.0,0.23928,0.00013,23.53557]
[1777762291277,30.87,78790.7,0.0,0.2396,0.00013,23.55371]
[1777762291306,30.87,78790.7,0.0,0.2396,0.00013,23.55371]
[1777762292028,30.87,78790.7,0.0,0.2396,0.00013,23.55371]
[1777762292085,30.87,78793.26,0.0,0.23992,0.00013,23.56898]
[1777762295464,30.87,78798.38,0.0,0.2406,0.00013,23.60678]
[1777762295533,30.87,78798.38,0.0,0.2406,0.00013,23.60678]
[1777762295733,30.87,78798.38,0.0,0.2406,0.00013,23.60678]
[1777762295774,30.87,78798.38,0.0,0.2406,0.00013,23.60678]
[1777762297499,30.87,78794.88,0.0,0.24013,0.00013,23.58075]
[1777762297534,30.87,78794.88,0.0,0.24013,0.00013,23.58075]
[1777762298019,30.87,78792.4,0.0,0.2398,0.00013,23.56234]
[1777762300553,30.87,78792.91,0.0,0.23987,0.00013,23.56608]
[1777762300587,30.87,78792.91,0.0,0.23987,0.00013,23.56608]
[1777762301040,30.87,78792.99,0.0,0.23988,0.00013,23.56666]
[1777762301537,30.87,78792.99,0.0,0.23988,0.00013,23.56666]
[1777762302153,30.87,78804.49,0.0,0.24141,0.00013,23.65177]
[1777762303624,30.87,78804.49,0.0,0.24141,0.00013,23.65171]
[1777762304641,30.87,78799.04,0.0,0.24068,0.00013,23.61139]
[1777762305130,30.87,78799.04,0.0,0.24068,0.00013,23.61139]
[1777762305169,30.87,78799.04,0.0,0.24068,0.00013,23.61139]
[1777762305218,30.87,78796.53,0.0,0.24035,0.00013,23.59288]
[1777762306634,30.87,78796.53,0.0,0.24035,0.00013,23.59289]
[1777762307082,30.87,78795.76,0.0,0.24025,0.00013,23.58721]
[1777762307777,30.87,78795.76,0.0,0.24025,0.00013,23.58721]
[1777762308706,30.87,78795.84,0.0,0.24026,0.00013,23.58783]
[1777762314133,30.87,78796.0,0.0,0.24028,0.00013,23.58898]
[1777762318977,30.87,78791.71,0.0,0.23971,0.00013,23.55712]
[1777762319168,30.87,78791.71,0.0,0.23971,0.00013,23.55712]
[1777762321416,30.87,78788.39,0.0,0.23927,0.00013,23.53254]
[1777762322188,30.87,78787.58,0.0,0.23916,0.00013,23.52656]
[1777762322692,30.87,78787.58,0.0,0.23916,0.00013,23.52656]
[1777762323196,30.87,78787.03,0.0,0.23909,0.00013,23.52252]
[1777762325066,30.87,78787.43,0.0,0.23914,0.00013,23.52553]
[1777762325150,30.87,78787.43,0.0,0.23914,0.00013,23.52553]
[1777762325181,30.87,78787.43,0.0,0.23914,0.00013,23.52553]
[1777762327024,30.87,78778.45,0.0,0.23795,0.00013,23.45869]
[1777762327224,30.87,78772.33,0.0,0.23714,0.00013,23.41305]
[1777762328918,30.87,78770.73,0.0,0.23693,0.00013,23.40111]
[1777762329237,30.87,78767.73,0.0,0.23654,0.00013,23.37872]
[1777762331216,30.87,78766.14,0.0,0.23633,0.00013,23.36691]
[1777762331251,30.87,78765.49,0.0,0.23624,0.00013,23.3621]
[1777762331891,30.87,78765.49,0.0,0.23624,0.00013,23.3621]
[1777762332259,30.87,78766.33,0.0,0.23635,0.00013,23.36843]
[1777762337293,30.87,78763.19,0.0,0.23595,0.00013,23.34546]
[1777762343604,30.87,78765.35,0.0,0.23625,0.00013,23.36218]
[1777762348675,30.87,78766.63,0.0,0.23642,0.00013,23.37204]
[1777762352202,30.87,78771.72,0.0,0.2371,0.00013,23.41037]
[1777762352280,30.87,78772.9,0.0,0.23723,0.00013,23.41554]
[1777762353333,30.87,78774.45,0.0,0.23744,0.00013,23.42721]
[1777762353783,30.87,78774.45,0.0,0.23744,0.00013,23.42721]
[1777762356508,30.87,78778.93,0.0,0.23803,0.00013,23.46065]
[1777762357388,30.87,78778.7,0.0,0.238,0.00013,23.45896]
[1777762357449,30.87,78778.7,0.0,0.238,0.00013,23.45896]
[1777762359558,30.87,78782.43,0.0,0.2385,0.00013,23.48677]
[1777762359573,30.87,78782.43,0.0,0.2385,0.00013,23.48677]
[1777762361603,30.87,78783.36,0.0,0.23862,0.00013,23.49382]
[1777762362147,30.87,78782.96,0.0,0.23857,0.00013,23.49109]
[1777762367244,30.87,78783.36,0.0,0.23863,0.00013,23.49428]
[1777762372540,30.87,78783.29,0.0,0.23864,0.00013,23.49461]
[1777762377877,30.88,78788.4,0.0,0.23932,0.00013,23.53303]
[1777762383006,30.88,78791.33,0.0,0.23971,0.00013,23.55495]
[1777762388076,30.88,78794.61,0.0,0.24015,0.00013,23.57955]
[1777762389859,30.88,78802.52,0.0,0.24121,0.00013,23.63817]
[1777762389862,30.88,78802.35,0.0,0.24119,0.00013,23.63703]
[1777762390734,30.88,78802.35,0.0,0.24119,0.00013,23.63703]
[1777762390808,30.88,78802.35,0.0,0.24119,0.00013,23.63705]
[1777762394984,30.88,78803.0,0.0,0.24128,0.00013,23.64194]
[1777762395066,30.88,78803.2,0.0,0.2413,0.00013,23.64345]
[1777762395750,30.88,78803.2,0.0,0.2413,0.00013,23.64345]
[1777762395774,30.88,78803.61,0.0,0.24136,0.00013,23.64651]
[1777762400859,30.88,78805.46,0.0,0.24161,0.00013,23.66026]
[1777762403753,30.88,78806.02,0.0,0.24168,0.00013,23.66442]
[1777762404061,30.88,78806.02,0.0,0.24168,0.00013,23.66442]
[1777762404081,30.88,78806.02,0.0,0.24168,0.00013,23.66442]
[1777762404125,30.88,78806.02,0.0,0.24168,0.00013,23.66442]
[1777762404255,30.88,78808.84,0.0,0.24206,0.00013,23.68522]
[1777762404360,30.88,78808.84,0.0,0.24206,0.00013,23.68522]
[1777762404363,30.88,78808.84,0.0,0.24206,0.00013,23.68522]
[1777762404395,30.88,78808.84,0.0,0.24206,0.00013,23.68522]
[1777762404679,30.88,78808.84,0.0,0.24206,0.00013,23.68522]
[1777762404777,30.88,78814.59,0.0,0.24283,0.00013,23.72759]
[1777762408586,30.88,78815.04,0.0,0.24288,0.00013,23.73046]
[1777762409272,30.88,78815.03,0.0,0.24287,0.00013,23.73023]
[1777762412532,30.88,78817.62,0.0,0.2432,0.00013,23.74562]
[1777762412927,30.88,78823.16,0.0,0.24394,0.00013,23.78641]
[1777762418865,30.88,78820.57,0.0,0.24361,0.00013,23.76837]
[1777762420246,30.88,78820.57,0.0,0.24361,0.00013,23.76837]
[1777762420346,30.88,78810.23,0.0,0.24223,0.00013,23.69219]
[1777762425916,30.88,78806.42,0.0,0.24172,0.00013,23.66431]
[1777762429583,30.88,78806.55,0.0,0.24174,0.00013,23.66543]
[1777762434979,30.88,78804.31,0.0,0.24145,0.00013,23.64929]
[1777762440713,30.88,78805.05,0.0,0.24156,0.00013,23.65505]
[1777762446056,30.88,78810.05,0.0,0.24223,0.00013,23.69219]
[1777762447554,30.88,78810.05,0.0,0.24223,0.00013,23.69219]
[1777762448093,30.88,78810.05,0.0,0.24223,0.00013,23.69219]
[1777762448170,30.88,78810.05,0.0,0.24223,0.00013,23.69219]
[1777762451020,30.88,78807.43,0.0,0.24188,0.00013,23.67298]
[1777762456127,30.88,78806.32,0.0,0.24174,0.00013,23.66508]
[1777762461162,30.88,78806.66,0.0,0.24179,0.00013,23.66785]
[1777762466196,30.88,78806.34,0.0,0.24175,0.00013,23.66574]
[1777762471802,30.89,78804.74,0.0,0.24154,0.00013,23.65415]
[1777762476311,30.89,78804.01,0.0,0.24143,0.00013,23.64534]
[1777762476330,30.89,78804.01,0.0,0.24143,0.00013,23.64534]
[1777762476313,30.89,78802.97,0.0,0.24129,0.00013,23.63771]
[1777762477275,30.89,78802.97,0.0,0.24129,0.00013,23.63777]
[1777762482310,30.89,78799.45,0.0,0.24083,0.00013,23.61206]
[1777762482859,30.89,78799.45,0.0,0.24083,0.00013,23.61206]
[1777762482897,30.89,78799.45,0.0,0.24083,0.00013,23.61206]
[1777762483803,30.89,78797.79,0.0,0.24061,0.00013,23.59986]
[1777762484323,30.89,78792.71,0.0,0.23993,0.00013,23.56225]
[1777762489359,30.89,78787.67,0.0,0.23928,0.00013,23.52565]
[1777762494394,30.89,78786.96,0.0,0.23919,0.00013,23.52061]
[1777762500878,30.89,78787.23,0.0,0.23923,0.00013,23.52294]
[1777762506477,30.89,78786.09,0.0,0.23909,0.00013,23.51501]
[1777762511964,30.89,78787.8,0.0,0.23932,0.00013,23.52812]
[1777762512334,30.89,78787.8,0.0,0.23932,0.00013,23.52812]
[1777762512371,30.89,78787.8,0.0,0.23932,0.00013,23.52812]
[1777762512444,30.89,78787.94,0.0,0.23935,0.00013,23.52936]
[1777762513213,30.89,78787.94,0.0,0.23935,0.00013,23.52936]
[1777762513242,30.89,78787.94,0.0,0.23935,0.00013,23.52936]
[1777762513255,30.89,78805.32,0.0,0.24166,0.00013,23.65816]
[1777762514405,30.89,78805.32,0.0,0.24166,0.00013,23.65816]
[1777762514416,30.89,78805.32,0.0,0.24166,0.00013,23.65816]
[1777762514420,30.89,78807.1,0.0,0.2419,0.00013,23.67138]
[1777762516411,30.89,78809.01,0.0,0.24215,0.00013,23.68554]
[1777762516463,30.89,78809.01,0.0,0.24215,0.00013,23.68554]
[1777762521131,30.9,78815.03,0.0,0.24297,0.00013,23.73058]
[1777762521152,30.9,78815.03,0.0,0.24297,0.00013,23.73058]
[1777762521628,30.9,78819.48,0.0,0.24357,0.00013,23.76342]
[1777762522377,30.9,78819.18,0.0,0.24353,0.00013,23.76134]
[1777762525856,30.9,78822.67,0.0,0.244,0.00013,23.78731]
[1777762526603,30.9,78822.79,0.0,0.24402,0.00013,23.78828]
[1777762527406,30.9,78826.54,0.0,0.24453,0.00013,23.81601]
[1777762533647,30.9,78830.94,0.0,0.24511,0.00013,23.84524]
[1777762534326,30.9,78830.94,0.0,0.24511,0.00013,23.84524]
[1777762534426,30.9,78830.68,0.0,0.24508,0.00013,23.84376]
[1777762535269,30.9,78830.68,0.0,0.24508,0.00013,23.84376]
[1777762535807,30.9,78835.43,0.0,0.24572,0.00013,23.87866]
[1777762535830,30.9,78835.43,0.0,0.24572,0.00013,23.87866]
[1777762536395,30.9,78835.43,0.0,0.24572,0.00013,23.87866]
[1777762536429,30.9,78835.43,0.0,0.24572,0.00013,23.87866]
[1777762536876,30.9,78845.13,0.0,0.24703,0.00013,23.94969]
[1777762539891,30.9,78845.71,0.0,0.24711,0.00013,23.95397]
[1777762541475,30.9,78847.38,0.0,0.24734,0.00013,23.96623]
[1777762541498,30.9,78847.71,0.0,0.24738,0.00013,23.96869]
[1777762543970,30.9,78839.42,0.0,0.24627,0.00013,23.90835]
[1777762544071,30.9,78839.26,0.0,0.24625,0.00013,23.90731]
[1777762544853,30.9,78839.26,0.0,0.24625,0.00013,23.90731]
[1777762544991,30.9,78839.26,0.0,0.24625,0.00013,23.90731]
[1777762545278,30.9,78836.63,0.0,0.2459,0.00013,23.88822]
[1777762545757,30.9,78827.61,0.0,0.24469,0.00013,23.82219]
[1777762549931,30.9,78826.75,0.0,0.24458,0.00013,23.81611]
[1777762549959,30.9,78826.75,0.0,0.24458,0.00013,23.81611]
[1777762551037,30.9,78828.46,0.0,0.24481,0.00013,23.82874]
[1777762551129,30.9,78830.36,0.0,0.24506,0.00013,23.84264]
[1777762556108,30.91,78831.23,0.0,0.24518,0.00013,23.8492]
[1777762557145,30.91,78832.48,0.0,0.24535,0.00013,23.85842]
[1777762557160,30.91,78832.48,0.0,0.24535,0.00013,23.85842]
[1777762557840,30.91,78838.46,0.0,0.24616,0.00013,23.90242]
[1777762558088,30.91,78838.46,0.0,0.24616,0.00013,23.90242]
[1777762558241,30.91,78841.04,0.0,0.24651,0.00013,23.9214]
[1777762558679,30.91,78841.04,0.0,0.24651,0.00013,23.9214]
[1777762559280,30.91,78843.82,0.0,0.24689,0.00013,23.94181]
[1777762560014,30.91,78843.82,0.0,0.24689,0.00013,23.94181]
[1777762560055,30.91,78846.58,0.0,0.24726,0.00013,23.96204]
[1777762565165,30.91,78848.27,0.0,0.2475,0.00013,23.97477]
[1777762567494,30.91,78847.41,0.0,0.24738,0.00013,23.96858]
[1777762568630,30.91,78855.59,0.0,0.24849,0.00014,24.02837]
[1777762569053,30.91,78855.59,0.0,0.24849,0.00014,24.02837]
[1777762569074,30.91,78855.59,0.0,0.24849,0.00014,24.02837]
[1777762569199,30.91,78856.51,0.0,0.24862,0.00014,24.03519]
[1777762572655,30.91,78856.97,0.0,0.24868,0.00014,24.03878]
[1777762573262,30.91,78857.29,0.0,0.24873,0.00014,24.04135]
[1777762573832,30.91,78857.29,0.0,0.24873,0.00014,24.04135]
[1777762578984,30.91,78859.15,0.0,0.249,0.00014,24.05556]
[1777762582031,30.91,78859.64,0.0,0.24907,0.00014,24.05923]
[1777762582607,30.91,78856.78,0.0,0.24868,0.00014,24.03857]
[1777762582625,30.91,78856.78,0.0,0.24868,0.00014,24.03857]
[1777762582723,30.91,78856.78,0.0,0.24868,0.00014,24.03857]
[1777762583454,30.91,78840.22,0.0,0.24645,0.00013,23.91812]
[1777762585305,30.91,78833.23,0.0,0.24552,0.00013,23.86735]
[1777762587782,30.91,78833.46,0.0,0.24555,0.00013,23.86921]
[1777762593084,30.92,78838.53,0.0,0.24623,0.00013,23.90372]
[1777762598120,30.92,78838.66,0.0,0.24626,0.00013,23.90532]
[1777762603155,30.92,78833.43,0.0,0.24557,0.00013,23.86782]
[1777762604879,30.92,78832.54,0.0,0.24546,0.00013,23.86148]
[1777762609429,30.92,78826.37,0.0,0.24464,0.00013,23.81696]
[1777762609483,30.92,78826.37,0.0,0.24464,0.00013,23.81696]
[1777762609494,30.92,78826.37,0.0,0.24464,0.00013,23.81696]
[1777762609482,30.92,78825.1,0.0,0.24447,0.00013,23.80772]
[1777762610364,30.92,78825.1,0.0,0.24447,0.00013,23.80772]
[1777762610466,30.92,78818.23,0.0,0.24355,0.00013,23.75729]
[1777762615516,30.92,78824.01,0.0,0.24432,0.00013,23.7997]
[1777762617016,30.92,78824.01,0.0,0.24432,0.00013,23.7997]
[1777762617025,30.92,78824.25,0.0,0.24436,0.00013,23.80142]
[1777762626316,30.92,78825.67,0.0,0.24454,0.00013,23.81162]
[1777762633146,30.92,78825.94,0.0,0.24458,0.00013,23.8135]
[1777762638398,30.92,78826.94,0.0,0.24471,0.00013,23.82066]
[1777762643434,30.92,78826.76,0.0,0.24468,0.00013,23.81927]
[1777762648628,30.92,78823.55,0.0,0.24425,0.00013,23.79572]
[1777762654382,30.92,78824.32,0.0,0.24433,0.00013,23.79779]
[1777762660553,30.92,78829.54,0.0,0.24504,0.00013,23.83663]
[1777762662537,30.92,78830.79,0.0,0.24522,0.00013,23.84597]
[1777762662566,30.92,78832.48,0.0,0.24544,0.00013,23.85841]
[1777762666957,30.92,78832.23,0.0,0.24541,0.00013,23.85649]
[1777762667058,30.92,78832.23,0.0,0.24541,0.00013,23.85639]
[1777762672637,30.92,78832.25,0.0,0.2454,0.00013,23.8563]
[1777762678682,30.92,78832.44,0.0,0.24542,0.00013,23.85739]
[1777762684724,30.92,78829.7,0.0,0.24505,0.00013,23.83707]
[1777762689762,30.92,78826.38,0.0,0.2446,0.00013,23.81258]
[1777762695003,30.92,78821.3,0.0,0.24392,0.00013,23.77515]
[1777762700840,30.92,78818.36,0.0,0.24352,0.00013,23.75347]
[1777762706151,30.92,78814.46,0.0,0.243,0.00013,23.72469]
[1777762710881,30.92,78806.57,0.0,0.24195,0.00013,23.66661]
[1777762713282,30.92,78804.88,0.0,0.2417,0.00013,23.6505]
[1777762715532,30.92,78802.01,0.0,0.24132,0.00013,23.62938]
[1777762720682,30.92,78799.26,0.0,0.24096,0.00013,23.60926]
[1777762726291,30.92,78794.33,0.0,0.24031,0.00013,23.57313]
[1777762731962,30.92,78793.42,0.0,0.24019,0.00013,23.56667]
[1777762732012,30.92,78793.42,0.0,0.24019,0.00013,23.56667]
[1777762732052,30.92,78793.42,0.0,0.24019,0.00013,23.56667]
[1777762732154,30.92,78793.42,0.0,0.24019,0.00013,23.56667]
[1777762732212,30.92,78789.89,0.0,0.23973,0.00013,23.5406]
[1777762738099,30.92,78792.71,0.0,0.24011,0.00013,23.56191]
[1777762746433,30.92,78793.0,0.0,0.24015,0.00013,23.5645]
[1777762750847,30.93,78792.73,0.0,0.24013,0.00013,23.56286]
[1777762751189,30.93,78792.42,0.0,0.24009,0.00013,23.56065]
[1777762756503,30.93,78793.99,0.0,0.24029,0.00013,23.57228]
[1777762757465,30.93,78793.99,0.0,0.24029,0.00013,23.57228]
[1777762757491,30.93,78793.99,0.0,0.24029,0.00013,23.57228]
[1777762757564,30.93,78794.97,0.0,0.24042,0.00013,23.57953]
[1777762758133,30.93,78794.97,0.0,0.24042,0.00013,23.57953]
[1777762758169,30.93,78794.97,0.0,0.24042,0.00013,23.57953]
[1777762758238,30.93,78794.97,0.0,0.24042,0.00013,23.57952]
[1777762759711,30.93,78794.97,0.0,0.24042,0.00013,23.57952]
[1777762759742,30.93,78794.9,0.0,0.24041,0.00013,23.579]
[1777762760255,30.93,78793.7,0.0,0.24026,0.00013,23.57013]
[1777762761449,30.93,78793.7,0.0,0.24026,0.00013,23.57013]
[1777762762605,30.93,78793.08,0.0,0.24017,0.00013,23.56554]
[1777762762707,30.93,78793.27,0.0,0.2402,0.00013,23.56696]
[1777762768352,30.93,78793.34,0.0,0.24021,0.00013,23.5675]
[1777762768430,30.93,78793.34,0.0,0.24021,0.00013,23.5675]
[1777762768657,30.93,78794.07,0.0,0.24031,0.00013,23.5729]
[1777762768820,30.93,78794.07,0.0,0.24031,0.00013,23.5729]
[1777762769317,30.93,78794.07,0.0,0.24031,0.00013,23.5729]
[1777762770165,30.93,78794.07,0.0,0.24031,0.00013,23.5729]
[1777762770172,30.93,78794.07,0.0,0.24031,0.00013,23.5729]
[1777762770325,30.93,78804.12,0.0,0.24164,0.00013,23.64702]
[1777762771046,30.93,78804.12,0.0,0.24164,0.00013,23.64702]
[1777762771594,30.93,78806.3,0.0,0.24191,0.00013,23.65933]
[1777762771880,30.93,78806.3,0.0,0.24191,0.00013,23.65933]
[1777762772339,30.93,78806.9,0.0,0.24198,0.00013,23.66366]
[1777762777380,30.93,78810.88,0.0,0.24252,0.00013,23.69314]
[1777762784423,30.93,78814.88,0.0,0.24306,0.00013,23.72317]
[1777762790465,30.93,78816.9,0.0,0.24334,0.00013,23.73847]
[1777762792084,30.93,78816.9,0.0,0.24334,0.00013,23.73847]
[1777762792665,30.93,78817.61,0.0,0.24344,0.00013,23.74382]
[1777762797306,30.93,78817.22,0.0,0.24339,0.00013,23.74124]
[1777762797319,30.93,78817.22,0.0,0.24339,0.00013,23.74124]
[1777762797514,30.93,78817.22,0.0,0.24339,0.00013,23.74131]
[1777762799339,30.93,78817.22,0.0,0.24339,0.00013,23.74131]
[1777762799356,30.93,78817.22,0.0,0.24339,0.00013,23.74131]
[1777762800627,30.93,78817.25,0.0,0.2434,0.00013,23.74169]
[1777762800756,30.93,78817.25,0.0,0.2434,0.00013,23.74169]
[1777762800641,30.93,78818.07,0.0,0.24351,0.00013,23.74779]
[1777762800882,30.93,78818.07,0.0,0.24351,0.00013,23.74779]
[1777762801108,30.93,78818.07,0.0,0.24351,0.00013,23.74779]
[1777762801544,30.93,78818.07,0.0,0.24351,0.00013,23.74779]
[1777762802068,30.93,78818.07,0.0,0.24351,0.00013,23.74779]
[1777762802550,30.93,78802.18,0.0,0.24139,0.00013,23.63066]
[1777762802871,30.93,78802.18,0.0,0.24139,0.00013,23.63066]
[1777762802887,30.93,78802.18,0.0,0.24139,0.00013,23.63066]
[1777762803556,30.93,78806.44,0.0,0.24195,0.00013,23.66199]
[1777762804247,30.93,78806.44,0.0,0.24195,0.00013,23.66199]
[1777762806167,30.93,78805.7,0.0,0.24186,0.00013,23.65668]
[1777762811613,30.93,78812.26,0.0,0.24273,0.00013,23.70506]
[1777762816648,30.93,78810.34,0.0,0.24248,0.00013,23.69092]
[1777762819105,30.93,78802.37,0.0,0.24142,0.00013,23.63229]
[1777762819657,30.93,78802.37,0.0,0.24142,0.00013,23.63229]
[1777762819676,30.93,78802.37,0.0,0.24142,0.00013,23.63229]
[1777762822403,30.93,78801.06,0.0,0.24125,0.00013,23.62276]
[1777762822690,30.93,78801.06,0.0,0.24125,0.00013,23.62281]
[1777762823697,30.93,78789.91,0.0,0.23977,0.00013,23.54048]
[1777762823862,30.93,78789.91,0.0,0.23977,0.00013,23.54048]
[1777762824514,30.93,78789.91,0.0,0.23977,0.00013,23.54048]
[1777762829095,30.93,78786.75,0.0,0.23936,0.00013,23.51745]
[1777762829118,30.93,78786.75,0.0,0.23936,0.00013,23.51745]
[1777762829820,30.93,78786.92,0.0,0.23938,0.00013,23.51892]
[1777762830746,30.93,78786.92,0.0,0.23938,0.00013,23.51902]
[1777762831970,30.93,78785.92,0.0,0.23923,0.00013,23.50784]
[1777762832235,30.93,78785.92,0.0,0.23923,0.00013,23.50784]
[1777762832759,30.93,78785.32,0.0,0.23915,0.00013,23.50333]
[1777762833146,30.93,78785.32,0.0,0.23915,0.00013,23.50333]
[1777762833766,30.93,78772.39,0.0,0.23744,0.00013,23.40738]
[1777762834043,30.93,78772.39,0.0,0.23744,0.00013,23.40738]
[1777762834773,30.93,78772.1,0.0,0.2374,0.00013,23.40529]
[1777762839070,30.93,78770.85,0.0,0.23724,0.00013,23.39615]
[1777762839104,30.93,78770.85,0.0,0.23724,0.00013,23.39615]
[1777762839990,30.93,78770.59,0.0,0.2372,0.00013,23.39422]
[1777762840086,30.93,78770.84,0.0,0.23724,0.00013,23.39612]
[1777762845851,30.93,78771.36,0.0,0.23731,0.00013,23.40026]
[1777762850895,30.93,78774.93,0.0,0.23778,0.00013,23.42681]
[1777762855928,30.93,78775.3,0.0,0.23783,0.00013,23.42936]
[1777762860962,30.93,78774.0,0.0,0.23766,0.00013,23.41961]
[1777762865896,30.93,78772.26,0.0,0.23743,0.00013,23.40668]
[1777762865942,30.93,78772.26,0.0,0.23743,0.00013,23.40668]
[1777762866163,30.93,78773.1,0.0,0.23754,0.00013,23.41295]
[1777762867409,30.93,78773.1,0.0,0.23754,0.00013,23.41295]
[1777762867456,30.93,78773.1,0.0,0.23754,0.00013,23.41295]
[1777762867503,30.93,78773.58,0.0,0.2376,0.00013,23.41656]
[1777762869284,30.93,78773.58,0.0,0.2376,0.00013,23.41656]
[1777762870125,30.93,78775.09,0.0,0.2378,0.00013,23.42782]
[1777762870225,30.93,78768.66,0.0,0.23695,0.00013,23.38]
[1777762873475,30.93,78768.66,0.0,0.23695,0.00013,23.38009]
[1777762873576,30.93,78769.89,0.0,0.23712,0.00013,23.38938]
[1777762875676,30.93,78769.89,0.0,0.23712,0.00013,23.38938]
[1777762875775,30.93,78770.71,0.0,0.23723,0.00013,23.3956]
[1777762881736,30.94,78772.02,0.0,0.23741,0.00013,23.40559]
[1777762885456,30.94,78761.74,0.0,0.23606,0.00013,23.32929]
[1777762891173,30.94,78759.9,0.0,0.2358,0.00013,23.31214]
[1777762897487,30.94,78760.37,0.0,0.23587,0.00013,23.31605]
[1777762904178,30.94,78759.37,0.0,0.23574,0.00013,23.30879]
[1777762904683,30.94,78759.37,0.0,0.23574,0.00013,23.30879]
[1777762908020,30.94,78753.21,0.0,0.23493,0.00013,23.26269]
[1777762908705,30.94,78753.21,0.0,0.23493,0.00013,23.26269]
[1777762913401,30.94,78749.78,0.0,0.23447,0.00013,23.23661]
[1777762915987,30.94,78743.06,0.0,0.23359,0.00013,23.18612]
[1777762916030,30.94,78743.06,0.0,0.23359,0.00013,23.18612]
[1777762916958,30.94,78742.36,0.0,0.23349,0.00013,23.18083]
[1777762917626,30.94,78737.78,0.0,0.2329,0.00013,23.14644]
[1777762923397,30.94,78731.57,0.0,0.23208,0.00013,23.09975]
[1777762924672,30.94,78731.57,0.0,0.23208,0.00013,23.09975]
[1777762925493,30.94,78735.76,0.0,0.23263,0.00013,23.13121]
[1777762925497,30.94,78735.76,0.0,0.23263,0.00013,23.13121]
[1777762925506,30.94,78735.76,0.0,0.23263,0.00013,23.13121]
[1777762927504,30.94,78738.84,0.0,0.23303,0.00013,23.15429]
[1777762927590,30.94,78738.39,0.0,0.23297,0.00013,23.15088]
[1777762932529,30.94,78737.47,0.0,0.23285,0.00013,23.14384]
[1777762932593,30.94,78741.56,0.0,0.23339,0.00013,23.17458]
[1777762937766,30.94,78746.61,0.0,0.23405,0.00013,23.21279]
[1777762943542,30.94,78746.19,0.0,0.234,0.00013,23.20986]
[1777762948577,30.94,78744.68,0.0,0.23381,0.00013,23.19867]
[1777762951013,30.94,78737.48,0.0,0.23287,0.00013,23.14482]
[1777762951599,30.94,78734.83,0.0,0.2325,0.00013,23.12132]
[1777762956634,30.94,78733.16,0.0,0.23228,0.00013,23.10894]
[1777762957482,30.94,78733.16,0.0,0.23228,0.00013,23.10894]
[1777762957631,30.94,78733.16,0.0,0.23228,0.00013,23.10894]
[1777762959742,30.94,78738.41,0.0,0.23297,0.00013,23.14843]
[1777762959829,30.94,78739.25,0.0,0.23308,0.00013,23.15469]
[1777762960757,30.94,78739.25,0.0,0.23308,0.00013,23.15469]
[1777762960783,30.94,78739.05,0.0,0.23305,0.00013,23.15322]
[1777762962461,30.94,78739.05,0.0,0.23306,0.00013,23.15325]
[1777762962676,30.94,78738.84,0.0,0.23303,0.00013,23.1517]
[1777762965297,30.94,78741.55,0.0,0.23338,0.00013,23.17202]
[1777762965357,30.94,78741.25,0.0,0.23334,0.00013,23.16977]
[1777762966784,30.94,78741.25,0.0,0.23334,0.00013,23.16977]
[1777762966885,30.94,78740.75,0.0,0.23328,0.00013,23.16594]
[1777762971895,30.94,78742.66,0.0,0.23352,0.00013,23.18018]
[1777762972341,30.94,78742.21,0.0,0.23347,0.00013,23.17678]
[1777762972355,30.94,78742.21,0.0,0.23347,0.00013,23.17678]
[1777762974393,30.94,78741.56,0.0,0.23338,0.00013,23.17185]
[1777762974759,30.94,78741.56,0.0,0.23338,0.00013,23.17182]
[1777762975512,30.94,78741.56,0.0,0.23338,0.00013,23.17182]
[1777762980801,30.94,78741.4,0.0,0.23335,0.00013,23.17036]
[1777762982417,30.94,78741.4,0.0,0.23335,0.00013,23.17036]
[1777762988857,30.94,78734.71,0.0,0.23248,0.00013,23.12018]
[1777762991998,30.94,78734.05,0.0,0.23239,0.00013,23.11526]
[1777762992099,30.94,78733.97,0.0,0.23238,0.00013,23.11466]
[1777762997627,30.94,78733.71,0.0,0.23235,0.00013,23.11277]
[1777763001652,30.94,78733.3,0.0,0.23229,0.00013,23.10944]
[1777763001697,30.94,78733.3,0.0,0.23229,0.00013,23.10944]
[1777763002904,30.94,78733.3,0.0,0.23229,0.00013,23.10937]
[1777763002957,30.94,78733.03,0.0,0.23226,0.00013,23.10728]
[1777763004697,30.94,78733.19,0.0,0.23228,0.00013,23.10842]
[1777763004724,30.94,78733.19,0.0,0.23228,0.00013,23.10842]
[1777763005677,30.94,78722.2,0.0,0.23084,0.00013,23.02575]
[1777763007831,30.94,78722.34,0.0,0.23086,0.00013,23.0268]
[1777763007860,30.94,78722.34,0.0,0.23086,0.00013,23.0268]
[1777763007910,30.94,78722.34,0.0,0.23086,0.00013,23.0268]
[1777763007952,30.94,78722.34,0.0,0.23086,0.00013,23.0268]
[1777763008219,30.94,78717.97,0.0,0.2303,0.00013,22.994]
[1777763009518,30.94,78715.96,0.0,0.23004,0.00013,22.97884]
[1777763009554,30.94,78715.96,0.0,0.23004,0.00013,22.97884]
[1777763010220,30.94,78715.47,0.0,0.22998,0.00013,22.97531]
[1777763010243,30.94,78715.47,0.0,0.22998,0.00013,22.97531]
[1777763011332,30.94,78715.47,0.0,0.22998,0.00013,22.97531]
[1777763011352,30.94,78715.47,0.0,0.22998,0.00013,22.97531]
[1777763012108,30.94,78715.47,0.0,0.22995,0.00013,22.97177]
[1777763012149,30.94,78715.47,0.0,0.22995,0.00013,22.97177]
[1777763016306,30.94,78715.58,0.0,0.22997,0.00013,22.97286]
[1777763019289,30.94,78714.81,0.0,0.22988,0.00013,22.96731]
[1777763019437,30.94,78714.81,0.0,0.22988,0.00013,22.96731]
[1777763027445,30.94,78716.15,0.0,0.23006,0.00013,22.97809]
[1777763032394,30.94,78710.93,0.0,0.22939,0.00013,22.9389]
[1777763032418,30.94,78710.93,0.0,0.22939,0.00013,22.9389]
[1777763033382,30.94,78711.12,0.0,0.22942,0.00013,22.94038]
[1777763034003,30.94,78711.41,0.0,0.22945,0.00013,22.94259]
[1777763035240,30.94,78711.32,0.0,0.22944,0.00013,22.94193]
[1777763035284,30.94,78711.03,0.0,0.22941,0.00013,22.93974]
[1777763041223,30.94,78706.26,0.0,0.22879,0.00013,22.90369]
[1777763046799,30.94,78704.38,0.0,0.22855,0.00013,22.8895]
[1777763052300,30.94,78705.45,0.0,0.22869,0.00013,22.89767]
[1777763053717,30.94,78705.45,0.0,0.22869,0.00013,22.89767]
[1777763053728,30.94,78705.88,0.0,0.22874,0.00013,22.90087]
[1777763054895,30.94,78705.88,0.0,0.22874,0.00013,22.90087]
[1777763054995,30.94,78705.88,0.0,0.22874,0.00013,22.90084]
[1777763059636,30.94,78705.4,0.0,0.22868,0.00013,22.89714]
[1777763059737,30.94,78705.4,0.0,0.22868,0.00013,22.89713]
[1777763063902,30.94,78706.78,0.0,0.22885,0.00013,22.90754]
[1777763063940,30.94,78706.78,0.0,0.22885,0.00013,22.90754]
[1777763064003,30.94,78708.27,0.0,0.22905,0.00013,22.91878]
[1777763069420,30.94,78709.0,0.0,0.22914,0.00013,22.92426]
[1777763074454,30.94,78712.27,0.0,0.22954,0.00013,22.94525]
[1777763076066,30.94,78712.27,0.0,0.22954,0.00013,22.94525]
[1777763076157,30.94,78711.73,0.0,0.22947,0.00013,22.94118]
[1777763077570,30.94,78711.73,0.0,0.22947,0.00013,22.94118]
[1777763077591,30.94,78711.73,0.0,0.22947,0.00013,22.94118]
[1777763078085,30.94,78711.73,0.0,0.22947,0.00013,22.9412]
[1777763078949,30.94,78711.73,0.0,0.22947,0.00013,22.94121]
[1777763084524,30.94,78712.81,0.0,0.22962,0.00013,22.95013]
[1777763086634,30.94,78717.17,0.0,0.23019,0.00013,22.98314]
[1777763086700,30.94,78717.17,0.0,0.23019,0.00013,22.98314]
[1777763086731,30.94,78719.51,0.0,0.2305,0.00013,23.00088]
[1777763090878,30.94,78722.46,0.0,0.23088,0.00013,23.02329]
[1777763090896,30.94,78722.46,0.0,0.23088,0.00013,23.02329]
[1777763090978,30.94,78722.46,0.0,0.23089,0.00013,23.02346]
[1777763095434,30.94,78724.31,0.0,0.23113,0.00013,23.03763]
[1777763095990,30.94,78723.95,0.0,0.23109,0.00013,23.03509]
[1777763096417,30.94,78723.95,0.0,0.23109,0.00013,23.03509]
[1777763096431,30.94,78723.95,0.0,0.23109,0.00013,23.03509]
[1777763098471,30.95,78724.31,0.0,0.23114,0.00013,23.03797]
[1777763098480,30.95,78724.31,0.0,0.23114,0.00013,23.03797]
[1777763098510,30.95,78724.31,0.0,0.23114,0.00013,23.03797]
[1777763098893,30.95,78724.18,0.0,0.23112,0.00013,23.03708]
[1777763101069,30.95,78724.18,0.0,0.23112,0.00013,23.03703]
[1777763101107,30.95,78724.18,0.0,0.23112,0.00013,23.03703]
[1777763101646,30.94,78724.25,0.0,0.23113,0.00013,23.03746]
[1777763102426,30.94,78724.25,0.0,0.23113,0.00013,23.03746]
[1777763102654,30.94,78720.05,0.0,0.23058,0.00013,23.00583]
[1777763108964,30.95,78711.94,0.0,0.22953,0.00013,22.94485]
[1777763114560,30.95,78709.99,0.0,0.22928,0.00013,22.93025]
[1777763120779,30.95,78713.14,0.0,0.22969,0.00013,22.95405]
[1777763127983,30.95,78714.09,0.0,0.22982,0.00013,22.96123]
[1777763128009,30.95,78714.09,0.0,0.22982,0.00013,22.96123]
[1777763128069,30.95,78714.38,0.0,0.22985,0.00013,22.96343]
[1777763135884,30.95,78711.83,0.0,0.2295,0.00013,22.9406]
[1777763140920,30.95,78708.38,0.0,0.22906,0.00013,22.91465]
[1777763145954,30.95,78704.58,0.0,0.22857,0.00013,22.88623]
[1777763148310,30.95,78705.01,0.0,0.22863,0.00013,22.88961]
[1777763148335,30.95,78705.01,0.0,0.22863,0.00013,22.88961]
[1777763148414,30.95,78705.01,0.0,0.22863,0.00013,22.88961]
[1777763148451,30.95,78705.01,0.0,0.22863,0.00013,22.88961]
[1777763148976,30.95,78706.78,0.0,0.22886,0.00013,22.90304]
[1777763149267,30.95,78706.78,0.0,0.22886,0.00013,22.90304]
[1777763149309,30.95,78706.78,0.0,0.22886,0.00013,22.90304]
[1777763149983,30.95,78706.27,0.0,0.22879,0.00013,22.89925]
[1777763156024,30.95,78707.0,0.0,0.22889,0.00013,22.90514]
[1777763161060,30.95,78706.81,0.0,0.22887,0.00013,22.904]
[1777763166094,30.95,78707.78,0.0,0.229,0.00013,22.91159]
[1777763171130,30.95,78712.65,0.0,0.22964,0.00013,22.94855]
[1777763176166,30.95,78706.97,0.0,0.22891,0.00013,22.90584]
[1777763177367,30.95,78706.97,0.0,0.22891,0.00013,22.90584]
[1777763177387,30.95,78706.97,0.0,0.22891,0.00013,22.90584]
[1777763177592,30.95,78707.56,0.0,0.22899,0.00013,22.91041]
[1777763183214,30.95,78705.85,0.0,0.22877,0.00013,22.89786]
[1777763184728,30.95,78705.85,0.0,0.22877,0.00013,22.89786]
[1777763184760,30.95,78705.85,0.0,0.22877,0.00013,22.89786]
[1777763184829,30.95,78706.92,0.0,0.22891,0.00013,22.90613]
[1777763191270,30.95,78707.18,0.0,0.22893,0.00013,22.905]
[1777763193185,30.95,78707.85,0.0,0.22902,0.00013,22.91029]
[1777763193212,30.95,78707.85,0.0,0.22902,0.00013,22.91029]
[1777763193288,30.95,78707.46,0.0,0.22897,0.00013,22.90734]
[1777763195980,30.95,78707.46,0.0,0.22897,0.00013,22.90745]
[1777763196007,30.95,78707.46,0.0,0.22897,0.00013,22.90745]
[1777763196081,30.96,78707.55,0.0,0.22899,0.00013,22.90837]
[1777763196790,30.96,78707.55,0.0,0.22899,0.00013,22.90837]
[1777763196832,30.96,78707.55,0.0,0.22899,0.00013,22.90837]
[1777763196964,30.96,78707.55,0.0,0.22899,0.00013,22.90849]
[1777763197547,30.96,78707.55,0.0,0.22899,0.00013,22.90849]
[1777763197598,30.96,78707.55,0.0,0.22899,0.00013,22.90849]
[1777763197649,30.96,78707.55,0.0,0.22899,0.00013,22.90861]
[1777763204361,30.96,78706.47,0.0,0.22887,0.00013,22.90125]
[1777763209824,30.96,78706.69,0.0,0.2289,0.00013,22.90305]
[1777763210574,30.96,78706.58,0.0,0.2289,0.00013,22.90293]
[1777763210612,30.96,78706.58,0.0,0.2289,0.00013,22.90293]
[1777763210672,30.96,78706.68,0.0,0.22891,0.00013,22.90383]
[1777763211936,30.96,78706.68,0.0,0.22891,0.00013,22.90383]
[1777763211969,30.96,78706.68,0.0,0.22891,0.00013,22.90383]
[1777763212031,30.96,78706.67,0.0,0.22892,0.00013,22.9039]
[1777763217455,30.96,78707.54,0.0,0.22904,0.00013,22.91122]
[1777763222492,30.96,78710.57,0.0,0.22945,0.00013,22.93481]
[1777763227525,30.97,78710.08,0.0,0.22939,0.00013,22.93175]
[1777763228910,30.97,78710.08,0.0,0.22939,0.00013,22.93175]
[1777763228939,30.97,78710.08,0.0,0.22939,0.00013,22.93175]
[1777763229012,30.97,78709.95,0.0,0.22938,0.00013,22.93103]
[1777763238601,30.97,78709.95,0.0,0.22941,0.00013,22.93235]
[1777763243199,30.97,78706.28,0.0,0.22894,0.00013,22.90507]
[1777763243238,30.97,78706.28,0.0,0.22894,0.00013,22.90507]
[1777763243417,30.97,78706.28,0.0,0.22894,0.00013,22.90521]
[1777763248673,30.97,78702.22,0.0,0.22843,0.00013,22.87541]
[1777763253860,30.97,78698.8,0.0,0.22798,0.00013,22.84635]
[1777763253910,30.97,78698.8,0.0,0.22798,0.00013,22.84635]
[1777763254000,30.97,78698.8,0.0,0.22798,0.00013,22.84635]
[1777763255721,30.97,78683.96,0.0,0.22608,0.00013,22.73454]
[1777763261672,30.98,78686.29,0.0,0.22639,0.00013,22.75307]
[1777763266763,30.98,78688.99,0.0,0.22676,0.00013,22.77484]
[1777763266826,30.98,78688.99,0.0,0.22676,0.00013,22.77484]
[1777763266855,30.98,78688.99,0.0,0.22676,0.00013,22.77484]
[1777763269860,30.98,78689.55,0.0,0.22685,0.00013,22.7799]
[1777763271594,30.98,78690.77,0.0,0.22701,0.00013,22.78942]
[1777763272387,30.98,78690.77,0.0,0.22702,0.00013,22.78995]
[1777763276993,30.99,78691.19,0.0,0.22709,0.00013,22.79422]
[1777763280786,30.99,78691.43,0.0,0.22714,0.00013,22.79715]
[1777763281136,30.99,78691.43,0.0,0.22714,0.00013,22.79715]
[1777763281264,30.99,78691.43,0.0,0.22714,0.00013,22.79715]
[1777763282219,30.99,78690.64,0.0,0.22705,0.00013,22.79146]
[1777763282249,30.99,78690.64,0.0,0.22705,0.00013,22.79146]
[1777763281911,30.99,78690.64,0.0,0.22705,0.00013,22.79148]
[1777763282800,30.99,78690.64,0.0,0.22705,0.00013,22.79148]
[1777763282918,30.99,78676.78,0.0,0.22527,0.00013,22.68651]
[1777763287909,30.99,78674.91,0.0,0.22504,0.00013,22.67297]
[1777763288211,30.99,78674.91,0.0,0.22504,0.00013,22.67297]
[1777763288679,30.99,78675.42,0.0,0.22511,0.00013,22.67701]
[1777763290444,30.99,78672.91,0.0,0.22479,0.00013,22.65828]
[1777763291375,30.99,78672.91,0.0,0.2248,0.00013,22.65847]
[1777763297089,31.0,78675.57,0.0,0.22515,0.00013,22.67956]
[1777763303058,31.0,78671.19,0.0,0.22462,0.00013,22.64756]
[1777763306598,31.0,78672.87,0.0,0.22484,0.00013,22.66088]
[1777763306618,31.0,78672.87,0.0,0.22484,0.00013,22.66088]
[1777763306860,31.0,78672.87,0.0,0.22484,0.00013,22.66088]
[1777763307087,31.0,78676.21,0.0,0.22527,0.00013,22.68639]
[1777763308302,31.0,78677.41,0.0,0.22543,0.00013,22.69563]
[1777763309101,31.0,78677.61,0.0,0.22545,0.00013,22.69728]
[1777763314135,31.0,78678.61,0.0,0.22557,0.00013,22.70183]
[1777763316630,31.0,78678.93,0.0,0.22562,0.00013,22.70455]
[1777763322192,31.0,78678.48,0.0,0.22557,0.00013,22.70206]
[1777763328234,31.01,78679.01,0.0,0.22566,0.00013,22.70705]
[1777763338304,31.01,78679.6,0.0,0.22576,0.00013,22.71318]
[1777763348968,31.01,78680.38,0.0,0.22588,0.00013,22.71978]
[1777763349004,31.02,78680.59,0.0,0.22592,0.00013,22.72259]
[1777763351878,31.02,78680.59,0.0,0.22593,0.00013,22.72277]
[1777763352048,31.02,78677.12,0.0,0.22549,0.00013,22.69684]
[1777763356961,31.02,78686.82,0.0,0.22675,0.00013,22.77124]
[1777763358590,31.02,78686.63,0.0,0.22673,0.00013,22.77003]
[1777763359245,31.02,78686.72,0.0,0.22674,0.00013,22.77093]
[1777763359408,31.02,78686.72,0.0,0.22674,0.00013,22.77093]
[1777763359488,31.02,78686.72,0.0,0.22674,0.00013,22.77093]
[1777763359589,31.02,78694.34,0.0,0.22772,0.00013,22.82856]
[1777763360522,31.02,78694.34,0.0,0.22772,0.00013,22.82856]
[1777763360538,31.02,78694.34,0.0,0.22772,0.00013,22.82856]
[1777763360557,31.02,78694.34,0.0,0.22772,0.00013,22.82856]
[1777763360587,31.02,78705.41,0.0,0.22916,0.00013,22.91248]
[1777763362028,31.02,78705.41,0.0,0.22916,0.00013,22.91248]
[1777763362053,31.02,78705.53,0.0,0.22918,0.00013,22.91393]
[1777763367157,31.02,78707.3,0.0,0.22943,0.00013,22.92818]
[1777763373317,31.03,78707.86,0.0,0.2295,0.00013,22.92977]
[1777763380865,31.03,78707.28,0.0,0.22946,0.00013,22.92769]
[1777763383125,31.03,78707.28,0.0,0.22946,0.00013,22.92769]
[1777763384988,31.03,78708.18,0.0,0.22959,0.00013,22.93489]
[1777763385024,31.03,78708.18,0.0,0.22959,0.00013,22.93489]
[1777763385088,31.03,78708.18,0.0,0.22959,0.00013,22.93528]
[1777763386746,31.03,78708.18,0.0,0.22959,0.00013,22.93528]
[1777763386784,31.03,78708.18,0.0,0.22959,0.00013,22.93528]
[1777763386847,31.03,78708.18,0.0,0.2296,0.00013,22.93566]
[1777763388085,31.03,78708.18,0.0,0.2296,0.00013,22.93566]
[1777763389820,31.04,78708.18,0.0,0.2296,0.00013,22.93586]
[1777763389842,31.04,78708.18,0.0,0.2296,0.00013,22.93586]
[1777763390417,31.04,78704.18,0.0,0.2291,0.00013,22.90616]
[1777763390441,31.04,78704.18,0.0,0.2291,0.00013,22.90616]
[1777763397622,31.04,78704.72,0.0,0.22918,0.00013,22.91133]
[1777763397960,31.04,78705.05,0.0,0.22924,0.00013,22.91446]
[1777763401691,31.04,78705.11,0.0,0.22926,0.00013,22.91554]
[1777763401746,31.04,78705.11,0.0,0.22926,0.00013,22.91554]
[1777763404341,31.04,78706.05,0.0,0.22938,0.00013,22.92283]
[1777763411133,31.05,78707.16,0.0,0.22956,0.00013,22.93298]
[1777763411719,31.05,78707.16,0.0,0.22956,0.00013,22.93298]
[1777763411757,31.05,78707.16,0.0,0.22956,0.00013,22.93298]
[1777763411846,31.05,78707.16,0.0,0.22956,0.00013,22.93298]
[1777763418884,31.05,78706.77,0.0,0.22953,0.00013,22.93155]
[1777763421978,31.05,78708.61,0.0,0.22978,0.00013,22.94575]
[1777763422001,31.05,78708.61,0.0,0.22978,0.00013,22.94575]
[1777763422079,31.05,78707.87,0.0,0.22969,0.00013,22.94036]
[1777763427951,31.05,78704.39,0.0,0.22926,0.00013,22.91524]
[1777763437013,31.06,78704.8,0.0,0.22931,0.00013,22.91621]
[1777763439448,31.06,78705.71,0.0,0.22944,0.00013,22.92339]
[1777763439493,31.06,78705.71,0.0,0.22944,0.00013,22.92339]
[1777763441343,31.06,78705.71,0.0,0.22944,0.00013,22.92373]
[1777763448090,31.06,78706.43,0.0,0.22956,0.00013,22.93023]
[1777763454131,31.06,78703.73,0.0,0.22922,0.00013,22.91041]
[1777763460335,31.06,78703.29,0.0,0.22916,0.00013,22.90718]
[1777763460377,31.06,78703.29,0.0,0.22916,0.00013,22.90718]
[1777763460808,31.06,78702.99,0.0,0.22913,0.00013,22.90538]
[1777763460896,31.06,78702.99,0.0,0.22913,0.00013,22.90547]
[1777763467225,31.07,78702.09,0.0,0.22903,0.00013,22.89931]
[1777763472248,31.07,78701.68,0.0,0.22898,0.00013,22.8968]
[1777763477337,31.07,78701.68,0.0,0.22899,0.00013,22.89704]
[1777763483334,31.07,78701.71,0.0,0.22901,0.00013,22.89853]
[1777763488370,31.07,78701.5,0.0,0.229,0.00013,22.89779]
[1777763493404,31.07,78701.24,0.0,0.22896,0.00013,22.89298]
[1777763501767,31.08,78701.58,0.0,0.22903,0.00013,22.89696]
[1777763511838,31.08,78702.85,0.0,0.22924,0.00013,22.90928]
[1777763521907,31.09,78704.56,0.0,0.22952,0.00013,22.92531]
[1777763530664,31.1,78705.49,0.0,0.22969,0.00013,22.93515]
[1777763540731,31.11,78705.95,0.0,0.22981,0.00013,22.94174]
[1777763545768,31.11,78707.01,0.0,0.22997,0.00013,22.95124]
[1777763547205,31.11,78707.01,0.0,0.22997,0.00013,22.95124]
[1777763547227,31.11,78707.01,0.0,0.22997,0.00013,22.95124]
[1777763547407,31.11,78707.01,0.0,0.22997,0.00013,22.95124]
[1777763547507,31.11,78709.74,0.0,0.23033,0.00013,22.97232]
[1777763547791,31.11,78709.74,0.0,0.23033,0.00013,22.97232]
[1777763547855,31.11,78709.74,0.0,0.23033,0.00013,22.97232]
[1777763547867,31.11,78712.95,0.0,0.23075,0.00013,22.99638]
[1777763549382,31.11,78712.95,0.0,0.23075,0.00013,22.99638]
[1777763549406,31.11,78712.95,0.0,0.23075,0.00013,22.99638]
[1777763550205,31.11,78714.33,0.0,0.23094,0.00013,23.00726]
[1777763550276,31.11,78714.38,0.0,0.23095,0.00013,23.00788]
[1777763555712,31.12,78717.24,0.0,0.23131,0.00013,23.02655]
[1777763560874,31.12,78714.44,0.0,0.23097,0.00013,23.00694]
[1777763562176,31.12,78714.44,0.0,0.23097,0.00013,23.00694]
[1777763562502,31.12,78714.44,0.0,0.23097,0.00013,23.00694]
[1777763562770,31.12,78714.36,0.0,0.23097,0.00013,23.00681]
[1777763563241,31.12,78740.2,0.0,0.23433,0.00013,23.20002]
[1777763564043,31.12,78740.2,0.0,0.23433,0.00013,23.20002]
[1777763564407,31.12,78741.52,0.0,0.23451,0.00013,23.21013]
[1777763565208,31.12,78741.52,0.0,0.23451,0.00013,23.21013]
[1777763567094,31.12,78741.88,0.0,0.23456,0.00013,23.21307]
[1777763567129,31.12,78741.88,0.0,0.23456,0.00013,23.21307]
[1777763567193,31.12,78742.52,0.0,0.23466,0.00013,23.21834]
[1777763568773,31.12,78743.66,0.0,0.23481,0.00013,23.22704]
[1777763568787,31.12,78743.66,0.0,0.23481,0.00013,23.22704]
[1777763569002,31.13,78750.64,0.0,0.23573,0.00013,23.27914]
[1777763570048,31.13,78750.64,0.0,0.23573,0.00013,23.27914]
[1777763570090,31.13,78750.64,0.0,0.23573,0.00013,23.27914]
[1777763570192,31.13,78749.62,0.0,0.2356,0.00013,23.27179]
[1777763570746,31.13,78749.62,0.0,0.2356,0.00013,23.27179]
[1777763570989,31.13,78749.62,0.0,0.2356,0.00013,23.27179]
[1777763571038,31.13,78749.62,0.0,0.2356,0.00013,23.27179]
[1777763571363,31.13,78749.62,0.0,0.2356,0.00013,23.27179]
[1777763571364,31.13,78749.41,0.0,0.23557,0.00013,23.27045]
[1777763571777,31.13,78749.41,0.0,0.23557,0.00013,23.27045]
[1777763574356,31.13,78749.92,0.0,0.23565,0.00013,23.27456]
[1777763577187,31.13,78748.72,0.0,0.2355,0.00013,23.26604]
[1777763577225,31.13,78748.79,0.0,0.23551,0.00013,23.26669]
[1777763582331,31.13,78747.44,0.0,0.23534,0.00013,23.25727]
[1777763588065,31.13,78745.43,0.0,0.23509,0.00013,23.24299]
[1777763593101,31.13,78744.41,0.0,0.23497,0.00013,23.23591]
[1777763598148,31.13,78743.68,0.0,0.23488,0.00013,23.23078]
[1777763603171,31.13,78742.6,0.0,0.23474,0.00013,23.22315]
[1777763608206,31.14,78737.52,0.0,0.23409,0.00013,23.18577]
[1777763608982,31.14,78737.52,0.0,0.23409,0.00013,23.18577]
[1777763609024,31.14,78737.52,0.0,0.23409,0.00013,23.18577]
[1777763609294,31.14,78737.52,0.0,0.23409,0.00013,23.18577]
[1777763609301,31.14,78737.52,0.0,0.23409,0.00013,23.18577]
[1777763609363,31.14,78735.61,0.0,0.23384,0.00013,23.17166]
[1777763615256,31.14,78734.93,0.0,0.23374,0.00013,23.1635]
[1777763616039,31.14,78734.93,0.0,0.23374,0.00013,23.1635]
[1777763616060,31.14,78734.93,0.0,0.23374,0.00013,23.1635]
[1777763616082,31.14,78734.93,0.0,0.23374,0.00013,23.1635]
[1777763616261,31.14,78734.01,0.0,0.23362,0.00013,23.15674]
[1777763621084,31.14,78731.7,0.0,0.23333,0.00013,23.13989]
[1777763621114,31.14,78731.7,0.0,0.23333,0.00013,23.13989]
[1777763621490,31.14,78731.7,0.0,0.23333,0.00013,23.13989]
[1777763621514,31.14,78730.13,0.0,0.23313,0.00013,23.12829]
[1777763627339,31.14,78722.97,0.0,0.2322,0.00013,23.07493]
[1777763632377,31.14,78720.72,0.0,0.23191,0.00013,23.05826]
[1777763637408,31.14,78716.71,0.0,0.23139,0.00013,23.02837]
[1777763642443,31.14,78713.7,0.0,0.231,0.00013,23.00594]
[1777763647478,31.14,78711.66,0.0,0.23074,0.00013,22.99068]
[1777763650003,31.14,78710.68,0.0,0.23061,0.00013,22.98334]
[1777763650103,31.14,78710.15,0.0,0.23054,0.00013,22.97938]
[1777763656322,31.14,78710.15,0.0,0.23054,0.00013,22.97897]
[1777763661490,31.14,78709.56,0.0,0.23045,0.00013,22.97374]
[1777763661540,31.14,78709.56,0.0,0.23045,0.00013,22.97374]
[1777763661613,31.14,78708.1,0.0,0.23025,0.00013,22.96254]
[1777763662961,31.14,78708.1,0.0,0.23025,0.00013,22.96242]
[1777763662994,31.14,78708.1,0.0,0.23025,0.00013,22.96242]
[1777763663063,31.14,78708.77,0.0,0.23033,0.00013,22.96731]
[1777763664778,31.14,78708.77,0.0,0.23033,0.00013,22.96731]
[1777763664813,31.14,78708.77,0.0,0.23033,0.00013,22.96731]
[1777763665605,31.13,78708.0,0.0,0.23023,0.00013,22.96129]
[1777763671382,31.13,78705.94,0.0,0.22996,0.00013,22.94541]
[1777763671421,31.13,78705.94,0.0,0.22996,0.00013,22.94541]
[1777763671484,31.13,78705.04,0.0,0.22981,0.00013,22.93475]
[1777763678696,31.13,78705.04,0.0,0.2298,0.00013,22.93407]
[1777763683764,31.13,78701.23,0.0,0.2293,0.00013,22.90511]
[1777763689772,31.13,78700.75,0.0,0.22923,0.00013,22.9011]
[1777763695815,31.13,78700.26,0.0,0.22917,0.00013,22.89717]
[1777763700850,31.13,78700.76,0.0,0.22922,0.00013,22.90062]
[1777763706672,31.13,78705.96,0.0,0.22989,0.00013,22.93944]
[1777763706735,31.13,78705.96,0.0,0.22989,0.00013,22.93926]
[1777763706740,31.13,78705.96,0.0,0.22989,0.00013,22.93926]
[1777763706892,31.13,78705.75,0.0,0.22986,0.00013,22.9376]
[1777763708442,31.13,78705.75,0.0,0.22986,0.00013,22.9376]
[1777763708469,31.13,78705.75,0.0,0.22986,0.00013,22.9376]
[1777763708544,31.13,78712.6,0.0,0.23074,0.00013,22.98874]
[1777763713943,31.12,78714.04,0.0,0.23092,0.00013,22.99887]
[1777763718979,31.12,78716.2,0.0,0.23118,0.00013,23.01444]
[1777763723885,31.12,78716.98,0.0,0.23127,0.00013,23.0197]
[1777763723909,31.12,78716.98,0.0,0.23127,0.00013,23.0197]
[1777763726031,31.12,78716.98,0.0,0.23127,0.00013,23.01947]
[1777763733390,31.12,78717.97,0.0,0.23136,0.00013,23.02226]
[1777763739026,31.12,78719.83,0.0,0.23159,0.00013,23.03573]
[1777763739819,31.12,78719.62,0.0,0.23156,0.00013,23.03405]
[1777763739848,31.12,78719.62,0.0,0.23156,0.00013,23.03405]
[1777763740129,31.12,78716.39,0.0,0.23114,0.00013,23.00977]
[1777763745165,31.12,78711.33,0.0,0.23048,0.00013,22.97156]
[1777763750940,31.12,78710.58,0.0,0.23038,0.00013,22.96582]
[1777763760270,31.12,78708.56,0.0,0.23012,0.00013,22.95031]
[1777763761718,31.12,78708.56,0.0,0.23012,0.00013,22.95031]
[1777763761759,31.12,78706.44,0.0,0.22984,0.00013,22.93437]
[1777763762291,31.12,78706.15,0.0,0.2298,0.00013,22.93215]
[1777763763040,31.12,78706.15,0.0,0.2298,0.00013,22.93215]
[1777763763065,31.12,78706.15,0.0,0.2298,0.00013,22.93215]
[1777763763600,31.12,78705.66,0.0,0.22974,0.00013,22.92844]
[1777763768058,31.12,78705.66,0.0,0.22974,0.00013,22.92831]
[1777763768326,31.12,78704.93,0.0,0.22965,0.00013,22.92304]
[1777763773670,31.12,78702.3,0.0,0.22932,0.00013,22.9038]
[1777763777640,31.12,78701.83,0.0,0.22926,0.00013,22.90058]
[1777763777683,31.12,78701.83,0.0,0.22926,0.00013,22.90058]
[1777763778199,31.12,78701.69,0.0,0.22924,0.00013,22.89963]
[1777763778228,31.12,78701.69,0.0,0.22924,0.00013,22.89963]
[1777763778396,31.12,78701.53,0.0,0.22923,0.00013,22.89852]
[1777763779948,31.12,78693.63,0.0,0.22821,0.00013,22.8393]
[1777763779966,31.12,78693.63,0.0,0.22821,0.00013,22.8393]
[1777763780513,31.12,78695.17,0.0,0.22841,0.00013,22.85106]
[1777763785684,31.12,78696.77,0.0,0.22863,0.00013,22.86363]
[1777763791486,31.12,78698.93,0.0,0.22891,0.00013,22.87769]
[1777763796523,31.13,78700.53,0.0,0.22914,0.00013,22.89082]
[1777763801556,31.13,78702.74,0.0,0.22944,0.00013,22.90856]
[1777763807599,31.13,78704.91,0.0,0.22974,0.00013,22.9262]
[1777763812862,31.13,78705.79,0.0,0.22987,0.00013,22.93371]
[1777763820691,31.14,78707.38,0.0,0.23012,0.00013,22.94768]
[1777763825783,31.14,78707.86,0.0,0.23019,0.00013,22.95201]
[1777763831951,31.15,78708.91,0.0,0.23036,0.00013,22.96184]
[1777763837901,31.15,78717.6,0.0,0.23151,0.00013,23.02825]
[1777763837944,31.15,78717.6,0.0,0.23151,0.00013,23.02825]
[1777763838817,31.15,78726.16,0.0,0.23262,0.00013,23.09224]
[1777763839359,31.15,78726.16,0.0,0.23262,0.00013,23.09224]
[1777763839825,31.15,78726.15,0.0,0.23262,0.00013,23.09226]
[1777763844919,31.15,78731.33,0.0,0.2333,0.00013,23.13108]
[1777763846551,31.15,78731.33,0.0,0.2333,0.00013,23.13108]
[1777763846588,31.15,78731.33,0.0,0.2333,0.00013,23.13108]
[1777763846650,31.15,78733.61,0.0,0.2336,0.00013,23.14831]
[1777763851553,31.15,78734.68,0.0,0.23375,0.00013,23.15659]
[1777763851636,31.15,78734.68,0.0,0.23372,0.00013,23.15294]
[1777763856885,31.15,78733.15,0.0,0.23352,0.00013,23.14125]
[1777763858461,31.15,78730.95,0.0,0.23323,0.00013,23.12472]
[1777763864301,31.15,78729.14,0.0,0.23297,0.00013,23.10993]
[1777763869439,31.15,78728.98,0.0,0.23294,0.00013,23.1082]
[1777763869473,31.15,78728.98,0.0,0.23294,0.00013,23.1082]
[1777763869540,31.15,78728.99,0.0,0.23294,0.00013,23.10792]
[1777763870021,31.15,78728.99,0.0,0.23294,0.00013,23.10792]
[1777763870038,31.15,78728.99,0.0,0.23294,0.00013,23.10792]
[1777763870218,31.15,78728.99,0.0,0.23294,0.00013,23.10792]
[1777763870944,31.15,78728.99,0.0,0.23294,0.00013,23.10792]
[1777763870961,31.15,78728.99,0.0,0.23294,0.00013,23.10792]
[1777763871797,31.15,78728.99,0.0,0.23294,0.00013,23.10792]
[1777763871821,31.15,78728.99,0.0,0.23294,0.00013,23.10792]
[1777763872601,31.15,78728.99,0.0,0.23293,0.00013,23.10774]
[1777763872622,31.15,78728.99,0.0,0.23293,0.00013,23.10774]
[1777763878091,31.14,78728.49,0.0,0.23284,0.00013,23.10272]
[1777763884441,31.14,78726.14,0.0,0.23252,0.00013,23.08393]
[1777763890174,31.14,78726.75,0.0,0.23258,0.00013,23.08756]
[1777763891411,31.14,78726.75,0.0,0.23258,0.00013,23.08756]
[1777763891455,31.14,78726.75,0.0,0.23258,0.00013,23.08756]
[1777763891539,31.14,78726.75,0.0,0.23258,0.00013,23.08756]
[1777763891630,31.14,78726.75,0.0,0.23258,0.00013,23.08756]
[1777763891663,31.14,78725.64,0.0,0.23243,0.00013,23.0789]
[1777763893686,31.14,78711.97,0.0,0.23065,0.00013,22.97644]
[1777763899238,31.13,78711.84,0.0,0.23063,0.00013,22.97511]
[1777763904804,31.13,78710.7,0.0,0.23048,0.00013,22.96651]
[1777763910316,31.13,78707.75,0.0,0.23009,0.00013,22.944]
[1777763915350,31.13,78713.18,0.0,0.23077,0.00013,22.98078]
[1777763920386,31.13,78713.35,0.0,0.23078,0.00013,22.9817]
[1777763926427,31.13,78712.74,0.0,0.2307,0.00013,22.97677]
[1777763932470,31.13,78712.54,0.0,0.23066,0.00013,22.97493]
[1777763937506,31.13,78711.91,0.0,0.23058,0.00013,22.96993]
[1777763938818,31.13,78711.91,0.0,0.23058,0.00013,22.96993]
[1777763938848,31.13,78711.91,0.0,0.23058,0.00013,22.96993]
[1777763938920,31.13,78711.4,0.0,0.23051,0.00013,22.96605]
[1777763939588,31.13,78711.4,0.0,0.23051,0.00013,22.96605]
[1777763939616,31.13,78711.4,0.0,0.23051,0.00013,22.96605]
[1777763939689,31.13,78711.32,0.0,0.2305,0.00013,22.9654]
[1777763944862,31.13,78711.16,0.0,0.23047,0.00013,22.96391]
[1777763952611,31.13,78709.32,0.0,0.23023,0.00013,22.94973]
[1777763958015,31.13,78708.48,0.0,0.23012,0.00013,22.94327]
[1777763958048,31.13,78708.48,0.0,0.23012,0.00013,22.94327]
[1777763958830,31.13,78708.48,0.0,0.23012,0.00013,22.94327]
[1777763958854,31.13,78708.48,0.0,0.23012,0.00013,22.94327]
[1777763965008,31.13,78708.49,0.0,0.23011,0.00013,22.94301]
[1777763971746,31.13,78704.91,0.0,0.22962,0.00013,22.91227]
[1777763975147,31.13,78704.82,0.0,0.22961,0.00013,22.91158]
[1777763980274,31.13,78703.64,0.0,0.22946,0.00013,22.90275]
[1777763983458,31.13,78703.95,0.0,0.2295,0.00013,22.90505]
[1777763988867,31.13,78702.11,0.0,0.22926,0.00013,22.89117]
[1777763995916,31.13,78702.03,0.0,0.22925,0.00013,22.89048]
[1777764000951,31.13,78700.69,0.0,0.22907,0.00013,22.8803]
[1777764004137,31.13,78694.84,0.0,0.22832,0.00013,22.8363]
[1777764009824,31.13,78692.32,0.0,0.228,0.00013,22.81746]
[1777764013478,31.13,78694.04,0.0,0.22823,0.00013,22.83084]
[1777764019063,31.13,78697.43,0.0,0.22867,0.00013,22.85687]
[1777764024116,31.13,78699.98,0.0,0.22901,0.00013,22.87668]
[1777764029151,31.13,78701.38,0.0,0.2292,0.00013,22.88774]
[1777764030972,31.13,78701.38,0.0,0.2292,0.00013,22.88774]
[1777764031015,31.13,78701.38,0.0,0.2292,0.00013,22.88774]
[1777764031217,31.13,78709.7,0.0,0.23026,0.00013,22.94661]
[1777764032887,31.13,78709.7,0.0,0.23026,0.00013,22.94661]
[1777764032930,31.13,78709.7,0.0,0.23026,0.00013,22.94661]
[1777764032988,31.13,78711.78,0.0,0.23053,0.00013,22.96229]
[1777764035237,31.13,78711.28,0.0,0.23046,0.00013,22.95856]
[1777764035495,31.13,78710.7,0.0,0.23039,0.00013,22.95424]
[1777764040541,31.13,78710.13,0.0,0.23031,0.00013,22.95]
[1777764041021,31.13,78710.13,0.0,0.23031,0.00013,22.95]
[1777764041234,31.13,78709.73,0.0,0.23026,0.00013,22.947]
[1777764047673,31.13,78710.04,0.0,0.2303,0.00013,22.94928]
[1777764053318,31.13,78708.84,0.0,0.23014,0.00013,22.94013]
[1777764056970,31.13,78708.7,0.0,0.23013,0.00013,22.93905]
[1777764056982,31.13,78708.83,0.0,0.23014,0.00013,22.94002]
[1777764058876,31.13,78708.83,0.0,0.23014,0.00013,22.94002]
[1777764058914,31.13,78708.83,0.0,0.23014,0.00013,22.94002]
[1777764058994,31.13,78708.83,0.0,0.23014,0.00013,22.94002]
[1777764059906,31.13,78708.16,0.0,0.23006,0.00013,22.93541]
[1777764066008,31.13,78707.7,0.0,0.23001,0.00013,22.9325]
[1777764072452,31.14,78707.16,0.0,0.22996,0.00013,22.92951]
[1777764078482,31.14,78706.43,0.0,0.22988,0.00013,22.92469]
[1777764078521,31.14,78706.43,0.0,0.22988,0.00013,22.92469]
[1777764078532,31.14,78706.43,0.0,0.22988,0.00013,22.92469]
[1777764078562,31.14,78706.43,0.0,0.22988,0.00013,22.92495]
[1777764082969,31.14,78705.98,0.0,0.22983,0.00013,22.92184]
[1777764083012,31.14,78705.98,0.0,0.22983,0.00013,22.92184]
[1777764083456,31.14,78705.94,0.0,0.22983,0.00013,22.9218]
[1777764083531,31.14,78705.85,0.0,0.22982,0.00013,22.92125]
[1777764089600,31.14,78705.75,0.0,0.22981,0.00013,22.92076]
[1777764095915,31.14,78705.23,0.0,0.22974,0.00013,22.91442]
[1777764099844,31.14,78710.97,0.0,0.23049,0.00013,22.95774]
[1777764099932,31.14,78710.94,0.0,0.23049,0.00013,22.95759]
[1777764101472,31.14,78710.94,0.0,0.23049,0.00013,22.95753]
[1777764101501,31.14,78710.94,0.0,0.23049,0.00013,22.95753]
[1777764101887,31.14,78711.05,0.0,0.2305,0.00013,22.95829]
[1777764106053,31.14,78711.56,0.0,0.23056,0.00013,22.96198]
[1777764106088,31.14,78711.56,0.0,0.23056,0.00013,22.96198]
[1777764106691,31.14,78712.65,0.0,0.2307,0.00013,22.96996]
[1777764111726,31.14,78714.46,0.0,0.23093,0.00013,22.9832]
[1777764117769,31.14,78717.16,0.0,0.23127,0.00013,23.003]
[1777764123122,31.14,78722.04,0.0,0.2319,0.00013,23.03917]
[1777764129455,31.14,78722.29,0.0,0.23192,0.00013,23.04063]
[1777764134888,31.14,78724.17,0.0,0.23215,0.00013,23.05379]
[1777764139924,31.14,78725.04,0.0,0.23226,0.00013,23.05975]
[1777764144958,31.13,78725.78,0.0,0.23234,0.00013,23.06476]
[1777764149995,31.13,78726.19,0.0,0.23239,0.00013,23.06727]
[1777764150709,31.13,78726.19,0.0,0.23239,0.00013,23.06727]
[1777764150879,31.13,78726.19,0.0,0.23239,0.00013,23.06727]
[1777764151002,31.13,78727.18,0.0,0.23249,0.00013,23.07084]
[1777764151669,31.13,78727.18,0.0,0.23249,0.00013,23.07084]
[1777764151688,31.13,78727.18,0.0,0.23249,0.00013,23.07084]
[1777764152009,31.13,78739.01,0.0,0.23403,0.00013,23.15883]
[1777764159058,31.13,78745.77,0.0,0.23488,0.00013,23.20755]
[1777764160712,31.13,78742.67,0.0,0.23447,0.00013,23.18428]
[1777764160759,31.13,78742.67,0.0,0.23447,0.00013,23.18428]
[1777764160776,31.13,78742.67,0.0,0.23447,0.00013,23.18428]
[1777764161073,31.13,78742.5,0.0,0.23444,0.00013,23.18279]
[1777764163086,31.13,78733.06,0.0,0.23321,0.00013,23.11218]
[1777764168122,31.13,78729.54,0.0,0.23274,0.00013,23.08524]
[1777764174164,31.12,78729.97,0.0,0.23278,0.00013,23.08762]
[1777764177235,31.12,78727.65,0.0,0.23247,0.00013,23.07005]
[1777764177290,31.12,78728.01,0.0,0.23252,0.00013,23.07276]
[1777764183232,31.12,78727.25,0.0,0.23242,0.00013,23.06725]
[1777764188266,31.12,78727.63,0.0,0.23248,0.00013,23.07023]
[1777764194307,31.12,78727.45,0.0,0.23246,0.00013,23.06906]
[1777764199370,31.12,78726.47,0.0,0.23233,0.00013,23.06181]
[1777764205449,31.12,78726.27,0.0,0.2323,0.00013,23.06016]
[1777764211839,31.12,78726.68,0.0,0.23235,0.00013,23.06306]
[1777764211846,31.12,78726.68,0.0,0.23235,0.00013,23.06306]
[1777764211921,31.12,78726.8,0.0,0.23234,0.00013,23.06004]
[1777764217469,31.12,78727.13,0.0,0.23237,0.00013,23.06166]
[1777764222681,31.12,78727.21,0.0,0.23237,0.00013,23.06174]
[1777764227979,31.12,78727.49,0.0,0.23238,0.00013,23.06263]
[1777764234587,31.11,78727.71,0.0,0.23239,0.00013,23.06306]
[1777764239623,31.11,78727.76,0.0,0.23238,0.00013,23.06257]
[1777764244658,31.11,78727.99,0.0,0.23239,0.00013,23.06342]
[1777764249693,31.11,78727.74,0.0,0.23235,0.00013,23.06071]
[1777764254643,31.11,78727.94,0.0,0.23236,0.00013,23.06153]
[1777764254658,31.11,78727.94,0.0,0.23236,0.00013,23.06153]
[1777764254744,31.11,78727.9,0.0,0.23235,0.00013,23.06106]
[1777764256237,31.11,78727.9,0.0,0.23235,0.00013,23.06106]
[1777764256282,31.11,78727.9,0.0,0.23235,0.00013,23.06106]
[1777764257043,31.1,78727.94,0.0,0.23235,0.00013,23.06085]
[1777764263346,31.1,78727.94,0.0,0.23235,0.00013,23.06085]
[1777764268832,31.1,78728.24,0.0,0.23235,0.00013,23.06109]
[1777764273867,31.1,78733.24,0.0,0.23296,0.00013,23.09383]
[1777764280576,31.1,78732.45,0.0,0.23285,0.00013,23.08734]
[1777764286113,31.09,78732.64,0.0,0.23284,0.00013,23.08719]
[1777764288996,31.09,78728.75,0.0,0.23233,0.00013,23.05759]
[1777764289097,31.09,78728.75,0.0,0.23232,0.00013,23.05743]
[1777764291234,31.09,78728.75,0.0,0.23232,0.00013,23.05743]
[1777764291258,31.09,78728.75,0.0,0.23232,0.00013,23.05743]
[1777764291752,31.09,78728.75,0.0,0.23232,0.00013,23.05712]
[1777764291779,31.09,78728.75,0.0,0.23232,0.00013,23.05712]
[1777764291994,31.09,78728.28,0.0,0.23225,0.00013,23.05345]
[1777764293130,31.09,78728.28,0.0,0.23225,0.00013,23.05345]
[1777764293231,31.09,78728.03,0.0,0.23222,0.00013,23.05143]
[1777764294102,31.09,78728.03,0.0,0.23222,0.00013,23.05143]
[1777764294111,31.09,78727.63,0.0,0.23216,0.00013,23.04828]
[1777764299179,31.09,78727.57,0.0,0.23215,0.00013,23.04722]
[1777764300924,31.09,78727.4,0.0,0.23212,0.00013,23.0458]
[1777764301058,31.09,78727.4,0.0,0.23212,0.00013,23.04549]
[1777764306092,31.08,78732.28,0.0,0.23273,0.00013,23.08101]
[1777764310449,31.08,78730.76,0.0,0.23252,0.00013,23.06895]
[1777764311126,31.08,78731.57,0.0,0.23262,0.00013,23.07482]
[1777764311953,31.08,78731.57,0.0,0.23262,0.00013,23.07482]
[1777764311970,31.08,78731.57,0.0,0.23262,0.00013,23.07482]
[1777764312134,31.08,78731.31,0.0,0.23259,0.00013,23.0727]
[1777764314362,31.08,78731.31,0.0,0.23259,0.00013,23.0727]
[1777764315155,31.08,78731.24,0.0,0.23257,0.00013,23.07164]
[1777764318944,31.08,78730.69,0.0,0.23249,0.00013,23.067]
[1777764320817,31.08,78730.82,0.0,0.2325,0.00013,23.0678]
[1777764321196,31.08,78730.82,0.0,0.23249,0.00013,23.06745]
[1777764323465,31.08,78730.9,0.0,0.2325,0.00013,23.0677]
[1777764325967,31.08,78731.13,0.0,0.23252,0.00013,23.06907]
[1777764326068,31.07,78731.17,0.0,0.23252,0.00013,23.0692]
[1777764326653,31.07,78731.17,0.0,0.23252,0.00013,23.0692]
[1777764326686,31.07,78731.17,0.0,0.23252,0.00013,23.0692]
[1777764326826,31.07,78731.17,0.0,0.23252,0.00013,23.0692]
[1777764326865,31.07,78731.17,0.0,0.23252,0.00013,23.0692]
[1777764326927,31.07,78731.18,0.0,0.23252,0.00013,23.0691]
[1777764333282,31.07,78731.19,0.0,0.23248,0.00013,23.06444]
[1777764333508,31.07,78731.19,0.0,0.23248,0.00013,23.06444]
[1777764333534,31.07,78731.19,0.0,0.23248,0.00013,23.06444]
[1777764334287,31.07,78731.12,0.0,0.23247,0.00013,23.06376]
[1777764341339,31.07,78731.11,0.0,0.23245,0.00013,23.06254]
[1777764347379,31.07,78730.8,0.0,0.23239,0.00013,23.05926]
[1777764352167,31.07,78730.48,0.0,0.23234,0.00013,23.05639]
[1777764352202,31.07,78730.48,0.0,0.23234,0.00013,23.05639]
[1777764352268,31.06,78730.46,0.0,0.23233,0.00013,23.05592]
[1777764354716,31.06,78730.46,0.0,0.23233,0.00013,23.05592]
[1777764354738,31.06,78730.46,0.0,0.23233,0.00013,23.05592]
[1777764355223,31.06,78730.46,0.0,0.23233,0.00013,23.05592]
[1777764355240,31.06,78730.46,0.0,0.23233,0.00013,23.05592]
[1777764356148,31.06,78730.27,0.0,0.2323,0.00013,23.05403]
[1777764356185,31.06,78730.27,0.0,0.2323,0.00013,23.05403]
[1777764356249,31.06,78730.27,0.0,0.2323,0.00013,23.05393]
[1777764356946,31.06,78730.27,0.0,0.2323,0.00013,23.05393]
[1777764356988,31.06,78730.27,0.0,0.2323,0.00013,23.05393]
[1777764357048,31.06,78730.69,0.0,0.23235,0.00013,23.05698]
[1777764357666,31.06,78730.69,0.0,0.23235,0.00013,23.05698]
[1777764357701,31.06,78730.69,0.0,0.23235,0.00013,23.05698]
[1777764358280,31.06,78730.69,0.0,0.23235,0.00013,23.05698]
[1777764358325,31.06,78730.69,0.0,0.23235,0.00013,23.05698]
[1777764358969,31.06,78730.69,0.0,0.23235,0.00013,23.05689]
[1777764359015,31.06,78730.69,0.0,0.23235,0.00013,23.05689]
[1777764359172,31.06,78730.69,0.0,0.23235,0.00013,23.0568]
[1777764363754,31.06,78731.16,0.0,0.2324,0.00013,23.06014]
[1777764363786,31.06,78731.16,0.0,0.2324,0.00013,23.06014]
[1777764363855,31.06,78731.15,0.0,0.2324,0.00013,23.05981]
[1777764369532,31.06,78730.74,0.0,0.23234,0.00013,23.05632]
[1777764376689,31.06,78730.72,0.0,0.23233,0.00013,23.05583]
[1777764376790,31.06,78730.37,0.0,0.23228,0.00013,23.05296]
[1777764377974,31.06,78730.37,0.0,0.23228,0.00013,23.05296]
[1777764377999,31.06,78730.37,0.0,0.23228,0.00013,23.05296]
[1777764378019,31.06,78730.37,0.0,0.23227,0.00013,23.05279]
[1777764379630,31.06,78730.37,0.0,0.23227,0.00013,23.05279]
[1777764379679,31.06,78730.37,0.0,0.23227,0.00013,23.05279]
[1777764380389,31.06,78730.37,0.0,0.23227,0.00013,23.05279]
[1777764380427,31.06,78730.37,0.0,0.23227,0.00013,23.05279]
[1777764379780,31.06,78735.87,0.0,0.23299,0.00013,23.09383]
[1777764381124,31.06,78735.87,0.0,0.23299,0.00013,23.09383]
[1777764381149,31.06,78739.74,0.0,0.23349,0.00013,23.12251]
[1777764387301,31.06,78738.3,0.0,0.2333,0.00013,23.11163]
[1777764390302,31.06,78742.07,0.0,0.23379,0.00013,23.13962]
[1777764390370,31.06,78742.07,0.0,0.23379,0.00013,23.13962]
[1777764390448,31.06,78741.24,0.0,0.23368,0.00013,23.13339]
[1777764392695,31.06,78752.88,0.0,0.23518,0.00013,23.21631]
[1777764398024,31.06,78756.81,0.0,0.23568,0.00013,23.24499]
[1777764403772,31.05,78757.99,0.0,0.23583,0.00013,23.25342]
[1777764409814,31.05,78758.64,0.0,0.23591,0.00013,23.25806]
[1777764414884,31.05,78759.07,0.0,0.23597,0.00013,23.26122]
[1777764419131,31.05,78759.16,0.0,0.23598,0.00013,23.26184]
[1777764419171,31.05,78759.16,0.0,0.23598,0.00013,23.26184]
[1777764419211,31.05,78759.22,0.0,0.23599,0.00013,23.26229]
[1777764424918,31.05,78759.4,0.0,0.23601,0.00013,23.26369]
[1777764432164,31.05,78759.45,0.0,0.23602,0.00013,23.26415]
[1777764438305,31.06,78759.68,0.0,0.23606,0.00013,23.26615]
[1777764444056,31.06,78760.64,0.0,0.23619,0.00013,23.27349]
[1777764450480,31.06,78760.89,0.0,0.23622,0.00013,23.27548]
[1777764453962,31.06,78760.68,0.0,0.23617,0.00013,23.27037]
[1777764454017,31.06,78760.68,0.0,0.23617,0.00013,23.27037]
[1777764454124,31.06,78760.57,0.0,0.23616,0.00013,23.26965]
[1777764455779,31.06,78767.3,0.0,0.23705,0.00013,23.3196]
[1777764456029,31.06,78767.3,0.0,0.23705,0.00013,23.3196]
[1777764465334,31.06,78767.95,0.0,0.23713,0.00013,23.32445]
[1777764471241,31.06,78767.65,0.0,0.2371,0.00013,23.32236]
[1777764472906,31.06,78771.41,0.0,0.23759,0.00013,23.35021]
[1777764478291,31.06,78770.19,0.0,0.23743,0.00013,23.34126]
[1777764478848,31.06,78770.19,0.0,0.23743,0.00013,23.34126]
[1777764478875,31.06,78771.11,0.0,0.23755,0.00013,23.34808]
[1777764483363,31.06,78771.53,0.0,0.23761,0.00013,23.35131]
[1777764483429,31.06,78771.51,0.0,0.23761,0.00013,23.35116]
[1777764488654,31.06,78771.33,0.0,0.23758,0.00013,23.34985]
[1777764495410,31.06,78771.71,0.0,0.23764,0.00013,23.35272]
[1777764497335,31.06,78771.71,0.0,0.23764,0.00013,23.35272]
[1777764503466,31.06,78772.25,0.0,0.23771,0.00013,23.35682]
[1777764506754,31.06,78772.25,0.0,0.23771,0.00013,23.35682]
[1777764506841,31.06,78772.23,0.0,0.23771,0.00013,23.3567]
[1777764507649,31.06,78772.23,0.0,0.23771,0.00013,23.3567]
[1777764508166,31.06,78772.23,0.0,0.23771,0.00013,23.357]
[1777764513533,31.06,78772.23,0.0,0.2377,0.00013,23.35404]
[1777764517338,31.06,78772.23,0.0,0.2377,0.00013,23.35404]
[1777764517439,31.06,78775.28,0.0,0.23812,0.00013,23.37745]
[1777764519633,31.06,78775.28,0.0,0.23813,0.00013,23.37799]
[1777764519680,31.06,78778.19,0.0,0.23851,0.00013,23.3995]
[1777764525136,31.06,78778.19,0.0,0.23851,0.00013,23.3995]
[1777764530553,31.07,78783.1,0.0,0.2392,0.00013,23.43782]
[1777764530556,31.07,78783.31,0.0,0.23924,0.00013,23.43971]
[1777764536698,31.07,78784.87,0.0,0.23946,0.00013,23.45215]
[1777764538882,31.07,78785.19,0.0,0.2395,0.00013,23.45466]
[1777764538970,31.07,78785.81,0.0,0.23959,0.00013,23.45938]
[1777764542058,31.07,78785.81,0.0,0.23959,0.00013,23.45953]
[1777764542159,31.07,78787.88,0.0,0.23987,0.00013,23.4752]
[1777764542943,31.07,78787.88,0.0,0.23987,0.00013,23.4752]
[1777764547212,31.07,78787.88,0.0,0.23987,0.00013,23.4752]
[1777764548789,31.08,78787.88,0.0,0.23989,0.00013,23.47589]
[1777764549082,31.08,78789.43,0.0,0.2401,0.00013,23.48758]
[1777764554660,31.08,78789.98,0.0,0.24018,0.00013,23.49203]
[1777764555521,31.08,78789.98,0.0,0.24018,0.00013,23.49203]
[1777764555594,31.08,78790.48,0.0,0.24025,0.00013,23.49611]
[1777764556992,31.08,78790.48,0.0,0.24025,0.00013,23.49611]
[1777764557092,31.08,78790.48,0.0,0.24025,0.00013,23.49611]
[1777764561102,31.08,78790.48,0.0,0.24025,0.00013,23.49611]
[1777764561437,31.08,78790.48,0.0,0.24025,0.00013,23.49611]
[1777764566911,31.08,78787.48,0.0,0.23986,0.00013,23.47432]
[1777764571946,31.08,78788.17,0.0,0.23993,0.00013,23.47593]
[1777764579299,31.08,78782.54,0.0,0.23918,0.00013,23.43418]
[1777764588070,31.08,78780.08,0.0,0.23885,0.00013,23.41588]
[1777764588081,31.08,78780.08,0.0,0.23885,0.00013,23.41588]
[1777764588118,31.08,78779.96,0.0,0.23884,0.00013,23.4151]
[1777764595108,31.08,78781.32,0.0,0.23904,0.00013,23.42594]
[1777764600143,31.08,78784.12,0.0,0.23942,0.00013,23.44716]
[1777764601960,31.08,78785.25,0.0,0.23957,0.00013,23.45558]
[1777764602616,31.08,78793.29,0.0,0.24063,0.00013,23.51485]
[1777764607643,31.09,78797.14,0.0,0.24116,0.00013,23.54396]
[1777764607712,31.09,78796.85,0.0,0.24112,0.00013,23.54196]
[1777764608477,31.09,78796.85,0.0,0.24112,0.00013,23.54196]
[1777764608482,31.09,78796.85,0.0,0.24112,0.00013,23.54196]
[1777764608511,31.09,78796.85,0.0,0.24112,0.00013,23.54196]
[1777764608612,31.09,78799.01,0.0,0.24141,0.00013,23.55796]
[1777764611717,31.09,78798.76,0.0,0.24139,0.00013,23.55645]
[1777764611749,31.09,78798.76,0.0,0.24139,0.00013,23.55645]
[1777764612367,31.09,78798.76,0.0,0.24139,0.00013,23.55645]
[1777764612403,31.09,78798.76,0.0,0.24139,0.00013,23.55645]
[1777764618022,31.09,78802.21,0.0,0.24185,0.00013,23.58228]
[1777764624454,31.09,78802.07,0.0,0.24184,0.00013,23.58162]
[1777764626841,31.09,78803.3,0.0,0.24201,0.00013,23.59069]
[1777764627636,31.09,78803.3,0.0,0.24201,0.00013,23.59084]
[1777764629525,31.09,78803.3,0.0,0.24201,0.00013,23.59084]
[1777764634983,31.09,78803.43,0.0,0.242,0.00013,23.58795]
[1777764634993,31.09,78803.43,0.0,0.242,0.00013,23.58795]
[1777764635081,31.09,78803.45,0.0,0.242,0.00013,23.5881]
[1777764641095,31.09,78803.5,0.0,0.24202,0.00013,23.58883]
[1777764641110,31.09,78803.5,0.0,0.24202,0.00013,23.58883]
[1777764641434,31.09,78803.46,0.0,0.24201,0.00013,23.58858]
[1777764646470,31.09,78803.34,0.0,0.24199,0.00013,23.58755]
[1777764649688,31.09,78803.34,0.0,0.24199,0.00013,23.58755]
[1777764649725,31.09,78803.34,0.0,0.24199,0.00013,23.58746]
[1777764650332,31.09,78803.34,0.0,0.24199,0.00013,23.58746]
[1777764650369,31.09,78803.34,0.0,0.24199,0.00013,23.58746]
[1777764650498,31.09,78803.21,0.0,0.24197,0.00013,23.58648]
[1777764651020,31.09,78803.21,0.0,0.24197,0.00013,23.58648]
[1777764651727,31.09,78803.21,0.0,0.24197,0.00013,23.58648]
[1777764651506,31.09,78793.16,0.0,0.24064,0.00013,23.51271]
[1777764652359,31.09,78793.16,0.0,0.24064,0.00013,23.51271]
[1777764652512,31.09,78780.18,0.0,0.23892,0.00013,23.41709]
[1777764653360,31.09,78780.18,0.0,0.23892,0.00013,23.41709]
[1777764653420,31.09,78780.53,0.0,0.23897,0.00013,23.41959]
[1777764658554,31.09,78777.0,0.0,0.23849,0.00013,23.39323]
[1777764663588,31.09,78775.73,0.0,0.23832,0.00013,23.38368]
[1777764669565,31.09,78773.74,0.0,0.23806,0.00013,23.36894]
[1777764674011,31.09,78773.84,0.0,0.23807,0.00013,23.36975]
[1777764674046,31.09,78773.84,0.0,0.23807,0.00013,23.36975]
[1777764674665,31.09,78785.17,0.0,0.23957,0.00013,23.45335]
[1777764677689,31.09,78795.29,0.0,0.24091,0.00013,23.52796]
[1777764681959,31.09,78791.59,0.0,0.24044,0.00013,23.50139]
[1777764682722,31.09,78790.93,0.0,0.24035,0.00013,23.49665]
[1777764682812,31.09,78790.93,0.0,0.24035,0.00013,23.49665]
[1777764683729,31.09,78790.45,0.0,0.24029,0.00013,23.49323]
[1777764688766,31.09,78788.4,0.0,0.24003,0.00013,23.47866]
[1777764693803,31.09,78786.26,0.0,0.23973,0.00013,23.45957]
[1777764700141,31.09,78789.86,0.0,0.24021,0.00013,23.4862]
[1777764705243,31.09,78790.13,0.0,0.24024,0.00013,23.48824]
[1777764710924,31.09,78785.7,0.0,0.23966,0.00013,23.45585]
[1777764716967,31.1,78787.8,0.0,0.23994,0.00013,23.47151]
[1777764722001,31.1,78788.07,0.0,0.23998,0.00013,23.47358]
[1777764729057,31.1,78789.28,0.0,0.24014,0.00013,23.4825]
[1777764736107,31.1,78789.64,0.0,0.24019,0.00013,23.48517]
[1777764741142,31.1,78789.96,0.0,0.24023,0.00013,23.48755]
[1777764743599,31.1,78789.92,0.0,0.24023,0.00013,23.48726]
[1777764743630,31.1,78789.92,0.0,0.24023,0.00013,23.48726]
[1777764743700,31.1,78790.02,0.0,0.24024,0.00013,23.48801]
[1777764748730,31.1,78790.02,0.0,0.24024,0.00013,23.48802]
[1777764752228,31.1,78789.94,0.0,0.24023,0.00013,23.48749]
[1777764752263,31.1,78789.94,0.0,0.24023,0.00013,23.48749]
[1777764752329,31.1,78789.94,0.0,0.24021,0.00013,23.48382]
[1777764752977,31.1,78789.94,0.0,0.24021,0.00013,23.48382]
[1777764752998,31.1,78789.94,0.0,0.24021,0.00013,23.48382]
[1777764753762,31.1,78789.94,0.0,0.24021,0.00013,23.48382]
[1777764753792,31.1,78789.94,0.0,0.24021,0.00013,23.48382]
[1777764759272,31.1,78790.34,0.0,0.24026,0.00013,23.48686]
[1777764764908,31.1,78791.86,0.0,0.24046,0.00013,23.49806]
[1777764770636,31.1,78794.19,0.0,0.24077,0.00013,23.51517]
[1777764776386,31.1,78793.55,0.0,0.24069,0.00013,23.51048]
[1777764782428,31.1,78793.27,0.0,0.24065,0.00013,23.50846]
[1777764788471,31.1,78792.85,0.0,0.24059,0.00013,23.50528]
[1777764793505,31.1,78792.21,0.0,0.24051,0.00013,23.50046]
[1777764794585,31.1,78792.21,0.0,0.24051,0.00013,23.50046]
[1777764794622,31.1,78792.21,0.0,0.24051,0.00013,23.50046]
[1777764794724,31.1,78790.75,0.0,0.24031,0.00013,23.48971]
[1777764795885,31.1,78790.75,0.0,0.24031,0.00013,23.48971]
[1777764795929,31.1,78790.75,0.0,0.24031,0.00013,23.48971]
[1777764796527,31.1,78790.75,0.0,0.24031,0.00013,23.48968]
[1777764801562,31.1,78790.89,0.0,0.24033,0.00013,23.49062]
[1777764806597,31.1,78792.08,0.0,0.24049,0.00013,23.49929]
[1777764811631,31.09,78791.81,0.0,0.24042,0.00013,23.49353]
[1777764814399,31.09,78791.27,0.0,0.24035,0.00013,23.48955]
[1777764820696,31.1,78784.24,0.0,0.23943,0.00013,23.43813]
[1777764823136,31.1,78784.05,0.0,0.2394,0.00013,23.4368]
[1777764823267,31.1,78784.05,0.0,0.2394,0.00013,23.4368]
[1777764823285,31.1,78784.05,0.0,0.2394,0.00013,23.4368]
[1777764823716,31.1,78782.97,0.0,0.23926,0.00013,23.42902]
[1777764828442,31.1,78783.01,0.0,0.23927,0.00013,23.42958]
[1777764828477,31.1,78783.01,0.0,0.23927,0.00013,23.42958]
[1777764828775,31.1,78783.01,0.0,0.23927,0.00013,23.42958]
[1777764829564,31.1,78774.26,0.0,0.23812,0.00013,23.36504]
[1777764830313,31.1,78774.26,0.0,0.23812,0.00013,23.36509]
[1777764830388,31.1,78774.26,0.0,0.23812,0.00013,23.36509]
[1777764830765,31.1,78774.5,0.0,0.23815,0.00013,23.36692]
[1777764835801,31.1,78775.43,0.0,0.23828,0.00013,23.37408]
[1777764840835,31.1,78775.44,0.0,0.23829,0.00013,23.37454]
[1777764845870,31.1,78775.88,0.0,0.23836,0.00013,23.37819]
[1777764850909,31.1,78776.12,0.0,0.2384,0.00013,23.38038]
[1777764855941,31.1,78776.56,0.0,0.23846,0.00013,23.38405]
[1777764861982,31.1,78775.65,0.0,0.23835,0.00013,23.3779]
[1777764867017,31.11,78776.13,0.0,0.23843,0.00013,23.38201]
[1777764872553,31.11,78775.84,0.0,0.23837,0.00013,23.37666]
[1777764877641,31.11,78772.45,0.0,0.23794,0.00013,23.3523]
[1777764883130,31.11,78770.63,0.0,0.23772,0.00013,23.33998]
[1777764888164,31.11,78770.39,0.0,0.2377,0.00013,23.33903]
[1777764893199,31.12,78769.06,0.0,0.23754,0.00013,23.33005]
[1777764899242,31.12,78768.12,0.0,0.23744,0.00013,23.3242]
[1777764904279,31.12,78773.51,0.0,0.23817,0.00013,23.36486]
[1777764909311,31.12,78774.23,0.0,0.23827,0.00013,23.37094]
[1777764914346,31.12,78777.73,0.0,0.23875,0.00013,23.39754]
[1777764919025,31.13,78780.23,0.0,0.23909,0.00013,23.41661]
[1777764919051,31.13,78780.23,0.0,0.23909,0.00013,23.41661]
[1777764919058,31.13,78780.23,0.0,0.23909,0.00013,23.41661]
[1777764919788,31.13,78780.23,0.0,0.23909,0.00013,23.41661]
[1777764919832,31.13,78780.23,0.0,0.23909,0.00013,23.41661]
[1777764919890,31.13,78782.63,0.0,0.23942,0.00013,23.43457]
[1777764920473,31.13,78782.63,0.0,0.23942,0.00013,23.43457]
[1777764920510,31.13,78782.63,0.0,0.23942,0.00013,23.43457]
[1777764920611,31.13,78783.36,0.0,0.23951,0.00013,23.44009]
[1777764926431,31.13,78784.64,0.0,0.2397,0.00013,23.45019]
[1777764931756,31.13,78785.91,0.0,0.23986,0.00013,23.45666]
[1777764937507,31.13,78786.01,0.0,0.23988,0.00013,23.45808]
[1777764943549,31.13,78785.88,0.0,0.23988,0.00013,23.45813]
[1777764948596,31.14,78786.52,0.0,0.23998,0.00013,23.46355]
[1777764951959,31.14,78786.78,0.0,0.24002,0.00013,23.46575]
[1777764951990,31.14,78786.78,0.0,0.24002,0.00013,23.46575]
[1777764951971,31.14,78786.83,0.0,0.24003,0.00013,23.46626]
[1777764957651,31.14,78786.99,0.0,0.24007,0.00013,23.46831]
[1777764964700,31.14,78787.65,0.0,0.24018,0.00013,23.4742]
[1777764966999,31.14,78787.65,0.0,0.24018,0.00013,23.4742]
[1777764967042,31.14,78787.65,0.0,0.24018,0.00013,23.4742]
[1777764967794,31.14,78787.65,0.0,0.24018,0.00013,23.4742]
[1777764967844,31.14,78787.65,0.0,0.24018,0.00013,23.4742]
[1777764974728,31.15,78788.32,0.0,0.24029,0.00013,23.48029]
[1777764974792,31.15,78788.32,0.0,0.24029,0.00013,23.48029]
[1777764976010,31.15,78783.03,0.0,0.2396,0.00013,23.44186]
[1777764976624,31.15,78783.03,0.0,0.2396,0.00013,23.4419]
[1777764976793,31.15,78776.91,0.0,0.23879,0.00013,23.39695]
[1777764981827,31.15,78775.42,0.0,0.2386,0.00013,23.38634]
[1777764982768,31.15,78775.42,0.0,0.2386,0.00013,23.38634]
[1777764982834,31.15,78772.46,0.0,0.23821,0.00013,23.3646]
[1777764983120,31.15,78772.46,0.0,0.23821,0.00013,23.3646]
[1777764983169,31.15,78772.46,0.0,0.23821,0.00013,23.3646]
[1777764984752,31.15,78770.85,0.0,0.238,0.00013,23.35281]
[1777764984850,31.15,78762.45,0.0,0.2369,0.00013,23.29088]
[1777764989883,31.15,78760.22,0.0,0.23662,0.00013,23.27499]
[1777764994918,31.15,78757.1,0.0,0.23619,0.00013,23.24871]
[1777764999952,31.15,78753.69,0.0,0.23576,0.00013,23.22395]
[1777765004987,31.15,78743.42,0.0,0.23442,0.00013,23.14828]
[1777765010020,31.15,78735.62,0.0,0.23341,0.00013,23.09045]
[1777765013937,31.16,78730.12,0.0,0.2327,0.00013,23.04978]
[1777765014314,31.16,78728.1,0.0,0.23244,0.00013,23.0348]
[1777765015059,31.16,78725.63,0.0,0.23212,0.00013,23.01645]
[1777765016066,31.16,78724.4,0.0,0.23196,0.00013,23.00736]
[1777765016873,31.16,78724.4,0.0,0.23196,0.00013,23.00736]
[1777765016891,31.16,78724.4,0.0,0.23196,0.00013,23.00736]
[1777765016895,31.16,78724.4,0.0,0.23196,0.00013,23.00736]
[1777765017083,31.16,78719.33,0.0,0.2313,0.00013,22.96958]
[1777765017552,31.16,78719.33,0.0,0.2313,0.00013,22.96958]
[1777765018079,31.16,78719.33,0.0,0.2313,0.00013,22.96965]
[1777765018889,31.16,78719.33,0.0,0.2313,0.00013,22.96965]
[1777765019087,31.16,78717.34,0.0,0.23105,0.00013,22.95486]
[1777765024121,31.16,78713.45,0.0,0.23055,0.00013,22.92618]
[1777765030164,31.16,78710.55,0.0,0.23018,0.00013,22.90463]
[1777765036359,31.16,78709.09,0.0,0.22999,0.00013,22.89357]
[1777765042741,31.16,78709.0,0.0,0.22997,0.00013,22.89255]
[1777765049297,31.16,78708.69,0.0,0.22992,0.00013,22.8899]
[1777765054333,31.16,78707.91,0.0,0.22979,0.00013,22.88009]
[1777765058149,31.16,78713.48,0.0,0.23051,0.00013,22.92176]
[1777765058176,31.16,78713.48,0.0,0.23051,0.00013,22.92176]
[1777765058969,31.16,78713.48,0.0,0.23051,0.00013,22.92176]
[1777765059046,31.16,78714.84,0.0,0.23069,0.00013,22.93195]
[1777765067424,31.15,78718.0,0.0,0.2311,0.00013,22.95544]
[1777765071603,31.15,78716.3,0.0,0.23088,0.00013,22.94265]
[1777765072582,31.15,78716.15,0.0,0.23086,0.00013,22.9415]
[1777765072694,31.15,78716.15,0.0,0.23086,0.00013,22.9415]
[1777765073171,31.15,78711.25,0.0,0.23022,0.00013,22.90481]
[1777765073466,31.15,78711.25,0.0,0.23022,0.00013,22.90481]
[1777765076268,31.15,78710.12,0.0,0.23008,0.00013,22.89644]
[1777765076989,31.15,78710.12,0.0,0.23008,0.00013,22.89644]
[1777765083122,31.16,78709.46,0.0,0.22999,0.00013,22.89163]
[1777765084937,31.16,78700.4,0.0,0.22883,0.00013,22.82384]
[1777765086927,31.16,78701.07,0.0,0.22891,0.00013,22.82887]
[1777765086964,31.16,78701.07,0.0,0.22891,0.00013,22.82887]
[1777765088573,31.16,78700.73,0.0,0.22887,0.00013,22.82652]
[1777765088630,31.16,78701.75,0.0,0.22901,0.00013,22.83429]
[1777765094613,31.16,78705.52,0.0,0.22951,0.00013,22.86327]
[1777765100661,31.16,78705.46,0.0,0.22951,0.00013,22.86352]
[1777765103881,31.16,78708.91,0.0,0.22996,0.00013,22.88976]
[1777765103970,31.16,78708.91,0.0,0.22996,0.00013,22.88976]
[1777765104039,31.16,78708.91,0.0,0.22997,0.00013,22.88989]
[1777765109571,31.16,78703.97,0.0,0.22933,0.00013,22.85303]
[1777765115761,31.16,78708.25,0.0,0.22987,0.00013,22.88193]
[1777765123094,31.16,78712.57,0.0,0.23043,0.00013,22.91462]
[1777765129860,31.16,78713.85,0.0,0.23061,0.00013,22.92456]
[1777765135902,31.16,78718.79,0.0,0.23125,0.00013,22.96168]
[1777765140163,31.16,78718.84,0.0,0.23126,0.00013,22.96209]
[1777765140207,31.16,78718.84,0.0,0.23126,0.00013,22.96209]
[1777765140185,31.16,78718.96,0.0,0.23127,0.00013,22.96302]
[1777765140872,31.16,78718.96,0.0,0.23127,0.00013,22.96302]
[1777765140911,31.16,78718.96,0.0,0.23127,0.00013,22.96302]
[1777765140937,31.16,78718.96,0.0,0.23127,0.00013,22.96303]
[1777765141570,31.16,78718.96,0.0,0.23127,0.00013,22.96303]
[1777765141594,31.16,78718.96,0.0,0.23127,0.00013,22.96303]
[1777765142191,31.16,78719.63,0.0,0.23136,0.00013,22.96805]
[1777765149112,31.16,78719.53,0.0,0.23135,0.00013,22.96732]
[1777765150203,31.16,78719.52,0.0,0.23135,0.00013,22.96726]
[1777765150244,31.16,78719.52,0.0,0.23135,0.00013,22.96726]
[1777765151108,31.16,78719.52,0.0,0.23135,0.00013,22.96726]
[1777765151135,31.16,78719.52,0.0,0.23135,0.00013,22.96726]
[1777765157019,31.17,78718.88,0.0,0.23127,0.00013,22.96267]
[1777765157054,31.17,78718.88,0.0,0.23127,0.00013,22.96267]
[1777765157120,31.17,78718.01,0.0,0.23115,0.00013,22.9562]
[1777765164099,31.17,78716.32,0.0,0.23094,0.00013,22.94372]
[1777765172487,31.17,78712.78,0.0,0.23048,0.00013,22.91733]
[1777765174169,31.17,78703.6,0.0,0.22927,0.00013,22.84496]
[1777765175935,31.17,78702.91,0.0,0.22918,0.00013,22.83978]
[1777765175959,31.17,78702.91,0.0,0.22918,0.00013,22.83978]
[1777765175992,31.17,78702.91,0.0,0.22918,0.00013,22.83978]
[1777765176058,31.17,78703.05,0.0,0.2292,0.00013,22.84084]
[1777765182226,31.17,78703.52,0.0,0.22926,0.00013,22.84442]
[1777765187261,31.17,78704.07,0.0,0.22934,0.00013,22.84862]
[1777765192295,31.17,78703.07,0.0,0.22921,0.00013,22.84123]
[1777765197333,31.17,78702.76,0.0,0.22917,0.00013,22.83907]
[1777765202365,31.17,78700.23,0.0,0.22885,0.00013,22.82027]
[1777765204132,31.17,78700.23,0.0,0.22885,0.00013,22.82027]
[1777765204190,31.17,78700.23,0.0,0.22885,0.00013,22.82027]
[1777765204213,31.17,78699.71,0.0,0.22878,0.00013,22.81646]
[1777765206274,31.17,78697.53,0.0,0.2285,0.00013,22.80009]
[1777765206527,31.17,78697.01,0.0,0.22844,0.00013,22.7962]
[1777765206629,31.17,78696.88,0.0,0.22842,0.00013,22.79525]
[1777765212940,31.17,78696.46,0.0,0.22837,0.00013,22.79214]
[1777765218489,31.17,78695.71,0.0,0.22827,0.00013,22.78649]
[1777765224037,31.17,78699.33,0.0,0.22873,0.00013,22.81357]
[1777765224824,31.17,78701.59,0.0,0.22902,0.00013,22.83044]
[1777765224832,31.17,78701.7,0.0,0.22904,0.00013,22.83126]
[1777765231578,31.17,78702.52,0.0,0.22911,0.00013,22.83332]
[1777765235929,31.17,78700.89,0.0,0.2289,0.00013,22.82106]
[1777765235964,31.17,78700.89,0.0,0.2289,0.00013,22.82106]
[1777765236007,31.17,78700.89,0.0,0.2289,0.00013,22.82099]
[1777765236692,31.17,78700.89,0.0,0.2289,0.00013,22.82099]
[1777765236711,31.17,78700.89,0.0,0.2289,0.00013,22.82099]
[1777765240642,31.17,78700.89,0.0,0.2289,0.00013,22.82084]
[1777765245678,31.17,78702.53,0.0,0.22911,0.00013,22.83332]
[1777765250936,31.17,78700.79,0.0,0.22889,0.00013,22.8205]
[1777765257078,31.17,78699.27,0.0,0.22871,0.00013,22.8096]
[1777765262098,31.17,78694.8,0.0,0.22814,0.00013,22.77654]
[1777765267941,31.17,78694.8,0.0,0.22815,0.00013,22.77722]
[1777765267970,31.17,78694.8,0.0,0.22815,0.00013,22.77722]
[1777765268072,31.17,78691.15,0.0,0.22769,0.00013,22.75005]
[1777765274154,31.17,78693.93,0.0,0.22806,0.00013,22.77177]
[1777765279947,31.18,78696.11,0.0,0.22835,0.00013,22.78889]
[1777765284974,31.18,78696.44,0.0,0.2284,0.00013,22.79193]
[1777765292023,31.18,78696.31,0.0,0.22838,0.00013,22.78804]
[1777765299074,31.18,78696.12,0.0,0.22837,0.00013,22.78748]
[1777765304364,31.18,78695.71,0.0,0.22833,0.00013,22.78506]
[1777765310149,31.18,78695.36,0.0,0.2283,0.00013,22.78322]
[1777765315185,31.19,78694.81,0.0,0.22824,0.00013,22.77978]
[1777765322233,31.19,78694.91,0.0,0.22827,0.00013,22.78152]
[1777765330045,31.19,78694.54,0.0,0.22823,0.00013,22.77902]
[1777765330089,31.19,78694.54,0.0,0.22823,0.00013,22.77902]
[1777765330113,31.19,78694.54,0.0,0.22823,0.00013,22.77902]
[1777765330118,31.19,78694.54,0.0,0.22823,0.00013,22.77902]
[1777765330289,31.19,78694.54,0.0,0.22824,0.00013,22.77988]
[1777765331696,31.19,78694.54,0.0,0.22824,0.00013,22.77988]
[1777765331732,31.19,78694.54,0.0,0.22824,0.00013,22.77988]
[1777765331798,31.19,78694.56,0.0,0.22825,0.00013,22.78017]
[1777765338346,31.19,78694.67,0.0,0.22828,0.00013,22.78199]
[1777765343382,31.2,78694.58,0.0,0.22828,0.00013,22.78201]
[1777765348418,31.2,78694.59,0.0,0.22829,0.00013,22.78279]
[1777765353452,31.2,78694.54,0.0,0.22827,0.00013,22.77938]
[1777765358487,31.2,78694.63,0.0,0.2283,0.00013,22.78077]
[1777765364785,31.2,78694.45,0.0,0.22829,0.00013,22.78027]
[1777765372453,31.2,78694.5,0.0,0.22831,0.00013,22.78134]
[1777765377937,31.21,78687.18,0.0,0.22738,0.00013,22.72718]
[1777765384022,31.21,78687.15,0.0,0.2274,0.00013,22.72834]
[1777765389208,31.21,78686.38,0.0,0.22732,0.00013,22.72335]
[1777765390444,31.21,78686.09,0.0,0.2273,0.00013,22.72199]
[1777765390480,31.21,78686.09,0.0,0.2273,0.00013,22.72199]
[1777765390828,31.21,78686.09,0.0,0.2273,0.00013,22.72199]
[1777765391824,31.21,78685.92,0.0,0.22728,0.00013,22.72092]
[1777765392368,31.21,78684.59,0.0,0.22712,0.00013,22.71134]
[1777765397404,31.22,78681.33,0.0,0.22671,0.00013,22.68748]
[1777765402794,31.22,78679.65,0.0,0.22652,0.00013,22.67638]
[1777765412862,31.22,78679.37,0.0,0.2265,0.00013,22.67258]
[1777765417901,31.23,78677.1,0.0,0.22622,0.00013,22.65646]
[1777765419752,31.23,78677.1,0.0,0.22622,0.00013,22.65646]
[1777765419784,31.23,78677.1,0.0,0.22622,0.00013,22.65646]
[1777765419798,31.23,78677.1,0.0,0.22622,0.00013,22.65646]
[1777765419853,31.23,78677.02,0.0,0.22622,0.00013,22.65624]
[1777765422796,31.23,78677.02,0.0,0.22622,0.00013,22.65624]
[1777765422828,31.23,78677.02,0.0,0.22622,0.00013,22.65624]
[1777765423534,31.23,78677.02,0.0,0.22623,0.00013,22.65681]
[1777765423561,31.23,78677.02,0.0,0.22623,0.00013,22.65681]
[1777765424381,31.23,78677.02,0.0,0.22623,0.00013,22.65681]
[1777765424412,31.23,78677.02,0.0,0.22623,0.00013,22.65681]
[1777765424546,31.23,78677.02,0.0,0.22624,0.00013,22.65719]
[1777765425209,31.23,78677.02,0.0,0.22624,0.00013,22.65738]
[1777765431225,31.23,78675.98,0.0,0.22611,0.00013,22.64993]
[1777765436384,31.23,78673.69,0.0,0.22585,0.00013,22.63425]
[1777765442078,31.24,78672.07,0.0,0.22567,0.00013,22.62352]
[1777765447923,31.24,78671.83,0.0,0.22565,0.00013,22.62257]
[1777765455419,31.24,78670.51,0.0,0.22552,0.00013,22.61462]
[1777765465489,31.25,78670.87,0.0,0.2256,0.00013,22.61952]
[1777765475895,31.25,78671.44,0.0,0.2257,0.00013,22.62487]
[1777765482361,31.26,78671.71,0.0,0.22575,0.00013,22.62568]
[1777765489410,31.26,78671.72,0.0,0.22578,0.00013,22.6272]
[1777765494446,31.26,78671.18,0.0,0.22573,0.00013,22.62418]
[1777765495933,31.26,78671.25,0.0,0.22574,0.00013,22.62491]
[1777765495955,31.26,78671.25,0.0,0.22574,0.00013,22.62491]
[1777765496460,31.27,78671.33,0.0,0.22575,0.00013,22.62574]
[1777765498475,31.27,78670.7,0.0,0.22568,0.00013,22.62123]
[1777765498499,31.27,78670.7,0.0,0.22568,0.00013,22.62123]
[1777765498518,31.27,78670.69,0.0,0.22568,0.00013,22.62139]
[1777765504517,31.27,78678.46,0.0,0.22669,0.00013,22.6811]
[1777765510558,31.27,78679.92,0.0,0.2269,0.00013,22.69305]
[1777765515594,31.27,78684.9,0.0,0.22755,0.00013,22.73124]
[1777765516540,31.27,78684.9,0.0,0.22755,0.00013,22.73124]
[1777765516576,31.27,78684.9,0.0,0.22755,0.00013,22.73124]
[1777765516601,31.27,78687.02,0.0,0.22783,0.00013,22.74727]
[1777765518325,31.27,78687.7,0.0,0.22791,0.00013,22.75237]
[1777765518407,31.27,78688.95,0.0,0.22808,0.00013,22.76201]
[1777765523649,31.28,78694.34,0.0,0.22878,0.00013,22.80295]
[1777765528743,31.28,78697.1,0.0,0.22914,0.00013,22.82399]
[1777765534727,31.28,78698.95,0.0,0.22937,0.00013,22.83488]
[1777765540768,31.28,78700.51,0.0,0.22958,0.00013,22.84725]
[1777765542594,31.28,78700.51,0.0,0.22958,0.00013,22.84725]
[1777765542630,31.28,78700.78,0.0,0.22962,0.00013,22.84938]
[1777765542782,31.28,78700.61,0.0,0.2296,0.00013,22.84824]
[1777765545639,31.28,78701.01,0.0,0.22966,0.00013,22.85135]
[1777765545654,31.28,78701.01,0.0,0.22966,0.00013,22.85135]
[1777765546291,31.28,78701.01,0.0,0.22966,0.00013,22.85135]
[1777765546335,31.28,78701.01,0.0,0.22966,0.00013,22.85135]
[1777765547914,31.28,78701.09,0.0,0.22967,0.00013,22.85233]
[1777765547961,31.28,78701.09,0.0,0.22967,0.00013,22.85233]
[1777765548002,31.28,78697.7,0.0,0.22924,0.00013,22.82704]
[1777765550340,31.28,78697.61,0.0,0.22923,0.00013,22.82644]
[1777765550375,31.28,78697.61,0.0,0.22923,0.00013,22.82644]
[1777765550382,31.28,78697.61,0.0,0.22923,0.00013,22.82644]
[1777765550434,31.28,78697.61,0.0,0.22923,0.00013,22.82644]
[1777765550446,31.28,78697.61,0.0,0.22923,0.00013,22.82644]
[1777765550449,31.28,78697.61,0.0,0.22923,0.00013,22.82644]
[1777765550548,31.28,78696.81,0.0,0.22913,0.00013,22.8206]
[1777765553860,31.28,78687.27,0.0,0.2279,0.00013,22.74938]
[1777765559095,31.28,78682.45,0.0,0.2273,0.00013,22.71379]
[1777765564938,31.29,78680.86,0.0,0.2271,0.00013,22.70233]
[1777765570980,31.29,78679.6,0.0,0.22695,0.00013,22.69339]
[1777765576263,31.29,78678.67,0.0,0.22684,0.00013,22.68693]
[1777765581642,31.29,78679.15,0.0,0.22691,0.00013,22.69081]
[1777765581681,31.29,78679.17,0.0,0.22691,0.00013,22.69105]
[1777765581691,31.29,78679.17,0.0,0.22691,0.00013,22.69105]
[1777765581709,31.29,78679.17,0.0,0.22691,0.00013,22.69105]
[1777765582060,31.29,78679.18,0.0,0.22691,0.00013,22.69121]
[1777765587626,31.29,78670.6,0.0,0.22583,0.00013,22.62737]
[1777765587817,31.29,78670.6,0.0,0.22583,0.00013,22.62737]
[1777765587929,31.29,78670.6,0.0,0.22583,0.00013,22.62737]
[1777765589454,31.29,78669.5,0.0,0.22569,0.00013,22.61923]
[1777765589527,31.29,78660.13,0.0,0.2245,0.00013,22.5489]
[1777765595154,31.29,78657.74,0.0,0.22417,0.00013,22.52721]
[1777765600191,31.29,78658.4,0.0,0.22425,0.00013,22.53187]
[1777765605227,31.29,78659.83,0.0,0.22442,0.00013,22.54224]
[1777765611192,31.29,78660.84,0.0,0.22455,0.00013,22.54956]
[1777765616544,31.29,78661.89,0.0,0.22467,0.00013,22.55703]
[1777765621952,31.29,78666.13,0.0,0.22521,0.00013,22.58887]
[1777765627381,31.29,78664.6,0.0,0.22502,0.00013,22.57732]
[1777765632416,31.29,78659.34,0.0,0.22435,0.00013,22.53768]
[1777765638548,31.29,78657.78,0.0,0.22415,0.00013,22.52591]
[1777765639320,31.29,78657.78,0.0,0.22415,0.00013,22.5259]
[1777765639344,31.29,78657.78,0.0,0.22415,0.00013,22.5259]
[1777765639358,31.29,78657.78,0.0,0.22415,0.00013,22.5259]
[1777765639465,31.29,78657.78,0.0,0.22415,0.00013,22.5259]
[1777765640014,31.29,78657.78,0.0,0.22415,0.00013,22.5259]
[1777765640053,31.29,78657.78,0.0,0.22415,0.00013,22.5259]
[1777765640115,31.29,78656.13,0.0,0.22394,0.00013,22.51346]
[1777765645506,31.29,78654.5,0.0,0.22373,0.00013,22.50116]
[1777765648925,31.29,78660.06,0.0,0.22444,0.00013,22.54317]
[1777765648961,31.29,78660.06,0.0,0.22444,0.00013,22.54317]
[1777765649602,31.29,78662.68,0.0,0.22477,0.00013,22.56296]
[1777765654930,31.29,78661.97,0.0,0.22467,0.00013,22.55427]
[1777765655716,31.29,78661.97,0.0,0.22467,0.00013,22.55427]
[1777765656801,31.29,78659.51,0.0,0.22436,0.00013,22.53592]
[1777765656823,31.29,78659.51,0.0,0.22436,0.00013,22.53592]
[1777765657560,31.29,78659.51,0.0,0.22436,0.00013,22.53592]
[1777765657585,31.29,78659.51,0.0,0.22436,0.00013,22.53592]
[1777765657954,31.29,78658.25,0.0,0.2242,0.00013,22.52654]
[1777765658247,31.29,78658.25,0.0,0.2242,0.00013,22.52654]
[1777765658348,31.29,78658.25,0.0,0.2242,0.00013,22.52665]
[1777765660766,31.29,78657.05,0.0,0.22405,0.00013,22.5177]
[1777765660877,31.29,78657.05,0.0,0.22405,0.00013,22.5177]
[1777765662238,31.29,78656.64,0.0,0.224,0.00013,22.51459]
[1777765662647,31.29,78654.91,0.0,0.22378,0.00013,22.50155]
[1777765666004,31.29,78652.59,0.0,0.22348,0.00013,22.48409]
[1777765666105,31.29,78653.09,0.0,0.22355,0.00013,22.48789]
[1777765671690,31.29,78654.87,0.0,0.22378,0.00013,22.5015]
[1777765676725,31.29,78654.76,0.0,0.22377,0.00013,22.50081]
[1777765680302,31.29,78654.88,0.0,0.22378,0.00013,22.50165]
[1777765680350,31.29,78654.88,0.0,0.22378,0.00013,22.50165]
[1777765681084,31.29,78652.64,0.0,0.22349,0.00013,22.48466]
[1777765681186,31.29,78653.24,0.0,0.22357,0.00013,22.48919]
[1777765686502,31.29,78653.24,0.0,0.22357,0.00013,22.48901]
[1777765697109,31.29,78659.85,0.0,0.22438,0.00013,22.53759]
[1777765698383,31.29,78659.85,0.0,0.22438,0.00013,22.53759]
[1777765698408,31.29,78659.85,0.0,0.22438,0.00013,22.53759]
[1777765698484,31.29,78659.85,0.0,0.22438,0.00013,22.53742]
[1777765700627,31.29,78659.85,0.0,0.22438,0.00013,22.53742]
[1777765700647,31.29,78659.85,0.0,0.22438,0.00013,22.53742]
[1777765700728,31.29,78659.85,0.0,0.22438,0.00013,22.53724]
[1777765705927,31.29,78661.26,0.0,0.22455,0.00013,22.54743]
[1777765708223,31.29,78661.82,0.0,0.22462,0.00013,22.55156]
[1777765708248,31.29,78661.82,0.0,0.22462,0.00013,22.55156]
[1777765708632,31.28,78661.82,0.0,0.22462,0.00013,22.5514]
[1777765710553,31.28,78662.38,0.0,0.22469,0.00013,22.55553]
[1777765710587,31.28,78662.38,0.0,0.22469,0.00013,22.55553]
[1777765710655,31.28,78662.85,0.0,0.22474,0.00013,22.55899]
[1777765711394,31.28,78662.85,0.0,0.22474,0.00013,22.55899]
[1777765711418,31.28,78662.85,0.0,0.22474,0.00013,22.55899]
[1777765711496,31.28,78662.79,0.0,0.22471,0.00013,22.55472]
[1777765717251,31.28,78663.68,0.0,0.22482,0.00013,22.56104]
[1777765723981,31.28,78663.08,0.0,0.22473,0.00013,22.55613]
[1777765729081,31.28,78668.2,0.0,0.22538,0.00013,22.59405]
[1777765729297,31.28,78668.2,0.0,0.22538,0.00013,22.59405]
[1777765729334,31.28,78668.2,0.0,0.22538,0.00013,22.59405]
[1777765729448,31.28,78668.2,0.0,0.22538,0.00013,22.59405]
[1777765729516,31.28,78667.66,0.0,0.2253,0.00013,22.58988]
[1777765730505,31.28,78667.66,0.0,0.2253,0.00013,22.58988]
[1777765730529,31.28,78667.66,0.0,0.2253,0.00013,22.58988]
[1777765730603,31.28,78674.77,0.0,0.22621,0.00013,22.64337]
[1777765736138,31.28,78676.33,0.0,0.22641,0.00013,22.65489]
[1777765737415,31.28,78676.33,0.0,0.22641,0.00013,22.65489]
[1777765738089,31.28,78674.79,0.0,0.22621,0.00013,22.64325]
[1777765738191,31.28,78675.01,0.0,0.22624,0.00013,22.64491]
[1777765738961,31.28,78675.01,0.0,0.22624,0.00013,22.64491]
[1777765739158,31.28,78675.01,0.0,0.22624,0.00013,22.64489]
[1777765741864,31.28,78674.47,0.0,0.22617,0.00013,22.64079]
[1777765742180,31.28,78673.07,0.0,0.22599,0.00013,22.63035]
[1777765747324,31.28,78672.93,0.0,0.22598,0.00013,22.62947]
[1777765753257,31.28,78672.08,0.0,0.22588,0.00013,22.62389]
[1777765756453,31.28,78673.1,0.0,0.22602,0.00013,22.63181]
[1777765756779,31.28,78671.84,0.0,0.22586,0.00013,22.62241]
[1777765760578,31.28,78671.49,0.0,0.22582,0.00013,22.62003]
[1777765760587,31.28,78671.49,0.0,0.22582,0.00013,22.62003]
[1777765760614,31.28,78671.49,0.0,0.22582,0.00013,22.62003]
[1777765760658,31.28,78670.77,0.0,0.22573,0.00013,22.6147]
[1777765765491,31.28,78669.28,0.0,0.22554,0.00013,22.60375]
[1777765765592,31.29,78668.36,0.0,0.22543,0.00013,22.59701]
[1777765767802,31.29,78668.36,0.0,0.22543,0.00013,22.59701]
[1777765768459,31.29,78664.62,0.0,0.22495,0.00013,22.56908]
[1777765769320,31.29,78664.62,0.0,0.22496,0.00013,22.5692]
[1777765769421,31.29,78663.02,0.0,0.22475,0.00013,22.55728]
[1777765776079,31.29,78663.02,0.0,0.22475,0.00013,22.55728]
[1777765776419,31.29,78663.02,0.0,0.22475,0.00013,22.5544]
[1777765781456,31.29,78662.37,0.0,0.22467,0.00013,22.55002]
[1777765786489,31.29,78663.96,0.0,0.22488,0.00013,22.56245]
[1777765792531,31.29,78663.13,0.0,0.22479,0.00013,22.55674]
[1777765797814,31.29,78662.57,0.0,0.22472,0.00013,22.55298]
[1777765803608,31.29,78662.53,0.0,0.22473,0.00013,22.55322]
[1777765808643,31.3,78662.4,0.0,0.22472,0.00013,22.55269]
[1777765813678,31.3,78662.43,0.0,0.22473,0.00013,22.55336]
[1777765819720,31.3,78661.96,0.0,0.22468,0.00013,22.55042]
[1777765826771,31.3,78662.19,0.0,0.22472,0.00013,22.55292]
[1777765828584,31.3,78662.19,0.0,0.22472,0.00013,22.55292]
[1777765828610,31.3,78663.18,0.0,0.22485,0.00013,22.56059]
[1777765832481,31.3,78664.02,0.0,0.22496,0.00013,22.56712]
[1777765832582,31.3,78665.58,0.0,0.22514,0.00013,22.57531]
[1777765838854,31.3,78663.74,0.0,0.22492,0.00013,22.56207]
[1777765843889,31.3,78661.13,0.0,0.2246,0.00013,22.54296]
[1777765846511,31.3,78659.49,0.0,0.22439,0.00013,22.53083]
[1777765846533,31.3,78659.49,0.0,0.22439,0.00013,22.53083]
[1777765846921,31.3,78659.49,0.0,0.22439,0.00013,22.53083]
[1777765847098,31.3,78656.4,0.0,0.224,0.00013,22.5077]
[1777765847116,31.3,78656.4,0.0,0.224,0.00013,22.5077]
[1777765847916,31.3,78656.82,0.0,0.22406,0.00013,22.511]
[1777765853192,31.31,78658.02,0.0,0.22422,0.00013,22.52061]
[1777765858597,31.31,78658.16,0.0,0.22425,0.00013,22.52245]
[1777765859599,31.31,78659.0,0.0,0.22436,0.00013,22.52907]
[1777765859700,31.31,78659.0,0.0,0.22436,0.00013,22.52922]
[1777765865035,31.31,78661.93,0.0,0.22475,0.00013,22.55199]
[1777765872085,31.31,78663.45,0.0,0.22496,0.00013,22.56436]
[1777765877551,31.31,78663.97,0.0,0.22503,0.00013,22.56878]
[1777765877572,31.31,78663.97,0.0,0.22503,0.00013,22.56878]
[1777765877788,31.31,78663.97,0.0,0.22503,0.00013,22.56878]
[1777765877834,31.31,78663.97,0.0,0.22503,0.00013,22.56878]
[1777765877861,31.31,78663.97,0.0,0.22503,0.00013,22.56878]
[1777765877870,31.31,78663.87,0.0,0.22502,0.00013,22.56816]
[1777765878299,31.31,78663.87,0.0,0.22502,0.00013,22.56816]
[1777765878608,31.31,78643.47,0.0,0.22244,0.00013,22.41451]
[1777765879118,31.31,78643.47,0.0,0.22244,0.00013,22.41451]
[1777765879813,31.31,78643.47,0.0,0.22244,0.00013,22.41451]
[1777765881829,31.31,78638.07,0.0,0.22176,0.00013,22.37386]
[1777765888453,31.32,78645.74,0.0,0.22273,0.00013,22.43222]
[1777765891018,31.32,78645.74,0.0,0.22273,0.00013,22.43222]
[1777765891221,31.32,78645.74,0.0,0.22271,0.00013,22.42864]
[1777765896256,31.32,78649.16,0.0,0.22316,0.00013,22.45501]
[1777765900322,31.32,78649.02,0.0,0.22314,0.00013,22.45422]
[1777765900423,31.32,78650.3,0.0,0.22331,0.00013,22.46405]
[1777765903475,31.32,78651.31,0.0,0.22344,0.00013,22.47184]
[1777765903576,31.32,78648.04,0.0,0.22303,0.00013,22.44731]
[1777765904114,31.32,78648.04,0.0,0.22303,0.00013,22.44731]
[1777765904215,31.32,78648.04,0.0,0.22303,0.00013,22.44745]
[1777765908593,31.32,78637.0,0.0,0.22164,0.00013,22.36463]
[1777765909981,31.32,78637.0,0.0,0.22164,0.00013,22.36463]
[1777765910022,31.32,78637.0,0.0,0.22165,0.00013,22.36474]
[1777765911087,31.32,78635.33,0.0,0.22144,0.00013,22.35226]
[1777765911098,31.32,78635.33,0.0,0.22144,0.00013,22.35226]
[1777765911361,31.32,78634.68,0.0,0.22136,0.00013,22.3475]
[1777765916424,31.32,78631.74,0.0,0.221,0.00013,22.32587]
[1777765923446,31.32,78628.57,0.0,0.2206,0.00013,22.30217]
[1777765925844,31.32,78628.57,0.0,0.2206,0.00013,22.30217]
[1777765925875,31.32,78628.57,0.0,0.2206,0.00013,22.30217]
[1777765925945,31.32,78630.66,0.0,0.22087,0.00013,22.31813]
[1777765926563,31.32,78630.66,0.0,0.22087,0.00013,22.31813]
[1777765926592,31.32,78630.66,0.0,0.22087,0.00013,22.31813]
[1777765927637,31.32,78634.12,0.0,0.22131,0.00013,22.34441]
[1777765932726,31.33,78641.24,0.0,0.22221,0.00013,22.39849]
[1777765935528,31.33,78642.15,0.0,0.22233,0.00013,22.40542]
[1777765935748,31.33,78646.12,0.0,0.22283,0.00013,22.43543]
[1777765940000,31.33,78646.71,0.0,0.22291,0.00013,22.4401]
[1777765940048,31.33,78646.71,0.0,0.22291,0.00013,22.4401]
[1777765940782,31.33,78647.98,0.0,0.22307,0.00013,22.44978]
[1777765946608,31.33,78650.73,0.0,0.22342,0.00013,22.47067]
[1777765951643,31.33,78651.7,0.0,0.22352,0.00013,22.47427]
[1777765956683,31.33,78650.96,0.0,0.22343,0.00013,22.46861]
[1777765961716,31.33,78649.72,0.0,0.22327,0.00013,22.45926]
[1777765962593,31.33,78649.72,0.0,0.22327,0.00013,22.45926]
[1777765962612,31.33,78649.72,0.0,0.22327,0.00013,22.45926]
[1777765962723,31.33,78648.75,0.0,0.22315,0.00013,22.45195]
[1777765963133,31.33,78648.75,0.0,0.22315,0.00013,22.45195]
[1777765963171,31.33,78648.75,0.0,0.22315,0.00013,22.45195]
[1777765964018,31.33,78648.75,0.0,0.22315,0.00013,22.45195]
[1777765964053,31.33,78648.86,0.0,0.22316,0.00013,22.45279]
[1777765964738,31.33,78648.1,0.0,0.22306,0.00013,22.44708]
[1777765965490,31.33,78648.1,0.0,0.22306,0.00013,22.44708]
[1777765965529,31.33,78648.1,0.0,0.22306,0.00013,22.44708]
[1777765965538,31.33,78648.17,0.0,0.22307,0.00013,22.44763]
[1777765968990,31.33,78648.17,0.0,0.22307,0.00013,22.44767]
[1777765969021,31.33,78648.17,0.0,0.22307,0.00013,22.44767]
[1777765969774,31.33,78646.49,0.0,0.22286,0.00013,22.43505]
[1777765976823,31.33,78645.47,0.0,0.22274,0.00013,22.42769]
[1777765981857,31.33,78644.64,0.0,0.22264,0.00013,22.42164]
[1777765987900,31.33,78644.34,0.0,0.2226,0.00013,22.41965]
[1777765992934,31.33,78644.75,0.0,0.22266,0.00013,22.42288]
[1777765997969,31.33,78644.66,0.0,0.22265,0.00013,22.4224]
[1777766005019,31.33,78644.31,0.0,0.22261,0.00013,22.42003]
[1777766010054,31.33,78644.88,0.0,0.22269,0.00013,22.42451]
[1777766012377,31.33,78644.75,0.0,0.22265,0.00013,22.42001]
[1777766012421,31.33,78644.75,0.0,0.22265,0.00013,22.42001]
[1777766012505,31.33,78644.75,0.0,0.22265,0.00013,22.42001]
[1777766012517,31.33,78644.75,0.0,0.22265,0.00013,22.42001]
[1777766012521,31.33,78644.75,0.0,0.22265,0.00013,22.42001]
[1777766013075,31.33,78649.08,0.0,0.2232,0.00013,22.45283]
[1777766017628,31.33,78657.32,0.0,0.22425,0.00013,22.51523]
[1777766018055,31.33,78656.25,0.0,0.22412,0.00013,22.50738]
[1777766024151,31.33,78656.43,0.0,0.22415,0.00013,22.50931]
[1777766029434,31.33,78656.62,0.0,0.22418,0.00013,22.51118]
[1777766035229,31.34,78657.76,0.0,0.22434,0.00013,22.52023]
[1777766041271,31.34,78658.84,0.0,0.22448,0.00013,22.5287]
[1777766046308,31.34,78659.75,0.0,0.2246,0.00013,22.5358]
[1777766052348,31.34,78660.13,0.0,0.22465,0.00013,22.53894]
[1777766058391,31.34,78661.28,0.0,0.2248,0.00013,22.54782]
[1777766063425,31.34,78662.19,0.0,0.22492,0.00013,22.55478]
[1777766069714,31.34,78661.01,0.0,0.22477,0.00013,22.54609]
[1777766076516,31.34,78661.47,0.0,0.22481,0.00013,22.546]
[1777766081551,31.34,78661.35,0.0,0.2248,0.00013,22.54521]
[1777766086585,31.34,78661.4,0.0,0.22481,0.00013,22.54566]
[1777766093636,31.34,78662.07,0.0,0.22489,0.00013,22.55077]
[1777766095215,31.34,78661.16,0.0,0.22478,0.00013,22.54393]
[1777766095429,31.34,78661.16,0.0,0.22478,0.00013,22.54393]
[1777766095650,31.34,78660.85,0.0,0.22474,0.00013,22.54162]
[1777766096449,31.34,78660.85,0.0,0.22474,0.00013,22.54162]
[1777766096657,31.34,78671.03,0.0,0.22604,0.00013,22.61823]
[1777766102174,31.34,78673.7,0.0,0.22638,0.00013,22.63845]
[1777766102193,31.34,78673.7,0.0,0.22638,0.00013,22.63845]
[1777766102517,31.34,78674.63,0.0,0.2265,0.00013,22.64546]
[1777766102698,31.34,78677.12,0.0,0.22682,0.00013,22.66415]
[1777766107927,31.34,78670.5,0.0,0.22597,0.00013,22.61428]
[1777766112070,31.34,78670.45,0.0,0.22596,0.00013,22.61386]
[1777766112113,31.34,78670.45,0.0,0.22596,0.00013,22.61386]
[1777766112171,31.34,78670.45,0.0,0.22596,0.00013,22.61383]
[1777766120067,31.34,78670.87,0.0,0.22601,0.00013,22.61685]
[1777766125861,31.34,78672.85,0.0,0.22626,0.00013,22.63161]
[1777766132135,31.34,78673.24,0.0,0.22631,0.00013,22.63446]
[1777766140208,31.34,78677.54,0.0,0.22684,0.00013,22.66285]
[1777766146001,31.34,78678.55,0.0,0.22696,0.00013,22.67039]
[1777766151037,31.34,78672.69,0.0,0.22622,0.00013,22.62652]
[1777766156072,31.34,78669.6,0.0,0.22583,0.00013,22.60358]
[1777766158733,31.34,78668.66,0.0,0.22571,0.00013,22.59663]
[1777766158757,31.34,78668.66,0.0,0.22571,0.00013,22.59663]
[1777766159541,31.34,78665.59,0.0,0.22532,0.00013,22.57349]
[1777766159642,31.34,78664.69,0.0,0.2252,0.00013,22.56673]
[1777766167149,31.34,78662.86,0.0,0.22496,0.00013,22.55273]
[1777766173190,31.34,78662.72,0.0,0.22494,0.00013,22.55109]
[1777766178225,31.34,78666.49,0.0,0.22541,0.00013,22.57886]
[1777766180464,31.34,78667.02,0.0,0.22547,0.00013,22.5827]
[1777766180489,31.34,78667.02,0.0,0.22547,0.00013,22.5827]
[1777766181247,31.34,78667.34,0.0,0.22551,0.00013,22.58504]
[1777766181854,31.34,78667.34,0.0,0.22551,0.00013,22.58504]
[1777766182254,31.34,78668.02,0.0,0.2256,0.00013,22.59009]
[1777766188906,31.34,78670.11,0.0,0.22586,0.00013,22.60555]
[1777766188939,31.34,78670.11,0.0,0.22586,0.00013,22.60555]
[1777766190018,31.34,78669.91,0.0,0.22583,0.00013,22.60393]
[1777766190120,31.34,78669.91,0.0,0.22583,0.00013,22.60382]
[1777766196010,31.33,78670.87,0.0,0.22592,0.00013,22.60708]
[1777766196038,31.33,78670.87,0.0,0.22592,0.00013,22.60708]
[1777766196050,31.33,78670.87,0.0,0.22592,0.00013,22.60708]
[1777766196079,31.33,78670.55,0.0,0.22588,0.00013,22.60457]
[1777766199070,31.33,78670.55,0.0,0.22588,0.00013,22.60457]
[1777766199112,31.33,78670.55,0.0,0.22588,0.00013,22.60457]
[1777766199467,31.33,78670.68,0.0,0.22589,0.00013,22.60539]
[1777766199496,31.33,78670.68,0.0,0.22589,0.00013,22.60539]
[1777766205979,31.33,78670.26,0.0,0.22584,0.00013,22.60204]
[1777766207239,31.33,78670.06,0.0,0.22581,0.00013,22.60042]
[1777766207282,31.33,78670.06,0.0,0.22581,0.00013,22.60042]
[1777766207429,31.33,78657.88,0.0,0.22426,0.00013,22.50861]
[1777766208315,31.33,78657.88,0.0,0.22426,0.00013,22.50861]
[1777766209062,31.33,78653.24,0.0,0.22366,0.00013,22.47357]
[1777766214445,31.33,78651.31,0.0,0.22341,0.00013,22.45871]
[1777766220776,31.33,78650.14,0.0,0.22326,0.00013,22.44963]
[1777766226562,31.33,78648.24,0.0,0.22302,0.00013,22.43531]
[1777766231598,31.33,78648.27,0.0,0.22303,0.00013,22.43565]
[1777766237639,31.33,78647.84,0.0,0.22298,0.00013,22.43261]
[1777766242674,31.33,78647.7,0.0,0.22296,0.00013,22.43175]
[1777766244592,31.33,78647.7,0.0,0.22296,0.00013,22.43179]
[1777766244617,31.33,78647.7,0.0,0.22296,0.00013,22.43179]
[1777766244688,31.33,78647.76,0.0,0.22297,0.00013,22.43228]
[1777766246100,31.33,78647.76,0.0,0.22297,0.00013,22.43228]
[1777766246127,31.33,78647.76,0.0,0.22297,0.00013,22.43228]
[1777766246197,31.33,78646.99,0.0,0.22287,0.00013,22.42657]
[1777766251737,31.33,78647.49,0.0,0.22292,0.00013,22.42682]
[1777766257939,31.33,78651.8,0.0,0.22347,0.00013,22.45945]
[1777766263822,31.33,78651.45,0.0,0.22342,0.00013,22.45692]
[1777766271126,31.33,78651.47,0.0,0.22343,0.00013,22.45727]
[1777766276669,31.33,78651.47,0.0,0.22343,0.00013,22.45736]
[1777766283246,31.34,78651.91,0.0,0.22349,0.00013,22.46085]
[1777766283281,31.34,78651.91,0.0,0.22349,0.00013,22.46085]
[1777766283292,31.34,78651.91,0.0,0.22349,0.00013,22.46085]
[1777766283292,31.34,78652.03,0.0,0.22351,0.00013,22.46182]
[1777766283963,31.34,78652.03,0.0,0.22351,0.00013,22.46182]
[1777766285944,31.34,78652.03,0.0,0.22351,0.00013,22.46182]
[1777766285962,31.34,78652.03,0.0,0.22351,0.00013,22.46182]
[1777766285975,31.34,78651.96,0.0,0.2235,0.00013,22.46136]
[1777766287783,31.34,78651.96,0.0,0.2235,0.00013,22.46139]
[1777766287815,31.34,78651.96,0.0,0.2235,0.00013,22.46139]
[1777766287857,31.34,78652.06,0.0,0.22351,0.00013,22.46217]
[1777766289922,31.34,78652.06,0.0,0.22351,0.00013,22.46217]
[1777766289963,31.34,78652.06,0.0,0.22351,0.00013,22.46217]
[1777766291644,31.34,78652.06,0.0,0.22351,0.00013,22.46231]
[1777766293129,31.34,78652.15,0.0,0.22353,0.00013,22.46305]
[1777766301338,31.34,78651.34,0.0,0.22343,0.00013,22.45725]
[1777766306470,31.34,78650.5,0.0,0.22332,0.00013,22.45104]
[1777766314405,31.34,78650.54,0.0,0.22331,0.00013,22.44776]
[1777766315071,31.34,78650.54,0.0,0.22331,0.00013,22.44776]
[1777766315071,31.34,78650.54,0.0,0.22331,0.00013,22.44776]
[1777766315119,31.34,78650.54,0.0,0.22331,0.00013,22.44776]
[1777766315184,31.34,78650.54,0.0,0.22331,0.00013,22.44793]
[1777766315573,31.34,78650.54,0.0,0.22331,0.00013,22.44793]
[1777766315589,31.34,78650.54,0.0,0.22331,0.00013,22.44793]
[1777766316187,31.34,78657.77,0.0,0.22423,0.00013,22.50247]
[1777766317014,31.34,78657.77,0.0,0.22423,0.00013,22.50247]
[1777766317059,31.34,78657.77,0.0,0.22423,0.00013,22.50247]
[1777766317195,31.34,78666.02,0.0,0.22528,0.00013,22.5645]
[1777766322230,31.34,78668.51,0.0,0.2256,0.00013,22.58316]
[1777766327265,31.34,78668.59,0.0,0.22561,0.00013,22.58367]
[1777766331544,31.34,78669.66,0.0,0.22574,0.00013,22.59159]
[1777766331576,31.34,78669.66,0.0,0.22574,0.00013,22.59159]
[1777766331645,31.34,78669.74,0.0,0.22575,0.00013,22.5922]
[1777766341360,31.34,78670.12,0.0,0.22579,0.00013,22.59473]
[1777766351009,31.34,78669.93,0.0,0.22577,0.00013,22.59318]
[1777766352089,31.34,78669.93,0.0,0.22576,0.00013,22.59287]
[1777766352148,31.34,78669.93,0.0,0.22576,0.00013,22.59287]
[1777766352444,31.34,78668.76,0.0,0.22561,0.00013,22.58404]
[1777766352934,31.34,78668.76,0.0,0.22561,0.00013,22.58404]
[1777766354619,31.34,78679.63,0.0,0.227,0.00013,22.66561]
[1777766355952,31.34,78678.8,0.0,0.22689,0.00013,22.65939]
[1777766361113,31.34,78678.4,0.0,0.22684,0.00013,22.65652]
[1777766371829,31.34,78676.93,0.0,0.22664,0.00013,22.64216]
[1777766377614,31.34,78673.6,0.0,0.22621,0.00013,22.61706]
[1777766382031,31.34,78673.43,0.0,0.22619,0.00013,22.61577]
[1777766382060,31.34,78673.43,0.0,0.22619,0.00013,22.61577]
[1777766382132,31.34,78673.4,0.0,0.22619,0.00013,22.61553]
[1777766387685,31.34,78673.47,0.0,0.22619,0.00013,22.61601]
[1777766392693,31.34,78673.47,0.0,0.22619,0.00013,22.61598]
[1777766399357,31.34,78673.33,0.0,0.22618,0.00013,22.61504]
[1777766402800,31.34,78674.67,0.0,0.22635,0.00013,22.62522]
[1777766403471,31.34,78691.21,0.0,0.22847,0.00013,22.74909]
[1777766406051,31.34,78687.44,0.0,0.22798,0.00013,22.72082]
[1777766406063,31.34,78687.44,0.0,0.22798,0.00013,22.72082]
[1777766406149,31.34,78686.72,0.0,0.22789,0.00013,22.71543]
[1777766409010,31.34,78684.99,0.0,0.22767,0.00013,22.70245]
[1777766409039,31.34,78684.99,0.0,0.22767,0.00013,22.70245]
[1777766409502,31.34,78684.99,0.0,0.22767,0.00013,22.70245]
[1777766409943,31.34,78686.36,0.0,0.22784,0.00013,22.71269]
[1777766414756,31.34,78686.85,0.0,0.2279,0.00013,22.7162]
[1777766414876,31.34,78687.01,0.0,0.22792,0.00013,22.71735]
[1777766416698,31.34,78687.32,0.0,0.22796,0.00013,22.71962]
[1777766416937,31.34,78692.05,0.0,0.22857,0.00013,22.75492]
[1777766421469,31.34,78700.54,0.0,0.22966,0.00013,22.81823]
[1777766421694,31.34,78696.22,0.0,0.22911,0.00013,22.78607]
[1777766421707,31.34,78696.22,0.0,0.22911,0.00013,22.78607]
[1777766421764,31.34,78696.22,0.0,0.22911,0.00013,22.78607]
[1777766422224,31.34,78696.97,0.0,0.2292,0.00013,22.79176]
[1777766427966,31.34,78696.51,0.0,0.22915,0.00013,22.7888]
[1777766433002,31.34,78696.42,0.0,0.22912,0.00013,22.7847]
[1777766438037,31.34,78696.45,0.0,0.22913,0.00013,22.78519]
[1777766442468,31.34,78696.5,0.0,0.22914,0.00013,22.7857]
[1777766442488,31.34,78696.5,0.0,0.22914,0.00013,22.7857]
[1777766442568,31.34,78696.57,0.0,0.22915,0.00013,22.7863]
[1777766443877,31.34,78696.57,0.0,0.22915,0.00013,22.7863]
[1777766443901,31.34,78696.57,0.0,0.22915,0.00013,22.7863]
[1777766444060,31.34,78696.57,0.0,0.22915,0.00013,22.7863]
[1777766444146,31.34,78695.97,0.0,0.22907,0.00013,22.78187]
[1777766445038,31.34,78695.97,0.0,0.22907,0.00013,22.78187]
[1777766447363,31.34,78695.78,0.0,0.22905,0.00013,22.78052]
[1777766453145,31.34,78696.73,0.0,0.22918,0.00013,22.78781]
[1777766458178,31.34,78696.54,0.0,0.22916,0.00013,22.78654]
[1777766459203,31.34,78696.54,0.0,0.22916,0.00013,22.78654]
[1777766459304,31.34,78696.62,0.0,0.22917,0.00013,22.78716]
[1777766460040,31.34,78696.62,0.0,0.22917,0.00013,22.78716]
[1777766460141,31.34,78696.62,0.0,0.22917,0.00013,22.78719]
[1777766460757,31.34,78696.62,0.0,0.22917,0.00013,22.78719]
[1777766460858,31.34,78696.54,0.0,0.22916,0.00013,22.78663]
[1777766465987,31.34,78696.74,0.0,0.22918,0.00013,22.78821]
[1777766466037,31.34,78696.74,0.0,0.22919,0.00013,22.78827]
[1777766471269,31.34,78697.82,0.0,0.22933,0.00013,22.79649]
[1777766477311,31.34,78697.91,0.0,0.22934,0.00013,22.79739]
[1777766480641,31.34,78699.47,0.0,0.22954,0.00013,22.80906]
[1777766486846,31.34,78700.28,0.0,0.22965,0.00013,22.81533]
[1777766492276,31.34,78705.85,0.0,0.23035,0.00013,22.85318]
[1777766497453,31.34,78709.39,0.0,0.23081,0.00013,22.87958]
[1777766502488,31.34,78711.79,0.0,0.23111,0.00013,22.89727]
[1777766505113,31.34,78711.78,0.0,0.23111,0.00013,22.89713]
[1777766505140,31.34,78711.78,0.0,0.23111,0.00013,22.89713]
[1777766505575,31.34,78711.04,0.0,0.23101,0.00013,22.8916]
[1777766508726,31.34,78709.97,0.0,0.23087,0.00013,22.88339]
[1777766509461,31.34,78709.97,0.0,0.23087,0.00013,22.88339]
[1777766513237,31.34,78707.5,0.0,0.23054,0.00013,22.86454]
[1777766513315,31.34,78707.18,0.0,0.2305,0.00013,22.86203]
[1777766514642,31.34,78707.18,0.0,0.2305,0.00013,22.86203]
[1777766514665,31.34,78707.18,0.0,0.2305,0.00013,22.86203]
[1777766515252,31.34,78707.18,0.0,0.2305,0.00013,22.86203]
[1777766515349,31.34,78706.67,0.0,0.23043,0.00013,22.85817]
[1777766520613,31.34,78705.45,0.0,0.23027,0.00013,22.84889]
[1777766526659,31.34,78707.38,0.0,0.23051,0.00013,22.86282]
[1777766531694,31.34,78705.97,0.0,0.23032,0.00013,22.85193]
[1777766533556,31.34,78705.97,0.0,0.23032,0.00013,22.85193]
[1777766533599,31.34,78705.97,0.0,0.23032,0.00013,22.85193]
[1777766533622,31.34,78711.69,0.0,0.23106,0.00013,22.8943]
[1777766538743,31.33,78710.01,0.0,0.23083,0.00013,22.88089]
[1777766543777,31.33,78709.68,0.0,0.23077,0.00013,22.87746]
[1777766549819,31.33,78707.6,0.0,0.23048,0.00013,22.86086]
[1777766558882,31.33,78705.35,0.0,0.23013,0.00013,22.83877]
[1777766563918,31.32,78704.91,0.0,0.23006,0.00013,22.83462]
[1777766568952,31.32,78702.83,0.0,0.22978,0.00013,22.81826]
[1777766578017,31.32,78702.41,0.0,0.2297,0.00013,22.8136]
[1777766580560,31.32,78702.37,0.0,0.22969,0.00013,22.81314]
[1777766580582,31.32,78702.37,0.0,0.22969,0.00013,22.81314]
[1777766580661,31.32,78702.24,0.0,0.22966,0.00013,22.81183]
[1777766586071,31.31,78702.15,0.0,0.22964,0.00013,22.81033]
[1777766588514,31.31,78701.57,0.0,0.22956,0.00013,22.80583]
[1777766588595,31.31,78701.38,0.0,0.22953,0.00013,22.80417]
[1777766594128,31.31,78700.84,0.0,0.22946,0.00013,22.79979]
[1777766600170,31.31,78699.79,0.0,0.22931,0.00013,22.79154]
[1777766606531,31.31,78699.61,0.0,0.22929,0.00013,22.78993]
[1777766606569,31.31,78699.61,0.0,0.22929,0.00013,22.78993]
[1777766606583,31.31,78699.61,0.0,0.22929,0.00013,22.78993]
[1777766606632,31.31,78699.61,0.0,0.22928,0.00013,22.78973]
[1777766608825,31.31,78699.61,0.0,0.22928,0.00013,22.78973]
[1777766609234,31.31,78699.1,0.0,0.22921,0.00013,22.78579]
[1777766610605,31.31,78699.1,0.0,0.22921,0.00013,22.78579]
[1777766610645,31.31,78699.1,0.0,0.22921,0.00013,22.78579]
[1777766610705,31.31,78698.13,0.0,0.22908,0.00013,22.77823]
[1777766613379,31.31,78697.71,0.0,0.229,0.00013,22.7712]
[1777766613506,31.31,78697.71,0.0,0.229,0.00013,22.7712]
[1777766618959,31.31,78700.51,0.0,0.22934,0.00013,22.79114]
[1777766618972,31.31,78700.51,0.0,0.22934,0.00013,22.79114]
[1777766619306,31.31,78700.92,0.0,0.22939,0.00013,22.794]
[1777766624341,31.31,78699.87,0.0,0.22925,0.00013,22.78577]
[1777766627737,31.31,78699.65,0.0,0.22922,0.00013,22.78399]
[1777766627889,31.3,78704.3,0.0,0.22982,0.00013,22.81854]
[1777766628346,31.3,78704.3,0.0,0.22982,0.00013,22.81854]
[1777766628620,31.3,78733.36,0.0,0.23358,0.00013,23.03454]
[1777766629036,31.3,78733.36,0.0,0.23358,0.00013,23.03454]
[1777766629873,31.3,78725.68,0.0,0.23258,0.00013,22.97749]
[1777766629912,31.3,78725.68,0.0,0.23258,0.00013,22.97749]
[1777766629971,31.3,78725.68,0.0,0.23258,0.00013,22.97749]
[1777766630672,31.3,78725.68,0.0,0.23258,0.00013,22.97749]
[1777766630726,31.3,78725.68,0.0,0.23258,0.00013,22.97749]
[1777766630676,31.3,78724.38,0.0,0.23241,0.00013,22.9675]
[1777766631535,31.3,78724.38,0.0,0.23241,0.00013,22.9675]
[1777766631572,31.3,78724.38,0.0,0.23241,0.00013,22.9675]
[1777766631610,31.3,78718.62,0.0,0.23166,0.00013,22.92446]
[1777766632176,31.3,78718.62,0.0,0.23166,0.00013,22.92446]
[1777766632202,31.3,78718.62,0.0,0.23166,0.00013,22.92446]
[1777766632397,31.3,78718.62,0.0,0.23166,0.00013,22.92446]
[1777766632783,31.3,78718.62,0.0,0.23166,0.00013,22.92446]
[1777766634746,31.3,78717.32,0.0,0.23148,0.00013,22.91442]
[1777766634756,31.3,78717.32,0.0,0.23148,0.00013,22.91442]
[1777766635417,31.3,78716.09,0.0,0.23132,0.00013,22.90523]
[1777766637957,31.3,78717.25,0.0,0.23147,0.00013,22.9137]
[1777766638979,31.3,78716.67,0.0,0.23139,0.00013,22.90934]
[1777766639748,31.3,78716.67,0.0,0.23139,0.00013,22.90934]
[1777766640328,31.3,78716.67,0.0,0.23139,0.00013,22.90934]
[1777766640453,31.3,78716.67,0.0,0.23139,0.00013,22.90923]
[1777766641382,31.3,78716.67,0.0,0.23139,0.00013,22.90923]
[1777766641462,31.3,78714.13,0.0,0.23106,0.00013,22.89022]
[1777766646689,31.3,78713.42,0.0,0.23096,0.00013,22.88462]
[1777766649525,31.3,78713.29,0.0,0.23093,0.00013,22.88308]
[1777766649594,31.3,78713.67,0.0,0.23098,0.00013,22.88574]
[1777766655598,31.3,78713.67,0.0,0.23096,0.00013,22.88484]
[1777766661599,31.29,78706.04,0.0,0.22996,0.00013,22.82672]
[1777766664800,31.29,78707.16,0.0,0.23009,0.00013,22.83456]
[1777766664844,31.29,78707.16,0.0,0.23009,0.00013,22.83456]
[1777766665451,31.29,78707.16,0.0,0.23009,0.00013,22.83456]
[1777766665541,31.29,78707.16,0.0,0.23009,0.00013,22.83456]
[1777766665628,31.29,78705.45,0.0,0.22987,0.00013,22.82165]
[1777766666636,31.29,78695.85,0.0,0.22863,0.00013,22.74972]
[1777766667864,31.29,78690.07,0.0,0.22788,0.00013,22.70629]
[1777766668650,31.29,78690.6,0.0,0.22795,0.00013,22.71019]
[1777766673688,31.29,78691.73,0.0,0.22806,0.00013,22.71457]
[1777766674272,31.29,78691.73,0.0,0.22806,0.00013,22.71457]
[1777766674322,31.29,78691.73,0.0,0.22806,0.00013,22.71457]
[1777766674692,31.29,78691.8,0.0,0.22807,0.00013,22.71502]
[1777766675698,31.29,78702.16,0.0,0.2294,0.00013,22.79232]
[1777766675984,31.29,78702.16,0.0,0.2294,0.00013,22.79232]
[1777766676706,31.29,78703.5,0.0,0.22957,0.00013,22.80216]
[1777766680636,31.29,78703.67,0.0,0.22958,0.00013,22.80292]
[1777766680672,31.29,78703.67,0.0,0.22958,0.00013,22.80292]
[1777766680714,31.29,78703.09,0.0,0.2295,0.00013,22.79841]
[1777766687464,31.29,78700.04,0.0,0.2291,0.00013,22.77498]
[1777766688930,31.28,78698.57,0.0,0.2289,0.00013,22.76335]
[1777766688952,31.28,78698.57,0.0,0.2289,0.00013,22.76335]
[1777766689797,31.28,78695.28,0.0,0.22847,0.00013,22.73861]
[1777766695583,31.28,78696.81,0.0,0.22866,0.00013,22.74953]
[1777766699780,31.28,78697.34,0.0,0.22872,0.00013,22.75296]
[1777766699816,31.28,78697.34,0.0,0.22872,0.00013,22.75296]
[1777766699881,31.28,78698.02,0.0,0.2288,0.00013,22.75778]
[1777766704905,31.28,78691.38,0.0,0.22793,0.00013,22.70735]
[1777766708258,31.28,78691.77,0.0,0.22798,0.00013,22.70986]
[1777766708292,31.28,78691.77,0.0,0.22798,0.00013,22.70986]
[1777766708605,31.28,78691.77,0.0,0.22798,0.00013,22.70986]
[1777766708630,31.28,78691.98,0.0,0.228,0.00013,22.71144]
[1777766714265,31.28,78692.19,0.0,0.22802,0.00013,22.71221]
[1777766722027,31.27,78690.89,0.0,0.22783,0.00013,22.70143]
[1777766727061,31.27,78679.85,0.0,0.2264,0.00013,22.61795]
[1777766732096,31.27,78677.99,0.0,0.22613,0.00013,22.5998]
[1777766737965,31.27,78675.68,0.0,0.22583,0.00013,22.58214]
[1777766743174,31.27,78671.81,0.0,0.22532,0.00013,22.55225]
[1777766748207,31.27,78673.01,0.0,0.22547,0.00013,22.56072]
[1777766750584,31.27,78673.2,0.0,0.22549,0.00013,22.56208]
[1777766750798,31.27,78673.3,0.0,0.2255,0.00013,22.56269]
[1777766751251,31.27,78673.3,0.0,0.2255,0.00013,22.56269]
[1777766751266,31.27,78673.3,0.0,0.2255,0.00013,22.56269]
[1777766751445,31.27,78673.3,0.0,0.2255,0.00013,22.56269]
[1777766752236,31.27,78673.3,0.0,0.2255,0.00013,22.56261]
[1777766753288,31.27,78673.3,0.0,0.2255,0.00013,22.56261]
[1777766753387,31.27,78673.04,0.0,0.22547,0.00013,22.56058]
[1777766760613,31.27,78673.15,0.0,0.22547,0.00013,22.56105]
[1777766760649,31.27,78673.15,0.0,0.22547,0.00013,22.56105]
[1777766760713,31.27,78675.4,0.0,0.22576,0.00013,22.57779]
[1777766764888,31.26,78678.59,0.0,0.22616,0.00013,22.60143]
[1777766770363,31.26,78682.58,0.0,0.22666,0.00013,22.63091]
[1777766771242,31.26,78682.58,0.0,0.22666,0.00013,22.63091]
[1777766775986,31.26,78685.1,0.0,0.22698,0.00013,22.64927]
[1777766776011,31.26,78685.1,0.0,0.22698,0.00013,22.64927]
[1777766776405,31.26,78685.1,0.0,0.22697,0.00013,22.64917]
[1777766782445,31.26,78689.56,0.0,0.22753,0.00013,22.68202]
[1777766783273,31.26,78689.56,0.0,0.22753,0.00013,22.68202]
[1777766783452,31.26,78687.97,0.0,0.22733,0.00013,22.66998]
[1777766788488,31.26,78689.71,0.0,0.22754,0.00013,22.68263]
[1777766794843,31.26,78689.56,0.0,0.22749,0.00013,22.67726]
[1777766798048,31.26,78693.31,0.0,0.22797,0.00013,22.70523]
[1777766798558,31.26,78693.31,0.0,0.22797,0.00013,22.70516]
[1777766799062,31.26,78693.31,0.0,0.22797,0.00013,22.70516]
[1777766799083,31.26,78693.31,0.0,0.22797,0.00013,22.70516]
[1777766799966,31.26,78687.54,0.0,0.22723,0.00013,22.66181]
[1777766800009,31.26,78687.54,0.0,0.22723,0.00013,22.66181]
[1777766800071,31.26,78687.54,0.0,0.22723,0.00013,22.66181]
[1777766800571,31.26,78683.43,0.0,0.2267,0.00013,22.63093]
[1777766805608,31.26,78681.23,0.0,0.22642,0.00013,22.61446]
[1777766814670,31.26,78681.19,0.0,0.22641,0.00013,22.61412]
[1777766820713,31.26,78678.06,0.0,0.22601,0.00013,22.59067]
[1777766824978,31.26,78677.44,0.0,0.22594,0.00013,22.58609]
[1777766825829,31.26,78677.44,0.0,0.22594,0.00013,22.58609]
[1777766825921,31.26,78660.58,0.0,0.22378,0.00013,22.45894]
[1777766830452,31.26,78654.39,0.0,0.22299,0.00013,22.4119]
[1777766830474,31.26,78654.39,0.0,0.22299,0.00013,22.4119]
[1777766830543,31.26,78654.39,0.0,0.22299,0.00013,22.4119]
[1777766830782,31.26,78653.62,0.0,0.22289,0.00013,22.40601]
[1777766835883,31.26,78651.84,0.0,0.22266,0.00013,22.39234]
[1777766845888,31.26,78645.23,0.0,0.22182,0.00013,22.34215]
[1777766850922,31.26,78642.04,0.0,0.22142,0.00013,22.31806]
[1777766853042,31.26,78636.66,0.0,0.22071,0.00013,22.27362]
[1777766855999,31.26,78629.96,0.0,0.21987,0.00013,22.22313]
[1777766856966,31.26,78629.03,0.0,0.21976,0.00013,22.2162]
[1777766857867,31.26,78629.03,0.0,0.21976,0.00013,22.2162]
[1777766857888,31.26,78629.03,0.0,0.21976,0.00013,22.2162]
[1777766859069,31.26,78626.89,0.0,0.21949,0.00013,22.20021]
[1777766859986,31.26,78626.08,0.0,0.21939,0.00013,22.1942]
[1777766865492,31.26,78620.95,0.0,0.21876,0.00013,22.15589]
[1777766871306,31.26,78620.04,0.0,0.21867,0.00013,22.15005]
[1777766877105,31.26,78620.8,0.0,0.21878,0.00013,22.15695]
[1777766882364,31.27,78619.44,0.0,0.21861,0.00013,22.14677]
[1777766888739,31.27,78613.64,0.0,0.21788,0.00013,22.10256]
[1777766892868,31.27,78614.31,0.0,0.21797,0.00013,22.10765]
[1777766892916,31.27,78614.31,0.0,0.21797,0.00013,22.10765]
[1777766893017,31.26,78614.2,0.0,0.21795,0.00013,22.10681]
[1777766893801,31.26,78603.77,0.0,0.21665,0.00013,22.0272]
[1777766894046,31.26,78603.77,0.0,0.21665,0.00013,22.0272]
[1777766894094,31.26,78603.77,0.0,0.21665,0.00013,22.0272]
[1777766894817,31.26,78604.46,0.0,0.21673,0.00013,22.03251]
[1777766900731,31.27,78604.74,0.0,0.21677,0.00013,22.03479]
[1777766900771,31.27,78604.74,0.0,0.21677,0.00013,22.03479]
[1777766900780,31.27,78605.3,0.0,0.21684,0.00013,22.03913]
[1777766904807,31.27,78603.23,0.0,0.21658,0.00013,22.0234]
[1777766904850,31.27,78603.23,0.0,0.21658,0.00013,22.0234]
[1777766905928,31.27,78603.56,0.0,0.21663,0.00013,22.02602]
[1777766906028,31.27,78602.04,0.0,0.21644,0.00012,22.01446]
[1777766908677,31.27,78587.15,0.0,0.21458,0.00012,21.90068]
[1777766914166,31.27,78589.71,0.0,0.21489,0.00012,21.91726]
[1777766920194,31.27,78588.0,0.0,0.21469,0.00012,21.90491]
[1777766925304,31.27,78587.51,0.0,0.21464,0.00012,21.90204]
[1777766931485,31.27,78584.94,0.0,0.21434,0.00012,21.88323]
[1777766936550,31.27,78588.77,0.0,0.21482,0.00012,21.91309]
[1777766942561,31.28,78588.62,0.0,0.21482,0.00012,21.91274]
[1777766944733,31.28,78588.62,0.0,0.21482,0.00012,21.91274]
[1777766944984,31.28,78588.57,0.0,0.21482,0.00012,21.91269]
[1777766945843,31.28,78588.57,0.0,0.21482,0.00012,21.91269]
[1777766945857,31.28,78588.57,0.0,0.21482,0.00012,21.91269]
[1777766945863,31.28,78588.57,0.0,0.21482,0.00012,21.91269]
[1777766945894,31.28,78588.57,0.0,0.21482,0.00012,21.91269]
[1777766945894,31.28,78594.64,0.0,0.21557,0.00012,21.95923]
[1777766951625,31.28,78593.86,0.0,0.21548,0.00012,21.95353]
[1777766954580,31.28,78594.46,0.0,0.21556,0.00012,21.95823]
[1777766954651,31.28,78594.46,0.0,0.21556,0.00012,21.95823]
[1777766954738,31.28,78601.82,0.0,0.21648,0.00012,22.01451]
[1777766961695,31.28,78606.91,0.0,0.21711,0.00013,22.05328]
[1777766966729,31.28,78606.06,0.0,0.21701,0.00013,22.04677]
[1777766968452,31.28,78605.1,0.0,0.21689,0.00013,22.03949]
[1777766970529,31.28,78604.35,0.0,0.2168,0.00013,22.03388]
[1777766970757,31.28,78604.98,0.0,0.21688,0.00013,22.03875]
[1777766971848,31.28,78604.98,0.0,0.21688,0.00013,22.03875]
[1777766971884,31.28,78604.98,0.0,0.21688,0.00013,22.03875]
[1777766971949,31.28,78594.93,0.0,0.2156,0.00012,21.95833]
[1777766973066,31.28,78594.93,0.0,0.2156,0.00012,21.95833]
[1777766973778,31.28,78595.06,0.0,0.21561,0.00012,21.9594]
[1777766978814,31.28,78593.75,0.0,0.21546,0.00012,21.94977]
[1777766984574,31.28,78593.95,0.0,0.21549,0.00012,21.95146]
[1777766989891,31.28,78598.49,0.0,0.21606,0.00012,21.98684]
[1777766993152,31.28,78600.82,0.0,0.21636,0.00012,22.00476]
[1777766993177,31.28,78600.82,0.0,0.21636,0.00012,22.00476]
[1777766993357,31.28,78600.82,0.0,0.21636,0.00012,22.00476]
[1777766993919,31.28,78603.7,0.0,0.21672,0.00013,22.02676]
[1777766996211,31.28,78604.33,0.0,0.2168,0.00013,22.03159]
[1777766996238,31.28,78604.33,0.0,0.2168,0.00013,22.03159]
[1777766996955,31.28,78604.33,0.0,0.2168,0.00013,22.03159]
[1777766996979,31.28,78604.33,0.0,0.2168,0.00013,22.03159]
[1777766998849,31.28,78607.71,0.0,0.21722,0.00013,22.05734]
[1777767000634,31.28,78607.41,0.0,0.21718,0.00013,22.05499]
[1777767000681,31.28,78607.41,0.0,0.21718,0.00013,22.05499]
[1777767000695,31.28,78607.41,0.0,0.21718,0.00013,22.05499]
[1777767000702,31.28,78607.41,0.0,0.21718,0.00013,22.05499]
[1777767000969,31.28,78605.12,0.0,0.21689,0.00013,22.03752]
[1777767004996,31.28,78595.22,0.0,0.21566,0.00012,21.9621]
[1777767009057,31.28,78588.27,0.0,0.2148,0.00012,21.90917]
[1777767009083,31.28,78588.27,0.0,0.2148,0.00012,21.90917]
[1777767009109,31.28,78588.27,0.0,0.2148,0.00012,21.90917]
[1777767009616,31.28,78585.14,0.0,0.21441,0.00012,21.88534]
[1777767009641,31.28,78585.14,0.0,0.21441,0.00012,21.88534]
[1777767010031,31.28,78585.14,0.0,0.21441,0.00012,21.88538]
[1777767015067,31.29,78578.46,0.0,0.2136,0.00012,21.83519]
[1777767020102,31.29,78576.43,0.0,0.21336,0.00012,21.82055]
[1777767025150,31.29,78576.13,0.0,0.21333,0.00012,21.81882]
[1777767030171,31.29,78573.97,0.0,0.21308,0.00012,21.80279]
[1777767035206,31.29,78573.28,0.0,0.21298,0.00012,21.79439]
[1777767040645,31.29,78573.72,0.0,0.21304,0.00012,21.79806]
[1777767040726,31.29,78562.75,0.0,0.21168,0.00012,21.71385]
[1777767041589,31.29,78562.75,0.0,0.21168,0.00012,21.71385]
[1777767041612,31.29,78562.75,0.0,0.21168,0.00012,21.71385]
[1777767041690,31.29,78563.08,0.0,0.21172,0.00012,21.71646]
[1777767042227,31.29,78563.08,0.0,0.21172,0.00012,21.71646]
[1777767042269,31.29,78563.08,0.0,0.21172,0.00012,21.71646]
[1777767042329,31.29,78562.76,0.0,0.21168,0.00012,21.71411]
[1777767043778,31.29,78562.76,0.0,0.21168,0.00012,21.71411]
[1777767043818,31.29,78562.76,0.0,0.21168,0.00012,21.71411]
[1777767043897,31.29,78562.76,0.0,0.21168,0.00012,21.71411]
[1777767043938,31.29,78562.76,0.0,0.21168,0.00012,21.71411]
[1777767044756,31.29,78563.93,0.0,0.21183,0.00012,21.72321]
[1777767044789,31.29,78563.93,0.0,0.21183,0.00012,21.72321]
[1777767044890,31.29,78562.36,0.0,0.21164,0.00012,21.71126]
[1777767045871,31.29,78562.36,0.0,0.21164,0.00012,21.71126]
[1777767045929,31.29,78562.36,0.0,0.21164,0.00012,21.71126]
[1777767045975,31.29,78562.29,0.0,0.21163,0.00012,21.71083]
[1777767048695,31.29,78559.02,0.0,0.21124,0.00012,21.68608]
[1777767048803,31.29,78559.02,0.0,0.21124,0.00012,21.68608]
[1777767048904,31.29,78559.12,0.0,0.21125,0.00012,21.68685]
[1777767054339,31.3,78557.75,0.0,0.21109,0.00012,21.6773]
[1777767056658,31.3,78557.07,0.0,0.21101,0.00012,21.67224]
[1777767056699,31.3,78557.07,0.0,0.21101,0.00012,21.67224]
[1777767058406,31.3,78556.11,0.0,0.2109,0.00012,21.66517]
[1777767058471,31.3,78555.29,0.0,0.2108,0.00012,21.65901]
[1777767063882,31.3,78552.93,0.0,0.21052,0.00012,21.64144]
[1777767069166,31.3,78551.73,0.0,0.21039,0.00012,21.63296]
[1777767075022,31.3,78551.54,0.0,0.21038,0.00012,21.63235]
[1777767080526,31.3,78549.8,0.0,0.21018,0.00012,21.61977]
[1777767085560,31.31,78546.25,0.0,0.20976,0.00012,21.59326]
[1777767090597,31.31,78536.26,0.0,0.20855,0.00012,21.51714]
[1777767096209,31.31,78541.68,0.0,0.2092,0.00012,21.55604]
[1777767096277,31.31,78542.0,0.0,0.20924,0.00012,21.55871]
[1777767096939,31.31,78542.0,0.0,0.20924,0.00012,21.55871]
[1777767096959,31.31,78542.0,0.0,0.20924,0.00012,21.55871]
[1777767097637,31.31,78545.51,0.0,0.20968,0.00012,21.58614]
[1777767097669,31.31,78545.51,0.0,0.20968,0.00012,21.58614]
[1777767097739,31.31,78546.01,0.0,0.20974,0.00012,21.58999]
[1777767104695,31.31,78545.79,0.0,0.20973,0.00012,21.58944]
[1777767109735,31.31,78550.39,0.0,0.21031,0.00012,21.62563]
[1777767114789,31.32,78551.29,0.0,0.21043,0.00012,21.63317]
[1777767119802,31.32,78550.72,0.0,0.21037,0.00012,21.6294]
[1777767125843,31.32,78547.57,0.0,0.21,0.00012,21.60613]
[1777767129554,31.32,78547.63,0.0,0.21001,0.00012,21.60711]
[1777767129579,31.32,78547.63,0.0,0.21001,0.00012,21.60711]
[1777767129589,31.32,78547.63,0.0,0.21001,0.00012,21.60711]
[1777767129871,31.32,78547.15,0.0,0.20996,0.00012,21.60358]
[1777767135914,31.32,78547.39,0.0,0.21001,0.00012,21.60647]
[1777767140948,31.32,78546.25,0.0,0.20988,0.00012,21.59854]
[1777767145992,31.33,78546.64,0.0,0.20994,0.00012,21.6024]
[1777767155055,31.33,78546.04,0.0,0.20987,0.00012,21.59571]
[1777767161098,31.33,78545.3,0.0,0.2098,0.00012,21.59107]
[1777767167441,31.33,78545.62,0.0,0.20985,0.00012,21.59455]
[1777767169877,31.33,78545.62,0.0,0.20985,0.00012,21.59455]
[1777767169933,31.33,78545.62,0.0,0.20985,0.00012,21.59455]
[1777767170299,31.34,78552.96,0.0,0.21076,0.00012,21.65146]
[1777767171627,31.34,78552.96,0.0,0.21076,0.00012,21.65146]
[1777767172279,31.34,78560.71,0.0,0.21172,0.00012,21.71138]
[1777767173748,31.34,78560.7,0.0,0.21173,0.00012,21.71147]
[1777767174189,31.34,78560.7,0.0,0.21173,0.00012,21.71163]
[1777767176303,31.34,78560.23,0.0,0.21167,0.00012,21.7082]
[1777767176309,31.34,78559.65,0.0,0.2116,0.00012,21.70394]
[1777767177049,31.34,78559.65,0.0,0.2116,0.00012,21.70394]
[1777767177064,31.34,78559.65,0.0,0.2116,0.00012,21.70394]
[1777767177212,31.34,78559.65,0.0,0.21161,0.00012,21.70412]
[1777767177891,31.34,78559.65,0.0,0.21161,0.00012,21.70412]
[1777767178218,31.34,78559.24,0.0,0.21156,0.00012,21.70115]
[1777767184871,31.34,78559.76,0.0,0.21163,0.00012,21.7057]
[1777767190022,31.34,78559.95,0.0,0.21168,0.00012,21.70828]
[1777767197654,31.35,78561.81,0.0,0.21193,0.00012,21.72382]
[1777767207722,31.35,78563.22,0.0,0.21211,0.00012,21.73544]
[1777767214469,31.35,78563.79,0.0,0.21217,0.00012,21.73652]
[1777767215772,31.35,78552.59,0.0,0.21079,0.00012,21.65065]
[1777767221519,31.35,78550.41,0.0,0.21053,0.00012,21.63446]
[1777767224464,31.35,78549.71,0.0,0.21045,0.00012,21.62918]
[1777767229575,31.35,78546.87,0.0,0.21011,0.00012,21.60792]
[1777767232993,31.35,78546.55,0.0,0.21007,0.00012,21.60561]
[1777767233095,31.35,78543.18,0.0,0.20966,0.00012,21.5799]
[1777767238637,31.35,78542.97,0.0,0.20964,0.00012,21.57889]
[1777767244970,31.35,78542.55,0.0,0.2096,0.00012,21.57603]
[1777767246559,31.35,78542.55,0.0,0.20961,0.00012,21.57654]
[1777767246602,31.35,78542.55,0.0,0.20961,0.00012,21.57654]
[1777767246695,31.36,78549.79,0.0,0.2105,0.00012,21.63237]
[1777767251728,31.36,78552.38,0.0,0.21083,0.00012,21.65294]
[1777767253897,31.36,78553.61,0.0,0.21098,0.00012,21.66251]
[1777767253931,31.36,78553.61,0.0,0.21098,0.00012,21.66251]
[1777767253999,31.36,78554.4,0.0,0.21108,0.00012,21.66871]
[1777767257781,31.36,78556.09,0.0,0.2113,0.00012,21.68223]
[1777767257806,31.36,78556.09,0.0,0.2113,0.00012,21.68223]
[1777767258171,31.36,78556.25,0.0,0.21132,0.00012,21.68361]
[1777767263812,31.36,78557.78,0.0,0.21152,0.00012,21.69613]
[1777767268847,31.36,78560.37,0.0,0.21185,0.00012,21.71675]
[1777767273882,31.36,78563.88,0.0,0.21227,0.00012,21.74051]
[1777767279601,31.36,78564.78,0.0,0.21239,0.00012,21.74799]
[1777767279621,31.36,78564.78,0.0,0.21239,0.00012,21.74799]
[1777767279926,31.37,78564.78,0.0,0.21239,0.00012,21.74811]
[1777767281897,31.37,78564.78,0.0,0.21239,0.00012,21.74811]
[1777767281914,31.37,78564.78,0.0,0.21239,0.00012,21.74811]
[1777767281991,31.37,78564.97,0.0,0.21242,0.00012,21.7498]
[1777767288288,31.37,78565.36,0.0,0.21248,0.00012,21.75362]
[1777767290102,31.37,78565.36,0.0,0.21248,0.00012,21.75362]
[1777767290122,31.37,78565.36,0.0,0.21248,0.00012,21.75362]
[1777767290203,31.37,78565.36,0.0,0.21249,0.00012,21.75386]
[1777767292618,31.37,78565.36,0.0,0.21249,0.00012,21.75398]
[1777767292640,31.37,78565.36,0.0,0.21249,0.00012,21.75398]
[1777767293016,31.37,78565.51,0.0,0.21251,0.00012,21.75525]
[1777767298358,31.37,78564.72,0.0,0.21243,0.00012,21.74999]
[1777767300264,31.37,78564.72,0.0,0.21243,0.00012,21.74999]
[1777767305169,31.37,78562.32,0.0,0.21214,0.00012,21.73224]
[1777767305172,31.37,78562.0,0.0,0.2121,0.00012,21.72993]
[1777767305576,31.37,78562.0,0.0,0.2121,0.00012,21.72993]
[1777767305614,31.37,78562.0,0.0,0.2121,0.00012,21.72993]
[1777767306138,31.37,78562.0,0.0,0.2121,0.00012,21.72993]
[1777767306155,31.37,78562.0,0.0,0.2121,0.00012,21.72993]
[1777767306223,31.37,78550.57,0.0,0.2107,0.00012,21.64242]
[1777767312156,31.37,78543.06,0.0,0.20979,0.00012,21.58554]
[1777767317210,31.38,78542.74,0.0,0.20977,0.00012,21.5839]
[1777767322479,31.38,78541.5,0.0,0.20963,0.00012,21.57515]
[1777767322512,31.38,78541.5,0.0,0.20963,0.00012,21.57515]
[1777767323231,31.38,78540.98,0.0,0.20956,0.00012,21.57128]
[1777767323490,31.38,78540.98,0.0,0.20956,0.00012,21.57128]
[1777767323518,31.38,78540.98,0.0,0.20956,0.00012,21.57128]
[1777767324486,31.38,78539.69,0.0,0.20941,0.00012,21.5615]
[1777767325245,31.38,78538.92,0.0,0.20932,0.00012,21.55572]
[1777767330284,31.38,78537.88,0.0,0.2092,0.00012,21.54827]
[1777767334314,31.38,78527.82,0.0,0.20796,0.00012,21.46764]
[1777767339348,31.38,78524.77,0.0,0.20759,0.00012,21.44452]
[1777767339431,31.38,78524.77,0.0,0.20759,0.00012,21.44452]
[1777767339454,31.38,78524.77,0.0,0.20759,0.00012,21.44452]
[1777767339512,31.38,78523.72,0.0,0.20746,0.00012,21.4365]
[1777767339539,31.38,78523.72,0.0,0.20746,0.00012,21.4365]
[1777767340149,31.38,78523.72,0.0,0.20746,0.00012,21.4365]
[1777767340197,31.38,78523.72,0.0,0.20746,0.00012,21.4365]
[1777767340276,31.38,78523.72,0.0,0.20746,0.00012,21.4365]
[1777767340327,31.38,78523.72,0.0,0.20746,0.00012,21.4365]
[1777767340376,31.38,78511.03,0.0,0.20592,0.00012,21.33867]
[1777767342370,31.38,78521.23,0.0,0.20717,0.00012,21.41761]
[1777767347405,31.38,78513.78,0.0,0.20627,0.00012,21.36059]
[1777767352439,31.38,78512.82,0.0,0.20616,0.00012,21.35368]
[1777767357474,31.39,78511.42,0.0,0.206,0.00012,21.34331]
[1777767360032,31.39,78510.49,0.0,0.20589,0.00012,21.33629]
[1777767360061,31.39,78510.49,0.0,0.20589,0.00012,21.33629]
[1777767360117,31.39,78510.49,0.0,0.20589,0.00012,21.33629]
[1777767360187,31.39,78510.49,0.0,0.20589,0.00012,21.33629]
[1777767360291,31.39,78510.49,0.0,0.20589,0.00012,21.33629]
[1777767360333,31.39,78510.49,0.0,0.20589,0.00012,21.33629]
[1777767360510,31.39,78510.75,0.0,0.20592,0.00012,21.3383]
[1777767360627,31.39,78510.75,0.0,0.20592,0.00012,21.3383]
[1777767360805,31.39,78510.75,0.0,0.20592,0.00012,21.3383]
[1777767360973,31.39,78510.75,0.0,0.20592,0.00012,21.3383]
[1777767361503,31.39,78490.75,0.0,0.2035,0.00012,21.18379]
[1777767362159,31.39,78490.75,0.0,0.2035,0.00012,21.18379]
[1777767362194,31.39,78490.75,0.0,0.2035,0.00012,21.18379]
[1777767362986,31.39,78485.4,0.0,0.20286,0.00012,21.14235]
[1777767363020,31.39,78485.4,0.0,0.20286,0.00012,21.14235]
[1777767363822,31.39,78485.95,0.0,0.20293,0.00012,21.14673]
[1777767363828,31.39,78486.33,0.0,0.20298,0.00012,21.14979]
[1777767364945,31.39,78486.33,0.0,0.20298,0.00012,21.14979]
[1777767364997,31.39,78486.33,0.0,0.20298,0.00012,21.14979]
[1777767365272,31.39,78486.33,0.0,0.20298,0.00012,21.14979]
[1777767365293,31.39,78486.33,0.0,0.20298,0.00012,21.14979]
[1777767365326,31.39,78489.36,0.0,0.20334,0.00012,21.17347]
[1777767367222,31.39,78489.36,0.0,0.20334,0.00012,21.17347]
[1777767367316,31.39,78494.25,0.0,0.20394,0.00012,21.21145]
[1777767367773,31.39,78494.25,0.0,0.20394,0.00012,21.21145]
[1777767367791,31.39,78494.25,0.0,0.20394,0.00012,21.21145]
[1777767368395,31.39,78494.25,0.0,0.20394,0.00012,21.21145]
[1777767368423,31.39,78494.15,0.0,0.20392,0.00012,21.21075]
[1777767369085,31.39,78494.15,0.0,0.20392,0.00012,21.21075]
[1777767369265,31.39,78494.15,0.0,0.20392,0.00012,21.21075]
[1777767369431,31.39,78494.15,0.0,0.20392,0.00012,21.21075]
[1777767369463,31.39,78494.5,0.0,0.20397,0.00012,21.21353]
[1777767372430,31.39,78504.18,0.0,0.20514,0.00012,21.28867]
[1777767373311,31.39,78504.18,0.0,0.20514,0.00012,21.28867]
[1777767373331,31.39,78504.18,0.0,0.20514,0.00012,21.28867]
[1777767375363,31.39,78504.85,0.0,0.20522,0.00012,21.29397]
[1777767379406,31.39,78503.34,0.0,0.20504,0.00012,21.2825]
[1777767379412,31.39,78503.34,0.0,0.20504,0.00012,21.2825]
[1777767379441,31.39,78503.34,0.0,0.20504,0.00012,21.2825]
[1777767379508,31.39,78503.27,0.0,0.20504,0.00012,21.28201]
[1777767384664,31.39,78505.34,0.0,0.20529,0.00012,21.29809]
[1777767390502,31.39,78509.14,0.0,0.20575,0.00012,21.3274]
[1777767395785,31.39,78513.21,0.0,0.20622,0.00012,21.35509]
[1777767401689,31.39,78515.24,0.0,0.20646,0.00012,21.37075]
[1777767404466,31.39,78515.09,0.0,0.20644,0.00012,21.36956]
[1777767404805,31.39,78514.91,0.0,0.20642,0.00012,21.36814]
[1777767408471,31.39,78525.05,0.0,0.20766,0.00012,21.44649]
[1777767413868,31.39,78525.41,0.0,0.20771,0.00012,21.44952]
[1777767414954,31.39,78525.41,0.0,0.20771,0.00012,21.44952]
[1777767417583,31.39,78535.48,0.0,0.20894,0.00012,21.5272]
[1777767420185,31.39,78535.08,0.0,0.20889,0.00012,21.52407]
[1777767420255,31.39,78537.24,0.0,0.20915,0.00012,21.54068]
[1777767423369,31.39,78537.02,0.0,0.20913,0.00012,21.53905]
[1777767423450,31.39,78543.2,0.0,0.20988,0.00012,21.58668]
[1777767429283,31.39,78545.05,0.0,0.21012,0.00012,21.60117]
[1777767432322,31.39,78545.3,0.0,0.21015,0.00012,21.60326]
[1777767434243,31.39,78552.73,0.0,0.21106,0.00012,21.66051]
[1777767434256,31.39,78552.73,0.0,0.21106,0.00012,21.66051]
[1777767434374,31.39,78552.73,0.0,0.21106,0.00012,21.66051]
[1777767434422,31.39,78554.02,0.0,0.21122,0.00012,21.67044]
[1777767440468,31.39,78558.21,0.0,0.21174,0.00012,21.70267]
[1777767446095,31.39,78553.51,0.0,0.21116,0.00012,21.66674]
[1777767452443,31.39,78552.87,0.0,0.21109,0.00012,21.66189]
[1777767458180,31.39,78549.55,0.0,0.21066,0.00012,21.63289]
[1777767463213,31.39,78549.51,0.0,0.21066,0.00012,21.63279]
[1777767468248,31.39,78547.82,0.0,0.21045,0.00012,21.62007]
[1777767473284,31.39,78544.85,0.0,0.21009,0.00012,21.59761]
[1777767480334,31.4,78544.09,0.0,0.21001,0.00012,21.59249]
[1777767483831,31.4,78543.08,0.0,0.20989,0.00012,21.58504]
[1777767483873,31.4,78543.08,0.0,0.20989,0.00012,21.58504]
[1777767484364,31.4,78543.03,0.0,0.20989,0.00012,21.58477]
[1777767489398,31.4,78543.59,0.0,0.20997,0.00012,21.58965]
[1777767493180,31.4,78544.9,0.0,0.21013,0.00012,21.59999]
[1777767493211,31.4,78544.9,0.0,0.21013,0.00012,21.59999]
[1777767493427,31.4,78553.19,0.0,0.21115,0.00012,21.66367]
[1777767498462,31.4,78554.62,0.0,0.21134,0.00012,21.67518]
[1777767503497,31.4,78558.79,0.0,0.21185,0.00012,21.70722]
[1777767508532,31.4,78560.21,0.0,0.21203,0.00012,21.71818]
[1777767512567,31.4,78559.76,0.0,0.21195,0.00012,21.71101]
[1777767512890,31.4,78560.73,0.0,0.21207,0.00012,21.71846]
[1777767518606,31.4,78568.52,0.0,0.21304,0.00012,21.77863]
[1777767523640,31.4,78570.56,0.0,0.2133,0.00012,21.79466]
[1777767529990,31.4,78572.46,0.0,0.21354,0.00012,21.80943]
[1777767535718,31.4,78576.18,0.0,0.214,0.00012,21.83804]
[1777767542774,31.41,78580.09,0.0,0.21449,0.00012,21.86819]
[1777767545995,31.41,78581.24,0.0,0.21464,0.00012,21.87702]
[1777767546040,31.41,78581.24,0.0,0.21464,0.00012,21.87702]
[1777767546226,31.41,78581.24,0.0,0.21464,0.00012,21.87702]
[1777767546265,31.41,78598.21,0.0,0.21674,0.00012,22.00616]
[1777767547115,31.41,78598.21,0.0,0.21674,0.00012,22.00616]
[1777767547136,31.41,78598.21,0.0,0.21674,0.00012,22.00616]
[1777767547208,31.4,78598.49,0.0,0.21678,0.00012,22.00819]
[1777767547852,31.4,78598.49,0.0,0.21678,0.00012,22.00819]
[1777767547876,31.4,78598.49,0.0,0.21678,0.00012,22.00819]
[1777767547913,31.4,78598.27,0.0,0.21675,0.00012,22.0064]
[1777767553865,31.4,78597.34,0.0,0.21662,0.00012,21.9986]
[1777767558889,31.4,78603.01,0.0,0.21732,0.00012,22.04107]
[1777767564469,31.4,78603.49,0.0,0.21737,0.00012,22.04416]
[1777767569606,31.4,78602.2,0.0,0.21719,0.00012,22.03321]
[1777767575139,31.4,78602.32,0.0,0.21717,0.00012,22.03008]
[1777767576632,31.4,78601.32,0.0,0.21705,0.00012,22.02243]
[1777767577543,31.4,78601.32,0.0,0.21705,0.00012,22.02238]
[1777767582575,31.4,78595.26,0.0,0.21628,0.00012,21.97578]
[1777767583271,31.4,78595.78,0.0,0.21634,0.00012,21.97958]
[1777767588871,31.4,78599.34,0.0,0.21679,0.00012,22.00656]
[1777767596828,31.39,78598.24,0.0,0.21663,0.00012,21.99736]
[1777767596881,31.39,78598.24,0.0,0.21663,0.00012,21.99736]
[1777767597020,31.39,78598.24,0.0,0.21663,0.00012,21.99736]
[1777767597084,31.39,78598.24,0.0,0.21663,0.00012,21.99736]
[1777767597289,31.39,78598.24,0.0,0.21663,0.00012,21.99736]
[1777767597442,31.39,78580.24,0.0,0.21439,0.00012,21.86013]
[1777767599164,31.39,78580.24,0.0,0.21439,0.00012,21.86001]
[1777767600353,31.39,78573.97,0.0,0.21361,0.00012,21.81201]
[1777767600633,31.39,78573.97,0.0,0.21361,0.00012,21.81201]
[1777767601071,31.39,78573.6,0.0,0.21356,0.00012,21.80903]
[1777767602589,31.39,78573.63,0.0,0.21357,0.00012,21.80912]
[1777767608235,31.39,78577.27,0.0,0.21401,0.00012,21.8365]
[1777767608963,31.39,78577.27,0.0,0.21401,0.00012,21.8365]
[1777767609008,31.39,78577.27,0.0,0.21401,0.00012,21.8365]
[1777767609758,31.39,78578.03,0.0,0.2141,0.00012,21.8421]
[1777767615285,31.39,78576.6,0.0,0.21392,0.00012,21.83072]
[1777767620625,31.39,78574.2,0.0,0.21361,0.00012,21.81185]
[1777767626435,31.39,78571.33,0.0,0.21325,0.00012,21.78963]
[1777767633411,31.39,78571.32,0.0,0.21322,0.00012,21.78535]
[1777767638446,31.39,78571.51,0.0,0.21324,0.00012,21.78658]
[1777767643482,31.39,78571.56,0.0,0.21324,0.00012,21.78677]
[1777767648520,31.39,78575.51,0.0,0.21372,0.00012,21.81674]
[1777767653552,31.38,78571.88,0.0,0.21327,0.00012,21.78855]
[1777767658586,31.38,78569.38,0.0,0.21295,0.00012,21.7689]
[1777767663621,31.38,78566.67,0.0,0.21261,0.00012,21.74771]
[1777767665684,31.38,78566.23,0.0,0.21255,0.00012,21.74425]
[1777767665740,31.38,78565.38,0.0,0.21244,0.00012,21.73765]
[1777767667537,31.38,78565.38,0.0,0.21244,0.00012,21.73756]
[1777767670313,31.38,78567.87,0.0,0.21275,0.00012,21.75646]
[1777767670322,31.38,78567.87,0.0,0.21275,0.00012,21.75646]
[1777767670351,31.38,78567.87,0.0,0.21275,0.00012,21.75646]
[1777767670673,31.38,78567.87,0.0,0.21275,0.00012,21.7564]
[1777767675708,31.38,78567.64,0.0,0.21271,0.00012,21.75433]
[1777767680743,31.38,78567.74,0.0,0.21272,0.00012,21.75465]
[1777767685036,31.38,78567.73,0.0,0.21271,0.00012,21.75442]
[1777767685777,31.38,78567.73,0.0,0.21271,0.00012,21.75435]
[1777767688286,31.38,78568.72,0.0,0.21283,0.00012,21.76187]
[1777767688799,31.38,78568.59,0.0,0.21282,0.00012,21.76085]
[1777767694840,31.38,78566.44,0.0,0.21252,0.00012,21.74027]
[1777767701185,31.38,78566.81,0.0,0.21256,0.00012,21.74273]
[1777767706925,31.38,78567.8,0.0,0.21268,0.00012,21.75009]
[1777767711962,31.38,78569.37,0.0,0.21287,0.00012,21.76188]
[1777767717102,31.38,78570.03,0.0,0.21295,0.00012,21.76674]
[1777767723039,31.37,78569.62,0.0,0.21289,0.00012,21.76311]
[1777767728073,31.37,78569.77,0.0,0.2129,0.00012,21.76391]
[1777767734297,31.37,78567.79,0.0,0.21265,0.00012,21.74855]
[1777767739591,31.37,78569.36,0.0,0.21284,0.00012,21.76009]
[1777767745251,31.37,78570.86,0.0,0.21302,0.00012,21.77123]
[1777767751536,31.37,78577.86,0.0,0.21386,0.00012,21.82088]
[1777767756680,31.37,78578.19,0.0,0.2139,0.00012,21.82337]
[1777767762312,31.37,78579.5,0.0,0.21405,0.00012,21.8327]
[1777767768354,31.37,78580.99,0.0,0.21423,0.00012,21.84352]
[1777767773430,31.37,78579.22,0.0,0.214,0.00012,21.82953]
[1777767779433,31.37,78579.75,0.0,0.21405,0.00012,21.83297]
[1777767784466,31.37,78578.98,0.0,0.21395,0.00012,21.82657]
[1777767789501,31.36,78578.34,0.0,0.21386,0.00012,21.82118]
[1777767790051,31.36,78578.34,0.0,0.21386,0.00012,21.82118]
[1777767790085,31.36,78578.34,0.0,0.21386,0.00012,21.82118]
[1777767790509,31.36,78578.34,0.0,0.21386,0.00012,21.82108]
[1777767795543,31.36,78577.96,0.0,0.2138,0.00012,21.81767]
[1777767798442,31.36,78577.07,0.0,0.21369,0.00012,21.81066]
[1777767798565,31.36,78570.81,0.0,0.21291,0.00012,21.76265]
[1777767799019,31.36,78570.81,0.0,0.21291,0.00012,21.76265]
[1777767799438,31.36,78571.02,0.0,0.21294,0.00012,21.76419]
[1777767804606,31.36,78570.28,0.0,0.21284,0.00012,21.7582]
[1777767807174,31.36,78566.32,0.0,0.21235,0.00012,21.72781]
[1777767807187,31.36,78566.32,0.0,0.21235,0.00012,21.72781]
[1777767807190,31.36,78566.32,0.0,0.21235,0.00012,21.72781]
[1777767807629,31.36,78565.83,0.0,0.21229,0.00012,21.72404]
[1777767809401,31.36,78565.61,0.0,0.21226,0.00012,21.72234]
[1777767809870,31.36,78565.18,0.0,0.21221,0.00012,21.71902]
[1777767814889,31.36,78563.64,0.0,0.21199,0.00012,21.70341]
[1777767816957,31.36,78565.17,0.0,0.21218,0.00012,21.71512]
[1777767816965,31.36,78565.17,0.0,0.21218,0.00012,21.71512]
[1777767821051,31.36,78564.56,0.0,0.21211,0.00012,21.71036]
[1777767821062,31.36,78564.56,0.0,0.21211,0.00012,21.71036]
[1777767823072,31.36,78563.87,0.0,0.21202,0.00012,21.70504]
[1777767823083,31.36,78563.87,0.0,0.21202,0.00012,21.70504]
[1777767828108,31.36,78564.18,0.0,0.21206,0.00012,21.7073]
[1777767833115,31.36,78565.92,0.0,0.21226,0.00012,21.72026]
[1777767834840,31.36,78565.82,0.0,0.21225,0.00012,21.71938]
[1777767834853,31.36,78565.82,0.0,0.21225,0.00012,21.71938]
[1777767834883,31.36,78565.82,0.0,0.21225,0.00012,21.71938]
[1777767834860,31.36,78565.76,0.0,0.21224,0.00012,21.71882]
[1777767840443,31.36,78565.95,0.0,0.21226,0.00012,21.71973]
[1777767840848,31.36,78565.95,0.0,0.21226,0.00012,21.71973]
[1777767840893,31.36,78565.95,0.0,0.21226,0.00012,21.71973]
[1777767848917,31.36,78571.42,0.0,0.21292,0.00012,21.76072]
[1777767853953,31.35,78570.1,0.0,0.21275,0.00012,21.75013]
[1777767861001,31.35,78570.89,0.0,0.21283,0.00012,21.75528]
[1777767868052,31.35,78570.29,0.0,0.21274,0.00012,21.7498]
[1777767876057,31.35,78569.84,0.0,0.21265,0.00012,21.74211]
[1777767876091,31.35,78569.84,0.0,0.21265,0.00012,21.74211]
[1777767876118,31.35,78569.58,0.0,0.21261,0.00012,21.73967]
[1777767882915,31.35,78569.43,0.0,0.21259,0.00012,21.7382]
[1777767892530,31.35,78569.37,0.0,0.21256,0.00012,21.73645]
[1777767898268,31.34,78570.27,0.0,0.21266,0.00012,21.74275]
[1777767903299,31.34,78569.99,0.0,0.21262,0.00012,21.74011]
[1777767906886,31.34,78570.2,0.0,0.21264,0.00012,21.74144]
[1777767906986,31.34,78570.76,0.0,0.21271,0.00012,21.74564]
[1777767907600,31.34,78570.76,0.0,0.21271,0.00012,21.74564]
[1777767907947,31.34,78570.76,0.0,0.21271,0.00012,21.74564]
[1777767908316,31.34,78570.76,0.0,0.2127,0.00012,21.74553]
[1777767908968,31.34,78570.76,0.0,0.2127,0.00012,21.74553]
[1777767908999,31.34,78570.76,0.0,0.2127,0.00012,21.74553]
[1777767914376,31.34,78573.04,0.0,0.21298,0.00012,21.76261]
[1777767919008,31.34,78574.22,0.0,0.21312,0.00012,21.77141]
[1777767920041,31.34,78580.33,0.0,0.21388,0.00012,21.81804]
[1777767920962,31.34,78580.33,0.0,0.21388,0.00012,21.81804]
[1777767920982,31.34,78580.33,0.0,0.21388,0.00012,21.81804]
[1777767922953,31.34,78584.07,0.0,0.21434,0.00012,21.84656]
[1777767923054,31.34,78584.86,0.0,0.21443,0.00012,21.8524]
[1777767928987,31.34,78585.36,0.0,0.21449,0.00012,21.85593]
[1777767934516,31.34,78586.22,0.0,0.21456,0.00012,21.85804]
[1777767939551,31.34,78590.1,0.0,0.21504,0.00012,21.88734]
[1777767942638,31.34,78594.36,0.0,0.21557,0.00012,21.91979]
[1777767948307,31.34,78595.02,0.0,0.21565,0.00012,21.92477]
[1777767957679,31.34,78599.26,0.0,0.21618,0.00012,21.95719]
[1777767963020,31.34,78601.26,0.0,0.21643,0.00012,21.97248]
[1777767968755,31.34,78601.17,0.0,0.21642,0.00012,21.97167]
[1777767974798,31.34,78603.77,0.0,0.21674,0.00013,21.99115]
[1777767983160,31.33,78604.42,0.0,0.21681,0.00013,21.99539]
[1777767988900,31.33,78605.71,0.0,0.21696,0.00013,22.00466]
[1777767995947,31.33,78606.02,0.0,0.21696,0.00013,22.00247]
[1777768000078,31.33,78607.25,0.0,0.21711,0.00013,22.01149]
[1777768000082,31.33,78615.14,0.0,0.21809,0.00013,22.07139]
[1777768000326,31.33,78615.14,0.0,0.21809,0.00013,22.07139]
[1777768000347,31.33,78615.14,0.0,0.21809,0.00013,22.07139]
[1777768000983,31.33,78615.14,0.0,0.21809,0.00013,22.07121]
[1777768002374,31.33,78617.46,0.0,0.21838,0.00013,22.08865]
[1777768002872,31.33,78617.46,0.0,0.21838,0.00013,22.08865]
[1777768008650,31.33,78614.33,0.0,0.21797,0.00013,22.0641]
[1777768009098,31.33,78615.75,0.0,0.21815,0.00013,22.07478]
[1777768014929,31.33,78614.97,0.0,0.21804,0.00013,22.06827]
[1777768015008,31.33,78614.97,0.0,0.21804,0.00013,22.06827]
[1777768015098,31.33,78614.97,0.0,0.21804,0.00013,22.06827]
[1777768016333,31.33,78610.35,0.0,0.21746,0.00013,22.03296]
[1777768016634,31.33,78610.35,0.0,0.21746,0.00013,22.03296]
[1777768017095,31.33,78603.57,0.0,0.21661,0.00013,21.98132]
[1777768022130,31.33,78596.25,0.0,0.2157,0.00012,21.92569]
[1777768026571,31.33,78595.76,0.0,0.21564,0.00012,21.92213]
[1777768027166,31.33,78595.81,0.0,0.21565,0.00012,21.92262]
[1777768029779,31.33,78594.93,0.0,0.21554,0.00012,21.91601]
[1777768030187,31.33,78594.8,0.0,0.21553,0.00012,21.91508]
[1777768035222,31.33,78594.68,0.0,0.21552,0.00012,21.91443]
[1777768039051,31.33,78594.08,0.0,0.21544,0.00012,21.90996]
[1777768039152,31.33,78593.35,0.0,0.21535,0.00012,21.9045]
[1777768045847,31.33,78593.15,0.0,0.21533,0.00012,21.90318]
[1777768051423,31.33,78585.45,0.0,0.21437,0.00012,21.84417]
[1777768051445,31.33,78585.45,0.0,0.21437,0.00012,21.84417]
[1777768052034,31.33,78585.45,0.0,0.21437,0.00012,21.84417]
[1777768052064,31.33,78585.45,0.0,0.21437,0.00012,21.84417]
[1777768061675,31.33,78584.07,0.0,0.21417,0.00012,21.82937]
[1777768061715,31.33,78584.07,0.0,0.21417,0.00012,21.82937]
[1777768061924,31.33,78584.07,0.0,0.21417,0.00012,21.82937]
[1777768061941,31.33,78584.07,0.0,0.21417,0.00012,21.82937]
[1777768062157,31.33,78584.3,0.0,0.21419,0.00012,21.83071]
[1777768063834,31.33,78591.26,0.0,0.21505,0.00012,21.88392]
[1777768063850,31.33,78591.26,0.0,0.21505,0.00012,21.88392]
[1777768063878,31.33,78591.26,0.0,0.21505,0.00012,21.88392]
[1777768063891,31.33,78592.81,0.0,0.21525,0.00012,21.89576]
[1777768064509,31.33,78592.81,0.0,0.21525,0.00012,21.89576]
[1777768064531,31.33,78592.81,0.0,0.21525,0.00012,21.89576]
[1777768065063,31.33,78592.81,0.0,0.21525,0.00012,21.89576]
[1777768065096,31.33,78592.81,0.0,0.21525,0.00012,21.89576]
[1777768068911,31.33,78592.84,0.0,0.21525,0.00012,21.89579]
[1777768069125,31.33,78592.84,0.0,0.21525,0.00012,21.89579]
[1777768070442,31.33,78592.56,0.0,0.21521,0.00012,21.89354]
[1777768070457,31.33,78592.56,0.0,0.21521,0.00012,21.89354]
[1777768070533,31.33,78592.56,0.0,0.21521,0.00012,21.89349]
[1777768076510,31.32,78592.25,0.0,0.21517,0.00012,21.8908]
[1777768081642,31.32,78593.8,0.0,0.21536,0.00012,21.90266]
[1777768086951,31.33,78592.88,0.0,0.21525,0.00012,21.89579]
[1777768088178,31.33,78593.22,0.0,0.21529,0.00012,21.89843]
[1777768088222,31.33,78593.22,0.0,0.21529,0.00012,21.89843]
[1777768088243,31.33,78594.24,0.0,0.21542,0.00012,21.90629]
[1777768093322,31.33,78597.53,0.0,0.21583,0.00012,21.93146]
[1777768099669,31.33,78597.16,0.0,0.21578,0.00012,21.9286]
[1777768105712,31.33,78598.31,0.0,0.21593,0.00012,21.9373]
[1777768110746,31.33,78599.59,0.0,0.21608,0.00012,21.94694]
[1777768116791,31.32,78600.62,0.0,0.21618,0.00012,21.95084]
[1777768121825,31.32,78600.97,0.0,0.21622,0.00012,21.95334]
[1777768126859,31.32,78600.91,0.0,0.21621,0.00012,21.95273]
[1777768131894,31.32,78601.8,0.0,0.21632,0.00013,21.95933]
[1777768136930,31.32,78601.5,0.0,0.21628,0.00012,21.95684]
[1777768142006,31.32,78601.69,0.0,0.2163,0.00013,21.95814]
[1777768148011,31.32,78604.25,0.0,0.21662,0.00013,21.97732]
[1777768152430,31.32,78607.86,0.0,0.21706,0.00013,22.00457]
[1777768153289,31.32,78610.33,0.0,0.21737,0.00013,22.0232]
[1777768154928,31.32,78610.59,0.0,0.2174,0.00013,22.02507]
[1777768154932,31.32,78610.59,0.0,0.2174,0.00013,22.02507]
[1777768154943,31.32,78610.59,0.0,0.2174,0.00013,22.02507]
[1777768156939,31.32,78611.06,0.0,0.21746,0.00013,22.02843]
[1777768156949,31.32,78611.06,0.0,0.21746,0.00013,22.02843]
[1777768156977,31.32,78611.06,0.0,0.21746,0.00013,22.02843]
[1777768158787,31.32,78611.06,0.0,0.21746,0.00013,22.02843]
[1777768158821,31.32,78611.06,0.0,0.21745,0.00013,22.02821]
[1777768164422,31.32,78612.09,0.0,0.21757,0.00013,22.03541]
[1777768167868,31.32,78613.05,0.0,0.21769,0.00013,22.04241]
[1777768168150,31.32,78613.17,0.0,0.2177,0.00013,22.04322]
[1777768168601,31.32,78613.17,0.0,0.2177,0.00013,22.04322]
[1777768169169,31.32,78613.17,0.0,0.2177,0.00013,22.04322]
[1777768170047,31.32,78613.29,0.0,0.21771,0.00013,22.04403]
[1777768170163,31.32,78613.29,0.0,0.21771,0.00013,22.04393]
[1777768170721,31.32,78613.29,0.0,0.21771,0.00013,22.04393]
[1777768171170,31.32,78613.72,0.0,0.21774,0.00013,22.04333]
[1777768175902,31.32,78613.03,0.0,0.21765,0.00013,22.03772]
[1777768176204,31.32,78613.31,0.0,0.21768,0.00013,22.03976]
[1777768180810,31.31,78614.03,0.0,0.21776,0.00013,22.0449]
[1777768181239,31.31,78614.09,0.0,0.21777,0.00013,22.04527]
[1777768184877,31.31,78614.48,0.0,0.21782,0.00013,22.04815]
[1777768185267,31.31,78614.67,0.0,0.21784,0.00013,22.04933]
[1777768190302,31.31,78615.19,0.0,0.21789,0.00013,22.05287]
[1777768191056,31.31,78615.19,0.0,0.21789,0.00013,22.05287]
[1777768191157,31.31,78615.47,0.0,0.21793,0.00013,22.05491]
[1777768192089,31.31,78615.47,0.0,0.21793,0.00013,22.05491]
[1777768192190,31.31,78615.47,0.0,0.21793,0.00013,22.05483]
[1777768193825,31.31,78615.47,0.0,0.21793,0.00013,22.05475]
[1777768194330,31.31,78615.72,0.0,0.21796,0.00013,22.05656]
[1777768194586,31.31,78615.72,0.0,0.21796,0.00013,22.05656]
[1777768195062,31.31,78615.72,0.0,0.21796,0.00013,22.05656]
[1777768195989,31.31,78615.84,0.0,0.21797,0.00013,22.05739]
[1777768196090,31.31,78615.87,0.0,0.21797,0.00013,22.05762]
[1777768201382,31.31,78616.53,0.0,0.21805,0.00013,22.06215]
[1777768206414,31.31,78616.64,0.0,0.21805,0.00013,22.06258]
[1777768211450,31.31,78616.1,0.0,0.21798,0.00013,22.05808]
[1777768217184,31.31,78615.18,0.0,0.21786,0.00013,22.05083]
[1777768222526,31.31,78615.43,0.0,0.21788,0.00013,22.05232]
[1777768227264,31.31,78616.78,0.0,0.21805,0.00013,22.0624]
[1777768227357,31.31,78620.25,0.0,0.21848,0.00013,22.08862]
[1777768229551,31.31,78623.1,0.0,0.21884,0.00013,22.11016]
[1777768234916,31.31,78623.01,0.0,0.21879,0.00013,22.10505]
[1777768241660,31.3,78622.88,0.0,0.21877,0.00013,22.10341]
[1777768246694,31.3,78623.85,0.0,0.21888,0.00013,22.11039]
[1777768252736,31.3,78625.78,0.0,0.21912,0.00013,22.12473]
[1777768257772,31.3,78625.77,0.0,0.21911,0.00013,22.1244]
[1777768262806,31.3,78632.26,0.0,0.21993,0.00013,22.17346]
[1777768268848,31.3,78631.78,0.0,0.21986,0.00013,22.16944]
[1777768273884,31.3,78629.48,0.0,0.21957,0.00013,22.15171]
[1777768279179,31.3,78628.51,0.0,0.21944,0.00013,22.14415]
[1777768284939,31.3,78626.36,0.0,0.21916,0.00013,22.12759]
[1777768288963,31.3,78625.29,0.0,0.21903,0.00013,22.11934]
[1777768289007,31.3,78625.29,0.0,0.21903,0.00013,22.11934]
[1777768289020,31.3,78625.29,0.0,0.21903,0.00013,22.11934]
[1777768289064,31.3,78625.02,0.0,0.21899,0.00013,22.11726]
[1777768291699,31.3,78624.31,0.0,0.21888,0.00013,22.10805]
[1777768291722,31.3,78624.31,0.0,0.21888,0.00013,22.10805]
[1777768291800,31.3,78624.33,0.0,0.21888,0.00013,22.10818]
[1777768297050,31.3,78623.56,0.0,0.21878,0.00013,22.10232]
[1777768304099,31.3,78623.82,0.0,0.21882,0.00013,22.10439]
[1777768314172,31.3,78622.78,0.0,0.21869,0.00013,22.09667]
[1777768319207,31.3,78621.17,0.0,0.21849,0.00013,22.08457]
[1777768323824,31.3,78612.6,0.0,0.21742,0.00013,22.01957]
[1777768323851,31.3,78612.6,0.0,0.21742,0.00013,22.01957]
[1777768325840,31.3,78612.83,0.0,0.21745,0.00013,22.02152]
[1777768325845,31.3,78612.83,0.0,0.21745,0.00013,22.02152]
[1777768325929,31.3,78613.35,0.0,0.21752,0.00013,22.02555]
[1777768331290,31.3,78614.18,0.0,0.21763,0.00013,22.03223]
[1777768333877,31.3,78614.56,0.0,0.21767,0.00013,22.03517]
[1777768333932,31.3,78614.56,0.0,0.21767,0.00013,22.03517]
[1777768334312,31.3,78614.68,0.0,0.21769,0.00013,22.03613]
[1777768335827,31.3,78612.83,0.0,0.21746,0.00013,22.02209]
[1777768336326,31.3,78609.71,0.0,0.21707,0.00013,21.99836]
[1777768336654,31.3,78609.71,0.0,0.21707,0.00013,21.99836]
[1777768337333,31.3,78610.81,0.0,0.21721,0.00013,22.00678]
[1777768338032,31.3,78610.81,0.0,0.21721,0.00013,22.00678]
[1777768338340,31.3,78610.7,0.0,0.21719,0.00013,22.00598]
[1777768342889,31.3,78611.99,0.0,0.21736,0.00013,22.01599]
[1777768343375,31.3,78612.99,0.0,0.21748,0.00013,22.02365]
[1777768349416,31.3,78615.47,0.0,0.2178,0.00013,22.04278]
[1777768354451,31.3,78618.81,0.0,0.2182,0.00013,22.06461]
[1777768360494,31.3,78620.85,0.0,0.21846,0.00013,22.0803]
[1777768365828,31.3,78623.75,0.0,0.21882,0.00013,22.10246]
[1777768375898,31.3,78626.13,0.0,0.21913,0.00013,22.12071]
[1777768381640,31.3,78630.58,0.0,0.21969,0.00013,22.15453]
[1777768387682,31.3,78633.26,0.0,0.22002,0.00013,22.17467]
[1777768394732,31.3,78632.74,0.0,0.21995,0.00013,22.17047]
[1777768400773,31.3,78632.43,0.0,0.21991,0.00013,22.1679]
[1777768406113,31.3,78634.92,0.0,0.22022,0.00013,22.18655]
[1777768411851,31.3,78632.98,0.0,0.21995,0.00013,22.16793]
[1777768417893,31.3,78631.21,0.0,0.21972,0.00013,22.15437]
[1777768422927,31.3,78629.25,0.0,0.21947,0.00013,22.13938]
[1777768432998,31.3,78628.49,0.0,0.21937,0.00013,22.13329]
[1777768438032,31.3,78625.26,0.0,0.21896,0.00013,22.1086]
[1777768442375,31.3,78625.07,0.0,0.21894,0.00013,22.10707]
[1777768442407,31.3,78625.07,0.0,0.21894,0.00013,22.10707]
[1777768442476,31.3,78624.79,0.0,0.2189,0.00013,22.10488]
[1777768443022,31.3,78624.79,0.0,0.2189,0.00013,22.10488]
[1777768443056,31.3,78624.79,0.0,0.2189,0.00013,22.10488]
[1777768443067,31.3,78624.79,0.0,0.2189,0.00013,22.10488]
[1777768445811,31.3,78624.34,0.0,0.21884,0.00013,22.10139]
[1777768445854,31.3,78624.34,0.0,0.21884,0.00013,22.10139]
[1777768446396,31.3,78624.17,0.0,0.21882,0.00013,22.10004]
[1777768449076,31.3,78623.41,0.0,0.21872,0.00013,22.09423]
[1777768449125,31.3,78623.41,0.0,0.21872,0.00013,22.09423]
[1777768449177,31.3,78623.06,0.0,0.21868,0.00013,22.09154]
[1777768455153,31.3,78622.61,0.0,0.21862,0.00013,22.08799]
[1777768460174,31.3,78622.15,0.0,0.21856,0.00013,22.08444]
[1777768465289,31.3,78622.19,0.0,0.21857,0.00013,22.08471]
[1777768471268,31.3,78633.85,0.0,0.22002,0.00013,22.17003]
[1777768476607,31.3,78634.3,0.0,0.22009,0.00013,22.17425]
[1777768482604,31.3,78633.81,0.0,0.22004,0.00013,22.17084]
[1777768482620,31.3,78633.81,0.0,0.22004,0.00013,22.17084]
[1777768483352,31.3,78634.63,0.0,0.22014,0.00013,22.17726]
[1777768483955,31.3,78634.63,0.0,0.22014,0.00013,22.17726]
[1777768483976,31.3,78634.63,0.0,0.22014,0.00013,22.17726]
[1777768484056,31.3,78635.94,0.0,0.22031,0.00013,22.18726]
[1777768486830,31.3,78635.91,0.0,0.22031,0.00013,22.18713]
[1777768486868,31.3,78635.91,0.0,0.22031,0.00013,22.18713]
[1777768487379,31.3,78635.72,0.0,0.22028,0.00013,22.18574]
[1777768492510,31.3,78635.88,0.0,0.22031,0.00013,22.18721]
[1777768496499,31.3,78636.02,0.0,0.22033,0.00013,22.18839]
[1777768496537,31.3,78636.02,0.0,0.22033,0.00013,22.18839]
[1777768496552,31.3,78636.02,0.0,0.22033,0.00013,22.18839]
[1777768496600,31.3,78636.02,0.0,0.22033,0.00013,22.18863]
[1777768502484,31.31,78634.88,0.0,0.2202,0.00013,22.18041]
[1777768507520,31.31,78634.31,0.0,0.22013,0.00013,22.17659]
[1777768512555,31.31,78633.72,0.0,0.22007,0.00013,22.17262]
[1777768517589,31.31,78632.99,0.0,0.21998,0.00013,22.16763]
[1777768523634,31.31,78632.8,0.0,0.21997,0.00013,22.16684]
[1777768528668,31.31,78632.03,0.0,0.21988,0.00013,22.16156]
[1777768537028,31.31,78631.71,0.0,0.21983,0.00013,22.15629]
[1777768547097,31.32,78630.33,0.0,0.21968,0.00013,22.14703]
[1777768557168,31.32,78629.34,0.0,0.21958,0.00013,22.14078]
[1777768561637,31.32,78629.34,0.0,0.21958,0.00013,22.14103]
[1777768561662,31.32,78629.34,0.0,0.21958,0.00013,22.14103]
[1777768561904,31.32,78631.34,0.0,0.21984,0.00013,22.15655]
[1777768567239,31.32,78636.77,0.0,0.22053,0.00013,22.19802]
[1777768571119,31.32,78636.53,0.0,0.2205,0.00013,22.19634]
[1777768571161,31.32,78636.53,0.0,0.2205,0.00013,22.19634]
[1777768571987,31.32,78636.29,0.0,0.22047,0.00013,22.19456]
[1777768572000,31.32,78635.41,0.0,0.22036,0.00013,22.18794]
[1777768577309,31.32,78634.21,0.0,0.22022,0.00013,22.17911]
[1777768583114,31.32,78634.0,0.0,0.22019,0.00013,22.17777]
[1777768588452,31.32,78631.99,0.0,0.21994,0.00013,22.16275]
[1777768589940,31.32,78631.43,0.0,0.21988,0.00013,22.15857]
[1777768589963,31.32,78631.43,0.0,0.21988,0.00013,22.15857]
[1777768589976,31.32,78631.43,0.0,0.21988,0.00013,22.15857]
[1777768590097,31.32,78629.22,0.0,0.2196,0.00013,22.14185]
[1777768590909,31.32,78629.22,0.0,0.2196,0.00013,22.14185]
[1777768590933,31.32,78629.22,0.0,0.2196,0.00013,22.14185]
[1777768591009,31.32,78628.91,0.0,0.21953,0.00013,22.13578]
[1777768591832,31.32,78628.91,0.0,0.21953,0.00013,22.13578]
[1777768591850,31.32,78628.91,0.0,0.21953,0.00013,22.13578]
[1777768592515,31.32,78628.91,0.0,0.21953,0.00013,22.13578]
[1777768592533,31.32,78628.91,0.0,0.21953,0.00013,22.13578]
[1777768599517,31.33,78628.58,0.0,0.2195,0.00013,22.13374]
[1777768600358,31.33,78628.46,0.0,0.21949,0.00013,22.13303]
[1777768601176,31.33,78628.46,0.0,0.21949,0.00013,22.13315]
[1777768606139,31.33,78630.33,0.0,0.21973,0.00013,22.14781]
[1777768606240,31.33,78630.19,0.0,0.21972,0.00013,22.14685]
[1777768612259,31.33,78629.81,0.0,0.21968,0.00013,22.14457]
[1777768617590,31.33,78629.22,0.0,0.21961,0.00013,22.14055]
[1777768627660,31.33,78628.78,0.0,0.21957,0.00013,22.13811]
[1777768637731,31.33,78627.85,0.0,0.21947,0.00013,22.13178]
[1777768643474,31.33,78627.6,0.0,0.21944,0.00013,22.1302]
[1777768650523,31.34,78627.12,0.0,0.21939,0.00013,22.12699]
[1777768656564,31.34,78626.34,0.0,0.21927,0.00013,22.11767]
[1777768661601,31.34,78627.75,0.0,0.21946,0.00013,22.12872]
[1777768667940,31.34,78631.21,0.0,0.2199,0.00013,22.15517]
[1777768678010,31.34,78631.49,0.0,0.21994,0.00013,22.15773]
[1777768688080,31.34,78628.78,0.0,0.21961,0.00013,22.13761]
[1777768693824,31.34,78626.38,0.0,0.21931,0.00013,22.11966]
[1777768702886,31.34,78626.07,0.0,0.21927,0.00013,22.11764]
[1777768708220,31.34,78625.39,0.0,0.21919,0.00013,22.11266]
[1777768713963,31.34,78625.39,0.0,0.21917,0.00013,22.1091]
[1777768719517,31.34,78624.66,0.0,0.21908,0.00013,22.10372]
[1777768720818,31.34,78624.72,0.0,0.21909,0.00013,22.10421]
[1777768720843,31.34,78624.72,0.0,0.21909,0.00013,22.10421]
[1777768720883,31.34,78624.74,0.0,0.21909,0.00013,22.10442]
[1777768722839,31.34,78624.74,0.0,0.21909,0.00013,22.10442]
[1777768722856,31.34,78624.74,0.0,0.21909,0.00013,22.10442]
[1777768722914,31.34,78624.41,0.0,0.21905,0.00013,22.10198]
[1777768728361,31.34,78623.48,0.0,0.21894,0.00013,22.09508]
[1777768731192,31.34,78623.48,0.0,0.21894,0.00013,22.09514]
[1777768731221,31.34,78623.48,0.0,0.21894,0.00013,22.09514]
[1777768731293,31.34,78623.48,0.0,0.21894,0.00013,22.09517]
[1777768738430,31.34,78623.16,0.0,0.2189,0.00013,22.09295]
[1777768744177,31.34,78622.91,0.0,0.21887,0.00013,22.09121]
[1777768749269,31.34,78623.2,0.0,0.21891,0.00013,22.09351]
[1777768754439,31.34,78622.79,0.0,0.21886,0.00013,22.0905]
[1777768754480,31.34,78622.79,0.0,0.21886,0.00013,22.0905]
[1777768754541,31.34,78622.83,0.0,0.21887,0.00013,22.09083]
[1777768760291,31.34,78622.83,0.0,0.21887,0.00013,22.09095]
[1777768768640,31.34,78622.73,0.0,0.21886,0.00013,22.09033]
[1777768769619,31.34,78622.73,0.0,0.21886,0.00013,22.09033]
[1777768771147,31.34,78622.92,0.0,0.21888,0.00013,22.09181]
[1777768771180,31.34,78622.92,0.0,0.21888,0.00013,22.09181]
[1777768771248,31.34,78622.85,0.0,0.21885,0.00013,22.08752]
[1777768775501,31.35,78622.85,0.0,0.21885,0.00013,22.08755]
[1777768775758,31.35,78622.85,0.0,0.21885,0.00013,22.08755]
[1777768777563,31.35,78631.36,0.0,0.21993,0.00013,22.1523]
[1777768777584,31.35,78631.36,0.0,0.21993,0.00013,22.1523]
[1777768777640,31.35,78635.11,0.0,0.2204,0.00013,22.1807]
[1777768778970,31.35,78635.11,0.0,0.2204,0.00013,22.1807]
[1777768779004,31.35,78636.07,0.0,0.22052,0.00013,22.18806]
[1777768779425,31.35,78636.07,0.0,0.22053,0.00013,22.18813]
[1777768784862,31.35,78640.77,0.0,0.22112,0.00013,22.22397]
[1777768784898,31.35,78640.77,0.0,0.22112,0.00013,22.22397]
[1777768784963,31.35,78640.77,0.0,0.22113,0.00013,22.22407]
[1777768789450,31.35,78644.64,0.0,0.22162,0.00013,22.25336]
[1777768789470,31.35,78644.64,0.0,0.22162,0.00013,22.25336]
[1777768790073,31.35,78644.64,0.0,0.22162,0.00013,22.25336]
[1777768790088,31.35,78644.64,0.0,0.22162,0.00013,22.25336]
[1777768791780,31.35,78644.64,0.0,0.22162,0.00013,22.2533]
[1777768791829,31.35,78644.64,0.0,0.22162,0.00013,22.2533]
[1777768791879,31.35,78644.64,0.0,0.22161,0.00013,22.25317]
[1777768794718,31.35,78644.64,0.0,0.22161,0.00013,22.25317]
[1777768794761,31.35,78644.64,0.0,0.22161,0.00013,22.25317]
[1777768794799,31.35,78646.3,0.0,0.22182,0.00013,22.26553]
[1777768801886,31.35,78646.96,0.0,0.2219,0.00013,22.27026]
[1777768803880,31.34,78639.44,0.0,0.22094,0.00013,22.21323]
[1777768803914,31.34,78639.44,0.0,0.22094,0.00013,22.21323]
[1777768804299,31.34,78632.0,0.0,0.22,0.00013,22.15674]
[1777768804602,31.34,78632.0,0.0,0.22,0.00013,22.15674]
[1777768809638,31.34,78629.19,0.0,0.21965,0.00013,22.13555]
[1777768814673,31.35,78627.44,0.0,0.21943,0.00013,22.12239]
[1777768819712,31.35,78626.03,0.0,0.21926,0.00013,22.11186]
[1777768824750,31.35,78623.26,0.0,0.21891,0.00013,22.09116]
[1777768831477,31.35,78622.19,0.0,0.21878,0.00013,22.08348]
[1777768835107,31.35,78617.03,0.0,0.21812,0.00013,22.04089]
[1777768840857,31.35,78613.52,0.0,0.21767,0.00013,22.01366]
[1777768841203,31.35,78613.52,0.0,0.21767,0.00013,22.01366]
[1777768846782,31.35,78616.48,0.0,0.21803,0.00013,22.03582]
[1777768851937,31.35,78617.2,0.0,0.21813,0.00013,22.04152]
[1777768856986,31.35,78617.23,0.0,0.21813,0.00013,22.04193]
[1777768861215,31.35,78617.23,0.0,0.21814,0.00013,22.042]
[1777768861330,31.35,78617.23,0.0,0.21814,0.00013,22.042]
[1777768861365,31.35,78617.23,0.0,0.21814,0.00013,22.042]
[1777768861458,31.35,78617.23,0.0,0.21814,0.00013,22.042]
[1777768862006,31.35,78617.35,0.0,0.21815,0.00013,22.04287]
[1777768862144,31.35,78617.35,0.0,0.21815,0.00013,22.04287]
[1777768862171,31.35,78617.35,0.0,0.21815,0.00013,22.04287]
[1777768862370,31.35,78617.35,0.0,0.21815,0.00013,22.04287]
[1777768862463,31.35,78617.35,0.0,0.21815,0.00013,22.04287]
[1777768863014,31.35,78604.86,0.0,0.21658,0.00013,21.94784]
[1777768864023,31.35,78593.97,0.0,0.21522,0.00012,21.8649]
[1777768865303,31.35,78589.1,0.0,0.21462,0.00012,21.82783]
[1777768866036,31.35,78589.1,0.0,0.21462,0.00012,21.82794]
[1777768871866,31.35,78587.92,0.0,0.21448,0.00012,21.81941]
[1777768877315,31.35,78592.37,0.0,0.21504,0.00012,21.85355]
[1777768883851,31.35,78592.53,0.0,0.21506,0.00012,21.85472]
[1777768889483,31.35,78592.61,0.0,0.21507,0.00012,21.85561]
[1777768894594,31.35,78593.01,0.0,0.2151,0.00012,21.85504]
[1777768902030,31.35,78593.06,0.0,0.21511,0.00012,21.85563]
[1777768902055,31.35,78593.06,0.0,0.21511,0.00012,21.85563]
[1777768902064,31.35,78593.06,0.0,0.21511,0.00012,21.85563]
[1777768902083,31.35,78592.9,0.0,0.21509,0.00012,21.85451]
[1777768903608,31.35,78592.9,0.0,0.21509,0.00012,21.85451]
[1777768903646,31.35,78592.9,0.0,0.21509,0.00012,21.85451]
[1777768903710,31.35,78592.94,0.0,0.2151,0.00012,21.85485]
[1777768906683,31.35,78592.93,0.0,0.2151,0.00012,21.85484]
[1777768906702,31.35,78592.93,0.0,0.2151,0.00012,21.85484]
[1777768906784,31.35,78593.03,0.0,0.21511,0.00012,21.85564]
[1777768917001,31.35,78592.64,0.0,0.21506,0.00012,21.85283]
[1777768917041,31.35,78592.64,0.0,0.21506,0.00012,21.85283]
[1777768917101,31.35,78592.73,0.0,0.21508,0.00012,21.85371]
[1777768919032,31.35,78592.73,0.0,0.21508,0.00012,21.85371]
[1777768919055,31.35,78592.73,0.0,0.21508,0.00012,21.85371]
[1777768920303,31.35,78592.87,0.0,0.2151,0.00012,21.85485]
[1777768920307,31.35,78592.87,0.0,0.2151,0.00012,21.85485]
[1777768920413,31.35,78592.87,0.0,0.2151,0.00012,21.85488]
[1777768925970,31.35,78590.19,0.0,0.21477,0.00012,21.83459]
[1777768926011,31.35,78590.19,0.0,0.21477,0.00012,21.83459]
[1777768926071,31.35,78590.26,0.0,0.21478,0.00012,21.83524]
[1777768932012,31.35,78593.44,0.0,0.21518,0.00012,21.85965]
[1777768932050,31.35,78593.44,0.0,0.21518,0.00012,21.85965]
[1777768932070,31.35,78593.35,0.0,0.21517,0.00012,21.85904]
[1777768937906,31.35,78595.08,0.0,0.21538,0.00012,21.87234]
[1777768943580,31.35,78598.62,0.0,0.21583,0.00012,21.89934]
[1777768949014,31.35,78601.71,0.0,0.21622,0.00013,21.92349]
[1777768954654,31.36,78605.52,0.0,0.21669,0.00013,21.94945]
[1777768959976,31.36,78611.42,0.0,0.21743,0.00013,21.99451]
[1777768967744,31.36,78611.96,0.0,0.21749,0.00013,21.99849]
[1777768976807,31.36,78615.15,0.0,0.2179,0.00013,22.02284]
[1777768981842,31.36,78621.82,0.0,0.21874,0.00013,22.07359]
[1777768982670,31.36,78621.82,0.0,0.21874,0.00013,22.07359]
[1777768983135,31.36,78623.33,0.0,0.21893,0.00013,22.08528]
[1777768983476,31.36,78623.33,0.0,0.21893,0.00013,22.08528]
[1777768983856,31.36,78623.33,0.0,0.21893,0.00013,22.08528]
[1777768985514,31.36,78624.6,0.0,0.21909,0.00013,22.09502]
[1777768992243,31.36,78626.22,0.0,0.21931,0.00013,22.1079]
[1777768992289,31.36,78626.22,0.0,0.21931,0.00013,22.1079]
[1777768992294,31.36,78626.22,0.0,0.21931,0.00013,22.1081]
[1777768999042,31.36,78627.68,0.0,0.2195,0.00013,22.11967]
[1777769006010,31.36,78630.49,0.0,0.21987,0.00013,22.14183]
[1777769013065,31.36,78631.75,0.0,0.22002,0.00013,22.14829]
[1777769019105,31.37,78632.9,0.0,0.22017,0.00013,22.15761]
[1777769025103,31.37,78633.83,0.0,0.2203,0.00013,22.16507]
[1777769030467,31.37,78635.03,0.0,0.22046,0.00013,22.17488]
[1777769036404,31.37,78635.03,0.0,0.22047,0.00013,22.17542]
[1777769047298,31.37,78635.88,0.0,0.2206,0.00013,22.18313]
[1777769052333,31.37,78636.68,0.0,0.22071,0.00013,22.18969]
[1777769057368,31.37,78637.18,0.0,0.22078,0.00013,22.19398]
[1777769062403,31.38,78637.39,0.0,0.22082,0.00013,22.19606]
[1777769067438,31.38,78637.3,0.0,0.22082,0.00013,22.19587]
[1777769078686,31.38,78637.24,0.0,0.22079,0.00013,22.19203]
[1777769084558,31.38,78637.47,0.0,0.22084,0.00013,22.19508]
[1777769089592,31.38,78637.05,0.0,0.2208,0.00013,22.19241]
[1777769094627,31.38,78637.24,0.0,0.22083,0.00013,22.19437]
[1777769099721,31.38,78637.29,0.0,0.22085,0.00013,22.19526]
[1777769105705,31.39,78637.66,0.0,0.2209,0.00013,22.19867]
[1777769111030,31.39,78632.16,0.0,0.22022,0.00013,22.15765]
[1777769117958,31.39,78632.16,0.0,0.22022,0.00013,22.15776]
[1777769123900,31.39,78628.9,0.0,0.21983,0.00013,22.13408]
[1777769131170,31.39,78627.18,0.0,0.21961,0.00013,22.11852]
[1777769141241,31.39,78626.58,0.0,0.21955,0.00013,22.11502]
[1777769146992,31.4,78626.34,0.0,0.21953,0.00013,22.11371]
[1777769153033,31.4,78627.84,0.0,0.21973,0.00013,22.12565]
[1777769158069,31.4,78629.99,0.0,0.22001,0.00013,22.14241]
[1777769163104,31.4,78631.25,0.0,0.22017,0.00013,22.15243]
[1777769169145,31.4,78631.43,0.0,0.22021,0.00013,22.15449]
[1777769175187,31.4,78632.97,0.0,0.22041,0.00013,22.16672]
[1777769180225,31.4,78635.93,0.0,0.22079,0.00013,22.18955]
[1777769186264,31.4,78636.63,0.0,0.22089,0.00013,22.19531]
[1777769191299,31.41,78636.89,0.0,0.22091,0.00013,22.1939]
[1777769196335,31.41,78637.19,0.0,0.22095,0.00013,22.19656]
[1777769201370,31.41,78637.42,0.0,0.22099,0.00013,22.1987]
[1777769208418,31.41,78637.55,0.0,0.22101,0.00013,22.19984]
[1777769213454,31.41,78636.92,0.0,0.22093,0.00013,22.19508]
[1777769215409,31.41,78636.92,0.0,0.22093,0.00013,22.19508]
[1777769215450,31.41,78636.92,0.0,0.22093,0.00013,22.19508]
[1777769215432,31.41,78636.88,0.0,0.22092,0.00013,22.19481]
[1777769219879,31.41,78638.67,0.0,0.22115,0.00013,22.20833]
[1777769219901,31.41,78638.67,0.0,0.22115,0.00013,22.20833]
[1777769220364,31.41,78638.72,0.0,0.22115,0.00013,22.20871]
[1777769222593,31.41,78639.43,0.0,0.22124,0.00013,22.21406]
[1777769222621,31.41,78639.43,0.0,0.22124,0.00013,22.21406]
[1777769222705,31.41,78639.46,0.0,0.22125,0.00013,22.21428]
[1777769231215,31.41,78646.26,0.0,0.22211,0.00013,22.26586]
[1777769234601,31.41,78635.71,0.0,0.22079,0.00013,22.18665]
[1777769239638,31.41,78634.25,0.0,0.22061,0.00013,22.17604]
[1777769244671,31.41,78631.99,0.0,0.22033,0.00013,22.15939]
[1777769249705,31.41,78631.84,0.0,0.22032,0.00013,22.15866]
[1777769254740,31.41,78628.86,0.0,0.21992,0.00013,22.13277]
[1777769258501,31.41,78628.46,0.0,0.21988,0.00013,22.12983]
[1777769258552,31.41,78628.14,0.0,0.21984,0.00013,22.12759]
[1777769259435,31.41,78624.54,0.0,0.21939,0.00013,22.10053]
[1777769261875,31.41,78618.48,0.0,0.21863,0.00013,22.05463]
[1777769261902,31.41,78618.48,0.0,0.21863,0.00013,22.05463]
[1777769262120,31.41,78618.48,0.0,0.21863,0.00013,22.05463]
[1777769262181,31.41,78614.82,0.0,0.21817,0.00013,22.02692]
[1777769265626,31.41,78614.59,0.0,0.21814,0.00013,22.02529]
[1777769266243,31.41,78614.59,0.0,0.21814,0.00013,22.02529]
[1777769266439,31.41,78605.33,0.0,0.21698,0.00013,21.95515]
[1777769266743,31.41,78605.33,0.0,0.21698,0.00013,21.95515]
[1777769266754,31.41,78605.33,0.0,0.21698,0.00013,21.95515]
[1777769266789,31.41,78605.33,0.0,0.21698,0.00013,21.95515]
[1777769267109,31.41,78597.56,0.0,0.21601,0.00012,21.89609]
[1777769267850,31.41,78597.56,0.0,0.21601,0.00012,21.89609]
[1777769267875,31.41,78597.56,0.0,0.21601,0.00012,21.89609]
[1777769268168,31.41,78588.94,0.0,0.21494,0.00012,21.83056]
[1777769268527,31.41,78588.94,0.0,0.21494,0.00012,21.83056]
[1777769269232,31.42,78587.04,0.0,0.2147,0.00012,21.81623]
[1777769273234,31.41,78584.25,0.0,0.21436,0.00012,21.79487]
[1777769273242,31.41,78584.25,0.0,0.21436,0.00012,21.79487]
[1777769273365,31.41,78584.25,0.0,0.21436,0.00012,21.79487]
[1777769273413,31.41,78584.38,0.0,0.21437,0.00012,21.79581]
[1777769274312,31.41,78565.76,0.0,0.21206,0.00012,21.65353]
[1777769275762,31.41,78565.76,0.0,0.21206,0.00012,21.6536]
[1777769275876,31.41,78565.76,0.0,0.21206,0.00012,21.6536]
[1777769276319,31.41,78565.76,0.0,0.21206,0.00012,21.6536]
[1777769276418,31.41,78541.27,0.0,0.20905,0.00012,21.46582]
[1777769277263,31.41,78541.27,0.0,0.20905,0.00012,21.46582]
[1777769277297,31.41,78541.27,0.0,0.20905,0.00012,21.46582]
[1777769277512,31.41,78527.18,0.0,0.20733,0.00012,21.35743]
[1777769278704,31.41,78527.18,0.0,0.20733,0.00012,21.35743]
[1777769278743,31.41,78527.18,0.0,0.20733,0.00012,21.35743]
[1777769278908,31.41,78524.42,0.0,0.20699,0.00012,21.33628]
[1777769280480,31.41,78524.42,0.0,0.20699,0.00012,21.33628]
[1777769280922,31.42,78524.27,0.0,0.20698,0.00012,21.33538]
[1777769282032,31.42,78524.27,0.0,0.20698,0.00012,21.33538]
[1777769284238,31.42,78524.22,0.0,0.20698,0.00012,21.33527]
[1777769289987,31.42,78523.02,0.0,0.20685,0.00012,21.32713]
[1777769295024,31.42,78525.62,0.0,0.20718,0.00012,21.34771]
[1777769300321,31.42,78526.2,0.0,0.20725,0.00012,21.35228]
[1777769300350,31.42,78526.2,0.0,0.20725,0.00012,21.35228]
[1777769300422,31.42,78526.59,0.0,0.2073,0.00012,21.35544]
[1777769307106,31.42,78526.0,0.0,0.20723,0.00012,21.3513]
[1777769308172,31.42,78526.0,0.0,0.20723,0.00012,21.3513]
[1777769308200,31.42,78526.0,0.0,0.20723,0.00012,21.3513]
[1777769308212,31.42,78526.54,0.0,0.2073,0.00012,21.35553]
[1777769313724,31.42,78527.12,0.0,0.20735,0.00012,21.35651]
[1777769313764,31.42,78527.12,0.0,0.20735,0.00012,21.35651]
[1777769314159,31.42,78527.61,0.0,0.20741,0.00012,21.36034]
[1777769316001,31.42,78524.36,0.0,0.20702,0.00012,21.33537]
[1777769316042,31.42,78524.36,0.0,0.20702,0.00012,21.33537]
[1777769316170,31.42,78519.75,0.0,0.20646,0.00012,21.29994]
[1777769316949,31.42,78519.75,0.0,0.20646,0.00012,21.29994]
[1777769316981,31.42,78519.75,0.0,0.20646,0.00012,21.29994]
[1777769317020,31.42,78519.19,0.0,0.20639,0.00012,21.29575]
[1777769321681,31.42,78519.24,0.0,0.2064,0.00012,21.29666]
[1777769321711,31.42,78519.24,0.0,0.2064,0.00012,21.29666]
[1777769323085,31.42,78518.65,0.0,0.20634,0.00012,21.29239]
[1777769323531,31.42,78516.73,0.0,0.2061,0.00012,21.27758]
[1777769325236,31.42,78505.82,0.0,0.20478,0.00012,21.19339]
[1777769330271,31.42,78501.85,0.0,0.2043,0.00012,21.1629]
[1777769333986,31.43,78503.49,0.0,0.20451,0.00012,21.17587]
[1777769334103,31.43,78503.49,0.0,0.20451,0.00012,21.17587]
[1777769334301,31.43,78504.0,0.0,0.20457,0.00012,21.1799]
[1777769335307,31.43,78513.33,0.0,0.2057,0.00012,21.25199]
[1777769341349,31.43,78520.39,0.0,0.20657,0.00012,21.30728]
[1777769346385,31.43,78524.38,0.0,0.20706,0.00012,21.33831]
[1777769351418,31.43,78529.05,0.0,0.20764,0.00012,21.37437]
[1777769356453,31.43,78532.69,0.0,0.20808,0.00012,21.40235]
[1777769358464,31.43,78532.76,0.0,0.20809,0.00012,21.40287]
[1777769358564,31.43,78532.86,0.0,0.2081,0.00012,21.40361]
[1777769360774,31.43,78534.14,0.0,0.20825,0.00012,21.41336]
[1777769361548,31.43,78533.72,0.0,0.2082,0.00012,21.41008]
[1777769366548,31.43,78533.15,0.0,0.20813,0.00012,21.40549]
[1777769371550,31.43,78532.49,0.0,0.20805,0.00012,21.40025]
[1777769376557,31.43,78532.29,0.0,0.20799,0.00012,21.39478]
[1777769381584,31.43,78531.71,0.0,0.20792,0.00012,21.39013]
[1777769386591,31.43,78530.28,0.0,0.20774,0.00012,21.37895]
[1777769391599,31.43,78530.76,0.0,0.2078,0.00012,21.38246]
[1777769396616,31.43,78529.98,0.0,0.2077,0.00012,21.37628]
[1777769401639,31.42,78533.98,0.0,0.20819,0.00012,21.40693]
[1777769406662,31.42,78533.92,0.0,0.20818,0.00012,21.40636]
[1777769411681,31.42,78532.53,0.0,0.20801,0.00012,21.39564]
[1777769416698,31.42,78532.2,0.0,0.20797,0.00012,21.3931]
[1777769421702,31.42,78531.56,0.0,0.20789,0.00012,21.38819]
[1777769424895,31.42,78533.55,0.0,0.20813,0.00012,21.40355]
[1777769424896,31.42,78533.55,0.0,0.20813,0.00012,21.40355]
[1777769424907,31.42,78533.55,0.0,0.20813,0.00012,21.40355]
[1777769425251,31.42,78533.55,0.0,0.20813,0.00012,21.40355]
[1777769425368,31.42,78536.52,0.0,0.2085,0.00012,21.42638]
[1777769426217,31.42,78536.52,0.0,0.2085,0.00012,21.42638]
[1777769426231,31.42,78536.52,0.0,0.2085,0.00012,21.42638]
[1777769426312,31.42,78536.87,0.0,0.20854,0.00012,21.4291]
[1777769432016,31.42,78528.41,0.0,0.20748,0.00012,21.36013]
[1777769437042,31.42,78530.34,0.0,0.20771,0.00012,21.37501]
[1777769438992,31.42,78531.34,0.0,0.20784,0.00012,21.38266]
[1777769439012,31.42,78531.34,0.0,0.20784,0.00012,21.38266]
[1777769439092,31.42,78531.34,0.0,0.20784,0.00012,21.38266]
[1777769439093,31.42,78530.92,0.0,0.20778,0.00012,21.37938]
[1777769441063,31.42,78530.92,0.0,0.20778,0.00012,21.37933]
[1777769441160,31.42,78530.77,0.0,0.20776,0.00012,21.3782]
[1777769442235,31.42,78530.77,0.0,0.20776,0.00012,21.3782]
[1777769442335,31.42,78530.85,0.0,0.20777,0.00012,21.37884]
[1777769448016,31.42,78530.45,0.0,0.20773,0.00012,21.3759]
[1777769453442,31.43,78533.87,0.0,0.20815,0.00012,21.40274]
[1777769455224,31.43,78533.87,0.0,0.20815,0.00012,21.40274]
[1777769455413,31.43,78533.87,0.0,0.20815,0.00012,21.40274]
[1777769455464,31.43,78533.34,0.0,0.20809,0.00012,21.39883]
[1777769459177,31.43,78541.99,0.0,0.20916,0.00012,21.46601]
[1777769459208,31.43,78532.32,0.0,0.20798,0.00012,21.39197]
[1777769460021,31.43,78532.32,0.0,0.20798,0.00012,21.39197]
[1777769460209,31.43,78532.32,0.0,0.20798,0.00012,21.39194]
[1777769460987,31.43,78532.32,0.0,0.20798,0.00012,21.39194]
[1777769461214,31.43,78529.49,0.0,0.20764,0.00012,21.37022]
[1777769466443,31.43,78530.2,0.0,0.20773,0.00012,21.37593]
[1777769473582,31.43,78529.61,0.0,0.20767,0.00012,21.37195]
[1777769479341,31.43,78528.88,0.0,0.20758,0.00012,21.36665]
[1777769484376,31.43,78531.11,0.0,0.20786,0.00012,21.384]
[1777769489411,31.43,78532.56,0.0,0.20804,0.00012,21.39535]
[1777769494462,31.43,78534.23,0.0,0.20822,0.00012,21.4046]
[1777769495113,31.43,78534.13,0.0,0.20821,0.00012,21.40383]
[1777769495152,31.43,78534.13,0.0,0.20821,0.00012,21.40383]
[1777769495713,31.43,78534.13,0.0,0.20821,0.00012,21.40383]
[1777769495537,31.43,78524.06,0.0,0.20698,0.00012,21.32641]
[1777769495752,31.43,78524.06,0.0,0.20698,0.00012,21.32641]
[1777769497468,31.43,78509.31,0.0,0.20519,0.00012,21.21279]
[1777769498102,31.43,78509.31,0.0,0.20519,0.00012,21.21279]
[1777769498115,31.43,78509.31,0.0,0.20519,0.00012,21.21279]
[1777769498476,31.43,78507.7,0.0,0.20499,0.00012,21.20033]
[1777769504568,31.43,78504.57,0.0,0.20461,0.00012,21.17599]
[1777769507620,31.43,78504.34,0.0,0.20458,0.00012,21.17419]
[1777769507643,31.43,78502.6,0.0,0.20437,0.00012,21.16082]
[1777769510226,31.43,78501.68,0.0,0.20426,0.00012,21.15374]
[1777769510558,31.43,78501.43,0.0,0.20423,0.00012,21.15186]
[1777769515691,31.43,78499.3,0.0,0.20398,0.00012,21.13563]
[1777769521393,31.43,78492.67,0.0,0.20319,0.00012,21.08485]
[1777769526670,31.43,78489.24,0.0,0.20278,0.00012,21.05893]
[1777769530974,31.44,78485.98,0.0,0.2024,0.00012,21.03414]
[1777769530998,31.44,78485.98,0.0,0.2024,0.00012,21.03414]
[1777769532707,31.44,78485.98,0.0,0.2024,0.00012,21.03426]
[1777769532712,31.44,78485.59,0.0,0.20236,0.00012,21.03137]
[1777769539762,31.44,78483.55,0.0,0.20213,0.00012,21.01644]
[1777769547473,31.44,78480.05,0.0,0.20171,0.00012,20.98988]
[1777769549137,31.44,78480.05,0.0,0.20172,0.00012,20.99029]
[1777769549733,31.44,78480.05,0.0,0.20172,0.00012,20.99029]
[1777769551845,31.44,78471.51,0.0,0.20069,0.00012,20.92113]
[1777769556881,31.44,78471.34,0.0,0.20068,0.00012,20.92087]
[1777769562524,31.44,78471.34,0.0,0.20068,0.00012,20.92087]
[1777769568964,31.45,78471.67,0.0,0.20078,0.00012,20.92716]
[1777769574283,31.46,78470.82,0.0,0.20071,0.00012,20.92222]
[1777769580041,31.46,78470.82,0.0,0.20074,0.00012,20.92417]
[1777769585077,31.46,78475.69,0.0,0.20135,0.00012,20.96356]
[1777769593132,31.47,78476.89,0.0,0.20153,0.00012,20.97517]
[1777769598167,31.47,78477.52,0.0,0.20162,0.00012,20.98139]
[1777769604493,31.47,78477.72,0.0,0.20167,0.00012,20.98448]
[1777769613401,31.47,78477.72,0.0,0.20168,0.00012,20.98499]
[1777769623344,31.48,78481.77,0.0,0.20221,0.00012,21.01661]
[1777769628379,31.49,78485.12,0.0,0.20263,0.00012,21.04367]
[1777769630525,31.49,78485.12,0.0,0.20263,0.00012,21.04367]
[1777769630543,31.49,78485.12,0.0,0.20263,0.00012,21.04367]
[1777769630556,31.49,78486.7,0.0,0.20283,0.00012,21.05635]
[1777769635601,31.49,78486.7,0.0,0.20284,0.00012,21.05753]
[1777769640677,31.49,78486.7,0.0,0.20286,0.00012,21.05847]
[1777769641938,31.49,78490.65,0.0,0.20334,0.00012,21.08943]
[1777769641982,31.49,78490.65,0.0,0.20334,0.00012,21.08943]
[1777769642701,31.49,78496.45,0.0,0.20405,0.00012,21.13462]
[1777769646970,31.49,78496.72,0.0,0.20409,0.00012,21.13722]
[1777769647512,31.49,78497.26,0.0,0.20416,0.00012,21.14155]
[1777769648650,31.49,78497.26,0.0,0.20416,0.00012,21.14155]
[1777769648744,31.49,78503.9,0.0,0.20496,0.00012,21.19298]
[1777769648994,31.49,78503.9,0.0,0.20496,0.00012,21.19298]
[1777769649022,31.49,78503.9,0.0,0.20496,0.00012,21.19298]
[1777769649788,31.49,78503.9,0.0,0.20496,0.00012,21.19298]
[1777769649821,31.49,78503.9,0.0,0.20496,0.00012,21.19298]
[1777769649889,31.49,78504.36,0.0,0.20502,0.00012,21.1966]
[1777769650361,31.49,78504.36,0.0,0.20502,0.00012,21.1966]
[1777769650384,31.49,78504.36,0.0,0.20502,0.00012,21.1966]
[1777769650532,31.49,78504.36,0.0,0.20502,0.00012,21.1966]
[1777769655688,31.5,78504.5,0.0,0.20504,0.00012,21.19807]
[1777769656033,31.5,78504.5,0.0,0.20505,0.00012,21.19814]
[1777769656093,31.5,78504.5,0.0,0.20505,0.00012,21.19814]
[1777769656574,31.5,78504.5,0.0,0.20505,0.00012,21.19814]
[1777769657017,31.5,78504.5,0.0,0.20505,0.00012,21.19814]
[1777769657039,31.5,78504.5,0.0,0.20505,0.00012,21.19814]
[1777769657128,31.5,78504.5,0.0,0.20505,0.00012,21.19814]
[1777769657874,31.5,78504.5,0.0,0.20505,0.00012,21.19814]
[1777769657892,31.5,78504.5,0.0,0.20505,0.00012,21.19814]
[1777769657583,31.5,78491.65,0.0,0.20349,0.00012,21.09902]
[1777769658592,31.5,78482.78,0.0,0.20243,0.00012,21.03061]
[1777769659353,31.5,78482.78,0.0,0.20243,0.00012,21.03061]
[1777769659597,31.5,78482.09,0.0,0.20235,0.00012,21.02549]
[1777769660947,31.5,78482.25,0.0,0.20237,0.00012,21.02694]
[1777769661707,31.5,78482.56,0.0,0.20242,0.00012,21.02977]
[1777769663167,31.5,78482.56,0.0,0.20242,0.00012,21.02977]
[1777769663626,31.5,78482.56,0.0,0.20242,0.00012,21.02999]
[1777769664732,31.5,78482.56,0.0,0.20242,0.00012,21.02999]
[1777769664833,31.5,78480.94,0.0,0.20223,0.00012,21.01792]
[1777769670677,31.5,78478.06,0.0,0.2019,0.00012,20.99666]
[1777769675710,31.5,78476.77,0.0,0.20174,0.00012,20.98382]
[1777769681752,31.51,78476.3,0.0,0.2017,0.00012,20.98115]
[1777769687795,31.51,78475.27,0.0,0.20159,0.00012,20.97416]
[1777769692830,31.51,78473.98,0.0,0.20145,0.00012,20.96499]
[1777769700885,31.51,78473.8,0.0,0.20145,0.00012,20.96487]
[1777769705921,31.51,78472.05,0.0,0.20125,0.00012,20.95214]
[1777769706078,31.51,78472.05,0.0,0.20125,0.00012,20.95214]
[1777769706210,31.51,78472.05,0.0,0.20125,0.00012,20.95214]
[1777769706928,31.51,78472.04,0.0,0.20125,0.00012,20.95216]
[1777769707372,31.51,78472.04,0.0,0.20125,0.00012,20.95216]
[1777769707457,31.51,78472.04,0.0,0.20125,0.00012,20.95216]
[1777769707482,31.51,78472.04,0.0,0.20125,0.00012,20.95216]
[1777769707935,31.51,78466.4,0.0,0.20058,0.00012,20.90871]
[1777769709633,31.51,78464.67,0.0,0.20038,0.00012,20.89551]
[1777769709948,31.51,78464.8,0.0,0.20039,0.00012,20.8967]
[1777769715263,31.52,78464.21,0.0,0.20034,0.00012,20.89304]
[1777769719154,31.52,78469.29,0.0,0.20095,0.00012,20.93294]
[1777769719255,31.52,78469.28,0.0,0.20096,0.00012,20.93309]
[1777769725334,31.52,78468.77,0.0,0.20092,0.00012,20.93053]
[1777769726789,31.52,78468.77,0.0,0.20092,0.00012,20.93053]
[1777769726890,31.52,78468.77,0.0,0.20092,0.00012,20.93098]
[1777769729979,31.52,78468.77,0.0,0.20093,0.00012,20.93121]
[1777769730077,31.52,78468.77,0.0,0.20094,0.00012,20.93166]
[1777769733750,31.52,78468.77,0.0,0.20091,0.00012,20.92807]
[1777769733770,31.52,78468.77,0.0,0.20091,0.00012,20.92807]
[1777769734474,31.52,78468.19,0.0,0.20086,0.00012,20.92427]
[1777769734558,31.52,78468.19,0.0,0.20086,0.00012,20.92427]
[1777769734659,31.52,78468.14,0.0,0.20085,0.00012,20.92388]
[1777769740158,31.53,78473.3,0.0,0.20149,0.00012,20.96508]
[1777769745475,31.53,78472.6,0.0,0.20141,0.00012,20.96038]
[1777769753665,31.53,78472.6,0.0,0.20141,0.00012,20.96038]
[1777769759111,31.53,78475.68,0.0,0.20182,0.00012,20.98619]
[1777769764229,31.53,78474.81,0.0,0.20172,0.00012,20.97995]
[1777769775687,31.54,78473.47,0.0,0.20159,0.00012,20.97173]
[1777769781447,31.54,78477.04,0.0,0.20204,0.00012,21.00022]
[1777769787966,31.54,78479.88,0.0,0.20238,0.00012,21.0227]
[1777769793515,31.54,78482.28,0.0,0.20266,0.00012,21.03851]
[1777769795116,31.54,78482.28,0.0,0.20267,0.00012,21.0387]
[1777769795826,31.55,78484.33,0.0,0.20292,0.00012,21.05488]
[1777769801493,31.55,78485.28,0.0,0.20304,0.00012,21.06255]
[1777769804332,31.55,78488.11,0.0,0.20339,0.00012,21.08512]
[1777769804608,31.55,78489.53,0.0,0.20356,0.00012,21.09617]
[1777769805130,31.55,78489.53,0.0,0.20356,0.00012,21.09617]
[1777769806044,31.55,78489.53,0.0,0.20356,0.00012,21.09617]
[1777769805896,31.55,78491.21,0.0,0.20377,0.00012,21.10938]
[1777769806621,31.55,78491.21,0.0,0.20377,0.00012,21.10938]
[1777769807690,31.55,78491.21,0.0,0.20377,0.00012,21.10938]
[1777769807752,31.55,78491.98,0.0,0.20387,0.00012,21.11543]
[1777769808715,31.55,78491.98,0.0,0.20387,0.00012,21.11543]
[1777769808791,31.55,78491.98,0.0,0.20387,0.00012,21.11543]
[1777769809053,31.55,78491.98,0.0,0.20387,0.00012,21.11543]
[1777769808892,31.55,78491.98,0.0,0.20387,0.00012,21.11566]
[1777769809081,31.55,78491.98,0.0,0.20387,0.00012,21.11566]
[1777769809643,31.55,78491.98,0.0,0.20387,0.00012,21.11566]
[1777769813765,31.55,78492.08,0.0,0.20388,0.00012,21.11661]
[1777769813796,31.55,78492.08,0.0,0.20388,0.00012,21.11661]
[1777769813897,31.55,78496.36,0.0,0.20441,0.00012,21.15023]
[1777769819712,31.55,78499.01,0.0,0.20474,0.00012,21.17135]
[1777769822801,31.55,78499.01,0.0,0.20474,0.00012,21.17135]
[1777769822833,31.55,78499.01,0.0,0.20474,0.00012,21.17135]
[1777769822902,31.55,78499.39,0.0,0.2048,0.00012,21.17485]
[1777769828779,31.56,78501.59,0.0,0.20507,0.00012,21.19248]
[1777769836106,31.56,78503.02,0.0,0.20527,0.00012,21.20464]
[1777769841573,31.56,78506.01,0.0,0.20564,0.00012,21.22834]
[1777769841982,31.56,78506.01,0.0,0.20564,0.00012,21.22834]
[1777769842014,31.56,78506.01,0.0,0.20564,0.00012,21.22834]
[1777769842080,31.56,78507.66,0.0,0.20584,0.00012,21.24115]
[1777769844180,31.56,78511.74,0.0,0.20634,0.00012,21.2727]
[1777769844210,31.56,78511.74,0.0,0.20634,0.00012,21.2727]
[1777769844480,31.56,78511.74,0.0,0.20634,0.00012,21.2727]
[1777769844509,31.56,78511.74,0.0,0.20634,0.00012,21.2727]
[1777769850946,31.56,78513.46,0.0,0.20656,0.00012,21.28642]
[1777769863018,31.56,78519.68,0.0,0.20731,0.00012,21.3317]
[1777769868053,31.57,78521.56,0.0,0.20755,0.00012,21.34661]
[1777769873088,31.57,78522.93,0.0,0.20772,0.00012,21.35772]
[1777769874678,31.57,78521.89,0.0,0.2076,0.00012,21.34988]
[1777769874793,31.57,78521.89,0.0,0.2076,0.00012,21.34988]
[1777769875101,31.57,78521.87,0.0,0.2076,0.00012,21.34987]
[1777769876109,31.57,78512.16,0.0,0.20642,0.00012,21.27556]
[1777769881415,31.57,78510.12,0.0,0.20618,0.00012,21.2605]
[1777769887185,31.57,78511.14,0.0,0.20632,0.00012,21.26918]
[1777769892220,31.57,78513.93,0.0,0.20667,0.00012,21.29107]
[1777769895217,31.57,78513.53,0.0,0.20662,0.00012,21.28833]
[1777769895254,31.57,78513.53,0.0,0.20662,0.00012,21.28833]
[1777769895316,31.57,78513.21,0.0,0.20659,0.00012,21.28611]
[1777769899085,31.57,78513.21,0.0,0.2066,0.00012,21.28658]
[1777769899592,31.57,78521.01,0.0,0.20755,0.00012,21.3468]
[1777769900445,31.57,78521.01,0.0,0.20755,0.00012,21.3468]
[1777769900544,31.58,78522.69,0.0,0.20776,0.00012,21.35986]
[1777769906598,31.58,78528.24,0.0,0.20845,0.00012,21.40328]
[1777769916668,31.58,78528.86,0.0,0.20853,0.00012,21.40579]
[1777769920322,31.58,78529.7,0.0,0.20864,0.00012,21.41267]
[1777769920423,31.58,78529.62,0.0,0.20863,0.00012,21.4122]
[1777769926740,31.58,78529.74,0.0,0.20866,0.00012,21.41391]
[1777769932500,31.59,78530.35,0.0,0.20874,0.00012,21.41929]
[1777769938543,31.59,78529.97,0.0,0.20871,0.00012,21.41702]
[1777769944590,31.59,78529.71,0.0,0.20868,0.00012,21.41564]
[1777769955661,31.59,78529.33,0.0,0.20866,0.00012,21.41395]
[1777769961704,31.59,78528.86,0.0,0.20861,0.00012,21.41093]
[1777769967025,31.59,78528.12,0.0,0.20853,0.00012,21.40581]
[1777769971162,31.59,78528.12,0.0,0.20853,0.00012,21.40589]
[1777769971195,31.59,78528.12,0.0,0.20853,0.00012,21.40589]
[1777769971263,31.59,78528.05,0.0,0.2085,0.00012,21.4018]
[1777769977094,31.59,78527.87,0.0,0.20849,0.00012,21.40097]
[1777769982851,31.6,78527.87,0.0,0.2085,0.00012,21.40149]
[1777769989024,31.6,78527.98,0.0,0.20852,0.00012,21.4029]
[1777769990185,31.6,78527.98,0.0,0.20852,0.00012,21.40314]
[1777769990198,31.6,78527.98,0.0,0.20852,0.00012,21.40314]
[1777769990201,31.6,78527.98,0.0,0.20852,0.00012,21.40314]
[1777769990217,31.6,78527.98,0.0,0.20852,0.00012,21.40314]
[1777769990907,31.6,78527.98,0.0,0.20852,0.00012,21.40326]
[1777769995377,31.6,78527.62,0.0,0.20849,0.00012,21.401]
[1777769995409,31.6,78527.62,0.0,0.20849,0.00012,21.401]
[1777769995479,31.6,78527.58,0.0,0.20849,0.00012,21.40083]
[1777770001496,31.6,78527.62,0.0,0.2085,0.00012,21.40165]
[1777770001528,31.6,78527.62,0.0,0.2085,0.00012,21.40165]
[1777770001596,31.6,78527.63,0.0,0.20851,0.00012,21.40199]
[1777770007020,31.6,78527.63,0.0,0.20852,0.00012,21.40264]
[1777770009018,31.6,78527.52,0.0,0.20851,0.00012,21.40207]
[1777770009120,31.6,78527.52,0.0,0.20851,0.00012,21.4022]
[1777770012245,31.6,78527.52,0.0,0.20851,0.00012,21.4022]
[1777770012328,31.6,78527.52,0.0,0.20852,0.00012,21.4026]
[1777770013062,31.6,78527.52,0.0,0.20852,0.00012,21.4026]
[1777770013699,31.6,78527.52,0.0,0.20852,0.00012,21.4026]
[1777770013730,31.6,78527.52,0.0,0.20852,0.00012,21.4026]
[1777770014074,31.6,78511.86,0.0,0.20661,0.00012,21.28271]
[1777770014647,31.6,78511.86,0.0,0.20661,0.00012,21.28271]
[1777770015140,31.6,78511.86,0.0,0.20661,0.00012,21.28271]
[1777770015148,31.6,78501.99,0.0,0.20542,0.00012,21.20714]
[1777770021117,31.61,78502.85,0.0,0.20554,0.00012,21.21449]
[1777770026151,31.61,78501.71,0.0,0.20541,0.00012,21.20632]
[1777770027727,31.61,78501.56,0.0,0.20539,0.00012,21.20528]
[1777770029371,31.61,78500.05,0.0,0.20521,0.00012,21.19392]
[1777770029530,31.61,78500.05,0.0,0.20521,0.00012,21.19392]
[1777770030179,31.61,78500.33,0.0,0.20525,0.00012,21.19618]
[1777770031204,31.61,78500.33,0.0,0.20525,0.00012,21.19618]
[1777770031215,31.61,78499.67,0.0,0.20515,0.00012,21.18742]
[1777770036221,31.61,78498.81,0.0,0.20505,0.00012,21.18138]
[1777770041256,31.61,78496.77,0.0,0.20482,0.00012,21.16632]
[1777770046292,31.61,78495.35,0.0,0.20465,0.00012,21.15589]
[1777770051292,31.61,78494.03,0.0,0.2045,0.00012,21.14607]
[1777770051397,31.61,78493.79,0.0,0.20447,0.00012,21.14431]
[1777770051460,31.61,78493.79,0.0,0.20447,0.00012,21.14431]
[1777770051618,31.61,78493.79,0.0,0.20447,0.00012,21.14431]
[1777770052822,31.61,78491.24,0.0,0.20416,0.00012,21.12472]
[1777770052844,31.61,78479.1,0.0,0.20271,0.00012,21.03133]
[1777770053443,31.61,78479.1,0.0,0.20271,0.00012,21.03133]
[1777770055762,31.61,78474.78,0.0,0.20219,0.00012,20.99812]
[1777770055804,31.61,78474.78,0.0,0.20219,0.00012,20.99812]
[1777770055864,31.61,78474.82,0.0,0.20219,0.00012,20.99841]
[1777770061399,31.61,78472.58,0.0,0.20192,0.00012,20.9811]
[1777770064802,31.61,78472.3,0.0,0.20189,0.00012,20.97894]
[1777770068034,31.61,78476.59,0.0,0.20241,0.00012,21.01205]
[1777770068066,31.61,78478.48,0.0,0.20263,0.00012,21.02665]
[1777770073485,31.61,78479.19,0.0,0.20272,0.00012,21.0323]
[1777770075670,31.61,78479.04,0.0,0.2027,0.00012,21.03111]
[1777770075751,31.61,78479.04,0.0,0.2027,0.00012,21.03111]
[1777770076267,31.61,78477.97,0.0,0.20257,0.00012,21.02273]
[1777770076951,31.61,78477.97,0.0,0.20257,0.00012,21.02273]
[1777770076989,31.61,78477.97,0.0,0.20257,0.00012,21.02273]
[1777770077091,31.61,78457.43,0.0,0.20012,0.00012,20.86442]
[1777770078188,31.61,78457.43,0.0,0.20012,0.00012,20.86442]
[1777770078199,31.61,78452.08,0.0,0.19949,0.00012,20.82332]
[1777770078788,31.61,78452.08,0.0,0.19949,0.00012,20.82332]
[1777770078881,31.61,78451.43,0.0,0.19941,0.00012,20.8183]
[1777770084563,31.61,78452.9,0.0,0.1996,0.00012,20.83049]
[1777770085508,31.61,78452.9,0.0,0.1996,0.00012,20.83049]
[1777770085571,31.61,78452.9,0.0,0.1996,0.00012,20.83049]
[1777770085585,31.61,78460.42,0.0,0.20049,0.00012,20.88864]
[1777770087945,31.62,78465.94,0.0,0.20115,0.00012,20.93132]
[1777770088088,31.62,78465.94,0.0,0.20115,0.00012,20.93132]
[1777770088232,31.62,78465.94,0.0,0.20115,0.00012,20.93132]
[1777770088382,31.62,78467.43,0.0,0.20133,0.00012,20.94288]
[1777770088900,31.62,78467.43,0.0,0.20133,0.00012,20.94288]
[1777770089100,31.62,78467.43,0.0,0.20133,0.00012,20.94288]
[1777770089328,31.62,78467.43,0.0,0.20133,0.00012,20.94288]
[1777770089202,31.62,78431.21,0.0,0.19704,0.00012,20.66309]
[1777770090069,31.62,78431.21,0.0,0.19704,0.00012,20.66309]
[1777770090356,31.61,78404.32,0.0,0.19388,0.00012,20.45426]
[1777770090623,31.61,78404.32,0.0,0.19388,0.00012,20.45426]
[1777770090820,31.61,78404.32,0.0,0.19388,0.00012,20.45426]
[1777770090823,31.61,78404.32,0.0,0.19388,0.00012,20.45426]
[1777770091138,31.61,78404.32,0.0,0.19388,0.00012,20.45426]
[1777770091173,31.61,78401.94,0.0,0.19358,0.00012,20.43198]
[1777770091438,31.61,78401.94,0.0,0.19358,0.00012,20.43198]
[1777770091987,31.61,78401.94,0.0,0.19358,0.00012,20.43198]
[1777770092026,31.61,78401.94,0.0,0.19358,0.00012,20.43198]
[1777770092289,31.61,78401.94,0.0,0.19358,0.00012,20.43198]
[1777770092088,31.62,78408.9,0.0,0.19439,0.00012,20.48631]
[1777770093142,31.62,78408.9,0.0,0.19439,0.00012,20.48631]
[1777770093243,31.62,78410.82,0.0,0.19462,0.00012,20.50138]
[1777770097664,31.62,78411.02,0.0,0.19465,0.00012,20.50299]
[1777770102646,31.62,78409.19,0.0,0.19443,0.00012,20.48893]
[1777770102995,31.62,78408.28,0.0,0.19433,0.00012,20.48189]
[1777770108033,31.62,78406.34,0.0,0.1941,0.00012,20.46708]
[1777770111355,31.62,78406.34,0.0,0.19411,0.00012,20.46725]
[1777770111453,31.62,78406.34,0.0,0.19411,0.00012,20.46725]
[1777770111679,31.62,78406.34,0.0,0.19411,0.00012,20.46725]
[1777770112187,31.62,78406.34,0.0,0.19411,0.00012,20.46725]
[1777770112196,31.62,78406.34,0.0,0.19411,0.00012,20.46725]
[1777770112352,31.62,78380.31,0.0,0.19108,0.00012,20.26503]
[1777770113227,31.62,78380.31,0.0,0.19108,0.00012,20.26503]
[1777770113328,31.62,78355.79,0.0,0.18825,0.00011,20.07365]
[1777770113634,31.62,78355.79,0.0,0.18825,0.00011,20.07365]
[1777770113845,31.62,78355.79,0.0,0.18825,0.00011,20.07365]
[1777770114276,31.62,78355.79,0.0,0.18825,0.00011,20.07365]
[1777770114304,31.62,78355.79,0.0,0.18825,0.00011,20.07365]
[1777770114335,31.62,78355.79,0.0,0.18825,0.00011,20.07365]
[1777770114365,31.62,78355.79,0.0,0.18825,0.00011,20.07365]
[1777770114373,31.62,78351.35,0.0,0.18775,0.00011,20.03913]
[1777770115094,31.62,78351.35,0.0,0.18775,0.00011,20.03913]
[1777770115133,31.62,78356.52,0.0,0.18834,0.00011,20.07949]
[1777770117217,31.62,78367.47,0.0,0.18961,0.00012,20.16542]
[1777770118952,31.62,78361.25,0.0,0.1889,0.00011,20.11725]
[1777770119025,31.62,78361.25,0.0,0.1889,0.00011,20.11725]
[1777770119053,31.62,78362.52,0.0,0.18904,0.00011,20.12728]
[1777770120941,31.62,78362.92,0.0,0.1891,0.00012,20.13091]
[1777770121201,31.62,78362.92,0.0,0.1891,0.00012,20.13091]
[1777770121272,31.62,78362.92,0.0,0.1891,0.00012,20.13091]
[1777770121358,31.62,78363.45,0.0,0.18916,0.00012,20.13535]
[1777770122649,31.62,78363.45,0.0,0.18916,0.00012,20.13535]
[1777770122682,31.62,78363.45,0.0,0.18916,0.00012,20.13535]
[1777770122754,31.62,78363.45,0.0,0.18916,0.00012,20.13535]
[1777770122978,31.62,78363.45,0.0,0.18916,0.00012,20.13535]
[1777770123190,31.62,78356.61,0.0,0.18838,0.00011,20.08204]
[1777770123751,31.62,78356.61,0.0,0.18838,0.00011,20.08204]
[1777770123802,31.62,78356.61,0.0,0.18838,0.00011,20.08204]
[1777770124243,31.62,78361.47,0.0,0.18894,0.00011,20.12002]
[1777770125979,31.62,78365.59,0.0,0.18942,0.00012,20.15237]
[1777770126257,31.62,78373.85,0.0,0.19037,0.00012,20.21689]
[1777770127761,31.62,78373.85,0.0,0.19037,0.00012,20.21689]
[1777770128176,31.62,78375.88,0.0,0.19061,0.00012,20.23278]
[1777770134018,31.62,78377.39,0.0,0.19079,0.00012,20.24492]
[1777770135763,31.62,78381.52,0.0,0.19127,0.00012,20.27752]
[1777770135851,31.62,78381.52,0.0,0.19127,0.00012,20.27752]
[1777770136349,31.62,78386.45,0.0,0.19185,0.00012,20.31607]
[1777770136918,31.62,78386.45,0.0,0.19185,0.00012,20.31607]
[1777770136955,31.62,78386.45,0.0,0.19185,0.00012,20.31607]
[1777770136967,31.62,78386.45,0.0,0.19185,0.00012,20.31607]
[1777770137020,31.62,78388.33,0.0,0.19206,0.00012,20.33069]
[1777770137618,31.62,78388.33,0.0,0.19206,0.00012,20.33069]
[1777770137639,31.62,78388.33,0.0,0.19206,0.00012,20.33069]
[1777770138252,31.62,78387.79,0.0,0.192,0.00012,20.32677]
[1777770141969,31.63,78399.54,0.0,0.19338,0.00012,20.41857]
[1777770143922,31.63,78401.15,0.0,0.19357,0.00012,20.43125]
[1777770144415,31.63,78395.29,0.0,0.19289,0.00012,20.38626]
[1777770145200,31.63,78395.29,0.0,0.19289,0.00012,20.38626]
[1777770145240,31.63,78395.29,0.0,0.19289,0.00012,20.38626]
[1777770145261,31.63,78381.96,0.0,0.19135,0.00012,20.28267]
[1777770145451,31.63,78381.96,0.0,0.19135,0.00012,20.28267]
[1777770145748,31.63,78381.96,0.0,0.19135,0.00012,20.28267]
[1777770146008,31.63,78381.96,0.0,0.19135,0.00012,20.28267]
[1777770146109,31.63,78372.37,0.0,0.19024,0.00012,20.20801]
[1777770146828,31.63,78372.37,0.0,0.19024,0.00012,20.20801]
[1777770147593,31.63,78372.37,0.0,0.19024,0.00012,20.2082]
[1777770148264,31.63,78370.55,0.0,0.19004,0.00012,20.19428]
[1777770148669,31.63,78370.55,0.0,0.19004,0.00012,20.19428]
[1777770151243,31.63,78369.62,0.0,0.18993,0.00012,20.18719]
[1777770151271,31.63,78369.62,0.0,0.18993,0.00012,20.18719]
[1777770151344,31.63,78371.29,0.0,0.1901,0.00012,20.19668]
[1777770157074,31.63,78370.01,0.0,0.18996,0.00012,20.18698]
[1777770159151,31.63,78367.48,0.0,0.18967,0.00012,20.1672]
[1777770159708,31.63,78365.81,0.0,0.18947,0.00012,20.15418]
[1777770160345,31.63,78361.75,0.0,0.18901,0.00011,20.12251]
[1777770161426,31.63,78352.35,0.0,0.18793,0.00011,20.04923]
[1777770164350,31.63,78350.58,0.0,0.18773,0.00011,20.03567]
[1777770164425,31.63,78350.58,0.0,0.18773,0.00011,20.03567]
[1777770164461,31.63,78349.09,0.0,0.18756,0.00011,20.02404]
[1777770164597,31.63,78349.09,0.0,0.18756,0.00011,20.02404]
[1777770164617,31.63,78349.09,0.0,0.18756,0.00011,20.02404]
[1777770164636,31.63,78349.09,0.0,0.18756,0.00011,20.02404]
[1777770165314,31.63,78349.09,0.0,0.18756,0.00011,20.02404]
[1777770165362,31.63,78305.93,0.0,0.18266,0.00011,19.68675]
[1777770165532,31.63,78305.93,0.0,0.18266,0.00011,19.68675]
[1777770165601,31.63,78305.93,0.0,0.18266,0.00011,19.68675]
[1777770165756,31.63,78305.93,0.0,0.18266,0.00011,19.68675]
[1777770165814,31.63,78305.93,0.0,0.18266,0.00011,19.68675]
[1777770166026,31.63,78305.93,0.0,0.18266,0.00011,19.68675]
[1777770166140,31.63,78305.93,0.0,0.18266,0.00011,19.6869]
[1777770166637,31.63,78305.93,0.0,0.18266,0.00011,19.6869]
[1777770167040,31.63,78305.93,0.0,0.18266,0.00011,19.6869]
[1777770167160,31.63,78305.93,0.0,0.18266,0.00011,19.6869]
[1777770167349,31.63,78298.44,0.0,0.18182,0.00011,19.62838]
[1777770167939,31.63,78298.44,0.0,0.18182,0.00011,19.62838]
[1777770168040,31.63,78298.44,0.0,0.18182,0.00011,19.62838]
[1777770168155,31.64,78298.44,0.0,0.18187,0.00011,19.63149]
[1777770168776,31.64,78298.44,0.0,0.18187,0.00011,19.63149]
[1777770168952,31.64,78298.44,0.0,0.18187,0.00011,19.63149]
[1777770170224,31.64,78304.34,0.0,0.18259,0.00011,19.68175]
[1777770170314,31.64,78313.89,0.0,0.18367,0.00011,19.75681]
[1777770171203,31.64,78313.89,0.0,0.18367,0.00011,19.75681]
[1777770171281,31.65,78314.19,0.0,0.18371,0.00011,19.75943]
[1777770172106,31.65,78314.19,0.0,0.18371,0.00011,19.75943]
[1777770172254,31.65,78314.19,0.0,0.18371,0.00011,19.75943]
[1777770176409,31.65,78310.49,0.0,0.18332,0.00011,19.7321]
[1777770177222,31.65,78312.92,0.0,0.18361,0.00011,19.75208]
[1777770177921,31.65,78312.92,0.0,0.18361,0.00011,19.75208]
[1777770178171,31.65,78312.92,0.0,0.18361,0.00011,19.75208]
[1777770178230,31.65,78322.03,0.0,0.18465,0.00011,19.82377]
[1777770182300,31.66,78326.73,0.0,0.18529,0.00011,19.86776]
[1777770183499,31.67,78329.55,0.0,0.18562,0.00011,19.89031]
[1777770183517,31.67,78329.55,0.0,0.18562,0.00011,19.89031]
[1777770184269,31.67,78329.55,0.0,0.18562,0.00011,19.89054]
[1777770189304,31.67,78333.53,0.0,0.18609,0.00011,19.92301]
[1777770190729,31.67,78333.83,0.0,0.18613,0.00011,19.92559]
[1777770191318,31.67,78333.7,0.0,0.18612,0.00011,19.92482]
[1777770192393,31.67,78348.96,0.0,0.18786,0.00011,20.04408]
[1777770194993,31.67,78349.03,0.0,0.18788,0.00011,20.04487]
[1777770195037,31.67,78349.03,0.0,0.18788,0.00011,20.04487]
[1777770195736,31.67,78349.42,0.0,0.18792,0.00011,20.04802]
[1777770198809,31.67,78356.4,0.0,0.18873,0.00011,20.10308]
[1777770199044,31.67,78356.4,0.0,0.18873,0.00011,20.10308]
[1777770199377,31.67,78358.65,0.0,0.18899,0.00011,20.12083]
[1777770200383,31.67,78377.38,0.0,0.19115,0.00012,20.26675]
[1777770200521,31.67,78377.38,0.0,0.19115,0.00012,20.26675]
[1777770201387,31.67,78381.97,0.0,0.19169,0.00012,20.30254]
[1777770201808,31.67,78381.97,0.0,0.19169,0.00012,20.30254]
[1777770201856,31.67,78381.97,0.0,0.19169,0.00012,20.30254]
[1777770201891,31.67,78381.97,0.0,0.19169,0.00012,20.30254]
[1777770201919,31.67,78381.97,0.0,0.19169,0.00012,20.30254]
[1777770202465,31.67,78379.64,0.0,0.19142,0.00012,20.2848]
[1777770203276,31.67,78379.64,0.0,0.19142,0.00012,20.2848]
[1777770203401,31.67,78379.64,0.0,0.19142,0.00012,20.2848]
[1777770205077,31.67,78380.36,0.0,0.19151,0.00012,20.2907]
[1777770210451,31.68,78382.08,0.0,0.19174,0.00012,20.30605]
[1777770212077,31.68,78382.59,0.0,0.19178,0.00012,20.30686]
[1777770212095,31.68,78382.59,0.0,0.19178,0.00012,20.30686]
[1777770212464,31.68,78383.25,0.0,0.19187,0.00012,20.31232]
[1777770213675,31.68,78385.77,0.0,0.19216,0.00012,20.3322]
[1777770213698,31.68,78385.77,0.0,0.19216,0.00012,20.3322]
[1777770214478,31.68,78386.28,0.0,0.19223,0.00012,20.33647]
[1777770215434,31.68,78386.28,0.0,0.19223,0.00012,20.33647]
[1777770216030,31.68,78386.12,0.0,0.19221,0.00012,20.33523]
[1777770216493,31.68,78385.0,0.0,0.19209,0.00012,20.32719]
[1777770217501,31.68,78375.48,0.0,0.19099,0.00012,20.25367]
[1777770217680,31.68,78375.48,0.0,0.19099,0.00012,20.25367]
[1777770218384,31.68,78375.48,0.0,0.19099,0.00012,20.25367]
[1777770223542,31.69,78375.34,0.0,0.19102,0.00012,20.25508]
[1777770228895,31.69,78376.02,0.0,0.19112,0.00012,20.26224]
[1777770234619,31.7,78378.35,0.0,0.19143,0.00012,20.28246]
[1777770240038,31.7,78379.73,0.0,0.19161,0.00012,20.29457]
[1777770242364,31.7,78381.65,0.0,0.19184,0.00012,20.31016]
[1777770242395,31.7,78381.65,0.0,0.19184,0.00012,20.31016]
[1777770242400,31.7,78385.45,0.0,0.19228,0.00012,20.33998]
[1777770247709,31.71,78390.08,0.0,0.19285,0.00012,20.37761]
[1777770252745,31.71,78391.37,0.0,0.19302,0.00012,20.38934]
[1777770257779,31.71,78392.23,0.0,0.19315,0.00012,20.39775]
[1777770261026,31.71,78391.99,0.0,0.19314,0.00012,20.39661]
[1777770263401,31.72,78392.42,0.0,0.1932,0.00012,20.40067]
[1777770263465,31.72,78381.72,0.0,0.19196,0.00012,20.31803]
[1777770264812,31.72,78381.72,0.0,0.19197,0.00012,20.31839]
[1777770265094,31.72,78381.72,0.0,0.19197,0.00012,20.31839]
[1777770266288,31.72,78376.42,0.0,0.19136,0.00012,20.27754]
[1777770267048,31.72,78371.74,0.0,0.19082,0.00012,20.2415]
[1777770267598,31.72,78372.33,0.0,0.19089,0.00012,20.24639]
[1777770267620,31.72,78372.33,0.0,0.19089,0.00012,20.24639]
[1777770267849,31.72,78372.33,0.0,0.1909,0.00012,20.24677]
[1777770272884,31.72,78375.71,0.0,0.19129,0.00012,20.27056]
[1777770279247,31.72,78370.79,0.0,0.19074,0.00012,20.23378]
[1777770283864,31.73,78370.47,0.0,0.19072,0.00012,20.23222]
[1777770284378,31.73,78370.47,0.0,0.19072,0.00012,20.23222]
[1777770284479,31.73,78375.65,0.0,0.19132,0.00012,20.27275]
[1777770285143,31.73,78375.65,0.0,0.19132,0.00012,20.27275]
[1777770285245,31.73,78376.02,0.0,0.19137,0.00012,20.27593]
[1777770291017,31.73,78376.01,0.0,0.19139,0.00012,20.27712]
[1777770293065,31.73,78375.89,0.0,0.19137,0.00012,20.27639]
[1777770293103,31.73,78375.89,0.0,0.19137,0.00012,20.27639]
[1777770293204,31.73,78376.36,0.0,0.19143,0.00012,20.28039]
[1777770299388,31.74,78378.04,0.0,0.19166,0.00012,20.29556]
[1777770300120,31.74,78378.04,0.0,0.19166,0.00012,20.29556]
[1777770300335,31.74,78378.04,0.0,0.19166,0.00012,20.29556]
[1777770300903,31.74,78376.54,0.0,0.19149,0.00012,20.28429]
[1777770301899,31.74,78376.54,0.0,0.1915,0.00012,20.28465]
[1777770302100,31.74,78372.8,0.0,0.19107,0.00012,20.25587]
[1777770303142,31.74,78372.8,0.0,0.19107,0.00012,20.25587]
[1777770303176,31.74,78372.8,0.0,0.19107,0.00012,20.25587]
[1777770304260,31.74,78367.7,0.0,0.19049,0.00012,20.21655]
[1777770304473,31.74,78367.7,0.0,0.19049,0.00012,20.21655]
[1777770304544,31.74,78362.8,0.0,0.18993,0.00011,20.17881]
[1777770309459,31.74,78351.63,0.0,0.18868,0.00011,20.09394]
[1777770312291,31.74,78353.64,0.0,0.18892,0.00011,20.1104]
[1777770318212,31.75,78350.57,0.0,0.1886,0.00011,20.08864]
[1777770323249,31.75,78356.09,0.0,0.18925,0.00011,20.13278]
[1777770328285,31.75,78354.39,0.0,0.18907,0.00011,20.12055]
[1777770334625,31.75,78356.46,0.0,0.18929,0.00011,20.13362]
[1777770336877,31.76,78360.5,0.0,0.18977,0.00011,20.16576]
[1777770337348,31.76,78362.05,0.0,0.18995,0.00011,20.17796]
[1777770342382,31.76,78364.38,0.0,0.19023,0.00011,20.19676]
[1777770347417,31.76,78365.55,0.0,0.19037,0.00012,20.20648]
[1777770349048,31.76,78365.55,0.0,0.19037,0.00012,20.20648]
[1777770349082,31.76,78365.55,0.0,0.19037,0.00012,20.20648]
[1777770349149,31.76,78365.5,0.0,0.19037,0.00012,20.20634]
[1777770360095,31.76,78366.69,0.0,0.19052,0.00012,20.21605]
[1777770361303,31.76,78366.96,0.0,0.19056,0.00012,20.21927]
[1777770361594,31.76,78377.2,0.0,0.19175,0.00012,20.29883]
[1777770362662,31.76,78380.96,0.0,0.19219,0.00012,20.32812]
[1777770363532,31.76,78380.96,0.0,0.19219,0.00012,20.32822]
[1777770363850,31.76,78380.96,0.0,0.19219,0.00012,20.32822]
[1777770366552,31.76,78394.66,0.0,0.19378,0.00012,20.43463]
[1777770371620,31.76,78398.65,0.0,0.19425,0.00012,20.46571]
[1777770373057,31.76,78398.14,0.0,0.19419,0.00012,20.46186]
[1777770373078,31.76,78398.14,0.0,0.19419,0.00012,20.46186]
[1777770373600,31.76,78390.17,0.0,0.19327,0.00012,20.4003]
[1777770374418,31.76,78390.17,0.0,0.19327,0.00012,20.4003]
[1777770374453,31.76,78390.17,0.0,0.19327,0.00012,20.4003]
[1777770374607,31.77,78382.81,0.0,0.19242,0.00012,20.34348]
[1777770374794,31.77,78382.81,0.0,0.19242,0.00012,20.34348]
[1777770375285,31.77,78382.81,0.0,0.19242,0.00012,20.34348]
[1777770375308,31.77,78382.81,0.0,0.19242,0.00012,20.34348]
[1777770375317,31.77,78382.81,0.0,0.19242,0.00012,20.34348]
[1777770375320,31.77,78382.81,0.0,0.19242,0.00012,20.34348]
[1777770375619,31.77,78378.06,0.0,0.19187,0.00012,20.30684]
[1777770380623,31.77,78374.3,0.0,0.19144,0.00012,20.27816]
[1777770382664,31.77,78363.13,0.0,0.19016,0.00011,20.1921]
[1777770387666,31.77,78363.23,0.0,0.19019,0.00011,20.19382]
[1777770392677,31.77,78363.87,0.0,0.19025,0.00011,20.19593]
[1777770395973,31.77,78364.47,0.0,0.19034,0.00011,20.20177]
[1777770396006,31.77,78364.47,0.0,0.19034,0.00011,20.20177]
[1777770396687,31.77,78364.47,0.0,0.19034,0.00011,20.20177]
[1777770396713,31.77,78364.47,0.0,0.19034,0.00011,20.20196]
[1777770397370,31.77,78364.47,0.0,0.19034,0.00011,20.20196]
[1777770397393,31.77,78364.47,0.0,0.19034,0.00011,20.20196]
[1777770397405,31.77,78364.79,0.0,0.19038,0.00011,20.20444]
[1777770398002,31.77,78364.79,0.0,0.19038,0.00011,20.20444]
[1777770398046,31.77,78364.79,0.0,0.19038,0.00011,20.20444]
[1777770398103,31.77,78364.97,0.0,0.1904,0.00011,20.20603]
[1777770398765,31.77,78364.97,0.0,0.1904,0.00011,20.20603]
[1777770398787,31.77,78364.97,0.0,0.1904,0.00011,20.20603]
[1777770399502,31.77,78365.06,0.0,0.19042,0.00011,20.20692]
[1777770404818,31.78,78363.63,0.0,0.19027,0.00011,20.19705]
[1777770410171,31.78,78362.0,0.0,0.1901,0.00011,20.18564]
[1777770415895,31.78,78362.89,0.0,0.19023,0.00011,20.19402]
[1777770420932,31.78,78362.8,0.0,0.19023,0.00011,20.19455]
[1777770427085,31.79,78361.01,0.0,0.19004,0.00011,20.18139]
[1777770434023,31.79,78358.3,0.0,0.18977,0.00011,20.16274]
[1777770439058,31.79,78356.87,0.0,0.18962,0.00011,20.15284]
[1777770442006,31.79,78356.29,0.0,0.18956,0.00011,20.14881]
[1777770442029,31.79,78356.29,0.0,0.18956,0.00011,20.14881]
[1777770442107,31.79,78363.24,0.0,0.19036,0.00011,20.20291]
[1777770447114,31.8,78372.9,0.0,0.19148,0.00012,20.27847]
[1777770448367,31.8,78372.9,0.0,0.19148,0.00012,20.27847]
[1777770448384,31.8,78372.9,0.0,0.19148,0.00012,20.27847]
[1777770448469,31.8,78377.71,0.0,0.19204,0.00012,20.31586]
[1777770448974,31.8,78377.71,0.0,0.19204,0.00012,20.31586]
[1777770449130,31.8,78377.71,0.0,0.19204,0.00012,20.31599]
[1777770450233,31.8,78377.71,0.0,0.19204,0.00012,20.31599]
[1777770450330,31.8,78377.9,0.0,0.19207,0.00012,20.31759]
[1777770451747,31.8,78377.9,0.0,0.19207,0.00012,20.31759]
[1777770452012,31.8,78377.9,0.0,0.19204,0.00012,20.31388]
[1777770452040,31.8,78377.9,0.0,0.19204,0.00012,20.31388]
[1777770452149,31.8,78378.24,0.0,0.19209,0.00012,20.31663]
[1777770452798,31.8,78378.24,0.0,0.19209,0.00012,20.31663]
[1777770452815,31.8,78378.24,0.0,0.19209,0.00012,20.31663]
[1777770453155,31.8,78383.26,0.0,0.19267,0.00012,20.35562]
[1777770455891,31.8,78384.76,0.0,0.19285,0.00012,20.36745]
[1777770455916,31.8,78384.76,0.0,0.19285,0.00012,20.36745]
[1777770456617,31.8,78384.76,0.0,0.19285,0.00012,20.36745]
[1777770456653,31.8,78384.76,0.0,0.19285,0.00012,20.36745]
[1777770456769,31.8,78384.71,0.0,0.19284,0.00012,20.36728]
[1777770456805,31.8,78384.71,0.0,0.19284,0.00012,20.36728]
[1777770457188,31.8,78384.71,0.0,0.19284,0.00012,20.36728]
[1777770462219,31.8,78389.34,0.0,0.19339,0.00012,20.40357]
[1777770467254,31.8,78391.44,0.0,0.19364,0.00012,20.42025]
[1777770468655,31.8,78391.44,0.0,0.19364,0.00012,20.42025]
[1777770468681,31.8,78391.44,0.0,0.19364,0.00012,20.42025]
[1777770468753,31.8,78395.83,0.0,0.19415,0.00012,20.45448]
[1777770474302,31.8,78397.41,0.0,0.19435,0.00012,20.46732]
[1777770479337,31.8,78398.86,0.0,0.19452,0.00012,20.4791]
[1777770484372,31.8,78390.95,0.0,0.19361,0.00012,20.41851]
[1777770489408,31.81,78390.9,0.0,0.19361,0.00012,20.41846]
[1777770496195,31.81,78390.61,0.0,0.19358,0.00012,20.41635]
[1777770496209,31.81,78390.61,0.0,0.19358,0.00012,20.41635]
[1777770496459,31.81,78390.61,0.0,0.19359,0.00012,20.41667]
[1777770497044,31.81,78390.61,0.0,0.19359,0.00012,20.41667]
[1777770497063,31.81,78390.61,0.0,0.19359,0.00012,20.41667]
[1777770497164,31.81,78389.81,0.0,0.19349,0.00012,20.41055]
[1777770507536,31.81,78389.15,0.0,0.19342,0.00012,20.40565]
[1777770508881,31.81,78388.36,0.0,0.19333,0.00012,20.39953]
[1777770508922,31.81,78388.36,0.0,0.19333,0.00012,20.39953]
[1777770508983,31.81,78388.3,0.0,0.19332,0.00012,20.39905]
[1777770515591,31.81,78387.85,0.0,0.19324,0.00012,20.39163]
[1777770516699,31.81,78387.85,0.0,0.19324,0.00012,20.39163]
[1777770516719,31.81,78387.85,0.0,0.19324,0.00012,20.39163]
[1777770516703,31.81,78387.48,0.0,0.1932,0.00012,20.38875]
[1777770521440,31.81,78386.87,0.0,0.19313,0.00012,20.38396]
[1777770521495,31.81,78386.87,0.0,0.19313,0.00012,20.38396]
[1777770521637,31.81,78387.25,0.0,0.19317,0.00012,20.38688]
[1777770522740,31.81,78368.89,0.0,0.19105,0.00012,20.24487]
[1777770523768,31.81,78368.89,0.0,0.19105,0.00012,20.24487]
[1777770523810,31.81,78368.89,0.0,0.19105,0.00012,20.24487]
[1777770524209,31.81,78363.37,0.0,0.19041,0.00011,20.20217]
[1777770524657,31.81,78363.37,0.0,0.19041,0.00011,20.20217]
[1777770524930,31.81,78363.37,0.0,0.19041,0.00011,20.20217]
[1777770524976,31.81,78363.37,0.0,0.19041,0.00011,20.20217]
[1777770525666,31.81,78363.52,0.0,0.19043,0.00011,20.20347]
[1777770525858,31.81,78363.52,0.0,0.19043,0.00011,20.20347]
[1777770525898,31.81,78363.52,0.0,0.19043,0.00011,20.20347]
[1777770526671,31.81,78363.76,0.0,0.19046,0.00011,20.20547]
[1777770532714,31.81,78366.04,0.0,0.19074,0.00012,20.22399]
[1777770537749,31.81,78366.85,0.0,0.19084,0.00012,20.23076]
[1777770542786,31.81,78368.14,0.0,0.19099,0.00012,20.24093]
[1777770547822,31.81,78370.11,0.0,0.19122,0.00012,20.25634]
[1777770552857,31.81,78371.54,0.0,0.19139,0.00012,20.26799]
[1777770561226,31.81,78370.97,0.0,0.19134,0.00012,20.2645]
[1777770563906,31.81,78371.28,0.0,0.19138,0.00012,20.26713]
[1777770563939,31.81,78371.28,0.0,0.19138,0.00012,20.26713]
[1777770564008,31.81,78371.54,0.0,0.19141,0.00012,20.26926]
[1777770571299,31.82,78372.09,0.0,0.19146,0.00012,20.27054]
[1777770573601,31.82,78372.09,0.0,0.19147,0.00012,20.27067]
[1777770573636,31.82,78372.09,0.0,0.19147,0.00012,20.27067]
[1777770573737,31.82,78371.31,0.0,0.19138,0.00012,20.26471]
[1777770578825,31.82,78371.6,0.0,0.19142,0.00012,20.26727]
[1777770581157,31.82,78362.05,0.0,0.19032,0.00011,20.19381]
[1777770586344,31.82,78359.62,0.0,0.19006,0.00011,20.17568]
[1777770586445,31.82,78359.1,0.0,0.19,0.00011,20.17185]
[1777770587141,31.82,78359.1,0.0,0.19,0.00011,20.17185]
[1777770587198,31.82,78358.31,0.0,0.18991,0.00011,20.16588]
[1777770589840,31.82,78358.31,0.0,0.18991,0.00011,20.16608]
[1777770590115,31.82,78356.94,0.0,0.18976,0.00011,20.15587]
[1777770597164,31.82,78354.06,0.0,0.18945,0.00011,20.13483]
[1777770602203,31.82,78351.97,0.0,0.18922,0.00011,20.11902]
[1777770604216,31.82,78342.47,0.0,0.18814,0.00011,20.04563]
[1777770609028,31.83,78338.11,0.0,0.18765,0.00011,20.01235]
[1777770609060,31.83,78338.11,0.0,0.18765,0.00011,20.01235]
[1777770609711,31.83,78338.11,0.0,0.18765,0.00011,20.01235]
[1777770609808,31.83,78336.95,0.0,0.18752,0.00011,20.00358]
[1777770614353,31.83,78327.55,0.0,0.18646,0.00011,19.93091]
[1777770618621,31.83,78327.22,0.0,0.18642,0.00011,19.92858]
[1777770620926,31.83,78322.57,0.0,0.1859,0.00011,19.89269]
[1777770621331,31.83,78322.57,0.0,0.1859,0.00011,19.89269]
[1777770623291,31.83,78318.38,0.0,0.18543,0.00011,19.86038]
[1777770624571,31.83,78329.05,0.0,0.18664,0.00011,19.94352]
[1777770630887,31.83,78333.79,0.0,0.1872,0.00011,19.98136]
[1777770632161,31.83,78337.96,0.0,0.18765,0.00011,20.01016]
[1777770632411,31.83,78337.96,0.0,0.18765,0.00011,20.01029]
[1777770637453,31.83,78342.34,0.0,0.18816,0.00011,20.04484]
[1777770638055,31.83,78342.34,0.0,0.18816,0.00011,20.04484]
[1777770638459,31.83,78344.06,0.0,0.18836,0.00011,20.05835]
[1777770639294,31.83,78344.06,0.0,0.18836,0.00011,20.05835]
[1777770639349,31.83,78344.06,0.0,0.18836,0.00011,20.05835]
[1777770639381,31.83,78344.06,0.0,0.18836,0.00011,20.05835]
[1777770639466,31.83,78344.73,0.0,0.18844,0.00011,20.0637]
[1777770640370,31.83,78344.73,0.0,0.18844,0.00011,20.0637]
[1777770640399,31.83,78344.73,0.0,0.18844,0.00011,20.0637]
[1777770640471,31.83,78344.73,0.0,0.18844,0.00011,20.0637]
[1777770640490,31.83,78344.73,0.0,0.18844,0.00011,20.0637]
[1777770640650,31.83,78345.97,0.0,0.18858,0.00011,20.07347]
[1777770647524,31.84,78346.94,0.0,0.18871,0.00011,20.08201]
[1777770652558,31.84,78350.15,0.0,0.18909,0.00011,20.10765]
[1777770657593,31.84,78350.36,0.0,0.18912,0.00011,20.11005]
[1777770662629,31.84,78350.49,0.0,0.18915,0.00011,20.11189]
[1777770667665,31.84,78351.74,0.0,0.1893,0.00011,20.12236]
[1777770668364,31.84,78351.74,0.0,0.1893,0.00011,20.12236]
[1777770668378,31.84,78351.74,0.0,0.1893,0.00011,20.12236]
[1777770668670,31.84,78351.86,0.0,0.18932,0.00011,20.12344]
[1777770669867,31.84,78351.86,0.0,0.18932,0.00011,20.12344]
[1777770669897,31.84,78351.86,0.0,0.18932,0.00011,20.12344]
[1777770669968,31.84,78341.47,0.0,0.18814,0.00011,20.04309]
[1777770675719,31.84,78339.8,0.0,0.18797,0.00011,20.03153]
[1777770682068,31.85,78339.28,0.0,0.18793,0.00011,20.029]
[1777770687803,31.85,78338.03,0.0,0.1878,0.00011,20.02032]
[1777770692841,31.85,78338.35,0.0,0.18783,0.00011,20.01995]
[1777770698881,31.85,78336.69,0.0,0.18766,0.00011,20.00822]
[1777770701134,31.85,78336.64,0.0,0.18765,0.00011,20.00802]
[1777770701181,31.85,78336.64,0.0,0.18765,0.00011,20.00802]
[1777770701418,31.85,78336.64,0.0,0.18765,0.00011,20.00802]
[1777770701903,31.86,78336.64,0.0,0.18766,0.00011,20.00841]
[1777770706937,31.86,78330.27,0.0,0.18694,0.00011,19.95966]
[1777770712280,31.86,78335.08,0.0,0.1875,0.00011,19.9972]
[1777770718014,31.86,78334.36,0.0,0.18742,0.00011,19.99186]
[1777770723050,31.86,78340.1,0.0,0.18807,0.00011,20.03651]
[1777770728088,31.86,78341.17,0.0,0.1882,0.00011,20.04515]
[1777770729679,31.86,78341.17,0.0,0.1882,0.00011,20.04515]
[1777770729759,31.86,78342.18,0.0,0.18832,0.00011,20.05304]
[1777770730949,31.86,78342.18,0.0,0.18832,0.00011,20.05304]
[1777770731014,31.86,78343.73,0.0,0.18849,0.00011,20.06517]
[1777770731748,31.86,78343.73,0.0,0.18849,0.00011,20.06517]
[1777770732272,31.86,78345.63,0.0,0.18871,0.00011,20.07988]
[1777770732765,31.86,78346.1,0.0,0.18877,0.00011,20.08357]
[1777770738536,31.86,78347.34,0.0,0.18892,0.00011,20.09376]
[1777770738555,31.86,78347.34,0.0,0.18892,0.00011,20.09376]
[1777770738618,31.86,78347.34,0.0,0.18892,0.00011,20.09376]
[1777770738635,31.86,78347.28,0.0,0.18891,0.00011,20.09344]
[1777770745204,31.86,78338.56,0.0,0.18794,0.00011,20.0272]
[1777770749098,31.86,78337.75,0.0,0.18785,0.00011,20.02158]
[1777770749117,31.86,78337.75,0.0,0.18785,0.00011,20.02158]
[1777770749582,31.86,78337.75,0.0,0.18785,0.00011,20.02158]
[1777770749591,31.86,78337.75,0.0,0.18785,0.00011,20.02158]
[1777770749683,31.86,78337.37,0.0,0.18781,0.00011,20.01885]
[1777770755275,31.87,78333.44,0.0,0.18736,0.00011,19.98556]
[1777770760309,31.87,78334.57,0.0,0.18749,0.00011,19.99478]
[1777770765344,31.87,78337.75,0.0,0.18786,0.00011,20.01984]
[1777770770379,31.87,78338.78,0.0,0.18798,0.00011,20.02808]
[1777770775416,31.87,78339.61,0.0,0.18808,0.00011,20.03475]
[1777770781915,31.87,78339.15,0.0,0.18803,0.00011,20.03133]
[1777770781932,31.87,78339.15,0.0,0.18803,0.00011,20.03133]
[1777770782057,31.87,78339.15,0.0,0.18803,0.00011,20.03133]
[1777770782016,31.87,78339.2,0.0,0.18804,0.00011,20.03193]
[1777770782114,31.87,78339.2,0.0,0.18804,0.00011,20.03193]
[1777770787458,31.87,78339.2,0.0,0.18804,0.00011,20.03214]
[1777770787504,31.87,78339.2,0.0,0.18804,0.00011,20.03214]
[1777770787559,31.87,78341.18,0.0,0.18827,0.00011,20.04752]
[1777770788114,31.87,78341.18,0.0,0.18827,0.00011,20.04752]
[1777770788158,31.87,78341.18,0.0,0.18827,0.00011,20.04752]
[1777770788161,31.87,78341.18,0.0,0.18827,0.00011,20.04752]
[1777770788506,31.87,78341.18,0.0,0.18827,0.00011,20.04757]
[1777770792278,31.87,78342.74,0.0,0.18845,0.00011,20.05976]
[1777770794312,31.87,78342.99,0.0,0.18848,0.00011,20.06175]
[1777770799586,31.87,78343.13,0.0,0.1885,0.00011,20.06296]
[1777770805628,31.87,78342.67,0.0,0.18844,0.00011,20.0595]
[1777770809893,31.87,78342.77,0.0,0.18846,0.00011,20.06031]
[1777770809909,31.87,78342.77,0.0,0.18846,0.00011,20.06031]
[1777770810004,31.87,78342.77,0.0,0.18846,0.00011,20.06031]
[1777770810029,31.87,78343.48,0.0,0.18854,0.00011,20.06585]
[1777770810585,31.87,78343.48,0.0,0.18854,0.00011,20.06585]
[1777770812696,31.87,78356.94,0.0,0.19005,0.00011,20.16632]
[1777770817715,31.87,78356.52,0.0,0.19,0.00011,20.16276]
[1777770822727,31.87,78353.13,0.0,0.18962,0.00011,20.13673]
[1777770827738,31.87,78353.45,0.0,0.18965,0.00011,20.13923]
[1777770832762,31.87,78351.84,0.0,0.18947,0.00011,20.1268]
[1777770837785,31.87,78345.17,0.0,0.18871,0.00011,20.07521]
[1777770842812,31.87,78351.56,0.0,0.18944,0.00011,20.12472]
[1777770847817,31.87,78352.9,0.0,0.18959,0.00011,20.13514]
[1777770852840,31.87,78347.0,0.0,0.18892,0.00011,20.08955]
[1777770857858,31.87,78346.15,0.0,0.18882,0.00011,20.08304]
[1777770862860,31.87,78346.17,0.0,0.18883,0.00011,20.08328]
[1777770867885,31.87,78346.34,0.0,0.18885,0.00011,20.08465]
[1777770872895,31.87,78347.36,0.0,0.18894,0.00011,20.08879]
[1777770877902,31.87,78347.36,0.0,0.18894,0.00011,20.08913]
[1777770882930,31.87,78347.18,0.0,0.18893,0.00011,20.08801]
[1777770887946,31.87,78347.64,0.0,0.18898,0.00011,20.09182]
[1777770894249,31.88,78353.58,0.0,0.18967,0.00011,20.13829]
[1777770895955,31.88,78353.58,0.0,0.18967,0.00011,20.13829]
[1777770896056,31.88,78353.51,0.0,0.18966,0.00011,20.13784]
[1777770902304,31.88,78353.1,0.0,0.18963,0.00011,20.13527]
[1777770907340,31.88,78352.15,0.0,0.18953,0.00011,20.12848]
[1777770912375,31.88,78352.25,0.0,0.18955,0.00011,20.1298]
[1777770913605,31.88,78352.25,0.0,0.18955,0.00011,20.1298]
[1777770915417,31.88,78351.88,0.0,0.18951,0.00011,20.12716]
[1777770915440,31.88,78351.88,0.0,0.18951,0.00011,20.12716]
[1777770916158,31.88,78355.58,0.0,0.18993,0.00011,20.15586]
[1777770919117,31.88,78355.58,0.0,0.18993,0.00011,20.15602]
[1777770919151,31.88,78355.58,0.0,0.18993,0.00011,20.15602]
[1777770919183,31.88,78355.58,0.0,0.18993,0.00011,20.15602]
[1777770919219,31.88,78356.42,0.0,0.19003,0.00011,20.16269]
[1777770920363,31.88,78356.42,0.0,0.19003,0.00011,20.16269]
[1777770925901,31.88,78358.29,0.0,0.19025,0.00011,20.17754]
[1777770925948,31.88,78358.29,0.0,0.19025,0.00011,20.17754]
[1777770926205,31.88,78359.37,0.0,0.19038,0.00011,20.18604]
[1777770931509,31.88,78365.21,0.0,0.19103,0.00011,20.22768]
[1777770936576,31.88,78367.76,0.0,0.19133,0.00012,20.24769]
[1777770942586,31.88,78369.41,0.0,0.19153,0.00012,20.26091]
[1777770947620,31.88,78370.09,0.0,0.19161,0.00012,20.26653]
[1777770952981,31.88,78369.92,0.0,0.19159,0.00012,20.26544]
[1777770958700,31.89,78370.85,0.0,0.19171,0.00012,20.27303]
[1777770964039,31.89,78373.2,0.0,0.19198,0.00012,20.29151]
[1777770969991,31.89,78374.81,0.0,0.19217,0.00012,20.3043]
[1777770973269,31.89,78376.12,0.0,0.19233,0.00012,20.31476]
[1777770975302,31.89,78376.47,0.0,0.19237,0.00012,20.31771]
[1777770975308,31.89,78376.47,0.0,0.19237,0.00012,20.31771]
[1777770975653,31.89,78376.47,0.0,0.19237,0.00012,20.31771]
[1777770975837,31.89,78380.48,0.0,0.19284,0.00012,20.34872]
[1777770977557,31.89,78380.48,0.0,0.19284,0.00012,20.3488]
[1777770977576,31.89,78380.48,0.0,0.19284,0.00012,20.3488]
[1777770977835,31.89,78387.08,0.0,0.19361,0.00012,20.39971]
[1777770983243,31.89,78386.85,0.0,0.19358,0.00012,20.39805]
[1777770983255,31.89,78386.85,0.0,0.19358,0.00012,20.39805]
[1777770983316,31.89,78387.35,0.0,0.19364,0.00012,20.40203]
[1777770984179,31.89,78385.5,0.0,0.19343,0.00012,20.3879]
[1777770989341,31.89,78377.5,0.0,0.19251,0.00012,20.32656]
[1777770994953,31.89,78378.87,0.0,0.19265,0.00012,20.33363]
[1777770997381,31.89,78377.79,0.0,0.19252,0.00012,20.3254]
[1777770997414,31.89,78377.79,0.0,0.19252,0.00012,20.3254]
[1777770997700,31.89,78377.79,0.0,0.19252,0.00012,20.3254]
[1777770997982,31.89,78369.96,0.0,0.19162,0.00012,20.26506]
[1777771003018,31.89,78365.56,0.0,0.19113,0.00011,20.23192]
[1777771010067,31.89,78365.41,0.0,0.19113,0.00011,20.2318]
[1777771015103,31.9,78364.87,0.0,0.19107,0.00011,20.22785]
[1777771018750,31.9,78365.18,0.0,0.1911,0.00011,20.23037]
[1777771018803,31.9,78365.18,0.0,0.1911,0.00011,20.23037]
[1777771018927,31.9,78365.18,0.0,0.1911,0.00011,20.23037]
[1777771019132,31.9,78364.77,0.0,0.19106,0.00011,20.22724]
[1777771020670,31.9,78356.24,0.0,0.19008,0.00011,20.16141]
[1777771021573,31.9,78354.53,0.0,0.18988,0.00011,20.14822]
[1777771026965,31.9,78355.79,0.0,0.19004,0.00011,20.15842]
[1777771029028,31.9,78355.53,0.0,0.19001,0.00011,20.1565]
[1777771029067,31.9,78355.53,0.0,0.19001,0.00011,20.1565]
[1777771030232,31.9,78355.53,0.0,0.19001,0.00011,20.15668]
[1777771030334,31.9,78357.14,0.0,0.1902,0.00011,20.16926]
[1777771036254,31.9,78358.6,0.0,0.19037,0.00011,20.18075]
[1777771040936,31.9,78357.18,0.0,0.19021,0.00011,20.16991]
[1777771040960,31.9,78357.18,0.0,0.19021,0.00011,20.16991]
[1777771041126,31.9,78357.18,0.0,0.19021,0.00011,20.16991]
[1777771041290,31.9,78356.62,0.0,0.19014,0.00011,20.16567]
[1777771041797,31.9,78356.62,0.0,0.19014,0.00011,20.16567]
[1777771041819,31.9,78356.62,0.0,0.19014,0.00011,20.16567]
[1777771042296,31.9,78352.1,0.0,0.18963,0.00011,20.13079]
[1777771043100,31.9,78352.1,0.0,0.18963,0.00011,20.13079]
[1777771043125,31.9,78352.1,0.0,0.18963,0.00011,20.13079]
[1777771043297,31.9,78352.1,0.0,0.18963,0.00011,20.13079]
[1777771043305,31.9,78348.43,0.0,0.18921,0.00011,20.10246]
[1777771043822,31.9,78348.43,0.0,0.18921,0.00011,20.10246]
[1777771043864,31.9,78348.43,0.0,0.18921,0.00011,20.10246]
[1777771044310,31.9,78347.84,0.0,0.18914,0.00011,20.09793]
[1777771044577,31.9,78347.84,0.0,0.18914,0.00011,20.09793]
[1777771044605,31.9,78347.84,0.0,0.18914,0.00011,20.09793]
[1777771044823,31.9,78347.84,0.0,0.18914,0.00011,20.09793]
[1777771045080,31.9,78347.84,0.0,0.18914,0.00011,20.09793]
[1777771045110,31.9,78347.84,0.0,0.18914,0.00011,20.09793]
[1777771052118,31.9,78341.28,0.0,0.18837,0.00011,20.04339]
[1777771056483,31.9,78338.71,0.0,0.18807,0.00011,20.02351]
[1777771056506,31.9,78338.71,0.0,0.18807,0.00011,20.02351]
[1777771056636,31.9,78338.71,0.0,0.18807,0.00011,20.02351]
[1777771057047,31.9,78337.82,0.0,0.18797,0.00011,20.01662]
[1777771058218,31.9,78337.82,0.0,0.18797,0.00011,20.01662]
[1777771058821,31.9,78332.0,0.0,0.18731,0.00011,19.97158]
[1777771058904,31.9,78327.62,0.0,0.18681,0.00011,19.93773]
[1777771063913,31.9,78321.21,0.0,0.1861,0.00011,19.88859]
[1777771068919,31.9,78318.17,0.0,0.18576,0.00011,19.86544]
[1777771073943,31.9,78314.63,0.0,0.18536,0.00011,19.8383]
[1777771075680,31.9,78312.53,0.0,0.18513,0.00011,19.82203]
[1777771075686,31.9,78312.53,0.0,0.18513,0.00011,19.82203]
[1777771075899,31.9,78312.53,0.0,0.18513,0.00011,19.82203]
[1777771076071,31.9,78312.53,0.0,0.18513,0.00011,19.82203]
[1777771077751,31.9,78300.66,0.0,0.18379,0.00011,19.72983]
[1777771079323,31.9,78298.92,0.0,0.18359,0.00011,19.71624]
[1777771080934,31.9,78298.92,0.0,0.18359,0.00011,19.7161]
[1777771080966,31.9,78298.92,0.0,0.18359,0.00011,19.7161]
[1777771080982,31.9,78298.92,0.0,0.18359,0.00011,19.7161]
[1777771081110,31.9,78298.92,0.0,0.18359,0.00011,19.7161]
[1777771081211,31.9,78298.85,0.0,0.18358,0.00011,19.71542]
[1777771081729,31.9,78298.85,0.0,0.18358,0.00011,19.71542]
[1777771081764,31.9,78298.85,0.0,0.18358,0.00011,19.71542]
[1777771081831,31.9,78298.96,0.0,0.18359,0.00011,19.71617]
[1777771082509,31.9,78298.96,0.0,0.18359,0.00011,19.71617]
[1777771082533,31.9,78298.96,0.0,0.18359,0.00011,19.71617]
[1777771082723,31.9,78298.96,0.0,0.18359,0.00011,19.71617]
[1777771082825,31.9,78299.06,0.0,0.1836,0.00011,19.71684]
[1777771088050,31.9,78299.06,0.0,0.1836,0.00011,19.7165]
[1777771091680,31.9,78299.28,0.0,0.18362,0.00011,19.71811]
[1777771091706,31.9,78299.28,0.0,0.18362,0.00011,19.71811]
[1777771091994,31.9,78301.2,0.0,0.18383,0.00011,19.73299]
[1777771097685,31.9,78304.89,0.0,0.18424,0.00011,19.76121]
[1777771103262,31.9,78312.76,0.0,0.18512,0.00011,19.82184]
[1777771108762,31.9,78309.54,0.0,0.18475,0.00011,19.79596]
[1777771113798,31.89,78310.29,0.0,0.1848,0.00011,19.79735]
[1777771117212,31.89,78308.5,0.0,0.18459,0.00011,19.78324]
[1777771117241,31.89,78308.5,0.0,0.18459,0.00011,19.78324]
[1777771117255,31.89,78308.27,0.0,0.18456,0.00011,19.78135]
[1777771122862,31.89,78299.14,0.0,0.18353,0.00011,19.70972]
[1777771127866,31.89,78296.08,0.0,0.18318,0.00011,19.68554]
[1777771132875,31.89,78291.7,0.0,0.18268,0.00011,19.65128]
[1777771137897,31.89,78286.92,0.0,0.18214,0.00011,19.61379]
[1777771142908,31.89,78287.75,0.0,0.18223,0.00011,19.61996]
[1777771147921,31.89,78287.85,0.0,0.18224,0.00011,19.62043]
[1777771152937,31.89,78287.5,0.0,0.18219,0.00011,19.61744]
[1777771157038,31.89,78288.28,0.0,0.18228,0.00011,19.6233]
[1777771157058,31.89,78288.28,0.0,0.18228,0.00011,19.6233]
[1777771157207,31.89,78288.28,0.0,0.18228,0.00011,19.6233]
[1777771157249,31.89,78286.88,0.0,0.18212,0.00011,19.61238]
[1777771157644,31.89,78286.88,0.0,0.18212,0.00011,19.61238]
[1777771157680,31.89,78286.88,0.0,0.18212,0.00011,19.61238]
[1777771157840,31.89,78286.88,0.0,0.18212,0.00011,19.61233]
[1777771158500,31.89,78286.88,0.0,0.18212,0.00011,19.61233]
[1777771158539,31.89,78286.88,0.0,0.18212,0.00011,19.61233]
[1777771158711,31.89,78286.88,0.0,0.18212,0.00011,19.61233]
[1777771159115,31.89,78286.88,0.0,0.18212,0.00011,19.6123]
[1777771161128,31.89,78271.22,0.0,0.18038,0.00011,19.49055]
[1777771162493,31.89,78270.42,0.0,0.18029,0.00011,19.48446]
[1777771162997,31.89,78270.42,0.0,0.18029,0.00011,19.48446]
[1777771163203,31.89,78261.09,0.0,0.17926,0.00011,19.412]
[1777771169194,31.89,78259.69,0.0,0.17911,0.00011,19.40147]
[1777771174227,31.89,78262.59,0.0,0.17942,0.00011,19.42139]
[1777771179263,31.89,78262.12,0.0,0.17938,0.00011,19.41851]
[1777771184296,31.89,78255.43,0.0,0.17864,0.00011,19.3667]
[1777771189334,31.89,78254.15,0.0,0.17851,0.00011,19.35728]
[1777771194368,31.9,78253.38,0.0,0.17843,0.00011,19.35187]
[1777771199403,31.9,78253.47,0.0,0.17844,0.00011,19.35249]
[1777771204439,31.9,78251.93,0.0,0.17827,0.00011,19.34028]
[1777771209478,31.89,78251.29,0.0,0.1782,0.00011,19.33505]
[1777771214510,31.89,78256.43,0.0,0.17876,0.00011,19.37487]
[1777771216460,31.89,78263.97,0.0,0.1796,0.00011,19.43376]
[1777771216523,31.9,78267.57,0.0,0.18,0.00011,19.46201]
[1777771217302,31.9,78267.57,0.0,0.18,0.00011,19.46201]
[1777771217323,31.9,78267.57,0.0,0.18,0.00011,19.46201]
[1777771217532,31.9,78270.66,0.0,0.18034,0.00011,19.48613]
[1777771220170,31.9,78270.73,0.0,0.18035,0.00011,19.48682]
[1777771220211,31.9,78270.73,0.0,0.18035,0.00011,19.48682]
[1777771220272,31.9,78270.69,0.0,0.18035,0.00011,19.48651]
[1777771225864,31.9,78269.75,0.0,0.18025,0.00011,19.47966]
[1777771232522,31.9,78269.16,0.0,0.18019,0.00011,19.47549]
[1777771234166,31.9,78269.05,0.0,0.18016,0.00011,19.47095]
[1777771234203,31.9,78269.05,0.0,0.18016,0.00011,19.47095]
[1777771234428,31.9,78269.58,0.0,0.18022,0.00011,19.47516]
[1777771234669,31.9,78282.17,0.0,0.18162,0.00011,19.57314]
[1777771238606,31.9,78285.19,0.0,0.18195,0.00011,19.59651]
[1777771238926,31.9,78285.19,0.0,0.18195,0.00011,19.59651]
[1777771239058,31.9,78285.19,0.0,0.18195,0.00011,19.59651]
[1777771239158,31.9,78282.38,0.0,0.18164,0.00011,19.57464]
[1777771239880,31.9,78282.38,0.0,0.18164,0.00011,19.57464]
[1777771239981,31.9,78274.08,0.0,0.18072,0.00011,19.51013]
[1777771243466,31.9,78278.9,0.0,0.18125,0.00011,19.54778]
[1777771252775,31.9,78285.05,0.0,0.18194,0.00011,19.59586]
[1777771259826,31.9,78283.74,0.0,0.1818,0.00011,19.5856]
[1777771261110,31.9,78283.74,0.0,0.1818,0.00011,19.5856]
[1777771261141,31.9,78283.74,0.0,0.1818,0.00011,19.5856]
[1777771261193,31.9,78283.74,0.0,0.1818,0.00011,19.5856]
[1777771261211,31.9,78283.45,0.0,0.18176,0.00011,19.58332]
[1777771266877,31.9,78281.96,0.0,0.1816,0.00011,19.57164]
[1777771272568,31.9,78278.65,0.0,0.18123,0.00011,19.54598]
[1777771280438,31.9,78277.86,0.0,0.18115,0.00011,19.54015]
[1777771286560,31.9,78278.55,0.0,0.18123,0.00011,19.5459]
[1777771293578,31.9,78280.36,0.0,0.18144,0.00011,19.56036]
[1777771296377,31.9,78272.12,0.0,0.1805,0.00011,19.49299]
[1777771297292,31.9,78272.12,0.0,0.1805,0.00011,19.49299]
[1777771297329,31.9,78272.12,0.0,0.1805,0.00011,19.49299]
[1777771298336,31.9,78271.6,0.0,0.18044,0.00011,19.48911]
[1777771298366,31.9,78271.6,0.0,0.18044,0.00011,19.48911]
[1777771300737,31.9,78267.93,0.0,0.18005,0.00011,19.46112]
[1777771300768,31.9,78267.93,0.0,0.18005,0.00011,19.46112]
[1777771301098,31.9,78267.93,0.0,0.18005,0.00011,19.46112]
[1777771301546,31.9,78267.72,0.0,0.18003,0.00011,19.4597]
[1777771309177,31.91,78263.7,0.0,0.1796,0.00011,19.42999]
[1777771314212,31.91,78262.49,0.0,0.17948,0.00011,19.42154]
[1777771319247,31.91,78255.39,0.0,0.17871,0.00011,19.36747]
[1777771324282,31.91,78251.47,0.0,0.1783,0.00011,19.33828]
[1777771329318,31.91,78244.34,0.0,0.17753,0.00011,19.28381]
[1777771331678,31.92,78244.62,0.0,0.17757,0.00011,19.28638]
[1777771331768,31.92,78244.62,0.0,0.17757,0.00011,19.28638]
[1777771331974,31.92,78244.62,0.0,0.17757,0.00011,19.28638]
[1777771332360,31.92,78238.88,0.0,0.17694,0.00011,19.24188]
[1777771333906,31.92,78237.62,0.0,0.1768,0.00011,19.23198]
[1777771334169,31.92,78237.62,0.0,0.1768,0.00011,19.23198]
[1777771334352,31.92,78222.88,0.0,0.17519,0.00011,19.11714]
[1777771334926,31.92,78222.88,0.0,0.17519,0.00011,19.11714]
[1777771335335,31.92,78222.88,0.0,0.17519,0.00011,19.11714]
[1777771335865,31.92,78222.24,0.0,0.17512,0.00011,19.11228]
[1777771336584,31.92,78221.43,0.0,0.17503,0.00011,19.10609]
[1777771342413,31.92,78217.25,0.0,0.17459,0.00011,19.07448]
[1777771345154,31.92,78218.13,0.0,0.17469,0.00011,19.08176]
[1777771345434,31.92,78222.98,0.0,0.17523,0.00011,19.11976]
[1777771348231,31.92,78230.39,0.0,0.17604,0.00011,19.17775]
[1777771348457,31.92,78230.64,0.0,0.17607,0.00011,19.17978]
[1777771353489,31.92,78226.41,0.0,0.17558,0.00011,19.14333]
[1777771354388,31.92,78226.41,0.0,0.17558,0.00011,19.14333]
[1777771355740,31.92,78226.47,0.0,0.17559,0.00011,19.14391]
[1777771355761,31.92,78226.47,0.0,0.17559,0.00011,19.14391]
[1777771356510,31.92,78229.05,0.0,0.17588,0.00011,19.16415]
[1777771356703,31.92,78229.05,0.0,0.17588,0.00011,19.16415]
[1777771362128,31.92,78224.5,0.0,0.17539,0.00011,19.12918]
[1777771362235,31.92,78224.5,0.0,0.17539,0.00011,19.12918]
[1777771362634,31.92,78224.5,0.0,0.17539,0.00011,19.12918]
[1777771362656,31.92,78222.68,0.0,0.17519,0.00011,19.11538]
[1777771363147,31.92,78222.68,0.0,0.17519,0.00011,19.11538]
[1777771363189,31.92,78222.68,0.0,0.17519,0.00011,19.11538]
[1777771363203,31.92,78222.68,0.0,0.17519,0.00011,19.11538]
[1777771363451,31.92,78222.68,0.0,0.17519,0.00011,19.11538]
[1777771364297,31.92,78222.68,0.0,0.17519,0.00011,19.11538]
[1777771364567,31.92,78222.68,0.0,0.17519,0.00011,19.11551]
[1777771365745,31.92,78221.52,0.0,0.17507,0.00011,19.10659]
[1777771365777,31.92,78221.52,0.0,0.17507,0.00011,19.10659]
[1777771366688,31.92,78220.3,0.0,0.17494,0.00011,19.09721]
[1777771366726,31.92,78220.3,0.0,0.17494,0.00011,19.09721]
[1777771366880,31.92,78220.3,0.0,0.17494,0.00011,19.09721]
[1777771367363,31.92,78220.3,0.0,0.17494,0.00011,19.09721]
[1777771367406,31.92,78220.3,0.0,0.17494,0.00011,19.09721]
[1777771368399,31.92,78222.15,0.0,0.17514,0.00011,19.11186]
[1777771368427,31.92,78222.15,0.0,0.17514,0.00011,19.11186]
[1777771368598,31.92,78222.15,0.0,0.17514,0.00011,19.11186]
[1777771368933,31.92,78222.15,0.0,0.17514,0.00011,19.11186]
[1777771371025,31.92,78217.58,0.0,0.17465,0.00011,19.07644]
[1777771371045,31.92,78217.58,0.0,0.17465,0.00011,19.07644]
[1777771371189,31.92,78217.58,0.0,0.17465,0.00011,19.07644]
[1777771371619,31.92,78216.86,0.0,0.17457,0.00011,19.07096]
[1777771371797,31.92,78216.86,0.0,0.17457,0.00011,19.07096]
[1777771371818,31.92,78216.86,0.0,0.17457,0.00011,19.07096]
[1777771371907,31.92,78216.86,0.0,0.17457,0.00011,19.07096]
[1777771372626,31.92,78216.28,0.0,0.17451,0.00011,19.06657]
[1777771374200,31.92,78217.63,0.0,0.17466,0.00011,19.07722]
[1777771374560,31.92,78217.63,0.0,0.17466,0.00011,19.07722]
[1777771374661,31.92,78214.91,0.0,0.17437,0.00011,19.05628]
[1777771376490,31.93,78214.91,0.0,0.17437,0.00011,19.05642]
[1777771376654,31.93,78216.17,0.0,0.17451,0.00011,19.06635]
[1777771380675,31.93,78214.29,0.0,0.17431,0.00011,19.05207]
[1777771380697,31.93,78213.73,0.0,0.17425,0.00011,19.04783]
[1777771380823,31.93,78213.73,0.0,0.17425,0.00011,19.04783]
[1777771381628,31.93,78213.73,0.0,0.17425,0.00011,19.04783]
[1777771381688,31.93,78213.73,0.0,0.17425,0.00011,19.04796]
[1777771383740,31.93,78214.47,0.0,0.17434,0.00011,19.05392]
[1777771389744,31.93,78214.99,0.0,0.1744,0.00011,19.05851]
[1777771393143,31.93,78213.89,0.0,0.17428,0.00011,19.0501]
[1777771393160,31.93,78213.89,0.0,0.17428,0.00011,19.0501]
[1777771393270,31.93,78213.89,0.0,0.17428,0.00011,19.0501]
[1777771393371,31.93,78213.06,0.0,0.17419,0.00011,19.04371]
[1777771394847,31.93,78213.03,0.0,0.17419,0.00011,19.04356]
[1777771399938,31.93,78210.9,0.0,0.17397,0.00011,19.02738]
[1777771405857,31.93,78212.47,0.0,0.17414,0.00011,19.04018]
[1777771410892,31.93,78214.72,0.0,0.17439,0.00011,19.05806]
[1777771416097,31.93,78218.62,0.0,0.1748,0.00011,19.08487]
[1777771421971,31.93,78215.31,0.0,0.17445,0.00011,19.05972]
[1777771425705,31.93,78216.18,0.0,0.17454,0.00011,19.06668]
[1777771425744,31.93,78216.18,0.0,0.17454,0.00011,19.06668]
[1777771425997,31.93,78221.43,0.0,0.17512,0.00011,19.10795]
[1777771431032,31.93,78226.77,0.0,0.17571,0.00011,19.15021]
[1777771436052,31.94,78227.58,0.0,0.17581,0.00011,19.15705]
[1777771440186,31.94,78237.45,0.0,0.17689,0.00011,19.23409]
[1777771440680,31.94,78237.45,0.0,0.17689,0.00011,19.23409]
[1777771440883,31.94,78239.2,0.0,0.17708,0.00011,19.24775]
[1777771441730,31.94,78239.2,0.0,0.17708,0.00011,19.24775]
[1777771441103,31.94,78239.2,0.0,0.17708,0.00011,19.24777]
[1777771442302,31.94,78250.34,0.0,0.17831,0.00011,19.33443]
[1777771447432,31.94,78252.59,0.0,0.17856,0.00011,19.35218]
[1777771454195,31.94,78253.52,0.0,0.17867,0.00011,19.35989]
[1777771457083,31.94,78253.52,0.0,0.17867,0.00011,19.35989]
[1777771457120,31.94,78253.52,0.0,0.17867,0.00011,19.35989]
[1777771457501,31.94,78253.52,0.0,0.17867,0.00011,19.35989]
[1777771457502,31.94,78255.4,0.0,0.17888,0.00011,19.37479]
[1777771463264,31.94,78255.4,0.0,0.17889,0.00011,19.37541]
[1777771465876,31.94,78251.84,0.0,0.1785,0.00011,19.34799]
[1777771465905,31.94,78251.84,0.0,0.1785,0.00011,19.34799]
[1777771466126,31.94,78251.84,0.0,0.1785,0.00011,19.34799]
[1777771466284,31.94,78248.91,0.0,0.17818,0.00011,19.3254]
[1777771472332,31.94,78247.37,0.0,0.178,0.00011,19.31075]
[1777771477642,31.94,78247.3,0.0,0.178,0.00011,19.31022]
[1777771483562,31.94,78248.31,0.0,0.17811,0.00011,19.31833]
[1777771485617,31.94,78247.86,0.0,0.17806,0.00011,19.315]
[1777771485634,31.94,78247.86,0.0,0.17806,0.00011,19.315]
[1777771485719,31.94,78247.95,0.0,0.17807,0.00011,19.31575]
[1777771486575,31.94,78247.95,0.0,0.17807,0.00011,19.31575]
[1777771488453,31.94,78247.95,0.0,0.17808,0.00011,19.31585]
[1777771492121,31.94,78247.95,0.0,0.17808,0.00011,19.31599]
[1777771492157,31.94,78247.95,0.0,0.17808,0.00011,19.31599]
[1777771492467,31.94,78248.57,0.0,0.17815,0.00011,19.3209]
[1777771494418,31.94,78248.43,0.0,0.17813,0.00011,19.31984]
[1777771494462,31.94,78248.43,0.0,0.17813,0.00011,19.31984]
[1777771494474,31.94,78248.43,0.0,0.17813,0.00011,19.31984]
[1777771494520,31.94,78248.82,0.0,0.17818,0.00011,19.32291]
[1777771495382,31.94,78248.82,0.0,0.17818,0.00011,19.32291]
[1777771496561,31.94,78248.82,0.0,0.17818,0.00011,19.32294]
[1777771502538,31.94,78249.63,0.0,0.17827,0.00011,19.32932]
[1777771507573,31.94,78249.76,0.0,0.17828,0.00011,19.33026]
[1777771514622,31.94,78249.64,0.0,0.17827,0.00011,19.32922]
[1777771518667,31.94,78249.82,0.0,0.17828,0.00011,19.33056]
[1777771518713,31.94,78249.82,0.0,0.17828,0.00011,19.33056]
[1777771518724,31.94,78259.6,0.0,0.17937,0.00011,19.40674]
[1777771524692,31.95,78260.54,0.0,0.17948,0.00011,19.41462]
[1777771529728,31.95,78263.93,0.0,0.17986,0.00011,19.44151]
[1777771534764,31.95,78269.38,0.0,0.18045,0.00011,19.48053]
[1777771539797,31.95,78272.51,0.0,0.1808,0.00011,19.50534]
[1777771544832,31.95,78273.13,0.0,0.18088,0.00011,19.51081]
[1777771549832,31.95,78273.28,0.0,0.18091,0.00011,19.51252]
[1777771554837,31.95,78273.82,0.0,0.18098,0.00011,19.51745]
[1777771559848,31.95,78274.4,0.0,0.18105,0.00011,19.52272]
[1777771563666,31.95,78275.75,0.0,0.18121,0.00011,19.53387]
[1777771563676,31.95,78275.75,0.0,0.18121,0.00011,19.53387]
[1777771563705,31.95,78275.75,0.0,0.18121,0.00011,19.53387]
[1777771563807,31.95,78276.26,0.0,0.18127,0.00011,19.53783]
[1777771565410,31.96,78276.26,0.0,0.18127,0.00011,19.538]
[1777771565442,31.96,78276.26,0.0,0.18127,0.00011,19.538]
[1777771565517,31.96,78276.26,0.0,0.18127,0.00011,19.538]
[1777771565531,31.96,78276.26,0.0,0.18127,0.00011,19.538]
[1777771571112,31.96,78276.02,0.0,0.18126,0.00011,19.537]
[1777771571148,31.96,78276.02,0.0,0.18126,0.00011,19.537]
[1777771571201,31.96,78276.02,0.0,0.18126,0.00011,19.537]
[1777771571799,31.96,78276.02,0.0,0.18126,0.00011,19.537]
[1777771571213,31.96,78276.26,0.0,0.18129,0.00011,19.53923]
[1777771574381,31.96,78276.26,0.0,0.1813,0.00011,19.53959]
[1777771574415,31.96,78276.26,0.0,0.1813,0.00011,19.53959]
[1777771574639,31.96,78276.28,0.0,0.1813,0.00011,19.53993]
[1777771576699,31.96,78276.28,0.0,0.1813,0.00011,19.53993]
[1777771576719,31.96,78276.28,0.0,0.1813,0.00011,19.53993]
[1777771576801,31.96,78276.28,0.0,0.18131,0.00011,19.5403]
[1777771576946,31.96,78276.28,0.0,0.18131,0.00011,19.5403]
[1777771577371,31.96,78276.28,0.0,0.18131,0.00011,19.5403]
[1777771577404,31.96,78276.28,0.0,0.18131,0.00011,19.5403]
[1777771577683,31.96,78276.28,0.0,0.18131,0.00011,19.54049]
[1777771583099,31.96,78277.5,0.0,0.18146,0.00011,19.55113]
[1777771588429,31.96,78276.47,0.0,0.18136,0.00011,19.54414]
[1777771596190,31.97,78277.1,0.0,0.18143,0.00011,19.54682]
[1777771606259,31.97,78277.09,0.0,0.18146,0.00011,19.54906]
[1777771612304,31.97,78276.73,0.0,0.18145,0.00011,19.54785]
[1777771618561,31.98,78276.84,0.0,0.18148,0.00011,19.54975]
[1777771624600,31.98,78276.84,0.0,0.1815,0.00011,19.55107]
[1777771626164,31.98,78270.42,0.0,0.1808,0.00011,19.50234]
[1777771626230,31.98,78270.42,0.0,0.1808,0.00011,19.50234]
[1777771626799,31.98,78270.42,0.0,0.1808,0.00011,19.50234]
[1777771627581,31.98,78265.5,0.0,0.18026,0.00011,19.46451]
[1777771627602,31.98,78265.5,0.0,0.18026,0.00011,19.46451]
[1777771628725,31.98,78261.66,0.0,0.17983,0.00011,19.43488]
[1777771628747,31.98,78261.66,0.0,0.17983,0.00011,19.43488]
[1777771628761,31.98,78261.66,0.0,0.17983,0.00011,19.43488]
[1777771628848,31.98,78260.64,0.0,0.17972,0.00011,19.42698]
[1777771634735,31.98,78252.7,0.0,0.17885,0.00011,19.3656]
[1777771640501,31.98,78251.59,0.0,0.17873,0.00011,19.35729]
[1777771645534,31.98,78247.62,0.0,0.17829,0.00011,19.32659]
[1777771645988,31.98,78247.62,0.0,0.17829,0.00011,19.32659]
[1777771646542,31.98,78247.34,0.0,0.17826,0.00011,19.32444]
[1777771651576,31.98,78242.88,0.0,0.17775,0.00011,19.28589]
[1777771656611,31.98,78240.79,0.0,0.17751,0.00011,19.26934]
[1777771661646,31.98,78243.34,0.0,0.17778,0.00011,19.28863]
[1777771662734,31.98,78243.34,0.0,0.17778,0.00011,19.28863]
[1777771662769,31.98,78243.34,0.0,0.17778,0.00011,19.28863]
[1777771662871,31.98,78243.1,0.0,0.17776,0.00011,19.28663]
[1777771663168,31.98,78243.1,0.0,0.17776,0.00011,19.28663]
[1777771663716,31.98,78243.1,0.0,0.17776,0.00011,19.28663]
[1777771663919,31.98,78243.1,0.0,0.17776,0.00011,19.28663]
[1777771663907,31.98,78255.64,0.0,0.17914,0.00011,19.38385]
[1777771665311,31.98,78255.64,0.0,0.17913,0.00011,19.3838]
[1777771665675,31.98,78266.92,0.0,0.18038,0.00011,19.47132]
[1777771666121,31.98,78266.92,0.0,0.18038,0.00011,19.47132]
[1777771667519,31.98,78266.45,0.0,0.18033,0.00011,19.46757]
[1777771667689,31.98,78266.31,0.0,0.18031,0.00011,19.4664]
[1777771668183,31.98,78266.31,0.0,0.18031,0.00011,19.4664]
[1777771668221,31.98,78266.31,0.0,0.18031,0.00011,19.4664]
[1777771668387,31.98,78266.82,0.0,0.18037,0.00011,19.47045]
[1777771671996,31.98,78266.82,0.0,0.18037,0.00011,19.47054]
[1777771672018,31.98,78266.82,0.0,0.18037,0.00011,19.47074]
[1777771672723,31.98,78268.38,0.0,0.18055,0.00011,19.48276]
[1777771675077,31.98,78268.68,0.0,0.18058,0.00011,19.48495]
[1777771675109,31.98,78268.68,0.0,0.18058,0.00011,19.48495]
[1777771675596,31.98,78269.13,0.0,0.18063,0.00011,19.48839]
[1777771677810,31.98,78269.13,0.0,0.18063,0.00011,19.48835]
[1777771677840,31.98,78269.13,0.0,0.18063,0.00011,19.48835]
[1777771677853,31.98,78269.13,0.0,0.18062,0.00011,19.4883]
[1777771683667,31.98,78271.09,0.0,0.18084,0.00011,19.50333]
[1777771688837,31.98,78272.08,0.0,0.18095,0.00011,19.51084]
[1777771693871,31.98,78270.81,0.0,0.18081,0.00011,19.50107]
[1777771699208,31.98,78272.14,0.0,0.18096,0.00011,19.51155]
[1777771704950,31.98,78276.37,0.0,0.18143,0.00011,19.54447]
[1777771709988,31.98,78281.03,0.0,0.18195,0.00011,19.58086]
[1777771715021,31.98,78281.99,0.0,0.18204,0.00011,19.58497]
[1777771720097,31.98,78285.94,0.0,0.18249,0.00011,19.61606]
[1777771726097,31.98,78289.18,0.0,0.18286,0.00011,19.64172]
[1777771731132,31.98,78290.49,0.0,0.18301,0.00011,19.65215]
[1777771734626,31.98,78292.19,0.0,0.1832,0.00011,19.66552]
[1777771735349,31.99,78292.31,0.0,0.18322,0.00011,19.66652]
[1777771743513,31.99,78285.12,0.0,0.18243,0.00011,19.61157]
[1777771749567,31.99,78285.72,0.0,0.18251,0.00011,19.61763]
[1777771752511,31.99,78285.72,0.0,0.18251,0.00011,19.61763]
[1777771753059,31.99,78285.72,0.0,0.18252,0.00011,19.61811]
[1777771753957,31.99,78285.72,0.0,0.18252,0.00011,19.61811]
[1777771754057,31.99,78285.72,0.0,0.18252,0.00011,19.61827]
[1777771754095,31.99,78285.72,0.0,0.18252,0.00011,19.61827]
[1777771759634,31.99,78288.33,0.0,0.18283,0.00011,19.63944]
[1777771768391,32.0,78288.77,0.0,0.1829,0.00011,19.64428]
[1777771773426,32.0,78289.1,0.0,0.18292,0.00011,19.64381]
[1777771775935,32.0,78287.87,0.0,0.18279,0.00011,19.63446]
[1777771776849,32.0,78285.94,0.0,0.18257,0.00011,19.6197]
[1777771776868,32.0,78285.94,0.0,0.18257,0.00011,19.6197]
[1777771776877,32.0,78285.94,0.0,0.18257,0.00011,19.6197]
[1777771776880,32.0,78285.94,0.0,0.18257,0.00011,19.6197]
[1777771777011,32.0,78285.94,0.0,0.18257,0.00011,19.6197]
[1777771777049,32.0,78285.94,0.0,0.18257,0.00011,19.6197]
[1777771777057,32.0,78280.41,0.0,0.18196,0.00011,19.57689]
[1777771777569,32.0,78280.41,0.0,0.18196,0.00011,19.57689]
[1777771777591,32.0,78280.41,0.0,0.18196,0.00011,19.57689]
[1777771782844,32.0,78282.53,0.0,0.18219,0.00011,19.59329]
[1777771782889,32.0,78282.53,0.0,0.18219,0.00011,19.59329]
[1777771782943,32.0,78284.05,0.0,0.18236,0.00011,19.60496]
[1777771788531,32.0,78290.88,0.0,0.18313,0.00011,19.65805]
[1777771794085,32.0,78292.85,0.0,0.18335,0.00011,19.67373]
[1777771799913,32.0,78293.52,0.0,0.18344,0.00011,19.6795]
[1777771803178,32.0,78293.93,0.0,0.18349,0.00011,19.6829]
[1777771803232,32.0,78293.93,0.0,0.18349,0.00011,19.6829]
[1777771803458,32.0,78293.93,0.0,0.18349,0.00011,19.6829]
[1777771803952,32.0,78293.93,0.0,0.18349,0.00011,19.6829]
[1777771803977,32.0,78293.93,0.0,0.18349,0.00011,19.6829]
[1777771804051,32.0,78281.44,0.0,0.18209,0.00011,19.58628]
[1777771809983,32.0,78278.2,0.0,0.18174,0.00011,19.5614]
[1777771815724,32.0,78276.05,0.0,0.1815,0.00011,19.54507]
[1777771821752,32.0,78275.38,0.0,0.18143,0.00011,19.53991]
[1777771828048,32.0,78272.43,0.0,0.18109,0.00011,19.51667]
[1777771829474,32.0,78272.43,0.0,0.18109,0.00011,19.51653]
[1777771829513,32.0,78272.43,0.0,0.18109,0.00011,19.51653]
[1777771829731,32.0,78272.43,0.0,0.18109,0.00011,19.51653]
[1777771830125,32.0,78267.57,0.0,0.18055,0.00011,19.47856]
[1777771831228,32.0,78265.81,0.0,0.18032,0.00011,19.46093]
[1777771832231,32.0,78265.89,0.0,0.18033,0.00011,19.46144]
[1777771833097,32.0,78263.32,0.0,0.18005,0.00011,19.44142]
[1777771838887,32.0,78261.02,0.0,0.17978,0.00011,19.42317]
[1777771843927,32.0,78258.3,0.0,0.17948,0.00011,19.40168]
[1777771848961,32.0,78256.42,0.0,0.17926,0.00011,19.38656]
[1777771853996,32.0,78254.49,0.0,0.17904,0.00011,19.3712]
[1777771859034,31.99,78251.96,0.0,0.17876,0.00011,19.35115]
[1777771864070,31.99,78251.08,0.0,0.17866,0.00011,19.34389]
[1777771869106,31.99,78249.05,0.0,0.17843,0.00011,19.3277]
[1777771874141,31.99,78248.17,0.0,0.17832,0.00011,19.32047]
[1777771879791,31.99,78246.47,0.0,0.17813,0.00011,19.30694]
[1777771885219,31.99,78245.04,0.0,0.17797,0.00011,19.29525]
[1777771888864,31.99,78235.54,0.0,0.17692,0.00011,19.22113]
[1777771894282,31.99,78238.99,0.0,0.17726,0.00011,19.24345]
[1777771900615,31.99,78237.79,0.0,0.17712,0.00011,19.23342]
[1777771902425,31.99,78237.79,0.0,0.17712,0.00011,19.23346]
[1777771902483,31.99,78237.79,0.0,0.17712,0.00011,19.23346]
[1777771902530,31.99,78237.79,0.0,0.17712,0.00011,19.23346]
[1777771902755,31.99,78237.79,0.0,0.17712,0.00011,19.23346]
[1777771904636,31.99,78233.73,0.0,0.17667,0.00011,19.20181]
[1777771904900,31.99,78230.73,0.0,0.17634,0.00011,19.17842]
[1777771905386,31.99,78230.73,0.0,0.17634,0.00011,19.17842]
[1777771905542,31.99,78230.73,0.0,0.17634,0.00011,19.17842]
[1777771905605,31.99,78230.29,0.0,0.17629,0.00011,19.17495]
[1777771910686,31.99,78230.07,0.0,0.17627,0.00011,19.17304]
[1777771917489,31.99,78229.44,0.0,0.1762,0.00011,19.16837]
[1777771919962,31.99,78229.47,0.0,0.17621,0.00011,19.16868]
[1777771920117,31.99,78229.1,0.0,0.17617,0.00011,19.16587]
[1777771920730,31.99,78229.1,0.0,0.17617,0.00011,19.16587]
[1777771926551,31.99,78236.59,0.0,0.17699,0.00011,19.22421]
[1777771927811,31.99,78236.59,0.0,0.17699,0.00011,19.22421]
[1777771927884,31.99,78239.59,0.0,0.17732,0.00011,19.24749]
[1777771933600,31.99,78244.33,0.0,0.17783,0.00011,19.2839]
[1777771938703,31.99,78246.53,0.0,0.17807,0.00011,19.30064]
[1777771945685,31.99,78255.79,0.0,0.17909,0.00011,19.37232]
[1777771950968,31.99,78252.27,0.0,0.17871,0.00011,19.34574]
[1777771956761,31.99,78243.18,0.0,0.1777,0.00011,19.27265]
[1777771961851,31.99,78241.27,0.0,0.1775,0.00011,19.2583]
[1777771967889,31.99,78236.54,0.0,0.17699,0.00011,19.22204]
[1777771972971,31.99,78238.66,0.0,0.17722,0.00011,19.23834]
[1777771973296,31.99,78238.66,0.0,0.17722,0.00011,19.23834]
[1777771976430,31.99,78230.87,0.0,0.17636,0.00011,19.17774]
[1777771976874,31.99,78230.87,0.0,0.17636,0.00011,19.17774]
[1777771983952,31.99,78230.82,0.0,0.17636,0.00011,19.17737]
[1777771988986,31.99,78230.92,0.0,0.17637,0.00011,19.17799]
[1777771994021,31.99,78227.58,0.0,0.176,0.00011,19.1518]
[1777771997841,31.99,78227.22,0.0,0.17596,0.00011,19.14887]
[1777771997879,31.99,78227.22,0.0,0.17596,0.00011,19.14887]
[1777771997982,31.99,78227.22,0.0,0.17596,0.00011,19.14887]
[1777771998049,31.99,78227.37,0.0,0.17597,0.00011,19.14999]
[1777771999119,31.99,78227.37,0.0,0.17597,0.00011,19.14999]
[1777772005099,31.99,78228.45,0.0,0.17608,0.00011,19.15793]
[1777772005425,31.99,78228.45,0.0,0.17608,0.00011,19.15793]
[1777772005454,31.99,78228.45,0.0,0.17608,0.00011,19.15793]
[1777772006105,31.99,78228.35,0.0,0.17607,0.00011,19.15708]
[1777772007514,31.99,78229.16,0.0,0.17616,0.00011,19.1633]
[1777772007537,31.99,78229.16,0.0,0.17616,0.00011,19.1633]
[1777772007743,31.99,78229.16,0.0,0.17616,0.00011,19.1633]
[1777772008119,31.99,78229.16,0.0,0.17616,0.00011,19.16322]
[1777772009263,31.99,78229.16,0.0,0.17616,0.00011,19.16322]
[1777772015168,31.99,78229.33,0.0,0.17614,0.00011,19.1601]
[1777772015365,31.99,78229.33,0.0,0.17614,0.00011,19.1601]
[1777772021211,31.99,78230.3,0.0,0.17624,0.00011,19.16707]
[1777772026246,31.99,78231.02,0.0,0.17631,0.00011,19.17214]
[1777772029840,31.99,78230.38,0.0,0.17624,0.00011,19.16687]
[1777772029873,31.99,78230.38,0.0,0.17624,0.00011,19.16687]
[1777772030034,31.99,78229.82,0.0,0.17617,0.00011,19.16242]
[1777772031856,31.99,78229.82,0.0,0.17617,0.00011,19.16242]
[1777772031891,31.99,78229.82,0.0,0.17617,0.00011,19.16242]
[1777772032098,31.99,78229.82,0.0,0.17617,0.00011,19.16242]
[1777772032170,31.98,78229.82,0.0,0.17617,0.00011,19.16223]
[1777772033587,31.98,78229.82,0.0,0.17617,0.00011,19.16213]
[1777772035632,31.98,78229.55,0.0,0.17614,0.00011,19.15984]
[1777772037734,31.98,78231.1,0.0,0.1763,0.00011,19.17168]
[1777772037777,31.98,78231.1,0.0,0.1763,0.00011,19.17168]
[1777772038331,31.98,78229.71,0.0,0.17615,0.00011,19.16076]
[1777772039826,31.98,78230.92,0.0,0.17628,0.00011,19.17007]
[1777772045379,31.98,78226.32,0.0,0.17577,0.00011,19.13383]
[1777772050586,31.98,78225.78,0.0,0.17571,0.00011,19.12931]
[1777772056596,31.98,78226.06,0.0,0.17573,0.00011,19.13108]
[1777772061383,31.98,78226.97,0.0,0.17583,0.00011,19.1379]
[1777772061389,31.98,78226.79,0.0,0.17581,0.00011,19.13643]
[1777772061565,31.98,78226.79,0.0,0.17581,0.00011,19.13643]
[1777772062180,31.98,78226.79,0.0,0.17581,0.00011,19.13643]
[1777772064553,31.98,78223.67,0.0,0.17546,0.00011,19.11203]
[1777772065777,31.98,78223.35,0.0,0.17543,0.00011,19.10951]
[1777772065812,31.98,78223.35,0.0,0.17543,0.00011,19.10951]
[1777772066297,31.98,78223.35,0.0,0.17543,0.00011,19.10951]
[1777772066326,31.98,78223.35,0.0,0.17543,0.00011,19.10951]
[1777772066398,31.98,78220.5,0.0,0.17512,0.00011,19.08726]
[1777772071813,31.98,78217.97,0.0,0.17481,0.00011,19.0637]
[1777772078610,31.98,78220.24,0.0,0.17506,0.00011,19.08145]
[1777772082532,31.98,78219.59,0.0,0.175,0.00011,19.07662]
[1777772087603,31.98,78218.22,0.0,0.17486,0.00011,19.06664]
[1777772092632,31.98,78216.61,0.0,0.17469,0.00011,19.05495]
[1777772097648,31.99,78217.9,0.0,0.17485,0.00011,19.06589]
[1777772104521,31.99,78218.96,0.0,0.17497,0.00011,19.07506]
[1777772110765,31.99,78221.34,0.0,0.17525,0.00011,19.09489]
[1777772117050,31.99,78222.61,0.0,0.1754,0.00011,19.10534]
[1777772118902,31.99,78225.63,0.0,0.17575,0.00011,19.12994]
[1777772118923,31.99,78225.63,0.0,0.17575,0.00011,19.12994]
[1777772119100,31.99,78225.96,0.0,0.17578,0.00011,19.13269]
[1777772120426,31.99,78225.96,0.0,0.17578,0.00011,19.13269]
[1777772120993,31.99,78225.96,0.0,0.17578,0.00011,19.13269]
[1777772126026,31.99,78225.96,0.0,0.1758,0.00011,19.13352]
[1777772126143,31.99,78225.96,0.0,0.1758,0.00011,19.13352]
[1777772126162,32.0,78226.22,0.0,0.17587,0.00011,19.13885]
[1777772130092,32.02,78225.72,0.0,0.17595,0.00011,19.14417]
[1777772130193,32.02,78225.27,0.0,0.17595,0.00011,19.14369]
[1777772132501,32.03,78225.25,0.0,0.176,0.00011,19.14566]
[1777772133334,32.03,78225.25,0.0,0.176,0.00011,19.14566]
[1777772133361,32.04,78225.37,0.0,0.17606,0.00011,19.14949]
[1777772139036,32.06,78225.69,0.0,0.17623,0.00011,19.16115]
[1777772145078,32.06,78225.71,0.0,0.17624,0.00011,19.1623]
[1777772149836,32.06,78226.15,0.0,0.1763,0.00011,19.16649]
[1777772149876,32.06,78226.15,0.0,0.1763,0.00011,19.16649]
[1777772150361,32.06,78226.15,0.0,0.1763,0.00011,19.16649]
[1777772152036,32.06,78226.24,0.0,0.17632,0.00011,19.16777]
[1777772152247,32.06,78226.24,0.0,0.17632,0.00011,19.16777]
[1777772152348,32.06,78226.24,0.0,0.17633,0.00011,19.16805]
[1777772162448,32.07,78226.41,0.0,0.17639,0.00011,19.17219]
[1777772162539,32.07,78226.41,0.0,0.17639,0.00011,19.17219]
[1777772163202,32.07,78226.41,0.0,0.17639,0.00011,19.17247]
[1777772166705,32.07,78226.79,0.0,0.17644,0.00011,19.17624]
[1777772166901,32.07,78226.79,0.0,0.17644,0.00011,19.17624]
[1777772167002,32.07,78226.94,0.0,0.17646,0.00011,19.17768]
[1777772173282,32.07,78226.94,0.0,0.17649,0.00011,19.17929]
[1777772178151,32.07,78226.81,0.0,0.17649,0.00011,19.17908]
[1777772178488,32.08,78226.81,0.0,0.17649,0.00011,19.17961]
[1777772181431,32.08,78226.85,0.0,0.1765,0.00011,19.18045]
[1777772181603,32.08,78226.85,0.0,0.17651,0.00011,19.18071]
[1777772182179,32.08,78226.9,0.0,0.17652,0.00011,19.18136]
[1777772187523,32.08,78226.9,0.0,0.17652,0.00011,19.18162]
[1777772193004,32.08,78226.56,0.0,0.17651,0.00011,19.18055]
[1777772199456,32.09,78227.02,0.0,0.17657,0.00011,19.18284]
[1777772204491,32.09,78227.24,0.0,0.17661,0.00011,19.18554]
[1777772207528,32.09,78217.48,0.0,0.17555,0.00011,19.11054]
[1777772212528,32.09,78215.59,0.0,0.17536,0.00011,19.09676]
[1777772217541,32.09,78218.64,0.0,0.17571,0.00011,19.12158]
[1777772222559,32.09,78219.15,0.0,0.17578,0.00011,19.12668]
[1777772225445,32.11,78217.38,0.0,0.17569,0.00011,19.11977]
[1777772225487,32.11,78217.38,0.0,0.17569,0.00011,19.11977]
[1777772226705,32.12,78204.13,0.0,0.17431,0.00011,19.02144]
[1777772232935,32.12,78203.15,0.0,0.17423,0.00011,19.01537]
[1777772237988,32.13,78201.25,0.0,0.1741,0.00011,19.00623]
[1777772242568,32.14,78198.97,0.0,0.17393,0.00011,18.99371]
[1777772242790,32.15,78198.97,0.0,0.17404,0.00011,19.00117]
[1777772243572,32.15,78198.97,0.0,0.17404,0.00011,19.00117]
[1777772243764,32.16,78196.5,0.0,0.17384,0.00011,18.98699]
[1777772248798,32.17,78189.06,0.0,0.17311,0.00011,18.93432]
[1777772253834,32.17,78183.67,0.0,0.17251,0.00011,18.88945]
[1777772255760,32.17,78182.69,0.0,0.17241,0.00011,18.88202]
[1777772255965,32.17,78182.69,0.0,0.17241,0.00011,18.88202]
[1777772256575,32.17,78182.69,0.0,0.17241,0.00011,18.88202]
[1777772256517,32.17,78178.71,0.0,0.17199,0.00011,18.85137]
[1777772257208,32.18,78176.97,0.0,0.17183,0.00011,18.83976]
[1777772257966,32.18,78176.97,0.0,0.17183,0.00011,18.83976]
[1777772258030,32.18,78176.97,0.0,0.17183,0.00011,18.83976]
[1777772258562,32.18,78173.12,0.0,0.17144,0.00011,18.81186]
[1777772259598,32.18,78162.0,0.0,0.17029,0.00011,18.72795]
[1777772264604,32.18,78159.35,0.0,0.17001,0.00011,18.70787]
[1777772269609,32.19,78160.52,0.0,0.17014,0.00011,18.71747]
[1777772274657,32.19,78155.79,0.0,0.16965,0.00011,18.68152]
[1777772274738,32.19,78155.79,0.0,0.16965,0.00011,18.68152]
[1777772275819,32.19,78152.35,0.0,0.16929,0.00011,18.65502]
[1777772276191,32.19,78152.35,0.0,0.16929,0.00011,18.65502]
[1777772276227,32.19,78144.49,0.0,0.16846,0.00011,18.59429]
[1777772278232,32.19,78143.95,0.0,0.1684,0.00011,18.59028]
[1777772278530,32.19,78143.95,0.0,0.1684,0.00011,18.59028]
[1777772278611,32.19,78140.39,0.0,0.16803,0.00011,18.56295]
[1777772279389,32.19,78140.39,0.0,0.16803,0.00011,18.56295]
[1777772280272,32.19,78139.18,0.0,0.1679,0.00011,18.55384]
[1777772280373,32.19,78138.81,0.0,0.16787,0.00011,18.55125]
[1777772280827,32.19,78138.81,0.0,0.16787,0.00011,18.55125]
[1777772281067,32.19,78138.81,0.0,0.16787,0.00011,18.55125]
[1777772282045,32.19,78136.92,0.0,0.16767,0.00011,18.5369]
[1777772282336,32.19,78136.92,0.0,0.16767,0.00011,18.5369]
[1777772283229,32.19,78137.36,0.0,0.16772,0.00011,18.54059]
[1777772283782,32.19,78136.4,0.0,0.16763,0.00011,18.53346]
[1777772284059,32.19,78136.4,0.0,0.16763,0.00011,18.53377]
[1777772286444,32.19,78148.87,0.0,0.16896,0.00011,18.63118]
[1777772289802,32.19,78150.17,0.0,0.16911,0.00011,18.64226]
[1777772290499,32.19,78157.53,0.0,0.1699,0.00011,18.69954]
[1777772293467,32.2,78162.16,0.0,0.1704,0.00011,18.73601]
[1777772298158,32.2,78172.68,0.0,0.17154,0.00011,18.81887]
[1777772300587,32.2,78174.03,0.0,0.17169,0.00011,18.82947]
[1777772300640,32.2,78174.38,0.0,0.17173,0.00011,18.83231]
[1777772306563,32.2,78173.32,0.0,0.17163,0.00011,18.82478]
[1777772309020,32.2,78173.11,0.0,0.17161,0.00011,18.82354]
[1777772310752,32.2,78172.23,0.0,0.17152,0.00011,18.81687]
[1777772311488,32.2,78172.32,0.0,0.1715,0.00011,18.81398]
[1777772317291,32.2,78175.05,0.0,0.17181,0.00011,18.836]
[1777772323578,32.21,78178.66,0.0,0.17221,0.00011,18.86482]
[1777772324990,32.21,78178.66,0.0,0.17221,0.00011,18.86497]
[1777772325650,32.21,78162.92,0.0,0.17053,0.00011,18.7434]
[1777772330678,32.21,78160.03,0.0,0.17024,0.00011,18.72214]
[1777772335106,32.21,78159.33,0.0,0.17018,0.00011,18.71762]
[1777772335729,32.21,78159.33,0.0,0.17018,0.00011,18.71785]
[1777772338627,32.21,78163.25,0.0,0.1706,0.00011,18.74859]
[1777772339130,32.21,78162.25,0.0,0.1705,0.00011,18.74103]
[1777772340739,32.21,78161.17,0.0,0.17039,0.00011,18.73307]
[1777772346651,32.21,78169.11,0.0,0.17126,0.00011,18.79578]
[1777772352146,32.22,78167.26,0.0,0.17108,0.00011,18.78279]
[1777772358578,32.22,78165.85,0.0,0.17095,0.00011,18.77344]
[1777772363614,32.22,78163.84,0.0,0.17075,0.00011,18.759]
[1777772369655,32.22,78162.78,0.0,0.17066,0.00011,18.75219]
[1777772375700,32.23,78161.66,0.0,0.17053,0.00011,18.74109]
[1777772380037,32.23,78163.52,0.0,0.17074,0.00011,18.75617]
[1777772380107,32.23,78163.24,0.0,0.17072,0.00011,18.75444]
[1777772386776,32.23,78167.09,0.0,0.17114,0.00011,18.78531]
[1777772392423,32.23,78166.66,0.0,0.17111,0.00011,18.78275]
[1777772398963,32.23,78165.27,0.0,0.17098,0.00011,18.77346]
[1777772400364,32.24,78164.9,0.0,0.17095,0.00011,18.77134]
[1777772400465,32.24,78164.17,0.0,0.17088,0.00011,18.76594]
[1777772407128,32.24,78163.46,0.0,0.17081,0.00011,18.76146]
[1777772408534,32.24,78163.46,0.0,0.17082,0.00011,18.76221]
[1777772408556,32.24,78167.23,0.0,0.17123,0.00011,18.79159]
[1777772410337,32.24,78167.23,0.0,0.17123,0.00011,18.79174]
[1777772410388,32.24,78167.23,0.0,0.17123,0.00011,18.79174]
[1777772412620,32.24,78171.78,0.0,0.17172,0.00011,18.82712]
[1777772412672,32.24,78174.33,0.0,0.172,0.00011,18.84692]
[1777772413193,32.24,78174.33,0.0,0.172,0.00011,18.84692]
[1777772414640,32.24,78177.44,0.0,0.17233,0.00011,18.87103]
[1777772414704,32.24,78190.74,0.0,0.17376,0.00011,18.97401]
[1777772418913,32.24,78198.19,0.0,0.17458,0.00011,19.03272]
[1777772420776,32.24,78197.7,0.0,0.17454,0.00011,19.02948]
[1777772421018,32.25,78197.13,0.0,0.17448,0.00011,19.02535]
[1777772425494,32.25,78197.42,0.0,0.17452,0.00011,19.02836]
[1777772426724,32.25,78182.53,0.0,0.17293,0.00011,18.91392]
[1777772427434,32.25,78182.53,0.0,0.17293,0.00011,18.91392]
[1777772427642,32.25,78182.53,0.0,0.17293,0.00011,18.91392]
[1777772427744,32.25,78177.04,0.0,0.17234,0.00011,18.87148]
[1777772429203,32.25,78177.04,0.0,0.17234,0.00011,18.87148]
[1777772430981,32.25,78178.45,0.0,0.17249,0.00011,18.88239]
[1777772431088,32.25,78178.45,0.0,0.17246,0.00011,18.87853]
[1777772435030,32.25,78179.92,0.0,0.17262,0.00011,18.88989]
[1777772435240,32.25,78182.68,0.0,0.17292,0.00011,18.9112]
[1777772441159,32.25,78186.73,0.0,0.17335,0.00011,18.9422]
[1777772446193,32.25,78189.39,0.0,0.17363,0.00011,18.96246]
[1777772449699,32.25,78189.8,0.0,0.17367,0.00011,18.96549]
[1777772449791,32.25,78195.74,0.0,0.17431,0.00011,19.01143]
[1777772452123,32.25,78196.62,0.0,0.17441,0.00011,19.01831]
[1777772457273,32.25,78201.7,0.0,0.17496,0.00011,19.05754]
[1777772462310,32.25,78204.54,0.0,0.17527,0.00011,19.07942]
[1777772467342,32.25,78208.49,0.0,0.17569,0.00011,19.10969]
[1777772472377,32.25,78210.99,0.0,0.17596,0.00011,19.12912]
[1777772482451,32.25,78214.98,0.0,0.17643,0.00011,19.16189]
[1777772487487,32.25,78218.21,0.0,0.17679,0.00011,19.18787]
[1777772488106,32.25,78218.21,0.0,0.17679,0.00011,19.18787]
[1777772488173,32.25,78218.21,0.0,0.17679,0.00011,19.18787]
[1777772488325,32.25,78218.21,0.0,0.17679,0.00011,19.18787]
[1777772488768,32.25,78211.79,0.0,0.1761,0.00011,19.13859]
[1777772489475,32.25,78211.79,0.0,0.1761,0.00011,19.13859]
[1777772489589,32.25,78207.47,0.0,0.17563,0.00011,19.10544]
[1777772493962,32.25,78205.47,0.0,0.17539,0.00011,19.08649]
[1777772494782,32.25,78201.39,0.0,0.17495,0.00011,19.05515]
[1777772500126,32.25,78202.32,0.0,0.17505,0.00011,19.06204]
[1777772505612,32.25,78204.72,0.0,0.17531,0.00011,19.08022]
[1777772508972,32.25,78205.96,0.0,0.17544,0.00011,19.08953]
[1777772509045,32.25,78205.96,0.0,0.17544,0.00011,19.08953]
[1777772509639,32.25,78206.09,0.0,0.17545,0.00011,19.09044]
[1777772510284,32.25,78206.09,0.0,0.17545,0.00011,19.09044]
[1777772510647,32.25,78205.58,0.0,0.17539,0.00011,19.08641]
[1777772511765,32.25,78205.58,0.0,0.17539,0.00011,19.08641]
[1777772512660,32.25,78206.04,0.0,0.17544,0.00011,19.08978]
[1777772517695,32.25,78207.21,0.0,0.17556,0.00011,19.09835]
[1777772518446,32.25,78207.21,0.0,0.17556,0.00011,19.09835]
[1777772518705,32.25,78207.35,0.0,0.17557,0.00011,19.09934]
[1777772520454,32.25,78207.92,0.0,0.17563,0.00011,19.10364]
[1777772520477,32.25,78207.92,0.0,0.17563,0.00011,19.10364]
[1777772520719,32.25,78208.08,0.0,0.17565,0.00011,19.10478]
[1777772525758,32.25,78209.16,0.0,0.17576,0.00011,19.11263]
[1777772526580,32.25,78209.16,0.0,0.17576,0.00011,19.11263]
[1777772526681,32.25,78209.27,0.0,0.17577,0.00011,19.11338]
[1777772531796,32.25,78212.94,0.0,0.17616,0.00011,19.14113]
[1777772536807,32.25,78213.05,0.0,0.17616,0.00011,19.14145]
[1777772542874,32.25,78215.22,0.0,0.17639,0.00011,19.15718]
[1777772547908,32.24,78217.24,0.0,0.17659,0.00011,19.17203]
[1777772552944,32.24,78216.28,0.0,0.17645,0.00011,19.15997]
[1777772559996,32.24,78215.43,0.0,0.17634,0.00011,19.15238]
[1777772565288,32.24,78214.35,0.0,0.17622,0.00011,19.14321]
[1777772573085,32.24,78215.41,0.0,0.17631,0.00011,19.15024]
[1777772578120,32.24,78214.85,0.0,0.17624,0.00011,19.14521]
[1777772580867,32.24,78215.04,0.0,0.17626,0.00011,19.14653]
[1777772583637,32.24,78216.89,0.0,0.17646,0.00011,19.16092]
[1777772589197,32.24,78216.51,0.0,0.17644,0.00011,19.15933]
[1777772593173,32.24,78216.44,0.0,0.17644,0.00011,19.15912]
[1777772593902,32.24,78216.44,0.0,0.17644,0.00011,19.15912]
[1777772593543,32.24,78216.34,0.0,0.17643,0.00011,19.15864]
[1777772594110,32.24,78216.34,0.0,0.17643,0.00011,19.15864]
[1777772594627,32.24,78216.34,0.0,0.17643,0.00011,19.15864]
[1777772595467,32.24,78216.52,0.0,0.17645,0.00011,19.16016]
[1777772595653,32.24,78216.52,0.0,0.17645,0.00011,19.16016]
[1777772595659,32.24,78216.92,0.0,0.1765,0.00011,19.16338]
[1777772605568,32.24,78216.23,0.0,0.17645,0.00011,19.16002]
[1777772610826,32.24,78217.8,0.0,0.17664,0.00011,19.1729]
[1777772613364,32.25,78208.14,0.0,0.17557,0.00011,19.09537]
[1777772618399,32.25,78209.57,0.0,0.17575,0.00011,19.10787]
[1777772623436,32.25,78213.23,0.0,0.17617,0.00011,19.13751]
[1777772628476,32.25,78216.36,0.0,0.17651,0.00011,19.16226]
[1777772633509,32.25,78223.9,0.0,0.17734,0.00011,19.22034]
[1777772637279,32.25,78225.64,0.0,0.17752,0.00011,19.23364]
[1777772637300,32.25,78225.64,0.0,0.17752,0.00011,19.23364]
[1777772637540,32.25,78225.93,0.0,0.17756,0.00011,19.23588]
[1777772642581,32.25,78229.32,0.0,0.17793,0.00011,19.2622]
[1777772647623,32.25,78229.21,0.0,0.17792,0.00011,19.26175]
[1777772652749,32.25,78228.89,0.0,0.17789,0.00011,19.25958]
[1777772658688,32.26,78231.35,0.0,0.17817,0.00011,19.27912]
[1777772664730,32.26,78230.98,0.0,0.17813,0.00011,19.27672]
[1777772669764,32.26,78230.39,0.0,0.17807,0.00011,19.27248]
[1777772674799,32.26,78227.95,0.0,0.17779,0.00011,19.25022]
[1777772680842,32.26,78227.39,0.0,0.17774,0.00011,19.24651]
[1777772682090,32.26,78227.47,0.0,0.17775,0.00011,19.24722]
[1777772682123,32.26,78227.47,0.0,0.17775,0.00011,19.24722]
[1777772682864,32.26,78227.47,0.0,0.17775,0.00011,19.24722]
[1777772682896,32.26,78227.47,0.0,0.17775,0.00011,19.24722]
[1777772683511,32.26,78227.48,0.0,0.17775,0.00011,19.2474]
[1777772683540,32.26,78227.48,0.0,0.17775,0.00011,19.2474]
[1777772683862,32.26,78227.48,0.0,0.17775,0.00011,19.2475]
[1777772687984,32.26,78227.75,0.0,0.17778,0.00011,19.24943]
[1777772688025,32.26,78227.75,0.0,0.17778,0.00011,19.24943]
[1777772687993,32.26,78228.07,0.0,0.17781,0.00011,19.25177]
[1777772689395,32.26,78228.07,0.0,0.17781,0.00011,19.25165]
[1777772689436,32.26,78228.07,0.0,0.17781,0.00011,19.25165]
[1777772689496,32.26,78228.07,0.0,0.17781,0.00011,19.25153]
[1777772695947,32.26,78229.51,0.0,0.17795,0.00011,19.26185]
[1777772700981,32.26,78231.93,0.0,0.17821,0.00011,19.27978]
[1777772706019,32.26,78229.63,0.0,0.17796,0.00011,19.26241]
[1777772706851,32.26,78229.63,0.0,0.17796,0.00011,19.26241]
[1777772706873,32.26,78229.63,0.0,0.17796,0.00011,19.26241]
[1777772707027,32.26,78228.31,0.0,0.17782,0.00011,19.25233]
[1777772712061,32.26,78227.77,0.0,0.17777,0.00011,19.24868]
[1777772717075,32.26,78227.47,0.0,0.17773,0.00011,19.24644]
[1777772717904,32.26,78227.47,0.0,0.17773,0.00011,19.24644]
[1777772717931,32.26,78227.47,0.0,0.17773,0.00011,19.24644]
[1777772717991,32.26,78227.22,0.0,0.17771,0.00011,19.2444]
[1777772718091,32.26,78227.22,0.0,0.17771,0.00011,19.2444]
[1777772719411,32.26,78226.83,0.0,0.17766,0.00011,19.2414]
[1777772719443,32.26,78226.83,0.0,0.17766,0.00011,19.2414]
[1777772720055,32.26,78226.48,0.0,0.17762,0.00011,19.23848]
[1777772721054,32.26,78226.48,0.0,0.17762,0.00011,19.23848]
[1777772721085,32.26,78226.48,0.0,0.17762,0.00011,19.23848]
[1777772721170,32.26,78226.48,0.0,0.17762,0.00011,19.23848]
[1777772721271,32.26,78226.59,0.0,0.17763,0.00011,19.23913]
[1777772726413,32.26,78222.35,0.0,0.17716,0.00011,19.206]
[1777772727750,32.26,78222.35,0.0,0.17716,0.00011,19.206]
[1777772727804,32.26,78222.65,0.0,0.17719,0.00011,19.20825]
[1777772729081,32.26,78222.65,0.0,0.17719,0.00011,19.20819]
[1777772729148,32.26,78222.65,0.0,0.17719,0.00011,19.20819]
[1777772729905,32.26,78222.65,0.0,0.17719,0.00011,19.20819]
[1777772730656,32.26,78223.74,0.0,0.17731,0.00011,19.21652]
[1777772730687,32.26,78223.74,0.0,0.17731,0.00011,19.21652]
[1777772730739,32.26,78223.84,0.0,0.17732,0.00011,19.21721]
[1777772736482,32.25,78223.39,0.0,0.17724,0.00011,19.20947]
[1777772742344,32.25,78226.59,0.0,0.17758,0.00011,19.23371]
[1777772748316,32.25,78227.33,0.0,0.17765,0.00011,19.2387]
[1777772753349,32.25,78224.31,0.0,0.17732,0.00011,19.21497]
[1777772755480,32.25,78222.99,0.0,0.17717,0.00011,19.20473]
[1777772756603,32.25,78223.06,0.0,0.17718,0.00011,19.20519]
[1777772756624,32.25,78222.79,0.0,0.17715,0.00011,19.20303]
[1777772758644,32.25,78222.79,0.0,0.17715,0.00011,19.20296]
[1777772758737,32.25,78221.98,0.0,0.17706,0.00011,19.19665]
[1777772765380,32.25,78221.84,0.0,0.17704,0.00011,19.19537]
[1777772772483,32.25,78216.6,0.0,0.17646,0.00011,19.15438]
[1777772779533,32.25,78216.85,0.0,0.17648,0.00011,19.15601]
[1777772786834,32.25,78212.61,0.0,0.17602,0.00011,19.12307]
[1777772791886,32.25,78215.62,0.0,0.17634,0.00011,19.14611]
[1777772798144,32.25,78216.55,0.0,0.17643,0.00011,19.15026]
[1777772810754,32.25,78222.77,0.0,0.17712,0.00011,19.1994]
[1777772815896,32.25,78224.75,0.0,0.17734,0.00011,19.21478]
[1777772818598,32.25,78226.49,0.0,0.17753,0.00011,19.22849]
[1777772818628,32.25,78226.49,0.0,0.17753,0.00011,19.22849]
[1777772818755,32.25,78226.49,0.0,0.17753,0.00011,19.22849]
[1777772818856,32.25,78226.91,0.0,0.17758,0.00011,19.23178]
[1777772819262,32.25,78226.91,0.0,0.17758,0.00011,19.23178]
[1777772819286,32.25,78226.91,0.0,0.17758,0.00011,19.23178]
[1777772819960,32.25,78226.91,0.0,0.17758,0.00011,19.23178]
[1777772819998,32.25,78226.91,0.0,0.17758,0.00011,19.23178]
[1777772820250,32.25,78226.91,0.0,0.17758,0.00011,19.23183]
[1777772821070,32.25,78226.91,0.0,0.17758,0.00011,19.23183]
[1777772821099,32.25,78226.91,0.0,0.17758,0.00011,19.23183]
[1777772821171,32.25,78227.46,0.0,0.17764,0.00011,19.23611]
[1777772824852,32.25,78237.1,0.0,0.1787,0.00011,19.31042]
[1777772827680,32.25,78237.75,0.0,0.17877,0.00011,19.31531]
[1777772827711,32.25,78237.75,0.0,0.17877,0.00011,19.31531]
[1777772827964,32.25,78238.4,0.0,0.17884,0.00011,19.32025]
[1777772829525,32.25,78238.83,0.0,0.17888,0.00011,19.3235]
[1777772829888,32.25,78238.83,0.0,0.17888,0.00011,19.32344]
[1777772831902,32.25,78249.1,0.0,0.18001,0.00011,19.40228]
[1777772835943,32.25,78254.27,0.0,0.18057,0.00011,19.44154]
[1777772835973,32.25,78254.27,0.0,0.18057,0.00011,19.44154]
[1777772836158,32.25,78257.11,0.0,0.18088,0.00011,19.46319]
[1777772836964,32.25,78257.11,0.0,0.18088,0.00011,19.46319]
[1777772837007,32.25,78257.11,0.0,0.18088,0.00011,19.46319]
[1777772837023,32.25,78257.11,0.0,0.18088,0.00011,19.46319]
[1777772837159,32.25,78257.11,0.0,0.18088,0.00011,19.46319]
[1777772837143,32.25,78262.66,0.0,0.18149,0.00011,19.50568]
[1777772837805,32.25,78262.66,0.0,0.18149,0.00011,19.50568]
[1777772837831,32.25,78262.66,0.0,0.18149,0.00011,19.50568]
[1777772838138,32.25,78263.1,0.0,0.18154,0.00011,19.50884]
[1777772839982,32.25,78263.1,0.0,0.18153,0.00011,19.50857]
[1777772840018,32.25,78263.1,0.0,0.18153,0.00011,19.50857]
[1777772840119,32.25,78263.71,0.0,0.18159,0.00011,19.51297]
[1777772840203,32.25,78263.71,0.0,0.18159,0.00011,19.51297]
[1777772841649,32.25,78263.13,0.0,0.18153,0.00011,19.50822]
[1777772841684,32.25,78263.13,0.0,0.18153,0.00011,19.50822]
[1777772842020,32.25,78264.44,0.0,0.18167,0.00011,19.51799]
[1777772846739,32.25,78264.19,0.0,0.18163,0.00011,19.51561]
[1777772846784,32.25,78264.19,0.0,0.18163,0.00011,19.51561]
[1777772847151,32.25,78264.19,0.0,0.18163,0.00011,19.51561]
[1777772847181,32.25,78261.82,0.0,0.18136,0.00011,19.49694]
[1777772854055,32.24,78259.95,0.0,0.18112,0.00011,19.4777]
[1777772855062,32.24,78249.95,0.0,0.18001,0.00011,19.40061]
[1777772859178,32.24,78246.58,0.0,0.17963,0.00011,19.37431]
[1777772859200,32.24,78246.58,0.0,0.17963,0.00011,19.37431]
[1777772860288,32.24,78245.68,0.0,0.17953,0.00011,19.36705]
[1777772861104,32.24,78245.66,0.0,0.17953,0.00011,19.36674]
[1777772866139,32.24,78246.1,0.0,0.17956,0.00011,19.36926]
[1777772871174,32.24,78248.86,0.0,0.17985,0.00011,19.38957]
[1777772874075,32.24,78248.5,0.0,0.17981,0.00011,19.38638]
[1777772875305,32.24,78255.98,0.0,0.18062,0.00011,19.44351]
[1777772875332,32.24,78255.98,0.0,0.18062,0.00011,19.44351]
[1777772876209,32.24,78258.07,0.0,0.18085,0.00011,19.45932]
[1777772878595,32.24,78258.99,0.0,0.18094,0.00011,19.46582]
[1777772878678,32.23,78258.93,0.0,0.18093,0.00011,19.46506]
[1777772884266,32.23,78259.08,0.0,0.18094,0.00011,19.46543]
[1777772889302,32.23,78253.48,0.0,0.18031,0.00011,19.4218]
[1777772893526,32.23,78253.32,0.0,0.18029,0.00011,19.42046]
[1777772893550,32.23,78253.32,0.0,0.18029,0.00011,19.42046]
[1777772893755,32.23,78253.32,0.0,0.18029,0.00011,19.42046]
[1777772893856,32.23,78251.9,0.0,0.18013,0.00011,19.40941]
[1777772894865,32.23,78251.9,0.0,0.18013,0.00011,19.40941]
[1777772896284,32.23,78249.45,0.0,0.17986,0.00011,19.39048]
[1777772901384,32.23,78246.41,0.0,0.17951,0.00011,19.36601]
[1777772904706,32.23,78244.96,0.0,0.17935,0.00011,19.35447]
[1777772905020,32.23,78244.96,0.0,0.17935,0.00011,19.35447]
[1777772905121,32.23,78244.96,0.0,0.17935,0.00011,19.35429]
[1777772907048,32.23,78245.55,0.0,0.17941,0.00011,19.35866]
[1777772907075,32.23,78245.41,0.0,0.17939,0.00011,19.35739]
[1777772913485,32.23,78245.24,0.0,0.17933,0.00011,19.35128]
[1777772915173,32.23,78244.81,0.0,0.17928,0.00011,19.34761]
[1777772915482,32.22,78244.05,0.0,0.17919,0.00011,19.34142]
[1777772921524,32.22,78242.47,0.0,0.179,0.00011,19.32837]
[1777772926534,32.22,78243.13,0.0,0.17907,0.00011,19.33293]
[1777772931542,32.22,78242.89,0.0,0.17903,0.00011,19.33044]
[1777772936557,32.22,78242.77,0.0,0.17901,0.00011,19.32891]
[1777772941175,32.22,78242.47,0.0,0.17897,0.00011,19.32612]
[1777772941240,32.22,78242.47,0.0,0.17897,0.00011,19.32612]
[1777772941442,32.22,78242.34,0.0,0.17895,0.00011,19.325]
[1777772942295,32.22,78230.62,0.0,0.17767,0.00011,19.23452]
[1777772942854,32.22,78230.62,0.0,0.17767,0.00011,19.23452]
[1777772942883,32.22,78230.62,0.0,0.17767,0.00011,19.23452]
[1777772943165,32.22,78226.57,0.0,0.17722,0.00011,19.20317]
[1777772948714,32.22,78226.64,0.0,0.17724,0.00011,19.20395]
[1777772953748,32.22,78228.36,0.0,0.17743,0.00011,19.21745]
[1777772961036,32.22,78229.1,0.0,0.17751,0.00011,19.22337]
[1777772966575,32.22,78233.92,0.0,0.17804,0.00011,19.26087]
[1777772970872,32.22,78244.92,0.0,0.17925,0.00011,19.34566]
[1777772971368,32.22,78244.92,0.0,0.17925,0.00011,19.34566]
[1777772971414,32.22,78244.92,0.0,0.17925,0.00011,19.34566]
[1777772972218,32.22,78244.92,0.0,0.17925,0.00011,19.34566]
[1777772972299,32.22,78247.84,0.0,0.17954,0.00011,19.36421]
[1777772976913,32.22,78260.53,0.0,0.18093,0.00011,19.46138]
[1777772981949,32.22,78263.91,0.0,0.1813,0.00011,19.4869]
[1777772987044,32.22,78263.76,0.0,0.18128,0.00011,19.48555]
[1777772997053,32.22,78264.35,0.0,0.18136,0.00011,19.49137]
[1777773002089,32.22,78264.2,0.0,0.18136,0.00011,19.49077]
[1777773007126,32.22,78257.55,0.0,0.18063,0.00011,19.4402]
[1777773012161,32.22,78254.51,0.0,0.18031,0.00011,19.41758]
[1777773017193,32.22,78249.5,0.0,0.17975,0.00011,19.37897]
[1777773017388,32.22,78249.5,0.0,0.17975,0.00011,19.37897]
[1777773017414,32.22,78249.5,0.0,0.17975,0.00011,19.37897]
[1777773017519,32.22,78249.5,0.0,0.17975,0.00011,19.37897]
[1777773017964,32.22,78249.5,0.0,0.17975,0.00011,19.37897]
[1777773018003,32.22,78249.5,0.0,0.17975,0.00011,19.37897]
[1777773018770,32.22,78248.53,0.0,0.17965,0.00011,19.37147]
[1777773018798,32.22,78248.53,0.0,0.17965,0.00011,19.37147]
[1777773018981,32.22,78248.53,0.0,0.17965,0.00011,19.37147]
[1777773019184,32.22,78248.53,0.0,0.17965,0.00011,19.37147]
[1777773019285,32.22,78248.01,0.0,0.17959,0.00011,19.36744]
[1777773021024,32.22,78248.01,0.0,0.17959,0.00011,19.36741]
[1777773029030,32.22,78245.95,0.0,0.17936,0.00011,19.35142]
[1777773029162,32.22,78245.95,0.0,0.17936,0.00011,19.35142]
[1777773029278,32.22,78245.79,0.0,0.17934,0.00011,19.35011]
[1777773035319,32.22,78244.54,0.0,0.17918,0.00011,19.3365]
[1777773040354,32.22,78243.43,0.0,0.17905,0.00011,19.32784]
[1777773045392,32.22,78242.87,0.0,0.17899,0.00011,19.32343]
[1777773051431,32.22,78241.48,0.0,0.17883,0.00011,19.31255]
[1777773057473,32.22,78241.0,0.0,0.17878,0.00011,19.30867]
[1777773062512,32.22,78237.84,0.0,0.17843,0.00011,19.28422]
[1777773067544,32.22,78236.84,0.0,0.17832,0.00011,19.27654]
[1777773072580,32.22,78237.43,0.0,0.17839,0.00011,19.28109]
[1777773074749,32.22,78237.81,0.0,0.17843,0.00011,19.28402]
[1777773077335,32.22,78228.23,0.0,0.17738,0.00011,19.21019]
[1777773082342,32.22,78228.16,0.0,0.17737,0.00011,19.20943]
[1777773087352,32.22,78229.34,0.0,0.1775,0.00011,19.21841]
[1777773092373,32.22,78231.25,0.0,0.17768,0.00011,19.22932]
[1777773097385,32.22,78233.33,0.0,0.17791,0.00011,19.24547]
[1777773101680,32.22,78238.26,0.0,0.17845,0.00011,19.28361]
[1777773101721,32.22,78238.26,0.0,0.17845,0.00011,19.28361]
[1777773101782,32.22,78238.26,0.0,0.17845,0.00011,19.28365]
[1777773106818,32.22,78238.83,0.0,0.17852,0.00011,19.28822]
[1777773112024,32.22,78242.03,0.0,0.17887,0.00011,19.31296]
[1777773119160,32.22,78246.61,0.0,0.17938,0.00011,19.34865]
[1777773125952,32.22,78247.44,0.0,0.17947,0.00011,19.35539]
[1777773128927,32.22,78249.3,0.0,0.17968,0.00011,19.36983]
[1777773134008,32.22,78251.25,0.0,0.1799,0.00011,19.38513]
[1777773139087,32.22,78250.94,0.0,0.17987,0.00011,19.38292]
[1777773139123,32.22,78250.94,0.0,0.17987,0.00011,19.38292]
[1777773139130,32.22,78250.94,0.0,0.17987,0.00011,19.38292]
[1777773139188,32.22,78250.97,0.0,0.17987,0.00011,19.3832]
[1777773143178,32.22,78250.97,0.0,0.17987,0.00011,19.38333]
[1777773143278,32.23,78250.79,0.0,0.17985,0.00011,19.38199]
[1777773145217,32.23,78250.79,0.0,0.17986,0.00011,19.38203]
[1777773148800,32.23,78251.42,0.0,0.17993,0.00011,19.38704]
[1777773150307,32.23,78254.73,0.0,0.18029,0.00011,19.41257]
[1777773150352,32.23,78254.73,0.0,0.18029,0.00011,19.41257]
[1777773150403,32.23,78256.13,0.0,0.18045,0.00011,19.42339]
[1777773155423,32.23,78252.84,0.0,0.18006,0.00011,19.39423]
[1777773160427,32.23,78252.3,0.0,0.18,0.00011,19.39019]
[1777773165444,32.23,78251.86,0.0,0.17995,0.00011,19.38694]
[1777773170376,32.23,78251.87,0.0,0.17996,0.00011,19.38716]
[1777773170421,32.23,78251.87,0.0,0.17996,0.00011,19.38716]
[1777773170462,32.23,78252.22,0.0,0.18,0.00011,19.38989]
[1777773175742,32.23,78252.36,0.0,0.18001,0.00011,19.3911]
[1777773177799,32.23,78253.38,0.0,0.18013,0.00011,19.39898]
[1777773177829,32.23,78253.38,0.0,0.18013,0.00011,19.39898]
[1777773177899,32.23,78253.32,0.0,0.18012,0.00011,19.39853]
[1777773182304,32.23,78253.47,0.0,0.18014,0.00011,19.39972]
[1777773182347,32.23,78253.47,0.0,0.18014,0.00011,19.39972]
[1777773182406,32.23,78253.71,0.0,0.18016,0.00011,19.40159]
[1777773182649,32.23,78253.71,0.0,0.18016,0.00011,19.40159]
[1777773183375,32.23,78253.71,0.0,0.18016,0.00011,19.40159]
[1777773183414,32.23,78253.71,0.0,0.18016,0.00011,19.40159]
[1777773183464,32.23,78253.83,0.0,0.18018,0.00011,19.40253]
[1777773186407,32.23,78264.29,0.0,0.18133,0.00011,19.48303]
[1777773191414,32.23,78264.92,0.0,0.1814,0.00011,19.4875]
[1777773196447,32.23,78265.43,0.0,0.18145,0.00011,19.49105]
[1777773198159,32.23,78264.94,0.0,0.18139,0.00011,19.4872]
[1777773198462,32.23,78267.36,0.0,0.18166,0.00011,19.50574]
[1777773203497,32.22,78263.0,0.0,0.18117,0.00011,19.47168]
[1777773203790,32.22,78263.0,0.0,0.18117,0.00011,19.47168]
[1777773204260,32.22,78263.0,0.0,0.18117,0.00011,19.47168]
[1777773204503,32.22,78259.53,0.0,0.18078,0.00011,19.44488]
[1777773207555,32.22,78248.78,0.0,0.1796,0.00011,19.36192]
[1777773212561,32.22,78240.8,0.0,0.1787,0.00011,19.29676]
[1777773217583,32.22,78239.24,0.0,0.17853,0.00011,19.28521]
[1777773222072,32.23,78238.17,0.0,0.17842,0.00011,19.27734]
[1777773222119,32.23,78238.17,0.0,0.17842,0.00011,19.27734]
[1777773222520,32.23,78238.87,0.0,0.1785,0.00011,19.28283]
[1777773222884,32.23,78238.87,0.0,0.1785,0.00011,19.28283]
[1777773222928,32.23,78238.87,0.0,0.1785,0.00011,19.28283]
[1777773222984,32.23,78238.29,0.0,0.17844,0.00011,19.27845]
[1777773230303,32.23,78237.98,0.0,0.17841,0.00011,19.27634]
[1777773230343,32.23,78237.98,0.0,0.17841,0.00011,19.27634]
[1777773230404,32.23,78238.0,0.0,0.17841,0.00011,19.27686]
[1777773240011,32.23,78237.21,0.0,0.17834,0.00011,19.27162]
[1777773246800,32.23,78236.59,0.0,0.17828,0.00011,19.26736]
[1777773253514,32.23,78236.31,0.0,0.17825,0.00011,19.2654]
[1777773258883,32.23,78235.99,0.0,0.17822,0.00011,19.2635]
[1777773263281,32.23,78233.79,0.0,0.17799,0.00011,19.24678]
[1777773265321,32.23,78234.32,0.0,0.17805,0.00011,19.251]
[1777773265423,32.23,78235.02,0.0,0.17812,0.00011,19.25646]
[1777773271974,32.23,78235.12,0.0,0.17812,0.00011,19.25385]
[1777773275525,32.23,78234.36,0.0,0.17803,0.00011,19.24806]
[1777773275576,32.23,78234.36,0.0,0.17804,0.00011,19.24822]
[1777773278926,32.23,78234.36,0.0,0.17804,0.00011,19.24838]
[1777773279579,32.23,78234.36,0.0,0.17804,0.00011,19.24838]
[1777773279603,32.23,78234.62,0.0,0.17807,0.00011,19.25054]
[1777773281610,32.23,78234.62,0.0,0.17807,0.00011,19.25061]
[1777773281711,32.23,78234.62,0.0,0.17807,0.00011,19.25077]
[1777773287076,32.24,78234.62,0.0,0.17808,0.00011,19.25116]
[1777773295135,32.24,78234.67,0.0,0.17809,0.00011,19.25218]
[1777773301177,32.24,78234.6,0.0,0.17809,0.00011,19.25212]
[1777773306214,32.24,78233.24,0.0,0.17795,0.00011,19.24204]
[1777773311249,32.24,78233.0,0.0,0.17793,0.00011,19.24067]
[1777773316286,32.24,78233.14,0.0,0.17795,0.00011,19.24221]
[1777773322327,32.24,78233.49,0.0,0.178,0.00011,19.24544]
[1777773324003,32.24,78233.49,0.0,0.178,0.00011,19.24544]
[1777773330637,32.24,78229.37,0.0,0.17756,0.00011,19.21455]
[1777773335984,32.24,78229.25,0.0,0.17753,0.00011,19.21025]
[1777773336031,32.24,78229.25,0.0,0.17753,0.00011,19.21025]
[1777773336636,32.24,78229.25,0.0,0.17753,0.00011,19.21025]
[1777773336697,32.24,78229.13,0.0,0.17752,0.00011,19.20956]
[1777773339649,32.24,78229.13,0.0,0.17752,0.00011,19.20979]
[1777773339672,32.24,78229.13,0.0,0.17752,0.00011,19.20979]
[1777773343169,32.25,78229.22,0.0,0.17754,0.00011,19.21082]
[1777773343212,32.25,78229.22,0.0,0.17754,0.00011,19.21082]
[1777773348510,32.25,78229.39,0.0,0.17757,0.00011,19.21286]
[1777773352819,32.25,78232.64,0.0,0.17793,0.00011,19.2383]
[1777773352835,32.25,78232.64,0.0,0.17793,0.00011,19.2383]
[1777773352913,32.25,78232.64,0.0,0.17793,0.00011,19.2383]
[1777773353491,32.25,78232.64,0.0,0.17793,0.00011,19.2383]
[1777773353519,32.25,78232.64,0.0,0.17793,0.00011,19.2383]
[1777773353533,32.25,78232.64,0.0,0.17793,0.00011,19.2383]
[1777773354276,32.25,78234.3,0.0,0.17811,0.00011,19.25116]
[1777773354313,32.25,78234.3,0.0,0.17811,0.00011,19.25116]
[1777773354914,32.25,78234.3,0.0,0.17811,0.00011,19.25121]
[1777773355015,32.25,78234.49,0.0,0.17813,0.00011,19.25272]
[1777773361600,32.25,78234.63,0.0,0.17815,0.00011,19.25408]
[1777773362081,32.25,78234.63,0.0,0.17815,0.00011,19.25408]
[1777773362105,32.25,78234.63,0.0,0.17815,0.00011,19.25408]
[1777773362967,32.25,78234.79,0.0,0.17817,0.00011,19.25536]
[1777773362996,32.25,78234.79,0.0,0.17817,0.00011,19.25536]
[1777773363069,32.25,78234.79,0.0,0.17817,0.00011,19.25536]
[1777773363790,32.25,78234.99,0.0,0.17819,0.00011,19.25694]
[1777773363811,32.25,78234.99,0.0,0.17819,0.00011,19.25694]
[1777773363826,32.25,78234.99,0.0,0.17819,0.00011,19.25694]
[1777773370917,32.25,78235.19,0.0,0.17822,0.00011,19.25873]
[1777773372571,32.25,78235.19,0.0,0.17822,0.00011,19.25873]
[1777773372612,32.25,78235.19,0.0,0.17822,0.00011,19.25873]
[1777773374088,32.25,78235.19,0.0,0.17822,0.00011,19.25876]
[1777773374110,32.25,78235.19,0.0,0.17822,0.00011,19.25876]
[1777773374954,32.25,78235.19,0.0,0.17822,0.00011,19.25881]
[1777773374997,32.25,78235.19,0.0,0.17822,0.00011,19.25881]
[1777773380734,32.25,78237.28,0.0,0.17845,0.00011,19.27493]
[1777773387783,32.25,78237.7,0.0,0.17849,0.00011,19.27804]
[1777773397901,32.25,78236.99,0.0,0.17839,0.00011,19.26863]
[1777773403895,32.25,78239.75,0.0,0.17868,0.00011,19.28954]
[1777773408929,32.25,78241.27,0.0,0.17885,0.00011,19.30099]
[1777773413972,32.25,78240.07,0.0,0.17871,0.00011,19.29151]
[1777773421270,32.25,78239.5,0.0,0.17864,0.00011,19.2868]
[1777773427064,32.25,78238.09,0.0,0.17849,0.00011,19.2757]
[1777773432099,32.25,78238.35,0.0,0.17851,0.00011,19.27754]
[1777773437627,32.25,78238.19,0.0,0.17849,0.00011,19.27621]
[1777773447205,32.24,78238.23,0.0,0.17849,0.00011,19.27611]
[1777773452239,32.24,78238.9,0.0,0.17854,0.00011,19.27724]
[1777773459288,32.24,78239.22,0.0,0.17857,0.00011,19.2795]
[1777773466337,32.24,78240.26,0.0,0.17868,0.00011,19.28733]
[1777773471621,32.24,78240.17,0.0,0.17867,0.00011,19.28652]
[1777773472945,32.24,78240.17,0.0,0.17867,0.00011,19.28649]
[1777773474978,32.24,78240.17,0.0,0.17867,0.00011,19.28644]
[1777773480433,32.24,78240.17,0.0,0.17867,0.00011,19.2863]
[1777773485470,32.24,78239.26,0.0,0.17856,0.00011,19.27917]
[1777773488993,32.24,78239.09,0.0,0.17854,0.00011,19.27782]
[1777773489013,32.24,78239.09,0.0,0.17854,0.00011,19.27782]
[1777773489499,32.24,78238.97,0.0,0.17853,0.00011,19.27685]
[1777773490631,32.24,78238.97,0.0,0.17853,0.00011,19.27685]
[1777773490661,32.24,78238.97,0.0,0.17853,0.00011,19.27685]
[1777773490676,32.24,78238.97,0.0,0.17853,0.00011,19.27685]
[1777773490861,32.24,78238.73,0.0,0.1785,0.00011,19.27498]
[1777773491203,32.24,78238.73,0.0,0.1785,0.00011,19.27498]
[1777773493020,32.24,78238.73,0.0,0.1785,0.00011,19.27496]
[1777773493048,32.24,78238.73,0.0,0.1785,0.00011,19.27496]
[1777773493325,32.24,78238.73,0.0,0.1785,0.00011,19.27492]
[1777773493972,32.24,78238.73,0.0,0.1785,0.00011,19.27492]
[1777773494014,32.24,78238.73,0.0,0.1785,0.00011,19.27492]
[1777773494050,32.24,78238.73,0.0,0.1785,0.00011,19.27492]
[1777773494647,32.24,78238.73,0.0,0.1785,0.00011,19.27492]
[1777773494689,32.24,78238.73,0.0,0.1785,0.00011,19.27492]
[1777773496194,32.24,78238.73,0.0,0.1785,0.00011,19.27488]
[1777773496224,32.24,78238.73,0.0,0.1785,0.00011,19.27488]
[1777773496417,32.24,78238.73,0.0,0.1785,0.00011,19.27488]
[1777773496548,32.24,78237.9,0.0,0.17841,0.00011,19.26847]
[1777773497323,32.24,78237.9,0.0,0.17841,0.00011,19.26847]
[1777773503597,32.24,78237.87,0.0,0.17841,0.00011,19.26813]
[1777773508769,32.24,78234.9,0.0,0.17808,0.00011,19.24527]
[1777773515680,32.24,78235.4,0.0,0.17811,0.00011,19.24543]
[1777773520715,32.24,78236.96,0.0,0.17828,0.00011,19.25748]
[1777773525751,32.24,78235.73,0.0,0.17815,0.00011,19.24803]
[1777773527110,32.24,78235.77,0.0,0.17815,0.00011,19.24834]
[1777773527147,32.24,78235.77,0.0,0.17815,0.00011,19.24834]
[1777773527890,32.24,78235.78,0.0,0.17815,0.00011,19.24843]
[1777773533179,32.24,78235.37,0.0,0.17811,0.00011,19.2453]
[1777773533217,32.24,78235.37,0.0,0.17811,0.00011,19.2453]
[1777773533384,32.24,78235.37,0.0,0.17811,0.00011,19.2453]
[1777773533874,32.24,78235.37,0.0,0.17811,0.00011,19.2453]
[1777773533486,32.24,78235.37,0.0,0.17811,0.00011,19.2453]
[1777773539863,32.24,78235.37,0.0,0.17811,0.00011,19.24534]
[1777773544899,32.24,78234.25,0.0,0.17799,0.00011,19.23676]
[1777773549933,32.24,78232.24,0.0,0.17777,0.00011,19.22139]
[1777773554548,32.24,78233.12,0.0,0.17787,0.00011,19.22825]
[1777773554580,32.24,78233.12,0.0,0.17787,0.00011,19.22825]
[1777773554796,32.24,78233.12,0.0,0.17787,0.00011,19.22829]
[1777773560017,32.24,78233.89,0.0,0.17795,0.00011,19.23432]
[1777773566687,32.24,78234.18,0.0,0.17799,0.00011,19.23659]
[1777773569991,32.24,78234.35,0.0,0.17801,0.00011,19.23796]
[1777773570009,32.24,78234.35,0.0,0.17801,0.00011,19.23796]
[1777773570191,32.24,78234.35,0.0,0.17801,0.00011,19.23796]
[1777773570471,32.24,78234.35,0.0,0.17801,0.00011,19.23796]
[1777773570530,32.24,78234.5,0.0,0.17802,0.00011,19.23913]
[1777773576116,32.24,78237.81,0.0,0.17836,0.00011,19.26078]
[1777773581152,32.24,78238.01,0.0,0.17838,0.00011,19.26222]
[1777773588200,32.24,78238.3,0.0,0.17841,0.00011,19.26428]
[1777773593230,32.24,78237.97,0.0,0.17837,0.00011,19.26163]
[1777773594646,32.24,78237.97,0.0,0.17837,0.00011,19.26163]
[1777773596914,32.24,78222.33,0.0,0.17666,0.00011,19.14112]
[1777773599071,32.24,78221.9,0.0,0.17662,0.00011,19.13806]
[1777773600457,32.24,78221.23,0.0,0.17655,0.00011,19.13303]
[1777773600740,32.24,78221.23,0.0,0.17655,0.00011,19.13303]
[1777773600867,32.24,78221.23,0.0,0.17655,0.00011,19.13303]
[1777773600959,32.24,78221.23,0.0,0.17655,0.00011,19.13303]
[1777773600957,32.24,78220.25,0.0,0.17644,0.00011,19.12561]
[1777773602456,32.24,78220.25,0.0,0.17644,0.00011,19.12552]
[1777773602627,32.24,78220.25,0.0,0.17644,0.00011,19.12552]
[1777773602645,32.24,78220.25,0.0,0.17644,0.00011,19.12552]
[1777773602668,32.24,78220.25,0.0,0.17644,0.00011,19.12552]
[1777773602725,32.24,78197.32,0.0,0.17395,0.00011,18.94845]
[1777773604016,32.24,78197.32,0.0,0.17395,0.00011,18.94828]
[1777773604040,32.24,78197.32,0.0,0.17395,0.00011,18.94828]
[1777773604212,32.24,78197.32,0.0,0.17395,0.00011,18.94828]
[1777773604425,32.24,78197.34,0.0,0.17395,0.00011,18.94835]
[1777773606398,32.24,78197.34,0.0,0.17395,0.00011,18.94827]
[1777773606430,32.24,78197.34,0.0,0.17395,0.00011,18.94827]
[1777773606531,32.24,78196.57,0.0,0.17387,0.00011,18.94225]
[1777773612611,32.24,78191.25,0.0,0.17329,0.00011,18.90089]
[1777773615431,32.24,78191.25,0.0,0.17329,0.00011,18.90086]
[1777773615459,32.24,78191.25,0.0,0.17329,0.00011,18.90086]
[1777773615679,32.24,78191.25,0.0,0.17329,0.00011,18.90086]
[1777773615772,32.24,78189.74,0.0,0.17313,0.00011,18.88918]
[1777773619286,32.24,78186.72,0.0,0.1728,0.00011,18.86589]
[1777773619418,32.24,78186.72,0.0,0.1728,0.00011,18.86594]
[1777773621919,32.24,78185.85,0.0,0.17271,0.00011,18.85926]
[1777773623351,32.24,78185.18,0.0,0.17264,0.00011,18.8542]
[1777773623445,32.24,78185.18,0.0,0.17264,0.00011,18.85426]
[1777773628456,32.24,78179.06,0.0,0.17199,0.00011,18.80728]
[1777773633461,32.24,78178.01,0.0,0.17186,0.00011,18.79601]
[1777773638491,32.25,78176.09,0.0,0.17166,0.00011,18.78202]
[1777773639157,32.25,78175.9,0.0,0.17165,0.00011,18.78075]
[1777773639289,32.25,78175.9,0.0,0.17165,0.00011,18.78075]
[1777773639646,32.25,78175.9,0.0,0.17165,0.00011,18.78075]
[1777773639725,32.25,78191.16,0.0,0.17329,0.00011,18.89876]
[1777773641011,32.25,78202.76,0.0,0.17454,0.00011,18.98847]
[1777773641297,32.25,78202.76,0.0,0.17454,0.00011,18.98847]
[1777773643126,32.25,78206.64,0.0,0.17496,0.00011,19.01837]
[1777773643592,32.25,78206.64,0.0,0.17496,0.00011,19.01826]
[1777773648628,32.25,78207.33,0.0,0.17503,0.00011,19.02305]
[1777773653661,32.24,78208.64,0.0,0.17516,0.00011,19.03266]
[1777773658699,32.24,78210.14,0.0,0.17532,0.00011,19.04368]
[1777773663734,32.24,78207.5,0.0,0.17502,0.00011,19.02284]
[1777773668767,32.24,78212.66,0.0,0.17558,0.00011,19.06222]
[1777773673818,32.24,78216.94,0.0,0.17603,0.00011,19.09472]
[1777773678844,32.24,78218.48,0.0,0.17619,0.00011,19.10587]
[1777773681018,32.24,78232.91,0.0,0.17776,0.00011,19.21694]
[1777773686894,32.24,78230.03,0.0,0.17745,0.00011,19.1946]
[1777773691930,32.24,78230.42,0.0,0.17747,0.00011,19.19438]
[1777773695221,32.24,78234.02,0.0,0.17787,0.00011,19.2225]
[1777773695929,32.24,78234.02,0.0,0.17787,0.00011,19.2225]
[1777773695957,32.24,78234.02,0.0,0.17787,0.00011,19.2225]
[1777773695998,32.24,78237.13,0.0,0.17821,0.00011,19.24666]
[1777773698542,32.24,78240.68,0.0,0.17861,0.00011,19.2741]
[1777773698638,32.24,78240.68,0.0,0.17861,0.00011,19.27418]
[1777773703910,32.24,78238.1,0.0,0.17833,0.00011,19.25452]
[1777773709010,32.24,78236.71,0.0,0.17818,0.00011,19.24397]
[1777773710720,32.24,78236.56,0.0,0.17817,0.00011,19.24322]
[1777773710731,32.24,78236.56,0.0,0.17817,0.00011,19.24322]
[1777773710829,32.24,78235.35,0.0,0.17803,0.00011,19.23397]
[1777773714121,32.24,78234.87,0.0,0.17799,0.00011,19.23051]
[1777773716485,32.24,78232.51,0.0,0.17773,0.00011,19.21251]
[1777773716632,32.24,78232.51,0.0,0.17773,0.00011,19.21251]
[1777773717105,32.24,78231.16,0.0,0.17758,0.00011,19.20221]
[1777773722128,32.25,78223.84,0.0,0.17679,0.00011,19.14616]
[1777773725128,32.24,78214.65,0.0,0.17579,0.00011,19.07503]
[1777773730149,32.24,78217.52,0.0,0.17609,0.00011,19.09688]
[1777773735903,32.24,78218.92,0.0,0.17624,0.00011,19.10714]
[1777773736967,32.24,78219.1,0.0,0.17625,0.00011,19.1083]
[1777773737063,32.24,78220.91,0.0,0.17645,0.00011,19.12226]
[1777773737798,32.24,78220.91,0.0,0.17645,0.00011,19.12226]
[1777773737899,32.24,78220.67,0.0,0.17642,0.00011,19.12028]
[1777773743560,32.24,78221.15,0.0,0.17647,0.00011,19.12354]
[1777773749054,32.24,78220.66,0.0,0.17641,0.00011,19.1195]
[1777773751397,32.24,78222.37,0.0,0.1766,0.00011,19.13245]
[1777773751444,32.24,78222.37,0.0,0.1766,0.00011,19.13245]
[1777773751652,32.24,78223.97,0.0,0.17674,0.00011,19.14106]
[1777773757385,32.24,78233.54,0.0,0.1778,0.00011,19.21529]
[1777773762420,32.24,78237.25,0.0,0.17821,0.00011,19.24422]
[1777773763309,32.24,78237.25,0.0,0.17821,0.00011,19.24422]
[1777773763345,32.24,78237.25,0.0,0.17821,0.00011,19.24422]
[1777773763897,32.24,78237.25,0.0,0.17821,0.00011,19.24422]
[1777773763998,32.24,78237.98,0.0,0.17829,0.00011,19.24998]
[1777773769469,32.24,78239.49,0.0,0.17846,0.00011,19.26196]
[1777773774490,32.24,78231.35,0.0,0.17758,0.00011,19.19962]
[1777773779512,32.25,78227.77,0.0,0.1772,0.00011,19.17293]
[1777773784529,32.25,78229.28,0.0,0.17737,0.00011,19.18494]
[1777773789539,32.25,78230.48,0.0,0.1775,0.00011,19.19407]
[1777773794566,32.25,78236.29,0.0,0.17813,0.00011,19.23867]
[1777773803973,32.25,78245.48,0.0,0.17915,0.00011,19.31006]
[1777773809749,32.25,78246.54,0.0,0.17927,0.00011,19.31867]
[1777773817975,32.25,78246.76,0.0,0.17927,0.00011,19.31683]
[1777773818433,32.25,78246.76,0.0,0.17928,0.00011,19.31718]
[1777773820827,32.25,78246.76,0.0,0.17928,0.00011,19.31745]
[1777773825862,32.25,78247.82,0.0,0.17941,0.00011,19.32613]
[1777773828984,32.25,78247.99,0.0,0.17943,0.00011,19.32766]
[1777773830629,32.25,78247.48,0.0,0.17938,0.00011,19.32396]
[1777773830897,32.25,78247.48,0.0,0.17938,0.00011,19.32407]
[1777773835932,32.25,78247.51,0.0,0.17939,0.00011,19.32488]
[1777773840795,32.25,78247.15,0.0,0.17935,0.00011,19.32245]
[1777773840896,32.25,78247.15,0.0,0.17936,0.00011,19.32268]
[1777773847010,32.26,78247.3,0.0,0.17938,0.00011,19.32451]
[1777773853053,32.26,78247.08,0.0,0.17937,0.00011,19.32347]
[1777773859578,32.26,78247.24,0.0,0.17939,0.00011,19.32519]
[1777773865137,32.26,78250.58,0.0,0.17978,0.00011,19.35185]
[1777773868028,32.26,78250.36,0.0,0.17976,0.00011,19.35035]
[1777773868071,32.26,78250.36,0.0,0.17976,0.00011,19.35035]
[1777773868161,32.26,78251.14,0.0,0.17984,0.00011,19.35645]
[1777773873192,32.26,78259.05,0.0,0.18069,0.00011,19.41374]
[1777773878226,32.26,78258.19,0.0,0.1806,0.00011,19.40706]
[1777773881364,32.26,78255.86,0.0,0.18034,0.00011,19.38909]
[1777773881406,32.26,78255.86,0.0,0.18034,0.00011,19.38909]
[1777773881516,32.26,78255.86,0.0,0.18034,0.00011,19.38909]
[1777773882254,32.26,78255.86,0.0,0.18034,0.00011,19.38904]
[1777773888296,32.26,78252.16,0.0,0.17993,0.00011,19.36046]
[1777773894605,32.26,78247.96,0.0,0.17947,0.00011,19.32805]
[1777773900731,32.26,78246.64,0.0,0.17932,0.00011,19.31785]
[1777773903760,32.26,78245.64,0.0,0.17921,0.00011,19.31013]
[1777773909358,32.26,78240.08,0.0,0.1786,0.00011,19.26735]
[1777773914746,32.26,78239.33,0.0,0.17852,0.00011,19.26169]
[1777773920041,32.26,78238.8,0.0,0.17846,0.00011,19.25768]
[1777773925525,32.26,78238.87,0.0,0.17847,0.00011,19.25825]
[1777773925552,32.26,78238.87,0.0,0.17847,0.00011,19.25825]
[1777773926153,32.26,78238.87,0.0,0.17847,0.00011,19.25825]
[1777773931293,32.26,78238.36,0.0,0.17841,0.00011,19.25431]
[1777773936460,32.26,78237.81,0.0,0.17833,0.00011,19.24619]
[1777773936496,32.26,78237.81,0.0,0.17833,0.00011,19.24619]
[1777773936929,32.26,78237.81,0.0,0.17833,0.00011,19.24619]
[1777773937031,32.26,78237.62,0.0,0.17831,0.00011,19.24471]
[1777773942988,32.26,78237.62,0.0,0.1783,0.00011,19.24465]
[1777773952566,32.26,78238.19,0.0,0.17836,0.00011,19.24873]
[1777773957783,32.26,78237.81,0.0,0.17831,0.00011,19.24517]
[1777773962821,32.26,78238.81,0.0,0.17841,0.00011,19.25229]
[1777773965984,32.26,78239.53,0.0,0.17849,0.00011,19.25778]
[1777773966022,32.26,78239.53,0.0,0.17849,0.00011,19.25778]
[1777773966358,32.26,78244.64,0.0,0.17905,0.00011,19.29713]
[1777773971882,32.26,78248.14,0.0,0.17943,0.00011,19.32364]
[1777773972811,32.26,78248.14,0.0,0.17943,0.00011,19.32364]
[1777773972970,32.26,78248.14,0.0,0.17943,0.00011,19.32364]
[1777773973196,32.26,78248.14,0.0,0.17943,0.00011,19.32364]
[1777773973369,32.26,78265.96,0.0,0.1814,0.00011,19.46085]
[1777773975291,32.26,78270.27,0.0,0.18187,0.00011,19.49357]
[1777773978335,32.25,78281.56,0.0,0.18312,0.00011,19.58003]
[1777773981025,32.25,78282.95,0.0,0.18327,0.00011,19.59054]
[1777773981071,32.25,78282.95,0.0,0.18327,0.00011,19.59054]
[1777773981150,32.25,78284.66,0.0,0.18346,0.00011,19.60367]
[1777773982990,32.25,78284.66,0.0,0.18346,0.00011,19.60348]
[1777773983007,32.25,78284.66,0.0,0.18346,0.00011,19.60348]
[1777773983234,32.25,78284.1,0.0,0.1834,0.00011,19.59908]
[1777773985169,32.25,78270.86,0.0,0.18192,0.00011,19.49724]
[1777773987830,32.25,78266.71,0.0,0.18146,0.00011,19.46546]
[1777773987873,32.25,78266.71,0.0,0.18146,0.00011,19.46546]
[1777773988077,32.25,78266.06,0.0,0.18139,0.00011,19.46055]
[1777773988559,32.25,78266.06,0.0,0.18139,0.00011,19.46055]
[1777773988587,32.25,78266.06,0.0,0.18139,0.00011,19.46055]
[1777773989017,32.25,78266.06,0.0,0.1814,0.00011,19.46063]
[1777773994052,32.25,78262.78,0.0,0.181,0.00011,19.43128]
[1777773997131,32.25,78262.45,0.0,0.18096,0.00011,19.42854]
[1777773999080,32.25,78261.24,0.0,0.18083,0.00011,19.41904]
[1777773999114,32.25,78261.24,0.0,0.18083,0.00011,19.41904]
[1777773999314,32.25,78261.24,0.0,0.18083,0.00011,19.41904]
[1777773999348,32.25,78260.84,0.0,0.18078,0.00011,19.41587]
[1777774002797,32.25,78260.59,0.0,0.18075,0.00011,19.41377]
[1777774002898,32.25,78260.59,0.0,0.18075,0.00011,19.4136]
[1777774004170,32.25,78260.59,0.0,0.18075,0.00011,19.4136]
[1777774004957,32.25,78260.59,0.0,0.18075,0.00011,19.4136]
[1777774009968,32.25,78258.59,0.0,0.18052,0.00011,19.39775]
[1777774014974,32.25,78254.92,0.0,0.18011,0.00011,19.36924]
[1777774019989,32.25,78254.92,0.0,0.18011,0.00011,19.36905]
[1777774025006,32.25,78253.54,0.0,0.17995,0.00011,19.35826]
[1777774030024,32.25,78253.54,0.0,0.17995,0.00011,19.35814]
[1777774037354,32.25,78256.7,0.0,0.18029,0.00011,19.3821]
[1777774043396,32.25,78256.52,0.0,0.18027,0.00011,19.38036]
[1777774048431,32.25,78256.14,0.0,0.18022,0.00011,19.37716]
[1777774054474,32.25,78255.43,0.0,0.18011,0.00011,19.36753]
[1777774059752,32.25,78254.59,0.0,0.18002,0.00011,19.36096]
[1777774065805,32.25,78254.74,0.0,0.18003,0.00011,19.36181]
[1777774073606,32.25,78254.51,0.0,0.18,0.00011,19.35978]
[1777774081662,32.25,78255.63,0.0,0.18012,0.00011,19.36812]
[1777774087704,32.25,78255.14,0.0,0.18006,0.00011,19.36416]
[1777774093746,32.24,78254.6,0.0,0.18,0.00011,19.35986]
[1777774098781,32.24,78255.06,0.0,0.18005,0.00011,19.36324]
[1777774105288,32.24,78255.14,0.0,0.18006,0.00011,19.36382]
[1777774111779,32.24,78255.51,0.0,0.1801,0.00011,19.36648]
[1777774117814,32.24,78255.6,0.0,0.18008,0.00011,19.36305]
[1777774122817,32.24,78250.0,0.0,0.17946,0.00011,19.32003]
[1777774127845,32.24,78249.75,0.0,0.17944,0.00011,19.31824]
[1777774130907,32.24,78249.86,0.0,0.17945,0.00011,19.31917]
[1777774130939,32.24,78249.86,0.0,0.17945,0.00011,19.31917]
[1777774131176,32.24,78249.86,0.0,0.17945,0.00011,19.31917]
[1777774131355,32.24,78249.86,0.0,0.17945,0.00011,19.31917]
[1777774131392,32.24,78249.86,0.0,0.17945,0.00011,19.31919]
[1777774138055,32.24,78249.31,0.0,0.17939,0.00011,19.31514]
[1777774143202,32.24,78248.47,0.0,0.1793,0.00011,19.30878]
[1777774143227,32.24,78248.47,0.0,0.1793,0.00011,19.30878]
[1777774143301,32.24,78247.93,0.0,0.17924,0.00011,19.30464]
[1777774148507,32.24,78250.04,0.0,0.17947,0.00011,19.32091]
[1777774151147,32.24,78261.37,0.0,0.18072,0.00011,19.40783]
[1777774154768,32.24,78263.09,0.0,0.1809,0.00011,19.42067]
[1777774154862,32.24,78263.09,0.0,0.1809,0.00011,19.42067]
[1777774155176,32.24,78263.29,0.0,0.18093,0.00011,19.4222]
[1777774159852,32.24,78266.36,0.0,0.18127,0.00011,19.44599]
[1777774159952,32.24,78266.65,0.0,0.1813,0.00011,19.44822]
[1777774165245,32.25,78267.83,0.0,0.18144,0.00011,19.45811]
[1777774170407,32.25,78272.85,0.0,0.18201,0.00011,19.49709]
[1777774176323,32.25,78276.49,0.0,0.18239,0.00011,19.52165]
[1777774177542,32.25,78276.49,0.0,0.18239,0.00011,19.52165]
[1777774177571,32.25,78276.49,0.0,0.18239,0.00011,19.52165]
[1777774177598,32.25,78277.82,0.0,0.18254,0.00011,19.53195]
[1777774177628,32.25,78277.82,0.0,0.18254,0.00011,19.53195]
[1777774177720,32.25,78277.82,0.0,0.18254,0.00011,19.53195]
[1777774177772,32.25,78277.82,0.0,0.18254,0.00011,19.53195]
[1777774178337,32.25,78278.4,0.0,0.18261,0.00011,19.53657]
[1777774179049,32.25,78278.4,0.0,0.18261,0.00011,19.53657]
[1777774179237,32.25,78278.4,0.0,0.18261,0.00011,19.53657]
[1777774179257,32.25,78278.4,0.0,0.18261,0.00011,19.53657]
[1777774179343,32.25,78270.5,0.0,0.18173,0.00011,19.4759]
[1777774180944,32.25,78262.11,0.0,0.1808,0.00011,19.41134]
[1777774181358,32.25,78261.22,0.0,0.1807,0.00011,19.40446]
[1777774186366,32.25,78259.83,0.0,0.18055,0.00011,19.39366]
[1777774191372,32.25,78252.69,0.0,0.17976,0.00011,19.33861]
[1777774196384,32.25,78250.98,0.0,0.17956,0.00011,19.32516]
[1777774201403,32.25,78252.53,0.0,0.17973,0.00011,19.33687]
[1777774206423,32.25,78253.1,0.0,0.17979,0.00011,19.34107]
[1777774211435,32.25,78253.97,0.0,0.17989,0.00011,19.34759]
[1777774216452,32.25,78255.25,0.0,0.18002,0.00011,19.35731]
[1777774221455,32.24,78255.25,0.0,0.18002,0.00011,19.35711]
[1777774224258,32.24,78248.81,0.0,0.17931,0.00011,19.30746]
[1777774224454,32.24,78248.81,0.0,0.17931,0.00011,19.30746]
[1777774224504,32.24,78248.81,0.0,0.17931,0.00011,19.30746]
[1777774224661,32.24,78240.83,0.0,0.17843,0.00011,19.24608]
[1777774225282,32.24,78240.83,0.0,0.17843,0.00011,19.24608]
[1777774225427,32.24,78240.83,0.0,0.17843,0.00011,19.24608]
[1777774225435,32.24,78224.02,0.0,0.1766,0.00011,19.11652]
[1777774226246,32.24,78224.02,0.0,0.1766,0.00011,19.11652]
[1777774226292,32.24,78224.02,0.0,0.1766,0.00011,19.11652]
[1777774226324,32.24,78224.02,0.0,0.1766,0.00011,19.11652]
[1777774226342,32.24,78224.02,0.0,0.1766,0.00011,19.11652]
[1777774226443,32.24,78212.1,0.0,0.1753,0.00011,19.02469]
[1777774228979,32.25,78208.7,0.0,0.17493,0.00011,18.9986]
[1777774229025,32.25,78208.42,0.0,0.1749,0.00011,18.99639]
[1777774230007,32.25,78208.42,0.0,0.1749,0.00011,18.99639]
[1777774230114,32.25,78208.42,0.0,0.1749,0.00011,18.99639]
[1777774230368,32.25,78208.42,0.0,0.1749,0.00011,18.99639]
[1777774230675,32.25,78208.33,0.0,0.17489,0.00011,18.99578]
[1777774231066,32.25,78208.33,0.0,0.17489,0.00011,18.99578]
[1777774231167,32.25,78197.51,0.0,0.1737,0.00011,18.90842]
[1777774233047,32.25,78189.12,0.0,0.17279,0.00011,18.84385]
[1777774233144,32.25,78189.2,0.0,0.1728,0.00011,18.84447]
[1777774238773,32.25,78188.33,0.0,0.17272,0.00011,18.83865]
[1777774243848,32.25,78184.2,0.0,0.17229,0.00011,18.80759]
[1777774248882,32.25,78183.92,0.0,0.17227,0.00011,18.80635]
[1777774253917,32.25,78183.76,0.0,0.17227,0.00011,18.80599]
[1777774258953,32.25,78183.56,0.0,0.17226,0.00011,18.80531]
[1777774263987,32.26,78184.11,0.0,0.17233,0.00011,18.81038]
[1777774270123,32.26,78184.7,0.0,0.1724,0.00011,18.81555]
[1777774270136,32.26,78184.7,0.0,0.1724,0.00011,18.81555]
[1777774270327,32.26,78184.7,0.0,0.1724,0.00011,18.81555]
[1777774270417,32.26,78184.65,0.0,0.1724,0.00011,18.81561]
[1777774272911,32.26,78184.85,0.0,0.17243,0.00011,18.81746]
[1777774272927,32.26,78184.85,0.0,0.17243,0.00011,18.81746]
[1777774273052,32.26,78184.85,0.0,0.17243,0.00011,18.81746]
[1777774277054,32.26,78185.0,0.0,0.17245,0.00011,18.81905]
[1777774277075,32.26,78185.0,0.0,0.17245,0.00011,18.81905]
[1777774277198,32.26,78185.0,0.0,0.17245,0.00011,18.81905]
[1777774277265,32.26,78185.11,0.0,0.17247,0.00011,18.82018]
[1777774277775,32.26,78185.11,0.0,0.17247,0.00011,18.82018]
[1777774284923,32.26,78185.11,0.0,0.17247,0.00011,18.82032]
[1777774290180,32.26,78185.76,0.0,0.17256,0.00011,18.82682]
[1777774295212,32.26,78186.21,0.0,0.17259,0.00011,18.82716]
[1777774300246,32.26,78186.25,0.0,0.17261,0.00011,18.82808]
[1777774302397,32.26,78186.25,0.0,0.17261,0.00011,18.82808]
[1777774302419,32.26,78186.25,0.0,0.17261,0.00011,18.82808]
[1777774302498,32.27,78186.24,0.0,0.17261,0.00011,18.82824]
[1777774307498,32.27,78186.07,0.0,0.1726,0.00011,18.82741]
[1777774313337,32.27,78187.11,0.0,0.17272,0.00011,18.83615]
[1777774318371,32.27,78187.26,0.0,0.17274,0.00011,18.83788]
[1777774324414,32.27,78188.58,0.0,0.1729,0.00011,18.84871]
[1777774325821,32.27,78188.58,0.0,0.1729,0.00011,18.84871]
[1777774325868,32.27,78188.58,0.0,0.1729,0.00011,18.84871]
[1777774326032,32.27,78188.58,0.0,0.1729,0.00011,18.84871]
[1777774326133,32.27,78188.77,0.0,0.17292,0.00011,18.85028]
[1777774330596,32.27,78188.77,0.0,0.17292,0.00011,18.85059]
[1777774330618,32.27,78188.77,0.0,0.17292,0.00011,18.85059]
[1777774330697,32.27,78189.2,0.0,0.17297,0.00011,18.8542]
[1777774336497,32.27,78189.02,0.0,0.17296,0.00011,18.85341]
[1777774338857,32.27,78189.16,0.0,0.17298,0.00011,18.8547]
[1777774338887,32.27,78189.16,0.0,0.17298,0.00011,18.8547]
[1777774339034,32.27,78189.16,0.0,0.17298,0.00011,18.8547]
[1777774339135,32.27,78189.23,0.0,0.17299,0.00011,18.85524]
[1777774340071,32.27,78189.23,0.0,0.17299,0.00011,18.85524]
[1777774347575,32.27,78189.41,0.0,0.17302,0.00011,18.8575]
[1777774354624,32.28,78190.45,0.0,0.17311,0.00011,18.86229]
[1777774361672,32.28,78187.98,0.0,0.17286,0.00011,18.84392]
[1777774366479,32.28,78183.63,0.0,0.1724,0.00011,18.8108]
[1777774370544,32.28,78174.84,0.0,0.17146,0.00011,18.74349]
[1777774375544,32.28,78171.98,0.0,0.17116,0.00011,18.72194]
[1777774375633,32.28,78171.98,0.0,0.17116,0.00011,18.72194]
[1777774375692,32.28,78171.98,0.0,0.17116,0.00011,18.72194]
[1777774375774,32.28,78170.73,0.0,0.17103,0.00011,18.71257]
[1777774375985,32.28,78170.73,0.0,0.17103,0.00011,18.71257]
[1777774376400,32.28,78170.73,0.0,0.17103,0.00011,18.71257]
[1777774376778,32.28,78146.9,0.0,0.1685,0.00011,18.52894]
[1777774377050,32.28,78146.9,0.0,0.1685,0.00011,18.52894]
[1777774377075,32.28,78146.9,0.0,0.1685,0.00011,18.52894]
[1777774377271,32.28,78146.9,0.0,0.1685,0.00011,18.52894]
[1777774377310,32.28,78146.9,0.0,0.1685,0.00011,18.52894]
[1777774377412,32.28,78146.01,0.0,0.16841,0.00011,18.52238]
[1777774378743,32.28,78146.01,0.0,0.16841,0.00011,18.52238]
[1777774378809,32.28,78144.15,0.0,0.16822,0.00011,18.50836]
[1777774384357,32.28,78141.07,0.0,0.16792,0.00011,18.486]
[1777774389973,32.29,78140.02,0.0,0.16781,0.00011,18.47853]
[1777774390798,32.29,78138.35,0.0,0.16765,0.00011,18.46613]
[1777774390857,32.29,78138.35,0.0,0.16765,0.00011,18.46613]
[1777774391647,32.29,78138.35,0.0,0.16765,0.00011,18.46613]
[1777774391693,32.29,78126.84,0.0,0.16644,0.00011,18.37744]
[1777774392925,32.29,78126.84,0.0,0.16644,0.00011,18.37744]
[1777774393511,32.29,78126.84,0.0,0.16644,0.00011,18.37744]
[1777774393550,32.29,78126.84,0.0,0.16644,0.00011,18.37744]
[1777774393721,32.29,78126.84,0.0,0.16644,0.00011,18.37744]
[1777774393613,32.29,78123.18,0.0,0.16606,0.0001,18.3494]
[1777774393810,32.29,78123.18,0.0,0.16606,0.0001,18.3494]
[1777774393848,32.29,78123.18,0.0,0.16606,0.0001,18.3494]
[1777774393949,32.29,78122.92,0.0,0.16603,0.0001,18.34739]
[1777774395396,32.29,78122.92,0.0,0.16603,0.0001,18.34739]
[1777774395429,32.29,78122.92,0.0,0.16603,0.0001,18.34739]
[1777774395507,32.29,78122.92,0.0,0.16603,0.0001,18.34739]
[1777774395608,32.29,78122.45,0.0,0.16599,0.0001,18.34421]
[1777774396994,32.29,78122.67,0.0,0.16601,0.0001,18.34614]
[1777774397027,32.29,78122.67,0.0,0.16601,0.0001,18.34614]
[1777774397266,32.29,78122.67,0.0,0.16601,0.0001,18.34614]
[1777774397338,32.29,78120.38,0.0,0.16577,0.0001,18.32855]
[1777774400280,32.29,78122.04,0.0,0.16595,0.0001,18.34149]
[1777774405981,32.29,78129.04,0.0,0.1667,0.00011,18.39701]
[1777774411016,32.29,78128.42,0.0,0.16662,0.00011,18.38926]
[1777774412153,32.29,78128.42,0.0,0.16662,0.00011,18.38926]
[1777774413054,32.29,78121.53,0.0,0.16591,0.0001,18.33644]
[1777774413257,32.29,78121.53,0.0,0.16591,0.0001,18.33644]
[1777774413779,32.29,78121.53,0.0,0.16591,0.0001,18.33644]
[1777774413314,32.29,78119.38,0.0,0.16569,0.0001,18.32031]
[1777774414036,32.29,78119.38,0.0,0.16569,0.0001,18.32031]
[1777774415611,32.29,78119.38,0.0,0.16569,0.0001,18.32031]
[1777774415650,32.29,78119.38,0.0,0.16569,0.0001,18.32031]
[1777774415713,32.3,78119.11,0.0,0.16567,0.0001,18.31872]
[1777774417323,32.3,78104.4,0.0,0.16414,0.0001,18.20542]
[1777774423099,32.3,78107.67,0.0,0.16451,0.0001,18.23299]
[1777774428354,32.3,78114.43,0.0,0.16523,0.0001,18.2866]
[1777774429042,32.3,78114.43,0.0,0.16523,0.0001,18.2866]
[1777774429155,32.3,78114.43,0.0,0.16524,0.0001,18.2869]
[1777774429950,32.3,78114.43,0.0,0.16524,0.0001,18.2869]
[1777774429982,32.3,78114.43,0.0,0.16524,0.0001,18.2869]
[1777774430226,32.3,78121.07,0.0,0.16594,0.0001,18.33844]
[1777774435824,32.3,78126.4,0.0,0.1665,0.00011,18.38011]
[1777774438381,32.31,78136.73,0.0,0.16761,0.00011,18.46105]
[1777774439920,32.31,78138.83,0.0,0.16783,0.00011,18.47725]
[1777774441286,32.31,78138.89,0.0,0.16783,0.00011,18.47771]
[1777774446828,32.31,78144.3,0.0,0.16841,0.00011,18.51984]
[1777774446850,32.31,78144.3,0.0,0.16841,0.00011,18.51984]
[1777774447776,32.31,78145.72,0.0,0.16856,0.00011,18.53094]
[1777774448990,32.31,78145.72,0.0,0.16856,0.00011,18.53098]
[1777774449028,32.31,78145.72,0.0,0.16856,0.00011,18.53098]
[1777774450327,32.31,78145.72,0.0,0.16856,0.00011,18.53098]
[1777774450388,32.31,78145.72,0.0,0.16856,0.00011,18.53098]
[1777774450416,32.31,78145.72,0.0,0.16856,0.00011,18.53098]
[1777774450445,32.31,78145.72,0.0,0.16856,0.00011,18.53098]
[1777774450472,32.31,78146.87,0.0,0.16869,0.00011,18.5399]
[1777774451976,32.31,78146.87,0.0,0.16869,0.00011,18.5399]
[1777774452022,32.31,78146.87,0.0,0.16869,0.00011,18.5399]
[1777774452779,32.31,78146.87,0.0,0.16869,0.00011,18.5399]
[1777774452819,32.31,78146.87,0.0,0.16869,0.00011,18.5399]
[1777774452307,32.31,78151.22,0.0,0.16915,0.00011,18.57348]
[1777774453019,32.31,78151.22,0.0,0.16915,0.00011,18.57348]
[1777774453222,32.31,78151.75,0.0,0.1692,0.00011,18.57757]
[1777774455899,32.31,78152.29,0.0,0.16926,0.00011,18.58166]
[1777774456748,32.31,78152.29,0.0,0.16926,0.00011,18.58166]
[1777774456801,32.31,78152.29,0.0,0.16926,0.00011,18.58166]
[1777774456849,32.31,78156.89,0.0,0.16975,0.00011,18.61705]
[1777774462375,32.31,78165.36,0.0,0.17064,0.00011,18.68151]
[1777774467410,32.31,78169.42,0.0,0.17107,0.00011,18.71306]
[1777774476476,32.31,78169.18,0.0,0.17104,0.00011,18.70849]
[1777774481879,32.31,78167.28,0.0,0.17085,0.00011,18.69457]
[1777774491585,32.31,78164.52,0.0,0.17057,0.00011,18.67443]
[1777774496619,32.31,78164.34,0.0,0.17055,0.00011,18.67298]
[1777774501654,32.31,78166.7,0.0,0.1708,0.00011,18.69116]
[1777774506595,32.31,78166.41,0.0,0.17077,0.00011,18.68932]
[1777774511724,32.31,78168.41,0.0,0.17099,0.00011,18.70521]
[1777774516759,32.31,78167.17,0.0,0.17087,0.00011,18.69601]
[1777774521796,32.32,78165.64,0.0,0.17071,0.00011,18.68459]
[1777774526830,32.32,78169.27,0.0,0.1711,0.00011,18.71304]
[1777774531865,32.32,78171.91,0.0,0.17137,0.00011,18.73004]
[1777774536900,32.32,78169.46,0.0,0.17112,0.00011,18.71199]
[1777774541934,32.32,78168.65,0.0,0.17104,0.00011,18.70679]
[1777774546969,32.32,78167.87,0.0,0.17097,0.00011,18.70148]
[1777774552014,32.32,78169.2,0.0,0.17113,0.00011,18.71277]
[1777774556435,32.32,78171.02,0.0,0.17132,0.00011,18.72698]
[1777774556476,32.32,78171.02,0.0,0.17132,0.00011,18.72698]
[1777774556728,32.32,78170.61,0.0,0.17128,0.00011,18.72399]
[1777774556985,32.32,78170.61,0.0,0.17128,0.00011,18.72399]
[1777774557010,32.32,78170.61,0.0,0.17128,0.00011,18.72399]
[1777774557024,32.32,78170.61,0.0,0.17128,0.00011,18.72399]
[1777774557083,32.32,78170.61,0.0,0.17128,0.00011,18.72399]
[1777774557483,32.32,78170.61,0.0,0.17128,0.00011,18.72399]
[1777774557525,32.32,78170.36,0.0,0.17126,0.00011,18.72228]
[1777774563082,32.33,78168.23,0.0,0.17104,0.00011,18.70631]
[1777774568116,32.33,78168.49,0.0,0.17107,0.00011,18.70888]
[1777774573151,32.33,78168.33,0.0,0.17106,0.00011,18.70817]
[1777774579413,32.33,78167.5,0.0,0.17098,0.00011,18.70238]
[1777774585237,32.33,78167.08,0.0,0.17095,0.00011,18.69973]
[1777774587766,32.33,78169.21,0.0,0.17118,0.00011,18.71624]
[1777774587790,32.33,78169.21,0.0,0.17118,0.00011,18.71624]
[1777774587859,32.33,78171.45,0.0,0.17142,0.00011,18.73367]
[1777774588399,32.33,78171.45,0.0,0.17142,0.00011,18.73367]
[1777774588437,32.33,78171.45,0.0,0.17142,0.00011,18.73367]
[1777774588752,32.33,78171.45,0.0,0.17142,0.00011,18.73367]
[1777774588925,32.33,78171.45,0.0,0.17142,0.00011,18.73376]
[1777774590078,32.33,78171.45,0.0,0.17142,0.00011,18.73385]
[1777774590082,32.33,78171.45,0.0,0.17142,0.00011,18.73385]
[1777774591278,32.33,78171.45,0.0,0.1714,0.00011,18.73006]
[1777774594495,32.33,78176.1,0.0,0.1719,0.00011,18.76606]
[1777774595497,32.33,78175.94,0.0,0.17188,0.00011,18.76514]
[1777774601348,32.33,78180.34,0.0,0.17236,0.00011,18.79963]
[1777774607390,32.33,78183.39,0.0,0.1727,0.00011,18.82394]
[1777774612427,32.34,78186.62,0.0,0.17306,0.00011,18.84956]
[1777774617461,32.34,78188.96,0.0,0.17333,0.00011,18.86852]
[1777774622497,32.34,78189.49,0.0,0.1734,0.00011,18.87377]
[1777774627974,32.34,78185.96,0.0,0.17303,0.00011,18.84731]
[1777774629100,32.34,78185.43,0.0,0.17299,0.00011,18.84418]
[1777774630498,32.34,78183.09,0.0,0.17274,0.00011,18.8264]
[1777774630511,32.34,78183.09,0.0,0.17274,0.00011,18.8264]
[1777774630519,32.34,78183.09,0.0,0.17274,0.00011,18.8264]
[1777774630779,32.34,78183.09,0.0,0.17274,0.00011,18.82664]
[1777774635779,32.35,78180.53,0.0,0.17248,0.00011,18.80778]
[1777774639834,32.35,78168.23,0.0,0.17118,0.00011,18.71418]
[1777774642253,32.35,78167.91,0.0,0.17115,0.00011,18.71228]
[1777774642459,32.35,78167.91,0.0,0.17115,0.00011,18.71228]
[1777774642733,32.35,78167.91,0.0,0.17115,0.00011,18.71228]
[1777774642795,32.35,78167.9,0.0,0.17116,0.00011,18.71249]
[1777774648679,32.35,78168.55,0.0,0.17125,0.00011,18.71922]
[1777774651973,32.35,78161.19,0.0,0.17047,0.00011,18.66315]
[1777774652011,32.35,78152.32,0.0,0.16951,0.00011,18.59127]
[1777774652598,32.35,78152.32,0.0,0.16951,0.00011,18.59127]
[1777774652635,32.35,78152.32,0.0,0.16951,0.00011,18.59127]
[1777774652653,32.35,78152.32,0.0,0.16951,0.00011,18.59127]
[1777774653063,32.35,78152.32,0.0,0.16951,0.00011,18.59127]
[1777774652841,32.35,78145.73,0.0,0.16882,0.00011,18.54078]
[1777774653310,32.35,78145.73,0.0,0.16882,0.00011,18.54078]
[1777774653714,32.35,78145.73,0.0,0.16882,0.00011,18.54115]
[1777774658749,32.36,78153.47,0.0,0.16966,0.00011,18.60211]
[1777774661770,32.36,78144.1,0.0,0.16868,0.00011,18.53055]
[1777774663961,32.36,78144.34,0.0,0.16871,0.00011,18.53268]
[1777774664723,32.36,78144.33,0.0,0.16871,0.00011,18.53289]
[1777774664761,32.36,78144.33,0.0,0.16871,0.00011,18.53289]
[1777774664824,32.36,78140.53,0.0,0.16831,0.00011,18.50392]
[1777774665496,32.36,78140.53,0.0,0.16831,0.00011,18.50392]
[1777774665873,32.36,78140.53,0.0,0.16831,0.00011,18.50392]
[1777774665903,32.36,78139.32,0.0,0.16819,0.00011,18.4949]
[1777774666356,32.36,78139.32,0.0,0.16819,0.00011,18.4949]
[1777774666392,32.36,78139.32,0.0,0.16819,0.00011,18.4949]
[1777774666474,32.36,78139.32,0.0,0.16819,0.00011,18.4949]
[1777774666809,32.36,78139.32,0.0,0.16819,0.00011,18.49523]
[1777774671842,32.36,78141.69,0.0,0.16847,0.00011,18.51505]
[1777774676877,32.37,78138.38,0.0,0.16814,0.00011,18.49114]
[1777774681912,32.37,78140.42,0.0,0.16838,0.00011,18.50841]
[1777774686947,32.37,78142.21,0.0,0.16859,0.00011,18.52364]
[1777774691982,32.38,78139.98,0.0,0.16837,0.00011,18.50795]
[1777774697018,32.38,78139.41,0.0,0.16833,0.00011,18.50507]
[1777774702053,32.38,78137.95,0.0,0.1682,0.00011,18.49534]
[1777774707062,32.38,78134.92,0.0,0.1679,0.00011,18.47322]
[1777774712065,32.39,78134.75,0.0,0.16787,0.00011,18.46952]
[1777774717068,32.39,78134.47,0.0,0.16785,0.00011,18.46781]
[1777774722095,32.39,78132.21,0.0,0.16762,0.00011,18.4509]
[1777774727121,32.39,78133.28,0.0,0.16774,0.00011,18.45968]
[1777774732141,32.39,78130.4,0.0,0.16744,0.00011,18.43801]
[1777774733185,32.39,78127.07,0.0,0.1671,0.00011,18.41264]
[1777774733209,32.39,78127.07,0.0,0.1671,0.00011,18.41264]
[1777774733362,32.39,78127.07,0.0,0.1671,0.00011,18.41264]
[1777774733420,32.39,78127.07,0.0,0.1671,0.00011,18.41264]
[1777774733444,32.39,78127.07,0.0,0.1671,0.00011,18.41264]
[1777774739269,32.39,78120.95,0.0,0.16647,0.0001,18.36656]
[1777774740505,32.39,78120.95,0.0,0.16647,0.0001,18.36679]
[1777774740770,32.39,78120.95,0.0,0.16647,0.0001,18.36679]
[1777774740774,32.39,78118.56,0.0,0.16623,0.0001,18.34885]
[1777774746367,32.39,78111.77,0.0,0.16553,0.0001,18.29746]
[1777774748940,32.4,78112.02,0.0,0.16556,0.0001,18.29982]
[1777774748947,32.4,78112.02,0.0,0.16556,0.0001,18.29982]
[1777774748963,32.4,78112.25,0.0,0.16559,0.0001,18.30181]
[1777774750231,32.4,78112.25,0.0,0.16559,0.0001,18.30181]
[1777774750259,32.4,78112.25,0.0,0.16559,0.0001,18.30181]
[1777774750295,32.4,78112.25,0.0,0.16559,0.0001,18.30181]
[1777774750567,32.4,78112.25,0.0,0.16559,0.0001,18.30181]
[1777774750983,32.4,78112.25,0.0,0.16559,0.0001,18.30181]
[1777774750990,32.4,78112.25,0.0,0.16559,0.0001,18.30181]
[1777774750994,32.4,78112.22,0.0,0.1656,0.0001,18.30229]
[1777774754779,32.4,78111.89,0.0,0.16557,0.0001,18.30001]
[1777774754809,32.4,78111.89,0.0,0.16557,0.0001,18.30001]
[1777774755004,32.4,78115.08,0.0,0.16591,0.0001,18.32507]
[1777774759119,32.4,78123.57,0.0,0.1668,0.0001,18.39085]
[1777774759195,32.4,78123.57,0.0,0.16681,0.0001,18.39126]
[1777774759459,32.4,78123.69,0.0,0.16682,0.0001,18.39218]
[1777774761145,32.4,78123.69,0.0,0.16682,0.0001,18.39218]
[1777774761475,32.4,78123.38,0.0,0.16679,0.0001,18.39019]
[1777774766807,32.4,78123.17,0.0,0.16678,0.0001,18.38939]
[1777774767239,32.4,78123.76,0.0,0.16685,0.0001,18.39433]
[1777774767516,32.4,78123.76,0.0,0.16685,0.0001,18.39433]
[1777774768939,32.4,78123.76,0.0,0.16685,0.0001,18.39433]
[1777774769275,32.4,78125.88,0.0,0.16708,0.0001,18.41103]
[1777774769538,32.4,78125.78,0.0,0.16707,0.0001,18.41026]
[1777774771308,32.4,78125.38,0.0,0.16703,0.0001,18.4077]
[1777774771864,32.4,78125.45,0.0,0.16701,0.0001,18.40436]
[1777774775894,32.41,78124.32,0.0,0.1669,0.0001,18.39602]
[1777774776002,32.41,78124.32,0.0,0.1669,0.0001,18.39602]
[1777774776151,32.41,78124.32,0.0,0.1669,0.0001,18.39602]
[1777774776189,32.41,78123.67,0.0,0.16684,0.0001,18.39139]
[1777774776767,32.41,78112.69,0.0,0.16569,0.0001,18.30729]
[1777774777549,32.41,78112.69,0.0,0.16569,0.0001,18.30729]
[1777774777656,32.41,78112.69,0.0,0.16569,0.0001,18.30729]
[1777774778128,32.41,78112.54,0.0,0.16568,0.0001,18.30644]
[1777774783431,32.41,78111.25,0.0,0.16556,0.0001,18.29712]
[1777774788455,32.41,78111.21,0.0,0.16558,0.0001,18.29891]
[1777774793477,32.41,78110.36,0.0,0.16551,0.0001,18.29345]
[1777774798495,32.42,78108.8,0.0,0.16536,0.0001,18.28248]
[1777774806794,32.42,78118.72,0.0,0.16642,0.0001,18.36055]
[1777774812048,32.42,78121.55,0.0,0.16672,0.0001,18.38294]
[1777774812827,32.42,78129.58,0.0,0.16757,0.00011,18.44505]
[1777774812858,32.42,78129.58,0.0,0.16757,0.00011,18.44505]
[1777774813027,32.42,78127.55,0.0,0.16736,0.00011,18.42944]
[1777774819068,32.42,78126.89,0.0,0.1673,0.00011,18.42504]
[1777774820018,32.42,78125.09,0.0,0.16711,0.0001,18.4115]
[1777774820045,32.42,78125.09,0.0,0.16711,0.0001,18.4115]
[1777774820059,32.42,78125.09,0.0,0.16711,0.0001,18.4115]
[1777774820071,32.42,78125.09,0.0,0.16711,0.0001,18.4115]
[1777774820146,32.42,78125.09,0.0,0.16712,0.0001,18.41166]
[1777774825718,32.42,78120.7,0.0,0.16667,0.0001,18.37858]
[1777774828268,32.43,78120.48,0.0,0.16665,0.0001,18.3775]
[1777774828947,32.43,78120.48,0.0,0.16665,0.0001,18.3777]
[1777774833982,32.43,78120.09,0.0,0.1666,0.0001,18.37181]
[1777774836622,32.43,78120.22,0.0,0.16662,0.0001,18.37321]
[1777774838279,32.43,78114.13,0.0,0.16599,0.0001,18.3267]
[1777774838421,32.43,78114.13,0.0,0.16599,0.0001,18.3267]
[1777774839016,32.43,78114.72,0.0,0.16605,0.0001,18.33137]
[1777774844800,32.43,78114.25,0.0,0.16601,0.0001,18.3284]
[1777774850095,32.43,78116.6,0.0,0.16627,0.0001,18.34754]
[1777774855130,32.43,78118.15,0.0,0.16644,0.0001,18.36004]
[1777774860165,32.43,78120.5,0.0,0.16669,0.0001,18.37852]
[1777774865200,32.44,78122.34,0.0,0.16689,0.0001,18.39315]
[1777774870236,32.44,78122.88,0.0,0.16695,0.0001,18.39763]
[1777774876277,32.44,78122.91,0.0,0.16696,0.0001,18.39824]
[1777774881519,32.44,78122.88,0.0,0.16696,0.0001,18.39833]
[1777774891163,32.44,78121.18,0.0,0.16679,0.0001,18.38562]
[1777774896416,32.44,78119.25,0.0,0.16657,0.0001,18.36766]
[1777774901658,32.44,78117.47,0.0,0.16639,0.0001,18.35442]
[1777774907494,32.44,78120.63,0.0,0.16673,0.0001,18.37922]
[1777774912528,32.44,78120.67,0.0,0.16674,0.0001,18.37981]
[1777774919578,32.44,78120.31,0.0,0.16671,0.0001,18.37742]
[1777774924613,32.44,78118.99,0.0,0.16657,0.0001,18.36755]
[1777774929647,32.44,78118.86,0.0,0.16656,0.0001,18.36682]
[1777774934682,32.44,78118.58,0.0,0.16654,0.0001,18.36493]
[1777774940725,32.44,78118.37,0.0,0.16652,0.0001,18.36364]
[1777774945760,32.44,78118.15,0.0,0.1665,0.0001,18.36221]
[1777774950189,32.44,78117.9,0.0,0.16648,0.0001,18.36045]
[1777774950222,32.44,78117.9,0.0,0.16648,0.0001,18.36045]
[1777774950273,32.44,78117.9,0.0,0.16648,0.0001,18.36045]
[1777774950290,32.44,78117.42,0.0,0.16643,0.0001,18.35687]
[1777774951333,32.44,78117.42,0.0,0.16643,0.0001,18.35687]
[1777774951368,32.44,78117.42,0.0,0.16643,0.0001,18.35687]
[1777774952135,32.44,78117.42,0.0,0.16643,0.0001,18.35687]
[1777774952165,32.44,78117.42,0.0,0.16643,0.0001,18.35687]
[1777774952271,32.44,78117.42,0.0,0.16643,0.0001,18.35687]
[1777774952365,32.44,78117.42,0.0,0.16643,0.0001,18.35687]
[1777774952325,32.45,78110.03,0.0,0.16563,0.0001,18.29637]
[1777774954280,32.45,78110.03,0.0,0.16563,0.0001,18.29637]
[1777774956325,32.45,78107.85,0.0,0.16541,0.0001,18.27991]
[1777774959010,32.45,78108.82,0.0,0.16552,0.0001,18.28786]
[1777774960395,32.45,78109.34,0.0,0.16557,0.0001,18.29212]
[1777774960867,32.45,78109.53,0.0,0.1656,0.0001,18.2937]
[1777774966173,32.45,78111.45,0.0,0.1658,0.0001,18.3089]
[1777774971436,32.45,78111.86,0.0,0.16585,0.0001,18.31266]
[1777774977961,32.45,78113.24,0.0,0.16601,0.0001,18.32388]
[1777774985033,32.45,78113.26,0.0,0.16602,0.0001,18.32483]
[1777774990080,32.45,78114.19,0.0,0.16612,0.0001,18.3325]
[1777774995115,32.45,78114.8,0.0,0.16619,0.0001,18.3377]
[1777775000151,32.45,78115.51,0.0,0.16628,0.0001,18.34365]
[1777775005185,32.46,78115.2,0.0,0.16625,0.0001,18.34174]
[1777775010221,32.46,78115.52,0.0,0.16629,0.0001,18.34461]
[1777775016262,32.46,78115.86,0.0,0.16629,0.0001,18.34284]
[1777775021299,32.45,78116.08,0.0,0.16631,0.0001,18.34412]
[1777775027342,32.45,78115.39,0.0,0.16623,0.0001,18.33835]
[1777775032574,32.45,78115.9,0.0,0.16628,0.0001,18.34189]
[1777775037956,32.45,78115.44,0.0,0.16622,0.0001,18.33799]
[1777775043453,32.45,78111.39,0.0,0.1658,0.0001,18.3069]
[1777775048488,32.45,78111.06,0.0,0.16577,0.0001,18.3042]
[1777775051947,32.45,78111.01,0.0,0.16576,0.0001,18.30374]
[1777775057552,32.45,78110.92,0.0,0.16575,0.0001,18.30274]
[1777775062126,32.45,78111.4,0.0,0.16579,0.0001,18.30633]
[1777775067622,32.45,78115.59,0.0,0.16622,0.0001,18.33763]
[1777775072856,32.45,78118.6,0.0,0.1665,0.0001,18.35608]
[1777775082929,32.45,78120.45,0.0,0.16667,0.0001,18.36876]
[1777775084266,32.45,78120.45,0.0,0.16667,0.0001,18.36876]
[1777775092112,32.44,78125.67,0.0,0.1672,0.0001,18.40776]
[1777775092140,32.44,78125.67,0.0,0.1672,0.0001,18.40776]
[1777775092417,32.44,78125.19,0.0,0.16714,0.0001,18.40328]
[1777775101844,32.44,78126.16,0.0,0.16724,0.0001,18.41078]
[1777775101877,32.44,78126.16,0.0,0.16724,0.0001,18.41078]
[1777775102019,32.44,78126.16,0.0,0.16724,0.0001,18.41078]
[1777775102120,32.44,78121.41,0.0,0.16675,0.0001,18.37451]
[1777775102761,32.44,78121.41,0.0,0.16675,0.0001,18.37451]
[1777775109917,32.44,78120.82,0.0,0.16669,0.0001,18.3704]
[1777775114951,32.44,78118.56,0.0,0.16645,0.0001,18.35301]
[1777775119989,32.44,78115.78,0.0,0.16615,0.0001,18.33111]
[1777775125024,32.44,78115.07,0.0,0.16608,0.0001,18.32571]
[1777775130259,32.44,78115.86,0.0,0.16616,0.0001,18.33158]
[1777775139700,32.44,78112.34,0.0,0.16577,0.0001,18.30075]
[1777775146171,32.44,78108.64,0.0,0.16539,0.0001,18.27269]
[1777775152212,32.44,78105.15,0.0,0.16503,0.0001,18.24614]
[1777775155995,32.44,78104.36,0.0,0.16495,0.0001,18.24018]
[1777775156019,32.44,78104.36,0.0,0.16495,0.0001,18.24018]
[1777775156210,32.44,78104.36,0.0,0.16495,0.0001,18.24029]
[1777775156754,32.44,78104.36,0.0,0.16495,0.0001,18.24029]
[1777775156796,32.44,78104.36,0.0,0.16495,0.0001,18.24029]
[1777775156808,32.44,78104.36,0.0,0.16495,0.0001,18.24029]
[1777775156857,32.44,78104.36,0.0,0.16495,0.0001,18.24029]
[1777775157255,32.44,78104.36,0.0,0.16495,0.0001,18.24034]
[1777775157664,32.44,78104.36,0.0,0.16495,0.0001,18.24034]
[1777775158889,32.44,78104.36,0.0,0.16495,0.0001,18.2404]
[1777775158907,32.44,78104.36,0.0,0.16495,0.0001,18.2404]
[1777775159395,32.44,78102.85,0.0,0.16479,0.0001,18.22896]
[1777775163134,32.44,78101.47,0.0,0.16466,0.0001,18.21871]
[1777775163162,32.44,78101.47,0.0,0.16466,0.0001,18.21871]
[1777775163474,32.44,78101.47,0.0,0.16466,0.0001,18.21871]
[1777775163493,32.45,78101.47,0.0,0.16466,0.0001,18.21883]
[1777775163779,32.45,78101.47,0.0,0.16466,0.0001,18.21883]
[1777775169285,32.45,78100.36,0.0,0.16455,0.0001,18.21091]
[1777775174394,32.45,78100.0,0.0,0.16452,0.0001,18.20887]
[1777775176980,32.45,78100.0,0.0,0.16452,0.0001,18.20887]
[1777775177020,32.45,78100.0,0.0,0.16452,0.0001,18.20887]
[1777775177079,32.45,78099.15,0.0,0.16444,0.0001,18.20253]
[1777775184464,32.45,78097.69,0.0,0.16429,0.0001,18.19182]
[1777775187501,32.45,78097.69,0.0,0.16429,0.0001,18.19182]
[1777775187531,32.45,78097.69,0.0,0.16429,0.0001,18.19182]
[1777775187602,32.45,78097.36,0.0,0.16426,0.0001,18.18948]
[1777775187763,32.45,78097.36,0.0,0.16426,0.0001,18.18948]
[1777775188204,32.45,78097.36,0.0,0.16426,0.0001,18.18948]
[1777775188210,32.45,78097.36,0.0,0.16426,0.0001,18.18948]
[1777775188492,32.45,78097.36,0.0,0.16426,0.0001,18.18955]
[1777775193526,32.45,78096.85,0.0,0.1642,0.0001,18.18322]
[1777775199568,32.46,78095.96,0.0,0.16414,0.0001,18.17818]
[1777775204604,32.46,78095.73,0.0,0.16413,0.0001,18.17797]
[1777775207054,32.46,78095.5,0.0,0.16412,0.0001,18.17684]
[1777775207081,32.46,78095.5,0.0,0.16412,0.0001,18.17684]
[1777775213020,32.46,78095.37,0.0,0.16413,0.0001,18.17748]
[1777775213039,32.46,78095.37,0.0,0.16413,0.0001,18.17748]
[1777775219708,32.47,78095.09,0.0,0.16414,0.0001,18.17818]
[1777775222636,32.47,78095.09,0.0,0.16414,0.0001,18.17818]
[1777775222665,32.47,78094.96,0.0,0.16414,0.0001,18.17824]
[1777775226004,32.47,78094.68,0.0,0.16413,0.0001,18.17716]
[1777775226040,32.47,78094.68,0.0,0.16413,0.0001,18.17716]
[1777775227711,32.47,78094.68,0.0,0.16413,0.0001,18.17751]
[1777775227753,32.47,78094.68,0.0,0.16413,0.0001,18.17751]
[1777775228405,32.47,78094.68,0.0,0.16413,0.0001,18.17751]
[1777775228441,32.47,78094.68,0.0,0.16413,0.0001,18.17751]
[1777775232038,32.47,78094.68,0.0,0.16415,0.0001,18.17857]
[1777775232066,32.47,78094.68,0.0,0.16415,0.0001,18.17857]
[1777775232691,32.47,78094.34,0.0,0.16412,0.0001,18.17667]
[1777775232726,32.47,78094.34,0.0,0.16412,0.0001,18.17667]
[1777775235791,32.48,78097.35,0.0,0.16445,0.0001,18.2008]
[1777775235831,32.48,78097.35,0.0,0.16445,0.0001,18.2008]
[1777775235996,32.48,78105.38,0.0,0.16532,0.0001,18.26506]
[1777775241864,32.51,78093.94,0.0,0.16437,0.0001,18.19479]
[1777775248972,32.53,78094.14,0.0,0.16452,0.0001,18.20553]
[1777775254124,32.57,78095.03,0.0,0.16493,0.0001,18.23291]
[1777775259992,32.6,78094.96,0.0,0.16512,0.0001,18.24629]
[1777775263537,32.61,78095.08,0.0,0.16519,0.0001,18.25126]
[1777775263639,32.61,78094.8,0.0,0.16521,0.0001,18.25307]
[1777775269117,32.62,78094.39,0.0,0.16524,0.0001,18.25495]
[1777775269649,32.62,78094.39,0.0,0.16524,0.0001,18.25495]
[1777775270062,32.64,78093.12,0.0,0.16523,0.0001,18.25359]
[1777775276374,32.65,78092.33,0.0,0.16524,0.0001,18.25446]
[1777775278418,32.66,78091.62,0.0,0.16521,0.0001,18.25249]
[1777775278445,32.66,78091.62,0.0,0.16521,0.0001,18.25249]
[1777775278460,32.66,78091.62,0.0,0.16521,0.0001,18.25249]
[1777775278652,32.66,78091.62,0.0,0.16521,0.0001,18.25249]
[1777775278575,32.66,78091.62,0.0,0.16522,0.0001,18.25282]
[1777775279106,32.66,78091.62,0.0,0.16522,0.0001,18.25282]
[1777775279125,32.66,78091.62,0.0,0.16522,0.0001,18.25282]
[1777775279682,32.66,78091.62,0.0,0.16522,0.0001,18.25298]
[1777775285518,32.66,78090.65,0.0,0.16513,0.0001,18.24623]
[1777775285923,32.66,78090.57,0.0,0.16513,0.0001,18.24595]
[1777775286173,32.66,78090.57,0.0,0.16513,0.0001,18.24595]
[1777775291207,32.66,78089.97,0.0,0.16508,0.0001,18.2422]
[1777775296242,32.66,78089.79,0.0,0.16507,0.0001,18.24165]
[1777775299939,32.66,78089.47,0.0,0.16504,0.0001,18.23954]
[1777775299982,32.66,78089.47,0.0,0.16504,0.0001,18.23954]
[1777775300109,32.66,78089.47,0.0,0.16504,0.0001,18.23954]
[1777775300203,32.66,78089.47,0.0,0.16504,0.0001,18.23954]
[1777775300211,32.67,78089.56,0.0,0.16505,0.0001,18.24056]
[1777775300869,32.67,78089.56,0.0,0.16505,0.0001,18.24056]
[1777775300902,32.67,78089.56,0.0,0.16505,0.0001,18.24056]
[1777775301556,32.67,78089.56,0.0,0.16505,0.0001,18.24056]
[1777775301585,32.67,78089.56,0.0,0.16505,0.0001,18.24056]
[1777775301596,32.67,78089.56,0.0,0.16505,0.0001,18.24056]
[1777775301762,32.67,78089.56,0.0,0.16506,0.0001,18.24089]
[1777775302241,32.67,78089.56,0.0,0.16506,0.0001,18.24089]
[1777775309975,32.67,78089.59,0.0,0.16507,0.0001,18.24178]
[1777775316383,32.67,78087.96,0.0,0.1649,0.0001,18.22708]
[1777775321419,32.67,78087.91,0.0,0.16491,0.0001,18.22758]
[1777775326454,32.67,78085.64,0.0,0.16469,0.0001,18.21121]
[1777775331495,32.67,78085.52,0.0,0.16469,0.0001,18.21127]
[1777775336495,32.68,78083.96,0.0,0.16454,0.0001,18.20041]
[1777775341497,32.68,78084.33,0.0,0.16459,0.0001,18.20428]
[1777775346525,32.68,78084.91,0.0,0.16467,0.0001,18.20974]
[1777775351527,32.68,78084.91,0.0,0.16468,0.0001,18.21075]
[1777775356539,32.68,78085.19,0.0,0.16472,0.0001,18.2139]
[1777775361560,32.69,78085.22,0.0,0.16474,0.0001,18.21518]
[1777775366576,32.69,78085.59,0.0,0.16479,0.0001,18.21907]
[1777775373790,32.69,78085.78,0.0,0.16481,0.0001,18.21832]
[1777775379833,32.69,78085.38,0.0,0.16479,0.0001,18.2166]
[1777775385037,32.7,78085.1,0.0,0.16477,0.0001,18.21556]
[1777775395107,32.7,78085.39,0.0,0.16484,0.0001,18.21995]
[1777775400979,32.7,78085.87,0.0,0.1649,0.0001,18.22489]
[1777775406607,32.7,78085.97,0.0,0.16492,0.0001,18.22649]
[1777775414071,32.71,78086.15,0.0,0.16497,0.0001,18.22972]
[1777775419830,32.71,78085.33,0.0,0.1649,0.0001,18.22429]
[1777775424695,32.71,78086.0,0.0,0.16498,0.0001,18.23042]
[1777775424721,32.71,78086.0,0.0,0.16498,0.0001,18.23042]
[1777775431623,32.71,78085.83,0.0,0.16497,0.0001,18.22994]
[1777775436645,32.72,78085.6,0.0,0.16495,0.0001,18.22616]
[1777775441657,32.72,78085.91,0.0,0.16499,0.0001,18.22954]
[1777775446677,32.72,78087.13,0.0,0.16513,0.0001,18.23984]
[1777775451705,32.72,78087.08,0.0,0.16514,0.0001,18.24039]
[1777775453483,32.72,78089.02,0.0,0.16535,0.0001,18.25556]
[1777775453521,32.72,78089.02,0.0,0.16535,0.0001,18.25556]
[1777775459786,32.72,78088.89,0.0,0.16535,0.0001,18.25539]
[1777775464799,32.72,78088.52,0.0,0.16532,0.0001,18.25356]
[1777775468327,32.73,78088.36,0.0,0.16531,0.0001,18.25284]
[1777775468356,32.73,78088.36,0.0,0.16531,0.0001,18.25284]
[1777775468429,32.73,78088.36,0.0,0.16532,0.0001,18.253]
[1777775474493,32.73,78088.15,0.0,0.16531,0.0001,18.2524]
[1777775479528,32.73,78087.99,0.0,0.1653,0.0001,18.252]
[1777775485742,32.73,78088.94,0.0,0.16542,0.0001,18.26032]
[1777775491066,32.73,78088.74,0.0,0.1654,0.0001,18.2594]
[1777775497653,32.74,78090.55,0.0,0.16559,0.0001,18.27087]
[1777775502690,32.74,78089.15,0.0,0.16545,0.0001,18.26117]
[1777775507725,32.74,78089.11,0.0,0.16546,0.0001,18.26172]
[1777775509802,32.74,78089.11,0.0,0.16546,0.0001,18.26172]
[1777775511586,32.74,78097.93,0.0,0.16638,0.0001,18.32948]
[1777775511601,32.74,78097.93,0.0,0.16638,0.0001,18.32948]
[1777775511623,32.74,78097.93,0.0,0.16638,0.0001,18.32948]
[1777775511903,32.74,78097.85,0.0,0.16638,0.0001,18.32893]
[1777775517793,32.74,78100.9,0.0,0.1667,0.0001,18.35233]
[1777775524843,32.74,78106.67,0.0,0.1673,0.0001,18.39626]
[1777775528649,32.74,78109.13,0.0,0.16755,0.0001,18.41497]
[1777775528672,32.74,78109.13,0.0,0.16755,0.0001,18.41497]
[1777775528716,32.74,78109.13,0.0,0.16755,0.0001,18.41497]
[1777775528761,32.74,78109.13,0.0,0.16755,0.0001,18.41497]
[1777775528870,32.74,78109.52,0.0,0.16759,0.0001,18.4179]
[1777775529055,32.74,78109.52,0.0,0.16759,0.0001,18.4179]
[1777775529087,32.74,78109.52,0.0,0.16759,0.0001,18.4179]
[1777775529102,32.74,78109.52,0.0,0.16759,0.0001,18.4179]
[1777775535921,32.74,78112.35,0.0,0.16788,0.0001,18.43924]
[1777775540954,32.74,78114.09,0.0,0.16806,0.0001,18.45228]
[1777775544983,32.74,78126.57,0.0,0.16936,0.0001,18.547]
[1777775549213,32.74,78137.41,0.0,0.17049,0.00011,18.62882]
[1777775551348,32.74,78128.44,0.0,0.16952,0.00011,18.55621]
[1777775558074,32.73,78129.59,0.0,0.16962,0.00011,18.56399]
[1777775563108,32.73,78131.03,0.0,0.16977,0.00011,18.57429]
[1777775568144,32.73,78132.11,0.0,0.16987,0.00011,18.58184]
[1777775576377,32.73,78133.74,0.0,0.17003,0.00011,18.59314]
[1777775581410,32.73,78133.37,0.0,0.16998,0.00011,18.58964]
[1777775586448,32.73,78133.48,0.0,0.16998,0.00011,18.58983]
[1777775592531,32.73,78134.33,0.0,0.17006,0.00011,18.59578]
[1777775598354,32.72,78145.48,0.0,0.17122,0.00011,18.67937]
[1777775603438,32.72,78153.74,0.0,0.17209,0.00011,18.74165]
[1777775603457,32.72,78157.06,0.0,0.17244,0.00011,18.76694]
[1777775609431,32.72,78150.35,0.0,0.17172,0.00011,18.71513]
[1777775616658,32.72,78152.41,0.0,0.17189,0.00011,18.72583]
[1777775625542,32.72,78154.77,0.0,0.17212,0.00011,18.7424]
[1777775630577,32.72,78157.13,0.0,0.17236,0.00011,18.75958]
[1777775637054,32.71,78163.03,0.0,0.17298,0.00011,18.80381]
[1777775642661,32.71,78162.63,0.0,0.17292,0.00011,18.80001]
[1777775647696,32.71,78160.93,0.0,0.17275,0.00011,18.78722]
[1777775652731,32.71,78163.14,0.0,0.17298,0.00011,18.80424]
[1777775656935,32.71,78162.38,0.0,0.1729,0.00011,18.79814]
[1777775656965,32.71,78162.38,0.0,0.1729,0.00011,18.79814]
[1777775657023,32.71,78162.38,0.0,0.17289,0.00011,18.7978]
[1777775660473,32.71,78162.38,0.0,0.17289,0.00011,18.79747]
[1777775660510,32.71,78162.38,0.0,0.17289,0.00011,18.79747]
[1777775660707,32.71,78162.38,0.0,0.17289,0.00011,18.79747]
[1777775660808,32.71,78163.55,0.0,0.17301,0.00011,18.80621]
[1777775667008,32.71,78164.6,0.0,0.17311,0.00011,18.81304]
[1777775672588,32.71,78165.29,0.0,0.17314,0.00011,18.81376]
[1777775677906,32.71,78163.46,0.0,0.17293,0.00011,18.79869]
[1777775683948,32.7,78162.09,0.0,0.17277,0.00011,18.78731]
[1777775689169,32.7,78162.01,0.0,0.17276,0.00011,18.78624]
[1777775697218,32.7,78162.05,0.0,0.17274,0.00011,18.78501]
[1777775706110,32.7,78160.88,0.0,0.1726,0.00011,18.77475]
[1777775707386,32.7,78160.88,0.0,0.1726,0.00011,18.77475]
[1777775707465,32.7,78160.88,0.0,0.1726,0.00011,18.77475]
[1777775707683,32.7,78160.88,0.0,0.1726,0.00011,18.77475]
[1777775708124,32.7,78160.0,0.0,0.1725,0.00011,18.76776]
[1777775708815,32.7,78160.0,0.0,0.1725,0.00011,18.76776]
[1777775708861,32.7,78160.0,0.0,0.1725,0.00011,18.76776]
[1777775708885,32.7,78160.0,0.0,0.1725,0.00011,18.76776]
[1777775708902,32.7,78160.0,0.0,0.1725,0.00011,18.76776]
[1777775709130,32.7,78147.85,0.0,0.17121,0.00011,18.67515]
[1777775709802,32.7,78147.85,0.0,0.17121,0.00011,18.67515]
[1777775709827,32.7,78147.85,0.0,0.17121,0.00011,18.67515]
[1777775710021,32.7,78147.85,0.0,0.17121,0.00011,18.67515]
[1777775710138,32.7,78143.86,0.0,0.17079,0.00011,18.64475]
[1777775710603,32.7,78143.86,0.0,0.17079,0.00011,18.64475]
[1777775710630,32.7,78143.86,0.0,0.17079,0.00011,18.64475]
[1777775711145,32.7,78142.1,0.0,0.1706,0.00011,18.63136]
[1777775717358,32.7,78142.51,0.0,0.17065,0.00011,18.63463]
[1777775719019,32.7,78142.51,0.0,0.17065,0.00011,18.63463]
[1777775719062,32.7,78142.51,0.0,0.17065,0.00011,18.63463]
[1777775719146,32.7,78142.51,0.0,0.17065,0.00011,18.63463]
[1777775719163,32.7,78142.45,0.0,0.17064,0.00011,18.63422]
[1777775727428,32.7,78141.32,0.0,0.17053,0.00011,18.62592]
[1777775732850,32.7,78141.27,0.0,0.1705,0.00011,18.62186]
[1777775738333,32.7,78131.83,0.0,0.16951,0.00011,18.55046]
[1777775743368,32.7,78133.71,0.0,0.16971,0.00011,18.56526]
[1777775748404,32.7,78135.34,0.0,0.16989,0.00011,18.57804]
[1777775753438,32.7,78137.44,0.0,0.17012,0.00011,18.59431]
[1777775758473,32.7,78138.51,0.0,0.17023,0.00011,18.6027]
[1777775764516,32.7,78138.95,0.0,0.17028,0.00011,18.60633]
[1777775769551,32.7,78139.27,0.0,0.17032,0.00011,18.60899]
[1777775774585,32.7,78139.0,0.0,0.17029,0.00011,18.60718]
[1777775779621,32.7,78138.58,0.0,0.17025,0.00011,18.60428]
[1777775784655,32.7,78133.94,0.0,0.16977,0.00011,18.56938]
[1777775790356,32.71,78133.54,0.0,0.16974,0.00011,18.56675]
[1777775795733,32.71,78132.79,0.0,0.16964,0.00011,18.55785]
[1777775801776,32.71,78134.49,0.0,0.16983,0.00011,18.57131]
[1777775806811,32.71,78135.48,0.0,0.16994,0.00011,18.57926]
[1777775809514,32.71,78136.11,0.0,0.17,0.00011,18.58414]
[1777775809538,32.71,78136.11,0.0,0.17,0.00011,18.58414]
[1777775809661,32.71,78136.11,0.0,0.17,0.00011,18.58414]
[1777775809697,32.71,78136.11,0.0,0.17001,0.00011,18.5843]
[1777775810813,32.71,78136.11,0.0,0.17001,0.00011,18.5843]
[1777775816884,32.71,78137.49,0.0,0.17016,0.00011,18.59539]
[1777775819494,32.71,78136.18,0.0,0.17002,0.00011,18.58558]
[1777775819527,32.71,78136.18,0.0,0.17002,0.00011,18.58558]
[1777775819905,32.71,78136.35,0.0,0.17004,0.00011,18.58698]
[1777775824940,32.71,78136.28,0.0,0.17004,0.00011,18.58695]
[1777775830981,32.71,78133.31,0.0,0.16974,0.00011,18.56504]
[1777775836661,32.71,78133.31,0.0,0.16974,0.00011,18.56504]
[1777775843066,32.72,78130.64,0.0,0.16948,0.00011,18.54627]
[1777775848270,32.72,78122.66,0.0,0.16865,0.0001,18.48578]
[1777775854058,32.72,78122.66,0.0,0.16863,0.0001,18.48228]
[1777775859179,32.72,78123.66,0.0,0.16874,0.0001,18.49058]
[1777775868241,32.72,78124.47,0.0,0.16884,0.0001,18.49755]
[1777775873276,32.72,78121.11,0.0,0.16849,0.0001,18.47249]
[1777775879319,32.72,78120.13,0.0,0.1684,0.0001,18.46577]
[1777775884354,32.72,78120.34,0.0,0.16843,0.0001,18.46802]
[1777775889388,32.72,78121.78,0.0,0.16859,0.0001,18.47961]
[1777775894423,32.73,78121.7,0.0,0.16859,0.0001,18.47959]
[1777775899461,32.73,78122.12,0.0,0.16865,0.0001,18.48338]
[1777775900671,32.73,78122.12,0.0,0.16865,0.0001,18.48338]
[1777775900690,32.73,78122.12,0.0,0.16865,0.0001,18.48338]
[1777775900915,32.73,78122.12,0.0,0.16865,0.0001,18.48338]
[1777775901016,32.73,78122.49,0.0,0.16869,0.0001,18.48631]
[1777775902132,32.73,78122.49,0.0,0.16869,0.0001,18.48631]
[1777775902180,32.73,78122.49,0.0,0.16869,0.0001,18.48631]
[1777775902281,32.73,78122.54,0.0,0.16869,0.0001,18.48692]
[1777775907516,32.73,78125.26,0.0,0.16899,0.0001,18.50814]
[1777775912563,32.73,78124.82,0.0,0.16892,0.0001,18.50124]
[1777775917585,32.73,78123.95,0.0,0.16882,0.0001,18.49445]
[1777775924635,32.73,78124.27,0.0,0.16886,0.0001,18.49669]
[1777775929670,32.73,78124.76,0.0,0.1689,0.0001,18.50027]
[1777775931082,32.73,78124.76,0.0,0.1689,0.0001,18.50027]
[1777775931122,32.73,78124.76,0.0,0.1689,0.0001,18.50027]
[1777775931168,32.73,78124.76,0.0,0.1689,0.0001,18.50027]
[1777775931254,32.73,78125.03,0.0,0.16893,0.0001,18.50226]
[1777775936379,32.73,78125.37,0.0,0.16897,0.0001,18.50476]
[1777775941753,32.73,78125.43,0.0,0.16897,0.0001,18.50498]
[1777775948972,32.73,78125.41,0.0,0.16896,0.0001,18.50459]
[1777775954397,32.73,78125.41,0.0,0.16896,0.0001,18.50446]
[1777775954430,32.73,78125.41,0.0,0.16896,0.0001,18.50446]
[1777775954611,32.73,78125.41,0.0,0.16896,0.0001,18.50446]
[1777775955366,32.73,78125.41,0.0,0.16896,0.0001,18.50446]
[1777775954712,32.73,78125.58,0.0,0.16898,0.0001,18.50569]
[1777775957656,32.73,78125.58,0.0,0.16898,0.0001,18.50566]
[1777775957679,32.73,78125.58,0.0,0.16898,0.0001,18.50566]
[1777775957980,32.73,78125.58,0.0,0.16898,0.0001,18.50559]
[1777775969113,32.73,78125.67,0.0,0.16898,0.0001,18.50592]
[1777775975991,32.72,78125.77,0.0,0.16896,0.0001,18.50257]
[1777775982035,32.72,78124.94,0.0,0.16887,0.0001,18.49612]
[1777775988884,32.72,78125.13,0.0,0.16889,0.0001,18.4975]
[1777775995125,32.72,78125.26,0.0,0.1689,0.0001,18.4983]
[1777775998537,32.72,78127.53,0.0,0.16914,0.00011,18.51551]
[1777776001305,32.72,78130.5,0.0,0.16945,0.00011,18.53814]
[1777776001334,32.72,78130.5,0.0,0.16945,0.00011,18.53814]
[1777776001405,32.72,78131.59,0.0,0.16957,0.00011,18.54649]
[1777776007211,32.72,78132.14,0.0,0.16963,0.00011,18.55076]
[1777776012292,32.72,78138.57,0.0,0.17031,0.00011,18.6]
[1777776019464,32.73,78138.57,0.0,0.17032,0.00011,18.60064]
[1777776025107,32.73,78140.65,0.0,0.17054,0.00011,18.61683]
[1777776025726,32.73,78140.89,0.0,0.17057,0.00011,18.61875]
[1777776026127,32.73,78140.89,0.0,0.17057,0.00011,18.61875]
[1777776027464,32.73,78147.33,0.0,0.17125,0.00011,18.66787]
[1777776027488,32.73,78147.33,0.0,0.17125,0.00011,18.66787]
[1777776027498,32.73,78152.41,0.0,0.17179,0.00011,18.70657]
[1777776033393,32.73,78153.46,0.0,0.17187,0.00011,18.71043]
[1777776036665,32.73,78152.17,0.0,0.17173,0.00011,18.7005]
[1777776037422,32.73,78152.04,0.0,0.17172,0.00011,18.69947]
[1777776039082,32.73,78151.7,0.0,0.17168,0.00011,18.69685]
[1777776039449,32.73,78151.7,0.0,0.17168,0.00011,18.69685]
[1777776039472,32.73,78151.7,0.0,0.17168,0.00011,18.69685]
[1777776039485,32.73,78151.7,0.0,0.17168,0.00011,18.69685]
[1777776040441,32.73,78151.23,0.0,0.17163,0.00011,18.69319]
[1777776043462,32.73,78140.58,0.0,0.1705,0.00011,18.61217]
[1777776048497,32.73,78137.21,0.0,0.17015,0.00011,18.58629]
[1777776053922,32.72,78135.01,0.0,0.16991,0.00011,18.56901]
[1777776059745,32.72,78132.34,0.0,0.16961,0.00011,18.5477]
[1777776065616,32.72,78132.39,0.0,0.16961,0.00011,18.54762]
[1777776070680,32.72,78132.04,0.0,0.16957,0.00011,18.54457]
[1777776072866,32.72,78132.04,0.0,0.16957,0.00011,18.54449]
[1777776072890,32.72,78132.04,0.0,0.16957,0.00011,18.54449]
[1777776072967,32.72,78131.52,0.0,0.16951,0.00011,18.54045]
[1777776080390,32.72,78131.52,0.0,0.16951,0.00011,18.54037]
[1777776081366,32.72,78131.33,0.0,0.16948,0.00011,18.53837]
[1777776081416,32.72,78131.33,0.0,0.16948,0.00011,18.53837]
[1777776081441,32.72,78130.84,0.0,0.16943,0.00011,18.53464]
[1777776082535,32.72,78130.84,0.0,0.16943,0.00011,18.53464]
[1777776082573,32.72,78130.84,0.0,0.16943,0.00011,18.53456]
[1777776082736,32.72,78132.19,0.0,0.16957,0.00011,18.54476]
[1777776085048,32.72,78132.77,0.0,0.16963,0.00011,18.54908]
[1777776085065,32.72,78132.77,0.0,0.16963,0.00011,18.54908]
[1777776085532,32.72,78134.44,0.0,0.1698,0.00011,18.5616]
[1777776085977,32.72,78134.44,0.0,0.1698,0.00011,18.5616]
[1777776086013,32.72,78134.44,0.0,0.1698,0.00011,18.5616]
[1777776086731,32.72,78134.44,0.0,0.1698,0.00011,18.5616]
[1777776086753,32.72,78134.44,0.0,0.1698,0.00011,18.5616]
[1777776087402,32.72,78134.44,0.0,0.1698,0.00011,18.5616]
[1777776087435,32.72,78134.44,0.0,0.1698,0.00011,18.5616]
[1777776087504,32.72,78135.43,0.0,0.1699,0.00011,18.56892]
[1777776097840,32.72,78136.67,0.0,0.16999,0.00011,18.57337]
[1777776102836,32.72,78139.38,0.0,0.17027,0.00011,18.59382]
[1777776102876,32.72,78139.38,0.0,0.17027,0.00011,18.59382]
[1777776102936,32.72,78139.38,0.0,0.17027,0.00011,18.59352]
[1777776105786,32.72,78139.38,0.0,0.17027,0.00011,18.59342]
[1777776105825,32.72,78139.38,0.0,0.17027,0.00011,18.59342]
[1777776106564,32.72,78139.38,0.0,0.17027,0.00011,18.59342]
[1777776105957,32.72,78139.57,0.0,0.17029,0.00011,18.59468]
[1777776106905,32.71,78139.57,0.0,0.17028,0.00011,18.59458]
[1777776108032,32.71,78139.57,0.0,0.17028,0.00011,18.59458]
[1777776108069,32.71,78139.57,0.0,0.17028,0.00011,18.59458]
[1777776108134,32.71,78139.51,0.0,0.17028,0.00011,18.59403]
[1777776109795,32.71,78139.51,0.0,0.17028,0.00011,18.59394]
[1777776109819,32.71,78139.51,0.0,0.17028,0.00011,18.59394]
[1777776109896,32.71,78139.64,0.0,0.17029,0.00011,18.59485]
[1777776114948,32.71,78139.01,0.0,0.17022,0.00011,18.58969]
[1777776114985,32.71,78139.01,0.0,0.17022,0.00011,18.58969]
[1777776115049,32.71,78138.69,0.0,0.17018,0.00011,18.58718]
[1777776120177,32.71,78139.2,0.0,0.17023,0.00011,18.59071]
[1777776126039,32.71,78139.45,0.0,0.17025,0.00011,18.59218]
[1777776134094,32.71,78140.1,0.0,0.17031,0.00011,18.59659]
[1777776135997,32.71,78136.8,0.0,0.16996,0.00011,18.57138]
[1777776136253,32.71,78136.8,0.0,0.16996,0.00011,18.57138]
[1777776136327,32.71,78135.37,0.0,0.16981,0.00011,18.56046]
[1777776138265,32.71,78135.37,0.0,0.16981,0.00011,18.56044]
[1777776138344,32.71,78134.27,0.0,0.1697,0.00011,18.55204]
[1777776146179,32.71,78132.54,0.0,0.16951,0.00011,18.53882]
[1777776151218,32.71,78131.33,0.0,0.16936,0.00011,18.52571]
[1777776156252,32.71,78130.89,0.0,0.16931,0.00011,18.52238]
[1777776161287,32.71,78130.84,0.0,0.16931,0.00011,18.522]
[1777776166322,32.71,78128.98,0.0,0.16911,0.00011,18.50784]
[1777776171357,32.71,78127.38,0.0,0.16895,0.0001,18.49574]
[1777776176394,32.71,78126.64,0.0,0.16887,0.0001,18.49017]
[1777776181427,32.71,78126.33,0.0,0.16883,0.0001,18.48766]
[1777776186462,32.71,78125.96,0.0,0.16879,0.0001,18.48467]
[1777776192506,32.71,78125.87,0.0,0.16879,0.0001,18.48417]
[1777776198232,32.71,78125.96,0.0,0.1688,0.0001,18.48494]
[1777776203581,32.71,78126.14,0.0,0.16882,0.0001,18.48645]
[1777776209141,32.71,78126.11,0.0,0.16881,0.0001,18.48627]
[1777776221707,32.71,78125.97,0.0,0.16878,0.0001,18.48156]
[1777776226742,32.71,78126.07,0.0,0.16879,0.0001,18.48239]
[1777776231779,32.71,78128.11,0.0,0.169,0.00011,18.49796]
[1777776236814,32.71,78130.58,0.0,0.16926,0.00011,18.5167]
[1777776242856,32.71,78130.68,0.0,0.16927,0.00011,18.51736]
[1777776247941,32.71,78134.89,0.0,0.16971,0.00011,18.54935]
[1777776253932,32.71,78136.47,0.0,0.16988,0.00011,18.56123]
[1777776258994,32.71,78133.68,0.0,0.16958,0.00011,18.53991]
[1777776260201,32.71,78131.94,0.0,0.1694,0.00011,18.52665]
[1777776260230,32.71,78131.69,0.0,0.16937,0.00011,18.52475]
[1777776266016,32.71,78129.45,0.0,0.16914,0.00011,18.50776]
[1777776271280,32.71,78128.92,0.0,0.16908,0.00011,18.50382]
[1777776276485,32.71,78128.04,0.0,0.16897,0.00011,18.49338]
[1777776282129,32.71,78124.63,0.0,0.16861,0.0001,18.46758]
[1777776287163,32.71,78124.51,0.0,0.1686,0.0001,18.46693]
[1777776288837,32.71,78124.87,0.0,0.16864,0.0001,18.46973]
[1777776288872,32.71,78124.87,0.0,0.16864,0.0001,18.46973]
[1777776288892,32.71,78124.87,0.0,0.16864,0.0001,18.46973]
[1777776290422,32.71,78124.74,0.0,0.16863,0.0001,18.46878]
[1777776290450,32.71,78124.74,0.0,0.16863,0.0001,18.46878]
[1777776290753,32.71,78124.74,0.0,0.16863,0.0001,18.46878]
[1777776297234,32.71,78124.52,0.0,0.16861,0.0001,18.46749]
[1777776302269,32.71,78127.98,0.0,0.16898,0.00011,18.4941]
[1777776302992,32.71,78127.98,0.0,0.16898,0.00011,18.4941]
[1777776303275,32.71,78130.4,0.0,0.16923,0.00011,18.51255]
[1777776308312,32.71,78136.52,0.0,0.16987,0.00011,18.55893]
[1777776315359,32.71,78137.21,0.0,0.16994,0.00011,18.56371]
[1777776320494,32.71,78137.08,0.0,0.16992,0.00011,18.56243]
[1777776327698,32.71,78136.46,0.0,0.16985,0.00011,18.55754]
[1777776334494,32.71,78128.57,0.0,0.16899,0.00011,18.4935]
[1777776339609,32.71,78127.75,0.0,0.16891,0.00011,18.48738]
[1777776341629,32.71,78126.93,0.0,0.16883,0.0001,18.48124]
[1777776341648,32.71,78126.93,0.0,0.16883,0.0001,18.48124]
[1777776341727,32.71,78125.82,0.0,0.16871,0.0001,18.47283]
[1777776348593,32.71,78126.04,0.0,0.16874,0.0001,18.47481]
[1777776355641,32.71,78126.14,0.0,0.16875,0.0001,18.47589]
[1777776360677,32.71,78126.15,0.0,0.16876,0.0001,18.47618]
[1777776365711,32.71,78125.88,0.0,0.16873,0.0001,18.47437]
[1777776368177,32.71,78125.82,0.0,0.16873,0.0001,18.474]
[1777776368735,32.71,78125.82,0.0,0.16873,0.0001,18.47404]
[1777776370508,32.71,78125.82,0.0,0.16873,0.0001,18.47404]
[1777776371474,32.71,78125.81,0.0,0.16873,0.0001,18.47401]
[1777776374603,32.71,78125.81,0.0,0.16873,0.0001,18.47418]
[1777776376313,32.72,78125.8,0.0,0.16873,0.0001,18.47419]
[1777776376414,32.72,78125.78,0.0,0.16873,0.0001,18.47403]
[1777776381825,32.72,78126.51,0.0,0.16881,0.0001,18.47984]
[1777776382434,32.72,78126.51,0.0,0.16881,0.0001,18.47984]
[1777776382831,32.72,78126.25,0.0,0.16878,0.0001,18.47789]
[1777776387865,32.72,78131.32,0.0,0.16931,0.00011,18.51646]
[1777776389026,32.72,78131.67,0.0,0.16935,0.00011,18.51911]
[1777776389313,32.72,78131.67,0.0,0.16935,0.00011,18.51911]
[1777776394697,32.72,78134.89,0.0,0.16966,0.00011,18.53964]
[1777776396060,32.72,78135.84,0.0,0.16976,0.00011,18.5468]
[1777776396090,32.72,78135.84,0.0,0.16976,0.00011,18.5468]
[1777776396778,32.71,78135.96,0.0,0.16977,0.00011,18.54764]
[1777776397846,32.71,78135.96,0.0,0.16977,0.00011,18.54764]
[1777776397886,32.71,78135.96,0.0,0.16977,0.00011,18.54764]
[1777776398119,32.71,78135.96,0.0,0.16977,0.00011,18.54764]
[1777776398711,32.71,78135.96,0.0,0.16977,0.00011,18.54764]
[1777776398813,32.71,78136.03,0.0,0.16978,0.00011,18.54811]
[1777776403977,32.71,78136.91,0.0,0.16987,0.00011,18.55468]
[1777776410020,32.71,78131.48,0.0,0.1693,0.00011,18.51335]
[1777776415054,32.71,78131.0,0.0,0.16925,0.00011,18.50983]
[1777776419056,32.71,78131.0,0.0,0.16925,0.00011,18.50983]
[1777776421036,32.72,78130.75,0.0,0.16922,0.00011,18.50806]
[1777776421137,32.72,78130.82,0.0,0.16923,0.00011,18.50862]
[1777776429152,32.72,78132.82,0.0,0.16944,0.00011,18.52395]
[1777776435484,32.72,78131.98,0.0,0.16935,0.00011,18.51755]
[1777776439339,32.72,78131.67,0.0,0.16932,0.00011,18.51519]
[1777776439438,32.72,78131.37,0.0,0.16929,0.00011,18.5129]
[1777776445264,32.72,78131.18,0.0,0.16927,0.00011,18.51145]
[1777776448963,32.72,78130.54,0.0,0.1692,0.00011,18.50657]
[1777776449499,32.72,78130.54,0.0,0.1692,0.00011,18.50657]
[1777776449601,32.72,78130.36,0.0,0.16918,0.00011,18.5052]
[1777776451540,32.72,78130.36,0.0,0.16918,0.00011,18.5052]
[1777776452497,32.72,78130.38,0.0,0.16916,0.00011,18.50147]
[1777776454718,32.72,78130.38,0.0,0.16916,0.00011,18.50147]
[1777776455622,32.72,78130.39,0.0,0.16916,0.00011,18.50155]
[1777776456344,32.72,78130.39,0.0,0.16916,0.00011,18.50155]
[1777776457650,32.72,78130.39,0.0,0.16916,0.00011,18.50155]
[1777776457751,32.72,78130.29,0.0,0.16915,0.00011,18.50079]
[1777776459061,32.72,78130.29,0.0,0.16915,0.00011,18.50079]
[1777776459704,32.72,78130.29,0.0,0.16915,0.00011,18.50079]
[1777776459803,32.72,78130.29,0.0,0.16915,0.00011,18.50079]
[1777776467942,32.72,78130.08,0.0,0.16913,0.00011,18.4992]
[1777776473464,32.72,78129.66,0.0,0.16908,0.00011,18.496]
[1777776481118,32.72,78129.88,0.0,0.16911,0.00011,18.49767]
[1777776486556,32.72,78131.2,0.0,0.16924,0.00011,18.50772]
[1777776488179,32.72,78131.91,0.0,0.16932,0.00011,18.51312]
[1777776488569,32.72,78133.0,0.0,0.16943,0.00011,18.52143]
[1777776493604,32.72,78134.73,0.0,0.16962,0.00011,18.53455]
[1777776498641,32.71,78139.83,0.0,0.17015,0.00011,18.5732]
[1777776503675,32.71,78140.65,0.0,0.17023,0.00011,18.57914]
[1777776504627,32.71,78140.65,0.0,0.17023,0.00011,18.57914]
[1777776504671,32.71,78140.65,0.0,0.17023,0.00011,18.57914]
[1777776504723,32.71,78143.96,0.0,0.17058,0.00011,18.60428]
[1777776510550,32.71,78144.07,0.0,0.17059,0.00011,18.60486]
[1777776511558,32.71,78144.11,0.0,0.17059,0.00011,18.60528]
[1777776511577,32.71,78144.11,0.0,0.17059,0.00011,18.60528]
[1777776512574,32.71,78144.38,0.0,0.1706,0.00011,18.60368]
[1777776512924,32.71,78144.38,0.0,0.1706,0.00011,18.6038]
[1777776518783,32.72,78144.63,0.0,0.17064,0.00011,18.60628]
[1777776520731,32.72,78144.68,0.0,0.17064,0.00011,18.60677]
[1777776520763,32.72,78144.51,0.0,0.17062,0.00011,18.60537]
[1777776527150,32.71,78144.19,0.0,0.17058,0.00011,18.6024]
[1777776530044,32.71,78153.67,0.0,0.17158,0.00011,18.67418]
[1777776530153,32.71,78153.67,0.0,0.17158,0.00011,18.67418]
[1777776530295,32.71,78153.67,0.0,0.17158,0.00011,18.67418]
[1777776530876,32.71,78153.67,0.0,0.17158,0.00011,18.67407]
[1777776531106,32.71,78153.67,0.0,0.17158,0.00011,18.67407]
[1777776531125,32.71,78153.67,0.0,0.17158,0.00011,18.67407]
[1777776531988,32.71,78153.67,0.0,0.17158,0.00011,18.67407]
[1777776532023,32.71,78153.67,0.0,0.17158,0.00011,18.67407]
[1777776532036,32.71,78153.67,0.0,0.17158,0.00011,18.67407]
[1777776532942,32.71,78156.78,0.0,0.17191,0.00011,18.69769]
[1777776533515,32.71,78156.78,0.0,0.17191,0.00011,18.69769]
[1777776533563,32.71,78156.78,0.0,0.17191,0.00011,18.69769]
[1777776533897,32.71,78156.78,0.0,0.17191,0.00011,18.69767]
[1777776538932,32.71,78156.52,0.0,0.17188,0.00011,18.69552]
[1777776543968,32.71,78152.94,0.0,0.17149,0.00011,18.6681]
[1777776549003,32.71,78152.06,0.0,0.1714,0.00011,18.66122]
[1777776554037,32.71,78151.51,0.0,0.17134,0.00011,18.65684]
[1777776557370,32.71,78150.45,0.0,0.17122,0.00011,18.64866]
[1777776558065,32.71,78150.79,0.0,0.17126,0.00011,18.65137]
[1777776563547,32.71,78153.37,0.0,0.17154,0.00011,18.67148]
[1777776569143,32.72,78148.19,0.0,0.17102,0.00011,18.63394]
[1777776574177,32.72,78150.12,0.0,0.17121,0.00011,18.64592]
[1777776579212,32.72,78150.58,0.0,0.17127,0.00011,18.65008]
[1777776587268,32.73,78150.83,0.0,0.17134,0.00011,18.65481]
[1777776592304,32.73,78153.04,0.0,0.1716,0.00011,18.67334]
[1777776597338,32.73,78160.68,0.0,0.17243,0.00011,18.73295]
[1777776602864,32.73,78163.01,0.0,0.17269,0.00011,18.75173]
[1777776608415,32.74,78161.09,0.0,0.17252,0.00011,18.73915]
[1777776613628,32.74,78165.11,0.0,0.17297,0.00011,18.77117]
[1777776619081,32.74,78165.26,0.0,0.173,0.00011,18.77345]
[1777776623793,32.74,78164.18,0.0,0.17291,0.00011,18.7667]
[1777776623822,32.74,78164.18,0.0,0.17291,0.00011,18.7667]
[1777776624076,32.75,78164.0,0.0,0.1729,0.00011,18.76591]
[1777776624426,32.75,78164.0,0.0,0.1729,0.00011,18.76591]
[1777776624480,32.75,78164.0,0.0,0.1729,0.00011,18.76591]
[1777776624577,32.75,78164.0,0.0,0.1729,0.00011,18.76591]
[1777776625012,32.75,78164.0,0.0,0.1729,0.00011,18.76591]
[1777776625047,32.75,78164.0,0.0,0.1729,0.00011,18.76591]
[1777776626780,32.75,78163.97,0.0,0.1729,0.00011,18.76598]
[1777776626798,32.75,78163.97,0.0,0.1729,0.00011,18.76598]
[1777776626938,32.75,78163.97,0.0,0.1729,0.00011,18.76598]
[1777776627039,32.75,78164.34,0.0,0.17294,0.00011,18.76938]
[1777776633772,32.75,78164.96,0.0,0.17301,0.00011,18.77194]
[1777776639633,32.75,78166.08,0.0,0.17315,0.00011,18.78218]
[1777776644952,32.76,78166.08,0.0,0.17317,0.00011,18.7833]
[1777776651719,32.76,78166.22,0.0,0.17322,0.00011,18.78657]
[1777776655265,32.76,78164.18,0.0,0.17301,0.00011,18.77191]
[1777776655308,32.76,78164.18,0.0,0.17301,0.00011,18.77191]
[1777776655746,32.76,78163.35,0.0,0.17293,0.00011,18.76589]
[1777776656836,32.76,78163.35,0.0,0.17293,0.00011,18.76589]
[1777776656881,32.76,78163.35,0.0,0.17293,0.00011,18.76589]
[1777776656978,32.76,78163.35,0.0,0.17293,0.00011,18.76589]
[1777776657170,32.76,78162.79,0.0,0.17288,0.00011,18.76221]
[1777776662796,32.77,78155.03,0.0,0.17206,0.00011,18.70392]
[1777776669849,32.77,78153.13,0.0,0.17187,0.00011,18.69033]
[1777776674879,32.77,78151.36,0.0,0.17169,0.00011,18.67741]
[1777776679406,32.77,78151.41,0.0,0.1717,0.00011,18.67829]
[1777776679914,32.77,78151.37,0.0,0.1717,0.00011,18.67813]
[1777776685957,32.77,78152.35,0.0,0.17182,0.00011,18.6864]
[1777776690991,32.77,78152.29,0.0,0.17182,0.00011,18.68661]
[1777776696026,32.77,78152.04,0.0,0.17178,0.00011,18.6815]
[1777776699133,32.77,78152.25,0.0,0.17181,0.00011,18.68351]
[1777776699721,32.77,78152.48,0.0,0.17183,0.00011,18.6854]
[1777776701062,32.77,78152.48,0.0,0.17184,0.00011,18.68567]
[1777776703032,32.77,78153.13,0.0,0.17191,0.00011,18.69074]
[1777776703804,32.78,78155.18,0.0,0.17213,0.00011,18.70645]
[1777776704083,32.78,78155.18,0.0,0.17213,0.00011,18.70656]
[1777776705052,32.78,78155.18,0.0,0.17213,0.00011,18.70656]
[1777776705093,32.78,78155.18,0.0,0.17213,0.00011,18.70656]
[1777776705148,32.78,78160.76,0.0,0.17272,0.00011,18.74904]
[1777776711131,32.78,78163.02,0.0,0.17297,0.00011,18.76705]
[1777776716166,32.78,78161.71,0.0,0.17285,0.00011,18.75796]
[1777776719834,32.78,78161.94,0.0,0.17288,0.00011,18.76039]
[1777776719864,32.78,78161.94,0.0,0.17288,0.00011,18.76039]
[1777776720120,32.78,78161.94,0.0,0.17288,0.00011,18.76039]
[1777776720195,32.78,78163.04,0.0,0.173,0.00011,18.76896]
[1777776722100,32.78,78163.04,0.0,0.173,0.00011,18.76896]
[1777776724119,32.78,78163.51,0.0,0.17306,0.00011,18.77316]
[1777776730265,32.78,78164.42,0.0,0.17318,0.00011,18.78148]
[1777776735301,32.79,78164.46,0.0,0.1732,0.00011,18.78278]
[1777776741342,32.79,78164.53,0.0,0.17322,0.00011,18.78449]
[1777776742830,32.79,78164.53,0.0,0.17322,0.00011,18.78449]
[1777776742853,32.79,78164.53,0.0,0.17322,0.00011,18.78449]
[1777776743081,32.79,78164.55,0.0,0.17323,0.00011,18.78504]
[1777776744458,32.79,78169.35,0.0,0.17374,0.00011,18.82149]
[1777776744496,32.79,78169.35,0.0,0.17374,0.00011,18.82149]
[1777776744799,32.79,78178.58,0.0,0.17473,0.00011,18.8917]
[1777776750952,32.79,78180.1,0.0,0.17489,0.00011,18.90341]
[1777776751249,32.79,78180.1,0.0,0.17489,0.00011,18.90341]
[1777776751290,32.79,78180.16,0.0,0.17487,0.00011,18.9]
[1777776757150,32.79,78187.02,0.0,0.17562,0.00011,18.953]
[1777776762223,32.79,78189.77,0.0,0.17594,0.00011,18.9755]
[1777776767524,32.8,78186.72,0.0,0.17565,0.00011,18.95476]
[1777776774766,32.8,78181.01,0.0,0.17507,0.00011,18.91387]
[1777776780527,32.81,78184.19,0.0,0.17544,0.00011,18.93978]
[1777776785653,32.81,78186.23,0.0,0.1757,0.00011,18.95786]
[1777776790688,32.82,78187.47,0.0,0.17586,0.00011,18.96944]
[1777776797434,32.82,78188.99,0.0,0.17605,0.00011,18.98274]
[1777776802118,32.83,78176.22,0.0,0.17473,0.00011,18.88882]
[1777776807814,32.83,78173.75,0.0,0.1745,0.00011,18.87246]
[1777776813176,32.83,78173.22,0.0,0.17444,0.00011,18.86883]
[1777776813198,32.83,78173.22,0.0,0.17444,0.00011,18.86883]
[1777776813318,32.83,78171.28,0.0,0.17424,0.00011,18.85216]
[1777776813436,32.83,78171.28,0.0,0.17424,0.00011,18.85216]
[1777776816956,32.84,78178.83,0.0,0.17506,0.00011,18.91011]
[1777776816992,32.84,78178.83,0.0,0.17506,0.00011,18.91011]
[1777776817205,32.84,78178.57,0.0,0.17504,0.00011,18.90878]
[1777776817939,32.84,78178.57,0.0,0.17504,0.00011,18.90878]
[1777776817981,32.84,78178.57,0.0,0.17504,0.00011,18.90878]
[1777776818079,32.84,78178.57,0.0,0.17504,0.00011,18.90878]
[1777776818162,32.84,78178.57,0.0,0.17504,0.00011,18.90911]
[1777776820248,32.84,78178.57,0.0,0.17504,0.00011,18.90911]
[1777776820310,32.84,78178.57,0.0,0.17504,0.00011,18.90911]
[1777776820273,32.84,78179.55,0.0,0.17515,0.00011,18.91702]
[1777776825394,32.84,78188.46,0.0,0.17614,0.00011,18.98645]
[1777776835198,32.85,78191.83,0.0,0.17658,0.00011,19.01749]
[1777776840937,32.86,78191.83,0.0,0.17661,0.00011,19.0195]
[1777776847088,32.86,78188.71,0.0,0.17632,0.00011,18.99915]
[1777776852122,32.87,78191.78,0.0,0.17669,0.00011,19.0246]
[1777776858166,32.87,78192.23,0.0,0.17677,0.00011,19.03061]
[1777776863200,32.88,78195.17,0.0,0.17712,0.00011,19.05494]
[1777776868236,32.88,78196.9,0.0,0.17734,0.00011,19.07043]
[1777776873269,32.89,78199.26,0.0,0.1776,0.00011,19.08629]
[1777776878306,32.89,78200.37,0.0,0.17774,0.00011,19.0965]
[1777776883339,32.89,78201.53,0.0,0.1779,0.00011,19.10703]
[1777776888375,32.9,78201.65,0.0,0.17793,0.00011,19.10968]
[1777776890035,32.9,78202.09,0.0,0.17799,0.00011,19.11334]
[1777776890062,32.9,78202.09,0.0,0.17799,0.00011,19.11334]
[1777776890138,32.9,78202.09,0.0,0.17799,0.00011,19.11334]
[1777776890388,32.9,78202.32,0.0,0.17802,0.00011,19.11542]
[1777776895424,32.9,78203.28,0.0,0.17815,0.00011,19.12436]
[1777776901398,32.9,78205.02,0.0,0.17835,0.00011,19.1388]
[1777776912542,32.91,78205.62,0.0,0.17848,0.00011,19.14738]
[1777776917577,32.91,78205.88,0.0,0.17853,0.00011,19.15087]
[1777776922509,32.92,78206.04,0.0,0.17855,0.00011,19.15268]
[1777776922538,32.92,78206.04,0.0,0.17855,0.00011,19.15268]
[1777776922673,32.92,78206.04,0.0,0.17855,0.00011,19.15268]
[1777776922717,32.92,78206.15,0.0,0.17858,0.00011,19.15442]
[1777776927730,32.92,78206.21,0.0,0.17861,0.00011,19.15636]
[1777776928718,32.92,78199.76,0.0,0.17792,0.00011,19.10802]
[1777776928744,32.92,78199.76,0.0,0.17792,0.00011,19.10802]
[1777776929464,32.92,78196.39,0.0,0.17756,0.00011,19.08295]
[1777776931856,32.92,78194.7,0.0,0.17738,0.00011,19.07039]
[1777776931876,32.92,78194.7,0.0,0.17738,0.00011,19.07039]
[1777776932024,32.92,78194.7,0.0,0.17738,0.00011,19.07039]
[1777776932125,32.92,78193.35,0.0,0.17721,0.00011,19.05653]
[1777776937720,32.92,78191.21,0.0,0.177,0.00011,19.04165]
[1777776942753,32.93,78190.44,0.0,0.17694,0.00011,19.03758]
[1777776945825,32.93,78190.44,0.0,0.17694,0.00011,19.03758]
[1777776945873,32.93,78190.44,0.0,0.17694,0.00011,19.03758]
[1777776945972,32.93,78188.58,0.0,0.17676,0.00011,19.02464]
[1777776951817,32.93,78186.03,0.0,0.17652,0.00011,19.00755]
[1777776957858,32.94,78185.42,0.0,0.17648,0.00011,19.00509]
[1777776960713,32.94,78183.42,0.0,0.17628,0.00011,18.9907]
[1777776963244,32.94,78180.98,0.0,0.17603,0.00011,18.97302]
[1777776963270,32.94,78180.98,0.0,0.17603,0.00011,18.97302]
[1777776969046,32.94,78173.23,0.0,0.17522,0.00011,18.91611]
[1777776970234,32.95,78173.49,0.0,0.17526,0.00011,18.91837]
[1777776970397,32.95,78173.49,0.0,0.17526,0.00011,18.91837]
[1777776970491,32.95,78173.67,0.0,0.17528,0.00011,18.92032]
[1777776970620,32.95,78173.67,0.0,0.17528,0.00011,18.92032]
[1777776971556,32.95,78173.67,0.0,0.17528,0.00011,18.92032]
[1777776971595,32.95,78173.67,0.0,0.17528,0.00011,18.92032]
[1777776972422,32.95,78171.39,0.0,0.17505,0.00011,18.90353]
[1777776975595,32.95,78170.04,0.0,0.17491,0.00011,18.89357]
[1777776975637,32.95,78170.04,0.0,0.17491,0.00011,18.89357]
[1777776975796,32.95,78170.04,0.0,0.17491,0.00011,18.89357]
[1777776976174,32.95,78170.04,0.0,0.17491,0.00011,18.89357]
[1777776976208,32.95,78170.04,0.0,0.17491,0.00011,18.89357]
[1777776977707,32.95,78169.3,0.0,0.17484,0.00011,18.88869]
[1777776977747,32.95,78169.3,0.0,0.17484,0.00011,18.88869]
[1777776977755,32.95,78169.3,0.0,0.17484,0.00011,18.88869]
[1777776977895,32.95,78169.3,0.0,0.17484,0.00011,18.88869]
[1777776978423,32.95,78169.3,0.0,0.17484,0.00011,18.88869]
[1777776978499,32.95,78169.64,0.0,0.17488,0.00011,18.89174]
[1777776978818,32.95,78169.64,0.0,0.17488,0.00011,18.89174]
[1777776979105,32.95,78169.64,0.0,0.17488,0.00011,18.89174]
[1777776980471,32.95,78167.89,0.0,0.17469,0.00011,18.87852]
[1777776980508,32.95,78167.89,0.0,0.17469,0.00011,18.87852]
[1777776980547,32.95,78167.89,0.0,0.1747,0.00011,18.87876]
[1777776981135,32.95,78163.69,0.0,0.17425,0.00011,18.84729]
[1777776986266,32.95,78163.1,0.0,0.17421,0.00011,18.84433]
[1777776992108,32.96,78165.63,0.0,0.17448,0.00011,18.86131]
[1777776997144,32.96,78165.41,0.0,0.17448,0.00011,18.86106]
[1777777003185,32.96,78164.89,0.0,0.17445,0.00011,18.85881]
[1777777008221,32.97,78164.93,0.0,0.17447,0.00011,18.86053]
[1777777014276,32.97,78164.85,0.0,0.17449,0.00011,18.86163]
[1777777017790,32.97,78164.57,0.0,0.17447,0.00011,18.86036]
[1777777017824,32.97,78164.57,0.0,0.17447,0.00011,18.86036]
[1777777017903,32.97,78164.57,0.0,0.17447,0.00011,18.86036]
[1777777018004,32.97,78164.38,0.0,0.17445,0.00011,18.85922]
[1777777021899,32.97,78164.32,0.0,0.17446,0.00011,18.85991]
[1777777023861,32.97,78164.51,0.0,0.17449,0.00011,18.86163]
[1777777023908,32.97,78164.51,0.0,0.17449,0.00011,18.86163]
[1777777024345,32.97,78164.65,0.0,0.17451,0.00011,18.86298]
[1777777029897,32.98,78164.4,0.0,0.1745,0.00011,18.86251]
[1777777029925,32.98,78164.4,0.0,0.1745,0.00011,18.86251]
[1777777030091,32.98,78164.4,0.0,0.1745,0.00011,18.86251]
[1777777030389,32.98,78164.36,0.0,0.17451,0.00011,18.86278]
[1777777031191,32.98,78164.36,0.0,0.17451,0.00011,18.86278]
[1777777036431,32.98,78164.32,0.0,0.17453,0.00011,18.86418]
[1777777038539,32.98,78164.27,0.0,0.17452,0.00011,18.8638]
[1777777038582,32.98,78164.27,0.0,0.17452,0.00011,18.8638]
[1777777038566,32.98,78164.17,0.0,0.17452,0.00011,18.86361]
[1777777040112,32.98,78164.17,0.0,0.17452,0.00011,18.86361]
[1777777040146,32.98,78164.17,0.0,0.17452,0.00011,18.86361]
[1777777040329,32.98,78164.17,0.0,0.17452,0.00011,18.86361]
[1777777040424,32.98,78164.17,0.0,0.17452,0.00011,18.86389]
[1777777041365,32.98,78164.17,0.0,0.17452,0.00011,18.86389]
[1777777046687,32.99,78164.23,0.0,0.17456,0.00011,18.86628]
[1777777051376,32.99,78164.72,0.0,0.17462,0.00011,18.87079]
[1777777051410,32.99,78164.72,0.0,0.17462,0.00011,18.87079]
[1777777051476,32.99,78164.78,0.0,0.17461,0.00011,18.86787]
[1777777056757,32.99,78164.69,0.0,0.17462,0.00011,18.8685]
[1777777062614,33.0,78164.82,0.0,0.17465,0.00011,18.87102]
[1777777067411,33.0,78164.82,0.0,0.17465,0.00011,18.87102]
[1777777067457,33.0,78164.82,0.0,0.17465,0.00011,18.87102]
[1777777067586,33.0,78164.86,0.0,0.17468,0.00011,18.87258]
[1777777067842,33.0,78164.86,0.0,0.17468,0.00011,18.87258]
[1777777068705,33.0,78164.86,0.0,0.17468,0.00011,18.87282]
[1777777068726,33.0,78164.86,0.0,0.17468,0.00011,18.87282]
[1777777068966,33.0,78164.76,0.0,0.17467,0.00011,18.87207]
[1777777072103,33.0,78164.76,0.0,0.17468,0.00011,18.87257]
[1777777072121,33.0,78164.76,0.0,0.17468,0.00011,18.87257]
[1777777072278,33.0,78164.76,0.0,0.17468,0.00011,18.87257]
[1777777072371,33.0,78164.76,0.0,0.17468,0.00011,18.87281]
[1777777073835,33.0,78164.76,0.0,0.17468,0.00011,18.87281]
[1777777080397,33.0,78164.76,0.0,0.17471,0.00011,18.87453]
[1777777085776,33.01,78168.96,0.0,0.17517,0.00011,18.90758]
[1777777087582,33.01,78168.96,0.0,0.17517,0.00011,18.90758]
[1777777087602,33.01,78168.96,0.0,0.17517,0.00011,18.90758]
[1777777087588,33.01,78166.11,0.0,0.17488,0.00011,18.88648]
[1777777092825,33.01,78165.85,0.0,0.17486,0.00011,18.88556]
[1777777097859,33.01,78169.35,0.0,0.17525,0.00011,18.91294]
[1777777102895,33.01,78169.3,0.0,0.17526,0.00011,18.91341]
[1777777107930,33.01,78168.23,0.0,0.17516,0.00011,18.9062]
[1777777109956,33.01,78167.45,0.0,0.17508,0.00011,18.90049]
[1777777109993,33.01,78167.45,0.0,0.17508,0.00011,18.90049]
[1777777110125,33.01,78167.45,0.0,0.17508,0.00011,18.90049]
[1777777110513,33.01,78167.45,0.0,0.17508,0.00011,18.90049]
[1777777110614,33.01,78167.6,0.0,0.1751,0.00011,18.90197]
[1777777111598,33.01,78167.6,0.0,0.1751,0.00011,18.90197]
[1777777111621,33.01,78167.6,0.0,0.1751,0.00011,18.90197]
[1777777112599,33.01,78167.6,0.0,0.1751,0.00011,18.90197]
[1777777112627,33.01,78167.6,0.0,0.1751,0.00011,18.90197]
[1777777112808,33.02,78167.6,0.0,0.17507,0.00011,18.89844]
[1777777114624,33.02,78167.6,0.0,0.17507,0.00011,18.89844]
[1777777120499,33.02,78165.12,0.0,0.17482,0.00011,18.8805]
[1777777127249,33.02,78164.99,0.0,0.17484,0.00011,18.88152]
[1777777136126,33.02,78164.89,0.0,0.17485,0.00011,18.88251]
[1777777141161,33.03,78164.86,0.0,0.17486,0.00011,18.88324]
[1777777147389,33.03,78164.62,0.0,0.17485,0.00011,18.88256]
[1777777154252,33.03,78164.59,0.0,0.17487,0.00011,18.88363]
[1777777162667,33.03,78165.24,0.0,0.17495,0.00011,18.88907]
[1777777167832,33.04,78166.21,0.0,0.17508,0.00011,18.89831]
[1777777172850,33.04,78165.93,0.0,0.17503,0.00011,18.89316]
[1777777177851,33.04,78166.3,0.0,0.17509,0.00011,18.89682]
[1777777182865,33.04,78166.35,0.0,0.1751,0.00011,18.89806]
[1777777187888,33.04,78166.29,0.0,0.17511,0.00011,18.89847]
[1777777192914,33.04,78165.93,0.0,0.17508,0.00011,18.89664]
[1777777197926,33.05,78165.93,0.0,0.1751,0.00011,18.89752]
[1777777199369,33.05,78165.93,0.0,0.1751,0.00011,18.89769]
[1777777199404,33.05,78165.93,0.0,0.1751,0.00011,18.89769]
[1777777200241,33.05,78165.93,0.0,0.1751,0.00011,18.89769]
[1777777200333,33.05,78165.93,0.0,0.1751,0.00011,18.89787]
[1777777201230,33.05,78165.93,0.0,0.1751,0.00011,18.89787]
[1777777201331,33.05,78165.93,0.0,0.1751,0.00011,18.89787]
[1777777201584,33.05,78165.93,0.0,0.1751,0.00011,18.89783]
[1777777203143,33.05,78161.52,0.0,0.17463,0.00011,18.86458]
[1777777208631,33.04,78153.73,0.0,0.1738,0.00011,18.80525]
[1777777215681,33.04,78157.76,0.0,0.17421,0.00011,18.83442]
[1777777220716,33.04,78155.33,0.0,0.17393,0.00011,18.8151]
[1777777222636,33.04,78156.43,0.0,0.17405,0.00011,18.82318]
[1777777222730,33.04,78156.47,0.0,0.17405,0.00011,18.82327]
[1777777227779,33.04,78156.44,0.0,0.17403,0.00011,18.822]
[1777777229153,33.04,78155.6,0.0,0.17394,0.00011,18.81567]
[1777777229976,33.04,78155.52,0.0,0.17393,0.00011,18.81486]
[1777777230755,33.04,78155.52,0.0,0.17393,0.00011,18.81486]
[1777777230786,33.04,78155.92,0.0,0.17397,0.00011,18.81749]
[1777777233656,33.04,78156.27,0.0,0.17397,0.00011,18.81604]
[1777777233697,33.04,78156.27,0.0,0.17397,0.00011,18.81604]
[1777777233797,33.04,78157.49,0.0,0.1741,0.00011,18.82483]
[1777777238843,33.03,78158.25,0.0,0.17416,0.00011,18.82967]
[1777777243877,33.03,78157.7,0.0,0.17411,0.00011,18.82549]
[1777777248912,33.03,78157.12,0.0,0.17404,0.00011,18.82076]
[1777777258159,33.03,78157.6,0.0,0.17408,0.00011,18.82373]
[1777777266033,33.03,78158.23,0.0,0.17414,0.00011,18.82809]
[1777777271067,33.03,78159.47,0.0,0.17427,0.00011,18.83718]
[1777777272898,33.03,78159.56,0.0,0.17428,0.00011,18.83783]
[1777777272938,33.03,78159.56,0.0,0.17428,0.00011,18.83783]
[1777777273150,33.03,78159.56,0.0,0.17428,0.00011,18.83783]
[1777777273185,33.03,78159.51,0.0,0.17427,0.00011,18.83741]
[1777777278305,33.03,78159.44,0.0,0.17426,0.00011,18.83671]
[1777777279725,33.03,78159.44,0.0,0.17426,0.00011,18.83671]
[1777777286172,33.03,78159.94,0.0,0.17429,0.00011,18.83896]
[1777777289942,33.03,78160.26,0.0,0.17432,0.00011,18.84091]
[1777777290259,33.03,78160.26,0.0,0.17432,0.00011,18.84091]
[1777777290550,33.03,78162.02,0.0,0.17451,0.00011,18.85414]
[1777777291934,33.03,78166.43,0.0,0.17495,0.00011,18.88346]
[1777777291955,33.03,78166.43,0.0,0.17495,0.00011,18.88346]
[1777777291985,33.03,78166.43,0.0,0.17495,0.00011,18.88346]
[1777777292526,33.03,78166.43,0.0,0.17495,0.00011,18.88346]
[1777777292549,33.03,78166.43,0.0,0.17495,0.00011,18.88346]
[1777777292822,33.03,78172.36,0.0,0.17559,0.00011,18.92845]
[1777777293973,33.03,78172.36,0.0,0.17559,0.00011,18.92845]
[1777777293997,33.03,78172.36,0.0,0.17559,0.00011,18.92845]
[1777777294239,33.03,78172.36,0.0,0.17559,0.00011,18.92845]
[1777777294274,33.03,78178.09,0.0,0.1762,0.00011,18.97169]
[1777777298090,33.03,78178.09,0.0,0.1762,0.00011,18.97175]
[1777777300116,33.03,78179.48,0.0,0.17635,0.00011,18.98229]
[1777777302359,33.03,78179.48,0.0,0.17635,0.00011,18.98232]
[1777777304059,33.03,78181.23,0.0,0.17654,0.00011,18.99559]
[1777777304106,33.03,78181.23,0.0,0.17654,0.00011,18.99559]
[1777777304301,33.03,78181.2,0.0,0.17654,0.00011,18.9954]
[1777777308766,33.03,78181.61,0.0,0.17658,0.00011,18.99855]
[1777777308785,33.03,78181.61,0.0,0.17658,0.00011,18.99855]
[1777777308867,33.03,78181.61,0.0,0.17658,0.00011,18.99865]
[1777777308975,33.03,78181.61,0.0,0.17658,0.00011,18.99865]
[1777777309605,33.03,78181.61,0.0,0.17658,0.00011,18.99865]
[1777777309642,33.03,78181.61,0.0,0.17658,0.00011,18.99865]
[1777777309706,33.03,78182.52,0.0,0.17668,0.00011,19.00554]
[1777777310456,33.03,78182.52,0.0,0.17668,0.00011,19.00554]
[1777777310515,33.03,78182.52,0.0,0.17668,0.00011,19.00554]
[1777777310579,33.03,78182.52,0.0,0.17668,0.00011,19.00554]
[1777777310586,33.03,78182.37,0.0,0.17667,0.00011,19.00441]
[1777777311778,33.03,78182.37,0.0,0.17667,0.00011,19.00441]
[1777777312098,33.03,78178.64,0.0,0.17627,0.00011,18.97638]
[1777777317393,33.03,78169.74,0.0,0.17531,0.00011,18.90879]
[1777777322428,33.03,78166.39,0.0,0.17495,0.00011,18.88313]
[1777777327463,33.03,78162.4,0.0,0.17452,0.00011,18.85276]
[1777777332498,33.02,78161.7,0.0,0.17444,0.00011,18.8473]
[1777777338725,33.02,78161.37,0.0,0.1744,0.00011,18.84453]
[1777777347602,33.02,78160.35,0.0,0.17429,0.00011,18.83649]
[1777777353645,33.02,78158.02,0.0,0.17401,0.00011,18.81477]
[1777777358866,33.02,78156.52,0.0,0.17385,0.00011,18.80323]
[1777777361832,33.02,78156.52,0.0,0.17385,0.00011,18.80323]
[1777777361886,33.02,78156.52,0.0,0.17385,0.00011,18.80323]
[1777777362015,33.02,78156.16,0.0,0.17381,0.00011,18.8004]
[1777777362708,33.02,78156.16,0.0,0.17381,0.00011,18.8004]
[1777777363177,33.02,78156.16,0.0,0.17381,0.00011,18.8004]
[1777777363639,33.02,78156.16,0.0,0.17381,0.00011,18.8004]
[1777777363669,33.02,78156.16,0.0,0.17381,0.00011,18.8004]
[1777777363819,33.02,78149.04,0.0,0.17305,0.00011,18.74669]
[1777777369108,33.02,78152.08,0.0,0.17337,0.00011,18.76974]
[1777777372228,33.02,78152.95,0.0,0.17347,0.00011,18.77647]
[1777777372265,33.02,78152.95,0.0,0.17347,0.00011,18.77647]
[1777777372409,33.02,78152.95,0.0,0.17347,0.00011,18.77647]
[1777777372510,33.02,78153.62,0.0,0.17354,0.00011,18.78152]
[1777777373313,33.02,78153.62,0.0,0.17354,0.00011,18.78152]
[1777777378820,33.02,78153.82,0.0,0.17356,0.00011,18.7832]
[1777777379985,33.02,78153.87,0.0,0.17357,0.00011,18.7836]
[1777777380023,33.02,78153.87,0.0,0.17357,0.00011,18.7836]
[1777777380771,33.02,78153.87,0.0,0.17357,0.00011,18.7836]
[1777777380808,33.02,78153.87,0.0,0.17357,0.00011,18.7836]
[1777777380819,33.02,78153.87,0.0,0.17357,0.00011,18.7836]
[1777777381025,33.02,78150.86,0.0,0.17325,0.00011,18.76093]
[1777777381492,33.02,78150.86,0.0,0.17325,0.00011,18.76093]
[1777777382499,33.02,78150.86,0.0,0.17325,0.00011,18.76099]
[1777777382528,33.02,78150.86,0.0,0.17325,0.00011,18.76099]
[1777777382849,33.02,78147.8,0.0,0.17293,0.00011,18.73798]
[1777777383215,33.02,78147.8,0.0,0.17293,0.00011,18.73798]
[1777777383240,33.02,78147.8,0.0,0.17293,0.00011,18.73798]
[1777777383256,33.02,78147.8,0.0,0.17293,0.00011,18.73798]
[1777777383650,33.02,78147.8,0.0,0.17293,0.00011,18.73798]
[1777777383854,33.02,78147.03,0.0,0.17285,0.00011,18.73226]
[1777777385547,33.02,78147.03,0.0,0.17285,0.00011,18.73226]
[1777777386092,33.02,78146.49,0.0,0.17279,0.00011,18.72827]
[1777777387240,33.02,78146.11,0.0,0.17276,0.00011,18.72558]
[1777777387279,33.02,78146.11,0.0,0.17276,0.00011,18.72558]
[1777777387603,33.02,78146.11,0.0,0.17276,0.00011,18.72558]
[1777777387882,33.02,78143.47,0.0,0.17248,0.00011,18.70577]
[1777777388056,33.02,78143.47,0.0,0.17248,0.00011,18.70577]
[1777777388104,33.02,78143.47,0.0,0.17248,0.00011,18.70577]
[1777777388890,33.02,78142.2,0.0,0.17234,0.00011,18.69613]
[1777777389826,33.02,78142.2,0.0,0.17234,0.00011,18.69613]
[1777777389846,33.02,78142.2,0.0,0.17234,0.00011,18.69613]
[1777777389928,33.02,78140.33,0.0,0.17214,0.00011,18.68197]
[1777777390009,33.02,78140.33,0.0,0.17214,0.00011,18.68197]
[1777777390574,33.02,78140.33,0.0,0.17214,0.00011,18.68197]
[1777777390608,33.02,78140.33,0.0,0.17214,0.00011,18.68197]
[1777777390904,33.02,78140.33,0.0,0.17214,0.00011,18.68194]
[1777777391158,33.02,78140.33,0.0,0.17214,0.00011,18.68194]
[1777777391196,33.02,78140.33,0.0,0.17214,0.00011,18.68194]
[1777777391286,33.02,78140.33,0.0,0.17214,0.00011,18.68194]
[1777777391910,33.02,78140.23,0.0,0.17213,0.00011,18.68115]
[1777777396945,33.02,78138.93,0.0,0.172,0.00011,18.67126]
[1777777397535,33.02,78138.93,0.0,0.172,0.00011,18.67126]
[1777777397576,33.02,78138.93,0.0,0.172,0.00011,18.67126]
[1777777397850,33.02,78139.26,0.0,0.17203,0.00011,18.67373]
[1777777399825,33.02,78139.26,0.0,0.17203,0.00011,18.67373]
[1777777399856,33.02,78139.26,0.0,0.17203,0.00011,18.67373]
[1777777399857,33.02,78139.26,0.0,0.17203,0.00011,18.67369]
[1777777400268,33.02,78139.26,0.0,0.17203,0.00011,18.67369]
[1777777403861,33.02,78139.52,0.0,0.17206,0.00011,18.67561]
[1777777409220,33.02,78141.13,0.0,0.17222,0.00011,18.68764]
[1777777411064,33.02,78141.72,0.0,0.17229,0.00011,18.69205]
[1777777411090,33.02,78141.72,0.0,0.17229,0.00011,18.69205]
[1777777411191,33.02,78142.63,0.0,0.17235,0.00011,18.69497]
[1777777412787,33.02,78142.63,0.0,0.17235,0.00011,18.69497]
[1777777412825,33.02,78142.63,0.0,0.17235,0.00011,18.69497]
[1777777412891,33.02,78142.63,0.0,0.17235,0.00011,18.69497]
[1777777412889,33.02,78142.71,0.0,0.17236,0.00011,18.69545]
[1777777414000,33.02,78142.71,0.0,0.17236,0.00011,18.69545]
[1777777419289,33.02,78141.55,0.0,0.17223,0.00011,18.68635]
[1777777425141,33.02,78140.09,0.0,0.17207,0.00011,18.67504]
[1777777430614,33.02,78137.38,0.0,0.17179,0.00011,18.65446]
[1777777433649,33.02,78137.16,0.0,0.17176,0.00011,18.65278]
[1777777433675,33.02,78137.16,0.0,0.17176,0.00011,18.65278]
[1777777433858,33.02,78137.16,0.0,0.17176,0.00011,18.65268]
[1777777435805,33.02,78136.55,0.0,0.1717,0.00011,18.64808]
[1777777435830,33.02,78136.55,0.0,0.1717,0.00011,18.64808]
[1777777435907,33.02,78135.14,0.0,0.17155,0.00011,18.6374]
[1777777436016,33.02,78135.14,0.0,0.17155,0.00011,18.6374]
[1777777436386,33.02,78135.14,0.0,0.17155,0.00011,18.6374]
[1777777436416,33.02,78135.14,0.0,0.17155,0.00011,18.6374]
[1777777436488,33.02,78134.85,0.0,0.17152,0.00011,18.63521]
[1777777437270,33.02,78134.85,0.0,0.17152,0.00011,18.63521]
[1777777437300,33.02,78134.85,0.0,0.17152,0.00011,18.63521]
[1777777437541,33.02,78134.85,0.0,0.17152,0.00011,18.63521]
[1777777437882,33.02,78134.85,0.0,0.17152,0.00011,18.63521]
[1777777437919,33.02,78134.85,0.0,0.17152,0.00011,18.63521]
[1777777438618,33.02,78134.75,0.0,0.17151,0.00011,18.63443]
[1777777438632,33.02,78134.75,0.0,0.17151,0.00011,18.63443]
[1777777438646,33.02,78134.75,0.0,0.17151,0.00011,18.63443]
[1777777438675,33.02,78135.26,0.0,0.17156,0.00011,18.63828]
[1777777440499,33.02,78135.36,0.0,0.17157,0.00011,18.63902]
[1777777440929,33.02,78135.36,0.0,0.17157,0.00011,18.63902]
[1777777440953,33.02,78135.36,0.0,0.17157,0.00011,18.63902]
[1777777441254,33.02,78135.0,0.0,0.17153,0.00011,18.63626]
[1777777442636,33.02,78135.0,0.0,0.17153,0.00011,18.63626]
[1777777442668,33.02,78135.0,0.0,0.17153,0.00011,18.63626]
[1777777442714,33.02,78135.0,0.0,0.17153,0.00011,18.63626]
[1777777442768,33.02,78134.32,0.0,0.17146,0.00011,18.63111]
[1777777444570,33.02,78134.32,0.0,0.17146,0.00011,18.63109]
[1777777450317,33.02,78134.57,0.0,0.17149,0.00011,18.63283]
[1777777455351,33.02,78134.63,0.0,0.17149,0.00011,18.63313]
[1777777461393,33.02,78134.83,0.0,0.17151,0.00011,18.63442]
[1777777466431,33.02,78133.9,0.0,0.17141,0.00011,18.62724]
[1777777471466,33.02,78133.73,0.0,0.17136,0.00011,18.62157]
[1777777476790,33.02,78133.1,0.0,0.17128,0.00011,18.61647]
[1777777480855,33.02,78129.89,0.0,0.17094,0.00011,18.59195]
[1777777480885,33.02,78129.89,0.0,0.17094,0.00011,18.59195]
[1777777481548,33.02,78127.38,0.0,0.17068,0.0001,18.57291]
[1777777481578,33.02,78127.38,0.0,0.17068,0.0001,18.57291]
[1777777489019,33.02,78127.58,0.0,0.1707,0.0001,18.57459]
[1777777489131,33.02,78127.58,0.0,0.1707,0.0001,18.57459]
[1777777495635,33.02,78125.3,0.0,0.17047,0.0001,18.55788]
[1777777500669,33.02,78125.67,0.0,0.17051,0.0001,18.56106]
[1777777506711,33.02,78126.05,0.0,0.17056,0.0001,18.56444]
[1777777511745,33.02,78126.46,0.0,0.17061,0.0001,18.56799]
[1777777517788,33.02,78126.45,0.0,0.17062,0.0001,18.56849]
[1777777522823,33.02,78127.17,0.0,0.1707,0.0001,18.57441]
[1777777528864,33.02,78127.32,0.0,0.17072,0.0001,18.57613]
[1777777534906,33.03,78128.03,0.0,0.17078,0.0001,18.57828]
[1777777539942,33.03,78128.36,0.0,0.17082,0.0001,18.58125]
[1777777544977,33.03,78128.72,0.0,0.17087,0.00011,18.58444]
[1777777550077,33.03,78128.55,0.0,0.17085,0.00011,18.58354]
[1777777550309,33.03,78129.27,0.0,0.17093,0.00011,18.58907]
[1777777557106,33.03,78136.91,0.0,0.17174,0.00011,18.64686]
[1777777568139,33.03,78135.94,0.0,0.17164,0.00011,18.63977]
[1777777575316,33.03,78134.91,0.0,0.17153,0.00011,18.63211]
[1777777580529,33.03,78134.74,0.0,0.17152,0.00011,18.63103]
[1777777588278,33.03,78134.38,0.0,0.17148,0.00011,18.62856]
[1777777593315,33.03,78134.07,0.0,0.17143,0.00011,18.62248]
[1777777600551,33.03,78133.65,0.0,0.17138,0.00011,18.61956]
[1777777606429,33.03,78133.39,0.0,0.17136,0.00011,18.61781]
[1777777608375,33.03,78133.35,0.0,0.17136,0.00011,18.61755]
[1777777608409,33.03,78133.35,0.0,0.17136,0.00011,18.61755]
[1777777608595,33.03,78133.35,0.0,0.17136,0.00011,18.61755]
[1777777608696,33.03,78133.04,0.0,0.17132,0.00011,18.61525]
[1777777609214,33.03,78133.04,0.0,0.17132,0.00011,18.61525]
[1777777615495,33.03,78132.96,0.0,0.17132,0.00011,18.61493]
[1777777620696,33.03,78131.52,0.0,0.17117,0.00011,18.6043]
[1777777627352,33.03,78131.52,0.0,0.17117,0.00011,18.60436]
[1777777632618,33.03,78131.95,0.0,0.17123,0.00011,18.60821]
[1777777637653,33.03,78130.08,0.0,0.17103,0.00011,18.59438]
[1777777639411,33.03,78130.2,0.0,0.17105,0.00011,18.59535]
[1777777639442,33.03,78130.2,0.0,0.17105,0.00011,18.59535]
[1777777639753,33.03,78130.37,0.0,0.17107,0.00011,18.59671]
[1777777642566,33.04,78130.37,0.0,0.17107,0.00011,18.59685]
[1777777642597,33.04,78130.37,0.0,0.17107,0.00011,18.59685]
[1777777642737,33.04,78130.37,0.0,0.17107,0.00011,18.59685]
[1777777643187,33.04,78130.37,0.0,0.17107,0.00011,18.59685]
[1777777642815,33.04,78131.16,0.0,0.17115,0.00011,18.60288]
[1777777643219,33.04,78131.16,0.0,0.17115,0.00011,18.60288]
[1777777643765,33.04,78131.16,0.0,0.17115,0.00011,18.60295]
[1777777649737,33.04,78131.44,0.0,0.17119,0.00011,18.60543]
[1777777654772,33.04,78131.51,0.0,0.17117,0.00011,18.60237]
[1777777659808,33.04,78134.18,0.0,0.17146,0.00011,18.62286]
[1777777665849,33.04,78132.49,0.0,0.17129,0.00011,18.61078]
[1777777671048,33.04,78132.38,0.0,0.17129,0.00011,18.61046]
[1777777677935,33.04,78134.48,0.0,0.17151,0.00011,18.62657]
[1777777683977,33.04,78135.22,0.0,0.17159,0.00011,18.63228]
[1777777691188,33.04,78134.95,0.0,0.17157,0.00011,18.63042]
[1777777693313,33.04,78134.46,0.0,0.17151,0.00011,18.62674]
[1777777694047,33.04,78135.09,0.0,0.17158,0.00011,18.63152]
[1777777694877,33.04,78135.09,0.0,0.17158,0.00011,18.63152]
[1777777694915,33.04,78135.09,0.0,0.17158,0.00011,18.63152]
[1777777697576,33.04,78140.33,0.0,0.17214,0.00011,18.67166]
[1777777697606,33.04,78140.33,0.0,0.17214,0.00011,18.67166]
[1777777698662,33.04,78140.94,0.0,0.17221,0.00011,18.67644]
[1777777698716,33.04,78140.94,0.0,0.17221,0.00011,18.67644]
[1777777698763,33.04,78140.94,0.0,0.17221,0.00011,18.67661]
[1777777700691,33.04,78140.94,0.0,0.17221,0.00011,18.67678]
[1777777701258,33.04,78141.71,0.0,0.1723,0.00011,18.68278]
[1777777702720,33.04,78141.71,0.0,0.1723,0.00011,18.68278]
[1777777703234,33.04,78141.71,0.0,0.1723,0.00011,18.68278]
[1777777703269,33.04,78142.01,0.0,0.17233,0.00011,18.68514]
[1777777704118,33.04,78142.01,0.0,0.17233,0.00011,18.68523]
[1777777708833,33.04,78142.6,0.0,0.1724,0.00011,18.69025]
[1777777709153,33.05,78149.22,0.0,0.17311,0.00011,18.74035]
[1777777709999,33.05,78149.22,0.0,0.17311,0.00011,18.74035]
[1777777710024,33.05,78149.22,0.0,0.17311,0.00011,18.74035]
[1777777710214,33.05,78149.22,0.0,0.17311,0.00011,18.74035]
[1777777710263,33.05,78150.36,0.0,0.17323,0.00011,18.749]
[1777777710851,33.05,78150.36,0.0,0.17323,0.00011,18.749]
[1777777711152,33.05,78150.36,0.0,0.17323,0.00011,18.749]
[1777777711167,33.05,78150.36,0.0,0.17323,0.00011,18.749]
[1777777711207,33.05,78150.36,0.0,0.17323,0.00011,18.749]
[1777777711242,33.05,78150.4,0.0,0.17321,0.00011,18.74547]
[1777777713374,33.05,78153.74,0.0,0.17356,0.00011,18.77072]
[1777777713414,33.05,78153.74,0.0,0.17356,0.00011,18.77072]
[1777777718935,33.05,78151.79,0.0,0.17336,0.00011,18.75623]
[1777777718962,33.05,78151.79,0.0,0.17336,0.00011,18.75623]
[1777777718972,33.05,78151.79,0.0,0.17336,0.00011,18.75623]
[1777777719223,33.05,78151.49,0.0,0.17333,0.00011,18.75401]
[1777777724258,33.05,78151.29,0.0,0.1733,0.00011,18.75239]
[1777777724900,33.05,78151.29,0.0,0.1733,0.00011,18.75239]
[1777777724940,33.05,78151.29,0.0,0.1733,0.00011,18.75239]
[1777777729140,33.05,78145.13,0.0,0.17265,0.00011,18.70603]
[1777777729292,33.05,78145.13,0.0,0.17265,0.00011,18.70617]
[1777777734327,33.05,78145.29,0.0,0.17268,0.00011,18.70788]
[1777777739362,33.05,78149.47,0.0,0.17313,0.00011,18.74039]
[1777777744398,33.05,78152.88,0.0,0.17351,0.00011,18.76688]
[1777777749432,33.05,78156.38,0.0,0.17389,0.00011,18.79402]
[1777777754472,33.05,78159.23,0.0,0.1742,0.00011,18.81603]
[1777777759883,33.05,78159.0,0.0,0.17419,0.00011,18.81495]
[1777777765602,33.06,78157.98,0.0,0.17409,0.00011,18.8081]
[1777777767610,33.06,78155.66,0.0,0.17385,0.00011,18.79098]
[1777777767631,33.06,78155.66,0.0,0.17385,0.00011,18.79098]
[1777777767844,33.06,78154.88,0.0,0.17377,0.00011,18.78529]
[1777777769978,33.06,78154.88,0.0,0.17377,0.00011,18.78547]
[1777777769994,33.06,78154.88,0.0,0.17377,0.00011,18.78547]
[1777777770108,33.06,78154.88,0.0,0.17377,0.00011,18.78547]
[1777777770209,33.06,78155.35,0.0,0.17383,0.00011,18.78941]
[1777777771794,33.06,78155.35,0.0,0.17383,0.00011,18.78941]
[1777777778132,33.06,78156.97,0.0,0.17399,0.00011,18.79891]
[1777777783670,33.06,78158.69,0.0,0.17418,0.00011,18.81271]
[1777777788708,33.06,78159.68,0.0,0.1743,0.00011,18.82073]
[1777777793742,33.06,78161.6,0.0,0.17451,0.00011,18.83556]
[1777777796789,33.06,78162.45,0.0,0.1746,0.00011,18.84215]
[1777777796827,33.06,78162.45,0.0,0.1746,0.00011,18.84215]
[1777777796944,33.06,78166.43,0.0,0.17502,0.00011,18.8722]
[1777777802806,33.06,78167.79,0.0,0.17517,0.00011,18.88272]
[1777777807821,33.07,78159.94,0.0,0.17434,0.00011,18.82396]
[1777777812837,33.07,78161.16,0.0,0.17448,0.00011,18.83365]
[1777777817866,33.07,78161.9,0.0,0.17457,0.00011,18.83972]
[1777777822867,33.07,78161.9,0.0,0.17457,0.00011,18.84021]
[1777777827885,33.07,78162.34,0.0,0.17463,0.00011,18.84397]
[1777777832908,33.07,78162.61,0.0,0.17463,0.00011,18.84252]
[1777777835870,33.07,78162.84,0.0,0.17466,0.00011,18.84448]
[1777777835905,33.07,78162.84,0.0,0.17466,0.00011,18.84448]
[1777777835968,33.07,78162.84,0.0,0.17466,0.00011,18.84448]
[1777777836363,33.07,78162.84,0.0,0.17466,0.00011,18.84456]
[1777777836849,33.07,78162.84,0.0,0.17466,0.00011,18.84456]
[1777777841304,33.07,78163.05,0.0,0.17469,0.00011,18.84637]
[1777777842246,33.07,78153.26,0.0,0.17365,0.00011,18.77282]
[1777777848120,33.07,78148.15,0.0,0.17312,0.00011,18.73486]
[1777777851381,33.07,78148.15,0.0,0.17312,0.00011,18.73486]
[1777777851417,33.07,78148.15,0.0,0.17312,0.00011,18.73486]
[1777777851568,33.07,78147.73,0.0,0.17308,0.00011,18.73205]
[1777777852180,33.07,78147.73,0.0,0.17308,0.00011,18.73205]
[1777777852221,33.07,78147.73,0.0,0.17308,0.00011,18.73205]
[1777777853025,33.07,78143.79,0.0,0.17267,0.00011,18.70262]
[1777777853055,33.07,78143.79,0.0,0.17267,0.00011,18.70262]
[1777777853088,33.07,78143.79,0.0,0.17267,0.00011,18.70262]
[1777777853148,33.07,78143.79,0.0,0.17267,0.00011,18.70262]
[1777777853186,33.07,78142.8,0.0,0.17256,0.00011,18.69516]
[1777777855725,33.07,78142.99,0.0,0.17258,0.00011,18.69653]
[1777777855755,33.07,78142.99,0.0,0.17258,0.00011,18.69653]
[1777777856176,33.07,78140.02,0.0,0.17227,0.00011,18.67413]
[1777777861268,33.07,78142.61,0.0,0.17254,0.00011,18.69358]
[1777777861422,33.07,78142.61,0.0,0.17254,0.00011,18.69358]
[1777777861446,33.07,78141.58,0.0,0.17243,0.00011,18.6858]
[1777777862292,33.07,78141.58,0.0,0.17243,0.00011,18.6858]
[1777777862386,33.07,78140.7,0.0,0.17234,0.00011,18.67915]
[1777777863286,33.07,78140.7,0.0,0.17234,0.00011,18.67915]
[1777777869267,33.07,78139.2,0.0,0.17218,0.00011,18.66791]
[1777777874302,33.07,78137.64,0.0,0.17202,0.00011,18.65627]
[1777777879338,33.07,78134.39,0.0,0.17168,0.00011,18.63203]
[1777777884373,33.07,78135.2,0.0,0.17177,0.00011,18.63855]
[1777777889407,33.08,78135.08,0.0,0.17176,0.00011,18.63799]
[1777777889796,33.08,78135.08,0.0,0.17176,0.00011,18.63799]
[1777777895449,33.08,78135.29,0.0,0.17176,0.00011,18.6361]
[1777777899053,33.08,78135.31,0.0,0.17177,0.00011,18.63639]
[1777777899974,33.08,78135.31,0.0,0.17177,0.00011,18.63647]
[1777777900072,33.08,78135.31,0.0,0.17177,0.00011,18.63654]
[1777777905134,33.08,78135.31,0.0,0.17177,0.00011,18.63683]
[1777777910555,33.08,78134.68,0.0,0.17172,0.00011,18.63265]
[1777777915590,33.08,78134.78,0.0,0.17173,0.00011,18.63381]
[1777777921491,33.08,78134.84,0.0,0.17174,0.00011,18.63451]
[1777777922955,33.08,78135.43,0.0,0.17181,0.00011,18.63919]
[1777777922995,33.08,78135.43,0.0,0.17181,0.00011,18.63919]
[1777777923191,33.08,78138.11,0.0,0.17209,0.00011,18.65943]
[1777777927779,33.08,78139.16,0.0,0.1722,0.00011,18.66749]
[1777777927813,33.08,78139.16,0.0,0.1722,0.00011,18.66749]
[1777777928131,33.08,78139.16,0.0,0.1722,0.00011,18.66749]
[1777777928161,33.08,78138.97,0.0,0.17218,0.00011,18.66609]
[1777777933717,33.08,78138.53,0.0,0.17214,0.00011,18.66298]
[1777777938751,33.08,78138.0,0.0,0.17209,0.00011,18.65915]
[1777777943787,33.08,78137.58,0.0,0.17204,0.00011,18.65614]
[1777777948124,33.08,78137.45,0.0,0.17203,0.00011,18.65519]
[1777777948125,33.08,78137.27,0.0,0.17201,0.00011,18.65391]
[1777777953859,33.08,78135.52,0.0,0.1718,0.00011,18.63699]
[1777777958892,33.08,78134.85,0.0,0.17174,0.00011,18.63213]
[1777777968963,33.08,78134.64,0.0,0.17172,0.00011,18.63103]
[1777777979037,33.08,78135.2,0.0,0.17179,0.00011,18.63572]
[1777777985082,33.08,78135.03,0.0,0.17177,0.00011,18.63474]
[1777777992130,33.09,78135.26,0.0,0.1718,0.00011,18.63685]
[1777777997164,33.09,78134.89,0.0,0.17177,0.00011,18.63434]
[1777778003371,33.09,78134.73,0.0,0.17176,0.00011,18.6335]
[1777778010256,33.09,78134.73,0.0,0.17176,0.00011,18.63394]
[1777778018962,33.09,78134.78,0.0,0.17174,0.00011,18.63062]
[1777778019565,33.09,78134.78,0.0,0.17174,0.00011,18.63062]
[1777778019635,33.09,78135.06,0.0,0.17178,0.00011,18.63328]
[1777778025365,33.09,78136.38,0.0,0.17193,0.00011,18.64364]
[1777778029730,33.09,78135.13,0.0,0.1718,0.00011,18.63456]
[1777778033789,33.09,78136.04,0.0,0.1719,0.00011,18.64188]
[1777778037425,33.09,78135.99,0.0,0.1719,0.00011,18.64177]
[1777778037468,33.09,78135.99,0.0,0.1719,0.00011,18.64177]
[1777778037526,33.09,78136.84,0.0,0.17199,0.00011,18.64826]
[1777778039875,33.09,78136.84,0.0,0.17199,0.00011,18.64826]
[1777778040470,33.09,78136.84,0.0,0.17199,0.00011,18.64842]
[1777778043924,33.09,78136.0,0.0,0.17191,0.00011,18.64235]
[1777778043959,33.09,78136.0,0.0,0.17191,0.00011,18.64235]
[1777778044063,33.09,78136.0,0.0,0.17191,0.00011,18.64235]
[1777778044165,33.09,78136.28,0.0,0.17194,0.00011,18.64455]
[1777778045998,33.09,78136.28,0.0,0.17194,0.00011,18.64455]
[1777778049875,33.09,78136.28,0.0,0.17195,0.00011,18.64507]
[1777778049913,33.09,78136.28,0.0,0.17195,0.00011,18.64507]
[1777778050563,33.09,78136.28,0.0,0.17195,0.00011,18.64507]
[1777778050595,33.09,78136.28,0.0,0.17195,0.00011,18.64507]
[1777778050606,33.09,78136.28,0.0,0.17195,0.00011,18.64507]
[1777778050540,33.09,78136.13,0.0,0.17193,0.00011,18.64403]
[1777778050634,33.09,78136.13,0.0,0.17193,0.00011,18.64403]
[1777778051547,33.09,78135.92,0.0,0.17191,0.00011,18.64254]
[1777778052121,33.09,78135.92,0.0,0.17191,0.00011,18.64254]
[1777778058596,33.1,78136.19,0.0,0.17195,0.00011,18.64521]
[1777778063791,33.1,78135.36,0.0,0.17187,0.00011,18.63945]
[1777778071685,33.1,78135.36,0.0,0.17185,0.00011,18.63635]
[1777778078959,33.1,78135.47,0.0,0.17187,0.00011,18.63739]
[1777778080695,33.1,78135.47,0.0,0.17188,0.00011,18.63801]
[1777778080698,33.1,78135.51,0.0,0.17188,0.00011,18.63842]
[1777778086792,33.1,78135.46,0.0,0.17189,0.00011,18.63868]
[1777778092834,33.1,78135.5,0.0,0.1719,0.00011,18.63963]
[1777778098881,33.1,78135.56,0.0,0.17192,0.00011,18.64072]
[1777778104075,33.1,78135.96,0.0,0.17197,0.00011,18.64425]
[1777778109960,33.11,78135.57,0.0,0.17193,0.00011,18.64192]
[1777778114992,33.11,78135.28,0.0,0.17191,0.00011,18.64029]
[1777778119323,33.11,78135.38,0.0,0.17193,0.00011,18.64136]
[1777778119329,33.11,78135.38,0.0,0.17193,0.00011,18.64136]
[1777778119423,33.11,78136.12,0.0,0.17201,0.00011,18.64704]
[1777778119797,33.11,78136.12,0.0,0.17201,0.00011,18.64704]
[1777778119825,33.11,78136.12,0.0,0.17201,0.00011,18.64704]
[1777778120072,33.11,78137.25,0.0,0.17213,0.00011,18.65565]
[1777778127079,33.11,78137.97,0.0,0.17221,0.00011,18.66161]
[1777778131077,33.11,78137.95,0.0,0.17221,0.00011,18.66159]
[1777778131097,33.11,78137.95,0.0,0.17221,0.00011,18.66159]
[1777778131143,33.11,78137.95,0.0,0.17221,0.00011,18.66159]
[1777778131519,33.11,78137.95,0.0,0.17221,0.00011,18.66159]
[1777778131621,33.11,78137.84,0.0,0.17217,0.00011,18.65705]
[1777778137149,33.11,78137.38,0.0,0.17213,0.00011,18.6539]
[1777778142184,33.11,78136.29,0.0,0.17202,0.00011,18.64598]
[1777778146957,33.11,78134.78,0.0,0.17186,0.00011,18.63488]
[1777778147767,33.11,78134.69,0.0,0.17186,0.00011,18.63428]
[1777778148226,33.11,78134.3,0.0,0.17182,0.00011,18.63142]
[1777778149797,33.11,78134.42,0.0,0.17183,0.00011,18.6324]
[1777778150240,33.11,78134.39,0.0,0.17183,0.00011,18.63226]
[1777778153854,33.11,78135.57,0.0,0.17195,0.00011,18.64122]
[1777778157533,33.11,78136.21,0.0,0.17203,0.00011,18.64644]
[1777778157570,33.11,78136.21,0.0,0.17203,0.00011,18.64644]
[1777778157671,33.11,78137.71,0.0,0.17218,0.00011,18.65779]
[1777778158326,33.11,78137.71,0.0,0.17218,0.00011,18.65779]
[1777778158369,33.11,78137.71,0.0,0.17218,0.00011,18.65779]
[1777778158672,33.11,78137.71,0.0,0.17218,0.00011,18.65779]
[1777778158399,33.11,78137.71,0.0,0.17218,0.00011,18.65779]
[1777778158927,33.11,78137.71,0.0,0.17218,0.00011,18.65779]
[1777778159032,33.11,78137.71,0.0,0.17218,0.00011,18.65779]
[1777778159048,33.11,78137.71,0.0,0.17218,0.00011,18.65779]
[1777778159069,33.11,78137.71,0.0,0.17218,0.00011,18.65779]
[1777778159605,33.11,78137.61,0.0,0.17218,0.00011,18.65709]
[1777778159947,33.11,78137.61,0.0,0.17218,0.00011,18.65709]
[1777778160312,33.11,78137.61,0.0,0.17218,0.00011,18.65715]
[1777778165508,33.11,78137.36,0.0,0.17215,0.00011,18.65552]
[1777778168629,33.11,78137.18,0.0,0.17214,0.00011,18.65426]
[1777778168662,33.11,78137.18,0.0,0.17214,0.00011,18.65426]
[1777778168821,33.11,78137.33,0.0,0.17215,0.00011,18.65548]
[1777778169091,33.11,78137.33,0.0,0.17215,0.00011,18.65548]
[1777778169237,33.11,78137.33,0.0,0.17215,0.00011,18.65548]
[1777778169249,33.11,78137.33,0.0,0.17215,0.00011,18.65548]
[1777778169285,33.11,78137.33,0.0,0.17215,0.00011,18.65548]
[1777778169631,33.11,78137.28,0.0,0.17215,0.00011,18.65515]
[1777778176380,33.11,78137.28,0.0,0.17215,0.00011,18.65532]
[1777778176421,33.11,78137.28,0.0,0.17215,0.00011,18.65532]
[1777778176534,33.11,78137.28,0.0,0.17215,0.00011,18.65532]
[1777778176743,33.11,78137.24,0.0,0.17215,0.00011,18.65515]
[1777778178263,33.11,78137.24,0.0,0.17215,0.00011,18.65515]
[1777778178364,33.11,78137.24,0.0,0.17215,0.00011,18.65519]
[1777778180291,33.11,78137.24,0.0,0.17215,0.00011,18.65524]
[1777778186494,33.12,78137.01,0.0,0.17213,0.00011,18.65379]
[1777778191530,33.12,78136.93,0.0,0.1721,0.00011,18.6495]
[1777778196012,33.12,78136.97,0.0,0.1721,0.00011,18.64997]
[1777778196051,33.12,78136.97,0.0,0.1721,0.00011,18.64997]
[1777778196642,33.12,78137.25,0.0,0.17213,0.00011,18.65216]
[1777778201395,33.12,78137.64,0.0,0.17218,0.00011,18.65518]
[1777778201426,33.12,78137.64,0.0,0.17218,0.00011,18.65518]
[1777778201611,33.12,78137.64,0.0,0.17218,0.00011,18.65518]
[1777778201705,33.12,78137.55,0.0,0.17217,0.00011,18.65461]
[1777778207642,33.12,78137.38,0.0,0.17215,0.00011,18.65356]
[1777778213689,33.12,78137.36,0.0,0.17216,0.00011,18.65365]
[1777778223759,33.12,78137.34,0.0,0.17216,0.00011,18.65389]
[1777778229022,33.12,78137.16,0.0,0.17214,0.00011,18.65269]
[1777778234985,33.12,78136.99,0.0,0.17213,0.00011,18.6517]
[1777778242892,33.12,78136.92,0.0,0.17213,0.00011,18.6515]
[1777778247571,33.12,78136.88,0.0,0.17212,0.00011,18.65128]
[1777778247899,33.12,78136.88,0.0,0.17212,0.00011,18.65141]
[1777778251604,33.12,78136.88,0.0,0.17212,0.00011,18.65141]
[1777778253521,33.12,78136.88,0.0,0.1721,0.00011,18.64767]
[1777778253616,33.12,78134.49,0.0,0.17185,0.00011,18.62973]
[1777778259599,33.12,78134.61,0.0,0.17187,0.00011,18.63097]
[1777778259700,33.12,78134.7,0.0,0.17188,0.00011,18.63178]
[1777778265195,33.12,78134.76,0.0,0.17189,0.00011,18.63257]
[1777778270250,33.12,78135.45,0.0,0.17197,0.00011,18.63808]
[1777778275266,33.12,78135.74,0.0,0.172,0.00011,18.64057]
[1777778281160,33.12,78135.79,0.0,0.17201,0.00011,18.6413]
[1777778286197,33.12,78135.83,0.0,0.17202,0.00011,18.64184]
[1777778291231,33.12,78136.05,0.0,0.17205,0.00011,18.64377]
[1777778297824,33.13,78136.18,0.0,0.17206,0.00011,18.64494]
[1777778298215,33.13,78136.18,0.0,0.17206,0.00011,18.64494]
[1777778298283,33.13,78136.18,0.0,0.17206,0.00011,18.64508]
[1777778303314,33.13,78136.23,0.0,0.17207,0.00011,18.64571]
[1777778308349,33.13,78136.4,0.0,0.1721,0.00011,18.64724]
[1777778315546,33.13,78136.36,0.0,0.17207,0.00011,18.64342]
[1777778321441,33.13,78136.54,0.0,0.17209,0.00011,18.6451]
[1777778327482,33.13,78136.29,0.0,0.17207,0.00011,18.64356]
[1777778332518,33.13,78136.5,0.0,0.1721,0.00011,18.64541]
[1777778337991,33.13,78136.7,0.0,0.17212,0.00011,18.64714]
[1777778338819,33.13,78136.7,0.0,0.17212,0.00011,18.64714]
[1777778338901,33.13,78136.77,0.0,0.17213,0.00011,18.64783]
[1777778345762,33.13,78136.7,0.0,0.17213,0.00011,18.64763]
[1777778353876,33.13,78136.94,0.0,0.17216,0.00011,18.64966]
[1777778359016,33.13,78136.95,0.0,0.17216,0.00011,18.65009]
[1777778359129,33.13,78136.95,0.0,0.17216,0.00011,18.65009]
[1777778359213,33.13,78136.95,0.0,0.17217,0.00011,18.65025]
[1777778365899,33.13,78136.8,0.0,0.17216,0.00011,18.64948]
[1777778369277,33.13,78136.8,0.0,0.17216,0.00011,18.64958]
[1777778369777,33.13,78136.8,0.0,0.17216,0.00011,18.64963]
[1777778375970,33.13,78136.72,0.0,0.17213,0.00011,18.6455]
[1777778381860,33.13,78136.73,0.0,0.17213,0.00011,18.64591]
[1777778384817,33.13,78136.78,0.0,0.17214,0.00011,18.64639]
[1777778384841,33.13,78136.78,0.0,0.17214,0.00011,18.64639]
[1777778385428,33.13,78136.72,0.0,0.17213,0.00011,18.64599]
[1777778385463,33.13,78136.72,0.0,0.17213,0.00011,18.64599]
[1777778385505,33.13,78136.72,0.0,0.17213,0.00011,18.64599]
[1777778387541,33.13,78136.72,0.0,0.17214,0.00011,18.64605]
[1777778387843,33.13,78136.72,0.0,0.17214,0.00011,18.64605]
[1777778387886,33.13,78136.72,0.0,0.17214,0.00011,18.64605]
[1777778389007,33.13,78136.72,0.0,0.17214,0.00011,18.64616]
[1777778389041,33.13,78136.72,0.0,0.17214,0.00011,18.64616]
[1777778396624,33.14,78136.02,0.0,0.17207,0.00011,18.64123]
[1777778396648,33.14,78136.02,0.0,0.17207,0.00011,18.64123]
[1777778403008,33.14,78136.08,0.0,0.17208,0.00011,18.64221]
[1777778408703,33.14,78136.23,0.0,0.1721,0.00011,18.64357]
[1777778409079,33.14,78136.21,0.0,0.1721,0.00011,18.64348]
[1777778409335,33.14,78136.21,0.0,0.1721,0.00011,18.64348]
[1777778409370,33.14,78136.21,0.0,0.1721,0.00011,18.64348]
[1777778409884,33.14,78136.21,0.0,0.1721,0.00011,18.64348]
[1777778409982,33.14,78136.29,0.0,0.17211,0.00011,18.64419]
[1777778415094,33.14,78136.47,0.0,0.17213,0.00011,18.64582]
[1777778418001,33.14,78136.5,0.0,0.17214,0.00011,18.6461]
[1777778418441,33.14,78136.5,0.0,0.17214,0.00011,18.6461]
[1777778418472,33.14,78136.5,0.0,0.17214,0.00011,18.6461]
[1777778418542,33.14,78136.5,0.0,0.17214,0.00011,18.64621]
[1777778424156,33.14,78136.46,0.0,0.17214,0.00011,18.64623]
[1777778430196,33.14,78136.36,0.0,0.17213,0.00011,18.6458]
[1777778436389,33.14,78136.71,0.0,0.17215,0.00011,18.64485]
[1777778439007,33.14,78136.71,0.0,0.17215,0.00011,18.64485]
[1777778439489,33.14,78136.71,0.0,0.17215,0.00011,18.64485]
[1777778443522,33.14,78136.71,0.0,0.17215,0.00011,18.64501]
[1777778443571,33.14,78136.71,0.0,0.17215,0.00011,18.64501]
[1777778449329,33.14,78140.25,0.0,0.17253,0.00011,18.67201]
[1777778456155,33.14,78139.87,0.0,0.17249,0.00011,18.66926]
[1777778462212,33.14,78135.02,0.0,0.17198,0.00011,18.63309]
[1777778467458,33.14,78135.81,0.0,0.17207,0.00011,18.63942]
[1777778468929,33.14,78135.81,0.0,0.17207,0.00011,18.63942]
[1777778470955,33.14,78137.93,0.0,0.1723,0.00011,18.65549]
[1777778471056,33.14,78137.93,0.0,0.1723,0.00011,18.65559]
[1777778472937,33.14,78137.93,0.0,0.1723,0.00011,18.65559]
[1777778472979,33.14,78137.93,0.0,0.1723,0.00011,18.65559]
[1777778472977,33.14,78137.93,0.0,0.1723,0.00011,18.65569]
[1777778473176,33.14,78137.93,0.0,0.1723,0.00011,18.65569]
[1777778473501,33.14,78137.93,0.0,0.1723,0.00011,18.65569]
[1777778477062,33.14,78139.73,0.0,0.1725,0.00011,18.66969]
[1777778482761,33.14,78138.57,0.0,0.17238,0.00011,18.66126]
[1777778483197,33.14,78138.3,0.0,0.17235,0.00011,18.65927]
[1777778484931,33.14,78137.54,0.0,0.17227,0.00011,18.6536]
[1777778485214,33.15,78136.83,0.0,0.1722,0.00011,18.64836]
[1777778485588,33.15,78136.83,0.0,0.1722,0.00011,18.64836]
[1777778488932,33.15,78135.8,0.0,0.17209,0.00011,18.64081]
[1777778488967,33.15,78135.8,0.0,0.17209,0.00011,18.64081]
[1777778489022,33.15,78135.63,0.0,0.17208,0.00011,18.6396]
[1777778489086,33.15,78135.63,0.0,0.17208,0.00011,18.6396]
[1777778489266,33.15,78135.63,0.0,0.17208,0.00011,18.6396]
[1777778489583,33.15,78135.63,0.0,0.17208,0.00011,18.6396]
[1777778489618,33.15,78135.63,0.0,0.17208,0.00011,18.6396]
[1777778489935,33.15,78135.66,0.0,0.17208,0.00011,18.63989]
[1777778492811,33.15,78135.82,0.0,0.17207,0.00011,18.63727]
[1777778492841,33.15,78135.82,0.0,0.17207,0.00011,18.63727]
[1777778492860,33.15,78135.82,0.0,0.17207,0.00011,18.63727]
[1777778492910,33.15,78136.07,0.0,0.1721,0.00011,18.63922]
[1777778493343,33.15,78136.07,0.0,0.1721,0.00011,18.63922]
[1777778499085,33.15,78136.15,0.0,0.17211,0.00011,18.6403]
[1777778499467,33.15,78136.15,0.0,0.17211,0.00011,18.6403]
[1777778499568,33.15,78136.52,0.0,0.17215,0.00011,18.64316]
[1777778505729,33.15,78136.54,0.0,0.17216,0.00011,18.64379]
[1777778511771,33.15,78136.71,0.0,0.17219,0.00011,18.64556]
[1777778514021,33.15,78136.77,0.0,0.17219,0.00011,18.64609]
[1777778514058,33.15,78136.77,0.0,0.17219,0.00011,18.64609]
[1777778514762,33.15,78137.05,0.0,0.17223,0.00011,18.64827]
[1777778514802,33.15,78137.05,0.0,0.17223,0.00011,18.64827]
[1777778514814,33.15,78137.05,0.0,0.17223,0.00011,18.64827]
[1777778514896,33.15,78137.05,0.0,0.17223,0.00011,18.64827]
[1777778515745,33.15,78137.07,0.0,0.17223,0.00011,18.64858]
[1777778527021,33.15,78136.9,0.0,0.17223,0.00011,18.64823]
[1777778533925,33.15,78136.95,0.0,0.17224,0.00011,18.64907]
[1777778539049,33.15,78136.39,0.0,0.17218,0.00011,18.64517]
[1777778540220,33.15,78136.39,0.0,0.17219,0.00011,18.64533]
[1777778540251,33.15,78136.37,0.0,0.17218,0.00011,18.64526]
[1777778547017,33.15,78136.63,0.0,0.17222,0.00011,18.64776]
[1777778553059,33.16,78136.61,0.0,0.1722,0.00011,18.64417]
[1777778564135,33.16,78136.55,0.0,0.1722,0.00011,18.64458]
[1777778568670,33.16,78136.18,0.0,0.17217,0.00011,18.64213]
[1777778574771,33.16,78136.3,0.0,0.17219,0.00011,18.64343]
[1777778580248,33.16,78134.71,0.0,0.17203,0.00011,18.63208]
[1777778586291,33.16,78133.62,0.0,0.17192,0.00011,18.62452]
[1777778591326,33.16,78134.0,0.0,0.17197,0.00011,18.62791]
[1777778596362,33.16,78134.08,0.0,0.17199,0.00011,18.62903]
[1777778600107,33.16,78134.08,0.0,0.17199,0.00011,18.62913]
[1777778606431,33.16,78127.04,0.0,0.17125,0.0001,18.57654]
[1777778611456,33.16,78125.13,0.0,0.17105,0.0001,18.56221]
[1777778617654,33.16,78124.39,0.0,0.17095,0.0001,18.55279]
[1777778623549,33.16,78120.95,0.0,0.17059,0.0001,18.52699]
[1777778630963,33.16,78120.46,0.0,0.17054,0.0001,18.52335]
[1777778636640,33.16,78119.05,0.0,0.17039,0.0001,18.51286]
[1777778641675,33.16,78118.57,0.0,0.17034,0.0001,18.50934]
[1777778646713,33.16,78117.88,0.0,0.17027,0.0001,18.50425]
[1777778651747,33.16,78115.2,0.0,0.16999,0.0001,18.4842]
[1777778656782,33.16,78113.87,0.0,0.16986,0.0001,18.47443]
[1777778661817,33.17,78115.84,0.0,0.17007,0.0001,18.48943]
[1777778666852,33.17,78115.73,0.0,0.17006,0.0001,18.48872]
[1777778671887,33.17,78114.38,0.0,0.16989,0.0001,18.47478]
[1777778676922,33.17,78114.13,0.0,0.16987,0.0001,18.47308]
[1777778677820,33.17,78114.13,0.0,0.16987,0.0001,18.47308]
[1777778677863,33.17,78114.13,0.0,0.16987,0.0001,18.47308]
[1777778677876,33.17,78113.99,0.0,0.16985,0.0001,18.47206]
[1777778678539,33.17,78113.99,0.0,0.16985,0.0001,18.47206]
[1777778679605,33.17,78113.99,0.0,0.16985,0.0001,18.47209]
[1777778679638,33.17,78113.99,0.0,0.16985,0.0001,18.47209]
[1777778679769,33.17,78113.99,0.0,0.16985,0.0001,18.47213]
[1777778686047,33.17,78113.54,0.0,0.16981,0.0001,18.46884]
[1777778686090,33.17,78113.54,0.0,0.16981,0.0001,18.46884]
[1777778686133,33.17,78112.99,0.0,0.16975,0.0001,18.46486]
[1777778686800,33.17,78112.99,0.0,0.16975,0.0001,18.46486]
[1777778688705,33.17,78112.82,0.0,0.16974,0.0001,18.46365]
[1777778694044,33.17,78112.71,0.0,0.16973,0.0001,18.463]
[1777778698862,33.17,78112.45,0.0,0.1697,0.0001,18.4612]
[1777778700891,33.17,78112.45,0.0,0.1697,0.0001,18.4612]
[1777778707135,33.17,78112.39,0.0,0.1697,0.0001,18.46101]
[1777778715191,33.17,78112.6,0.0,0.16973,0.0001,18.46284]
[1777778721237,33.17,78112.64,0.0,0.16973,0.0001,18.46328]
[1777778727275,33.17,78112.43,0.0,0.16971,0.0001,18.46189]
[1777778732311,33.17,78111.87,0.0,0.16963,0.0001,18.45393]
[1777778735895,33.17,78112.15,0.0,0.16966,0.0001,18.4561]
[1777778735939,33.17,78112.15,0.0,0.16966,0.0001,18.4561]
[1777778743241,33.17,78112.33,0.0,0.16968,0.0001,18.45757]
[1777778743266,33.17,78112.33,0.0,0.16968,0.0001,18.45757]
[1777778744061,33.17,78112.33,0.0,0.16968,0.0001,18.45757]
[1777778744093,33.17,78112.33,0.0,0.16968,0.0001,18.45757]
[1777778749430,33.17,78112.31,0.0,0.16968,0.0001,18.45772]
[1777778755471,33.17,78112.49,0.0,0.1697,0.0001,18.45923]
[1777778760506,33.17,78113.0,0.0,0.16976,0.0001,18.46317]
[1777778761503,33.17,78113.0,0.0,0.16976,0.0001,18.46317]
[1777778761522,33.17,78113.0,0.0,0.16976,0.0001,18.46317]
[1777778765994,33.17,78112.91,0.0,0.16975,0.0001,18.46258]
[1777778766034,33.17,78112.91,0.0,0.16975,0.0001,18.46258]
[1777778769941,33.17,78112.77,0.0,0.16974,0.0001,18.46161]
[1777778769989,33.17,78112.77,0.0,0.16974,0.0001,18.46161]
[1777778775611,33.17,78110.0,0.0,0.16945,0.0001,18.44111]
[1777778782139,33.17,78110.46,0.0,0.1695,0.0001,18.4447]
[1777778789141,33.17,78110.22,0.0,0.16948,0.0001,18.44317]
[1777778795751,33.17,78110.74,0.0,0.16952,0.0001,18.44373]
[1777778800789,33.17,78110.35,0.0,0.16948,0.0001,18.44105]
[1777778802557,33.17,78109.74,0.0,0.16942,0.0001,18.43652]
[1777778802659,33.17,78109.79,0.0,0.16942,0.0001,18.43696]
[1777778808998,33.17,78110.04,0.0,0.16945,0.0001,18.43921]
[1777778815892,33.18,78110.09,0.0,0.16946,0.0001,18.44002]
[1777778816773,33.18,78110.09,0.0,0.16946,0.0001,18.44002]
[1777778816900,33.18,78110.06,0.0,0.16946,0.0001,18.43985]
[1777778822942,33.18,78114.59,0.0,0.16994,0.0001,18.47403]
[1777778827446,33.18,78114.59,0.0,0.16994,0.0001,18.47403]
[1777778827475,33.18,78114.59,0.0,0.16994,0.0001,18.47403]
[1777778827861,33.18,78114.59,0.0,0.16994,0.0001,18.47403]
[1777778827887,33.18,78114.59,0.0,0.16994,0.0001,18.47403]
[1777778827898,33.18,78114.59,0.0,0.16994,0.0001,18.47403]
[1777778828095,33.18,78114.59,0.0,0.16994,0.0001,18.47403]
[1777778828932,33.18,78117.36,0.0,0.17023,0.0001,18.49489]
[1777778829083,33.18,78117.36,0.0,0.17023,0.0001,18.49489]
[1777778829114,33.18,78117.36,0.0,0.17023,0.0001,18.49489]
[1777778829296,33.18,78118.94,0.0,0.17039,0.0001,18.50674]
[1777778829640,33.18,78118.94,0.0,0.17039,0.0001,18.50674]
[1777778835029,33.18,78123.28,0.0,0.17084,0.0001,18.53906]
[1777778841068,33.18,78124.83,0.0,0.17101,0.0001,18.55101]
[1777778846103,33.18,78133.13,0.0,0.17188,0.00011,18.61339]
[1777778851138,33.18,78134.05,0.0,0.17195,0.00011,18.61645]
[1777778856174,33.18,78130.2,0.0,0.17155,0.00011,18.5877]
[1777778861209,33.18,78128.29,0.0,0.17135,0.0001,18.57376]
[1777778861465,33.18,78128.29,0.0,0.17135,0.0001,18.57376]
[1777778861482,33.18,78128.29,0.0,0.17135,0.0001,18.57376]
[1777778867251,33.18,78127.47,0.0,0.17128,0.0001,18.56812]
[1777778869556,33.18,78127.33,0.0,0.17126,0.0001,18.56722]
[1777778870271,33.18,78127.33,0.0,0.17126,0.0001,18.56722]
[1777778871344,33.18,78127.33,0.0,0.17126,0.0001,18.56722]
[1777778871371,33.18,78127.33,0.0,0.17126,0.0001,18.56722]
[1777778877239,33.18,78124.63,0.0,0.17098,0.0001,18.5472]
[1777778882463,33.18,78122.46,0.0,0.17076,0.0001,18.53124]
[1777778882503,33.18,78122.46,0.0,0.17076,0.0001,18.53124]
[1777778888397,33.18,78121.07,0.0,0.17062,0.0001,18.52112]
[1777778891994,33.18,78120.86,0.0,0.1706,0.0001,18.5197]
[1777778892012,33.18,78120.86,0.0,0.1706,0.0001,18.5197]
[1777778892798,33.18,78120.49,0.0,0.17056,0.0001,18.51692]
[1777778892840,33.18,78120.49,0.0,0.17056,0.0001,18.51692]
[1777778893475,33.18,78120.49,0.0,0.17056,0.0001,18.51698]
[1777778893520,33.18,78120.49,0.0,0.17056,0.0001,18.51698]
[1777778894153,33.18,78120.49,0.0,0.17056,0.0001,18.51698]
[1777778894169,33.18,78120.49,0.0,0.17056,0.0001,18.51698]
[1777778894967,33.18,78120.49,0.0,0.17056,0.0001,18.51709]
[1777778894994,33.18,78120.49,0.0,0.17056,0.0001,18.51709]
[1777778895944,33.18,78120.39,0.0,0.17055,0.0001,18.51634]
[1777778895967,33.18,78120.39,0.0,0.17055,0.0001,18.51634]
[1777778897959,33.18,78120.39,0.0,0.17055,0.0001,18.51639]
[1777778898022,33.18,78120.39,0.0,0.17055,0.0001,18.51639]
[1777778898056,33.18,78120.39,0.0,0.17056,0.0001,18.5165]
[1777778904507,33.18,78120.39,0.0,0.17056,0.0001,18.51688]
[1777778908183,33.18,78120.62,0.0,0.17059,0.0001,18.51872]
[1777778908284,33.18,78121.51,0.0,0.17068,0.0001,18.52546]
[1777778915588,33.18,78121.75,0.0,0.17068,0.0001,18.52375]
[1777778919106,33.18,78123.3,0.0,0.17085,0.0001,18.53547]
[1777778920390,33.18,78123.3,0.0,0.17085,0.0001,18.53551]
[1777778920491,33.18,78123.54,0.0,0.17088,0.0001,18.53738]
[1777778927673,33.18,78123.43,0.0,0.17087,0.0001,18.53679]
[1777778934388,33.18,78123.06,0.0,0.17083,0.0001,18.53407]
[1777778934593,33.18,78123.55,0.0,0.17088,0.0001,18.53793]
[1777778935066,33.18,78123.55,0.0,0.17088,0.0001,18.53793]
[1777778935112,33.18,78123.55,0.0,0.17088,0.0001,18.53793]
[1777778935390,33.18,78126.68,0.0,0.17121,0.0001,18.56143]
[1777778939057,33.18,78129.68,0.0,0.17153,0.00011,18.58412]
[1777778940697,33.19,78130.69,0.0,0.17164,0.00011,18.59181]
[1777778940794,33.19,78131.49,0.0,0.17172,0.00011,18.59787]
[1777778945802,33.19,78133.43,0.0,0.17193,0.00011,18.61271]
[1777778950861,33.19,78133.52,0.0,0.17194,0.00011,18.61359]
[1777778957516,33.19,78131.03,0.0,0.17168,0.00011,18.59523]
[1777778965434,33.19,78132.69,0.0,0.17187,0.00011,18.60828]
[1777778970973,33.19,78130.11,0.0,0.17161,0.00011,18.58996]
[1777778977019,33.19,78126.34,0.0,0.1712,0.0001,18.55852]
[1777778979383,33.19,78125.93,0.0,0.17116,0.0001,18.55558]
[1777778979392,33.19,78125.93,0.0,0.17116,0.0001,18.55558]
[1777778979444,33.19,78124.37,0.0,0.171,0.0001,18.54415]
[1777778985075,33.19,78123.27,0.0,0.17089,0.0001,18.53659]
[1777778990269,33.19,78123.07,0.0,0.17088,0.0001,18.53577]
[1777778991936,33.2,78123.07,0.0,0.17088,0.0001,18.5359]
[1777778992057,33.2,78123.07,0.0,0.17088,0.0001,18.5359]
[1777778992078,33.2,78123.07,0.0,0.17088,0.0001,18.5359]
[1777778992106,33.2,78123.07,0.0,0.17088,0.0001,18.5359]
[1777778992199,33.2,78123.07,0.0,0.17088,0.0001,18.5359]
[1777778992300,33.2,78115.49,0.0,0.17009,0.0001,18.47911]
[1777778993540,33.2,78115.49,0.0,0.17009,0.0001,18.47911]
[1777778993547,33.2,78110.38,0.0,0.16956,0.0001,18.44084]
[1777779000338,33.2,78107.08,0.0,0.16922,0.0001,18.41634]
[1777779005394,33.2,78106.89,0.0,0.16921,0.0001,18.41516]
[1777779007907,33.2,78108.33,0.0,0.16936,0.0001,18.426]
[1777779008031,33.2,78108.33,0.0,0.16936,0.0001,18.426]
[1777779008070,33.2,78108.33,0.0,0.16936,0.0001,18.426]
[1777779008312,33.2,78108.33,0.0,0.16936,0.0001,18.426]
[1777779008355,33.2,78108.33,0.0,0.16936,0.0001,18.426]
[1777779008367,33.2,78108.33,0.0,0.16936,0.0001,18.426]
[1777779008387,33.2,78108.33,0.0,0.16936,0.0001,18.426]
[1777779009912,33.2,78113.05,0.0,0.16985,0.0001,18.46136]
[1777779013977,33.2,78112.63,0.0,0.1698,0.0001,18.45801]
[1777779019317,33.2,78111.85,0.0,0.16971,0.0001,18.45171]
[1777779024352,33.19,78111.1,0.0,0.16963,0.0001,18.44567]
[1777779030548,33.19,78110.01,0.0,0.16951,0.0001,18.43691]
[1777779036437,33.19,78110.12,0.0,0.16948,0.0001,18.43342]
[1777779042479,33.19,78111.32,0.0,0.1696,0.0001,18.44192]
[1777779047507,33.19,78108.08,0.0,0.16926,0.0001,18.41729]
[1777779050417,33.19,78108.76,0.0,0.16933,0.0001,18.4223]
[1777779050447,33.19,78108.76,0.0,0.16933,0.0001,18.4223]
[1777779050617,33.19,78108.76,0.0,0.16933,0.0001,18.4223]
[1777779050548,33.19,78108.76,0.0,0.16933,0.0001,18.42226]
[1777779050713,33.19,78108.76,0.0,0.16933,0.0001,18.42226]
[1777779054754,33.19,78108.76,0.0,0.16933,0.0001,18.42223]
[1777779054782,33.19,78109.52,0.0,0.16941,0.0001,18.42783]
[1777779058809,33.19,78110.62,0.0,0.16952,0.0001,18.43595]
[1777779059597,33.19,78110.98,0.0,0.16956,0.0001,18.43861]
[1777779061654,33.19,78113.69,0.0,0.16984,0.0001,18.45887]
[1777779061690,33.19,78113.69,0.0,0.16984,0.0001,18.45887]
[1777779062192,33.19,78113.69,0.0,0.16984,0.0001,18.45887]
[1777779062225,33.19,78113.69,0.0,0.16984,0.0001,18.45887]
[1777779062241,33.19,78113.69,0.0,0.16984,0.0001,18.45887]
[1777779062259,33.19,78113.69,0.0,0.16984,0.0001,18.45887]
[1777779062867,33.19,78115.04,0.0,0.16998,0.0001,18.46894]
[1777779063787,33.19,78115.43,0.0,0.17002,0.0001,18.47179]
[1777779063819,33.19,78115.43,0.0,0.17002,0.0001,18.47179]
[1777779064632,33.19,78116.16,0.0,0.17009,0.0001,18.4772]
[1777779069999,33.19,78116.8,0.0,0.17015,0.0001,18.48168]
[1777779071477,33.19,78116.92,0.0,0.17017,0.0001,18.48251]
[1777779071510,33.19,78116.92,0.0,0.17017,0.0001,18.48251]
[1777779071642,33.19,78116.92,0.0,0.17017,0.0001,18.48251]
[1777779071578,33.19,78116.92,0.0,0.17016,0.0001,18.48235]
[1777779073052,33.19,78117.63,0.0,0.17024,0.0001,18.48768]
[1777779075124,33.19,78118.24,0.0,0.1703,0.0001,18.49209]
[1777779075147,33.19,78118.24,0.0,0.1703,0.0001,18.49209]
[1777779075551,33.19,78118.09,0.0,0.17028,0.0001,18.49079]
[1777779081017,33.19,78117.6,0.0,0.17023,0.0001,18.48685]
[1777779084804,33.19,78117.6,0.0,0.17022,0.0001,18.48668]
[1777779090969,33.19,78118.99,0.0,0.17036,0.0001,18.49629]
[1777779097962,33.18,78126.08,0.0,0.17107,0.0001,18.5451]
[1777779103907,33.18,78126.81,0.0,0.17113,0.0001,18.54944]
[1777779108942,33.18,78129.25,0.0,0.17137,0.00011,18.56707]
[1777779115991,33.18,78129.76,0.0,0.17141,0.00011,18.56976]
[1777779121399,33.18,78129.01,0.0,0.17132,0.00011,18.56365]
[1777779127905,33.18,78128.46,0.0,0.17125,0.0001,18.55846]
[1777779134118,33.17,78128.02,0.0,0.17119,0.0001,18.55396]
[1777779139155,33.17,78127.47,0.0,0.17112,0.0001,18.54907]
[1777779144189,33.17,78127.0,0.0,0.17106,0.0001,18.54478]
[1777779149211,33.17,78126.81,0.0,0.17103,0.0001,18.54263]
[1777779155831,33.17,78126.68,0.0,0.17098,0.0001,18.53706]
[1777779158387,33.17,78126.68,0.0,0.17097,0.0001,18.53667]
[1777779158489,33.17,78126.68,0.0,0.17097,0.0001,18.53654]
[1777779160631,33.17,78126.68,0.0,0.17097,0.0001,18.53654]
[1777779162462,33.17,78126.68,0.0,0.17096,0.0001,18.53615]
[1777779162497,33.17,78126.68,0.0,0.17096,0.0001,18.53602]
[1777779168132,33.16,78126.44,0.0,0.17093,0.0001,18.53384]
[1777779170594,33.16,78126.36,0.0,0.17092,0.0001,18.53289]
[1777779170675,33.16,78127.9,0.0,0.17107,0.0001,18.54415]
[1777779171046,33.16,78127.9,0.0,0.17107,0.0001,18.54415]
[1777779171075,33.16,78127.9,0.0,0.17107,0.0001,18.54415]
[1777779171382,33.16,78129.58,0.0,0.17125,0.00011,18.55677]
[1777779171904,33.16,78129.58,0.0,0.17125,0.00011,18.55677]
[1777779171935,33.16,78129.58,0.0,0.17125,0.00011,18.55677]
[1777779171952,33.16,78129.58,0.0,0.17125,0.00011,18.55677]
[1777779172004,33.16,78129.58,0.0,0.17125,0.00011,18.55677]
[1777779172624,33.16,78129.58,0.0,0.17125,0.00011,18.55677]
[1777779172656,33.16,78129.58,0.0,0.17125,0.00011,18.55656]
[1777779172798,33.16,78129.58,0.0,0.17125,0.00011,18.55656]
[1777779172820,33.16,78129.58,0.0,0.17125,0.00011,18.55656]
[1777779173393,33.16,78129.58,0.0,0.17125,0.00011,18.55656]
[1777779176634,33.16,78130.01,0.0,0.17129,0.00011,18.55956]
[1777779182456,33.16,78136.41,0.0,0.17195,0.00011,18.60662]
[1777779187510,33.16,78138.67,0.0,0.17218,0.00011,18.62297]
[1777779193534,33.16,78145.59,0.0,0.1729,0.00011,18.6742]
[1777779199575,33.16,78145.73,0.0,0.17293,0.00011,18.67638]
[1777779204610,33.16,78147.57,0.0,0.17313,0.00011,18.69111]
[1777779207262,33.16,78147.8,0.0,0.17317,0.00011,18.69337]
[1777779207632,33.16,78148.28,0.0,0.17322,0.00011,18.69715]
[1777779212666,33.17,78148.88,0.0,0.17327,0.00011,18.69862]
[1777779217701,33.17,78150.75,0.0,0.17348,0.00011,18.7135]
[1777779222736,33.17,78152.41,0.0,0.17367,0.00011,18.72713]
[1777779226865,33.17,78156.19,0.0,0.17409,0.00011,18.75656]
[1777779226890,33.17,78156.19,0.0,0.17409,0.00011,18.75656]
[1777779227772,33.17,78161.24,0.0,0.17463,0.00011,18.79465]
[1777779232807,33.17,78163.65,0.0,0.1749,0.00011,18.81362]
[1777779234924,33.17,78164.9,0.0,0.17503,0.00011,18.82331]
[1777779241485,33.18,78169.63,0.0,0.17555,0.00011,18.85946]
[1777779247912,33.18,78171.31,0.0,0.17574,0.00011,18.87273]
[1777779252947,33.18,78170.33,0.0,0.17564,0.00011,18.86578]
[1777779258226,33.18,78170.18,0.0,0.17563,0.00011,18.86501]
[1777779260121,33.18,78169.94,0.0,0.1756,0.00011,18.8634]
[1777779266039,33.18,78168.22,0.0,0.17543,0.00011,18.85111]
[1777779268260,33.18,78168.22,0.0,0.17543,0.00011,18.85111]
[1777779274094,33.18,78165.72,0.0,0.17515,0.00011,18.82909]
[1777779276418,33.18,78165.13,0.0,0.17508,0.00011,18.82474]
[1777779278466,33.18,78164.81,0.0,0.17505,0.00011,18.82251]
[1777779284302,33.18,78161.99,0.0,0.17476,0.00011,18.80179]
[1777779284603,33.18,78161.99,0.0,0.17476,0.00011,18.80179]
[1777779288655,33.18,78159.13,0.0,0.17446,0.00011,18.78071]
[1777779288755,33.18,78158.26,0.0,0.17437,0.00011,18.77452]
[1777779296253,33.19,78156.42,0.0,0.17419,0.00011,18.76153]
[1777779300493,33.19,78156.32,0.0,0.17418,0.00011,18.76113]
[1777779300838,33.19,78156.32,0.0,0.17418,0.00011,18.76113]
[1777779301287,33.19,78156.47,0.0,0.1742,0.00011,18.76248]
[1777779306323,33.19,78155.68,0.0,0.17413,0.00011,18.75711]
[1777779311358,33.19,78158.52,0.0,0.17444,0.00011,18.77892]
[1777779316564,33.19,78161.37,0.0,0.17474,0.00011,18.80056]
[1777779319579,33.19,78166.46,0.0,0.17529,0.00011,18.83924]
[1777779319646,33.19,78166.46,0.0,0.17529,0.00011,18.83924]
[1777779319824,33.19,78167.67,0.0,0.17542,0.00011,18.84855]
[1777779320825,33.19,78167.67,0.0,0.17542,0.00011,18.84855]
[1777779321001,33.19,78173.55,0.0,0.17606,0.00011,18.89311]
[1777779321015,33.19,78173.55,0.0,0.17606,0.00011,18.89311]
[1777779321231,33.19,78173.55,0.0,0.17606,0.00011,18.89311]
[1777779321584,33.19,78173.55,0.0,0.17606,0.00011,18.89311]
[1777779321627,33.19,78173.55,0.0,0.17606,0.00011,18.89311]
[1777779328478,33.19,78181.37,0.0,0.17691,0.00011,18.95294]
[1777779331270,33.19,78185.71,0.0,0.17738,0.00011,18.9858]
[1777779331499,33.19,78187.49,0.0,0.17755,0.00011,18.99538]
[1777779336533,33.2,78192.56,0.0,0.1781,0.00011,19.03407]
[1777779339253,33.2,78193.14,0.0,0.17817,0.00011,19.03867]
[1777779339380,33.2,78193.14,0.0,0.17817,0.00011,19.03867]
[1777779339555,33.2,78192.81,0.0,0.17814,0.00011,19.03633]
[1777779344590,33.2,78194.37,0.0,0.17832,0.00011,19.04871]
[1777779349625,33.2,78195.39,0.0,0.17844,0.00011,19.05706]
[1777779353612,33.2,78197.86,0.0,0.17871,0.00011,19.07598]
[1777779353662,33.2,78199.41,0.0,0.17888,0.00011,19.08772]
[1777779354389,33.2,78199.41,0.0,0.17888,0.00011,19.08772]
[1777779354425,33.2,78199.41,0.0,0.17888,0.00011,19.08772]
[1777779354660,33.2,78199.41,0.0,0.17888,0.00011,19.08786]
[1777779356170,33.2,78202.04,0.0,0.17917,0.00011,19.10766]
[1777779356212,33.2,78202.04,0.0,0.17917,0.00011,19.10766]
[1777779356247,33.2,78202.04,0.0,0.17917,0.00011,19.10766]
[1777779356951,33.2,78202.04,0.0,0.17917,0.00011,19.10766]
[1777779356674,33.2,78202.04,0.0,0.17917,0.00011,19.10776]
[1777779356982,33.2,78202.04,0.0,0.17917,0.00011,19.10776]
[1777779357680,33.2,78203.44,0.0,0.17932,0.00011,19.11832]
[1777779358456,33.2,78203.44,0.0,0.17932,0.00011,19.11832]
[1777779358494,33.2,78203.44,0.0,0.17932,0.00011,19.11832]
[1777779358687,33.2,78203.69,0.0,0.17935,0.00011,19.12027]
[1777779359625,33.2,78203.69,0.0,0.17935,0.00011,19.12027]
[1777779359648,33.2,78203.69,0.0,0.17935,0.00011,19.12027]
[1777779359697,33.2,78203.73,0.0,0.17935,0.00011,19.12064]
[1777779360939,33.2,78203.73,0.0,0.17935,0.00011,19.12064]
[1777779361042,33.2,78202.49,0.0,0.17922,0.00011,19.11148]
[1777779361710,33.2,78202.49,0.0,0.17922,0.00011,19.11148]
[1777779362902,33.2,78191.21,0.0,0.17801,0.00011,19.02707]
[1777779363131,33.2,78191.21,0.0,0.17801,0.00011,19.02707]
[1777779363832,33.2,78191.21,0.0,0.17801,0.00011,19.02707]
[1777779363934,33.2,78188.02,0.0,0.17766,0.00011,19.0032]
[1777779372972,33.2,78185.57,0.0,0.1774,0.00011,18.98516]
[1777779376000,33.2,78181.11,0.0,0.17692,0.00011,18.95155]
[1777779376044,33.2,78181.11,0.0,0.17692,0.00011,18.95155]
[1777779376108,33.2,78181.11,0.0,0.17692,0.00011,18.95155]
[1777779376816,33.2,78180.18,0.0,0.17682,0.00011,18.94459]
[1777779383042,33.2,78175.81,0.0,0.17635,0.00011,18.91157]
[1777779388900,33.2,78169.23,0.0,0.17565,0.00011,18.86214]
[1777779393915,33.2,78167.44,0.0,0.17543,0.00011,18.84494]
[1777779398969,33.2,78167.69,0.0,0.17546,0.00011,18.84695]
[1777779403996,33.2,78168.82,0.0,0.17558,0.00011,18.85532]
[1777779409009,33.2,78166.88,0.0,0.17537,0.00011,18.84067]
[1777779414022,33.2,78165.35,0.0,0.17521,0.00011,18.82911]
[1777779419092,33.2,78164.18,0.0,0.17508,0.00011,18.82027]
[1777779425681,33.2,78163.35,0.0,0.17499,0.00011,18.81401]
[1777779430688,33.2,78162.47,0.0,0.1749,0.00011,18.80737]
[1777779435709,33.2,78162.47,0.0,0.1749,0.00011,18.80735]
[1777779440765,33.2,78161.03,0.0,0.17475,0.00011,18.79655]
[1777779445769,33.2,78160.89,0.0,0.17473,0.00011,18.7955]
[1777779448470,33.2,78162.52,0.0,0.1749,0.00011,18.80771]
[1777779449489,33.2,78165.3,0.0,0.1752,0.00011,18.82855]
[1777779449622,33.2,78165.3,0.0,0.1752,0.00011,18.82855]
[1777779449658,33.2,78165.3,0.0,0.1752,0.00011,18.82855]
[1777779449757,33.2,78168.46,0.0,0.17554,0.00011,18.85222]
[1777779455364,33.2,78175.07,0.0,0.17622,0.00011,18.89809]
[1777779459203,33.2,78175.87,0.0,0.1763,0.00011,18.9042]
[1777779459242,33.2,78175.87,0.0,0.1763,0.00011,18.9042]
[1777779459554,33.2,78175.87,0.0,0.1763,0.00011,18.9042]
[1777779459956,33.2,78175.87,0.0,0.1763,0.00011,18.9042]
[1777779459978,33.2,78175.87,0.0,0.1763,0.00011,18.9042]
[1777779460933,33.2,78179.21,0.0,0.17666,0.00011,18.9293]
[1777779460951,33.2,78179.21,0.0,0.17666,0.00011,18.9293]
[1777779461035,33.2,78177.96,0.0,0.17653,0.00011,18.91997]
[1777779461460,33.2,78177.96,0.0,0.17653,0.00011,18.91997]
[1777779470477,33.2,78175.45,0.0,0.17627,0.00011,18.90154]
[1777779476518,33.2,78172.71,0.0,0.17598,0.00011,18.8813]
[1777779480737,33.2,78172.71,0.0,0.17598,0.00011,18.8813]
[1777779480766,33.2,78172.71,0.0,0.17598,0.00011,18.8813]
[1777779481002,33.2,78172.71,0.0,0.17598,0.00011,18.8813]
[1777779480836,33.2,78171.57,0.0,0.17586,0.00011,18.87294]
[1777779482040,33.2,78171.57,0.0,0.17586,0.00011,18.87294]
[1777779490914,33.2,78169.79,0.0,0.17567,0.00011,18.85974]
[1777779490946,33.2,78169.79,0.0,0.17567,0.00011,18.85974]
[1777779491064,33.2,78169.79,0.0,0.17568,0.00011,18.86014]
[1777779496112,33.21,78167.1,0.0,0.1754,0.00011,18.84026]
[1777779501694,33.21,78165.12,0.0,0.17519,0.00011,18.82571]
[1777779507735,33.21,78164.89,0.0,0.17517,0.00011,18.82437]
[1777779512770,33.21,78163.68,0.0,0.17502,0.00011,18.81171]
[1777779519314,33.21,78163.13,0.0,0.17497,0.00011,18.80794]
[1777779526377,33.21,78162.55,0.0,0.17491,0.00011,18.80408]
[1777779534024,33.21,78162.06,0.0,0.17486,0.00011,18.80083]
[1777779541318,33.21,78161.66,0.0,0.17483,0.00011,18.79823]
[1777779546399,33.21,78161.42,0.0,0.17481,0.00011,18.79695]
[1777779546418,33.21,78161.42,0.0,0.17481,0.00011,18.79695]
[1777779546433,33.21,78161.42,0.0,0.17481,0.00011,18.79695]
[1777779546535,33.21,78161.42,0.0,0.17481,0.00011,18.79708]
[1777779547183,33.21,78161.42,0.0,0.17481,0.00011,18.79708]
[1777779552765,33.21,78160.97,0.0,0.17477,0.00011,18.79409]
[1777779562115,33.21,78160.77,0.0,0.17476,0.00011,18.79324]
[1777779567165,33.21,78160.49,0.0,0.17473,0.00011,18.79145]
[1777779574387,33.22,78160.5,0.0,0.17471,0.00011,18.78806]
[1777779579453,33.22,78160.73,0.0,0.17474,0.00011,18.79012]
[1777779580935,33.22,78160.73,0.0,0.17474,0.00011,18.79012]
[1777779580958,33.22,78160.73,0.0,0.17474,0.00011,18.79012]
[1777779581036,33.22,78160.76,0.0,0.17475,0.00011,18.79047]
[1777779587291,33.22,78160.77,0.0,0.17475,0.00011,18.79092]
[1777779588771,33.22,78160.77,0.0,0.17475,0.00011,18.79092]
[1777779588798,33.22,78160.77,0.0,0.17475,0.00011,18.79092]
[1777779588960,33.22,78160.77,0.0,0.17475,0.00011,18.79092]
[1777779589028,33.22,78160.46,0.0,0.17472,0.00011,18.78866]
[1777779589400,33.22,78160.46,0.0,0.17472,0.00011,18.78866]
[1777779589447,33.22,78160.46,0.0,0.17472,0.00011,18.78866]
[1777779589985,33.22,78160.46,0.0,0.17472,0.00011,18.78872]
[1777779592338,33.22,78160.46,0.0,0.17472,0.00011,18.78872]
[1777779592383,33.22,78160.46,0.0,0.17472,0.00011,18.78872]
[1777779592596,33.22,78160.46,0.0,0.17472,0.00011,18.78872]
[1777779593135,33.22,78160.46,0.0,0.17473,0.00011,18.78897]
[1777779593969,33.22,78160.46,0.0,0.17473,0.00011,18.78897]
[1777779595524,33.22,78160.46,0.0,0.17473,0.00011,18.78903]
[1777779595561,33.22,78160.46,0.0,0.17473,0.00011,18.78903]
[1777779596120,33.22,78160.46,0.0,0.17473,0.00011,18.78903]
[1777779596157,33.22,78160.46,0.0,0.17473,0.00011,18.78903]
[1777779596345,33.22,78160.46,0.0,0.17473,0.00011,18.78916]
[1777779598055,33.22,78160.46,0.0,0.17473,0.00011,18.78916]
[1777779599039,33.22,78161.01,0.0,0.17479,0.00011,18.79339]
[1777779599066,33.22,78161.01,0.0,0.17479,0.00011,18.79339]
[1777779599139,33.22,78161.01,0.0,0.17479,0.00011,18.79345]
[1777779604597,33.22,78160.8,0.0,0.17477,0.00011,18.79215]
[1777779610093,33.22,78160.8,0.0,0.17478,0.00011,18.79238]
[1777779613024,33.22,78160.74,0.0,0.17477,0.00011,18.79204]
[1777779613049,33.22,78160.74,0.0,0.17477,0.00011,18.79204]
[1777779613214,33.22,78160.74,0.0,0.17477,0.00011,18.79204]
[1777779613126,33.22,78160.67,0.0,0.17477,0.00011,18.79169]
[1777779614325,33.22,78160.67,0.0,0.17477,0.00011,18.79169]
[1777779616040,33.22,78160.67,0.0,0.17477,0.00011,18.79174]
[1777779616085,33.22,78160.67,0.0,0.17477,0.00011,18.79174]
[1777779616139,33.22,78160.67,0.0,0.17477,0.00011,18.79186]
[1777779622533,33.22,78160.67,0.0,0.17477,0.00011,18.7922]
[1777779623851,33.22,78160.67,0.0,0.17477,0.00011,18.7922]
[1777779623874,33.22,78160.67,0.0,0.17477,0.00011,18.7922]
[1777779623951,33.22,78160.56,0.0,0.17476,0.00011,18.79144]
[1777779624899,33.22,78160.56,0.0,0.17476,0.00011,18.79144]
[1777779626547,33.22,78160.56,0.0,0.17477,0.00011,18.79162]
[1777779633218,33.22,78160.48,0.0,0.17473,0.00011,18.78741]
[1777779635954,33.22,78153.06,0.0,0.17395,0.00011,18.73199]
[1777779635986,33.22,78153.06,0.0,0.17395,0.00011,18.73199]
[1777779636207,33.22,78152.23,0.0,0.17386,0.00011,18.72601]
[1777779639652,33.22,78152.23,0.0,0.17387,0.00011,18.72643]
[1777779639683,33.22,78152.23,0.0,0.17387,0.00011,18.72643]
[1777779640494,33.22,78152.23,0.0,0.17387,0.00011,18.72643]
[1777779640579,33.22,78152.23,0.0,0.17387,0.00011,18.72657]
[1777779645694,33.23,78152.23,0.0,0.17388,0.00011,18.72726]
[1777779654959,33.23,78153.41,0.0,0.17402,0.00011,18.73722]
[1777779665028,33.23,78154.26,0.0,0.17413,0.00011,18.74473]
[1777779672714,33.23,78154.86,0.0,0.1742,0.00011,18.74965]
[1777779677921,33.23,78155.09,0.0,0.17424,0.00011,18.75231]
[1777779685168,33.23,78155.2,0.0,0.17426,0.00011,18.75399]
[1777779690826,33.23,78155.2,0.0,0.17427,0.00011,18.75421]
[1777779697752,33.24,78165.13,0.0,0.17531,0.00011,18.82553]
[1777779700336,33.24,78165.13,0.0,0.17531,0.00011,18.82575]
[1777779700372,33.24,78165.13,0.0,0.17531,0.00011,18.82575]
[1777779700710,33.24,78165.13,0.0,0.17531,0.00011,18.82607]
[1777779701884,33.24,78165.13,0.0,0.17531,0.00011,18.82607]
[1777779701911,33.24,78165.13,0.0,0.17531,0.00011,18.82607]
[1777779701982,33.24,78165.13,0.0,0.17532,0.00011,18.82618]
[1777779703219,33.24,78165.13,0.0,0.17532,0.00011,18.82618]
[1777779703840,33.24,78165.13,0.0,0.17532,0.00011,18.82639]
[1777779707041,33.24,78171.43,0.0,0.17599,0.00011,18.87377]
[1777779707061,33.24,78171.43,0.0,0.17599,0.00011,18.87377]
[1777779707310,33.24,78173.41,0.0,0.17621,0.00011,18.88879]
[1777779707983,33.24,78173.41,0.0,0.17621,0.00011,18.88879]
[1777779708010,33.24,78173.41,0.0,0.17621,0.00011,18.88879]
[1777779708117,33.24,78173.41,0.0,0.17621,0.00011,18.88879]
[1777779709958,33.24,78173.41,0.0,0.17621,0.00011,18.88879]
[1777779710145,33.24,78173.41,0.0,0.17621,0.00011,18.88899]
[1777779715378,33.24,78175.0,0.0,0.17639,0.00011,18.90146]
[1777779721220,33.24,78175.0,0.0,0.1764,0.00011,18.90203]
[1777779730286,33.24,78178.91,0.0,0.17683,0.00011,18.93214]
[1777779734017,33.24,78181.52,0.0,0.17711,0.00011,18.95175]
[1777779734043,33.24,78181.52,0.0,0.17711,0.00011,18.95175]
[1777779739349,33.24,78182.86,0.0,0.17726,0.00011,18.96244]
[1777779744385,33.25,78183.52,0.0,0.17734,0.00011,18.96779]
[1777779750391,33.25,78183.87,0.0,0.17738,0.00011,18.97073]
[1777779755659,33.25,78184.75,0.0,0.17746,0.00011,18.97399]
[1777779760664,33.25,78184.66,0.0,0.17745,0.00011,18.97373]
[1777779765674,33.25,78184.91,0.0,0.17749,0.00011,18.97603]
[1777779770685,33.25,78185.35,0.0,0.17754,0.00011,18.97976]
[1777779775695,33.25,78185.72,0.0,0.17759,0.00011,18.98295]
[1777779780699,33.25,78185.72,0.0,0.17759,0.00011,18.98337]
[1777779785718,33.25,78179.22,0.0,0.1769,0.00011,18.93517]
[1777779790627,33.25,78175.84,0.0,0.17655,0.00011,18.91032]
[1777779790651,33.25,78175.84,0.0,0.17655,0.00011,18.91032]
[1777779791231,33.25,78175.84,0.0,0.17655,0.00011,18.91032]
[1777779791276,33.25,78175.84,0.0,0.17655,0.00011,18.91032]
[1777779800035,33.25,78172.86,0.0,0.17624,0.00011,18.88866]
[1777779806009,33.26,78172.45,0.0,0.1762,0.00011,18.88616]
[1777779811536,33.26,78170.94,0.0,0.17605,0.00011,18.87527]
[1777779820740,33.26,78170.11,0.0,0.17594,0.00011,18.86556]
[1777779826149,33.26,78168.92,0.0,0.17582,0.00011,18.85749]
[1777779831997,33.26,78168.92,0.0,0.17583,0.00011,18.85797]
[1777779838740,33.26,78167.81,0.0,0.17572,0.00011,18.84999]
[1777779840601,33.26,78166.73,0.0,0.17561,0.00011,18.84224]
[1777779841134,33.26,78166.73,0.0,0.17561,0.00011,18.84224]
[1777779841192,33.26,78152.2,0.0,0.17407,0.00011,18.73359]
[1777779841706,33.26,78152.2,0.0,0.17407,0.00011,18.73359]
[1777779842147,33.26,78152.2,0.0,0.17407,0.00011,18.73359]
[1777779842403,33.26,78152.2,0.0,0.17407,0.00011,18.73359]
[1777779842217,33.26,78132.52,0.0,0.17199,0.00011,18.5862]
[1777779843314,33.26,78127.11,0.0,0.17142,0.0001,18.54567]
[1777779844123,33.26,78127.11,0.0,0.17142,0.0001,18.54584]
[1777779846468,33.26,78123.13,0.0,0.17101,0.0001,18.51615]
[1777779846508,33.26,78127.69,0.0,0.17149,0.0001,18.55082]
[1777779847139,33.26,78127.69,0.0,0.17149,0.0001,18.55082]
[1777779848687,33.26,78128.46,0.0,0.17158,0.0001,18.5569]
[1777779852304,33.27,78127.21,0.0,0.17146,0.0001,18.54875]
[1777779852576,33.27,78127.06,0.0,0.17145,0.0001,18.54794]
[1777779853183,33.27,78127.06,0.0,0.17145,0.0001,18.54794]
[1777779856988,33.27,78126.91,0.0,0.17144,0.0001,18.54722]
[1777779857009,33.27,78126.91,0.0,0.17144,0.0001,18.54722]
[1777779857208,33.27,78126.91,0.0,0.17144,0.0001,18.54722]
[1777779857814,33.27,78126.91,0.0,0.17144,0.0001,18.54722]
[1777779857842,33.27,78126.91,0.0,0.17144,0.0001,18.54722]
[1777779857851,33.27,78126.91,0.0,0.17145,0.0001,18.54734]
[1777779858609,33.27,78126.91,0.0,0.17145,0.0001,18.54734]
[1777779858652,33.27,78126.91,0.0,0.17145,0.0001,18.54734]
[1777779859223,33.27,78126.91,0.0,0.17145,0.0001,18.54745]
[1777779864257,33.27,78128.18,0.0,0.17159,0.0001,18.55765]
[1777779869292,33.27,78129.1,0.0,0.17169,0.00011,18.56509]
[1777779874331,33.27,78129.25,0.0,0.17169,0.00011,18.56289]
[1777779881376,33.27,78130.19,0.0,0.1718,0.00011,18.57074]
[1777779886591,33.27,78130.67,0.0,0.17186,0.00011,18.5749]
[1777779893457,33.27,78130.67,0.0,0.17187,0.00011,18.57569]
[1777779899505,33.28,78131.84,0.0,0.172,0.00011,18.58512]
[1777779903887,33.28,78131.07,0.0,0.17193,0.00011,18.57979]
[1777779903929,33.28,78131.07,0.0,0.17193,0.00011,18.57979]
[1777779903953,33.28,78131.07,0.0,0.17193,0.00011,18.57979]
[1777779904537,33.28,78131.2,0.0,0.17195,0.00011,18.58088]
[1777779909572,33.28,78131.64,0.0,0.172,0.00011,18.58475]
[1777779916801,33.28,78131.74,0.0,0.17202,0.00011,18.58628]
[1777779922663,33.28,78135.77,0.0,0.17245,0.00011,18.61705]
[1777779923635,33.28,78135.77,0.0,0.17245,0.00011,18.61705]
[1777779923666,33.28,78135.77,0.0,0.17245,0.00011,18.61705]
[1777779924331,33.28,78135.77,0.0,0.17245,0.00011,18.61705]
[1777779924345,33.28,78135.77,0.0,0.17245,0.00011,18.61705]
[1777779924548,33.28,78135.77,0.0,0.17245,0.00011,18.61705]
[1777779931035,33.28,78135.69,0.0,0.17245,0.00011,18.61687]
[1777779940038,33.28,78135.36,0.0,0.1724,0.00011,18.61111]
[1777779946127,33.28,78134.06,0.0,0.17227,0.00011,18.60192]
[1777779948155,33.28,78134.13,0.0,0.17228,0.00011,18.60261]
[1777779953881,33.29,78136.7,0.0,0.17256,0.00011,18.62233]
[1777779959633,33.29,78137.7,0.0,0.17267,0.00011,18.63001]
[1777779964958,33.29,78138.66,0.0,0.17277,0.00011,18.63744]
[1777779967089,33.29,78138.09,0.0,0.17271,0.00011,18.63321]
[1777779967122,33.29,78138.09,0.0,0.17271,0.00011,18.63321]
[1777779967612,33.29,78138.09,0.0,0.17271,0.00011,18.63321]
[1777779967545,33.29,78138.15,0.0,0.17272,0.00011,18.63372]
[1777779967655,33.29,78138.15,0.0,0.17272,0.00011,18.63372]
[1777779967665,33.29,78138.15,0.0,0.17272,0.00011,18.63372]
[1777779967858,33.29,78138.15,0.0,0.17272,0.00011,18.63372]
[1777779968505,33.29,78138.15,0.0,0.17272,0.00011,18.63372]
[1777779968578,33.29,78142.06,0.0,0.17313,0.00011,18.66298]
[1777779970466,33.29,78142.06,0.0,0.17313,0.00011,18.66298]
[1777779970500,33.29,78142.06,0.0,0.17313,0.00011,18.66298]
[1777779970564,33.29,78143.02,0.0,0.17323,0.00011,18.67014]
[1777779971482,33.29,78143.02,0.0,0.17323,0.00011,18.67014]
[1777779971962,33.29,78142.79,0.0,0.17321,0.00011,18.66841]
[1777779971995,33.29,78142.79,0.0,0.17321,0.00011,18.66841]
[1777779975382,33.29,78143.98,0.0,0.17334,0.00011,18.67753]
[1777779975415,33.29,78143.98,0.0,0.17334,0.00011,18.67753]
[1777779976650,33.29,78143.96,0.0,0.17333,0.00011,18.67745]
[1777779983083,33.29,78148.0,0.0,0.17377,0.00011,18.70794]
[1777779985882,33.29,78148.0,0.0,0.17377,0.00011,18.70794]
[1777779992146,33.29,78151.29,0.0,0.17408,0.00011,18.72856]
[1777779997366,33.29,78149.69,0.0,0.17391,0.00011,18.7164]
[1777780004230,33.29,78148.3,0.0,0.17376,0.00011,18.70581]
[1777780009769,33.29,78148.86,0.0,0.17382,0.00011,18.70986]
[1777780017504,33.29,78146.27,0.0,0.17354,0.00011,18.68992]
[1777780025377,33.28,78143.75,0.0,0.17326,0.00011,18.67055]
[1777780030425,33.28,78142.22,0.0,0.1731,0.00011,18.659]
[1777780037644,33.28,78144.74,0.0,0.17337,0.00011,18.67781]
[1777780044522,33.28,78145.72,0.0,0.17347,0.00011,18.68505]
[1777780050376,33.28,78147.23,0.0,0.17363,0.00011,18.6962]
[1777780055599,33.28,78146.57,0.0,0.17353,0.00011,18.68718]
[1777780060635,33.28,78146.71,0.0,0.17354,0.00011,18.68832]
[1777780067684,33.28,78146.45,0.0,0.17352,0.00011,18.68635]
[1777780075740,33.28,78145.33,0.0,0.17339,0.00011,18.67731]
[1777780078585,33.28,78144.81,0.0,0.17333,0.00011,18.67333]
[1777780078679,33.28,78144.74,0.0,0.17332,0.00011,18.67272]
[1777780087994,33.28,78146.77,0.0,0.17354,0.00011,18.688]
[1777780090824,33.28,78146.77,0.0,0.17354,0.00011,18.688]
[1777780090847,33.28,78146.77,0.0,0.17354,0.00011,18.688]
[1777780091428,33.28,78146.77,0.0,0.17354,0.00011,18.688]
[1777780091467,33.28,78146.77,0.0,0.17354,0.00011,18.688]
[1777780091482,33.28,78146.77,0.0,0.17354,0.00011,18.688]
[1777780091617,33.28,78146.77,0.0,0.17354,0.00011,18.688]
[1777780092817,33.28,78146.77,0.0,0.17354,0.00011,18.68808]
[1777780098064,33.28,78149.99,0.0,0.17388,0.00011,18.71242]
[1777780101764,33.28,78153.27,0.0,0.17423,0.00011,18.73705]
[1777780101810,33.28,78153.27,0.0,0.17423,0.00011,18.73705]
[1777780102026,33.28,78159.48,0.0,0.17489,0.00011,18.78353]
[1777780102812,33.28,78159.48,0.0,0.17489,0.00011,18.78353]
[1777780102833,33.28,78159.48,0.0,0.17489,0.00011,18.78353]
[1777780102843,33.28,78159.48,0.0,0.17489,0.00011,18.78353]
[1777780102853,33.28,78159.48,0.0,0.17489,0.00011,18.78353]
[1777780103033,33.28,78159.48,0.0,0.17489,0.00011,18.78353]
[1777780103108,33.28,78162.92,0.0,0.17526,0.00011,18.80922]
[1777780104267,33.28,78162.92,0.0,0.17526,0.00011,18.80922]
[1777780104307,33.28,78162.92,0.0,0.17526,0.00011,18.80922]
[1777780104366,33.28,78162.96,0.0,0.17526,0.00011,18.80946]
[1777780106654,33.28,78161.78,0.0,0.17513,0.00011,18.80057]
[1777780106673,33.28,78161.78,0.0,0.17513,0.00011,18.80057]
[1777780106754,33.28,78161.38,0.0,0.17509,0.00011,18.79747]
[1777780106886,33.28,78161.38,0.0,0.17509,0.00011,18.79747]
[1777780107098,33.28,78161.38,0.0,0.17509,0.00011,18.79747]
[1777780112998,33.28,78161.55,0.0,0.17507,0.00011,18.79445]
[1777780116068,33.28,78161.2,0.0,0.17504,0.00011,18.79172]
[1777780116093,33.28,78161.2,0.0,0.17504,0.00011,18.79172]
[1777780116139,33.28,78161.14,0.0,0.17503,0.00011,18.79122]
[1777780122061,33.28,78161.01,0.0,0.17501,0.00011,18.79014]
[1777780128274,33.28,78160.61,0.0,0.17497,0.00011,18.78713]
[1777780134145,33.28,78159.89,0.0,0.17489,0.00011,18.78177]
[1777780140188,33.28,78160.45,0.0,0.17496,0.00011,18.78612]
[1777780146230,33.28,78163.9,0.0,0.17532,0.00011,18.8119]
[1777780149167,33.28,78163.43,0.0,0.17527,0.00011,18.80837]
[1777780154285,33.28,78167.03,0.0,0.17565,0.00011,18.83507]
[1777780159320,33.28,78165.7,0.0,0.17551,0.00011,18.82489]
[1777780162170,33.28,78166.94,0.0,0.17564,0.00011,18.83406]
[1777780162774,33.28,78166.94,0.0,0.17564,0.00011,18.83406]
[1777780162714,33.28,78176.29,0.0,0.17664,0.00011,18.90411]
[1777780162821,33.28,78176.29,0.0,0.17664,0.00011,18.90411]
[1777780163452,33.28,78174.18,0.0,0.17641,0.00011,18.88834]
[1777780164197,33.28,78174.18,0.0,0.17641,0.00011,18.88834]
[1777780165568,33.28,78174.18,0.0,0.17641,0.00011,18.88847]
[1777780165602,33.28,78174.18,0.0,0.17641,0.00011,18.88847]
[1777780165618,33.28,78174.18,0.0,0.17641,0.00011,18.88847]
[1777780165693,33.28,78174.18,0.0,0.17641,0.00011,18.88847]
[1777780165704,33.28,78170.54,0.0,0.17603,0.00011,18.86157]
[1777780166228,33.28,78170.54,0.0,0.17603,0.00011,18.86157]
[1777780171404,33.28,78169.02,0.0,0.17585,0.00011,18.84719]
[1777780176440,33.28,78167.11,0.0,0.17566,0.00011,18.83385]
[1777780177931,33.29,78166.39,0.0,0.17559,0.00011,18.82867]
[1777780177948,33.29,78166.39,0.0,0.17559,0.00011,18.82867]
[1777780177951,33.29,78166.39,0.0,0.17559,0.00011,18.82867]
[1777780177972,33.29,78166.39,0.0,0.17559,0.00011,18.82867]
[1777780178632,33.29,78167.11,0.0,0.17567,0.00011,18.83443]
[1777780184657,33.29,78168.68,0.0,0.17585,0.00011,18.84672]
[1777780189123,33.29,78172.95,0.0,0.17632,0.00011,18.87983]
[1777780190609,33.29,78172.95,0.0,0.17632,0.00011,18.87983]
[1777780190646,33.29,78171.97,0.0,0.17622,0.00011,18.87282]
[1777780192297,33.29,78171.97,0.0,0.17622,0.00011,18.87282]
[1777780192327,33.29,78171.97,0.0,0.17622,0.00011,18.87282]
[1777780192483,33.29,78171.97,0.0,0.17622,0.00011,18.87282]
[1777780192639,33.29,78171.97,0.0,0.17622,0.00011,18.87282]
[1777780192659,33.29,78170.46,0.0,0.17607,0.00011,18.86186]
[1777780193789,33.29,78170.46,0.0,0.17607,0.00011,18.86186]
[1777780193832,33.29,78170.46,0.0,0.17607,0.00011,18.86186]
[1777780194769,33.29,78171.8,0.0,0.17621,0.00011,18.8722]
[1777780194957,33.29,78171.8,0.0,0.17621,0.00011,18.8722]
[1777780194984,33.29,78171.8,0.0,0.17621,0.00011,18.8722]
[1777780195078,33.29,78171.8,0.0,0.17621,0.00011,18.8722]
[1777780195828,33.29,78171.8,0.0,0.17621,0.00011,18.8722]
[1777780195850,33.29,78171.8,0.0,0.17621,0.00011,18.8722]
[1777780196570,33.29,78171.8,0.0,0.17621,0.00011,18.8722]
[1777780196590,33.29,78171.8,0.0,0.17621,0.00011,18.8722]
[1777780196695,33.29,78171.8,0.0,0.17621,0.00011,18.8722]
[1777780196898,33.29,78170.93,0.0,0.17612,0.00011,18.86601]
[1777780198725,33.29,78170.93,0.0,0.17613,0.00011,18.86617]
[1777780204641,33.29,78168.05,0.0,0.17583,0.00011,18.84559]
[1777780209676,33.3,78166.7,0.0,0.17571,0.00011,18.83661]
[1777780214711,33.3,78170.53,0.0,0.17613,0.00011,18.86605]
[1777780219745,33.3,78173.16,0.0,0.17643,0.00011,18.88692]
[1777780224781,33.3,78175.01,0.0,0.17664,0.00011,18.90177]
[1777780229816,33.3,78177.98,0.0,0.17697,0.00011,18.92497]
[1777780234850,33.31,78180.81,0.0,0.17726,0.00011,18.94322]
[1777780238918,33.31,78182.18,0.0,0.17742,0.00011,18.95426]
[1777780239012,33.31,78182.18,0.0,0.17742,0.00011,18.95426]
[1777780239891,33.31,78188.6,0.0,0.17811,0.00011,19.00213]
[1777780240057,33.31,78188.6,0.0,0.17811,0.00011,19.00213]
[1777780240362,33.31,78193.62,0.0,0.17865,0.00011,19.03959]
[1777780241481,33.31,78193.62,0.0,0.17865,0.00011,19.03959]
[1777780241541,33.31,78193.62,0.0,0.17865,0.00011,19.03959]
[1777780241571,33.31,78193.62,0.0,0.17865,0.00011,19.03959]
[1777780241605,33.31,78189.16,0.0,0.17817,0.00011,19.00621]
[1777780243164,33.31,78189.16,0.0,0.17817,0.00011,19.00615]
[1777780243482,33.31,78189.16,0.0,0.17817,0.00011,19.00615]
[1777780243569,33.31,78186.28,0.0,0.17786,0.00011,18.98459]
[1777780249122,33.31,78181.24,0.0,0.17731,0.00011,18.9466]
[1777780256233,33.31,78178.89,0.0,0.17705,0.00011,18.92876]
[1777780262045,33.3,78175.33,0.0,0.17667,0.00011,18.90168]
[1777780269262,33.3,78173.53,0.0,0.17647,0.00011,18.88783]
[1777780276141,33.3,78173.53,0.0,0.17646,0.00011,18.88744]
[1777780281420,33.3,78170.89,0.0,0.17618,0.00011,18.86755]
[1777780287888,33.3,78168.93,0.0,0.17596,0.00011,18.85256]
[1777780292983,33.3,78167.78,0.0,0.17584,0.00011,18.84374]
[1777780298065,33.3,78168.4,0.0,0.17587,0.00011,18.84402]
[1777780303446,33.3,78167.06,0.0,0.17572,0.00011,18.83371]
[1777780310482,33.3,78167.66,0.0,0.17578,0.00011,18.83778]
[1777780315549,33.3,78165.15,0.0,0.17551,0.00011,18.8188]
[1777780320724,33.3,78165.15,0.0,0.17551,0.00011,18.81862]
[1777780322875,33.3,78167.25,0.0,0.17573,0.00011,18.83425]
[1777780322950,33.3,78167.25,0.0,0.17573,0.00011,18.8342]
[1777780323022,33.3,78167.25,0.0,0.17573,0.00011,18.8342]
[1777780323212,33.3,78167.25,0.0,0.17573,0.00011,18.8342]
[1777780328512,33.3,78173.3,0.0,0.17638,0.00011,18.87992]
[1777780333513,33.3,78172.6,0.0,0.17631,0.00011,18.87517]
[1777780334952,33.3,78172.28,0.0,0.17628,0.00011,18.87288]
[1777780334974,33.3,78171.95,0.0,0.17625,0.00011,18.87051]
[1777780338052,33.3,78171.13,0.0,0.17617,0.00011,18.86467]
[1777780338815,33.3,78171.04,0.0,0.17616,0.00011,18.86409]
[1777780339603,33.3,78171.04,0.0,0.17616,0.00011,18.86409]
[1777780340986,33.3,78171.02,0.0,0.17616,0.00011,18.86404]
[1777780341020,33.3,78171.02,0.0,0.17616,0.00011,18.86404]
[1777780341251,33.3,78171.02,0.0,0.17616,0.00011,18.86404]
[1777780341603,33.3,78173.79,0.0,0.17645,0.00011,18.88483]
[1777780346639,33.3,78171.15,0.0,0.17618,0.00011,18.86541]
[1777780353690,33.3,78171.64,0.0,0.17619,0.00011,18.86472]
[1777780356708,33.3,78182.98,0.0,0.17741,0.00011,18.94934]
[1777780359077,33.3,78184.15,0.0,0.17753,0.00011,18.95797]
[1777780359307,33.3,78184.15,0.0,0.17753,0.00011,18.95797]
[1777780359893,33.3,78185.94,0.0,0.17772,0.00011,18.97121]
[1777780365771,33.3,78185.76,0.0,0.17769,0.00011,18.96949]
[1777780370808,33.3,78188.03,0.0,0.17793,0.00011,18.9861]
[1777780375841,33.3,78188.59,0.0,0.17799,0.00011,18.98993]
[1777780380876,33.3,78189.14,0.0,0.17804,0.00011,18.9937]
[1777780385910,33.3,78184.23,0.0,0.17751,0.00011,18.95678]
[1777780389823,33.3,78182.99,0.0,0.17738,0.00011,18.94744]
[1777780389938,33.3,78182.43,0.0,0.17732,0.00011,18.94323]
[1777780391119,33.3,78182.42,0.0,0.17732,0.00011,18.94312]
[1777780391831,33.3,78182.42,0.0,0.17732,0.00011,18.94312]
[1777780391988,33.3,78182.42,0.0,0.17732,0.00011,18.94312]
[1777780391995,33.3,78170.84,0.0,0.17608,0.00011,18.85646]
[1777780392193,33.3,78170.84,0.0,0.17608,0.00011,18.85646]
[1777780392232,33.3,78170.84,0.0,0.17608,0.00011,18.85646]
[1777780392932,33.3,78170.84,0.0,0.17608,0.00011,18.85646]
[1777780393021,33.3,78165.22,0.0,0.17548,0.00011,18.81436]
[1777780399003,33.3,78169.4,0.0,0.17592,0.00011,18.84539]
[1777780400738,33.3,78170.57,0.0,0.17604,0.00011,18.85411]
[1777780402014,33.3,78172.25,0.0,0.17622,0.00011,18.86666]
[1777780402028,33.3,78173.94,0.0,0.1764,0.00011,18.87922]
[1777780407059,33.3,78178.75,0.0,0.17691,0.00011,18.91496]
[1777780409098,33.3,78179.45,0.0,0.17699,0.00011,18.92015]
[1777780410132,33.3,78180.85,0.0,0.17714,0.00011,18.93058]
[1777780410184,33.3,78181.81,0.0,0.17724,0.00011,18.93772]
[1777780415109,33.3,78184.2,0.0,0.17746,0.00011,18.95149]
[1777780415146,33.3,78188.45,0.0,0.17792,0.00011,18.98323]
[1777780420320,33.3,78193.1,0.0,0.17842,0.00011,19.01822]
[1777780427198,33.3,78194.73,0.0,0.1786,0.00011,19.03077]
[1777780432233,33.3,78198.58,0.0,0.17902,0.00011,19.05981]
[1777780438006,33.3,78198.84,0.0,0.17905,0.00011,19.06196]
[1777780439128,33.3,78198.92,0.0,0.17907,0.00011,19.06267]
[1777780440644,33.3,78198.92,0.0,0.17907,0.00011,19.06273]
[1777780440745,33.3,78198.92,0.0,0.17907,0.00011,19.06279]
[1777780443784,33.3,78198.92,0.0,0.17907,0.00011,19.06291]
[1777780443808,33.3,78198.92,0.0,0.17907,0.00011,19.06291]
[1777780443848,33.3,78198.92,0.0,0.17907,0.00011,19.06291]
[1777780443879,33.3,78198.97,0.0,0.17908,0.00011,19.06342]
[1777780450529,33.3,78199.15,0.0,0.1791,0.00011,19.06506]
[1777780456401,33.3,78199.28,0.0,0.17911,0.00011,19.06567]
[1777780458968,33.3,78199.42,0.0,0.17912,0.00011,19.06658]
[1777780459069,33.3,78199.42,0.0,0.17912,0.00011,19.06651]
[1777780466473,33.3,78199.59,0.0,0.17913,0.00011,19.06718]
[1777780471506,33.3,78201.52,0.0,0.1793,0.00011,19.07711]
[1777780474551,33.3,78201.73,0.0,0.17932,0.00011,19.07841]
[1777780476502,33.3,78201.73,0.0,0.17932,0.00011,19.0783]
[1777780476540,33.3,78201.73,0.0,0.17932,0.00011,19.0783]
[1777780476643,33.3,78198.63,0.0,0.17899,0.00011,19.05517]
[1777780486612,33.3,78197.58,0.0,0.17888,0.00011,19.04761]
[1777780492656,33.3,78188.43,0.0,0.17789,0.00011,18.97936]
[1777780498698,33.3,78186.25,0.0,0.17766,0.00011,18.96306]
[1777780503741,33.3,78184.46,0.0,0.17747,0.00011,18.94961]
[1777780509776,33.3,78183.58,0.0,0.17737,0.00011,18.9429]
[1777780515827,33.3,78181.18,0.0,0.17711,0.00011,18.92479]
[1777780521019,33.29,78180.14,0.0,0.177,0.00011,18.91682]
[1777780526837,33.29,78179.0,0.0,0.17687,0.00011,18.90815]
[1777780531939,33.29,78181.47,0.0,0.17709,0.00011,18.92147]
[1777780540794,33.29,78181.9,0.0,0.17713,0.00011,18.92399]
[1777780547045,33.29,78180.07,0.0,0.1769,0.00011,18.90846]
[1777780547424,33.29,78180.07,0.0,0.1769,0.00011,18.90846]
[1777780547460,33.29,78180.07,0.0,0.1769,0.00011,18.90846]
[1777780547613,33.29,78180.07,0.0,0.1769,0.00011,18.90846]
[1777780548051,33.29,78178.7,0.0,0.17675,0.00011,18.89806]
[1777780548512,33.29,78178.7,0.0,0.17675,0.00011,18.89806]
[1777780548656,33.29,78178.7,0.0,0.17675,0.00011,18.89806]
[1777780549042,33.29,78178.7,0.0,0.17675,0.00011,18.89806]
[1777780549085,33.29,78178.7,0.0,0.17675,0.00011,18.89806]
[1777780549098,33.29,78172.12,0.0,0.17605,0.00011,18.84878]
[1777780553316,33.29,78173.99,0.0,0.17624,0.00011,18.86244]
[1777780553344,33.29,78173.99,0.0,0.17624,0.00011,18.86244]
[1777780553485,33.29,78173.99,0.0,0.17624,0.00011,18.86244]
[1777780553984,33.29,78173.99,0.0,0.17624,0.00011,18.86244]
[1777780554028,33.29,78173.99,0.0,0.17624,0.00011,18.86244]
[1777780558243,33.29,78177.98,0.0,0.17666,0.00011,18.89184]
[1777780558270,33.29,78177.98,0.0,0.17666,0.00011,18.89184]
[1777780559142,33.29,78177.98,0.0,0.17666,0.00011,18.89184]
[1777780558282,33.29,78178.64,0.0,0.17673,0.00011,18.89677]
[1777780564166,33.28,78179.96,0.0,0.17687,0.00011,18.90614]
[1777780570796,33.28,78181.84,0.0,0.17707,0.00011,18.91997]
[1777780577258,33.28,78187.34,0.0,0.17764,0.00011,18.96018]
[1777780582295,33.28,78190.73,0.0,0.178,0.00011,18.98499]
[1777780586487,33.28,78189.24,0.0,0.17783,0.00011,18.97351]
[1777780586532,33.28,78189.24,0.0,0.17783,0.00011,18.97351]
[1777780587195,33.28,78188.14,0.0,0.17771,0.00011,18.96504]
[1777780587948,33.28,78188.14,0.0,0.17771,0.00011,18.96504]
[1777780587982,33.28,78188.14,0.0,0.17771,0.00011,18.96504]
[1777780588024,33.28,78187.48,0.0,0.17764,0.00011,18.96011]
[1777780588338,33.28,78187.48,0.0,0.17764,0.00011,18.96011]
[1777780595383,33.28,78185.59,0.0,0.1774,0.00011,18.94105]
[1777780599496,33.28,78182.3,0.0,0.17704,0.00011,18.91607]
[1777780599517,33.28,78182.3,0.0,0.17704,0.00011,18.91607]
[1777780599730,33.28,78180.13,0.0,0.1768,0.00011,18.89975]
[1777780604889,33.28,78180.48,0.0,0.17684,0.00011,18.902]
[1777780610361,33.28,78182.62,0.0,0.17706,0.00011,18.91755]
[1777780610394,33.28,78182.62,0.0,0.17706,0.00011,18.91755]
[1777780610790,33.28,78182.62,0.0,0.17706,0.00011,18.91755]
[1777780610854,33.27,78183.13,0.0,0.17711,0.00011,18.92129]
[1777780621721,33.27,78185.54,0.0,0.17736,0.00011,18.93851]
[1777780628614,33.27,78189.36,0.0,0.17776,0.00011,18.96654]
[1777780633798,33.27,78191.84,0.0,0.17802,0.00011,18.98472]
[1777780639614,33.27,78191.84,0.0,0.17802,0.00011,18.98426]
[1777780644728,33.27,78196.58,0.0,0.17852,0.00011,19.01901]
[1777780649763,33.27,78197.05,0.0,0.17856,0.00011,19.02193]
[1777780659133,33.27,78195.58,0.0,0.17837,0.00011,19.00664]
[1777780664211,33.27,78196.57,0.0,0.17846,0.00011,19.01313]
[1777780669906,33.26,78197.05,0.0,0.1785,0.00011,19.01618]
[1777780674941,33.26,78197.29,0.0,0.17852,0.00011,19.01753]
[1777780679976,33.26,78197.37,0.0,0.17852,0.00011,19.01768]
[1777780687027,33.26,78197.66,0.0,0.17855,0.00011,19.01922]
[1777780692214,33.26,78197.98,0.0,0.17857,0.00011,19.02109]
[1777780700117,33.26,78198.31,0.0,0.1786,0.00011,19.02293]
[1777780705151,33.26,78199.63,0.0,0.17873,0.00011,19.03222]
[1777780710187,33.26,78203.52,0.0,0.17914,0.00011,19.06068]
[1777780715221,33.26,78203.41,0.0,0.17909,0.00011,19.05525]
[1777780720256,33.25,78202.74,0.0,0.17901,0.00011,19.04959]
[1777780725291,33.25,78196.07,0.0,0.17828,0.00011,18.99918]
[1777780729644,33.25,78192.96,0.0,0.17794,0.00011,18.97555]
[1777780729679,33.25,78192.96,0.0,0.17794,0.00011,18.97555]
[1777780729779,33.25,78191.4,0.0,0.17778,0.00011,18.96389]
[1777780730435,33.25,78191.4,0.0,0.17778,0.00011,18.96389]
[1777780730477,33.25,78191.4,0.0,0.17778,0.00011,18.96389]
[1777780731095,33.25,78191.4,0.0,0.17778,0.00011,18.96389]
[1777780731129,33.25,78191.4,0.0,0.17778,0.00011,18.96389]
[1777780731839,33.25,78191.4,0.0,0.17777,0.00011,18.96379]
[1777780731872,33.25,78191.4,0.0,0.17777,0.00011,18.96379]
[1777780731952,33.25,78191.4,0.0,0.17777,0.00011,18.96379]
[1777780732033,33.25,78191.4,0.0,0.17777,0.00011,18.96369]
[1777780737375,33.25,78185.81,0.0,0.17716,0.00011,18.92132]
[1777780742564,33.25,78183.05,0.0,0.17686,0.00011,18.90021]
[1777780745823,33.25,78183.53,0.0,0.17691,0.00011,18.90363]
[1777780745853,33.25,78183.53,0.0,0.17691,0.00011,18.90363]
[1777780746285,33.25,78183.68,0.0,0.17693,0.00011,18.90467]
[1777780752634,33.25,78184.0,0.0,0.17696,0.00011,18.90681]
[1777780759529,33.25,78180.97,0.0,0.17662,0.00011,18.88349]
[1777780764564,33.25,78178.8,0.0,0.17638,0.00011,18.86669]
[1777780769599,33.25,78178.08,0.0,0.1763,0.00011,18.86088]
[1777780776649,33.24,78176.64,0.0,0.1761,0.00011,18.84534]
[1777780781683,33.24,78176.47,0.0,0.17608,0.00011,18.84341]
[1777780787726,33.24,78175.43,0.0,0.17595,0.00011,18.83484]
[1777780792915,33.24,78172.13,0.0,0.17559,0.00011,18.80949]
[1777780800817,33.24,78169.03,0.0,0.17525,0.00011,18.78556]
[1777780803777,33.24,78167.9,0.0,0.17513,0.00011,18.77694]
[1777780803813,33.24,78167.9,0.0,0.17513,0.00011,18.77694]
[1777780803848,33.24,78167.9,0.0,0.17513,0.00011,18.77694]
[1777780803878,33.24,78167.9,0.0,0.17513,0.00011,18.77694]
[1777780811431,33.24,78166.11,0.0,0.17493,0.00011,18.76329]
[1777780814422,33.24,78170.48,0.0,0.1754,0.00011,18.79603]
[1777780815110,33.24,78167.32,0.0,0.17506,0.00011,18.77237]
[1777780815124,33.24,78164.71,0.0,0.17478,0.00011,18.75288]
[1777780816134,33.24,78164.71,0.0,0.17478,0.00011,18.75288]
[1777780816198,33.24,78164.71,0.0,0.17478,0.00011,18.75288]
[1777780816299,33.24,78163.51,0.0,0.17466,0.00011,18.74397]
[1777780817047,33.24,78163.51,0.0,0.17466,0.00011,18.74397]
[1777780817084,33.24,78163.51,0.0,0.17466,0.00011,18.74397]
[1777780817215,33.24,78158.57,0.0,0.17413,0.00011,18.70705]
[1777780819132,33.24,78157.4,0.0,0.17401,0.00011,18.69842]
[1777780819209,33.24,78157.4,0.0,0.17401,0.00011,18.69842]
[1777780819222,33.24,78157.4,0.0,0.17401,0.00011,18.69842]
[1777780820370,33.24,78157.33,0.0,0.17401,0.00011,18.69804]
[1777780820390,33.24,78157.33,0.0,0.17401,0.00011,18.69804]
[1777780820411,33.24,78157.6,0.0,0.17404,0.00011,18.70035]
[1777780825435,33.24,78158.4,0.0,0.17413,0.00011,18.70679]
[1777780830380,33.24,78158.56,0.0,0.17416,0.00011,18.70874]
[1777780831439,33.24,78158.88,0.0,0.1742,0.00011,18.71142]
[1777780832038,33.24,78158.88,0.0,0.17417,0.00011,18.70764]
[1777780837074,33.24,78158.13,0.0,0.1741,0.00011,18.70271]
[1777780842110,33.25,78153.87,0.0,0.17366,0.00011,18.67158]
[1777780847144,33.25,78154.4,0.0,0.17373,0.00011,18.67632]
[1777780852180,33.25,78155.93,0.0,0.1739,0.00011,18.68851]
[1777780860237,33.25,78156.95,0.0,0.17403,0.00011,18.69724]
[1777780865274,33.25,78158.72,0.0,0.17422,0.00011,18.7111]
[1777780868855,33.25,78161.29,0.0,0.1745,0.00011,18.73067]
[1777780868890,33.25,78161.29,0.0,0.1745,0.00011,18.73067]
[1777780869305,33.25,78162.86,0.0,0.17467,0.00011,18.74251]
[1777780871317,33.25,78172.29,0.0,0.17568,0.00011,18.81324]
[1777780874458,33.25,78183.87,0.0,0.17691,0.00011,18.89984]
[1777780876194,33.25,78185.71,0.0,0.17711,0.00011,18.91367]
[1777780876351,33.25,78185.71,0.0,0.17711,0.00011,18.91367]
[1777780879057,33.25,78188.02,0.0,0.17736,0.00011,18.93113]
[1777780880223,33.25,78189.28,0.0,0.1775,0.00011,18.94051]
[1777780880378,33.25,78189.28,0.0,0.1775,0.00011,18.94051]
[1777780886421,33.25,78191.15,0.0,0.17769,0.00011,18.95414]
[1777780891456,33.25,78194.69,0.0,0.17804,0.00011,18.97649]
[1777780896491,33.25,78196.25,0.0,0.17821,0.00011,18.98809]
[1777780904694,33.25,78197.11,0.0,0.1783,0.00011,18.99454]
[1777780911596,33.25,78200.4,0.0,0.17866,0.00011,19.01924]
[1777780915147,33.25,78201.39,0.0,0.17877,0.00011,19.02667]
[1777780915192,33.25,78201.39,0.0,0.17877,0.00011,19.02667]
[1777780915282,33.25,78201.39,0.0,0.17877,0.00011,19.02667]
[1777780915384,33.25,78202.71,0.0,0.17891,0.00011,19.03662]
[1777780915870,33.25,78202.71,0.0,0.17891,0.00011,19.03662]
[1777780915901,33.25,78202.71,0.0,0.17891,0.00011,19.03662]
[1777780916484,33.25,78202.71,0.0,0.17891,0.00011,19.03662]
[1777780916521,33.25,78202.71,0.0,0.17891,0.00011,19.03662]
[1777780916112,33.25,78202.87,0.0,0.17893,0.00011,19.03782]
[1777780916668,33.25,78202.87,0.0,0.17893,0.00011,19.03782]
[1777780916728,33.25,78202.87,0.0,0.17893,0.00011,19.03785]
[1777780920935,33.25,78203.35,0.0,0.17898,0.00011,19.04154]
[1777780920962,33.25,78203.35,0.0,0.17898,0.00011,19.04154]
[1777780921157,33.25,78207.68,0.0,0.17945,0.00011,19.07395]
[1777780926402,33.25,78215.62,0.0,0.18031,0.00011,19.13338]
[1777780932506,33.25,78214.25,0.0,0.18016,0.00011,19.1228]
[1777780937778,33.25,78213.17,0.0,0.18004,0.00011,19.11429]
[1777780943189,33.25,78212.49,0.0,0.17996,0.00011,19.10894]
[1777780943229,33.25,78212.49,0.0,0.17996,0.00011,19.10894]
[1777780943544,33.25,78212.49,0.0,0.17996,0.00011,19.10894]
[1777780943569,33.25,78212.49,0.0,0.17996,0.00011,19.1088]
[1777780948856,33.25,78211.64,0.0,0.17986,0.00011,19.10208]
[1777780953891,33.25,78211.93,0.0,0.17986,0.00011,19.09992]
[1777780958925,33.25,78210.87,0.0,0.17974,0.00011,19.09161]
[1777780960266,33.25,78210.87,0.0,0.17974,0.00011,19.09161]
[1777780960294,33.25,78210.87,0.0,0.17974,0.00011,19.09161]
[1777780960365,33.25,78207.02,0.0,0.17932,0.00011,19.06278]
[1777780961518,33.25,78207.02,0.0,0.17932,0.00011,19.06278]
[1777780961580,33.25,78207.02,0.0,0.17932,0.00011,19.06278]
[1777780961671,33.25,78206.61,0.0,0.17927,0.00011,19.05967]
[1777780961971,33.25,78206.61,0.0,0.17927,0.00011,19.05963]
[1777780964111,33.25,78199.21,0.0,0.17847,0.00011,19.00433]
[1777780965800,33.25,78196.2,0.0,0.17815,0.00011,18.98193]
[1777780965997,33.25,78196.2,0.0,0.17815,0.00011,18.98199]
[1777780969850,33.25,78195.4,0.0,0.17807,0.00011,18.97622]
[1777780969944,33.25,78195.4,0.0,0.17807,0.00011,18.97629]
[1777780975188,33.25,78194.54,0.0,0.17798,0.00011,18.97025]
[1777780978975,33.25,78194.29,0.0,0.17796,0.00011,18.96864]
[1777780980069,33.25,78194.29,0.0,0.17796,0.00011,18.96872]
[1777780980171,33.25,78193.24,0.0,0.17785,0.00011,18.96096]
[1777780985258,33.25,78192.73,0.0,0.1778,0.00011,18.95765]
[1777780986087,33.25,78192.73,0.0,0.1778,0.00011,18.95765]
[1777780986146,33.25,78192.73,0.0,0.1778,0.00011,18.95765]
[1777780986378,33.25,78192.73,0.0,0.1778,0.00011,18.95765]
[1777780986425,33.25,78192.73,0.0,0.1778,0.00011,18.95765]
[1777780986436,33.25,78192.73,0.0,0.1778,0.00011,18.95765]
[1777780986466,33.25,78192.54,0.0,0.17779,0.00011,18.95644]
[1777780988261,33.25,78192.54,0.0,0.17779,0.00011,18.95644]
[1777780988362,33.25,78192.54,0.0,0.17779,0.00011,18.95654]
[1777780992112,33.25,78192.54,0.0,0.17779,0.00011,18.95686]
[1777780992151,33.25,78192.54,0.0,0.17779,0.00011,18.95686]
[1777780992407,33.25,78192.22,0.0,0.17776,0.00011,18.95458]
[1777780998227,33.25,78191.94,0.0,0.17774,0.00011,18.95316]
[1777781003261,33.26,78190.48,0.0,0.17759,0.00011,18.94282]
[1777781007869,33.26,78190.2,0.0,0.17757,0.00011,18.94121]
[1777781007896,33.26,78190.2,0.0,0.17757,0.00011,18.94121]
[1777781008178,33.26,78190.2,0.0,0.17757,0.00011,18.94121]
[1777781008601,33.26,78190.2,0.0,0.17757,0.00011,18.94121]
[1777781008665,33.26,78190.95,0.0,0.17765,0.00011,18.94708]
[1777781012654,33.26,78190.96,0.0,0.17763,0.00011,18.94349]
[1777781012677,33.26,78185.34,0.0,0.17703,0.00011,18.90176]
[1777781018367,33.26,78181.79,0.0,0.17666,0.00011,18.87608]
[1777781025540,33.26,78179.42,0.0,0.17643,0.00011,18.85974]
[1777781031455,33.26,78179.42,0.0,0.17644,0.00011,18.86058]
[1777781035807,33.27,78175.26,0.0,0.17601,0.00011,18.83028]
[1777781035827,33.27,78175.26,0.0,0.17601,0.00011,18.83028]
[1777781036986,33.27,78175.26,0.0,0.17601,0.00011,18.83028]
[1777781037010,33.27,78175.26,0.0,0.17601,0.00011,18.83028]
[1777781043541,33.27,78172.03,0.0,0.17568,0.00011,18.8074]
[1777781046712,33.27,78170.96,0.0,0.17558,0.00011,18.79987]
[1777781046734,33.27,78170.96,0.0,0.17558,0.00011,18.79987]
[1777781049031,33.27,78169.9,0.0,0.17546,0.00011,18.79209]
[1777781049278,33.27,78169.9,0.0,0.17546,0.00011,18.79209]
[1777781049379,33.27,78169.9,0.0,0.17547,0.00011,18.79224]
[1777781055626,33.27,78167.2,0.0,0.17519,0.00011,18.77301]
[1777781059461,33.27,78166.1,0.0,0.17508,0.00011,18.76511]
[1777781064689,33.27,78163.7,0.0,0.17483,0.00011,18.7478]
[1777781069614,33.27,78163.86,0.0,0.17486,0.00011,18.74931]
[1777781069642,33.27,78163.86,0.0,0.17486,0.00011,18.74952]
[1777781073665,33.27,78163.12,0.0,0.17476,0.00011,18.74017]
[1777781077922,33.28,78162.82,0.0,0.17473,0.00011,18.73837]
[1777781083516,33.28,78155.88,0.0,0.174,0.00011,18.68704]
[1777781083542,33.28,78155.88,0.0,0.174,0.00011,18.68704]
[1777781083724,33.28,78155.88,0.0,0.174,0.00011,18.68704]
[1777781083584,33.28,78154.57,0.0,0.17387,0.00011,18.67749]
[1777781083855,33.28,78154.57,0.0,0.17387,0.00011,18.67749]
[1777781088638,33.28,78153.01,0.0,0.17371,0.00011,18.66627]
[1777781088676,33.28,78153.01,0.0,0.17371,0.00011,18.66627]
[1777781088738,33.28,78152.4,0.0,0.17365,0.00011,18.66191]
[1777781089958,33.28,78152.4,0.0,0.17365,0.00011,18.66202]
[1777781093959,33.28,78152.4,0.0,0.17365,0.00011,18.66223]
[1777781094006,33.28,78152.4,0.0,0.17365,0.00011,18.66223]
[1777781094588,33.28,78152.4,0.0,0.17365,0.00011,18.66255]
[1777781100438,33.28,78150.29,0.0,0.17344,0.00011,18.64767]
[1777781101085,33.28,78150.52,0.0,0.17347,0.00011,18.64963]
[1777781101125,33.28,78150.52,0.0,0.17347,0.00011,18.64963]
[1777781101219,33.28,78150.52,0.0,0.17347,0.00011,18.64963]
[1777781101321,33.28,78150.52,0.0,0.17348,0.00011,18.64988]
[1777781102174,33.28,78150.52,0.0,0.17348,0.00011,18.64988]
[1777781108672,33.29,78151.94,0.0,0.17365,0.00011,18.66191]
[1777781110637,33.29,78152.26,0.0,0.17369,0.00011,18.66476]
[1777781110662,33.29,78152.26,0.0,0.17369,0.00011,18.66476]
[1777781110738,33.29,78153.24,0.0,0.1738,0.00011,18.67251]
[1777781111197,33.29,78153.24,0.0,0.1738,0.00011,18.67251]
[1777781111231,33.29,78153.24,0.0,0.1738,0.00011,18.67251]
[1777781111239,33.29,78153.24,0.0,0.1738,0.00011,18.67251]
[1777781111502,33.29,78153.24,0.0,0.1738,0.00011,18.67251]
[1777781111604,33.29,78153.34,0.0,0.17381,0.00011,18.67346]
[1777781112085,33.29,78153.34,0.0,0.17381,0.00011,18.67346]
[1777781112110,33.29,78153.34,0.0,0.17381,0.00011,18.67346]
[1777781113683,33.29,78153.34,0.0,0.17382,0.00011,18.67387]
[1777781118720,33.29,78153.7,0.0,0.17386,0.00011,18.67693]
[1777781118760,33.29,78153.7,0.0,0.17386,0.00011,18.67693]
[1777781119373,33.29,78153.7,0.0,0.17386,0.00011,18.67693]
[1777781119475,33.29,78153.68,0.0,0.17386,0.00011,18.67702]
[1777781125117,33.29,78152.53,0.0,0.17375,0.00011,18.66913]
[1777781130155,33.29,78151.42,0.0,0.17364,0.00011,18.66143]
[1777781136314,33.29,78152.12,0.0,0.1737,0.00011,18.66349]
[1777781141483,33.29,78152.12,0.0,0.1737,0.00011,18.6636]
[1777781141527,33.29,78152.12,0.0,0.1737,0.00011,18.6636]
[1777781141543,33.29,78152.12,0.0,0.1737,0.00011,18.6636]
[1777781141634,33.29,78152.12,0.0,0.1737,0.00011,18.6636]
[1777781141735,33.29,78152.15,0.0,0.17371,0.00011,18.66452]
[1777781142002,33.29,78152.15,0.0,0.17371,0.00011,18.66452]
[1777781142039,33.29,78152.15,0.0,0.17371,0.00011,18.66452]
[1777781142256,33.29,78152.84,0.0,0.17379,0.00011,18.66968]
[1777781142888,33.29,78152.84,0.0,0.17379,0.00011,18.66968]
[1777781145935,33.3,78152.81,0.0,0.17379,0.00011,18.66967]
[1777781145962,33.3,78152.81,0.0,0.17379,0.00011,18.66967]
[1777781146950,33.3,78152.79,0.0,0.17379,0.00011,18.66975]
[1777781147310,33.3,78152.79,0.0,0.17379,0.00011,18.66985]
[1777781149805,33.3,78152.79,0.0,0.17379,0.00011,18.66996]
[1777781149844,33.3,78152.85,0.0,0.1738,0.00011,18.67052]
[1777781150606,33.3,78152.85,0.0,0.1738,0.00011,18.67052]
[1777781150645,33.3,78152.85,0.0,0.1738,0.00011,18.67052]
[1777781150659,33.3,78152.85,0.0,0.1738,0.00011,18.67052]
[1777781150687,33.3,78152.85,0.0,0.1738,0.00011,18.67052]
[1777781151012,33.3,78152.86,0.0,0.1738,0.00011,18.6708]
[1777781157955,33.3,78152.09,0.0,0.17373,0.00011,18.66557]
[1777781163389,33.3,78151.4,0.0,0.17367,0.00011,18.66119]
[1777781168420,33.3,78148.31,0.0,0.17335,0.00011,18.63873]
[1777781170141,33.3,78148.79,0.0,0.1734,0.00011,18.64247]
[1777781170170,33.3,78148.79,0.0,0.1734,0.00011,18.64247]
[1777781170817,33.3,78148.79,0.0,0.1734,0.00011,18.64247]
[1777781170851,33.3,78149.08,0.0,0.17344,0.00011,18.64479]
[1777781176598,33.3,78150.51,0.0,0.1736,0.00011,18.65635]
[1777781182519,33.3,78154.25,0.0,0.17401,0.00011,18.68514]
[1777781187554,33.31,78154.47,0.0,0.17404,0.00011,18.68731]
[1777781192589,33.31,78152.29,0.0,0.17379,0.00011,18.66762]
[1777781193972,33.31,78153.56,0.0,0.17393,0.00011,18.67724]
[1777781194002,33.31,78153.56,0.0,0.17393,0.00011,18.67724]
[1777781194073,33.31,78153.71,0.0,0.17394,0.00011,18.67847]
[1777781195787,33.31,78153.71,0.0,0.17394,0.00011,18.67847]
[1777781195834,33.31,78153.71,0.0,0.17394,0.00011,18.67847]
[1777781195847,33.31,78153.71,0.0,0.17395,0.00011,18.6787]
[1777781198035,33.31,78153.71,0.0,0.17395,0.00011,18.67882]
[1777781198877,33.31,78153.96,0.0,0.17398,0.00011,18.681]
[1777781198902,33.31,78153.96,0.0,0.17398,0.00011,18.681]
[1777781199858,33.31,78153.96,0.0,0.17398,0.00011,18.68121]
[1777781200426,33.31,78153.96,0.0,0.17398,0.00011,18.68121]
[1777781200463,33.31,78153.96,0.0,0.17398,0.00011,18.68121]
[1777781200695,33.31,78153.96,0.0,0.17398,0.00011,18.68121]
[1777781200797,33.31,78153.96,0.0,0.17399,0.00011,18.68141]
[1777781201807,33.31,78153.96,0.0,0.17399,0.00011,18.68141]
[1777781207695,33.31,78153.96,0.0,0.17401,0.00011,18.68281]
[1777781216879,33.32,78153.57,0.0,0.17399,0.00011,18.68179]
[1777781222803,33.32,78154.01,0.0,0.17406,0.00011,18.68635]
[1777781228844,33.32,78153.8,0.0,0.17405,0.00011,18.68606]
[1777781235775,33.32,78153.8,0.0,0.17405,0.00011,18.68606]
[1777781235821,33.32,78153.8,0.0,0.17405,0.00011,18.68606]
[1777781240045,33.32,78154.12,0.0,0.17412,0.00011,18.69055]
[1777781240068,33.32,78154.12,0.0,0.17412,0.00011,18.69055]
[1777781244130,33.32,78154.46,0.0,0.17416,0.00011,18.6933]
[1777781244162,33.32,78154.46,0.0,0.17416,0.00011,18.6933]
[1777781246356,33.33,78154.46,0.0,0.17417,0.00011,18.69413]
[1777781246398,33.33,78154.46,0.0,0.17417,0.00011,18.69413]
[1777781254021,33.33,78154.47,0.0,0.17417,0.00011,18.69235]
[1777781259132,33.33,78157.47,0.0,0.1745,0.00011,18.71531]
[1777781266105,33.34,78155.47,0.0,0.17431,0.00011,18.70203]
[1777781268373,33.34,78155.19,0.0,0.17429,0.00011,18.70014]
[1777781268414,33.34,78155.19,0.0,0.17429,0.00011,18.70014]
[1777781268944,33.34,78155.19,0.0,0.17429,0.00011,18.70014]
[1777781269045,33.34,78155.11,0.0,0.17428,0.00011,18.69994]
[1777781271604,33.34,78155.11,0.0,0.17428,0.00011,18.69994]
[1777781271662,33.34,78155.11,0.0,0.17428,0.00011,18.69994]
[1777781271729,33.34,78155.11,0.0,0.17428,0.00011,18.69994]
[1777781271843,33.34,78155.11,0.0,0.17428,0.00011,18.69994]
[1777781271940,33.34,78155.11,0.0,0.17429,0.00011,18.70055]
[1777781272289,33.34,78155.11,0.0,0.17429,0.00011,18.70055]
[1777781272301,33.34,78155.11,0.0,0.17429,0.00011,18.70055]
[1777781272329,33.34,78155.11,0.0,0.17429,0.00011,18.70055]
[1777781272547,33.34,78150.67,0.0,0.17382,0.00011,18.66738]
[1777781273024,33.34,78150.67,0.0,0.17382,0.00011,18.66738]
[1777781273074,33.34,78150.67,0.0,0.17382,0.00011,18.66738]
[1777781273654,33.34,78144.51,0.0,0.17317,0.00011,18.62152]
[1777781279195,33.34,78141.43,0.0,0.17287,0.00011,18.59976]
[1777781280491,33.34,78141.43,0.0,0.17287,0.00011,18.59976]
[1777781280513,33.34,78141.43,0.0,0.17287,0.00011,18.59976]
[1777781280572,33.34,78140.7,0.0,0.17279,0.00011,18.59451]
[1777781281094,33.34,78140.7,0.0,0.17279,0.00011,18.59451]
[1777781281130,33.34,78140.7,0.0,0.17279,0.00011,18.59451]
[1777781281765,33.34,78140.7,0.0,0.17279,0.00011,18.59451]
[1777781281790,33.34,78140.7,0.0,0.17279,0.00011,18.59451]
[1777781287371,33.34,78137.14,0.0,0.17244,0.00011,18.56938]
[1777781293415,33.35,78136.28,0.0,0.17236,0.00011,18.56401]
[1777781295444,33.35,78133.71,0.0,0.1721,0.00011,18.54526]
[1777781301875,33.35,78130.79,0.0,0.17181,0.00011,18.52486]
[1777781307511,33.35,78129.59,0.0,0.17171,0.00011,18.51761]
[1777781313438,33.36,78130.71,0.0,0.17182,0.00011,18.52352]
[1777781318784,33.36,78130.63,0.0,0.17183,0.00011,18.52391]
[1777781324515,33.36,78129.15,0.0,0.1717,0.00011,18.51461]
[1777781329550,33.36,78121.27,0.0,0.17089,0.0001,18.45703]
[1777781331616,33.36,78120.64,0.0,0.17083,0.0001,18.45243]
[1777781331645,33.36,78120.64,0.0,0.17083,0.0001,18.45243]
[1777781332079,33.36,78120.28,0.0,0.17079,0.0001,18.44985]
[1777781332572,33.36,78120.28,0.0,0.17079,0.0001,18.44997]
[1777781337747,33.36,78122.85,0.0,0.17107,0.0001,18.46967]
[1777781343555,33.37,78124.58,0.0,0.17126,0.0001,18.48301]
[1777781347752,33.37,78125.04,0.0,0.17131,0.0001,18.48659]
[1777781347781,33.37,78125.04,0.0,0.17131,0.0001,18.48659]
[1777781347791,33.37,78125.04,0.0,0.17131,0.0001,18.48659]
[1777781347946,33.37,78125.04,0.0,0.17131,0.0001,18.48659]
[1777781347818,33.37,78125.36,0.0,0.17134,0.0001,18.48925]
[1777781348333,33.37,78125.36,0.0,0.17134,0.0001,18.48925]
[1777781352067,33.37,78124.27,0.0,0.17123,0.0001,18.4813]
[1777781352096,33.37,78124.27,0.0,0.17123,0.0001,18.4813]
[1777781352394,33.37,78124.27,0.0,0.17123,0.0001,18.4813]
[1777781352727,33.37,78124.75,0.0,0.17128,0.0001,18.48496]
[1777781357039,33.37,78124.72,0.0,0.17128,0.0001,18.48489]
[1777781357220,33.37,78122.6,0.0,0.17106,0.0001,18.4692]
[1777781357500,33.37,78122.6,0.0,0.17106,0.0001,18.4692]
[1777781357788,33.37,78122.6,0.0,0.17106,0.0001,18.4692]
[1777781357851,33.37,78122.6,0.0,0.17106,0.0001,18.4692]
[1777781357927,33.37,78109.54,0.0,0.1697,0.0001,18.3717]
[1777781358449,33.37,78109.54,0.0,0.1697,0.0001,18.3717]
[1777781359906,33.37,78109.54,0.0,0.1697,0.0001,18.37149]
[1777781361910,33.37,78110.57,0.0,0.1698,0.0001,18.37899]
[1777781362617,33.37,78110.95,0.0,0.16984,0.0001,18.38177]
[1777781362792,33.37,78110.95,0.0,0.16984,0.0001,18.38177]
[1777781367918,33.37,78112.63,0.0,0.17001,0.0001,18.3941]
[1777781373076,33.37,78114.62,0.0,0.17019,0.0001,18.40478]
[1777781378904,33.37,78113.53,0.0,0.17007,0.0001,18.39651]
[1777781383936,33.37,78112.55,0.0,0.16997,0.0001,18.38918]
[1777781388938,33.37,78110.6,0.0,0.16977,0.0001,18.37467]
[1777781393941,33.37,78110.97,0.0,0.16981,0.0001,18.37766]
[1777781398944,33.37,78111.88,0.0,0.16991,0.0001,18.3848]
[1777781399472,33.37,78112.49,0.0,0.16997,0.0001,18.38944]
[1777781399509,33.37,78112.49,0.0,0.16997,0.0001,18.38944]
[1777781399676,33.37,78112.49,0.0,0.16997,0.0001,18.38944]
[1777781400051,33.37,78112.49,0.0,0.16998,0.0001,18.38952]
[1777781401177,33.37,78112.78,0.0,0.17001,0.0001,18.39177]
[1777781404857,33.37,78113.18,0.0,0.17005,0.0001,18.39502]
[1777781410122,33.37,78114.41,0.0,0.17019,0.0001,18.40482]
[1777781416165,33.37,78114.81,0.0,0.17024,0.0001,18.40854]
[1777781421445,33.37,78119.05,0.0,0.17069,0.0001,18.44071]
[1777781427102,33.37,78120.6,0.0,0.17086,0.0001,18.45283]
[1777781434291,33.37,78128.87,0.0,0.17171,0.0001,18.51131]
[1777781439326,33.37,78129.46,0.0,0.17178,0.00011,18.51602]
[1777781444360,33.37,78130.22,0.0,0.17186,0.00011,18.52202]
[1777781449395,33.38,78131.06,0.0,0.17196,0.00011,18.52884]
[1777781454472,33.38,78131.01,0.0,0.17196,0.00011,18.52876]
[1777781460473,33.38,78129.44,0.0,0.1718,0.00011,18.51773]
[1777781465650,33.38,78128.52,0.0,0.17171,0.0001,18.51118]
[1777781471553,33.38,78127.82,0.0,0.17164,0.0001,18.50651]
[1777781478734,33.38,78127.28,0.0,0.17159,0.0001,18.50268]
[1777781484643,33.38,78127.92,0.0,0.17166,0.0001,18.50739]
[1777781490245,33.38,78126.91,0.0,0.17155,0.0001,18.49978]
[1777781495720,33.38,78123.94,0.0,0.17121,0.0001,18.47372]
[1777781502770,33.38,78124.39,0.0,0.17126,0.0001,18.47719]
[1777781507919,33.38,78124.97,0.0,0.17132,0.0001,18.48156]
[1777781508506,33.38,78124.93,0.0,0.17132,0.0001,18.48127]
[1777781513848,33.38,78125.05,0.0,0.17133,0.0001,18.48218]
[1777781519014,33.38,78125.17,0.0,0.17134,0.0001,18.48307]
[1777781524923,33.38,78125.27,0.0,0.17135,0.0001,18.4838]
[1777781525243,33.38,78125.27,0.0,0.17135,0.0001,18.4838]
[1777781526964,33.38,78125.26,0.0,0.17135,0.0001,18.48372]
[1777781532692,33.38,78120.2,0.0,0.17082,0.0001,18.44604]
[1777781539156,33.38,78117.93,0.0,0.17059,0.0001,18.42917]
[1777781545064,33.38,78120.05,0.0,0.17081,0.0001,18.44497]
[1777781550098,33.38,78120.47,0.0,0.17085,0.0001,18.448]
[1777781555134,33.38,78126.67,0.0,0.17147,0.0001,18.49023]
[1777781560151,33.38,78127.12,0.0,0.17152,0.0001,18.49343]
[1777781562977,33.38,78127.53,0.0,0.17156,0.0001,18.49635]
[1777781563190,33.38,78127.53,0.0,0.17156,0.0001,18.49625]
[1777781563586,33.38,78127.53,0.0,0.17156,0.0001,18.49625]
[1777781564197,33.38,78128.63,0.0,0.17167,0.0001,18.5045]
[1777781565625,33.38,78129.13,0.0,0.17172,0.00011,18.50827]
[1777781566211,33.38,78129.16,0.0,0.17173,0.00011,18.50852]
[1777781573814,33.38,78129.17,0.0,0.17173,0.00011,18.50874]
[1777781573915,33.38,78129.17,0.0,0.17173,0.00011,18.50885]
[1777781579436,33.38,78130.06,0.0,0.17183,0.00011,18.51545]
[1777781586053,33.38,78130.05,0.0,0.17182,0.00011,18.51514]
[1777781586081,33.38,78130.69,0.0,0.17189,0.00011,18.51983]
[1777781595414,33.38,78130.73,0.0,0.1719,0.00011,18.52042]
[1777781601761,33.38,78130.98,0.0,0.17193,0.00011,18.52248]
[1777781608504,33.38,78131.46,0.0,0.17198,0.00011,18.52649]
[1777781615553,33.38,78131.53,0.0,0.17197,0.00011,18.52344]
[1777781618629,33.38,78131.71,0.0,0.17199,0.00011,18.52489]
[1777781618642,33.38,78131.71,0.0,0.17199,0.00011,18.52489]
[1777781619251,33.38,78131.66,0.0,0.17198,0.00011,18.52471]
[1777781621700,33.38,78133.09,0.0,0.17214,0.00011,18.53565]
[1777781622091,33.38,78134.25,0.0,0.17226,0.00011,18.5443]
[1777781622720,33.38,78134.25,0.0,0.17226,0.00011,18.5443]
[1777781623159,33.38,78139.73,0.0,0.17284,0.00011,18.58548]
[1777781629129,33.38,78141.75,0.0,0.17306,0.00011,18.60077]
[1777781634688,33.39,78139.79,0.0,0.17288,0.00011,18.58782]
[1777781639866,33.39,78138.85,0.0,0.1728,0.00011,18.58211]
[1777781648786,33.39,78138.41,0.0,0.17278,0.00011,18.58105]
[1777781660014,33.4,78137.09,0.0,0.17268,0.00011,18.57382]
[1777781660976,33.4,78137.09,0.0,0.17268,0.00011,18.57382]
[1777781660998,33.4,78137.09,0.0,0.17268,0.00011,18.57382]
[1777781661859,33.4,78137.09,0.0,0.17268,0.00011,18.57405]
[1777781661890,33.4,78137.09,0.0,0.17268,0.00011,18.57405]
[1777781662364,33.4,78136.96,0.0,0.17267,0.00011,18.57332]
[1777781662395,33.4,78136.96,0.0,0.17267,0.00011,18.57332]
[1777781667921,33.4,78136.78,0.0,0.17266,0.00011,18.57256]
[1777781671637,33.4,78138.05,0.0,0.1728,0.00011,18.58222]
[1777781673508,33.4,78137.59,0.0,0.17273,0.00011,18.57499]
[1777781673830,33.4,78137.59,0.0,0.17273,0.00011,18.57499]
[1777781673849,33.4,78137.59,0.0,0.17273,0.00011,18.57499]
[1777781673921,33.4,78137.41,0.0,0.17271,0.00011,18.57371]
[1777781678996,33.4,78132.7,0.0,0.17222,0.00011,18.53891]
[1777781681657,33.4,78132.48,0.0,0.17219,0.00011,18.53721]
[1777781681691,33.4,78132.48,0.0,0.17219,0.00011,18.53721]
[1777781683013,33.4,78132.48,0.0,0.17219,0.00011,18.5371]
[1777781683026,33.4,78132.48,0.0,0.17219,0.00011,18.5371]
[1777781688247,33.4,78132.19,0.0,0.17216,0.00011,18.53471]
[1777781690831,33.4,78132.26,0.0,0.17216,0.00011,18.535]
[1777781690873,33.4,78132.26,0.0,0.17216,0.00011,18.535]
[1777781699138,33.4,78132.72,0.0,0.17221,0.00011,18.53807]
[1777781700135,33.4,78132.72,0.0,0.17221,0.00011,18.53807]
[1777781700160,33.4,78132.72,0.0,0.17221,0.00011,18.53807]
[1777781707199,33.4,78132.78,0.0,0.17221,0.00011,18.53814]
[1777781713236,33.4,78132.8,0.0,0.1722,0.00011,18.53807]
[1777781717187,33.4,78131.99,0.0,0.17212,0.00011,18.53196]
[1777781717234,33.4,78131.99,0.0,0.17212,0.00011,18.53196]
[1777781718426,33.4,78131.99,0.0,0.17212,0.00011,18.53191]
[1777781718800,33.4,78131.99,0.0,0.17212,0.00011,18.53191]
[1777781719013,33.4,78131.99,0.0,0.17212,0.00011,18.53191]
[1777781719286,33.4,78132.07,0.0,0.17213,0.00011,18.53248]
[1777781720383,33.4,78132.07,0.0,0.17213,0.00011,18.53248]
[1777781720388,33.4,78151.28,0.0,0.17416,0.00011,18.67593]
[1777781721325,33.4,78151.28,0.0,0.17416,0.00011,18.67593]
[1777781721395,33.4,78151.45,0.0,0.17417,0.00011,18.6772]
[1777781721421,33.4,78151.45,0.0,0.17417,0.00011,18.6772]
[1777781721502,33.4,78151.45,0.0,0.17417,0.00011,18.6772]
[1777781722379,33.4,78151.45,0.0,0.17417,0.00011,18.6772]
[1777781722656,33.4,78151.45,0.0,0.17418,0.00011,18.67736]
[1777781722740,33.4,78151.45,0.0,0.17418,0.00011,18.67736]
[1777781724615,33.4,78146.52,0.0,0.17365,0.00011,18.64062]
[1777781724638,33.4,78146.52,0.0,0.17365,0.00011,18.64062]
[1777781724717,33.4,78144.7,0.0,0.17346,0.00011,18.62705]
[1777781728489,33.4,78143.68,0.0,0.17336,0.00011,18.61963]
[1777781728549,33.4,78143.68,0.0,0.17336,0.00011,18.61963]
[1777781730499,33.4,78153.18,0.0,0.17436,0.00011,18.69046]
[1777781735857,33.4,78153.73,0.0,0.17439,0.00011,18.69033]
[1777781735886,33.4,78153.73,0.0,0.17439,0.00011,18.69033]
[1777781736397,33.4,78154.37,0.0,0.17445,0.00011,18.69502]
[1777781738388,33.4,78154.37,0.0,0.17445,0.00011,18.69502]
[1777781738411,33.4,78154.37,0.0,0.17445,0.00011,18.69502]
[1777781738411,33.4,78154.55,0.0,0.17447,0.00011,18.69622]
[1777781743446,33.4,78155.56,0.0,0.17457,0.00011,18.70335]
[1777781746183,33.4,78154.78,0.0,0.17449,0.00011,18.69739]
[1777781746213,33.4,78154.78,0.0,0.17449,0.00011,18.69739]
[1777781746252,33.4,78154.78,0.0,0.17449,0.00011,18.69731]
[1777781751502,33.4,78153.08,0.0,0.1743,0.00011,18.68426]
[1777781758550,33.4,78152.87,0.0,0.17427,0.00011,18.68216]
[1777781766611,33.39,78151.73,0.0,0.17414,0.00011,18.67306]
[1777781772648,33.39,78150.74,0.0,0.17403,0.00011,18.66524]
[1777781780852,33.39,78150.01,0.0,0.17394,0.00011,18.65923]
[1777781786121,33.39,78149.01,0.0,0.17384,0.00011,18.65156]
[1777781792165,33.39,78149.01,0.0,0.17383,0.00011,18.65109]
[1777781800038,33.39,78148.45,0.0,0.17374,0.00011,18.64261]
[1777781800082,33.39,78148.45,0.0,0.17374,0.00011,18.64261]
[1777781800094,33.39,78148.45,0.0,0.17374,0.00011,18.64261]
[1777781800099,33.39,78148.45,0.0,0.17374,0.00011,18.64261]
[1777781800139,33.39,78148.45,0.0,0.17373,0.00011,18.64242]
[1777781801705,33.39,78148.45,0.0,0.17373,0.00011,18.64236]
[1777781801735,33.39,78148.45,0.0,0.17373,0.00011,18.64236]
[1777781801833,33.39,78148.45,0.0,0.17373,0.00011,18.64236]
[1777781801935,33.39,78147.89,0.0,0.17367,0.00011,18.63812]
[1777781805524,33.39,78147.89,0.0,0.17367,0.00011,18.63812]
[1777781805542,33.39,78147.89,0.0,0.17367,0.00011,18.63812]
[1777781805625,33.39,78147.89,0.0,0.17367,0.00011,18.63788]
[1777781808308,33.39,78147.89,0.0,0.17367,0.00011,18.63788]
[1777781808327,33.39,78147.89,0.0,0.17367,0.00011,18.63788]
[1777781808409,33.39,78147.89,0.0,0.17367,0.00011,18.6377]
[1777781810664,33.39,78147.89,0.0,0.17367,0.00011,18.6377]
[1777781810706,33.39,78147.89,0.0,0.17367,0.00011,18.6377]
[1777781811191,33.39,78147.89,0.0,0.17367,0.00011,18.6377]
[1777781811236,33.39,78147.89,0.0,0.17367,0.00011,18.6377]
[1777781811953,33.39,78147.89,0.0,0.17367,0.00011,18.63758]
[1777781811972,33.39,78147.89,0.0,0.17367,0.00011,18.63758]
[1777781812027,33.39,78147.49,0.0,0.17362,0.00011,18.63453]
[1777781818978,33.39,78147.25,0.0,0.17359,0.00011,18.63234]
[1777781824010,33.39,78147.33,0.0,0.1736,0.00011,18.63265]
[1777781825790,33.39,78147.31,0.0,0.17359,0.00011,18.63244]
[1777781826309,33.39,78147.31,0.0,0.17359,0.00011,18.63244]
[1777781828340,33.39,78153.83,0.0,0.17428,0.00011,18.68096]
[1777781828389,33.39,78155.81,0.0,0.17449,0.00011,18.69552]
[1777781831081,33.39,78156.67,0.0,0.17458,0.00011,18.7018]
[1777781831168,33.39,78153.22,0.0,0.17421,0.00011,18.67594]
[1777781838109,33.38,78150.17,0.0,0.17387,0.00011,18.65239]
[1777781844151,33.38,78153.24,0.0,0.17419,0.00011,18.67495]
[1777781845800,33.38,78153.68,0.0,0.17424,0.00011,18.67817]
[1777781845820,33.38,78153.68,0.0,0.17424,0.00011,18.67817]
[1777781846165,33.38,78154.33,0.0,0.17431,0.00011,18.68295]
[1777781851345,33.38,78159.95,0.0,0.17487,0.00011,18.72049]
[1777781852363,33.38,78159.95,0.0,0.17487,0.00011,18.72049]
[1777781852400,33.38,78159.95,0.0,0.17487,0.00011,18.72049]
[1777781852465,33.38,78160.12,0.0,0.17489,0.00011,18.72168]
[1777781858251,33.38,78162.66,0.0,0.17515,0.00011,18.7402]
[1777781861035,33.38,78164.03,0.0,0.17529,0.00011,18.75024]
[1777781861072,33.38,78164.03,0.0,0.17529,0.00011,18.75024]
[1777781861416,33.38,78164.99,0.0,0.17539,0.00011,18.75722]
[1777781867315,33.38,78166.75,0.0,0.17558,0.00011,18.76994]
[1777781873335,33.38,78168.64,0.0,0.17577,0.00011,18.78377]
[1777781873363,33.38,78168.64,0.0,0.17577,0.00011,18.78377]
[1777781873436,33.38,78169.19,0.0,0.17583,0.00011,18.78773]
[1777781879399,33.38,78171.01,0.0,0.17602,0.00011,18.80089]
[1777781887657,33.38,78171.54,0.0,0.17607,0.00011,18.80455]
[1777781888462,33.38,78171.84,0.0,0.1761,0.00011,18.80664]
[1777781889098,33.38,78171.84,0.0,0.1761,0.00011,18.80664]
[1777781889139,33.38,78171.84,0.0,0.1761,0.00011,18.80664]
[1777781889417,33.38,78171.84,0.0,0.1761,0.00011,18.80664]
[1777781896518,33.38,78171.64,0.0,0.17609,0.00011,18.80621]
[1777781898492,33.38,78172.11,0.0,0.17615,0.00011,18.80986]
[1777781898537,33.38,78172.11,0.0,0.17615,0.00011,18.80986]
[1777781898553,33.38,78172.11,0.0,0.17615,0.00011,18.80986]
[1777781903671,33.38,78174.27,0.0,0.17639,0.00011,18.82662]
[1777781905423,33.38,78175.07,0.0,0.17647,0.00011,18.8327]
[1777781905445,33.38,78175.07,0.0,0.17647,0.00011,18.8327]
[1777781905668,33.38,78175.07,0.0,0.17648,0.00011,18.83292]
[1777781908390,33.38,78173.13,0.0,0.17627,0.00011,18.81871]
[1777781908426,33.38,78173.13,0.0,0.17627,0.00011,18.81871]
[1777781908436,33.38,78173.13,0.0,0.17627,0.00011,18.81871]
[1777781914643,33.38,78171.36,0.0,0.17607,0.00011,18.80239]
[1777781919678,33.38,78171.16,0.0,0.17605,0.00011,18.80127]
[1777781924713,33.39,78171.15,0.0,0.17606,0.00011,18.80155]
[1777781930756,33.39,78171.36,0.0,0.17609,0.00011,18.80352]
[1777781936797,33.39,78171.75,0.0,0.17613,0.00011,18.80681]
[1777781941976,33.39,78171.63,0.0,0.17612,0.00011,18.8062]
[1777781948882,33.39,78171.4,0.0,0.17611,0.00011,18.80486]
[1777781958952,33.39,78171.28,0.0,0.1761,0.00011,18.80448]
[1777781962890,33.39,78169.88,0.0,0.17595,0.00011,18.79419]
[1777781962913,33.39,78169.88,0.0,0.17595,0.00011,18.79419]
[1777781964946,33.39,78169.88,0.0,0.17595,0.00011,18.79424]
[1777781969084,33.39,78169.88,0.0,0.17596,0.00011,18.79434]
[1777781969118,33.39,78169.88,0.0,0.17596,0.00011,18.79434]
[1777781969129,33.39,78169.88,0.0,0.17596,0.00011,18.79434]
[1777781979582,33.39,78167.94,0.0,0.17573,0.00011,18.77632]
[1777781979606,33.39,78167.94,0.0,0.17573,0.00011,18.77632]
[1777781981283,33.39,78167.94,0.0,0.17573,0.00011,18.77674]
[1777781986715,33.39,78166.56,0.0,0.17559,0.00011,18.76672]
[1777781987408,33.39,78166.56,0.0,0.17559,0.00011,18.76672]
[1777781987464,33.39,78166.56,0.0,0.17559,0.00011,18.76689]
[1777781993192,33.39,78165.15,0.0,0.17545,0.00011,18.75664]
[1777782001301,33.39,78165.15,0.0,0.17545,0.00011,18.75675]
[1777782008409,33.4,78165.54,0.0,0.1755,0.00011,18.76068]
[1777782014339,33.4,78167.31,0.0,0.17571,0.00011,18.77517]
[1777782019374,33.4,78169.19,0.0,0.17592,0.00011,18.78993]
[1777782024408,33.4,78172.29,0.0,0.17626,0.00011,18.81379]
[1777782029444,33.4,78173.81,0.0,0.17644,0.00011,18.82584]
[1777782032609,33.4,78165.07,0.0,0.17549,0.00011,18.75754]
[1777782038001,33.4,78163.38,0.0,0.17532,0.00011,18.74533]
[1777782040295,33.41,78162.98,0.0,0.17528,0.00011,18.74275]
[1777782043154,33.41,78161.15,0.0,0.17509,0.00011,18.72963]
[1777782044368,33.41,78161.15,0.0,0.17509,0.00011,18.72963]
[1777782044469,33.41,78161.15,0.0,0.17509,0.00011,18.72976]
[1777782049583,33.41,78159.33,0.0,0.17491,0.00011,18.71696]
[1777782052521,33.41,78163.6,0.0,0.17537,0.00011,18.7489]
[1777782052618,33.41,78172.15,0.0,0.17628,0.00011,18.81278]
[1777782057640,33.41,78173.29,0.0,0.17641,0.00011,18.82189]
[1777782061256,33.41,78175.25,0.0,0.17663,0.00011,18.83686]
[1777782061296,33.41,78175.25,0.0,0.17663,0.00011,18.83686]
[1777782061673,33.41,78176.66,0.0,0.17678,0.00011,18.84747]
[1777782066043,33.41,78178.08,0.0,0.17694,0.00011,18.85845]
[1777782066080,33.41,78178.08,0.0,0.17694,0.00011,18.85845]
[1777782066148,33.41,78178.08,0.0,0.17694,0.00011,18.85845]
[1777782066752,33.41,78178.08,0.0,0.17694,0.00011,18.85845]
[1777782066705,33.41,78179.18,0.0,0.17706,0.00011,18.86675]
[1777782071740,33.41,78179.87,0.0,0.17714,0.00011,18.87242]
[1777782072840,33.41,78180.54,0.0,0.17721,0.00011,18.87751]
[1777782079966,33.41,78180.95,0.0,0.17726,0.00011,18.88113]
[1777782085237,33.42,78182.82,0.0,0.17747,0.00011,18.89575]
[1777782093061,33.42,78183.76,0.0,0.17757,0.00011,18.90003]
[1777782098341,33.42,78185.41,0.0,0.17775,0.00011,18.91247]
[1777782102821,33.42,78185.98,0.0,0.17781,0.00011,18.91689]
[1777782104030,33.42,78188.15,0.0,0.17804,0.00011,18.93307]
[1777782104065,33.42,78188.15,0.0,0.17804,0.00011,18.93307]
[1777782104170,33.42,78190.23,0.0,0.17827,0.00011,18.94877]
[1777782108131,33.42,78189.64,0.0,0.17822,0.00011,18.94502]
[1777782108161,33.42,78189.64,0.0,0.17822,0.00011,18.94502]
[1777782108563,33.42,78189.64,0.0,0.17822,0.00011,18.94502]
[1777782108590,33.42,78187.52,0.0,0.17799,0.00011,18.92949]
[1777782109415,33.42,78187.52,0.0,0.17799,0.00011,18.92949]
[1777782111455,33.42,78187.52,0.0,0.17799,0.00011,18.92971]
[1777782111661,33.42,78187.52,0.0,0.178,0.00011,18.93016]
[1777782115499,33.42,78187.62,0.0,0.17802,0.00011,18.93155]
[1777782115525,33.42,78187.62,0.0,0.17802,0.00011,18.93155]
[1777782117546,33.42,78187.59,0.0,0.17802,0.00011,18.93152]
[1777782117574,33.42,78187.59,0.0,0.17802,0.00011,18.93152]
[1777782123271,33.43,78188.83,0.0,0.17818,0.00011,18.9422]
[1777782126672,33.43,78188.83,0.0,0.17818,0.00011,18.94252]
[1777782126719,33.43,78188.83,0.0,0.17818,0.00011,18.94252]
[1777782131819,33.43,78195.49,0.0,0.1789,0.00011,18.99254]
[1777782135879,33.43,78197.33,0.0,0.17911,0.00011,19.00669]
[1777782143412,33.43,78195.76,0.0,0.17895,0.00011,18.99558]
[1777782149279,33.43,78195.21,0.0,0.1789,0.00011,18.99188]
[1777782156328,33.43,78195.16,0.0,0.17887,0.00011,18.98801]
[1777782161362,33.43,78195.1,0.0,0.17887,0.00011,18.98786]
[1777782166398,33.43,78195.29,0.0,0.17889,0.00011,18.98954]
[1777782171433,33.43,78195.65,0.0,0.17893,0.00011,18.99246]
[1777782176467,33.43,78195.35,0.0,0.1789,0.00011,18.99046]
[1777782181503,33.44,78195.04,0.0,0.17888,0.00011,18.9884]
[1777782186538,33.44,78198.12,0.0,0.17921,0.00011,19.01149]
[1777782191574,33.44,78194.5,0.0,0.17882,0.00011,18.98467]
[1777782197013,33.44,78193.4,0.0,0.1787,0.00011,18.97654]
[1777782203835,33.44,78183.67,0.0,0.17766,0.00011,18.90426]
[1777782209702,33.44,78181.72,0.0,0.17745,0.00011,18.88973]
[1777782211227,33.44,78179.82,0.0,0.17725,0.00011,18.87559]
[1777782216750,33.44,78177.93,0.0,0.17702,0.00011,18.85755]
[1777782222793,33.44,78176.18,0.0,0.17683,0.00011,18.84447]
[1777782227830,33.44,78175.07,0.0,0.17671,0.00011,18.8362]
[1777782231585,33.44,78175.28,0.0,0.17673,0.00011,18.83775]
[1777782236891,33.44,78174.41,0.0,0.17664,0.00011,18.83125]
[1777782239748,33.44,78174.41,0.0,0.17664,0.00011,18.8312]
[1777782243012,33.44,78173.04,0.0,0.17649,0.00011,18.82096]
[1777782243030,33.44,78173.04,0.0,0.17649,0.00011,18.82096]
[1777782243383,33.44,78173.04,0.0,0.17649,0.00011,18.82096]
[1777782243830,33.44,78173.04,0.0,0.17649,0.00011,18.82096]
[1777782243898,33.44,78172.24,0.0,0.17641,0.00011,18.81501]
[1777782249982,33.44,78171.76,0.0,0.17635,0.00011,18.81141]
[1777782255017,33.44,78171.15,0.0,0.17629,0.00011,18.80681]
[1777782257642,33.44,78171.15,0.0,0.17629,0.00011,18.80681]
[1777782257824,33.44,78170.27,0.0,0.17619,0.00011,18.80022]
[1777782259925,33.43,78171.81,0.0,0.17636,0.00011,18.81166]
[1777782259955,33.43,78171.81,0.0,0.17636,0.00011,18.81166]
[1777782260797,33.43,78172.51,0.0,0.17643,0.00011,18.81683]
[1777782260818,33.43,78172.51,0.0,0.17643,0.00011,18.81683]
[1777782266094,33.43,78171.85,0.0,0.17636,0.00011,18.81156]
[1777782270112,33.43,78169.24,0.0,0.17608,0.00011,18.79203]
[1777782270153,33.43,78169.24,0.0,0.17608,0.00011,18.79203]
[1777782273951,33.43,78169.29,0.0,0.17605,0.00011,18.78841]
[1777782273992,33.43,78169.29,0.0,0.17605,0.00011,18.78841]
[1777782278393,33.43,78169.16,0.0,0.17604,0.00011,18.78723]
[1777782278497,33.43,78168.92,0.0,0.17601,0.00011,18.7854]
[1777782284396,33.43,78168.46,0.0,0.17596,0.00011,18.78175]
[1777782286561,33.43,78168.46,0.0,0.17596,0.00011,18.78171]
[1777782287498,33.43,78170.62,0.0,0.17619,0.00011,18.79772]
[1777782289750,33.43,78170.45,0.0,0.17617,0.00011,18.79633]
[1777782289785,33.43,78170.45,0.0,0.17617,0.00011,18.79633]
[1777782290769,33.43,78171.31,0.0,0.17626,0.00011,18.80267]
[1777782290790,33.43,78171.31,0.0,0.17626,0.00011,18.80267]
[1777782293594,33.43,78172.96,0.0,0.17643,0.00011,18.81477]
[1777782293635,33.43,78172.96,0.0,0.17643,0.00011,18.81477]
[1777782298772,33.43,78183.38,0.0,0.17755,0.00011,18.89247]
[1777782298800,33.43,78183.38,0.0,0.17755,0.00011,18.89247]
[1777782298838,33.43,78184.93,0.0,0.17771,0.00011,18.90408]
[1777782299549,33.43,78184.93,0.0,0.17771,0.00011,18.90408]
[1777782299567,33.43,78184.93,0.0,0.17771,0.00011,18.90408]
[1777782299638,33.43,78185.31,0.0,0.17776,0.00011,18.90699]
[1777782305377,33.43,78187.82,0.0,0.17803,0.00011,18.92622]
[1777782313432,33.44,78190.77,0.0,0.17837,0.00011,18.94957]
[1777782322090,33.44,78196.33,0.0,0.17899,0.00011,18.99214]
[1777782322113,33.44,78196.33,0.0,0.17899,0.00011,18.99214]
[1777782322891,33.44,78196.33,0.0,0.17899,0.00011,18.99214]
[1777782322912,33.44,78196.33,0.0,0.17899,0.00011,18.99214]
[1777782323746,33.44,78197.32,0.0,0.17912,0.00011,19.00104]
[1777782323768,33.44,78197.32,0.0,0.17912,0.00011,19.00104]
[1777782328928,33.45,78197.32,0.0,0.17914,0.00011,19.00257]
[1777782329810,33.45,78202.67,0.0,0.17972,0.00011,19.04261]
[1777782329854,33.45,78202.67,0.0,0.17972,0.00011,19.04261]
[1777782335810,33.45,78202.38,0.0,0.17969,0.00011,19.03821]
[1777782341628,33.45,78202.08,0.0,0.17969,0.00011,19.03795]
[1777782344820,33.45,78188.87,0.0,0.17827,0.00011,18.94007]
[1777782345654,33.45,78188.87,0.0,0.17827,0.00011,18.94007]
[1777782345698,33.45,78188.87,0.0,0.17827,0.00011,18.94007]
[1777782345754,33.45,78188.43,0.0,0.17822,0.00011,18.93681]
[1777782346384,33.45,78188.43,0.0,0.17822,0.00011,18.93681]
[1777782346417,33.45,78188.43,0.0,0.17822,0.00011,18.93681]
[1777782346482,33.45,78188.43,0.0,0.17822,0.00011,18.93681]
[1777782346507,33.45,78188.43,0.0,0.17822,0.00011,18.93681]
[1777782347861,33.45,78188.43,0.0,0.17822,0.00011,18.93684]
[1777782347902,33.45,78188.43,0.0,0.17822,0.00011,18.93684]
[1777782347945,33.45,78188.29,0.0,0.17821,0.00011,18.93583]
[1777782348584,33.45,78188.29,0.0,0.17821,0.00011,18.93583]
[1777782348613,33.45,78188.29,0.0,0.17821,0.00011,18.93583]
[1777782348685,33.45,78188.05,0.0,0.17818,0.00011,18.9341]
[1777782353929,33.45,78188.84,0.0,0.17827,0.00011,18.94008]
[1777782353959,33.45,78188.84,0.0,0.17827,0.00011,18.94008]
[1777782354031,33.45,78189.49,0.0,0.17834,0.00011,18.94508]
[1777782357683,33.45,78192.51,0.0,0.17867,0.00011,18.96769]
[1777782357708,33.45,78192.51,0.0,0.17867,0.00011,18.96769]
[1777782357782,33.46,78192.7,0.0,0.17869,0.00011,18.96916]
[1777782361080,33.46,78193.75,0.0,0.17881,0.00011,18.97713]
[1777782361109,33.46,78193.75,0.0,0.17881,0.00011,18.97713]
[1777782361181,33.46,78193.75,0.0,0.17881,0.00011,18.97719]
[1777782368817,33.46,78194.76,0.0,0.17892,0.00011,18.98515]
[1777782369766,33.46,78194.76,0.0,0.17892,0.00011,18.98515]
[1777782369815,33.46,78194.76,0.0,0.17892,0.00011,18.98515]
[1777782369985,33.46,78202.25,0.0,0.17973,0.00011,19.04084]
[1777782375039,33.46,78206.64,0.0,0.1802,0.00011,19.07346]
[1777782382054,33.46,78211.28,0.0,0.1807,0.00011,19.10763]
[1777782390261,33.46,78213.8,0.0,0.18097,0.00011,19.12613]
[1777782397939,33.46,78214.4,0.0,0.18102,0.00011,19.12724]
[1777782398349,33.46,78213.86,0.0,0.18096,0.00011,19.12342]
[1777782399029,33.46,78213.86,0.0,0.18096,0.00011,19.12351]
[1777782405071,33.46,78214.7,0.0,0.18106,0.00011,19.13028]
[1777782415309,33.46,78215.37,0.0,0.18115,0.00011,19.13607]
[1777782417195,33.46,78215.37,0.0,0.18115,0.00011,19.13614]
[1777782417221,33.46,78215.37,0.0,0.18115,0.00011,19.13614]
[1777782417296,33.46,78214.04,0.0,0.18101,0.00011,19.12636]
[1777782423200,33.46,78213.58,0.0,0.18096,0.00011,19.12342]
[1777782431255,33.46,78213.1,0.0,0.18092,0.00011,19.12053]
[1777782439042,33.46,78213.04,0.0,0.18092,0.00011,19.12038]
[1777782441011,33.46,78212.56,0.0,0.18087,0.00011,19.11703]
[1777782441112,33.46,78212.56,0.0,0.18087,0.00011,19.11712]
[1777782447368,33.46,78211.81,0.0,0.18079,0.00011,19.1118]
[1777782453869,33.46,78211.79,0.0,0.18077,0.00011,19.10781]
[1777782455889,33.46,78211.79,0.0,0.18077,0.00011,19.10783]
[1777782455912,33.46,78211.79,0.0,0.18077,0.00011,19.10783]
[1777782461466,33.46,78215.35,0.0,0.18115,0.00011,19.13415]
[1777782465941,33.46,78214.9,0.0,0.1811,0.00011,19.13068]
[1777782465959,33.46,78214.9,0.0,0.1811,0.00011,19.13068]
[1777782468015,33.46,78213.82,0.0,0.18098,0.00011,19.12263]
[1777782468055,33.46,78213.82,0.0,0.18098,0.00011,19.12263]
[1777782469643,33.46,78213.82,0.0,0.18098,0.00011,19.12255]
[1777782469674,33.46,78213.82,0.0,0.18098,0.00011,19.12255]
[1777782475731,33.46,78213.68,0.0,0.18096,0.00011,19.12114]
[1777782480336,33.46,78213.62,0.0,0.18095,0.00011,19.12046]
[1777782480400,33.46,78213.62,0.0,0.18095,0.00011,19.12046]
[1777782480599,33.46,78213.62,0.0,0.18095,0.00011,19.1204]
[1777782485801,33.46,78217.96,0.0,0.18142,0.00011,19.1523]
[1777782491676,33.46,78217.09,0.0,0.18132,0.00011,19.14549]
[1777782496710,33.46,78218.49,0.0,0.18147,0.00011,19.15571]
[1777782502753,33.46,78218.69,0.0,0.18148,0.00011,19.15663]
[1777782507787,33.46,78218.7,0.0,0.18147,0.00011,19.15583]
[1777782512836,33.46,78212.41,0.0,0.18075,0.00011,19.10455]
[1777782518865,33.46,78209.01,0.0,0.18037,0.00011,19.07862]
[1777782523868,33.45,78207.44,0.0,0.18019,0.00011,19.06638]
[1777782528872,33.45,78203.68,0.0,0.17978,0.00011,19.03815]
[1777782533900,33.45,78203.68,0.0,0.17978,0.00011,19.03795]
[1777782538926,33.45,78206.55,0.0,0.18008,0.00011,19.05905]
[1777782547283,33.45,78208.1,0.0,0.18024,0.00011,19.07006]
[1777782556295,33.45,78208.28,0.0,0.18025,0.00011,19.07081]
[1777782559980,33.45,78209.67,0.0,0.1804,0.00011,19.08102]
[1777782560009,33.45,78209.67,0.0,0.1804,0.00011,19.08102]
[1777782560041,33.45,78209.67,0.0,0.1804,0.00011,19.08102]
[1777782560159,33.45,78209.09,0.0,0.18034,0.00011,19.07665]
[1777782560859,33.45,78209.09,0.0,0.18034,0.00011,19.07665]
[1777782560898,33.45,78209.09,0.0,0.18034,0.00011,19.07665]
[1777782561177,33.45,78208.87,0.0,0.18031,0.00011,19.07495]
[1777782561478,33.45,78208.87,0.0,0.18031,0.00011,19.07495]
[1777782561517,33.45,78208.87,0.0,0.18031,0.00011,19.07495]
[1777782561685,33.45,78208.87,0.0,0.18031,0.00011,19.07495]
[1777782562018,33.45,78208.87,0.0,0.18031,0.00011,19.07495]
[1777782562052,33.45,78208.87,0.0,0.18031,0.00011,19.07495]
[1777782563542,33.45,78208.87,0.0,0.18031,0.00011,19.07484]
[1777782563562,33.45,78208.87,0.0,0.18031,0.00011,19.07484]
[1777782563795,33.45,78208.87,0.0,0.18031,0.00011,19.07484]
[1777782563896,33.45,78208.87,0.0,0.18031,0.00011,19.07478]
[1777782570225,33.45,78208.87,0.0,0.18031,0.00011,19.07444]
[1777782576436,33.45,78209.2,0.0,0.18031,0.00011,19.07258]
[1777782581440,33.45,78209.2,0.0,0.1803,0.00011,19.07232]
[1777782588325,33.45,78210.18,0.0,0.18041,0.00011,19.07934]
[1777782593328,33.45,78208.88,0.0,0.18026,0.00011,19.06932]
[1777782598343,33.45,78208.88,0.0,0.18026,0.00011,19.06914]
[1777782603358,33.45,78209.3,0.0,0.1803,0.00011,19.07201]
[1777782605815,33.45,78209.3,0.0,0.1803,0.00011,19.07192]
[1777782605849,33.45,78209.3,0.0,0.1803,0.00011,19.07192]
[1777782606245,33.45,78209.3,0.0,0.1803,0.00011,19.07187]
[1777782611833,33.44,78209.45,0.0,0.18031,0.00011,19.07279]
[1777782618565,33.44,78209.53,0.0,0.18031,0.00011,19.07294]
[1777782623599,33.44,78211.55,0.0,0.18053,0.00011,19.08766]
[1777782628634,33.44,78212.26,0.0,0.1806,0.00011,19.09257]
[1777782633758,33.44,78218.58,0.0,0.18125,0.00011,19.13517]
[1777782639719,33.44,78211.58,0.0,0.18048,0.00011,19.08226]
[1777782644738,33.44,78208.98,0.0,0.18019,0.00011,19.06277]
[1777782649761,33.44,78209.23,0.0,0.18022,0.00011,19.06436]
[1777782654787,33.44,78209.54,0.0,0.18025,0.00011,19.06649]
[1777782659810,33.44,78209.63,0.0,0.18025,0.00011,19.06695]
[1777782661365,33.44,78209.63,0.0,0.18025,0.00011,19.06691]
[1777782661406,33.44,78209.63,0.0,0.18025,0.00011,19.06686]
[1777782661543,33.44,78209.63,0.0,0.18025,0.00011,19.06686]
[1777782661866,33.44,78209.63,0.0,0.18025,0.00011,19.06682]
[1777782668916,33.44,78209.89,0.0,0.18028,0.00011,19.06846]
[1777782674122,33.44,78210.05,0.0,0.18029,0.00011,19.06945]
[1777782679994,33.44,78213.49,0.0,0.18066,0.00011,19.09467]
[1777782687127,33.44,78213.33,0.0,0.18064,0.00011,19.0932]
[1777782688270,33.44,78213.29,0.0,0.18063,0.00011,19.0927]
[1777782688502,33.44,78215.0,0.0,0.18081,0.00011,19.10533]
[1777782688543,33.44,78215.0,0.0,0.18081,0.00011,19.10533]
[1777782689162,33.44,78214.9,0.0,0.1808,0.00011,19.10452]
[1777782694263,33.43,78215.82,0.0,0.18087,0.00011,19.1069]
[1777782700135,33.43,78217.87,0.0,0.18108,0.00011,19.12132]
[1777782709198,33.43,78216.87,0.0,0.18094,0.00011,19.11232]
[1777782714403,33.43,78215.32,0.0,0.18076,0.00011,19.10003]
[1777782719667,33.43,78209.51,0.0,0.18012,0.00011,19.05621]
[1777782724692,33.43,78202.6,0.0,0.17937,0.00011,19.00436]
[1777782729692,33.42,78198.65,0.0,0.17894,0.00011,18.97484]
[1777782729705,33.42,78198.65,0.0,0.17894,0.00011,18.97484]
[1777782729908,33.42,78198.65,0.0,0.17894,0.00011,18.97484]
[1777782730344,33.42,78198.65,0.0,0.17894,0.00011,18.97484]
[1777782736389,33.42,78198.11,0.0,0.17887,0.00011,18.97017]
[1777782741424,33.42,78201.25,0.0,0.1792,0.00011,18.99305]
[1777782746183,33.42,78202.89,0.0,0.17938,0.00011,19.00492]
[1777782746457,33.42,78202.16,0.0,0.1793,0.00011,18.99942]
[1777782753506,33.42,78203.53,0.0,0.17941,0.00011,19.00528]
[1777782759090,33.42,78204.99,0.0,0.17957,0.00011,19.01596]
[1777782764626,33.42,78204.99,0.0,0.17956,0.00011,19.01582]
[1777782771210,33.42,78206.08,0.0,0.17968,0.00011,19.02376]
[1777782777047,33.42,78206.07,0.0,0.17967,0.00011,19.02301]
[1777782784893,33.42,78206.28,0.0,0.17968,0.00011,19.02401]
[1777782790765,33.42,78206.94,0.0,0.17975,0.00011,19.02884]
[1777782797814,33.42,78206.85,0.0,0.17975,0.00011,19.02836]
[1777782805034,33.42,78207.72,0.0,0.17984,0.00011,19.03503]
[1777782807700,33.42,78207.72,0.0,0.17984,0.00011,19.03506]
[1777782807741,33.42,78207.72,0.0,0.17984,0.00011,19.03506]
[1777782807798,33.42,78208.14,0.0,0.17989,0.00011,19.03824]
[1777782811852,33.42,78208.14,0.0,0.17989,0.00011,19.03827]
[1777782811874,33.42,78208.14,0.0,0.17989,0.00011,19.03827]
[1777782811952,33.42,78208.14,0.0,0.17986,0.00011,19.03423]
[1777782817956,33.42,78208.73,0.0,0.17992,0.00011,19.03815]
[1777782823458,33.42,78208.73,0.0,0.17992,0.00011,19.03805]
[1777782823487,33.42,78208.73,0.0,0.17992,0.00011,19.03805]
[1777782823556,33.42,78208.2,0.0,0.17986,0.00011,19.03417]
[1777782829205,33.42,78208.59,0.0,0.1799,0.00011,19.03724]
[1777782834630,33.42,78209.24,0.0,0.17998,0.00011,19.04222]
[1777782839992,33.42,78210.04,0.0,0.18007,0.00011,19.04837]
[1777782840027,33.42,78210.04,0.0,0.18007,0.00011,19.04837]
[1777782840094,33.42,78210.04,0.0,0.18007,0.00011,19.0483]
[1777782845146,33.42,78210.38,0.0,0.1801,0.00011,19.0507]
[1777782851187,33.42,78210.23,0.0,0.18008,0.00011,19.04926]
[1777782857229,33.42,78210.51,0.0,0.18011,0.00011,19.05152]
[1777782863271,33.42,78210.38,0.0,0.1801,0.00011,19.05073]
[1777782869488,33.42,78210.09,0.0,0.18007,0.00011,19.04877]
[1777782879560,33.42,78210.03,0.0,0.18004,0.00011,19.04478]
[1777782889831,33.42,78210.03,0.0,0.18005,0.00011,19.04482]
[1777782895495,33.42,78209.83,0.0,0.18004,0.00011,19.04449]
[1777782901538,33.42,78209.84,0.0,0.18006,0.00011,19.0456]
[1777782909771,33.43,78210.02,0.0,0.1801,0.00011,19.04846]
[1777782918657,33.43,78209.95,0.0,0.18012,0.00011,19.04945]
[1777782927626,33.43,78210.67,0.0,0.1802,0.00011,19.05545]
[1777782927758,33.43,78210.36,0.0,0.18018,0.00011,19.05379]
[1777782927793,33.43,78210.36,0.0,0.18018,0.00011,19.05379]
[1777782928545,33.43,78208.05,0.0,0.17993,0.00011,19.03679]
[1777782929788,33.43,78203.22,0.0,0.17941,0.00011,19.00095]
[1777782929810,33.43,78203.22,0.0,0.17941,0.00011,19.00095]
[1777782929837,33.43,78202.36,0.0,0.17932,0.00011,18.99465]
[1777782936782,33.43,78201.81,0.0,0.17924,0.00011,18.9874]
[1777782941818,33.44,78201.31,0.0,0.1792,0.00011,18.98432]
[1777782946570,33.44,78201.49,0.0,0.17923,0.00011,18.98607]
[1777782947894,33.44,78201.6,0.0,0.17924,0.00011,18.98718]
[1777782947898,33.44,78201.6,0.0,0.17924,0.00011,18.98718]
[1777782948075,33.44,78202.43,0.0,0.17933,0.00011,18.99349]
[1777782949925,33.44,78202.43,0.0,0.17934,0.00011,18.99364]
[1777782949983,33.44,78202.72,0.0,0.17937,0.00011,18.99594]
[1777782955808,33.44,78203.86,0.0,0.1795,0.00011,19.00511]
[1777782955860,33.44,78203.86,0.0,0.1795,0.00011,19.00511]
[1777782955915,33.44,78203.47,0.0,0.17946,0.00011,19.00236]
[1777782964980,33.44,78204.33,0.0,0.17957,0.00011,19.01002]
[1777782969019,33.44,78207.43,0.0,0.17992,0.00011,19.03344]
[1777782970286,33.44,78207.39,0.0,0.17991,0.00011,19.03327]
[1777782970387,33.44,78207.88,0.0,0.17997,0.00011,19.03703]
[1777782972317,33.44,78209.03,0.0,0.18009,0.00011,19.04569]
[1777782972412,33.44,78208.59,0.0,0.18005,0.00011,19.04254]
[1777782973070,33.44,78208.59,0.0,0.18005,0.00011,19.04254]
[1777782973106,33.44,78208.59,0.0,0.18005,0.00011,19.04254]
[1777782973140,33.44,78210.08,0.0,0.18021,0.00011,19.05371]
[1777782979257,33.45,78212.41,0.0,0.18047,0.00011,19.07141]
[1777782983422,33.45,78212.41,0.0,0.18047,0.00011,19.07149]
[1777782983453,33.45,78212.41,0.0,0.18047,0.00011,19.07149]
[1777782983523,33.45,78212.08,0.0,0.18044,0.00011,19.06927]
[1777782985151,33.45,78212.08,0.0,0.18044,0.00011,19.06927]
[1777782985180,33.45,78212.08,0.0,0.18044,0.00011,19.06927]
[1777782985252,33.45,78212.08,0.0,0.18044,0.00011,19.06942]
[1777782986012,33.45,78212.08,0.0,0.18044,0.00011,19.06942]
[1777782986027,33.45,78212.08,0.0,0.18044,0.00011,19.06942]
[1777782986641,33.45,78211.85,0.0,0.18042,0.00011,19.06779]
[1777782994187,33.45,78210.36,0.0,0.18024,0.00011,19.05345]
[1777782999640,33.45,78210.14,0.0,0.18022,0.00011,19.05217]
[1777783007277,33.45,78210.52,0.0,0.18027,0.00011,19.05577]
[1777783012313,33.45,78211.33,0.0,0.18037,0.00011,19.06216]
[1777783019538,33.45,78210.94,0.0,0.18033,0.00011,19.05978]
[1777783026407,33.45,78210.79,0.0,0.18032,0.00011,19.05918]
[1777783031445,33.45,78208.2,0.0,0.18005,0.00011,19.04038]
[1777783037487,33.45,78208.94,0.0,0.18014,0.00011,19.0464]
[1777783044773,33.46,78209.0,0.0,0.18015,0.00011,19.04718]
[1777783050579,33.46,78209.35,0.0,0.1802,0.00011,19.05052]
[1777783055617,33.46,78209.79,0.0,0.18022,0.00011,19.05025]
[1777783064677,33.46,78210.46,0.0,0.18031,0.00011,19.05586]
[1777783067139,33.46,78210.46,0.0,0.18031,0.00011,19.05586]
[1777783067189,33.46,78210.46,0.0,0.18031,0.00011,19.05586]
[1777783067702,33.46,78210.41,0.0,0.1803,0.00011,19.05569]
[1777783068705,33.46,78222.27,0.0,0.18159,0.00011,19.14393]
[1777783073740,33.46,78228.1,0.0,0.18224,0.00011,19.18766]
[1777783079852,33.46,78225.56,0.0,0.18196,0.00011,19.16908]
[1777783082240,33.46,78215.57,0.0,0.18088,0.00011,19.09538]
[1777783087266,33.46,78213.3,0.0,0.18065,0.00011,19.07932]
[1777783092272,33.47,78213.02,0.0,0.18063,0.00011,19.07803]
[1777783097292,33.47,78212.76,0.0,0.18061,0.00011,19.07693]
[1777783102317,33.47,78212.76,0.0,0.18063,0.00011,19.07793]
[1777783107324,33.47,78212.03,0.0,0.18056,0.00011,19.07337]
[1777783112346,33.47,78211.68,0.0,0.18051,0.00011,19.06754]
[1777783112950,33.47,78211.16,0.0,0.18046,0.00011,19.06404]
[1777783112970,33.47,78211.16,0.0,0.18046,0.00011,19.06404]
[1777783113117,33.47,78211.16,0.0,0.18046,0.00011,19.06404]
[1777783113218,33.47,78211.12,0.0,0.18045,0.00011,19.06374]
[1777783120240,33.48,78211.16,0.0,0.18048,0.00011,19.06531]
[1777783130311,33.48,78210.85,0.0,0.18047,0.00011,19.06484]
[1777783139194,33.48,78210.52,0.0,0.18046,0.00011,19.06403]
[1777783145237,33.48,78210.28,0.0,0.18045,0.00011,19.06336]
[1777783150456,33.49,78210.4,0.0,0.18048,0.00011,19.06515]
[1777783156313,33.49,78210.4,0.0,0.18049,0.00011,19.06623]
[1777783161348,33.49,78209.98,0.0,0.18046,0.00011,19.06405]
[1777783168397,33.49,78209.95,0.0,0.18048,0.00011,19.06511]
[1777783175445,33.5,78209.82,0.0,0.18046,0.00011,19.06149]
[1777783181378,33.5,78209.82,0.0,0.18047,0.00011,19.06222]
[1777783181393,33.5,78209.82,0.0,0.18047,0.00011,19.06222]
[1777783181479,33.5,78209.82,0.0,0.18047,0.00011,19.06222]
[1777783181518,33.5,78209.82,0.0,0.18047,0.00011,19.06222]
[1777783181523,33.5,78209.85,0.0,0.18048,0.00011,19.0628]
[1777783189729,33.5,78209.82,0.0,0.18049,0.00011,19.064]
[1777783197958,33.5,78209.9,0.0,0.18052,0.00011,19.06548]
[1777783203643,33.51,78210.0,0.0,0.18055,0.00011,19.06778]
[1777783205968,33.51,78209.89,0.0,0.18054,0.00011,19.0671]
[1777783205998,33.51,78209.89,0.0,0.18054,0.00011,19.0671]
[1777783206663,33.51,78209.84,0.0,0.18054,0.00011,19.06671]
[1777783211853,33.51,78209.81,0.0,0.18053,0.00011,19.06644]
[1777783218935,33.51,78210.27,0.0,0.18058,0.00011,19.0696]
[1777783229083,33.51,78209.95,0.0,0.18054,0.00011,19.06718]
[1777783235900,33.51,78210.29,0.0,0.18057,0.00011,19.06945]
[1777783235922,33.51,78210.29,0.0,0.18057,0.00011,19.06945]
[1777783236127,33.51,78210.2,0.0,0.18054,0.00011,19.06474]
[1777783236331,33.51,78210.2,0.0,0.18054,0.00011,19.06474]
[1777783236423,33.5,78210.2,0.0,0.18054,0.00011,19.06471]
[1777783238986,33.5,78210.2,0.0,0.18054,0.00011,19.06469]
[1777783239012,33.5,78210.2,0.0,0.18054,0.00011,19.06469]
[1777783239125,33.51,78210.2,0.0,0.18054,0.00011,19.06505]
[1777783244938,33.51,78210.04,0.0,0.18054,0.00011,19.06473]
[1777783246997,33.51,78204.85,0.0,0.17998,0.00011,19.02627]
[1777783247027,33.51,78204.85,0.0,0.17998,0.00011,19.02627]
[1777783248496,33.51,78198.08,0.0,0.17924,0.00011,18.97596]
[1777783248966,33.51,78196.74,0.0,0.1791,0.00011,18.96597]
[1777783259836,33.51,78197.0,0.0,0.17912,0.00011,18.9678]
[1777783266085,33.51,78202.2,0.0,0.17967,0.00011,19.00551]
[1777783273318,33.5,78203.44,0.0,0.1798,0.00011,19.01442]
[1777783279328,33.5,78204.25,0.0,0.17988,0.00011,19.01998]
[1777783286225,33.5,78205.56,0.0,0.18001,0.00011,19.02892]
[1777783291280,33.5,78206.07,0.0,0.18006,0.00011,19.03238]
[1777783297303,33.5,78207.21,0.0,0.18015,0.00011,19.03634]
[1777783302338,33.5,78207.27,0.0,0.18015,0.00011,19.03639]
[1777783307697,33.5,78207.31,0.0,0.18015,0.00011,19.03645]
[1777783307719,33.5,78207.31,0.0,0.18015,0.00011,19.03645]
[1777783307748,33.5,78207.31,0.0,0.18015,0.00011,19.03645]
[1777783307790,33.5,78207.31,0.0,0.18015,0.00011,19.03629]
[1777783308406,33.5,78207.31,0.0,0.18015,0.00011,19.03629]
[1777783308429,33.5,78207.31,0.0,0.18015,0.00011,19.03629]
[1777783308702,33.5,78207.31,0.0,0.18015,0.00011,19.03621]
[1777783313738,33.5,78207.45,0.0,0.18016,0.00011,19.03694]
[1777783313768,33.5,78207.45,0.0,0.18016,0.00011,19.03694]
[1777783314028,33.5,78207.45,0.0,0.18016,0.00011,19.03694]
[1777783313838,33.5,78207.74,0.0,0.18019,0.00011,19.03901]
[1777783319638,33.5,78208.07,0.0,0.18022,0.00011,19.04099]
[1777783325779,33.5,78208.27,0.0,0.18023,0.00011,19.04216]
[1777783331629,33.5,78208.27,0.0,0.18023,0.00011,19.04169]
[1777783338697,33.49,78208.74,0.0,0.18027,0.00011,19.04462]
[1777783338739,33.49,78208.74,0.0,0.18027,0.00011,19.04462]
[1777783338888,33.49,78208.74,0.0,0.18027,0.00011,19.04462]
[1777783338900,33.49,78208.74,0.0,0.18027,0.00011,19.04446]
[1777783339560,33.49,78208.74,0.0,0.18027,0.00011,19.04446]
[1777783339597,33.49,78208.74,0.0,0.18027,0.00011,19.04446]
[1777783339847,33.49,78208.74,0.0,0.18027,0.00011,19.04439]
[1777783340394,33.49,78208.74,0.0,0.18027,0.00011,19.04439]
[1777783340425,33.49,78208.74,0.0,0.18027,0.00011,19.04439]
[1777783340516,33.49,78208.74,0.0,0.18027,0.00011,19.04439]
[1777783340557,33.49,78208.74,0.0,0.18026,0.00011,19.04431]
[1777783342303,33.49,78208.74,0.0,0.18026,0.00011,19.04423]
[1777783342702,33.49,78208.74,0.0,0.18026,0.00011,19.04423]
[1777783342719,33.49,78208.74,0.0,0.18026,0.00011,19.04423]
[1777783342804,33.49,78208.85,0.0,0.18027,0.00011,19.04497]
[1777783343388,33.49,78208.85,0.0,0.18027,0.00011,19.04497]
[1777783343426,33.49,78208.85,0.0,0.18027,0.00011,19.04497]
[1777783343437,33.49,78208.85,0.0,0.18027,0.00011,19.04497]
[1777783343515,33.49,78208.85,0.0,0.18027,0.00011,19.04497]
[1777783343736,33.49,78208.85,0.0,0.18027,0.00011,19.04489]
[1777783344335,33.49,78208.85,0.0,0.18027,0.00011,19.04489]
[1777783349852,33.49,78208.85,0.0,0.18027,0.00011,19.04443]
[1777783355713,33.49,78209.09,0.0,0.18026,0.00011,19.04183]
[1777783361957,33.49,78209.14,0.0,0.18026,0.00011,19.0419]
[1777783366014,33.49,78209.14,0.0,0.18026,0.00011,19.04168]
[1777783366036,33.49,78209.14,0.0,0.18026,0.00011,19.04168]
[1777783366053,33.49,78209.58,0.0,0.1803,0.00011,19.04472]
[1777783371825,33.49,78209.83,0.0,0.18032,0.00011,19.04612]
[1777783380062,33.49,78209.91,0.0,0.18032,0.00011,19.04612]
[1777783387957,33.49,78207.08,0.0,0.18001,0.00011,19.02478]
[1777783389088,33.49,78207.18,0.0,0.18002,0.00011,19.02539]
[1777783389952,33.49,78207.18,0.0,0.18002,0.00011,19.0253]
[1777783394714,33.49,78208.01,0.0,0.1801,0.00011,19.03127]
[1777783395078,33.49,78208.01,0.0,0.1801,0.00011,19.03127]
[1777783395100,33.49,78208.01,0.0,0.1801,0.00011,19.03127]
[1777783395090,33.49,78205.78,0.0,0.17986,0.00011,19.01468]
[1777783395993,33.49,78205.78,0.0,0.17986,0.00011,19.01464]
[1777783401018,33.49,78204.18,0.0,0.17968,0.00011,19.00258]
[1777783406047,33.48,78204.02,0.0,0.17966,0.00011,19.00072]
[1777783411051,33.48,78204.41,0.0,0.1797,0.00011,19.00345]
[1777783416067,33.48,78204.65,0.0,0.17969,0.00011,19.00126]
[1777783421075,33.48,78205.22,0.0,0.17976,0.00011,19.00545]
[1777783426086,33.48,78205.65,0.0,0.1798,0.00011,19.00859]
[1777783431099,33.48,78205.55,0.0,0.17979,0.00011,19.00779]
[1777783436124,33.48,78205.0,0.0,0.17973,0.00011,19.00367]
[1777783441151,33.48,78204.9,0.0,0.17972,0.00011,19.00287]
[1777783441498,33.48,78204.23,0.0,0.17965,0.00011,18.99789]
[1777783441535,33.48,78204.23,0.0,0.17965,0.00011,18.99789]
[1777783441575,33.48,78204.23,0.0,0.17965,0.00011,18.99789]
[1777783441915,33.48,78204.23,0.0,0.17965,0.00011,18.99789]
[1777783441932,33.48,78204.12,0.0,0.17963,0.00011,18.99706]
[1777783447620,33.48,78203.04,0.0,0.17952,0.00011,18.98901]
[1777783447644,33.48,78203.04,0.0,0.17952,0.00011,18.98901]
[1777783448042,33.48,78202.36,0.0,0.17944,0.00011,18.98396]
[1777783449201,33.48,78202.36,0.0,0.17944,0.00011,18.98396]
[1777783449245,33.48,78202.36,0.0,0.17944,0.00011,18.98396]
[1777783449337,33.48,78202.36,0.0,0.17944,0.00011,18.98396]
[1777783450035,33.48,78202.36,0.0,0.17944,0.00011,18.98396]
[1777783450056,33.48,78202.36,0.0,0.17944,0.00011,18.98396]
[1777783456245,33.48,78202.36,0.0,0.17944,0.00011,18.98395]
[1777783457604,33.48,78202.36,0.0,0.17944,0.00011,18.98394]
[1777783457647,33.48,78202.36,0.0,0.17944,0.00011,18.98394]
[1777783457704,33.48,78201.21,0.0,0.17932,0.00011,18.9754]
[1777783458364,33.48,78201.21,0.0,0.17932,0.00011,18.9754]
[1777783458382,33.48,78201.21,0.0,0.17932,0.00011,18.9754]
[1777783458496,33.48,78201.21,0.0,0.17932,0.00011,18.9754]
[1777783459009,33.48,78201.21,0.0,0.17932,0.00011,18.9754]
[1777783459029,33.48,78201.21,0.0,0.17932,0.00011,18.9754]
[1777783459871,33.48,78201.38,0.0,0.17934,0.00011,18.97666]
[1777783459911,33.48,78201.38,0.0,0.17934,0.00011,18.97666]
[1777783459994,33.48,78201.38,0.0,0.17934,0.00011,18.97666]
[1777783460095,33.48,78200.16,0.0,0.1792,0.00011,18.96761]
[1777783466486,33.48,78200.22,0.0,0.17921,0.00011,18.96813]
[1777783475549,33.48,78200.81,0.0,0.17925,0.00011,18.96867]
[1777783480766,33.48,78201.39,0.0,0.17931,0.00011,18.97308]
[1777783482544,33.48,78201.39,0.0,0.17931,0.00011,18.9731]
[1777783482577,33.48,78201.39,0.0,0.17931,0.00011,18.9731]
[1777783482792,33.48,78201.39,0.0,0.17931,0.00011,18.97312]
[1777783485614,33.48,78201.66,0.0,0.17934,0.00011,18.97518]
[1777783485641,33.48,78201.66,0.0,0.17934,0.00011,18.97518]
[1777783485704,33.48,78201.66,0.0,0.17934,0.00011,18.97518]
[1777783485715,33.48,78201.66,0.0,0.17935,0.00011,18.9752]
[1777783486584,33.48,78201.66,0.0,0.17935,0.00011,18.9752]
[1777783495688,33.48,78202.37,0.0,0.17943,0.00011,18.98072]
[1777783500906,33.48,78202.7,0.0,0.17946,0.00011,18.98329]
[1777783508779,33.48,78202.97,0.0,0.17949,0.00011,18.98547]
[1777783515086,33.48,78202.97,0.0,0.17949,0.00011,18.98547]
[1777783519155,33.49,78208.36,0.0,0.18008,0.00011,19.02556]
[1777783523400,33.48,78209.44,0.0,0.18019,0.00011,19.03346]
[1777783523426,33.48,78209.44,0.0,0.18019,0.00011,19.03346]
[1777783523500,33.48,78210.58,0.0,0.18032,0.00011,19.04187]
[1777783528921,33.48,78211.84,0.0,0.18045,0.00011,19.05113]
[1777783531963,33.48,78204.14,0.0,0.17959,0.00011,18.99011]
[1777783536977,33.48,78206.04,0.0,0.1798,0.00011,19.00436]
[1777783542012,33.49,78206.18,0.0,0.17982,0.00011,19.00553]
[1777783547050,33.49,78203.88,0.0,0.17957,0.00011,18.98868]
[1777783552846,33.49,78201.53,0.0,0.17932,0.00011,18.97146]
[1777783558128,33.49,78200.03,0.0,0.17917,0.00011,18.96074]
[1777783563180,33.49,78198.85,0.0,0.17904,0.00011,18.95232]
[1777783569202,33.49,78198.85,0.0,0.17905,0.00011,18.95272]
[1777783579460,33.49,78196.42,0.0,0.1788,0.00011,18.93556]
[1777783584550,33.49,78190.24,0.0,0.17814,0.00011,18.89013]
[1777783587176,33.49,78190.24,0.0,0.17814,0.00011,18.89013]
[1777783587221,33.49,78190.24,0.0,0.17814,0.00011,18.89013]
[1777783587270,33.49,78190.24,0.0,0.17815,0.00011,18.89032]
[1777783587344,33.49,78190.24,0.0,0.17815,0.00011,18.89032]
[1777783588382,33.49,78190.24,0.0,0.17815,0.00011,18.89041]
[1777783589020,33.49,78190.24,0.0,0.17815,0.00011,18.89041]
[1777783589053,33.49,78190.24,0.0,0.17815,0.00011,18.89041]
[1777783589119,33.49,78187.48,0.0,0.17785,0.00011,18.87002]
[1777783590851,33.49,78186.4,0.0,0.17774,0.00011,18.8621]
[1777783590883,33.49,78186.4,0.0,0.17774,0.00011,18.8621]
[1777783591050,33.49,78186.4,0.0,0.17774,0.00011,18.8621]
[1777783591151,33.49,78186.4,0.0,0.17771,0.00011,18.85827]
[1777783592452,33.49,78186.4,0.0,0.17771,0.00011,18.85837]
[1777783596006,33.49,78185.23,0.0,0.17759,0.00011,18.84979]
[1777783596049,33.49,78185.23,0.0,0.17759,0.00011,18.84979]
[1777783596067,33.49,78183.78,0.0,0.17744,0.00011,18.83935]
[1777783596826,33.49,78183.78,0.0,0.17744,0.00011,18.83935]
[1777783596846,33.49,78183.78,0.0,0.17744,0.00011,18.83935]
[1777783596924,33.49,78183.78,0.0,0.17744,0.00011,18.83935]
[1777783596927,33.49,78183.48,0.0,0.17741,0.00011,18.83723]
[1777783598546,33.49,78183.48,0.0,0.17741,0.00011,18.83723]
[1777783600960,33.49,78182.91,0.0,0.17735,0.00011,18.83333]
[1777783600991,33.49,78182.91,0.0,0.17735,0.00011,18.83333]
[1777783601263,33.49,78182.4,0.0,0.1773,0.00011,18.82965]
[1777783602428,33.49,78182.4,0.0,0.1773,0.00011,18.82976]
[1777783602474,33.49,78182.4,0.0,0.1773,0.00011,18.82976]
[1777783602480,33.49,78182.4,0.0,0.1773,0.00011,18.82976]
[1777783602658,33.49,78182.4,0.0,0.1773,0.00011,18.82976]
[1777783602759,33.49,78182.6,0.0,0.17732,0.00011,18.83135]
[1777783604652,33.49,78182.6,0.0,0.17732,0.00011,18.83146]
[1777783613511,33.5,78182.61,0.0,0.17734,0.00011,18.83261]
[1777783618548,33.5,78182.34,0.0,0.17732,0.00011,18.83114]
[1777783623950,33.5,78182.41,0.0,0.17733,0.00011,18.83188]
[1777783626962,33.5,78182.18,0.0,0.17732,0.00011,18.83071]
[1777783631405,33.5,78185.61,0.0,0.17769,0.00011,18.85663]
[1777783631444,33.5,78185.61,0.0,0.17769,0.00011,18.85663]
[1777783631640,33.5,78185.61,0.0,0.17769,0.00011,18.85671]
[1777783636674,33.5,78189.23,0.0,0.17808,0.00011,18.88387]
[1777783641709,33.5,78191.1,0.0,0.17829,0.00011,18.89818]
[1777783643817,33.5,78190.55,0.0,0.17823,0.00011,18.8942]
[1777783643858,33.5,78190.55,0.0,0.17823,0.00011,18.8942]
[1777783644041,33.5,78190.55,0.0,0.17823,0.00011,18.8942]
[1777783644142,33.5,78191.23,0.0,0.17831,0.00011,18.89934]
[1777783645220,33.5,78191.23,0.0,0.17831,0.00011,18.89934]
[1777783651779,33.5,78192.98,0.0,0.17848,0.00011,18.90923]
[1777783656815,33.51,78194.31,0.0,0.17863,0.00011,18.91964]
[1777783666885,33.51,78196.23,0.0,0.17886,0.00011,18.93498]
[1777783672927,33.51,78197.08,0.0,0.17896,0.00011,18.94194]
[1777783678173,33.51,78197.03,0.0,0.17896,0.00011,18.94231]
[1777783678195,33.51,78197.03,0.0,0.17896,0.00011,18.94231]
[1777783689235,33.51,78193.89,0.0,0.17865,0.00011,18.92056]
[1777783697095,33.52,78193.79,0.0,0.17865,0.00011,18.92069]
[1777783706157,33.52,78192.9,0.0,0.17857,0.00011,18.91505]
[1777783714214,33.52,78192.0,0.0,0.17846,0.00011,18.90528]
[1777783719445,33.52,78190.34,0.0,0.17829,0.00011,18.89351]
[1777783724604,33.52,78187.28,0.0,0.17796,0.00011,18.87126]
[1777783724621,33.52,78187.28,0.0,0.17796,0.00011,18.87126]
[1777783726782,33.52,78183.64,0.0,0.17757,0.00011,18.84428]
[1777783726813,33.52,78183.64,0.0,0.17757,0.00011,18.84428]
[1777783727179,33.52,78183.64,0.0,0.17757,0.00011,18.84428]
[1777783727226,33.52,78183.64,0.0,0.17757,0.00011,18.84428]
[1777783727244,33.52,78183.64,0.0,0.17757,0.00011,18.84428]
[1777783727554,33.52,78182.6,0.0,0.17746,0.00011,18.83659]
[1777783728087,33.52,78182.6,0.0,0.17746,0.00011,18.83659]
[1777783728123,33.52,78182.6,0.0,0.17746,0.00011,18.83659]
[1777783728398,33.52,78180.88,0.0,0.17728,0.00011,18.82385]
[1777783733031,33.52,78178.67,0.0,0.17704,0.00011,18.80754]
[1777783733054,33.52,78178.67,0.0,0.17704,0.00011,18.80754]
[1777783733202,33.52,78178.67,0.0,0.17704,0.00011,18.80754]
[1777783733347,33.52,78177.36,0.0,0.1769,0.00011,18.79784]
[1777783735362,33.52,78166.36,0.0,0.17573,0.00011,18.7163]
[1777783740397,33.52,78155.51,0.0,0.17459,0.00011,18.63665]
[1777783745432,33.53,78150.6,0.0,0.17409,0.00011,18.60117]
[1777783750467,33.53,78146.83,0.0,0.1737,0.00011,18.57416]
[1777783755544,33.53,78142.9,0.0,0.1733,0.00011,18.54576]
[1777783757969,33.53,78142.49,0.0,0.17326,0.00011,18.54287]
[1777783757995,33.53,78142.49,0.0,0.17326,0.00011,18.54287]
[1777783759009,33.53,78134.79,0.0,0.17245,0.00011,18.48559]
[1777783759153,33.53,78134.79,0.0,0.17245,0.00011,18.48559]
[1777783759178,33.53,78131.71,0.0,0.17212,0.00011,18.46271]
[1777783764566,33.53,78128.24,0.0,0.17176,0.0001,18.43717]
[1777783769794,33.53,78128.51,0.0,0.17179,0.0001,18.43945]
[1777783775642,33.53,78130.4,0.0,0.17197,0.00011,18.44987]
[1777783778073,33.53,78131.13,0.0,0.17205,0.00011,18.45537]
[1777783778094,33.53,78131.13,0.0,0.17205,0.00011,18.45537]
[1777783778136,33.53,78132.09,0.0,0.17215,0.00011,18.46257]
[1777783783698,33.53,78130.37,0.0,0.17197,0.00011,18.45023]
[1777783789934,33.53,78131.25,0.0,0.17207,0.00011,18.45722]
[1777783797797,33.53,78132.12,0.0,0.17217,0.00011,18.46427]
[1777783802832,33.53,78132.4,0.0,0.17221,0.00011,18.46663]
[1777783807866,33.53,78132.65,0.0,0.17224,0.00011,18.46878]
[1777783812902,33.54,78132.91,0.0,0.17227,0.00011,18.47098]
[1777783813715,33.54,78132.91,0.0,0.17227,0.00011,18.47098]
[1777783813759,33.54,78132.91,0.0,0.17227,0.00011,18.47098]
[1777783814540,33.54,78132.91,0.0,0.17227,0.00011,18.47098]
[1777783814126,33.54,78132.8,0.0,0.17226,0.00011,18.47022]
[1777783814561,33.54,78132.8,0.0,0.17226,0.00011,18.47022]
[1777783814712,33.54,78132.8,0.0,0.17226,0.00011,18.47022]
[1777783814813,33.54,78132.8,0.0,0.17226,0.00011,18.47028]
[1777783820146,33.54,78132.8,0.0,0.17226,0.00011,18.47055]
[1777783830216,33.54,78132.86,0.0,0.17228,0.00011,18.47157]
[1777783836065,33.54,78133.33,0.0,0.17231,0.00011,18.47149]
[1777783841099,33.54,78133.56,0.0,0.17233,0.00011,18.47349]
[1777783847144,33.54,78133.5,0.0,0.17233,0.00011,18.4734]
[1777783852176,33.54,78134.14,0.0,0.1724,0.00011,18.47844]
[1777783859763,33.54,78134.6,0.0,0.17246,0.00011,18.48221]
[1777783866271,33.54,78134.98,0.0,0.17251,0.00011,18.48571]
[1777783873323,33.54,78134.77,0.0,0.17249,0.00011,18.48453]
[1777783876931,33.54,78135.13,0.0,0.17253,0.00011,18.48725]
[1777783876959,33.54,78135.13,0.0,0.17253,0.00011,18.48725]
[1777783877025,33.54,78135.13,0.0,0.17253,0.00011,18.48725]
[1777783877265,33.54,78135.13,0.0,0.17253,0.00011,18.48725]
[1777783877365,33.54,78135.24,0.0,0.17254,0.00011,18.48822]
[1777783882388,33.54,78135.24,0.0,0.17255,0.00011,18.48847]
[1777783883232,33.54,78135.24,0.0,0.17255,0.00011,18.48847]
[1777783883271,33.54,78135.24,0.0,0.17255,0.00011,18.48847]
[1777783883489,33.54,78135.79,0.0,0.17261,0.00011,18.49261]
[1777783887934,33.54,78135.63,0.0,0.17259,0.00011,18.49161]
[1777783887959,33.54,78135.63,0.0,0.17259,0.00011,18.49161]
[1777783888088,33.54,78135.63,0.0,0.17259,0.00011,18.49161]
[1777783888429,33.54,78135.89,0.0,0.17262,0.00011,18.49359]
[1777783889463,33.54,78135.89,0.0,0.17262,0.00011,18.49359]
[1777783892957,33.54,78136.03,0.0,0.17261,0.00011,18.49109]
[1777783892989,33.54,78136.03,0.0,0.17261,0.00011,18.49109]
[1777783893318,33.55,78136.03,0.0,0.17262,0.00011,18.49134]
[1777783900516,33.55,78136.7,0.0,0.1727,0.00011,18.49733]
[1777783911592,33.55,78136.44,0.0,0.17269,0.00011,18.49615]
[1777783916628,33.55,78137.58,0.0,0.17281,0.00011,18.50495]
[1777783918553,33.55,78137.58,0.0,0.17281,0.00011,18.50495]
[1777783920145,33.55,78138.96,0.0,0.17296,0.00011,18.51533]
[1777783920168,33.55,78138.96,0.0,0.17296,0.00011,18.51533]
[1777783920246,33.55,78143.51,0.0,0.17344,0.00011,18.54915]
[1777783926698,33.55,78142.72,0.0,0.17335,0.00011,18.54322]
[1777783931753,33.55,78142.1,0.0,0.17329,0.00011,18.53858]
[1777783937596,33.55,78140.56,0.0,0.17313,0.00011,18.52713]
[1777783944825,33.55,78145.13,0.0,0.17362,0.00011,18.56202]
[1777783950230,33.55,78145.15,0.0,0.17363,0.00011,18.5627]
[1777783955902,33.55,78144.84,0.0,0.17358,0.00011,18.5574]
[1777783961946,33.56,78145.0,0.0,0.17361,0.00011,18.5594]
[1777783967986,33.56,78147.69,0.0,0.17389,0.00011,18.5791]
[1777783973023,33.56,78149.87,0.0,0.17412,0.00011,18.59504]
[1777783978057,33.55,78151.88,0.0,0.17433,0.00011,18.60978]
[1777783983067,33.55,78151.72,0.0,0.17431,0.00011,18.60845]
[1777783988067,33.55,78151.77,0.0,0.17431,0.00011,18.60862]
[1777783993074,33.55,78151.58,0.0,0.17429,0.00011,18.60699]
[1777783995429,33.55,78151.47,0.0,0.17428,0.00011,18.60608]
[1777783995517,33.55,78153.27,0.0,0.17447,0.00011,18.61939]
[1777783997226,33.55,78154.51,0.0,0.1746,0.00011,18.62856]
[1777783997255,33.55,78154.51,0.0,0.1746,0.00011,18.62856]
[1777783997533,33.55,78155.07,0.0,0.17466,0.00011,18.63268]
[1777783997945,33.55,78155.07,0.0,0.17466,0.00011,18.63268]
[1777783997961,33.55,78155.07,0.0,0.17466,0.00011,18.63268]
[1777783998256,33.55,78155.55,0.0,0.17471,0.00011,18.6362]
[1777784004240,33.55,78162.84,0.0,0.17548,0.00011,18.68989]
[1777784006683,33.55,78163.98,0.0,0.1756,0.00011,18.69824]
[1777784006718,33.55,78163.98,0.0,0.1756,0.00011,18.69824]
[1777784006727,33.55,78163.98,0.0,0.17559,0.00011,18.69804]
[1777784007341,33.55,78163.98,0.0,0.17559,0.00011,18.69804]
[1777784007366,33.55,78163.98,0.0,0.17559,0.00011,18.69804]
[1777784008268,33.55,78163.98,0.0,0.17559,0.00011,18.69794]
[1777784013303,33.55,78167.2,0.0,0.1759,0.00011,18.71738]
[1777784019346,33.55,78167.2,0.0,0.17589,0.00011,18.7168]
[1777784024381,33.55,78166.6,0.0,0.17582,0.00011,18.71188]
[1777784029415,33.55,78166.33,0.0,0.17578,0.00011,18.70929]
[1777784035703,33.55,78166.49,0.0,0.17579,0.00011,18.70973]
[1777784041821,33.54,78166.86,0.0,0.17582,0.00011,18.71185]
[1777784048545,33.54,78166.86,0.0,0.1758,0.00011,18.71086]
[1777784052505,33.54,78166.79,0.0,0.17579,0.00011,18.70999]
[1777784052531,33.54,78166.79,0.0,0.17579,0.00011,18.70999]
[1777784052547,33.54,78166.79,0.0,0.17579,0.00011,18.70999]
[1777784052666,33.54,78166.79,0.0,0.17579,0.00011,18.70999]
[1777784052754,33.54,78166.24,0.0,0.17573,0.00011,18.70579]
[1777784053187,33.54,78166.24,0.0,0.17573,0.00011,18.70579]
[1777784053214,33.54,78166.24,0.0,0.17573,0.00011,18.70579]
[1777784053347,33.54,78166.24,0.0,0.17573,0.00011,18.70568]
[1777784060007,33.54,78166.23,0.0,0.17572,0.00011,18.70529]
[1777784065913,33.54,78166.52,0.0,0.17574,0.00011,18.70641]
[1777784072327,33.54,78166.52,0.0,0.17573,0.00011,18.70601]
[1777784074591,33.54,78166.55,0.0,0.17571,0.00011,18.7021]
[1777784075185,33.54,78166.55,0.0,0.1757,0.00011,18.7019]
[1777784075203,33.54,78166.55,0.0,0.1757,0.00011,18.70181]
[1777784080773,33.54,78166.39,0.0,0.17568,0.00011,18.70015]
[1777784084965,33.54,78165.71,0.0,0.1756,0.00011,18.69502]
[1777784084982,33.54,78165.71,0.0,0.1756,0.00011,18.69502]
[1777784085134,33.54,78165.71,0.0,0.1756,0.00011,18.69502]
[1777784085453,33.54,78165.71,0.0,0.1756,0.00011,18.69502]
[1777784085496,33.54,78164.78,0.0,0.1755,0.00011,18.68783]
[1777784087281,33.54,78164.78,0.0,0.1755,0.00011,18.68776]
[1777784087299,33.54,78164.78,0.0,0.1755,0.00011,18.68776]
[1777784087488,33.53,78164.78,0.0,0.1755,0.00011,18.68769]
[1777784092508,33.53,78164.78,0.0,0.1755,0.00011,18.68769]
[1777784097537,33.53,78165.3,0.0,0.17554,0.00011,18.69092]
[1777784102543,33.53,78165.3,0.0,0.17554,0.00011,18.69057]
[1777784107550,33.53,78164.98,0.0,0.1755,0.00011,18.68784]
[1777784112563,33.53,78164.98,0.0,0.17549,0.00011,18.68748]
[1777784117585,33.53,78163.82,0.0,0.17537,0.00011,18.67852]
[1777784120625,33.53,78163.48,0.0,0.17533,0.00011,18.67578]
[1777784120672,33.53,78163.48,0.0,0.17533,0.00011,18.67578]
[1777784120717,33.53,78163.48,0.0,0.17533,0.00011,18.67578]
[1777784120805,33.53,78163.48,0.0,0.17533,0.00011,18.67571]
[1777784122267,33.53,78163.48,0.0,0.17533,0.00011,18.67571]
[1777784132130,33.53,78162.96,0.0,0.17523,0.00011,18.6671]
[1777784138172,33.53,78162.26,0.0,0.17515,0.00011,18.66152]
[1777784139432,33.53,78162.26,0.0,0.17515,0.00011,18.66152]
[1777784139479,33.53,78162.26,0.0,0.17515,0.00011,18.66152]
[1777784139728,33.53,78161.25,0.0,0.17504,0.00011,18.65396]
[1777784142079,33.53,78161.26,0.0,0.17504,0.00011,18.65392]
[1777784142116,33.53,78161.26,0.0,0.17504,0.00011,18.65392]
[1777784142412,33.53,78161.26,0.0,0.17504,0.00011,18.65392]
[1777784142652,33.53,78161.26,0.0,0.17504,0.00011,18.65392]
[1777784142690,33.53,78160.76,0.0,0.17499,0.00011,18.65016]
[1777784146683,33.53,78160.9,0.0,0.175,0.00011,18.6511]
[1777784146706,33.53,78160.9,0.0,0.175,0.00011,18.6511]
[1777784146807,33.53,78157.07,0.0,0.17459,0.00011,18.62256]
[1777784152026,33.53,78153.68,0.0,0.17423,0.00011,18.59731]
[1777784158309,33.53,78153.68,0.0,0.17423,0.00011,18.59709]
[1777784163347,33.53,78146.28,0.0,0.17344,0.00011,18.54198]
[1777784165979,33.53,78143.31,0.0,0.17313,0.00011,18.51989]
[1777784166011,33.53,78143.31,0.0,0.17313,0.00011,18.51989]
[1777784166044,33.53,78143.31,0.0,0.17313,0.00011,18.51989]
[1777784166142,33.53,78142.03,0.0,0.17299,0.00011,18.51033]
[1777784167090,33.53,78142.03,0.0,0.17299,0.00011,18.51033]
[1777784174376,33.53,78142.03,0.0,0.17299,0.00011,18.51031]
[1777784174437,33.53,78142.03,0.0,0.17299,0.00011,18.51031]
[1777784176685,33.53,78124.88,0.0,0.17118,0.0001,18.3824]
[1777784179039,33.52,78125.22,0.0,0.17121,0.0001,18.38465]
[1777784179339,33.52,78125.22,0.0,0.17121,0.0001,18.38465]
[1777784179459,33.52,78124.85,0.0,0.17117,0.0001,18.38176]
[1777784184494,33.52,78126.01,0.0,0.17129,0.0001,18.38981]
[1777784190160,33.52,78127.16,0.0,0.1714,0.0001,18.3979]
[1777784195570,33.52,78128.25,0.0,0.17148,0.0001,18.4012]
[1777784201612,33.52,78130.34,0.0,0.17168,0.00011,18.41602]
[1777784206648,33.52,78133.35,0.0,0.17199,0.00011,18.43791]
[1777784212689,33.52,78136.12,0.0,0.17227,0.00011,18.45753]
[1777784219738,33.51,78136.19,0.0,0.17226,0.00011,18.457]
[1777784224773,33.51,78139.92,0.0,0.17264,0.00011,18.4839]
[1777784231825,33.51,78140.1,0.0,0.17264,0.00011,18.48399]
[1777784237107,33.51,78139.53,0.0,0.17257,0.00011,18.47874]
[1777784242899,33.51,78139.98,0.0,0.17261,0.00011,18.48127]
[1777784247971,33.51,78140.2,0.0,0.17263,0.00011,18.48275]
[1777784248515,33.5,78140.18,0.0,0.17261,0.00011,18.48195]
[1777784248614,33.5,78140.18,0.0,0.17261,0.00011,18.48179]
[1777784253977,33.5,78140.88,0.0,0.17265,0.00011,18.48226]
[1777784259012,33.5,78141.72,0.0,0.17272,0.00011,18.48754]
[1777784266062,33.5,78142.3,0.0,0.17277,0.00011,18.4907]
[1777784271099,33.5,78141.81,0.0,0.1727,0.00011,18.48627]
[1777784277387,33.5,78141.44,0.0,0.17265,0.00011,18.4826]
[1777784284879,33.49,78141.31,0.0,0.17263,0.00011,18.48089]
[1777784291239,33.49,78141.45,0.0,0.17262,0.00011,18.48063]
[1777784296273,33.49,78141.5,0.0,0.17262,0.00011,18.48029]
[1777784301445,33.49,78141.54,0.0,0.17261,0.00011,18.48002]
[1777784301784,33.49,78141.54,0.0,0.17261,0.00011,18.48002]
[1777784303459,33.49,78143.46,0.0,0.17281,0.00011,18.49418]
[1777784303484,33.49,78143.46,0.0,0.17281,0.00011,18.49418]
[1777784303558,33.49,78144.17,0.0,0.17289,0.00011,18.49957]
[1777784309556,33.49,78142.28,0.0,0.1727,0.00011,18.48592]
[1777784313826,33.49,78141.77,0.0,0.17262,0.00011,18.47859]
[1777784313853,33.49,78141.77,0.0,0.17262,0.00011,18.47859]
[1777784313934,33.49,78141.77,0.0,0.17262,0.00011,18.47859]
[1777784314012,33.49,78139.78,0.0,0.17241,0.00011,18.46386]
[1777784315649,33.49,78139.78,0.0,0.17241,0.00011,18.46386]
[1777784321461,33.49,78140.28,0.0,0.17247,0.00011,18.46809]
[1777784327744,33.49,78141.99,0.0,0.17266,0.00011,18.4811]
[1777784334550,33.49,78141.99,0.0,0.17266,0.00011,18.48139]
[1777784339585,33.49,78135.36,0.0,0.17197,0.00011,18.43235]
[1777784344853,33.49,78135.24,0.0,0.17196,0.00011,18.4319]
[1777784349918,33.5,78137.38,0.0,0.17219,0.00011,18.44839]
[1777784355697,33.5,78137.4,0.0,0.17221,0.00011,18.44932]
[1777784362746,33.5,78136.9,0.0,0.17217,0.00011,18.44646]
[1777784368024,33.5,78138.04,0.0,0.1723,0.00011,18.45559]
[1777784378094,33.5,78138.97,0.0,0.17239,0.00011,18.45995]
[1777784383011,33.5,78143.35,0.0,0.17286,0.00011,18.49309]
[1777784383057,33.5,78143.35,0.0,0.17286,0.00011,18.49309]
[1777784383056,33.5,78148.88,0.0,0.17344,0.00011,18.53431]
[1777784388368,33.5,78151.71,0.0,0.17375,0.00011,18.5557]
[1777784388405,33.5,78151.71,0.0,0.17375,0.00011,18.5557]
[1777784388928,33.5,78152.23,0.0,0.1738,0.00011,18.55963]
[1777784394811,33.51,78154.0,0.0,0.17399,0.00011,18.57299]
[1777784395019,33.51,78154.0,0.0,0.17399,0.00011,18.57299]
[1777784397032,33.51,78155.13,0.0,0.17412,0.00011,18.58153]
[1777784403031,33.51,78148.3,0.0,0.1734,0.00011,18.53104]
[1777784403912,33.51,78148.3,0.0,0.1734,0.00011,18.53104]
[1777784403947,33.51,78148.3,0.0,0.1734,0.00011,18.53104]
[1777784404038,33.51,78149.68,0.0,0.17354,0.00011,18.54141]
[1777784409802,33.51,78149.48,0.0,0.17353,0.00011,18.54039]
[1777784415116,33.51,78149.3,0.0,0.17352,0.00011,18.53963]
[1777784421038,33.51,78149.49,0.0,0.17355,0.00011,18.54143]
[1777784428444,33.51,78149.83,0.0,0.1736,0.00011,18.54488]
[1777784429314,33.51,78149.83,0.0,0.1736,0.00011,18.54488]
[1777784429348,33.51,78149.83,0.0,0.1736,0.00011,18.54488]
[1777784429449,33.51,78149.52,0.0,0.17356,0.00011,18.54266]
[1777784433652,33.51,78149.34,0.0,0.17352,0.00011,18.53757]
[1777784433703,33.51,78149.34,0.0,0.17352,0.00011,18.53757]
[1777784433753,33.51,78152.09,0.0,0.17381,0.00011,18.5582]
[1777784439286,33.51,78160.23,0.0,0.17468,0.00011,18.61878]
[1777784444320,33.51,78161.2,0.0,0.17478,0.00011,18.62593]
[1777784451777,33.51,78162.83,0.0,0.17495,0.00011,18.63792]
[1777784456975,33.51,78163.97,0.0,0.17507,0.00011,18.64614]
[1777784462115,33.51,78164.18,0.0,0.17509,0.00011,18.64736]
[1777784471510,33.51,78162.46,0.0,0.17489,0.00011,18.63387]
[1777784477551,33.51,78159.43,0.0,0.17457,0.00011,18.61095]
[1777784483593,33.51,78157.69,0.0,0.17437,0.00011,18.59759]
[1777784488744,33.51,78164.98,0.0,0.17514,0.00011,18.6514]
[1777784488846,33.51,78165.16,0.0,0.17516,0.00011,18.65262]
[1777784491330,33.51,78166.01,0.0,0.17525,0.00011,18.65873]
[1777784491512,33.51,78166.01,0.0,0.17525,0.00011,18.65873]
[1777784496688,33.51,78168.27,0.0,0.17545,0.00011,18.67103]
[1777784501723,33.5,78173.78,0.0,0.17604,0.00011,18.71153]
[1777784504156,33.5,78173.78,0.0,0.17604,0.00011,18.71153]
[1777784509663,33.5,78179.4,0.0,0.17663,0.00011,18.75279]
[1777784510760,33.5,78179.4,0.0,0.17663,0.00011,18.75273]
[1777784515821,33.5,78180.13,0.0,0.1767,0.00011,18.75791]
[1777784525890,33.5,78180.95,0.0,0.17679,0.00011,18.76377]
[1777784531933,33.5,78183.56,0.0,0.17707,0.00011,18.78307]
[1777784534429,33.5,78184.56,0.0,0.17718,0.00011,18.79064]
[1777784534463,33.5,78184.56,0.0,0.17718,0.00011,18.79064]
[1777784534953,33.5,78184.43,0.0,0.17716,0.00011,18.78975]
[1777784539989,33.5,78186.3,0.0,0.17737,0.00011,18.804]
[1777784545110,33.5,78187.7,0.0,0.17752,0.00011,18.81465]
[1777784550433,33.5,78193.46,0.0,0.17815,0.00011,18.85798]
[1777784556102,33.51,78193.93,0.0,0.1782,0.00011,18.85906]
[1777784562143,33.51,78194.05,0.0,0.17823,0.00011,18.8615]
[1777784565907,33.51,78199.24,0.0,0.1788,0.00011,18.90047]
[1777784566171,33.51,78198.94,0.0,0.17877,0.00011,18.89854]
[1777784566596,33.51,78198.94,0.0,0.17877,0.00011,18.89854]
[1777784566642,33.51,78198.47,0.0,0.17872,0.00011,18.89512]
[1777784567948,33.51,78198.47,0.0,0.17872,0.00011,18.89512]
[1777784568185,33.51,78198.47,0.0,0.17872,0.00011,18.89513]
[1777784578255,33.51,78199.45,0.0,0.17884,0.00011,18.90301]
[1777784583289,33.52,78198.46,0.0,0.17874,0.00011,18.89632]
[1777784589331,33.52,78197.05,0.0,0.1786,0.00011,18.88688]
[1777784591476,33.52,78196.71,0.0,0.17857,0.00011,18.88451]
[1777784591557,33.52,78196.41,0.0,0.17854,0.00011,18.88244]
[1777784597484,33.52,78196.41,0.0,0.17854,0.00011,18.88244]
[1777784598171,33.52,78196.41,0.0,0.17854,0.00011,18.88244]
[1777784598249,33.52,78196.41,0.0,0.17855,0.00011,18.88336]
[1777784598984,33.52,78196.41,0.0,0.17855,0.00011,18.88336]
[1777784600491,33.52,78205.75,0.0,0.17956,0.00011,18.95287]
[1777784601036,33.52,78205.75,0.0,0.17956,0.00011,18.95287]
[1777784601130,33.52,78206.47,0.0,0.17964,0.00011,18.95827]
[1777784606511,33.52,78201.75,0.0,0.17914,0.00011,18.92351]
[1777784612614,33.52,78198.02,0.0,0.17871,0.00011,18.89212]
[1777784618542,33.52,78195.33,0.0,0.17842,0.00011,18.8722]
[1777784623577,33.52,78194.78,0.0,0.17836,0.00011,18.86803]
[1777784629853,33.52,78191.2,0.0,0.17797,0.00011,18.84133]
[1777784636341,33.52,78191.2,0.0,0.17797,0.00011,18.8413]
[1777784638162,33.52,78178.64,0.0,0.17662,0.00011,18.74801]
[1777784644279,33.52,78177.58,0.0,0.1765,0.00011,18.73979]
[1777784649703,33.52,78179.8,0.0,0.17674,0.00011,18.75642]
[1777784649768,33.52,78179.8,0.0,0.17674,0.00011,18.75642]
[1777784649883,33.52,78180.18,0.0,0.17679,0.00011,18.7593]
[1777784651954,33.52,78191.72,0.0,0.17802,0.00011,18.84495]
[1777784658026,33.52,78191.72,0.0,0.17802,0.00011,18.84468]
[1777784658138,33.52,78191.13,0.0,0.17796,0.00011,18.84026]
[1777784659442,33.52,78190.78,0.0,0.17792,0.00011,18.83761]
[1777784660144,33.52,78190.78,0.0,0.17792,0.00011,18.83761]
[1777784667560,33.52,78192.47,0.0,0.17809,0.00011,18.84972]
[1777784672619,33.52,78193.48,0.0,0.17817,0.00011,18.85286]
[1777784678809,33.52,78190.95,0.0,0.17789,0.00011,18.83359]
[1777784683902,33.52,78193.21,0.0,0.17813,0.00011,18.85]
[1777784690279,33.52,78196.3,0.0,0.17845,0.00011,18.87236]
[1777784696080,33.51,78202.56,0.0,0.17912,0.00011,18.9183]
[1777784697391,33.51,78202.56,0.0,0.17912,0.00011,18.9183]
[1777784698324,33.51,78206.86,0.0,0.17958,0.00011,18.94995]
[1777784699148,33.51,78206.86,0.0,0.17958,0.00011,18.94995]
[1777784699414,33.51,78206.86,0.0,0.17958,0.00011,18.94995]
[1777784703921,33.51,78211.62,0.0,0.1801,0.00011,18.98542]
[1777784708924,33.51,78213.02,0.0,0.18025,0.00011,18.9959]
[1777784709437,33.51,78213.02,0.0,0.18025,0.00011,18.9959]
[1777784709454,33.51,78213.02,0.0,0.18025,0.00011,18.9959]
[1777784709026,33.51,78213.02,0.0,0.18025,0.00011,18.99592]
[1777784710450,33.51,78213.02,0.0,0.18025,0.00011,18.99597]
[1777784716229,33.51,78213.5,0.0,0.18031,0.00011,18.99962]
[1777784721264,33.52,78213.97,0.0,0.18036,0.00011,19.00316]
[1777784727307,33.52,78213.39,0.0,0.1803,0.00011,18.99891]
[1777784732341,33.52,78212.69,0.0,0.18019,0.00011,18.98981]
[1777784739391,33.52,78213.13,0.0,0.18024,0.00011,18.99311]
[1777784745433,33.52,78212.53,0.0,0.18018,0.00011,18.98868]
[1777784750469,33.52,78212.31,0.0,0.18015,0.00011,18.98705]
[1777784753890,33.52,78212.25,0.0,0.18015,0.00011,18.98661]
[1777784753919,33.52,78212.25,0.0,0.18015,0.00011,18.98661]
[1777784753970,33.52,78212.25,0.0,0.18015,0.00011,18.98661]
[1777784754071,33.52,78212.24,0.0,0.18014,0.00011,18.98653]
[1777784756936,33.52,78212.24,0.0,0.18014,0.00011,18.98653]
[1777784756971,33.52,78212.24,0.0,0.18014,0.00011,18.98653]
[1777784757215,33.52,78212.24,0.0,0.18014,0.00011,18.98652]
[1777784759059,33.52,78212.24,0.0,0.18014,0.00011,18.98652]
[1777784759948,33.52,78212.24,0.0,0.18014,0.00011,18.98652]
[1777784760044,33.52,78211.53,0.0,0.18007,0.00011,18.98126]
[1777784762885,33.52,78211.45,0.0,0.18006,0.00011,18.98061]
[1777784762914,33.52,78211.45,0.0,0.18006,0.00011,18.98061]
[1777784762995,33.52,78211.45,0.0,0.18006,0.00011,18.98061]
[1777784763097,33.52,78211.68,0.0,0.18008,0.00011,18.98228]
[1777784763664,33.52,78211.68,0.0,0.18008,0.00011,18.98228]
[1777784763681,33.52,78211.68,0.0,0.18008,0.00011,18.98228]
[1777784764102,33.52,78211.68,0.0,0.18008,0.00011,18.98225]
[1777784769501,33.51,78211.43,0.0,0.18005,0.00011,18.98026]
[1777784769535,33.51,78212.06,0.0,0.18012,0.00011,18.98489]
[1777784769768,33.51,78212.06,0.0,0.18012,0.00011,18.98489]
[1777784770161,33.51,78212.32,0.0,0.18015,0.00011,18.98677]
[1777784778668,33.51,78212.32,0.0,0.18014,0.00011,18.98638]
[1777784783700,33.51,78212.31,0.0,0.18014,0.00011,18.98608]
[1777784788735,33.51,78212.87,0.0,0.18019,0.00011,18.98997]
[1777784793770,33.51,78212.59,0.0,0.18013,0.00011,18.98369]
[1777784801083,33.51,78213.65,0.0,0.18024,0.00011,18.99118]
[1777784806862,33.51,78213.85,0.0,0.18026,0.00011,18.99228]
[1777784813911,33.51,78213.65,0.0,0.18023,0.00011,18.99035]
[1777784815063,33.51,78213.65,0.0,0.18023,0.00011,18.99035]
[1777784815085,33.51,78213.65,0.0,0.18023,0.00011,18.99035]
[1777784815264,33.51,78213.65,0.0,0.18023,0.00011,18.99035]
[1777784815364,33.51,78214.43,0.0,0.18031,0.00011,18.99606]
[1777784816055,33.51,78214.43,0.0,0.18031,0.00011,18.99606]
[1777784816502,33.51,78218.43,0.0,0.18074,0.00011,19.02562]
[1777784817909,33.51,78219.83,0.0,0.1809,0.00011,19.03588]
[1777784817952,33.51,78219.83,0.0,0.1809,0.00011,19.03588]
[1777784818465,33.51,78216.96,0.0,0.18058,0.00011,19.0145]
[1777784824056,33.51,78221.36,0.0,0.18105,0.00011,19.04668]
[1777784825155,33.51,78230.52,0.0,0.18205,0.00011,19.11436]
[1777784825256,33.51,78232.56,0.0,0.18227,0.00011,19.12928]
[1777784825949,33.51,78232.56,0.0,0.18227,0.00011,19.12928]
[1777784825974,33.51,78232.56,0.0,0.18227,0.00011,19.12928]
[1777784826243,33.51,78232.56,0.0,0.18227,0.00011,19.12928]
[1777784826272,33.51,78232.56,0.0,0.18227,0.00011,19.12928]
[1777784826284,33.51,78232.56,0.0,0.18227,0.00011,19.12928]
[1777784826342,33.51,78232.83,0.0,0.1823,0.00011,19.13111]
[1777784831486,33.51,78240.01,0.0,0.18307,0.00011,19.18384]
[1777784837524,33.51,78241.89,0.0,0.18328,0.00011,19.1979]
[1777784843115,33.51,78245.97,0.0,0.18373,0.00011,19.22834]
[1777784849156,33.51,78248.27,0.0,0.18399,0.00011,19.24555]
[1777784853803,33.51,78248.49,0.0,0.18398,0.00011,19.24282]
[1777784853838,33.51,78248.49,0.0,0.18398,0.00011,19.24282]
[1777784859060,33.51,78249.83,0.0,0.18412,0.00011,19.25226]
[1777784859111,33.51,78249.83,0.0,0.18412,0.00011,19.25226]
[1777784860948,33.51,78245.53,0.0,0.18364,0.00011,19.22023]
[1777784860974,33.51,78245.53,0.0,0.18364,0.00011,19.22023]
[1777784861327,33.51,78234.77,0.0,0.18246,0.00011,19.14052]
[1777784862358,33.51,78234.77,0.0,0.18246,0.00011,19.14052]
[1777784862377,33.51,78234.77,0.0,0.18246,0.00011,19.14052]
[1777784863856,33.51,78233.69,0.0,0.18235,0.00011,19.13249]
[1777784864261,33.5,78233.69,0.0,0.18234,0.00011,19.13246]
[1777784871575,33.5,78230.23,0.0,0.18197,0.00011,19.10677]
[1777784877352,33.5,78225.71,0.0,0.18147,0.00011,19.07325]
[1777784882390,33.5,78225.36,0.0,0.18143,0.00011,19.07061]
[1777784888755,33.5,78222.62,0.0,0.18114,0.00011,19.05029]
[1777784894471,33.5,78220.01,0.0,0.18085,0.00011,19.03088]
[1777784902527,33.5,78219.15,0.0,0.18076,0.00011,19.02444]
[1777784908570,33.5,78218.69,0.0,0.18071,0.00011,19.02097]
[1777784913604,33.5,78219.77,0.0,0.18079,0.00011,19.02496]
[1777784918882,33.5,78220.76,0.0,0.1809,0.00011,19.03223]
[1777784918884,33.5,78220.76,0.0,0.1809,0.00011,19.03221]
[1777784924048,33.5,78219.9,0.0,0.18081,0.00011,19.0258]
[1777784924875,33.5,78219.9,0.0,0.18081,0.00011,19.02579]
[1777784924902,33.5,78219.9,0.0,0.18081,0.00011,19.02579]
[1777784924952,33.5,78219.9,0.0,0.18081,0.00011,19.02579]
[1777784924964,33.5,78219.9,0.0,0.18081,0.00011,19.02579]
[1777784925689,33.5,78212.7,0.0,0.18003,0.00011,18.97251]
[1777784925951,33.5,78212.7,0.0,0.18003,0.00011,18.97251]
[1777784926695,33.5,78210.05,0.0,0.17974,0.00011,18.95296]
[1777784931996,33.51,78210.73,0.0,0.17982,0.00011,18.95848]
[1777784937772,33.51,78211.21,0.0,0.17988,0.00011,18.96263]
[1777784942807,33.51,78211.43,0.0,0.17991,0.00011,18.96476]
[1777784948087,33.51,78211.62,0.0,0.17994,0.00011,18.96648]
[1777784954459,33.51,78212.46,0.0,0.18004,0.00011,18.97333]
[1777784959927,33.51,78214.99,0.0,0.18033,0.00011,18.99285]
[1777784964962,33.51,78221.04,0.0,0.18098,0.00011,19.03784]
[1777784965936,33.51,78221.04,0.0,0.18098,0.00011,19.03784]
[1777784965977,33.51,78221.04,0.0,0.18098,0.00011,19.03784]
[1777784966037,33.51,78221.17,0.0,0.181,0.00011,19.03884]
[1777784967979,33.51,78221.17,0.0,0.181,0.00011,19.03884]
[1777784968043,33.51,78221.17,0.0,0.181,0.00011,19.03891]
[1777784974026,33.51,78227.17,0.0,0.18163,0.00011,19.07949]
[1777784981074,33.51,78226.6,0.0,0.18156,0.00011,19.07525]
[1777784989812,33.51,78224.7,0.0,0.18136,0.00011,19.06109]
[1777784989831,33.51,78224.7,0.0,0.18136,0.00011,19.06109]
[1777784989914,33.51,78223.78,0.0,0.18126,0.00011,19.05422]
[1777784995179,33.51,78222.21,0.0,0.18108,0.00011,19.04253]
[1777784998186,33.51,78222.03,0.0,0.18106,0.00011,19.04118]
[1777784998204,33.51,78222.03,0.0,0.18106,0.00011,19.04118]
[1777784998646,33.51,78221.53,0.0,0.18101,0.00011,19.03745]
[1777785004240,33.51,78220.9,0.0,0.18094,0.00011,19.03269]
[1777785006699,33.51,78220.9,0.0,0.18094,0.00011,19.03269]
[1777785006744,33.51,78220.9,0.0,0.18094,0.00011,19.03269]
[1777785006787,33.51,78220.21,0.0,0.18086,0.00011,19.02755]
[1777785009022,33.51,78220.21,0.0,0.18086,0.00011,19.02755]
[1777785010777,33.51,78220.21,0.0,0.18086,0.00011,19.0275]
[1777785010875,33.51,78219.4,0.0,0.18077,0.00011,19.02147]
[1777785017318,33.51,78219.72,0.0,0.18081,0.00011,19.02379]
[1777785022626,33.51,78218.64,0.0,0.18069,0.00011,19.01566]
[1777785029999,33.51,78218.91,0.0,0.18072,0.00011,19.01757]
[1777785037390,33.51,78217.88,0.0,0.18058,0.00011,19.00589]
[1777785040992,33.51,78217.68,0.0,0.18055,0.00011,19.00433]
[1777785041034,33.51,78217.68,0.0,0.18055,0.00011,19.00433]
[1777785041208,33.51,78217.68,0.0,0.18055,0.00011,19.00433]
[1777785041309,33.51,78218.09,0.0,0.1806,0.00011,19.00735]
[1777785052576,33.51,78219.92,0.0,0.18079,0.00011,19.02069]
[1777785057615,33.51,78225.78,0.0,0.18143,0.00011,19.06388]
[1777785062648,33.51,78227.69,0.0,0.18163,0.00011,19.07768]
[1777785067683,33.51,78229.17,0.0,0.18179,0.00011,19.08829]
[1777785072718,33.51,78231.46,0.0,0.18203,0.00011,19.10491]
[1777785077727,33.51,78233.92,0.0,0.18229,0.00011,19.12283]
[1777785078183,33.51,78229.53,0.0,0.18181,0.00011,19.09026]
[1777785078200,33.51,78229.53,0.0,0.18181,0.00011,19.09026]
[1777785078341,33.51,78229.53,0.0,0.18181,0.00011,19.09026]
[1777785078761,33.51,78229.53,0.0,0.18181,0.00011,19.09021]
[1777785079712,33.51,78229.53,0.0,0.18181,0.00011,19.09021]
[1777785079740,33.51,78229.53,0.0,0.18181,0.00011,19.09021]
[1777785079813,33.51,78228.73,0.0,0.18173,0.00011,19.08425]
[1777785084099,33.51,78228.79,0.0,0.18173,0.00011,19.08459]
[1777785084138,33.51,78228.79,0.0,0.18173,0.00011,19.08459]
[1777785084371,33.51,78228.79,0.0,0.18173,0.00011,19.08459]
[1777785084472,33.51,78228.79,0.0,0.18173,0.00011,19.08456]
[1777785087721,33.51,78228.79,0.0,0.18173,0.00011,19.08451]
[1777785087766,33.51,78228.79,0.0,0.18173,0.00011,19.08451]
[1777785087824,33.51,78228.98,0.0,0.18175,0.00011,19.08589]
[1777785093116,33.5,78228.77,0.0,0.1817,0.00011,19.08024]
[1777785098903,33.5,78228.03,0.0,0.18161,0.00011,19.07464]
[1777785101252,33.5,78227.93,0.0,0.1816,0.00011,19.07388]
[1777785101291,33.5,78227.93,0.0,0.1816,0.00011,19.07388]
[1777785101318,33.5,78227.93,0.0,0.1816,0.00011,19.07388]
[1777785101356,33.5,78227.93,0.0,0.1816,0.00011,19.07388]
[1777785101922,33.5,78228.25,0.0,0.18164,0.00011,19.07623]
[1777785101943,33.5,78228.25,0.0,0.18164,0.00011,19.07623]
[1777785102025,33.5,78223.68,0.0,0.18114,0.00011,19.04237]
[1777785113256,33.51,78219.73,0.0,0.18072,0.00011,19.01366]
[1777785121442,33.51,78221.79,0.0,0.18094,0.00011,19.02904]
[1777785127094,33.51,78221.91,0.0,0.18096,0.00011,19.03018]
[1777785133396,33.51,78223.69,0.0,0.18116,0.00011,19.04348]
[1777785141455,33.51,78223.94,0.0,0.18119,0.00011,19.04541]
[1777785147234,33.51,78225.11,0.0,0.18131,0.00011,19.05421]
[1777785153537,33.51,78225.8,0.0,0.18136,0.00011,19.05542]
[1777785163606,33.51,78227.02,0.0,0.1815,0.00011,19.06451]
[1777785171714,33.51,78227.37,0.0,0.18154,0.00011,19.06713]
[1777785171733,33.51,78227.37,0.0,0.18154,0.00011,19.06713]
[1777785171818,33.51,78227.37,0.0,0.18154,0.00011,19.06713]
[1777785171920,33.51,78227.36,0.0,0.18153,0.00011,19.06708]
[1777785172471,33.51,78227.36,0.0,0.18153,0.00011,19.06708]
[1777785172500,33.51,78227.36,0.0,0.18153,0.00011,19.06708]
[1777785173678,33.51,78229.83,0.0,0.1818,0.00011,19.08537]
[1777785178384,33.51,78229.83,0.0,0.1818,0.00011,19.08537]
[1777785178412,33.51,78229.83,0.0,0.1818,0.00011,19.08537]
[1777785178841,33.51,78229.83,0.0,0.1818,0.00011,19.08537]
[1777785178943,33.51,78230.45,0.0,0.18187,0.00011,19.08986]
[1777785187516,33.51,78230.16,0.0,0.18184,0.00011,19.08752]
[1777785193220,33.51,78230.14,0.0,0.18183,0.00011,19.08729]
[1777785193261,33.51,78230.14,0.0,0.18183,0.00011,19.08729]
[1777785193594,33.51,78230.19,0.0,0.18184,0.00011,19.08758]
[1777785198594,33.51,78230.18,0.0,0.18183,0.00011,19.08736]
[1777785203888,33.51,78228.66,0.0,0.18167,0.00011,19.076]
[1777785207217,33.51,78228.19,0.0,0.18161,0.00011,19.07247]
[1777785207256,33.51,78228.19,0.0,0.18161,0.00011,19.07247]
[1777785207567,33.51,78228.19,0.0,0.18161,0.00011,19.07247]
[1777785207658,33.51,78228.4,0.0,0.18164,0.00011,19.07401]
[1777785212711,33.51,78224.53,0.0,0.18119,0.00011,19.04136]
[1777785212740,33.51,78224.53,0.0,0.18119,0.00011,19.04136]
[1777785212781,33.51,78220.52,0.0,0.18075,0.00011,19.01167]
[1777785218736,33.51,78218.32,0.0,0.18052,0.00011,18.99572]
[1777785220895,33.51,78218.27,0.0,0.18051,0.00011,18.99539]
[1777785220920,33.51,78218.27,0.0,0.18051,0.00011,18.99539]
[1777785220962,33.51,78218.27,0.0,0.18051,0.00011,18.99549]
[1777785221087,33.51,78218.27,0.0,0.18051,0.00011,18.99549]
[1777785228804,33.51,78216.25,0.0,0.1803,0.00011,18.98085]
[1777785233839,33.51,78212.69,0.0,0.17992,0.00011,18.95469]
[1777785239882,33.51,78211.42,0.0,0.17978,0.00011,18.94552]
[1777785244917,33.51,78209.78,0.0,0.17961,0.00011,18.93354]
[1777785245987,33.51,78209.78,0.0,0.17961,0.00011,18.93354]
[1777785246360,33.51,78209.6,0.0,0.17959,0.00011,18.93225]
[1777785246908,33.51,78209.6,0.0,0.17959,0.00011,18.93225]
[1777785246938,33.51,78209.6,0.0,0.17959,0.00011,18.93225]
[1777785246941,33.51,78208.93,0.0,0.17952,0.00011,18.92732]
[1777785251965,33.51,78217.22,0.0,0.18042,0.00011,18.98891]
[1777785257005,33.51,78218.01,0.0,0.1805,0.00011,18.99456]
[1777785258456,33.51,78218.67,0.0,0.18057,0.00011,18.99942]
[1777785258478,33.51,78218.67,0.0,0.18057,0.00011,18.99942]
[1777785258491,33.51,78218.67,0.0,0.18057,0.00011,18.99942]
[1777785259015,33.51,78218.24,0.0,0.18052,0.00011,18.99621]
[1777785264036,33.51,78219.64,0.0,0.18068,0.00011,19.00652]
[1777785269046,33.51,78220.98,0.0,0.18082,0.00011,19.01631]
[1777785274047,33.51,78221.77,0.0,0.18088,0.00011,19.01812]
[1777785279059,33.51,78222.76,0.0,0.18098,0.00011,19.02536]
[1777785280921,33.51,78223.07,0.0,0.18102,0.00011,19.02762]
[1777785280944,33.51,78223.07,0.0,0.18102,0.00011,19.02762]
[1777785280987,33.51,78223.22,0.0,0.18103,0.00011,19.02873]
[1777785285224,33.51,78223.32,0.0,0.18104,0.00011,19.02942]
[1777785285252,33.51,78223.32,0.0,0.18104,0.00011,19.02942]
[1777785285375,33.51,78223.32,0.0,0.18104,0.00011,19.02942]
[1777785285476,33.51,78223.32,0.0,0.18104,0.00011,19.02941]
[1777785286708,33.51,78223.32,0.0,0.18104,0.00011,19.02941]
[1777785286726,33.51,78223.32,0.0,0.18104,0.00011,19.02941]
[1777785286809,33.51,78223.96,0.0,0.18111,0.00011,19.03414]
[1777785287436,33.51,78223.96,0.0,0.18111,0.00011,19.03414]
[1777785287462,33.51,78223.96,0.0,0.18111,0.00011,19.03414]
[1777785287615,33.51,78223.96,0.0,0.18111,0.00011,19.03414]
[1777785287716,33.51,78224.35,0.0,0.18115,0.00011,19.03701]
[1777785293062,33.51,78225.71,0.0,0.1813,0.00011,19.04701]
[1777785298591,33.51,78226.8,0.0,0.18142,0.00011,19.05497]
[1777785304596,33.51,78229.68,0.0,0.18173,0.00011,19.07599]
[1777785310375,33.51,78229.68,0.0,0.18172,0.00011,19.07573]
[1777785315408,33.51,78229.48,0.0,0.1817,0.00011,19.07403]
[1777785322458,33.5,78229.2,0.0,0.18166,0.00011,19.07152]
[1777785328380,33.5,78228.44,0.0,0.18157,0.00011,19.06565]
[1777785330126,33.5,78230.04,0.0,0.18175,0.00011,19.07738]
[1777785330159,33.5,78230.04,0.0,0.18175,0.00011,19.07738]
[1777785331142,33.5,78230.04,0.0,0.18174,0.00011,19.0773]
[1777785330513,33.5,78231.86,0.0,0.18194,0.00011,19.09068]
[1777785331287,33.5,78231.86,0.0,0.18194,0.00011,19.09068]
[1777785331318,33.5,78231.86,0.0,0.18194,0.00011,19.09068]
[1777785331543,33.5,78231.86,0.0,0.18194,0.00011,19.09068]
[1777785331723,33.5,78231.86,0.0,0.18194,0.00011,19.09068]
[1777785331748,33.5,78232.45,0.0,0.18198,0.00011,19.09101]
[1777785336775,33.5,78232.57,0.0,0.18198,0.00011,19.09142]
[1777785341791,33.5,78230.23,0.0,0.18172,0.00011,19.07369]
[1777785346237,33.5,78230.19,0.0,0.18171,0.00011,19.07308]
[1777785346264,33.5,78230.19,0.0,0.18171,0.00011,19.07308]
[1777785348055,33.5,78230.19,0.0,0.18171,0.00011,19.07302]
[1777785353675,33.5,78227.96,0.0,0.18146,0.00011,19.05615]
[1777785358327,33.5,78227.61,0.0,0.18142,0.00011,19.05349]
[1777785358376,33.5,78227.61,0.0,0.18142,0.00011,19.05349]
[1777785358599,33.5,78227.61,0.0,0.18142,0.00011,19.05349]
[1777785358971,33.5,78227.61,0.0,0.18142,0.00011,19.05326]
[1777785364075,33.5,78226.25,0.0,0.18127,0.00011,19.04296]
[1777785370794,33.5,78226.27,0.0,0.18126,0.00011,19.04265]
[1777785375773,33.5,78230.38,0.0,0.18171,0.00011,19.07287]
[1777785375817,33.5,78230.38,0.0,0.18171,0.00011,19.07287]
[1777785375833,33.5,78231.7,0.0,0.18185,0.00011,19.08259]
[1777785376384,33.5,78231.7,0.0,0.18185,0.00011,19.08259]
[1777785376446,33.5,78231.7,0.0,0.18185,0.00011,19.08259]
[1777785380611,33.5,78235.73,0.0,0.18229,0.00011,19.11202]
[1777785380656,33.5,78235.73,0.0,0.18229,0.00011,19.11202]
[1777785380937,33.5,78236.51,0.0,0.18237,0.00011,19.11768]
[1777785385074,33.5,78237.64,0.0,0.18249,0.00011,19.12576]
[1777785385093,33.5,78237.64,0.0,0.18249,0.00011,19.12576]
[1777785385157,33.5,78239.52,0.0,0.18269,0.00011,19.13947]
[1777785385398,33.5,78239.52,0.0,0.18269,0.00011,19.13947]
[1777785386615,33.5,78239.95,0.0,0.18274,0.00011,19.14255]
[1777785391619,33.49,78241.59,0.0,0.18288,0.00011,19.15022]
[1777785394935,33.49,78241.89,0.0,0.18291,0.00011,19.15214]
[1777785394967,33.49,78241.89,0.0,0.18291,0.00011,19.15214]
[1777785395012,33.49,78241.89,0.0,0.18291,0.00011,19.15214]
[1777785395176,33.49,78241.89,0.0,0.18291,0.00011,19.15214]
[1777785395230,33.49,78241.74,0.0,0.18289,0.00011,19.15093]
[1777785396754,33.49,78241.74,0.0,0.18289,0.00011,19.15093]
[1777785396786,33.49,78241.74,0.0,0.18289,0.00011,19.15093]
[1777785396977,33.49,78234.13,0.0,0.18206,0.00011,19.09447]
[1777785402013,33.49,78233.88,0.0,0.18203,0.00011,19.09239]
[1777785407048,33.49,78232.95,0.0,0.18192,0.00011,19.0853]
[1777785412084,33.49,78232.32,0.0,0.18185,0.00011,19.08047]
[1777785417976,33.49,78231.94,0.0,0.18179,0.00011,19.07673]
[1777785423024,33.49,78231.83,0.0,0.18176,0.00011,19.07479]
[1777785425178,33.49,78221.37,0.0,0.18061,0.00011,18.99632]
[1777785429064,33.48,78219.56,0.0,0.18041,0.00011,18.9825]
[1777785429319,33.48,78219.56,0.0,0.18041,0.00011,18.9825]
[1777785430235,33.48,78219.56,0.0,0.1804,0.00011,18.98224]
[1777785434899,33.48,78219.56,0.0,0.1804,0.00011,18.98224]
[1777785434925,33.48,78219.56,0.0,0.1804,0.00011,18.98224]
[1777785435244,33.48,78219.56,0.0,0.18039,0.00011,18.98159]
[1777785435500,33.48,78219.56,0.0,0.18039,0.00011,18.98159]
[1777785435543,33.48,78219.56,0.0,0.18039,0.00011,18.98159]
[1777785436252,33.48,78218.61,0.0,0.18029,0.00011,18.97441]
[1777785437007,33.48,78218.61,0.0,0.18029,0.00011,18.97441]
[1777785437035,33.48,78218.61,0.0,0.18029,0.00011,18.97441]
[1777785437106,33.48,78219.13,0.0,0.18035,0.00011,18.97827]
[1777785438028,33.48,78219.13,0.0,0.18035,0.00011,18.97827]
[1777785438051,33.48,78219.13,0.0,0.18035,0.00011,18.97827]
[1777785438265,33.48,78219.13,0.0,0.18034,0.00011,18.97798]
[1777785438793,33.48,78219.13,0.0,0.18034,0.00011,18.97798]
[1777785438820,33.48,78219.13,0.0,0.18034,0.00011,18.97798]
[1777785439274,33.48,78218.78,0.0,0.1803,0.00011,18.97525]
[1777785440242,33.48,78218.78,0.0,0.1803,0.00011,18.97525]
[1777785440263,33.48,78218.78,0.0,0.1803,0.00011,18.97525]
[1777785440274,33.48,78218.78,0.0,0.1803,0.00011,18.97525]
[1777785440281,33.48,78218.45,0.0,0.18027,0.00011,18.9728]
[1777785442550,33.48,78218.53,0.0,0.18027,0.00011,18.97298]
[1777785442758,33.48,78218.53,0.0,0.18027,0.00011,18.97298]
[1777785442776,33.48,78218.53,0.0,0.18027,0.00011,18.97298]
[1777785442790,33.48,78218.53,0.0,0.18027,0.00011,18.97298]
[1777785442847,33.48,78218.37,0.0,0.18025,0.00011,18.97179]
[1777785447973,33.48,78218.22,0.0,0.18023,0.00011,18.97026]
[1777785449662,33.48,78217.63,0.0,0.18016,0.00011,18.96546]
[1777785449666,33.48,78218.36,0.0,0.18023,0.00011,18.97073]
[1777785452913,33.48,78218.34,0.0,0.1802,0.00011,18.96635]
[1777785452937,33.48,78218.34,0.0,0.1802,0.00011,18.96635]
[1777785453066,33.48,78218.34,0.0,0.1802,0.00011,18.96635]
[1777785453084,33.48,78218.34,0.0,0.1802,0.00011,18.96635]
[1777785453125,33.48,78218.18,0.0,0.18018,0.00011,18.96501]
[1777785453346,33.48,78218.18,0.0,0.18018,0.00011,18.96501]
[1777785453730,33.48,78218.18,0.0,0.18018,0.00011,18.96501]
[1777785459413,33.48,78218.49,0.0,0.1802,0.00011,18.96631]
[1777785465722,33.47,78218.27,0.0,0.18016,0.00011,18.96382]
[1777785471596,33.47,78218.22,0.0,0.18015,0.00011,18.96273]
[1777785482574,33.47,78222.04,0.0,0.18053,0.00011,18.98905]
[1777785487609,33.47,78222.58,0.0,0.18058,0.00011,18.99225]
[1777785495306,33.47,78222.64,0.0,0.18058,0.00011,18.99253]
[1777785495356,33.46,78222.61,0.0,0.18056,0.00011,18.99118]
[1777785495360,33.46,78222.61,0.0,0.18056,0.00011,18.99118]
[1777785501312,33.46,78222.44,0.0,0.18054,0.00011,18.98976]
[1777785507750,33.46,78222.3,0.0,0.1805,0.00011,18.98699]
[1777785509861,33.46,78222.3,0.0,0.1805,0.00011,18.98699]
[1777785509900,33.46,78222.3,0.0,0.1805,0.00011,18.98699]
[1777785509955,33.46,78222.38,0.0,0.1805,0.00011,18.98728]
[1777785516073,33.46,78222.38,0.0,0.18046,0.00011,18.98241]
[1777785517791,33.46,78222.38,0.0,0.18046,0.00011,18.98241]
[1777785517853,33.46,78222.38,0.0,0.18046,0.00011,18.98241]
[1777785517973,33.46,78222.38,0.0,0.18046,0.00011,18.98241]
[1777785518005,33.46,78222.38,0.0,0.18046,0.00011,18.98241]
[1777785518306,33.46,78222.38,0.0,0.18046,0.00011,18.98241]
[1777785518334,33.46,78222.38,0.0,0.18046,0.00011,18.98241]
[1777785518316,33.46,78222.51,0.0,0.18047,0.00011,18.98293]
[1777785518553,33.46,78222.51,0.0,0.18047,0.00011,18.98293]
[1777785518578,33.46,78222.51,0.0,0.18047,0.00011,18.98293]
[1777785518598,33.46,78222.51,0.0,0.18047,0.00011,18.98293]
[1777785518436,33.46,78222.51,0.0,0.18047,0.00011,18.98293]
[1777785526143,33.45,78222.51,0.0,0.18045,0.00011,18.98188]
[1777785531768,33.45,78222.51,0.0,0.18045,0.00011,18.98158]
[1777785537958,33.45,78222.61,0.0,0.18044,0.00011,18.98084]
[1777785546284,33.45,78222.68,0.0,0.18042,0.00011,18.98004]
[1777785552892,33.45,78222.8,0.0,0.18043,0.00011,18.98064]
[1777785552931,33.45,78222.8,0.0,0.18043,0.00011,18.98064]
[1777785553041,33.45,78222.73,0.0,0.18042,0.00011,18.97954]
[1777785558304,33.45,78222.41,0.0,0.18037,0.00011,18.97658]
[1777785566286,33.44,78222.56,0.0,0.18038,0.00011,18.97727]
[1777785573206,33.44,78222.15,0.0,0.18028,0.00011,18.96849]
[1777785575872,33.44,78216.31,0.0,0.17964,0.00011,18.9247]
[1777785575915,33.44,78216.31,0.0,0.17964,0.00011,18.9247]
[1777785576331,33.44,78215.17,0.0,0.17951,0.00011,18.91598]
[1777785576840,33.44,78215.17,0.0,0.17951,0.00011,18.91598]
[1777785580390,33.44,78215.16,0.0,0.1795,0.00011,18.91519]
[1777785580423,33.44,78215.16,0.0,0.1795,0.00011,18.91519]
[1777785580972,33.44,78213.59,0.0,0.17933,0.00011,18.90329]
[1777785580984,33.44,78213.59,0.0,0.17933,0.00011,18.90329]
[1777785581264,33.44,78213.59,0.0,0.17932,0.00011,18.90305]
[1777785581808,33.44,78213.59,0.0,0.17932,0.00011,18.90305]
[1777785581870,33.44,78211.95,0.0,0.17914,0.00011,18.89064]
[1777785590325,33.43,78212.27,0.0,0.17915,0.00011,18.89128]
[1777785595715,33.43,78212.25,0.0,0.17914,0.00011,18.89047]
[1777785602407,33.43,78212.06,0.0,0.17909,0.00011,18.8871]
[1777785603947,33.43,78213.37,0.0,0.17923,0.00011,18.8964]
[1777785604089,33.43,78213.37,0.0,0.17923,0.00011,18.8964]
[1777785605757,33.43,78218.5,0.0,0.17977,0.00011,18.93402]
[1777785605888,33.43,78218.5,0.0,0.17977,0.00011,18.93402]
[1777785606437,33.43,78220.94,0.0,0.18004,0.00011,18.95214]
[1777785607472,33.43,78220.94,0.0,0.18004,0.00011,18.95214]
[1777785608452,33.43,78225.4,0.0,0.18052,0.00011,18.98526]
[1777785610773,33.43,78225.53,0.0,0.18054,0.00011,18.98621]
[1777785610803,33.43,78225.34,0.0,0.18052,0.00011,18.9848]
[1777785616777,33.43,78225.83,0.0,0.18057,0.00011,18.98841]
[1777785622551,33.43,78226.21,0.0,0.18061,0.00011,18.99124]
[1777785629420,33.43,78226.59,0.0,0.18065,0.00011,18.99409]
[1777785634577,33.43,78226.84,0.0,0.18065,0.00011,18.99204]
[1777785640679,33.43,78225.95,0.0,0.18056,0.00011,18.98551]
[1777785644655,33.43,78225.93,0.0,0.18056,0.00011,18.98544]
[1777785644703,33.43,78225.93,0.0,0.18056,0.00011,18.98546]
[1777785648374,33.43,78226.03,0.0,0.18057,0.00011,18.98626]
[1777785648475,33.43,78226.03,0.0,0.18057,0.00011,18.98632]
[1777785653618,33.43,78226.03,0.0,0.18057,0.00011,18.98637]
[1777785653933,33.43,78226.32,0.0,0.1806,0.00011,18.98861]
[1777785658205,33.43,78226.59,0.0,0.18064,0.00011,18.9907]
[1777785658306,33.43,78226.59,0.0,0.18064,0.00011,18.99073]
[1777785667379,33.43,78227.32,0.0,0.18072,0.00011,18.99627]
[1777785673389,33.43,78227.39,0.0,0.18073,0.00011,18.99698]
[1777785678943,33.43,78227.94,0.0,0.18079,0.00011,19.00142]
[1777785683979,33.43,78227.95,0.0,0.1808,0.00011,19.00165]
[1777785694047,33.43,78227.9,0.0,0.18077,0.00011,18.99766]
[1777785706469,33.43,78227.73,0.0,0.18075,0.00011,18.99653]
[1777785712176,33.43,78229.09,0.0,0.18091,0.00011,19.00711]
[1777785717480,33.43,78228.01,0.0,0.18079,0.00011,18.99927]
[1777785723253,33.43,78229.87,0.0,0.181,0.00011,19.01323]
[1777785728288,33.43,78230.4,0.0,0.18106,0.00011,19.01721]
[1777785733322,33.43,78230.68,0.0,0.18109,0.00011,19.01933]
[1777785739060,33.43,78230.91,0.0,0.18111,0.00011,19.0211]
[1777785744401,33.43,78231.14,0.0,0.18114,0.00011,19.02287]
[1777785756484,33.43,78231.05,0.0,0.1811,0.00011,19.01845]
[1777785763532,33.43,78231.81,0.0,0.18119,0.00011,19.02423]
[1777785765026,33.43,78231.81,0.0,0.18119,0.00011,19.02423]
[1777785765043,33.43,78231.81,0.0,0.18119,0.00011,19.02423]
[1777785765098,33.43,78231.81,0.0,0.18119,0.00011,19.02423]
[1777785765128,33.43,78231.69,0.0,0.18118,0.00011,19.02336]
[1777785765917,33.43,78231.69,0.0,0.18118,0.00011,19.02336]
[1777785765953,33.43,78231.69,0.0,0.18118,0.00011,19.02336]
[1777785766101,33.43,78231.69,0.0,0.18118,0.00011,19.02338]
[1777785766818,33.43,78231.69,0.0,0.18118,0.00011,19.02338]
[1777785766838,33.43,78231.69,0.0,0.18118,0.00011,19.02338]
[1777785766858,33.43,78231.69,0.0,0.18118,0.00011,19.02338]
[1777785767049,33.43,78231.69,0.0,0.18118,0.00011,19.0234]
[1777785776625,33.43,78231.45,0.0,0.18115,0.00011,19.02184]
[1777785779155,33.43,78230.44,0.0,0.18105,0.00011,19.01441]
[1777785780124,33.43,78230.48,0.0,0.18105,0.00011,19.0147]
[1777785780203,33.43,78230.53,0.0,0.18106,0.00011,19.01511]
[1777785786695,33.43,78230.23,0.0,0.18103,0.00011,19.01311]
[1777785794751,33.43,78230.07,0.0,0.18101,0.00011,19.01217]
[1777785803421,33.43,78230.06,0.0,0.18101,0.00011,19.01218]
[1777785808663,33.44,78230.06,0.0,0.18102,0.00011,19.01236]
[1777785809636,33.44,78229.72,0.0,0.18098,0.00011,19.01]
[1777785814893,33.44,78229.6,0.0,0.18094,0.00011,19.0053]
[1777785820001,33.44,78228.72,0.0,0.18085,0.00011,18.99894]
[1777785828259,33.44,78228.49,0.0,0.18083,0.00011,18.99753]
[1777785835043,33.44,78228.03,0.0,0.18078,0.00011,18.99439]
[1777785843099,33.44,78226.97,0.0,0.18067,0.00011,18.98688]
[1777785846001,33.44,78227.14,0.0,0.18069,0.00011,18.98824]
[1777785846031,33.44,78227.14,0.0,0.18069,0.00011,18.98824]
[1777785846121,33.44,78227.19,0.0,0.1807,0.00011,18.98865]
[1777785852177,33.44,78227.15,0.0,0.1807,0.00011,18.98852]
[1777785857249,33.44,78227.61,0.0,0.18075,0.00011,18.99215]
[1777785864247,33.44,78227.27,0.0,0.18072,0.00011,18.99009]
[1777785869281,33.44,78227.76,0.0,0.18078,0.00011,18.99402]
[1777785874316,33.44,78226.82,0.0,0.18064,0.00011,18.98259]
[1777785878130,33.44,78226.58,0.0,0.18061,0.00011,18.98054]
[1777785878255,33.44,78226.58,0.0,0.18061,0.00011,18.98045]
[1777785879119,33.44,78226.58,0.0,0.18061,0.00011,18.98045]
[1777785879220,33.44,78226.58,0.0,0.18061,0.00011,18.98036]
[1777785885394,33.44,78226.58,0.0,0.1806,0.00011,18.97984]
[1777785890428,33.44,78220.96,0.0,0.17998,0.00011,18.93781]
[1777785895464,33.44,78216.25,0.0,0.17947,0.00011,18.90257]
[1777785900469,33.44,78214.89,0.0,0.17932,0.00011,18.89225]
[1777785908819,33.43,78216.25,0.0,0.17946,0.00011,18.90178]
[1777785913059,33.43,78216.25,0.0,0.17945,0.00011,18.90166]
[1777785913082,33.43,78216.25,0.0,0.17945,0.00011,18.90166]
[1777785913161,33.43,78217.43,0.0,0.17958,0.00011,18.9103]
[1777785914624,33.43,78217.43,0.0,0.17958,0.00011,18.9103]
[1777785914666,33.43,78217.43,0.0,0.17958,0.00011,18.9103]
[1777785914725,33.43,78217.43,0.0,0.17958,0.00011,18.91017]
[1777785919058,33.43,78217.43,0.0,0.17957,0.00011,18.90998]
[1777785920819,33.43,78218.41,0.0,0.17968,0.00011,18.9172]
[1777785920920,33.43,78218.41,0.0,0.17968,0.00011,18.91707]
[1777785923571,33.43,78218.41,0.0,0.17968,0.00011,18.91707]
[1777785923600,33.43,78218.41,0.0,0.17968,0.00011,18.91707]
[1777785923672,33.43,78218.41,0.0,0.17968,0.00011,18.91694]
[1777785926609,33.43,78219.22,0.0,0.17976,0.00011,18.92263]
[1777785926629,33.43,78219.22,0.0,0.17976,0.00011,18.92263]
[1777785926660,33.43,78219.37,0.0,0.17978,0.00011,18.92374]
[1777785928530,33.43,78219.37,0.0,0.17977,0.00011,18.92354]
[1777785928575,33.43,78219.37,0.0,0.17977,0.00011,18.92354]
[1777785928589,33.43,78219.37,0.0,0.17977,0.00011,18.92354]
[1777785928697,33.43,78219.37,0.0,0.17977,0.00011,18.92313]
[1777785934737,33.43,78219.69,0.0,0.17976,0.00011,18.92035]
[1777785940582,33.43,78219.19,0.0,0.17969,0.00011,18.91589]
[1777785941160,33.43,78219.19,0.0,0.17968,0.00011,18.91552]
[1777785941787,33.43,78218.67,0.0,0.17962,0.00011,18.91147]
[1777785946823,33.42,78218.42,0.0,0.17958,0.00011,18.90875]
[1777785951950,33.42,78218.84,0.0,0.17962,0.00011,18.91118]
[1777785959169,33.42,78219.07,0.0,0.17962,0.00011,18.91149]
[1777785966453,33.42,78219.56,0.0,0.17967,0.00011,18.91478]
[1777785967634,33.42,78219.58,0.0,0.17966,0.00011,18.91405]
[1777785967731,33.42,78219.58,0.0,0.17966,0.00011,18.9137]
[1777785975614,33.42,78220.35,0.0,0.17973,0.00011,18.91871]
[1777785981068,33.41,78220.44,0.0,0.17972,0.00011,18.91795]
[1777785985060,33.41,78221.47,0.0,0.17982,0.00011,18.92524]
[1777785985930,33.41,78221.47,0.0,0.17982,0.00011,18.92488]
[1777785986032,33.41,78221.47,0.0,0.17981,0.00011,18.92471]
[1777785987976,33.41,78221.59,0.0,0.17982,0.00011,18.92542]
[1777785988074,33.41,78221.59,0.0,0.17982,0.00011,18.92524]
[1777785993152,33.41,78221.89,0.0,0.17981,0.00011,18.92262]
[1777785998186,33.41,78224.54,0.0,0.18009,0.00011,18.94134]
[1777786007249,33.4,78223.5,0.0,0.17995,0.00011,18.93187]
[1777786012285,33.4,78225.29,0.0,0.18013,0.00011,18.94424]
[1777786018333,33.4,78226.57,0.0,0.18025,0.00011,18.95253]
[1777786024377,33.4,78228.15,0.0,0.1804,0.00011,18.96301]
[1777786029664,33.39,78228.0,0.0,0.18037,0.00011,18.96091]
[1777786035127,33.39,78227.98,0.0,0.18035,0.00011,18.95974]
[1777786035158,33.39,78227.98,0.0,0.18035,0.00011,18.95974]
[1777786035662,33.39,78227.98,0.0,0.18035,0.00011,18.95974]
[1777786035700,33.39,78227.54,0.0,0.1803,0.00011,18.95627]
[1777786038177,33.39,78228.49,0.0,0.1804,0.00011,18.96292]
[1777786044516,33.39,78231.07,0.0,0.18066,0.00011,18.98051]
[1777786049804,33.38,78230.95,0.0,0.18062,0.00011,18.97826]
[1777786055593,33.38,78231.26,0.0,0.18063,0.00011,18.97633]
[1777786060574,33.38,78231.55,0.0,0.18066,0.00011,18.97842]
[1777786066756,33.38,78229.84,0.0,0.18047,0.00011,18.96567]
[1777786080016,33.38,78228.46,0.0,0.18032,0.00011,18.95542]
[1777786081572,33.38,78228.46,0.0,0.18032,0.00011,18.95542]
[1777786086812,33.38,78222.18,0.0,0.17964,0.00011,18.90888]
[1777786093865,33.38,78222.04,0.0,0.17963,0.00011,18.90823]
[1777786095811,33.38,78222.04,0.0,0.17963,0.00011,18.90823]
[1777786100914,33.39,78222.35,0.0,0.17967,0.00011,18.91086]
[1777786105948,33.39,78222.75,0.0,0.17971,0.00011,18.91392]
[1777786110986,33.39,78217.98,0.0,0.17919,0.00011,18.87857]
[1777786116682,33.39,78217.09,0.0,0.17907,0.00011,18.86818]
[1777786123068,33.39,78217.97,0.0,0.17918,0.00011,18.87527]
[1777786130370,33.39,78218.6,0.0,0.17925,0.00011,18.88034]
[1777786134647,33.39,78218.6,0.0,0.17926,0.00011,18.8807]
[1777786136442,33.39,78218.6,0.0,0.17926,0.00011,18.88081]
[1777786137027,33.39,78217.58,0.0,0.17915,0.00011,18.87333]
[1777786138474,33.39,78217.58,0.0,0.17915,0.00011,18.87333]
[1777786138575,33.39,78217.58,0.0,0.17915,0.00011,18.87338]
[1777786146019,33.39,78214.71,0.0,0.17884,0.00011,18.85248]
[1777786146121,33.39,78215.3,0.0,0.17891,0.00011,18.85702]
[1777786151264,33.39,78215.3,0.0,0.17891,0.00011,18.85727]
[1777786153274,33.39,78215.3,0.0,0.17891,0.00011,18.85727]
[1777786153375,33.39,78212.71,0.0,0.17863,0.00011,18.83809]
[1777786159450,33.39,78211.18,0.0,0.17847,0.00011,18.8269]
[1777786166865,33.39,78209.97,0.0,0.17835,0.00011,18.81827]
[1777786175811,33.39,78210.5,0.0,0.17838,0.00011,18.81862]
[1777786182497,33.39,78213.61,0.0,0.17873,0.00011,18.84226]
[1777786188528,33.39,78215.24,0.0,0.17891,0.00011,18.85481]
[1777786197589,33.4,78215.88,0.0,0.17899,0.00011,18.86002]
[1777786198987,33.4,78215.88,0.0,0.17899,0.00011,18.86002]
[1777786199467,33.4,78217.24,0.0,0.17913,0.00011,18.87023]
[1777786200887,33.4,78217.24,0.0,0.17914,0.00011,18.87028]
[1777786210956,33.4,78217.89,0.0,0.17921,0.00011,18.87563]
[1777786217084,33.4,78217.89,0.0,0.17921,0.00011,18.87568]
[1777786223451,33.4,78219.32,0.0,0.17938,0.00011,18.88671]
[1777786230355,33.4,78219.32,0.0,0.17938,0.00011,18.88693]
[1777786233214,33.4,78220.01,0.0,0.17943,0.00011,18.88836]
[1777786233274,33.4,78220.01,0.0,0.17943,0.00011,18.88836]
[1777786233847,33.4,78220.01,0.0,0.17943,0.00011,18.8884]
[1777786236182,33.4,78218.79,0.0,0.1793,0.00011,18.87943]
[1777786236207,33.4,78218.79,0.0,0.1793,0.00011,18.87943]
[1777786236869,33.4,78214.56,0.0,0.17884,0.00011,18.84804]
[1777786241902,33.4,78208.27,0.0,0.17817,0.00011,18.8019]
[1777786246938,33.4,78204.86,0.0,0.17781,0.00011,18.77729]
[1777786251132,33.4,78202.93,0.0,0.17761,0.00011,18.76343]
[1777786251170,33.4,78202.22,0.0,0.17754,0.00011,18.75832]
[1777786251932,33.4,78202.22,0.0,0.17754,0.00011,18.75832]
[1777786251976,33.4,78202.22,0.0,0.17754,0.00011,18.75832]
[1777786252687,33.4,78201.63,0.0,0.17748,0.00011,18.7543]
[1777786252722,33.4,78201.63,0.0,0.17748,0.00011,18.7543]
[1777786252980,33.4,78201.63,0.0,0.17748,0.00011,18.7543]
[1777786258697,33.41,78198.17,0.0,0.17712,0.00011,18.72952]
[1777786258784,33.41,78198.17,0.0,0.17712,0.00011,18.72973]
[1777786264058,33.41,78198.65,0.0,0.17719,0.00011,18.73454]
[1777786266848,33.41,78199.22,0.0,0.17726,0.00011,18.73913]
[1777786266877,33.41,78199.22,0.0,0.17726,0.00011,18.73913]
[1777786267079,33.41,78203.95,0.0,0.17777,0.00011,18.77446]
[1777786272114,33.41,78207.78,0.0,0.1782,0.00011,18.80353]
[1777786277149,33.41,78209.17,0.0,0.17835,0.00011,18.81438]
[1777786278938,33.41,78209.17,0.0,0.17835,0.00011,18.81438]
[1777786279174,33.41,78209.17,0.0,0.17835,0.00011,18.81438]
[1777786279275,33.41,78208.99,0.0,0.17834,0.00011,18.81323]
[1777786285205,33.41,78209.27,0.0,0.17838,0.00011,18.81587]
[1777786290779,33.41,78209.27,0.0,0.17838,0.00011,18.81587]
[1777786290817,33.41,78209.27,0.0,0.17838,0.00011,18.81587]
[1777786290918,33.41,78209.21,0.0,0.17838,0.00011,18.81586]
[1777786296117,33.41,78209.21,0.0,0.17835,0.00011,18.812]
[1777786296145,33.41,78209.21,0.0,0.17835,0.00011,18.812]
[1777786296129,33.42,78210.15,0.0,0.17846,0.00011,18.81942]
[1777786302013,33.42,78210.36,0.0,0.17848,0.00011,18.82114]
[1777786302054,33.42,78210.36,0.0,0.17848,0.00011,18.82114]
[1777786302097,33.42,78210.89,0.0,0.17855,0.00011,18.82536]
[1777786305916,33.42,78211.22,0.0,0.17858,0.00011,18.82796]
[1777786305961,33.42,78211.22,0.0,0.17858,0.00011,18.82796]
[1777786306003,33.42,78212.47,0.0,0.17872,0.00011,18.83731]
[1777786306709,33.42,78212.47,0.0,0.17872,0.00011,18.83731]
[1777786306755,33.42,78212.47,0.0,0.17872,0.00011,18.83731]
[1777786306827,33.42,78212.47,0.0,0.17872,0.00011,18.83736]
[1777786311330,33.42,78212.98,0.0,0.17878,0.00011,18.84131]
[1777786311354,33.42,78212.98,0.0,0.17878,0.00011,18.84131]
[1777786311666,33.42,78213.02,0.0,0.17878,0.00011,18.8417]
[1777786317428,33.42,78213.09,0.0,0.1788,0.00011,18.8425]
[1777786322464,33.42,78218.23,0.0,0.17935,0.00011,18.88083]
[1777786331808,33.42,78220.2,0.0,0.17957,0.00011,18.89554]
[1777786341877,33.42,78222.36,0.0,0.17981,0.00011,18.91178]
[1777786347640,33.42,78223.07,0.0,0.17989,0.00011,18.91718]
[1777786349096,33.42,78223.07,0.0,0.17989,0.00011,18.91718]
[1777786349123,33.42,78223.07,0.0,0.17989,0.00011,18.91718]
[1777786349224,33.42,78223.2,0.0,0.1799,0.00011,18.9182]
[1777786354690,33.42,78223.72,0.0,0.17993,0.00011,18.91823]
[1777786360733,33.42,78223.81,0.0,0.17994,0.00011,18.91906]
[1777786366778,33.42,78224.18,0.0,0.17999,0.00011,18.92195]
[1777786372088,33.42,78224.7,0.0,0.18005,0.00011,18.92592]
[1777786382161,33.42,78225.07,0.0,0.18009,0.00011,18.92887]
[1777786383063,33.42,78225.07,0.0,0.18009,0.00011,18.92887]
[1777786383095,33.42,78225.07,0.0,0.18009,0.00011,18.92887]
[1777786383105,33.42,78224.72,0.0,0.18005,0.00011,18.92627]
[1777786389938,33.42,78224.21,0.0,0.18,0.00011,18.92261]
[1777786395981,33.42,78223.11,0.0,0.17988,0.00011,18.91461]
[1777786396899,33.42,78223.11,0.0,0.17988,0.00011,18.91461]
[1777786396918,33.42,78223.11,0.0,0.17988,0.00011,18.91461]
[1777786396988,33.42,78222.64,0.0,0.17983,0.00011,18.91115]
[1777786399173,33.42,78223.34,0.0,0.17991,0.00011,18.91639]
[1777786399209,33.42,78223.36,0.0,0.17991,0.00011,18.91659]
[1777786399811,33.42,78223.36,0.0,0.17991,0.00011,18.91659]
[1777786399845,33.42,78223.36,0.0,0.17991,0.00011,18.91659]
[1777786400013,33.42,78223.36,0.0,0.17991,0.00011,18.91659]
[1777786400549,33.42,78223.36,0.0,0.17991,0.00011,18.91659]
[1777786400586,33.42,78223.36,0.0,0.17991,0.00011,18.91659]
[1777786401221,33.42,78223.29,0.0,0.1799,0.00011,18.91613]
[1777786407847,33.42,78223.29,0.0,0.1799,0.00011,18.91616]
[1777786415118,33.42,78223.07,0.0,0.17986,0.00011,18.91092]
[1777786421156,33.42,78222.87,0.0,0.17984,0.00011,18.90963]
[1777786426190,33.42,78222.87,0.0,0.17984,0.00011,18.9098]
[1777786429129,33.42,78222.8,0.0,0.17984,0.00011,18.90955]
[1777786429147,33.42,78222.8,0.0,0.17984,0.00011,18.90955]
[1777786429180,33.42,78222.63,0.0,0.17982,0.00011,18.90835]
[1777786429969,33.42,78222.63,0.0,0.17982,0.00011,18.90835]
[1777786430009,33.42,78222.63,0.0,0.17982,0.00011,18.90835]
[1777786430747,33.42,78222.63,0.0,0.17982,0.00011,18.90835]
[1777786430780,33.42,78222.63,0.0,0.17982,0.00011,18.90835]
[1777786437806,33.42,78222.63,0.0,0.17982,0.00011,18.90848]
[1777786441952,33.42,78223.18,0.0,0.17988,0.00011,18.91271]
[1777786441981,33.42,78223.18,0.0,0.17988,0.00011,18.91271]
[1777786442111,33.42,78223.18,0.0,0.17988,0.00011,18.91272]
[1777786448342,33.42,78223.18,0.0,0.17989,0.00011,18.91284]
[1777786454388,33.42,78222.67,0.0,0.17983,0.00011,18.90912]
[1777786462724,33.43,78222.66,0.0,0.17983,0.00011,18.90912]
[1777786467963,33.43,78222.66,0.0,0.17983,0.00011,18.90916]
[1777786473861,33.43,78221.92,0.0,0.17972,0.00011,18.89976]
[1777786479064,33.43,78221.9,0.0,0.17972,0.00011,18.89966]
[1777786480788,33.43,78221.96,0.0,0.17973,0.00011,18.90013]
[1777786480809,33.43,78221.96,0.0,0.17973,0.00011,18.90013]
[1777786481315,33.43,78221.96,0.0,0.17973,0.00011,18.90017]
[1777786491828,33.43,78222.01,0.0,0.17974,0.00011,18.90055]
[1777786495386,33.43,78222.09,0.0,0.17975,0.00011,18.90124]
[1777786495422,33.43,78222.09,0.0,0.17975,0.00011,18.90124]
[1777786495487,33.43,78222.09,0.0,0.17975,0.00011,18.90127]
[1777786501718,33.43,78222.09,0.0,0.17975,0.00011,18.90131]
[1777786506752,33.43,78222.14,0.0,0.17975,0.00011,18.9017]
[1777786511790,33.43,78222.17,0.0,0.17976,0.00011,18.90195]
[1777786517266,33.43,78219.35,0.0,0.17945,0.00011,18.88108]
[1777786523148,33.43,78219.45,0.0,0.17946,0.00011,18.88206]
[1777786529985,33.43,78219.87,0.0,0.17951,0.00011,18.88534]
[1777786535955,33.43,78221.61,0.0,0.17968,0.00011,18.89458]
[1777786540992,33.43,78222.51,0.0,0.17978,0.00011,18.90141]
[1777786546028,33.43,78222.67,0.0,0.1798,0.00011,18.90275]
[1777786551062,33.43,78223.35,0.0,0.17987,0.00011,18.90794]
[1777786556098,33.43,78223.37,0.0,0.17988,0.00011,18.90822]
[1777786561137,33.43,78223.17,0.0,0.17986,0.00011,18.90686]
[1777786566648,33.43,78223.08,0.0,0.17985,0.00011,18.90632]
[1777786569554,33.43,78214.15,0.0,0.17888,0.00011,18.84005]
[1777786570616,33.43,78213.36,0.0,0.1788,0.00011,18.83429]
[1777786571204,33.43,78213.52,0.0,0.17882,0.00011,18.8356]
[1777786574674,33.43,78214.29,0.0,0.17891,0.00011,18.84168]
[1777786574775,33.43,78215.02,0.0,0.17899,0.00011,18.84723]
[1777786580262,33.43,78216.4,0.0,0.17914,0.00011,18.858]
[1777786587318,33.43,78217.41,0.0,0.17927,0.00011,18.8666]
[1777786593360,33.44,78224.62,0.0,0.18004,0.00011,18.91689]
[1777786599402,33.44,78224.59,0.0,0.18005,0.00011,18.91744]
[1777786606449,33.44,78224.22,0.0,0.18002,0.00011,18.91562]
[1777786611483,33.44,78224.22,0.0,0.18003,0.00011,18.91633]
[1777786618533,33.44,78224.12,0.0,0.18004,0.00011,18.91662]
[1777786623851,33.44,78224.65,0.0,0.1801,0.00011,18.92133]
[1777786630454,33.45,78224.36,0.0,0.18008,0.00011,18.91979]
[1777786640686,33.45,78224.33,0.0,0.18011,0.00011,18.92159]
[1777786646452,33.45,78224.13,0.0,0.1801,0.00011,18.92075]
[1777786653530,33.45,78224.6,0.0,0.18016,0.00011,18.92519]
[1777786660824,33.46,78224.5,0.0,0.18015,0.00011,18.92205]
[1777786665863,33.46,78224.18,0.0,0.18013,0.00011,18.92049]
[1777786670690,33.46,78224.2,0.0,0.18014,0.00011,18.92112]
[1777786670729,33.46,78224.2,0.0,0.18014,0.00011,18.92112]
[1777786670945,33.46,78224.2,0.0,0.18014,0.00011,18.92112]
[1777786671046,33.46,78224.13,0.0,0.18013,0.00011,18.92093]
[1777786672205,33.46,78224.13,0.0,0.18013,0.00011,18.92093]
[1777786677533,33.46,78224.13,0.0,0.18014,0.00011,18.92142]
[1777786677904,33.46,78224.13,0.0,0.18015,0.00011,18.9219]
[1777786677932,33.46,78224.13,0.0,0.18015,0.00011,18.9219]
[1777786678411,33.46,78224.13,0.0,0.18015,0.00011,18.92206]
[1777786678727,33.46,78224.13,0.0,0.18015,0.00011,18.92206]
[1777786678760,33.46,78224.13,0.0,0.18015,0.00011,18.92206]
[1777786678907,33.46,78224.13,0.0,0.18015,0.00011,18.92206]
[1777786679007,33.46,78224.01,0.0,0.18014,0.00011,18.92133]
[1777786680345,33.46,78224.01,0.0,0.18014,0.00011,18.92133]
[1777786686002,33.46,78222.83,0.0,0.18003,0.00011,18.91371]
[1777786689003,33.47,78219.41,0.0,0.17966,0.00011,18.88875]
[1777786690536,33.47,78219.48,0.0,0.17967,0.00011,18.88948]
[1777786691037,33.47,78218.96,0.0,0.17962,0.00011,18.88604]
[1777786696074,33.47,78219.38,0.0,0.17968,0.00011,18.89019]
[1777786702119,33.47,78220.32,0.0,0.1798,0.00011,18.89835]
[1777786707082,33.47,78220.79,0.0,0.17987,0.00011,18.9026]
[1777786707106,33.47,78220.79,0.0,0.17987,0.00011,18.9026]
[1777786707446,33.47,78220.91,0.0,0.17988,0.00011,18.90367]
[1777786708825,33.47,78220.91,0.0,0.17989,0.00011,18.90386]
[1777786708926,33.47,78220.91,0.0,0.17989,0.00011,18.90404]
[1777786713371,33.47,78220.79,0.0,0.17985,0.00011,18.89956]
[1777786713419,33.47,78220.79,0.0,0.17985,0.00011,18.89956]
[1777786713570,33.47,78220.79,0.0,0.17985,0.00011,18.89956]
[1777786713470,33.48,78220.85,0.0,0.17987,0.00011,18.90038]
[1777786714918,33.48,78220.85,0.0,0.17987,0.00011,18.90057]
[1777786717175,33.48,78220.85,0.0,0.17987,0.00011,18.90094]
[1777786717209,33.48,78220.85,0.0,0.17987,0.00011,18.90094]
[1777786717276,33.48,78221.62,0.0,0.17996,0.00011,18.90684]
[1777786718464,33.48,78221.62,0.0,0.17996,0.00011,18.90684]
[1777786718986,33.48,78221.62,0.0,0.17997,0.00011,18.90721]
[1777786720244,33.48,78221.62,0.0,0.17997,0.00011,18.90739]
[1777786732326,33.48,78222.26,0.0,0.18007,0.00011,18.91424]
[1777786735271,33.48,78222.67,0.0,0.18012,0.00011,18.91779]
[1777786735292,33.48,78222.67,0.0,0.18012,0.00011,18.91779]
[1777786735722,33.48,78222.67,0.0,0.18012,0.00011,18.91779]
[1777786735999,33.48,78222.67,0.0,0.18013,0.00011,18.91796]
[1777786737233,33.48,78222.67,0.0,0.18013,0.00011,18.91796]
[1777786744412,33.49,78222.93,0.0,0.18017,0.00011,18.92123]
[1777786753476,33.49,78222.78,0.0,0.18018,0.00011,18.92159]
[1777786759564,33.49,78222.4,0.0,0.18015,0.00011,18.91958]
[1777786759621,33.49,78222.29,0.0,0.18014,0.00011,18.91908]
[1777786764843,33.49,78222.34,0.0,0.18016,0.00011,18.92024]
[1777786769099,33.49,78222.38,0.0,0.18017,0.00011,18.92101]
[1777786769746,33.49,78222.38,0.0,0.18017,0.00011,18.92117]
[1777786770593,33.5,78222.38,0.0,0.18018,0.00011,18.92148]
[1777786782686,33.5,78223.29,0.0,0.18028,0.00011,18.92613]
[1777786787721,33.5,78224.12,0.0,0.18038,0.00011,18.93304]
[1777786793763,33.5,78223.8,0.0,0.18036,0.00011,18.93158]
[1777786799805,33.5,78223.33,0.0,0.18032,0.00011,18.92901]
[1777786805126,33.51,78223.01,0.0,0.1803,0.00011,18.9274]
[1777786808501,33.51,78223.01,0.0,0.1803,0.00011,18.9274]
[1777786808603,33.51,78222.62,0.0,0.18026,0.00011,18.92496]
[1777786811452,33.51,78222.62,0.0,0.18027,0.00011,18.92526]
[1777786812577,33.51,78222.54,0.0,0.18026,0.00011,18.92482]
[1777786812679,33.51,78222.51,0.0,0.18026,0.00011,18.9249]
[1777786816510,33.51,78222.48,0.0,0.18026,0.00011,18.92498]
[1777786816555,33.51,78222.48,0.0,0.18026,0.00011,18.92498]
[1777786816607,33.51,78220.95,0.0,0.1801,0.00011,18.9138]
[1777786820797,33.51,78219.12,0.0,0.17991,0.00011,18.9007]
[1777786820952,33.51,78213.36,0.0,0.17929,0.00011,18.85832]
[1777786822141,33.51,78213.36,0.0,0.17929,0.00011,18.85832]
[1777786822823,33.51,78213.43,0.0,0.1793,0.00011,18.85899]
[1777786822924,33.51,78213.43,0.0,0.1793,0.00011,18.85914]
[1777786828575,33.51,78209.71,0.0,0.1789,0.00011,18.83172]
[1777786828912,33.51,78207.14,0.0,0.17862,0.00011,18.81283]
[1777786832221,33.51,78207.14,0.0,0.17862,0.00011,18.81283]
[1777786832323,33.51,78207.14,0.0,0.1786,0.00011,18.80904]
[1777786832975,33.51,78207.14,0.0,0.1786,0.00011,18.80904]
[1777786833007,33.51,78207.14,0.0,0.1786,0.00011,18.8091]
[1777786838040,33.51,78199.53,0.0,0.17778,0.00011,18.75297]
[1777786839100,33.51,78199.53,0.0,0.17778,0.00011,18.75297]
[1777786839169,33.51,78199.53,0.0,0.17778,0.00011,18.75304]
[1777786844756,33.51,78199.53,0.0,0.17779,0.00011,18.75317]
[1777786848983,33.51,78191.32,0.0,0.17691,0.00011,18.69273]
[1777786849308,33.51,78191.32,0.0,0.17691,0.00011,18.69273]
[1777786849406,33.51,78190.18,0.0,0.17679,0.00011,18.68434]
[1777786855479,33.52,78188.23,0.0,0.17658,0.00011,18.6703]
[1777786861232,33.52,78188.23,0.0,0.17659,0.00011,18.67072]
[1777786872306,33.52,78183.53,0.0,0.1761,0.00011,18.63664]
[1777786877343,33.52,78182.0,0.0,0.17594,0.00011,18.62558]
[1777786883322,33.52,78182.0,0.0,0.17594,0.00011,18.62558]
[1777786889427,33.52,78181.5,0.0,0.17589,0.00011,18.62246]
[1777786889993,33.52,78181.5,0.0,0.17589,0.00011,18.62246]
[1777786890095,33.52,78181.54,0.0,0.1759,0.00011,18.6228]
[1777786895763,33.52,78180.49,0.0,0.17576,0.00011,18.61127]
[1777786899047,33.52,78180.49,0.0,0.17576,0.00011,18.61127]
[1777786900181,33.52,78180.49,0.0,0.17576,0.00011,18.61138]
[1777786900282,33.52,78180.49,0.0,0.17576,0.00011,18.61141]
[1777786905541,33.52,78179.36,0.0,0.17564,0.00011,18.60321]
[1777786910579,33.52,78182.91,0.0,0.17603,0.00011,18.62971]
[1777786915613,33.52,78182.86,0.0,0.17602,0.00011,18.62921]
[1777786918563,33.52,78182.09,0.0,0.17594,0.00011,18.62345]
[1777786918661,33.52,78181.22,0.0,0.17584,0.00011,18.61698]
[1777786919014,33.52,78181.22,0.0,0.17584,0.00011,18.61698]
[1777786920614,33.52,78181.22,0.0,0.17584,0.00011,18.61697]
[1777786920706,33.52,78180.62,0.0,0.17578,0.00011,18.6125]
[1777786925974,33.52,78180.22,0.0,0.17573,0.00011,18.60948]
[1777786932730,33.52,78180.22,0.0,0.17573,0.00011,18.60941]
[1777786938774,33.52,78178.1,0.0,0.17551,0.00011,18.59367]
[1777786943809,33.52,78177.36,0.0,0.17543,0.00011,18.58818]
[1777786951865,33.52,78177.2,0.0,0.17538,0.00011,18.58305]
[1777786952528,33.52,78177.2,0.0,0.17538,0.00011,18.58305]
[1777786952573,33.52,78177.2,0.0,0.17538,0.00011,18.58305]
[1777786952872,33.52,78180.33,0.0,0.17572,0.00011,18.60627]
[1777786957944,33.52,78186.55,0.0,0.17638,0.00011,18.65239]
[1777786959332,33.52,78186.55,0.0,0.17638,0.00011,18.65238]
[1777786959431,33.52,78186.55,0.0,0.17638,0.00011,18.65237]
[1777786962674,33.52,78186.55,0.0,0.17638,0.00011,18.65237]
[1777786962710,33.52,78186.55,0.0,0.17638,0.00011,18.65237]
[1777786962776,33.52,78191.64,0.0,0.17693,0.00011,18.69011]
[1777786968985,33.52,78193.82,0.0,0.17716,0.00011,18.70623]
[1777786975029,33.52,78201.27,0.0,0.17797,0.00011,18.76144]
[1777786982701,33.52,78204.93,0.0,0.17836,0.00011,18.78856]
[1777786987576,33.52,78204.93,0.0,0.17836,0.00011,18.78854]
[1777786989862,33.52,78209.86,0.0,0.17889,0.00011,18.82507]
[1777786989940,33.52,78209.86,0.0,0.17889,0.00011,18.82507]
[1777786990133,33.52,78209.86,0.0,0.17889,0.00011,18.82507]
[1777786993696,33.52,78207.29,0.0,0.17862,0.00011,18.80605]
[1777786993798,33.52,78205.57,0.0,0.17843,0.00011,18.79341]
[1777786995887,33.52,78205.57,0.0,0.17843,0.00011,18.79341]
[1777786995988,33.52,78206.49,0.0,0.17853,0.00011,18.80033]
[1777787001211,33.52,78208.33,0.0,0.17874,0.00011,18.81424]
[1777787004223,33.52,78209.13,0.0,0.17882,0.00011,18.82027]
[1777787004245,33.52,78209.36,0.0,0.17885,0.00011,18.82203]
[1777787010274,33.52,78208.85,0.0,0.1788,0.00011,18.81866]
[1777787015308,33.52,78210.24,0.0,0.17893,0.00011,18.82534]
[1777787021350,33.52,78211.48,0.0,0.17907,0.00011,18.83498]
[1777787026680,33.52,78213.75,0.0,0.17932,0.00011,18.85216]
[1777787027951,33.52,78213.75,0.0,0.17932,0.00011,18.85216]
[1777787028279,33.52,78213.91,0.0,0.17934,0.00011,18.85349]
[1777787029057,33.52,78213.91,0.0,0.17934,0.00011,18.85349]
[1777787030908,33.52,78213.91,0.0,0.17934,0.00011,18.85356]
[1777787030913,33.52,78213.91,0.0,0.17934,0.00011,18.85356]
[1777787030924,33.53,78214.51,0.0,0.17941,0.00011,18.85815]
[1777787036751,33.53,78215.87,0.0,0.17956,0.00011,18.86859]
[1777787039054,33.53,78216.27,0.0,0.17961,0.00011,18.87169]
[1777787039476,33.53,78216.41,0.0,0.17962,0.00011,18.87279]
[1777787046819,33.53,78217.19,0.0,0.17972,0.00011,18.87905]
[1777787054636,33.53,78217.19,0.0,0.17972,0.00011,18.87925]
[1777787055406,33.53,78218.52,0.0,0.17987,0.00011,18.88944]
[1777787055506,33.53,78218.52,0.0,0.17987,0.00011,18.88951]
[1777787057439,33.53,78218.49,0.0,0.17987,0.00011,18.88942]
[1777787059189,33.53,78218.49,0.0,0.17987,0.00011,18.88942]
[1777787059488,33.53,78218.49,0.0,0.17987,0.00011,18.88942]
[1777787066960,33.53,78219.1,0.0,0.17995,0.00011,18.89465]
[1777787074726,33.53,78218.96,0.0,0.17991,0.00011,18.89018]
[1777787079762,33.53,78219.38,0.0,0.17996,0.00011,18.89368]
[1777787085804,33.53,78219.96,0.0,0.18003,0.00011,18.89846]
[1777787091847,33.53,78220.26,0.0,0.18007,0.00011,18.90125]
[1777787098001,33.54,78219.98,0.0,0.18005,0.00011,18.8995]
[1777787103015,33.54,78211.37,0.0,0.17912,0.00011,18.83615]
[1777787108042,33.54,78207.98,0.0,0.17876,0.00011,18.81133]
[1777787113043,33.54,78202.04,0.0,0.17812,0.00011,18.7675]
[1777787118063,33.54,78197.15,0.0,0.17759,0.00011,18.73149]
[1777787123085,33.54,78195.03,0.0,0.17737,0.00011,18.71581]
[1777787128105,33.54,78191.82,0.0,0.17702,0.00011,18.69204]
[1777787133106,33.54,78188.81,0.0,0.17667,0.00011,18.66576]
[1777787138109,33.54,78186.57,0.0,0.17643,0.00011,18.64915]
[1777787143165,33.54,78186.57,0.0,0.17643,0.00011,18.64914]
[1777787144427,33.54,78183.63,0.0,0.17611,0.00011,18.62737]
[1777787144567,33.54,78185.7,0.0,0.17634,0.00011,18.64272]
[1777787151266,33.54,78184.29,0.0,0.17619,0.00011,18.63244]
[1777787157592,33.54,78183.39,0.0,0.17609,0.00011,18.62587]
[1777787167662,33.54,78183.36,0.0,0.17609,0.00011,18.62598]
[1777787168116,33.54,78183.36,0.0,0.17609,0.00011,18.62598]
[1777787168385,33.54,78183.36,0.0,0.17609,0.00011,18.62601]
[1777787176870,33.54,78183.36,0.0,0.17609,0.00011,18.62601]
[1777787179779,33.54,78182.06,0.0,0.17596,0.00011,18.61671]
[1777787179816,33.54,78182.06,0.0,0.17596,0.00011,18.61671]
[1777787180010,33.54,78182.16,0.0,0.17597,0.00011,18.61745]
[1777787184879,33.54,78186.97,0.0,0.17649,0.00011,18.65315]
[1777787188094,33.54,78187.7,0.0,0.17657,0.00011,18.65851]
[1777787188104,33.54,78187.7,0.0,0.17657,0.00011,18.65851]
[1777787189780,33.54,78187.7,0.0,0.17657,0.00011,18.6585]
[1777787190074,33.54,78187.7,0.0,0.17656,0.00011,18.65848]
[1777787192384,33.54,78188.62,0.0,0.17664,0.00011,18.66132]
[1777787192417,33.54,78188.62,0.0,0.17664,0.00011,18.66132]
[1777787193024,33.54,78188.62,0.0,0.17664,0.00011,18.66131]
[1777787197452,33.54,78188.62,0.0,0.17663,0.00011,18.66128]
[1777787197869,33.54,78188.62,0.0,0.17663,0.00011,18.66128]
[1777787200934,33.54,78189.09,0.0,0.17669,0.00011,18.66475]
[1777787200971,33.54,78189.09,0.0,0.17669,0.00011,18.66475]
[1777787201036,33.54,78189.17,0.0,0.17669,0.00011,18.66532]
[1777787207942,33.54,78189.06,0.0,0.17668,0.00011,18.66442]
[1777787211869,33.54,78189.06,0.0,0.17668,0.00011,18.66442]
[1777787211898,33.54,78189.06,0.0,0.17668,0.00011,18.66442]
[1777787211970,33.54,78189.06,0.0,0.17668,0.00011,18.66436]
[1777787216091,33.54,78189.06,0.0,0.17668,0.00011,18.66431]
[1777787216124,33.54,78189.06,0.0,0.17668,0.00011,18.66431]
[1777787216152,33.54,78189.05,0.0,0.17668,0.00011,18.66422]
[1777787221543,33.54,78188.98,0.0,0.17667,0.00011,18.66364]
[1777787226797,33.54,78188.96,0.0,0.17667,0.00011,18.66341]
[1777787234852,33.54,78187.93,0.0,0.17655,0.00011,18.65576]
[1777787243916,33.54,78188.23,0.0,0.17659,0.00011,18.65804]
[1777787248950,33.54,78188.5,0.0,0.17662,0.00011,18.66008]
[1777787253986,33.54,78189.12,0.0,0.17666,0.00011,18.66075]
[1777787259020,33.54,78189.04,0.0,0.17665,0.00011,18.66017]
[1777787265068,33.54,78188.93,0.0,0.17664,0.00011,18.65938]
[1777787279080,33.54,78188.96,0.0,0.17664,0.00011,18.65961]
[1777787283675,33.54,78188.79,0.0,0.17662,0.00011,18.65838]
[1777787283700,33.54,78188.79,0.0,0.17662,0.00011,18.65838]
[1777787283912,33.54,78188.79,0.0,0.17662,0.00011,18.65838]
[1777787284198,33.54,78188.79,0.0,0.17662,0.00011,18.65849]
[1777787284500,33.54,78188.79,0.0,0.17662,0.00011,18.65849]
[1777787290239,33.54,78189.13,0.0,0.17666,0.00011,18.66102]
[1777787295272,33.54,78189.46,0.0,0.1767,0.00011,18.66348]
[1777787300307,33.54,78189.15,0.0,0.17666,0.00011,18.66119]
[1777787306350,33.54,78189.14,0.0,0.17666,0.00011,18.66112]
[1777787313489,33.54,78189.14,0.0,0.17666,0.00011,18.66113]
[1777787313518,33.54,78189.14,0.0,0.17666,0.00011,18.66113]
[1777787313782,33.54,78188.84,0.0,0.1766,0.00011,18.65495]
[1777787319786,33.54,78189.21,0.0,0.17664,0.00011,18.65771]
[1777787319811,33.54,78189.21,0.0,0.17664,0.00011,18.65771]
[1777787319885,33.54,78189.21,0.0,0.17664,0.00011,18.65771]
[1777787319887,33.54,78189.21,0.0,0.17664,0.00011,18.65772]
[1777787321197,33.54,78189.21,0.0,0.17664,0.00011,18.65772]
[1777787326489,33.54,78189.07,0.0,0.17663,0.00011,18.65672]
[1777787331524,33.54,78189.01,0.0,0.17662,0.00011,18.65631]
[1777787336559,33.54,78189.21,0.0,0.17664,0.00011,18.65782]
[1777787342602,33.54,78188.99,0.0,0.17662,0.00011,18.65621]
[1777787345412,33.54,78189.01,0.0,0.17662,0.00011,18.65637]
[1777787345496,33.54,78189.01,0.0,0.17662,0.00011,18.65637]
[1777787345664,33.54,78189.01,0.0,0.17662,0.00011,18.65637]
[1777787345678,33.54,78192.1,0.0,0.17696,0.00011,18.67929]
[1777787346802,33.54,78192.1,0.0,0.17696,0.00011,18.67929]
[1777787346831,33.54,78192.1,0.0,0.17696,0.00011,18.67929]
[1777787346865,33.54,78195.73,0.0,0.17735,0.00011,18.70618]
[1777787347308,33.54,78195.73,0.0,0.17735,0.00011,18.70618]
[1777787347468,33.54,78195.73,0.0,0.17735,0.00011,18.70618]
[1777787347514,33.54,78195.73,0.0,0.17735,0.00011,18.70618]
[1777787348067,33.54,78197.5,0.0,0.17754,0.00011,18.71924]
[1777787353679,33.54,78197.32,0.0,0.17751,0.00011,18.71751]
[1777787359149,33.54,78197.16,0.0,0.17749,0.00011,18.71615]
[1777787364756,33.54,78196.87,0.0,0.17745,0.00011,18.71358]
[1777787370798,33.54,78199.43,0.0,0.17772,0.00011,18.7323]
[1777787379140,33.54,78201.34,0.0,0.1779,0.00011,18.74215]
[1777787384529,33.54,78202.11,0.0,0.17798,0.00011,18.74772]
[1777787397070,33.54,78203.16,0.0,0.17809,0.00011,18.75529]
[1777787408056,33.53,78204.39,0.0,0.17822,0.00011,18.76402]
[1777787413091,33.53,78204.24,0.0,0.1782,0.00011,18.76282]
[1777787419133,33.53,78204.08,0.0,0.17818,0.00011,18.76155]
[1777787424170,33.53,78203.62,0.0,0.17813,0.00011,18.75808]
[1777787430210,33.53,78203.44,0.0,0.17811,0.00011,18.75668]
[1777787431357,33.53,78203.44,0.0,0.17811,0.00011,18.75668]
[1777787431434,33.53,78203.28,0.0,0.17806,0.00011,18.75152]
[1777787432320,33.53,78212.27,0.0,0.17904,0.00011,18.81811]
[1777787438266,33.53,78215.46,0.0,0.17937,0.00011,18.84107]
[1777787446324,33.53,78215.5,0.0,0.17936,0.00011,18.84031]
[1777787453373,33.53,78219.2,0.0,0.17974,0.00011,18.86641]
[1777787458704,33.53,78220.67,0.0,0.17989,0.00011,18.87648]
[1777787464452,33.52,78215.8,0.0,0.17935,0.00011,18.8396]
[1777787470043,33.52,78213.08,0.0,0.17904,0.00011,18.81869]
[1777787475527,33.52,78212.62,0.0,0.17897,0.00011,18.81386]
[1777787483058,33.52,78209.83,0.0,0.17865,0.00011,18.79231]
[1777787483078,33.52,78209.83,0.0,0.17865,0.00011,18.79231]
[1777787483341,33.52,78209.83,0.0,0.17865,0.00011,18.79231]
[1777787483153,33.52,78209.83,0.0,0.17864,0.00011,18.79166]
[1777787485599,33.52,78209.83,0.0,0.17864,0.00011,18.79144]
[1777787487618,33.52,78208.98,0.0,0.17854,0.00011,18.78447]
[1777787487644,33.52,78208.98,0.0,0.17854,0.00011,18.78447]
[1777787488423,33.51,78210.5,0.0,0.1787,0.00011,18.79524]
[1777787493654,33.51,78208.59,0.0,0.17844,0.00011,18.77586]
[1777787498729,33.51,78207.42,0.0,0.1783,0.00011,18.76596]
[1777787504245,33.51,78206.02,0.0,0.17813,0.00011,18.75458]
[1777787510052,33.5,78207.65,0.0,0.17828,0.00011,18.76493]
[1777787515847,33.5,78208.17,0.0,0.17831,0.00011,18.76714]
[1777787521891,33.5,78208.82,0.0,0.17836,0.00011,18.77036]
[1777787526765,33.5,78209.66,0.0,0.17844,0.00011,18.7758]
[1777787526788,33.5,78209.66,0.0,0.17844,0.00011,18.7758]
[1777787526902,33.5,78209.66,0.0,0.17844,0.00011,18.7758]
[1777787527004,33.49,78209.89,0.0,0.17846,0.00011,18.77699]
[1777787532748,33.49,78210.2,0.0,0.17848,0.00011,18.77851]
[1777787538003,33.49,78211.46,0.0,0.17858,0.00011,18.78581]
[1777787543038,33.49,78211.54,0.0,0.17857,0.00011,18.78513]
[1777787546181,33.49,78211.84,0.0,0.1786,0.00011,18.7871]
[1777787546201,33.49,78211.84,0.0,0.1786,0.00011,18.7871]
[1777787546448,33.48,78212.09,0.0,0.17862,0.00011,18.7882]
[1777787552101,33.48,78212.15,0.0,0.17858,0.00011,18.78343]
[1777787556772,33.48,78212.36,0.0,0.1786,0.00011,18.78474]
[1777787556801,33.48,78212.36,0.0,0.1786,0.00011,18.78474]
[1777787556874,33.48,78212.39,0.0,0.17858,0.00011,18.784]
[1777787563174,33.48,78212.39,0.0,0.17856,0.00011,18.78256]
[1777787564754,33.48,78212.39,0.0,0.17856,0.00011,18.78256]
[1777787564795,33.48,78212.39,0.0,0.17856,0.00011,18.78256]
[1777787564855,33.47,78213.06,0.0,0.17863,0.00011,18.78706]
[1777787566094,33.47,78213.06,0.0,0.17863,0.00011,18.78706]
[1777787566124,33.47,78213.06,0.0,0.17863,0.00011,18.78706]
[1777787566196,33.47,78213.06,0.0,0.17862,0.00011,18.78682]
[1777787578279,33.47,78213.22,0.0,0.1786,0.00011,18.78519]
[1777787584326,33.47,78213.61,0.0,0.17862,0.00011,18.78669]
[1777787590984,33.46,78214.06,0.0,0.17865,0.00011,18.78911]
[1777787601445,33.46,78214.23,0.0,0.17863,0.00011,18.78718]
[1777787609966,33.46,78214.47,0.0,0.17864,0.00011,18.78829]
[1777787615542,33.45,78214.63,0.0,0.17859,0.00011,18.78307]
[1777787621385,33.45,78214.72,0.0,0.1786,0.00011,18.78352]
[1777787628794,33.45,78214.89,0.0,0.17859,0.00011,18.78283]
[1777787634677,33.44,78214.73,0.0,0.17854,0.00011,18.77973]
[1777787639712,33.44,78216.33,0.0,0.1787,0.00011,18.79051]
[1777787644746,33.44,78218.26,0.0,0.17889,0.00011,18.80374]
[1777787650359,33.44,78220.83,0.0,0.17916,0.00011,18.8219]
[1777787656542,33.43,78225.5,0.0,0.17965,0.00011,18.85524]
[1777787663461,33.43,78227.66,0.0,0.17986,0.00011,18.86998]
[1777787668917,33.43,78230.04,0.0,0.1801,0.00011,18.88595]
[1777787670957,33.43,78230.33,0.0,0.18012,0.00011,18.8879]
[1777787670976,33.43,78230.33,0.0,0.18012,0.00011,18.8879]
[1777787671089,33.43,78230.33,0.0,0.18012,0.00011,18.8879]
[1777787671177,33.43,78230.97,0.0,0.18016,0.00011,18.88848]
[1777787671965,33.43,78230.97,0.0,0.18016,0.00011,18.88848]
[1777787676837,33.43,78231.16,0.0,0.18018,0.00011,18.88947]
[1777787676874,33.43,78231.16,0.0,0.18018,0.00011,18.88947]
[1777787677326,33.42,78232.06,0.0,0.18026,0.00011,18.89535]
[1777787683020,33.42,78233.01,0.0,0.18035,0.00011,18.90121]
[1777787691316,33.42,78234.58,0.0,0.1805,0.00011,18.91131]
[1777787698126,33.42,78234.58,0.0,0.18048,0.00011,18.90995]
[1777787701494,33.41,78235.41,0.0,0.18056,0.00011,18.91573]
[1777787701531,33.41,78235.41,0.0,0.18056,0.00011,18.91573]
[1777787701595,33.41,78236.02,0.0,0.18062,0.00011,18.91988]
[1777787710734,33.41,78233.94,0.0,0.18038,0.00011,18.9037]
[1777787716249,33.41,78233.86,0.0,0.18035,0.00011,18.90133]
[1777787721527,33.41,78231.98,0.0,0.18013,0.00011,18.88649]
[1777787730011,33.41,78231.16,0.0,0.18003,0.00011,18.87971]
[1777787735065,33.4,78229.56,0.0,0.17981,0.00011,18.86251]
[1777787741670,33.4,78228.15,0.0,0.17963,0.00011,18.85059]
[1777787747468,33.4,78226.14,0.0,0.1794,0.00011,18.83486]
[1777787753510,33.4,78225.81,0.0,0.17935,0.00011,18.8315]
[1777787761320,33.4,78225.79,0.0,0.17934,0.00011,18.83105]
[1777787767612,33.39,78226.08,0.0,0.17934,0.00011,18.83127]
[1777787773651,33.39,78226.23,0.0,0.17935,0.00011,18.83151]
[1777787780700,33.39,78226.41,0.0,0.17935,0.00011,18.83182]
[1777787788088,33.39,78226.37,0.0,0.17934,0.00011,18.83094]
[1777787799834,33.38,78226.22,0.0,0.17926,0.00011,18.82375]
[1777787805426,33.38,78226.15,0.0,0.17925,0.00011,18.82269]
[1777787805459,33.38,78226.15,0.0,0.17925,0.00011,18.82269]
[1777787805527,33.38,78226.07,0.0,0.17924,0.00011,18.82196]
[1777787810911,33.38,78226.02,0.0,0.17922,0.00011,18.8208]
[1777787816953,33.38,78225.99,0.0,0.1792,0.00011,18.8198]
[1777787822234,33.38,78226.42,0.0,0.17924,0.00011,18.82236]
[1777787827641,33.38,78226.75,0.0,0.17927,0.00011,18.82441]
[1777787830183,33.37,78227.53,0.0,0.17935,0.00011,18.82964]
[1777787830227,33.37,78227.53,0.0,0.17935,0.00011,18.82964]
[1777787830284,33.37,78227.17,0.0,0.17931,0.00011,18.82682]
[1777787836090,33.37,78226.81,0.0,0.17925,0.00011,18.8233]
[1777787838576,33.37,78227.09,0.0,0.17928,0.00011,18.82524]
[1777787838597,33.37,78227.09,0.0,0.17928,0.00011,18.82524]
[1777787838677,33.37,78227.21,0.0,0.17929,0.00011,18.82584]
[1777787852445,33.37,78228.61,0.0,0.17939,0.00011,18.83042]
[1777787858234,33.37,78230.16,0.0,0.17955,0.00011,18.84139]
[1777787870393,33.37,78230.78,0.0,0.1796,0.00011,18.84518]
[1777787876419,33.36,78231.9,0.0,0.1797,0.00011,18.85163]
[1777787877098,33.36,78231.9,0.0,0.1797,0.00011,18.85163]
[1777787877131,33.36,78231.9,0.0,0.1797,0.00011,18.85163]
[1777787877426,33.36,78231.84,0.0,0.17969,0.00011,18.85106]
[1777787879114,33.36,78231.94,0.0,0.1797,0.00011,18.85167]
[1777787879134,33.36,78231.94,0.0,0.1797,0.00011,18.85167]
[1777787879215,33.36,78232.08,0.0,0.17971,0.00011,18.85258]
[1777787879998,33.36,78232.08,0.0,0.17971,0.00011,18.85258]
[1777787880020,33.36,78232.08,0.0,0.17971,0.00011,18.85258]
[1777787880714,33.36,78232.08,0.0,0.17971,0.00011,18.85258]
[1777787880727,33.36,78232.08,0.0,0.17971,0.00011,18.85258]
[1777787888999,33.36,78232.49,0.0,0.17974,0.00011,18.85461]
[1777787889039,33.36,78232.49,0.0,0.17974,0.00011,18.85461]
[1777787889511,33.36,78232.6,0.0,0.17975,0.00011,18.85517]
[1777787894379,33.36,78233.29,0.0,0.17982,0.00011,18.85979]
[1777787894404,33.36,78233.29,0.0,0.17982,0.00011,18.85979]
[1777787894481,33.36,78233.29,0.0,0.17981,0.00011,18.85966]
[1777787902795,33.35,78233.38,0.0,0.17981,0.00011,18.85915]
[1777787903839,33.35,78233.38,0.0,0.17981,0.00011,18.85915]
[1777787903860,33.35,78233.38,0.0,0.17981,0.00011,18.85915]
[1777787904617,33.35,78233.38,0.0,0.1798,0.00011,18.85902]
[1777787907814,33.35,78242.73,0.0,0.18082,0.00011,18.92809]
[1777787913681,33.35,78241.93,0.0,0.1807,0.00011,18.91794]
[1777787913900,33.35,78241.93,0.0,0.1807,0.00011,18.91794]
[1777787914852,33.35,78241.14,0.0,0.18061,0.00011,18.91204]
[1777787916585,33.35,78241.25,0.0,0.18063,0.00011,18.91285]
[1777787916588,33.35,78241.25,0.0,0.18063,0.00011,18.91285]
[1777787916602,33.35,78241.25,0.0,0.18063,0.00011,18.91285]
[1777787916911,33.35,78241.25,0.0,0.18063,0.00011,18.91285]
[1777787917845,33.35,78241.47,0.0,0.18065,0.00011,18.91449]
[1777787922855,33.35,78241.46,0.0,0.18065,0.00011,18.91447]
[1777787924754,33.35,78241.72,0.0,0.18068,0.00011,18.91645]
[1777787924769,33.35,78241.72,0.0,0.18068,0.00011,18.91645]
[1777787928852,33.35,78242.23,0.0,0.18074,0.00011,18.92034]
[1777787928867,33.35,78242.23,0.0,0.18074,0.00011,18.92034]
[1777787928871,33.35,78242.23,0.0,0.18074,0.00011,18.92034]
[1777787930913,33.35,78242.25,0.0,0.18074,0.00011,18.92061]
[1777787931807,33.35,78242.35,0.0,0.18075,0.00011,18.9214]
[1777787936841,33.35,78242.39,0.0,0.18076,0.00011,18.92195]
[1777787942887,33.35,78242.42,0.0,0.18077,0.00011,18.92253]
[1777787950943,33.36,78243.19,0.0,0.18086,0.00011,18.92878]
[1777787952642,33.36,78243.19,0.0,0.18086,0.00011,18.92878]
[1777787952672,33.36,78243.19,0.0,0.18086,0.00011,18.92878]
[1777787952691,33.36,78243.19,0.0,0.18086,0.00011,18.92878]
[1777787952713,33.36,78243.62,0.0,0.18091,0.00011,18.93205]
[1777787953345,33.36,78243.62,0.0,0.18091,0.00011,18.93205]
[1777787955391,33.36,78243.62,0.0,0.18091,0.00011,18.93212]
[1777787957439,33.36,78243.62,0.0,0.18091,0.00011,18.93234]
[1777787961498,33.36,78244.13,0.0,0.18097,0.00011,18.93642]
[1777787964892,33.36,78244.34,0.0,0.181,0.00011,18.93821]
[1777787964924,33.36,78244.34,0.0,0.181,0.00011,18.93821]
[1777787965678,33.36,78244.34,0.0,0.181,0.00011,18.93821]
[1777787965696,33.36,78244.34,0.0,0.181,0.00011,18.93821]
[1777787965878,33.36,78244.34,0.0,0.181,0.00011,18.93821]
[1777787967103,33.36,78244.34,0.0,0.181,0.00011,18.93843]
[1777787967143,33.36,78244.34,0.0,0.181,0.00011,18.93843]
[1777787967613,33.36,78244.34,0.0,0.181,0.00011,18.93843]
[1777787967861,33.36,78244.34,0.0,0.181,0.00011,18.93843]
[1777787967888,33.36,78244.34,0.0,0.181,0.00011,18.93843]
[1777787967870,33.36,78244.34,0.0,0.18101,0.00011,18.93858]
[1777787968550,33.36,78244.34,0.0,0.18101,0.00011,18.93858]
[1777787968568,33.36,78244.34,0.0,0.18101,0.00011,18.93858]
[1777787968647,33.36,78244.34,0.0,0.18101,0.00011,18.93858]
[1777787969493,33.36,78244.34,0.0,0.18101,0.00011,18.93858]
[1777787969516,33.36,78244.34,0.0,0.18101,0.00011,18.93858]
[1777787980146,33.36,78244.67,0.0,0.18103,0.00011,18.93804]
[1777787982506,33.36,78244.67,0.0,0.18103,0.00011,18.93804]
[1777787982526,33.36,78244.67,0.0,0.18103,0.00011,18.93804]
[1777787982669,33.36,78244.67,0.0,0.18103,0.00011,18.93804]
[1777787982715,33.36,78245.06,0.0,0.18107,0.00011,18.9411]
[1777787984083,33.36,78245.06,0.0,0.18108,0.00011,18.94118]
[1777787984125,33.36,78245.06,0.0,0.18108,0.00011,18.94118]
[1777787984255,33.36,78245.06,0.0,0.18108,0.00011,18.94126]
[1777787988926,33.36,78245.06,0.0,0.18108,0.00011,18.9415]
[1777787988964,33.36,78245.06,0.0,0.18108,0.00011,18.9415]
[1777787989085,33.36,78245.06,0.0,0.18108,0.00011,18.9415]
[1777787989107,33.36,78245.14,0.0,0.18109,0.00011,18.94225]
[1777787991867,33.36,78245.14,0.0,0.18109,0.00011,18.94225]
[1777787991897,33.36,78245.14,0.0,0.18109,0.00011,18.94225]
[1777787991939,33.36,78245.2,0.0,0.1811,0.00011,18.94293]
[1777787994627,33.36,78245.2,0.0,0.1811,0.00011,18.94301]
[1777787994668,33.36,78245.2,0.0,0.1811,0.00011,18.94301]
[1777787994844,33.36,78245.2,0.0,0.1811,0.00011,18.94301]
[1777787994887,33.36,78245.2,0.0,0.18111,0.00011,18.94316]
[1777788001293,33.36,78245.2,0.0,0.18111,0.00011,18.94362]
[1777788006826,33.36,78242.56,0.0,0.18082,0.00011,18.92399]
[1777788012372,33.36,78243.91,0.0,0.18095,0.00011,18.93295]
[1777788017951,33.36,78245.5,0.0,0.18112,0.00011,18.94426]
[1777788017977,33.36,78245.5,0.0,0.18112,0.00011,18.94426]
[1777788018417,33.36,78245.81,0.0,0.18115,0.00011,18.94629]
[1777788023637,33.36,78243.08,0.0,0.18085,0.00011,18.9256]
[1777788029083,33.36,78238.5,0.0,0.18034,0.00011,18.89113]
[1777788036545,33.36,78236.81,0.0,0.18012,0.00011,18.87447]
[1777788041580,33.36,78232.7,0.0,0.17967,0.00011,18.84382]
[1777788046615,33.36,78225.38,0.0,0.17887,0.00011,18.78935]
[1777788053689,33.36,78224.86,0.0,0.17882,0.00011,18.78567]
[1777788059720,33.36,78222.61,0.0,0.17858,0.00011,18.76934]
[1777788064754,33.36,78222.44,0.0,0.17856,0.00011,18.76816]
[1777788070796,33.36,78222.2,0.0,0.17853,0.00011,18.76606]
[1777788072832,33.36,78222.2,0.0,0.17853,0.00011,18.76606]
[1777788072930,33.36,78221.92,0.0,0.1785,0.00011,18.76388]
[1777788078853,33.36,78221.97,0.0,0.1785,0.00011,18.76402]
[1777788079995,33.36,78221.97,0.0,0.1785,0.00011,18.76402]
[1777788080867,33.36,78222.01,0.0,0.17851,0.00011,18.76425]
[1777788081632,33.36,78222.01,0.0,0.17851,0.00011,18.76425]
[1777788081921,33.36,78222.36,0.0,0.17854,0.00011,18.76682]
[1777788084794,33.36,78222.36,0.0,0.17854,0.00011,18.76678]
[1777788084896,33.36,78221.47,0.0,0.17845,0.00011,18.76009]
[1777788085875,33.36,78221.47,0.0,0.17845,0.00011,18.76009]
[1777788085932,33.36,78221.42,0.0,0.17844,0.00011,18.75968]
[1777788087437,33.36,78221.42,0.0,0.17844,0.00011,18.75966]
[1777788087915,33.36,78219.76,0.0,0.17826,0.00011,18.7473]
[1777788090330,33.36,78219.76,0.0,0.17826,0.00011,18.7473]
[1777788090431,33.36,78219.38,0.0,0.17822,0.00011,18.74458]
[1777788096405,33.36,78219.41,0.0,0.1782,0.00011,18.74107]
[1777788096979,33.36,78217.76,0.0,0.17802,0.00011,18.72893]
[1777788097245,33.36,78217.76,0.0,0.17802,0.00011,18.72893]
[1777788097971,33.36,78217.76,0.0,0.17802,0.00011,18.72893]
[1777788100934,33.36,78213.31,0.0,0.17754,0.00011,18.69597]
[1777788101036,33.36,78211.14,0.0,0.17731,0.00011,18.67985]
[1777788106042,33.36,78210.25,0.0,0.17721,0.00011,18.67352]
[1777788112083,33.36,78203.96,0.0,0.17654,0.00011,18.62707]
[1777788122153,33.36,78199.76,0.0,0.1761,0.00011,18.59652]
[1777788127190,33.36,78194.82,0.0,0.17557,0.00011,18.56011]
[1777788132224,33.36,78193.42,0.0,0.17543,0.00011,18.55009]
[1777788137263,33.36,78192.77,0.0,0.17536,0.00011,18.54566]
[1777788144990,33.37,78191.57,0.0,0.17524,0.00011,18.53703]
[1777788154597,33.37,78189.86,0.0,0.17504,0.00011,18.52134]
[1777788162437,33.37,78189.07,0.0,0.17497,0.00011,18.5161]
[1777788167924,33.37,78188.7,0.0,0.17493,0.00011,18.5135]
[1777788174738,33.37,78187.3,0.0,0.17479,0.00011,18.50385]
[1777788181525,33.37,78188.58,0.0,0.17493,0.00011,18.51361]
[1777788181604,33.37,78188.58,0.0,0.17493,0.00011,18.51361]
[1777788186760,33.37,78180.98,0.0,0.17413,0.00011,18.45819]
[1777788189031,33.37,78180.98,0.0,0.17414,0.00011,18.45844]
[1777788189074,33.37,78180.98,0.0,0.17414,0.00011,18.45844]
[1777788189917,33.38,78180.77,0.0,0.17412,0.00011,18.45762]
[1777788190849,33.38,78179.92,0.0,0.17404,0.00011,18.45153]
[1777788197895,33.38,78179.92,0.0,0.17405,0.00011,18.45252]
[1777788202784,33.38,78176.3,0.0,0.17368,0.00011,18.42644]
[1777788202846,33.38,78175.74,0.0,0.17362,0.00011,18.42237]
[1777788209766,33.38,78179.43,0.0,0.17402,0.00011,18.4505]
[1777788210441,33.38,78179.43,0.0,0.17402,0.00011,18.4505]
[1777788210471,33.38,78179.43,0.0,0.17402,0.00011,18.4505]
[1777788210535,33.38,78179.43,0.0,0.17402,0.00011,18.4505]
[1777788210774,33.38,78179.46,0.0,0.17403,0.00011,18.45079]
[1777788216816,33.38,78180.14,0.0,0.17408,0.00011,18.45231]
[1777788221850,33.38,78180.66,0.0,0.17414,0.00011,18.45655]
[1777788226249,33.38,78178.47,0.0,0.17391,0.00011,18.44052]
[1777788226547,33.38,78178.47,0.0,0.17391,0.00011,18.44052]
[1777788228755,33.38,78177.2,0.0,0.17378,0.00011,18.4313]
[1777788228763,33.38,78177.2,0.0,0.17378,0.00011,18.4313]
[1777788228792,33.38,78177.2,0.0,0.17378,0.00011,18.4313]
[1777788228900,33.38,78177.2,0.0,0.17378,0.00011,18.4313]
[1777788232875,33.38,78176.35,0.0,0.17369,0.00011,18.42522]
[1777788232916,33.38,78176.35,0.0,0.17369,0.00011,18.42522]
[1777788233684,33.38,78172.74,0.0,0.17331,0.00011,18.39839]
[1777788233754,33.38,78172.74,0.0,0.17331,0.00011,18.39839]
[1777788233824,33.38,78172.74,0.0,0.17331,0.00011,18.39839]
[1777788234109,33.38,78171.19,0.0,0.17314,0.00011,18.38693]
[1777788234881,33.38,78171.19,0.0,0.17314,0.00011,18.38693]
[1777788234893,33.38,78171.19,0.0,0.17314,0.00011,18.38693]
[1777788234914,33.38,78171.19,0.0,0.17314,0.00011,18.38693]
[1777788234924,33.38,78171.19,0.0,0.17314,0.00011,18.38693]
[1777788234929,33.38,78171.19,0.0,0.17314,0.00011,18.38693]
[1777788235157,33.39,78170.34,0.0,0.17305,0.00011,18.38084]
[1777788240600,33.39,78169.93,0.0,0.17302,0.00011,18.37834]
[1777788242543,33.39,78167.91,0.0,0.17281,0.00011,18.3635]
[1777788243119,33.39,78167.17,0.0,0.17273,0.00011,18.35806]
[1777788243364,33.39,78167.17,0.0,0.17273,0.00011,18.35806]
[1777788243936,33.39,78167.17,0.0,0.17273,0.00011,18.35806]
[1777788249121,33.39,78167.35,0.0,0.17276,0.00011,18.35984]
[1777788255099,33.39,78166.24,0.0,0.17265,0.00011,18.35214]
[1777788260581,33.39,78166.08,0.0,0.17263,0.00011,18.35132]
[1777788267180,33.39,78165.45,0.0,0.17257,0.00011,18.34717]
[1777788273223,33.39,78165.26,0.0,0.17253,0.00011,18.34216]
[1777788282286,33.39,78164.65,0.0,0.17248,0.00011,18.33821]
[1777788288328,33.39,78164.19,0.0,0.17244,0.00011,18.33553]
[1777788293363,33.4,78163.84,0.0,0.17241,0.00011,18.33359]
[1777788301015,33.4,78163.81,0.0,0.17241,0.00011,18.33376]
[1777788309475,33.4,78167.28,0.0,0.17281,0.00011,18.36138]
[1777788314511,33.4,78165.96,0.0,0.17268,0.00011,18.35225]
[1777788321176,33.4,78165.88,0.0,0.17267,0.00011,18.35179]
[1777788321396,33.4,78165.88,0.0,0.17268,0.00011,18.35249]
[1777788321764,33.4,78165.88,0.0,0.17268,0.00011,18.35249]
[1777788321920,33.4,78165.88,0.0,0.17268,0.00011,18.35249]
[1777788322129,33.4,78165.88,0.0,0.17268,0.00011,18.35249]
[1777788322240,33.4,78165.88,0.0,0.17268,0.00011,18.35249]
[1777788322221,33.4,78148.45,0.0,0.17083,0.00011,18.22264]
[1777788323143,33.4,78148.45,0.0,0.17083,0.00011,18.22264]
[1777788323227,33.4,78125.63,0.0,0.16843,0.0001,18.05227]
[1777788323391,33.4,78125.63,0.0,0.16843,0.0001,18.05227]
[1777788323410,33.4,78125.63,0.0,0.16843,0.0001,18.05227]
[1777788323960,33.4,78125.63,0.0,0.16843,0.0001,18.05227]
[1777788324425,33.4,78124.75,0.0,0.16833,0.0001,18.0457]
[1777788324841,33.4,78125.15,0.0,0.16838,0.0001,18.04867]
[1777788330396,33.4,78133.17,0.0,0.16922,0.00011,18.10839]
[1777788335531,33.4,78140.35,0.0,0.16995,0.00011,18.15804]
[1777788341709,33.4,78142.5,0.0,0.17016,0.00011,18.17329]
[1777788346744,33.4,78144.87,0.0,0.1704,0.00011,18.19013]
[1777788350995,33.4,78145.97,0.0,0.17051,0.00011,18.19784]
[1777788352797,33.4,78151.81,0.0,0.17112,0.00011,18.24113]
[1777788352812,33.4,78151.81,0.0,0.17112,0.00011,18.24113]
[1777788352884,33.4,78153.63,0.0,0.17132,0.00011,18.2547]
[1777788360842,33.4,78153.63,0.0,0.17132,0.00011,18.25468]
[1777788366078,33.4,78156.07,0.0,0.17158,0.00011,18.27304]
[1777788371920,33.4,78157.78,0.0,0.17176,0.00011,18.28605]
[1777788376955,33.4,78165.68,0.0,0.17261,0.00011,18.34524]
[1777788382996,33.4,78168.55,0.0,0.17292,0.00011,18.36692]
[1777788388034,33.4,78161.75,0.0,0.17219,0.00011,18.31637]
[1777788393066,33.4,78162.13,0.0,0.17222,0.00011,18.31586]
[1777788398101,33.4,78163.01,0.0,0.17232,0.00011,18.32304]
[1777788403136,33.4,78165.43,0.0,0.17258,0.00011,18.34121]
[1777788412200,33.4,78170.05,0.0,0.17307,0.00011,18.37587]
[1777788413946,33.4,78170.05,0.0,0.17307,0.00011,18.37587]
[1777788413991,33.4,78170.05,0.0,0.17307,0.00011,18.37587]
[1777788414142,33.4,78170.05,0.0,0.17307,0.00011,18.37587]
[1777788414168,33.4,78170.05,0.0,0.17307,0.00011,18.37587]
[1777788414178,33.4,78170.05,0.0,0.17307,0.00011,18.37587]
[1777788414243,33.4,78172.67,0.0,0.17335,0.00011,18.39544]
[1777788419248,33.4,78172.67,0.0,0.17336,0.00011,18.39556]
[1777788425292,33.4,78176.71,0.0,0.17379,0.00011,18.42585]
[1777788433895,33.4,78177.65,0.0,0.17389,0.00011,18.4329]
[1777788435343,33.4,78178.55,0.0,0.17399,0.00011,18.43974]
[1777788435368,33.4,78178.55,0.0,0.17399,0.00011,18.43974]
[1777788440932,33.4,78181.04,0.0,0.17426,0.00011,18.45841]
[1777788440964,33.4,78181.04,0.0,0.17426,0.00011,18.45841]
[1777788441002,33.4,78181.04,0.0,0.17426,0.00011,18.45841]
[1777788442430,33.4,78181.04,0.0,0.17426,0.00011,18.45847]
[1777788442518,33.4,78170.74,0.0,0.17316,0.00011,18.38181]
[1777788448342,33.41,78170.13,0.0,0.1731,0.00011,18.37789]
[1777788453490,33.41,78169.97,0.0,0.17307,0.00011,18.3735]
[1777788458522,33.41,78169.17,0.0,0.17299,0.00011,18.36822]
[1777788464564,33.41,78169.07,0.0,0.173,0.00011,18.36824]
[1777788469629,33.41,78169.03,0.0,0.173,0.00011,18.36854]
[1777788474635,33.41,78169.33,0.0,0.17304,0.00011,18.37136]
[1777788479085,33.41,78173.18,0.0,0.17346,0.00011,18.40031]
[1777788479113,33.41,78173.18,0.0,0.17346,0.00011,18.40031]
[1777788479421,33.41,78173.74,0.0,0.17352,0.00011,18.40463]
[1777788483431,33.41,78175.7,0.0,0.17373,0.00011,18.41944]
[1777788483459,33.41,78175.79,0.0,0.17374,0.00011,18.42017]
[1777788484704,33.41,78175.79,0.0,0.17374,0.00011,18.42023]
[1777788489740,33.41,78176.35,0.0,0.17381,0.00011,18.42471]
[1777788495781,33.42,78176.65,0.0,0.17384,0.00011,18.42731]
[1777788502830,33.42,78177.21,0.0,0.17391,0.00011,18.43191]
[1777788507886,33.42,78177.52,0.0,0.17395,0.00011,18.43449]
[1777788507923,33.42,78177.52,0.0,0.17395,0.00011,18.43449]
[1777788507966,33.42,78177.52,0.0,0.17395,0.00011,18.43456]
[1777788508495,33.42,78177.52,0.0,0.17395,0.00011,18.43456]
[1777788508517,33.42,78177.52,0.0,0.17395,0.00011,18.43456]
[1777788509472,33.42,78177.52,0.0,0.17395,0.00011,18.43456]
[1777788508874,33.42,78177.52,0.0,0.17395,0.00011,18.43463]
[1777788509488,33.42,78177.52,0.0,0.17395,0.00011,18.43463]
[1777788509530,33.42,78177.52,0.0,0.17395,0.00011,18.43463]
[1777788509631,33.42,78177.95,0.0,0.174,0.00011,18.4379]
[1777788516860,33.42,78177.99,0.0,0.17397,0.00011,18.43435]
[1777788516890,33.42,78177.99,0.0,0.17397,0.00011,18.43435]
[1777788516958,33.42,78178.36,0.0,0.17402,0.00011,18.43743]
[1777788518150,33.42,78178.36,0.0,0.17402,0.00011,18.43743]
[1777788518189,33.42,78178.36,0.0,0.17402,0.00011,18.43743]
[1777788518858,33.42,78178.36,0.0,0.17402,0.00011,18.4375]
[1777788518874,33.42,78178.36,0.0,0.17402,0.00011,18.4375]
[1777788518900,33.42,78178.36,0.0,0.17402,0.00011,18.4375]
[1777788518959,33.42,78178.24,0.0,0.17401,0.00011,18.43667]
[1777788519660,33.42,78178.24,0.0,0.17401,0.00011,18.43667]
[1777788519698,33.42,78178.24,0.0,0.17401,0.00011,18.43667]
[1777788519761,33.42,78178.24,0.0,0.17401,0.00011,18.43674]
[1777788522344,33.42,78178.24,0.0,0.17401,0.00011,18.43674]
[1777788522444,33.42,78178.04,0.0,0.17399,0.00011,18.43539]
[1777788526039,33.42,78170.21,0.0,0.17316,0.00011,18.3773]
[1777788526077,33.42,78167.65,0.0,0.17289,0.00011,18.35836]
[1777788531826,33.42,78165.78,0.0,0.1727,0.00011,18.34517]
[1777788532027,33.42,78165.78,0.0,0.1727,0.00011,18.34517]
[1777788537274,33.42,78154.49,0.0,0.1715,0.00011,18.26161]
[1777788543114,33.42,78152.15,0.0,0.17126,0.00011,18.2447]
[1777788549121,33.42,78150.64,0.0,0.17111,0.00011,18.23379]
[1777788554178,33.42,78146.41,0.0,0.17067,0.00011,18.20274]
[1777788560301,33.43,78143.98,0.0,0.17042,0.00011,18.18523]
[1777788567483,33.43,78142.12,0.0,0.17024,0.00011,18.17225]
[1777788573326,33.43,78139.78,0.0,0.16997,0.00011,18.15124]
[1777788581381,33.43,78139.7,0.0,0.16996,0.00011,18.15058]
[1777788587623,33.43,78137.42,0.0,0.16972,0.00011,18.13355]
[1777788594472,33.43,78133.64,0.0,0.16932,0.00011,18.1055]
[1777788600514,33.43,78133.34,0.0,0.16929,0.00011,18.10349]
[1777788605550,33.43,78132.09,0.0,0.16917,0.00011,18.0948]
[1777788614258,33.43,78132.29,0.0,0.1692,0.00011,18.09651]
[1777788617834,33.43,78145.46,0.0,0.1706,0.00011,18.19573]
[1777788623675,33.43,78154.09,0.0,0.17151,0.00011,18.25977]
[1777788628922,33.43,78155.99,0.0,0.17171,0.00011,18.27367]
[1777788634754,33.43,78157.77,0.0,0.17186,0.00011,18.28247]
[1777788639792,33.43,78152.44,0.0,0.17129,0.00011,18.24267]
[1777788644826,33.43,78152.46,0.0,0.1713,0.00011,18.24277]
[1777788649861,33.43,78152.76,0.0,0.17133,0.00011,18.24495]
[1777788654896,33.43,78153.47,0.0,0.1714,0.00011,18.25018]
[1777788659932,33.43,78153.15,0.0,0.17137,0.00011,18.24774]
[1777788665973,33.43,78153.51,0.0,0.1714,0.00011,18.25039]
[1777788672016,33.43,78154.37,0.0,0.17149,0.00011,18.25671]
[1777788678254,33.43,78154.93,0.0,0.17155,0.00011,18.26079]
[1777788684099,33.43,78155.35,0.0,0.1716,0.00011,18.26383]
[1777788689749,33.43,78155.48,0.0,0.17161,0.00011,18.26473]
[1777788689770,33.43,78155.48,0.0,0.17161,0.00011,18.26473]
[1777788689843,33.43,78155.48,0.0,0.17161,0.00011,18.26473]
[1777788690598,33.43,78155.48,0.0,0.17161,0.00011,18.26473]
[1777788689850,33.43,78155.48,0.0,0.17161,0.00011,18.26469]
[1777788692779,33.43,78155.16,0.0,0.17154,0.00011,18.25829]
[1777788692815,33.43,78155.16,0.0,0.17154,0.00011,18.25829]
[1777788693163,33.43,78155.2,0.0,0.17155,0.00011,18.25858]
[1777788698394,33.43,78154.13,0.0,0.17143,0.00011,18.25056]
[1777788704240,33.43,78154.09,0.0,0.17143,0.00011,18.25029]
[1777788710283,33.43,78153.55,0.0,0.17137,0.00011,18.24635]
[1777788717939,33.43,78153.6,0.0,0.17138,0.00011,18.24677]
[1777788728604,33.43,78152.84,0.0,0.17131,0.00011,18.24164]
[1777788738675,33.43,78152.22,0.0,0.17125,0.00011,18.23745]
[1777788747542,33.43,78151.77,0.0,0.17121,0.00011,18.23451]
[1777788753046,33.43,78150.93,0.0,0.17109,0.00011,18.2245]
[1777788758619,33.43,78148.52,0.0,0.17084,0.00011,18.20681]
[1777788763700,33.43,78145.14,0.0,0.17049,0.00011,18.18191]
[1777788769696,33.43,78143.82,0.0,0.17035,0.00011,18.17227]
[1777788774730,33.43,78139.79,0.0,0.16993,0.00011,18.14244]
[1777788780627,33.43,78137.88,0.0,0.16973,0.00011,18.12834]
[1777788787342,33.44,78138.34,0.0,0.16978,0.00011,18.1319]
[1777788795878,33.44,78137.66,0.0,0.16971,0.00011,18.12705]
[1777788800914,33.44,78136.48,0.0,0.16959,0.00011,18.11837]
[1777788803759,33.44,78135.89,0.0,0.16953,0.00011,18.11401]
[1777788804108,33.44,78135.4,0.0,0.16948,0.00011,18.1104]
[1777788809165,33.44,78133.13,0.0,0.16924,0.00011,18.09389]
[1777788810383,33.44,78133.13,0.0,0.16924,0.00011,18.09389]
[1777788810410,33.44,78133.13,0.0,0.16924,0.00011,18.09389]
[1777788810525,33.44,78133.13,0.0,0.16924,0.00011,18.09389]
[1777788810610,33.44,78133.13,0.0,0.16924,0.00011,18.09389]
[1777788810689,33.44,78133.13,0.0,0.16924,0.00011,18.09397]
[1777788811895,33.44,78133.13,0.0,0.16925,0.00011,18.09406]
[1777788817024,33.44,78133.54,0.0,0.16927,0.00011,18.09368]
[1777788823068,33.44,78133.52,0.0,0.16928,0.00011,18.09416]
[1777788827632,33.44,78133.18,0.0,0.16925,0.00011,18.09197]
[1777788827657,33.44,78133.18,0.0,0.16925,0.00011,18.09197]
[1777788827734,33.44,78133.46,0.0,0.16928,0.00011,18.09417]
[1777788835153,33.44,78133.71,0.0,0.16932,0.00011,18.09698]
[1777788841195,33.44,78134.82,0.0,0.16944,0.00011,18.10596]
[1777788842031,33.44,78134.82,0.0,0.16944,0.00011,18.10596]
[1777788842054,33.44,78134.82,0.0,0.16944,0.00011,18.10596]
[1777788842162,33.44,78134.82,0.0,0.16944,0.00011,18.10596]
[1777788842354,33.44,78134.82,0.0,0.16944,0.00011,18.10596]
[1777788842507,33.44,78134.82,0.0,0.16944,0.00011,18.10596]
[1777788842537,33.44,78134.82,0.0,0.16944,0.00011,18.10596]
[1777788845584,33.44,78128.97,0.0,0.16883,0.00011,18.0628]
[1777788845611,33.44,78128.97,0.0,0.16883,0.00011,18.0628]
[1777788845956,33.44,78128.29,0.0,0.16877,0.00011,18.05791]
[1777788845971,33.44,78128.29,0.0,0.16877,0.00011,18.05791]
[1777788846778,33.45,78128.08,0.0,0.16875,0.00011,18.05651]
[1777788853279,33.45,78125.99,0.0,0.16854,0.0001,18.04216]
[1777788858317,33.45,78123.83,0.0,0.16833,0.0001,18.02694]
[1777788863353,33.45,78123.63,0.0,0.16832,0.0001,18.02635]
[1777788868659,33.45,78123.18,0.0,0.16828,0.0001,18.02351]
[1777788876441,33.45,78118.88,0.0,0.16782,0.0001,17.98866]
[1777788885506,33.46,78116.62,0.0,0.1676,0.0001,17.97308]
[1777788896583,33.46,78116.68,0.0,0.16763,0.0001,17.97526]
[1777788900639,33.46,78116.86,0.0,0.16766,0.0001,17.97715]
[1777788900664,33.46,78116.86,0.0,0.16766,0.0001,17.97715]
[1777788900679,33.46,78116.86,0.0,0.16766,0.0001,17.97715]
[1777788900720,33.46,78116.86,0.0,0.16766,0.0001,17.97715]
[1777788900822,33.46,78115.48,0.0,0.16752,0.0001,17.96707]
[1777788901202,33.46,78115.48,0.0,0.16752,0.0001,17.96707]
[1777788902012,33.46,78115.48,0.0,0.16752,0.0001,17.96726]
[1777788902034,33.46,78115.48,0.0,0.16752,0.0001,17.96726]
[1777788902626,33.46,78114.67,0.0,0.16744,0.0001,17.96143]
[1777788907661,33.46,78124.43,0.0,0.16848,0.0001,18.03516]
[1777788912696,33.47,78121.53,0.0,0.16818,0.0001,18.01427]
[1777788918739,33.47,78121.47,0.0,0.16819,0.0001,18.01486]
[1777788923550,33.47,78121.67,0.0,0.16822,0.0001,18.01705]
[1777788929187,33.47,78121.51,0.0,0.16822,0.0001,18.01675]
[1777788934855,33.47,78122.5,0.0,0.16831,0.0001,18.0214]
[1777788939462,33.47,78122.69,0.0,0.16834,0.0001,18.02318]
[1777788939503,33.47,78122.69,0.0,0.16834,0.0001,18.02318]
[1777788944684,33.48,78122.8,0.0,0.16836,0.0001,18.02472]
[1777788944722,33.48,78122.8,0.0,0.16836,0.0001,18.02472]
[1777788950149,33.48,78121.94,0.0,0.1683,0.0001,18.02016]
[1777788958016,33.48,78121.87,0.0,0.16831,0.0001,18.02115]
[1777788963051,33.48,78121.91,0.0,0.16833,0.0001,18.02238]
[1777788966254,33.48,78122.15,0.0,0.16836,0.0001,18.02453]
[1777788973122,33.49,78124.01,0.0,0.16858,0.0001,18.03974]
[1777788976436,33.49,78123.95,0.0,0.16857,0.0001,18.03963]
[1777788982188,33.49,78123.57,0.0,0.16855,0.0001,18.038]
[1777788984641,33.49,78123.42,0.0,0.16854,0.0001,18.03706]
[1777788990460,33.49,78124.18,0.0,0.16863,0.0001,18.04389]
[1777788996292,33.49,78125.62,0.0,0.16877,0.0001,18.05164]
[1777789002329,33.5,78126.18,0.0,0.16885,0.0001,18.05682]
[1777789007365,33.5,78127.49,0.0,0.169,0.00011,18.06741]
[1777789017432,33.5,78127.63,0.0,0.16903,0.00011,18.07005]
[1777789023691,33.5,78128.55,0.0,0.16914,0.00011,18.07784]
[1777789034770,33.51,78126.75,0.0,0.16898,0.0001,18.06618]
[1777789044839,33.51,78125.84,0.0,0.16891,0.0001,18.06095]
[1777789049774,33.51,78125.84,0.0,0.16892,0.0001,18.06155]
[1777789049794,33.51,78125.84,0.0,0.16892,0.0001,18.06155]
[1777789049875,33.51,78125.07,0.0,0.16884,0.0001,18.05597]
[1777789054910,33.51,78125.07,0.0,0.16882,0.0001,18.05274]
[1777789060737,33.51,78124.24,0.0,0.16875,0.0001,18.04748]
[1777789064918,33.51,78123.91,0.0,0.16871,0.0001,18.04517]
[1777789064966,33.51,78123.91,0.0,0.16871,0.0001,18.04517]
[1777789065017,33.52,78123.79,0.0,0.16871,0.0001,18.0449]
[1777789072822,33.52,78124.74,0.0,0.16883,0.0001,18.05306]
[1777789077856,33.52,78126.3,0.0,0.169,0.0001,18.06544]
[1777789082116,33.52,78127.63,0.0,0.16915,0.00011,18.07595]
[1777789087927,33.52,78127.63,0.0,0.16916,0.00011,18.07687]
[1777789090239,33.52,78129.62,0.0,0.16937,0.00011,18.09182]
[1777789090262,33.52,78129.62,0.0,0.16937,0.00011,18.09182]
[1777789099003,33.53,78129.82,0.0,0.16942,0.00011,18.09478]
[1777789100368,33.53,78131.61,0.0,0.16961,0.00011,18.10823]
[1777789100407,33.53,78131.61,0.0,0.16961,0.00011,18.10823]
[1777789106053,33.53,78132.6,0.0,0.16972,0.00011,18.11636]
[1777789110496,33.53,78133.38,0.0,0.16981,0.00011,18.12254]
[1777789115542,33.53,78133.5,0.0,0.1698,0.00011,18.12007]
[1777789116917,33.53,78133.5,0.0,0.16981,0.00011,18.12032]
[1777789116949,33.53,78133.5,0.0,0.16981,0.00011,18.12032]
[1777789117018,33.53,78133.5,0.0,0.16981,0.00011,18.12044]
[1777789118440,33.53,78133.5,0.0,0.16981,0.00011,18.12044]
[1777789118485,33.53,78133.5,0.0,0.16981,0.00011,18.12044]
[1777789118542,33.53,78132.89,0.0,0.16975,0.00011,18.11616]
[1777789125401,33.53,78131.73,0.0,0.16964,0.00011,18.10842]
[1777789127470,33.53,78131.73,0.0,0.16964,0.00011,18.10842]
[1777789127500,33.53,78131.73,0.0,0.16964,0.00011,18.10842]
[1777789127571,33.53,78131.73,0.0,0.16964,0.00011,18.10867]
[1777789129835,33.53,78131.73,0.0,0.16964,0.00011,18.10867]
[1777789129870,33.53,78131.73,0.0,0.16964,0.00011,18.10867]
[1777789129971,33.53,78131.73,0.0,0.16965,0.00011,18.10891]
[1777789135471,33.53,78129.7,0.0,0.16944,0.00011,18.09457]
[1777789140913,33.54,78129.1,0.0,0.16939,0.00011,18.09059]
[1777789150064,33.54,78128.68,0.0,0.16935,0.00011,18.0882]
[1777789150101,33.54,78128.68,0.0,0.16935,0.00011,18.0882]
[1777789150165,33.54,78128.68,0.0,0.16936,0.00011,18.0888]
[1777789152578,33.54,78127.22,0.0,0.16921,0.0001,18.07807]
[1777789152622,33.54,78127.22,0.0,0.16921,0.0001,18.07807]
[1777789152665,33.54,78127.06,0.0,0.1692,0.0001,18.077]
[1777789153380,33.54,78127.06,0.0,0.1692,0.0001,18.077]
[1777789153425,33.54,78127.06,0.0,0.1692,0.0001,18.077]
[1777789153481,33.54,78127.06,0.0,0.1692,0.0001,18.07712]
[1777789155874,33.54,78127.06,0.0,0.1692,0.0001,18.07724]
[1777789155899,33.54,78127.06,0.0,0.1692,0.0001,18.07724]
[1777789155976,33.54,78126.47,0.0,0.16914,0.0001,18.07298]
[1777789161230,33.54,78124.88,0.0,0.16898,0.0001,18.06177]
[1777789167480,33.54,78124.62,0.0,0.16897,0.0001,18.06076]
[1777789172515,33.54,78124.37,0.0,0.16892,0.0001,18.05557]
[1777789177550,33.55,78124.43,0.0,0.16894,0.0001,18.05667]
[1777789182585,33.55,78121.47,0.0,0.16864,0.0001,18.03537]
[1777789188626,33.55,78120.86,0.0,0.16859,0.0001,18.03174]
[1777789195892,33.55,78120.21,0.0,0.16854,0.0001,18.02797]
[1777789201096,33.55,78119.79,0.0,0.1685,0.0001,18.02545]
[1777789206964,33.55,78119.01,0.0,0.16843,0.0001,18.02017]
[1777789211255,33.55,78119.01,0.0,0.16843,0.0001,18.02045]
[1777789211305,33.55,78119.01,0.0,0.16843,0.0001,18.02045]
[1777789212104,33.55,78119.01,0.0,0.16843,0.0001,18.02045]
[1777789212150,33.55,78118.74,0.0,0.1684,0.0001,18.0185]
[1777789215829,33.55,78118.74,0.0,0.16841,0.0001,18.01868]
[1777789215858,33.55,78118.74,0.0,0.16841,0.0001,18.01868]
[1777789215875,33.55,78118.74,0.0,0.16841,0.0001,18.01868]
[1777789216035,33.55,78118.74,0.0,0.16841,0.0001,18.01868]
[1777789216157,33.55,78118.74,0.0,0.16841,0.0001,18.01868]
[1777789216038,33.55,78117.86,0.0,0.16831,0.0001,18.0122]
[1777789225253,33.55,78117.86,0.0,0.16832,0.0001,18.01227]
[1777789231297,33.56,78117.58,0.0,0.1683,0.0001,18.01092]
[1777789236964,33.56,78117.58,0.0,0.16828,0.0001,18.00755]
[1777789243006,33.56,78117.74,0.0,0.1683,0.0001,18.00894]
[1777789249047,33.56,78117.71,0.0,0.16828,0.0001,18.008]
[1777789254085,33.55,78118.03,0.0,0.16831,0.0001,18.00978]
[1777789260125,33.55,78117.03,0.0,0.16819,0.0001,18.00168]
[1777789265159,33.55,78117.08,0.0,0.16819,0.0001,18.00152]
[1777789270196,33.55,78117.21,0.0,0.1682,0.0001,18.00195]
[1777789277056,33.55,78117.44,0.0,0.16821,0.0001,18.00312]
[1777789285251,33.55,78117.95,0.0,0.16826,0.0001,18.00615]
[1777789290022,33.55,78118.31,0.0,0.16828,0.0001,18.00802]
[1777789290053,33.55,78118.31,0.0,0.16828,0.0001,18.00802]
[1777789296603,33.55,78118.12,0.0,0.16822,0.0001,18.00176]
[1777789304432,33.54,78118.37,0.0,0.16823,0.0001,18.00275]
[1777789316743,33.54,78118.58,0.0,0.16824,0.0001,18.00302]
[1777789321842,33.54,78118.73,0.0,0.16825,0.0001,18.0036]
[1777789326182,33.54,78118.73,0.0,0.16825,0.0001,18.0036]
[1777789326203,33.54,78118.73,0.0,0.16825,0.0001,18.0036]
[1777789328071,33.54,78117.9,0.0,0.16815,0.0001,17.9969]
[1777789328173,33.54,78117.9,0.0,0.16815,0.0001,17.9968]
[1777789328425,33.54,78117.9,0.0,0.16815,0.0001,17.9968]
[1777789328445,33.54,78117.9,0.0,0.16815,0.0001,17.9968]
[1777789329976,33.54,78117.9,0.0,0.16815,0.0001,17.9967]
[1777789330022,33.54,78117.9,0.0,0.16815,0.0001,17.9967]
[1777789336887,33.54,78117.58,0.0,0.1681,0.0001,17.99351]
[1777789342701,33.54,78116.5,0.0,0.16798,0.0001,17.98488]
[1777789347736,33.53,78115.89,0.0,0.16791,0.0001,17.97987]
[1777789348404,33.53,78115.89,0.0,0.16791,0.0001,17.97987]
[1777789354200,33.53,78111.51,0.0,0.16742,0.0001,17.94306]
[1777789361834,33.53,78113.39,0.0,0.16761,0.0001,17.95653]
[1777789367097,33.53,78114.57,0.0,0.16773,0.0001,17.96495]
[1777789374532,33.53,78114.57,0.0,0.16773,0.0001,17.96495]
[1777789381982,33.53,78114.56,0.0,0.16771,0.0001,17.96364]
[1777789386864,33.53,78112.81,0.0,0.16752,0.0001,17.95026]
[1777789386907,33.53,78112.81,0.0,0.16752,0.0001,17.95026]
[1777789387054,33.53,78112.81,0.0,0.16752,0.0001,17.95026]
[1777789387069,33.53,78112.91,0.0,0.16753,0.0001,17.95091]
[1777789389059,33.53,78112.91,0.0,0.16753,0.0001,17.95091]
[1777789389907,33.53,78112.91,0.0,0.16753,0.0001,17.95075]
[1777789389925,33.53,78112.91,0.0,0.16753,0.0001,17.95075]
[1777789390008,33.53,78112.91,0.0,0.16753,0.0001,17.95066]
[1777789395075,33.53,78112.23,0.0,0.16745,0.0001,17.94521]
[1777789398573,33.53,78111.28,0.0,0.16735,0.0001,17.93794]
[1777789398613,33.53,78111.28,0.0,0.16735,0.0001,17.93794]
[1777789398630,33.53,78111.28,0.0,0.16735,0.0001,17.93794]
[1777789398633,33.53,78111.28,0.0,0.16735,0.0001,17.93794]
[1777789398707,33.53,78111.28,0.0,0.16735,0.0001,17.93794]
[1777789398733,33.53,78111.28,0.0,0.16735,0.0001,17.93794]
[1777789399103,33.53,78110.71,0.0,0.16729,0.0001,17.93365]
[1777789405145,33.53,78111.76,0.0,0.16739,0.0001,17.9411]
[1777789410180,33.53,78111.99,0.0,0.16741,0.0001,17.9425]
[1777789415214,33.53,78112.31,0.0,0.16741,0.0001,17.94059]
[1777789416121,33.53,78112.31,0.0,0.16741,0.0001,17.94059]
[1777789416138,33.53,78112.31,0.0,0.16741,0.0001,17.94059]
[1777789416153,33.53,78112.31,0.0,0.16741,0.0001,17.94059]
[1777789416316,33.53,78112.45,0.0,0.16743,0.0001,17.94157]
[1777789423069,33.52,78113.32,0.0,0.16751,0.0001,17.94773]
[1777789423105,33.52,78113.32,0.0,0.16751,0.0001,17.94773]
[1777789423120,33.52,78113.32,0.0,0.16751,0.0001,17.94773]
[1777789423318,33.52,78113.32,0.0,0.16751,0.0001,17.94773]
[1777789423343,33.52,78113.32,0.0,0.16751,0.0001,17.94773]
[1777789423160,33.52,78113.39,0.0,0.16752,0.0001,17.94811]
[1777789423540,33.52,78113.39,0.0,0.16752,0.0001,17.94811]
[1777789423555,33.52,78113.39,0.0,0.16752,0.0001,17.94804]
[1777789426893,33.52,78113.39,0.0,0.16751,0.0001,17.94791]
[1777789426908,33.52,78113.39,0.0,0.16751,0.0001,17.94791]
[1777789426917,33.52,78113.39,0.0,0.16751,0.0001,17.94791]
[1777789427299,33.52,78113.5,0.0,0.16752,0.0001,17.94866]
[1777789432333,33.52,78113.22,0.0,0.16749,0.0001,17.94624]
[1777789437368,33.52,78113.15,0.0,0.16748,0.0001,17.94539]
[1777789441669,33.52,78113.33,0.0,0.16749,0.0001,17.94641]
[1777789441701,33.52,78113.33,0.0,0.16749,0.0001,17.94641]
[1777789441909,33.52,78113.33,0.0,0.16749,0.0001,17.94641]
[1777789442010,33.52,78113.48,0.0,0.16751,0.0001,17.94753]
[1777789447661,33.52,78112.51,0.0,0.1674,0.0001,17.93993]
[1777789453481,33.52,78113.45,0.0,0.1675,0.0001,17.9466]
[1777789459526,33.52,78113.33,0.0,0.16748,0.0001,17.94538]
[1777789465566,33.52,78112.59,0.0,0.1674,0.0001,17.93962]
[1777789475634,33.52,78112.86,0.0,0.16739,0.0001,17.93727]
[1777789481282,33.52,78113.79,0.0,0.16749,0.0001,17.94402]
[1777789486715,33.52,78113.77,0.0,0.16748,0.0001,17.94356]
[1777789491750,33.52,78113.41,0.0,0.16744,0.0001,17.94081]
[1777789498011,33.52,78113.74,0.0,0.16747,0.0001,17.94288]
[1777789501666,33.52,78113.74,0.0,0.16747,0.0001,17.94288]
[1777789501738,33.52,78113.74,0.0,0.16747,0.0001,17.94288]
[1777789501797,33.52,78113.74,0.0,0.16747,0.0001,17.94288]
[1777789501821,33.52,78113.74,0.0,0.16747,0.0001,17.94271]
[1777789503157,33.52,78113.74,0.0,0.16747,0.0001,17.94271]
[1777789503189,33.52,78113.74,0.0,0.16747,0.0001,17.94271]
[1777789503428,33.52,78106.16,0.0,0.16667,0.0001,17.88609]
[1777789504944,33.52,78106.16,0.0,0.16667,0.0001,17.88592]
[1777789505047,33.52,78107.79,0.0,0.16684,0.0001,17.89786]
[1777789506992,33.52,78107.79,0.0,0.16684,0.0001,17.89767]
[1777789507084,33.51,78106.79,0.0,0.16673,0.0001,17.89005]
[1777789512896,33.51,78105.15,0.0,0.16654,0.0001,17.87682]
[1777789518152,33.51,78105.84,0.0,0.1666,0.0001,17.88119]
[1777789522627,33.51,78104.59,0.0,0.16647,0.0001,17.87131]
[1777789522656,33.51,78104.59,0.0,0.16647,0.0001,17.87131]
[1777789523235,33.51,78104.59,0.0,0.16647,0.0001,17.87131]
[1777789523336,33.51,78103.84,0.0,0.16639,0.0001,17.8656]
[1777789529009,33.51,78103.54,0.0,0.16634,0.0001,17.86271]
[1777789534045,33.51,78097.92,0.0,0.16573,0.0001,17.81643]
[1777789539159,33.51,78089.95,0.0,0.1649,0.0001,17.75691]
[1777789542453,33.51,78088.96,0.0,0.16479,0.0001,17.74954]
[1777789542497,33.51,78088.96,0.0,0.16479,0.0001,17.74954]
[1777789542749,33.51,78087.94,0.0,0.16469,0.0001,17.74194]
[1777789543250,33.51,78087.94,0.0,0.16469,0.0001,17.74194]
[1777789543267,33.51,78087.94,0.0,0.16469,0.0001,17.74194]
[1777789544025,33.51,78087.89,0.0,0.16468,0.0001,17.74158]
[1777789544068,33.51,78087.89,0.0,0.16468,0.0001,17.74158]
[1777789544148,33.51,78087.89,0.0,0.16468,0.0001,17.74158]
[1777789544230,33.51,78087.89,0.0,0.16468,0.0001,17.74158]
[1777789548190,33.51,78083.41,0.0,0.16422,0.0001,17.70793]
[1777789548216,33.51,78083.41,0.0,0.16422,0.0001,17.70793]
[1777789549654,33.51,78076.79,0.0,0.16352,0.0001,17.65788]
[1777789550460,33.5,78077.75,0.0,0.16362,0.0001,17.66467]
[1777789556216,33.5,78078.81,0.0,0.1637,0.0001,17.6705]
[1777789561380,33.5,78078.96,0.0,0.1637,0.0001,17.67061]
[1777789567293,33.49,78079.75,0.0,0.16374,0.0001,17.67399]
[1777789572327,33.49,78079.1,0.0,0.16366,0.0001,17.66769]
[1777789575729,33.49,78077.08,0.0,0.16344,0.0001,17.65182]
[1777789575754,33.49,78077.08,0.0,0.16344,0.0001,17.65182]
[1777789575772,33.49,78077.08,0.0,0.16344,0.0001,17.65182]
[1777789575930,33.49,78077.08,0.0,0.16344,0.0001,17.65182]
[1777789576355,33.49,78075.69,0.0,0.16329,0.0001,17.6412]
[1777789581391,33.49,78077.0,0.0,0.16341,0.0001,17.6497]
[1777789586426,33.48,78080.56,0.0,0.16376,0.0001,17.6751]
[1777789586661,33.48,78080.56,0.0,0.16376,0.0001,17.6751]
[1777789586702,33.48,78080.56,0.0,0.16376,0.0001,17.6751]
[1777789586814,33.48,78080.56,0.0,0.16376,0.0001,17.6751]
[1777789586852,33.48,78080.56,0.0,0.16376,0.0001,17.6751]
[1777789586862,33.48,78080.56,0.0,0.16376,0.0001,17.6751]
[1777789587433,33.48,78080.65,0.0,0.16376,0.0001,17.67559]
[1777789588012,33.48,78080.65,0.0,0.16376,0.0001,17.67559]
[1777789588048,33.48,78080.65,0.0,0.16376,0.0001,17.67559]
[1777789593474,33.48,78080.22,0.0,0.16367,0.0001,17.66707]
[1777789595932,33.48,78080.33,0.0,0.16368,0.0001,17.66743]
[1777789595956,33.48,78080.33,0.0,0.16368,0.0001,17.66743]
[1777789600050,33.48,78080.64,0.0,0.1637,0.0001,17.66882]
[1777789600071,33.48,78080.64,0.0,0.1637,0.0001,17.66882]
[1777789600138,33.48,78080.62,0.0,0.16369,0.0001,17.66844]
[1777789605560,33.48,78080.64,0.0,0.16368,0.0001,17.66746]
[1777789613615,33.47,78080.74,0.0,0.16366,0.0001,17.66621]
[1777789615628,33.47,78090.06,0.0,0.16461,0.0001,17.73508]
[1777789618311,33.47,78090.5,0.0,0.16466,0.0001,17.73825]
[1777789618337,33.47,78090.5,0.0,0.16466,0.0001,17.73825]
[1777789618551,33.47,78089.42,0.0,0.16454,0.0001,17.7301]
[1777789623966,33.47,78089.22,0.0,0.16452,0.0001,17.72813]
[1777789623990,33.47,78089.22,0.0,0.16452,0.0001,17.72813]
[1777789624244,33.47,78089.22,0.0,0.16452,0.0001,17.72813]
[1777789624346,33.47,78088.02,0.0,0.16439,0.0001,17.7191]
[1777789625597,33.47,78088.02,0.0,0.16439,0.0001,17.7191]
[1777789625624,33.47,78088.02,0.0,0.16439,0.0001,17.7191]
[1777789625904,33.47,78088.05,0.0,0.16439,0.0001,17.71916]
[1777789631306,33.47,78089.55,0.0,0.16454,0.0001,17.73005]
[1777789637010,33.47,78081.39,0.0,0.16369,0.0001,17.66883]
[1777789637039,33.47,78081.39,0.0,0.16369,0.0001,17.66883]
[1777789637244,33.47,78081.39,0.0,0.16369,0.0001,17.66883]
[1777789637345,33.47,78081.2,0.0,0.16367,0.0001,17.66738]
[1777789638302,33.47,78081.2,0.0,0.16367,0.0001,17.66738]
[1777789638347,33.47,78081.2,0.0,0.16367,0.0001,17.66738]
[1777789638402,33.47,78081.06,0.0,0.16366,0.0001,17.66632]
[1777789639136,33.47,78081.06,0.0,0.16366,0.0001,17.66632]
[1777789639181,33.47,78081.06,0.0,0.16366,0.0001,17.66632]
[1777789639407,33.47,78081.06,0.0,0.16366,0.0001,17.66632]
[1777789639462,33.47,78081.06,0.0,0.16366,0.0001,17.66629]
[1777789640607,33.47,78081.06,0.0,0.16366,0.0001,17.66629]
[1777789640639,33.47,78081.06,0.0,0.16366,0.0001,17.66627]
[1777789641153,33.47,78081.06,0.0,0.16366,0.0001,17.66627]
[1777789641180,33.47,78081.06,0.0,0.16366,0.0001,17.66627]
[1777789641350,33.47,78081.06,0.0,0.16366,0.0001,17.66627]
[1777789648044,33.47,78081.2,0.0,0.16367,0.0001,17.66718]
[1777789648078,33.47,78081.2,0.0,0.16367,0.0001,17.66718]
[1777789648143,33.47,78080.14,0.0,0.16356,0.0001,17.65923]
[1777789648848,33.47,78080.14,0.0,0.16356,0.0001,17.65923]
[1777789648881,33.47,78080.14,0.0,0.16356,0.0001,17.65923]
[1777789648948,33.47,78080.14,0.0,0.16356,0.0001,17.65923]
[1777789649338,33.47,78080.6,0.0,0.16361,0.0001,17.66264]
[1777789649773,33.47,78080.6,0.0,0.16361,0.0001,17.66264]
[1777789649802,33.47,78080.6,0.0,0.16361,0.0001,17.66264]
[1777789649933,33.47,78080.67,0.0,0.16361,0.0001,17.66314]
[1777789653978,33.47,78080.6,0.0,0.16358,0.0001,17.6586]
[1777789653999,33.47,78080.6,0.0,0.16358,0.0001,17.6586]
[1777789654099,33.47,78080.6,0.0,0.16358,0.0001,17.6586]
[1777789654189,33.47,78080.61,0.0,0.16358,0.0001,17.65864]
[1777789662959,33.47,78080.4,0.0,0.16356,0.0001,17.65695]
[1777789667986,33.47,78081.23,0.0,0.16364,0.0001,17.66307]
[1777789671752,33.47,78081.27,0.0,0.16364,0.0001,17.66333]
[1777789673819,33.47,78084.41,0.0,0.16397,0.0001,17.68662]
[1777789673846,33.47,78084.41,0.0,0.16397,0.0001,17.68662]
[1777789674559,33.47,78084.41,0.0,0.16397,0.0001,17.68662]
[1777789674585,33.47,78084.41,0.0,0.16397,0.0001,17.68662]
[1777789674600,33.47,78084.41,0.0,0.16397,0.0001,17.68662]
[1777789674039,33.47,78092.24,0.0,0.16477,0.0001,17.74485]
[1777789674751,33.47,78092.24,0.0,0.16477,0.0001,17.74485]
[1777789675456,33.47,78092.24,0.0,0.16477,0.0001,17.74485]
[1777789675479,33.47,78092.24,0.0,0.16477,0.0001,17.74485]
[1777789681088,33.47,78094.7,0.0,0.16502,0.0001,17.76278]
[1777789686338,33.47,78094.36,0.0,0.16499,0.0001,17.76015]
[1777789686384,33.47,78094.36,0.0,0.16499,0.0001,17.76015]
[1777789686477,33.47,78094.36,0.0,0.16499,0.0001,17.76015]
[1777789686502,33.47,78094.36,0.0,0.16499,0.0001,17.76015]
[1777789686514,33.47,78094.36,0.0,0.16499,0.0001,17.76015]
[1777789686578,33.47,78093.84,0.0,0.16493,0.0001,17.75614]
[1777789686841,33.47,78093.84,0.0,0.16493,0.0001,17.75614]
[1777789686857,33.47,78093.84,0.0,0.16493,0.0001,17.75614]
[1777789687128,33.47,78093.84,0.0,0.16493,0.0001,17.75607]
[1777789694531,33.47,78091.94,0.0,0.16473,0.0001,17.74184]
[1777789706262,33.47,78090.78,0.0,0.16461,0.0001,17.73339]
[1777789712305,33.47,78089.87,0.0,0.1645,0.0001,17.7229]
[1777789717338,33.47,78091.33,0.0,0.16465,0.0001,17.73401]
[1777789723381,33.47,78091.2,0.0,0.16464,0.0001,17.73341]
[1777789729634,33.47,78091.14,0.0,0.16464,0.0001,17.73357]
[1777789732800,33.47,78094.42,0.0,0.16499,0.0001,17.75831]
[1777789734720,33.47,78098.57,0.0,0.16542,0.0001,17.78934]
[1777789734766,33.47,78100.3,0.0,0.1656,0.0001,17.80233]
[1777789735670,33.47,78101.44,0.0,0.16572,0.0001,17.81089]
[1777789736137,33.47,78101.44,0.0,0.16572,0.0001,17.81089]
[1777789736794,33.47,78101.87,0.0,0.16577,0.0001,17.81415]
[1777789736823,33.47,78101.87,0.0,0.16577,0.0001,17.81415]
[1777789737479,33.47,78101.87,0.0,0.16577,0.0001,17.8142]
[1777789739824,33.47,78103.42,0.0,0.16593,0.0001,17.82586]
[1777789746542,33.47,78105.0,0.0,0.1661,0.0001,17.83801]
[1777789751577,33.47,78104.5,0.0,0.16605,0.0001,17.83464]
[1777789755100,33.47,78104.5,0.0,0.16605,0.0001,17.83464]
[1777789755146,33.47,78104.5,0.0,0.16605,0.0001,17.83464]
[1777789755229,33.47,78104.5,0.0,0.16605,0.0001,17.83464]
[1777789755247,33.47,78104.73,0.0,0.16608,0.0001,17.83669]
[1777789756765,33.47,78104.73,0.0,0.16608,0.0001,17.83677]
[1777789756805,33.47,78104.73,0.0,0.16608,0.0001,17.83677]
[1777789757532,33.47,78104.73,0.0,0.16608,0.0001,17.83677]
[1777789757549,33.47,78104.73,0.0,0.16608,0.0001,17.83677]
[1777789757664,33.47,78104.73,0.0,0.16608,0.0001,17.83677]
[1777789758242,33.47,78104.44,0.0,0.16605,0.0001,17.83469]
[1777789758264,33.47,78104.44,0.0,0.16605,0.0001,17.83469]
[1777789758627,33.47,78104.44,0.0,0.16606,0.0001,17.83479]
[1777789758905,33.47,78104.44,0.0,0.16606,0.0001,17.83479]
[1777789758942,33.47,78104.44,0.0,0.16606,0.0001,17.83479]
[1777789759061,33.47,78104.44,0.0,0.16606,0.0001,17.83479]
[1777789759634,33.47,78103.68,0.0,0.16598,0.0001,17.82923]
[1777789764668,33.47,78106.26,0.0,0.16625,0.0001,17.84897]
[1777789769704,33.47,78106.68,0.0,0.16631,0.0001,17.85258]
[1777789774738,33.48,78108.21,0.0,0.16644,0.0001,17.86048]
[1777789775817,33.48,78104.99,0.0,0.16611,0.0001,17.83659]
[1777789775845,33.48,78104.99,0.0,0.16611,0.0001,17.83659]
[1777789776752,33.48,78104.28,0.0,0.16604,0.0001,17.83142]
[1777789781787,33.48,78101.08,0.0,0.16571,0.0001,17.80815]
[1777789786823,33.48,78099.36,0.0,0.16554,0.0001,17.79591]
[1777789792555,33.48,78098.05,0.0,0.16541,0.0001,17.78659]
[1777789793120,33.48,78098.05,0.0,0.16542,0.0001,17.78682]
[1777789793137,33.48,78098.05,0.0,0.16542,0.0001,17.78682]
[1777789793304,33.48,78098.05,0.0,0.16542,0.0001,17.78682]
[1777789793669,33.48,78098.05,0.0,0.16542,0.0001,17.78682]
[1777789793770,33.48,78098.05,0.0,0.16542,0.0001,17.78693]
[1777789794938,33.48,78098.05,0.0,0.16542,0.0001,17.78704]
[1777789794970,33.48,78098.05,0.0,0.16542,0.0001,17.78704]
[1777789795209,33.48,78097.02,0.0,0.16531,0.0001,17.77947]
[1777789803097,33.48,78096.33,0.0,0.16525,0.0001,17.77484]
[1777789803113,33.48,78096.33,0.0,0.16525,0.0001,17.77484]
[1777789803318,33.48,78096.33,0.0,0.16525,0.0001,17.77484]
[1777789803419,33.48,78096.33,0.0,0.16525,0.0001,17.77514]
[1777789803818,33.48,78096.33,0.0,0.16525,0.0001,17.77514]
[1777789810198,33.48,78094.37,0.0,0.16506,0.0001,17.76123]
[1777789815996,33.48,78094.37,0.0,0.16507,0.0001,17.76172]
[1777789816024,33.48,78094.37,0.0,0.16507,0.0001,17.76172]
[1777789816205,33.48,78098.8,0.0,0.16553,0.0001,17.79478]
[1777789816873,33.48,78098.8,0.0,0.16553,0.0001,17.79478]
[1777789816921,33.48,78098.8,0.0,0.16553,0.0001,17.79478]
[1777789816972,33.48,78098.8,0.0,0.16553,0.0001,17.79478]
[1777789817517,33.48,78098.8,0.0,0.16553,0.0001,17.79478]
[1777789817540,33.48,78098.8,0.0,0.16553,0.0001,17.79478]
[1777789821059,33.48,78098.17,0.0,0.16546,0.0001,17.79027]
[1777789821096,33.48,78098.17,0.0,0.16546,0.0001,17.79027]
[1777789821211,33.48,78098.17,0.0,0.16546,0.0001,17.79027]
[1777789821312,33.48,78097.64,0.0,0.16541,0.0001,17.78636]
[1777789821873,33.48,78097.64,0.0,0.16541,0.0001,17.78636]
[1777789821892,33.48,78097.64,0.0,0.16541,0.0001,17.78636]
[1777789822388,33.48,78097.77,0.0,0.16542,0.0001,17.78738]
[1777789823993,33.48,78097.77,0.0,0.16542,0.0001,17.78738]
[1777789824018,33.48,78097.77,0.0,0.16542,0.0001,17.78738]
[1777789824173,33.48,78097.77,0.0,0.16542,0.0001,17.78738]
[1777789824315,33.48,78097.77,0.0,0.16542,0.0001,17.78738]
[1777789824417,33.48,78097.27,0.0,0.16537,0.0001,17.78374]
[1777789830337,33.49,78096.5,0.0,0.1653,0.0001,17.7783]
[1777789831029,33.49,78096.5,0.0,0.1653,0.0001,17.7783]
[1777789831041,33.49,78096.5,0.0,0.1653,0.0001,17.7783]
[1777789831060,33.49,78096.5,0.0,0.1653,0.0001,17.7783]
[1777789831089,33.49,78096.5,0.0,0.1653,0.0001,17.7783]
[1777789832590,33.49,78096.5,0.0,0.16527,0.0001,17.77436]
[1777789832635,33.49,78096.5,0.0,0.16527,0.0001,17.77436]
[1777789832690,33.49,78096.99,0.0,0.16532,0.0001,17.77806]
[1777789838032,33.49,78096.35,0.0,0.16526,0.0001,17.77348]
[1777789846239,33.49,78096.65,0.0,0.16529,0.0001,17.77592]
[1777789847752,33.49,78096.65,0.0,0.16529,0.0001,17.77592]
[1777789848253,33.49,78103.35,0.0,0.16599,0.0001,17.8258]
[1777789857316,33.49,78107.03,0.0,0.1664,0.0001,17.85491]
[1777789859396,33.49,78107.03,0.0,0.1664,0.0001,17.85491]
[1777789860931,33.49,78111.87,0.0,0.16691,0.0001,17.89146]
[1777789860943,33.49,78111.87,0.0,0.16691,0.0001,17.89146]
[1777789860972,33.49,78111.87,0.0,0.16691,0.0001,17.89146]
[1777789861024,33.49,78111.87,0.0,0.16691,0.0001,17.89162]
[1777789867038,33.49,78113.99,0.0,0.16714,0.0001,17.90779]
[1777789867048,33.49,78113.99,0.0,0.16714,0.0001,17.90779]
[1777789867134,33.49,78114.45,0.0,0.16719,0.0001,17.91138]
[1777789868202,33.49,78114.45,0.0,0.16719,0.0001,17.91138]
[1777789871016,33.49,78115.45,0.0,0.1673,0.0001,17.91925]
[1777789871166,33.49,78115.45,0.0,0.1673,0.0001,17.91925]
[1777789874712,33.49,78116.28,0.0,0.16739,0.0001,17.92584]
[1777789880687,33.5,78117.33,0.0,0.16751,0.0001,17.93457]
[1777789887413,33.5,78118.51,0.0,0.16764,0.0001,17.94361]
[1777789895584,33.5,78120.28,0.0,0.16782,0.0001,17.95429]
[1777789900828,33.5,78121.11,0.0,0.16791,0.0001,17.961]
[1777789906263,33.5,78121.11,0.0,0.16792,0.0001,17.96152]
[1777789906296,33.5,78121.11,0.0,0.16792,0.0001,17.96152]
[1777789906309,33.5,78121.11,0.0,0.16792,0.0001,17.96152]
[1777789906364,33.5,78122.23,0.0,0.16804,0.0001,17.96996]
[1777789915722,33.5,78122.23,0.0,0.16805,0.0001,17.97083]
[1777789920967,33.5,78123.04,0.0,0.16815,0.0001,17.97732]
[1777789928817,33.51,78123.62,0.0,0.16822,0.0001,17.98234]
[1777789932376,33.51,78125.36,0.0,0.1684,0.0001,17.99551]
[1777789932406,33.51,78125.36,0.0,0.1684,0.0001,17.99551]
[1777789932845,33.51,78125.36,0.0,0.1684,0.0001,17.99558]
[1777789936868,33.51,78125.4,0.0,0.16841,0.0001,17.99607]
[1777789936889,33.51,78125.4,0.0,0.16841,0.0001,17.99607]
[1777789936990,33.51,78125.45,0.0,0.16842,0.0001,17.9965]
[1777789943923,33.51,78125.52,0.0,0.16843,0.0001,17.99746]
[1777789946896,33.51,78128.87,0.0,0.16878,0.00011,18.02247]
[1777789946936,33.51,78128.87,0.0,0.16878,0.00011,18.02247]
[1777789946997,33.51,78128.92,0.0,0.16879,0.00011,18.0229]
[1777789949965,33.51,78140.48,0.0,0.17001,0.00011,18.10894]
[1777789955000,33.51,78139.63,0.0,0.16988,0.00011,18.09815]
[1777789958035,33.51,78139.94,0.0,0.16991,0.00011,18.10016]
[1777789958061,33.51,78139.94,0.0,0.16991,0.00011,18.10016]
[1777789958095,33.51,78139.94,0.0,0.16991,0.00011,18.10016]
[1777789958102,33.51,78139.94,0.0,0.16991,0.00011,18.10016]
[1777789959563,33.51,78139.3,0.0,0.16984,0.00011,18.09529]
[1777789959583,33.51,78139.3,0.0,0.16984,0.00011,18.09529]
[1777789960695,33.51,78138.8,0.0,0.16979,0.00011,18.09146]
[1777789960718,33.51,78138.8,0.0,0.16979,0.00011,18.09146]
[1777789960791,33.51,78138.17,0.0,0.16972,0.00011,18.08667]
[1777789970106,33.5,78137.55,0.0,0.16964,0.00011,18.08096]
[1777789975140,33.5,78135.28,0.0,0.16939,0.00011,18.06353]
[1777789980494,33.5,78135.01,0.0,0.16936,0.00011,18.06141]
[1777789980975,33.5,78134.54,0.0,0.1693,0.00011,18.0575]
[1777789985055,33.5,78135.91,0.0,0.16944,0.00011,18.06728]
[1777789985058,33.5,78135.91,0.0,0.16944,0.00011,18.06728]
[1777789985067,33.5,78135.91,0.0,0.16944,0.00011,18.06728]
[1777789990078,33.5,78135.91,0.0,0.16944,0.00011,18.06681]
[1777789993080,33.5,78143.37,0.0,0.17022,0.00011,18.12222]
[1777789993096,33.5,78143.37,0.0,0.17022,0.00011,18.12222]
[1777789993978,33.5,78144.28,0.0,0.17032,0.00011,18.12905]
[1777789998990,33.5,78146.93,0.0,0.1706,0.00011,18.149]
[1777790003992,33.5,78151.23,0.0,0.17106,0.00011,18.18124]
[1777790005410,33.5,78152.51,0.0,0.1712,0.00011,18.19086]
[1777790005422,33.5,78152.51,0.0,0.1712,0.00011,18.19086]
[1777790005453,33.5,78152.51,0.0,0.1712,0.00011,18.19086]
[1777790005511,33.5,78152.51,0.0,0.1712,0.00011,18.19092]
[1777790008954,33.5,78152.51,0.0,0.1712,0.00011,18.19103]
[1777790008978,33.5,78152.51,0.0,0.1712,0.00011,18.19103]
[1777790009488,33.5,78152.51,0.0,0.1712,0.00011,18.19108]
[1777790009496,33.5,78152.51,0.0,0.1712,0.00011,18.19108]
[1777790009589,33.5,78154.35,0.0,0.1714,0.00011,18.20483]
[1777790016433,33.5,78156.66,0.0,0.17162,0.00011,18.21833]
[1777790021726,33.5,78158.49,0.0,0.17182,0.00011,18.23203]
[1777790022801,33.5,78158.49,0.0,0.17182,0.00011,18.23203]
[1777790022903,33.5,78158.49,0.0,0.17182,0.00011,18.23205]
[1777790029523,33.5,78160.26,0.0,0.17201,0.00011,18.24528]
[1777790031291,33.5,78160.26,0.0,0.17201,0.00011,18.24528]
[1777790031804,33.5,78161.37,0.0,0.17212,0.00011,18.25353]
[1777790037579,33.5,78161.51,0.0,0.17214,0.00011,18.25454]
[1777790043621,33.5,78161.68,0.0,0.17215,0.00011,18.25574]
[1777790050670,33.5,78159.34,0.0,0.17191,0.00011,18.23836]
[1777790055705,33.5,78160.42,0.0,0.17202,0.00011,18.24648]
[1777790060996,33.5,78159.72,0.0,0.17195,0.00011,18.24132]
[1777790064094,33.5,78164.04,0.0,0.17241,0.00011,18.27363]
[1777790068412,33.5,78159.19,0.0,0.1719,0.00011,18.23765]
[1777790068441,33.5,78159.19,0.0,0.1719,0.00011,18.23765]
[1777790068797,33.5,78159.19,0.0,0.1719,0.00011,18.2377]
[1777790073832,33.5,78159.56,0.0,0.17191,0.00011,18.23694]
[1777790074663,33.5,78159.56,0.0,0.17191,0.00011,18.23694]
[1777790074693,33.5,78159.56,0.0,0.17191,0.00011,18.23694]
[1777790076533,33.5,78160.22,0.0,0.17199,0.00011,18.24215]
[1777790076562,33.5,78160.22,0.0,0.17199,0.00011,18.24215]
[1777790076853,33.5,78161.9,0.0,0.17217,0.00011,18.2547]
[1777790081888,33.5,78161.71,0.0,0.17215,0.00011,18.25346]
[1777790084853,33.5,78161.4,0.0,0.17212,0.00011,18.25121]
[1777790090951,33.51,78150.91,0.0,0.17101,0.00011,18.1736]
[1777790095986,33.51,78150.71,0.0,0.171,0.00011,18.17267]
[1777790101024,33.51,78150.94,0.0,0.17103,0.00011,18.17498]
[1777790107065,33.51,78150.48,0.0,0.17099,0.00011,18.17232]
[1777790112085,33.51,78150.59,0.0,0.17101,0.00011,18.17368]
[1777790116937,33.51,78150.66,0.0,0.17103,0.00011,18.17489]
[1777790117039,33.51,78150.79,0.0,0.17105,0.00011,18.17599]
[1777790122436,33.51,78150.73,0.0,0.17105,0.00011,18.17639]
[1777790123971,33.51,78150.73,0.0,0.17105,0.00011,18.17639]
[1777790123996,33.51,78150.98,0.0,0.17108,0.00011,18.1784]
[1777790130228,33.52,78152.24,0.0,0.17123,0.00011,18.18869]
[1777790133953,33.52,78152.03,0.0,0.17118,0.00011,18.18341]
[1777790134054,33.52,78152.03,0.0,0.17118,0.00011,18.18354]
[1777790136375,33.52,78152.17,0.0,0.1712,0.00011,18.18483]
[1777790136410,33.52,78152.17,0.0,0.1712,0.00011,18.18483]
[1777790136475,33.52,78155.82,0.0,0.17159,0.00011,18.21208]
[1777790142576,33.52,78156.69,0.0,0.17169,0.00011,18.21906]
[1777790147867,33.52,78156.69,0.0,0.17169,0.00011,18.21906]
[1777790147910,33.52,78156.69,0.0,0.17169,0.00011,18.21906]
[1777790147968,33.52,78154.8,0.0,0.1715,0.00011,18.20545]
[1777790154998,33.52,78154.8,0.0,0.1715,0.00011,18.20592]
[1777790162833,33.52,78154.8,0.0,0.17151,0.00011,18.20639]
[1777790162871,33.52,78154.8,0.0,0.17151,0.00011,18.20639]
[1777790163036,33.52,78154.8,0.0,0.17151,0.00011,18.20639]
[1777790163137,33.52,78152.43,0.0,0.17127,0.00011,18.18929]
[1777790164152,33.52,78152.43,0.0,0.17127,0.00011,18.18929]
[1777790174536,33.52,78151.15,0.0,0.17115,0.00011,18.18084]
[1777790180579,33.53,78151.84,0.0,0.17123,0.00011,18.18656]
[1777790185613,33.53,78152.45,0.0,0.1713,0.00011,18.1916]
[1777790190649,33.53,78153.0,0.0,0.17137,0.00011,18.19621]
[1777790195683,33.53,78153.95,0.0,0.17145,0.00011,18.19982]
[1777790202997,33.53,78154.2,0.0,0.17149,0.00011,18.20249]
[1777790208720,33.53,78154.2,0.0,0.17149,0.00011,18.20307]
[1777790208766,33.53,78154.2,0.0,0.17149,0.00011,18.20307]
[1777790208774,33.53,78154.9,0.0,0.17157,0.00011,18.20839]
[1777790214968,33.53,78154.95,0.0,0.17158,0.00011,18.20937]
[1777790215009,33.53,78154.95,0.0,0.17158,0.00011,18.20937]
[1777790215069,33.53,78155.04,0.0,0.1716,0.00011,18.21016]
[1777790215286,33.53,78155.04,0.0,0.1716,0.00011,18.21016]
[1777790217045,33.53,78155.04,0.0,0.1716,0.00011,18.21028]
[1777790223137,33.53,78152.09,0.0,0.1713,0.00011,18.18922]
[1777790223895,33.53,78152.09,0.0,0.1713,0.00011,18.18922]
[1777790223930,33.53,78152.09,0.0,0.1713,0.00011,18.18922]
[1777790223985,33.54,78150.88,0.0,0.17117,0.00011,18.18036]
[1777790226210,33.54,78150.88,0.0,0.17117,0.00011,18.18051]
[1777790226902,33.54,78150.57,0.0,0.17115,0.00011,18.17855]
[1777790231936,33.54,78151.48,0.0,0.17125,0.00011,18.18615]
[1777790238905,33.54,78151.9,0.0,0.17131,0.00011,18.18994]
[1777790238925,33.54,78151.9,0.0,0.17131,0.00011,18.18994]
[1777790238993,33.54,78151.9,0.0,0.17131,0.00011,18.18994]
[1777790239018,33.54,78151.9,0.0,0.17131,0.00011,18.18994]
[1777790239094,33.54,78152.69,0.0,0.1714,0.00011,18.19629]
[1777790250349,33.54,78153.88,0.0,0.17154,0.00011,18.20575]
[1777790256801,33.54,78154.53,0.0,0.1716,0.00011,18.20822]
[1777790263418,33.55,78154.86,0.0,0.17166,0.00011,18.21212]
[1777790269191,33.55,78154.86,0.0,0.17167,0.00011,18.21283]
[1777790279262,33.55,78155.23,0.0,0.17173,0.00011,18.21696]
[1777790286315,33.55,78155.5,0.0,0.17177,0.00011,18.21991]
[1777790291351,33.55,78156.02,0.0,0.17183,0.00011,18.22442]
[1777790298400,33.56,78160.3,0.0,0.1723,0.00011,18.25684]
[1777790303697,33.56,78160.0,0.0,0.17227,0.00011,18.25508]
[1777790309476,33.56,78160.0,0.0,0.17228,0.00011,18.25547]
[1777790321561,33.56,78158.66,0.0,0.17211,0.00011,18.24189]
[1777790327942,33.56,78158.64,0.0,0.17211,0.00011,18.24173]
[1777790333908,33.56,78158.05,0.0,0.17205,0.00011,18.23719]
[1777790338969,33.56,78152.96,0.0,0.1715,0.00011,18.19928]
[1777790339019,33.56,78146.01,0.0,0.17077,0.00011,18.14769]
[1777790344455,33.56,78143.93,0.0,0.17054,0.00011,18.1317]
[1777790354048,33.56,78140.69,0.0,0.17019,0.00011,18.10683]
[1777790359827,33.55,78138.46,0.0,0.16994,0.00011,18.08986]
[1777790367883,33.55,78137.43,0.0,0.16983,0.00011,18.08173]
[1777790372918,33.55,78135.96,0.0,0.16964,0.00011,18.06655]
[1777790381983,33.55,78135.71,0.0,0.16961,0.00011,18.06428]
[1777790384026,33.55,78135.71,0.0,0.16961,0.00011,18.06428]
[1777790384094,33.55,78135.05,0.0,0.16954,0.00011,18.05928]
[1777790394328,33.55,78134.21,0.0,0.16944,0.00011,18.05263]
[1777790402122,33.55,78134.21,0.0,0.16944,0.00011,18.05232]
[1777790412194,33.55,78133.92,0.0,0.1694,0.00011,18.0498]
[1777790417657,33.55,78133.57,0.0,0.16936,0.00011,18.04702]
[1777790422756,33.55,78133.57,0.0,0.16936,0.00011,18.04685]
[1777790430322,33.55,78133.62,0.0,0.16936,0.00011,18.04694]
[1777790435357,33.55,78133.59,0.0,0.16933,0.00011,18.04256]
[1777790440392,33.55,78133.19,0.0,0.16929,0.00011,18.03945]
[1777790445427,33.55,78133.18,0.0,0.16928,0.00011,18.03925]
[1777790450462,33.55,78133.09,0.0,0.16927,0.00011,18.03845]
[1777790456504,33.55,78132.97,0.0,0.16926,0.00011,18.03742]
[1777790461544,33.55,78132.91,0.0,0.16925,0.00011,18.03685]
[1777790468225,33.55,78132.89,0.0,0.16924,0.00011,18.03661]
[1777790473627,33.55,78131.18,0.0,0.16906,0.00011,18.02371]
[1777790478663,33.55,78129.99,0.0,0.16894,0.00011,18.01492]
[1777790482612,33.55,78128.83,0.0,0.16882,0.00011,18.00638]
[1777790482692,33.55,78128.82,0.0,0.16882,0.00011,18.00634]
[1777790484143,33.55,78128.82,0.0,0.16882,0.00011,18.00634]
[1777790484244,33.55,78129.49,0.0,0.16889,0.00011,18.01135]
[1777790488607,33.55,78124.79,0.0,0.1684,0.0001,17.97667]
[1777790489040,33.55,78124.79,0.0,0.1684,0.0001,17.97667]
[1777790493886,33.55,78126.22,0.0,0.16852,0.0001,17.98371]
[1777790493906,33.55,78123.18,0.0,0.16821,0.0001,17.96121]
[1777790495867,33.55,78122.51,0.0,0.16814,0.0001,17.95635]
[1777790495931,33.55,78122.57,0.0,0.16815,0.0001,17.95692]
[1777790500967,33.55,78122.84,0.0,0.16818,0.0001,17.95945]
[1777790501067,33.55,78121.31,0.0,0.16802,0.0001,17.94821]
[1777790501917,33.55,78121.31,0.0,0.16802,0.0001,17.94821]
[1777790502079,33.55,78121.84,0.0,0.16808,0.0001,17.9523]
[1777790508917,33.55,78123.29,0.0,0.16825,0.0001,17.96412]
[1777790513953,33.55,78124.36,0.0,0.16837,0.0001,17.97281]
[1777790518987,33.55,78123.54,0.0,0.1683,0.0001,17.96741]
[1777790524022,33.56,78125.02,0.0,0.16846,0.0001,17.97892]
[1777790530064,33.56,78125.39,0.0,0.16851,0.0001,17.98228]
[1777790535314,33.56,78131.6,0.0,0.16917,0.00011,18.02897]
[1777790543155,33.56,78132.27,0.0,0.16925,0.00011,18.03494]
[1777790554229,33.56,78132.2,0.0,0.16924,0.00011,18.03175]
[1777790559335,33.56,78132.11,0.0,0.16923,0.00011,18.03156]
[1777790565528,33.57,78130.74,0.0,0.1691,0.00011,18.02224]
[1777790572368,33.57,78130.74,0.0,0.1691,0.00011,18.02235]
[1777790583089,33.57,78131.7,0.0,0.16922,0.00011,18.03058]
[1777790589477,33.57,78131.75,0.0,0.16925,0.00011,18.03268]
[1777790595738,33.57,78131.81,0.0,0.16927,0.00011,18.034]
[1777790601562,33.57,78131.82,0.0,0.16928,0.00011,18.03469]
[1777790606596,33.58,78132.05,0.0,0.16931,0.00011,18.037]
[1777790611632,33.58,78132.06,0.0,0.16929,0.00011,18.03365]
[1777790621701,33.58,78132.0,0.0,0.1693,0.00011,18.03433]
[1777790626737,33.58,78132.14,0.0,0.16933,0.00011,18.03589]
[1777790632779,33.58,78137.94,0.0,0.16994,0.00011,18.07934]
[1777790638502,33.58,78137.75,0.0,0.16993,0.00011,18.07809]
[1777790643859,33.58,78136.16,0.0,0.16976,0.00011,18.06656]
[1777790649608,33.58,78135.82,0.0,0.16973,0.00011,18.06423]
[1777790658950,33.58,78135.35,0.0,0.16969,0.00011,18.06118]
[1777790665004,33.58,78135.39,0.0,0.1697,0.00011,18.06183]
[1777790665876,33.58,78135.39,0.0,0.1697,0.00011,18.06183]
[1777790665907,33.58,78135.39,0.0,0.1697,0.00011,18.06183]
[1777790665945,33.58,78135.37,0.0,0.16969,0.00011,18.06172]
[1777790671140,33.58,78135.0,0.0,0.16966,0.00011,18.05909]
[1777790676300,33.58,78134.99,0.0,0.16963,0.00011,18.0553]
[1777790682124,33.58,78134.96,0.0,0.16963,0.00011,18.05529]
[1777790688290,33.58,78134.72,0.0,0.16961,0.00011,18.05364]
[1777790689807,33.58,78134.72,0.0,0.16961,0.00011,18.0537]
[1777790689839,33.58,78134.72,0.0,0.16961,0.00011,18.0537]
[1777790690491,33.58,78134.72,0.0,0.16961,0.00011,18.0537]
[1777790690516,33.58,78134.72,0.0,0.16961,0.00011,18.0537]
[1777790691155,33.59,78134.72,0.0,0.16961,0.00011,18.05376]
[1777790691193,33.59,78134.72,0.0,0.16961,0.00011,18.05376]
[1777790691619,33.59,78134.72,0.0,0.16961,0.00011,18.0538]
[1777790697230,33.59,78134.49,0.0,0.16959,0.00011,18.05227]
[1777790702265,33.59,78133.99,0.0,0.16954,0.00011,18.04872]
[1777790703774,33.59,78133.99,0.0,0.16954,0.00011,18.04872]
[1777790703799,33.59,78133.99,0.0,0.16954,0.00011,18.04872]
[1777790703861,33.59,78133.92,0.0,0.16953,0.00011,18.04826]
[1777790706046,33.59,78133.92,0.0,0.16953,0.00011,18.04826]
[1777790706066,33.59,78133.92,0.0,0.16953,0.00011,18.04826]
[1777790706711,33.59,78133.92,0.0,0.16953,0.00011,18.04826]
[1777790706147,33.59,78133.92,0.0,0.16953,0.00011,18.04833]
[1777790706753,33.59,78133.92,0.0,0.16953,0.00011,18.04833]
[1777790707300,33.59,78133.92,0.0,0.16953,0.00011,18.04836]
[1777790713343,33.59,78133.72,0.0,0.16951,0.00011,18.04707]
[1777790718381,33.59,78133.4,0.0,0.16948,0.00011,18.04486]
[1777790725428,33.59,78134.11,0.0,0.16956,0.00011,18.05032]
[1777790731470,33.59,78133.82,0.0,0.1695,0.00011,18.04434]
[1777790736726,33.59,78133.74,0.0,0.1695,0.00011,18.04389]
[1777790746797,33.59,78133.48,0.0,0.16948,0.00011,18.04226]
[1777790757653,33.59,78133.31,0.0,0.16946,0.00011,18.04133]
[1777790762753,33.59,78133.22,0.0,0.16945,0.00011,18.04079]
[1777790775135,33.59,78133.05,0.0,0.16944,0.00011,18.03972]
[1777790775171,33.59,78133.05,0.0,0.16944,0.00011,18.03972]
[1777790777026,33.59,78133.04,0.0,0.16944,0.00011,18.03993]
[1777790777067,33.59,78133.04,0.0,0.16944,0.00011,18.03993]
[1777790783769,33.59,78133.02,0.0,0.16944,0.00011,18.03995]
[1777790791554,33.59,78132.96,0.0,0.16944,0.00011,18.03969]
[1777790796909,33.59,78132.94,0.0,0.16941,0.00011,18.03585]
[1777790807219,33.59,78132.9,0.0,0.16941,0.00011,18.03594]
[1777790814762,33.59,78132.9,0.0,0.16941,0.00011,18.03594]
[1777790814792,33.59,78132.9,0.0,0.16941,0.00011,18.03594]
[1777790814861,33.59,78132.9,0.0,0.16942,0.00011,18.03618]
[1777790817854,33.59,78132.88,0.0,0.16942,0.00011,18.03614]
[1777790817868,33.59,78132.88,0.0,0.16942,0.00011,18.03614]
[1777790817936,33.59,78132.88,0.0,0.16942,0.00011,18.03617]
[1777790820818,33.59,78132.88,0.0,0.16942,0.00011,18.03617]
[1777790820839,33.59,78132.88,0.0,0.16942,0.00011,18.03617]
[1777790821528,33.59,78132.88,0.0,0.16942,0.00011,18.03624]
[1777790821554,33.59,78132.88,0.0,0.16942,0.00011,18.03624]
[1777790822439,33.59,78133.03,0.0,0.16944,0.00011,18.03739]
[1777790822480,33.59,78133.03,0.0,0.16944,0.00011,18.03739]
[1777790822611,33.59,78133.03,0.0,0.16944,0.00011,18.03742]
[1777790822968,33.59,78133.03,0.0,0.16944,0.00011,18.03742]
[1777790822988,33.59,78133.03,0.0,0.16944,0.00011,18.03742]
[1777790823082,33.59,78133.03,0.0,0.16944,0.00011,18.03745]
[1777790826944,33.59,78133.03,0.0,0.16944,0.00011,18.03748]
[1777790826984,33.59,78133.03,0.0,0.16944,0.00011,18.03748]
[1777790827085,33.59,78133.03,0.0,0.16944,0.00011,18.03758]
[1777790829070,33.59,78133.03,0.0,0.16944,0.00011,18.03758]
[1777790829106,33.59,78133.03,0.0,0.16944,0.00011,18.03758]
[1777790829206,33.59,78133.03,0.0,0.16944,0.00011,18.03765]
[1777790836837,33.59,78133.03,0.0,0.16944,0.00011,18.03771]
[1777790836865,33.59,78133.03,0.0,0.16944,0.00011,18.03771]
[1777790837429,33.59,78132.98,0.0,0.16944,0.00011,18.03754]
[1777790838192,33.59,78132.98,0.0,0.16944,0.00011,18.03754]
[1777790838294,33.59,78133.36,0.0,0.16948,0.00011,18.04039]
[1777790839602,33.59,78133.36,0.0,0.16948,0.00011,18.04039]
[1777790839626,33.59,78133.36,0.0,0.16948,0.00011,18.04039]
[1777790839694,33.59,78133.36,0.0,0.16948,0.00011,18.04042]
[1777790840548,33.59,78133.36,0.0,0.16948,0.00011,18.04042]
[1777790840585,33.59,78133.36,0.0,0.16948,0.00011,18.04042]
[1777790840862,33.59,78136.24,0.0,0.16978,0.00011,18.06181]
[1777790841266,33.59,78136.24,0.0,0.16978,0.00011,18.06181]
[1777790841296,33.59,78136.24,0.0,0.16978,0.00011,18.06181]
[1777790841338,33.59,78137.16,0.0,0.16988,0.00011,18.06864]
[1777790846763,33.59,78138.34,0.0,0.17,0.00011,18.07736]
[1777790846802,33.59,78138.34,0.0,0.17,0.00011,18.07736]
[1777790846865,33.59,78138.19,0.0,0.16999,0.00011,18.07621]
[1777790855333,33.59,78137.41,0.0,0.16987,0.00011,18.06629]
[1777790862383,33.59,78136.55,0.0,0.16978,0.00011,18.05986]
[1777790867639,33.59,78135.33,0.0,0.16965,0.00011,18.0508]
[1777790873459,33.59,78135.09,0.0,0.16963,0.00011,18.04904]
[1777790878619,33.59,78134.99,0.0,0.16962,0.00011,18.04832]
[1777790885547,33.59,78134.7,0.0,0.16959,0.00011,18.04622]
[1777790890579,33.59,78128.78,0.0,0.16897,0.00011,18.00249]
[1777790895613,33.6,78132.59,0.0,0.16937,0.00011,18.03103]
[1777790897079,33.6,78132.59,0.0,0.16937,0.00011,18.03103]
[1777790897103,33.6,78132.59,0.0,0.16937,0.00011,18.03103]
[1777790897849,33.6,78137.59,0.0,0.1699,0.00011,18.06817]
[1777790903669,33.59,78139.14,0.0,0.17006,0.00011,18.07944]
[1777790911725,33.59,78137.46,0.0,0.16985,0.00011,18.0626]
[1777790917989,33.59,78135.22,0.0,0.16961,0.00011,18.04574]
[1777790924266,33.59,78135.22,0.0,0.16961,0.00011,18.04562]
[1777790930857,33.59,78132.04,0.0,0.16927,0.00011,18.02171]
[1777790938133,33.59,78129.5,0.0,0.169,0.00011,18.00264]
[1777790943346,33.59,78129.5,0.0,0.169,0.00011,18.00259]
[1777790946274,33.59,78127.68,0.0,0.16881,0.00011,17.98901]
[1777790946923,33.59,78127.68,0.0,0.16881,0.00011,17.98901]
[1777790946948,33.59,78127.68,0.0,0.16881,0.00011,17.98894]
[1777790953013,33.59,78126.38,0.0,0.16868,0.0001,17.98003]
[1777790955972,33.59,78126.03,0.0,0.16864,0.0001,17.97741]
[1777790955983,33.59,78125.96,0.0,0.16863,0.0001,17.97685]
[1777790956002,33.59,78125.96,0.0,0.16863,0.0001,17.97685]
[1777790956017,33.59,78125.96,0.0,0.16863,0.0001,17.97685]
[1777790956087,33.59,78125.96,0.0,0.16863,0.0001,17.97683]
[1777790959120,33.59,78125.96,0.0,0.16863,0.0001,17.97678]
[1777790959145,33.59,78125.96,0.0,0.16863,0.0001,17.97678]
[1777790960148,33.59,78125.96,0.0,0.16863,0.0001,17.97676]
[1777790960171,33.59,78125.96,0.0,0.16863,0.0001,17.97674]
[1777790967902,33.59,78125.15,0.0,0.16855,0.0001,17.97065]
[1777790969095,33.59,78125.15,0.0,0.16855,0.0001,17.97057]
[1777790969346,33.59,78125.15,0.0,0.16855,0.0001,17.97057]
[1777790969580,33.59,78124.83,0.0,0.16851,0.0001,17.96818]
[1777790970359,33.59,78124.83,0.0,0.16851,0.0001,17.96818]
[1777790970751,33.59,78124.41,0.0,0.16847,0.0001,17.96504]
[1777790976177,33.59,78132.5,0.0,0.16929,0.00011,18.02088]
[1777790981212,33.59,78137.25,0.0,0.16978,0.00011,18.05573]
[1777790986249,33.59,78140.23,0.0,0.17009,0.00011,18.07741]
[1777790989331,33.59,78145.28,0.0,0.17062,0.00011,18.11469]
[1777790989381,33.59,78145.28,0.0,0.17062,0.00011,18.11469]
[1777790989439,33.59,78146.74,0.0,0.17077,0.00011,18.12542]
[1777790997325,33.59,78150.47,0.0,0.17115,0.00011,18.1522]
[1777791002942,33.59,78153.59,0.0,0.17148,0.00011,18.17487]
[1777791008625,33.59,78157.13,0.0,0.17184,0.00011,18.20024]
[1777791014444,33.58,78162.74,0.0,0.17242,0.00011,18.24096]
[1777791017471,33.58,78170.38,0.0,0.17323,0.00011,18.29723]
[1777791017513,33.58,78170.38,0.0,0.17323,0.00011,18.29723]
[1777791018153,33.58,78177.81,0.0,0.17402,0.00011,18.35207]
[1777791018190,33.58,78177.81,0.0,0.17402,0.00011,18.35207]
[1777791018696,33.58,78179.86,0.0,0.17424,0.00011,18.36694]
[1777791025522,33.58,78183.28,0.0,0.17462,0.00011,18.39356]
[1777791030700,33.59,78184.86,0.0,0.1748,0.00011,18.40571]
[1777791030769,33.59,78185.32,0.0,0.17485,0.00011,18.40934]
[1777791036934,33.59,78192.95,0.0,0.17566,0.00011,18.46283]
[1777791042641,33.59,78198.37,0.0,0.17626,0.00011,18.5039]
[1777791047973,33.59,78198.72,0.0,0.1763,0.00011,18.50701]
[1777791049751,33.59,78199.81,0.0,0.17642,0.00011,18.51535]
[1777791049778,33.59,78199.81,0.0,0.17643,0.00011,18.51548]
[1777791051228,33.59,78199.81,0.0,0.17643,0.00011,18.51561]
[1777791051298,33.59,78200.79,0.0,0.17654,0.00011,18.523]
[1777791056740,33.59,78201.93,0.0,0.17667,0.00011,18.53212]
[1777791058996,33.59,78202.75,0.0,0.17676,0.00011,18.53833]
[1777791059942,33.59,78202.75,0.0,0.17676,0.00011,18.53847]
[1777791060044,33.59,78203.05,0.0,0.1768,0.00011,18.54082]
[1777791062025,33.59,78203.05,0.0,0.1768,0.00011,18.54095]
[1777791062073,33.59,78207.05,0.0,0.17723,0.00011,18.57069]
[1777791062908,33.59,78207.05,0.0,0.17723,0.00011,18.57069]
[1777791062995,33.59,78207.02,0.0,0.17723,0.00011,18.57058]
[1777791063771,33.59,78207.02,0.0,0.17723,0.00011,18.57058]
[1777791063787,33.6,78207.02,0.0,0.17723,0.00011,18.57068]
[1777791066793,33.6,78207.02,0.0,0.17724,0.00011,18.57088]
[1777791066892,33.6,78207.11,0.0,0.17725,0.00011,18.57165]
[1777791069812,33.6,78207.04,0.0,0.17724,0.00011,18.57133]
[1777791069824,33.6,78207.04,0.0,0.17724,0.00011,18.57133]
[1777791070039,33.6,78207.1,0.0,0.17725,0.00011,18.57188]
[1777791075071,33.6,78202.09,0.0,0.17672,0.00011,18.53534]
[1777791076694,33.6,78202.09,0.0,0.17672,0.00011,18.53545]
[1777791076733,33.6,78202.09,0.0,0.17672,0.00011,18.53545]
[1777791076931,33.6,78202.09,0.0,0.17672,0.00011,18.53545]
[1777791077021,33.6,78204.15,0.0,0.17694,0.00011,18.55079]
[1777791077595,33.6,78204.15,0.0,0.17694,0.00011,18.55079]
[1777791077642,33.6,78204.15,0.0,0.17694,0.00011,18.55079]
[1777791077982,33.6,78210.22,0.0,0.1776,0.00011,18.59578]
[1777791079025,33.6,78210.22,0.0,0.1776,0.00011,18.59578]
[1777791079068,33.6,78210.22,0.0,0.1776,0.00011,18.59578]
[1777791079256,33.6,78210.22,0.0,0.1776,0.00011,18.59583]
[1777791080036,33.6,78210.32,0.0,0.17761,0.00011,18.59657]
[1777791082330,33.6,78210.32,0.0,0.17761,0.00011,18.59655]
[1777791084739,33.6,78211.49,0.0,0.17774,0.00011,18.60518]
[1777791084940,33.6,78211.51,0.0,0.17774,0.00011,18.60531]
[1777791091989,33.6,78211.45,0.0,0.1777,0.00011,18.60066]
[1777791092284,33.6,78211.45,0.0,0.1777,0.00011,18.60066]
[1777791096011,33.6,78215.95,0.0,0.17819,0.00011,18.63381]
[1777791096045,33.6,78215.95,0.0,0.17819,0.00011,18.63381]
[1777791096078,33.6,78215.56,0.0,0.17815,0.00011,18.63084]
[1777791102060,33.6,78214.95,0.0,0.17807,0.00011,18.62585]
[1777791110116,33.59,78214.43,0.0,0.178,0.00011,18.62129]
[1777791116030,33.59,78208.52,0.0,0.17736,0.00011,18.57718]
[1777791122199,33.59,78201.62,0.0,0.1766,0.00011,18.52528]
[1777791127235,33.59,78200.0,0.0,0.17641,0.00011,18.51264]
[1777791130769,33.59,78210.51,0.0,0.17755,0.00011,18.59038]
[1777791136298,33.6,78217.79,0.0,0.17841,0.00011,18.64888]
[1777791141565,33.6,78219.85,0.0,0.17864,0.00011,18.6647]
[1777791144256,33.6,78225.24,0.0,0.17924,0.00011,18.705]
[1777791144291,33.6,78225.24,0.0,0.17924,0.00011,18.705]
[1777791145183,33.6,78228.85,0.0,0.17965,0.00011,18.7329]
[1777791145208,33.6,78228.85,0.0,0.17965,0.00011,18.7329]
[1777791145361,33.61,78228.85,0.0,0.17966,0.00011,18.73379]
[1777791150949,33.61,78223.58,0.0,0.17911,0.00011,18.69616]
[1777791150989,33.61,78223.58,0.0,0.17911,0.00011,18.69616]
[1777791151072,33.61,78223.78,0.0,0.1791,0.00011,18.69379]
[1777791156438,33.61,78227.88,0.0,0.17958,0.00011,18.72574]
[1777791161639,33.62,78229.26,0.0,0.17976,0.00011,18.73779]
[1777791162289,33.62,78229.29,0.0,0.17976,0.00011,18.73809]
[1777791162805,33.62,78229.29,0.0,0.17976,0.00011,18.73809]
[1777791162872,33.62,78229.29,0.0,0.17976,0.00011,18.73809]
[1777791163014,33.62,78229.29,0.0,0.17976,0.00011,18.73809]
[1777791163070,33.62,78237.22,0.0,0.18063,0.00011,18.79655]
[1777791164034,33.62,78249.65,0.0,0.18199,0.00011,18.88818]
[1777791164684,33.62,78249.65,0.0,0.18199,0.00011,18.88818]
[1777791164717,33.62,78254.55,0.0,0.18252,0.00011,18.92413]
[1777791167062,33.62,78253.53,0.0,0.18241,0.00011,18.91638]
[1777791167087,33.62,78247.83,0.0,0.18178,0.00011,18.87406]
[1777791172550,33.61,78249.55,0.0,0.18195,0.00011,18.88583]
[1777791173358,33.61,78249.55,0.0,0.18195,0.00011,18.88583]
[1777791177032,33.61,78260.95,0.0,0.1832,0.00011,18.96933]
[1777791177079,33.61,78260.95,0.0,0.1832,0.00011,18.96933]
[1777791177095,33.61,78260.95,0.0,0.1832,0.00011,18.96933]
[1777791177106,33.61,78261.51,0.0,0.18326,0.00011,18.97324]
[1777791177254,33.61,78261.51,0.0,0.18326,0.00011,18.97324]
[1777791177290,33.61,78261.51,0.0,0.18326,0.00011,18.97324]
[1777791179348,33.61,78262.02,0.0,0.18331,0.00011,18.97653]
[1777791180159,33.61,78262.02,0.0,0.18331,0.00011,18.97653]
[1777791180198,33.61,78266.38,0.0,0.18378,0.00011,19.00842]
[1777791182020,33.61,78266.38,0.0,0.18378,0.00011,19.00817]
[1777791182099,33.61,78276.07,0.0,0.18485,0.00011,19.07921]
[1777791185791,33.61,78272.7,0.0,0.18446,0.00011,19.05337]
[1777791185967,33.61,78272.7,0.0,0.18446,0.00011,19.05337]
[1777791186001,33.61,78272.7,0.0,0.18446,0.00011,19.05337]
[1777791186008,33.61,78272.7,0.0,0.18446,0.00011,19.05337]
[1777791186109,33.61,78271.15,0.0,0.18428,0.00011,19.04162]
[1777791189133,33.6,78266.72,0.0,0.18378,0.00011,19.00832]
[1777791190133,33.6,78264.4,0.0,0.18352,0.00011,18.99089]
[1777791190675,33.6,78264.4,0.0,0.18351,0.00011,18.99024]
[1777791197398,33.6,78257.67,0.0,0.18274,0.00011,18.93909]
[1777791202410,33.6,78252.61,0.0,0.18216,0.00011,18.90013]
[1777791207422,33.59,78250.83,0.0,0.18194,0.00011,18.88568]
[1777791212436,33.59,78248.64,0.0,0.18165,0.00011,18.86415]
[1777791217437,33.59,78246.52,0.0,0.1814,0.00011,18.84714]
[1777791222457,33.58,78246.65,0.0,0.18139,0.00011,18.84668]
[1777791228024,33.58,78250.45,0.0,0.18179,0.00011,18.87322]
[1777791233469,33.58,78254.15,0.0,0.18216,0.00011,18.8985]
[1777791238593,33.58,78253.84,0.0,0.18211,0.00011,18.89521]
[1777791243605,33.57,78252.9,0.0,0.18198,0.00011,18.88605]
[1777791248618,33.57,78260.58,0.0,0.1828,0.00011,18.94132]
[1777791253649,33.56,78263.14,0.0,0.18305,0.00011,18.95841]
[1777791258649,33.56,78264.66,0.0,0.18319,0.00011,18.96754]
[1777791263651,33.55,78265.15,0.0,0.18321,0.00011,18.96892]
[1777791265668,33.55,78266.3,0.0,0.18332,0.00011,18.9765]
[1777791266103,33.55,78266.3,0.0,0.18332,0.00011,18.9765]
[1777791266168,33.55,78266.3,0.0,0.18332,0.00011,18.9765]
[1777791266282,33.55,78291.49,0.0,0.18612,0.00011,19.16187]
[1777791266533,33.55,78291.49,0.0,0.18612,0.00011,19.16187]
[1777791266588,33.55,78291.49,0.0,0.18612,0.00011,19.16187]
[1777791266758,33.55,78291.49,0.0,0.18612,0.00011,19.16187]
[1777791266932,33.55,78291.49,0.0,0.18612,0.00011,19.16187]
[1777791267121,33.55,78291.49,0.0,0.18612,0.00011,19.16187]
[1777791267146,33.55,78291.49,0.0,0.18612,0.00011,19.16187]
[1777791267227,33.55,78291.49,0.0,0.18611,0.00011,19.16154]
[1777791267386,33.55,78291.49,0.0,0.18611,0.00011,19.16154]
[1777791267465,33.55,78291.49,0.0,0.18611,0.00011,19.16154]
[1777791267507,33.55,78291.49,0.0,0.18611,0.00011,19.16154]
[1777791267964,33.55,78291.49,0.0,0.18611,0.00011,19.16154]
[1777791268235,33.54,78294.55,0.0,0.18638,0.00011,19.17944]
[1777791268558,33.54,78294.55,0.0,0.18638,0.00011,19.17944]
[1777791268613,33.54,78294.55,0.0,0.18638,0.00011,19.17944]
[1777791268660,33.54,78294.55,0.0,0.18638,0.00011,19.17944]
[1777791268705,33.54,78294.55,0.0,0.18638,0.00011,19.17944]
[1777791269242,33.53,78294.21,0.0,0.18628,0.00011,19.1731]
[1777791270956,33.53,78291.0,0.0,0.18587,0.00011,19.14577]
[1777791271057,33.52,78291.02,0.0,0.18583,0.00011,19.14161]
[1777791271621,33.52,78291.02,0.0,0.18583,0.00011,19.14161]
[1777791271634,33.52,78291.02,0.0,0.18583,0.00011,19.14161]
[1777791271648,33.52,78291.02,0.0,0.18583,0.00011,19.14161]
[1777791272281,33.52,78291.02,0.0,0.18583,0.00011,19.14161]
[1777791272184,33.52,78291.02,0.0,0.18583,0.00011,19.1415]
[1777791272891,33.52,78291.02,0.0,0.18583,0.00011,19.1415]
[1777791273623,33.52,78291.02,0.0,0.18583,0.00011,19.14139]
[1777791274276,33.52,78302.82,0.0,0.18715,0.00011,19.2283]
[1777791279311,33.52,78309.31,0.0,0.18781,0.00011,19.27208]
[1777791281731,33.51,78311.16,0.0,0.18802,0.00011,19.28535]
[1777791281825,33.51,78311.16,0.0,0.18801,0.00011,19.28517]
[1777791283938,33.51,78311.16,0.0,0.18801,0.00011,19.28517]
[1777791284008,33.51,78314.02,0.0,0.18833,0.00011,19.30587]
[1777791284855,33.51,78314.02,0.0,0.18833,0.00011,19.30587]
[1777791285239,33.51,78314.02,0.0,0.18833,0.00011,19.30587]
[1777791284938,33.51,78314.54,0.0,0.18839,0.00011,19.30951]
[1777791285918,33.51,78315.31,0.0,0.18847,0.00011,19.315]
[1777791288226,33.51,78328.68,0.0,0.18997,0.00011,19.41319]
[1777791288531,33.51,78328.68,0.0,0.18997,0.00011,19.41319]
[1777791289276,33.51,78324.98,0.0,0.18955,0.00011,19.38571]
[1777791290890,33.51,78324.98,0.0,0.18955,0.00011,19.38571]
[1777791291131,33.51,78322.4,0.0,0.18925,0.00011,19.36621]
[1777791296231,33.51,78322.48,0.0,0.18925,0.00011,19.3661]
[1777791301786,33.51,78318.47,0.0,0.18877,0.00011,19.33487]
[1777791307693,33.5,78314.66,0.0,0.18832,0.00011,19.30528]
[1777791308322,33.5,78310.1,0.0,0.1878,0.00011,19.27138]
[1777791308623,33.5,78310.1,0.0,0.1878,0.00011,19.27138]
[1777791308661,33.5,78310.1,0.0,0.1878,0.00011,19.27138]
[1777791309067,33.5,78310.1,0.0,0.1878,0.00011,19.27138]
[1777791309167,33.5,78301.07,0.0,0.18678,0.00011,19.2045]
[1777791310257,33.5,78301.07,0.0,0.18678,0.00011,19.2045]
[1777791310343,33.5,78298.0,0.0,0.18643,0.00011,19.18162]
[1777791310659,33.5,78298.0,0.0,0.18643,0.00011,19.18162]
[1777791310931,33.5,78296.86,0.0,0.1863,0.00011,19.173]
[1777791313898,33.5,78292.14,0.0,0.18577,0.00011,19.13777]
[1777791314114,33.5,78292.14,0.0,0.18577,0.00011,19.13777]
[1777791314151,33.5,78292.14,0.0,0.18577,0.00011,19.13777]
[1777791314160,33.5,78284.55,0.0,0.18492,0.00011,19.08159]
[1777791314675,33.5,78284.55,0.0,0.18492,0.00011,19.08159]
[1777791314718,33.5,78284.55,0.0,0.18492,0.00011,19.08159]
[1777791320927,33.5,78283.01,0.0,0.18474,0.00011,19.06976]
[1777791327646,33.49,78281.5,0.0,0.18454,0.00011,19.05615]
[1777791332681,33.49,78280.17,0.0,0.18434,0.00011,19.0411]
[1777791340954,33.49,78279.52,0.0,0.18424,0.00011,19.03421]
[1777791349801,33.48,78278.67,0.0,0.1841,0.00011,19.02555]
[1777791354835,33.48,78277.56,0.0,0.18396,0.00011,19.01608]
[1777791356629,33.48,78277.02,0.0,0.1839,0.00011,19.01184]
[1777791357068,33.48,78277.02,0.0,0.1839,0.00011,19.01184]
[1777791357169,33.48,78275.72,0.0,0.18375,0.00011,19.00198]
[1777791359299,33.48,78264.14,0.0,0.18246,0.00011,18.91588]
[1777791362378,33.48,78253.4,0.0,0.18127,0.00011,18.83603]
[1777791363352,33.48,78253.4,0.0,0.18127,0.00011,18.83603]
[1777791363376,33.48,78253.4,0.0,0.18127,0.00011,18.83603]
[1777791363384,33.48,78252.77,0.0,0.1812,0.00011,18.83131]
[1777791366030,33.47,78252.85,0.0,0.1812,0.00011,18.83157]
[1777791366131,33.47,78252.74,0.0,0.18119,0.00011,18.83058]
[1777791366913,33.47,78252.74,0.0,0.18119,0.00011,18.83058]
[1777791367347,33.47,78252.72,0.0,0.18118,0.00011,18.83027]
[1777791367539,33.47,78252.72,0.0,0.18118,0.00011,18.83027]
[1777791367927,33.47,78252.72,0.0,0.18118,0.00011,18.8301]
[1777791373309,33.47,78256.32,0.0,0.18157,0.00011,18.85599]
[1777791373353,33.47,78256.32,0.0,0.18157,0.00011,18.85599]
[1777791373420,33.47,78256.32,0.0,0.18157,0.00011,18.85599]
[1777791373397,33.47,78255.93,0.0,0.18152,0.00011,18.85289]
[1777791374983,33.47,78255.7,0.0,0.18149,0.00011,18.85097]
[1777791375011,33.47,78255.7,0.0,0.18149,0.00011,18.85097]
[1777791375181,33.47,78255.7,0.0,0.18149,0.00011,18.85097]
[1777791375282,33.47,78255.7,0.0,0.18149,0.00011,18.85076]
[1777791378742,33.47,78255.7,0.0,0.18148,0.00011,18.85054]
[1777791379004,33.47,78255.34,0.0,0.18144,0.00011,18.84725]
[1777791379484,33.47,78255.34,0.0,0.18144,0.00011,18.84725]
[1777791380015,33.47,78257.1,0.0,0.18163,0.00011,18.86006]
[1777791381444,33.47,78259.77,0.0,0.18192,0.00011,18.8796]
[1777791381489,33.47,78259.77,0.0,0.18192,0.00011,18.8796]
[1777791387063,33.46,78258.22,0.0,0.18172,0.00011,18.86652]
[1777791392101,33.46,78258.18,0.0,0.18167,0.00011,18.86096]
[1777791397361,33.46,78258.31,0.0,0.18167,0.00011,18.86083]
[1777791403177,33.46,78258.17,0.0,0.18162,0.00011,18.85775]
[1777791408214,33.45,78256.32,0.0,0.18139,0.00011,18.84256]
[1777791413249,33.45,78256.08,0.0,0.18134,0.00011,18.83936]
[1777791418283,33.45,78258.94,0.0,0.18164,0.00011,18.85913]
[1777791423318,33.44,78259.37,0.0,0.18166,0.00011,18.86085]
[1777791429393,33.44,78259.35,0.0,0.18165,0.00011,18.86012]
[1777791435403,33.44,78264.52,0.0,0.18217,0.00011,18.89518]
[1777791441445,33.43,78262.83,0.0,0.18195,0.00011,18.88052]
[1777791447486,33.43,78264.02,0.0,0.18205,0.00011,18.88725]
[1777791452524,33.42,78265.9,0.0,0.18221,0.00011,18.89566]
[1777791456321,33.42,78265.9,0.0,0.18221,0.00011,18.89566]
[1777791456347,33.42,78265.9,0.0,0.18221,0.00011,18.89566]
[1777791456406,33.42,78268.63,0.0,0.18249,0.00011,18.91472]
[1777791456848,33.42,78268.63,0.0,0.18249,0.00011,18.91472]
[1777791456885,33.42,78268.63,0.0,0.18249,0.00011,18.91442]
[1777791464132,33.42,78268.63,0.0,0.18246,0.00011,18.91278]
[1777791469642,33.41,78262.18,0.0,0.18171,0.00011,18.86242]
[1777791477301,33.41,78260.67,0.0,0.18152,0.00011,18.85003]
[1777791483239,33.4,78259.8,0.0,0.18139,0.00011,18.8413]
[1777791492007,33.4,78259.7,0.0,0.18134,0.00011,18.83787]
[1777791498848,33.4,78259.7,0.0,0.18131,0.00011,18.83614]
[1777791503883,33.39,78260.38,0.0,0.18137,0.00011,18.83991]
[1777791511420,33.39,78259.65,0.0,0.18128,0.00011,18.83398]
[1777791511454,33.39,78259.65,0.0,0.18128,0.00011,18.83398]
[1777791511973,33.39,78259.41,0.0,0.18121,0.00011,18.82694]
[1777791512040,33.39,78258.45,0.0,0.1811,0.00011,18.81953]
[1777791517980,33.39,78258.8,0.0,0.18111,0.00011,18.82055]
[1777791523015,33.38,78257.55,0.0,0.18095,0.00011,18.81002]
[1777791529059,33.38,78255.55,0.0,0.18071,0.00011,18.79378]
[1777791534095,33.38,78253.06,0.0,0.18042,0.00011,18.7742]
[1777791540137,33.37,78252.24,0.0,0.18031,0.00011,18.76682]
[1777791545172,33.37,78259.29,0.0,0.18107,0.00011,18.81802]
[1777791545950,33.37,78259.29,0.0,0.18107,0.00011,18.81802]
[1777791546179,33.37,78259.91,0.0,0.18114,0.00011,18.82237]
[1777791546716,33.37,78259.91,0.0,0.18114,0.00011,18.82237]
[1777791547186,33.37,78260.16,0.0,0.18116,0.00011,18.824]
[1777791547621,33.37,78260.16,0.0,0.18116,0.00011,18.824]
[1777791548192,33.37,78261.75,0.0,0.18133,0.00011,18.83558]
[1777791553228,33.37,78262.83,0.0,0.18143,0.00011,18.8424]
[1777791558269,33.37,78263.34,0.0,0.18147,0.00011,18.84497]
[1777791561929,33.36,78263.37,0.0,0.18147,0.00011,18.84471]
[1777791562386,33.36,78263.65,0.0,0.18149,0.00011,18.84631]
[1777791568202,33.36,78262.64,0.0,0.18136,0.00011,18.83785]
[1777791568534,33.36,78262.37,0.0,0.18133,0.00011,18.83539]
[1777791570607,33.36,78262.37,0.0,0.18132,0.00011,18.83516]
[1777791570628,33.36,78261.38,0.0,0.18121,0.00011,18.82758]
[1777791576006,33.36,78260.69,0.0,0.18109,0.00011,18.81718]
[1777791576091,33.36,78260.33,0.0,0.18104,0.00011,18.81424]
[1777791578310,33.36,78260.33,0.0,0.18104,0.00011,18.81398]
[1777791578336,33.36,78260.33,0.0,0.18103,0.00011,18.81373]
[1777791579007,33.36,78260.33,0.0,0.18103,0.00011,18.81373]
[1777791579415,33.36,78260.33,0.0,0.18103,0.00011,18.81348]
[1777791582374,33.35,78259.78,0.0,0.18096,0.00011,18.80888]
[1777791582470,33.35,78259.44,0.0,0.18092,0.00011,18.80614]
[1777791587471,33.35,78259.35,0.0,0.18089,0.00011,18.8044]
[1777791592506,33.35,78258.56,0.0,0.18079,0.00011,18.79747]
[1777791597542,33.35,78258.16,0.0,0.18073,0.00011,18.79345]
[1777791602587,33.35,78263.83,0.0,0.18134,0.00011,18.8346]
[1777791603590,33.35,78263.83,0.0,0.18134,0.00011,18.8346]
[1777791603689,33.34,78258.86,0.0,0.18079,0.00011,18.79737]
[1777791607746,33.34,78261.76,0.0,0.18109,0.00011,18.81795]
[1777791608627,33.34,78262.11,0.0,0.18113,0.00011,18.82029]
[1777791613762,33.34,78262.44,0.0,0.18114,0.00011,18.82144]
[1777791619704,33.34,78262.66,0.0,0.18114,0.00011,18.8215]
[1777791624739,33.33,78262.43,0.0,0.1811,0.00011,18.81849]
[1777791630345,33.33,78265.61,0.0,0.18143,0.00011,18.84082]
[1777791632051,33.33,78265.55,0.0,0.18142,0.00011,18.84011]
[1777791632080,33.33,78265.55,0.0,0.18142,0.00011,18.84011]
[1777791632092,33.33,78265.55,0.0,0.18142,0.00011,18.84011]
[1777791632197,33.33,78265.55,0.0,0.18142,0.00011,18.84011]
[1777791632652,33.33,78266.24,0.0,0.18146,0.00011,18.84074]
[1777791634141,33.33,78267.06,0.0,0.18155,0.00011,18.84658]
[1777791634674,33.33,78267.06,0.0,0.18155,0.00011,18.84658]
[1777791634709,33.33,78266.88,0.0,0.18152,0.00011,18.84498]
[1777791639844,33.32,78273.6,0.0,0.18224,0.00011,18.8934]
[1777791643399,33.32,78283.38,0.0,0.18332,0.00011,18.96525]
[1777791644335,33.32,78283.38,0.0,0.18332,0.00011,18.96525]
[1777791644439,33.32,78283.38,0.0,0.18332,0.00011,18.96525]
[1777791644470,33.32,78283.38,0.0,0.18332,0.00011,18.96525]
[1777791644475,33.32,78283.38,0.0,0.18332,0.00011,18.96525]
[1777791644541,33.32,78285.67,0.0,0.18357,0.00011,18.98201]
[1777791649624,33.32,78291.64,0.0,0.18422,0.00011,19.0252]
[1777791657975,33.31,78300.07,0.0,0.18511,0.00011,19.08436]
[1777791663218,33.31,78304.94,0.0,0.18563,0.00011,19.11867]
[1777791667041,33.31,78315.27,0.0,0.18677,0.00011,19.19391]
[1777791669601,33.3,78327.23,0.0,0.18811,0.00011,19.28201]
[1777791673626,33.3,78337.12,0.0,0.18921,0.00011,19.3537]
[1777791679125,33.3,78335.52,0.0,0.18899,0.00011,19.33982]
[1777791685167,33.29,78335.02,0.0,0.18891,0.00011,19.33433]
[1777791692914,33.29,78334.78,0.0,0.18886,0.00011,19.3314]
[1777791692962,33.29,78334.78,0.0,0.18886,0.00011,19.3314]
[1777791693428,33.29,78336.35,0.0,0.18899,0.00011,19.3379]
[1777791699013,33.28,78339.05,0.0,0.18928,0.00011,19.35633]
[1777791704359,33.28,78333.89,0.0,0.18866,0.00011,19.31651]
[1777791710344,33.28,78331.25,0.0,0.18834,0.00011,19.29514]
[1777791715380,33.27,78333.41,0.0,0.18856,0.00011,19.30992]
[1777791720415,33.27,78333.61,0.0,0.18856,0.00011,19.31004]
[1777791725449,33.27,78332.66,0.0,0.18843,0.00011,19.30167]
[1777791730811,33.27,78332.58,0.0,0.18841,0.00011,19.30001]
[1777791736526,33.26,78333.53,0.0,0.18849,0.00011,19.30515]
[1777791741561,33.26,78338.77,0.0,0.18906,0.00011,19.34247]
[1777791746598,33.26,78341.98,0.0,0.18939,0.00011,19.3645]
[1777791751632,33.25,78341.2,0.0,0.18925,0.00011,19.35284]
[1777791757675,33.25,78340.97,0.0,0.18919,0.00011,19.34902]
[1777791763499,33.24,78344.35,0.0,0.18955,0.00011,19.37242]
[1777791768571,33.24,78345.32,0.0,0.18965,0.00011,19.3789]
[1777791769132,33.24,78346.91,0.0,0.1898,0.00011,19.3893]
[1777791769166,33.24,78346.91,0.0,0.1898,0.00011,19.3893]
[1777791770691,33.24,78351.02,0.0,0.19027,0.00011,19.41943]
[1777791770694,33.24,78351.02,0.0,0.19027,0.00011,19.41943]
[1777791770703,33.24,78351.02,0.0,0.19027,0.00011,19.41943]
[1777791770805,33.24,78350.7,0.0,0.19023,0.00011,19.41667]
[1777791772736,33.24,78348.21,0.0,0.18994,0.00011,19.39782]
[1777791772838,33.24,78348.55,0.0,0.18997,0.00011,19.39996]
[1777791777928,33.23,78347.39,0.0,0.18981,0.00011,19.38947]
[1777791783860,33.23,78342.47,0.0,0.18921,0.00011,19.3508]
[1777791788896,33.22,78341.21,0.0,0.18904,0.00011,19.3397]
[1777791794151,33.22,78339.99,0.0,0.18887,0.00011,19.32854]
[1777791800919,33.22,78339.99,0.0,0.18885,0.00011,19.32751]
[1777791810042,33.21,78336.41,0.0,0.18837,0.00011,19.29652]
[1777791815079,33.2,78335.64,0.0,0.18823,0.00011,19.28517]
[1777791820114,33.2,78334.67,0.0,0.1881,0.00011,19.27636]
[1777791825609,33.2,78334.1,0.0,0.18801,0.00011,19.27086]
[1777791825635,33.2,78334.1,0.0,0.18801,0.00011,19.27086]
[1777791825935,33.2,78334.1,0.0,0.18801,0.00011,19.27086]
[1777791825941,33.2,78334.1,0.0,0.18801,0.00011,19.27086]
[1777791825946,33.2,78332.88,0.0,0.18787,0.00011,19.26147]
[1777791826985,33.2,78332.88,0.0,0.18786,0.00011,19.26117]
[1777791827163,33.2,78332.72,0.0,0.18784,0.00011,19.25968]
[1777791828940,33.2,78332.72,0.0,0.18784,0.00011,19.25968]
[1777791828964,33.2,78332.85,0.0,0.18785,0.00011,19.26034]
[1777791830027,33.19,78332.85,0.0,0.18785,0.00011,19.26004]
[1777791830184,33.19,78332.3,0.0,0.18778,0.00011,19.25565]
[1777791835218,33.19,78332.76,0.0,0.18781,0.00011,19.25756]
[1777791840254,33.19,78331.36,0.0,0.18762,0.00011,19.24564]
[1777791845289,33.18,78322.28,0.0,0.18657,0.00011,19.17676]
[1777791850323,33.18,78316.05,0.0,0.18587,0.00011,19.13009]
[1777791851450,33.18,78316.05,0.0,0.18587,0.00011,19.13009]
[1777791851503,33.18,78316.05,0.0,0.18587,0.00011,19.13009]
[1777791851759,33.18,78315.63,0.0,0.18582,0.00011,19.12685]
[1777791857373,33.18,78312.93,0.0,0.1855,0.00011,19.10623]
[1777791862409,33.18,78314.91,0.0,0.18572,0.00011,19.12066]
[1777791863506,33.18,78314.91,0.0,0.18572,0.00011,19.12066]
[1777791863534,33.18,78314.91,0.0,0.18572,0.00011,19.12066]
[1777791864598,33.18,78316.56,0.0,0.18591,0.00011,19.13288]
[1777791864643,33.18,78316.56,0.0,0.18591,0.00011,19.13281]
[1777791870986,33.18,78318.99,0.0,0.18618,0.00011,19.15054]
[1777791876753,33.18,78321.64,0.0,0.18644,0.00011,19.16586]
[1777791882327,33.18,78323.67,0.0,0.18666,0.00011,19.18035]
[1777791887585,33.18,78324.95,0.0,0.18679,0.00011,19.18927]
[1777791891657,33.18,78326.28,0.0,0.18694,0.00011,19.19887]
[1777791891700,33.18,78326.28,0.0,0.18694,0.00011,19.19887]
[1777791893213,33.18,78326.56,0.0,0.18697,0.00011,19.20075]
[1777791893627,33.18,78326.72,0.0,0.18699,0.00011,19.20183]
[1777791894705,33.18,78326.72,0.0,0.18699,0.00011,19.20183]
[1777791894761,33.18,78326.72,0.0,0.18699,0.00011,19.20183]
[1777791894894,33.18,78326.72,0.0,0.18699,0.00011,19.20183]
[1777791894930,33.18,78326.72,0.0,0.18699,0.00011,19.20183]
[1777791895007,33.18,78326.72,0.0,0.18699,0.00011,19.20183]
[1777791894952,33.18,78330.7,0.0,0.18744,0.00011,19.23136]
[1777791895244,33.18,78330.7,0.0,0.18744,0.00011,19.23136]
[1777791895641,33.18,78330.7,0.0,0.18743,0.00011,19.23122]
[1777791897077,33.18,78338.18,0.0,0.18828,0.00011,19.28675]
[1777791897113,33.18,78338.18,0.0,0.18828,0.00011,19.28675]
[1777791897654,33.17,78341.11,0.0,0.18861,0.00011,19.30834]
[1777791902690,33.17,78339.43,0.0,0.1884,0.00011,19.29469]
[1777791908732,33.17,78338.85,0.0,0.18832,0.00011,19.28909]
[1777791914993,33.17,78338.12,0.0,0.18821,0.00011,19.28242]
[1777791920681,33.17,78337.47,0.0,0.18812,0.00011,19.27657]
[1777791925851,33.16,78343.24,0.0,0.18876,0.00011,19.3181]
[1777791930886,33.16,78347.17,0.0,0.18918,0.00011,19.34588]
[1777791935921,33.16,78344.15,0.0,0.18879,0.00011,19.31786]
[1777791936415,33.16,78344.15,0.0,0.18879,0.00011,19.31786]
[1777791937049,33.15,78343.21,0.0,0.18867,0.00011,19.31054]
[1777791940039,33.15,78343.21,0.0,0.18866,0.00011,19.30991]
[1777791945055,33.15,78337.46,0.0,0.18798,0.00011,19.26549]
[1777791950065,33.15,78333.21,0.0,0.18747,0.00011,19.23219]
[1777791951653,33.15,78332.25,0.0,0.18735,0.00011,19.22438]
[1777791951855,33.15,78332.25,0.0,0.18735,0.00011,19.22438]
[1777791952050,33.14,78332.25,0.0,0.18735,0.00011,19.22404]
[1777791952629,33.14,78332.25,0.0,0.18735,0.00011,19.22404]
[1777791952809,33.14,78332.25,0.0,0.18735,0.00011,19.22404]
[1777791952940,33.14,78332.25,0.0,0.18735,0.00011,19.22404]
[1777791952996,33.14,78332.25,0.0,0.18735,0.00011,19.22404]
[1777791953041,33.14,78351.91,0.0,0.18958,0.00011,19.37006]
[1777791953247,33.14,78351.91,0.0,0.18958,0.00011,19.37006]
[1777791953427,33.14,78351.91,0.0,0.18958,0.00011,19.37006]
[1777791953828,33.14,78351.91,0.0,0.18958,0.00011,19.37006]
[1777791954065,33.14,78366.17,0.0,0.19121,0.00011,19.47558]
[1777791954375,33.14,78366.17,0.0,0.19121,0.00011,19.47558]
[1777791954420,33.14,78366.17,0.0,0.19121,0.00011,19.47558]
[1777791954784,33.14,78366.17,0.0,0.19121,0.00011,19.47558]
[1777791954937,33.14,78366.17,0.0,0.19121,0.00011,19.47558]
[1777791955060,33.14,78366.17,0.0,0.1912,0.00011,19.4751]
[1777791955166,33.14,78366.17,0.0,0.1912,0.00011,19.4751]
[1777791956063,33.14,78366.17,0.0,0.1912,0.00011,19.4751]
[1777791956062,33.14,78364.78,0.0,0.19104,0.00011,19.46451]
[1777791957071,33.14,78360.18,0.0,0.19051,0.00011,19.4301]
[1777791958427,33.14,78360.58,0.0,0.19055,0.00011,19.43289]
[1777791959082,33.14,78361.06,0.0,0.1906,0.00011,19.43628]
[1777791962797,33.14,78363.61,0.0,0.19089,0.00011,19.45471]
[1777791962823,33.14,78364.31,0.0,0.19097,0.00011,19.45974]
[1777791969094,33.14,78366.09,0.0,0.19116,0.00011,19.47231]
[1777791974231,33.13,78371.16,0.0,0.19173,0.00012,19.50886]
[1777791982007,33.13,78374.0,0.0,0.19204,0.00012,19.52915]
[1777791987871,33.13,78376.59,0.0,0.19232,0.00012,19.54718]
[1777791992790,33.13,78377.6,0.0,0.1924,0.00012,19.54989]
[1777791992826,33.13,78377.6,0.0,0.1924,0.00012,19.54989]
[1777791992884,33.13,78377.6,0.0,0.1924,0.00012,19.54989]
[1777791992890,33.13,78389.13,0.0,0.19373,0.00012,19.63522]
[1777791996065,33.13,78392.43,0.0,0.1941,0.00012,19.659]
[1777791998356,33.12,78403.13,0.0,0.19532,0.00012,19.7368]
[1777792003394,33.12,78403.51,0.0,0.19533,0.00012,19.7374]
[1777792008427,33.11,78402.94,0.0,0.19522,0.00012,19.73092]
[1777792013462,33.11,78403.02,0.0,0.1952,0.00012,19.72922]
[1777792017584,33.11,78404.08,0.0,0.1953,0.00012,19.73566]
[1777792024539,33.1,78395.11,0.0,0.1942,0.00012,19.66574]
[1777792029573,33.09,78392.21,0.0,0.19383,0.00012,19.64221]
[1777792034608,33.09,78392.53,0.0,0.19383,0.00012,19.6426]
[1777792039645,33.08,78390.34,0.0,0.19355,0.00012,19.62433]
[1777792043823,33.08,78389.16,0.0,0.19339,0.00012,19.6144]
[1777792044394,33.08,78394.66,0.0,0.19402,0.00012,19.65485]
[1777792044486,33.08,78394.66,0.0,0.19402,0.00012,19.65485]
[1777792044750,33.08,78410.9,0.0,0.19591,0.00012,19.77495]
[1777792045843,33.08,78410.9,0.0,0.19591,0.00012,19.77495]
[1777792046339,33.08,78414.82,0.0,0.19636,0.00012,19.8035]
[1777792046455,33.08,78414.82,0.0,0.19636,0.00012,19.8035]
[1777792046702,33.08,78414.82,0.0,0.19635,0.00012,19.80303]
[1777792047680,33.08,78414.82,0.0,0.19635,0.00012,19.80303]
[1777792048109,33.08,78403.16,0.0,0.19498,0.00012,19.71598]
[1777792054005,33.07,78399.88,0.0,0.19458,0.00012,19.69048]
[1777792054027,33.07,78399.88,0.0,0.19458,0.00012,19.69048]
[1777792054060,33.07,78399.88,0.0,0.19458,0.00012,19.69048]
[1777792054106,33.07,78402.74,0.0,0.19487,0.00012,19.70699]
[1777792059231,33.07,78404.47,0.0,0.19505,0.00012,19.71835]
[1777792064826,33.06,78407.38,0.0,0.19535,0.00012,19.73774]
[1777792071876,33.06,78408.95,0.0,0.1955,0.00012,19.74688]
[1777792076960,33.06,78404.22,0.0,0.19492,0.00012,19.71043]
[1777792082619,33.05,78401.91,0.0,0.19462,0.00012,19.6914]
[1777792083199,33.05,78401.91,0.0,0.19462,0.00012,19.6914]
[1777792083822,33.05,78402.49,0.0,0.19468,0.00012,19.69539]
[1777792084573,33.05,78406.54,0.0,0.19515,0.00012,19.72513]
[1777792090001,33.04,78416.43,0.0,0.19621,0.00012,19.79242]
[1777792095038,33.02,78422.7,0.0,0.19681,0.00012,19.83068]
[1777792100074,32.99,78422.25,0.0,0.19654,0.00012,19.81419]
[1777792105109,32.99,78423.3,0.0,0.19663,0.00012,19.81976]
[1777792110209,32.98,78419.03,0.0,0.1961,0.00012,19.78631]
[1777792110411,32.98,78419.03,0.0,0.19609,0.00012,19.78591]
[1777792111147,32.98,78419.03,0.0,0.19609,0.00012,19.78591]
[1777792111156,32.98,78419.03,0.0,0.19609,0.00012,19.78591]
[1777792111176,32.98,78419.03,0.0,0.19609,0.00012,19.78591]
[1777792111157,32.98,78413.48,0.0,0.19541,0.00012,19.74028]
[1777792113157,32.98,78413.48,0.0,0.1954,0.00012,19.73988]
[1777792113175,32.98,78413.48,0.0,0.1954,0.00012,19.73988]
[1777792121224,32.97,78411.58,0.0,0.19513,0.00012,19.72264]
[1777792121279,32.97,78411.58,0.0,0.19513,0.00012,19.72264]
[1777792126536,32.97,78412.97,0.0,0.19526,0.00012,19.73093]
[1777792132555,32.97,78413.87,0.0,0.19534,0.00012,19.7366]
[1777792136128,32.96,78413.87,0.0,0.19533,0.00012,19.73558]
[1777792136153,32.96,78413.87,0.0,0.19533,0.00012,19.73558]
[1777792137588,32.96,78412.81,0.0,0.19518,0.00012,19.72634]
[1777792137610,32.96,78412.31,0.0,0.19512,0.00012,19.72229]
[1777792141725,32.96,78409.76,0.0,0.1948,0.00012,19.70234]
[1777792141763,32.96,78409.76,0.0,0.1948,0.00012,19.70234]
[1777792141819,32.96,78409.76,0.0,0.1948,0.00012,19.70234]
[1777792141861,32.96,78408.42,0.0,0.19464,0.00012,19.69203]
[1777792148414,32.95,78404.34,0.0,0.19413,0.00012,19.65951]
[1777792153449,32.95,78400.54,0.0,0.19366,0.00012,19.62977]
[1777792158489,32.95,78393.71,0.0,0.19285,0.00012,19.57783]
[1777792162723,32.95,78391.21,0.0,0.19255,0.00012,19.55838]
[1777792162756,32.95,78391.21,0.0,0.19255,0.00012,19.55838]
[1777792162861,32.95,78391.21,0.0,0.19255,0.00012,19.55838]
[1777792164080,32.94,78386.8,0.0,0.19203,0.00012,19.52529]
[1777792164181,32.94,78386.73,0.0,0.19202,0.00012,19.52462]
[1777792170023,32.94,78386.52,0.0,0.19199,0.00012,19.52231]
[1777792170059,32.94,78386.52,0.0,0.19199,0.00012,19.52231]
[1777792170238,32.94,78386.52,0.0,0.19199,0.00012,19.52231]
[1777792170301,32.94,78386.53,0.0,0.19199,0.00012,19.52224]
[1777792172199,32.94,78386.53,0.0,0.19198,0.00012,19.5221]
[1777792173676,32.94,78387.59,0.0,0.19207,0.00012,19.52573]
[1777792173713,32.94,78387.59,0.0,0.19207,0.00012,19.52573]
[1777792173716,32.94,78387.76,0.0,0.19209,0.00012,19.52685]
[1777792179449,32.94,78387.64,0.0,0.19207,0.00012,19.5252]
[1777792179490,32.94,78387.64,0.0,0.19207,0.00012,19.5252]
[1777792180333,32.94,78387.62,0.0,0.19206,0.00012,19.52476]
[1777792185777,32.94,78388.54,0.0,0.19216,0.00012,19.53102]
[1777792185796,32.94,78388.54,0.0,0.19216,0.00012,19.53102]
[1777792186309,32.94,78388.54,0.0,0.19216,0.00012,19.53102]
[1777792186325,32.94,78388.54,0.0,0.19215,0.00012,19.53087]
[1777792186361,32.94,78388.54,0.0,0.19215,0.00012,19.53087]
[1777792186956,32.94,78386.65,0.0,0.19193,0.00012,19.5166]
[1777792189726,32.94,78376.67,0.0,0.19077,0.00012,19.44168]
[1777792192975,32.94,78368.6,0.0,0.18983,0.00012,19.38098]
[1777792193006,32.94,78368.6,0.0,0.18983,0.00012,19.38098]
[1777792194437,32.94,78370.01,0.0,0.19,0.00012,19.39156]
[1777792194865,32.94,78369.86,0.0,0.18998,0.00012,19.39045]
[1777792200016,32.93,78365.65,0.0,0.18948,0.00012,19.35826]
[1777792205839,32.93,78374.85,0.0,0.19052,0.00012,19.42561]
[1777792210876,32.93,78377.38,0.0,0.19079,0.00012,19.44283]
[1777792215533,32.92,78380.72,0.0,0.19115,0.00012,19.46619]
[1777792215566,32.92,78380.72,0.0,0.19115,0.00012,19.46619]
[1777792215911,32.92,78380.27,0.0,0.19109,0.00012,19.46249]
[1777792216449,32.92,78380.27,0.0,0.19109,0.00012,19.46249]
[1777792216482,32.92,78380.27,0.0,0.19109,0.00012,19.46249]
[1777792217172,32.92,78382.59,0.0,0.19135,0.00012,19.4795]
[1777792218632,32.92,78382.59,0.0,0.19135,0.00012,19.47916]
[1777792218645,32.92,78382.59,0.0,0.19135,0.00012,19.47916]
[1777792218677,32.92,78382.59,0.0,0.19135,0.00012,19.47916]
[1777792219138,32.92,78382.7,0.0,0.19135,0.00012,19.47959]
[1777792219928,32.92,78382.7,0.0,0.19135,0.00012,19.47959]
[1777792219951,32.92,78382.7,0.0,0.19135,0.00012,19.47959]
[1777792220181,32.92,78387.41,0.0,0.19189,0.00012,19.51444]
[1777792220797,32.92,78387.41,0.0,0.19189,0.00012,19.51444]
[1777792220834,32.92,78387.41,0.0,0.19189,0.00012,19.51444]
[1777792220950,32.92,78387.41,0.0,0.19189,0.00012,19.51409]
[1777792221647,32.92,78387.41,0.0,0.19189,0.00012,19.51409]
[1777792221758,32.92,78387.41,0.0,0.19189,0.00012,19.51409]
[1777792221953,32.92,78387.47,0.0,0.19189,0.00012,19.51415]
[1777792227241,32.91,78386.03,0.0,0.19169,0.00012,19.50142]
[1777792233030,32.91,78384.79,0.0,0.19147,0.00012,19.48538]
[1777792238065,32.9,78384.11,0.0,0.19135,0.00012,19.47775]
[1777792247381,32.89,78383.72,0.0,0.19124,0.00012,19.47037]
[1777792258206,32.88,78383.44,0.0,0.19112,0.00012,19.46294]
[1777792265255,32.87,78383.37,0.0,0.19106,0.00012,19.45909]
[1777792271296,32.87,78383.27,0.0,0.191,0.00012,19.45555]
[1777792277339,32.86,78383.01,0.0,0.19093,0.00012,19.45085]
[1777792282374,32.86,78383.35,0.0,0.19093,0.00012,19.45112]
[1777792287408,32.85,78383.16,0.0,0.19087,0.00012,19.44744]
[1777792292443,32.85,78383.05,0.0,0.19079,0.00012,19.43995]
[1777792297459,32.85,78384.03,0.0,0.19089,0.00012,19.4464]
[1777792302383,32.84,78383.7,0.0,0.19081,0.00012,19.44126]
[1777792302422,32.84,78383.7,0.0,0.19081,0.00012,19.44126]
[1777792302581,32.84,78383.54,0.0,0.19078,0.00012,19.43962]
[1777792302618,32.84,78379.98,0.0,0.19036,0.00012,19.41249]
[1777792304045,32.84,78379.98,0.0,0.19036,0.00012,19.41249]
[1777792304085,32.84,78379.98,0.0,0.19036,0.00012,19.41249]
[1777792304334,32.84,78373.6,0.0,0.18962,0.00012,19.36422]
[1777792304949,32.84,78373.6,0.0,0.18962,0.00012,19.36422]
[1777792304974,32.84,78373.6,0.0,0.18962,0.00012,19.36422]
[1777792305108,32.84,78373.6,0.0,0.18962,0.00012,19.36422]
[1777792305209,32.84,78372.37,0.0,0.18947,0.00012,19.35465]
[1777792305834,32.84,78372.37,0.0,0.18947,0.00012,19.35465]
[1777792305860,32.84,78372.37,0.0,0.18947,0.00012,19.35465]
[1777792306105,32.84,78372.37,0.0,0.18947,0.00012,19.35465]
[1777792306127,32.84,78372.37,0.0,0.18947,0.00012,19.35465]
[1777792306177,32.84,78372.37,0.0,0.18947,0.00012,19.35465]
[1777792306184,32.84,78372.37,0.0,0.18947,0.00012,19.35465]
[1777792306194,32.84,78372.37,0.0,0.18947,0.00012,19.35465]
[1777792306224,32.84,78372.37,0.0,0.18947,0.00012,19.35465]
[1777792306648,32.84,78372.41,0.0,0.18947,0.00012,19.35463]
[1777792307257,32.84,78371.24,0.0,0.18933,0.00012,19.34553]
[1777792307508,32.84,78371.24,0.0,0.18933,0.00012,19.34553]
[1777792308101,32.83,78368.44,0.0,0.189,0.00012,19.32422]
[1777792312248,32.83,78367.94,0.0,0.18893,0.00012,19.31966]
[1777792312274,32.83,78367.72,0.0,0.1889,0.00012,19.31775]
[1777792312552,32.83,78367.72,0.0,0.1889,0.00012,19.31775]
[1777792314818,32.83,78366.57,0.0,0.18876,0.00012,19.30861]
[1777792315891,32.83,78365.84,0.0,0.18867,0.00012,19.30288]
[1777792321651,32.83,78363.69,0.0,0.1884,0.00012,19.28507]
[1777792327941,32.82,78363.1,0.0,0.18831,0.00012,19.27917]
[1777792333474,32.82,78359.14,0.0,0.18784,0.00011,19.24844]
[1777792334520,32.82,78355.08,0.0,0.18736,0.00011,19.21746]
[1777792334542,32.82,78355.08,0.0,0.18736,0.00011,19.21746]
[1777792335159,32.82,78355.08,0.0,0.18736,0.00011,19.21746]
[1777792335202,32.82,78355.08,0.0,0.18736,0.00011,19.21746]
[1777792337230,32.82,78355.17,0.0,0.18737,0.00011,19.21774]
[1777792337260,32.82,78355.17,0.0,0.18737,0.00011,19.21774]
[1777792338616,32.82,78353.53,0.0,0.18717,0.00011,19.205]
[1777792339068,32.82,78353.53,0.0,0.18717,0.00011,19.20481]
[1777792345818,32.82,78352.44,0.0,0.18702,0.00011,19.19523]
[1777792349925,32.81,78349.93,0.0,0.18673,0.00011,19.17576]
[1777792349965,32.81,78349.93,0.0,0.18673,0.00011,19.17576]
[1777792349977,32.81,78349.93,0.0,0.18673,0.00011,19.17576]
[1777792350095,32.81,78349.93,0.0,0.18673,0.00011,19.17576]
[1777792350195,32.81,78349.18,0.0,0.18664,0.00011,19.16994]
[1777792350835,32.81,78349.18,0.0,0.18664,0.00011,19.16994]
[1777792352289,32.81,78348.82,0.0,0.18657,0.00011,19.16306]
[1777792352329,32.81,78348.82,0.0,0.18657,0.00011,19.16306]
[1777792352430,32.81,78348.65,0.0,0.18654,0.00011,19.16161]
[1777792358152,32.81,78350.24,0.0,0.18671,0.00011,19.1725]
[1777792363945,32.81,78349.31,0.0,0.18659,0.00011,19.16449]
[1777792369987,32.81,78346.62,0.0,0.18627,0.00011,19.14338]
[1777792375027,32.81,78346.52,0.0,0.18624,0.00011,19.1419]
[1777792380063,32.8,78346.95,0.0,0.18628,0.00011,19.14432]
[1777792385103,32.8,78347.06,0.0,0.18628,0.00011,19.14429]
[1777792391147,32.8,78341.1,0.0,0.18558,0.00011,19.09857]
[1777792396184,32.8,78335.76,0.0,0.18497,0.00011,19.05776]
[1777792401218,32.8,78333.97,0.0,0.18476,0.00011,19.04402]
[1777792406252,32.8,78334.41,0.0,0.18481,0.00011,19.04718]
[1777792407308,32.8,78334.41,0.0,0.18481,0.00011,19.04718]
[1777792407335,32.8,78334.41,0.0,0.18481,0.00011,19.04718]
[1777792407450,32.8,78334.41,0.0,0.18481,0.00011,19.04718]
[1777792407491,32.8,78334.41,0.0,0.18481,0.00011,19.04718]
[1777792407518,32.8,78331.05,0.0,0.18442,0.00011,19.02182]
[1777792407624,32.8,78331.05,0.0,0.18442,0.00011,19.02182]
[1777792407641,32.8,78331.05,0.0,0.18442,0.00011,19.02182]
[1777792408505,32.8,78324.6,0.0,0.18369,0.00011,18.97314]
[1777792409228,32.8,78324.6,0.0,0.18369,0.00011,18.97314]
[1777792409252,32.8,78324.6,0.0,0.18369,0.00011,18.97314]
[1777792409318,32.8,78324.6,0.0,0.18369,0.00011,18.97314]
[1777792409817,32.8,78324.6,0.0,0.18369,0.00011,18.97303]
[1777792409830,32.8,78324.6,0.0,0.18369,0.00011,18.97303]
[1777792409875,32.8,78324.6,0.0,0.18369,0.00011,18.97303]
[1777792409999,32.8,78324.6,0.0,0.18369,0.00011,18.97303]
[1777792410281,32.8,78324.6,0.0,0.18369,0.00011,18.97299]
[1777792415315,32.8,78324.07,0.0,0.1836,0.00011,18.96472]
[1777792418047,32.8,78327.02,0.0,0.18393,0.00011,18.98675]
[1777792418091,32.8,78327.02,0.0,0.18393,0.00011,18.98675]
[1777792418576,32.8,78329.11,0.0,0.18416,0.00011,19.00223]
[1777792422122,32.8,78329.22,0.0,0.18417,0.00011,19.00276]
[1777792422145,32.8,78329.22,0.0,0.18417,0.00011,19.00276]
[1777792422339,32.8,78329.22,0.0,0.18417,0.00011,19.00276]
[1777792422441,32.8,78329.3,0.0,0.18417,0.00011,19.00321]
[1777792425015,32.8,78329.71,0.0,0.18422,0.00011,19.00604]
[1777792425033,32.8,78329.71,0.0,0.18422,0.00011,19.00604]
[1777792425386,32.8,78329.5,0.0,0.18419,0.00011,19.00431]
[1777792428832,32.79,78329.83,0.0,0.18422,0.00011,19.00653]
[1777792428859,32.79,78329.83,0.0,0.18422,0.00011,19.00653]
[1777792429095,32.79,78329.83,0.0,0.18422,0.00011,19.00653]
[1777792429414,32.79,78330.09,0.0,0.18425,0.00011,19.00822]
[1777792435456,32.79,78331.29,0.0,0.18437,0.00011,19.01642]
[1777792441497,32.79,78332.43,0.0,0.18449,0.00011,19.02414]
[1777792446533,32.79,78333.18,0.0,0.18456,0.00011,19.02906]
[1777792453582,32.79,78334.43,0.0,0.18469,0.00011,19.03743]
[1777792458617,32.78,78336.03,0.0,0.18486,0.00011,19.04855]
[1777792467679,32.78,78336.2,0.0,0.18485,0.00011,19.04839]
[1777792472714,32.78,78336.48,0.0,0.18484,0.00011,19.04571]
[1777792477750,32.78,78334.2,0.0,0.18457,0.00011,19.02782]
[1777792482785,32.78,78334.95,0.0,0.18465,0.00011,19.0328]
[1777792488940,32.78,78335.29,0.0,0.18468,0.00011,19.03494]
[1777792494868,32.77,78337.08,0.0,0.18486,0.00011,19.04719]
[1777792500476,32.77,78336.83,0.0,0.18483,0.00011,19.04475]
[1777792505511,32.77,78335.79,0.0,0.1847,0.00011,19.0364]
[1777792510537,32.77,78342.34,0.0,0.18544,0.00011,19.08511]
[1777792510619,32.77,78342.34,0.0,0.18544,0.00011,19.08511]
[1777792510644,32.77,78342.34,0.0,0.18544,0.00011,19.08511]
[1777792510638,32.77,78349.22,0.0,0.18622,0.00011,19.13682]
[1777792511174,32.77,78349.22,0.0,0.18622,0.00011,19.13682]
[1777792511205,32.77,78349.22,0.0,0.18622,0.00011,19.13682]
[1777792511370,32.77,78349.22,0.0,0.18622,0.00011,19.13682]
[1777792511653,32.77,78349.1,0.0,0.1862,0.00011,19.13545]
[1777792517023,32.77,78354.03,0.0,0.18675,0.00011,19.17141]
[1777792522057,32.76,78353.61,0.0,0.18668,0.00011,19.16699]
[1777792527092,32.76,78352.59,0.0,0.18654,0.00011,19.15815]
[1777792532128,32.76,78352.54,0.0,0.18649,0.00011,19.15268]
[1777792539428,32.76,78352.14,0.0,0.18642,0.00011,19.14822]
[1777792546226,32.75,78352.14,0.0,0.1864,0.00011,19.14686]
[1777792554281,32.75,78351.61,0.0,0.18632,0.00011,19.1414]
[1777792559568,32.75,78351.13,0.0,0.18625,0.00011,19.13692]
[1777792564352,32.75,78341.82,0.0,0.18517,0.00011,19.06598]
[1777792568066,32.75,78341.91,0.0,0.18518,0.00011,19.06644]
[1777792568103,32.75,78341.91,0.0,0.18518,0.00011,19.06644]
[1777792568580,32.75,78341.91,0.0,0.18518,0.00011,19.06644]
[1777792568662,32.75,78341.53,0.0,0.18514,0.00011,19.0635]
[1777792575428,32.75,78342.06,0.0,0.18519,0.00011,19.06701]
[1777792576699,32.75,78342.06,0.0,0.18519,0.00011,19.06701]
[1777792576741,32.75,78342.35,0.0,0.18522,0.00011,19.06906]
[1777792582478,32.74,78343.24,0.0,0.18532,0.00011,19.07542]
[1777792585646,32.74,78343.24,0.0,0.18532,0.00011,19.07542]
[1777792586893,32.74,78343.74,0.0,0.18537,0.00011,19.07889]
[1777792587513,32.74,78343.06,0.0,0.18529,0.00011,19.07349]
[1777792592991,32.74,78338.38,0.0,0.18471,0.00011,19.03314]
[1777792598589,32.74,78334.98,0.0,0.1843,0.00011,19.00601]
[1777792603624,32.74,78341.7,0.0,0.18505,0.00011,19.05588]
[1777792608660,32.73,78338.02,0.0,0.18461,0.00011,19.02681]
[1777792613694,32.73,78336.0,0.0,0.18437,0.00011,19.01057]
[1777792617410,32.73,78335.71,0.0,0.18433,0.00011,19.00792]
[1777792617727,32.73,78334.64,0.0,0.1842,0.00011,18.99968]
[1777792622759,32.73,78333.88,0.0,0.1841,0.00011,18.9933]
[1777792625960,32.73,78335.26,0.0,0.18425,0.00011,19.00323]
[1777792625990,32.73,78335.26,0.0,0.18425,0.00011,19.00323]
[1777792627587,32.73,78335.44,0.0,0.18427,0.00011,19.00459]
[1777792627642,32.73,78335.44,0.0,0.18427,0.00011,19.00447]
[1777792634305,32.73,78335.91,0.0,0.18432,0.00011,19.00741]
[1777792635707,32.73,78333.66,0.0,0.18406,0.00011,18.99017]
[1777792635850,32.73,78333.02,0.0,0.18398,0.00011,18.98511]
[1777792640885,32.72,78333.76,0.0,0.18406,0.00011,18.99017]
[1777792647899,32.72,78334.52,0.0,0.18414,0.00011,18.9956]
[1777792653976,32.72,78336.72,0.0,0.18434,0.00011,19.00721]
[1777792659010,32.72,78336.82,0.0,0.18435,0.00011,19.00749]
[1777792667929,32.72,78336.92,0.0,0.18436,0.00011,19.00816]
[1777792667964,32.72,78336.92,0.0,0.18436,0.00011,19.00816]
[1777792668107,32.72,78336.92,0.0,0.18436,0.00011,19.00816]
[1777792668242,32.72,78336.92,0.0,0.18436,0.00011,19.00816]
[1777792668306,32.72,78337.64,0.0,0.18443,0.00011,19.01289]
[1777792674115,32.72,78341.23,0.0,0.18483,0.00011,19.03944]
[1777792680422,32.72,78340.06,0.0,0.18469,0.00011,19.02996]
[1777792686200,32.72,78340.15,0.0,0.18469,0.00011,19.03005]
[1777792691235,32.71,78340.31,0.0,0.1847,0.00011,19.03077]
[1777792695790,32.71,78340.22,0.0,0.18468,0.00011,19.0298]
[1777792695831,32.71,78340.22,0.0,0.18468,0.00011,19.0298]
[1777792696838,32.71,78344.79,0.0,0.1852,0.00011,19.06407]
[1777792703319,32.71,78344.09,0.0,0.18511,0.00011,19.05783]
[1777792710632,32.71,78341.63,0.0,0.18481,0.00011,19.03838]
[1777792716410,32.71,78341.45,0.0,0.18475,0.00011,19.0324]
[1777792722453,32.71,78340.7,0.0,0.18466,0.00011,19.02615]
[1777792729223,32.71,78341.27,0.0,0.18472,0.00011,19.03037]
[1777792729252,32.71,78341.27,0.0,0.18472,0.00011,19.03037]
[1777792729801,32.71,78341.27,0.0,0.18472,0.00011,19.03037]
[1777792729828,32.71,78341.09,0.0,0.18469,0.00011,19.02844]
[1777792731424,32.71,78341.09,0.0,0.18469,0.00011,19.02834]
[1777792733347,32.71,78341.09,0.0,0.18469,0.00011,19.02825]
[1777792733456,32.71,78341.09,0.0,0.18469,0.00011,19.02825]
[1777792733518,32.7,78340.91,0.0,0.18467,0.00011,19.02671]
[1777792738563,32.7,78340.67,0.0,0.18463,0.00011,19.02445]
[1777792743598,32.7,78340.62,0.0,0.18462,0.00011,19.02365]
[1777792748633,32.7,78340.7,0.0,0.18462,0.00011,19.02384]
[1777792751738,32.7,78339.95,0.0,0.18453,0.00011,19.01793]
[1777792751760,32.7,78339.97,0.0,0.18454,0.00011,19.01808]
[1777792755500,32.7,78339.97,0.0,0.18453,0.00011,19.01793]
[1777792755826,32.7,78339.97,0.0,0.18453,0.00011,19.01793]
[1777792756694,32.7,78340.03,0.0,0.18454,0.00011,19.01816]
[1777792766759,32.7,78340.11,0.0,0.18453,0.00011,19.01802]
[1777792769639,32.7,78338.8,0.0,0.18438,0.00011,19.00796]
[1777792769664,32.7,78338.8,0.0,0.18438,0.00011,19.00796]
[1777792769784,32.7,78336.99,0.0,0.18417,0.00011,18.99421]
[1777792770151,32.7,78336.99,0.0,0.18417,0.00011,18.99421]
[1777792770186,32.7,78337.88,0.0,0.18428,0.00011,19.0009]
[1777792775826,32.7,78338.02,0.0,0.18426,0.00011,18.99771]
[1777792776149,32.7,78338.02,0.0,0.18426,0.00011,18.99771]
[1777792776174,32.7,78338.02,0.0,0.18426,0.00011,18.99771]
[1777792776279,32.7,78338.02,0.0,0.18426,0.00011,18.99771]
[1777792776381,32.7,78337.85,0.0,0.18424,0.00011,18.99638]
[1777792781867,32.7,78337.85,0.0,0.18424,0.00011,18.99615]
[1777792782361,32.7,78337.85,0.0,0.18424,0.00011,18.99615]
[1777792782459,32.7,78338.01,0.0,0.18425,0.00011,18.99731]
[1777792790931,32.7,78338.19,0.0,0.18427,0.00011,18.99829]
[1777792796975,32.7,78338.66,0.0,0.18432,0.00011,19.00149]
[1777792805033,32.7,78338.92,0.0,0.18434,0.00011,19.00304]
[1777792809316,32.7,78338.92,0.0,0.18434,0.00011,19.00298]
[1777792809337,32.7,78338.92,0.0,0.18434,0.00011,19.00298]
[1777792809459,32.7,78338.92,0.0,0.18434,0.00011,19.00298]
[1777792809497,32.69,78338.9,0.0,0.18433,0.00011,19.00268]
[1777792810880,32.69,78338.9,0.0,0.18433,0.00011,19.00268]
[1777792816112,32.69,78338.98,0.0,0.18434,0.00011,19.00288]
[1777792821405,32.69,78339.28,0.0,0.18437,0.00011,19.0048]
[1777792823214,32.69,78339.28,0.0,0.18436,0.00011,19.00473]
[1777792823269,32.69,78339.28,0.0,0.18436,0.00011,19.00473]
[1777792823404,32.69,78339.33,0.0,0.18437,0.00011,19.00503]
[1777792829200,32.69,78341.19,0.0,0.18458,0.00011,19.01936]
[1777792841545,32.69,78341.08,0.0,0.18455,0.00011,19.01498]
[1777792848335,32.69,78340.48,0.0,0.18449,0.00011,19.01062]
[1777792861685,32.7,78340.08,0.0,0.18444,0.00011,19.00787]
[1777792868477,32.7,78339.91,0.0,0.18443,0.00011,19.00669]
[1777792881825,32.7,78340.05,0.0,0.18444,0.00011,19.00779]
[1777792889623,32.7,78340.05,0.0,0.18444,0.00011,19.0077]
[1777792900699,32.7,78339.84,0.0,0.18439,0.00011,19.00201]
[1777792910769,32.7,78339.73,0.0,0.18437,0.00011,19.00118]
[1777792916612,32.7,78339.54,0.0,0.18435,0.00011,18.99977]
[1777792916644,32.7,78339.54,0.0,0.18435,0.00011,18.99977]
[1777792916720,32.7,78339.54,0.0,0.18435,0.00011,18.99977]
[1777792916822,32.7,78339.66,0.0,0.18437,0.00011,19.00069]
[1777792918506,32.7,78339.66,0.0,0.18437,0.00011,19.00069]
[1777792918528,32.7,78339.66,0.0,0.18437,0.00011,19.00069]
[1777792918712,32.7,78339.66,0.0,0.18437,0.00011,19.00071]
[1777792925876,32.7,78339.66,0.0,0.18437,0.00011,19.00076]
[1777792930912,32.7,78343.45,0.0,0.1848,0.00011,19.02935]
[1777792936955,32.69,78342.93,0.0,0.18474,0.00011,19.02527]
[1777792939350,32.69,78343.8,0.0,0.18484,0.00011,19.03181]
[1777792939382,32.69,78343.8,0.0,0.18484,0.00011,19.03181]
[1777792939989,32.69,78343.76,0.0,0.18483,0.00011,19.03148]
[1777792940984,32.7,78357.78,0.0,0.18644,0.00011,19.13764]
[1777792941122,32.7,78357.78,0.0,0.18644,0.00011,19.13764]
[1777792941197,32.7,78357.78,0.0,0.18644,0.00011,19.13764]
[1777792941930,32.7,78357.78,0.0,0.18644,0.00011,19.13764]
[1777792942031,32.7,78360.38,0.0,0.18674,0.00012,19.15732]
[1777792942709,32.7,78360.38,0.0,0.18674,0.00012,19.15732]
[1777792943160,32.7,78360.38,0.0,0.18674,0.00012,19.15733]
[1777792944014,32.7,78358.86,0.0,0.18657,0.00012,19.14586]
[1777792949059,32.7,78356.39,0.0,0.18629,0.00011,19.12724]
[1777792951902,32.7,78353.8,0.0,0.18596,0.00011,19.10359]
[1777792952061,32.7,78352.73,0.0,0.18583,0.00011,19.09542]
[1777792953369,32.69,78352.2,0.0,0.18577,0.00011,19.09134]
[1777792953495,32.69,78352.2,0.0,0.18577,0.00011,19.09134]
[1777792954075,32.69,78351.33,0.0,0.18567,0.00011,19.08469]
[1777792960117,32.69,78348.88,0.0,0.18538,0.00011,19.06576]
[1777792965151,32.69,78345.34,0.0,0.18497,0.00011,19.03873]
[1777792970187,32.69,78343.48,0.0,0.18476,0.00011,19.02446]
[1777792973021,32.69,78343.04,0.0,0.18471,0.00011,19.0211]
[1777792973053,32.69,78343.04,0.0,0.18471,0.00011,19.0211]
[1777792973079,32.69,78350.27,0.0,0.18553,0.00011,19.07573]
[1777792976862,32.69,78349.09,0.0,0.18539,0.00011,19.06646]
[1777792976901,32.69,78349.09,0.0,0.18539,0.00011,19.06646]
[1777792976941,32.69,78344.27,0.0,0.18484,0.00011,19.02992]
[1777792981965,32.69,78341.74,0.0,0.18454,0.00011,19.01039]
[1777792988316,32.69,78339.71,0.0,0.18431,0.00011,18.99477]
[1777792989327,32.69,78339.71,0.0,0.18431,0.00011,18.99477]
[1777792990129,32.69,78339.52,0.0,0.18429,0.00011,18.99332]
[1777792996158,32.69,78340.31,0.0,0.18438,0.00011,18.99921]
[1777792997148,32.69,78341.11,0.0,0.18447,0.00011,19.00518]
[1777792997347,32.69,78340.4,0.0,0.18438,0.00011,18.99977]
[1777792997383,32.69,78340.4,0.0,0.18438,0.00011,18.99977]
[1777792997448,32.69,78340.4,0.0,0.18438,0.00011,18.99973]
[1777792999168,32.69,78340.4,0.0,0.18438,0.00011,18.99973]
[1777792999187,32.69,78340.4,0.0,0.18438,0.00011,18.99969]
[1777792999628,32.69,78339.37,0.0,0.18426,0.00011,18.99187]
[1777793005434,32.69,78341.36,0.0,0.18449,0.00011,19.00656]
[1777793010470,32.69,78339.87,0.0,0.18431,0.00011,18.99499]
[1777793016588,32.69,78337.54,0.0,0.18402,0.00011,18.97321]
[1777793016612,32.69,78337.54,0.0,0.18402,0.00011,18.97321]
[1777793016658,32.69,78337.54,0.0,0.18402,0.00011,18.97321]
[1777793016713,32.69,78337.28,0.0,0.18398,0.00011,18.97119]
[1777793018479,32.69,78337.28,0.0,0.18398,0.00011,18.97119]
[1777793026582,32.69,78335.17,0.0,0.18374,0.00011,18.95506]
[1777793031775,32.69,78334.63,0.0,0.18368,0.00011,18.95095]
[1777793037660,32.69,78329.85,0.0,0.18314,0.00011,18.91505]
[1777793042087,32.69,78331.55,0.0,0.18334,0.00011,18.92815]
[1777793042107,32.69,78331.55,0.0,0.18334,0.00011,18.92815]
[1777793042116,32.69,78336.74,0.0,0.18393,0.00011,18.9675]
[1777793047730,32.69,78337.32,0.0,0.184,0.00011,18.9721]
[1777793049560,32.69,78337.32,0.0,0.184,0.00011,18.9721]
[1777793049578,32.69,78337.32,0.0,0.184,0.00011,18.9721]
[1777793049619,32.69,78337.14,0.0,0.18398,0.00011,18.97078]
[1777793050570,32.69,78337.14,0.0,0.18398,0.00011,18.97078]
[1777793050595,32.69,78337.14,0.0,0.18398,0.00011,18.97078]
[1777793051050,32.69,78337.14,0.0,0.18398,0.00011,18.97081]
[1777793054705,32.69,78336.39,0.0,0.18389,0.00011,18.9652]
[1777793054744,32.69,78336.39,0.0,0.18389,0.00011,18.9652]
[1777793054845,32.69,78336.59,0.0,0.18392,0.00011,18.96673]
[1777793057441,32.69,78336.59,0.0,0.18392,0.00011,18.96673]
[1777793057470,32.69,78336.59,0.0,0.18392,0.00011,18.96673]
[1777793057802,32.69,78336.59,0.0,0.18392,0.00011,18.96677]
[1777793058319,32.69,78336.59,0.0,0.18392,0.00011,18.96677]
[1777793058362,32.69,78336.59,0.0,0.18392,0.00011,18.96677]
[1777793059206,32.69,78336.57,0.0,0.18392,0.00011,18.96663]
[1777793065856,32.69,78336.25,0.0,0.18388,0.00011,18.96431]
[1777793070891,32.69,78336.74,0.0,0.18394,0.00011,18.96807]
[1777793075926,32.69,78336.4,0.0,0.18387,0.00011,18.96156]
[1777793083234,32.69,78334.59,0.0,0.18367,0.00011,18.94798]
[1777793084420,32.69,78334.59,0.0,0.18367,0.00011,18.948]
[1777793085931,32.69,78335.35,0.0,0.18375,0.00011,18.95378]
[1777793085971,32.69,78335.35,0.0,0.18375,0.00011,18.95378]
[1777793086236,32.69,78340.62,0.0,0.18436,0.00011,18.99369]
[1777793091182,32.69,78350.35,0.0,0.18547,0.00011,19.06713]
[1777793091665,32.69,78350.35,0.0,0.18547,0.00011,19.06713]
[1777793092038,32.69,78350.35,0.0,0.18547,0.00011,19.06704]
[1777793096938,32.69,78361.0,0.0,0.18668,0.00012,19.14712]
[1777793102146,32.69,78366.8,0.0,0.18736,0.00012,19.19168]
[1777793108191,32.69,78371.79,0.0,0.18795,0.00012,19.23008]
[1777793113225,32.69,78368.69,0.0,0.1876,0.00012,19.2072]
[1777793113600,32.69,78368.69,0.0,0.1876,0.00012,19.2072]
[1777793113634,32.69,78368.69,0.0,0.1876,0.00012,19.2072]
[1777793113862,32.69,78368.69,0.0,0.1876,0.00012,19.2072]
[1777793114045,32.69,78368.69,0.0,0.1876,0.00012,19.2072]
[1777793114232,32.69,78368.8,0.0,0.18762,0.00012,19.2082]
[1777793115377,32.69,78367.79,0.0,0.1875,0.00012,19.20056]
[1777793115412,32.69,78367.79,0.0,0.1875,0.00012,19.20056]
[1777793116193,32.69,78367.41,0.0,0.18746,0.00012,19.19768]
[1777793116981,32.69,78367.41,0.0,0.18746,0.00012,19.19768]
[1777793117013,32.69,78367.41,0.0,0.18746,0.00012,19.19768]
[1777793118152,32.69,78367.41,0.0,0.18746,0.00012,19.19767]
[1777793118261,32.69,78364.22,0.0,0.18709,0.00012,19.17357]
[1777793123296,32.69,78360.29,0.0,0.18664,0.00012,19.144]
[1777793129339,32.69,78354.6,0.0,0.18599,0.00011,19.10134]
[1777793134374,32.7,78355.2,0.0,0.18603,0.00011,19.1021]
[1777793139409,32.7,78356.08,0.0,0.18614,0.00011,19.10896]
[1777793144807,32.7,78355.73,0.0,0.1861,0.00011,19.10646]
[1777793150486,32.7,78356.02,0.0,0.18614,0.00011,19.10887]
[1777793155520,32.7,78356.26,0.0,0.18617,0.00011,19.11081]
[1777793160555,32.7,78360.96,0.0,0.18671,0.00012,19.14637]
[1777793161888,32.7,78360.96,0.0,0.18671,0.00012,19.14637]
[1777793162944,32.7,78362.72,0.0,0.18691,0.00012,19.15962]
[1777793163037,32.7,78366.42,0.0,0.18733,0.00012,19.18751]
[1777793164969,32.7,78368.65,0.0,0.18759,0.00012,19.20428]
[1777793169041,32.7,78371.15,0.0,0.18787,0.00012,19.22283]
[1777793174849,32.7,78379.63,0.0,0.18886,0.00012,19.28683]
[1777793174991,32.7,78379.63,0.0,0.18886,0.00012,19.28683]
[1777793175132,32.7,78379.63,0.0,0.18886,0.00012,19.28683]
[1777793175264,32.7,78381.2,0.0,0.18904,0.00012,19.29877]
[1777793176055,32.7,78393.65,0.0,0.19049,0.00012,19.39267]
[1777793179227,32.7,78403.03,0.0,0.19159,0.00012,19.46365]
[1777793184723,32.7,78400.5,0.0,0.1913,0.00012,19.44521]
[1777793189758,32.7,78400.5,0.0,0.19131,0.00012,19.44577]
[1777793194794,32.7,78400.66,0.0,0.19131,0.00012,19.44352]
[1777793199830,32.7,78399.32,0.0,0.19116,0.00012,19.43403]
[1777793203307,32.7,78399.84,0.0,0.19123,0.00012,19.43806]
[1777793203348,32.7,78399.84,0.0,0.19123,0.00012,19.43806]
[1777793204075,32.7,78398.73,0.0,0.1911,0.00012,19.43005]
[1777793207066,32.7,78398.73,0.0,0.19111,0.00012,19.43018]
[1777793207095,32.7,78398.73,0.0,0.19111,0.00012,19.43018]
[1777793207106,32.7,78399.71,0.0,0.19122,0.00012,19.43778]
[1777793207686,32.7,78399.71,0.0,0.19122,0.00012,19.43778]
[1777793207787,32.7,78399.71,0.0,0.19123,0.00012,19.4379]
[1777793208739,32.7,78399.71,0.0,0.19123,0.00012,19.4379]
[1777793208779,32.7,78399.71,0.0,0.19123,0.00012,19.4379]
[1777793209311,32.7,78399.71,0.0,0.19123,0.00012,19.4379]
[1777793209345,32.7,78399.71,0.0,0.19123,0.00012,19.4379]
[1777793219022,32.71,78399.89,0.0,0.19126,0.00012,19.44038]
[1777793219044,32.71,78399.89,0.0,0.19126,0.00012,19.44038]
[1777793219503,32.71,78399.04,0.0,0.19117,0.00012,19.4341]
[1777793225012,32.71,78396.37,0.0,0.19087,0.00012,19.41478]
[1777793226096,32.71,78396.37,0.0,0.19087,0.00012,19.41478]
[1777793226170,32.71,78396.37,0.0,0.19087,0.00012,19.41478]
[1777793226941,32.71,78394.61,0.0,0.19067,0.00012,19.40168]
[1777793227180,32.71,78394.61,0.0,0.19067,0.00012,19.40168]
[1777793227230,32.71,78422.36,0.0,0.19392,0.00012,19.61039]
[1777793228155,32.71,78422.36,0.0,0.19392,0.00012,19.61039]
[1777793228186,32.71,78422.36,0.0,0.19392,0.00012,19.61039]
[1777793228319,32.71,78431.24,0.0,0.19497,0.00012,19.67715]
[1777793229339,32.71,78429.85,0.0,0.1948,0.00012,19.66662]
[1777793232355,32.71,78427.56,0.0,0.19453,0.00012,19.6491]
[1777793232402,32.71,78427.56,0.0,0.19453,0.00012,19.6491]
[1777793234228,32.71,78427.11,0.0,0.19447,0.00012,19.64541]
[1777793234288,32.71,78426.45,0.0,0.19439,0.00012,19.6403]
[1777793240111,32.7,78425.53,0.0,0.19426,0.00012,19.63239]
[1777793245166,32.7,78422.24,0.0,0.19386,0.00012,19.60685]
[1777793250180,32.7,78420.55,0.0,0.19365,0.00012,19.5933]
[1777793255216,32.7,78421.54,0.0,0.19372,0.00012,19.59588]
[1777793260252,32.7,78424.16,0.0,0.19401,0.00012,19.61456]
[1777793261594,32.7,78423.54,0.0,0.19394,0.00012,19.60971]
[1777793261827,32.7,78423.54,0.0,0.19394,0.00012,19.60971]
[1777793265042,32.7,78422.91,0.0,0.19385,0.00012,19.60438]
[1777793270022,32.69,78422.64,0.0,0.19381,0.00012,19.6014]
[1777793270124,32.69,78422.9,0.0,0.19383,0.00012,19.60317]
[1777793275357,32.69,78423.11,0.0,0.19384,0.00012,19.60382]
[1777793280391,32.69,78423.62,0.0,0.19389,0.00012,19.6068]
[1777793287440,32.69,78424.04,0.0,0.19392,0.00012,19.60886]
[1777793292476,32.68,78422.91,0.0,0.19378,0.00012,19.59949]
[1777793297510,32.68,78423.11,0.0,0.19379,0.00012,19.60035]
[1777793304782,32.68,78423.59,0.0,0.19383,0.00012,19.60309]
[1777793311608,32.68,78423.65,0.0,0.1938,0.00012,19.59871]
[1777793318657,32.68,78423.9,0.0,0.19381,0.00012,19.59975]
[1777793323692,32.68,78424.65,0.0,0.19389,0.00012,19.60477]
[1777793330741,32.67,78424.64,0.0,0.19388,0.00012,19.60386]
[1777793332232,32.67,78424.64,0.0,0.19388,0.00012,19.60386]
[1777793332271,32.67,78424.64,0.0,0.19388,0.00012,19.60386]
[1777793332369,32.67,78424.64,0.0,0.19388,0.00012,19.60386]
[1777793332371,32.67,78424.27,0.0,0.19383,0.00012,19.60096]
[1777793333629,32.67,78424.27,0.0,0.19383,0.00012,19.60084]
[1777793333668,32.67,78424.27,0.0,0.19383,0.00012,19.60084]
[1777793333759,32.67,78424.27,0.0,0.19383,0.00012,19.60084]
[1777793333788,32.67,78424.27,0.0,0.19383,0.00012,19.60084]
[1777793334027,32.67,78424.27,0.0,0.19383,0.00012,19.60084]
[1777793334209,32.67,78417.32,0.0,0.19301,0.00012,19.54853]
[1777793335470,32.67,78406.93,0.0,0.19179,0.00012,19.47032]
[1777793338377,32.67,78405.34,0.0,0.1916,0.00012,19.45843]
[1777793339091,32.67,78405.21,0.0,0.19159,0.00012,19.4575]
[1777793339809,32.67,78404.93,0.0,0.19156,0.00012,19.45543]
[1777793344023,32.68,78400.88,0.0,0.19109,0.00012,19.42523]
[1777793344125,32.68,78400.37,0.0,0.19103,0.00012,19.42148]
[1777793348672,32.68,78400.25,0.0,0.19102,0.00012,19.42074]
[1777793349062,32.68,78400.25,0.0,0.19102,0.00012,19.42074]
[1777793352013,32.67,78396.26,0.0,0.19055,0.00012,19.39022]
[1777793352311,32.67,78396.26,0.0,0.19055,0.00012,19.39022]
[1777793352380,32.67,78395.87,0.0,0.1905,0.00012,19.38702]
[1777793354352,32.67,78395.87,0.0,0.19049,0.00012,19.38681]
[1777793359944,32.67,78387.83,0.0,0.18954,0.00012,19.32497]
[1777793365206,32.67,78386.29,0.0,0.18935,0.00012,19.31258]
[1777793370453,32.67,78386.32,0.0,0.18934,0.00012,19.3124]
[1777793376056,32.67,78386.33,0.0,0.1893,0.00012,19.30758]
[1777793382100,32.67,78386.18,0.0,0.18927,0.00012,19.30585]
[1777793389149,32.66,78386.48,0.0,0.1893,0.00012,19.30736]
[1777793392812,32.66,78386.71,0.0,0.18932,0.00012,19.30886]
[1777793392832,32.66,78386.71,0.0,0.18932,0.00012,19.30886]
[1777793392844,32.66,78386.71,0.0,0.18932,0.00012,19.30886]
[1777793392849,32.66,78386.71,0.0,0.18932,0.00012,19.30886]
[1777793392983,32.66,78386.71,0.0,0.18932,0.00012,19.30886]
[1777793393071,32.66,78386.71,0.0,0.18932,0.00012,19.30886]
[1777793393084,32.66,78386.84,0.0,0.18933,0.00012,19.30961]
[1777793394958,32.66,78386.84,0.0,0.18933,0.00012,19.30961]
[1777793394995,32.66,78386.84,0.0,0.18933,0.00012,19.30961]
[1777793395108,32.66,78386.84,0.0,0.18933,0.00012,19.30961]
[1777793395209,32.66,78386.84,0.0,0.18933,0.00012,19.30938]
[1777793401234,32.66,78387.11,0.0,0.18935,0.00012,19.31074]
[1777793407277,32.66,78387.51,0.0,0.18938,0.00012,19.3131]
[1777793412310,32.66,78387.63,0.0,0.18939,0.00012,19.31345]
[1777793417346,32.66,78387.47,0.0,0.18936,0.00012,19.31165]
[1777793422856,32.66,78387.57,0.0,0.18936,0.00012,19.31179]
[1777793428423,32.65,78387.86,0.0,0.18939,0.00012,19.31322]
[1777793435699,32.65,78387.89,0.0,0.18934,0.00012,19.30841]
[1777793442522,32.65,78387.92,0.0,0.18934,0.00012,19.30786]
[1777793447557,32.65,78385.54,0.0,0.18905,0.00012,19.28929]
[1777793453600,32.65,78382.84,0.0,0.18872,0.00012,19.26822]
[1777793455909,32.65,78381.98,0.0,0.18862,0.00012,19.26162]
[1777793455942,32.65,78381.98,0.0,0.18862,0.00012,19.26162]
[1777793456622,32.65,78382.75,0.0,0.18871,0.00012,19.2674]
[1777793461661,32.65,78386.07,0.0,0.18911,0.00012,19.29295]
[1777793466691,32.65,78385.63,0.0,0.18906,0.00012,19.28998]
[1777793472735,32.65,78380.5,0.0,0.18848,0.00012,19.25197]
[1777793477770,32.65,78374.72,0.0,0.18781,0.00012,19.20828]
[1777793481211,32.65,78380.22,0.0,0.18845,0.00012,19.25002]
[1777793481574,32.65,78381.55,0.0,0.1886,0.00012,19.26015]
[1777793482799,32.65,78384.34,0.0,0.18893,0.00012,19.28129]
[1777793482878,32.65,78385.22,0.0,0.18903,0.00012,19.28801]
[1777793487975,32.65,78388.23,0.0,0.18938,0.00012,19.31094]
[1777793488077,32.65,78388.23,0.0,0.18939,0.00012,19.31107]
[1777793493884,32.65,78393.16,0.0,0.18994,0.00012,19.34466]
[1777793504024,32.65,78393.75,0.0,0.19001,0.00012,19.34922]
[1777793504098,32.65,78393.75,0.0,0.19001,0.00012,19.34922]
[1777793504150,32.65,78393.75,0.0,0.19001,0.00012,19.34922]
[1777793504629,32.65,78398.19,0.0,0.19053,0.00012,19.38315]
[1777793505591,32.65,78414.04,0.0,0.19239,0.00012,19.5026]
[1777793512012,32.65,78421.76,0.0,0.1933,0.00012,19.56083]
[1777793517045,32.65,78422.6,0.0,0.1934,0.00012,19.56714]
[1777793521054,32.65,78423.05,0.0,0.19345,0.00012,19.57044]
[1777793521429,32.65,78423.05,0.0,0.19345,0.00012,19.57044]
[1777793521439,32.65,78423.05,0.0,0.19345,0.00012,19.57044]
[1777793521440,32.65,78423.05,0.0,0.19345,0.00012,19.57044]
[1777793521510,32.65,78423.44,0.0,0.1935,0.00012,19.57333]
[1777793521748,32.65,78423.44,0.0,0.1935,0.00012,19.57333]
[1777793522629,32.65,78423.44,0.0,0.1935,0.00012,19.57333]
[1777793522643,32.65,78423.44,0.0,0.1935,0.00012,19.57333]
[1777793522668,32.65,78425.25,0.0,0.19371,0.00012,19.58689]
[1777793525313,32.65,78426.72,0.0,0.19388,0.00012,19.59779]
[1777793525494,32.65,78426.72,0.0,0.19388,0.00012,19.59779]
[1777793527949,32.65,78429.81,0.0,0.19424,0.00012,19.62069]
[1777793528090,32.65,78430.73,0.0,0.19434,0.00012,19.62748]
[1777793533158,32.65,78425.87,0.0,0.19376,0.00012,19.59053]
[1777793538991,32.65,78425.32,0.0,0.19369,0.00012,19.5861]
[1777793541176,32.65,78424.5,0.0,0.1936,0.00012,19.57982]
[1777793541217,32.65,78424.5,0.0,0.1936,0.00012,19.57982]
[1777793541712,32.65,78424.5,0.0,0.1936,0.00012,19.57982]
[1777793542221,32.65,78422.5,0.0,0.19336,0.00012,19.56466]
[1777793547256,32.65,78421.73,0.0,0.19326,0.00012,19.55859]
[1777793553299,32.65,78420.43,0.0,0.19308,0.00012,19.5444]
[1777793559340,32.65,78419.41,0.0,0.19295,0.00012,19.53629]
[1777793564375,32.65,78412.07,0.0,0.19208,0.00012,19.48066]
[1777793567517,32.65,78409.61,0.0,0.19179,0.00012,19.4621]
[1777793567616,32.65,78409.61,0.0,0.19179,0.00012,19.4621]
[1777793567737,32.65,78409.53,0.0,0.19178,0.00012,19.46148]
[1777793569101,32.65,78409.53,0.0,0.19178,0.00012,19.46148]
[1777793569142,32.65,78409.53,0.0,0.19178,0.00012,19.46148]
[1777793569410,32.65,78399.13,0.0,0.19056,0.00012,19.3831]
[1777793571041,32.65,78396.6,0.0,0.19027,0.00012,19.36411]
[1777793576689,32.65,78393.6,0.0,0.18993,0.00012,19.34212]
[1777793582506,32.65,78392.62,0.0,0.18983,0.00012,19.33536]
[1777793587994,32.65,78391.99,0.0,0.18976,0.00012,19.3313]
[1777793588546,32.65,78391.99,0.0,0.18977,0.00012,19.33158]
[1777793592817,32.65,78387.84,0.0,0.1893,0.00012,19.30088]
[1777793594555,32.65,78387.83,0.0,0.1893,0.00012,19.30097]
[1777793594749,32.65,78387.83,0.0,0.1893,0.00012,19.30097]
[1777793595599,32.65,78384.92,0.0,0.18896,0.00012,19.27936]
[1777793601221,32.66,78384.74,0.0,0.18895,0.00012,19.27859]
[1777793606900,32.66,78382.51,0.0,0.18872,0.00012,19.26355]
[1777793613057,32.66,78382.48,0.0,0.1887,0.00012,19.2602]
[1777793618355,32.66,78381.98,0.0,0.18867,0.00012,19.25765]
[1777793618376,32.66,78381.98,0.0,0.18867,0.00012,19.25765]
[1777793618566,32.66,78381.98,0.0,0.18867,0.00012,19.25765]
[1777793618762,32.66,78380.65,0.0,0.18851,0.00012,19.24784]
[1777793619171,32.66,78380.65,0.0,0.18851,0.00012,19.24784]
[1777793621776,32.67,78377.15,0.0,0.18812,0.00012,19.22188]
[1777793623276,32.67,78372.45,0.0,0.18757,0.00012,19.18607]
[1777793623798,32.66,78368.74,0.0,0.18714,0.00012,19.15791]
[1777793626912,32.66,78366.65,0.0,0.18689,0.00012,19.14177]
[1777793626932,32.66,78366.65,0.0,0.18689,0.00012,19.14177]
[1777793626950,32.66,78366.65,0.0,0.18689,0.00012,19.14177]
[1777793627032,32.66,78366.08,0.0,0.18682,0.00012,19.13746]
[1777793629006,32.66,78366.08,0.0,0.18682,0.00012,19.13746]
[1777793629031,32.66,78366.08,0.0,0.18682,0.00012,19.13746]
[1777793629051,32.66,78366.08,0.0,0.18682,0.00012,19.13746]
[1777793629576,32.66,78366.08,0.0,0.18682,0.00012,19.13746]
[1777793629661,32.66,78366.08,0.0,0.18682,0.00012,19.13731]
[1777793631471,32.66,78366.08,0.0,0.18682,0.00012,19.13724]
[1777793637109,32.66,78359.43,0.0,0.18605,0.00012,19.08658]
[1777793647179,32.66,78358.87,0.0,0.18598,0.00012,19.082]
[1777793653000,32.66,78354.94,0.0,0.18552,0.00011,19.052]
[1777793658039,32.66,78355.02,0.0,0.18553,0.00011,19.05235]
[1777793664077,32.66,78355.72,0.0,0.1856,0.00011,19.05743]
[1777793668185,32.66,78356.3,0.0,0.18567,0.00011,19.06154]
[1777793668287,32.66,78356.3,0.0,0.18567,0.00011,19.06149]
[1777793674270,32.66,78359.07,0.0,0.18595,0.00012,19.07806]
[1777793679616,32.66,78362.68,0.0,0.18637,0.00012,19.10541]
[1777793679641,32.66,78362.68,0.0,0.18637,0.00012,19.10541]
[1777793679717,32.66,78361.5,0.0,0.18623,0.00012,19.09649]
[1777793683574,32.66,78361.14,0.0,0.1862,0.00012,19.09414]
[1777793683593,32.66,78361.14,0.0,0.1862,0.00012,19.09414]
[1777793683675,32.66,78360.62,0.0,0.18614,0.00012,19.09034]
[1777793692396,32.66,78361.08,0.0,0.18621,0.00012,19.09483]
[1777793697431,32.66,78361.22,0.0,0.18623,0.00012,19.09636]
[1777793704480,32.66,78361.7,0.0,0.1863,0.00012,19.10064]
[1777793714548,32.67,78362.88,0.0,0.18644,0.00012,19.1104]
[1777793719585,32.67,78364.57,0.0,0.18665,0.00012,19.12373]
[1777793724849,32.67,78364.98,0.0,0.1867,0.00012,19.12736]
[1777793724948,32.67,78364.88,0.0,0.18669,0.00012,19.12674]
[1777793724969,32.67,78364.88,0.0,0.18669,0.00012,19.12674]
[1777793725329,32.67,78364.88,0.0,0.18669,0.00012,19.12674]
[1777793725627,32.67,78364.88,0.0,0.1867,0.00012,19.1269]
[1777793730662,32.67,78365.35,0.0,0.18676,0.00012,19.13124]
[1777793736706,32.67,78365.98,0.0,0.18682,0.00012,19.13302]
[1777793742747,32.68,78366.28,0.0,0.18688,0.00012,19.13637]
[1777793748790,32.68,78366.66,0.0,0.18694,0.00012,19.14037]
[1777793753825,32.68,78367.62,0.0,0.18706,0.00012,19.14857]
[1777793758859,32.68,78367.74,0.0,0.18709,0.00012,19.15043]
[1777793763896,32.68,78368.82,0.0,0.18723,0.00012,19.15955]
[1777793764006,32.68,78368.82,0.0,0.18723,0.00012,19.15955]
[1777793764031,32.68,78368.82,0.0,0.18723,0.00012,19.15955]
[1777793764126,32.68,78368.82,0.0,0.18723,0.00012,19.15955]
[1777793766149,32.68,78369.71,0.0,0.18734,0.00012,19.16646]
[1777793772958,32.69,78370.39,0.0,0.18744,0.00012,19.17314]
[1777793774801,32.69,78370.39,0.0,0.18744,0.00012,19.17314]
[1777793774831,32.69,78370.39,0.0,0.18744,0.00012,19.17314]
[1777793780013,32.69,78369.33,0.0,0.18734,0.00012,19.16637]
[1777793786053,32.69,78369.45,0.0,0.18737,0.00012,19.16836]
[1777793792094,32.69,78369.08,0.0,0.18732,0.00012,19.16268]
[1777793797928,32.7,78368.9,0.0,0.1873,0.00012,19.1619]
[1777793803175,32.7,78367.68,0.0,0.18719,0.00012,19.15422]
[1777793808303,32.7,78364.05,0.0,0.18678,0.00012,19.12773]
[1777793814253,32.7,78365.52,0.0,0.18697,0.00012,19.13982]
[1777793820354,32.7,78365.59,0.0,0.18698,0.00012,19.14091]
[1777793820383,32.7,78365.59,0.0,0.18698,0.00012,19.14091]
[1777793826336,32.71,78366.26,0.0,0.18708,0.00012,19.147]
[1777793831372,32.71,78367.15,0.0,0.18719,0.00012,19.15429]
[1777793836899,32.71,78367.85,0.0,0.18728,0.00012,19.15996]
[1777793836937,32.71,78367.85,0.0,0.18728,0.00012,19.15996]
[1777793842451,32.71,78368.48,0.0,0.18736,0.00012,19.1653]
[1777793848585,32.71,78368.31,0.0,0.18735,0.00012,19.16445]
[1777793856548,32.71,78369.92,0.0,0.18751,0.00012,19.17306]
[1777793861733,32.71,78369.64,0.0,0.18748,0.00012,19.17115]
[1777793868724,32.71,78369.44,0.0,0.18747,0.00012,19.17003]
[1777793874112,32.71,78369.42,0.0,0.18747,0.00012,19.17007]
[1777793875130,32.71,78375.5,0.0,0.18817,0.00012,19.21599]
[1777793875170,32.71,78375.5,0.0,0.18817,0.00012,19.21599]
[1777793876077,32.71,78375.5,0.0,0.18817,0.00012,19.21599]
[1777793876090,32.71,78375.5,0.0,0.18817,0.00012,19.21599]
[1777793876121,32.71,78375.5,0.0,0.18817,0.00012,19.21599]
[1777793876269,32.71,78375.5,0.0,0.18817,0.00012,19.21599]
[1777793876690,32.71,78379.24,0.0,0.1886,0.00012,19.24415]
[1777793882817,32.71,78381.44,0.0,0.18886,0.00012,19.2606]
[1777793884424,32.71,78382.35,0.0,0.18896,0.00012,19.26737]
[1777793884746,32.71,78382.53,0.0,0.18898,0.00012,19.2687]
[1777793887826,32.71,78383.1,0.0,0.18905,0.00012,19.27295]
[1777793887859,32.71,78383.1,0.0,0.18905,0.00012,19.27295]
[1777793887871,32.71,78383.1,0.0,0.18905,0.00012,19.27295]
[1777793887885,32.71,78380.74,0.0,0.18877,0.00012,19.25515]
[1777793888768,32.71,78380.74,0.0,0.18877,0.00012,19.25515]
[1777793888819,32.71,78380.74,0.0,0.18877,0.00012,19.25515]
[1777793888841,32.71,78380.74,0.0,0.18877,0.00012,19.25515]
[1777793890573,32.71,78380.74,0.0,0.18877,0.00012,19.25516]
[1777793890788,32.71,78381.24,0.0,0.18883,0.00012,19.25894]
[1777793895823,32.71,78385.48,0.0,0.18932,0.00012,19.29104]
[1777793896158,32.71,78385.48,0.0,0.18932,0.00012,19.29104]
[1777793896722,32.71,78385.48,0.0,0.18932,0.00012,19.29104]
[1777793896821,32.71,78385.68,0.0,0.18935,0.00012,19.29255]
[1777793902803,32.71,78386.64,0.0,0.18946,0.00012,19.29986]
[1777793902904,32.71,78386.97,0.0,0.1895,0.00012,19.30237]
[1777793907907,32.71,78387.65,0.0,0.18958,0.00012,19.30763]
[1777793910887,32.71,78388.03,0.0,0.18963,0.00012,19.31056]
[1777793910912,32.71,78388.03,0.0,0.18963,0.00012,19.31056]
[1777793910936,32.71,78388.03,0.0,0.18963,0.00012,19.31056]
[1777793916970,32.71,78390.08,0.0,0.18984,0.00012,19.32225]
[1777793922005,32.71,78391.9,0.0,0.19006,0.00012,19.33618]
[1777793927014,32.71,78394.08,0.0,0.19031,0.00012,19.35273]
[1777793927058,32.71,78394.08,0.0,0.19031,0.00012,19.35273]
[1777793927302,32.71,78393.04,0.0,0.19019,0.00012,19.34494]
[1777793929778,32.72,78391.71,0.0,0.19004,0.00012,19.33502]
[1777793929808,32.72,78391.71,0.0,0.19004,0.00012,19.33502]
[1777793929821,32.72,78391.71,0.0,0.19004,0.00012,19.33502]
[1777793930494,32.72,78391.71,0.0,0.19004,0.00012,19.33502]
[1777793930521,32.72,78391.71,0.0,0.19004,0.00012,19.33502]
[1777793931389,32.72,78391.02,0.0,0.18996,0.00012,19.32986]
[1777793933094,32.72,78390.35,0.0,0.18988,0.00012,19.32485]
[1777793933129,32.72,78390.35,0.0,0.18988,0.00012,19.32485]
[1777793933147,32.72,78390.35,0.0,0.18988,0.00012,19.32485]
[1777793935031,32.72,78388.95,0.0,0.18972,0.00012,19.31438]
[1777793935053,32.72,78388.95,0.0,0.18972,0.00012,19.31438]
[1777793935463,32.72,78388.5,0.0,0.18967,0.00012,19.31106]
[1777793941395,32.72,78386.58,0.0,0.18945,0.00012,19.29676]
[1777793941561,32.72,78386.58,0.0,0.18945,0.00012,19.29676]
[1777793947177,32.72,78386.58,0.0,0.18945,0.00012,19.29708]
[1777793955235,32.72,78381.49,0.0,0.18887,0.00012,19.25923]
[1777793960274,32.72,78378.95,0.0,0.18858,0.00012,19.24044]
[1777793965306,32.72,78378.08,0.0,0.18849,0.00012,19.23467]
[1777793972514,32.72,78377.83,0.0,0.18848,0.00012,19.23365]
[1777793974146,32.72,78376.27,0.0,0.18828,0.00012,19.21853]
[1777793979404,32.72,78375.5,0.0,0.1882,0.00012,19.21324]
[1777793982281,32.72,78374.91,0.0,0.18813,0.00012,19.20895]
[1777793989066,32.73,78375.21,0.0,0.18817,0.00012,19.21166]
[1777793989105,32.73,78375.21,0.0,0.18817,0.00012,19.21166]
[1777793989117,32.73,78380.29,0.0,0.18876,0.00012,19.24997]
[1777793990411,32.73,78380.86,0.0,0.18883,0.00012,19.2543]
[1777793990481,32.73,78380.86,0.0,0.18883,0.00012,19.25432]
[1777793995515,32.73,78383.56,0.0,0.18916,0.00012,19.27556]
[1777794001153,32.73,78385.75,0.0,0.18942,0.00012,19.29272]
[1777794003938,32.73,78387.35,0.0,0.18961,0.00012,19.30525]
[1777794003962,32.73,78387.35,0.0,0.18961,0.00012,19.30525]
[1777794003975,32.73,78387.35,0.0,0.18961,0.00012,19.30525]
[1777794006128,32.73,78388.4,0.0,0.18974,0.00012,19.31346]
[1777794006152,32.73,78388.4,0.0,0.18974,0.00012,19.31346]
[1777794006293,32.73,78389.79,0.0,0.18991,0.00012,19.32408]
[1777794009482,32.73,78396.13,0.0,0.19065,0.00012,19.37212]
[1777794009509,32.73,78396.13,0.0,0.19065,0.00012,19.37212]
[1777794009518,32.73,78396.13,0.0,0.19065,0.00012,19.37212]
[1777794010530,32.73,78395.15,0.0,0.19054,0.00012,19.36484]
[1777794010575,32.73,78395.15,0.0,0.19054,0.00012,19.36484]
[1777794010815,32.73,78395.15,0.0,0.19054,0.00012,19.36484]
[1777794017900,32.74,78401.9,0.0,0.19135,0.00012,19.41717]
[1777794018562,32.74,78402.11,0.0,0.19138,0.00012,19.41921]
[1777794018582,32.74,78402.11,0.0,0.19138,0.00012,19.41921]
[1777794018908,32.74,78402.11,0.0,0.19138,0.00012,19.41921]
[1777794019110,32.74,78402.11,0.0,0.19139,0.00012,19.41944]
[1777794024719,32.74,78402.09,0.0,0.1914,0.00012,19.42046]
[1777794028951,32.74,78402.18,0.0,0.19142,0.00012,19.42167]
[1777794028988,32.74,78402.18,0.0,0.19142,0.00012,19.42167]
[1777794029052,32.74,78402.54,0.0,0.19147,0.00012,19.4249]
[1777794031154,32.74,78402.54,0.0,0.19148,0.00012,19.42517]
[1777794036649,32.75,78402.32,0.0,0.19145,0.00012,19.42111]
[1777794037284,32.75,78402.5,0.0,0.19147,0.00012,19.42272]
[1777794037953,32.75,78402.5,0.0,0.19147,0.00012,19.42272]
[1777794039348,32.75,78402.5,0.0,0.19148,0.00012,19.42325]
[1777794041305,32.75,78395.79,0.0,0.19071,0.00012,19.37347]
[1777794041331,32.75,78395.79,0.0,0.19071,0.00012,19.37347]
[1777794041344,32.75,78395.79,0.0,0.19071,0.00012,19.37347]
[1777794041839,32.75,78395.84,0.0,0.19072,0.00012,19.37417]
[1777794046874,32.75,78398.4,0.0,0.19104,0.00012,19.39497]
[1777794051909,32.76,78399.14,0.0,0.19115,0.00012,19.40204]
[1777794059965,32.76,78399.64,0.0,0.19125,0.00012,19.40816]
[1777794063128,32.76,78399.98,0.0,0.1913,0.00012,19.41129]
[1777794063153,32.76,78399.98,0.0,0.1913,0.00012,19.41129]
[1777794063681,32.76,78400.06,0.0,0.19131,0.00012,19.41218]
[1777794063992,32.76,78400.06,0.0,0.19132,0.00012,19.41247]
[1777794070039,32.77,78400.62,0.0,0.19141,0.00012,19.41839]
[1777794077084,32.77,78401.52,0.0,0.19155,0.00012,19.42705]
[1777794083126,32.77,78400.86,0.0,0.1915,0.00012,19.42373]
[1777794086991,32.78,78399.87,0.0,0.19139,0.00012,19.41685]
[1777794087018,32.78,78399.87,0.0,0.19139,0.00012,19.41685]
[1777794088099,32.78,78397.84,0.0,0.19116,0.00012,19.4022]
[1777794088181,32.78,78397.48,0.0,0.19112,0.00012,19.3998]
[1777794092011,32.78,78397.64,0.0,0.19113,0.00012,19.39791]
[1777794092026,32.78,78397.64,0.0,0.19113,0.00012,19.39791]
[1777794092911,32.78,78397.74,0.0,0.19115,0.00012,19.39897]
[1777794092944,32.78,78397.74,0.0,0.19115,0.00012,19.39897]
[1777794096169,32.78,78399.14,0.0,0.19132,0.00012,19.4104]
[1777794096205,32.78,78399.14,0.0,0.19132,0.00012,19.4104]
[1777794097114,32.78,78401.47,0.0,0.1916,0.00012,19.42818]
[1777794097154,32.78,78401.47,0.0,0.1916,0.00012,19.42818]
[1777794102259,32.79,78403.38,0.0,0.19185,0.00012,19.44411]
[1777794108302,32.79,78404.68,0.0,0.19203,0.00012,19.45551]
[1777794112123,32.79,78404.62,0.0,0.19203,0.00012,19.45567]
[1777794112170,32.79,78404.62,0.0,0.19203,0.00012,19.45567]
[1777794112545,32.79,78404.36,0.0,0.19201,0.00012,19.45433]
[1777794113337,32.79,78406.32,0.0,0.19224,0.00012,19.4693]
[1777794115441,32.79,78408.04,0.0,0.19245,0.00012,19.48273]
[1777794115480,32.79,78408.04,0.0,0.19245,0.00012,19.48273]
[1777794121092,32.8,78408.09,0.0,0.19247,0.00012,19.48363]
[1777794121133,32.8,78408.09,0.0,0.19247,0.00012,19.48363]
[1777794121917,32.8,78407.36,0.0,0.1924,0.00012,19.47891]
[1777794121934,32.8,78407.36,0.0,0.1924,0.00012,19.47891]
[1777794129073,32.8,78407.33,0.0,0.19241,0.00012,19.47952]
[1777794131029,32.8,78406.21,0.0,0.1923,0.00012,19.47267]
[1777794131074,32.8,78406.21,0.0,0.1923,0.00012,19.47267]
[1777794131204,32.8,78406.83,0.0,0.19238,0.00012,19.47754]
[1777794132902,32.8,78406.83,0.0,0.19238,0.00012,19.4778]
[1777794133038,32.8,78406.83,0.0,0.19238,0.00012,19.4778]
[1777794133083,32.8,78406.83,0.0,0.19238,0.00012,19.4778]
[1777794133138,32.8,78406.53,0.0,0.19235,0.00012,19.4758]
[1777794134925,32.8,78406.53,0.0,0.19235,0.00012,19.47605]
[1777794135025,32.8,78406.53,0.0,0.19236,0.00012,19.4763]
[1777794140526,32.81,78405.63,0.0,0.19228,0.00012,19.47103]
[1777794145561,32.81,78405.06,0.0,0.19223,0.00012,19.46795]
[1777794150595,32.81,78404.76,0.0,0.19221,0.00012,19.46686]
[1777794155632,32.82,78404.58,0.0,0.19218,0.00012,19.46266]
[1777794160667,32.82,78404.58,0.0,0.1922,0.00012,19.46378]
[1777794165702,32.82,78404.12,0.0,0.19216,0.00012,19.46142]
[1777794170835,32.82,78405.83,0.0,0.19238,0.00012,19.47526]
[1777794178793,32.83,78405.83,0.0,0.1924,0.00012,19.4768]
[1777794183829,32.83,78404.55,0.0,0.19227,0.00012,19.46818]
[1777794188863,32.83,78405.67,0.0,0.19242,0.00012,19.47751]
[1777794194188,32.83,78406.0,0.0,0.19247,0.00012,19.48071]
[1777794194222,32.83,78406.0,0.0,0.19247,0.00012,19.48071]
[1777794194290,32.83,78405.59,0.0,0.19242,0.00012,19.47783]
[1777794199941,32.83,78404.69,0.0,0.19234,0.00012,19.4723]
[1777794204976,32.84,78404.65,0.0,0.19235,0.00012,19.473]
[1777794205753,32.84,78404.65,0.0,0.19235,0.00012,19.473]
[1777794205793,32.84,78404.65,0.0,0.19235,0.00012,19.473]
[1777794206144,32.84,78404.65,0.0,0.19235,0.00012,19.473]
[1777794206245,32.84,78401.19,0.0,0.19195,0.00012,19.4473]
[1777794213033,32.84,78395.98,0.0,0.19134,0.00012,19.40602]
[1777794220449,32.84,78395.96,0.0,0.19135,0.00012,19.4066]
[1777794231260,32.85,78396.86,0.0,0.19151,0.00012,19.41709]
[1777794237201,32.85,78398.09,0.0,0.19168,0.00012,19.42779]
[1777794240259,32.85,78397.99,0.0,0.19168,0.00012,19.42754]
[1777794240669,32.86,78397.49,0.0,0.19162,0.00012,19.42404]
[1777794241329,32.86,78396.47,0.0,0.19151,0.00012,19.41665]
[1777794247279,32.86,78399.28,0.0,0.19184,0.00012,19.43822]
[1777794252313,32.86,78400.01,0.0,0.19194,0.00012,19.44425]
[1777794254971,32.86,78402.49,0.0,0.19223,0.00012,19.46291]
[1777794254980,32.86,78402.49,0.0,0.19223,0.00012,19.46291]
[1777794255334,32.86,78402.45,0.0,0.19223,0.00012,19.46298]
[1777794256832,32.86,78402.3,0.0,0.19222,0.00012,19.46204]
[1777794257024,32.86,78402.3,0.0,0.19222,0.00012,19.46204]
[1777794257349,32.86,78402.95,0.0,0.1923,0.00012,19.46709]
[1777794259044,32.86,78401.93,0.0,0.19218,0.00012,19.45964]
[1777794259363,32.86,78401.93,0.0,0.19218,0.00012,19.45983]
[1777794265405,32.86,78402.26,0.0,0.19224,0.00012,19.4634]
[1777794270440,32.87,78402.24,0.0,0.19225,0.00012,19.46425]
[1777794273286,32.87,78402.02,0.0,0.19221,0.00012,19.45904]
[1777794275380,32.87,78400.91,0.0,0.19208,0.00012,19.4512]
[1777794275438,32.87,78400.91,0.0,0.19208,0.00012,19.4512]
[1777794275534,32.87,78401.04,0.0,0.1921,0.00012,19.4524]
[1777794275665,32.87,78401.04,0.0,0.1921,0.00012,19.4524]
[1777794275797,32.87,78401.04,0.0,0.1921,0.00012,19.4524]
[1777794276483,32.87,78387.8,0.0,0.19056,0.00012,19.35352]
[1777794277494,32.87,78373.87,0.0,0.18895,0.00012,19.24933]
[1777794277605,32.87,78373.87,0.0,0.18895,0.00012,19.24933]
[1777794278485,32.87,78373.87,0.0,0.18895,0.00012,19.24933]
[1777794279517,32.87,78368.44,0.0,0.18833,0.00012,19.20882]
[1777794280470,32.87,78369.03,0.0,0.1884,0.00012,19.21349]
[1777794280509,32.87,78369.03,0.0,0.1884,0.00012,19.21349]
[1777794279619,32.87,78369.03,0.0,0.1884,0.00012,19.21349]
[1777794281005,32.87,78369.03,0.0,0.1884,0.00012,19.21349]
[1777794281044,32.87,78369.03,0.0,0.1884,0.00012,19.21349]
[1777794286553,32.87,78372.65,0.0,0.18885,0.00012,19.24243]
[1777794290401,32.87,78373.84,0.0,0.18899,0.00012,19.25171]
[1777794291636,32.88,78370.92,0.0,0.18867,0.00012,19.2306]
[1777794291690,32.88,78366.36,0.0,0.18814,0.00012,19.19667]
[1777794296740,32.88,78362.1,0.0,0.18767,0.00012,19.16563]
[1777794301152,32.88,78362.5,0.0,0.18773,0.00012,19.16957]
[1777794301161,32.88,78362.5,0.0,0.18773,0.00012,19.16957]
[1777794301179,32.88,78362.5,0.0,0.18773,0.00012,19.16957]
[1777794301250,32.88,78363.48,0.0,0.18786,0.00012,19.17781]
[1777794303017,32.88,78373.89,0.0,0.18907,0.00012,19.25637]
[1777794308942,32.89,78377.7,0.0,0.18952,0.00012,19.28582]
[1777794314054,32.89,78379.22,0.0,0.18971,0.00012,19.29813]
[1777794319785,32.89,78381.08,0.0,0.18995,0.00012,19.31336]
[1777794325827,32.89,78383.35,0.0,0.19023,0.00012,19.33143]
[1777794330975,32.89,78387.1,0.0,0.19067,0.00012,19.36022]
[1777794332342,32.89,78389.35,0.0,0.19091,0.00012,19.37306]
[1777794332365,32.89,78391.56,0.0,0.19117,0.00012,19.3897]
[1777794333817,32.89,78391.56,0.0,0.19117,0.00012,19.3898]
[1777794334380,32.89,78391.56,0.0,0.19117,0.00012,19.3898]
[1777794334475,32.89,78392.78,0.0,0.19131,0.00012,19.39902]
[1777794340934,32.9,78395.0,0.0,0.19159,0.00012,19.4168]
[1777794345968,32.9,78396.17,0.0,0.19174,0.00012,19.42653]
[1777794351714,32.9,78396.33,0.0,0.19176,0.00012,19.42792]
[1777794351757,32.9,78396.33,0.0,0.19176,0.00012,19.42792]
[1777794351815,32.9,78396.79,0.0,0.19183,0.00012,19.43231]
[1777794357047,32.9,78397.49,0.0,0.19193,0.00012,19.43847]
[1777794362187,32.91,78398.12,0.0,0.19202,0.00012,19.44409]
[1777794370138,32.91,78399.29,0.0,0.19217,0.00012,19.4542]
[1777794375172,32.91,78400.6,0.0,0.19234,0.00012,19.46481]
[1777794380208,32.91,78405.37,0.0,0.19291,0.00012,19.50126]
[1777794385242,32.91,78408.44,0.0,0.19328,0.00012,19.52496]
[1777794389272,32.92,78398.64,0.0,0.19215,0.00012,19.45245]
[1777794392904,32.92,78393.27,0.0,0.19151,0.00012,19.40901]
[1777794392940,32.92,78393.27,0.0,0.19151,0.00012,19.40901]
[1777794392952,32.92,78393.27,0.0,0.19151,0.00012,19.40901]
[1777794392955,32.92,78393.27,0.0,0.19151,0.00012,19.40901]
[1777794395447,32.92,78393.27,0.0,0.19151,0.00012,19.40948]
[1777794395454,32.92,78388.01,0.0,0.19091,0.00012,19.37039]
[1777794396899,32.92,78388.01,0.0,0.19091,0.00012,19.37062]
[1777794396931,32.92,78388.01,0.0,0.19091,0.00012,19.37062]
[1777794397472,32.92,78388.01,0.0,0.19091,0.00012,19.37062]
[1777794397559,32.92,78388.01,0.0,0.19091,0.00012,19.37062]
[1777794397591,32.92,78388.01,0.0,0.19091,0.00012,19.37062]
[1777794397540,32.92,78373.06,0.0,0.18918,0.00012,19.25882]
[1777794398342,32.92,78373.06,0.0,0.18918,0.00012,19.25901]
[1777794399620,32.92,78373.06,0.0,0.18918,0.00012,19.25901]
[1777794399641,32.92,78373.06,0.0,0.18918,0.00012,19.25901]
[1777794400356,32.92,78372.92,0.0,0.18917,0.00012,19.25832]
[1777794401910,32.92,78373.04,0.0,0.18919,0.00012,19.25939]
[1777794401939,32.92,78373.04,0.0,0.18919,0.00012,19.25939]
[1777794402370,32.92,78373.04,0.0,0.18919,0.00012,19.25955]
[1777794403380,32.92,78373.04,0.0,0.18919,0.00012,19.25955]
[1777794403417,32.92,78373.04,0.0,0.18919,0.00012,19.25955]
[1777794404704,32.92,78371.8,0.0,0.18905,0.00012,19.25043]
[1777794404714,32.92,78371.8,0.0,0.18905,0.00012,19.25043]
[1777794405576,32.92,78371.8,0.0,0.18905,0.00012,19.25043]
[1777794405623,32.92,78370.31,0.0,0.18888,0.00012,19.23945]
[1777794411433,32.92,78364.89,0.0,0.18826,0.00012,19.19901]
[1777794416470,32.92,78367.23,0.0,0.18853,0.00012,19.2167]
[1777794421512,32.92,78368.02,0.0,0.18862,0.00012,19.22257]
[1777794429869,32.92,78370.46,0.0,0.1889,0.00012,19.24069]
[1777794435900,32.92,78369.36,0.0,0.18877,0.00012,19.23201]
[1777794442653,32.92,78370.7,0.0,0.18891,0.00012,19.24139]
[1777794447688,32.92,78371.03,0.0,0.18894,0.00012,19.24349]
[1777794452916,32.92,78371.42,0.0,0.18895,0.00012,19.24207]
[1777794458481,32.92,78371.43,0.0,0.18895,0.00012,19.24182]
[1777794458583,32.92,78371.43,0.0,0.18895,0.00012,19.24165]
[1777794458928,32.92,78371.43,0.0,0.18895,0.00012,19.24165]
[1777794458982,32.92,78371.43,0.0,0.18895,0.00012,19.24165]
[1777794458997,32.92,78371.43,0.0,0.18895,0.00012,19.24165]
[1777794465817,32.92,78370.97,0.0,0.18888,0.00012,19.23756]
[1777794470852,32.91,78371.12,0.0,0.18889,0.00012,19.23827]
[1777794475887,32.91,78371.5,0.0,0.18893,0.00012,19.24066]
[1777794481347,32.91,78371.5,0.0,0.18893,0.00012,19.24066]
[1777794487107,32.91,78372.17,0.0,0.18899,0.00012,19.24477]
[1777794493106,32.91,78372.24,0.0,0.18899,0.00012,19.24463]
[1777794499048,32.91,78371.39,0.0,0.18888,0.00012,19.2377]
[1777794502803,32.91,78371.36,0.0,0.18888,0.00012,19.23739]
[1777794502855,32.91,78371.36,0.0,0.18888,0.00012,19.23739]
[1777794502922,32.91,78371.36,0.0,0.18888,0.00012,19.23739]
[1777794502939,32.91,78371.36,0.0,0.18888,0.00012,19.23739]
[1777794503235,32.91,78371.36,0.0,0.18888,0.00012,19.23739]
[1777794503308,32.91,78365.87,0.0,0.18824,0.00012,19.19599]
[1777794509118,32.91,78359.79,0.0,0.18754,0.00011,19.15035]
[1777794513425,32.91,78357.69,0.0,0.18727,0.00011,19.13061]
[1777794513518,32.91,78356.73,0.0,0.18716,0.00011,19.12342]
[1777794519187,32.91,78354.55,0.0,0.18691,0.00011,19.10718]
[1777794524222,32.91,78354.16,0.0,0.18687,0.00011,19.10436]
[1777794527674,32.91,78354.16,0.0,0.18687,0.00011,19.10436]
[1777794527677,32.91,78354.16,0.0,0.18687,0.00011,19.10436]
[1777794527768,32.91,78351.42,0.0,0.18656,0.00011,19.08392]
[1777794530050,32.91,78351.42,0.0,0.18656,0.00011,19.08395]
[1777794531741,32.91,78350.93,0.0,0.1865,0.00011,19.08031]
[1777794531843,32.91,78350.42,0.0,0.18644,0.00011,19.07655]
[1777794537822,32.91,78350.42,0.0,0.18645,0.00011,19.07669]
[1777794537924,32.91,78350.42,0.0,0.18645,0.00011,19.07677]
[1777794539181,32.91,78350.42,0.0,0.18645,0.00011,19.07677]
[1777794539866,32.91,78350.42,0.0,0.18645,0.00011,19.07681]
[1777794540337,32.91,78347.63,0.0,0.18613,0.00011,19.05592]
[1777794545371,32.91,78345.91,0.0,0.18594,0.00011,19.04334]
[1777794550406,32.91,78344.2,0.0,0.18575,0.00011,19.03084]
[1777794554233,32.91,78344.92,0.0,0.18583,0.00011,19.03647]
[1777794554261,32.91,78344.92,0.0,0.18583,0.00011,19.03647]
[1777794556195,32.91,78344.91,0.0,0.18583,0.00011,19.03646]
[1777794563598,32.91,78345.01,0.0,0.18585,0.00011,19.03778]
[1777794568408,32.91,78345.01,0.0,0.18586,0.00011,19.03796]
[1777794568496,32.91,78345.01,0.0,0.18586,0.00011,19.03808]
[1777794569743,32.91,78345.01,0.0,0.18586,0.00011,19.03808]
[1777794569759,32.91,78345.01,0.0,0.18586,0.00011,19.03808]
[1777794569776,32.91,78345.01,0.0,0.18586,0.00011,19.03808]
[1777794570556,32.91,78345.01,0.0,0.18586,0.00011,19.03814]
[1777794570597,32.91,78345.01,0.0,0.18586,0.00011,19.03814]
[1777794571629,32.91,78343.03,0.0,0.18563,0.00011,19.02333]
[1777794572413,32.91,78343.03,0.0,0.18561,0.00011,19.01939]
[1777794572489,32.91,78343.03,0.0,0.18561,0.00011,19.01939]
[1777794572536,32.91,78343.03,0.0,0.18561,0.00011,19.01939]
[1777794572615,32.91,78343.46,0.0,0.18566,0.00011,19.02268]
[1777794574534,32.91,78343.46,0.0,0.18566,0.00011,19.02275]
[1777794574633,32.91,78354.11,0.0,0.18688,0.00011,19.10275]
[1777794575434,32.91,78354.11,0.0,0.18688,0.00011,19.10275]
[1777794575605,32.92,78357.83,0.0,0.18731,0.00011,19.13085]
[1777794576008,32.92,78357.83,0.0,0.18731,0.00011,19.13085]
[1777794576045,32.92,78357.83,0.0,0.18731,0.00011,19.13085]
[1777794576618,32.92,78357.83,0.0,0.18731,0.00011,19.13085]
[1777794576634,32.92,78357.83,0.0,0.18731,0.00011,19.13085]
[1777794576781,32.92,78357.83,0.0,0.18731,0.00011,19.13085]
[1777794576817,32.92,78357.83,0.0,0.18731,0.00011,19.13085]
[1777794576798,32.92,78364.34,0.0,0.18806,0.00012,19.17982]
[1777794577567,32.92,78364.34,0.0,0.18806,0.00012,19.17982]
[1777794577593,32.92,78364.34,0.0,0.18806,0.00012,19.17982]
[1777794582632,32.92,78363.07,0.0,0.18792,0.00012,19.17078]
[1777794588673,32.92,78363.06,0.0,0.18793,0.00012,19.17115]
[1777794593825,32.92,78360.7,0.0,0.18766,0.00012,19.15398]
[1777794599029,32.92,78360.7,0.0,0.18767,0.00012,19.15428]
[1777794605801,32.92,78359.93,0.0,0.18759,0.00011,19.14938]
[1777794611285,32.92,78367.04,0.0,0.18842,0.00012,19.20315]
[1777794618937,32.92,78368.78,0.0,0.18863,0.00012,19.21688]
[1777794618998,32.93,78382.2,0.0,0.1902,0.00012,19.31815]
[1777794624035,32.93,78386.92,0.0,0.19076,0.00012,19.3543]
[1777794629970,32.93,78389.95,0.0,0.19113,0.00012,19.37792]
[1777794636045,32.93,78396.41,0.0,0.19186,0.00012,19.4228]
[1777794642054,32.93,78401.97,0.0,0.19253,0.00012,19.46542]
[1777794644186,32.93,78401.97,0.0,0.19253,0.00012,19.46542]
[1777794644215,32.93,78401.97,0.0,0.19253,0.00012,19.46542]
[1777794644287,32.93,78402.75,0.0,0.19262,0.00012,19.47149]
[1777794654247,32.94,78404.43,0.0,0.19284,0.00012,19.48523]
[1777794656972,32.94,78407.05,0.0,0.19315,0.00012,19.50502]
[1777794657010,32.94,78407.05,0.0,0.19315,0.00012,19.50502]
[1777794657158,32.94,78406.11,0.0,0.19304,0.00012,19.49814]
[1777794658502,32.94,78406.11,0.0,0.19304,0.00012,19.49814]
[1777794658546,32.94,78406.11,0.0,0.19304,0.00012,19.49814]
[1777794658559,32.94,78406.11,0.0,0.19304,0.00012,19.49814]
[1777794664318,32.94,78404.29,0.0,0.19284,0.00012,19.48554]
[1777794667645,32.94,78405.27,0.0,0.19296,0.00012,19.49316]
[1777794667676,32.94,78405.27,0.0,0.19296,0.00012,19.49316]
[1777794668291,32.94,78405.25,0.0,0.19296,0.00012,19.49317]
[1777794668389,32.94,78405.25,0.0,0.19297,0.00012,19.49334]
[1777794673177,32.94,78404.84,0.0,0.19293,0.00012,19.49093]
[1777794673219,32.94,78404.84,0.0,0.19293,0.00012,19.49093]
[1777794673232,32.94,78404.84,0.0,0.19293,0.00012,19.49093]
[1777794681327,32.94,78404.56,0.0,0.19292,0.00012,19.49025]
[1777794692403,32.95,78403.83,0.0,0.19283,0.00012,19.48245]
[1777794697438,32.95,78402.27,0.0,0.19266,0.00012,19.47159]
[1777794702476,32.95,78403.11,0.0,0.19277,0.00012,19.47858]
[1777794711539,32.95,78402.81,0.0,0.19276,0.00012,19.47764]
[1777794716573,32.96,78401.69,0.0,0.19264,0.00012,19.47]
[1777794722385,32.96,78401.74,0.0,0.19265,0.00012,19.47096]
[1777794727913,32.96,78401.77,0.0,0.19267,0.00012,19.47204]
[1777794728872,32.96,78408.29,0.0,0.19344,0.00012,19.52089]
[1777794729347,32.96,78408.29,0.0,0.19344,0.00012,19.52089]
[1777794729665,32.96,78407.33,0.0,0.19333,0.00012,19.51382]
[1777794733482,32.96,78408.29,0.0,0.19344,0.00012,19.52108]
[1777794733720,32.96,78410.61,0.0,0.19372,0.00012,19.53866]
[1777794737515,32.96,78410.66,0.0,0.19373,0.00012,19.53932]
[1777794737721,32.96,78412.02,0.0,0.19389,0.00012,19.54955]
[1777794738977,32.96,78412.02,0.0,0.19389,0.00012,19.54955]
[1777794739547,32.96,78412.35,0.0,0.19393,0.00012,19.5521]
[1777794739875,32.96,78412.58,0.0,0.19396,0.00012,19.55391]
[1777794744883,32.96,78412.67,0.0,0.19397,0.00012,19.55496]
[1777794749891,32.96,78405.8,0.0,0.19318,0.00012,19.50446]
[1777794754905,32.97,78405.8,0.0,0.19316,0.00012,19.50091]
[1777794754976,32.97,78394.43,0.0,0.19184,0.00012,19.41635]
[1777794760005,32.97,78392.1,0.0,0.19157,0.00012,19.39934]
[1777794765025,32.97,78384.46,0.0,0.1907,0.00012,19.3432]
[1777794770037,32.97,78378.37,0.0,0.19,0.00012,19.29824]
[1777794775045,32.97,78372.31,0.0,0.18931,0.00012,19.25367]
[1777794776953,32.97,78372.31,0.0,0.18931,0.00012,19.25382]
[1777794777001,32.97,78372.31,0.0,0.18931,0.00012,19.25382]
[1777794777809,32.97,78372.17,0.0,0.1893,0.00012,19.25292]
[1777794777834,32.97,78372.17,0.0,0.1893,0.00012,19.25292]
[1777794778548,32.97,78372.17,0.0,0.1893,0.00012,19.25306]
[1777794778579,32.97,78372.17,0.0,0.1893,0.00012,19.25306]
[1777794784049,32.97,78367.95,0.0,0.18883,0.00012,19.22252]
[1777794789085,32.98,78372.46,0.0,0.18936,0.00012,19.25699]
[1777794793011,32.98,78373.88,0.0,0.18953,0.00012,19.26789]
[1777794793044,32.98,78373.88,0.0,0.18953,0.00012,19.26789]
[1777794793111,32.98,78374.75,0.0,0.18964,0.00012,19.27459]
[1777794798148,32.98,78374.36,0.0,0.1896,0.00012,19.27214]
[1777794803182,32.98,78374.92,0.0,0.18967,0.00012,19.27673]
[1777794808218,32.98,78374.67,0.0,0.18965,0.00012,19.27524]
[1777794809912,32.98,78374.67,0.0,0.18965,0.00012,19.27524]
[1777794809952,32.98,78374.67,0.0,0.18965,0.00012,19.27524]
[1777794810013,32.98,78374.22,0.0,0.1896,0.00012,19.27202]
[1777794815267,32.98,78374.0,0.0,0.18955,0.00012,19.26673]
[1777794820302,32.98,78375.1,0.0,0.18968,0.00012,19.2753]
[1777794825447,32.98,78372.57,0.0,0.18939,0.00012,19.25664]
[1777794826761,32.98,78372.57,0.0,0.18939,0.00012,19.25664]
[1777794826834,32.98,78371.32,0.0,0.18925,0.00012,19.24735]
[1777794828800,32.98,78371.32,0.0,0.18925,0.00012,19.2474]
[1777794828839,32.98,78371.32,0.0,0.18925,0.00012,19.2474]
[1777794829121,32.98,78371.74,0.0,0.1893,0.00012,19.25071]
[1777794834399,32.98,78369.9,0.0,0.18911,0.00012,19.23798]
[1777794839906,32.99,78369.69,0.0,0.18909,0.00012,19.23706]
[1777794839933,32.99,78369.69,0.0,0.18909,0.00012,19.23706]
[1777794840008,32.99,78367.08,0.0,0.18879,0.00012,19.21772]
[1777794842966,32.99,78366.06,0.0,0.18868,0.00012,19.21043]
[1777794842987,32.99,78366.06,0.0,0.18868,0.00012,19.21043]
[1777794843024,32.99,78365.57,0.0,0.18863,0.00012,19.20694]
[1777794847963,32.99,78364.22,0.0,0.18848,0.00012,19.19738]
[1777794847987,32.99,78364.22,0.0,0.18848,0.00012,19.19738]
[1777794848009,32.99,78363.05,0.0,0.18835,0.00012,19.189]
[1777794853536,32.99,78361.43,0.0,0.18818,0.00012,19.178]
[1777794855619,32.99,78361.18,0.0,0.18816,0.00012,19.17632]
[1777794855653,32.99,78359.46,0.0,0.18796,0.00011,19.16365]
[1777794858856,32.99,78359.18,0.0,0.18794,0.00011,19.16196]
[1777794858927,32.99,78358.5,0.0,0.18786,0.00011,19.15707]
[1777794861004,32.99,78357.54,0.0,0.18776,0.00011,19.15009]
[1777794861046,32.99,78357.54,0.0,0.18776,0.00011,19.15009]
[1777794861104,32.99,78358.18,0.0,0.18783,0.00011,19.15501]
[1777794866626,33.0,78361.35,0.0,0.1882,0.00012,19.17905]
[1777794871662,33.0,78362.46,0.0,0.18831,0.00012,19.18413]
[1777794880727,33.0,78361.09,0.0,0.18818,0.00011,19.17564]
[1777794885868,33.0,78358.31,0.0,0.18788,0.00011,19.15585]
[1777794889005,33.0,78358.31,0.0,0.18789,0.00011,19.15625]
[1777794889034,33.0,78358.31,0.0,0.18789,0.00011,19.15625]
[1777794889078,33.0,78358.31,0.0,0.18789,0.00011,19.15645]
[1777794894827,33.01,78356.79,0.0,0.18773,0.00011,19.1463]
[1777794899890,33.01,78355.39,0.0,0.18759,0.00011,19.1366]
[1777794900966,33.01,78354.6,0.0,0.1875,0.00011,19.13076]
[1777794900996,33.01,78354.6,0.0,0.1875,0.00011,19.13076]
[1777794901096,33.01,78354.43,0.0,0.18748,0.00011,19.12956]
[1777794907968,33.01,78356.86,0.0,0.18776,0.00011,19.14813]
[1777794914968,33.01,78360.31,0.0,0.18817,0.00011,19.17456]
[1777794917906,33.01,78361.46,0.0,0.1883,0.00012,19.18328]
[1777794917930,33.01,78361.46,0.0,0.1883,0.00012,19.18328]
[1777794918007,33.01,78360.53,0.0,0.1882,0.00011,19.1764]
[1777794924039,33.01,78361.04,0.0,0.18826,0.00011,19.18069]
[1777794925920,33.01,78361.9,0.0,0.18836,0.00012,19.1872]
[1777794925973,33.01,78361.9,0.0,0.18836,0.00012,19.1872]
[1777794926150,33.01,78361.14,0.0,0.18828,0.00011,19.1816]
[1777794928880,33.01,78361.57,0.0,0.18833,0.00012,19.185]
[1777794929646,33.01,78362.24,0.0,0.18841,0.00012,19.19009]
[1777794934031,33.01,78362.44,0.0,0.18841,0.00012,19.18783]
[1777794934061,33.01,78362.44,0.0,0.18841,0.00012,19.18783]
[1777794934133,33.01,78362.86,0.0,0.18846,0.00012,19.19115]
[1777794936004,33.01,78362.86,0.0,0.18846,0.00012,19.19115]
[1777794936045,33.01,78362.86,0.0,0.18846,0.00012,19.19115]
[1777794936117,33.01,78362.86,0.0,0.18846,0.00012,19.19132]
[1777794936949,33.01,78362.86,0.0,0.18846,0.00012,19.19132]
[1777794937146,33.02,78364.59,0.0,0.18866,0.00012,19.20442]
[1777794938551,33.02,78364.59,0.0,0.18866,0.00012,19.20449]
[1777794940165,33.02,78365.38,0.0,0.18876,0.00012,19.21047]
[1777794943124,33.02,78365.84,0.0,0.18881,0.00012,19.21413]
[1777794943138,33.02,78365.84,0.0,0.18881,0.00012,19.21413]
[1777794948139,33.02,78366.51,0.0,0.1889,0.00012,19.21949]
[1777794953163,33.02,78367.42,0.0,0.189,0.00012,19.22656]
[1777794955362,33.02,78367.89,0.0,0.18906,0.00012,19.23026]
[1777794955377,33.02,78367.89,0.0,0.18906,0.00012,19.23026]
[1777794960387,33.02,78368.55,0.0,0.18914,0.00012,19.23551]
[1777794961484,33.02,78368.71,0.0,0.18916,0.00012,19.23677]
[1777794961496,33.02,78368.71,0.0,0.18916,0.00012,19.23677]
[1777794961496,33.02,78368.71,0.0,0.18916,0.00012,19.23677]
[1777794968342,33.02,78370.39,0.0,0.18936,0.00012,19.24976]
[1777794973376,33.02,78370.44,0.0,0.18937,0.00012,19.2504]
[1777794978131,33.02,78370.44,0.0,0.18938,0.00012,19.25057]
[1777794978140,33.02,78370.44,0.0,0.18938,0.00012,19.25057]
[1777794978144,33.02,78370.44,0.0,0.18938,0.00012,19.25057]
[1777794978165,33.02,78370.44,0.0,0.18938,0.00012,19.25057]
[1777794978233,33.02,78370.65,0.0,0.1894,0.00012,19.25225]
[1777794984453,33.02,78370.53,0.0,0.18939,0.00012,19.2517]
[1777794990013,33.02,78362.15,0.0,0.18843,0.00012,19.18951]
[1777794995280,33.02,78362.35,0.0,0.18844,0.00012,19.18783]
[1777794995309,33.02,78362.35,0.0,0.18844,0.00012,19.18783]
[1777794996092,33.02,78362.35,0.0,0.18844,0.00012,19.18783]
[1777794996191,33.02,78363.81,0.0,0.18861,0.00012,19.19886]
[1777795002045,33.02,78363.81,0.0,0.18862,0.00012,19.19912]
[1777795002825,33.03,78364.5,0.0,0.1887,0.00012,19.20476]
[1777795002845,33.03,78364.5,0.0,0.1887,0.00012,19.20476]
[1777795002925,33.03,78364.5,0.0,0.18871,0.00012,19.20488]
[1777795004221,33.03,78364.5,0.0,0.18871,0.00012,19.20488]
[1777795004628,33.03,78364.5,0.0,0.18871,0.00012,19.205]
[1777795004665,33.03,78364.5,0.0,0.18871,0.00012,19.205]
[1777795004698,33.03,78367.18,0.0,0.18902,0.00012,19.22512]
[1777795007162,33.03,78367.18,0.0,0.18902,0.00012,19.22522]
[1777795007209,33.03,78367.18,0.0,0.18902,0.00012,19.22522]
[1777795007219,33.03,78367.71,0.0,0.18908,0.00012,19.22937]
[1777795011862,33.03,78367.86,0.0,0.1891,0.00012,19.23068]
[1777795011886,33.03,78367.86,0.0,0.1891,0.00012,19.23068]
[1777795011964,33.03,78368.12,0.0,0.18914,0.00012,19.2328]
[1777795024733,33.03,78368.81,0.0,0.18924,0.00012,19.2391]
[1777795030776,33.03,78369.65,0.0,0.18934,0.00012,19.24587]
[1777795035811,33.03,78370.21,0.0,0.18941,0.00012,19.25044]
[1777795040845,33.03,78369.88,0.0,0.18938,0.00012,19.24839]
[1777795043830,33.03,78369.73,0.0,0.18936,0.00012,19.24735]
[1777795043851,33.03,78369.73,0.0,0.18936,0.00012,19.24735]
[1777795043867,33.03,78369.73,0.0,0.18936,0.00012,19.24735]
[1777795044022,33.03,78369.73,0.0,0.18936,0.00012,19.24735]
[1777795044120,33.03,78369.5,0.0,0.18934,0.00012,19.2458]
[1777795044978,33.03,78369.5,0.0,0.18934,0.00012,19.2458]
[1777795044993,33.03,78369.5,0.0,0.18934,0.00012,19.2458]
[1777795045036,33.03,78369.5,0.0,0.18934,0.00012,19.2458]
[1777795045192,33.03,78368.5,0.0,0.18923,0.00012,19.23843]
[1777795049055,33.03,78368.47,0.0,0.18923,0.00012,19.23851]
[1777795049157,33.03,78369.09,0.0,0.1893,0.00012,19.24324]
[1777795055954,33.04,78370.01,0.0,0.18939,0.00012,19.24687]
[1777795060990,33.04,78372.84,0.0,0.18973,0.00012,19.26856]
[1777795066024,33.04,78373.5,0.0,0.18981,0.00012,19.27393]
[1777795071066,33.04,78373.06,0.0,0.18976,0.00012,19.27098]
[1777795074036,33.04,78372.97,0.0,0.18976,0.00012,19.27056]
[1777795074079,33.04,78372.97,0.0,0.18976,0.00012,19.27056]
[1777795074136,33.04,78373.61,0.0,0.18984,0.00012,19.2756]
[1777795081060,33.04,78373.48,0.0,0.18983,0.00012,19.27541]
[1777795082752,33.04,78373.69,0.0,0.18986,0.00012,19.27734]
[1777795082764,33.04,78373.69,0.0,0.18986,0.00012,19.27734]
[1777795082865,33.04,78373.68,0.0,0.18986,0.00012,19.27734]
[1777795088339,33.04,78373.54,0.0,0.18985,0.00012,19.27657]
[1777795095229,33.04,78373.41,0.0,0.18984,0.00012,19.27613]
[1777795097946,33.05,78373.42,0.0,0.18985,0.00012,19.27638]
[1777795100254,33.05,78373.42,0.0,0.18985,0.00012,19.27638]
[1777795100354,33.05,78373.42,0.0,0.18985,0.00012,19.27656]
[1777795102010,33.05,78373.42,0.0,0.18985,0.00012,19.27656]
[1777795102111,33.05,78373.33,0.0,0.18984,0.00012,19.27595]
[1777795107313,33.05,78373.35,0.0,0.18985,0.00012,19.27642]
[1777795112347,33.05,78373.16,0.0,0.1898,0.00012,19.27126]
[1777795117493,33.05,78373.4,0.0,0.18984,0.00012,19.27332]
[1777795123098,33.05,78373.39,0.0,0.18984,0.00012,19.27345]
[1777795124418,33.05,78373.39,0.0,0.18984,0.00012,19.27356]
[1777795124513,33.05,78373.39,0.0,0.18984,0.00012,19.27379]
[1777795125862,33.05,78373.39,0.0,0.18984,0.00012,19.27379]
[1777795126453,33.05,78372.71,0.0,0.18977,0.00012,19.26896]
[1777795126549,33.05,78372.71,0.0,0.18977,0.00012,19.2692]
[1777795132487,33.05,78371.95,0.0,0.18969,0.00012,19.26389]
[1777795137633,33.05,78371.91,0.0,0.18969,0.00012,19.2639]
[1777795144572,33.05,78372.3,0.0,0.18974,0.00012,19.26715]
[1777795151620,33.05,78371.69,0.0,0.18967,0.00012,19.26282]
[1777795157779,33.05,78369.12,0.0,0.18939,0.00012,19.24426]
[1777795163139,33.05,78369.12,0.0,0.18939,0.00012,19.24469]
[1777795169747,33.06,78359.07,0.0,0.18826,0.00011,19.17124]
[1777795175789,33.06,78353.97,0.0,0.18766,0.00011,19.13016]
[1777795180824,33.06,78351.48,0.0,0.18739,0.00011,19.11239]
[1777795187990,33.06,78346.29,0.0,0.18682,0.00011,19.0748]
[1777795192048,33.07,78345.87,0.0,0.18678,0.00011,19.07217]
[1777795192149,33.07,78347.84,0.0,0.187,0.00011,19.08705]
[1777795193623,33.07,78347.84,0.0,0.18701,0.00011,19.08721]
[1777795193915,33.07,78349.17,0.0,0.18716,0.00011,19.0973]
[1777795194841,33.07,78349.17,0.0,0.18716,0.00011,19.0973]
[1777795195307,33.07,78350.74,0.0,0.18734,0.00011,19.10885]
[1777795198513,33.06,78351.3,0.0,0.18739,0.00011,19.1125]
[1777795199037,33.06,78351.3,0.0,0.18739,0.00011,19.11232]
[1777795200507,33.06,78351.3,0.0,0.18739,0.00011,19.11232]
[1777795202526,33.06,78358.46,0.0,0.18821,0.00011,19.16559]
[1777795200105,33.06,78358.46,0.0,0.18821,0.00011,19.16559]
[1777795211073,33.06,78358.46,0.0,0.18821,0.00011,19.16559]
[1777795216180,33.06,78354.27,0.0,0.18773,0.00011,19.13432]
[1777795216289,33.06,78356.5,0.0,0.18798,0.00011,19.15096]
[1777795222122,33.06,78353.93,0.0,0.18769,0.00011,19.13178]
[1777795228285,33.06,78351.17,0.0,0.18737,0.00011,19.11117]
[1777795234206,33.06,78349.75,0.0,0.18718,0.00011,19.09655]
[1777795239241,33.06,78358.96,0.0,0.18824,0.00011,19.1653]
[1777795244276,33.06,78359.65,0.0,0.18832,0.00011,19.17045]
[1777795249312,33.06,78361.39,0.0,0.18852,0.00011,19.18343]
[1777795254346,33.06,78362.16,0.0,0.18859,0.00012,19.18807]
[1777795260389,33.06,78362.33,0.0,0.18858,0.00012,19.18783]
[1777795268576,33.05,78363.09,0.0,0.18864,0.00012,19.19164]
[1777795276503,33.05,78365.74,0.0,0.18893,0.00012,19.2106]
[1777795281539,33.05,78367.66,0.0,0.18915,0.00012,19.22486]
[1777795282280,33.05,78367.66,0.0,0.18915,0.00012,19.22486]
[1777795282358,33.05,78367.78,0.0,0.18917,0.00012,19.22572]
[1777795288716,33.05,78368.18,0.0,0.18921,0.00012,19.22851]
[1777795294629,33.05,78368.81,0.0,0.18925,0.00012,19.229]
[1777795301678,33.05,78369.33,0.0,0.18931,0.00012,19.23257]
[1777795308856,33.05,78370.37,0.0,0.18942,0.00012,19.23984]
[1777795314776,33.05,78370.4,0.0,0.18941,0.00012,19.23956]
[1777795322834,33.05,78370.92,0.0,0.18946,0.00012,19.24263]
[1777795327867,33.05,78365.52,0.0,0.18883,0.00012,19.20204]
[1777795333913,33.05,78365.53,0.0,0.18883,0.00012,19.20176]
[1777795339067,33.04,78372.22,0.0,0.18959,0.00012,19.25116]
[1777795344987,33.04,78376.4,0.0,0.19006,0.00012,19.28151]
[1777795350383,33.04,78377.99,0.0,0.19024,0.00012,19.29283]
[1777795350481,33.04,78377.99,0.0,0.19023,0.00012,19.29255]
[1777795355616,33.04,78377.99,0.0,0.19023,0.00012,19.29255]
[1777795361601,33.04,78380.69,0.0,0.1905,0.00012,19.30761]
[1777795361609,33.04,78380.69,0.0,0.1905,0.00012,19.30761]
[1777795361680,33.04,78380.69,0.0,0.1905,0.00012,19.30765]
[1777795364404,33.04,78380.69,0.0,0.1905,0.00012,19.30765]
[1777795365624,33.04,78380.69,0.0,0.19051,0.00012,19.3079]
[1777795365725,33.04,78380.69,0.0,0.19051,0.00012,19.30798]
[1777795372178,33.04,78382.27,0.0,0.1907,0.00012,19.32024]
[1777795375752,33.04,78382.27,0.0,0.1907,0.00012,19.32024]
[1777795375756,33.04,78382.27,0.0,0.1907,0.00012,19.32024]
[1777795376042,33.04,78384.66,0.0,0.19098,0.00012,19.33836]
[1777795376884,33.04,78384.66,0.0,0.19098,0.00012,19.33836]
[1777795376892,33.04,78384.66,0.0,0.19098,0.00012,19.33836]
[1777795376895,33.04,78384.66,0.0,0.19098,0.00012,19.33836]
[1777795377165,33.04,78384.66,0.0,0.19098,0.00012,19.33848]
[1777795378135,33.04,78384.66,0.0,0.19098,0.00012,19.33848]
[1777795378165,33.04,78384.66,0.0,0.19098,0.00012,19.33848]
[1777795378351,33.04,78384.66,0.0,0.19098,0.00012,19.3386]
[1777795379446,33.04,78384.66,0.0,0.19098,0.00012,19.3386]
[1777795379456,33.04,78384.66,0.0,0.19098,0.00012,19.3386]
[1777795379505,33.04,78384.66,0.0,0.19099,0.00012,19.33885]
[1777795380643,33.04,78384.66,0.0,0.19099,0.00012,19.33885]
[1777795380648,33.04,78384.66,0.0,0.19099,0.00012,19.33885]
[1777795380706,33.04,78384.66,0.0,0.19099,0.00012,19.33885]
[1777795381039,33.04,78384.66,0.0,0.19099,0.00012,19.33897]
[1777795381803,33.04,78384.66,0.0,0.19099,0.00012,19.33897]
[1777795382226,33.04,78384.66,0.0,0.19099,0.00012,19.33909]
[1777795382974,33.04,78384.66,0.0,0.19099,0.00012,19.33909]
[1777795382984,33.04,78384.66,0.0,0.19099,0.00012,19.33909]
[1777795383282,33.04,78385.03,0.0,0.19104,0.00012,19.34197]
[1777795384176,33.04,78385.03,0.0,0.19104,0.00012,19.34197]
[1777795384459,33.04,78385.03,0.0,0.19104,0.00012,19.34222]
[1777795385390,33.04,78385.03,0.0,0.19104,0.00012,19.34222]
[1777795385655,33.04,78385.03,0.0,0.19104,0.00012,19.34235]
[1777795385847,33.04,78385.03,0.0,0.19104,0.00012,19.34235]
[1777795386792,33.04,78385.03,0.0,0.19104,0.00012,19.34247]
[1777795388800,33.04,78385.03,0.0,0.19104,0.00012,19.34247]
[1777795388810,33.04,78385.03,0.0,0.19104,0.00012,19.34247]
[1777795389420,33.04,78385.03,0.0,0.19105,0.00012,19.34275]
[1777795391914,33.04,78385.03,0.0,0.19105,0.00012,19.34275]
[1777795392015,33.05,78385.03,0.0,0.19105,0.00012,19.34279]
[1777795397714,33.05,78385.03,0.0,0.19105,0.00012,19.34279]
[1777795398022,33.05,78385.03,0.0,0.19105,0.00012,19.34279]
[1777795400040,33.05,78385.67,0.0,0.19113,0.00012,19.34778]
[1777795400375,33.05,78385.67,0.0,0.19113,0.00012,19.34778]
[1777795405413,33.05,78385.59,0.0,0.19112,0.00012,19.34735]
[1777795410441,33.05,78385.93,0.0,0.19116,0.00012,19.34999]
[1777795412045,33.05,78385.99,0.0,0.19114,0.00012,19.34649]
[1777795412463,33.05,78385.98,0.0,0.19114,0.00012,19.34644]
[1777795419634,33.05,78385.97,0.0,0.19114,0.00012,19.3466]
[1777795426560,33.05,78386.14,0.0,0.19117,0.00012,19.3481]
[1777795431596,33.05,78387.5,0.0,0.19133,0.00012,19.35838]
[1777795437638,33.05,78387.46,0.0,0.19133,0.00012,19.35827]
[1777795442673,33.05,78388.24,0.0,0.19142,0.00012,19.36423]
[1777795446088,33.05,78394.73,0.0,0.19218,0.00012,19.4129]
[1777795446102,33.05,78394.73,0.0,0.19218,0.00012,19.4129]
[1777795446700,33.05,78399.33,0.0,0.19272,0.00012,19.44736]
[1777795448062,33.05,78400.04,0.0,0.1928,0.00012,19.45288]
[1777795448715,33.05,78400.84,0.0,0.1929,0.00012,19.45906]
[1777795451328,33.05,78400.74,0.0,0.1929,0.00012,19.45879]
[1777795451427,33.05,78400.88,0.0,0.19291,0.00012,19.45983]
[1777795455207,33.05,78404.61,0.0,0.19336,0.00012,19.48826]
[1777795455208,33.05,78410.49,0.0,0.19405,0.00012,19.53211]
[1777795455937,33.05,78410.49,0.0,0.19405,0.00012,19.53211]
[1777795455991,33.05,78414.12,0.0,0.19448,0.00012,19.55926]
[1777795456838,33.05,78414.12,0.0,0.19448,0.00012,19.55926]
[1777795456939,33.05,78414.69,0.0,0.19455,0.00012,19.56366]
[1777795460808,33.06,78414.77,0.0,0.19457,0.00012,19.56472]
[1777795460902,33.06,78416.43,0.0,0.19476,0.00012,19.5772]
[1777795463875,33.06,78418.23,0.0,0.19498,0.00012,19.59081]
[1777795463923,33.06,78417.44,0.0,0.19489,0.00012,19.58507]
[1777795469326,33.06,78416.59,0.0,0.1948,0.00012,19.57927]
[1777795470640,33.06,78416.65,0.0,0.19481,0.00012,19.57984]
[1777795470648,33.06,78416.65,0.0,0.19481,0.00012,19.57984]
[1777795470739,33.06,78416.65,0.0,0.19481,0.00012,19.57984]
[1777795470687,33.06,78416.65,0.0,0.19481,0.00012,19.58009]
[1777795470913,33.06,78416.65,0.0,0.19481,0.00012,19.58009]
[1777795476312,33.06,78417.14,0.0,0.19485,0.00012,19.58021]
[1777795476629,33.06,78417.92,0.0,0.19494,0.00012,19.58621]
[1777795480893,33.06,78416.93,0.0,0.19483,0.00012,19.57918]
[1777795483047,33.06,78418.39,0.0,0.19501,0.00012,19.5902]
[1777795484265,33.06,78425.36,0.0,0.19584,0.00012,19.64266]
[1777795484372,33.06,78425.36,0.0,0.19584,0.00012,19.64266]
[1777795484473,33.06,78427.3,0.0,0.19607,0.00012,19.65704]
[1777795485042,33.06,78427.3,0.0,0.19607,0.00012,19.65704]
[1777795487808,33.07,78428.15,0.0,0.19618,0.00012,19.66436]
[1777795488054,33.07,78431.58,0.0,0.19659,0.00012,19.6901]
[1777795490853,33.07,78431.97,0.0,0.19665,0.00012,19.69362]
[1777795491008,33.07,78431.97,0.0,0.19665,0.00012,19.69394]
[1777795492620,33.07,78431.97,0.0,0.19665,0.00012,19.69394]
[1777795492638,33.07,78432.73,0.0,0.19675,0.00012,19.70005]
[1777795493448,33.07,78432.73,0.0,0.19675,0.00012,19.70005]
[1777795494031,33.07,78432.73,0.0,0.19675,0.00012,19.70021]
[1777795495510,33.07,78422.64,0.0,0.19557,0.00012,19.62575]
[1777795497347,33.07,78422.64,0.0,0.19557,0.00012,19.62575]
[1777795497448,33.07,78424.32,0.0,0.19577,0.00012,19.63828]
[1777795503068,33.07,78428.39,0.0,0.19625,0.00012,19.66871]
[1777795503168,33.07,78428.91,0.0,0.19631,0.00012,19.6726]
[1777795503958,33.07,78428.91,0.0,0.19631,0.00012,19.6726]
[1777795504100,33.07,78428.91,0.0,0.19632,0.00012,19.67262]
[1777795506272,33.07,78429.11,0.0,0.19634,0.00012,19.67412]
[1777795507316,33.07,78429.12,0.0,0.19634,0.00012,19.67421]
[1777795507379,33.07,78429.24,0.0,0.19636,0.00012,19.67511]
[1777795511622,33.07,78429.91,0.0,0.19643,0.00012,19.68011]
[1777795511631,33.07,78429.91,0.0,0.19643,0.00012,19.68012]
[1777795513358,33.07,78429.91,0.0,0.19643,0.00012,19.68012]
[1777795517058,33.07,78439.25,0.0,0.19753,0.00012,19.74899]
[1777795517522,33.07,78439.69,0.0,0.19758,0.00012,19.75213]
[1777795523235,33.07,78443.62,0.0,0.19804,0.00012,19.78061]
[1777795525554,33.07,78444.5,0.0,0.19814,0.00012,19.78717]
[1777795525641,33.07,78445.7,0.0,0.19829,0.00012,19.79612]
[1777795531759,33.07,78449.61,0.0,0.19875,0.00012,19.82509]
[1777795531774,33.07,78449.61,0.0,0.19875,0.00012,19.82509]
[1777795536408,33.07,78451.06,0.0,0.1989,0.00012,19.83179]
[1777795536657,33.07,78451.06,0.0,0.1989,0.00012,19.83179]
[1777795537748,33.07,78452.64,0.0,0.19908,0.00012,19.84343]
[1777795544382,33.07,78455.7,0.0,0.19944,0.00012,19.86586]
[1777795544975,33.07,78455.7,0.0,0.19944,0.00012,19.86586]
[1777795545907,33.07,78454.22,0.0,0.19927,0.00012,19.85485]
[1777795552395,33.07,78455.31,0.0,0.19939,0.00012,19.86248]
[1777795557896,33.07,78455.99,0.0,0.19946,0.00012,19.86697]
[1777795558159,33.07,78455.99,0.0,0.19946,0.00012,19.86697]
[1777795559973,33.07,78456.27,0.0,0.19949,0.00012,19.86877]
[1777795566537,33.07,78455.39,0.0,0.19938,0.00012,19.8622]
[1777795572581,33.06,78456.3,0.0,0.19948,0.00012,19.86835]
[1777795574840,33.06,78456.3,0.0,0.19948,0.00012,19.86835]
[1777795576257,33.07,78456.67,0.0,0.19953,0.00012,19.87126]
[1777795576357,33.07,78457.1,0.0,0.19958,0.00012,19.87435]
[1777795581642,33.06,78457.52,0.0,0.19962,0.00012,19.87711]
[1777795586124,33.06,78454.52,0.0,0.19926,0.00012,19.85487]
[1777795586676,33.06,78454.52,0.0,0.19926,0.00012,19.85481]
[1777795591712,33.06,78447.52,0.0,0.1984,0.00012,19.79886]
[1777795596747,33.06,78443.21,0.0,0.19789,0.00012,19.76682]
[1777795602181,33.06,78441.35,0.0,0.19766,0.00012,19.75287]
[1777795608374,33.06,78439.1,0.0,0.19739,0.00012,19.7359]
[1777795613867,33.06,78442.44,0.0,0.19778,0.00012,19.76006]
[1777795618902,33.06,78439.57,0.0,0.19743,0.00012,19.73844]
[1777795623936,33.06,78438.03,0.0,0.19725,0.00012,19.72728]
[1777795630823,33.06,78437.12,0.0,0.19714,0.00012,19.7204]
[1777795636020,33.06,78433.19,0.0,0.19668,0.00012,19.69118]
[1777795641084,33.06,78435.77,0.0,0.19699,0.00012,19.71054]
[1777795642775,33.06,78439.33,0.0,0.19741,0.00012,19.73693]
[1777795647907,33.06,78441.01,0.0,0.1976,0.00012,19.74888]
[1777795651124,33.06,78444.48,0.0,0.198,0.00012,19.77397]
[1777795656951,33.06,78447.75,0.0,0.19835,0.00012,19.79345]
[1777795656965,33.06,78447.75,0.0,0.19835,0.00012,19.79345]
[1777795661174,33.06,78454.46,0.0,0.19914,0.00012,19.84247]
[1777795661275,33.06,78455.94,0.0,0.19931,0.00012,19.85342]
[1777795665875,33.06,78455.94,0.0,0.19931,0.00012,19.85343]
[1777795667977,33.06,78460.88,0.0,0.1999,0.00012,19.89001]
[1777795668018,33.06,78460.88,0.0,0.1999,0.00012,19.89001]
[1777795669129,33.06,78461.77,0.0,0.20001,0.00012,19.8966]
[1777795669184,33.06,78461.77,0.0,0.20001,0.00012,19.8966]
[1777795669270,33.06,78461.77,0.0,0.20001,0.00012,19.8966]
[1777795669315,33.06,78468.31,0.0,0.20079,0.00012,19.94488]
[1777795674875,33.06,78471.68,0.0,0.20119,0.00012,19.96963]
[1777795675295,33.06,78473.27,0.0,0.20138,0.00012,19.98125]
[1777795677470,33.06,78468.18,0.0,0.20077,0.00012,19.94375]
[1777795677494,33.06,78468.18,0.0,0.20077,0.00012,19.94375]
[1777795683352,33.06,78470.56,0.0,0.20106,0.00012,19.96145]
[1777795688387,33.06,78472.71,0.0,0.20132,0.00012,19.97742]
[1777795694420,33.06,78474.99,0.0,0.20159,0.00012,19.99431]
[1777795700471,33.06,78476.74,0.0,0.2018,0.00012,20.00738]
[1777795705505,33.06,78478.4,0.0,0.202,0.00012,20.01972]
[1777795710542,33.06,78482.03,0.0,0.20244,0.00012,20.04644]
[1777795711189,33.06,78482.03,0.0,0.20244,0.00012,20.04644]
[1777795711209,33.06,78482.03,0.0,0.20244,0.00012,20.04644]
[1777795711776,33.06,78482.03,0.0,0.20244,0.00012,20.04644]
[1777795711866,33.06,78492.33,0.0,0.20365,0.00012,20.11821]
[1777795713975,33.06,78492.33,0.0,0.20365,0.00012,20.1182]
[1777795713999,33.06,78496.62,0.0,0.20416,0.00012,20.14964]
[1777795715818,33.06,78495.75,0.0,0.20406,0.00012,20.14312]
[1777795715911,33.06,78494.9,0.0,0.20395,0.00012,20.13664]
[1777795719892,33.05,78494.44,0.0,0.20389,0.00012,20.13304]
[1777795719975,33.05,78494.25,0.0,0.20387,0.00012,20.13143]
[1777795725938,33.05,78493.46,0.0,0.20377,0.00012,20.12541]
[1777795726654,33.05,78492.72,0.0,0.20367,0.00012,20.11958]
[1777795727980,33.05,78492.72,0.0,0.20367,0.00012,20.11958]
[1777795728002,33.05,78492.72,0.0,0.20367,0.00012,20.11958]
[1777795728081,33.05,78492.33,0.0,0.20362,0.00012,20.11653]
[1777795733096,33.05,78492.14,0.0,0.20359,0.00012,20.11479]
[1777795738738,33.05,78493.66,0.0,0.20376,0.00012,20.12538]
[1777795742203,33.05,78492.2,0.0,0.20358,0.00012,20.11423]
[1777795748977,33.05,78492.25,0.0,0.20358,0.00012,20.1144]
[1777795750998,33.05,78492.06,0.0,0.20355,0.00012,20.11239]
[1777795751025,33.05,78492.06,0.0,0.20355,0.00012,20.11239]
[1777795751035,33.05,78490.48,0.0,0.20336,0.00012,20.10068]
[1777795753287,33.05,78489.63,0.0,0.20325,0.00012,20.09425]
[1777795753394,33.05,78489.63,0.0,0.20325,0.00012,20.09425]
[1777795753473,33.05,78489.63,0.0,0.20325,0.00012,20.09425]
[1777795753484,33.05,78489.63,0.0,0.20325,0.00012,20.09425]
[1777795753681,33.05,78489.63,0.0,0.20325,0.00012,20.09425]
[1777795753728,33.05,78489.63,0.0,0.20325,0.00012,20.09425]
[1777795753763,33.05,78489.63,0.0,0.20325,0.00012,20.09425]
[1777795753897,33.05,78489.63,0.0,0.20325,0.00012,20.09425]
[1777795753972,33.05,78489.63,0.0,0.20325,0.00012,20.09425]
[1777795753983,33.05,78490.89,0.0,0.2034,0.00012,20.10343]
[1777795754098,33.05,78490.89,0.0,0.2034,0.00012,20.10343]
[1777795754134,33.05,78490.89,0.0,0.2034,0.00012,20.10343]
[1777795754249,33.05,78490.89,0.0,0.2034,0.00012,20.10343]
[1777795754312,33.05,78490.89,0.0,0.2034,0.00012,20.10343]
[1777795755000,33.05,78490.89,0.0,0.2034,0.00012,20.10343]
[1777795754850,33.05,78490.89,0.0,0.2034,0.00012,20.10331]
[1777795755043,33.05,78490.89,0.0,0.2034,0.00012,20.10331]
[1777795755856,33.05,78485.19,0.0,0.20271,0.00012,20.06115]
[1777795757973,33.05,78472.58,0.0,0.2012,0.00012,19.96796]
[1777795759045,33.05,78472.58,0.0,0.20119,0.00012,19.96783]
[1777795759884,33.04,78471.77,0.0,0.2011,0.00012,19.96172]
[1777795760505,33.04,78471.77,0.0,0.2011,0.00012,19.96172]
[1777795760624,33.04,78471.77,0.0,0.2011,0.00012,19.96172]
[1777795760891,33.04,78470.74,0.0,0.20097,0.00012,19.95399]
[1777795762123,33.04,78478.17,0.0,0.20186,0.00012,20.0086]
[1777795762160,33.04,78478.17,0.0,0.20186,0.00012,20.0086]
[1777795762166,33.04,78478.17,0.0,0.20186,0.00012,20.0086]
[1777795764038,33.04,78478.62,0.0,0.20191,0.00012,20.01185]
[1777795764079,33.04,78478.62,0.0,0.20191,0.00012,20.01179]
[1777795764502,33.04,78478.62,0.0,0.20191,0.00012,20.01179]
[1777795767850,33.04,78478.79,0.0,0.20193,0.00012,20.01287]
[1777795767867,33.04,78478.79,0.0,0.20193,0.00012,20.01287]
[1777795767879,33.04,78478.79,0.0,0.20193,0.00012,20.01287]
[1777795768690,33.04,78477.01,0.0,0.20171,0.00012,19.99972]
[1777795768707,33.04,78477.01,0.0,0.20171,0.00012,19.99972]
[1777795769090,33.04,78477.01,0.0,0.20171,0.00012,19.99972]
[1777795769585,33.04,78477.01,0.0,0.20171,0.00012,19.99972]
[1777795769598,33.04,78477.01,0.0,0.20171,0.00012,19.99972]
[1777795769956,33.04,78477.01,0.0,0.20171,0.00012,19.99965]
[1777795774989,33.04,78473.77,0.0,0.20128,0.00012,19.97103]
[1777795781031,33.04,78474.81,0.0,0.2014,0.00012,19.97839]
[1777795784053,33.04,78474.11,0.0,0.20132,0.00012,19.97324]
[1777795784105,33.04,78473.88,0.0,0.20129,0.00012,19.97154]
[1777795784116,33.04,78473.88,0.0,0.20129,0.00012,19.97154]
[1777795784186,33.04,78473.88,0.0,0.20129,0.00012,19.97154]
[1777795784760,33.04,78473.88,0.0,0.20129,0.00012,19.97154]
[1777795785060,33.04,78467.28,0.0,0.2005,0.00012,19.92254]
[1777795785452,33.04,78467.28,0.0,0.2005,0.00012,19.92254]
[1777795785478,33.04,78467.28,0.0,0.2005,0.00012,19.92254]
[1777795786067,33.04,78453.82,0.0,0.19889,0.00012,19.82286]
[1777795786782,33.04,78453.82,0.0,0.19889,0.00012,19.82286]
[1777795786866,33.04,78453.33,0.0,0.19883,0.00012,19.819]
[1777795792026,33.04,78453.98,0.0,0.1989,0.00012,19.82333]
[1777795792828,33.04,78455.6,0.0,0.19908,0.00012,19.8351]
[1777795796869,33.04,78456.95,0.0,0.19923,0.00012,19.84419]
[1777795796879,33.04,78456.95,0.0,0.19923,0.00012,19.84419]
[1777795798899,33.03,78455.56,0.0,0.19906,0.00012,19.83354]
[1777795798912,33.03,78455.56,0.0,0.19906,0.00012,19.83354]
[1777795798942,33.03,78455.56,0.0,0.19906,0.00012,19.83354]
[1777795799043,33.03,78455.56,0.0,0.19906,0.00012,19.83336]
[1777795800917,33.03,78455.56,0.0,0.19906,0.00012,19.83336]
[1777795807214,33.03,78455.94,0.0,0.19909,0.00012,19.83568]
[1777795812379,33.03,78456.4,0.0,0.19914,0.00012,19.83891]
[1777795818520,33.03,78456.9,0.0,0.1992,0.00012,19.84243]
[1777795821186,33.03,78456.95,0.0,0.1992,0.00012,19.84259]
[1777795821312,33.03,78457.41,0.0,0.19926,0.00012,19.84594]
[1777795826840,33.03,78458.03,0.0,0.19933,0.00012,19.85042]
[1777795826941,33.03,78458.77,0.0,0.1994,0.00012,19.85485]
[1777795828471,33.03,78458.77,0.0,0.1994,0.00012,19.85485]
[1777795828572,33.03,78459.01,0.0,0.19942,0.00012,19.8563]
[1777795834844,33.02,78459.17,0.0,0.19939,0.00012,19.85184]
[1777795841452,33.02,78461.25,0.0,0.19959,0.00012,19.86461]
[1777795847880,33.02,78461.66,0.0,0.19962,0.00012,19.8666]
[1777795850396,33.01,78459.8,0.0,0.19937,0.00012,19.85081]
[1777795850428,33.01,78459.8,0.0,0.19937,0.00012,19.85081]
[1777795850517,33.01,78454.94,0.0,0.19878,0.00012,19.8144]
[1777795855550,33.01,78452.57,0.0,0.19846,0.00012,19.79468]
[1777795862734,33.0,78450.25,0.0,0.19814,0.00012,19.77448]
[1777795868642,32.99,78449.24,0.0,0.19797,0.00012,19.7644]
[1777795871240,32.99,78446.3,0.0,0.19761,0.00012,19.74177]
[1777795871291,32.99,78446.3,0.0,0.19761,0.00012,19.74177]
[1777795871339,32.99,78445.67,0.0,0.19753,0.00012,19.7367]
[1777795876645,32.99,78445.54,0.0,0.19749,0.00012,19.73419]
[1777795881739,32.98,78443.52,0.0,0.19721,0.00012,19.71698]
[1777795884070,32.98,78441.6,0.0,0.19697,0.00012,19.70205]
[1777795891808,32.97,78435.39,0.0,0.19615,0.00012,19.6482]
[1777795896851,32.97,78437.31,0.0,0.19634,0.00012,19.66018]
[1777795897916,32.97,78437.31,0.0,0.19634,0.00012,19.66018]
[1777795903018,32.96,78434.84,0.0,0.19599,0.00012,19.63849]
[1777795908229,32.96,78433.23,0.0,0.19577,0.00012,19.62477]
[1777795909039,32.96,78433.23,0.0,0.19577,0.00012,19.62477]
[1777795915978,32.95,78430.27,0.0,0.19536,0.00012,19.59899]
[1777795917866,32.95,78430.27,0.0,0.19536,0.00012,19.59899]
[1777795923158,32.94,78428.39,0.0,0.19509,0.00012,19.58217]
[1777795929069,32.94,78426.52,0.0,0.19483,0.00012,19.5658]
[1777795934104,32.93,78425.88,0.0,0.19472,0.00012,19.55902]
[1777795939140,32.93,78425.11,0.0,0.1946,0.00012,19.55126]
[1777795943846,32.92,78424.39,0.0,0.19449,0.00012,19.54428]
[1777795943874,32.92,78424.39,0.0,0.19449,0.00012,19.54428]
[1777795944119,32.92,78424.39,0.0,0.19449,0.00012,19.54428]
[1777795944220,32.92,78424.37,0.0,0.19448,0.00012,19.54373]
[1777795946637,32.92,78424.37,0.0,0.19447,0.00012,19.54293]
[1777795946665,32.92,78424.37,0.0,0.19447,0.00012,19.54293]
[1777795947195,32.92,78423.92,0.0,0.19441,0.00012,19.53918]
[1777795952230,32.92,78423.46,0.0,0.19429,0.00012,19.52978]
[1777795952781,32.92,78423.46,0.0,0.19429,0.00012,19.52978]
[1777795952801,32.92,78423.46,0.0,0.19429,0.00012,19.52978]
[1777795952958,32.92,78423.46,0.0,0.19429,0.00012,19.52978]
[1777795953238,32.92,78423.81,0.0,0.19433,0.00012,19.532]
[1777795958273,32.91,78423.67,0.0,0.19428,0.00012,19.529]
[1777795963438,32.91,78422.27,0.0,0.19408,0.00012,19.51659]
[1777795973508,32.9,78423.0,0.0,0.1941,0.00012,19.51809]
[1777795982338,32.89,78422.38,0.0,0.194,0.00012,19.51147]
[1777795987477,32.89,78421.32,0.0,0.19382,0.00012,19.49999]
[1777795993651,32.88,78421.65,0.0,0.19382,0.00012,19.50009]
[1777795995500,32.88,78421.65,0.0,0.19382,0.00012,19.50009]
[1777795995563,32.88,78421.65,0.0,0.1938,0.00012,19.4993]
[1777795996478,32.88,78421.65,0.0,0.1938,0.00012,19.4993]
[1777795996579,32.88,78421.55,0.0,0.19379,0.00012,19.49816]
[1777796002583,32.87,78422.2,0.0,0.19382,0.00012,19.50064]
[1777796005680,32.87,78420.9,0.0,0.19366,0.00012,19.49054]
[1777796005721,32.87,78420.9,0.0,0.19366,0.00012,19.49054]
[1777796005823,32.87,78423.01,0.0,0.1939,0.00012,19.50553]
[1777796006428,32.87,78423.01,0.0,0.1939,0.00012,19.50553]
[1777796006469,32.87,78423.01,0.0,0.1939,0.00012,19.50553]
[1777796007237,32.87,78423.01,0.0,0.1939,0.00012,19.50553]
[1777796007277,32.87,78432.48,0.0,0.195,0.00012,19.57532]
[1777796007865,32.87,78432.48,0.0,0.195,0.00012,19.57532]
[1777796007930,32.87,78438.23,0.0,0.19568,0.00012,19.6182]
[1777796013855,32.86,78441.38,0.0,0.196,0.00012,19.63615]
[1777796014242,32.86,78441.38,0.0,0.196,0.00012,19.63615]
[1777796014667,32.86,78441.71,0.0,0.19603,0.00012,19.63801]
[1777796015826,32.86,78441.71,0.0,0.19603,0.00012,19.63801]
[1777796015862,32.86,78441.64,0.0,0.19602,0.00012,19.63718]
[1777796021716,32.86,78443.59,0.0,0.19623,0.00012,19.65066]
[1777796026751,32.86,78445.73,0.0,0.19648,0.00012,19.66606]
[1777796030611,32.86,78447.76,0.0,0.19671,0.00012,19.68083]
[1777796030647,32.86,78447.76,0.0,0.19671,0.00012,19.68083]
[1777796032068,32.86,78446.28,0.0,0.19653,0.00012,19.66971]
[1777796032141,32.86,78434.08,0.0,0.19509,0.00012,19.57868]
[1777796037867,32.86,78432.68,0.0,0.19492,0.00012,19.56836]
[1777796044002,32.86,78429.82,0.0,0.19459,0.00012,19.54727]
[1777796049130,32.86,78426.97,0.0,0.19426,0.00012,19.52622]
[1777796052028,32.86,78426.09,0.0,0.19416,0.00012,19.51991]
[1777796052068,32.86,78426.09,0.0,0.19416,0.00012,19.51991]
[1777796052116,32.86,78426.09,0.0,0.19416,0.00012,19.51991]
[1777796052217,32.86,78425.73,0.0,0.19412,0.00012,19.5174]
[1777796052418,32.86,78425.73,0.0,0.19412,0.00012,19.5174]
[1777796063646,32.86,78424.99,0.0,0.19404,0.00012,19.51227]
[1777796070269,32.86,78426.1,0.0,0.19419,0.00012,19.52179]
[1777796070293,32.86,78426.1,0.0,0.19419,0.00012,19.52179]
[1777796070275,32.86,78425.51,0.0,0.19412,0.00012,19.51757]
[1777796076098,32.87,78429.01,0.0,0.19453,0.00012,19.54105]
[1777796078844,32.87,78429.4,0.0,0.19459,0.00012,19.54474]
[1777796079119,32.87,78429.54,0.0,0.19461,0.00012,19.54605]
[1777796084282,32.87,78429.83,0.0,0.19467,0.00012,19.54959]
[1777796091202,32.88,78430.58,0.0,0.19479,0.00012,19.55716]
[1777796097244,32.88,78431.5,0.0,0.19492,0.00012,19.56578]
[1777796102927,32.88,78431.48,0.0,0.19494,0.00012,19.56681]
[1777796108355,32.89,78432.56,0.0,0.19509,0.00012,19.57633]
[1777796114367,32.89,78432.77,0.0,0.19516,0.00012,19.58026]
[1777796120409,32.9,78432.55,0.0,0.19516,0.00012,19.58039]
[1777796125428,32.9,78430.78,0.0,0.19497,0.00012,19.56864]
[1777796130480,32.9,78429.26,0.0,0.19482,0.00012,19.55876]
[1777796139010,32.9,78427.16,0.0,0.19456,0.00012,19.54007]
[1777796145195,32.91,78426.48,0.0,0.19451,0.00012,19.53689]
[1777796146379,32.91,78425.53,0.0,0.1944,0.00012,19.52997]
[1777796146793,32.91,78428.56,0.0,0.19476,0.00012,19.55272]
[1777796146810,32.91,78428.56,0.0,0.19476,0.00012,19.55272]
[1777796146832,32.91,78428.56,0.0,0.19476,0.00012,19.55272]
[1777796146903,32.91,78431.42,0.0,0.1951,0.00012,19.57417]
[1777796148691,32.91,78432.58,0.0,0.19524,0.00012,19.58292]
[1777796148728,32.91,78432.58,0.0,0.19524,0.00012,19.58292]
[1777796148829,32.91,78433.31,0.0,0.19533,0.00012,19.58847]
[1777796154540,32.91,78442.0,0.0,0.19636,0.00012,19.6536]
[1777796154774,32.91,78443.5,0.0,0.19654,0.00012,19.665]
[1777796157280,32.91,78443.5,0.0,0.19654,0.00012,19.665]
[1777796157289,32.91,78443.5,0.0,0.19654,0.00012,19.665]
[1777796157308,32.91,78443.5,0.0,0.19654,0.00012,19.665]
[1777796157381,32.91,78443.5,0.0,0.19655,0.00012,19.66571]
[1777796160692,32.91,78453.37,0.0,0.19774,0.00012,19.73959]
[1777796166097,32.92,78460.4,0.0,0.19858,0.00012,19.79246]
[1777796171124,32.92,78460.39,0.0,0.19859,0.00012,19.79299]
[1777796180054,32.92,78464.59,0.0,0.19911,0.00012,19.82499]
[1777796186876,32.92,78472.46,0.0,0.20007,0.00012,19.88453]
[1777796191912,32.92,78475.06,0.0,0.20036,0.00012,19.90041]
[1777796193743,32.92,78475.5,0.0,0.20042,0.00012,19.90379]
[1777796195379,32.92,78476.56,0.0,0.20055,0.00012,19.91177]
[1777796195390,32.92,78476.56,0.0,0.20055,0.00012,19.91177]
[1777796195412,32.92,78480.74,0.0,0.20105,0.00012,19.94292]
[1777796200972,32.93,78477.49,0.0,0.20067,0.00012,19.91927]
[1777796206007,32.93,78472.49,0.0,0.20008,0.00012,19.88263]
[1777796211711,32.93,78471.22,0.0,0.19993,0.00012,19.87338]
[1777796217086,32.93,78463.15,0.0,0.19899,0.00012,19.81537]
[1777796222120,32.93,78461.65,0.0,0.19882,0.00012,19.80467]
[1777796227006,32.93,78462.38,0.0,0.19891,0.00012,19.81035]
[1777796227222,32.93,78462.45,0.0,0.19892,0.00012,19.81109]
[1777796231003,32.93,78462.45,0.0,0.19893,0.00012,19.81143]
[1777796231103,32.93,78462.45,0.0,0.19893,0.00012,19.81143]
[1777796231128,32.93,78462.68,0.0,0.19896,0.00012,19.81325]
[1777796232427,32.93,78462.68,0.0,0.19896,0.00012,19.81325]
[1777796233197,32.93,78462.86,0.0,0.19898,0.00012,19.81481]
[1777796235819,32.93,78463.78,0.0,0.1991,0.00012,19.82196]
[1777796235927,32.93,78463.78,0.0,0.1991,0.00012,19.82196]
[1777796236176,32.93,78463.78,0.0,0.1991,0.00012,19.82196]
[1777796236242,32.93,78457.47,0.0,0.19835,0.00012,19.77516]
[1777796236736,32.93,78457.47,0.0,0.19835,0.00012,19.77516]
[1777796243267,32.94,78450.93,0.0,0.19759,0.00012,19.7279]
[1777796248302,32.94,78449.34,0.0,0.19742,0.00012,19.71699]
[1777796254345,32.94,78449.2,0.0,0.19739,0.00012,19.713]
[1777796255587,32.94,78449.1,0.0,0.19738,0.00012,19.71243]
[1777796259775,32.94,78449.1,0.0,0.19739,0.00012,19.7131]
[1777796263848,32.95,78449.12,0.0,0.1974,0.00012,19.71389]
[1777796267901,32.95,78444.78,0.0,0.1969,0.00012,19.68226]
[1777796269936,32.95,78445.86,0.0,0.19703,0.00012,19.69031]
[1777796275492,32.95,78443.87,0.0,0.1968,0.00012,19.67609]
[1777796280527,32.95,78443.32,0.0,0.19675,0.00012,19.67279]
[1777796285696,32.95,78442.1,0.0,0.19662,0.00012,19.6645]
[1777796291615,32.95,78441.07,0.0,0.19651,0.00012,19.65776]
[1777796296453,32.95,78441.07,0.0,0.19651,0.00012,19.65805]
[1777796302277,32.96,78439.73,0.0,0.19637,0.00012,19.64912]
[1777796307728,32.97,78442.27,0.0,0.1968,0.00012,19.67544]
[1777796310541,32.97,78444.15,0.0,0.19702,0.00012,19.68954]
[1777796310672,32.97,78443.95,0.0,0.197,0.00012,19.68835]
[1777796310773,32.97,78444.48,0.0,0.19707,0.00012,19.69228]
[1777796318875,32.98,78447.61,0.0,0.19742,0.00012,19.71228]
[1777796320831,32.98,78447.61,0.0,0.19743,0.00012,19.71292]
[1777796320931,32.98,78447.61,0.0,0.19743,0.00012,19.71308]
[1777796322070,32.98,78447.61,0.0,0.19743,0.00012,19.71308]
[1777796322867,32.98,78450.83,0.0,0.19782,0.00012,19.73712]
[1777796322968,32.98,78450.83,0.0,0.19782,0.00012,19.73729]
[1777796326937,32.98,78450.83,0.0,0.19783,0.00012,19.73779]
[1777796327028,32.98,78452.79,0.0,0.19807,0.00012,19.75248]
[1777796336047,32.98,78458.01,0.0,0.19871,0.00012,19.79255]
[1777796341970,32.98,78458.41,0.0,0.19877,0.00012,19.79643]
[1777796347007,32.99,78459.7,0.0,0.19894,0.00012,19.80678]
[1777796352331,32.99,78460.26,0.0,0.19902,0.00012,19.81155]
[1777796358087,32.99,78460.9,0.0,0.19911,0.00012,19.81736]
[1777796366259,32.99,78458.48,0.0,0.19884,0.00012,19.80066]
[1777796371454,32.99,78458.48,0.0,0.19885,0.00012,19.80111]
[1777796378232,33.0,78456.37,0.0,0.19859,0.00012,19.78286]
[1777796383264,33.0,78449.74,0.0,0.19782,0.00012,19.73464]
[1777796383991,33.0,78449.74,0.0,0.19782,0.00012,19.73464]
[1777796384015,33.0,78449.74,0.0,0.19782,0.00012,19.73464]
[1777796385839,33.0,78444.79,0.0,0.19724,0.00012,19.69833]
[1777796385934,33.0,78443.8,0.0,0.19713,0.00012,19.69121]
[1777796390993,33.0,78439.17,0.0,0.19658,0.00012,19.6572]
[1777796396471,33.0,78434.41,0.0,0.19604,0.00012,19.6228]
[1777796402051,33.0,78431.42,0.0,0.19569,0.00012,19.60126]
[1777796404004,33.01,78429.7,0.0,0.1955,0.00012,19.58885]
[1777796409529,33.01,78427.45,0.0,0.19525,0.00012,19.57314]
[1777796409600,33.01,78427.45,0.0,0.19525,0.00012,19.57314]
[1777796409622,33.01,78427.21,0.0,0.19523,0.00012,19.57177]
[1777796409849,33.01,78427.21,0.0,0.19523,0.00012,19.57177]
[1777796410208,33.01,78427.21,0.0,0.19523,0.00012,19.57177]
[1777796410452,33.01,78427.93,0.0,0.19531,0.00012,19.57711]
[1777796411670,33.02,78441.73,0.0,0.19701,0.00012,19.68356]
[1777796412226,33.02,78441.73,0.0,0.19701,0.00012,19.68356]
[1777796412369,33.02,78441.73,0.0,0.19701,0.00012,19.68356]
[1777796412471,33.02,78442.01,0.0,0.19705,0.00012,19.68588]
[1777796414248,33.02,78442.01,0.0,0.19705,0.00012,19.68588]
[1777796414342,33.02,78442.33,0.0,0.19709,0.00012,19.6885]
[1777796419351,33.02,78443.04,0.0,0.19719,0.00012,19.69472]
[1777796424553,33.02,78446.72,0.0,0.19765,0.00012,19.72345]
[1777796428460,33.03,78447.41,0.0,0.19774,0.00012,19.72915]
[1777796428583,33.03,78447.41,0.0,0.19774,0.00012,19.72934]
[1777796429298,33.03,78447.41,0.0,0.19774,0.00012,19.72934]
[1777796430127,33.03,78447.48,0.0,0.19775,0.00012,19.72986]
[1777796430942,33.03,78447.53,0.0,0.19776,0.00012,19.73061]
[1777796431860,33.03,78449.16,0.0,0.19793,0.00012,19.73885]
[1777796432861,33.03,78449.34,0.0,0.19796,0.00012,19.74035]
[1777796434545,33.03,78449.56,0.0,0.19798,0.00012,19.74214]
[1777796434646,33.03,78449.16,0.0,0.19794,0.00012,19.73934]
[1777796436581,33.03,78449.16,0.0,0.19794,0.00012,19.7395]
[1777796436677,33.03,78450.42,0.0,0.19809,0.00012,19.74898]
[1777796443683,33.03,78450.39,0.0,0.1981,0.00012,19.7496]
[1777796448718,33.03,78449.76,0.0,0.19804,0.00012,19.74544]
[1777796453756,33.03,78449.07,0.0,0.19796,0.00012,19.74081]
[1777796454936,33.03,78449.07,0.0,0.19796,0.00012,19.74081]
[1777796454981,33.03,78449.07,0.0,0.19796,0.00012,19.74081]
[1777796454998,33.03,78449.07,0.0,0.19796,0.00012,19.74081]
[1777796455003,33.03,78449.07,0.0,0.19796,0.00012,19.74081]
[1777796455150,33.03,78449.07,0.0,0.19796,0.00012,19.74081]
[1777796455769,33.03,78449.15,0.0,0.19798,0.00012,19.7415]
[1777796457896,33.03,78440.75,0.0,0.19698,0.00012,19.67922]
[1777796458154,33.03,78441.17,0.0,0.19703,0.00012,19.68235]
[1777796463825,33.03,78440.28,0.0,0.19692,0.00012,19.67589]
[1777796470998,33.03,78440.25,0.0,0.19692,0.00012,19.67573]
[1777796477034,33.03,78440.15,0.0,0.19691,0.00012,19.67516]
[1777796478999,33.03,78440.15,0.0,0.19691,0.00012,19.67516]
[1777796479100,33.03,78440.15,0.0,0.19691,0.00012,19.67519]
[1777796487104,33.03,78440.7,0.0,0.19698,0.00012,19.67936]
[1777796491672,33.03,78440.7,0.0,0.19698,0.00012,19.67938]
[1777796497175,33.03,78440.14,0.0,0.19689,0.00012,19.67127]
[1777796503382,33.03,78440.07,0.0,0.19688,0.00012,19.67081]
[1777796509140,33.03,78442.92,0.0,0.19722,0.00012,19.69191]
[1777796511814,33.03,78442.72,0.0,0.19719,0.00012,19.69043]
[1777796517346,33.03,78443.65,0.0,0.1973,0.00012,19.69738]
[1777796517900,33.03,78444.16,0.0,0.19737,0.00012,19.70118]
[1777796521334,33.03,78441.87,0.0,0.19709,0.00012,19.68427]
[1777796521354,33.03,78441.87,0.0,0.19709,0.00012,19.68427]
[1777796521368,33.04,78440.72,0.0,0.19696,0.00012,19.67586]
[1777796524461,33.04,78439.57,0.0,0.19683,0.00012,19.66747]
[1777796524479,33.04,78439.57,0.0,0.19683,0.00012,19.66747]
[1777796524518,33.04,78437.79,0.0,0.19662,0.00012,19.65437]
[1777796526035,33.04,78435.68,0.0,0.19637,0.00012,19.63882]
[1777796531405,33.04,78429.3,0.0,0.19563,0.00012,19.5922]
[1777796537458,33.04,78426.85,0.0,0.19536,0.00012,19.57514]
[1777796546401,33.04,78424.51,0.0,0.19511,0.00012,19.55922]
[1777796556467,33.05,78424.18,0.0,0.19507,0.00012,19.55457]
[1777796561505,33.05,78421.5,0.0,0.19477,0.00012,19.53576]
[1777796566540,33.05,78421.73,0.0,0.19482,0.00012,19.53862]
[1777796571575,33.05,78422.09,0.0,0.19488,0.00012,19.54247]
[1777796577738,33.06,78421.08,0.0,0.19479,0.00012,19.53663]
[1777796587808,33.06,78421.07,0.0,0.19483,0.00012,19.539]
[1777796593730,33.07,78420.37,0.0,0.19476,0.00012,19.53499]
[1777796598764,33.07,78416.91,0.0,0.19438,0.00012,19.51087]
[1777796599403,33.07,78416.91,0.0,0.19438,0.00012,19.51087]
[1777796601153,33.07,78418.37,0.0,0.19456,0.00012,19.52197]
[1777796601786,33.07,78418.37,0.0,0.19457,0.00012,19.52251]
[1777796607477,33.07,78418.26,0.0,0.19457,0.00012,19.52246]
[1777796611289,33.08,78417.78,0.0,0.19453,0.00012,19.52008]
[1777796611314,33.08,78417.78,0.0,0.19453,0.00012,19.52008]
[1777796611415,33.08,78417.67,0.0,0.19449,0.00012,19.51547]
[1777796613311,33.08,78417.67,0.0,0.19449,0.00012,19.51547]
[1777796613411,33.08,78417.67,0.0,0.1945,0.00012,19.5159]
[1777796619912,33.08,78417.67,0.0,0.19452,0.00012,19.51721]
[1777796621420,33.08,78417.6,0.0,0.19451,0.00012,19.51671]
[1777796621925,33.08,78417.73,0.0,0.19453,0.00012,19.51768]
[1777796622527,33.08,78417.73,0.0,0.19453,0.00012,19.51768]
[1777796623462,33.08,78417.64,0.0,0.19452,0.00012,19.51703]
[1777796623941,33.08,78417.71,0.0,0.19453,0.00012,19.51756]
[1777796628977,33.08,78414.44,0.0,0.19414,0.00012,19.49342]
[1777796634009,33.08,78417.78,0.0,0.19454,0.00012,19.51839]
[1777796636444,33.08,78418.95,0.0,0.19468,0.00012,19.5271]
[1777796636476,33.08,78418.95,0.0,0.19468,0.00012,19.5271]
[1777796636545,33.08,78419.56,0.0,0.19475,0.00012,19.53166]
[1777796640385,33.08,78421.12,0.0,0.19493,0.00012,19.54334]
[1777796640425,33.08,78421.12,0.0,0.19493,0.00012,19.54334]
[1777796640657,33.08,78421.12,0.0,0.19493,0.00012,19.54337]
[1777796641043,33.08,78421.12,0.0,0.19493,0.00012,19.54337]
[1777796641077,33.08,78421.12,0.0,0.19493,0.00012,19.54337]
[1777796641204,33.08,78421.12,0.0,0.19493,0.00012,19.54337]
[1777796641727,33.08,78421.12,0.0,0.19493,0.00012,19.54337]
[1777796641829,33.08,78421.12,0.0,0.19494,0.00012,19.54344]
[1777796642866,33.08,78421.12,0.0,0.19494,0.00012,19.54344]
[1777796642898,33.08,78421.12,0.0,0.19494,0.00012,19.54344]
[1777796642910,33.08,78422.06,0.0,0.19505,0.00012,19.55043]
[1777796648230,33.08,78423.49,0.0,0.19522,0.00012,19.5611]
[1777796657172,33.08,78424.0,0.0,0.19528,0.00012,19.56506]
[1777796663496,33.08,78424.65,0.0,0.19536,0.00012,19.56991]
[1777796665380,33.08,78425.19,0.0,0.19542,0.00012,19.57407]
[1777796665408,33.08,78425.19,0.0,0.19542,0.00012,19.57407]
[1777796665812,33.08,78425.19,0.0,0.19542,0.00012,19.57407]
[1777796665863,33.08,78425.19,0.0,0.19542,0.00012,19.57407]
[1777796666971,33.08,78424.21,0.0,0.19531,0.00012,19.56688]
[1777796667011,33.08,78424.21,0.0,0.19531,0.00012,19.56688]
[1777796667899,33.08,78424.21,0.0,0.19531,0.00012,19.56688]
[1777796667940,33.08,78424.21,0.0,0.19531,0.00012,19.56688]
[1777796677322,33.08,78424.74,0.0,0.19535,0.00012,19.56724]
[1777796682352,33.08,78425.57,0.0,0.19545,0.00012,19.57359]
[1777796683812,33.08,78425.57,0.0,0.19545,0.00012,19.57359]
[1777796683838,33.08,78425.57,0.0,0.19545,0.00012,19.57359]
[1777796683913,33.08,78425.95,0.0,0.1955,0.00012,19.57649]
[1777796689525,33.08,78426.29,0.0,0.19554,0.00012,19.57916]
[1777796698480,33.09,78426.07,0.0,0.19552,0.00012,19.57769]
[1777796705517,33.09,78427.53,0.0,0.19569,0.00012,19.58897]
[1777796715391,33.09,78427.52,0.0,0.1957,0.00012,19.58899]
[1777796718303,33.09,78428.02,0.0,0.19576,0.00012,19.59296]
[1777796718335,33.09,78428.02,0.0,0.19576,0.00012,19.59296]
[1777796718403,33.09,78427.89,0.0,0.19574,0.00012,19.59203]
[1777796724420,33.09,78427.87,0.0,0.19574,0.00012,19.59199]
[1777796726464,33.09,78427.37,0.0,0.19569,0.00012,19.58835]
[1777796726487,33.09,78427.37,0.0,0.19569,0.00012,19.58835]
[1777796726664,33.09,78426.47,0.0,0.19558,0.00012,19.58174]
[1777796735726,33.09,78425.38,0.0,0.19543,0.00012,19.56991]
[1777796748892,33.09,78421.79,0.0,0.19501,0.00012,19.54344]
[1777796754859,33.09,78418.44,0.0,0.19462,0.00012,19.51913]
[1777796762048,33.09,78416.8,0.0,0.19443,0.00012,19.50711]
[1777796769011,33.09,78416.8,0.0,0.19444,0.00012,19.50728]
[1777796774999,33.09,78415.97,0.0,0.19434,0.00012,19.50151]
[1777796784069,33.09,78419.26,0.0,0.19474,0.00012,19.52626]
[1777796789215,33.09,78422.6,0.0,0.19513,0.00012,19.55123]
[1777796796152,33.09,78427.91,0.0,0.19573,0.00012,19.58685]
[1777796801742,33.09,78429.09,0.0,0.19587,0.00012,19.59572]
[1777796807230,33.09,78432.14,0.0,0.19624,0.00012,19.61865]
[1777796813271,33.09,78433.89,0.0,0.19645,0.00012,19.63187]
[1777796819425,33.1,78435.47,0.0,0.19664,0.00012,19.64383]
[1777796825356,33.1,78436.14,0.0,0.19673,0.00012,19.64907]
[1777796826368,33.1,78436.14,0.0,0.19673,0.00012,19.64907]
[1777796826422,33.1,78436.14,0.0,0.19673,0.00012,19.64907]
[1777796829279,33.1,78435.35,0.0,0.19664,0.00012,19.64339]
[1777796829315,33.1,78435.35,0.0,0.19664,0.00012,19.64339]
[1777796831077,33.1,78430.01,0.0,0.19601,0.00012,19.60397]
[1777796832741,33.1,78429.23,0.0,0.19591,0.00012,19.5982]
[1777796832842,33.1,78428.48,0.0,0.19583,0.00012,19.59257]
[1777796838178,33.1,78424.77,0.0,0.19538,0.00012,19.56477]
[1777796843487,33.09,78420.51,0.0,0.19487,0.00012,19.53276]
[1777796847559,33.09,78421.12,0.0,0.19494,0.00012,19.5371]
[1777796853558,33.09,78421.98,0.0,0.19501,0.00012,19.53916]
[1777796858593,33.09,78423.77,0.0,0.19522,0.00012,19.55225]
[1777796862927,33.09,78422.38,0.0,0.19505,0.00012,19.54187]
[1777796862961,33.09,78422.38,0.0,0.19505,0.00012,19.54187]
[1777796862976,33.09,78422.38,0.0,0.19505,0.00012,19.54187]
[1777796863190,33.09,78422.38,0.0,0.19505,0.00012,19.54187]
[1777796863061,33.09,78414.11,0.0,0.19408,0.00012,19.48058]
[1777796863425,33.09,78414.11,0.0,0.19408,0.00012,19.48058]
[1777796864838,33.09,78411.52,0.0,0.19378,0.00012,19.46137]
[1777796864876,33.09,78411.52,0.0,0.19378,0.00012,19.46137]
[1777796864939,33.09,78407.68,0.0,0.19333,0.00012,19.43312]
[1777796870023,33.09,78407.29,0.0,0.1933,0.00012,19.43065]
[1777796870065,33.09,78407.29,0.0,0.1933,0.00012,19.43065]
[1777796870121,33.09,78407.29,0.0,0.1933,0.00012,19.43073]
[1777796873337,33.1,78406.0,0.0,0.19315,0.00012,19.42131]
[1777796876925,33.1,78405.2,0.0,0.19306,0.00012,19.41539]
[1777796876953,33.1,78405.2,0.0,0.19306,0.00012,19.41539]
[1777796877037,33.1,78403.5,0.0,0.19286,0.00012,19.40291]
[1777796878598,33.1,78403.5,0.0,0.19286,0.00012,19.40291]
[1777796878638,33.1,78403.5,0.0,0.19286,0.00012,19.40291]
[1777796878902,33.1,78403.5,0.0,0.19286,0.00012,19.40291]
[1777796878985,33.1,78402.62,0.0,0.19276,0.00012,19.39652]
[1777796882786,33.1,78402.56,0.0,0.19275,0.00012,19.39621]
[1777796882800,33.1,78402.56,0.0,0.19275,0.00012,19.39621]
[1777796882843,33.1,78402.56,0.0,0.19275,0.00012,19.39621]
[1777796882854,33.1,78403.23,0.0,0.19283,0.00012,19.40126]
[1777796883479,33.1,78403.23,0.0,0.19283,0.00012,19.40126]
[1777796885503,33.1,78407.21,0.0,0.1933,0.00012,19.43075]
[1777796885578,33.1,78408.64,0.0,0.19347,0.00012,19.44138]
[1777796886570,33.1,78408.64,0.0,0.19347,0.00012,19.44138]
[1777796889545,33.1,78410.61,0.0,0.1937,0.00012,19.45602]
[1777796893617,33.1,78410.67,0.0,0.1937,0.00012,19.45641]
[1777796899262,33.1,78409.91,0.0,0.19361,0.00012,19.45065]
[1777796899700,33.1,78409.91,0.0,0.19361,0.00012,19.45065]
[1777796899998,33.1,78409.91,0.0,0.19361,0.00012,19.45074]
[1777796907942,33.1,78409.69,0.0,0.1936,0.00012,19.45003]
[1777796913988,33.1,78409.85,0.0,0.19361,0.00012,19.44799]
[1777796919019,33.1,78409.05,0.0,0.19352,0.00012,19.4426]
[1777796924054,33.1,78408.76,0.0,0.19349,0.00012,19.44096]
[1777796928050,33.1,78407.1,0.0,0.19331,0.00012,19.42895]
[1777796928111,33.1,78407.1,0.0,0.19331,0.00012,19.42895]
[1777796928150,33.1,78407.37,0.0,0.19334,0.00012,19.43106]
[1777796934124,33.1,78408.07,0.0,0.19341,0.00012,19.4358]
[1777796939278,33.1,78407.06,0.0,0.19329,0.00012,19.42808]
[1777796944319,33.1,78408.21,0.0,0.19342,0.00012,19.43599]
[1777796945200,33.1,78408.21,0.0,0.19341,0.00012,19.4359]
[1777796947179,33.1,78408.28,0.0,0.19342,0.00012,19.43632]
[1777796948374,33.1,78408.0,0.0,0.19339,0.00012,19.43433]
[1777796948472,33.1,78408.0,0.0,0.19339,0.00012,19.43424]
[1777796955270,33.1,78407.75,0.0,0.19335,0.00012,19.43169]
[1777796955562,33.1,78407.75,0.0,0.19335,0.00012,19.43169]
[1777796961313,33.1,78405.47,0.0,0.19307,0.00012,19.41412]
[1777796967354,33.1,78403.69,0.0,0.19285,0.00012,19.40035]
[1777796972390,33.09,78403.61,0.0,0.19281,0.00012,19.39523]
[1777796976471,33.09,78404.19,0.0,0.19287,0.00012,19.39932]
[1777796976496,33.09,78404.19,0.0,0.19287,0.00012,19.39932]
[1777796976626,33.09,78404.89,0.0,0.19295,0.00012,19.4043]
[1777796978992,33.09,78404.89,0.0,0.19295,0.00012,19.40419]
[1777796979031,33.09,78404.89,0.0,0.19295,0.00012,19.40419]
[1777796979093,33.09,78405.3,0.0,0.19299,0.00012,19.40702]
[1777796981768,33.09,78405.65,0.0,0.19303,0.00012,19.40951]
[1777796981804,33.09,78405.65,0.0,0.19303,0.00012,19.40951]
[1777796981869,33.09,78406.37,0.0,0.19311,0.00012,19.41474]
[1777796988502,33.09,78407.51,0.0,0.19323,0.00012,19.42222]
[1777796989474,33.09,78407.51,0.0,0.19323,0.00012,19.42222]
[1777796989510,33.09,78407.51,0.0,0.19323,0.00012,19.42222]
[1777796989574,33.09,78407.75,0.0,0.19325,0.00012,19.42372]
[1777796996005,33.09,78408.25,0.0,0.19329,0.00012,19.42603]
[1777796997093,33.09,78408.37,0.0,0.1933,0.00012,19.42664]
[1777796997176,33.08,78408.37,0.0,0.19329,0.00012,19.42609]
[1777796998771,33.08,78408.37,0.0,0.19329,0.00012,19.42609]
[1777796998795,33.08,78408.37,0.0,0.19329,0.00012,19.42609]
[1777796999062,33.08,78408.41,0.0,0.19329,0.00012,19.42611]
[1777797006608,33.08,78408.7,0.0,0.19331,0.00012,19.42744]
[1777797007224,33.08,78408.7,0.0,0.19331,0.00012,19.42744]
[1777797007267,33.08,78409.86,0.0,0.19342,0.00012,19.43442]
[1777797017704,33.07,78410.2,0.0,0.19342,0.00012,19.4342]
[1777797027479,33.07,78410.56,0.0,0.19344,0.00012,19.43607]
[1777797028153,33.07,78410.56,0.0,0.19344,0.00012,19.43607]
[1777797029981,33.07,78410.56,0.0,0.19341,0.00012,19.43395]
[1777797031522,33.06,78410.92,0.0,0.19344,0.00012,19.4361]
[1777797031802,33.06,78410.92,0.0,0.19341,0.00012,19.43182]
[1777797039858,33.06,78411.06,0.0,0.19339,0.00012,19.43081]
[1777797046875,33.06,78411.17,0.0,0.19339,0.00012,19.43087]
[1777797046916,33.06,78411.17,0.0,0.19339,0.00012,19.43087]
[1777797053112,33.05,78411.27,0.0,0.19337,0.00012,19.42961]
[1777797053826,33.05,78411.3,0.0,0.19336,0.00012,19.4291]
[1777797053850,33.05,78411.3,0.0,0.19336,0.00012,19.4291]
[1777797055006,33.05,78411.3,0.0,0.19336,0.00012,19.4291]
[1777797055031,33.05,78411.3,0.0,0.19336,0.00012,19.4291]
[1777797055571,33.05,78411.39,0.0,0.19337,0.00012,19.42952]
[1777797055622,33.05,78411.39,0.0,0.19337,0.00012,19.42952]
[1777797055893,33.05,78411.39,0.0,0.19337,0.00012,19.42952]
[1777797055994,33.05,78413.62,0.0,0.19363,0.00012,19.44584]
[1777797059531,33.05,78419.13,0.0,0.19426,0.00012,19.48595]
[1777797059967,33.05,78419.13,0.0,0.19426,0.00012,19.48595]
[1777797060107,33.05,78418.84,0.0,0.19422,0.00012,19.48349]
[1777797065179,33.05,78418.51,0.0,0.19417,0.00012,19.48042]
[1777797068064,33.04,78417.12,0.0,0.19399,0.00012,19.4686]
[1777797068158,33.04,78417.12,0.0,0.19398,0.00012,19.46802]
[1777797074100,33.04,78417.12,0.0,0.19395,0.00012,19.46658]
[1777797081264,33.03,78415.02,0.0,0.19367,0.00012,19.44865]
[1777797090214,33.03,78414.61,0.0,0.19358,0.00012,19.44337]
[1777797095248,33.03,78414.26,0.0,0.1935,0.00012,19.43575]
[1777797100282,33.03,78415.02,0.0,0.19357,0.00012,19.44054]
[1777797102114,33.03,78415.28,0.0,0.1936,0.00012,19.44231]
[1777797102540,33.03,78415.28,0.0,0.1936,0.00012,19.44231]
[1777797103308,33.02,78415.28,0.0,0.1936,0.00012,19.442]
[1777797108341,33.02,78416.5,0.0,0.19373,0.00012,19.45035]
[1777797110659,33.02,78416.37,0.0,0.19371,0.00012,19.44925]
[1777797110727,33.02,78416.37,0.0,0.19371,0.00012,19.44912]
[1777797116396,33.02,78417.12,0.0,0.19378,0.00012,19.45397]
[1777797121455,33.02,78417.55,0.0,0.19383,0.00012,19.45675]
[1777797123212,33.02,78416.11,0.0,0.19366,0.00012,19.44586]
[1777797123247,33.02,78416.11,0.0,0.19366,0.00012,19.44586]
[1777797123260,33.02,78416.11,0.0,0.19366,0.00012,19.44586]
[1777797123344,33.02,78416.11,0.0,0.19366,0.00012,19.44586]
[1777797123445,33.02,78416.15,0.0,0.19366,0.00012,19.44608]
[1777797124869,33.02,78416.21,0.0,0.19367,0.00012,19.44645]
[1777797128866,33.02,78416.58,0.0,0.1937,0.00012,19.4489]
[1777797128883,33.02,78416.58,0.0,0.1937,0.00012,19.4489]
[1777797129014,33.02,78416.63,0.0,0.19371,0.00012,19.44927]
[1777797132326,33.02,78416.63,0.0,0.19371,0.00012,19.44913]
[1777797132370,33.02,78416.63,0.0,0.19371,0.00012,19.44913]
[1777797132452,33.02,78416.63,0.0,0.19371,0.00012,19.44913]
[1777797132383,33.02,78416.63,0.0,0.19371,0.00012,19.44898]
[1777797133008,33.02,78416.63,0.0,0.19371,0.00012,19.44898]
[1777797138613,33.02,78417.01,0.0,0.19374,0.00012,19.45149]
[1777797138650,33.02,78417.01,0.0,0.19374,0.00012,19.45149]
[1777797139138,33.02,78417.16,0.0,0.19376,0.00012,19.45255]
[1777797146607,33.02,78417.65,0.0,0.19381,0.00012,19.45574]
[1777797151756,33.02,78418.43,0.0,0.19387,0.00012,19.45725]
[1777797157684,33.01,78418.89,0.0,0.19392,0.00012,19.46038]
[1777797169766,33.01,78419.01,0.0,0.19392,0.00012,19.46071]
[1777797175810,33.01,78419.48,0.0,0.19398,0.00012,19.46394]
[1777797180847,33.01,78419.48,0.0,0.19397,0.00012,19.46374]
[1777797185881,33.01,78417.11,0.0,0.19369,0.00012,19.44594]
[1777797191484,33.01,78414.55,0.0,0.19339,0.00012,19.42678]
[1777797200785,33.01,78405.84,0.0,0.19237,0.00012,19.36222]
[1777797200819,33.01,78405.84,0.0,0.19237,0.00012,19.36222]
[1777797200834,33.01,78405.84,0.0,0.19237,0.00012,19.36222]
[1777797200882,33.01,78405.84,0.0,0.19237,0.00012,19.36222]
[1777797200913,33.01,78405.84,0.0,0.19237,0.00012,19.36222]
[1777797201015,33.01,78405.45,0.0,0.19233,0.00012,19.35953]
[1777797201879,33.01,78405.45,0.0,0.19233,0.00012,19.35953]
[1777797201923,33.01,78405.45,0.0,0.19233,0.00012,19.35953]
[1777797202044,33.01,78405.45,0.0,0.19233,0.00012,19.35953]
[1777797202239,33.01,78405.45,0.0,0.19233,0.00012,19.3596]
[1777797208037,33.01,78403.81,0.0,0.19215,0.00012,19.3479]
[1777797208935,33.01,78403.81,0.0,0.19215,0.00012,19.3479]
[1777797208975,33.01,78403.81,0.0,0.19215,0.00012,19.3479]
[1777797210178,33.01,78403.97,0.0,0.19217,0.00012,19.34917]
[1777797210484,33.01,78404.56,0.0,0.19224,0.00012,19.35372]
[1777797216094,33.02,78404.63,0.0,0.19222,0.00012,19.35059]
[1777797221127,33.02,78405.19,0.0,0.1923,0.00012,19.3551]
[1777797227650,33.02,78405.33,0.0,0.19231,0.00012,19.35625]
[1777797233211,33.02,78403.44,0.0,0.1921,0.00012,19.34268]
[1777797238221,33.02,78398.35,0.0,0.19151,0.00012,19.30502]
[1777797244290,33.02,78397.19,0.0,0.19139,0.00012,19.29703]
[1777797249307,33.02,78396.04,0.0,0.19126,0.00012,19.28903]
[1777797255365,33.02,78393.73,0.0,0.19102,0.00012,19.27371]
[1777797261408,33.03,78389.78,0.0,0.19058,0.00012,19.2455]
[1777797266442,33.03,78386.42,0.0,0.19021,0.00012,19.22143]
[1777797271479,33.03,78380.07,0.0,0.18946,0.00012,19.1712]
[1777797276512,33.03,78377.55,0.0,0.18919,0.00012,19.15362]
[1777797281547,33.04,78375.76,0.0,0.18902,0.00012,19.14234]
[1777797288596,33.05,78374.24,0.0,0.18889,0.00012,19.1339]
[1777797289199,33.05,78374.24,0.0,0.18889,0.00012,19.1339]
[1777797289222,33.05,78374.24,0.0,0.18889,0.00012,19.1339]
[1777797289368,33.05,78374.24,0.0,0.18889,0.00012,19.1339]
[1777797289604,33.05,78371.83,0.0,0.18861,0.00012,19.11635]
[1777797295646,33.05,78369.33,0.0,0.18836,0.00012,19.09998]
[1777797300681,33.06,78366.49,0.0,0.18807,0.00012,19.08069]
[1777797305716,33.06,78366.61,0.0,0.18811,0.00012,19.08344]
[1777797310750,33.06,78366.62,0.0,0.18814,0.00012,19.08531]
[1777797315785,33.07,78366.95,0.0,0.1882,0.00012,19.08913]
[1777797321827,33.07,78367.06,0.0,0.18823,0.00012,19.09144]
[1777797328876,33.07,78367.16,0.0,0.18827,0.00012,19.09387]
[1777797333912,33.08,78372.62,0.0,0.18889,0.00012,19.1318]
[1777797338946,33.08,78377.58,0.0,0.18949,0.00012,19.17002]
[1777797343078,33.08,78377.58,0.0,0.18949,0.00012,19.17002]
[1777797343109,33.08,78377.58,0.0,0.18949,0.00012,19.17002]
[1777797343455,33.08,78377.58,0.0,0.18949,0.00012,19.17002]
[1777797343469,33.08,78377.58,0.0,0.18949,0.00012,19.17002]
[1777797343518,33.08,78380.09,0.0,0.1898,0.00012,19.18993]
[1777797346409,33.08,78380.09,0.0,0.1898,0.00012,19.19018]
[1777797346449,33.08,78380.09,0.0,0.1898,0.00012,19.19018]
[1777797346857,33.08,78380.97,0.0,0.18991,0.00012,19.19723]
[1777797346902,33.08,78380.97,0.0,0.18991,0.00012,19.19723]
[1777797347942,33.08,78380.97,0.0,0.18991,0.00012,19.19723]
[1777797347978,33.08,78380.97,0.0,0.18991,0.00012,19.19723]
[1777797350924,33.08,78381.54,0.0,0.18998,0.00012,19.20178]
[1777797350951,33.08,78381.54,0.0,0.18998,0.00012,19.20178]
[1777797351966,33.08,78382.07,0.0,0.19005,0.00012,19.20603]
[1777797351998,33.08,78382.07,0.0,0.19005,0.00012,19.20603]
[1777797352263,33.08,78382.07,0.0,0.19005,0.00012,19.20603]
[1777797352330,33.08,78382.07,0.0,0.19005,0.00012,19.20603]
[1777797352339,33.08,78382.07,0.0,0.19005,0.00012,19.20619]
[1777797353903,33.08,78382.07,0.0,0.19005,0.00012,19.20634]
[1777797353943,33.08,78382.07,0.0,0.19005,0.00012,19.20634]
[1777797354304,33.08,78382.07,0.0,0.19005,0.00012,19.20634]
[1777797354341,33.08,78382.07,0.0,0.19006,0.00012,19.20649]
[1777797360731,33.09,78382.07,0.0,0.19007,0.00012,19.20726]
[1777797361015,33.09,78382.07,0.0,0.19007,0.00012,19.20726]
[1777797361031,33.09,78382.07,0.0,0.19007,0.00012,19.20726]
[1777797361067,33.09,78382.07,0.0,0.19007,0.00012,19.20726]
[1777797361393,33.09,78393.68,0.0,0.19142,0.00012,19.29397]
[1777797361871,33.09,78393.68,0.0,0.19142,0.00012,19.29397]
[1777797361920,33.09,78393.68,0.0,0.19142,0.00012,19.29397]
[1777797361947,33.09,78393.68,0.0,0.19142,0.00012,19.29397]
[1777797361977,33.09,78393.68,0.0,0.19142,0.00012,19.29397]
[1777797362124,33.09,78393.68,0.0,0.19142,0.00012,19.29397]
[1777797362445,33.09,78393.68,0.0,0.19142,0.00012,19.29397]
[1777797362468,33.09,78393.68,0.0,0.19142,0.00012,19.29397]
[1777797363025,33.09,78400.5,0.0,0.19222,0.00012,19.34482]
[1777797363070,33.09,78400.5,0.0,0.19222,0.00012,19.34482]
[1777797369039,33.09,78401.29,0.0,0.19231,0.00012,19.35072]
[1777797371450,33.09,78402.55,0.0,0.19248,0.00012,19.36112]
[1777797371472,33.09,78402.55,0.0,0.19248,0.00012,19.36112]
[1777797372459,33.09,78403.11,0.0,0.19255,0.00012,19.36587]
[1777797372494,33.09,78403.11,0.0,0.19255,0.00012,19.36587]
[1777797374268,33.09,78403.11,0.0,0.19255,0.00012,19.36602]
[1777797374293,33.09,78403.11,0.0,0.19255,0.00012,19.36602]
[1777797374762,33.09,78403.11,0.0,0.19256,0.00012,19.36616]
[1777797374806,33.09,78403.11,0.0,0.19256,0.00012,19.36616]
[1777797377707,33.09,78403.11,0.0,0.19256,0.00012,19.36646]
[1777797377745,33.09,78404.79,0.0,0.19276,0.00012,19.37908]
[1777797383372,33.09,78407.26,0.0,0.19306,0.00012,19.3982]
[1777797393518,33.1,78408.26,0.0,0.19317,0.00012,19.40284]
[1777797398882,33.1,78408.26,0.0,0.19317,0.00012,19.40284]
[1777797402245,33.1,78409.36,0.0,0.19331,0.00012,19.41155]
[1777797402973,33.1,78409.36,0.0,0.19331,0.00012,19.41187]
[1777797403588,33.1,78410.53,0.0,0.19345,0.00012,19.42077]
[1777797408908,33.1,78410.78,0.0,0.19349,0.00012,19.42302]
[1777797415487,33.1,78410.78,0.0,0.1935,0.00012,19.42371]
[1777797420847,33.1,78410.78,0.0,0.1935,0.00012,19.42371]
[1777797427574,33.1,78412.05,0.0,0.19367,0.00012,19.43435]
[1777797432965,33.11,78412.21,0.0,0.19369,0.00012,19.43589]
[1777797438650,33.11,78411.98,0.0,0.19368,0.00012,19.43479]
[1777797443596,33.11,78411.92,0.0,0.19367,0.00012,19.43452]
[1777797443689,33.11,78411.88,0.0,0.19367,0.00012,19.43416]
[1777797444794,33.11,78411.88,0.0,0.19367,0.00012,19.43416]
[1777797445639,33.11,78411.88,0.0,0.19367,0.00012,19.43416]
[1777797445740,33.11,78411.88,0.0,0.19367,0.00012,19.43403]
[1777797449699,33.11,78411.88,0.0,0.19366,0.00012,19.4339]
[1777797449795,33.11,78411.88,0.0,0.19366,0.00012,19.43377]
[1777797457107,33.11,78411.86,0.0,0.19364,0.00012,19.43007]
[1777797457809,33.11,78411.86,0.0,0.19364,0.00012,19.43007]
[1777797457910,33.11,78411.93,0.0,0.19365,0.00012,19.43084]
[1777797464011,33.11,78411.93,0.0,0.19366,0.00012,19.43136]
[1777797471882,33.11,78411.9,0.0,0.19365,0.00012,19.43104]
[1777797476087,33.11,78411.68,0.0,0.19363,0.00012,19.42932]
[1777797476765,33.11,78411.68,0.0,0.19362,0.00012,19.42919]
[1777797481952,33.11,78411.68,0.0,0.19362,0.00012,19.42897]
[1777797492027,33.11,78411.69,0.0,0.19361,0.00012,19.42857]
[1777797496448,33.11,78415.37,0.0,0.19404,0.00012,19.45564]
[1777797496481,33.11,78415.37,0.0,0.19404,0.00012,19.45564]
[1777797498407,33.11,78415.52,0.0,0.19406,0.00012,19.45667]
[1777797502531,33.1,78415.24,0.0,0.19402,0.00012,19.45415]
[1777797502576,33.1,78415.24,0.0,0.19402,0.00012,19.45415]
[1777797502594,33.1,78415.24,0.0,0.19402,0.00012,19.45415]
[1777797508255,33.1,78414.68,0.0,0.19394,0.00012,19.44947]
[1777797514361,33.1,78414.29,0.0,0.19386,0.00012,19.44193]
[1777797515748,33.1,78414.29,0.0,0.19386,0.00012,19.44193]
[1777797516712,33.1,78414.02,0.0,0.19382,0.00012,19.43976]
[1777797516751,33.1,78414.02,0.0,0.19382,0.00012,19.43967]
[1777797523244,33.1,78413.43,0.0,0.19375,0.00012,19.43479]
[1777797528276,33.1,78413.34,0.0,0.19373,0.00012,19.43371]
[1777797530909,33.1,78413.15,0.0,0.1937,0.00012,19.43206]
[1777797530922,33.1,78413.15,0.0,0.1937,0.00012,19.43206]
[1777797532939,33.1,78413.15,0.0,0.1937,0.00012,19.43206]
[1777797533624,33.1,78413.53,0.0,0.19374,0.00012,19.43471]
[1777797536521,33.1,78415.5,0.0,0.19397,0.00012,19.44913]
[1777797537014,33.1,78415.4,0.0,0.19396,0.00012,19.44828]
[1777797537064,33.1,78415.4,0.0,0.19396,0.00012,19.44818]
[1777797541063,33.1,78415.03,0.0,0.19391,0.00012,19.44512]
[1777797541368,33.1,78415.03,0.0,0.19391,0.00012,19.44502]
[1777797545539,33.1,78415.29,0.0,0.19393,0.00012,19.44664]
[1777797547153,33.1,78415.69,0.0,0.19398,0.00012,19.44939]
[1777797547410,33.1,78416.23,0.0,0.19404,0.00012,19.4533]
[1777797552446,33.09,78417.21,0.0,0.19414,0.00012,19.46009]
[1777797555277,33.09,78417.75,0.0,0.1942,0.00012,19.4639]
[1777797555378,33.09,78417.75,0.0,0.1942,0.00012,19.46381]
[1777797556885,33.09,78417.75,0.0,0.1942,0.00012,19.46381]
[1777797557299,33.09,78417.75,0.0,0.1942,0.00012,19.46381]
[1777797557377,33.09,78417.75,0.0,0.1942,0.00012,19.46362]
[1777797559346,33.09,78417.75,0.0,0.1942,0.00012,19.46353]
[1777797559352,33.09,78417.75,0.0,0.1942,0.00012,19.46353]
[1777797559395,33.09,78417.75,0.0,0.1942,0.00012,19.46344]
[1777797561361,33.09,78417.75,0.0,0.1942,0.00012,19.46344]
[1777797561369,33.09,78417.75,0.0,0.1942,0.00012,19.46344]
[1777797561430,33.09,78417.75,0.0,0.19419,0.00012,19.46318]
[1777797567482,33.09,78417.12,0.0,0.19411,0.00012,19.45786]
[1777797567555,33.09,78417.12,0.0,0.19411,0.00012,19.45774]
[1777797568541,33.09,78417.12,0.0,0.19411,0.00012,19.45774]
[1777797568576,33.09,78417.12,0.0,0.19411,0.00012,19.45774]
[1777797569509,33.09,78417.12,0.0,0.19411,0.00012,19.45777]
[1777797571495,33.09,78417.12,0.0,0.19411,0.00012,19.45784]
[1777797571517,33.09,78417.12,0.0,0.19411,0.00012,19.45784]
[1777797571522,33.09,78417.12,0.0,0.19411,0.00012,19.45784]
[1777797581647,33.09,78416.68,0.0,0.19403,0.00012,19.45092]
[1777797590714,33.09,78416.61,0.0,0.19403,0.00012,19.45063]
[1777797596755,33.09,78416.16,0.0,0.19398,0.00012,19.44747]
[1777797601791,33.09,78415.65,0.0,0.19392,0.00012,19.44387]
[1777797606831,33.09,78415.43,0.0,0.1939,0.00012,19.44244]
[1777797611865,33.09,78415.54,0.0,0.19392,0.00012,19.44348]
[1777797617908,33.09,78415.56,0.0,0.19392,0.00012,19.44387]
[1777797625139,33.1,78415.51,0.0,0.19392,0.00012,19.44372]
[1777797635028,33.1,78415.61,0.0,0.19391,0.00012,19.44065]
[1777797640067,33.1,78411.15,0.0,0.19339,0.00012,19.40773]
[1777797645280,33.1,78410.97,0.0,0.19337,0.00012,19.40666]
[1777797646150,33.1,78410.97,0.0,0.19337,0.00012,19.40666]
[1777797646628,33.1,78410.97,0.0,0.19337,0.00012,19.40666]
[1777797646880,33.1,78410.51,0.0,0.19332,0.00012,19.40336]
[1777797648659,33.1,78410.44,0.0,0.19331,0.00012,19.4029]
[1777797648997,33.1,78410.44,0.0,0.19331,0.00012,19.4029]
[1777797649098,33.1,78410.44,0.0,0.19331,0.00012,19.40296]
[1777797650699,33.1,78410.44,0.0,0.19331,0.00012,19.40296]
[1777797650768,33.1,78410.44,0.0,0.19331,0.00012,19.40301]
[1777797656176,33.1,78411.55,0.0,0.19345,0.00012,19.41162]
[1777797661406,33.1,78411.25,0.0,0.19342,0.00012,19.40963]
[1777797664888,33.1,78410.57,0.0,0.19334,0.00012,19.40484]
[1777797664988,33.1,78410.57,0.0,0.19334,0.00012,19.40491]
[1777797670278,33.1,78408.0,0.0,0.19305,0.00012,19.38619]
[1777797675492,33.1,78408.57,0.0,0.19312,0.00012,19.3908]
[1777797680517,33.1,78408.57,0.0,0.19312,0.00012,19.3908]
[1777797686390,33.1,78407.76,0.0,0.19304,0.00012,19.38566]
[1777797691425,33.1,78407.61,0.0,0.193,0.00012,19.38094]
[1777797698021,33.1,78407.6,0.0,0.19301,0.00012,19.38121]
[1777797698519,33.1,78407.6,0.0,0.19301,0.00012,19.38138]
[1777797699109,33.11,78407.07,0.0,0.19295,0.00012,19.37763]
[1777797699429,33.11,78407.07,0.0,0.19295,0.00012,19.37763]
[1777797699439,33.11,78407.07,0.0,0.19295,0.00012,19.37763]
[1777797699469,33.11,78407.07,0.0,0.19295,0.00012,19.37763]
[1777797701047,33.11,78407.07,0.0,0.19295,0.00012,19.37781]
[1777797707018,33.11,78406.53,0.0,0.19289,0.00012,19.37417]
[1777797707039,33.11,78406.53,0.0,0.19289,0.00012,19.37417]
[1777797707565,33.11,78406.53,0.0,0.19289,0.00012,19.37417]
[1777797707663,33.11,78406.53,0.0,0.1929,0.00012,19.37435]
[1777797715772,33.11,78406.42,0.0,0.1929,0.00012,19.3743]
[1777797721636,33.11,78406.28,0.0,0.19289,0.00012,19.37384]
[1777797727677,33.11,78406.33,0.0,0.19291,0.00012,19.37479]
[1777797731915,33.11,78405.98,0.0,0.19287,0.00012,19.37229]
[1777797732013,33.11,78406.01,0.0,0.19288,0.00012,19.37291]
[1777797733241,33.11,78406.01,0.0,0.19288,0.00012,19.37301]
[1777797733961,33.11,78406.01,0.0,0.19288,0.00012,19.37301]
[1777797734061,33.11,78406.01,0.0,0.19288,0.00012,19.37311]
[1777797737757,33.11,78406.8,0.0,0.19298,0.00012,19.37916]
[1777797737803,33.11,78406.8,0.0,0.19298,0.00012,19.37916]
[1777797738017,33.11,78406.8,0.0,0.19298,0.00012,19.37916]
[1777797738117,33.11,78407.65,0.0,0.19308,0.00012,19.38564]
[1777797743208,33.11,78407.65,0.0,0.19308,0.00012,19.38601]
[1777797748825,33.12,78409.65,0.0,0.19333,0.00012,19.40139]
[1777797753864,33.12,78408.63,0.0,0.19319,0.00012,19.39037]
[1777797760910,33.12,78410.34,0.0,0.1934,0.00012,19.40379]
[1777797762403,33.12,78411.08,0.0,0.19349,0.00012,19.40938]
[1777797762504,33.12,78411.11,0.0,0.19349,0.00012,19.4096]
[1777797769973,33.12,78411.11,0.0,0.19351,0.00012,19.41042]
[1777797771326,33.12,78412.67,0.0,0.19369,0.00012,19.42199]
[1777797771794,33.12,78412.67,0.0,0.19369,0.00012,19.42199]
[1777797772324,33.12,78412.7,0.0,0.19369,0.00012,19.42231]
[1777797775503,33.12,78412.7,0.0,0.1937,0.00012,19.42269]
[1777797778163,33.12,78413.18,0.0,0.19376,0.00012,19.42654]
[1777797787094,33.12,78414.75,0.0,0.19396,0.00012,19.43894]
[1777797792129,33.12,78423.59,0.0,0.195,0.00012,19.50473]
[1777797792183,33.12,78423.59,0.0,0.195,0.00012,19.50473]
[1777797792862,33.12,78423.59,0.0,0.195,0.00012,19.50473]
[1777797792950,33.12,78423.82,0.0,0.19503,0.00012,19.50644]
[1777797798173,33.12,78425.49,0.0,0.19522,0.00012,19.5188]
[1777797803206,33.12,78426.74,0.0,0.19537,0.00012,19.52796]
[1777797806595,33.12,78426.66,0.0,0.19536,0.00012,19.52733]
[1777797806651,33.12,78426.66,0.0,0.19536,0.00012,19.52733]
[1777797807122,33.12,78426.97,0.0,0.1954,0.00012,19.52958]
[1777797808192,33.12,78428.95,0.0,0.19563,0.00012,19.54418]
[1777797808211,33.12,78428.95,0.0,0.19563,0.00012,19.54418]
[1777797810912,33.12,78430.97,0.0,0.19587,0.00012,19.55913]
[1777797810983,33.12,78430.54,0.0,0.19581,0.00012,19.55583]
[1777797814284,33.12,78441.17,0.0,0.19703,0.00012,19.63003]
[1777797815194,33.12,78441.17,0.0,0.19703,0.00012,19.63003]
[1777797815294,33.12,78442.44,0.0,0.19718,0.00012,19.63929]
[1777797820326,33.12,78442.26,0.0,0.19715,0.00012,19.63734]
[1777797826549,33.12,78442.24,0.0,0.19714,0.00012,19.63654]
[1777797836619,33.12,78441.94,0.0,0.19709,0.00012,19.63342]
[1777797842480,33.12,78442.06,0.0,0.19709,0.00012,19.63387]
[1777797843242,33.12,78442.06,0.0,0.19709,0.00012,19.63387]
[1777797843262,33.12,78442.06,0.0,0.19709,0.00012,19.63387]
[1777797848523,33.12,78431.26,0.0,0.19582,0.00012,19.55389]
[1777797850941,33.12,78430.2,0.0,0.19569,0.00012,19.54602]
[1777797850989,33.12,78430.2,0.0,0.19569,0.00012,19.54602]
[1777797852696,33.12,78429.44,0.0,0.1956,0.00012,19.54033]
[1777797852797,33.12,78428.7,0.0,0.19551,0.00012,19.53482]
[1777797858593,33.12,78429.57,0.0,0.19561,0.00012,19.54109]
[1777797862860,33.12,78429.35,0.0,0.19558,0.00012,19.53933]
[1777797862901,33.12,78429.35,0.0,0.19558,0.00012,19.53933]
[1777797862943,33.12,78428.46,0.0,0.19548,0.00012,19.53274]
[1777797868665,33.12,78426.0,0.0,0.19519,0.00012,19.51433]
[1777797874707,33.11,78423.65,0.0,0.19488,0.00012,19.49272]
[1777797879776,33.11,78423.08,0.0,0.19481,0.00012,19.48837]
[1777797885788,33.11,78423.27,0.0,0.19483,0.00012,19.48972]
[1777797891870,33.11,78422.59,0.0,0.19475,0.00012,19.48454]
[1777797897044,33.11,78420.1,0.0,0.19445,0.00012,19.46583]
[1777797902902,33.11,78422.48,0.0,0.19473,0.00012,19.48331]
[1777797911968,33.11,78422.72,0.0,0.19475,0.00012,19.48481]
[1777797917186,33.11,78419.62,0.0,0.19438,0.00012,19.46165]
[1777797924050,33.11,78417.37,0.0,0.19412,0.00012,19.44478]
[1777797929085,33.11,78416.34,0.0,0.19399,0.00012,19.43699]
[1777797936134,33.11,78415.01,0.0,0.1938,0.00012,19.42289]
[1777797941169,33.11,78413.88,0.0,0.19367,0.00012,19.41434]
[1777797946205,33.11,78413.78,0.0,0.19366,0.00012,19.41344]
[1777797953254,33.11,78412.93,0.0,0.19355,0.00012,19.40693]
[1777797960302,33.11,78412.05,0.0,0.19345,0.00012,19.4002]
[1777797965468,33.11,78411.66,0.0,0.1934,0.00012,19.39726]
[1777797965512,33.11,78411.66,0.0,0.1934,0.00012,19.39726]
[1777797971280,33.11,78411.77,0.0,0.19341,0.00012,19.3979]
[1777797972831,33.11,78411.23,0.0,0.19334,0.00012,19.3938]
[1777797972873,33.11,78411.23,0.0,0.19334,0.00012,19.3938]
[1777797975770,33.11,78411.23,0.0,0.19334,0.00012,19.39377]
[1777797975789,33.11,78411.23,0.0,0.19334,0.00012,19.39377]
[1777797982456,33.11,78411.19,0.0,0.19333,0.00012,19.39318]
[1777797987680,33.11,78410.92,0.0,0.1933,0.00012,19.39103]
[1777797992687,33.11,78410.92,0.0,0.19327,0.00012,19.38688]
[1777797997750,33.11,78413.87,0.0,0.19361,0.00012,19.40859]
[1777798003605,33.11,78415.98,0.0,0.19386,0.00012,19.42411]
[1777798008641,33.11,78418.83,0.0,0.19419,0.00012,19.44515]
[1777798017891,33.11,78419.26,0.0,0.19424,0.00012,19.44817]
[1777798022198,33.11,78422.1,0.0,0.19457,0.00012,19.46917]
[1777798022222,33.11,78422.1,0.0,0.19457,0.00012,19.46917]
[1777798022696,33.11,78422.1,0.0,0.19457,0.00012,19.46914]
[1777798022728,33.11,78422.1,0.0,0.19457,0.00012,19.46914]
[1777798023217,33.11,78422.1,0.0,0.19457,0.00012,19.46914]
[1777798023261,33.11,78422.1,0.0,0.19457,0.00012,19.46914]
[1777798034823,33.11,78423.59,0.0,0.19474,0.00012,19.47999]
[1777798039859,33.11,78424.78,0.0,0.19488,0.00012,19.48874]
[1777798044893,33.11,78425.59,0.0,0.19498,0.00012,19.49466]
[1777798052949,33.1,78425.95,0.0,0.19499,0.00012,19.49319]
[1777798058172,33.1,78432.87,0.0,0.1958,0.00012,19.54431]
[1777798060117,33.1,78432.87,0.0,0.1958,0.00012,19.54427]
[1777798060140,33.1,78432.87,0.0,0.1958,0.00012,19.54427]
[1777798065710,33.1,78433.3,0.0,0.19585,0.00012,19.54718]
[1777798065746,33.1,78433.3,0.0,0.19585,0.00012,19.54718]
[1777798066776,33.1,78433.02,0.0,0.19581,0.00012,19.54507]
[1777798066809,33.1,78433.02,0.0,0.19581,0.00012,19.54507]
[1777798070117,33.1,78433.66,0.0,0.19589,0.00012,19.54975]
[1777798070150,33.1,78433.66,0.0,0.19589,0.00012,19.54975]
[1777798071783,33.1,78433.66,0.0,0.19589,0.00012,19.54969]
[1777798071810,33.1,78433.66,0.0,0.19589,0.00012,19.54969]
[1777798072284,33.1,78433.66,0.0,0.19589,0.00012,19.54969]
[1777798072312,33.1,78433.66,0.0,0.19589,0.00012,19.54969]
[1777798072871,33.1,78433.66,0.0,0.19589,0.00012,19.54961]
[1777798072899,33.1,78433.66,0.0,0.19589,0.00012,19.54961]
[1777798078263,33.1,78432.08,0.0,0.1957,0.00012,19.53781]
[1777798078307,33.1,78432.08,0.0,0.1957,0.00012,19.53781]
[1777798082188,33.1,78432.46,0.0,0.19574,0.00012,19.54063]
[1777798082227,33.1,78432.46,0.0,0.19574,0.00012,19.54063]
[1777798082375,33.1,78432.46,0.0,0.19574,0.00012,19.54063]
[1777798083198,33.1,78434.83,0.0,0.19602,0.00012,19.55814]
[1777798083251,33.1,78445.13,0.0,0.19724,0.00012,19.63433]
[1777798084147,33.1,78445.13,0.0,0.19724,0.00012,19.63433]
[1777798084248,33.1,78450.39,0.0,0.19787,0.00012,19.6732]
[1777798090303,33.1,78446.82,0.0,0.19744,0.00012,19.64654]
[1777798094282,33.1,78443.89,0.0,0.19708,0.00012,19.62452]
[1777798094319,33.1,78443.89,0.0,0.19708,0.00012,19.62452]
[1777798094378,33.1,78441.85,0.0,0.19684,0.00012,19.60908]
[1777798096328,33.1,78441.85,0.0,0.19684,0.00012,19.60908]
[1777798096384,33.1,78441.85,0.0,0.19683,0.00012,19.60871]
[1777798104457,33.1,78438.17,0.0,0.19639,0.00012,19.58111]
[1777798105313,33.1,78433.3,0.0,0.19579,0.00012,19.54356]
[1777798105684,33.1,78433.3,0.0,0.19579,0.00012,19.54356]
[1777798106528,33.1,78432.67,0.0,0.19571,0.00012,19.53866]
[1777798106541,33.1,78432.67,0.0,0.19571,0.00012,19.53866]
[1777798107327,33.09,78426.06,0.0,0.19493,0.00012,19.48952]
[1777798113369,33.09,78425.59,0.0,0.19483,0.00012,19.48126]
[1777798118405,33.09,78428.3,0.0,0.19514,0.00012,19.50089]
[1777798120283,33.09,78428.59,0.0,0.19518,0.00012,19.50296]
[1777798120418,33.09,78429.28,0.0,0.19526,0.00012,19.508]
[1777798120681,33.09,78429.28,0.0,0.19526,0.00012,19.508]
[1777798120721,33.09,78429.28,0.0,0.19526,0.00012,19.508]
[1777798121230,33.09,78429.28,0.0,0.19526,0.00012,19.508]
[1777798121426,33.09,78429.91,0.0,0.19533,0.00012,19.51259]
[1777798121615,33.09,78429.91,0.0,0.19533,0.00012,19.51259]
[1777798121646,33.09,78429.91,0.0,0.19533,0.00012,19.51259]
[1777798122114,33.09,78429.91,0.0,0.19533,0.00012,19.51259]
[1777798122150,33.09,78429.91,0.0,0.19533,0.00012,19.51259]
[1777798122162,33.09,78430.1,0.0,0.19535,0.00012,19.514]
[1777798122817,33.09,78430.1,0.0,0.19535,0.00012,19.514]
[1777798123439,33.09,78430.1,0.0,0.19535,0.00012,19.51386]
[1777798123857,33.09,78430.1,0.0,0.19535,0.00012,19.51386]
[1777798123893,33.09,78430.1,0.0,0.19535,0.00012,19.51386]
[1777798125577,33.09,78430.98,0.0,0.19545,0.00012,19.52026]
[1777798125614,33.09,78430.98,0.0,0.19545,0.00012,19.52026]
[1777798136528,33.09,78431.53,0.0,0.19551,0.00012,19.52377]
[1777798146598,33.09,78434.27,0.0,0.19583,0.00012,19.5438]
[1777798151379,33.09,78436.24,0.0,0.19606,0.00012,19.55836]
[1777798151388,33.09,78435.52,0.0,0.19597,0.00012,19.55302]
[1777798151679,33.09,78435.52,0.0,0.19597,0.00012,19.55302]
[1777798153213,33.09,78435.26,0.0,0.19594,0.00012,19.5511]
[1777798153247,33.09,78434.45,0.0,0.19585,0.00012,19.5451]
[1777798158872,33.09,78429.63,0.0,0.19527,0.00012,19.50903]
[1777798165734,33.09,78427.05,0.0,0.19496,0.00012,19.48932]
[1777798170770,33.09,78416.98,0.0,0.19376,0.00012,19.41392]
[1777798178945,33.08,78418.4,0.0,0.19388,0.00012,19.41951]
[1777798178983,33.08,78418.4,0.0,0.19388,0.00012,19.41951]
[1777798181646,33.08,78419.24,0.0,0.19396,0.00012,19.4246]
[1777798181671,33.08,78419.24,0.0,0.19396,0.00012,19.4246]
[1777798186881,33.08,78419.23,0.0,0.19395,0.00012,19.42358]
[1777798192912,33.08,78419.97,0.0,0.19403,0.00012,19.4287]
[1777798197806,33.07,78421.59,0.0,0.19419,0.00012,19.43923]
[1777798197961,33.07,78421.21,0.0,0.19415,0.00012,19.43624]
[1777798199122,33.07,78421.21,0.0,0.19415,0.00012,19.43624]
[1777798199834,33.07,78422.39,0.0,0.19428,0.00012,19.44481]
[1777798199935,33.07,78422.39,0.0,0.19428,0.00012,19.44463]
[1777798205009,33.07,78422.96,0.0,0.19433,0.00012,19.44804]
[1777798205928,33.07,78422.96,0.0,0.19433,0.00012,19.44804]
[1777798206029,33.07,78423.08,0.0,0.19435,0.00012,19.44877]
[1777798211049,33.07,78423.73,0.0,0.19441,0.00012,19.45284]
[1777798215631,33.07,78424.41,0.0,0.19448,0.00012,19.45731]
[1777798216069,33.07,78424.41,0.0,0.19448,0.00012,19.45731]
[1777798216201,33.07,78424.61,0.0,0.1945,0.00012,19.45865]
[1777798217646,33.07,78424.61,0.0,0.1945,0.00012,19.45851]
[1777798217687,33.07,78424.61,0.0,0.1945,0.00012,19.45851]
[1777798218097,33.07,78424.61,0.0,0.1945,0.00012,19.45851]
[1777798218188,33.07,78431.74,0.0,0.19534,0.00012,19.51125]
[1777798218964,33.07,78431.74,0.0,0.19534,0.00012,19.51125]
[1777798218978,33.07,78431.74,0.0,0.19534,0.00012,19.51125]
[1777798219450,33.07,78431.74,0.0,0.19534,0.00012,19.51125]
[1777798220130,33.07,78434.42,0.0,0.19565,0.00012,19.53078]
[1777798221285,33.07,78434.97,0.0,0.19571,0.00012,19.53486]
[1777798221317,33.07,78434.97,0.0,0.19571,0.00012,19.53486]
[1777798223727,33.07,78435.52,0.0,0.19577,0.00012,19.53825]
[1777798223741,33.07,78435.52,0.0,0.19577,0.00012,19.53825]
[1777798224414,33.07,78435.52,0.0,0.19577,0.00012,19.53825]
[1777798226209,33.06,78437.0,0.0,0.19593,0.00012,19.54872]
[1777798228977,33.06,78438.62,0.0,0.19612,0.00012,19.5602]
[1777798228988,33.06,78438.62,0.0,0.19612,0.00012,19.5602]
[1777798232319,33.06,78438.89,0.0,0.1961,0.00012,19.55678]
[1777798238238,33.06,78439.36,0.0,0.19612,0.00012,19.55856]
[1777798239846,33.05,78439.46,0.0,0.19613,0.00012,19.55871]
[1777798239876,33.05,78439.46,0.0,0.19613,0.00012,19.55871]
[1777798239892,33.05,78439.46,0.0,0.19613,0.00012,19.55871]
[1777798244387,33.05,78439.54,0.0,0.19613,0.00012,19.55901]
[1777798244415,33.05,78439.54,0.0,0.19613,0.00012,19.55901]
[1777798249507,33.05,78440.15,0.0,0.19616,0.00012,19.5608]
[1777798255420,33.05,78440.15,0.0,0.19614,0.00012,19.55987]
[1777798261399,33.04,78437.64,0.0,0.19581,0.00012,19.53883]
[1777798263890,33.04,78436.74,0.0,0.19569,0.00012,19.53162]
[1777798265536,33.04,78436.85,0.0,0.1957,0.00012,19.53219]
[1777798265559,33.04,78436.85,0.0,0.1957,0.00012,19.53219]
[1777798268435,33.04,78436.8,0.0,0.19568,0.00012,19.53088]
[1777798273162,33.03,78437.11,0.0,0.1957,0.00012,19.53235]
[1777798276070,33.03,78437.15,0.0,0.1957,0.00012,19.53207]
[1777798281543,33.03,78438.0,0.0,0.19578,0.00012,19.53714]
[1777798287584,33.03,78438.21,0.0,0.19579,0.00012,19.53776]
[1777798290496,33.03,78433.77,0.0,0.19526,0.00012,19.5046]
[1777798296647,33.03,78431.16,0.0,0.19491,0.00012,19.48054]
[1777798299121,33.03,78430.69,0.0,0.19485,0.00012,19.47697]
[1777798299667,33.03,78430.66,0.0,0.19485,0.00012,19.47658]
[1777798304702,33.02,78429.61,0.0,0.19471,0.00012,19.4681]
[1777798309929,33.02,78429.06,0.0,0.19463,0.00012,19.46323]
[1777798316786,33.02,78428.54,0.0,0.19456,0.00012,19.45882]
[1777798321822,33.02,78428.42,0.0,0.19454,0.00012,19.45753]
[1777798330076,33.02,78429.03,0.0,0.1946,0.00012,19.46137]
[1777798336527,33.02,78428.43,0.0,0.19452,0.00012,19.45644]
[1777798342976,33.02,78424.22,0.0,0.19402,0.00012,19.42445]
[1777798349841,33.02,78424.22,0.0,0.19402,0.00012,19.42445]
[1777798356502,33.01,78424.44,0.0,0.19399,0.00012,19.42093]
[1777798364123,33.01,78425.0,0.0,0.19404,0.00012,19.42395]
[1777798369835,33.01,78425.63,0.0,0.19411,0.00012,19.42818]
[1777798376209,33.01,78425.46,0.0,0.19408,0.00012,19.42616]
[1777798381242,33.01,78425.87,0.0,0.19412,0.00012,19.42872]
[1777798388820,33.01,78426.21,0.0,0.19415,0.00012,19.43098]
[1777798394334,33.01,78426.38,0.0,0.19416,0.00012,19.43123]
[1777798400567,33.0,78425.89,0.0,0.19408,0.00012,19.4266]
[1777798406418,33.0,78426.33,0.0,0.19412,0.00012,19.42897]
[1777798411431,33.0,78426.87,0.0,0.19417,0.00012,19.43225]
[1777798417438,33.0,78426.87,0.0,0.19414,0.00012,19.42808]
[1777798423503,33.0,78427.08,0.0,0.19414,0.00012,19.4284]
[1777798430270,33.0,78426.18,0.0,0.19403,0.00012,19.42145]
[1777798436628,32.99,78426.33,0.0,0.19402,0.00012,19.42088]
[1777798441667,32.99,78426.42,0.0,0.19403,0.00012,19.42099]
[1777798446701,32.99,78426.96,0.0,0.19408,0.00012,19.42442]
[1777798451737,32.99,78427.01,0.0,0.19408,0.00012,19.42423]
[1777798456771,32.99,78427.08,0.0,0.19408,0.00012,19.42421]
[1777798458858,32.99,78426.25,0.0,0.19397,0.00012,19.41782]
[1777798458917,32.99,78426.25,0.0,0.19397,0.00012,19.41782]
[1777798459793,32.99,78426.25,0.0,0.19397,0.00012,19.41766]
[1777798460223,32.99,78426.25,0.0,0.19397,0.00012,19.41766]
[1777798460667,32.99,78426.25,0.0,0.19397,0.00012,19.41766]
[1777798460712,32.99,78426.25,0.0,0.19397,0.00012,19.41766]
[1777798461679,32.99,78422.32,0.0,0.19351,0.00012,19.38829]
[1777798466841,32.98,78420.45,0.0,0.19327,0.00012,19.37357]
[1777798472079,32.98,78420.71,0.0,0.19326,0.00012,19.37084]
[1777798472124,32.98,78420.71,0.0,0.19326,0.00012,19.37084]
[1777798472733,32.98,78420.71,0.0,0.19326,0.00012,19.37084]
[1777798472778,32.98,78420.71,0.0,0.19326,0.00012,19.37084]
[1777798476254,32.98,78421.15,0.0,0.19331,0.00012,19.37343]
[1777798476268,32.98,78421.15,0.0,0.19331,0.00012,19.37343]
[1777798476730,32.98,78421.15,0.0,0.19331,0.00012,19.37343]
[1777798476777,32.98,78421.15,0.0,0.19331,0.00012,19.37343]
[1777798477208,32.98,78421.33,0.0,0.19332,0.00012,19.37441]
[1777798477251,32.98,78421.33,0.0,0.19332,0.00012,19.37441]
[1777798477890,32.98,78421.33,0.0,0.19332,0.00012,19.37441]
[1777798481322,32.98,78421.61,0.0,0.19335,0.00012,19.37613]
[1777798481366,32.98,78421.61,0.0,0.19335,0.00012,19.37613]
[1777798481824,32.98,78421.61,0.0,0.19335,0.00012,19.37613]
[1777798481837,32.98,78421.61,0.0,0.19335,0.00012,19.37613]
[1777798481872,32.98,78421.74,0.0,0.19336,0.00012,19.37671]
[1777798489553,32.98,78421.74,0.0,0.19334,0.00012,19.37595]
[1777798489589,32.98,78421.74,0.0,0.19334,0.00012,19.37595]
[1777798490884,32.98,78422.53,0.0,0.19342,0.00012,19.38108]
[1777798490922,32.98,78422.53,0.0,0.19342,0.00012,19.38108]
[1777798493457,32.97,78422.63,0.0,0.19343,0.00012,19.38119]
[1777798493479,32.97,78422.63,0.0,0.19343,0.00012,19.38119]
[1777798494612,32.97,78422.63,0.0,0.19342,0.00012,19.38098]
[1777798494636,32.97,78422.63,0.0,0.19342,0.00012,19.38098]
[1777798498507,32.97,78420.98,0.0,0.19321,0.00012,19.36785]
[1777798498552,32.97,78420.98,0.0,0.19321,0.00012,19.36785]
[1777798499130,32.97,78420.65,0.0,0.19317,0.00012,19.36519]
[1777798499149,32.97,78420.65,0.0,0.19317,0.00012,19.36519]
[1777798505111,32.97,78421.56,0.0,0.19326,0.00012,19.3706]
[1777798510148,32.97,78421.02,0.0,0.19318,0.00012,19.36586]
[1777798517195,32.97,78420.62,0.0,0.19312,0.00012,19.36212]
[1777798522237,32.96,78419.04,0.0,0.19293,0.00012,19.35007]
[1777798530285,32.96,78418.77,0.0,0.19289,0.00012,19.34769]
[1777798532211,32.96,78418.3,0.0,0.19281,0.00012,19.34014]
[1777798532251,32.96,78418.3,0.0,0.19281,0.00012,19.34014]
[1777798533155,32.96,78418.21,0.0,0.1928,0.00012,19.33945]
[1777798533189,32.96,78418.21,0.0,0.1928,0.00012,19.33945]
[1777798538341,32.96,78418.02,0.0,0.19278,0.00012,19.33803]
[1777798539552,32.96,78418.02,0.0,0.19278,0.00012,19.33803]
[1777798539590,32.96,78418.02,0.0,0.19278,0.00012,19.33803]
[1777798545391,32.96,78417.82,0.0,0.19275,0.00012,19.33662]
[1777798548144,32.96,78418.74,0.0,0.19286,0.00012,19.34352]
[1777798548194,32.96,78418.74,0.0,0.19286,0.00012,19.34352]
[1777798553446,32.96,78418.37,0.0,0.19282,0.00012,19.34087]
[1777798558486,32.96,78417.8,0.0,0.19276,0.00012,19.33676]
[1777798563262,32.96,78417.21,0.0,0.19269,0.00012,19.33246]
[1777798569567,32.97,78415.89,0.0,0.19254,0.00012,19.32283]
[1777798573110,32.97,78415.27,0.0,0.19247,0.00012,19.31827]
[1777798573145,32.97,78415.27,0.0,0.19247,0.00012,19.31827]
[1777798573157,32.97,78415.27,0.0,0.19247,0.00012,19.31827]
[1777798574965,32.97,78415.27,0.0,0.19247,0.00012,19.3183]
[1777798575006,32.97,78415.27,0.0,0.19247,0.00012,19.3183]
[1777798575435,32.97,78415.27,0.0,0.19247,0.00012,19.31832]
[1777798575442,32.97,78415.27,0.0,0.19247,0.00012,19.31832]
[1777798578378,32.97,78413.08,0.0,0.19221,0.00012,19.30203]
[1777798578387,32.97,78413.08,0.0,0.19221,0.00012,19.30203]
[1777798579026,32.97,78412.04,0.0,0.19209,0.00012,19.29432]
[1777798579486,32.97,78412.04,0.0,0.19209,0.00012,19.29432]
[1777798584621,32.97,78409.23,0.0,0.19176,0.00012,19.27342]
[1777798584658,32.97,78409.23,0.0,0.19176,0.00012,19.27342]
[1777798584673,32.97,78409.23,0.0,0.19176,0.00012,19.27342]
[1777798585214,32.97,78408.12,0.0,0.19163,0.00012,19.26514]
[1777798585254,32.97,78408.12,0.0,0.19163,0.00012,19.26514]
[1777798585570,32.97,78408.12,0.0,0.19163,0.00012,19.26514]
[1777798586632,32.97,78408.12,0.0,0.19163,0.00012,19.26514]
[1777798586678,32.97,78408.12,0.0,0.19163,0.00012,19.26514]
[1777798586691,32.97,78408.12,0.0,0.19163,0.00012,19.26514]
[1777798586695,32.97,78408.12,0.0,0.19163,0.00012,19.26514]
[1777798588634,32.97,78407.96,0.0,0.19161,0.00012,19.26394]
[1777798588673,32.97,78407.96,0.0,0.19161,0.00012,19.26394]
[1777798588711,32.97,78407.96,0.0,0.19161,0.00012,19.26394]
[1777798588735,32.97,78407.96,0.0,0.19161,0.00012,19.26394]
[1777798589286,32.97,78403.7,0.0,0.19111,0.00012,19.23219]
[1777798589706,32.97,78403.7,0.0,0.19111,0.00012,19.23219]
[1777798594740,32.97,78396.79,0.0,0.19028,0.00012,19.17695]
[1777798600782,32.97,78395.9,0.0,0.19019,0.00012,19.1709]
[1777798605834,32.97,78394.89,0.0,0.19008,0.00012,19.16373]
[1777798605840,32.97,78394.89,0.0,0.19008,0.00012,19.16373]
[1777798606031,32.97,78396.13,0.0,0.19022,0.00012,19.17318]
[1777798607855,32.97,78396.74,0.0,0.1903,0.00012,19.17783]
[1777798607867,32.97,78396.74,0.0,0.1903,0.00012,19.17783]
[1777798607983,32.97,78396.74,0.0,0.1903,0.00012,19.17783]
[1777798609006,32.97,78397.09,0.0,0.19034,0.00012,19.18053]
[1777798609885,32.97,78397.38,0.0,0.19037,0.00012,19.18278]
[1777798609900,32.97,78397.38,0.0,0.19037,0.00012,19.18278]
[1777798613943,32.97,78399.05,0.0,0.19057,0.00012,19.19557]
[1777798613952,32.97,78399.05,0.0,0.19057,0.00012,19.19557]
[1777798615964,32.97,78399.05,0.0,0.19058,0.00012,19.19572]
[1777798615975,32.97,78399.05,0.0,0.19058,0.00012,19.19572]
[1777798617988,32.97,78400.29,0.0,0.19072,0.00012,19.20513]
[1777798617993,32.97,78400.29,0.0,0.19072,0.00012,19.20513]
[1777798617998,32.97,78400.29,0.0,0.19072,0.00012,19.20513]
[1777798618028,32.97,78400.29,0.0,0.19072,0.00012,19.20513]
[1777798618010,32.97,78400.29,0.0,0.19073,0.00012,19.2052]
[1777798623541,32.97,78401.8,0.0,0.19091,0.00012,19.21681]
[1777798624079,32.97,78402.48,0.0,0.19099,0.00012,19.22195]
[1777798624091,32.97,78403.2,0.0,0.19107,0.00012,19.22733]
[1777798629988,32.97,78403.73,0.0,0.19114,0.00012,19.23162]
[1777798630154,32.97,78403.73,0.0,0.19114,0.00012,19.23162]
[1777798630996,32.97,78403.43,0.0,0.19111,0.00012,19.22945]
[1777798634752,32.97,78403.91,0.0,0.19116,0.00012,19.23309]
[1777798636234,32.97,78403.54,0.0,0.19112,0.00012,19.23014]
[1777798636332,32.97,78404.15,0.0,0.19119,0.00012,19.23469]
[1777798642251,32.97,78405.6,0.0,0.19135,0.00012,19.24481]
[1777798646369,32.97,78404.55,0.0,0.19122,0.00012,19.23663]
[1777798646599,32.97,78404.55,0.0,0.19122,0.00012,19.23663]
[1777798646701,32.97,78404.51,0.0,0.19121,0.00012,19.23622]
[1777798648395,32.97,78404.51,0.0,0.19121,0.00012,19.236]
[1777798654157,32.97,78406.31,0.0,0.19138,0.00012,19.24475]
[1777798660201,32.97,78405.86,0.0,0.19132,0.00012,19.24073]
[1777798666242,32.97,78405.96,0.0,0.19132,0.00012,19.24086]
[1777798672728,32.96,78406.08,0.0,0.19133,0.00012,19.24147]
[1777798672772,32.96,78406.08,0.0,0.19133,0.00012,19.24147]
[1777798673151,32.96,78406.62,0.0,0.19138,0.00012,19.24511]
[1777798673185,32.96,78406.62,0.0,0.19138,0.00012,19.24511]
[1777798674489,32.96,78406.62,0.0,0.19138,0.00012,19.24511]
[1777798674920,32.96,78406.62,0.0,0.19138,0.00012,19.24511]
[1777798675022,32.96,78410.24,0.0,0.1918,0.00012,19.27186]
[1777798678312,32.96,78410.33,0.0,0.19181,0.00012,19.27224]
[1777798678346,32.96,78410.33,0.0,0.19181,0.00012,19.27224]
[1777798683895,32.96,78409.56,0.0,0.19171,0.00012,19.26568]
[1777798685137,32.96,78409.28,0.0,0.19167,0.00012,19.2632]
[1777798685374,32.96,78409.28,0.0,0.19167,0.00012,19.2632]
[1777798685411,32.96,78408.97,0.0,0.19163,0.00012,19.26068]
[1777798687128,32.96,78408.97,0.0,0.19163,0.00012,19.26068]
[1777798687152,32.96,78408.97,0.0,0.19162,0.00012,19.26048]
[1777798687165,32.96,78408.97,0.0,0.19162,0.00012,19.26048]
[1777798688234,32.96,78408.67,0.0,0.19158,0.00012,19.25783]
[1777798688266,32.96,78408.67,0.0,0.19158,0.00012,19.25783]
[1777798694635,32.96,78408.39,0.0,0.19154,0.00012,19.25492]
[1777798701093,32.95,78408.53,0.0,0.19153,0.00012,19.25446]
[1777798701112,32.95,78408.53,0.0,0.19153,0.00012,19.25446]
[1777798701121,32.95,78408.53,0.0,0.19153,0.00012,19.25446]
[1777798701506,32.95,78408.56,0.0,0.19152,0.00012,19.25424]
[1777798708537,32.95,78408.56,0.0,0.19148,0.00012,19.25139]
[1777798713573,32.94,78408.19,0.0,0.19137,0.00012,19.2423]
[1777798718615,32.94,78400.25,0.0,0.1904,0.00012,19.18037]
[1777798723196,32.93,78395.21,0.0,0.18978,0.00012,19.1407]
[1777798723230,32.93,78395.21,0.0,0.18978,0.00012,19.1407]
[1777798723240,32.93,78395.21,0.0,0.18978,0.00012,19.1407]
[1777798723684,32.93,78395.21,0.0,0.18977,0.00012,19.14022]
[1777798728684,32.93,78391.83,0.0,0.18934,0.00012,19.11301]
[1777798736740,32.92,78386.66,0.0,0.18868,0.00012,19.07052]
[1777798742953,32.91,78382.17,0.0,0.18812,0.00012,19.03415]
[1777798748252,32.91,78379.9,0.0,0.18783,0.00012,19.01568]
[1777798753861,32.9,78376.71,0.0,0.18742,0.00012,18.98962]
[1777798760910,32.9,78375.34,0.0,0.18722,0.00012,18.97672]
[1777798763127,32.9,78374.71,0.0,0.18715,0.00012,18.972]
[1777798764161,32.9,78373.81,0.0,0.18704,0.00012,18.96463]
[1777798764176,32.9,78373.81,0.0,0.18704,0.00012,18.96463]
[1777798764206,32.9,78373.81,0.0,0.18704,0.00012,18.96463]
[1777798764938,32.9,78373.66,0.0,0.18701,0.00012,18.96291]
[1777798770536,32.89,78372.87,0.0,0.1869,0.00012,18.95578]
[1777798776015,32.89,78372.28,0.0,0.18675,0.00012,18.94417]
[1777798780507,32.88,78371.66,0.0,0.18666,0.00012,18.93801]
[1777798780544,32.88,78371.66,0.0,0.18666,0.00012,18.93801]
[1777798781051,32.88,78371.34,0.0,0.18661,0.00012,18.93523]
[1777798786105,32.88,78371.25,0.0,0.18658,0.00012,18.93307]
[1777798786152,32.88,78371.25,0.0,0.18658,0.00012,18.93307]
[1777798786157,32.88,78370.95,0.0,0.18654,0.00012,18.93042]
[1777798789862,32.88,78370.93,0.0,0.18653,0.00012,18.92987]
[1777798789891,32.88,78370.93,0.0,0.18653,0.00012,18.92987]
[1777798789927,32.88,78370.93,0.0,0.18652,0.00012,18.92908]
[1777798790943,32.88,78370.93,0.0,0.18652,0.00012,18.92908]
[1777798790984,32.88,78370.93,0.0,0.18652,0.00012,18.92908]
[1777798791121,32.87,78370.93,0.0,0.18651,0.00012,18.9283]
[1777798794221,32.87,78370.93,0.0,0.18651,0.00012,18.9283]
[1777798794254,32.87,78370.87,0.0,0.18648,0.00012,18.92669]
[1777798795148,32.87,78370.85,0.0,0.18647,0.00012,18.92615]
[1777798795419,32.87,78370.85,0.0,0.18647,0.00012,18.92615]
[1777798795434,32.87,78370.85,0.0,0.18647,0.00012,18.92615]
[1777798795443,32.87,78370.85,0.0,0.18647,0.00012,18.92615]
[1777798795467,32.87,78370.85,0.0,0.18647,0.00012,18.92615]
[1777798796003,32.87,78370.85,0.0,0.18647,0.00012,18.92615]
[1777798796037,32.87,78370.85,0.0,0.18647,0.00012,18.92615]
[1777798796155,32.87,78369.37,0.0,0.18629,0.00012,18.91466]
[1777798798796,32.87,78368.72,0.0,0.18621,0.00012,18.90906]
[1777798799176,32.87,78368.79,0.0,0.18621,0.00012,18.90922]
[1777798800495,32.87,78368.95,0.0,0.18622,0.00012,18.91006]
[1777798800823,32.87,78368.95,0.0,0.18622,0.00012,18.91006]
[1777798801191,32.87,78368.95,0.0,0.18622,0.00012,18.9097]
[1777798805682,32.86,78371.8,0.0,0.18652,0.00012,18.9295]
[1777798805721,32.86,78371.8,0.0,0.18652,0.00012,18.9295]
[1777798806226,32.86,78371.61,0.0,0.18649,0.00012,18.92768]
[1777798806843,32.86,78371.61,0.0,0.18649,0.00012,18.92768]
[1777798806879,32.86,78371.61,0.0,0.18649,0.00012,18.92768]
[1777798807233,32.86,78369.93,0.0,0.18629,0.00012,18.91468]
[1777798812268,32.86,78370.05,0.0,0.18628,0.00012,18.91369]
[1777798817116,32.85,78369.6,0.0,0.1862,0.00012,18.90878]
[1777798817211,32.85,78369.6,0.0,0.18619,0.00012,18.9084]
[1777798822338,32.85,78369.75,0.0,0.18618,0.00012,18.90765]
[1777798829388,32.84,78370.05,0.0,0.18618,0.00012,18.90732]
[1777798833375,32.84,78368.17,0.0,0.18592,0.00012,18.88843]
[1777798833417,32.84,78368.17,0.0,0.18592,0.00012,18.88843]
[1777798833613,32.84,78368.17,0.0,0.18592,0.00012,18.88843]
[1777798833668,32.84,78368.57,0.0,0.18595,0.00012,18.89075]
[1777798835368,32.84,78368.57,0.0,0.18595,0.00012,18.89041]
[1777798840464,32.84,78368.81,0.0,0.18594,0.00012,18.89016]
[1777798843865,32.84,78368.57,0.0,0.18591,0.00012,18.88802]
[1777798843917,32.84,78368.57,0.0,0.18591,0.00012,18.88802]
[1777798851542,32.83,78368.55,0.0,0.18585,0.00012,18.88459]
[1777798856577,32.83,78369.45,0.0,0.18593,0.00012,18.88974]
[1777798858724,32.82,78369.59,0.0,0.18594,0.00012,18.89047]
[1777798858758,32.82,78369.59,0.0,0.18594,0.00012,18.89047]
[1777798859216,32.82,78369.59,0.0,0.18594,0.00012,18.89047]
[1777798859259,32.82,78369.59,0.0,0.18594,0.00012,18.89047]
[1777798863235,32.82,78370.5,0.0,0.18603,0.00012,18.89601]
[1777798863258,32.82,78370.5,0.0,0.18603,0.00012,18.89601]
[1777798863788,32.82,78366.72,0.0,0.18559,0.00012,18.86724]
[1777798863797,32.82,78366.54,0.0,0.18556,0.00012,18.8656]
[1777798865823,32.82,78366.54,0.0,0.18556,0.00012,18.86531]
[1777798865924,32.82,78364.67,0.0,0.18534,0.00012,18.85095]
[1777798867357,32.82,78364.67,0.0,0.18533,0.00012,18.85068]
[1777798867398,32.82,78364.67,0.0,0.18533,0.00012,18.85068]
[1777798867827,32.82,78364.67,0.0,0.18533,0.00012,18.85068]
[1777798867858,32.82,78364.67,0.0,0.18533,0.00012,18.85068]
[1777798867874,32.82,78364.67,0.0,0.18533,0.00012,18.85068]
[1777798867927,32.82,78364.74,0.0,0.18534,0.00012,18.85095]
[1777798869037,32.82,78364.74,0.0,0.18534,0.00012,18.85095]
[1777798869055,32.82,78364.74,0.0,0.18534,0.00012,18.85095]
[1777798869090,32.82,78364.74,0.0,0.18534,0.00012,18.85095]
[1777798869212,32.82,78363.99,0.0,0.18524,0.00012,18.8448]
[1777798869944,32.82,78363.99,0.0,0.18524,0.00012,18.8448]
[1777798870081,32.82,78363.99,0.0,0.18524,0.00012,18.8448]
[1777798870179,32.82,78364.02,0.0,0.18524,0.00012,18.84458]
[1777798871959,32.82,78360.78,0.0,0.18486,0.00012,18.81959]
[1777798872310,32.81,78357.32,0.0,0.18445,0.00012,18.79298]
[1777798877886,32.81,78357.77,0.0,0.18447,0.00012,18.79422]
[1777798881457,32.81,78361.84,0.0,0.1849,0.00012,18.82275]
[1777798881481,32.81,78361.84,0.0,0.1849,0.00012,18.82275]
[1777798881983,32.81,78361.84,0.0,0.1849,0.00012,18.82275]
[1777798882014,32.81,78361.84,0.0,0.1849,0.00012,18.82275]
[1777798889813,32.77,78368.39,0.0,0.18542,0.00012,18.85681]
[1777798894848,32.77,78369.46,0.0,0.18547,0.00012,18.85805]
[1777798896813,32.77,78369.46,0.0,0.18547,0.00012,18.85805]
[1777798896841,32.77,78369.46,0.0,0.18547,0.00012,18.85805]
[1777798896915,32.76,78369.72,0.0,0.18548,0.00012,18.85891]
[1777798900918,32.76,78369.72,0.0,0.18548,0.00012,18.85891]
[1777798900950,32.76,78369.72,0.0,0.18548,0.00012,18.85891]
[1777798901663,32.76,78369.72,0.0,0.18544,0.00012,18.85671]
[1777798901696,32.76,78369.72,0.0,0.18544,0.00012,18.85671]
[1777798902217,32.76,78369.72,0.0,0.18544,0.00012,18.85671]
[1777798902262,32.76,78369.72,0.0,0.18544,0.00012,18.85671]
[1777798903310,32.76,78369.72,0.0,0.18543,0.00012,18.85562]
[1777798903331,32.76,78369.72,0.0,0.18543,0.00012,18.85562]
[1777798904352,32.76,78369.72,0.0,0.18542,0.00012,18.85507]
[1777798909954,32.75,78369.12,0.0,0.1853,0.00012,18.84734]
[1777798919020,32.74,78368.45,0.0,0.18518,0.00012,18.83974]
[1777798924097,32.74,78366.87,0.0,0.18494,0.00012,18.82434]
[1777798930100,32.73,78369.71,0.0,0.18521,0.00012,18.84197]
[1777798935134,32.72,78367.16,0.0,0.18487,0.00012,18.81998]
[1777798940169,32.72,78366.24,0.0,0.18473,0.00012,18.81086]
[1777798945204,32.71,78366.94,0.0,0.18478,0.00012,18.81402]
[1777798951246,32.71,78367.25,0.0,0.18475,0.00012,18.80979]
[1777798956281,32.71,78367.13,0.0,0.1847,0.00012,18.80681]
[1777798961317,32.7,78360.69,0.0,0.18392,0.00012,18.75615]
[1777798964514,32.7,78360.87,0.0,0.18393,0.00012,18.75644]
[1777798965284,32.7,78360.87,0.0,0.18393,0.00012,18.75644]
[1777798965345,32.7,78360.85,0.0,0.18392,0.00012,18.75593]
[1777798972063,32.7,78360.36,0.0,0.18385,0.00012,18.75116]
[1777798973406,32.69,78360.37,0.0,0.18383,0.00012,18.74979]
[1777798973503,32.69,78360.76,0.0,0.18386,0.00012,18.75237]
[1777798975782,32.69,78360.76,0.0,0.18386,0.00012,18.75199]
[1777798975824,32.69,78360.76,0.0,0.18386,0.00012,18.75199]
[1777798976018,32.69,78360.76,0.0,0.18386,0.00012,18.75199]
[1777798976271,32.69,78360.76,0.0,0.18386,0.00012,18.75199]
[1777798976299,32.69,78360.76,0.0,0.18386,0.00012,18.75199]
[1777798977905,32.69,78357.5,0.0,0.18347,0.00012,18.72621]
[1777798979578,32.69,78357.44,0.0,0.18345,0.00012,18.72501]
[1777798979588,32.69,78357.44,0.0,0.18345,0.00012,18.72501]
[1777798979592,32.69,78357.44,0.0,0.18345,0.00012,18.72501]
[1777798980085,32.69,78357.44,0.0,0.18345,0.00012,18.72501]
[1777798980107,32.69,78357.44,0.0,0.18345,0.00012,18.72501]
[1777798980199,32.69,78356.23,0.0,0.18331,0.00012,18.71585]
[1777798980508,32.69,78356.23,0.0,0.18331,0.00012,18.71585]
[1777798980555,32.69,78356.23,0.0,0.18331,0.00012,18.71585]
[1777798980656,32.69,78356.13,0.0,0.18329,0.00012,18.71472]
[1777798981536,32.69,78356.13,0.0,0.18329,0.00012,18.71472]
[1777798982155,32.67,78355.97,0.0,0.18318,0.00012,18.70783]
[1777798987623,32.64,78362.67,0.0,0.18366,0.00012,18.73991]
[1777798987708,32.64,78369.72,0.0,0.18447,0.00012,18.79308]
[1777798993602,32.63,78373.76,0.0,0.18492,0.00012,18.82208]
[1777798997459,32.63,78376.34,0.0,0.18519,0.00012,18.84035]
[1777798997484,32.63,78376.34,0.0,0.18519,0.00012,18.84035]
[1777798997632,32.63,78376.34,0.0,0.18519,0.00012,18.84035]
[1777798997662,32.63,78376.34,0.0,0.18519,0.00012,18.84035]
[1777798999117,32.63,78379.99,0.0,0.18561,0.00012,18.86764]
[1777798999145,32.63,78379.99,0.0,0.18561,0.00012,18.86764]
[1777798999453,32.63,78380.19,0.0,0.18562,0.00012,18.86844]
[1777798999902,32.63,78380.19,0.0,0.18562,0.00012,18.86844]
[1777798999945,32.63,78380.19,0.0,0.18562,0.00012,18.86844]
[1777799000004,32.63,78379.03,0.0,0.18549,0.00012,18.85966]
[1777799001580,32.63,78379.03,0.0,0.18548,0.00012,18.85929]
[1777799001613,32.63,78379.03,0.0,0.18548,0.00012,18.85929]
[1777799002237,32.63,78379.03,0.0,0.18548,0.00012,18.85929]
[1777799002269,32.63,78379.03,0.0,0.18548,0.00012,18.85929]
[1777799003558,32.63,78378.81,0.0,0.18545,0.00012,18.85689]
[1777799005070,32.62,78378.09,0.0,0.18536,0.00012,18.85107]
[1777799005118,32.62,78378.09,0.0,0.18536,0.00012,18.85107]
[1777799005171,32.62,78378.19,0.0,0.18536,0.00012,18.85147]
[1777799006187,32.62,78378.19,0.0,0.18536,0.00012,18.85147]
[1777799006226,32.62,78378.19,0.0,0.18536,0.00012,18.85147]
[1777799006267,32.62,78377.9,0.0,0.18532,0.00012,18.84854]
[1777799008021,32.62,78377.9,0.0,0.18532,0.00012,18.84854]
[1777799014436,32.62,78368.94,0.0,0.18422,0.00012,18.77482]
[1777799019725,32.61,78367.98,0.0,0.18408,0.00012,18.76564]
[1777799024918,32.61,78369.31,0.0,0.18421,0.00012,18.77439]
[1777799030806,32.61,78372.33,0.0,0.18454,0.00012,18.79563]
[1777799035841,32.61,78372.68,0.0,0.18456,0.00012,18.79688]
[1777799045059,32.6,78373.28,0.0,0.18459,0.00012,18.79892]
[1777799051954,32.6,78373.43,0.0,0.18457,0.00012,18.79814]
[1777799056988,32.59,78372.72,0.0,0.18447,0.00012,18.79142]
[1777799062641,32.59,78372.72,0.0,0.18447,0.00012,18.79142]
[1777799066713,32.59,78373.03,0.0,0.18447,0.00012,18.79175]
[1777799068845,32.59,78373.03,0.0,0.18447,0.00012,18.79124]
[1777799075269,32.58,78372.96,0.0,0.18439,0.00012,18.7844]
[1777799076938,32.58,78372.96,0.0,0.18439,0.00012,18.7844]
[1777799076955,32.58,78372.96,0.0,0.18439,0.00012,18.7844]
[1777799076994,32.58,78372.96,0.0,0.18439,0.00012,18.7844]
[1777799077021,32.58,78372.96,0.0,0.18439,0.00012,18.7844]
[1777799077302,32.58,78368.95,0.0,0.18392,0.00012,18.75347]
[1777799078394,32.58,78368.95,0.0,0.18392,0.00012,18.75347]
[1777799078413,32.58,78368.95,0.0,0.18392,0.00012,18.75347]
[1777799078478,32.58,78367.62,0.0,0.18376,0.00012,18.74316]
[1777799083245,32.58,78367.32,0.0,0.18372,0.00012,18.7403]
[1777799085067,32.58,78365.72,0.0,0.18352,0.00012,18.72737]
[1777799085339,32.58,78364.99,0.0,0.18343,0.00012,18.72107]
[1777799087079,32.58,78364.99,0.0,0.18343,0.00012,18.72107]
[1777799087154,32.58,78364.58,0.0,0.18337,0.00012,18.71759]
[1777799091028,32.57,78364.58,0.0,0.18336,0.00012,18.7165]
[1777799091151,32.57,78364.58,0.0,0.18336,0.00012,18.7165]
[1777799091228,32.57,78368.01,0.0,0.18375,0.00012,18.74219]
[1777799094148,32.57,78369.6,0.0,0.18392,0.00012,18.75347]
[1777799095206,32.56,78370.01,0.0,0.1839,0.00012,18.75221]
[1777799095307,32.56,78373.58,0.0,0.1843,0.00012,18.77892]
[1777799096149,32.56,78373.58,0.0,0.1843,0.00012,18.77892]
[1777799096525,32.56,78373.58,0.0,0.1843,0.00012,18.77892]
[1777799097439,32.56,78376.31,0.0,0.18461,0.00012,18.79887]
[1777799098184,32.56,78376.31,0.0,0.18461,0.00012,18.79887]
[1777799098198,32.56,78376.31,0.0,0.18461,0.00012,18.79887]
[1777799098214,32.56,78376.31,0.0,0.18461,0.00012,18.79887]
[1777799098279,32.56,78377.82,0.0,0.18478,0.00012,18.80997]
[1777799101370,32.56,78380.41,0.0,0.18507,0.00012,18.82927]
[1777799101400,32.56,78380.41,0.0,0.18507,0.00012,18.82927]
[1777799101468,32.56,78380.97,0.0,0.18513,0.00012,18.83274]
[1777799107340,32.55,78381.23,0.0,0.18512,0.00012,18.83231]
[1777799112376,32.55,78381.12,0.0,0.18507,0.00012,18.82914]
[1777799117410,32.54,78378.18,0.0,0.18469,0.00012,18.80454]
[1777799122444,32.54,78376.87,0.0,0.1845,0.00012,18.79238]
[1777799129495,32.53,78376.43,0.0,0.18441,0.00012,18.78609]
[1777799133744,32.53,78375.02,0.0,0.18419,0.00012,18.77012]
[1777799134529,32.53,78375.02,0.0,0.18418,0.00012,18.76933]
[1777799136738,32.53,78374.74,0.0,0.18414,0.00012,18.76681]
[1777799137780,32.53,78374.74,0.0,0.18414,0.00012,18.76642]
[1777799137794,32.53,78374.74,0.0,0.18414,0.00012,18.76642]
[1777799137810,32.53,78374.74,0.0,0.18414,0.00012,18.76642]
[1777799138357,32.53,78374.74,0.0,0.18414,0.00012,18.76642]
[1777799139831,32.52,78374.74,0.0,0.18413,0.00012,18.76564]
[1777799139879,32.52,78374.74,0.0,0.18412,0.00012,18.76525]
[1777799145605,32.52,78373.26,0.0,0.18391,0.00012,18.7517]
[1777799145935,32.52,78373.26,0.0,0.18391,0.00012,18.7517]
[1777799145995,32.52,78373.21,0.0,0.18391,0.00012,18.75132]
[1777799147326,32.52,78373.21,0.0,0.18391,0.00012,18.75132]
[1777799147961,32.52,78373.06,0.0,0.18388,0.00012,18.74943]
[1777799148627,32.52,78373.06,0.0,0.18387,0.00012,18.74905]
[1777799154671,32.51,78372.37,0.0,0.18375,0.00012,18.7415]
[1777799161428,32.51,78372.0,0.0,0.18369,0.00012,18.73713]
[1777799162769,32.51,78371.69,0.0,0.18363,0.00012,18.73365]
[1777799162784,32.51,78371.69,0.0,0.18363,0.00012,18.73365]
[1777799162797,32.51,78371.69,0.0,0.18363,0.00012,18.73365]
[1777799162828,32.51,78379.85,0.0,0.18457,0.00012,18.79534]
[1777799163875,32.51,78379.85,0.0,0.18457,0.00012,18.79534]
[1777799164202,32.51,78379.85,0.0,0.18457,0.00012,18.79534]
[1777799164243,32.5,78381.36,0.0,0.18474,0.00012,18.8064]
[1777799171676,32.5,78384.1,0.0,0.18503,0.00012,18.82509]
[1777799172334,32.5,78384.1,0.0,0.18503,0.00012,18.82509]
[1777799172435,32.5,78390.63,0.0,0.18576,0.00012,18.87294]
[1777799178838,32.49,78393.02,0.0,0.18599,0.00012,18.88813]
[1777799183873,32.49,78391.84,0.0,0.18582,0.00012,18.87666]
[1777799187541,32.48,78392.01,0.0,0.18582,0.00012,18.87693]
[1777799187583,32.48,78392.01,0.0,0.18582,0.00012,18.87693]
[1777799187641,32.48,78392.82,0.0,0.1859,0.00012,18.88206]
[1777799188068,32.48,78392.82,0.0,0.1859,0.00012,18.88206]
[1777799188109,32.48,78392.82,0.0,0.1859,0.00012,18.88206]
[1777799188681,32.48,78392.82,0.0,0.1859,0.00012,18.88206]
[1777799188909,32.48,78392.82,0.0,0.18589,0.00012,18.88155]
[1777799190563,32.48,78392.82,0.0,0.18589,0.00012,18.88155]
[1777799191309,32.48,78393.84,0.0,0.18596,0.00012,18.88422]
[1777799192261,32.48,78393.84,0.0,0.18596,0.00012,18.88422]
[1777799192287,32.48,78393.84,0.0,0.18596,0.00012,18.88422]
[1777799192515,32.48,78393.84,0.0,0.18595,0.00012,18.88318]
[1777799199986,32.47,78396.53,0.0,0.1862,0.00012,18.89999]
[1777799205022,32.46,78397.94,0.0,0.18633,0.00012,18.9081]
[1777799209573,32.46,78398.82,0.0,0.18641,0.00012,18.91321]
[1777799209593,32.46,78398.82,0.0,0.18641,0.00012,18.91321]
[1777799209633,32.46,78402.85,0.0,0.18686,0.00012,18.94288]
[1777799210349,32.46,78402.85,0.0,0.18686,0.00012,18.94288]
[1777799210390,32.46,78402.85,0.0,0.18686,0.00012,18.94288]
[1777799210450,32.46,78403.05,0.0,0.18688,0.00012,18.94392]
[1777799210927,32.46,78403.05,0.0,0.18688,0.00012,18.94392]
[1777799210957,32.46,78403.05,0.0,0.18688,0.00012,18.94392]
[1777799211493,32.46,78403.05,0.0,0.18688,0.00012,18.94392]
[1777799211526,32.46,78403.05,0.0,0.18688,0.00012,18.94392]
[1777799212493,32.46,78403.05,0.0,0.18687,0.00012,18.94343]
[1777799212545,32.45,78402.75,0.0,0.18683,0.00012,18.94067]
[1777799213636,32.45,78402.75,0.0,0.18683,0.00012,18.94067]
[1777799213664,32.45,78402.75,0.0,0.18683,0.00012,18.94067]
[1777799214109,32.45,78402.75,0.0,0.18683,0.00012,18.94067]
[1777799214144,32.45,78402.75,0.0,0.18683,0.00012,18.94067]
[1777799220126,32.44,78405.15,0.0,0.18699,0.00012,18.95129]
[1777799223000,32.44,78405.75,0.0,0.18704,0.00012,18.95491]
[1777799223015,32.44,78405.75,0.0,0.18704,0.00012,18.95491]
[1777799223148,32.44,78408.51,0.0,0.18736,0.00012,18.97542]
[1777799225800,32.43,78411.03,0.0,0.18764,0.00012,18.99357]
[1777799226322,32.43,78410.43,0.0,0.18756,0.00012,18.98849]
[1777799232438,32.38,78409.89,0.0,0.1871,0.00012,18.95977]
[1777799238254,32.35,78406.9,0.0,0.18651,0.00012,18.92166]
[1777799243528,32.34,78405.28,0.0,0.18628,0.00012,18.90714]
[1777799251339,32.33,78404.58,0.0,0.18612,0.00012,18.89636]
[1777799256532,32.32,78403.02,0.0,0.18584,0.00012,18.87633]
[1777799259565,32.32,78402.38,0.0,0.18576,0.00012,18.87104]
[1777799259647,32.32,78403.17,0.0,0.18584,0.00012,18.87628]
[1777799260612,32.32,78403.17,0.0,0.18584,0.00012,18.87628]
[1777799261593,32.32,78402.86,0.0,0.18579,0.00012,18.87349]
[1777799261643,32.32,78402.86,0.0,0.18579,0.00012,18.87308]
[1777799269772,32.32,78402.86,0.0,0.18575,0.00012,18.87101]
[1777799271744,32.31,78402.86,0.0,0.18573,0.00012,18.86938]
[1777799271814,32.31,78401.2,0.0,0.18553,0.00012,18.85627]
[1777799277528,32.31,78401.27,0.0,0.1855,0.00012,18.85433]
[1777799283569,32.3,78402.28,0.0,0.18559,0.00012,18.86029]
[1777799287361,32.3,78402.17,0.0,0.18556,0.00012,18.85861]
[1777799287941,32.3,78402.17,0.0,0.18555,0.00012,18.8582]
[1777799287956,32.3,78402.17,0.0,0.18555,0.00012,18.8582]
[1777799287985,32.3,78402.17,0.0,0.18555,0.00012,18.8582]
[1777799287992,32.3,78402.17,0.0,0.18555,0.00012,18.8582]
[1777799288054,32.3,78402.17,0.0,0.18555,0.00012,18.8582]
[1777799288136,32.3,78402.17,0.0,0.18555,0.00012,18.8582]
[1777799289515,32.3,78402.31,0.0,0.18557,0.00012,18.85909]
[1777799289556,32.3,78402.31,0.0,0.18557,0.00012,18.85909]
[1777799289615,32.29,78411.63,0.0,0.18663,0.00012,18.92823]
[1777799289997,32.29,78411.63,0.0,0.18663,0.00012,18.92823]
[1777799290008,32.29,78411.63,0.0,0.18663,0.00012,18.92823]
[1777799290255,32.29,78411.63,0.0,0.18663,0.00012,18.92823]
[1777799290270,32.29,78411.63,0.0,0.18663,0.00012,18.92823]
[1777799290618,32.29,78411.63,0.0,0.18657,0.00012,18.92442]
[1777799292034,32.28,78411.88,0.0,0.18654,0.00012,18.92254]
[1777799297667,32.24,78405.46,0.0,0.1855,0.00012,18.85573]
[1777799303038,32.24,78405.25,0.0,0.18546,0.00012,18.85295]
[1777799308519,32.22,78405.05,0.0,0.18528,0.00012,18.84177]
[1777799310102,32.22,78408.22,0.0,0.18564,0.00012,18.86535]
[1777799310264,32.22,78408.22,0.0,0.18564,0.00012,18.86535]
[1777799310265,32.22,78408.22,0.0,0.18564,0.00012,18.86535]
[1777799310275,32.22,78408.22,0.0,0.18564,0.00012,18.86535]
[1777799312283,32.22,78417.13,0.0,0.18666,0.00012,18.9289]
[1777799312773,32.22,78418.55,0.0,0.18682,0.00012,18.93943]
[1777799313428,32.22,78418.55,0.0,0.18682,0.00012,18.93943]
[1777799313524,32.22,78419.66,0.0,0.18694,0.00012,18.9476]
[1777799315730,32.22,78419.66,0.0,0.18694,0.00012,18.9476]
[1777799315772,32.22,78419.66,0.0,0.18694,0.00012,18.9476]
[1777799316192,32.22,78420.69,0.0,0.18706,0.00012,18.95534]
[1777799316326,32.22,78420.69,0.0,0.18706,0.00012,18.95534]
[1777799316626,32.22,78420.69,0.0,0.18706,0.00012,18.95534]
[1777799316634,32.21,78423.04,0.0,0.18734,0.00012,18.97302]
[1777799318909,32.21,78427.14,0.0,0.18782,0.00012,19.00421]
[1777799324856,32.21,78430.52,0.0,0.1882,0.00012,19.02859]
[1777799329865,32.21,78430.49,0.0,0.18818,0.00012,19.02733]
[1777799335934,32.21,78431.37,0.0,0.18825,0.00012,19.03221]
[1777799340030,32.2,78430.89,0.0,0.18818,0.00012,19.02779]
[1777799340063,32.2,78430.89,0.0,0.18818,0.00012,19.02779]
[1777799340719,32.2,78430.89,0.0,0.18818,0.00012,19.02779]
[1777799346342,32.2,78432.94,0.0,0.18841,0.00012,19.04261]
[1777799351994,32.2,78433.41,0.0,0.18845,0.00012,19.04507]
[1777799352028,32.2,78433.41,0.0,0.18845,0.00012,19.04507]
[1777799352047,32.2,78433.41,0.0,0.18845,0.00012,19.04507]
[1777799353099,32.2,78433.82,0.0,0.1885,0.00012,19.04806]
[1777799353152,32.2,78433.82,0.0,0.1885,0.00012,19.04806]
[1777799353666,32.2,78433.82,0.0,0.1885,0.00012,19.04806]
[1777799353690,32.2,78433.82,0.0,0.1885,0.00012,19.04806]
[1777799357136,32.2,78434.13,0.0,0.18853,0.00012,19.05013]
[1777799357163,32.2,78434.13,0.0,0.18853,0.00012,19.05013]
[1777799359054,32.2,78434.13,0.0,0.18852,0.00012,19.04968]
[1777799364131,32.2,78435.3,0.0,0.18864,0.00012,19.05757]
[1777799369397,32.19,78435.62,0.0,0.18867,0.00012,19.05954]
[1777799369435,32.19,78435.62,0.0,0.18867,0.00012,19.05954]
[1777799369449,32.19,78435.62,0.0,0.18867,0.00012,19.05954]
[1777799376214,32.19,78436.31,0.0,0.1887,0.00012,19.05936]
[1777799377974,32.19,78436.57,0.0,0.18873,0.00012,19.06118]
[1777799378006,32.19,78436.57,0.0,0.18873,0.00012,19.06118]
[1777799379425,32.19,78436.57,0.0,0.18873,0.00012,19.06102]
[1777799385278,32.19,78436.71,0.0,0.18873,0.00012,19.06095]
[1777799390805,32.19,78436.09,0.0,0.18865,0.00012,19.05572]
[1777799390838,32.19,78436.09,0.0,0.18865,0.00012,19.05572]
[1777799390858,32.19,78436.09,0.0,0.18865,0.00012,19.05572]
[1777799391330,32.19,78436.09,0.0,0.18865,0.00012,19.05572]
[1777799391349,32.19,78436.09,0.0,0.18865,0.00012,19.05572]
[1777799391640,32.19,78436.09,0.0,0.18865,0.00012,19.05572]
[1777799396856,32.18,78435.72,0.0,0.18858,0.00012,19.05173]
[1777799396879,32.18,78436.39,0.0,0.18866,0.00012,19.05669]
[1777799396893,32.18,78436.39,0.0,0.18866,0.00012,19.05669]
[1777799404188,32.18,78436.67,0.0,0.18868,0.00012,19.058]
[1777799407451,32.18,78437.27,0.0,0.18874,0.00012,19.06175]
[1777799407995,32.18,78437.32,0.0,0.18874,0.00012,19.06194]
[1777799408008,32.18,78437.32,0.0,0.18874,0.00012,19.06194]
[1777799408027,32.18,78437.32,0.0,0.18874,0.00012,19.06194]
[1777799413476,32.18,78431.08,0.0,0.18798,0.00012,19.01292]
[1777799414478,32.18,78431.08,0.0,0.18798,0.00012,19.01292]
[1777799416065,32.18,78430.01,0.0,0.18785,0.00012,19.00451]
[1777799425559,32.17,78429.59,0.0,0.18776,0.00012,18.99906]
[1777799430650,32.17,78429.84,0.0,0.18777,0.00012,18.99974]
[1777799432384,32.17,78429.84,0.0,0.18774,0.00012,18.99569]
[1777799432484,32.17,78430.03,0.0,0.18776,0.00012,18.99694]
[1777799437797,32.17,78430.43,0.0,0.18779,0.00012,18.99875]
[1777799438084,32.17,78430.43,0.0,0.18779,0.00012,18.99875]
[1777799438463,32.17,78430.43,0.0,0.18779,0.00012,18.99875]
[1777799438554,32.17,78430.43,0.0,0.18779,0.00012,18.99875]
[1777799438656,32.17,78430.43,0.0,0.18779,0.00012,18.99854]
[1777799440487,32.17,78430.43,0.0,0.18779,0.00012,18.99854]
[1777799440498,32.17,78430.43,0.0,0.18779,0.00012,18.99854]
[1777799440665,32.17,78430.43,0.0,0.18778,0.00012,18.99813]
[1777799444535,32.17,78430.6,0.0,0.18779,0.00012,18.99902]
[1777799444636,32.16,78430.6,0.0,0.18779,0.00012,18.99881]
[1777799451744,32.16,78430.6,0.0,0.18776,0.00012,18.99717]
[1777799452999,32.16,78431.05,0.0,0.18782,0.00012,19.00042]
[1777799453610,32.16,78431.05,0.0,0.18782,0.00012,19.00042]
[1777799454090,32.16,78431.5,0.0,0.18787,0.00012,19.00365]
[1777799454674,32.16,78431.5,0.0,0.18787,0.00012,19.00365]
[1777799454679,32.16,78431.5,0.0,0.18787,0.00012,19.00365]
[1777799454775,32.16,78431.34,0.0,0.18784,0.00012,19.00222]
[1777799459802,32.16,78431.24,0.0,0.18781,0.00012,19.00042]
[1777799465607,32.16,78431.1,0.0,0.18779,0.00012,18.99873]
[1777799466298,32.16,78429.8,0.0,0.18762,0.00012,18.98819]
[1777799466305,32.16,78429.8,0.0,0.18762,0.00012,18.98819]
[1777799466399,32.16,78430.0,0.0,0.18765,0.00012,18.98973]
[1777799471581,32.15,78430.99,0.0,0.18775,0.00012,18.99635]
[1777799472385,32.15,78430.69,0.0,0.18771,0.00012,18.99385]
[1777799475365,32.15,78426.91,0.0,0.18726,0.00012,18.96453]
[1777799475381,32.15,78426.91,0.0,0.18726,0.00012,18.96453]
[1777799480143,32.15,78426.82,0.0,0.18723,0.00012,18.96308]
[1777799480493,32.15,78426.82,0.0,0.18723,0.00012,18.96308]
[1777799482789,32.15,78427.57,0.0,0.18732,0.00012,18.96851]
[1777799482799,32.15,78427.57,0.0,0.18732,0.00012,18.96851]
[1777799488116,32.15,78428.32,0.0,0.18739,0.00012,18.97346]
[1777799488644,32.15,78428.32,0.0,0.18739,0.00012,18.97346]
[1777799488655,32.15,78428.32,0.0,0.18739,0.00012,18.97346]
[1777799488736,32.15,78428.16,0.0,0.18737,0.00012,18.9716]
[1777799489429,32.15,78428.16,0.0,0.18737,0.00012,18.9716]
[1777799490661,32.15,78419.81,0.0,0.18638,0.00012,18.90753]
[1777799490754,32.15,78417.68,0.0,0.18612,0.00012,18.89075]
[1777799497059,32.14,78416.31,0.0,0.18591,0.00012,18.87496]
[1777799500831,32.14,78415.93,0.0,0.18586,0.00012,18.87183]
[1777799500933,32.14,78415.93,0.0,0.18585,0.00012,18.87119]
[1777799502216,32.14,78415.93,0.0,0.18585,0.00012,18.87119]
[1777799502732,32.14,78415.93,0.0,0.18585,0.00012,18.87119]
[1777799504300,32.14,78415.54,0.0,0.1858,0.00012,18.86776]
[1777799504876,32.14,78415.54,0.0,0.1858,0.00012,18.86776]
[1777799504886,32.14,78415.54,0.0,0.1858,0.00012,18.86776]
[1777799504898,32.14,78415.54,0.0,0.1858,0.00012,18.86776]
[1777799513171,32.14,78414.98,0.0,0.1857,0.00012,18.86132]
[1777799518846,32.14,78414.58,0.0,0.18564,0.00012,18.85762]
[1777799520745,32.13,78414.43,0.0,0.18561,0.00012,18.85584]
[1777799527809,32.13,78414.15,0.0,0.18556,0.00012,18.85261]
[1777799528352,32.13,78413.66,0.0,0.18549,0.00012,18.84797]
[1777799538504,32.13,78412.87,0.0,0.18536,0.00012,18.83969]
[1777799544917,32.12,78413.06,0.0,0.18536,0.00012,18.84]
[1777799547485,32.12,78412.69,0.0,0.18531,0.00012,18.8367]
[1777799547500,32.12,78412.69,0.0,0.18531,0.00012,18.83624]
[1777799558645,32.12,78412.55,0.0,0.18522,0.00012,18.82859]
[1777799563699,32.11,78412.55,0.0,0.18521,0.00012,18.82814]
[1777799563715,32.11,78412.32,0.0,0.18518,0.00012,18.8257]
[1777799570573,32.11,78412.21,0.0,0.18514,0.00012,18.82326]
[1777799578028,32.11,78412.09,0.0,0.18511,0.00012,18.82145]
[1777799581452,32.11,78412.0,0.0,0.18508,0.00012,18.81942]
[1777799586809,32.1,78412.11,0.0,0.18508,0.00012,18.81938]
[1777799588308,32.1,78411.97,0.0,0.18505,0.00012,18.81756]
[1777799588342,32.1,78411.97,0.0,0.18505,0.00012,18.81756]
[1777799588807,32.1,78411.97,0.0,0.18505,0.00012,18.81756]
[1777799588849,32.1,78411.97,0.0,0.18505,0.00012,18.81756]
[1777799589327,32.1,78412.06,0.0,0.18506,0.00012,18.81817]
[1777799589353,32.1,78412.06,0.0,0.18506,0.00012,18.81817]
[1777799590129,32.1,78412.06,0.0,0.18506,0.00012,18.81817]
[1777799590224,32.1,78412.06,0.0,0.18505,0.00012,18.81795]
[1777799591691,32.1,78412.06,0.0,0.18505,0.00012,18.81795]
[1777799594833,32.1,78412.06,0.0,0.18505,0.00012,18.81752]
[1777799596191,32.1,78412.05,0.0,0.18503,0.00012,18.81657]
[1777799596205,32.1,78412.05,0.0,0.18503,0.00012,18.81657]
[1777799601228,32.1,78412.05,0.0,0.18502,0.00012,18.81549]
[1777799606237,32.09,78411.99,0.0,0.18499,0.00012,18.81397]
[1777799611243,32.09,78411.35,0.0,0.1849,0.00012,18.80802]
[1777799616261,32.09,78411.86,0.0,0.18492,0.00012,18.80744]
[1777799616477,32.09,78411.86,0.0,0.18492,0.00012,18.80744]
[1777799616481,32.09,78411.86,0.0,0.18492,0.00012,18.80744]
[1777799616493,32.09,78411.86,0.0,0.18492,0.00012,18.80744]
[1777799618510,32.09,78411.86,0.0,0.18492,0.00012,18.80732]
[1777799618516,32.09,78411.86,0.0,0.18492,0.00012,18.80732]
[1777799620532,32.09,78411.86,0.0,0.18492,0.00012,18.80721]
[1777799620537,32.09,78411.86,0.0,0.18492,0.00012,18.80721]
[1777799620547,32.09,78411.86,0.0,0.18492,0.00012,18.80721]
[1777799620576,32.09,78411.86,0.0,0.18492,0.00012,18.80721]
[1777799621030,32.09,78411.86,0.0,0.18492,0.00012,18.80715]
[1777799626984,32.09,78411.99,0.0,0.18493,0.00012,18.80781]
[1777799635042,32.09,78411.87,0.0,0.18491,0.00012,18.80644]
[1777799640079,32.09,78414.71,0.0,0.18524,0.00012,18.82803]
[1777799641073,32.09,78414.71,0.0,0.18524,0.00012,18.82803]
[1777799641102,32.09,78409.01,0.0,0.18456,0.00012,18.78401]
[1777799642360,32.09,78407.23,0.0,0.18435,0.00012,18.77018]
[1777799642383,32.09,78407.23,0.0,0.18435,0.00012,18.77018]
[1777799642850,32.09,78407.23,0.0,0.18435,0.00012,18.77018]
[1777799643098,32.09,78407.5,0.0,0.18438,0.00012,18.77227]
[1777799648967,32.09,78404.17,0.0,0.18399,0.00012,18.7467]
[1777799654174,32.09,78399.89,0.0,0.18349,0.00012,18.71396]
[1777799659348,32.09,78396.95,0.0,0.18315,0.00012,18.6915]
[1777799664650,32.09,78394.74,0.0,0.1829,0.00012,18.67471]
[1777799670430,32.09,78394.35,0.0,0.18286,0.00012,18.67219]
[1777799676329,32.09,78395.34,0.0,0.18295,0.00012,18.67625]
[1777799681365,32.09,78396.92,0.0,0.18314,0.00012,18.68877]
[1777799686398,32.09,78397.48,0.0,0.18322,0.00012,18.69346]
[1777799693066,32.09,78398.49,0.0,0.18334,0.00012,18.70148]
[1777799698482,32.1,78396.45,0.0,0.18311,0.00012,18.68644]
[1777799703518,32.1,78394.18,0.0,0.18285,0.00012,18.66928]
[1777799709192,32.1,78393.37,0.0,0.18276,0.00012,18.66324]
[1777799718623,32.1,78392.01,0.0,0.18261,0.00012,18.65352]
[1777799723658,32.1,78389.25,0.0,0.18229,0.00012,18.63256]
[1777799729842,32.1,78387.0,0.0,0.18203,0.00012,18.61559]
[1777799735743,32.1,78386.06,0.0,0.1819,0.00012,18.60479]
[1777799740777,32.1,78385.58,0.0,0.18185,0.00012,18.60159]
[1777799745813,32.1,78385.7,0.0,0.18187,0.00012,18.60275]
[1777799750964,32.1,78385.35,0.0,0.18183,0.00012,18.59988]
[1777799757896,32.1,78385.27,0.0,0.18182,0.00012,18.59906]
[1777799766959,32.1,78384.64,0.0,0.18174,0.00012,18.59401]
[1777799771995,32.1,78384.63,0.0,0.18174,0.00012,18.59383]
[1777799777031,32.1,78384.56,0.0,0.18173,0.00012,18.59321]
[1777799789111,32.1,78385.27,0.0,0.18181,0.00012,18.59842]
[1777799794149,32.1,78384.84,0.0,0.18173,0.00012,18.59096]
[1777799801198,32.1,78385.08,0.0,0.18175,0.00012,18.59271]
[1777799806233,32.1,78385.05,0.0,0.18175,0.00012,18.5924]
[1777799811267,32.1,78384.87,0.0,0.18173,0.00012,18.59094]
[1777799818336,32.1,78384.74,0.0,0.18171,0.00012,18.58985]
[1777799823370,32.1,78384.58,0.0,0.18169,0.00012,18.58856]
[1777799829413,32.1,78384.59,0.0,0.18169,0.00012,18.58858]
[1777799837652,32.1,78384.6,0.0,0.18169,0.00012,18.58864]
[1777799843809,32.1,78388.52,0.0,0.18215,0.00012,18.61871]
[1777799850690,32.1,78392.17,0.0,0.18257,0.00012,18.64667]
[1777799856602,32.1,78392.64,0.0,0.18259,0.00012,18.64607]
[1777799864059,32.1,78393.82,0.0,0.18273,0.00012,18.65511]
[1777799869693,32.1,78397.38,0.0,0.18315,0.00012,18.68255]
[1777799881280,32.1,78398.25,0.0,0.18326,0.00012,18.68962]
[1777799888825,32.1,78400.56,0.0,0.18356,0.00012,18.70934]
[1777799901040,32.1,78402.28,0.0,0.18378,0.00012,18.72397]
[1777799906964,32.11,78402.28,0.0,0.18379,0.00012,18.7242]
[1777799912004,32.11,78403.34,0.0,0.1839,0.00012,18.72921]
[1777799920043,32.11,78403.7,0.0,0.18395,0.00012,18.73301]
[1777799927091,32.11,78404.04,0.0,0.184,0.00012,18.73592]
[1777799937158,32.11,78404.19,0.0,0.18402,0.00012,18.73702]
[1777799943584,32.11,78404.49,0.0,0.18405,0.00012,18.73937]
[1777799951391,32.11,78404.74,0.0,0.18408,0.00012,18.74149]
[1777799956925,32.11,78404.74,0.0,0.18408,0.00012,18.74149]
[1777799962337,32.11,78405.04,0.0,0.18412,0.00012,18.74416]
[1777799967373,32.11,78407.54,0.0,0.18442,0.00012,18.76352]
[1777799972407,32.11,78409.57,0.0,0.18464,0.00012,18.77556]
[1777799977443,32.11,78408.82,0.0,0.18456,0.00012,18.77054]
[1777799982477,32.12,78407.97,0.0,0.18447,0.00012,18.76458]
[1777799987512,32.12,78407.16,0.0,0.18438,0.00012,18.75863]
[1777799994560,32.12,78406.59,0.0,0.18432,0.00012,18.75471]
[1777799999597,32.12,78410.99,0.0,0.18485,0.00012,18.78909]
[1777800005651,32.12,78414.28,0.0,0.18524,0.00012,18.81466]
[1777800011940,32.12,78417.67,0.0,0.18565,0.00012,18.84159]
[1777800017722,32.12,78419.16,0.0,0.18584,0.00012,18.85356]
[1777800022757,32.12,78420.36,0.0,0.18598,0.00012,18.86297]
[1777800030287,32.12,78420.54,0.0,0.18601,0.00012,18.86443]
[1777800038870,32.12,78417.25,0.0,0.18559,0.00012,18.83542]
[1777800044912,32.12,78412.91,0.0,0.18508,0.00012,18.80217]
[1777800049948,32.12,78412.76,0.0,0.18506,0.00012,18.80102]
[1777800061025,32.12,78411.95,0.0,0.18497,0.00012,18.79467]
[1777800062732,32.12,78409.89,0.0,0.18472,0.00012,18.77882]
[1777800063010,32.12,78409.89,0.0,0.18472,0.00012,18.77882]
[1777800063110,32.12,78409.8,0.0,0.18471,0.00012,18.77811]
[1777800063883,32.12,78409.8,0.0,0.18471,0.00012,18.77811]
[1777800065049,32.12,78409.8,0.0,0.18471,0.00012,18.7781]
[1777800065150,32.12,78409.43,0.0,0.18467,0.00012,18.77511]
[1777800065717,32.12,78409.43,0.0,0.18467,0.00012,18.77511]
[1777800065762,32.12,78409.43,0.0,0.18467,0.00012,18.77511]
[1777800067079,32.12,78409.43,0.0,0.18466,0.00012,18.77497]
[1777800067175,32.12,78408.97,0.0,0.18461,0.00012,18.77128]
[1777800072248,32.12,78410.75,0.0,0.18481,0.00012,18.78423]
[1777800078143,32.12,78412.73,0.0,0.18503,0.00012,18.79858]
[1777800088211,32.12,78412.75,0.0,0.18501,0.00012,18.7973]
[1777800098702,32.11,78412.46,0.0,0.18493,0.00012,18.79035]
[1777800099537,32.11,78412.46,0.0,0.18493,0.00012,18.79035]
[1777800100298,32.11,78415.77,0.0,0.18531,0.00012,18.81491]
[1777800101543,32.11,78415.77,0.0,0.18531,0.00012,18.81491]
[1777800101560,32.11,78415.77,0.0,0.18531,0.00012,18.81491]
[1777800102458,32.11,78415.84,0.0,0.18531,0.00012,18.81506]
[1777800109570,32.11,78415.84,0.0,0.18531,0.00012,18.81506]
[1777800110137,32.11,78415.84,0.0,0.1853,0.00012,18.81418]
[1777800110164,32.11,78415.84,0.0,0.1853,0.00012,18.81418]
[1777800111723,32.11,78415.65,0.0,0.18527,0.00012,18.81247]
[1777800111735,32.11,78415.65,0.0,0.18527,0.00012,18.81247]
[1777800112528,32.11,78415.65,0.0,0.18527,0.00012,18.81234]
[1777800113293,32.11,78415.65,0.0,0.18527,0.00012,18.81234]
[1777800113339,32.11,78415.65,0.0,0.18527,0.00012,18.81234]
[1777800113761,32.11,78415.65,0.0,0.18527,0.00012,18.81221]
[1777800119431,32.11,78415.65,0.0,0.18525,0.00012,18.81146]
[1777800130505,32.1,78417.63,0.0,0.18547,0.00012,18.82564]
[1777800137557,32.1,78415.66,0.0,0.18523,0.00012,18.80995]
[1777800142591,32.1,78415.17,0.0,0.18516,0.00012,18.80564]
[1777800147986,32.1,78415.11,0.0,0.18515,0.00012,18.805]
[1777800148356,32.1,78415.11,0.0,0.18515,0.00012,18.805]
[1777800148391,32.1,78415.26,0.0,0.18517,0.00012,18.80581]
[1777800154498,32.1,78416.96,0.0,0.18533,0.00012,18.81444]
[1777800156896,32.1,78427.09,0.0,0.18653,0.00012,18.89195]
[1777800158529,32.1,78427.09,0.0,0.18653,0.00012,18.89195]
[1777800158554,32.1,78427.09,0.0,0.18653,0.00012,18.89195]
[1777800158602,32.1,78429.82,0.0,0.18685,0.00012,18.91277]
[1777800160438,32.1,78429.82,0.0,0.18685,0.00012,18.91277]
[1777800160546,32.1,78429.82,0.0,0.18685,0.00012,18.91277]
[1777800160620,32.1,78430.56,0.0,0.18693,0.00012,18.91826]
[1777800162565,32.1,78430.99,0.0,0.18698,0.00012,18.92147]
[1777800162606,32.1,78431.21,0.0,0.18701,0.00012,18.92306]
[1777800165993,32.1,78431.23,0.0,0.18701,0.00012,18.92303]
[1777800166016,32.1,78431.23,0.0,0.18701,0.00012,18.92303]
[1777800166032,32.1,78431.23,0.0,0.18701,0.00012,18.92303]
[1777800171814,32.1,78431.44,0.0,0.18702,0.00012,18.92404]
[1777800176850,32.1,78431.31,0.0,0.187,0.00012,18.92266]
[1777800180359,32.1,78431.27,0.0,0.18699,0.00012,18.92222]
[1777800180391,32.1,78431.27,0.0,0.18699,0.00012,18.92222]
[1777800180927,32.1,78432.09,0.0,0.18709,0.00012,18.92847]
[1777800181029,32.1,78432.91,0.0,0.18719,0.00012,18.93477]
[1777800188939,32.1,78434.39,0.0,0.18736,0.00012,18.94615]
[1777800193448,32.1,78437.74,0.0,0.18776,0.00012,18.97181]
[1777800193472,32.1,78437.74,0.0,0.18776,0.00012,18.97181]
[1777800194175,32.1,78438.8,0.0,0.18789,0.00012,18.97989]
[1777800194199,32.1,78438.8,0.0,0.18789,0.00012,18.97989]
[1777800198431,32.09,78438.34,0.0,0.18783,0.00012,18.97617]
[1777800199143,32.09,78441.86,0.0,0.18825,0.00012,19.00301]
[1777800199205,32.09,78445.26,0.0,0.18865,0.00012,19.02911]
[1777800201669,32.09,78445.26,0.0,0.18865,0.00012,19.02897]
[1777800201715,32.09,78445.39,0.0,0.18866,0.00012,19.02982]
[1777800203219,32.09,78447.97,0.0,0.18897,0.00012,19.04948]
[1777800203935,32.09,78448.96,0.0,0.18908,0.00012,19.0569]
[1777800204066,32.09,78448.96,0.0,0.18908,0.00012,19.0569]
[1777800204494,32.09,78453.0,0.0,0.18957,0.00012,19.08771]
[1777800205320,32.09,78453.0,0.0,0.18957,0.00012,19.08771]
[1777800205328,32.09,78453.0,0.0,0.18957,0.00012,19.08771]
[1777800205420,32.09,78462.3,0.0,0.19068,0.00012,19.15876]
[1777800206580,32.09,78462.3,0.0,0.19068,0.00012,19.15876]
[1777800206623,32.09,78462.3,0.0,0.19068,0.00012,19.15876]
[1777800207292,32.09,78462.3,0.0,0.19067,0.00012,19.15841]
[1777800213108,32.09,78463.1,0.0,0.19073,0.00012,19.15984]
[1777800213152,32.09,78463.1,0.0,0.19073,0.00012,19.15984]
[1777800213165,32.09,78463.1,0.0,0.19073,0.00012,19.15984]
[1777800215935,32.09,78460.55,0.0,0.19042,0.00012,19.13991]
[1777800215962,32.09,78460.55,0.0,0.19042,0.00012,19.13991]
[1777800217244,32.09,78460.65,0.0,0.19043,0.00012,19.14054]
[1777800217433,32.09,78460.65,0.0,0.19043,0.00012,19.14054]
[1777800217511,32.09,78460.51,0.0,0.19041,0.00012,19.13921]
[1777800223400,32.09,78471.47,0.0,0.19171,0.00012,19.22213]
[1777800230235,32.09,78477.28,0.0,0.19241,0.00012,19.26656]
[1777800236277,32.09,78477.59,0.0,0.19245,0.00012,19.26933]
[1777800241313,32.09,78479.47,0.0,0.19269,0.00012,19.28407]
[1777800246346,32.09,78475.64,0.0,0.19223,0.00012,19.25497]
[1777800251381,32.09,78474.08,0.0,0.19203,0.00012,19.24276]
[1777800257426,32.09,78472.98,0.0,0.1919,0.00012,19.23422]
[1777800262462,32.09,78472.46,0.0,0.19184,0.00012,19.23036]
[1777800267497,32.09,78471.16,0.0,0.19168,0.00012,19.22034]
[1777800273752,32.09,78468.41,0.0,0.19131,0.00012,19.19477]
[1777800278579,32.09,78456.98,0.0,0.18993,0.00012,19.10684]
[1777800279003,32.09,78456.98,0.0,0.18993,0.00012,19.10684]
[1777800279044,32.09,78456.98,0.0,0.18993,0.00012,19.10684]
[1777800279062,32.09,78456.98,0.0,0.18993,0.00012,19.10684]
[1777800279582,32.09,78456.98,0.0,0.18993,0.00012,19.10677]
[1777800280796,32.09,78456.24,0.0,0.18984,0.00012,19.10104]
[1777800280900,32.09,78456.24,0.0,0.18984,0.00012,19.10104]
[1777800281025,32.09,78456.24,0.0,0.18984,0.00012,19.10104]
[1777800281035,32.09,78456.24,0.0,0.18984,0.00012,19.10104]
[1777800281595,32.09,78457.24,0.0,0.18996,0.00012,19.10872]
[1777800286629,32.09,78456.65,0.0,0.18988,0.00012,19.10386]
[1777800287558,32.09,78456.65,0.0,0.18988,0.00012,19.10386]
[1777800288642,32.08,78456.85,0.0,0.18991,0.00012,19.10532]
[1777800288655,32.08,78456.85,0.0,0.18991,0.00012,19.10525]
[1777800291904,32.08,78456.56,0.0,0.18987,0.00012,19.10295]
[1777800291925,32.08,78456.56,0.0,0.18987,0.00012,19.10295]
[1777800292007,32.08,78456.54,0.0,0.18987,0.00012,19.10265]
[1777800295733,32.08,78456.54,0.0,0.18986,0.00012,19.10243]
[1777800295828,32.08,78461.05,0.0,0.1904,0.00012,19.13689]
[1777800296013,32.08,78461.05,0.0,0.1904,0.00012,19.13689]
[1777800296727,32.08,78464.61,0.0,0.19083,0.00012,19.16421]
[1777800296802,32.08,78464.61,0.0,0.19083,0.00012,19.16421]
[1777800296820,32.08,78464.61,0.0,0.19083,0.00012,19.16421]
[1777800297735,32.08,78472.0,0.0,0.19172,0.00012,19.2208]
[1777800302774,32.08,78478.13,0.0,0.19246,0.00012,19.26749]
[1777800303859,32.08,78474.47,0.0,0.19202,0.00012,19.23944]
[1777800304836,32.08,78472.8,0.0,0.19181,0.00012,19.22665]
[1777800306379,32.08,78477.41,0.0,0.19237,0.00012,19.26187]
[1777800306396,32.08,78477.41,0.0,0.19237,0.00012,19.26187]
[1777800306801,32.08,78480.18,0.0,0.1927,0.00012,19.28299]
[1777800307033,32.08,78480.18,0.0,0.1927,0.00012,19.28299]
[1777800307808,32.08,78479.9,0.0,0.19267,0.00012,19.28077]
[1777800308422,32.08,78479.9,0.0,0.19267,0.00012,19.28077]
[1777800308815,32.08,78479.61,0.0,0.19263,0.00012,19.27849]
[1777800312560,32.08,78480.14,0.0,0.1927,0.00012,19.28247]
[1777800312842,32.08,78480.11,0.0,0.19269,0.00012,19.28205]
[1777800313027,32.08,78480.11,0.0,0.19269,0.00012,19.28205]
[1777800313849,32.08,78480.34,0.0,0.19272,0.00012,19.28375]
[1777800314119,32.08,78480.34,0.0,0.19272,0.00012,19.28375]
[1777800314147,32.08,78480.34,0.0,0.19272,0.00012,19.28375]
[1777800314159,32.08,78480.34,0.0,0.19272,0.00012,19.28375]
[1777800314161,32.08,78480.34,0.0,0.19272,0.00012,19.28375]
[1777800314857,32.08,78481.13,0.0,0.19281,0.00012,19.28972]
[1777800319465,32.08,78481.2,0.0,0.19282,0.00012,19.29008]
[1777800319494,32.08,78481.2,0.0,0.19282,0.00012,19.29008]
[1777800321192,32.08,78481.26,0.0,0.19282,0.00012,19.29042]
[1777800321197,32.08,78481.26,0.0,0.19282,0.00012,19.29042]
[1777800321386,32.08,78482.79,0.0,0.19301,0.00012,19.30206]
[1777800325342,32.08,78481.91,0.0,0.1929,0.00012,19.29514]
[1777800325440,32.08,78481.39,0.0,0.19283,0.00012,19.29111]
[1777800327270,32.08,78478.02,0.0,0.19242,0.00012,19.26528]
[1777800327299,32.08,78478.02,0.0,0.19242,0.00012,19.26528]
[1777800327372,32.08,78475.81,0.0,0.19216,0.00012,19.24835]
[1777800328682,32.08,78475.81,0.0,0.19216,0.00012,19.24835]
[1777800328729,32.08,78475.81,0.0,0.19216,0.00012,19.24835]
[1777800329351,32.08,78475.3,0.0,0.19209,0.00012,19.24447]
[1777800329373,32.08,78475.3,0.0,0.19209,0.00012,19.24447]
[1777800329379,32.08,78475.3,0.0,0.19209,0.00012,19.24447]
[1777800329391,32.08,78475.3,0.0,0.19209,0.00012,19.24447]
[1777800330816,32.08,78479.3,0.0,0.19258,0.00012,19.27509]
[1777800331387,32.08,78483.33,0.0,0.19307,0.00012,19.30585]
[1777800332008,32.08,78486.04,0.0,0.19336,0.00012,19.32245]
[1777800332061,32.08,78486.04,0.0,0.19336,0.00012,19.32245]
[1777800332081,32.08,78486.04,0.0,0.19336,0.00012,19.32245]
[1777800332083,32.08,78486.04,0.0,0.19336,0.00012,19.32245]
[1777800332168,32.08,78492.29,0.0,0.19412,0.00012,19.37023]
[1777800333240,32.08,78492.29,0.0,0.19412,0.00012,19.37023]
[1777800333272,32.08,78492.29,0.0,0.19412,0.00012,19.37023]
[1777800336398,32.08,78502.67,0.0,0.19539,0.00012,19.44958]
[1777800338175,32.08,78508.37,0.0,0.19609,0.00012,19.49309]
[1777800338257,32.08,78508.37,0.0,0.19609,0.00012,19.49309]
[1777800339103,32.08,78509.39,0.0,0.19621,0.00012,19.50085]
[1777800339136,32.08,78509.39,0.0,0.19621,0.00012,19.50085]
[1777800339169,32.08,78509.39,0.0,0.19621,0.00012,19.50085]
[1777800339380,32.08,78509.39,0.0,0.19621,0.00012,19.50085]
[1777800339522,32.08,78509.39,0.0,0.19621,0.00012,19.50085]
[1777800339623,32.08,78510.79,0.0,0.19638,0.00012,19.51143]
[1777800342146,32.08,78507.52,0.0,0.19598,0.00012,19.48628]
[1777800342185,32.08,78507.52,0.0,0.19598,0.00012,19.48628]
[1777800342196,32.08,78506.25,0.0,0.19582,0.00012,19.47659]
[1777800343640,32.08,78506.25,0.0,0.19582,0.00012,19.47659]
[1777800343741,32.08,78504.37,0.0,0.19559,0.00012,19.46199]
[1777800344557,32.08,78504.37,0.0,0.19559,0.00012,19.46199]
[1777800344568,32.08,78499.22,0.0,0.19496,0.00012,19.4226]
[1777800345576,32.08,78499.22,0.0,0.19496,0.00012,19.4226]
[1777800345597,32.08,78499.22,0.0,0.19496,0.00012,19.4226]
[1777800345614,32.08,78499.22,0.0,0.19496,0.00012,19.4226]
[1777800346319,32.08,78497.41,0.0,0.19473,0.00012,19.40858]
[1777800346341,32.08,78497.41,0.0,0.19473,0.00012,19.40858]
[1777800347718,32.08,78497.41,0.0,0.19473,0.00012,19.40839]
[1777800347727,32.08,78497.41,0.0,0.19473,0.00012,19.40839]
[1777800347817,32.08,78496.33,0.0,0.1946,0.00012,19.39995]
[1777800353123,32.08,78495.01,0.0,0.19442,0.00012,19.38883]
[1777800358293,32.07,78492.38,0.0,0.19408,0.00012,19.36742]
[1777800365824,32.07,78487.89,0.0,0.19351,0.00012,19.33151]
[1777800370244,32.07,78497.29,0.0,0.19462,0.00012,19.4019]
[1777800372298,32.07,78497.49,0.0,0.19464,0.00012,19.40316]
[1777800372726,32.06,78496.59,0.0,0.19453,0.00012,19.39602]
[1777800374204,32.06,78496.59,0.0,0.19453,0.00012,19.39602]
[1777800376247,32.06,78499.23,0.0,0.19485,0.00012,19.41613]
[1777800376349,32.06,78499.23,0.0,0.19485,0.00012,19.41613]
[1777800376450,32.06,78498.58,0.0,0.19477,0.00012,19.41116]
[1777800377005,32.06,78498.58,0.0,0.19477,0.00012,19.41116]
[1777800377467,32.06,78498.58,0.0,0.19477,0.00012,19.41116]
[1777800377538,32.06,78498.58,0.0,0.19477,0.00012,19.41116]
[1777800377639,32.06,78496.03,0.0,0.19446,0.00012,19.39166]
[1777800379049,32.06,78496.03,0.0,0.19446,0.00012,19.39168]
[1777800379061,32.06,78496.03,0.0,0.19446,0.00012,19.39168]
[1777800379063,32.06,78496.03,0.0,0.19446,0.00012,19.39168]
[1777800379306,32.06,78495.1,0.0,0.19435,0.00012,19.3846]
[1777800381333,32.06,78493.36,0.0,0.19414,0.00012,19.37138]
[1777800381883,32.06,78492.92,0.0,0.19409,0.00012,19.36806]
[1777800382357,32.06,78492.92,0.0,0.19409,0.00012,19.36806]
[1777800382367,32.06,78492.92,0.0,0.19409,0.00012,19.36806]
[1777800383465,32.06,78493.59,0.0,0.19417,0.00012,19.37323]
[1777800384531,32.07,78493.2,0.0,0.19412,0.00012,19.37029]
[1777800390386,32.06,78492.87,0.0,0.19407,0.00012,19.36743]
[1777800395763,32.06,78493.15,0.0,0.19408,0.00012,19.3653]
[1777800395864,32.06,78493.03,0.0,0.19406,0.00012,19.36427]
[1777800396603,32.06,78493.03,0.0,0.19406,0.00012,19.36427]
[1777800396610,32.06,78493.03,0.0,0.19406,0.00012,19.36427]
[1777800396615,32.06,78493.03,0.0,0.19406,0.00012,19.36427]
[1777800398638,32.06,78492.97,0.0,0.19405,0.00012,19.36376]
[1777800398688,32.06,78492.69,0.0,0.19402,0.00012,19.36151]
[1777800400133,32.06,78492.64,0.0,0.19401,0.00012,19.36113]
[1777800400157,32.06,78492.64,0.0,0.19401,0.00012,19.36113]
[1777800400696,32.06,78492.64,0.0,0.19401,0.00012,19.36113]
[1777800400789,32.06,78492.64,0.0,0.19401,0.00012,19.36103]
[1777800406500,32.06,78490.75,0.0,0.19378,0.00012,19.34642]
[1777800413546,32.06,78489.91,0.0,0.19367,0.00012,19.33991]
[1777800419002,32.06,78489.63,0.0,0.19364,0.00012,19.33781]
[1777800424553,32.06,78485.93,0.0,0.19318,0.00012,19.30922]
[1777800430664,32.06,78484.78,0.0,0.19303,0.00012,19.29969]
[1777800435699,32.06,78484.95,0.0,0.19304,0.00012,19.30035]
[1777800440734,32.06,78486.0,0.0,0.19316,0.00012,19.3079]
[1777800445772,32.06,78491.6,0.0,0.19383,0.00012,19.35017]
[1777800450805,32.06,78492.29,0.0,0.19391,0.00012,19.35469]
[1777800455892,32.05,78488.81,0.0,0.19344,0.00012,19.32321]
[1777800458033,32.05,78489.46,0.0,0.19351,0.00012,19.32758]
[1777800458071,32.05,78489.46,0.0,0.19351,0.00012,19.32758]
[1777800458089,32.05,78489.46,0.0,0.19351,0.00012,19.32758]
[1777800464405,32.05,78493.44,0.0,0.19398,0.00012,19.35717]
[1777800465094,32.05,78493.53,0.0,0.19399,0.00012,19.35762]
[1777800465150,32.05,78493.53,0.0,0.19399,0.00012,19.35762]
[1777800465300,32.05,78493.53,0.0,0.19399,0.00012,19.35762]
[1777800465912,32.05,78493.78,0.0,0.19402,0.00012,19.3595]
[1777800466031,32.05,78493.78,0.0,0.19402,0.00012,19.3595]
[1777800466918,32.05,78496.96,0.0,0.1944,0.00012,19.38376]
[1777800467590,32.05,78496.96,0.0,0.1944,0.00012,19.38376]
[1777800467612,32.05,78496.96,0.0,0.1944,0.00012,19.38376]
[1777800467648,32.05,78496.96,0.0,0.1944,0.00012,19.38376]
[1777800467925,32.05,78501.35,0.0,0.19494,0.00012,19.41728]
[1777800471959,32.05,78510.56,0.0,0.19606,0.00012,19.48723]
[1777800476490,32.05,78512.44,0.0,0.19628,0.00012,19.50094]
[1777800478192,32.05,78513.63,0.0,0.19642,0.00012,19.50964]
[1777800480268,32.05,78511.19,0.0,0.19611,0.00012,19.49066]
[1777800486050,32.04,78513.11,0.0,0.19633,0.00012,19.50415]
[1777800491087,32.04,78514.96,0.0,0.19654,0.00012,19.51718]
[1777800496197,32.04,78517.51,0.0,0.19683,0.00012,19.53567]
[1777800501317,32.04,78519.39,0.0,0.19704,0.00012,19.54855]
[1777800508205,32.03,78521.17,0.0,0.19722,0.00012,19.55956]
[1777800514501,32.03,78521.0,0.0,0.19714,0.00012,19.55291]
[1777800520646,32.02,78522.6,0.0,0.1973,0.00012,19.56285]
[1777800526761,32.02,78523.2,0.0,0.19734,0.00012,19.56543]
[1777800531889,32.01,78523.54,0.0,0.19736,0.00012,19.56668]
[1777800536935,32.0,78523.89,0.0,0.19732,0.00012,19.56427]
[1777800540802,32.0,78524.03,0.0,0.19732,0.00012,19.56399]
[1777800540903,32.0,78524.57,0.0,0.19737,0.00012,19.56744]
[1777800542551,32.0,78524.57,0.0,0.19737,0.00012,19.56744]
[1777800542650,32.0,78519.95,0.0,0.1968,0.00012,19.53175]
[1777800543271,32.0,78519.95,0.0,0.1968,0.00012,19.53175]
[1777800543293,32.0,78519.95,0.0,0.1968,0.00012,19.53175]
[1777800543471,32.0,78519.95,0.0,0.1968,0.00012,19.53175]
[1777800544021,32.0,78519.72,0.0,0.19676,0.00012,19.52924]
[1777800546247,32.0,78518.65,0.0,0.19662,0.00012,19.52069]
[1777800546482,32.0,78518.65,0.0,0.19661,0.00012,19.52033]
[1777800551517,31.99,78515.51,0.0,0.1962,0.00012,19.4946]
[1777800556526,31.99,78512.86,0.0,0.19586,0.00012,19.47337]
[1777800557884,31.99,78510.33,0.0,0.19554,0.00012,19.45339]
[1777800559324,31.99,78506.38,0.0,0.19504,0.00012,19.42262]
[1777800559331,31.99,78506.38,0.0,0.19504,0.00012,19.42262]
[1777800559344,31.99,78506.38,0.0,0.19504,0.00012,19.42262]
[1777800559348,31.99,78506.38,0.0,0.19504,0.00012,19.42262]
[1777800559574,31.99,78505.77,0.0,0.19496,0.00012,19.41757]
[1777800561137,31.99,78500.5,0.0,0.19431,0.00012,19.37686]
[1777800561739,31.99,78500.5,0.0,0.19431,0.00012,19.37686]
[1777800566241,31.98,78500.0,0.0,0.19423,0.00012,19.37147]
[1777800566623,31.98,78500.0,0.0,0.19423,0.00012,19.37147]
[1777800570401,31.98,78494.58,0.0,0.19355,0.00012,19.32882]
[1777800570441,31.98,78494.58,0.0,0.19355,0.00012,19.32882]
[1777800570458,31.98,78494.58,0.0,0.19355,0.00012,19.32882]
[1777800570699,31.98,78494.58,0.0,0.19355,0.00012,19.32882]
[1777800570720,31.98,78494.58,0.0,0.19355,0.00012,19.32882]
[1777800570755,31.98,78492.99,0.0,0.19335,0.00012,19.31638]
[1777800571457,31.98,78492.99,0.0,0.19335,0.00012,19.31638]
[1777800571468,31.98,78492.99,0.0,0.19335,0.00012,19.31638]
[1777800571485,31.98,78492.99,0.0,0.19335,0.00012,19.31638]
[1777800571902,31.98,78492.99,0.0,0.19335,0.00012,19.31638]
[1777800571989,31.98,78492.4,0.0,0.19324,0.00012,19.30733]
[1777800579713,31.97,78490.15,0.0,0.19294,0.00012,19.28854]
[1777800584749,31.97,78489.69,0.0,0.19287,0.00012,19.28397]
[1777800589783,31.97,78489.3,0.0,0.19281,0.00012,19.28019]
[1777800596005,31.97,78487.15,0.0,0.19252,0.00012,19.26215]
[1777800601869,31.97,78485.93,0.0,0.19236,0.00012,19.25174]
[1777800606915,31.96,78484.72,0.0,0.1922,0.00012,19.24164]
[1777800613466,31.96,78485.09,0.0,0.19224,0.00012,19.24433]
[1777800614531,31.96,78484.13,0.0,0.19211,0.00012,19.23604]
[1777800614969,31.96,78484.28,0.0,0.19212,0.00012,19.23705]
[1777800615988,31.96,78484.28,0.0,0.19212,0.00012,19.23705]
[1777800616552,31.96,78483.12,0.0,0.19198,0.00012,19.22799]
[1777800617991,31.96,78483.12,0.0,0.19198,0.00012,19.22772]
[1777800619860,31.96,78482.87,0.0,0.19194,0.00012,19.22566]
[1777800620778,31.96,78481.55,0.0,0.19178,0.00012,19.2154]
[1777800620832,31.96,78481.55,0.0,0.19178,0.00012,19.2154]
[1777800620842,31.96,78481.55,0.0,0.19178,0.00012,19.2154]
[1777800621471,31.96,78478.64,0.0,0.19142,0.00012,19.1928]
[1777800621510,31.96,78478.64,0.0,0.19142,0.00012,19.1928]
[1777800622673,31.96,78473.67,0.0,0.19082,0.00012,19.1544]
[1777800624380,31.96,78467.76,0.0,0.1901,0.00012,19.10861]
[1777800624423,31.96,78467.76,0.0,0.1901,0.00012,19.10861]
[1777800624431,31.96,78467.76,0.0,0.1901,0.00012,19.10861]
[1777800630752,31.95,78464.19,0.0,0.18964,0.00012,19.07956]
[1777800633370,31.95,78462.88,0.0,0.18944,0.00012,19.0644]
[1777800634103,31.95,78462.31,0.0,0.18937,0.00012,19.05965]
[1777800634838,31.95,78462.31,0.0,0.18937,0.00012,19.05965]
[1777800635110,31.95,78462.06,0.0,0.18933,0.00012,19.05737]
[1777800635686,31.95,78462.06,0.0,0.18933,0.00012,19.05737]
[1777800635728,31.95,78462.06,0.0,0.18933,0.00012,19.05737]
[1777800636116,31.95,78466.83,0.0,0.1899,0.00012,19.09372]
[1777800640947,31.95,78475.75,0.0,0.19097,0.00012,19.16188]
[1777800641152,31.95,78475.88,0.0,0.19098,0.00012,19.16258]
[1777800644173,31.95,78478.85,0.0,0.19133,0.00012,19.18509]
[1777800644193,31.95,78479.33,0.0,0.19139,0.00012,19.18861]
[1777800647040,31.95,78488.17,0.0,0.19246,0.00012,19.25611]
[1777800647063,31.95,78488.17,0.0,0.19246,0.00012,19.25611]
[1777800647198,31.95,78489.57,0.0,0.19262,0.00012,19.26662]
[1777800652945,31.94,78491.21,0.0,0.1928,0.00012,19.278]
[1777800659351,31.94,78494.71,0.0,0.19321,0.00012,19.30398]
[1777800662434,31.94,78494.71,0.0,0.1932,0.00012,19.30301]
[1777800663222,31.94,78495.82,0.0,0.19332,0.00012,19.311]
[1777800663259,31.94,78495.82,0.0,0.19332,0.00012,19.311]
[1777800663269,31.94,78495.82,0.0,0.19332,0.00012,19.311]
[1777800663298,31.94,78495.82,0.0,0.19332,0.00012,19.311]
[1777800663331,31.94,78495.78,0.0,0.19332,0.00012,19.31069]
[1777800665655,31.94,78495.78,0.0,0.19332,0.00012,19.31063]
[1777800665714,31.94,78495.78,0.0,0.19332,0.00012,19.31063]
[1777800665770,31.94,78495.78,0.0,0.19332,0.00012,19.31063]
[1777800665791,31.94,78492.01,0.0,0.19286,0.00012,19.28161]
[1777800666327,31.94,78492.01,0.0,0.19286,0.00012,19.28161]
[1777800666772,31.94,78487.85,0.0,0.19235,0.00012,19.24945]
[1777800668030,31.94,78487.85,0.0,0.19235,0.00012,19.24945]
[1777800668627,31.94,78483.91,0.0,0.19186,0.00012,19.21867]
[1777800670718,31.94,78482.42,0.0,0.19168,0.00012,19.20699]
[1777800671383,31.94,78479.74,0.0,0.19135,0.00012,19.18616]
[1777800676565,31.93,78474.13,0.0,0.19065,0.00012,19.14195]
[1777800684464,31.93,78471.83,0.0,0.19035,0.00012,19.12286]
[1777800690165,31.93,78467.66,0.0,0.18983,0.00012,19.0899]
[1777800691666,31.93,78467.77,0.0,0.18985,0.00012,19.09057]
[1777800697554,31.93,78466.14,0.0,0.1896,0.00012,19.0728]
[1777800700305,31.93,78465.23,0.0,0.18949,0.00012,19.06546]
[1777800701245,31.93,78465.23,0.0,0.18949,0.00012,19.06546]
[1777800701582,31.92,78461.21,0.0,0.189,0.00012,19.03417]
[1777800702303,31.92,78461.21,0.0,0.189,0.00012,19.03417]
[1777800702589,31.92,78457.68,0.0,0.18857,0.00012,19.00684]
[1777800703565,31.92,78457.68,0.0,0.18857,0.00012,19.00684]
[1777800703833,31.92,78457.68,0.0,0.18857,0.00012,19.00684]
[1777800703931,31.92,78456.96,0.0,0.18848,0.00012,19.00108]
[1777800705855,31.92,78456.96,0.0,0.18848,0.00012,19.00108]
[1777800705956,31.92,78456.48,0.0,0.18842,0.00012,18.99718]
[1777800707033,31.92,78456.48,0.0,0.18842,0.00012,18.99718]
[1777800707138,31.92,78456.48,0.0,0.18842,0.00012,18.99718]
[1777800707903,31.92,78456.03,0.0,0.18836,0.00012,18.9936]
[1777800708000,31.92,78453.82,0.0,0.1881,0.00012,18.97646]
[1777800711077,31.92,78452.45,0.0,0.18793,0.00012,18.96573]
[1777800711178,31.92,78452.04,0.0,0.18788,0.00012,18.96249]
[1777800716851,31.92,78449.57,0.0,0.18758,0.00012,18.9431]
[1777800721856,31.92,78449.65,0.0,0.18758,0.00012,18.94328]
[1777800727044,31.92,78449.65,0.0,0.18757,0.00012,18.94271]
[1777800730222,31.92,78453.41,0.0,0.18801,0.00012,18.97126]
[1777800741868,31.92,78452.84,0.0,0.18792,0.00012,18.96507]
[1777800747065,31.91,78448.7,0.0,0.18741,0.00012,18.93228]
[1777800752975,31.91,78447.14,0.0,0.18718,0.00012,18.91552]
[1777800755958,31.91,78446.56,0.0,0.1871,0.00012,18.91028]
[1777800755997,31.91,78446.56,0.0,0.1871,0.00012,18.91028]
[1777800756013,31.91,78446.56,0.0,0.1871,0.00012,18.91028]
[1777800756018,31.91,78446.56,0.0,0.1871,0.00012,18.91028]
[1777800759229,31.91,78444.54,0.0,0.18684,0.00012,18.89379]
[1777800759264,31.91,78444.54,0.0,0.18684,0.00012,18.89379]
[1777800760654,31.91,78443.13,0.0,0.18667,0.00012,18.8823]
[1777800761346,31.91,78443.52,0.0,0.18671,0.00012,18.88502]
[1777800761366,31.91,78443.52,0.0,0.18671,0.00012,18.88502]
[1777800761379,31.91,78443.52,0.0,0.18671,0.00012,18.88502]
[1777800762233,31.91,78443.52,0.0,0.18671,0.00012,18.88502]
[1777800762278,31.91,78443.52,0.0,0.18671,0.00012,18.88502]
[1777800762687,31.91,78443.14,0.0,0.18666,0.00012,18.88179]
[1777800763236,31.91,78443.14,0.0,0.18666,0.00012,18.88179]
[1777800764715,31.91,78443.49,0.0,0.18669,0.00012,18.8839]
[1777800765068,31.91,78443.49,0.0,0.18669,0.00012,18.8839]
[1777800765108,31.91,78443.49,0.0,0.18669,0.00012,18.8839]
[1777800765122,31.91,78443.49,0.0,0.18669,0.00012,18.8839]
[1777800765126,31.91,78443.49,0.0,0.18669,0.00012,18.8839]
[1777800766534,31.9,78443.49,0.0,0.18668,0.00012,18.88332]
[1777800766577,31.9,78443.49,0.0,0.18668,0.00012,18.88332]
[1777800766744,31.9,78443.49,0.0,0.18668,0.00012,18.88332]
[1777800767451,31.9,78444.09,0.0,0.18675,0.00012,18.88767]
[1777800767491,31.9,78444.09,0.0,0.18675,0.00012,18.88767]
[1777800767507,31.9,78444.09,0.0,0.18675,0.00012,18.88767]
[1777800769976,31.9,78444.09,0.0,0.18674,0.00012,18.88708]
[1777800770564,31.9,78444.45,0.0,0.18678,0.00012,18.88958]
[1777800776136,31.9,78444.76,0.0,0.18679,0.00012,18.89028]
[1777800776751,31.9,78444.76,0.0,0.18679,0.00012,18.89028]
[1777800776776,31.9,78444.76,0.0,0.18679,0.00012,18.89028]
[1777800776868,31.9,78444.76,0.0,0.18679,0.00012,18.89028]
[1777800782153,31.89,78447.11,0.0,0.18704,0.00012,18.9069]
[1777800788222,31.89,78453.42,0.0,0.18777,0.00012,18.9535]
[1777800793256,31.89,78449.3,0.0,0.18724,0.00012,18.91984]
[1777800798292,31.88,78443.83,0.0,0.18656,0.00012,18.87567]
[1777800803327,31.88,78444.34,0.0,0.18659,0.00012,18.87795]
[1777800804716,31.88,78444.47,0.0,0.1866,0.00012,18.8787]
[1777800804760,31.88,78444.47,0.0,0.1866,0.00012,18.8787]
[1777800804769,31.88,78444.47,0.0,0.1866,0.00012,18.8787]
[1777800805342,31.88,78444.77,0.0,0.18664,0.00012,18.88076]
[1777800806379,31.88,78443.95,0.0,0.18653,0.00012,18.87408]
[1777800807281,31.88,78443.95,0.0,0.18653,0.00012,18.87408]
[1777800807296,31.88,78443.95,0.0,0.18653,0.00012,18.87408]
[1777800807299,31.88,78443.95,0.0,0.18653,0.00012,18.87408]
[1777800807356,31.88,78440.99,0.0,0.18617,0.00012,18.85086]
[1777800808523,31.88,78440.5,0.0,0.18611,0.00012,18.84676]
[1777800808544,31.88,78440.5,0.0,0.18611,0.00012,18.84676]
[1777800809370,31.88,78438.61,0.0,0.18588,0.00012,18.83185]
[1777800814408,31.87,78440.24,0.0,0.18602,0.00012,18.83901]
[1777800817451,31.87,78440.6,0.0,0.18606,0.00012,18.84126]
[1777800817553,31.87,78440.6,0.0,0.18605,0.00012,18.841]
[1777800823978,31.87,78441.35,0.0,0.18613,0.00012,18.84601]
[1777800829511,31.87,78441.53,0.0,0.18612,0.00012,18.84528]
[1777800831505,31.87,78441.53,0.0,0.18612,0.00012,18.84528]
[1777800831633,31.87,78441.53,0.0,0.18612,0.00012,18.84528]
[1777800832326,31.86,78441.71,0.0,0.18613,0.00012,18.84609]
[1777800837724,31.86,78444.01,0.0,0.18639,0.00012,18.86289]
[1777800841778,31.86,78444.01,0.0,0.18638,0.00012,18.86226]
[1777800847880,31.86,78444.98,0.0,0.18647,0.00012,18.86849]
[1777800847971,31.86,78446.71,0.0,0.18668,0.00012,18.88168]
[1777800849423,31.86,78446.71,0.0,0.18667,0.00012,18.88145]
[1777800849911,31.86,78446.71,0.0,0.18667,0.00012,18.88145]
[1777800850325,31.86,78450.51,0.0,0.18712,0.00012,18.91033]
[1777800851944,31.86,78450.51,0.0,0.18712,0.00012,18.91033]
[1777800852060,31.86,78450.51,0.0,0.18712,0.00012,18.91033]
[1777800852161,31.85,78450.43,0.0,0.1871,0.00012,18.90917]
[1777800853959,31.85,78450.43,0.0,0.1871,0.00012,18.90917]
[1777800854060,31.85,78450.7,0.0,0.18713,0.00012,18.91099]
[1777800858016,31.85,78451.2,0.0,0.18718,0.00012,18.91402]
[1777800858056,31.85,78451.83,0.0,0.18725,0.00012,18.91862]
[1777800863835,31.85,78453.68,0.0,0.18745,0.00012,18.9314]
[1777800864096,31.85,78453.68,0.0,0.18745,0.00012,18.9314]
[1777800864176,31.85,78454.42,0.0,0.18753,0.00012,18.93648]
[1777800866131,31.85,78454.42,0.0,0.18753,0.00012,18.93648]
[1777800866167,31.85,78454.62,0.0,0.18754,0.00012,18.93737]
[1777800868356,31.85,78454.62,0.0,0.18754,0.00012,18.93737]
[1777800868393,31.84,78455.7,0.0,0.18766,0.00012,18.94506]
[1777800868894,31.84,78455.7,0.0,0.18766,0.00012,18.94506]
[1777800868920,31.84,78455.7,0.0,0.18766,0.00012,18.94506]
[1777800869214,31.84,78455.7,0.0,0.18766,0.00012,18.94506]
[1777800869228,31.84,78459.27,0.0,0.18808,0.00012,18.97231]
[1777800870204,31.84,78459.27,0.0,0.18808,0.00012,18.97231]
[1777800870270,31.84,78464.84,0.0,0.18875,0.00012,19.01496]
[1777800872663,31.84,78467.08,0.0,0.18898,0.00012,19.02777]
[1777800873126,31.84,78467.08,0.0,0.18898,0.00012,19.02777]
[1777800873213,31.84,78467.08,0.0,0.18898,0.00012,19.02777]
[1777800873227,31.84,78467.08,0.0,0.18898,0.00012,19.02777]
[1777800873246,31.84,78468.38,0.0,0.18912,0.00012,19.03691]
[1777800873586,31.84,78468.38,0.0,0.18912,0.00012,19.03691]
[1777800878315,31.84,78470.39,0.0,0.18934,0.00012,19.05103]
[1777800878404,31.84,78469.93,0.0,0.18927,0.00012,19.04655]
[1777800880329,31.84,78471.5,0.0,0.18946,0.00012,19.05869]
[1777800880426,31.83,78471.27,0.0,0.18942,0.00012,19.05636]
[1777800881100,31.83,78471.27,0.0,0.18942,0.00012,19.05636]
[1777800881111,31.83,78471.27,0.0,0.18942,0.00012,19.05636]
[1777800881137,31.83,78471.23,0.0,0.18942,0.00012,19.05578]
[1777800882368,31.83,78471.23,0.0,0.18942,0.00012,19.05578]
[1777800882445,31.83,78471.23,0.0,0.18942,0.00012,19.05578]
[1777800882885,31.83,78473.56,0.0,0.18969,0.00012,19.0735]
[1777800884392,31.83,78473.56,0.0,0.18969,0.00012,19.0735]
[1777800884900,31.83,78478.72,0.0,0.19031,0.00012,19.11276]
[1777800885476,31.83,78478.72,0.0,0.19031,0.00012,19.11276]
[1777800888444,31.83,78482.99,0.0,0.19082,0.00012,19.14529]
[1777800889435,31.83,78487.17,0.0,0.19132,0.00012,19.17708]
[1777800888929,31.83,78487.17,0.0,0.19132,0.00012,19.17708]
[1777800889812,31.83,78487.17,0.0,0.19132,0.00012,19.17708]
[1777800890013,31.83,78489.32,0.0,0.19158,0.00012,19.19341]
[1777800890471,31.83,78489.32,0.0,0.19158,0.00012,19.19341]
[1777800890944,31.83,78489.32,0.0,0.19157,0.00012,19.19317]
[1777800895978,31.83,78493.56,0.0,0.19207,0.00012,19.22468]
[1777800901359,31.82,78494.26,0.0,0.19214,0.00012,19.22914]
[1777800907085,31.82,78492.81,0.0,0.19194,0.00012,19.21668]
[1777800907866,31.82,78495.13,0.0,0.19222,0.00012,19.23422]
[1777800907911,31.82,78495.13,0.0,0.19222,0.00012,19.23422]
[1777800907929,31.82,78495.13,0.0,0.19222,0.00012,19.23422]
[1777800907931,31.82,78495.13,0.0,0.19222,0.00012,19.23422]
[1777800908507,31.82,78497.21,0.0,0.19247,0.00012,19.25024]
[1777800908554,31.82,78497.21,0.0,0.19247,0.00012,19.25024]
[1777800908748,31.82,78497.21,0.0,0.19247,0.00012,19.25024]
[1777800910264,31.82,78497.21,0.0,0.19247,0.00012,19.25024]
[1777800910303,31.82,78497.21,0.0,0.19247,0.00012,19.25024]
[1777800910316,31.82,78497.21,0.0,0.19247,0.00012,19.25024]
[1777800916634,31.82,78500.11,0.0,0.19282,0.00012,19.27234]
[1777800917953,31.82,78500.19,0.0,0.19283,0.00012,19.27286]
[1777800917983,31.82,78500.19,0.0,0.19283,0.00012,19.27286]
[1777800917991,31.82,78500.19,0.0,0.19283,0.00012,19.27286]
[1777800918068,31.82,78500.19,0.0,0.19283,0.00012,19.27286]
[1777800918914,31.82,78502.35,0.0,0.19309,0.00012,19.28942]
[1777800919147,31.82,78502.35,0.0,0.19309,0.00012,19.28942]
[1777800924177,31.82,78507.06,0.0,0.19366,0.00012,19.32512]
[1777800929423,31.82,78511.19,0.0,0.19416,0.00012,19.35637]
[1777800931074,31.82,78510.96,0.0,0.19413,0.00012,19.35442]
[1777800931175,31.82,78510.94,0.0,0.19409,0.00012,19.3502]
[1777800936265,31.82,78511.64,0.0,0.19418,0.00012,19.35539]
[1777800941296,31.82,78511.08,0.0,0.1941,0.00012,19.35077]
[1777800946332,31.81,78510.25,0.0,0.19399,0.00012,19.34388]
[1777800951367,31.81,78509.06,0.0,0.19384,0.00012,19.33412]
[1777800951852,31.81,78509.06,0.0,0.19384,0.00012,19.33412]
[1777800952374,31.81,78507.59,0.0,0.19366,0.00012,19.32267]
[1777800954739,31.8,78507.46,0.0,0.19355,0.00012,19.31625]
[1777800957460,31.79,78507.36,0.0,0.19345,0.00012,19.31012]
[1777800959488,31.78,78507.85,0.0,0.19342,0.00012,19.30853]
[1777800960568,31.77,78507.68,0.0,0.19331,0.00012,19.30189]
[1777800966472,31.75,78507.37,0.0,0.19314,0.00012,19.29092]
[1777800971508,31.75,78506.71,0.0,0.19303,0.00012,19.2845]
[1777800976543,31.74,78505.93,0.0,0.19291,0.00012,19.27713]
[1777800982587,31.74,78505.82,0.0,0.19287,0.00012,19.27464]
[1777800987909,31.74,78505.74,0.0,0.19285,0.00012,19.27292]
[1777800991959,31.74,78505.75,0.0,0.19283,0.00012,19.27187]
[1777800996008,31.73,78504.39,0.0,0.19262,0.00012,19.2562]
[1777800999389,31.73,78502.22,0.0,0.19234,0.00012,19.23889]
[1777800999490,31.73,78502.27,0.0,0.19234,0.00012,19.23857]
[1777801000520,31.73,78502.27,0.0,0.19234,0.00012,19.23857]
[1777801000607,31.73,78502.27,0.0,0.19233,0.00012,19.23811]
[1777801002331,31.73,78502.27,0.0,0.19233,0.00012,19.23811]
[1777801002432,31.73,78502.1,0.0,0.1923,0.00012,19.23648]
[1777801002971,31.73,78502.1,0.0,0.1923,0.00012,19.23648]
[1777801003029,31.73,78502.1,0.0,0.1923,0.00012,19.23648]
[1777801003093,31.73,78502.1,0.0,0.1923,0.00012,19.23648]
[1777801003146,31.73,78502.1,0.0,0.1923,0.00012,19.23648]
[1777801003179,31.73,78502.02,0.0,0.19229,0.00012,19.23586]
[1777801004113,31.73,78502.02,0.0,0.19229,0.00012,19.23586]
[1777801004439,31.73,78502.02,0.0,0.19229,0.00012,19.23586]
[1777801004540,31.73,78506.7,0.0,0.19285,0.00012,19.2712]
[1777801009775,31.72,78506.23,0.0,0.19277,0.00012,19.26593]
[1777801011484,31.72,78506.23,0.0,0.19277,0.00012,19.26593]
[1777801014517,31.72,78506.64,0.0,0.1928,0.00012,19.26815]
[1777801015142,31.72,78506.63,0.0,0.1928,0.00012,19.26775]
[1777801015405,31.72,78506.3,0.0,0.19274,0.00012,19.26456]
[1777801018299,31.72,78506.3,0.0,0.19274,0.00012,19.26456]
[1777801018400,31.72,78506.33,0.0,0.19274,0.00012,19.26415]
[1777801023430,31.72,78504.09,0.0,0.19245,0.00012,19.24585]
[1777801029070,31.71,78502.78,0.0,0.19225,0.00012,19.23357]
[1777801034922,31.71,78502.78,0.0,0.19223,0.00012,19.23204]
[1777801041148,31.71,78504.96,0.0,0.19247,0.00012,19.24737]
[1777801044685,31.7,78504.96,0.0,0.19245,0.00012,19.24645]
[1777801044690,31.7,78504.96,0.0,0.19245,0.00012,19.24645]
[1777801044744,31.7,78504.89,0.0,0.19243,0.00012,19.24472]
[1777801053078,31.7,78504.94,0.0,0.19237,0.00012,19.23902]
[1777801058113,31.69,78502.74,0.0,0.19208,0.00012,19.22059]
[1777801063149,31.69,78503.98,0.0,0.19221,0.00012,19.22892]
[1777801067016,31.69,78503.97,0.0,0.1922,0.00012,19.22833]
[1777801067263,31.69,78504.01,0.0,0.1922,0.00012,19.22814]
[1777801074309,31.68,78505.61,0.0,0.19236,0.00012,19.2385]
[1777801079345,31.68,78505.6,0.0,0.19234,0.00012,19.23716]
[1777801085387,31.68,78505.58,0.0,0.19231,0.00012,19.23552]
[1777801090421,31.68,78505.47,0.0,0.19228,0.00012,19.23345]
[1777801097129,31.67,78505.53,0.0,0.19227,0.00012,19.2332]
[1777801104520,31.67,78505.66,0.0,0.19225,0.00012,19.23161]
[1777801105317,31.67,78505.66,0.0,0.19225,0.00012,19.23161]
[1777801105342,31.67,78505.66,0.0,0.19225,0.00012,19.23161]
[1777801105356,31.67,78505.66,0.0,0.19225,0.00012,19.23161]
[1777801105359,31.67,78505.66,0.0,0.19225,0.00012,19.23161]
[1777801109673,31.67,78505.77,0.0,0.19225,0.00012,19.232]
[1777801109703,31.67,78505.38,0.0,0.19219,0.00012,19.2283]
[1777801111693,31.67,78505.38,0.0,0.19216,0.00012,19.2238]
[1777801113244,31.67,78504.83,0.0,0.19209,0.00012,19.21931]
[1777801113597,31.66,78506.35,0.0,0.19227,0.00012,19.23088]
[1777801116550,31.66,78506.05,0.0,0.19223,0.00012,19.22833]
[1777801116615,31.66,78506.12,0.0,0.19223,0.00012,19.22821]
[1777801117266,31.66,78506.12,0.0,0.19223,0.00012,19.22821]
[1777801117625,31.66,78506.12,0.0,0.19223,0.00012,19.22821]
[1777801122659,31.66,78509.83,0.0,0.19266,0.00012,19.25554]
[1777801127695,31.66,78510.21,0.0,0.19269,0.00012,19.25741]
[1777801130161,31.66,78510.1,0.0,0.19267,0.00012,19.25628]
[1777801130196,31.66,78511.86,0.0,0.19288,0.00012,19.26964]
[1777801135751,31.65,78506.78,0.0,0.19222,0.00012,19.22794]
[1777801137504,31.65,78506.78,0.0,0.19222,0.00012,19.22794]
[1777801137568,31.65,78509.11,0.0,0.1925,0.00012,19.24563]
[1777801137862,31.65,78509.11,0.0,0.1925,0.00012,19.24563]
[1777801137871,31.65,78509.11,0.0,0.1925,0.00012,19.24563]
[1777801138115,31.65,78509.11,0.0,0.1925,0.00012,19.24563]
[1777801138634,31.65,78510.07,0.0,0.19261,0.00012,19.25271]
[1777801140138,31.65,78510.26,0.0,0.19263,0.00012,19.25418]
[1777801145969,31.65,78511.97,0.0,0.19283,0.00012,19.26659]
[1777801146264,31.65,78511.97,0.0,0.19283,0.00012,19.26659]
[1777801148300,31.65,78513.11,0.0,0.19296,0.00012,19.27456]
[1777801148308,31.65,78513.11,0.0,0.19296,0.00012,19.27456]
[1777801150360,31.65,78517.33,0.0,0.19347,0.00012,19.3068]
[1777801151407,31.64,78516.73,0.0,0.19338,0.00012,19.30141]
[1777801154034,31.64,78518.6,0.0,0.1936,0.00012,19.3154]
[1777801154325,31.64,78518.6,0.0,0.1936,0.00012,19.3154]
[1777801154407,31.64,78518.6,0.0,0.1936,0.00012,19.3154]
[1777801154494,31.64,78518.6,0.0,0.1936,0.00012,19.3154]
[1777801154575,31.64,78518.83,0.0,0.19362,0.00012,19.31667]
[1777801155552,31.64,78528.4,0.0,0.19481,0.00012,19.39077]
[1777801155968,31.64,78539.13,0.0,0.19613,0.00012,19.47355]
[1777801157177,31.64,78539.13,0.0,0.19613,0.00012,19.47355]
[1777801157271,31.64,78539.18,0.0,0.19614,0.00012,19.47394]
[1777801158541,31.64,78539.18,0.0,0.19614,0.00012,19.47394]
[1777801159334,31.64,78538.58,0.0,0.19605,0.00012,19.4685]
[1777801159427,31.64,78535.97,0.0,0.19573,0.00012,19.44832]
[1777801159980,31.64,78535.97,0.0,0.19573,0.00012,19.44832]
[1777801160583,31.64,78535.28,0.0,0.19564,0.00012,19.44281]
[1777801162167,31.64,78536.63,0.0,0.19581,0.00012,19.45325]
[1777801162587,31.64,78537.64,0.0,0.19592,0.00012,19.46041]
[1777801162995,31.64,78537.64,0.0,0.19592,0.00012,19.46041]
[1777801163033,31.64,78537.64,0.0,0.19592,0.00012,19.46041]
[1777801163043,31.64,78537.46,0.0,0.1959,0.00012,19.45902]
[1777801167109,31.64,78539.4,0.0,0.19613,0.00012,19.47339]
[1777801167255,31.64,78541.77,0.0,0.19642,0.00012,19.49138]
[1777801168212,31.64,78541.77,0.0,0.19642,0.00012,19.49138]
[1777801168540,31.64,78541.77,0.0,0.19642,0.00012,19.49138]
[1777801168551,31.64,78541.77,0.0,0.19642,0.00012,19.49138]
[1777801168651,31.64,78541.77,0.0,0.19642,0.00012,19.49138]
[1777801168695,31.64,78541.77,0.0,0.19642,0.00012,19.49138]
[1777801168675,31.63,78545.63,0.0,0.19689,0.00012,19.52059]
[1777801169301,31.63,78545.63,0.0,0.19689,0.00012,19.52059]
[1777801169315,31.63,78545.63,0.0,0.19689,0.00012,19.52059]
[1777801169484,31.63,78559.77,0.0,0.19865,0.00013,19.62939]
[1777801170342,31.63,78559.77,0.0,0.19865,0.00013,19.62939]
[1777801171230,31.63,78559.36,0.0,0.1986,0.00013,19.62623]
[1777801171244,31.63,78559.36,0.0,0.1986,0.00013,19.62623]
[1777801171494,31.63,78556.64,0.0,0.19821,0.00013,19.60013]
[1777801173875,31.63,78557.35,0.0,0.19829,0.00013,19.60509]
[1777801174140,31.63,78557.35,0.0,0.19829,0.00013,19.60509]
[1777801174250,31.63,78557.35,0.0,0.19829,0.00013,19.60509]
[1777801174513,31.63,78557.35,0.0,0.19829,0.00013,19.60509]
[1777801174566,31.63,78568.89,0.0,0.19973,0.00013,19.69362]
[1777801175329,31.63,78568.89,0.0,0.19973,0.00013,19.69362]
[1777801175422,31.63,78583.77,0.0,0.2016,0.00013,19.80799]
[1777801176364,31.63,78583.77,0.0,0.2016,0.00013,19.80799]
[1777801176470,31.63,78582.65,0.0,0.20145,0.00013,19.79887]
[1777801178590,31.63,78582.65,0.0,0.20145,0.00013,19.79887]
[1777801182312,31.63,78585.39,0.0,0.20178,0.00013,19.81891]
[1777801182663,31.63,78585.39,0.0,0.20178,0.00013,19.81891]
[1777801182748,31.62,78585.65,0.0,0.20181,0.00013,19.82064]
[1777801183013,31.62,78585.65,0.0,0.20181,0.00013,19.82064]
[1777801183513,31.62,78585.65,0.0,0.20181,0.00013,19.82064]
[1777801183524,31.62,78585.65,0.0,0.20181,0.00013,19.82064]
[1777801183629,31.62,78585.65,0.0,0.20181,0.00013,19.82064]
[1777801183732,31.62,78585.65,0.0,0.20181,0.00013,19.82064]
[1777801183714,31.62,78579.38,0.0,0.20101,0.00013,19.77196]
[1777801184131,31.62,78579.38,0.0,0.20101,0.00013,19.77196]
[1777801184159,31.62,78579.38,0.0,0.20101,0.00013,19.77196]
[1777801184203,31.62,78567.36,0.0,0.1995,0.00013,19.67942]
[1777801184995,31.62,78567.36,0.0,0.1995,0.00013,19.67942]
[1777801185650,31.62,78567.36,0.0,0.1995,0.00013,19.67942]
[1777801185751,31.62,78561.76,0.0,0.19879,0.00013,19.63601]
[1777801187182,31.62,78561.76,0.0,0.19879,0.00013,19.63601]
[1777801187227,31.62,78562.48,0.0,0.19888,0.00013,19.64135]
[1777801190751,31.62,78579.37,0.0,0.20098,0.00013,19.77027]
[1777801195411,31.62,78577.85,0.0,0.20078,0.00013,19.75791]
[1777801195428,31.62,78577.78,0.0,0.20076,0.00013,19.75707]
[1777801196928,31.62,78577.78,0.0,0.20076,0.00013,19.75677]
[1777801196965,31.62,78577.78,0.0,0.20076,0.00013,19.75677]
[1777801196979,31.62,78577.78,0.0,0.20076,0.00013,19.75677]
[1777801198437,31.62,78579.95,0.0,0.20103,0.00013,19.77318]
[1777801198460,31.62,78579.95,0.0,0.20103,0.00013,19.77318]
[1777801201192,31.61,78584.2,0.0,0.20155,0.00013,19.80487]
[1777801201234,31.61,78584.2,0.0,0.20155,0.00013,19.80487]
[1777801201497,31.61,78584.2,0.0,0.20155,0.00013,19.80487]
[1777801203494,31.61,78583.62,0.0,0.20146,0.00013,19.79967]
[1777801203595,31.61,78583.42,0.0,0.20142,0.00013,19.79703]
[1777801204284,31.61,78583.42,0.0,0.20142,0.00013,19.79703]
[1777801204310,31.61,78583.42,0.0,0.20142,0.00013,19.79703]
[1777801204330,31.61,78583.42,0.0,0.20142,0.00013,19.79703]
[1777801207604,31.61,78581.87,0.0,0.20121,0.00013,19.78439]
[1777801207637,31.61,78581.87,0.0,0.20121,0.00013,19.78439]
[1777801207651,31.61,78581.87,0.0,0.20121,0.00013,19.78439]
[1777801207684,31.61,78581.87,0.0,0.20121,0.00013,19.78439]
[1777801207785,31.61,78578.41,0.0,0.20077,0.00013,19.75741]
[1777801208304,31.61,78578.41,0.0,0.20077,0.00013,19.75741]
[1777801208334,31.61,78578.41,0.0,0.20077,0.00013,19.75741]
[1777801208381,31.61,78570.84,0.0,0.19981,0.00013,19.6991]
[1777801209929,31.61,78570.84,0.0,0.19981,0.00013,19.69878]
[1777801209964,31.61,78570.84,0.0,0.19981,0.00013,19.69878]
[1777801210357,31.61,78564.92,0.0,0.19906,0.00013,19.65266]
[1777801210906,31.61,78564.92,0.0,0.19906,0.00013,19.65266]
[1777801211255,31.61,78564.92,0.0,0.19906,0.00013,19.65266]
[1777801211712,31.61,78564.92,0.0,0.19906,0.00013,19.65266]
[1777801211791,31.61,78564.92,0.0,0.19905,0.00013,19.65245]
[1777801212597,31.61,78565.09,0.0,0.19907,0.00013,19.65334]
[1777801213752,31.61,78565.09,0.0,0.19907,0.00013,19.65334]
[1777801214314,31.61,78565.06,0.0,0.19906,0.00013,19.65311]
[1777801215300,31.61,78565.06,0.0,0.19906,0.00013,19.65311]
[1777801215376,31.6,78560.11,0.0,0.19844,0.00013,19.61471]
[1777801215996,31.6,78560.11,0.0,0.19844,0.00013,19.61471]
[1777801216329,31.6,78560.11,0.0,0.19843,0.00013,19.61438]
[1777801221436,31.6,78561.88,0.0,0.19863,0.00013,19.62649]
[1777801223865,31.6,78561.56,0.0,0.19857,0.00013,19.62288]
[1777801224385,31.6,78561.56,0.0,0.19857,0.00013,19.62288]
[1777801227371,31.6,78561.72,0.0,0.19858,0.00013,19.62356]
[1777801227938,31.6,78562.05,0.0,0.19862,0.00013,19.62581]
[1777801232987,31.59,78559.57,0.0,0.19826,0.00013,19.60156]
[1777801233001,31.59,78559.57,0.0,0.19826,0.00013,19.60156]
[1777801233447,31.59,78559.57,0.0,0.19825,0.00013,19.60112]
[1777801235462,31.59,78549.8,0.0,0.19703,0.00012,19.52541]
[1777801240483,31.59,78548.89,0.0,0.1969,0.00012,19.51763]
[1777801246453,31.59,78552.03,0.0,0.19728,0.00012,19.54077]
[1777801251478,31.59,78550.19,0.0,0.19703,0.00012,19.52579]
[1777801256506,31.59,78549.85,0.0,0.19698,0.00012,19.52255]
[1777801260780,31.58,78544.78,0.0,0.19633,0.00012,19.48246]
[1777801262481,31.58,78543.98,0.0,0.19623,0.00012,19.47592]
[1777801262501,31.58,78543.98,0.0,0.19623,0.00012,19.47592]
[1777801262651,31.58,78543.25,0.0,0.19614,0.00012,19.47027]
[1777801265920,31.58,78541.8,0.0,0.19595,0.00012,19.45837]
[1777801265949,31.58,78541.8,0.0,0.19595,0.00012,19.45837]
[1777801265991,31.58,78541.78,0.0,0.19594,0.00012,19.45821]
[1777801271714,31.58,78539.23,0.0,0.19561,0.00012,19.43759]
[1777801276683,31.58,78538.95,0.0,0.19557,0.00012,19.43489]
[1777801276774,31.58,78536.8,0.0,0.1953,0.00012,19.41788]
[1777801281831,31.58,78534.91,0.0,0.19505,0.00012,19.40237]
[1777801288836,31.57,78532.65,0.0,0.19475,0.00012,19.3841]
[1777801289840,31.57,78532.64,0.0,0.19475,0.00012,19.38356]
[1777801290899,31.57,78535.19,0.0,0.19506,0.00012,19.40318]
[1777801296888,31.57,78533.47,0.0,0.1948,0.00012,19.38466]
[1777801301924,31.57,78531.34,0.0,0.19452,0.00012,19.36716]
[1777801305055,31.57,78531.33,0.0,0.19452,0.00012,19.36708]
[1777801305156,31.57,78531.1,0.0,0.19448,0.00012,19.36498]
[1777801310156,31.57,78530.63,0.0,0.19441,0.00012,19.3607]
[1777801315184,31.56,78530.11,0.0,0.19433,0.00012,19.35573]
[1777801320209,31.56,78530.16,0.0,0.19433,0.00012,19.35534]
[1777801325222,31.56,78530.1,0.0,0.19431,0.00012,19.3541]
[1777801325848,31.56,78530.1,0.0,0.19431,0.00012,19.3541]
[1777801325887,31.56,78530.1,0.0,0.19431,0.00012,19.35394]
[1777801330905,31.56,78526.1,0.0,0.1938,0.00012,19.32229]
[1777801335927,31.56,78524.86,0.0,0.19362,0.00012,19.31084]
[1777801340929,31.55,78523.38,0.0,0.19342,0.00012,19.29826]
[1777801345944,31.55,78521.7,0.0,0.19319,0.00012,19.28387]
[1777801349085,31.55,78521.87,0.0,0.19319,0.00012,19.28441]
[1777801349116,31.55,78521.87,0.0,0.19319,0.00012,19.28441]
[1777801349130,31.55,78521.87,0.0,0.19319,0.00012,19.28441]
[1777801354157,31.55,78521.99,0.0,0.19316,0.00012,19.27997]
[1777801355845,31.55,78521.99,0.0,0.19315,0.00012,19.27971]
[1777801355873,31.55,78521.99,0.0,0.19315,0.00012,19.27971]
[1777801356499,31.55,78522.03,0.0,0.19316,0.00012,19.27976]
[1777801356525,31.55,78522.03,0.0,0.19316,0.00012,19.27976]
[1777801362467,31.54,78522.0,0.0,0.19313,0.00012,19.2782]
[1777801369681,31.54,78521.44,0.0,0.19304,0.00012,19.27255]
[1777801375261,31.53,78518.76,0.0,0.19267,0.00012,19.24943]
[1777801375547,31.53,78506.15,0.0,0.19112,0.00012,19.15126]
[1777801376217,31.53,78506.15,0.0,0.19112,0.00012,19.15126]
[1777801376330,31.53,78506.15,0.0,0.19112,0.00012,19.15126]
[1777801376347,31.53,78506.15,0.0,0.19112,0.00012,19.15126]
[1777801376379,31.53,78506.15,0.0,0.19112,0.00012,19.15126]
[1777801376454,31.53,78506.15,0.0,0.19112,0.00012,19.15103]
[1777801376979,31.53,78506.15,0.0,0.19112,0.00012,19.15103]
[1777801377008,31.53,78506.15,0.0,0.19112,0.00012,19.15103]
[1777801377830,31.53,78506.25,0.0,0.19112,0.00012,19.15129]
[1777801382901,31.53,78505.04,0.0,0.19095,0.00012,19.14054]
[1777801384295,31.53,78505.04,0.0,0.19095,0.00012,19.14054]
[1777801384506,31.53,78505.54,0.0,0.19101,0.00012,19.14417]
[1777801389541,31.53,78509.64,0.0,0.19149,0.00012,19.17465]
[1777801392889,31.53,78510.24,0.0,0.19155,0.00012,19.17881]
[1777801392956,31.52,78510.71,0.0,0.1916,0.00012,19.18195]
[1777801394435,31.52,78518.73,0.0,0.19258,0.00012,19.24413]
[1777801394477,31.52,78518.73,0.0,0.19258,0.00012,19.24413]
[1777801396453,31.52,78518.73,0.0,0.19258,0.00012,19.24413]
[1777801401686,31.52,78520.34,0.0,0.19274,0.00012,19.25405]
[1777801403463,31.52,78520.34,0.0,0.19274,0.00012,19.25405]
[1777801408681,31.51,78520.5,0.0,0.19272,0.00012,19.25294]
[1777801412983,31.51,78520.71,0.0,0.1927,0.00012,19.24953]
[1777801413027,31.51,78520.71,0.0,0.1927,0.00012,19.24953]
[1777801413043,31.51,78520.71,0.0,0.1927,0.00012,19.24953]
[1777801414182,31.51,78520.71,0.0,0.1927,0.00012,19.2492]
[1777801414218,31.51,78520.71,0.0,0.1927,0.00012,19.2492]
[1777801414732,31.51,78520.71,0.0,0.1927,0.00012,19.2492]
[1777801420765,31.51,78521.88,0.0,0.1928,0.00012,19.2557]
[1777801425799,31.5,78521.14,0.0,0.19268,0.00012,19.24834]
[1777801427113,31.5,78520.64,0.0,0.19261,0.00012,19.24413]
[1777801427145,31.5,78520.64,0.0,0.19261,0.00012,19.24413]
[1777801427167,31.5,78520.64,0.0,0.19261,0.00012,19.24413]
[1777801427992,31.5,78520.64,0.0,0.19261,0.00012,19.24413]
[1777801428030,31.5,78520.77,0.0,0.19263,0.00012,19.24515]
[1777801428929,31.5,78520.77,0.0,0.19263,0.00012,19.24515]
[1777801429370,31.5,78520.77,0.0,0.19263,0.00012,19.24484]
[1777801429413,31.5,78520.77,0.0,0.19263,0.00012,19.24484]
[1777801429427,31.5,78520.77,0.0,0.19263,0.00012,19.24484]
[1777801434863,31.5,78520.76,0.0,0.19259,0.00012,19.24263]
[1777801440586,31.49,78516.85,0.0,0.19209,0.00012,19.21101]
[1777801448322,31.49,78517.34,0.0,0.19212,0.00012,19.21321]
[1777801455000,31.48,78517.45,0.0,0.19209,0.00012,19.21134]
[1777801460574,31.48,78517.8,0.0,0.19213,0.00012,19.21407]
[1777801461405,31.48,78517.8,0.0,0.19211,0.00012,19.21242]
[1777801461421,31.48,78517.8,0.0,0.19211,0.00012,19.21242]
[1777801463425,31.48,78517.8,0.0,0.1921,0.00012,19.21188]
[1777801463438,31.48,78517.8,0.0,0.1921,0.00012,19.21188]
[1777801467476,31.48,78517.97,0.0,0.1921,0.00012,19.21211]
[1777801467505,31.48,78517.97,0.0,0.1921,0.00012,19.21211]
[1777801468095,31.48,78517.97,0.0,0.1921,0.00012,19.21183]
[1777801474526,31.48,78518.09,0.0,0.19206,0.00012,19.20761]
[1777801474540,31.47,78517.99,0.0,0.19204,0.00012,19.20628]
[1777801479577,31.47,78516.81,0.0,0.19188,0.00012,19.19603]
[1777801480896,31.47,78515.61,0.0,0.19173,0.00012,19.18641]
[1777801480918,31.47,78515.61,0.0,0.19173,0.00012,19.18641]
[1777801485823,31.47,78510.34,0.0,0.19105,0.00012,19.14378]
[1777801489827,31.47,78510.73,0.0,0.19109,0.00012,19.1461]
[1777801491927,31.47,78511.41,0.0,0.19117,0.00012,19.15092]
[1777801493873,31.46,78511.41,0.0,0.19116,0.00012,19.15044]
[1777801498386,31.46,78512.25,0.0,0.19123,0.00012,19.155]
[1777801498410,31.46,78512.16,0.0,0.19121,0.00012,19.15386]
[1777801504347,31.45,78511.66,0.0,0.19111,0.00012,19.14743]
[1777801509382,31.45,78509.99,0.0,0.19087,0.00012,19.13247]
[1777801514419,31.45,78510.31,0.0,0.19088,0.00012,19.13321]
[1777801519453,31.44,78510.39,0.0,0.19086,0.00012,19.13214]
[1777801526338,31.44,78510.42,0.0,0.19085,0.00012,19.13138]
[1777801526503,31.44,78510.42,0.0,0.19083,0.00012,19.13008]
[1777801531538,31.43,78510.18,0.0,0.19075,0.00012,19.12255]
[1777801536574,31.43,78510.43,0.0,0.19075,0.00012,19.12298]
[1777801538202,31.43,78510.23,0.0,0.19072,0.00012,19.12112]
[1777801538231,31.43,78510.23,0.0,0.19072,0.00012,19.12112]
[1777801547651,31.43,78509.17,0.0,0.19055,0.00012,19.10991]
[1777801551251,31.42,78505.03,0.0,0.19002,0.00012,19.07667]
[1777801551282,31.42,78505.03,0.0,0.19002,0.00012,19.07667]
[1777801551808,31.42,78505.03,0.0,0.19002,0.00012,19.07667]
[1777801552039,31.42,78503.82,0.0,0.18986,0.00012,19.06667]
[1777801552740,31.42,78503.82,0.0,0.18986,0.00012,19.06667]
[1777801553460,31.42,78499.77,0.0,0.18937,0.00012,19.03497]
[1777801553484,31.42,78499.77,0.0,0.18937,0.00012,19.03497]
[1777801553489,31.42,78499.77,0.0,0.18937,0.00012,19.03497]
[1777801553526,31.42,78499.77,0.0,0.18937,0.00012,19.03497]
[1777801553561,31.42,78499.77,0.0,0.18937,0.00012,19.03497]
[1777801554696,31.42,78499.77,0.0,0.18936,0.00012,19.03472]
[1777801554781,31.42,78499.77,0.0,0.18936,0.00012,19.03472]
[1777801554789,31.42,78499.77,0.0,0.18936,0.00012,19.03472]
[1777801557901,31.42,78494.62,0.0,0.18872,0.00012,18.9938]
[1777801557911,31.42,78494.62,0.0,0.18872,0.00012,18.9938]
[1777801563764,31.42,78493.82,0.0,0.18861,0.00012,18.98663]
[1777801570812,31.42,78493.86,0.0,0.1886,0.00012,18.98621]
[1777801575848,31.42,78494.91,0.0,0.18873,0.00012,18.994]
[1777801580883,31.42,78495.4,0.0,0.18878,0.00012,18.99756]
[1777801585917,31.42,78495.54,0.0,0.18879,0.00012,18.99845]
[1777801590953,31.41,78493.45,0.0,0.18854,0.00012,18.98196]
[1777801595987,31.42,78493.96,0.0,0.18857,0.00012,18.98197]
[1777801597157,31.42,78493.96,0.0,0.18857,0.00012,18.98197]
[1777801597418,31.42,78494.07,0.0,0.18859,0.00012,18.98286]
[1777801603091,31.42,78493.64,0.0,0.18854,0.00012,18.97967]
[1777801609080,31.42,78493.0,0.0,0.18846,0.00012,18.97494]
[1777801611583,31.42,78492.98,0.0,0.18846,0.00012,18.97489]
[1777801617399,31.42,78492.75,0.0,0.18844,0.00012,18.97327]
[1777801620555,31.42,78491.98,0.0,0.18835,0.00012,18.96765]
[1777801621850,31.42,78491.84,0.0,0.18833,0.00012,18.96663]
[1777801627093,31.42,78491.72,0.0,0.18833,0.00012,18.96612]
[1777801627889,31.42,78492.83,0.0,0.18846,0.00012,18.9749]
[1777801627903,31.42,78492.83,0.0,0.18846,0.00012,18.9749]
[1777801633302,31.42,78494.13,0.0,0.18863,0.00012,18.98555]
[1777801639236,31.42,78492.85,0.0,0.18848,0.00012,18.9758]
[1777801645331,31.42,78501.15,0.0,0.1895,0.00012,19.0414]
[1777801648944,31.42,78500.95,0.0,0.18948,0.00012,19.03984]
[1777801649592,31.42,78500.72,0.0,0.18945,0.00012,19.03805]
[1777801649618,31.42,78500.72,0.0,0.18945,0.00012,19.03805]
[1777801650278,31.42,78500.49,0.0,0.18942,0.00012,19.03625]
[1777801650596,31.42,78500.49,0.0,0.18942,0.00012,19.03625]
[1777801650619,31.42,78500.49,0.0,0.18942,0.00012,19.03625]
[1777801650630,31.42,78500.49,0.0,0.18942,0.00012,19.03625]
[1777801652274,31.42,78500.36,0.0,0.18938,0.00012,19.03119]
[1777801652295,31.42,78500.36,0.0,0.18938,0.00012,19.03119]
[1777801654337,31.42,78500.08,0.0,0.18934,0.00012,19.02902]
[1777801657446,31.42,78499.83,0.0,0.18931,0.00012,19.02711]
[1777801657456,31.42,78499.83,0.0,0.18931,0.00012,19.02711]
[1777801657462,31.42,78499.83,0.0,0.18931,0.00012,19.02711]
[1777801658919,31.42,78499.56,0.0,0.18928,0.00012,19.02502]
[1777801660414,31.42,78499.13,0.0,0.18923,0.00012,19.02169]
[1777801661451,31.42,78499.13,0.0,0.18923,0.00012,19.02171]
[1777801661473,31.42,78499.13,0.0,0.18923,0.00012,19.02171]
[1777801661486,31.42,78499.13,0.0,0.18923,0.00012,19.02171]
[1777801662199,31.42,78499.13,0.0,0.18923,0.00012,19.02171]
[1777801662216,31.42,78499.13,0.0,0.18923,0.00012,19.02171]
[1777801662459,31.42,78498.98,0.0,0.18921,0.00012,19.02056]
[1777801666505,31.42,78498.98,0.0,0.18921,0.00012,19.02061]
[1777801666701,31.42,78498.89,0.0,0.1892,0.00012,19.01997]
[1777801667809,31.42,78498.89,0.0,0.1892,0.00012,19.01997]
[1777801667827,31.42,78498.89,0.0,0.1892,0.00012,19.01997]
[1777801667840,31.42,78498.89,0.0,0.1892,0.00012,19.01997]
[1777801673581,31.42,78498.08,0.0,0.18911,0.00012,19.01381]
[1777801676653,31.42,78498.08,0.0,0.18911,0.00012,19.01384]
[1777801676752,31.42,78497.96,0.0,0.18909,0.00012,19.01295]
[1777801681592,31.42,78498.15,0.0,0.18912,0.00012,19.01452]
[1777801681601,31.42,78498.15,0.0,0.18912,0.00012,19.01452]
[1777801681616,31.42,78498.15,0.0,0.18912,0.00012,19.01452]
[1777801681632,31.42,78498.15,0.0,0.18912,0.00012,19.01452]
[1777801682796,31.42,78501.11,0.0,0.18948,0.00012,19.03775]
[1777801687922,31.42,78510.03,0.0,0.19057,0.00012,19.10721]
[1777801693668,31.42,78507.93,0.0,0.1903,0.00012,19.09025]
[1777801698987,31.42,78506.92,0.0,0.19018,0.00012,19.08202]
[1777801704747,31.42,78508.53,0.0,0.19037,0.00012,19.0943]
[1777801710234,31.42,78507.75,0.0,0.19027,0.00012,19.08794]
[1777801715789,31.42,78505.96,0.0,0.19001,0.00012,19.06946]
[1777801721866,31.42,78504.74,0.0,0.18986,0.00012,19.0595]
[1777801731772,31.42,78504.56,0.0,0.18983,0.00012,19.05793]
[1777801731851,31.42,78504.56,0.0,0.18983,0.00012,19.05793]
[1777801736413,31.42,78504.16,0.0,0.18977,0.00012,19.05428]
[1777801737220,31.42,78504.16,0.0,0.18977,0.00012,19.05428]
[1777801740171,31.42,78503.0,0.0,0.18963,0.00012,19.04505]
[1777801740174,31.42,78503.0,0.0,0.18963,0.00012,19.04492]
[1777801741042,31.42,78503.0,0.0,0.18963,0.00012,19.04492]
[1777801741143,31.42,78503.0,0.0,0.18963,0.00012,19.04487]
[1777801747804,31.42,78503.0,0.0,0.18962,0.00012,19.0447]
[1777801754161,31.41,78501.67,0.0,0.18945,0.00012,19.03396]
[1777801757915,31.41,78501.67,0.0,0.18945,0.00012,19.03396]
[1777801757927,31.41,78501.67,0.0,0.18945,0.00012,19.03396]
[1777801763115,31.41,78501.58,0.0,0.18944,0.00012,19.03299]
[1777801769001,31.41,78500.75,0.0,0.18933,0.00012,19.02632]
[1777801770476,31.41,78500.77,0.0,0.18934,0.00012,19.0264]
[1777801778260,31.41,78500.67,0.0,0.18929,0.00012,19.02127]
[1777801784301,31.41,78500.71,0.0,0.18929,0.00012,19.02125]
[1777801790074,31.41,78501.17,0.0,0.18934,0.00012,19.02464]
[1777801790343,31.41,78501.17,0.0,0.18934,0.00012,19.02453]
[1777801791419,31.41,78501.81,0.0,0.18942,0.00012,19.02949]
[1777801792812,31.41,78502.76,0.0,0.18953,0.00012,19.03687]
[1777801793185,31.41,78502.76,0.0,0.18953,0.00012,19.03687]
[1777801793364,31.41,78504.71,0.0,0.18977,0.00012,19.05206]
[1777801798400,31.41,78503.49,0.0,0.18961,0.00012,19.04198]
[1777801802960,31.41,78502.56,0.0,0.18949,0.00012,19.03436]
[1777801803045,31.41,78500.82,0.0,0.18928,0.00012,19.02062]
[1777801808471,31.41,78501.04,0.0,0.18929,0.00012,19.02164]
[1777801814514,31.41,78501.46,0.0,0.18933,0.00012,19.02414]
[1777801819549,31.4,78501.18,0.0,0.18929,0.00012,19.02122]
[1777801825165,31.4,78501.74,0.0,0.18935,0.00012,19.025]
[1777801830357,31.4,78501.94,0.0,0.18936,0.00012,19.02608]
[1777801838008,31.4,78502.25,0.0,0.18935,0.00012,19.02316]
[1777801842482,31.4,78502.39,0.0,0.18935,0.00012,19.02311]
[1777801842507,31.4,78502.39,0.0,0.18935,0.00012,19.02311]
[1777801842709,31.4,78502.39,0.0,0.18935,0.00012,19.02294]
[1777801844419,31.4,78502.39,0.0,0.18935,0.00012,19.02294]
[1777801844724,31.4,78501.0,0.0,0.18917,0.00012,19.01171]
[1777801850765,31.39,78500.85,0.0,0.18914,0.00012,19.00961]
[1777801856586,31.39,78501.1,0.0,0.18916,0.00012,19.011]
[1777801857291,31.39,78501.1,0.0,0.18916,0.00012,19.011]
[1777801858438,31.39,78501.1,0.0,0.18915,0.00012,19.01058]
[1777801858511,31.39,78501.12,0.0,0.18915,0.00012,19.0106]
[1777801864049,31.39,78501.52,0.0,0.18919,0.00012,19.01309]
[1777801868105,31.39,78505.3,0.0,0.18965,0.00012,19.0424]
[1777801868114,31.39,78505.3,0.0,0.18965,0.00012,19.0424]
[1777801868599,31.39,78506.56,0.0,0.1898,0.00012,19.05178]
[1777801868893,31.39,78506.56,0.0,0.1898,0.00012,19.05178]
[1777801872432,31.39,78509.29,0.0,0.19013,0.00012,19.0728]
[1777801872920,31.39,78509.16,0.0,0.1901,0.00012,19.07115]
[1777801877505,31.38,78512.33,0.0,0.19047,0.00012,19.09498]
[1777801878321,31.38,78512.33,0.0,0.19047,0.00012,19.09498]
[1777801884901,31.38,78511.14,0.0,0.19031,0.00012,19.08453]
[1777801885497,31.38,78509.88,0.0,0.19014,0.00012,19.07381]
[1777801886011,31.38,78509.88,0.0,0.19014,0.00012,19.07352]
[1777801891542,31.38,78509.35,0.0,0.19005,0.00012,19.06787]
[1777801897134,31.37,78507.83,0.0,0.1898,0.00012,19.05005]
[1777801903134,31.37,78512.53,0.0,0.19035,0.00012,19.08496]
[1777801908169,31.37,78514.11,0.0,0.19051,0.00012,19.09534]
[1777801913205,31.36,78514.02,0.0,0.19047,0.00012,19.09286]
[1777801918238,31.36,78513.46,0.0,0.19037,0.00012,19.08668]
[1777801924192,31.35,78513.32,0.0,0.19033,0.00012,19.08413]
[1777801929315,31.35,78518.37,0.0,0.19091,0.00012,19.12113]
[1777801935423,31.34,78519.79,0.0,0.19105,0.00012,19.12997]
[1777801941400,31.34,78519.79,0.0,0.19101,0.00012,19.12769]
[1777801946434,31.34,78523.07,0.0,0.19139,0.00012,19.15149]
[1777801951469,31.33,78523.78,0.0,0.19142,0.00012,19.15107]
[1777801958518,31.33,78523.83,0.0,0.19138,0.00012,19.14883]
[1777801958613,31.33,78523.83,0.0,0.19138,0.00012,19.14883]
[1777801958621,31.33,78523.83,0.0,0.19138,0.00012,19.14883]
[1777801959526,31.33,78524.95,0.0,0.19151,0.00012,19.15723]
[1777801964561,31.32,78526.36,0.0,0.19167,0.00012,19.16722]
[1777801969596,31.32,78526.14,0.0,0.19162,0.00012,19.16443]
[1777801974631,31.32,78527.42,0.0,0.19177,0.00012,19.17341]
[1777801981681,31.32,78527.52,0.0,0.19175,0.00012,19.1727]
[1777801990566,31.31,78530.06,0.0,0.19206,0.00012,19.19174]
[1777801990607,31.31,78529.32,0.0,0.19194,0.00012,19.18478]
[1777801991507,31.31,78529.32,0.0,0.19194,0.00012,19.18478]
[1777801992109,31.31,78529.32,0.0,0.19194,0.00012,19.18478]
[1777801992430,31.31,78538.49,0.0,0.19308,0.00012,19.25615]
[1777801997794,31.31,78539.09,0.0,0.19313,0.00012,19.25933]
[1777801998930,31.31,78539.09,0.0,0.19313,0.00012,19.25933]
[1777801998949,31.31,78539.09,0.0,0.19313,0.00012,19.25933]
[1777801999182,31.31,78539.09,0.0,0.19313,0.00012,19.25933]
[1777801999283,31.31,78539.11,0.0,0.19312,0.00012,19.25887]
[1777802000962,31.31,78539.11,0.0,0.19312,0.00012,19.25887]
[1777802000967,31.31,78539.11,0.0,0.19312,0.00012,19.25887]
[1777802003841,31.3,78540.45,0.0,0.19328,0.00012,19.26874]
[1777802003942,31.3,78537.0,0.0,0.19284,0.00012,19.24109]
[1777802005176,31.3,78537.0,0.0,0.19284,0.00012,19.24109]
[1777802005275,31.3,78533.81,0.0,0.19243,0.00012,19.21578]
[1777802006053,31.3,78533.81,0.0,0.19243,0.00012,19.21578]
[1777802006153,31.3,78532.99,0.0,0.19233,0.00012,19.20907]
[1777802007358,31.3,78532.99,0.0,0.19233,0.00012,19.20907]
[1777802007459,31.3,78533.74,0.0,0.19241,0.00012,19.21444]
[1777802007931,31.3,78533.74,0.0,0.19241,0.00012,19.21444]
[1777802007944,31.3,78533.74,0.0,0.19241,0.00012,19.21444]
[1777802007948,31.3,78533.74,0.0,0.19241,0.00012,19.21444]
[1777802008107,31.3,78533.74,0.0,0.19241,0.00012,19.21444]
[1777802008122,31.3,78534.62,0.0,0.19252,0.00012,19.22134]
[1777802012779,31.3,78535.87,0.0,0.19266,0.00012,19.23034]
[1777802012897,31.3,78536.49,0.0,0.1927,0.00012,19.23057]
[1777802015802,31.3,78538.09,0.0,0.19289,0.00012,19.24253]
[1777802016555,31.3,78538.09,0.0,0.19289,0.00012,19.24253]
[1777802015919,31.3,78533.35,0.0,0.1923,0.00012,19.20508]
[1777802016925,31.3,78533.62,0.0,0.19233,0.00012,19.20694]
[1777802017983,31.3,78533.62,0.0,0.19233,0.00012,19.20694]
[1777802018084,31.3,78533.42,0.0,0.1923,0.00012,19.20511]
[1777802018670,31.3,78533.42,0.0,0.1923,0.00012,19.20511]
[1777802019501,31.29,78532.37,0.0,0.19216,0.00012,19.19635]
[1777802021400,31.29,78532.37,0.0,0.19216,0.00012,19.19635]
[1777802021404,31.29,78532.13,0.0,0.19212,0.00012,19.19398]
[1777802022262,31.29,78532.13,0.0,0.19212,0.00012,19.19398]
[1777802022363,31.29,78531.97,0.0,0.1921,0.00012,19.19248]
[1777802028006,31.29,78531.51,0.0,0.19202,0.00012,19.18767]
[1777802028939,31.29,78531.51,0.0,0.19202,0.00012,19.18767]
[1777802029424,31.29,78531.51,0.0,0.19202,0.00012,19.18767]
[1777802030013,31.29,78531.02,0.0,0.19195,0.00012,19.18336]
[1777802030117,31.29,78531.02,0.0,0.19195,0.00012,19.18336]
[1777802030315,31.29,78531.02,0.0,0.19195,0.00012,19.18336]
[1777802030553,31.29,78530.88,0.0,0.19192,0.00012,19.18164]
[1777802031535,31.29,78530.88,0.0,0.19192,0.00012,19.18164]
[1777802031541,31.29,78517.25,0.0,0.19024,0.00012,19.07465]
[1777802033256,31.29,78517.25,0.0,0.19024,0.00012,19.07465]
[1777802033266,31.29,78517.25,0.0,0.19024,0.00012,19.07465]
[1777802033563,31.29,78513.18,0.0,0.18972,0.00012,19.04219]
[1777802039080,31.28,78513.2,0.0,0.18971,0.00012,19.04125]
[1777802045123,31.28,78514.19,0.0,0.18981,0.00012,19.04772]
[1777802050158,31.28,78514.32,0.0,0.18981,0.00012,19.04763]
[1777802055193,31.28,78514.67,0.0,0.18983,0.00012,19.04927]
[1777802062242,31.27,78514.64,0.0,0.18981,0.00012,19.04751]
[1777802066790,31.27,78521.19,0.0,0.1906,0.00012,19.09783]
[1777802067277,31.27,78521.19,0.0,0.1906,0.00012,19.09783]
[1777802074326,31.27,78521.58,0.0,0.19059,0.00012,19.09499]
[1777802077342,31.27,78523.72,0.0,0.19084,0.00012,19.11103]
[1777802077385,31.27,78523.38,0.0,0.19079,0.00012,19.10811]
[1777802086491,31.26,78523.53,0.0,0.19077,0.00012,19.1071]
[1777802092451,31.26,78523.6,0.0,0.19076,0.00012,19.10625]
[1777802100628,31.26,78523.95,0.0,0.19079,0.00012,19.10809]
[1777802102438,31.25,78524.24,0.0,0.19081,0.00012,19.10923]
[1777802111582,31.25,78524.35,0.0,0.19078,0.00012,19.10787]
[1777802117626,31.25,78525.15,0.0,0.19086,0.00012,19.11283]
[1777802122662,31.24,78524.84,0.0,0.19081,0.00012,19.1093]
[1777802128704,31.24,78523.3,0.0,0.1906,0.00012,19.096]
[1777802130927,31.24,78523.37,0.0,0.1906,0.00012,19.09621]
[1777802137299,31.24,78523.58,0.0,0.19058,0.00012,19.09315]
[1777802137328,31.24,78523.58,0.0,0.19058,0.00012,19.09315]
[1777802137339,31.24,78523.58,0.0,0.19058,0.00012,19.09315]
[1777802142802,31.24,78524.34,0.0,0.19066,0.00012,19.09799]
[1777802145119,31.24,78524.34,0.0,0.19066,0.00012,19.09799]
[1777802145152,31.24,78524.34,0.0,0.19066,0.00012,19.09799]
[1777802145215,31.24,78524.34,0.0,0.19066,0.00012,19.09799]
[1777802148673,31.24,78523.35,0.0,0.19053,0.00012,19.08963]
[1777802149470,31.24,78531.93,0.0,0.19159,0.00012,19.15665]
[1777802154888,31.23,78530.85,0.0,0.19143,0.00012,19.14688]
[1777802159034,31.23,78530.43,0.0,0.19137,0.00012,19.14305]
[1777802159461,31.23,78530.43,0.0,0.19137,0.00012,19.14305]
[1777802159518,31.23,78530.43,0.0,0.19137,0.00012,19.14305]
[1777802159530,31.23,78530.43,0.0,0.19137,0.00012,19.14305]
[1777802160735,31.23,78530.43,0.0,0.19136,0.00012,19.14226]
[1777802161498,31.23,78530.43,0.0,0.19135,0.00012,19.142]
[1777802163456,31.23,78530.43,0.0,0.19135,0.00012,19.14174]
[1777802163469,31.23,78530.43,0.0,0.19135,0.00012,19.14174]
[1777802172006,31.22,78526.49,0.0,0.19082,0.00012,19.10808]
[1777802176393,31.22,78522.63,0.0,0.19033,0.00012,19.07718]
[1777802176478,31.22,78521.98,0.0,0.19024,0.00012,19.0713]
[1777802177172,31.22,78521.98,0.0,0.19024,0.00012,19.0713]
[1777802177183,31.22,78521.61,0.0,0.19019,0.00012,19.06839]
[1777802178517,31.22,78521.61,0.0,0.19019,0.00012,19.06839]
[1777802178601,31.22,78521.61,0.0,0.19018,0.00012,19.06788]
[1777802187194,31.22,78520.65,0.0,0.19003,0.00012,19.0583]
[1777802189064,31.22,78520.65,0.0,0.19003,0.00012,19.0583]
[1777802190000,31.22,78520.65,0.0,0.19002,0.00012,19.05781]
[1777802196860,31.21,78515.67,0.0,0.18935,0.00012,19.01305]
[1777802196876,31.21,78515.67,0.0,0.18935,0.00012,19.01305]
[1777802196886,31.21,78515.67,0.0,0.18935,0.00012,19.01305]
[1777802196891,31.21,78515.67,0.0,0.18935,0.00012,19.01305]
[1777802197860,31.21,78515.8,0.0,0.18936,0.00012,19.01365]
[1777802198120,31.21,78515.8,0.0,0.18936,0.00012,19.01365]
[1777802203188,31.21,78516.17,0.0,0.18939,0.00012,19.01571]
[1777802203226,31.21,78516.17,0.0,0.18939,0.00012,19.01571]
[1777802212460,31.21,78516.17,0.0,0.18937,0.00012,19.01418]
[1777802218328,31.2,78515.91,0.0,0.1893,0.00012,19.00991]
[1777802225393,31.2,78515.04,0.0,0.18918,0.00012,19.00198]
[1777802228639,31.2,78515.04,0.0,0.18916,0.00012,19.00093]
[1777802235447,31.19,78515.5,0.0,0.18919,0.00012,19.0031]
[1777802242498,31.19,78515.89,0.0,0.18921,0.00012,19.0045]
[1777802247535,31.19,78519.72,0.0,0.18967,0.00012,19.03366]
[1777802248437,31.19,78519.72,0.0,0.18967,0.00012,19.03366]
[1777802248543,31.19,78519.72,0.0,0.18967,0.00012,19.03342]
[1777802249221,31.19,78519.72,0.0,0.18967,0.00012,19.03342]
[1777802249555,31.19,78519.65,0.0,0.18965,0.00012,19.03262]
[1777802250748,31.19,78519.65,0.0,0.18965,0.00012,19.03262]
[1777802251569,31.19,78518.32,0.0,0.18945,0.00012,19.01758]
[1777802256564,31.19,78518.72,0.0,0.1895,0.00012,19.02051]
[1777802256666,31.18,78518.72,0.0,0.18948,0.00012,19.01959]
[1777802258652,31.18,78518.72,0.0,0.18948,0.00012,19.01936]
[1777802258753,31.18,78518.51,0.0,0.18945,0.00012,19.01747]
[1777802259386,31.18,78518.51,0.0,0.18945,0.00012,19.01747]
[1777802261639,31.18,78518.51,0.0,0.18944,0.00012,19.01679]
[1777802264624,31.18,78518.1,0.0,0.18938,0.00012,19.01333]
[1777802264659,31.18,78518.08,0.0,0.18938,0.00012,19.01273]
[1777802269349,31.18,78518.08,0.0,0.18936,0.00012,19.01206]
[1777802269417,31.18,78518.08,0.0,0.18936,0.00012,19.01184]
[1777802274709,31.18,78518.08,0.0,0.18935,0.00012,19.01118]
[1777802274810,31.18,78517.93,0.0,0.18932,0.00012,19.00934]
[1777802281779,31.17,78517.89,0.0,0.18929,0.00012,19.0075]
[1777802287342,31.17,78517.9,0.0,0.18929,0.00012,19.00737]
[1777802287443,31.17,78517.93,0.0,0.18928,0.00012,19.00674]
[1777802291160,31.17,78517.93,0.0,0.18927,0.00012,19.0061]
[1777802291261,31.17,78517.92,0.0,0.18926,0.00012,19.00581]
[1777802297294,31.17,78518.39,0.0,0.1893,0.00012,19.00845]
[1777802300951,31.17,78518.39,0.0,0.1893,0.00012,19.00801]
[1777802301052,31.16,78518.39,0.0,0.18929,0.00012,19.00736]
[1777802306629,31.16,78518.16,0.0,0.18924,0.00012,19.00469]
[1777802312449,31.16,78518.08,0.0,0.18919,0.00012,18.99872]
[1777802318112,31.16,78517.96,0.0,0.18915,0.00012,18.99631]
[1777802325306,31.16,78517.96,0.0,0.18913,0.00012,18.9955]
[1777802328072,31.15,78518.62,0.0,0.1892,0.00012,18.99971]
[1777802328273,31.15,78519.36,0.0,0.18929,0.00012,19.00535]
[1777802334144,31.15,78519.48,0.0,0.18928,0.00012,19.00502]
[1777802340468,31.15,78519.3,0.0,0.18925,0.00012,19.00276]
[1777802347410,31.15,78519.3,0.0,0.18924,0.00012,19.00213]
[1777802351670,31.14,78518.75,0.0,0.18914,0.00012,18.99596]
[1777802351766,31.14,78518.75,0.0,0.18913,0.00012,18.99556]
[1777802352517,31.14,78518.75,0.0,0.18913,0.00012,18.99556]
[1777802353249,31.14,78518.75,0.0,0.18913,0.00012,18.99556]
[1777802358590,31.14,78517.38,0.0,0.18895,0.00012,18.98378]
[1777802364355,31.14,78516.56,0.0,0.18883,0.00012,18.97607]
[1777802371407,31.14,78517.43,0.0,0.18888,0.00012,18.97761]
[1777802376441,31.13,78517.45,0.0,0.18887,0.00012,18.97687]
[1777802383491,31.13,78517.53,0.0,0.18886,0.00012,18.97626]
[1777802388610,31.13,78517.46,0.0,0.18884,0.00012,18.97484]
[1777802397588,31.13,78517.38,0.0,0.1888,0.00012,18.97265]
[1777802400587,31.13,78517.41,0.0,0.1888,0.00012,18.97255]
[1777802400633,31.13,78517.41,0.0,0.1888,0.00012,18.97255]
[1777802406062,31.12,78519.76,0.0,0.18908,0.00012,18.9901]
[1777802411686,31.12,78516.0,0.0,0.18859,0.00012,18.95921]
[1777802416722,31.12,78517.46,0.0,0.18876,0.00012,18.96992]
[1777802417472,31.12,78517.46,0.0,0.18876,0.00012,18.96992]
[1777802417502,31.12,78517.46,0.0,0.18876,0.00012,18.96992]
[1777802418290,31.12,78517.6,0.0,0.18877,0.00012,18.97086]
[1777802424992,31.12,78517.2,0.0,0.18871,0.00012,18.96685]
[1777802431306,31.11,78516.31,0.0,0.18858,0.00012,18.95849]
[1777802438418,31.11,78515.97,0.0,0.18849,0.00012,18.95063]
[1777802438631,31.11,78515.97,0.0,0.18849,0.00012,18.95063]
[1777802443911,31.11,78516.13,0.0,0.18849,0.00012,18.95095]
[1777802449032,31.11,78515.94,0.0,0.18846,0.00012,18.94866]
[1777802455200,31.11,78515.95,0.0,0.18845,0.00012,18.94796]
[1777802461032,31.11,78516.48,0.0,0.18849,0.00012,18.95104]
[1777802466066,31.1,78516.28,0.0,0.18846,0.00012,18.94866]
[1777802471104,31.1,78514.86,0.0,0.18827,0.00012,18.93667]
[1777802474296,31.1,78515.04,0.0,0.18829,0.00012,18.93781]
[1777802474492,31.1,78515.04,0.0,0.18829,0.00012,18.93781]
[1777802474523,31.1,78515.04,0.0,0.18829,0.00012,18.93781]
[1777802474624,31.1,78515.04,0.0,0.18829,0.00012,18.93781]
[1777802474714,31.1,78515.16,0.0,0.1883,0.00012,18.93862]
[1777802475276,31.1,78515.16,0.0,0.1883,0.00012,18.93862]
[1777802476141,31.1,78507.71,0.0,0.18738,0.00012,18.87951]
[1777802476170,31.1,78507.71,0.0,0.18738,0.00012,18.87951]
[1777802476222,31.1,78506.13,0.0,0.18718,0.00012,18.86686]
[1777802478046,31.1,78506.13,0.0,0.18718,0.00012,18.86686]
[1777802484285,31.1,78507.01,0.0,0.18727,0.00012,18.8726]
[1777802489314,31.1,78508.23,0.0,0.1874,0.00012,18.88129]
[1777802494774,31.1,78508.23,0.0,0.18737,0.00012,18.87697]
[1777802495895,31.1,78509.89,0.0,0.18757,0.00012,18.88991]
[1777802496548,31.1,78510.19,0.0,0.18761,0.00012,18.89223]
[1777802497538,31.1,78509.54,0.0,0.18753,0.00012,18.88708]
[1777802501418,31.09,78510.17,0.0,0.1876,0.00012,18.8919]
[1777802501682,31.09,78510.25,0.0,0.18761,0.00012,18.8925]
[1777802503623,31.09,78509.76,0.0,0.18755,0.00012,18.88859]
[1777802504502,31.09,78509.76,0.0,0.18755,0.00012,18.88856]
[1777802504515,31.09,78509.76,0.0,0.18755,0.00012,18.88856]
[1777802505080,31.09,78509.67,0.0,0.18754,0.00012,18.88781]
[1777802505646,31.09,78509.67,0.0,0.18754,0.00012,18.88781]
[1777802507424,31.09,78508.94,0.0,0.18745,0.00012,18.88201]
[1777802507893,31.09,78508.94,0.0,0.18745,0.00012,18.88201]
[1777802507932,31.09,78505.02,0.0,0.18697,0.00012,18.85094]
[1777802508936,31.09,78505.02,0.0,0.18697,0.00012,18.85094]
[1777802509017,31.09,78503.52,0.0,0.18678,0.00012,18.83899]
[1777802510481,31.09,78500.52,0.0,0.18641,0.00012,18.81521]
[1777802510583,31.09,78498.0,0.0,0.1861,0.00012,18.79518]
[1777802511185,31.09,78498.0,0.0,0.1861,0.00012,18.79518]
[1777802512076,31.09,78498.0,0.0,0.1861,0.00012,18.79518]
[1777802511384,31.09,78498.0,0.0,0.1861,0.00012,18.79516]
[1777802512177,31.09,78497.77,0.0,0.18607,0.00012,18.79335]
[1777802515785,31.09,78497.77,0.0,0.18607,0.00012,18.79335]
[1777802515971,31.09,78497.77,0.0,0.18607,0.00012,18.79335]
[1777802516506,31.09,78497.77,0.0,0.18607,0.00012,18.79342]
[1777802516524,31.09,78497.77,0.0,0.18607,0.00012,18.79342]
[1777802517137,31.09,78497.77,0.0,0.18607,0.00012,18.79342]
[1777802517825,31.09,78497.77,0.0,0.18607,0.00012,18.79342]
[1777802523468,31.09,78497.12,0.0,0.18599,0.00012,18.7883]
[1777802525488,31.09,78497.12,0.0,0.18599,0.00012,18.7883]
[1777802525675,31.09,78497.12,0.0,0.18599,0.00012,18.7883]
[1777802526524,31.09,78499.34,0.0,0.18627,0.00012,18.80596]
[1777802526593,31.09,78502.37,0.0,0.18664,0.00012,18.83001]
[1777802527971,31.09,78502.37,0.0,0.18664,0.00012,18.83001]
[1777802532025,31.1,78500.87,0.0,0.18647,0.00012,18.81882]
[1777802534056,31.1,78501.42,0.0,0.18654,0.00012,18.82353]
[1777802534061,31.1,78501.42,0.0,0.18654,0.00012,18.82353]
[1777802540622,31.1,78500.26,0.0,0.18642,0.00012,18.81549]
[1777802541537,31.1,78500.25,0.0,0.18642,0.00012,18.81557]
[1777802547636,31.1,78499.68,0.0,0.18636,0.00012,18.8121]
[1777802548902,31.1,78499.68,0.0,0.18636,0.00012,18.8121]
[1777802552350,31.1,78499.93,0.0,0.18637,0.00012,18.81055]
[1777802553538,31.1,78499.92,0.0,0.18638,0.00012,18.81061]
[1777802553552,31.1,78499.92,0.0,0.18638,0.00012,18.81061]
[1777802558566,31.1,78499.25,0.0,0.18631,0.00012,18.80608]
[1777802563588,31.11,78499.75,0.0,0.18638,0.00012,18.81076]
[1777802568608,31.11,78500.11,0.0,0.18644,0.00012,18.81454]
[1777802573621,31.11,78500.58,0.0,0.18651,0.00012,18.81889]
[1777802581877,31.11,78501.79,0.0,0.18668,0.00012,18.82998]
[1777802586910,31.11,78503.03,0.0,0.18684,0.00012,18.8406]
[1777802591946,31.12,78502.67,0.0,0.18681,0.00012,18.83856]
[1777802597987,31.12,78502.97,0.0,0.18686,0.00012,18.84192]
[1777802605568,31.12,78503.18,0.0,0.1869,0.00012,18.84407]
[1777802611078,31.12,78502.47,0.0,0.18681,0.00012,18.83603]
[1777802616113,31.12,78501.28,0.0,0.18668,0.00012,18.82752]
[1777802621148,31.13,78500.54,0.0,0.1866,0.00012,18.82286]
[1777802626183,31.13,78501.01,0.0,0.18668,0.00012,18.82739]
[1777802631218,31.13,78500.09,0.0,0.18658,0.00012,18.82113]
[1777802636254,31.13,78499.98,0.0,0.18659,0.00012,18.8215]
[1777802641337,31.13,78496.71,0.0,0.1862,0.00012,18.79659]
[1777802646338,31.14,78494.94,0.0,0.18599,0.00012,18.78333]
[1777802651349,31.14,78488.74,0.0,0.18526,0.00012,18.73555]
[1777802654779,31.14,78488.31,0.0,0.18522,0.00012,18.73294]
[1777802656249,31.14,78488.26,0.0,0.18521,0.00012,18.73281]
[1777802661267,31.14,78488.34,0.0,0.18524,0.00012,18.73451]
[1777802662897,31.14,78485.94,0.0,0.18496,0.00012,18.71622]
[1777802662989,31.14,78485.71,0.0,0.18493,0.00012,18.7144]
[1777802668478,31.15,78482.5,0.0,0.18456,0.00012,18.69021]
[1777802673649,31.15,78481.01,0.0,0.18436,0.00012,18.67519]
[1777802674185,31.15,78481.01,0.0,0.18436,0.00012,18.67519]
[1777802675054,31.15,78475.49,0.0,0.1837,0.00012,18.63192]
[1777802675118,31.15,78472.04,0.0,0.18328,0.00012,18.60487]
[1777802681569,31.15,78467.49,0.0,0.18275,0.00012,18.5704]
[1777802686604,31.16,78466.77,0.0,0.18269,0.00012,18.56623]
[1777802691639,31.16,78467.63,0.0,0.18281,0.00012,18.57407]
[1777802697006,31.16,78468.96,0.0,0.18299,0.00012,18.58588]
[1777802702100,31.16,78471.49,0.0,0.18333,0.00012,18.60765]
[1777802708312,31.17,78476.0,0.0,0.18388,0.00012,18.64384]
[1777802717821,31.17,78474.66,0.0,0.18376,0.00012,18.63584]
[1777802723864,31.17,78474.21,0.0,0.18373,0.00012,18.6335]
[1777802724904,31.17,78474.21,0.0,0.18373,0.00012,18.6335]
[1777802724947,31.17,78474.21,0.0,0.18373,0.00012,18.6335]
[1777802724959,31.17,78474.21,0.0,0.18373,0.00012,18.6335]
[1777802730445,31.18,78472.31,0.0,0.18352,0.00012,18.62027]
[1777802730959,31.18,78472.31,0.0,0.18352,0.00012,18.62027]
[1777802736042,31.18,78473.42,0.0,0.18365,0.00012,18.62654]
[1777802742259,31.18,78472.34,0.0,0.18354,0.00012,18.61931]
[1777802742277,31.18,78472.34,0.0,0.18354,0.00012,18.61931]
[1777802742277,31.18,78472.34,0.0,0.18355,0.00012,18.61977]
[1777802742791,31.18,78472.34,0.0,0.18355,0.00012,18.61977]
[1777802742814,31.18,78472.34,0.0,0.18355,0.00012,18.61977]
[1777802744601,31.18,78473.4,0.0,0.18368,0.00012,18.62832]
[1777802744849,31.18,78473.4,0.0,0.18368,0.00012,18.62832]
[1777802745195,31.18,78473.4,0.0,0.18368,0.00012,18.62832]
[1777802748407,31.18,78472.46,0.0,0.18358,0.00012,18.62135]
[1777802754519,31.19,78472.53,0.0,0.1836,0.00012,18.62285]
[1777802755127,31.19,78472.53,0.0,0.1836,0.00012,18.62285]
[1777802755193,31.19,78472.19,0.0,0.18356,0.00012,18.62059]
[1777802759409,31.19,78463.05,0.0,0.18247,0.00012,18.54894]
[1777802760484,31.19,78463.05,0.0,0.18247,0.00012,18.54894]
[1777802760544,31.19,78463.05,0.0,0.18247,0.00012,18.54894]
[1777802760596,31.19,78463.05,0.0,0.18247,0.00012,18.54894]
[1777802760619,31.19,78463.05,0.0,0.18247,0.00012,18.54894]
[1777802760687,31.19,78463.05,0.0,0.18247,0.00012,18.54894]
[1777802761295,31.19,78463.05,0.0,0.18247,0.00012,18.54894]
[1777802761317,31.19,78463.05,0.0,0.18247,0.00012,18.54894]
[1777802761144,31.19,78448.5,0.0,0.18071,0.00012,18.43379]
[1777802761447,31.19,78448.5,0.0,0.18071,0.00012,18.43379]
[1777802761467,31.19,78448.5,0.0,0.18071,0.00012,18.43379]
[1777802761485,31.19,78448.5,0.0,0.18071,0.00012,18.43379]
[1777802761504,31.19,78448.5,0.0,0.18071,0.00012,18.43379]
[1777802762069,31.19,78448.5,0.0,0.18071,0.00012,18.43379]
[1777802762095,31.19,78448.5,0.0,0.18071,0.00012,18.43379]
[1777802764569,31.19,78447.65,0.0,0.18062,0.00012,18.42732]
[1777802765515,31.19,78447.61,0.0,0.18061,0.00012,18.42714]
[1777802767534,31.19,78447.35,0.0,0.18058,0.00012,18.42511]
[1777802767908,31.19,78447.35,0.0,0.18058,0.00012,18.42511]
[1777802767971,31.19,78447.35,0.0,0.18058,0.00012,18.42511]
[1777802767984,31.19,78447.35,0.0,0.18058,0.00012,18.42511]
[1777802767988,31.19,78447.05,0.0,0.18055,0.00012,18.42273]
[1777802768488,31.19,78447.05,0.0,0.18055,0.00012,18.42273]
[1777802768521,31.19,78447.05,0.0,0.18055,0.00012,18.42273]
[1777802769186,31.19,78445.78,0.0,0.1804,0.00012,18.41288]
[1777802771187,31.19,78445.78,0.0,0.1804,0.00012,18.41299]
[1777802771237,31.19,78445.78,0.0,0.1804,0.00012,18.41299]
[1777802771250,31.19,78445.78,0.0,0.1804,0.00012,18.41299]
[1777802771275,31.19,78440.09,0.0,0.17972,0.00012,18.36794]
[1777802773473,31.19,78432.61,0.0,0.17881,0.00012,18.308]
[1777802773664,31.19,78432.61,0.0,0.17881,0.00012,18.308]
[1777802773744,31.19,78430.9,0.0,0.17861,0.00012,18.29442]
[1777802779268,31.19,78426.87,0.0,0.17813,0.00012,18.26251]
[1777802779340,31.19,78423.35,0.0,0.17771,0.00012,18.23454]
[1777802782153,31.19,78425.24,0.0,0.17794,0.00012,18.2497]
[1777802782180,31.19,78425.24,0.0,0.17794,0.00012,18.2497]
[1777802782270,31.19,78429.15,0.0,0.17841,0.00012,18.28087]
[1777802784793,31.19,78428.43,0.0,0.17832,0.00012,18.27524]
[1777802784837,31.19,78428.43,0.0,0.17832,0.00012,18.27524]
[1777802784938,31.19,78428.43,0.0,0.17832,0.00012,18.27534]
[1777802788789,31.19,78429.32,0.0,0.17843,0.00012,18.28268]
[1777802788986,31.19,78429.32,0.0,0.17843,0.00012,18.28268]
[1777802789118,31.19,78429.32,0.0,0.17843,0.00012,18.28268]
[1777802789185,31.19,78429.32,0.0,0.17843,0.00012,18.28268]
[1777802789320,31.19,78429.25,0.0,0.17843,0.00012,18.28225]
[1777802790327,31.19,78450.18,0.0,0.18094,0.00012,18.44842]
[1777802790907,31.19,78450.18,0.0,0.18094,0.00012,18.44842]
[1777802791222,31.19,78450.18,0.0,0.18094,0.00012,18.44842]
[1777802791333,31.19,78451.66,0.0,0.18109,0.00012,18.45613]
[1777802793437,31.19,78454.6,0.0,0.18144,0.00012,18.47953]
[1777802793780,31.19,78454.6,0.0,0.18144,0.00012,18.47953]
[1777802794354,31.19,78456.22,0.0,0.18164,0.00012,18.49241]
[1777802799177,31.19,78458.36,0.0,0.1819,0.00012,18.5095]
[1777802806444,31.19,78460.41,0.0,0.18215,0.00012,18.52611]
[1777802808145,31.19,78460.41,0.0,0.18215,0.00012,18.52611]
[1777802808244,31.19,78461.84,0.0,0.18233,0.00012,18.53756]
[1777802815251,31.19,78462.92,0.0,0.18246,0.00012,18.5464]
[1777802820541,31.19,78464.0,0.0,0.1826,0.00012,18.55558]
[1777802826452,31.2,78464.92,0.0,0.18272,0.00012,18.56312]
[1777802832625,31.2,78465.92,0.0,0.18285,0.00012,18.57189]
[1777802840681,31.2,78466.68,0.0,0.18296,0.00012,18.57871]
[1777802844553,31.2,78467.73,0.0,0.18309,0.00012,18.58733]
[1777802844581,31.2,78467.73,0.0,0.18309,0.00012,18.58733]
[1777802844598,31.2,78467.73,0.0,0.18309,0.00012,18.58733]
[1777802844727,31.2,78467.73,0.0,0.18309,0.00012,18.58733]
[1777802845450,31.2,78467.73,0.0,0.18309,0.00012,18.58733]
[1777802844813,31.2,78462.26,0.0,0.18243,0.00012,18.5441]
[1777802846739,31.2,78461.66,0.0,0.18236,0.00012,18.53963]
[1777802848048,31.2,78461.29,0.0,0.18232,0.00012,18.53685]
[1777802848080,31.2,78461.29,0.0,0.18232,0.00012,18.53685]
[1777802848093,31.2,78461.29,0.0,0.18232,0.00012,18.53685]
[1777802848772,31.2,78460.9,0.0,0.18227,0.00012,18.53376]
[1777802848870,31.2,78460.9,0.0,0.18227,0.00012,18.53391]
[1777802852825,31.2,78459.68,0.0,0.18211,0.00012,18.52074]
[1777802852927,31.2,78458.8,0.0,0.182,0.00012,18.51397]
[1777802858810,31.2,78459.91,0.0,0.18215,0.00012,18.52376]
[1777802863846,31.21,78460.91,0.0,0.18229,0.00012,18.5325]
[1777802868981,31.21,78461.1,0.0,0.18232,0.00012,18.53467]
[1777802877139,31.21,78461.68,0.0,0.18241,0.00012,18.54028]
[1777802877159,31.21,78462.08,0.0,0.18247,0.00012,18.54427]
[1777802878732,31.21,78463.8,0.0,0.18268,0.00012,18.55809]
[1777802878762,31.21,78463.8,0.0,0.18268,0.00012,18.55809]
[1777802879215,31.21,78463.8,0.0,0.18268,0.00012,18.55809]
[1777802884216,31.21,78464.98,0.0,0.18283,0.00012,18.56779]
[1777802885861,31.21,78465.1,0.0,0.18284,0.00012,18.56875]
[1777802885899,31.21,78465.1,0.0,0.18284,0.00012,18.56875]
[1777802885911,31.21,78465.1,0.0,0.18284,0.00012,18.56875]
[1777802888549,31.21,78465.32,0.0,0.18287,0.00012,18.57051]
[1777802888597,31.21,78465.32,0.0,0.18287,0.00012,18.57051]
[1777802889374,31.21,78465.32,0.0,0.18287,0.00012,18.57051]
[1777802896395,31.21,78465.79,0.0,0.18293,0.00012,18.57423]
[1777802899521,31.21,78466.27,0.0,0.18298,0.00012,18.57799]
[1777802900098,31.21,78466.27,0.0,0.18298,0.00012,18.57794]
[1777802905754,31.21,78465.62,0.0,0.1829,0.00012,18.5727]
[1777802910650,31.21,78465.85,0.0,0.18293,0.00012,18.57445]
[1777802910681,31.21,78465.85,0.0,0.18293,0.00012,18.57445]
[1777802910694,31.21,78465.85,0.0,0.18293,0.00012,18.57445]
[1777802911456,31.21,78465.85,0.0,0.18293,0.00012,18.57445]
[1777802911480,31.21,78465.85,0.0,0.18293,0.00012,18.57445]
[1777802911714,31.21,78463.86,0.0,0.18266,0.00012,18.5546]
[1777802912274,31.21,78463.86,0.0,0.18266,0.00012,18.5546]
[1777802912311,31.21,78463.86,0.0,0.18266,0.00012,18.5546]
[1777802912321,31.21,78463.86,0.0,0.18266,0.00012,18.5546]
[1777802916767,31.21,78460.96,0.0,0.18231,0.00012,18.53162]
[1777802916806,31.21,78460.96,0.0,0.18231,0.00012,18.53162]
[1777802917822,31.21,78461.98,0.0,0.18243,0.00012,18.53987]
[1777802923260,31.21,78462.72,0.0,0.18253,0.00012,18.54591]
[1777802929637,31.21,78462.6,0.0,0.18251,0.00012,18.54507]
[1777802929662,31.21,78462.6,0.0,0.18251,0.00012,18.54507]
[1777802929676,31.21,78462.6,0.0,0.18251,0.00012,18.54507]
[1777802930528,31.21,78462.6,0.0,0.18251,0.00012,18.54507]
[1777802930555,31.21,78462.8,0.0,0.18254,0.00012,18.54671]
[1777802932041,31.21,78462.8,0.0,0.18254,0.00012,18.54673]
[1777802936664,31.21,78459.47,0.0,0.18214,0.00012,18.52052]
[1777802936700,31.21,78459.47,0.0,0.18214,0.00012,18.52052]
[1777802936716,31.21,78459.47,0.0,0.18214,0.00012,18.52052]
[1777802938778,31.21,78458.96,0.0,0.18208,0.00012,18.5165]
[1777802938802,31.21,78458.96,0.0,0.18208,0.00012,18.5165]
[1777802940169,31.21,78458.96,0.0,0.18208,0.00012,18.51652]
[1777802942204,31.21,78458.96,0.0,0.18208,0.00012,18.51662]
[1777802942305,31.21,78457.33,0.0,0.18188,0.00012,18.50374]
[1777802944233,31.21,78457.33,0.0,0.18188,0.00012,18.50377]
[1777802944300,31.21,78457.02,0.0,0.18185,0.00012,18.50135]
[1777802949297,31.21,78456.14,0.0,0.18174,0.00012,18.49447]
[1777802949333,31.21,78456.14,0.0,0.18174,0.00012,18.49447]
[1777802949347,31.21,78456.14,0.0,0.18174,0.00012,18.49447]
[1777802950313,31.21,78455.87,0.0,0.18171,0.00012,18.49234]
[1777802950450,31.21,78455.87,0.0,0.18171,0.00012,18.49235]
[1777802955485,31.21,78454.55,0.0,0.18155,0.00012,18.48192]
[1777802961842,31.21,78454.12,0.0,0.1815,0.00012,18.47851]
[1777802962534,31.21,78454.12,0.0,0.1815,0.00012,18.47849]
[1777802963124,31.21,78454.12,0.0,0.1815,0.00012,18.47849]
[1777802963150,31.21,78454.12,0.0,0.1815,0.00012,18.47849]
[1777802963540,31.21,78464.23,0.0,0.18272,0.00012,18.55855]
[1777802964508,31.21,78464.23,0.0,0.18272,0.00012,18.55855]
[1777802966704,31.21,78468.13,0.0,0.18319,0.00012,18.58918]
[1777802966719,31.21,78468.13,0.0,0.18319,0.00012,18.58918]
[1777802966767,31.21,78468.13,0.0,0.18319,0.00012,18.58918]
[1777802967299,31.21,78468.13,0.0,0.18319,0.00012,18.58918]
[1777802967568,31.21,78467.96,0.0,0.18317,0.00012,18.5877]
[1777802971245,31.21,78469.3,0.0,0.18332,0.00012,18.5979]
[1777802976632,31.21,78469.23,0.0,0.18327,0.00012,18.59258]
[1777802982676,31.21,78469.28,0.0,0.18327,0.00012,18.59242]
[1777802989090,31.21,78467.2,0.0,0.18301,0.00012,18.57565]
[1777802990913,31.21,78463.79,0.0,0.1826,0.00012,18.54843]
[1777802991008,31.21,78463.79,0.0,0.1826,0.00012,18.54838]
[1777802996772,31.21,78461.05,0.0,0.18226,0.00012,18.52638]
[1777802999038,31.21,78461.05,0.0,0.18226,0.00012,18.52638]
[1777802999140,31.21,78461.52,0.0,0.18232,0.00012,18.53006]
[1777803003088,31.21,78462.23,0.0,0.1824,0.00012,18.53556]
[1777803003100,31.21,78462.23,0.0,0.1824,0.00012,18.53556]
[1777803003189,31.21,78463.22,0.0,0.18252,0.00012,18.54337]
[1777803005126,31.21,78463.22,0.0,0.18252,0.00012,18.54337]
[1777803005227,31.21,78463.79,0.0,0.18259,0.00012,18.5478]
[1777803011877,31.21,78464.52,0.0,0.18267,0.00012,18.55333]
[1777803016912,31.21,78466.32,0.0,0.18289,0.00012,18.56742]
[1777803023057,31.21,78467.13,0.0,0.18298,0.00012,18.57366]
[1777803028996,31.21,78467.44,0.0,0.18302,0.00012,18.57612]
[1777803035039,31.21,78467.77,0.0,0.18304,0.00012,18.57506]
[1777803042796,31.21,78468.11,0.0,0.18308,0.00012,18.578]
[1777803048129,31.21,78468.78,0.0,0.18318,0.00012,18.58419]
[1777803053267,31.21,78468.31,0.0,0.18312,0.00012,18.5805]
[1777803060001,31.21,78466.12,0.0,0.18285,0.00012,18.56313]
[1777803065432,31.21,78465.49,0.0,0.18278,0.00012,18.55808]
[1777803065465,31.21,78465.49,0.0,0.18278,0.00012,18.55808]
[1777803065476,31.21,78460.46,0.0,0.18217,0.00012,18.51824]
[1777803067597,31.21,78459.32,0.0,0.18203,0.00012,18.50921]
[1777803073351,31.21,78458.58,0.0,0.18194,0.00012,18.50336]
[1777803073407,31.21,78457.55,0.0,0.18182,0.00012,18.49524]
[1777803075381,31.21,78457.55,0.0,0.18182,0.00012,18.49524]
[1777803075402,31.21,78457.55,0.0,0.18182,0.00012,18.49526]
[1777803076457,31.21,78457.55,0.0,0.18182,0.00012,18.49526]
[1777803077415,31.21,78457.55,0.0,0.18182,0.00012,18.49529]
[1777803083477,31.21,78454.59,0.0,0.18146,0.00012,18.47194]
[1777803091434,31.21,78453.75,0.0,0.18133,0.00012,18.46133]
[1777803096679,31.21,78454.35,0.0,0.18141,0.00012,18.46613]
[1777803102511,31.21,78454.21,0.0,0.1814,0.00012,18.46577]
[1777803111574,31.21,78455.17,0.0,0.18153,0.00012,18.4741]
[1777803112843,31.21,78457.12,0.0,0.18177,0.00012,18.48965]
[1777803112861,31.21,78457.12,0.0,0.18177,0.00012,18.48965]
[1777803113589,31.21,78457.36,0.0,0.1818,0.00012,18.49166]
[1777803116029,31.21,78460.48,0.0,0.18218,0.00012,18.51656]
[1777803116609,31.21,78460.58,0.0,0.18219,0.00012,18.51731]
[1777803121644,31.21,78461.02,0.0,0.18224,0.00012,18.52065]
[1777803124159,31.21,78461.07,0.0,0.18224,0.00012,18.521]
[1777803124672,31.21,78460.42,0.0,0.18216,0.00012,18.51583]
[1777803129700,31.21,78457.95,0.0,0.18187,0.00012,18.49622]
[1777803140777,31.21,78456.84,0.0,0.18173,0.00012,18.48737]
[1777803146819,31.21,78453.9,0.0,0.18138,0.00012,18.46418]
[1777803151855,31.21,78452.75,0.0,0.18122,0.00012,18.45155]
[1777803156890,31.22,78452.21,0.0,0.18116,0.00012,18.44786]
[1777803161923,31.22,78451.48,0.0,0.18108,0.00012,18.44223]
[1777803167967,31.22,78451.02,0.0,0.18102,0.00012,18.43864]
[1777803174112,31.22,78450.46,0.0,0.18096,0.00012,18.43426]
[1777803181079,31.22,78450.51,0.0,0.18097,0.00012,18.43496]
[1777803186118,31.22,78453.73,0.0,0.18136,0.00012,18.46091]
[1777803189275,31.22,78453.73,0.0,0.18136,0.00012,18.46091]
[1777803189370,31.22,78454.35,0.0,0.18144,0.00012,18.46614]
[1777803194502,31.22,78457.82,0.0,0.18187,0.00012,18.49404]
[1777803201223,31.22,78458.96,0.0,0.182,0.00012,18.50308]
[1777803206342,31.22,78460.02,0.0,0.18213,0.00012,18.51145]
[1777803206374,31.22,78460.02,0.0,0.18213,0.00012,18.51145]
[1777803206387,31.22,78460.02,0.0,0.18213,0.00012,18.51145]
[1777803210932,31.22,78460.95,0.0,0.18225,0.00012,18.51884]
[1777803210952,31.22,78460.95,0.0,0.18225,0.00012,18.51884]
[1777803212029,31.22,78461.72,0.0,0.18231,0.00012,18.52085]
[1777803212338,31.22,78461.72,0.0,0.18231,0.00012,18.52085]
[1777803212368,31.22,78461.72,0.0,0.18231,0.00012,18.52085]
[1777803212381,31.22,78461.72,0.0,0.18231,0.00012,18.52085]
[1777803215790,31.22,78462.51,0.0,0.1824,0.00012,18.52713]
[1777803215812,31.22,78462.51,0.0,0.1824,0.00012,18.52713]
[1777803216090,31.22,78462.51,0.0,0.18241,0.00012,18.52714]
[1777803216449,31.22,78462.51,0.0,0.18241,0.00012,18.52714]
[1777803216488,31.22,78462.51,0.0,0.18241,0.00012,18.52714]
[1777803216501,31.22,78462.51,0.0,0.18241,0.00012,18.52714]
[1777803224528,31.22,78462.79,0.0,0.18244,0.00012,18.52953]
[1777803234598,31.22,78464.71,0.0,0.18268,0.00012,18.54484]
[1777803241504,31.22,78464.02,0.0,0.18259,0.00012,18.53945]
[1777803246513,31.22,78461.26,0.0,0.18226,0.00012,18.51764]
[1777803252852,31.22,78458.16,0.0,0.18189,0.00012,18.49315]
[1777803258623,31.22,78455.64,0.0,0.18158,0.00012,18.47329]
[1777803263658,31.22,78454.61,0.0,0.18146,0.00012,18.4653]
[1777803269699,31.22,78458.55,0.0,0.18194,0.00012,18.49661]
[1777803274878,31.22,78460.87,0.0,0.18219,0.00012,18.51079]
[1777803276589,31.22,78460.87,0.0,0.18219,0.00012,18.51079]
[1777803276626,31.22,78460.87,0.0,0.18219,0.00012,18.51079]
[1777803277051,31.22,78460.87,0.0,0.18219,0.00012,18.51074]
[1777803277757,31.22,78460.87,0.0,0.18219,0.00012,18.51072]
[1777803282792,31.22,78469.28,0.0,0.1832,0.00012,18.57705]
[1777803287370,31.22,78469.59,0.0,0.18323,0.00012,18.57913]
[1777803292861,31.22,78471.88,0.0,0.1835,0.00012,18.59674]
[1777803298904,31.22,78473.4,0.0,0.18368,0.00012,18.6083]
[1777803303940,31.22,78474.8,0.0,0.18385,0.00012,18.61897]
[1777803306894,31.22,78474.98,0.0,0.18386,0.00012,18.62022]
[1777803309492,31.22,78475.34,0.0,0.18391,0.00012,18.62299]
[1777803313835,31.21,78476.12,0.0,0.184,0.00012,18.62872]
[1777803320052,31.21,78476.77,0.0,0.18406,0.00012,18.63313]
[1777803323877,31.21,78478.05,0.0,0.18422,0.00012,18.64307]
[1777803327892,31.21,78478.04,0.0,0.18421,0.00012,18.6426]
[1777803331324,31.21,78478.27,0.0,0.18423,0.00012,18.64402]
[1777803339184,31.21,78478.94,0.0,0.18427,0.00012,18.64436]
[1777803344220,31.21,78479.52,0.0,0.18433,0.00012,18.64845]
[1777803349278,31.21,78479.49,0.0,0.18432,0.00012,18.64781]
[1777803349616,31.21,78479.49,0.0,0.18432,0.00012,18.64781]
[1777803350143,31.21,78479.56,0.0,0.18433,0.00012,18.64826]
[1777803350262,31.21,78479.56,0.0,0.18433,0.00012,18.64817]
[1777803354205,31.21,78479.56,0.0,0.18433,0.00012,18.64817]
[1777803354526,31.21,78479.56,0.0,0.18433,0.00012,18.64817]
[1777803354555,31.21,78477.31,0.0,0.18405,0.00012,18.63]
[1777803355429,31.21,78477.31,0.0,0.18405,0.00012,18.63]
[1777803356212,31.21,78477.32,0.0,0.18405,0.00012,18.62999]
[1777803356234,31.21,78477.32,0.0,0.18405,0.00012,18.62999]
[1777803356236,31.21,78477.32,0.0,0.18405,0.00012,18.62999]
[1777803356307,31.21,78477.6,0.0,0.18408,0.00012,18.63213]
[1777803360298,31.21,78477.84,0.0,0.1841,0.00012,18.63375]
[1777803360304,31.21,78477.84,0.0,0.1841,0.00012,18.63375]
[1777803360605,31.21,78477.94,0.0,0.18412,0.00012,18.63454]
[1777803361539,31.21,78477.94,0.0,0.18412,0.00012,18.63454]
[1777803364347,31.21,78477.53,0.0,0.18406,0.00012,18.63102]
[1777803364717,31.21,78477.68,0.0,0.18408,0.00012,18.63221]
[1777803365572,31.21,78477.68,0.0,0.18408,0.00012,18.63221]
[1777803375606,31.2,78478.13,0.0,0.18412,0.00012,18.63506]
[1777803385676,31.2,78478.72,0.0,0.18419,0.00012,18.63908]
[1777803392557,31.2,78479.31,0.0,0.18422,0.00012,18.63921]
[1777803403106,31.2,78479.49,0.0,0.18424,0.00012,18.64038]
[1777803403279,31.2,78479.49,0.0,0.18424,0.00012,18.64038]
[1777803404464,31.2,78479.51,0.0,0.18423,0.00012,18.64011]
[1777803406473,31.2,78469.34,0.0,0.183,0.00012,18.55961]
[1777803406611,31.2,78469.34,0.0,0.183,0.00012,18.55961]
[1777803406674,31.2,78469.34,0.0,0.183,0.00012,18.55961]
[1777803408862,31.2,78469.15,0.0,0.18297,0.00012,18.5581]
[1777803409115,31.2,78469.15,0.0,0.18298,0.00012,18.55835]
[1777803412195,31.2,78468.78,0.0,0.18294,0.00012,18.55563]
[1777803412223,31.2,78468.78,0.0,0.18294,0.00012,18.55563]
[1777803415070,31.2,78471.11,0.0,0.18322,0.00012,18.57418]
[1777803415198,31.2,78471.11,0.0,0.18322,0.00012,18.57418]
[1777803415249,31.2,78471.11,0.0,0.18322,0.00012,18.57418]
[1777803417229,31.2,78470.85,0.0,0.18319,0.00012,18.57224]
[1777803422766,31.2,78471.3,0.0,0.18325,0.00012,18.57596]
[1777803426119,31.2,78468.84,0.0,0.18295,0.00012,18.5566]
[1777803426618,31.2,78468.84,0.0,0.18295,0.00012,18.5566]
[1777803427383,31.2,78468.84,0.0,0.18295,0.00012,18.5566]
[1777803427439,31.2,78468.84,0.0,0.18295,0.00012,18.5566]
[1777803428947,31.2,78466.76,0.0,0.1827,0.00012,18.54022]
[1777803428954,31.2,78466.76,0.0,0.1827,0.00012,18.54027]
[1777803434004,31.2,78466.76,0.0,0.1827,0.00012,18.54027]
[1777803435576,31.2,78466.76,0.0,0.18271,0.00012,18.54056]
[1777803436026,31.2,78464.04,0.0,0.18238,0.00012,18.51918]
[1777803439569,31.2,78464.04,0.0,0.18238,0.00012,18.51918]
[1777803440645,31.2,78464.04,0.0,0.18239,0.00012,18.51967]
[1777803440682,31.2,78464.04,0.0,0.18239,0.00012,18.51984]
[1777803446098,31.21,78463.33,0.0,0.18232,0.00012,18.51503]
[1777803451315,31.21,78462.43,0.0,0.18221,0.00012,18.50802]
[1777803456555,31.21,78462.56,0.0,0.1822,0.00012,18.50518]
[1777803467075,31.21,78465.4,0.0,0.18255,0.00012,18.5284]
[1777803472169,31.21,78467.63,0.0,0.18283,0.00012,18.54649]
[1777803477848,31.21,78469.22,0.0,0.18303,0.00012,18.55924]
[1777803485456,31.21,78470.25,0.0,0.18316,0.00012,18.56785]
[1777803492246,31.21,78471.79,0.0,0.18337,0.00012,18.58143]
[1777803497541,31.21,78472.49,0.0,0.18346,0.00012,18.58752]
[1777803502663,31.22,78472.04,0.0,0.18342,0.00012,18.58463]
[1777803510085,31.22,78471.56,0.0,0.18336,0.00012,18.58098]
[1777803516600,31.22,78470.18,0.0,0.18317,0.00012,18.56664]
[1777803523031,31.22,78471.16,0.0,0.1833,0.00012,18.57476]
[1777803528118,31.22,78470.67,0.0,0.18324,0.00012,18.57099]
[1777803531475,31.22,78468.06,0.0,0.18293,0.00012,18.55048]
[1777803538571,31.22,78464.29,0.0,0.18248,0.00012,18.52118]
[1777803543584,31.22,78463.33,0.0,0.18237,0.00012,18.51392]
[1777803549651,31.22,78460.23,0.0,0.182,0.00012,18.4898]
[1777803554685,31.22,78458.83,0.0,0.18183,0.00012,18.47898]
[1777803559719,31.22,78457.0,0.0,0.18162,0.00012,18.46463]
[1777803564753,31.22,78456.8,0.0,0.18159,0.00012,18.46312]
[1777803569788,31.22,78454.18,0.0,0.18128,0.00012,18.44237]
[1777803574824,31.22,78453.57,0.0,0.18117,0.00012,18.43338]
[1777803580865,31.22,78452.2,0.0,0.181,0.00012,18.42239]
[1777803585901,31.22,78451.98,0.0,0.18098,0.00012,18.42055]
[1777803590937,31.22,78450.93,0.0,0.18085,0.00012,18.41215]
[1777803596006,31.22,78450.32,0.0,0.18078,0.00012,18.4075]
[1777803602013,31.22,78450.56,0.0,0.18081,0.00012,18.40937]
[1777803607229,31.22,78449.84,0.0,0.18072,0.00012,18.40368]
[1777803615142,31.22,78449.84,0.0,0.18072,0.00012,18.40368]
[1777803622154,31.22,78449.09,0.0,0.18064,0.00012,18.39829]
[1777803628196,31.22,78449.0,0.0,0.18063,0.00012,18.39791]
[1777803633230,31.22,78448.38,0.0,0.18054,0.00012,18.38935]
[1777803638355,31.22,78448.1,0.0,0.1805,0.00012,18.38727]
[1777803644309,31.22,78448.38,0.0,0.18054,0.00012,18.38974]
[1777803650202,31.23,78448.34,0.0,0.18054,0.00012,18.38952]
[1777803655386,31.23,78448.33,0.0,0.18054,0.00012,18.38972]
[1777803660421,31.23,78448.21,0.0,0.18053,0.00012,18.38894]
[1777803667650,31.23,78448.16,0.0,0.18053,0.00012,18.38912]
[1777803677719,31.23,78448.03,0.0,0.18054,0.00012,18.38949]
[1777803687789,31.23,78448.6,0.0,0.18063,0.00012,18.39542]
[1777803695666,31.23,78448.56,0.0,0.18061,0.00012,18.3921]
[1777803701707,31.24,78447.98,0.0,0.18056,0.00012,18.38833]
[1777803707929,31.24,78448.01,0.0,0.18057,0.00012,18.38937]
[1777803714799,31.24,78448.35,0.0,0.18063,0.00012,18.39299]
[1777803721847,31.24,78447.47,0.0,0.18054,0.00012,18.38696]
[1777803726882,31.24,78447.63,0.0,0.18057,0.00012,18.38892]
[1777803731917,31.24,78447.99,0.0,0.18062,0.00012,18.39242]
[1777803736952,31.25,78447.63,0.0,0.18059,0.00012,18.39017]
[1777803742008,31.25,78449.66,0.0,0.18084,0.00012,18.4068]
[1777803747022,31.25,78449.36,0.0,0.18081,0.00012,18.40504]
[1777803756852,31.25,78449.08,0.0,0.18075,0.00012,18.399]
[1777803762129,31.25,78450.68,0.0,0.18095,0.00012,18.41177]
[1777803767788,31.25,78452.2,0.0,0.18113,0.00012,18.42381]
[1777803774213,31.25,78457.18,0.0,0.18173,0.00012,18.46335]
[1777803779248,31.25,78458.81,0.0,0.18193,0.00012,18.47631]
[1777803784283,31.25,78457.76,0.0,0.18181,0.00012,18.46806]
[1777803789318,31.25,78456.43,0.0,0.18165,0.00012,18.4576]
[1777803794354,31.25,78455.01,0.0,0.18148,0.00012,18.44644]
[1777803799389,31.25,78453.91,0.0,0.18134,0.00012,18.4378]
[1777803804426,31.25,78453.02,0.0,0.18124,0.00012,18.43082]
[1777803804858,31.25,78453.02,0.0,0.18124,0.00012,18.43082]
[1777803804987,31.25,78453.02,0.0,0.18124,0.00012,18.43082]
[1777803805003,31.25,78453.02,0.0,0.18124,0.00012,18.43082]
[1777803805433,31.25,78452.95,0.0,0.18123,0.00012,18.43027]
[1777803806520,31.25,78459.03,0.0,0.18197,0.00012,18.47853]
[1777803808011,31.25,78462.3,0.0,0.18236,0.00012,18.50448]
[1777803808691,31.25,78461.14,0.0,0.18222,0.00012,18.4953]
[1777803809017,31.25,78461.14,0.0,0.18222,0.00012,18.4953]
[1777803811428,31.25,78458.52,0.0,0.1819,0.00012,18.47444]
[1777803812155,31.25,78457.17,0.0,0.18171,0.00012,18.45961]
[1777803812473,31.25,78456.9,0.0,0.18168,0.00012,18.45747]
[1777803812486,31.25,78455.39,0.0,0.18149,0.00012,18.44552]
[1777803818458,31.25,78453.78,0.0,0.1813,0.00012,18.43285]
[1777803822363,31.25,78452.19,0.0,0.18111,0.00012,18.42043]
[1777803824316,31.25,78451.12,0.0,0.18099,0.00012,18.41208]
[1777803824327,31.25,78451.12,0.0,0.18099,0.00012,18.41208]
[1777803824333,31.25,78451.12,0.0,0.18099,0.00012,18.41208]
[1777803826333,31.25,78448.7,0.0,0.1807,0.00012,18.39305]
[1777803826431,31.25,78448.7,0.0,0.1807,0.00012,18.39313]
[1777803830043,31.25,78449.01,0.0,0.18074,0.00012,18.39573]
[1777803830062,31.25,78449.01,0.0,0.18074,0.00012,18.39573]
[1777803830381,31.25,78449.01,0.0,0.18074,0.00012,18.39573]
[1777803830652,31.25,78448.97,0.0,0.18073,0.00012,18.39556]
[1777803836649,31.25,78446.57,0.0,0.18045,0.00012,18.37705]
[1777803841838,31.25,78444.46,0.0,0.18021,0.00012,18.36071]
[1777803846896,31.25,78447.64,0.0,0.1806,0.00012,18.38651]
[1777803852761,31.26,78449.33,0.0,0.18082,0.00012,18.40083]
[1777803858980,31.26,78448.52,0.0,0.18073,0.00012,18.39526]
[1777803864845,31.26,78448.13,0.0,0.1807,0.00012,18.39305]
[1777803870295,31.26,78447.47,0.0,0.18063,0.00012,18.38844]
[1777803875923,31.26,78446.46,0.0,0.18049,0.00012,18.37745]
[1777803878952,31.26,78444.14,0.0,0.18022,0.00012,18.35944]
[1777803879061,31.26,78444.14,0.0,0.18022,0.00012,18.35944]
[1777803879070,31.26,78444.14,0.0,0.18022,0.00012,18.35944]
[1777803879098,31.26,78444.14,0.0,0.18022,0.00012,18.35944]
[1777803879228,31.26,78444.79,0.0,0.18031,0.00012,18.36502]
[1777803880336,31.26,78444.79,0.0,0.18031,0.00012,18.36502]
[1777803881007,31.27,78444.84,0.0,0.18032,0.00012,18.36563]
[1777803890525,31.27,78448.67,0.0,0.1808,0.00012,18.39771]
[1777803891017,31.27,78448.67,0.0,0.18081,0.00012,18.39793]
[1777803896062,31.27,78449.6,0.0,0.18094,0.00012,18.40663]
[1777803901097,31.27,78450.72,0.0,0.18109,0.00012,18.41666]
[1777803906132,31.28,78452.47,0.0,0.18132,0.00012,18.43163]
[1777803911352,31.28,78453.8,0.0,0.1815,0.00012,18.44303]
[1777803917209,31.28,78455.01,0.0,0.18167,0.00012,18.45412]
[1777803922244,31.28,78456.04,0.0,0.18181,0.00012,18.46355]
[1777803927280,31.29,78456.69,0.0,0.1819,0.00012,18.46953]
[1777803932315,31.29,78456.78,0.0,0.1819,0.00012,18.46739]
[1777803937349,31.29,78457.5,0.0,0.182,0.00012,18.47396]
[1777803940315,31.29,78457.96,0.0,0.18206,0.00012,18.4779]
[1777803944376,31.29,78457.96,0.0,0.18207,0.00012,18.47848]
[1777803944388,31.29,78457.96,0.0,0.18207,0.00012,18.47848]
[1777803946401,31.29,78457.96,0.0,0.18208,0.00012,18.47863]
[1777803946412,31.29,78457.96,0.0,0.18208,0.00012,18.47863]
[1777803946513,31.29,78457.96,0.0,0.18208,0.00012,18.47891]
[1777803948363,31.29,78457.96,0.0,0.18208,0.00012,18.47906]
[1777803948404,31.29,78457.96,0.0,0.18208,0.00012,18.47906]
[1777803948439,31.29,78457.96,0.0,0.18208,0.00012,18.47906]
[1777803948462,31.29,78458.54,0.0,0.18215,0.00012,18.48378]
[1777803953498,31.29,78455.81,0.0,0.18183,0.00012,18.46271]
[1777803960116,31.29,78455.81,0.0,0.18184,0.00012,18.46289]
[1777803967561,31.3,78450.2,0.0,0.18117,0.00012,18.41953]
[1777803973603,31.3,78447.14,0.0,0.18081,0.00012,18.39569]
[1777803979822,31.3,78444.74,0.0,0.18053,0.00012,18.37702]
[1777803985687,31.3,78443.35,0.0,0.18037,0.00012,18.36627]
[1777803990724,31.3,78442.07,0.0,0.18021,0.00012,18.35634]
[1777803996128,31.3,78441.75,0.0,0.18015,0.00012,18.34986]
[1777804001801,31.3,78440.57,0.0,0.18001,0.00012,18.34079]
[1777804007843,31.3,78439.82,0.0,0.17992,0.00012,18.33508]
[1777804013884,31.3,78439.11,0.0,0.17984,0.00012,18.32968]
[1777804020105,31.3,78438.14,0.0,0.17973,0.00012,18.32225]
[1777804022984,31.3,78438.14,0.0,0.17973,0.00012,18.32234]
[1777804023564,31.3,78437.78,0.0,0.17969,0.00012,18.31957]
[1777804025013,31.3,78437.33,0.0,0.17964,0.00012,18.31605]
[1777804025036,31.3,78437.33,0.0,0.17964,0.00012,18.31605]
[1777804031181,31.3,78436.13,0.0,0.1795,0.00012,18.30678]
[1777804040245,31.3,78435.08,0.0,0.17938,0.00012,18.29893]
[1777804041238,31.3,78435.08,0.0,0.17938,0.00012,18.29893]
[1777804041281,31.3,78435.08,0.0,0.17938,0.00012,18.29893]
[1777804041842,31.3,78435.08,0.0,0.17938,0.00012,18.29897]
[1777804041869,31.3,78435.08,0.0,0.17938,0.00012,18.29897]
[1777804047117,31.3,78434.43,0.0,0.17931,0.00012,18.29412]
[1777804052155,31.3,78432.04,0.0,0.17899,0.00012,18.27141]
[1777804058194,31.3,78432.31,0.0,0.17903,0.00012,18.27395]
[1777804064235,31.3,78432.35,0.0,0.17904,0.00012,18.27465]
[1777804069269,31.31,78431.84,0.0,0.17899,0.00012,18.27091]
[1777804074306,31.31,78431.09,0.0,0.1789,0.00012,18.26527]
[1777804076531,31.31,78431.18,0.0,0.17891,0.00012,18.26605]
[1777804076553,31.31,78431.18,0.0,0.17891,0.00012,18.26605]
[1777804077319,31.31,78426.2,0.0,0.17832,0.00012,18.22678]
[1777804077350,31.31,78426.2,0.0,0.17832,0.00012,18.22678]
[1777804078154,31.31,78426.2,0.0,0.17832,0.00012,18.22678]
[1777804078178,31.31,78426.2,0.0,0.17832,0.00012,18.22678]
[1777804078861,31.31,78426.2,0.0,0.17832,0.00012,18.22687]
[1777804078883,31.31,78426.2,0.0,0.17832,0.00012,18.22687]
[1777804084375,31.31,78427.03,0.0,0.17843,0.00012,18.23418]
[1777804090596,31.31,78427.68,0.0,0.17853,0.00012,18.24026]
[1777804091292,31.31,78427.68,0.0,0.17853,0.00012,18.24026]
[1777804091321,31.31,78427.68,0.0,0.17853,0.00012,18.24026]
[1777804091996,31.31,78427.68,0.0,0.17853,0.00012,18.24026]
[1777804094285,31.31,78427.68,0.0,0.17853,0.00012,18.24039]
[1777804094318,31.31,78427.68,0.0,0.17853,0.00012,18.24039]
[1777804094331,31.31,78427.68,0.0,0.17853,0.00012,18.24039]
[1777804099338,31.31,78427.72,0.0,0.17855,0.00012,18.24164]
[1777804099364,31.31,78427.72,0.0,0.17855,0.00012,18.24164]
[1777804100120,31.31,78427.71,0.0,0.17855,0.00012,18.2417]
[1777804101554,31.31,78427.76,0.0,0.17856,0.00012,18.24224]
[1777804101602,31.31,78427.76,0.0,0.17856,0.00012,18.24224]
[1777804101619,31.31,78427.76,0.0,0.17856,0.00012,18.24224]
[1777804106278,31.31,78423.69,0.0,0.17808,0.00012,18.2108]
[1777804106323,31.31,78423.69,0.0,0.17808,0.00012,18.2108]
[1777804107043,31.31,78422.09,0.0,0.17789,0.00012,18.19833]
[1777804107081,31.31,78422.09,0.0,0.17789,0.00012,18.19833]
[1777804113578,31.32,78419.75,0.0,0.17761,0.00012,18.17727]
[1777804119620,31.32,78419.2,0.0,0.17756,0.00012,18.17415]
[1777804124654,31.32,78419.53,0.0,0.17761,0.00012,18.17733]
[1777804130697,31.32,78419.99,0.0,0.17768,0.00012,18.18169]
[1777804136739,31.32,78420.95,0.0,0.17781,0.00012,18.19009]
[1777804141774,31.33,78422.85,0.0,0.17804,0.00012,18.20587]
[1777804146808,31.33,78423.07,0.0,0.17808,0.00012,18.20841]
[1777804148818,31.33,78423.07,0.0,0.17808,0.00012,18.20841]
[1777804148916,31.33,78423.57,0.0,0.17815,0.00012,18.21271]
[1777804155871,31.33,78423.69,0.0,0.17818,0.00012,18.21491]
[1777804161306,31.33,78423.34,0.0,0.17815,0.00012,18.21292]
[1777804167070,31.33,78423.34,0.0,0.17817,0.00012,18.21413]
[1777804167123,31.33,78423.97,0.0,0.17825,0.00012,18.21933]
[1777804171133,31.34,78423.99,0.0,0.17826,0.00012,18.22033]
[1777804171156,31.34,78424.08,0.0,0.17824,0.00012,18.21695]
[1777804179024,31.34,78424.08,0.0,0.17824,0.00012,18.21695]
[1777804183314,31.34,78424.44,0.0,0.17832,0.00012,18.22181]
[1777804183374,31.34,78424.44,0.0,0.17832,0.00012,18.222]
[1777804185339,31.34,78424.44,0.0,0.17832,0.00012,18.222]
[1777804185441,31.34,78424.44,0.0,0.17833,0.00012,18.2224]
[1777804189387,31.34,78423.75,0.0,0.17825,0.00012,18.21756]
[1777804189634,31.34,78423.75,0.0,0.17826,0.00012,18.21794]
[1777804191423,31.34,78423.75,0.0,0.17826,0.00012,18.21794]
[1777804191427,31.34,78423.75,0.0,0.17826,0.00012,18.21794]
[1777804191525,31.34,78423.75,0.0,0.17827,0.00012,18.21835]
[1777804197500,31.34,78423.75,0.0,0.17827,0.00012,18.21835]
[1777804197602,31.35,78424.16,0.0,0.17833,0.00012,18.2227]
[1777804199534,31.35,78424.2,0.0,0.17834,0.00012,18.22302]
[1777804201567,31.35,78424.02,0.0,0.17833,0.00012,18.22217]
[1777804201583,31.35,78424.02,0.0,0.17833,0.00012,18.22217]
[1777804201588,31.35,78424.02,0.0,0.17833,0.00012,18.22217]
[1777804201668,31.35,78424.16,0.0,0.17835,0.00012,18.22347]
[1777804204222,31.35,78424.17,0.0,0.17835,0.00012,18.22374]
[1777804204423,31.35,78424.56,0.0,0.1784,0.00012,18.22702]
[1777804205610,31.35,78424.56,0.0,0.1784,0.00012,18.22702]
[1777804208593,31.35,78428.46,0.0,0.17887,0.00012,18.25847]
[1777804215834,31.35,78427.85,0.0,0.17882,0.00012,18.25489]
[1777804215968,31.35,78427.85,0.0,0.17883,0.00012,18.2553]
[1777804221509,31.36,78427.13,0.0,0.17876,0.00012,18.25085]
[1777804227846,31.36,78427.08,0.0,0.17877,0.00012,18.2515]
[1777804227858,31.36,78427.08,0.0,0.17877,0.00012,18.2515]
[1777804233410,31.36,78427.54,0.0,0.17882,0.00012,18.25244]
[1777804238445,31.36,78428.4,0.0,0.17893,0.00012,18.26016]
[1777804239126,31.36,78428.4,0.0,0.17893,0.00012,18.26016]
[1777804240311,31.36,78429.34,0.0,0.17905,0.00012,18.26777]
[1777804246676,31.36,78428.9,0.0,0.179,0.00012,18.26472]
[1777804252544,31.36,78429.92,0.0,0.17913,0.00012,18.27336]
[1777804257580,31.37,78430.31,0.0,0.17919,0.00012,18.27707]
[1777804262614,31.37,78429.97,0.0,0.17916,0.00012,18.27512]
[1777804268908,31.37,78428.9,0.0,0.17904,0.00012,18.2672]
[1777804276708,31.37,78428.81,0.0,0.17905,0.00012,18.26787]
[1777804281939,31.37,78429.4,0.0,0.17913,0.00012,18.27322]
[1777804286888,31.37,78429.4,0.0,0.17914,0.00012,18.27362]
[1777804286950,31.37,78429.4,0.0,0.17914,0.00012,18.27362]
[1777804287003,31.37,78429.4,0.0,0.17914,0.00012,18.27362]
[1777804287104,31.37,78429.4,0.0,0.17914,0.00012,18.27362]
[1777804287789,31.37,78428.95,0.0,0.17909,0.00012,18.27048]
[1777804288094,31.37,78428.95,0.0,0.17909,0.00012,18.27048]
[1777804291467,31.37,78438.91,0.0,0.18029,0.00012,18.3494]
[1777804297244,31.37,78439.34,0.0,0.18031,0.00012,18.34889]
[1777804297921,31.37,78439.34,0.0,0.18031,0.00012,18.34889]
[1777804297859,31.37,78439.06,0.0,0.18028,0.00012,18.3467]
[1777804299268,31.37,78438.3,0.0,0.18019,0.00012,18.34072]
[1777804304814,31.38,78436.91,0.0,0.18003,0.00012,18.32983]
[1777804305387,31.38,78437.64,0.0,0.18011,0.00012,18.3356]
[1777804305914,31.38,78438.21,0.0,0.18018,0.00012,18.3401]
[1777804308914,31.38,78438.39,0.0,0.1802,0.00012,18.34152]
[1777804309426,31.38,78438.22,0.0,0.18018,0.00012,18.34017]
[1777804309945,31.37,78436.94,0.0,0.18003,0.00012,18.33006]
[1777804310162,31.37,78436.94,0.0,0.18003,0.00012,18.33006]
[1777804310197,31.37,78436.94,0.0,0.18003,0.00012,18.33006]
[1777804310212,31.37,78436.94,0.0,0.18003,0.00012,18.33006]
[1777804312384,31.37,78437.63,0.0,0.18011,0.00012,18.3355]
[1777804312421,31.37,78437.63,0.0,0.18011,0.00012,18.3355]
[1777804312456,31.37,78437.63,0.0,0.18011,0.00012,18.3355]
[1777804312482,31.37,78437.63,0.0,0.18011,0.00012,18.3355]
[1777804316364,31.37,78440.31,0.0,0.18043,0.00012,18.35662]
[1777804316387,31.37,78440.31,0.0,0.18043,0.00012,18.35662]
[1777804317578,31.37,78441.95,0.0,0.18063,0.00012,18.36955]
[1777804322912,31.37,78443.88,0.0,0.18086,0.00012,18.38468]
[1777804326161,31.37,78443.88,0.0,0.18086,0.00012,18.38459]
[1777804326183,31.37,78443.88,0.0,0.18086,0.00012,18.38459]
[1777804326197,31.37,78443.88,0.0,0.18086,0.00012,18.38459]
[1777804332294,31.37,78446.64,0.0,0.18119,0.00012,18.40616]
[1777804342364,31.38,78445.18,0.0,0.18102,0.00012,18.39534]
[1777804347124,31.38,78448.0,0.0,0.18137,0.00012,18.41795]
[1777804347162,31.38,78448.0,0.0,0.18137,0.00012,18.41795]
[1777804348122,31.38,78448.61,0.0,0.18144,0.00012,18.42281]
[1777804351914,31.38,78447.77,0.0,0.18134,0.00012,18.4163]
[1777804351942,31.38,78447.77,0.0,0.18134,0.00012,18.4163]
[1777804351956,31.38,78447.77,0.0,0.18134,0.00012,18.4163]
[1777804351954,31.38,78446.76,0.0,0.18119,0.00012,18.40431]
[1777804352434,31.38,78446.23,0.0,0.18113,0.00012,18.40013]
[1777804353563,31.38,78446.23,0.0,0.18113,0.00012,18.40013]
[1777804353602,31.38,78446.23,0.0,0.18113,0.00012,18.40013]
[1777804354207,31.38,78446.23,0.0,0.18113,0.00012,18.40022]
[1777804355784,31.38,78446.37,0.0,0.18115,0.00012,18.40133]
[1777804355805,31.38,78446.37,0.0,0.18115,0.00012,18.40133]
[1777804355814,31.38,78446.37,0.0,0.18115,0.00012,18.40133]
[1777804361304,31.38,78446.08,0.0,0.18112,0.00012,18.39933]
[1777804366339,31.38,78443.93,0.0,0.18086,0.00012,18.3826]
[1777804371374,31.38,78444.32,0.0,0.18091,0.00012,18.38607]
[1777804377415,31.38,78448.71,0.0,0.18145,0.00012,18.42112]
[1777804382941,31.38,78449.21,0.0,0.18151,0.00012,18.42521]
[1777804389011,31.38,78449.06,0.0,0.18149,0.00012,18.42412]
[1777804394468,31.38,78448.96,0.0,0.18149,0.00012,18.42355]
[1777804400307,31.38,78450.85,0.0,0.18172,0.00012,18.43865]
[1777804408634,31.38,78450.33,0.0,0.18166,0.00012,18.43465]
[1777804414675,31.38,78448.13,0.0,0.18136,0.00012,18.41332]
[1777804420718,31.38,78446.63,0.0,0.1812,0.00012,18.4024]
[1777804425752,31.39,78444.65,0.0,0.18098,0.00012,18.38784]
[1777804431986,31.39,78444.65,0.0,0.18098,0.00012,18.38784]
[1777804438007,31.39,78444.53,0.0,0.18098,0.00012,18.38801]
[1777804443070,31.39,78450.38,0.0,0.1817,0.00012,18.43527]
[1777804445845,31.39,78451.96,0.0,0.18189,0.00012,18.44779]
[1777804446003,31.39,78454.81,0.0,0.18223,0.00012,18.47017]
[1777804447130,31.39,78454.81,0.0,0.18223,0.00012,18.47011]
[1777804447168,31.39,78454.81,0.0,0.18223,0.00012,18.47011]
[1777804447771,31.39,78454.81,0.0,0.18223,0.00012,18.47011]
[1777804447908,31.39,78455.84,0.0,0.18236,0.00012,18.47814]
[1777804451814,31.39,78456.21,0.0,0.1824,0.00012,18.48087]
[1777804451838,31.39,78456.21,0.0,0.1824,0.00012,18.48087]
[1777804451937,31.39,78456.66,0.0,0.18245,0.00012,18.48425]
[1777804455872,31.39,78457.02,0.0,0.18249,0.00012,18.48686]
[1777804455973,31.39,78456.17,0.0,0.18239,0.00012,18.48009]
[1777804463210,31.39,78457.48,0.0,0.18254,0.00012,18.48999]
[1777804469055,31.39,78463.98,0.0,0.18332,0.00012,18.54083]
[1777804474091,31.39,78466.17,0.0,0.18355,0.00012,18.55383]
[1777804479127,31.39,78468.19,0.0,0.1838,0.00012,18.56968]
[1777804484861,31.39,78469.16,0.0,0.18391,0.00012,18.57727]
[1777804488350,31.39,78469.16,0.0,0.18391,0.00012,18.57725]
[1777804488411,31.39,78469.16,0.0,0.18391,0.00012,18.57722]
[1777804493449,31.39,78471.9,0.0,0.18424,0.00012,18.59878]
[1777804501281,31.39,78474.12,0.0,0.18451,0.00012,18.6163]
[1777804507322,31.39,78474.76,0.0,0.18459,0.00012,18.62139]
[1777804508671,31.39,78474.76,0.0,0.18459,0.00012,18.62139]
[1777804508772,31.39,78475.89,0.0,0.18473,0.00012,18.63028]
[1777804514844,31.39,78469.99,0.0,0.18402,0.00012,18.58401]
[1777804523660,31.39,78466.42,0.0,0.18359,0.00012,18.55631]
[1777804529478,31.39,78462.79,0.0,0.18315,0.00012,18.52796]
[1777804536526,31.39,78459.91,0.0,0.18278,0.00012,18.50146]
[1777804539016,31.39,78459.91,0.0,0.18278,0.00012,18.50146]
[1777804539118,31.39,78457.45,0.0,0.18248,0.00012,18.48221]
[1777804544429,31.39,78449.98,0.0,0.18159,0.00012,18.4237]
[1777804544467,31.39,78449.98,0.0,0.18159,0.00012,18.4237]
[1777804545212,31.39,78450.24,0.0,0.18162,0.00012,18.42583]
[1777804553376,31.39,78450.24,0.0,0.18162,0.00012,18.42576]
[1777804553406,31.39,78450.24,0.0,0.18162,0.00012,18.42576]
[1777804553415,31.39,78450.24,0.0,0.18162,0.00012,18.42576]
[1777804559688,31.39,78450.02,0.0,0.18159,0.00012,18.42363]
[1777804565763,31.39,78450.34,0.0,0.18162,0.00012,18.42606]
[1777804565809,31.39,78450.34,0.0,0.18162,0.00012,18.42606]
[1777804567490,31.39,78448.12,0.0,0.18136,0.00012,18.40853]
[1777804571954,31.39,78448.38,0.0,0.18139,0.00012,18.41064]
[1777804571971,31.39,78448.38,0.0,0.18139,0.00012,18.41064]
[1777804571985,31.39,78448.38,0.0,0.18139,0.00012,18.41064]
[1777804577814,31.39,78449.3,0.0,0.1815,0.00012,18.41797]
[1777804584080,31.39,78450.07,0.0,0.18159,0.00012,18.42407]
[1777804591913,31.39,78450.07,0.0,0.18157,0.00012,18.42003]
[1777804600977,31.39,78449.65,0.0,0.18152,0.00012,18.41689]
[1777804605619,31.39,78448.41,0.0,0.18137,0.00012,18.40722]
[1777804605759,31.39,78448.41,0.0,0.18137,0.00012,18.40722]
[1777804605769,31.39,78448.41,0.0,0.18137,0.00012,18.40722]
[1777804606017,31.39,78447.0,0.0,0.1812,0.00012,18.39615]
[1777804611047,31.39,78439.74,0.0,0.18033,0.00012,18.33884]
[1777804614220,31.39,78439.11,0.0,0.18025,0.00012,18.33371]
[1777804614225,31.39,78439.11,0.0,0.18025,0.00012,18.33371]
[1777804615154,31.39,78438.28,0.0,0.18015,0.00012,18.327]
[1777804618279,31.39,78436.23,0.0,0.1799,0.00012,18.31085]
[1777804624138,31.39,78435.45,0.0,0.17981,0.00012,18.30505]
[1777804629173,31.39,78434.46,0.0,0.1797,0.00012,18.29752]
[1777804630436,31.39,78435.09,0.0,0.17978,0.00012,18.30252]
[1777804631187,31.39,78435.58,0.0,0.17984,0.00012,18.30642]
[1777804632474,31.39,78435.1,0.0,0.17978,0.00012,18.30265]
[1777804633200,31.39,78434.95,0.0,0.17976,0.00012,18.30148]
[1777804634490,31.39,78434.7,0.0,0.17973,0.00012,18.29952]
[1777804634591,31.39,78434.43,0.0,0.1797,0.00012,18.29739]
[1777804640250,31.39,78433.52,0.0,0.17959,0.00012,18.29023]
[1777804642615,31.39,78433.3,0.0,0.17956,0.00012,18.28849]
[1777804643272,31.39,78433.48,0.0,0.17958,0.00012,18.28988]
[1777804648307,31.39,78432.9,0.0,0.17951,0.00012,18.28518]
[1777804652223,31.39,78432.39,0.0,0.17945,0.00012,18.28113]
[1777804652253,31.39,78432.39,0.0,0.17945,0.00012,18.28113]
[1777804657370,31.39,78431.8,0.0,0.17935,0.00012,18.27207]
[1777804663412,31.39,78431.21,0.0,0.17927,0.00012,18.26711]
[1777804668655,31.39,78430.0,0.0,0.17912,0.00012,18.25734]
[1777804674710,31.39,78429.56,0.0,0.17907,0.00012,18.25349]
[1777804681539,31.39,78427.74,0.0,0.17884,0.00012,18.23873]
[1777804690401,31.39,78428.23,0.0,0.1789,0.00012,18.24244]
[1777804699666,31.38,78428.33,0.0,0.1789,0.00012,18.24232]
[1777804703101,31.38,78428.54,0.0,0.17892,0.00012,18.24392]
[1777804703145,31.38,78428.54,0.0,0.17892,0.00012,18.24392]
[1777804704677,31.38,78428.59,0.0,0.17892,0.00012,18.2441]
[1777804704714,31.38,78428.59,0.0,0.17892,0.00012,18.2441]
[1777804707421,31.38,78428.47,0.0,0.1789,0.00012,18.24293]
[1777804707453,31.38,78428.47,0.0,0.1789,0.00012,18.24293]
[1777804709524,31.38,78430.36,0.0,0.17913,0.00012,18.25769]
[1777804709735,31.38,78430.43,0.0,0.17913,0.00012,18.25815]
[1777804713553,31.38,78425.18,0.0,0.17848,0.00012,18.21241]
[1777804713599,31.38,78425.18,0.0,0.17848,0.00012,18.21241]
[1777804714465,31.38,78425.32,0.0,0.17849,0.00012,18.21348]
[1777804715565,31.38,78425.2,0.0,0.17848,0.00012,18.2125]
[1777804721875,31.38,78425.36,0.0,0.17849,0.00012,18.21359]
[1777804723826,31.38,78425.91,0.0,0.17856,0.00012,18.21786]
[1777804723864,31.38,78425.91,0.0,0.17856,0.00012,18.21786]
[1777804729019,31.38,78425.91,0.0,0.17856,0.00012,18.2178]
[1777804729078,31.38,78425.91,0.0,0.17856,0.00012,18.2178]
[1777804729860,31.38,78425.91,0.0,0.17856,0.00012,18.21781]
[1777804729877,31.38,78425.91,0.0,0.17856,0.00012,18.21781]
[1777804735132,31.38,78426.79,0.0,0.17866,0.00012,18.22451]
[1777804741962,31.38,78426.79,0.0,0.17865,0.00012,18.22416]
[1777804755272,31.38,78426.3,0.0,0.17858,0.00012,18.21961]
[1777804760343,31.38,78426.3,0.0,0.17858,0.00012,18.21961]
[1777804760345,31.38,78426.3,0.0,0.17858,0.00012,18.21961]
[1777804761094,31.38,78425.77,0.0,0.17852,0.00012,18.21522]
[1777804766639,31.38,78425.92,0.0,0.17853,0.00012,18.21623]
[1777804768457,31.38,78425.92,0.0,0.17853,0.00012,18.2162]
[1777804768461,31.38,78425.92,0.0,0.17853,0.00012,18.2162]
[1777804768559,31.38,78425.92,0.0,0.17853,0.00012,18.21613]
[1777804770474,31.38,78425.92,0.0,0.17853,0.00012,18.21613]
[1777804771164,31.38,78425.92,0.0,0.1785,0.00012,18.21194]
[1777804778216,31.38,78426.37,0.0,0.17855,0.00012,18.21528]
[1777804783249,31.38,78426.44,0.0,0.17856,0.00012,18.21568]
[1777804788283,31.38,78426.7,0.0,0.17858,0.00012,18.21759]
[1777804793319,31.38,78429.61,0.0,0.17893,0.00012,18.24032]
[1777804799070,31.38,78429.55,0.0,0.17892,0.00012,18.23958]
[1777804805624,31.38,78429.05,0.0,0.17885,0.00012,18.23512]
[1777804811447,31.37,78427.69,0.0,0.17868,0.00012,18.22402]
[1777804816589,31.37,78427.62,0.0,0.17867,0.00012,18.22327]
[1777804819192,31.37,78427.62,0.0,0.17867,0.00012,18.22317]
[1777804819294,31.37,78427.62,0.0,0.17867,0.00012,18.22307]
[1777804824538,31.37,78427.36,0.0,0.17863,0.00012,18.22079]
[1777804829572,31.37,78427.33,0.0,0.17862,0.00012,18.22032]
[1777804834607,31.37,78428.22,0.0,0.1787,0.00012,18.22304]
[1777804839642,31.37,78428.01,0.0,0.17867,0.00012,18.22111]
[1777804846021,31.37,78427.58,0.0,0.17861,0.00012,18.21749]
[1777804849485,31.37,78427.45,0.0,0.1786,0.00012,18.21631]
[1777804849518,31.37,78427.45,0.0,0.1786,0.00012,18.21631]
[1777804850293,31.37,78427.45,0.0,0.1786,0.00012,18.21631]
[1777804850317,31.37,78427.45,0.0,0.1786,0.00012,18.21631]
[1777804855975,31.37,78427.25,0.0,0.17856,0.00012,18.21424]
[1777804861215,31.37,78427.8,0.0,0.17863,0.00012,18.21837]
[1777804866835,31.37,78427.91,0.0,0.17863,0.00012,18.21881]
[1777804871870,31.37,78427.58,0.0,0.17859,0.00012,18.2159]
[1777804877911,31.37,78427.36,0.0,0.17856,0.00012,18.21383]
[1777804886185,31.37,78427.6,0.0,0.17858,0.00012,18.21527]
[1777804894778,31.37,78427.6,0.0,0.17858,0.00012,18.21504]
[1777804898988,31.37,78427.3,0.0,0.1785,0.00012,18.20814]
[1777804899391,31.37,78427.3,0.0,0.1785,0.00012,18.20814]
[1777804899420,31.37,78427.3,0.0,0.1785,0.00012,18.20814]
[1777804900444,31.37,78427.59,0.0,0.17854,0.00012,18.21033]
[1777804900544,31.37,78427.52,0.0,0.17853,0.00012,18.20973]
[1777804900879,31.37,78427.52,0.0,0.17853,0.00012,18.20973]
[1777804900899,31.37,78427.52,0.0,0.17853,0.00012,18.20973]
[1777804906326,31.36,78427.77,0.0,0.17855,0.00012,18.21139]
[1777804916395,31.36,78427.66,0.0,0.17853,0.00012,18.20999]
[1777804922223,31.36,78427.1,0.0,0.17846,0.00012,18.20531]
[1777804929495,31.36,78427.02,0.0,0.17845,0.00012,18.20445]
[1777804929535,31.36,78427.02,0.0,0.17845,0.00012,18.20445]
[1777804939560,31.36,78426.66,0.0,0.1784,0.00012,18.20119]
[1777804941252,31.36,78426.66,0.0,0.1784,0.00012,18.20107]
[1777804941286,31.36,78426.66,0.0,0.1784,0.00012,18.20107]
[1777804947395,31.36,78426.65,0.0,0.17839,0.00012,18.20068]
[1777804947648,31.36,78426.65,0.0,0.17839,0.00012,18.20068]
[1777804947667,31.36,78426.65,0.0,0.17839,0.00012,18.20068]
[1777804950618,31.36,78426.7,0.0,0.17839,0.00012,18.201]
[1777804950642,31.36,78426.7,0.0,0.17839,0.00012,18.201]
[1777804952139,31.36,78426.52,0.0,0.17837,0.00012,18.19954]
[1777804952171,31.36,78426.52,0.0,0.17837,0.00012,18.19954]
[1777804961492,31.36,78426.59,0.0,0.17835,0.00012,18.19561]
[1777804964470,31.36,78426.75,0.0,0.17836,0.00012,18.19681]
[1777804964580,31.36,78426.75,0.0,0.17836,0.00012,18.19681]
[1777804964534,31.36,78428.62,0.0,0.17859,0.00012,18.21154]
[1777804964651,31.36,78428.62,0.0,0.17859,0.00012,18.21154]
[1777804964825,31.36,78428.62,0.0,0.17859,0.00012,18.21154]
[1777804965268,31.36,78428.62,0.0,0.17859,0.00012,18.21154]
[1777804965381,31.36,78428.62,0.0,0.17859,0.00012,18.21154]
[1777804966482,31.36,78428.62,0.0,0.17859,0.00012,18.2115]
[1777804966541,31.36,78442.04,0.0,0.18019,0.00012,18.3174]
[1777804967636,31.36,78442.04,0.0,0.18019,0.00012,18.31734]
[1777804974585,31.36,78444.57,0.0,0.18049,0.00012,18.33717]
[1777804979622,31.36,78445.07,0.0,0.18055,0.00012,18.3409]
[1777804982086,31.36,78444.27,0.0,0.18045,0.00012,18.33441]
[1777804983656,31.36,78438.04,0.0,0.1797,0.00012,18.28511]
[1777804983664,31.36,78438.04,0.0,0.1797,0.00012,18.28511]
[1777804983692,31.36,78436.22,0.0,0.17948,0.00012,18.27068]
[1777804985981,31.36,78436.22,0.0,0.17948,0.00012,18.27064]
[1777804986030,31.36,78436.22,0.0,0.17948,0.00012,18.27064]
[1777804986072,31.36,78436.88,0.0,0.17956,0.00012,18.27582]
[1777804989745,31.36,78437.22,0.0,0.1796,0.00012,18.27839]
[1777804989764,31.36,78437.22,0.0,0.1796,0.00012,18.27839]
[1777804989796,31.36,78437.96,0.0,0.17969,0.00012,18.2842]
[1777804995733,31.36,78438.38,0.0,0.17973,0.00012,18.28731]
[1777805000768,31.36,78438.13,0.0,0.1797,0.00012,18.28523]
[1777805006279,31.36,78437.2,0.0,0.17959,0.00012,18.27786]
[1777805011339,31.36,78437.2,0.0,0.17959,0.00012,18.27783]
[1777805011927,31.36,78436.61,0.0,0.17949,0.00012,18.26938]
[1777805012420,31.36,78436.61,0.0,0.17949,0.00012,18.26938]
[1777805012461,31.36,78436.61,0.0,0.17949,0.00012,18.26938]
[1777805012475,31.36,78433.12,0.0,0.17908,0.00012,18.24192]
[1777805013743,31.36,78433.12,0.0,0.17908,0.00012,18.24192]
[1777805013787,31.36,78433.12,0.0,0.17908,0.00012,18.24192]
[1777805017880,31.36,78431.26,0.0,0.17886,0.00012,18.22742]
[1777805017897,31.36,78431.26,0.0,0.17886,0.00012,18.22742]
[1777805017899,31.36,78431.26,0.0,0.17886,0.00012,18.22742]
[1777805027183,31.36,78430.91,0.0,0.17882,0.00012,18.22512]
[1777805032993,31.36,78429.85,0.0,0.1787,0.00012,18.21699]
[1777805038027,31.36,78430.13,0.0,0.17874,0.00012,18.21936]
[1777805046084,31.36,78429.61,0.0,0.17868,0.00012,18.21548]
[1777805051118,31.36,78428.8,0.0,0.17858,0.00012,18.20923]
[1777805052897,31.36,78428.42,0.0,0.17854,0.00012,18.20627]
[1777805054746,31.36,78428.42,0.0,0.17854,0.00012,18.2063]
[1777805059883,31.36,78428.0,0.0,0.17849,0.00012,18.20314]
[1777805059926,31.36,78428.0,0.0,0.17849,0.00012,18.20314]
[1777805061444,31.36,78427.87,0.0,0.17848,0.00012,18.20219]
[1777805061471,31.36,78427.87,0.0,0.17848,0.00012,18.20219]
[1777805067471,31.36,78427.87,0.0,0.17848,0.00012,18.20248]
[1777805076425,31.36,78427.58,0.0,0.17845,0.00012,18.20022]
[1777805076442,31.36,78427.58,0.0,0.17845,0.00012,18.20022]
[1777805077293,31.36,78427.62,0.0,0.17843,0.00012,18.19673]
[1777805077333,31.36,78427.62,0.0,0.17843,0.00012,18.19673]
[1777805081079,31.36,78427.62,0.0,0.17843,0.00012,18.19679]
[1777805081120,31.36,78427.62,0.0,0.17843,0.00012,18.19679]
[1777805086366,31.36,78427.11,0.0,0.17837,0.00012,18.19303]
[1777805091450,31.36,78427.21,0.0,0.17838,0.00012,18.1939]
[1777805091462,31.36,78427.21,0.0,0.17838,0.00012,18.1939]
[1777805095136,31.36,78427.23,0.0,0.17839,0.00012,18.19428]
[1777805095172,31.36,78427.23,0.0,0.17839,0.00012,18.19428]
[1777805095972,31.36,78427.14,0.0,0.17838,0.00012,18.1936]
[1777805096009,31.36,78427.14,0.0,0.17838,0.00012,18.1936]
[1777805097331,31.36,78427.09,0.0,0.17837,0.00012,18.19324]
[1777805097367,31.36,78427.09,0.0,0.17837,0.00012,18.19324]
[1777805104108,31.36,78427.09,0.0,0.17838,0.00012,18.19331]
[1777805106689,31.36,78427.09,0.0,0.17838,0.00012,18.19358]
[1777805106707,31.36,78427.09,0.0,0.17838,0.00012,18.19358]
[1777805108915,31.36,78426.94,0.0,0.17836,0.00012,18.1925]
[1777805108934,31.36,78426.94,0.0,0.17836,0.00012,18.1925]
[1777805114070,31.36,78426.82,0.0,0.17835,0.00012,18.19172]
[1777805118386,31.37,78426.61,0.0,0.17833,0.00012,18.19021]
[1777805118427,31.37,78426.61,0.0,0.17833,0.00012,18.19021]
[1777805127649,31.37,78426.74,0.0,0.17835,0.00012,18.1916]
[1777805134699,31.37,78426.69,0.0,0.17834,0.00012,18.19121]
[1777805140742,31.37,78426.47,0.0,0.1783,0.00012,18.18584]
[1777805147231,31.37,78426.47,0.0,0.1783,0.00012,18.18584]
[1777805154608,31.37,78426.58,0.0,0.17832,0.00012,18.18714]
[1777805154633,31.37,78426.58,0.0,0.17832,0.00012,18.18714]
[1777805155133,31.37,78426.54,0.0,0.17831,0.00012,18.18695]
[1777805155167,31.37,78426.54,0.0,0.17831,0.00012,18.18695]
[1777805157365,31.37,78426.51,0.0,0.17831,0.00012,18.18675]
[1777805157407,31.37,78426.51,0.0,0.17831,0.00012,18.18675]
[1777805160984,31.37,78425.19,0.0,0.17816,0.00012,18.17657]
[1777805161832,31.37,78425.19,0.0,0.17816,0.00012,18.17657]
[1777805161865,31.37,78422.39,0.0,0.17782,0.00012,18.15446]
[1777805161882,31.37,78422.39,0.0,0.17782,0.00012,18.15446]
[1777805162118,31.37,78422.39,0.0,0.17782,0.00012,18.15446]
[1777805162354,31.37,78422.39,0.0,0.17782,0.00012,18.15446]
[1777805162536,31.37,78422.39,0.0,0.17782,0.00012,18.15446]
[1777805162583,31.37,78422.39,0.0,0.17782,0.00012,18.15446]
[1777805162655,31.37,78414.21,0.0,0.17685,0.00012,18.08998]
[1777805167619,31.37,78411.48,0.0,0.17653,0.00012,18.06832]
[1777805167665,31.37,78411.48,0.0,0.17653,0.00012,18.06832]
[1777805167683,31.37,78411.48,0.0,0.17653,0.00012,18.06832]
[1777805168347,31.37,78411.59,0.0,0.17654,0.00012,18.06917]
[1777805168380,31.37,78411.59,0.0,0.17654,0.00012,18.06917]
[1777805168431,31.37,78411.59,0.0,0.17654,0.00012,18.06917]
[1777805169117,31.37,78411.5,0.0,0.17653,0.00012,18.06846]
[1777805169155,31.37,78411.5,0.0,0.17653,0.00012,18.06846]
[1777805169286,31.37,78411.43,0.0,0.17652,0.00012,18.06789]
[1777805174982,31.37,78404.91,0.0,0.17575,0.00012,18.01619]
[1777805180380,31.37,78401.3,0.0,0.17532,0.00012,17.98781]
[1777805185524,31.37,78397.91,0.0,0.17493,0.00012,17.96137]
[1777805186584,31.37,78397.37,0.0,0.17487,0.00012,17.95709]
[1777805187955,31.37,78397.37,0.0,0.17487,0.00012,17.95713]
[1777805192852,31.37,78398.59,0.0,0.17498,0.00012,17.96285]
[1777805198596,31.37,78399.51,0.0,0.1751,0.00012,17.97046]
[1777805203760,31.37,78400.14,0.0,0.17518,0.00012,17.97636]
[1777805204559,31.37,78399.72,0.0,0.17514,0.00012,17.97321]
[1777805205036,31.37,78399.12,0.0,0.17507,0.00012,17.96863]
[1777805205593,31.37,78399.12,0.0,0.17507,0.00012,17.96882]
[1777805207051,31.37,78399.12,0.0,0.17507,0.00012,17.96882]
[1777805207205,31.37,78399.12,0.0,0.17508,0.00012,17.969]
[1777805215376,31.37,78399.34,0.0,0.1751,0.00012,17.97092]
[1777805219029,31.38,78397.33,0.0,0.17489,0.00012,17.95639]
[1777805219303,31.38,78397.33,0.0,0.17489,0.00012,17.95639]
[1777805219495,31.38,78396.28,0.0,0.17477,0.00012,17.94828]
[1777805225332,31.38,78400.5,0.0,0.17528,0.00012,17.98268]
[1777805230368,31.38,78401.72,0.0,0.17543,0.00012,17.99289]
[1777805235403,31.38,78401.79,0.0,0.17545,0.00012,17.99424]
[1777805240438,31.38,78403.38,0.0,0.17565,0.00012,18.00754]
[1777805244383,31.38,78402.69,0.0,0.17558,0.00012,18.00234]
[1777805244468,31.38,78402.69,0.0,0.17558,0.00012,18.00234]
[1777805244479,31.38,78402.93,0.0,0.17561,0.00012,18.00449]
[1777805245730,31.38,78402.93,0.0,0.17561,0.00012,18.00449]
[1777805247379,31.38,78404.44,0.0,0.17579,0.00012,18.01667]
[1777805247487,31.38,78405.16,0.0,0.17588,0.00012,18.02246]
[1777805253528,31.39,78406.15,0.0,0.17597,0.00012,18.02662]
[1777805258909,31.39,78405.65,0.0,0.17591,0.00012,18.02274]
[1777805263989,31.39,78405.71,0.0,0.17592,0.00012,18.02356]
[1777805264606,31.39,78404.05,0.0,0.17573,0.00012,18.01082]
[1777805269642,31.39,78404.39,0.0,0.17578,0.00012,18.01384]
[1777805275684,31.39,78403.98,0.0,0.17574,0.00012,18.01097]
[1777805280719,31.39,78403.85,0.0,0.17573,0.00012,18.01023]
[1777805288574,31.39,78404.06,0.0,0.17575,0.00012,18.01211]
[1777805294814,31.39,78403.96,0.0,0.17575,0.00012,18.01181]
[1777805299852,31.39,78403.98,0.0,0.17576,0.00012,18.01222]
[1777805305894,31.39,78403.98,0.0,0.17576,0.00012,18.01254]
[1777805310913,31.39,78403.86,0.0,0.17575,0.00012,18.01182]
[1777805316970,31.39,78404.01,0.0,0.17574,0.00012,18.0093]
[1777805324021,31.39,78404.03,0.0,0.17575,0.00012,18.00984]
[1777805330062,31.39,78403.77,0.0,0.17573,0.00012,18.00812]
[1777805339366,31.4,78403.9,0.0,0.17575,0.00012,18.00965]
[1777805345169,31.4,78404.0,0.0,0.17577,0.00012,18.01076]
[1777805350204,31.4,78398.74,0.0,0.17515,0.00012,17.9695]
[1777805355240,31.4,78399.73,0.0,0.17527,0.00012,17.9777]
[1777805360274,31.4,78400.24,0.0,0.17534,0.00012,17.98213]
[1777805365309,31.4,78400.88,0.0,0.17542,0.00012,17.98758]
[1777805372359,31.4,78400.93,0.0,0.17541,0.00012,17.98446]
[1777805377634,31.4,78407.05,0.0,0.17613,0.00012,18.03298]
[1777805377677,31.4,78406.95,0.0,0.17612,0.00012,18.03222]
[1777805380344,31.4,78406.92,0.0,0.17612,0.00012,18.03204]
[1777805380419,31.4,78402.09,0.0,0.17555,0.00012,17.99391]
[1777805383762,31.4,78399.2,0.0,0.17521,0.00012,17.97105]
[1777805389227,31.4,78399.57,0.0,0.17525,0.00012,17.97384]
[1777805395179,31.4,78399.52,0.0,0.17524,0.00012,17.97333]
[1777805400278,31.4,78399.35,0.0,0.17522,0.00012,17.97172]
[1777805406743,31.4,78398.05,0.0,0.17506,0.00012,17.9613]
[1777805406773,31.4,78398.05,0.0,0.17506,0.00012,17.9613]
[1777805406844,31.4,78397.77,0.0,0.17503,0.00012,17.95897]
[1777805412638,31.4,78396.99,0.0,0.17493,0.00012,17.95262]
[1777805417674,31.4,78396.08,0.0,0.17482,0.00012,17.94524]
[1777805426739,31.4,78395.89,0.0,0.17479,0.00012,17.94337]
[1777805428439,31.4,78395.89,0.0,0.17479,0.00012,17.94337]
[1777805428541,31.4,78395.08,0.0,0.1747,0.00012,17.93689]
[1777805433787,31.4,78394.72,0.0,0.17462,0.00012,17.92971]
[1777805438825,31.4,78393.37,0.0,0.17446,0.00012,17.91889]
[1777805440625,31.4,78393.7,0.0,0.1745,0.00012,17.92147]
[1777805440634,31.4,78393.7,0.0,0.1745,0.00012,17.92147]
[1777805440839,31.4,78393.7,0.0,0.1745,0.00012,17.92144]
[1777805445870,31.4,78393.59,0.0,0.17448,0.00012,17.92041]
[1777805450908,31.4,78393.66,0.0,0.17448,0.00012,17.92058]
[1777805455943,31.39,78393.11,0.0,0.1744,0.00012,17.91501]
[1777805461381,31.39,78393.3,0.0,0.17441,0.00012,17.91552]
[1777805462968,31.39,78393.3,0.0,0.1744,0.00012,17.91528]
[1777805468369,31.39,78392.42,0.0,0.17427,0.00012,17.9066]
[1777805469070,31.39,78392.42,0.0,0.17427,0.00012,17.9066]
[1777805475076,31.38,78392.62,0.0,0.17428,0.00012,17.90689]
[1777805480115,31.38,78393.91,0.0,0.17441,0.00012,17.91575]
[1777805487161,31.38,78393.62,0.0,0.17435,0.00012,17.91153]
[1777805489541,31.38,78393.62,0.0,0.17435,0.00012,17.91153]
[1777805489562,31.38,78393.62,0.0,0.17435,0.00012,17.91153]
[1777805489616,31.38,78393.62,0.0,0.17435,0.00012,17.91153]
[1777805489657,31.38,78393.62,0.0,0.17435,0.00012,17.91153]
[1777805489877,31.38,78393.62,0.0,0.17435,0.00012,17.91153]
[1777805489911,31.38,78393.62,0.0,0.17435,0.00012,17.91153]
[1777805489925,31.38,78393.62,0.0,0.17435,0.00012,17.91153]
[1777805490182,31.38,78393.02,0.0,0.17426,0.00012,17.90595]
[1777805490515,31.38,78393.02,0.0,0.17426,0.00012,17.90595]
[1777805490534,31.38,78393.02,0.0,0.17426,0.00012,17.90595]
[1777805491718,31.38,78394.97,0.0,0.17446,0.00012,17.91716]
[1777805497231,31.38,78398.92,0.0,0.17492,0.00012,17.94808]
[1777805501932,31.38,78402.93,0.0,0.17539,0.00012,17.97965]
[1777805502033,31.38,78404.68,0.0,0.1756,0.00012,17.99337]
[1777805508307,31.37,78406.43,0.0,0.17579,0.00012,18.00651]
[1777805513345,31.37,78407.71,0.0,0.17593,0.00012,18.01586]
[1777805518380,31.37,78408.78,0.0,0.17605,0.00012,18.02348]
[1777805526435,31.37,78409.3,0.0,0.17609,0.00012,18.02661]
[1777805531473,31.37,78410.26,0.0,0.1762,0.00012,18.03366]
[1777805536521,31.37,78410.98,0.0,0.17629,0.00012,18.03947]
[1777805542547,31.37,78411.97,0.0,0.17641,0.00012,18.04745]
[1777805550136,31.37,78412.11,0.0,0.17642,0.00012,18.04861]
[1777805559439,31.37,78412.11,0.0,0.17639,0.00012,18.04449]
[1777805559461,31.37,78412.11,0.0,0.17639,0.00012,18.04449]
[1777805559472,31.37,78412.11,0.0,0.17639,0.00012,18.04449]
[1777805559475,31.37,78412.11,0.0,0.17639,0.00012,18.04449]
[1777805564706,31.37,78411.14,0.0,0.17628,0.00012,18.0372]
[1777805569741,31.37,78410.61,0.0,0.17623,0.00012,18.03333]
[1777805579530,31.37,78410.61,0.0,0.17623,0.00012,18.03347]
[1777805584850,31.37,78410.4,0.0,0.17622,0.00012,18.03264]
[1777805589016,31.37,78410.11,0.0,0.17618,0.00012,18.03024]
[1777805589039,31.37,78410.11,0.0,0.17618,0.00012,18.03024]
[1777805589873,31.37,78411.32,0.0,0.17632,0.00012,18.03972]
[1777805592078,31.37,78412.11,0.0,0.17641,0.00012,18.04584]
[1777805592097,31.37,78412.11,0.0,0.17641,0.00012,18.04584]
[1777805592111,31.37,78412.11,0.0,0.17641,0.00012,18.04584]
[1777805601237,31.37,78411.72,0.0,0.17636,0.00012,18.04202]
[1777805607092,31.37,78412.3,0.0,0.17642,0.00012,18.04629]
[1777805607129,31.37,78412.3,0.0,0.17642,0.00012,18.04629]
[1777805608164,31.37,78412.06,0.0,0.17639,0.00012,18.04414]
[1777805616069,31.37,78412.06,0.0,0.17635,0.00012,18.03938]
[1777805621440,31.37,78412.17,0.0,0.17635,0.00012,18.03977]
[1777805627147,31.37,78411.86,0.0,0.17631,0.00012,18.03692]
[1777805636210,31.36,78411.55,0.0,0.17627,0.00012,18.03414]
[1777805642457,31.36,78410.7,0.0,0.17617,0.00012,18.02743]
[1777805642494,31.36,78410.71,0.0,0.17617,0.00012,18.0274]
[1777805642508,31.36,78410.71,0.0,0.17617,0.00012,18.0274]
[1777805648296,31.36,78410.43,0.0,0.17612,0.00012,18.02424]
[1777805652014,31.36,78410.43,0.0,0.17612,0.00012,18.02424]
[1777805652036,31.36,78410.43,0.0,0.17612,0.00012,18.02424]
[1777805652983,31.36,78410.36,0.0,0.1761,0.00012,18.02317]
[1777805656004,31.36,78410.42,0.0,0.17611,0.00012,18.02338]
[1777805656033,31.36,78410.42,0.0,0.17611,0.00012,18.02338]
[1777805656045,31.36,78410.42,0.0,0.17611,0.00012,18.02338]
[1777805656598,31.36,78410.2,0.0,0.17608,0.00012,18.02138]
[1777805656629,31.36,78410.2,0.0,0.17608,0.00012,18.02138]
[1777805657030,31.36,78410.2,0.0,0.17608,0.00012,18.02138]
[1777805662395,31.36,78410.39,0.0,0.17609,0.00012,18.02214]
[1777805663781,31.36,78410.9,0.0,0.17615,0.00012,18.02605]
[1777805663882,31.36,78410.9,0.0,0.17615,0.00012,18.02605]
[1777805664409,31.36,78410.9,0.0,0.17614,0.00012,18.02591]
[1777805665846,31.36,78406.93,0.0,0.17567,0.00012,17.99421]
[1777805666499,31.36,78405.15,0.0,0.17545,0.00012,17.97987]
[1777805670167,31.36,78405.08,0.0,0.17544,0.00012,17.97906]
[1777805670210,31.36,78405.08,0.0,0.17544,0.00012,17.97906]
[1777805670451,31.36,78405.04,0.0,0.17543,0.00012,17.978]
[1777805670841,31.36,78405.04,0.0,0.17543,0.00012,17.978]
[1777805670864,31.36,78405.04,0.0,0.17543,0.00012,17.978]
[1777805670939,31.36,78405.18,0.0,0.17544,0.00012,17.97911]
[1777805678506,31.35,78409.24,0.0,0.17586,0.00012,18.00499]
[1777805683541,31.35,78409.29,0.0,0.17585,0.00012,18.00413]
[1777805689018,31.35,78409.77,0.0,0.1759,0.00012,18.00746]
[1777805694619,31.35,78410.3,0.0,0.17594,0.00012,18.01066]
[1777805699654,31.35,78410.02,0.0,0.1759,0.00012,18.00776]
[1777805706703,31.34,78409.56,0.0,0.17584,0.00012,18.00363]
[1777805712072,31.34,78408.12,0.0,0.17566,0.00012,17.99189]
[1777805717780,31.34,78407.14,0.0,0.17554,0.00012,17.98375]
[1777805722815,31.34,78407.07,0.0,0.17552,0.00012,17.98254]
[1777805724921,31.34,78404.95,0.0,0.17527,0.00012,17.96547]
[1777805724959,31.34,78404.95,0.0,0.17527,0.00012,17.96547]
[1777805725061,31.34,78404.8,0.0,0.17525,0.00012,17.96414]
[1777805725637,31.34,78404.8,0.0,0.17525,0.00012,17.96414]
[1777805725673,31.34,78404.8,0.0,0.17525,0.00012,17.96414]
[1777805725835,31.34,78404.8,0.0,0.17525,0.00012,17.96414]
[1777805727341,31.34,78404.8,0.0,0.17525,0.00012,17.96414]
[1777805727800,31.34,78400.09,0.0,0.17468,0.00012,17.92644]
[1777805727901,31.34,78399.58,0.0,0.17462,0.00012,17.9224]
[1777805733891,31.34,78399.67,0.0,0.17458,0.00012,17.91756]
[1777805740942,31.33,78399.09,0.0,0.17449,0.00012,17.91129]
[1777805745976,31.33,78398.5,0.0,0.1744,0.00012,17.90543]
[1777805751013,31.33,78398.22,0.0,0.17435,0.00012,17.90202]
[1777805756048,31.33,78397.86,0.0,0.17429,0.00012,17.89798]
[1777805762424,31.32,78397.71,0.0,0.17425,0.00012,17.89517]
[1777805767494,31.32,78396.52,0.0,0.17409,0.00012,17.88461]
[1777805768913,31.32,78396.3,0.0,0.17406,0.00012,17.88287]
[1777805768973,31.32,78396.3,0.0,0.17406,0.00012,17.88265]
[1777805776188,31.32,78395.75,0.0,0.17397,0.00012,17.8766]
[1777805782564,31.32,78394.58,0.0,0.17381,0.00012,17.86616]
[1777805788271,31.31,78394.58,0.0,0.1738,0.00012,17.86505]
[1777805800356,31.31,78394.04,0.0,0.17367,0.00012,17.85462]
[1777805807406,31.31,78392.82,0.0,0.17351,0.00012,17.844]
[1777805812784,31.31,78392.91,0.0,0.17351,0.00012,17.8441]
[1777805815805,31.31,78392.91,0.0,0.17351,0.00012,17.8441]
[1777805816471,31.31,78392.91,0.0,0.17351,0.00012,17.84362]
[1777805822258,31.31,78392.62,0.0,0.17347,0.00012,17.84123]
[1777805827547,31.3,78394.19,0.0,0.17365,0.00012,17.85344]
[1777805832925,31.3,78396.21,0.0,0.17389,0.00012,17.86924]
[1777805838625,31.3,78396.21,0.0,0.17388,0.00012,17.86894]
[1777805840548,31.3,78396.21,0.0,0.17388,0.00012,17.86894]
[1777805840639,31.3,78398.54,0.0,0.17416,0.00012,17.8873]
[1777805845673,31.3,78394.33,0.0,0.17365,0.00012,17.8534]
[1777805850709,31.3,78393.06,0.0,0.17349,0.00012,17.84275]
[1777805856750,31.3,78392.27,0.0,0.17336,0.00012,17.83161]
[1777805862311,31.3,78391.54,0.0,0.17326,0.00012,17.82521]
[1777805867981,31.3,78390.23,0.0,0.1731,0.00012,17.81417]
[1777805873113,31.3,78390.18,0.0,0.17309,0.00012,17.81364]
[1777805878439,31.29,78390.04,0.0,0.17305,0.00012,17.81121]
[1777805878451,31.29,78390.04,0.0,0.17305,0.00012,17.81121]
[1777805878537,31.29,78390.74,0.0,0.17313,0.00012,17.81645]
[1777805883940,31.29,78391.73,0.0,0.17323,0.00012,17.82337]
[1777805888976,31.29,78391.32,0.0,0.17317,0.00012,17.81914]
[1777805896025,31.29,78391.14,0.0,0.17313,0.00012,17.81629]
[1777805903415,31.28,78390.36,0.0,0.17301,0.00012,17.80846]
[1777805910122,31.28,78389.4,0.0,0.17288,0.00012,17.79961]
[1777805916164,31.28,78389.27,0.0,0.17282,0.00012,17.79323]
[1777805923557,31.28,78388.89,0.0,0.17275,0.00012,17.78863]
[1777805929255,31.28,78388.59,0.0,0.1727,0.00012,17.78526]
[1777805936304,31.27,78388.3,0.0,0.17264,0.00012,17.78143]
[1777805942346,31.27,78388.99,0.0,0.1727,0.00012,17.78574]
[1777805949395,31.27,78388.71,0.0,0.17265,0.00012,17.78217]
[1777805956445,31.26,78388.64,0.0,0.17262,0.00012,17.78029]
[1777805961449,31.26,78389.19,0.0,0.17268,0.00012,17.78447]
[1777805961489,31.26,78389.19,0.0,0.17268,0.00012,17.78447]
[1777805963116,31.26,78388.99,0.0,0.17264,0.00012,17.78192]
[1777805963138,31.26,78388.99,0.0,0.17264,0.00012,17.78192]
[1777805963657,31.26,78388.99,0.0,0.17264,0.00012,17.78192]
[1777805963702,31.26,78388.99,0.0,0.17264,0.00012,17.78192]
[1777805968529,31.26,78388.2,0.0,0.17254,0.00012,17.77471]
[1777805968553,31.26,78388.2,0.0,0.17254,0.00012,17.77471]
[1777805973689,31.26,78388.21,0.0,0.17254,0.00012,17.77461]
[1777805981032,31.26,78388.33,0.0,0.17249,0.00012,17.76966]
[1777805984453,31.26,78388.29,0.0,0.17248,0.00012,17.76899]
[1777805984495,31.26,78388.29,0.0,0.17248,0.00012,17.76899]
[1777805989740,31.25,78388.12,0.0,0.17244,0.00012,17.76608]
[1777805994006,31.25,78388.1,0.0,0.17243,0.00012,17.76525]
[1777805994033,31.25,78388.1,0.0,0.17243,0.00012,17.76525]
[1777805995463,31.25,78388.1,0.0,0.17243,0.00012,17.76525]
[1777805995509,31.25,78388.1,0.0,0.17243,0.00012,17.76525]
[1777805996394,31.25,78388.1,0.0,0.17242,0.00012,17.76491]
[1777805996412,31.25,78388.1,0.0,0.17242,0.00012,17.76491]
[1777806001823,31.25,78386.58,0.0,0.17223,0.00012,17.75194]
[1777806002314,31.25,78386.58,0.0,0.17223,0.00012,17.75194]
[1777806004362,31.25,78384.17,0.0,0.17194,0.00012,17.7326]
[1777806004844,31.25,78382.65,0.0,0.17176,0.00012,17.72043]
[1777806008404,31.25,78380.2,0.0,0.17148,0.00012,17.70084]
[1777806008505,31.25,78379.9,0.0,0.17144,0.00012,17.69839]
[1777806009230,31.25,78379.9,0.0,0.17144,0.00012,17.69839]
[1777806009255,31.25,78379.9,0.0,0.17144,0.00012,17.69839]
[1777806009270,31.25,78379.9,0.0,0.17144,0.00012,17.69839]
[1777806014414,31.25,78380.19,0.0,0.17147,0.00012,17.7006]
[1777806014428,31.25,78380.19,0.0,0.17147,0.00012,17.7006]
[1777806014454,31.25,78380.19,0.0,0.17147,0.00012,17.7006]
[1777806014498,31.25,78380.19,0.0,0.17147,0.00012,17.7006]
[1777806014511,31.25,78379.82,0.0,0.17143,0.00012,17.6976]
[1777806019949,31.25,78379.15,0.0,0.17135,0.00012,17.69219]
[1777806022629,31.25,78379.15,0.0,0.17135,0.00012,17.69219]
[1777806022681,31.25,78378.44,0.0,0.17126,0.00012,17.6865]
[1777806025064,31.25,78378.2,0.0,0.17124,0.00012,17.68455]
[1777806025795,31.25,78378.23,0.0,0.17124,0.00012,17.68477]
[1777806026706,31.25,78378.23,0.0,0.17124,0.00012,17.68477]
[1777806026743,31.25,78376.72,0.0,0.17106,0.00012,17.67276]
[1777806030771,31.25,78376.13,0.0,0.17099,0.00012,17.66808]
[1777806030872,31.25,78376.17,0.0,0.171,0.00012,17.66843]
[1777806030915,31.25,78376.17,0.0,0.171,0.00012,17.66843]
[1777806030926,31.25,78376.17,0.0,0.171,0.00012,17.66843]
[1777806031359,31.25,78373.28,0.0,0.17063,0.00012,17.64134]
[1777806032823,31.25,78373.28,0.0,0.17063,0.00012,17.64134]
[1777806033295,31.25,78373.28,0.0,0.17063,0.00012,17.64135]
[1777806033334,31.25,78373.28,0.0,0.17063,0.00012,17.64135]
[1777806035432,31.25,78368.81,0.0,0.17011,0.00012,17.60594]
[1777806035434,31.25,78369.15,0.0,0.17015,0.00012,17.60884]
[1777806041101,31.25,78368.03,0.0,0.17003,0.00012,17.60053]
[1777806044934,31.25,78369.45,0.0,0.1702,0.00012,17.61222]
[1777806045131,31.25,78369.45,0.0,0.17021,0.00012,17.61236]
[1777806046313,31.25,78369.45,0.0,0.17021,0.00012,17.61236]
[1777806046328,31.25,78369.45,0.0,0.17021,0.00012,17.61236]
[1777806046347,31.25,78362.77,0.0,0.16943,0.00012,17.55938]
[1777806048348,31.25,78362.77,0.0,0.16943,0.00012,17.55959]
[1777806048375,31.25,78363.91,0.0,0.16957,0.00012,17.56888]
[1777806054469,31.25,78367.87,0.0,0.17005,0.00012,17.60156]
[1777806054474,31.25,78367.87,0.0,0.17005,0.00012,17.60156]
[1777806054572,31.26,78369.2,0.0,0.17021,0.00012,17.61259]
[1777806064539,31.26,78371.16,0.0,0.17047,0.00012,17.63031]
[1777806068660,31.26,78376.16,0.0,0.17106,0.00012,17.67044]
[1777806068694,31.26,78376.16,0.0,0.17106,0.00012,17.67044]
[1777806068701,31.26,78376.16,0.0,0.17106,0.00012,17.67044]
[1777806068743,31.26,78377.06,0.0,0.17117,0.00012,17.67794]
[1777806070733,31.26,78377.06,0.0,0.17117,0.00012,17.67794]
[1777806070738,31.26,78377.06,0.0,0.17117,0.00012,17.67794]
[1777806070762,31.26,78376.95,0.0,0.17116,0.00012,17.67741]
[1777806072760,31.26,78376.95,0.0,0.17117,0.00012,17.67758]
[1777806072859,31.26,78376.96,0.0,0.17117,0.00012,17.67784]
[1777806077913,31.26,78376.13,0.0,0.17109,0.00012,17.67215]
[1777806083393,31.27,78376.76,0.0,0.17118,0.00012,17.67814]
[1777806086863,31.27,78376.52,0.0,0.17115,0.00012,17.67662]
[1777806086884,31.27,78376.52,0.0,0.17115,0.00012,17.67662]
[1777806086900,31.27,78376.52,0.0,0.17115,0.00012,17.67662]
[1777806087215,31.27,78376.26,0.0,0.17113,0.00012,17.67494]
[1777806087249,31.27,78376.26,0.0,0.17113,0.00012,17.67494]
[1777806089038,31.27,78384.61,0.0,0.17211,0.00012,17.74166]
[1777806094283,31.27,78385.35,0.0,0.17218,0.00012,17.74382]
[1777806102525,31.27,78382.44,0.0,0.17185,0.00012,17.7217]
[1777806107561,31.27,78380.87,0.0,0.17167,0.00012,17.70964]
[1777806111791,31.27,78380.3,0.0,0.17161,0.00012,17.70536]
[1777806111809,31.27,78381.94,0.0,0.1718,0.00012,17.71846]
[1777806113412,31.27,78384.67,0.0,0.17212,0.00012,17.74022]
[1777806115419,31.27,78386.36,0.0,0.17232,0.00012,17.75376]
[1777806115828,31.27,78386.36,0.0,0.17232,0.00012,17.75378]
[1777806117457,31.27,78386.36,0.0,0.17232,0.00012,17.75379]
[1777806117463,31.27,78386.36,0.0,0.17232,0.00012,17.75379]
[1777806117631,31.27,78386.0,0.0,0.17228,0.00012,17.75095]
[1777806120235,31.27,78385.92,0.0,0.17227,0.00012,17.75036]
[1777806120651,31.27,78385.85,0.0,0.17227,0.00012,17.74983]
[1777806126342,31.27,78385.78,0.0,0.17226,0.00012,17.74937]
[1777806132735,31.27,78385.32,0.0,0.17221,0.00012,17.74596]
[1777806137772,31.27,78384.87,0.0,0.17216,0.00012,17.74257]
[1777806143813,31.27,78385.28,0.0,0.17221,0.00012,17.74596]
[1777806148848,31.27,78384.78,0.0,0.17215,0.00012,17.74196]
[1777806154890,31.27,78384.33,0.0,0.17207,0.00012,17.73422]
[1777806159925,31.27,78383.92,0.0,0.17202,0.00012,17.7309]
[1777806165241,31.27,78383.51,0.0,0.17197,0.00012,17.72757]
[1777806171002,31.27,78383.03,0.0,0.17191,0.00012,17.72369]
[1777806176037,31.27,78383.15,0.0,0.17192,0.00012,17.72456]
[1777806181072,31.27,78383.1,0.0,0.17192,0.00012,17.72406]
[1777806186107,31.27,78383.43,0.0,0.17195,0.00012,17.72657]
[1777806191488,31.27,78383.31,0.0,0.17194,0.00012,17.72551]
[1777806197885,31.27,78383.19,0.0,0.17192,0.00012,17.7244]
[1777806202834,31.27,78384.24,0.0,0.17204,0.00012,17.73262]
[1777806202850,31.27,78384.24,0.0,0.17204,0.00012,17.73262]
[1777806202875,31.27,78384.24,0.0,0.17204,0.00012,17.73262]
[1777806202926,31.27,78384.24,0.0,0.17204,0.00012,17.73249]
[1777806203485,31.27,78384.24,0.0,0.17204,0.00012,17.73249]
[1777806203522,31.27,78384.24,0.0,0.17204,0.00012,17.73249]
[1777806204853,31.27,78386.82,0.0,0.17234,0.00012,17.75298]
[1777806204861,31.27,78386.82,0.0,0.17234,0.00012,17.75298]
[1777806204954,31.27,78387.43,0.0,0.17241,0.00012,17.75771]
[1777806207262,31.27,78388.89,0.0,0.17258,0.00012,17.76916]
[1777806207853,31.27,78388.89,0.0,0.17258,0.00012,17.76916]
[1777806212924,31.27,78392.69,0.0,0.17299,0.00012,17.79472]
[1777806214551,31.27,78393.17,0.0,0.17305,0.00012,17.79848]
[1777806215051,31.27,78393.17,0.0,0.17305,0.00012,17.79848]
[1777806220290,31.27,78395.7,0.0,0.17335,0.00012,17.81905]
[1777806220332,31.27,78395.7,0.0,0.17335,0.00012,17.81905]
[1777806220342,31.27,78395.7,0.0,0.17335,0.00012,17.81905]
[1777806225661,31.27,78397.54,0.0,0.17358,0.00012,17.8343]
[1777806231001,31.27,78400.2,0.0,0.1739,0.00012,17.85569]
[1777806237466,31.27,78403.35,0.0,0.17428,0.00012,17.88148]
[1777806242501,31.28,78406.0,0.0,0.1746,0.00012,17.90306]
[1777806247536,31.28,78408.1,0.0,0.17486,0.00012,17.9203]
[1777806252571,31.28,78409.07,0.0,0.17498,0.00012,17.92856]
[1777806254726,31.28,78409.6,0.0,0.17505,0.00012,17.93287]
[1777806261633,31.28,78410.85,0.0,0.17521,0.00012,17.94358]
[1777806266669,31.28,78411.2,0.0,0.17526,0.00012,17.94689]
[1777806273823,31.28,78411.97,0.0,0.17533,0.00012,17.9492]
[1777806278919,31.28,78413.45,0.0,0.17551,0.00012,17.96149]
[1777806282042,31.28,78413.45,0.0,0.17551,0.00012,17.96169]
[1777806282084,31.28,78413.45,0.0,0.17551,0.00012,17.96169]
[1777806282318,31.28,78413.25,0.0,0.17549,0.00012,17.96017]
[1777806282341,31.28,78413.25,0.0,0.17549,0.00012,17.96017]
[1777806282355,31.28,78413.25,0.0,0.17549,0.00012,17.96017]
[1777806287856,31.28,78413.03,0.0,0.17547,0.00012,17.95877]
[1777806290135,31.28,78402.5,0.0,0.17423,0.00012,17.87547]
[1777806290173,31.28,78402.5,0.0,0.17423,0.00012,17.87547]
[1777806290629,31.28,78402.5,0.0,0.17423,0.00012,17.87547]
[1777806296151,31.29,78399.7,0.0,0.17391,0.00012,17.85421]
[1777806300870,31.29,78399.7,0.0,0.17391,0.00012,17.85421]
[1777806301153,31.29,78398.0,0.0,0.17372,0.00012,17.84152]
[1777806302754,31.29,78398.0,0.0,0.17372,0.00012,17.84168]
[1777806307987,31.29,78395.18,0.0,0.17339,0.00012,17.81922]
[1777806307988,31.29,78395.18,0.0,0.17339,0.00012,17.81922]
[1777806310526,31.29,78393.5,0.0,0.17319,0.00012,17.80577]
[1777806316016,31.29,78391.04,0.0,0.1729,0.00012,17.786]
[1777806322675,31.29,78393.05,0.0,0.17313,0.00012,17.80181]
[1777806332810,31.29,78393.4,0.0,0.17317,0.00012,17.80429]
[1777806338822,31.28,78392.33,0.0,0.173,0.00012,17.79119]
[1777806345217,31.28,78392.33,0.0,0.173,0.00012,17.7909]
[1777806349772,31.28,78390.27,0.0,0.17276,0.00012,17.77445]
[1777806349939,31.28,78389.81,0.0,0.1727,0.00012,17.77074]
[1777806354944,31.28,78393.82,0.0,0.17317,0.00012,17.80256]
[1777806357450,31.28,78397.23,0.0,0.17357,0.00012,17.82964]
[1777806361359,31.28,78398.14,0.0,0.17368,0.00012,17.8368]
[1777806361373,31.28,78398.14,0.0,0.17368,0.00012,17.8368]
[1777806362398,31.28,78398.54,0.0,0.17373,0.00012,17.83993]
[1777806363385,31.28,78397.99,0.0,0.17366,0.00012,17.83552]
[1777806363398,31.28,78397.99,0.0,0.17366,0.00012,17.83552]
[1777806363403,31.28,78397.99,0.0,0.17366,0.00012,17.83552]
[1777806365410,31.28,78398.06,0.0,0.17367,0.00012,17.83599]
[1777806365429,31.28,78398.06,0.0,0.17367,0.00012,17.83599]
[1777806367433,31.28,78398.2,0.0,0.17368,0.00012,17.837]
[1777806367448,31.28,78398.2,0.0,0.17368,0.00012,17.837]
[1777806367529,31.28,78398.2,0.0,0.17368,0.00012,17.837]
[1777806370901,31.28,78398.2,0.0,0.17368,0.00012,17.8369]
[1777806376712,31.28,78399.03,0.0,0.17377,0.00012,17.8431]
[1777806382479,31.28,78400.77,0.0,0.17397,0.00012,17.85646]
[1777806389576,31.28,78401.19,0.0,0.17402,0.00012,17.85955]
[1777806395270,31.28,78401.19,0.0,0.174,0.00012,17.85639]
[1777806398635,31.28,78403.63,0.0,0.17431,0.00012,17.87671]
[1777806399983,31.29,78402.85,0.0,0.17422,0.00012,17.87091]
[1777806406925,31.29,78402.82,0.0,0.17426,0.00012,17.87369]
[1777806412690,31.29,78402.65,0.0,0.17426,0.00012,17.87377]
[1777806414527,31.29,78402.65,0.0,0.17426,0.00012,17.87377]
[1777806414574,31.29,78402.65,0.0,0.17426,0.00012,17.87377]
[1777806414587,31.29,78402.65,0.0,0.17426,0.00012,17.87377]
[1777806419740,31.3,78402.69,0.0,0.1743,0.00012,17.87621]
[1777806424775,31.3,78402.38,0.0,0.17428,0.00012,17.87497]
[1777806430730,31.3,78402.31,0.0,0.17429,0.00012,17.87515]
[1777806437137,31.31,78402.29,0.0,0.17432,0.00012,17.8775]
[1777806442897,31.31,78402.29,0.0,0.17435,0.00012,17.87906]
[1777806447937,31.31,78401.94,0.0,0.17433,0.00012,17.87789]
[1777806452972,31.32,78402.28,0.0,0.17437,0.00012,17.87811]
[1777806455877,31.32,78402.18,0.0,0.17436,0.00012,17.87798]
[1777806455914,31.32,78402.18,0.0,0.17436,0.00012,17.87798]
[1777806456829,31.32,78402.0,0.0,0.17435,0.00012,17.87688]
[1777806457392,31.32,78402.0,0.0,0.17435,0.00012,17.87721]
[1777806457414,31.32,78402.0,0.0,0.17435,0.00012,17.87721]
[1777806457425,31.32,78402.0,0.0,0.17435,0.00012,17.87721]
[1777806462917,31.32,78401.86,0.0,0.17436,0.00012,17.87772]
[1777806463044,31.32,78401.79,0.0,0.17436,0.00012,17.87747]
[1777806464508,31.32,78401.79,0.0,0.17436,0.00012,17.87747]
[1777806464530,31.32,78401.79,0.0,0.17436,0.00012,17.87747]
[1777806464951,31.32,78401.79,0.0,0.17436,0.00012,17.87747]
[1777806465982,31.32,78401.87,0.0,0.17438,0.00012,17.8787]
[1777806466004,31.32,78401.87,0.0,0.17438,0.00012,17.8787]
[1777806466012,31.32,78401.87,0.0,0.17438,0.00012,17.8787]
[1777806466535,31.32,78401.79,0.0,0.17437,0.00012,17.87836]
[1777806466568,31.32,78401.79,0.0,0.17437,0.00012,17.87836]
[1777806466982,31.32,78401.79,0.0,0.17437,0.00012,17.87836]
[1777806472107,31.33,78403.76,0.0,0.17463,0.00012,17.89572]
[1777806478149,31.33,78405.57,0.0,0.17487,0.00012,17.91171]
[1777806488218,31.34,78406.4,0.0,0.17501,0.00012,17.92081]
[1777806489323,31.34,78406.4,0.0,0.17501,0.00012,17.92081]
[1777806495267,31.34,78405.49,0.0,0.17493,0.00012,17.91524]
[1777806496842,31.34,78405.49,0.0,0.17493,0.00012,17.91524]
[1777806496870,31.34,78405.49,0.0,0.17493,0.00012,17.91524]
[1777806497455,31.34,78407.78,0.0,0.1752,0.00012,17.93384]
[1777806497488,31.34,78407.78,0.0,0.1752,0.00012,17.93384]
[1777806500961,31.34,78409.13,0.0,0.17537,0.00012,17.94525]
[1777806500998,31.34,78409.13,0.0,0.17537,0.00012,17.94525]
[1777806501638,31.34,78409.37,0.0,0.17541,0.00012,17.94739]
[1777806501672,31.34,78409.37,0.0,0.17541,0.00012,17.94739]
[1777806503286,31.34,78409.37,0.0,0.17541,0.00012,17.94739]
[1777806503327,31.34,78409.37,0.0,0.17541,0.00012,17.94739]
[1777806510358,31.35,78410.88,0.0,0.17561,0.00012,17.96122]
[1777806510380,31.35,78410.88,0.0,0.17561,0.00012,17.96122]
[1777806511142,31.35,78410.88,0.0,0.17561,0.00012,17.96122]
[1777806511183,31.35,78410.88,0.0,0.17561,0.00012,17.96122]
[1777806516415,31.35,78409.77,0.0,0.17548,0.00012,17.94986]
[1777806521449,31.35,78408.43,0.0,0.17533,0.00012,17.94031]
[1777806526486,31.35,78407.45,0.0,0.17523,0.00012,17.93357]
[1777806530938,31.35,78407.25,0.0,0.17522,0.00012,17.93258]
[1777806531005,31.35,78407.25,0.0,0.17522,0.00012,17.93258]
[1777806532937,31.35,78412.33,0.0,0.17583,0.00012,17.97336]
[1777806532998,31.36,78415.91,0.0,0.17626,0.00012,18.00185]
[1777806536030,31.36,78417.09,0.0,0.1764,0.00012,18.01133]
[1777806536920,31.36,78419.54,0.0,0.1767,0.00012,18.03096]
[1777806536935,31.36,78419.54,0.0,0.1767,0.00012,18.03096]
[1777806537169,31.36,78419.54,0.0,0.1767,0.00012,18.03096]
[1777806542597,31.36,78417.27,0.0,0.17644,0.00012,18.01374]
[1777806545994,31.36,78416.85,0.0,0.17639,0.00012,18.01066]
[1777806546020,31.36,78416.85,0.0,0.17639,0.00012,18.01066]
[1777806546033,31.36,78416.85,0.0,0.17639,0.00012,18.01066]
[1777806556692,31.36,78415.95,0.0,0.17631,0.00012,18.00505]
[1777806561729,31.36,78417.25,0.0,0.17647,0.00012,18.016]
[1777806566764,31.36,78420.84,0.0,0.17691,0.00012,18.04504]
[1777806571799,31.37,78422.3,0.0,0.17707,0.00012,18.05338]
[1777806578125,31.37,78424.26,0.0,0.17733,0.00012,18.07073]
[1777806583887,31.37,78425.76,0.0,0.17753,0.00012,18.08393]
[1777806588826,31.37,78426.15,0.0,0.1776,0.00012,18.08835]
[1777806588853,31.37,78426.15,0.0,0.1776,0.00012,18.08835]
[1777806590894,31.37,78426.72,0.0,0.17767,0.00012,18.09312]
[1777806590931,31.37,78426.72,0.0,0.17767,0.00012,18.09312]
[1777806591211,31.37,78426.72,0.0,0.17767,0.00012,18.09312]
[1777806591233,31.37,78426.72,0.0,0.17767,0.00012,18.09312]
[1777806596566,31.38,78435.6,0.0,0.17876,0.00012,18.16517]
[1777806606652,31.38,78434.37,0.0,0.17864,0.00012,18.15702]
[1777806612364,31.39,78434.52,0.0,0.17869,0.00012,18.16064]
[1777806612388,31.39,78433.32,0.0,0.17856,0.00012,18.15175]
[1777806612708,31.39,78433.32,0.0,0.17856,0.00012,18.15175]
[1777806612836,31.39,78433.32,0.0,0.17856,0.00012,18.15175]
[1777806613050,31.39,78433.32,0.0,0.17856,0.00012,18.15175]
[1777806613259,31.39,78433.32,0.0,0.17856,0.00012,18.15175]
[1777806613370,31.39,78433.32,0.0,0.17856,0.00012,18.15175]
[1777806613435,31.39,78469.7,0.0,0.18296,0.00012,18.43917]
[1777806613509,31.39,78469.7,0.0,0.18296,0.00012,18.43917]
[1777806613590,31.39,78469.7,0.0,0.18296,0.00012,18.43917]
[1777806614012,31.39,78469.7,0.0,0.18296,0.00012,18.43917]
[1777806614219,31.39,78469.7,0.0,0.18296,0.00012,18.43917]
[1777806614338,31.39,78469.7,0.0,0.18296,0.00012,18.43917]
[1777806614370,31.39,78469.7,0.0,0.18296,0.00012,18.43917]
[1777806614427,31.39,78469.7,0.0,0.18296,0.00012,18.43917]
[1777806614440,31.39,78482.47,0.0,0.18452,0.00012,18.53994]
[1777806615633,31.39,78482.47,0.0,0.18452,0.00012,18.53994]
[1777806615674,31.39,78482.47,0.0,0.18452,0.00012,18.53994]
[1777806616112,31.39,78483.44,0.0,0.18464,0.00012,18.54774]
[1777806616893,31.39,78483.44,0.0,0.18464,0.00012,18.54774]
[1777806617325,31.39,78482.27,0.0,0.1845,0.00012,18.53871]
[1777806622497,31.39,78480.08,0.0,0.18424,0.00012,18.52222]
[1777806622513,31.39,78480.08,0.0,0.18424,0.00012,18.52222]
[1777806622550,31.39,78480.3,0.0,0.18427,0.00012,18.52415]
[1777806622677,31.39,78480.3,0.0,0.18427,0.00012,18.52415]
[1777806622894,31.39,78480.3,0.0,0.18427,0.00012,18.52415]
[1777806623061,31.39,78480.3,0.0,0.18427,0.00012,18.52415]
[1777806623494,31.39,78480.3,0.0,0.18427,0.00012,18.52415]
[1777806623167,31.39,78480.18,0.0,0.18426,0.00012,18.5232]
[1777806624173,31.39,78510.58,0.0,0.18799,0.00012,18.76252]
[1777806624873,31.39,78510.58,0.0,0.18799,0.00012,18.76252]
[1777806625179,31.39,78521.38,0.0,0.18934,0.00012,18.84767]
[1777806625617,31.39,78521.38,0.0,0.18934,0.00012,18.84767]
[1777806625717,31.39,78521.38,0.0,0.18934,0.00012,18.84767]
[1777806626267,31.39,78521.38,0.0,0.18934,0.00012,18.84767]
[1777806626428,31.39,78521.38,0.0,0.18934,0.00012,18.84767]
[1777806626333,31.4,78520.78,0.0,0.18927,0.00012,18.84338]
[1777806627315,31.4,78520.78,0.0,0.18927,0.00012,18.84338]
[1777806633235,31.4,78521.52,0.0,0.18936,0.00012,18.84684]
[1777806634910,31.4,78522.3,0.0,0.18946,0.00012,18.85295]
[1777806635250,31.4,78522.53,0.0,0.1895,0.00012,18.85543]
[1777806636327,31.4,78535.03,0.0,0.19105,0.00012,18.95325]
[1777806636552,31.4,78535.03,0.0,0.19105,0.00012,18.95325]
[1777806637263,31.4,78535.03,0.0,0.19106,0.00012,18.95352]
[1777806637951,31.4,78535.03,0.0,0.19106,0.00012,18.95352]
[1777806638270,31.4,78539.05,0.0,0.19156,0.00012,18.98516]
[1777806638683,31.4,78539.05,0.0,0.19156,0.00012,18.98516]
[1777806638703,31.4,78539.05,0.0,0.19156,0.00012,18.98516]
[1777806638706,31.4,78539.05,0.0,0.19156,0.00012,18.98516]
[1777806639340,31.43,78539.39,0.0,0.1918,0.00012,18.99997]
[1777806641710,31.44,78539.98,0.0,0.19195,0.00012,19.00884]
[1777806641720,31.44,78539.98,0.0,0.19195,0.00012,19.00884]
[1777806641738,31.44,78539.98,0.0,0.19195,0.00012,19.00884]
[1777806643736,31.44,78545.33,0.0,0.19268,0.00013,19.05423]
[1777806647806,31.45,78544.08,0.0,0.19254,0.00012,19.04569]
[1777806652251,31.45,78542.74,0.0,0.19241,0.00012,19.03754]
[1777806652323,31.45,78541.63,0.0,0.19228,0.00012,19.0294]
[1777806657405,31.46,78540.92,0.0,0.19223,0.00012,19.02598]
[1777806657612,31.46,78540.92,0.0,0.19223,0.00012,19.02598]
[1777806657640,31.46,78540.92,0.0,0.19223,0.00012,19.02598]
[1777806662548,31.46,78541.03,0.0,0.19226,0.00012,19.02795]
[1777806662578,31.46,78541.03,0.0,0.19226,0.00012,19.02795]
[1777806664175,31.46,78540.9,0.0,0.19224,0.00012,19.02694]
[1777806669285,31.46,78542.17,0.0,0.19242,0.00012,19.03825]
[1777806674526,31.47,78543.0,0.0,0.19256,0.00012,19.0466]
[1777806679137,31.47,78540.94,0.0,0.19232,0.00012,19.03191]
[1777806679715,31.47,78539.68,0.0,0.19217,0.00012,19.02246]
[1777806679731,31.47,78539.68,0.0,0.19217,0.00012,19.02246]
[1777806680129,31.47,78539.19,0.0,0.19211,0.00012,19.01864]
[1777806683425,31.47,78534.92,0.0,0.19158,0.00012,18.98544]
[1777806683450,31.47,78534.92,0.0,0.19158,0.00012,18.98544]
[1777806683463,31.47,78534.92,0.0,0.19158,0.00012,18.98544]
[1777806683788,31.47,78533.39,0.0,0.1914,0.00012,18.97376]
[1777806684393,31.47,78532.63,0.0,0.1913,0.00012,18.96798]
[1777806685809,31.47,78532.63,0.0,0.1913,0.00012,18.96798]
[1777806686295,31.47,78531.33,0.0,0.19115,0.00012,18.95812]
[1777806693366,31.47,78527.72,0.0,0.19071,0.00012,18.93042]
[1777806698982,31.48,78525.41,0.0,0.19041,0.00012,18.9096]
[1777806699987,31.48,78525.09,0.0,0.19038,0.00012,18.90759]
[1777806699993,31.48,78525.09,0.0,0.19038,0.00012,18.90759]
[1777806700021,31.48,78525.09,0.0,0.19038,0.00012,18.90759]
[1777806700176,31.48,78525.09,0.0,0.19038,0.00012,18.90759]
[1777806700193,31.48,78525.09,0.0,0.19038,0.00012,18.90759]
[1777806701296,31.48,78525.09,0.0,0.19038,0.00012,18.90759]
[1777806701306,31.48,78525.09,0.0,0.19038,0.00012,18.90776]
[1777806702001,31.48,78525.09,0.0,0.19038,0.00012,18.90776]
[1777806702087,31.48,78525.09,0.0,0.19038,0.00012,18.90776]
[1777806702101,31.48,78525.09,0.0,0.19038,0.00012,18.90776]
[1777806703203,31.48,78525.09,0.0,0.19038,0.00012,18.90776]
[1777806704025,31.48,78525.09,0.0,0.19039,0.00012,18.90809]
[1777806704076,31.48,78525.09,0.0,0.19039,0.00012,18.90809]
[1777806704090,31.48,78525.09,0.0,0.19039,0.00012,18.90809]
[1777806705222,31.48,78525.09,0.0,0.19039,0.00012,18.90809]
[1777806706056,31.48,78525.09,0.0,0.19039,0.00012,18.90858]
[1777806706117,31.48,78525.09,0.0,0.19039,0.00012,18.90858]
[1777806706130,31.48,78525.09,0.0,0.19039,0.00012,18.90858]
[1777806707235,31.48,78523.49,0.0,0.1902,0.00012,18.89609]
[1777806708083,31.48,78523.49,0.0,0.1902,0.00012,18.89643]
[1777806708131,31.48,78523.49,0.0,0.1902,0.00012,18.89643]
[1777806708142,31.48,78523.49,0.0,0.1902,0.00012,18.89643]
[1777806709356,31.48,78523.49,0.0,0.1902,0.00012,18.89643]
[1777806710114,31.48,78523.49,0.0,0.19021,0.00012,18.89676]
[1777806710148,31.48,78523.49,0.0,0.19021,0.00012,18.89676]
[1777806710160,31.48,78523.49,0.0,0.19021,0.00012,18.89676]
[1777806711498,31.48,78523.49,0.0,0.19021,0.00012,18.89676]
[1777806711729,31.48,78522.54,0.0,0.19009,0.00012,18.8895]
[1777806711745,31.48,78522.54,0.0,0.19009,0.00012,18.8895]
[1777806712152,31.48,78522.54,0.0,0.19009,0.00012,18.8895]
[1777806712158,31.48,78522.54,0.0,0.19009,0.00012,18.8895]
[1777806712215,31.48,78522.54,0.0,0.19009,0.00012,18.8895]
[1777806712222,31.48,78522.54,0.0,0.19009,0.00012,18.8895]
[1777806712250,31.48,78520.36,0.0,0.18983,0.00012,18.87265]
[1777806713392,31.48,78520.36,0.0,0.18983,0.00012,18.87265]
[1777806714170,31.48,78518.92,0.0,0.18965,0.00012,18.86159]
[1777806716197,31.48,78519.49,0.0,0.18973,0.00012,18.86645]
[1777806716210,31.48,78519.49,0.0,0.18973,0.00012,18.86645]
[1777806718229,31.48,78519.49,0.0,0.18973,0.00012,18.86685]
[1777806718232,31.48,78519.49,0.0,0.18973,0.00012,18.86685]
[1777806720264,31.48,78518.69,0.0,0.18964,0.00012,18.86102]
[1777806720271,31.48,78518.69,0.0,0.18964,0.00012,18.86102]
[1777806722278,31.48,78518.69,0.0,0.18965,0.00012,18.86145]
[1777806722290,31.48,78518.69,0.0,0.18965,0.00012,18.86145]
[1777806727310,31.49,78516.38,0.0,0.18938,0.00012,18.84476]
[1777806730383,31.49,78515.93,0.0,0.18934,0.00012,18.84174]
[1777806730397,31.49,78515.93,0.0,0.18934,0.00012,18.84174]
[1777806732417,31.49,78515.86,0.0,0.18934,0.00012,18.8417]
[1777806732431,31.49,78515.86,0.0,0.18934,0.00012,18.8417]
[1777806737450,31.49,78515.8,0.0,0.18935,0.00012,18.84275]
[1777806742464,31.5,78514.37,0.0,0.1892,0.00012,18.83285]
[1777806744578,31.5,78516.02,0.0,0.18941,0.00012,18.84621]
[1777806744592,31.5,78516.02,0.0,0.18941,0.00012,18.84621]
[1777806746608,31.5,78516.24,0.0,0.18944,0.00012,18.84817]
[1777806746629,31.5,78516.24,0.0,0.18945,0.00012,18.84863]
[1777806752067,31.5,78518.03,0.0,0.18966,0.00012,18.85968]
[1777806759407,31.5,78518.21,0.0,0.18971,0.00012,18.86294]
[1777806760659,31.5,78518.21,0.0,0.18971,0.00012,18.86294]
[1777806760697,31.5,78518.21,0.0,0.18971,0.00012,18.86294]
[1777806761027,31.5,78518.21,0.0,0.18971,0.00012,18.86294]
[1777806761508,31.5,78518.25,0.0,0.18972,0.00012,18.86349]
[1777806767074,31.5,78518.25,0.0,0.18973,0.00012,18.86374]
[1777806767865,31.51,78518.19,0.0,0.18974,0.00012,18.86455]
[1777806767876,31.51,78518.19,0.0,0.18974,0.00012,18.86455]
[1777806773044,31.51,78520.1,0.0,0.19,0.00012,18.88101]
[1777806779546,31.51,78521.18,0.0,0.19016,0.00012,18.89123]
[1777806785300,31.52,78521.62,0.0,0.19024,0.00012,18.89596]
[1777806790334,31.52,78521.7,0.0,0.19027,0.00012,18.89791]
[1777806797204,31.52,78521.86,0.0,0.19031,0.00012,18.90024]
[1777806802418,31.53,78521.86,0.0,0.19034,0.00012,18.9024]
[1777806809468,31.53,78520.74,0.0,0.19024,0.00012,18.89566]
[1777806814502,31.53,78520.57,0.0,0.19021,0.00012,18.89167]
[1777806820545,31.54,78520.15,0.0,0.19019,0.00012,18.89018]
[1777806826587,31.54,78520.08,0.0,0.19021,0.00012,18.89144]
[1777806831621,31.54,78519.83,0.0,0.1902,0.00012,18.891]
[1777806836657,31.55,78519.32,0.0,0.19016,0.00012,18.88853]
[1777806837263,31.55,78519.32,0.0,0.19016,0.00012,18.88853]
[1777806837316,31.55,78519.32,0.0,0.19016,0.00012,18.88853]
[1777806837663,31.55,78518.31,0.0,0.19004,0.00012,18.88095]
[1777806839220,31.55,78517.25,0.0,0.18992,0.00012,18.873]
[1777806840175,31.55,78516.38,0.0,0.18982,0.00012,18.86654]
[1777806840684,31.55,78516.21,0.0,0.1898,0.00012,18.86554]
[1777806845719,31.55,78516.1,0.0,0.18981,0.00012,18.86634]
[1777806851166,31.56,78516.7,0.0,0.18991,0.00012,18.87233]
[1777806860653,31.56,78516.85,0.0,0.18995,0.00012,18.87514]
[1777806865859,31.57,78515.67,0.0,0.18987,0.00012,18.86993]
[1777806870894,31.57,78513.85,0.0,0.18968,0.00012,18.85743]
[1777806875930,31.58,78513.95,0.0,0.18968,0.00012,18.85547]
[1777806883004,31.58,78513.65,0.0,0.18968,0.00012,18.85522]
[1777806890320,31.59,78513.73,0.0,0.18973,0.00012,18.85863]
[1777806896930,31.59,78513.73,0.0,0.18973,0.00012,18.85863]
[1777806905134,31.6,78514.56,0.0,0.18992,0.00012,18.8702]
[1777806910461,31.6,78514.61,0.0,0.18995,0.00012,18.87221]
[1777806916214,31.6,78515.46,0.0,0.19009,0.00012,18.88075]
[1777806919369,31.61,78518.53,0.0,0.19048,0.00012,18.90553]
[1777806919679,31.61,78519.42,0.0,0.1906,0.00012,18.91301]
[1777806925277,31.61,78520.64,0.0,0.19077,0.00012,18.92357]
[1777806930618,31.61,78522.3,0.0,0.191,0.00012,18.93797]
[1777806936355,31.61,78520.43,0.0,0.19076,0.00012,18.92054]
[1777806943405,31.62,78521.19,0.0,0.19089,0.00012,18.92855]
[1777806948493,31.62,78521.19,0.0,0.19089,0.00012,18.92855]
[1777806955489,31.63,78522.7,0.0,0.19113,0.00012,18.94357]
[1777806960824,31.63,78524.19,0.0,0.19133,0.00012,18.95636]
[1777806966565,31.63,78524.32,0.0,0.19137,0.00012,18.95855]
[1777806971601,31.63,78524.67,0.0,0.19143,0.00012,18.96245]
[1777806978649,31.64,78524.71,0.0,0.19146,0.00012,18.96437]
[1777806983684,31.64,78525.47,0.0,0.19158,0.00012,18.9714]
[1777806988719,31.64,78524.76,0.0,0.19151,0.00012,18.96701]
[1777806993757,31.64,78525.06,0.0,0.19153,0.00012,18.96635]
[1777806998789,31.65,78524.6,0.0,0.1915,0.00012,18.96393]
[1777807007853,31.65,78524.73,0.0,0.19155,0.00012,18.96721]
[1777807014901,31.65,78525.19,0.0,0.19163,0.00012,18.97232]
[1777807021246,31.66,78524.98,0.0,0.19163,0.00012,18.97202]
[1777807026985,31.66,78526.25,0.0,0.19181,0.00012,18.98318]
[1777807036048,31.66,78525.83,0.0,0.19179,0.00012,18.98182]
[1777807041389,31.67,78525.26,0.0,0.19173,0.00012,18.97847]
[1777807047127,31.67,78524.18,0.0,0.19162,0.00012,18.97139]
[1777807049472,31.67,78524.47,0.0,0.19166,0.00012,18.97385]
[1777807049514,31.67,78524.47,0.0,0.19166,0.00012,18.97385]
[1777807049556,31.67,78524.47,0.0,0.19166,0.00012,18.97385]
[1777807049809,31.67,78524.47,0.0,0.19166,0.00012,18.97385]
[1777807049850,31.67,78524.47,0.0,0.19166,0.00012,18.97385]
[1777807049909,31.67,78524.19,0.0,0.19163,0.00012,18.97211]
[1777807050012,31.67,78524.19,0.0,0.19163,0.00012,18.97211]
[1777807050058,31.67,78524.19,0.0,0.19163,0.00012,18.97211]
[1777807050532,31.67,78524.19,0.0,0.19163,0.00012,18.97211]
[1777807050570,31.67,78524.19,0.0,0.19163,0.00012,18.97211]
[1777807051110,31.67,78519.9,0.0,0.19111,0.00012,18.9391]
[1777807051286,31.67,78519.9,0.0,0.19111,0.00012,18.9391]
[1777807051298,31.67,78519.9,0.0,0.19111,0.00012,18.9391]
[1777807051316,31.67,78516.5,0.0,0.19066,0.00012,18.90862]
[1777807057198,31.68,78514.7,0.0,0.19046,0.00012,18.89646]
[1777807059387,31.68,78514.73,0.0,0.19048,0.00012,18.8973]
[1777807061529,31.68,78514.73,0.0,0.19049,0.00012,18.89792]
[1777807068275,31.68,78515.31,0.0,0.19059,0.00012,18.90454]
[1777807074316,31.69,78515.23,0.0,0.19061,0.00012,18.90569]
[1777807080195,31.69,78513.63,0.0,0.19043,0.00012,18.89449]
[1777807089421,31.7,78513.89,0.0,0.19052,0.00012,18.89974]
[1777807097906,31.7,78514.19,0.0,0.19057,0.00012,18.90263]
[1777807097914,31.7,78514.19,0.0,0.19057,0.00012,18.90263]
[1777807102929,31.7,78513.53,0.0,0.19053,0.00012,18.90029]
[1777807103982,31.7,78513.65,0.0,0.19055,0.00012,18.90149]
[1777807103994,31.7,78513.65,0.0,0.19056,0.00012,18.90203]
[1777807104027,31.7,78513.65,0.0,0.19056,0.00012,18.90203]
[1777807106563,31.71,78513.65,0.0,0.19057,0.00012,18.90257]
[1777807107452,31.71,78513.65,0.0,0.19057,0.00012,18.90257]
[1777807107493,31.71,78513.65,0.0,0.19057,0.00012,18.90257]
[1777807108054,31.71,78515.25,0.0,0.19076,0.00012,18.91497]
[1777807108925,31.71,78516.34,0.0,0.19091,0.00012,18.92394]
[1777807114615,31.71,78514.73,0.0,0.1907,0.00012,18.90878]
[1777807119650,31.71,78514.94,0.0,0.19075,0.00012,18.91168]
[1777807120355,31.71,78514.94,0.0,0.19075,0.00012,18.91168]
[1777807120397,31.71,78514.94,0.0,0.19075,0.00012,18.91168]
[1777807120657,31.71,78514.22,0.0,0.19066,0.00012,18.90624]
[1777807125692,31.71,78511.02,0.0,0.19028,0.00012,18.88214]
[1777807129129,31.71,78509.62,0.0,0.19011,0.00012,18.87172]
[1777807129146,31.71,78509.62,0.0,0.19011,0.00012,18.87172]
[1777807129719,31.72,78509.15,0.0,0.19006,0.00012,18.86823]
[1777807134754,31.72,78507.65,0.0,0.18989,0.00012,18.85734]
[1777807138953,31.72,78507.53,0.0,0.18987,0.00012,18.85656]
[1777807140515,31.72,78507.26,0.0,0.18985,0.00012,18.8549]
[1777807141501,31.72,78507.26,0.0,0.18985,0.00012,18.85519]
[1777807141550,31.72,78507.26,0.0,0.18985,0.00012,18.85519]
[1777807147888,31.72,78507.1,0.0,0.18984,0.00012,18.85466]
[1777807147903,31.72,78507.1,0.0,0.18984,0.00012,18.85466]
[1777807156152,31.72,78505.74,0.0,0.18969,0.00012,18.84509]
[1777807156753,31.72,78505.74,0.0,0.18969,0.00012,18.84509]
[1777807157896,31.72,78505.74,0.0,0.1897,0.00012,18.84576]
[1777807157909,31.72,78505.74,0.0,0.1897,0.00012,18.84576]
[1777807167985,31.73,78503.73,0.0,0.18948,0.00012,18.83141]
[1777807174030,31.73,78501.99,0.0,0.18924,0.00012,18.81436]
[1777807180071,31.73,78501.68,0.0,0.18922,0.00012,18.81261]
[1777807185108,31.73,78501.05,0.0,0.18915,0.00012,18.80825]
[1777807191015,31.73,78501.32,0.0,0.18919,0.00012,18.81086]
[1777807198041,31.73,78501.21,0.0,0.18918,0.00012,18.81032]
[1777807203195,31.73,78498.62,0.0,0.18888,0.00012,18.79117]
[1777807208269,31.74,78498.02,0.0,0.18882,0.00012,18.78738]
[1777807214312,31.74,78491.58,0.0,0.18804,0.00012,18.73828]
[1777807220542,31.74,78492.51,0.0,0.18817,0.00012,18.74606]
[1777807226397,31.74,78492.69,0.0,0.1882,0.00012,18.74819]
[1777807232724,31.74,78493.71,0.0,0.18829,0.00012,18.75159]
[1777807238480,31.74,78495.14,0.0,0.18848,0.00012,18.76342]
[1777807243515,31.74,78495.91,0.0,0.18858,0.00012,18.76983]
[1777807248986,31.74,78494.57,0.0,0.18841,0.00012,18.75931]
[1777807256511,31.74,78495.04,0.0,0.18846,0.00012,18.76248]
[1777807258153,31.74,78495.04,0.0,0.18846,0.00012,18.76224]
[1777807258165,31.74,78495.04,0.0,0.18845,0.00012,18.76208]
[1777807263198,31.74,78496.66,0.0,0.18864,0.00012,18.77413]
[1777807268692,31.74,78496.66,0.0,0.18864,0.00012,18.77368]
[1777807273729,31.74,78497.09,0.0,0.18868,0.00012,18.77664]
[1777807278446,31.74,78497.88,0.0,0.18877,0.00012,18.78228]
[1777807279794,31.74,78497.88,0.0,0.18877,0.00012,18.78228]
[1777807279842,31.74,78497.88,0.0,0.18877,0.00012,18.78228]
[1777807279893,31.74,78497.88,0.0,0.18877,0.00012,18.78209]
[1777807286033,31.74,78497.88,0.0,0.18877,0.00012,18.78238]
[1777807286081,31.74,78497.88,0.0,0.18877,0.00012,18.78238]
[1777807291853,31.74,78498.08,0.0,0.18878,0.00012,18.78066]
[1777807298901,31.74,78498.47,0.0,0.18884,0.00012,18.78434]
[1777807303937,31.74,78498.67,0.0,0.18887,0.00012,18.78632]
[1777807308972,31.74,78499.04,0.0,0.18893,0.00012,18.78961]
[1777807314007,31.74,78499.29,0.0,0.18896,0.00012,18.79195]
[1777807320049,31.74,78499.48,0.0,0.18899,0.00012,18.79349]
[1777807328105,31.74,78499.58,0.0,0.18901,0.00012,18.79486]
[1777807328501,31.74,78499.58,0.0,0.18901,0.00012,18.79486]
[1777807328582,31.74,78499.58,0.0,0.18901,0.00012,18.79486]
[1777807329139,31.74,78499.58,0.0,0.18901,0.00012,18.79486]
[1777807329112,31.74,78497.39,0.0,0.18874,0.00012,18.77795]
[1777807330840,31.74,78496.96,0.0,0.18869,0.00012,18.7747]
[1777807330885,31.74,78496.96,0.0,0.18869,0.00012,18.7747]
[1777807333113,31.74,78496.66,0.0,0.18865,0.00012,18.77245]
[1777807333136,31.74,78496.66,0.0,0.18865,0.00012,18.77245]
[1777807335718,31.74,78495.7,0.0,0.18854,0.00012,18.76494]
[1777807335742,31.74,78495.7,0.0,0.18854,0.00012,18.76494]
[1777807337687,31.74,78495.16,0.0,0.18847,0.00012,18.76063]
[1777807337720,31.74,78495.16,0.0,0.18847,0.00012,18.76063]
[1777807341862,31.74,78494.46,0.0,0.18838,0.00012,18.75521]
[1777807341884,31.74,78494.46,0.0,0.18838,0.00012,18.75521]
[1777807353562,31.74,78491.82,0.0,0.18803,0.00012,18.73044]
[1777807362342,31.74,78489.6,0.0,0.18775,0.00012,18.71303]
[1777807367378,31.74,78488.49,0.0,0.18761,0.00012,18.70391]
[1777807369078,31.74,78488.49,0.0,0.18761,0.00012,18.70391]
[1777807369104,31.74,78488.49,0.0,0.18761,0.00012,18.70391]
[1777807378920,31.74,78491.63,0.0,0.18798,0.00012,18.72759]
[1777807379856,31.74,78491.63,0.0,0.18798,0.00012,18.72747]
[1777807379861,31.74,78491.63,0.0,0.18798,0.00012,18.72754]
[1777807385511,31.74,78494.19,0.0,0.18828,0.00012,18.74681]
[1777807387982,31.74,78494.89,0.0,0.18837,0.00012,18.75213]
[1777807388083,31.74,78495.71,0.0,0.18846,0.00012,18.75825]
[1777807388958,31.74,78495.71,0.0,0.18846,0.00012,18.75825]
[1777807390018,31.74,78495.71,0.0,0.18846,0.00012,18.75813]
[1777807390055,31.74,78495.71,0.0,0.18846,0.00012,18.75801]
[1777807397594,31.74,78495.71,0.0,0.18845,0.00012,18.75717]
[1777807402792,31.73,78496.9,0.0,0.18858,0.00012,18.76594]
[1777807407866,31.73,78497.72,0.0,0.18868,0.00012,18.7717]
[1777807408373,31.73,78498.19,0.0,0.18873,0.00012,18.7751]
[1777807408671,31.73,78498.19,0.0,0.18873,0.00012,18.7751]
[1777807413982,31.73,78498.22,0.0,0.18869,0.00012,18.77048]
[1777807420755,31.73,78499.12,0.0,0.18879,0.00012,18.7769]
[1777807426798,31.73,78499.82,0.0,0.18888,0.00012,18.7827]
[1777807434122,31.73,78499.94,0.0,0.18891,0.00012,18.78408]
[1777807439889,31.73,78500.0,0.0,0.18892,0.00012,18.78481]
[1777807444924,31.73,78499.98,0.0,0.18892,0.00012,18.78497]
[1777807449958,31.73,78500.04,0.0,0.18893,0.00012,18.78568]
[1777807454993,31.73,78499.96,0.0,0.18893,0.00012,18.78531]
[1777807460029,31.73,78499.99,0.0,0.18893,0.00012,18.78581]
[1777807465065,31.73,78499.86,0.0,0.18891,0.00012,18.78446]
[1777807470100,31.73,78500.13,0.0,0.18893,0.00012,18.78584]
[1777807476148,31.73,78500.16,0.0,0.18889,0.00012,18.78111]
[1777807479037,31.73,78499.94,0.0,0.18886,0.00012,18.77913]
[1777807479063,31.73,78499.94,0.0,0.18886,0.00012,18.77913]
[1777807484203,31.73,78499.97,0.0,0.18885,0.00012,18.77854]
[1777807489086,31.73,78500.02,0.0,0.18885,0.00012,18.77866]
[1777807489603,31.73,78499.99,0.0,0.18884,0.00012,18.77803]
[1777807492260,31.73,78499.99,0.0,0.18884,0.00012,18.77762]
[1777807497341,31.72,78500.29,0.0,0.18886,0.00012,18.77932]
[1777807503337,31.72,78500.23,0.0,0.18884,0.00012,18.77809]
[1777807505784,31.72,78500.26,0.0,0.18884,0.00012,18.77807]
[1777807505813,31.72,78500.26,0.0,0.18884,0.00012,18.77807]
[1777807509712,31.72,78500.34,0.0,0.18885,0.00012,18.77821]
[1777807509872,31.72,78500.34,0.0,0.18885,0.00012,18.77821]
[1777807513383,31.72,78503.3,0.0,0.1892,0.00012,18.80079]
[1777807513397,31.72,78503.25,0.0,0.18919,0.00012,18.80025]
[1777807513417,31.72,78503.25,0.0,0.18919,0.00012,18.80025]
[1777807519448,31.72,78509.73,0.0,0.18997,0.00012,18.84938]
[1777807524752,31.72,78510.77,0.0,0.19008,0.00012,18.85639]
[1777807530825,31.71,78508.32,0.0,0.18976,0.00012,18.83635]
[1777807532224,31.71,78508.06,0.0,0.18973,0.00012,18.83413]
[1777807532999,31.71,78507.71,0.0,0.18965,0.00012,18.82691]
[1777807535947,31.71,78504.06,0.0,0.1892,0.00012,18.79822]
[1777807535998,31.71,78504.06,0.0,0.1892,0.00012,18.79822]
[1777807536031,31.71,78504.06,0.0,0.1892,0.00012,18.79822]
[1777807536294,31.71,78504.06,0.0,0.1892,0.00012,18.79822]
[1777807536383,31.71,78502.58,0.0,0.18901,0.00012,18.7864]
[1777807544892,31.71,78502.22,0.0,0.18894,0.00012,18.78246]
[1777807550667,31.71,78501.88,0.0,0.18889,0.00012,18.77897]
[1777807555702,31.71,78501.43,0.0,0.18882,0.00012,18.77489]
[1777807560736,31.7,78504.17,0.0,0.18915,0.00012,18.79556]
[1777807566778,31.7,78506.07,0.0,0.18937,0.00012,18.80962]
[1777807571814,31.7,78509.4,0.0,0.18977,0.00012,18.8349]
[1777807573711,31.7,78509.4,0.0,0.18977,0.00012,18.8349]
[1777807573752,31.7,78509.4,0.0,0.18977,0.00012,18.8349]
[1777807573953,31.7,78509.23,0.0,0.18975,0.00012,18.83335]
[1777807574508,31.7,78509.23,0.0,0.18975,0.00012,18.83335]
[1777807574552,31.7,78509.23,0.0,0.18975,0.00012,18.83335]
[1777807574568,31.7,78509.23,0.0,0.18975,0.00012,18.83335]
[1777807574673,31.7,78509.23,0.0,0.18975,0.00012,18.83335]
[1777807574836,31.7,78509.23,0.0,0.18975,0.00012,18.83335]
[1777807575102,31.7,78508.67,0.0,0.18968,0.00012,18.82876]
[1777807582250,31.7,78508.52,0.0,0.18965,0.00012,18.82736]
[1777807589940,31.7,78508.69,0.0,0.18965,0.00012,18.82731]
[1777807595242,31.7,78511.07,0.0,0.18991,0.00012,18.84102]
[1777807605312,31.69,78512.56,0.0,0.19007,0.00012,18.85159]
[1777807615382,31.69,78511.95,0.0,0.18999,0.00012,18.84623]
[1777807623172,31.69,78512.55,0.0,0.19006,0.00012,18.85051]
[1777807628207,31.69,78514.48,0.0,0.19029,0.00012,18.86525]
[1777807629493,31.69,78514.48,0.0,0.19029,0.00012,18.86525]
[1777807629525,31.69,78517.58,0.0,0.19067,0.00012,18.88924]
[1777807630220,31.69,78519.05,0.0,0.19085,0.00012,18.90056]
[1777807631096,31.69,78519.05,0.0,0.19085,0.00012,18.90056]
[1777807631126,31.69,78519.05,0.0,0.19085,0.00012,18.90056]
[1777807631357,31.69,78519.05,0.0,0.19085,0.00012,18.90056]
[1777807631459,31.69,78519.16,0.0,0.19086,0.00012,18.90132]
[1777807631701,31.69,78519.16,0.0,0.19086,0.00012,18.90132]
[1777807641484,31.69,78518.19,0.0,0.19073,0.00012,18.893]
[1777807648346,31.69,78518.09,0.0,0.19071,0.00012,18.89159]
[1777807653382,31.69,78517.24,0.0,0.19057,0.00012,18.88052]
[1777807658419,31.69,78517.54,0.0,0.1906,0.00012,18.88245]
[1777807663452,31.69,78517.77,0.0,0.19062,0.00012,18.88397]
[1777807668487,31.68,78517.6,0.0,0.1906,0.00012,18.88232]
[1777807673291,31.68,78517.84,0.0,0.19062,0.00012,18.88393]
[1777807673310,31.68,78517.84,0.0,0.19062,0.00012,18.88393]
[1777807673926,31.68,78517.71,0.0,0.1906,0.00012,18.88286]
[1777807673958,31.68,78517.71,0.0,0.1906,0.00012,18.88286]
[1777807679564,31.68,78517.9,0.0,0.19062,0.00012,18.88396]
[1777807685874,31.68,78517.95,0.0,0.19062,0.00012,18.884]
[1777807691648,31.68,78517.91,0.0,0.19061,0.00012,18.88334]
[1777807699703,31.68,78518.02,0.0,0.19062,0.00012,18.88374]
[1777807706021,31.68,78518.39,0.0,0.19066,0.00012,18.88626]
[1777807711634,31.68,78518.5,0.0,0.19067,0.00012,18.88693]
[1777807717830,31.68,78515.02,0.0,0.1902,0.00012,18.8553]
[1777807726161,31.68,78513.88,0.0,0.19005,0.00012,18.84599]
[1777807733942,31.68,78510.8,0.0,0.18966,0.00012,18.82163]
[1777807740343,31.68,78509.73,0.0,0.18953,0.00012,18.81315]
[1777807746302,31.67,78507.83,0.0,0.18929,0.00012,18.79781]
[1777807752067,31.67,78505.82,0.0,0.18903,0.00012,18.78192]
[1777807759117,31.67,78506.49,0.0,0.18911,0.00012,18.78677]
[1777807765674,31.67,78505.01,0.0,0.18892,0.00012,18.77502]
[1777807765697,31.67,78505.01,0.0,0.18892,0.00012,18.77502]
[1777807771405,31.67,78504.64,0.0,0.18887,0.00012,18.77188]
[1777807771429,31.67,78504.64,0.0,0.18887,0.00012,18.77188]
[1777807776514,31.67,78507.41,0.0,0.18918,0.00012,18.78885]
[1777807780387,31.67,78507.16,0.0,0.18915,0.00012,18.78677]
[1777807780418,31.67,78507.16,0.0,0.18915,0.00012,18.78677]
[1777807781074,31.67,78507.3,0.0,0.18916,0.00012,18.78772]
[1777807781092,31.67,78507.3,0.0,0.18916,0.00012,18.78772]
[1777807784012,31.67,78507.3,0.0,0.18916,0.00012,18.78772]
[1777807784038,31.67,78507.3,0.0,0.18916,0.00012,18.78772]
[1777807786504,31.67,78507.77,0.0,0.18921,0.00012,18.79103]
[1777807786543,31.67,78507.77,0.0,0.18921,0.00012,18.79103]
[1777807788241,31.67,78507.65,0.0,0.1892,0.00012,18.79003]
[1777807788340,31.67,78507.65,0.0,0.18919,0.00012,18.78989]
[1777807793358,31.67,78508.1,0.0,0.18924,0.00012,18.79305]
[1777807799401,31.67,78508.16,0.0,0.18925,0.00012,18.79311]
[1777807804436,31.67,78511.39,0.0,0.18964,0.00012,18.81784]
[1777807809472,31.67,78510.01,0.0,0.18946,0.00012,18.80665]
[1777807814506,31.67,78508.91,0.0,0.18932,0.00012,18.79767]
[1777807819542,31.67,78508.63,0.0,0.18928,0.00012,18.79547]
[1777807822752,31.67,78508.85,0.0,0.18931,0.00012,18.79755]
[1777807822846,31.67,78509.62,0.0,0.18941,0.00012,18.80353]
[1777807828821,31.67,78510.73,0.0,0.18956,0.00012,18.81276]
[1777807828833,31.67,78510.93,0.0,0.18958,0.00012,18.81443]
[1777807834646,31.67,78512.99,0.0,0.18982,0.00012,18.82704]
[1777807845986,31.67,78514.19,0.0,0.18997,0.00012,18.83681]
[1777807851769,31.67,78515.51,0.0,0.19016,0.00012,18.84846]
[1777807857083,31.67,78515.84,0.0,0.19021,0.00012,18.85157]
[1777807863022,31.68,78516.02,0.0,0.19024,0.00012,18.85341]
[1777807868937,31.68,78516.48,0.0,0.19031,0.00012,18.85775]
[1777807873454,31.68,78516.75,0.0,0.19035,0.00012,18.86027]
[1777807873555,31.68,78516.69,0.0,0.19035,0.00012,18.86002]
[1777807878958,31.68,78517.52,0.0,0.19046,0.00012,18.867]
[1777807886196,31.68,78517.52,0.0,0.19046,0.00012,18.867]
[1777807893475,31.68,78518.02,0.0,0.19053,0.00012,18.87176]
[1777807899100,31.68,78518.05,0.0,0.19053,0.00012,18.86895]
[1777807905581,31.68,78518.1,0.0,0.19054,0.00012,18.86964]
[1777807911184,31.68,78513.67,0.0,0.18998,0.00012,18.83487]
[1777807917503,31.68,78513.22,0.0,0.18992,0.00012,18.83077]
[1777807923811,31.68,78511.13,0.0,0.18966,0.00012,18.81446]
[1777807928882,31.68,78511.74,0.0,0.18972,0.00012,18.81844]
[1777807928909,31.68,78511.74,0.0,0.18972,0.00012,18.81844]
[1777807934345,31.68,78512.2,0.0,0.18978,0.00012,18.82207]
[1777807939382,31.68,78511.53,0.0,0.1897,0.00012,18.81721]
[1777807942366,31.68,78510.94,0.0,0.18963,0.00012,18.81277]
[1777807942395,31.68,78510.94,0.0,0.18963,0.00012,18.81277]
[1777807945543,31.68,78511.01,0.0,0.18964,0.00012,18.81352]
[1777807945580,31.68,78511.01,0.0,0.18964,0.00012,18.81352]
[1777807947713,31.68,78524.4,0.0,0.1913,0.00012,18.91768]
[1777807951048,31.68,78523.82,0.0,0.19123,0.00012,18.91313]
[1777807951769,31.68,78526.52,0.0,0.19153,0.00012,18.92989]
[1777807953244,31.68,78528.1,0.0,0.19173,0.00012,18.94213]
[1777807953265,31.68,78528.1,0.0,0.19173,0.00012,18.94213]
[1777807953279,31.68,78528.1,0.0,0.19173,0.00012,18.94213]
[1777807953295,31.68,78528.1,0.0,0.19173,0.00012,18.94213]
[1777807953494,31.68,78528.1,0.0,0.19173,0.00012,18.94209]
[1777807954158,31.68,78528.1,0.0,0.19173,0.00012,18.94209]
[1777807954741,31.68,78528.1,0.0,0.19173,0.00012,18.94209]
[1777807958661,31.68,78528.06,0.0,0.19172,0.00012,18.94155]
[1777807958686,31.68,78528.06,0.0,0.19172,0.00012,18.94155]
[1777807958757,31.68,78528.0,0.0,0.19171,0.00012,18.94103]
[1777807958877,31.68,78528.0,0.0,0.19171,0.00012,18.94103]
[1777807960833,31.68,78528.0,0.0,0.19171,0.00012,18.94098]
[1777807961547,31.68,78528.16,0.0,0.19173,0.00012,18.94212]
[1777807967069,31.68,78525.63,0.0,0.19141,0.00012,18.92228]
[1777807967096,31.68,78525.63,0.0,0.19141,0.00012,18.92228]
[1777807970099,31.68,78525.63,0.0,0.19141,0.00012,18.92217]
[1777807970125,31.68,78525.63,0.0,0.19141,0.00012,18.92217]
[1777807970589,31.68,78525.63,0.0,0.19141,0.00012,18.92217]
[1777807970627,31.68,78525.63,0.0,0.19141,0.00012,18.92217]
[1777807972686,31.68,78524.42,0.0,0.19126,0.00012,18.91272]
[1777807972709,31.68,78524.42,0.0,0.19126,0.00012,18.91272]
[1777807975620,31.68,78524.08,0.0,0.19121,0.00012,18.90997]
[1777807975648,31.68,78524.08,0.0,0.19121,0.00012,18.90997]
[1777807976400,31.68,78523.71,0.0,0.19117,0.00012,18.90703]
[1777807976424,31.68,78523.71,0.0,0.19117,0.00012,18.90703]
[1777807980138,31.68,78523.52,0.0,0.19114,0.00012,18.90544]
[1777807980161,31.68,78523.52,0.0,0.19114,0.00012,18.90544]
[1777807980681,31.68,78523.22,0.0,0.1911,0.00012,18.90309]
[1777807985791,31.68,78522.47,0.0,0.19101,0.00012,18.89721]
[1777807985813,31.68,78522.47,0.0,0.19101,0.00012,18.89721]
[1777807986493,31.68,78522.47,0.0,0.19101,0.00012,18.89721]
[1777807986536,31.68,78522.47,0.0,0.19101,0.00012,18.89721]
[1777807987343,31.68,78522.47,0.0,0.19101,0.00012,18.89715]
[1777807987371,31.68,78522.47,0.0,0.19101,0.00012,18.89715]
[1777807987729,31.68,78521.75,0.0,0.19092,0.00012,18.89156]
[1777807992765,31.68,78520.35,0.0,0.19075,0.00012,18.88064]
[1777807997800,31.68,78518.83,0.0,0.19056,0.00012,18.86884]
[1777808000704,31.68,78518.73,0.0,0.19055,0.00012,18.86806]
[1777808000746,31.68,78518.73,0.0,0.19055,0.00012,18.86806]
[1777808000821,31.68,78518.73,0.0,0.19055,0.00012,18.86808]
[1777808007869,31.68,78517.99,0.0,0.19046,0.00012,18.8624]
[1777808011943,31.68,78517.84,0.0,0.19044,0.00012,18.86126]
[1777808011982,31.68,78517.84,0.0,0.19044,0.00012,18.86126]
[1777808012904,31.68,78517.65,0.0,0.19038,0.00012,18.85569]
[1777808018478,31.68,78517.54,0.0,0.19037,0.00012,18.85487]
[1777808023583,31.68,78517.55,0.0,0.19037,0.00012,18.85499]
[1777808023793,31.68,78517.55,0.0,0.19037,0.00012,18.85499]
[1777808023822,31.68,78517.55,0.0,0.19037,0.00012,18.85499]
[1777808023862,31.68,78517.55,0.0,0.19037,0.00012,18.85503]
[1777808029017,31.68,78516.4,0.0,0.19023,0.00012,18.84619]
[1777808037109,31.68,78516.33,0.0,0.19023,0.00012,18.84579]
[1777808038751,31.68,78516.33,0.0,0.19023,0.00012,18.84579]
[1777808038802,31.68,78516.33,0.0,0.19023,0.00012,18.84579]
[1777808038841,31.68,78515.56,0.0,0.19013,0.00012,18.83986]
[1777808046172,31.68,78515.28,0.0,0.1901,0.00012,18.83786]
[1777808051207,31.68,78515.59,0.0,0.19014,0.00012,18.84037]
[1777808057250,31.68,78515.66,0.0,0.19015,0.00012,18.84102]
[1777808062285,31.68,78516.4,0.0,0.19024,0.00012,18.8468]
[1777808067320,31.68,78516.38,0.0,0.19024,0.00012,18.84668]
[1777808068853,31.68,78516.38,0.0,0.19024,0.00012,18.84668]
[1777808068883,31.68,78516.38,0.0,0.19024,0.00012,18.84668]
[1777808069404,31.68,78516.35,0.0,0.19024,0.00012,18.84646]
[1777808069440,31.68,78516.35,0.0,0.19024,0.00012,18.84646]
[1777808070245,31.68,78516.21,0.0,0.19022,0.00012,18.84537]
[1777808070272,31.68,78516.21,0.0,0.19022,0.00012,18.84537]
[1777808071627,31.68,78516.11,0.0,0.19021,0.00012,18.84461]
[1777808071690,31.68,78516.11,0.0,0.19021,0.00012,18.84461]
[1777808071742,31.68,78516.11,0.0,0.19021,0.00012,18.84461]
[1777808071814,31.68,78516.11,0.0,0.19021,0.00012,18.84461]
[1777808071911,31.68,78515.99,0.0,0.19016,0.00012,18.83966]
[1777808072577,31.68,78529.48,0.0,0.19184,0.00012,18.94424]
[1777808073299,31.68,78529.48,0.0,0.19184,0.00012,18.94424]
[1777808073332,31.68,78529.48,0.0,0.19184,0.00012,18.94424]
[1777808073628,31.68,78535.16,0.0,0.19254,0.00012,18.98819]
[1777808078675,31.68,78529.99,0.0,0.19189,0.00012,18.94794]
[1777808079025,31.68,78528.96,0.0,0.19177,0.00012,18.93994]
[1777808079076,31.68,78528.96,0.0,0.19177,0.00012,18.93994]
[1777808079185,31.68,78528.96,0.0,0.19177,0.00012,18.93994]
[1777808079403,31.68,78528.96,0.0,0.19177,0.00012,18.93994]
[1777808080853,31.68,78528.96,0.0,0.19177,0.00012,18.93994]
[1777808082588,31.68,78530.23,0.0,0.19192,0.00012,18.94976]
[1777808082891,31.68,78530.23,0.0,0.19192,0.00012,18.94976]
[1777808083431,31.68,78531.59,0.0,0.19209,0.00012,18.96027]
[1777808088592,31.68,78533.4,0.0,0.19231,0.00012,18.97408]
[1777808090587,31.68,78535.06,0.0,0.19252,0.00012,18.98681]
[1777808090762,31.68,78535.06,0.0,0.19252,0.00012,18.98681]
[1777808090988,31.68,78534.88,0.0,0.19249,0.00012,18.98529]
[1777808091066,31.68,78534.88,0.0,0.19249,0.00012,18.98529]
[1777808091077,31.68,78534.88,0.0,0.19249,0.00012,18.98529]
[1777808091229,31.68,78534.88,0.0,0.19249,0.00012,18.98529]
[1777808091490,31.68,78534.88,0.0,0.19249,0.00012,18.98529]
[1777808092195,31.68,78534.88,0.0,0.19249,0.00012,18.98529]
[1777808092239,31.68,78534.88,0.0,0.19249,0.00012,18.98529]
[1777808092268,31.68,78534.88,0.0,0.19249,0.00012,18.98529]
[1777808092300,31.68,78534.88,0.0,0.19249,0.00012,18.98529]
[1777808092539,31.68,78534.88,0.0,0.19249,0.00012,18.98529]
[1777808092613,31.68,78550.62,0.0,0.19446,0.00013,19.10712]
[1777808093133,31.68,78550.62,0.0,0.19446,0.00013,19.10712]
[1777808093146,31.68,78550.62,0.0,0.19446,0.00013,19.10712]
[1777808093171,31.68,78550.62,0.0,0.19446,0.00013,19.10712]
[1777808093346,31.68,78550.62,0.0,0.19446,0.00013,19.10712]
[1777808093510,31.68,78550.62,0.0,0.19446,0.00013,19.10712]
[1777808094167,31.68,78550.62,0.0,0.19446,0.00013,19.10712]
[1777808094179,31.68,78550.62,0.0,0.19446,0.00013,19.10712]
[1777808094518,31.68,78551.31,0.0,0.19455,0.00013,19.11248]
[1777808095187,31.68,78551.31,0.0,0.19455,0.00013,19.11248]
[1777808095525,31.68,78551.46,0.0,0.19456,0.00013,19.11342]
[1777808100560,31.68,78548.05,0.0,0.19412,0.00013,19.08593]
[1777808102727,31.68,78546.9,0.0,0.19397,0.00012,19.0768]
[1777808102763,31.68,78546.9,0.0,0.19397,0.00012,19.0768]
[1777808102828,31.68,78547.17,0.0,0.19399,0.00012,19.07851]
[1777808108845,31.67,78549.66,0.0,0.19429,0.00013,19.09675]
[1777808114661,31.67,78552.28,0.0,0.1946,0.00013,19.11604]
[1777808119695,31.67,78555.32,0.0,0.19497,0.00013,19.13866]
[1777808124729,31.67,78557.43,0.0,0.19522,0.00013,19.15396]
[1777808125637,31.67,78557.43,0.0,0.19522,0.00013,19.15396]
[1777808125663,31.67,78557.43,0.0,0.19522,0.00013,19.15396]
[1777808125736,31.67,78557.99,0.0,0.19528,0.00013,19.15807]
[1777808128686,31.67,78563.18,0.0,0.19593,0.00013,19.19776]
[1777808128698,31.67,78563.18,0.0,0.19593,0.00013,19.19776]
[1777808129023,31.67,78569.87,0.0,0.19677,0.00013,19.24939]
[1777808133322,31.67,78572.49,0.0,0.19707,0.00013,19.2653]
[1777808133774,31.67,78572.49,0.0,0.19707,0.00013,19.2653]
[1777808133932,31.67,78584.74,0.0,0.19861,0.00013,19.35956]
[1777808134241,31.67,78584.74,0.0,0.19861,0.00013,19.35956]
[1777808134904,31.67,78594.29,0.0,0.19983,0.00013,19.43304]
[1777808135866,31.67,78594.29,0.0,0.19983,0.00013,19.43304]
[1777808135963,31.67,78595.32,0.0,0.19996,0.00013,19.44097]
[1777808137175,31.67,78595.01,0.0,0.19992,0.00013,19.43851]
[1777808138913,31.67,78594.0,0.0,0.19979,0.00013,19.43066]
[1777808138930,31.67,78594.0,0.0,0.19979,0.00013,19.43066]
[1777808138950,31.67,78594.0,0.0,0.19979,0.00013,19.43066]
[1777808138972,31.67,78593.8,0.0,0.19976,0.00013,19.42904]
[1777808139387,31.67,78593.8,0.0,0.19976,0.00013,19.42904]
[1777808139879,31.67,78593.8,0.0,0.19976,0.00013,19.42904]
[1777808139896,31.66,78588.79,0.0,0.19912,0.00013,19.39041]
[1777808141917,31.66,78588.79,0.0,0.19912,0.00013,19.39026]
[1777808141959,31.66,78589.05,0.0,0.19915,0.00013,19.39226]
[1777808142703,31.66,78589.05,0.0,0.19915,0.00013,19.39226]
[1777808142782,31.66,78589.05,0.0,0.19915,0.00013,19.39226]
[1777808143971,31.66,78585.37,0.0,0.19869,0.00013,19.36389]
[1777808144020,31.66,78585.37,0.0,0.19869,0.00013,19.36389]
[1777808144871,31.66,78582.44,0.0,0.19831,0.00013,19.34112]
[1777808149906,31.66,78580.85,0.0,0.1981,0.00013,19.32827]
[1777808154942,31.66,78577.36,0.0,0.19765,0.00013,19.30075]
[1777808159977,31.66,78573.48,0.0,0.19715,0.00013,19.27046]
[1777808165011,31.66,78577.42,0.0,0.19764,0.00013,19.30058]
[1777808166083,31.66,78574.08,0.0,0.19722,0.00013,19.27477]
[1777808166141,31.66,78574.08,0.0,0.19722,0.00013,19.27477]
[1777808166813,31.66,78574.08,0.0,0.19722,0.00013,19.27477]
[1777808166858,31.66,78574.08,0.0,0.19722,0.00013,19.27477]
[1777808168026,31.66,78567.99,0.0,0.19645,0.00013,19.22771]
[1777808168054,31.66,78567.99,0.0,0.19645,0.00013,19.22771]
[1777808168977,31.66,78566.04,0.0,0.19621,0.00013,19.21264]
[1777808169006,31.66,78566.04,0.0,0.19621,0.00013,19.21264]
[1777808172721,31.66,78564.63,0.0,0.19604,0.00013,19.20218]
[1777808175926,31.66,78563.89,0.0,0.19595,0.00013,19.19715]
[1777808176026,31.66,78563.9,0.0,0.19596,0.00013,19.19757]
[1777808178538,31.66,78563.51,0.0,0.19592,0.00013,19.1949]
[1777808184145,31.67,78562.63,0.0,0.19582,0.00013,19.18914]
[1777808189346,31.67,78561.71,0.0,0.19571,0.00013,19.18232]
[1777808196229,31.67,78561.03,0.0,0.19561,0.00013,19.17347]
[1777808201264,31.67,78560.77,0.0,0.19558,0.00013,19.17181]
[1777808204236,31.67,78560.69,0.0,0.19557,0.00013,19.17129]
[1777808204272,31.67,78560.69,0.0,0.19557,0.00013,19.17129]
[1777808204337,31.67,78560.4,0.0,0.19554,0.00013,19.16954]
[1777808209910,31.67,78559.84,0.0,0.19548,0.00013,19.16549]
[1777808215139,31.67,78554.56,0.0,0.19482,0.00013,19.12501]
[1777808220358,31.68,78553.43,0.0,0.19478,0.00013,19.12219]
[1777808220443,31.68,78553.43,0.0,0.19478,0.00013,19.12219]
[1777808220482,31.68,78553.43,0.0,0.19478,0.00013,19.12219]
[1777808220523,31.69,78554.32,0.0,0.19491,0.00013,19.13023]
[1777808227750,31.69,78554.1,0.0,0.19493,0.00013,19.13174]
[1777808229021,31.7,78554.15,0.0,0.19502,0.00013,19.13712]
[1777808229299,31.71,78555.39,0.0,0.1952,0.00013,19.14764]
[1777808229701,31.71,78555.27,0.0,0.19518,0.00013,19.14671]
[1777808235502,31.7,78555.57,0.0,0.19515,0.00013,19.14501]
[1777808237533,31.7,78555.93,0.0,0.19519,0.00013,19.1477]
[1777808237577,31.7,78555.93,0.0,0.19519,0.00013,19.1477]
[1777808237678,31.7,78557.24,0.0,0.19536,0.00013,19.15772]
[1777808239640,31.69,78557.24,0.0,0.19534,0.00013,19.15669]
[1777808239669,31.69,78557.24,0.0,0.19534,0.00013,19.15669]
[1777808239742,31.69,78557.02,0.0,0.19529,0.00013,19.15387]
[1777808241402,31.69,78557.02,0.0,0.19529,0.00013,19.15387]
[1777808241440,31.69,78557.02,0.0,0.19529,0.00013,19.15387]
[1777808241545,31.69,78557.02,0.0,0.19529,0.00013,19.15377]
[1777808246581,31.69,78553.47,0.0,0.19484,0.00013,19.12595]
[1777808251616,31.69,78553.85,0.0,0.19487,0.00013,19.12523]
[1777808258704,31.69,78554.74,0.0,0.19499,0.00013,19.13261]
[1777808264707,31.69,78555.34,0.0,0.19506,0.00013,19.13728]
[1777808269983,31.69,78555.78,0.0,0.19511,0.00013,19.14033]
[1777808273634,31.69,78555.78,0.0,0.19511,0.00013,19.14016]
[1777808273661,31.69,78555.78,0.0,0.19511,0.00013,19.14016]
[1777808278810,31.69,78557.15,0.0,0.19528,0.00013,19.15051]
[1777808284846,31.69,78556.62,0.0,0.1952,0.00013,19.14588]
[1777808290123,31.69,78556.92,0.0,0.19523,0.00013,19.14791]
[1777808291032,31.69,78556.92,0.0,0.19523,0.00013,19.14791]
[1777808291065,31.69,78556.92,0.0,0.19523,0.00013,19.14791]
[1777808291572,31.69,78557.55,0.0,0.19531,0.00013,19.15272]
[1777808291594,31.69,78557.55,0.0,0.19531,0.00013,19.15272]
[1777808299596,31.69,78555.61,0.0,0.19506,0.00013,19.13745]
[1777808304589,31.69,78556.15,0.0,0.19512,0.00013,19.14123]
[1777808304626,31.69,78556.15,0.0,0.19512,0.00013,19.14123]
[1777808305569,31.69,78561.75,0.0,0.19583,0.00013,19.18446]
[1777808305616,31.69,78561.75,0.0,0.19583,0.00013,19.18446]
[1777808305996,31.69,78568.08,0.0,0.19662,0.00013,19.23319]
[1777808307126,31.69,78568.08,0.0,0.19662,0.00013,19.23319]
[1777808307165,31.69,78568.08,0.0,0.19662,0.00013,19.23319]
[1777808307207,31.68,78566.82,0.0,0.19644,0.00013,19.22191]
[1777808308643,31.68,78566.82,0.0,0.19641,0.00013,19.2204]
[1777808308861,31.68,78566.82,0.0,0.19641,0.00013,19.2204]
[1777808310393,31.68,78562.76,0.0,0.19588,0.00013,19.18771]
[1777808310423,31.68,78562.76,0.0,0.19588,0.00013,19.18771]
[1777808311051,31.68,78560.71,0.0,0.19559,0.00013,19.16785]
[1777808313470,31.68,78566.65,0.0,0.19634,0.00013,19.21389]
[1777808313511,31.68,78566.65,0.0,0.19634,0.00013,19.21389]
[1777808313872,31.68,78566.65,0.0,0.19634,0.00013,19.21389]
[1777808313900,31.68,78566.65,0.0,0.19634,0.00013,19.21389]
[1777808321112,31.68,78565.85,0.0,0.19627,0.00013,19.20934]
[1777808323396,31.68,78563.49,0.0,0.19597,0.00013,19.1912]
[1777808323428,31.68,78563.49,0.0,0.19597,0.00013,19.1912]
[1777808323497,31.68,78563.3,0.0,0.19595,0.00013,19.18974]
[1777808329167,31.68,78563.57,0.0,0.19599,0.00013,19.19209]
[1777808334204,31.68,78561.64,0.0,0.19575,0.00013,19.17744]
[1777808334969,31.68,78561.64,0.0,0.19575,0.00013,19.17744]
[1777808334998,31.68,78561.64,0.0,0.19575,0.00013,19.17744]
[1777808337210,31.68,78564.24,0.0,0.19608,0.00013,19.1976]
[1777808338231,31.68,78564.13,0.0,0.19607,0.00013,19.19682]
[1777808338623,31.68,78564.13,0.0,0.19607,0.00013,19.19682]
[1777808339220,31.68,78564.13,0.0,0.19607,0.00013,19.19682]
[1777808339238,31.68,78563.83,0.0,0.19603,0.00013,19.19454]
[1777808341245,31.68,78563.71,0.0,0.19601,0.00013,19.19362]
[1777808341255,31.68,78563.71,0.0,0.19601,0.00013,19.19369]
[1777808346287,31.68,78561.31,0.0,0.19572,0.00013,19.17538]
[1777808351323,31.69,78561.36,0.0,0.19573,0.00013,19.17602]
[1777808356357,31.69,78562.12,0.0,0.19583,0.00013,19.1821]
[1777808362173,31.69,78561.29,0.0,0.19572,0.00013,19.17584]
[1777808367434,31.69,78560.85,0.0,0.19567,0.00013,19.17273]
[1777808371361,31.69,78555.03,0.0,0.19495,0.00013,19.12792]
[1777808371411,31.69,78555.03,0.0,0.19495,0.00013,19.12792]
[1777808371462,31.69,78555.03,0.0,0.19492,0.00013,19.12386]
[1777808376209,31.69,78550.22,0.0,0.19432,0.00013,19.08707]
[1777808376252,31.69,78550.22,0.0,0.19432,0.00013,19.08707]
[1777808376265,31.69,78551.68,0.0,0.19451,0.00013,19.09865]
[1777808380788,31.69,78552.06,0.0,0.19456,0.00013,19.102]
[1777808381331,31.69,78548.76,0.0,0.19415,0.00013,19.07664]
[1777808381805,31.69,78547.07,0.0,0.19394,0.00012,19.06372]
[1777808388587,31.69,78546.47,0.0,0.19386,0.00012,19.05888]
[1777808394628,31.69,78547.06,0.0,0.19393,0.00012,19.06285]
[1777808399664,31.69,78547.18,0.0,0.19393,0.00013,19.06324]
[1777808404932,31.69,78549.03,0.0,0.19416,0.00013,19.07712]
[1777808410987,31.69,78551.25,0.0,0.19443,0.00013,19.0938]
[1777808416783,31.69,78552.91,0.0,0.19464,0.00013,19.10702]
[1777808422825,31.69,78554.31,0.0,0.19483,0.00013,19.11827]
[1777808427860,31.69,78554.81,0.0,0.19489,0.00013,19.12251]
[1777808434909,31.69,78554.98,0.0,0.19489,0.00013,19.12025]
[1777808441197,31.69,78556.12,0.0,0.19505,0.00013,19.12956]
[1777808442878,31.69,78556.12,0.0,0.19505,0.00013,19.12956]
[1777808442910,31.69,78556.12,0.0,0.19505,0.00013,19.12956]
[1777808449006,31.69,78556.79,0.0,0.19514,0.00013,19.1353]
[1777808452869,31.69,78557.35,0.0,0.19521,0.00013,19.13983]
[1777808453036,31.69,78561.68,0.0,0.19576,0.00013,19.17331]
[1777808454412,31.69,78566.45,0.0,0.19636,0.00013,19.21014]
[1777808454443,31.69,78566.45,0.0,0.19636,0.00013,19.21014]
[1777808454866,31.69,78566.45,0.0,0.19636,0.00013,19.21014]
[1777808455055,31.69,78567.62,0.0,0.19651,0.00013,19.21924]
[1777808458946,31.69,78567.42,0.0,0.19649,0.00013,19.2179]
[1777808458982,31.69,78567.42,0.0,0.19649,0.00013,19.2179]
[1777808460937,31.69,78568.99,0.0,0.19669,0.00013,19.23015]
[1777808468135,31.69,78568.73,0.0,0.19665,0.00013,19.22819]
[1777808468180,31.69,78568.73,0.0,0.19665,0.00013,19.22819]
[1777808468202,31.69,78568.73,0.0,0.19665,0.00013,19.22819]
[1777808470468,31.69,78571.33,0.0,0.19698,0.00013,19.24803]
[1777808470511,31.69,78571.33,0.0,0.19698,0.00013,19.24803]
[1777808471086,31.69,78571.33,0.0,0.19698,0.00013,19.24803]
[1777808471406,31.69,78571.33,0.0,0.19698,0.00013,19.24803]
[1777808471426,31.69,78571.33,0.0,0.19698,0.00013,19.24797]
[1777808471445,31.69,78571.33,0.0,0.19698,0.00013,19.24797]
[1777808474002,31.69,78568.64,0.0,0.19664,0.00013,19.22712]
[1777808474033,31.69,78568.64,0.0,0.19664,0.00013,19.22712]
[1777808474185,31.69,78568.64,0.0,0.19664,0.00013,19.22705]
[1777808475398,31.69,78568.64,0.0,0.19664,0.00013,19.22705]
[1777808475423,31.69,78567.87,0.0,0.19654,0.00013,19.22105]
[1777808476311,31.69,78567.87,0.0,0.19654,0.00013,19.22105]
[1777808476345,31.69,78567.87,0.0,0.19654,0.00013,19.22105]
[1777808477173,31.69,78567.1,0.0,0.19644,0.00013,19.21505]
[1777808477197,31.69,78567.1,0.0,0.19644,0.00013,19.21505]
[1777808477251,31.69,78567.1,0.0,0.19644,0.00013,19.215]
[1777808479152,31.69,78567.1,0.0,0.19644,0.00013,19.21495]
[1777808479198,31.69,78567.1,0.0,0.19644,0.00013,19.21495]
[1777808479274,31.69,78566.7,0.0,0.19639,0.00013,19.21181]
[1777808485044,31.69,78566.1,0.0,0.19631,0.00013,19.20697]
[1777808490297,31.69,78564.98,0.0,0.19616,0.00013,19.19798]
[1777808495331,31.69,78563.74,0.0,0.19596,0.00013,19.18324]
[1777808500367,31.69,78562.18,0.0,0.19574,0.00013,19.17027]
[1777808505403,31.68,78565.81,0.0,0.19619,0.00013,19.19738]
[1777808510437,31.68,78565.02,0.0,0.19607,0.00013,19.19039]
[1777808514600,31.68,78567.65,0.0,0.19639,0.00013,19.21021]
[1777808514641,31.68,78567.65,0.0,0.19639,0.00013,19.21021]
[1777808514699,31.68,78568.07,0.0,0.19644,0.00013,19.21327]
[1777808516195,31.68,78568.07,0.0,0.19644,0.00013,19.21327]
[1777808516238,31.68,78568.07,0.0,0.19644,0.00013,19.21327]
[1777808516310,31.68,78568.27,0.0,0.19646,0.00013,19.21446]
[1777808521762,31.68,78569.88,0.0,0.19665,0.00013,19.22596]
[1777808527007,31.68,78570.21,0.0,0.19668,0.00013,19.22778]
[1777808533122,31.67,78575.54,0.0,0.19734,0.00013,19.26781]
[1777808538057,31.67,78579.82,0.0,0.19786,0.00013,19.29998]
[1777808538312,31.67,78580.21,0.0,0.19791,0.00013,19.30282]
[1777808540269,31.67,78581.07,0.0,0.19802,0.00013,19.30944]
[1777808540316,31.67,78581.07,0.0,0.19802,0.00013,19.30944]
[1777808540370,31.67,78580.67,0.0,0.19797,0.00013,19.30637]
[1777808545683,31.67,78586.69,0.0,0.19873,0.00013,19.3529]
[1777808547517,31.67,78588.12,0.0,0.19892,0.00013,19.36392]
[1777808547556,31.67,78588.12,0.0,0.19892,0.00013,19.36392]
[1777808547696,31.67,78588.48,0.0,0.19896,0.00013,19.36668]
[1777808550389,31.67,78588.19,0.0,0.19892,0.00013,19.36443]
[1777808550421,31.67,78588.19,0.0,0.19892,0.00013,19.36443]
[1777808551042,31.67,78587.84,0.0,0.19888,0.00013,19.36171]
[1777808551073,31.67,78587.84,0.0,0.19888,0.00013,19.36171]
[1777808551810,31.67,78587.51,0.0,0.19881,0.00013,19.35501]
[1777808551846,31.67,78587.51,0.0,0.19881,0.00013,19.35501]
[1777808552441,31.67,78587.51,0.0,0.19881,0.00013,19.35501]
[1777808552473,31.67,78587.51,0.0,0.19881,0.00013,19.35501]
[1777808552366,31.67,78587.51,0.0,0.19881,0.00013,19.35497]
[1777808552631,31.67,78587.51,0.0,0.19881,0.00013,19.35497]
[1777808552733,31.67,78586.92,0.0,0.19873,0.00013,19.35043]
[1777808554297,31.67,78586.92,0.0,0.19873,0.00013,19.35043]
[1777808554399,31.67,78586.36,0.0,0.19866,0.00013,19.34605]
[1777808554575,31.67,78586.36,0.0,0.19866,0.00013,19.34605]
[1777808554600,31.67,78586.36,0.0,0.19866,0.00013,19.34605]
[1777808555889,31.67,78586.36,0.0,0.19866,0.00013,19.34605]
[1777808555909,31.67,78586.36,0.0,0.19866,0.00013,19.34605]
[1777808562054,31.67,78586.29,0.0,0.19864,0.00013,19.3448]
[1777808567907,31.67,78585.11,0.0,0.19848,0.00013,19.33533]
[1777808568556,31.67,78584.86,0.0,0.19845,0.00013,19.3333]
[1777808568658,31.67,78584.86,0.0,0.19845,0.00013,19.33319]
[1777808570376,31.67,78584.86,0.0,0.19845,0.00013,19.33319]
[1777808570670,31.67,78584.66,0.0,0.19842,0.00013,19.33143]
[1777808570860,31.67,78584.66,0.0,0.19842,0.00013,19.33143]
[1777808575894,31.67,78585.1,0.0,0.19846,0.00013,19.33411]
[1777808579005,31.67,78586.31,0.0,0.19861,0.00013,19.34312]
[1777808579025,31.67,78586.31,0.0,0.19861,0.00013,19.34312]
[1777808579047,31.67,78586.31,0.0,0.19861,0.00013,19.34312]
[1777808579124,31.67,78586.16,0.0,0.19858,0.00013,19.3416]
[1777808580335,31.67,78586.16,0.0,0.19858,0.00013,19.3416]
[1777808580681,31.66,78585.51,0.0,0.1985,0.00013,19.33641]
[1777808580687,31.66,78585.51,0.0,0.1985,0.00013,19.33641]
[1777808580931,31.66,78585.51,0.0,0.1985,0.00013,19.33641]
[1777808584083,31.66,78589.14,0.0,0.19895,0.00013,19.36396]
[1777808584269,31.66,78591.77,0.0,0.19928,0.00013,19.38374]
[1777808585140,31.66,78591.77,0.0,0.19928,0.00013,19.38374]
[1777808585206,31.66,78594.12,0.0,0.19957,0.00013,19.40158]
[1777808587205,31.66,78594.12,0.0,0.19957,0.00013,19.40158]
[1777808587235,31.66,78594.12,0.0,0.19957,0.00013,19.40158]
[1777808587425,31.66,78594.62,0.0,0.19963,0.00013,19.40509]
[1777808591912,31.66,78596.28,0.0,0.19984,0.00013,19.41755]
[1777808591932,31.66,78596.28,0.0,0.19984,0.00013,19.41755]
[1777808592265,31.66,78599.4,0.0,0.20023,0.00013,19.44146]
[1777808593259,31.66,78599.4,0.0,0.20023,0.00013,19.44146]
[1777808593346,31.66,78600.62,0.0,0.20039,0.00013,19.45081]
[1777808594283,31.66,78600.62,0.0,0.20039,0.00013,19.45081]
[1777808594323,31.66,78600.62,0.0,0.20039,0.00013,19.45081]
[1777808595279,31.66,78600.68,0.0,0.2004,0.00013,19.45122]
[1777808600469,31.66,78602.48,0.0,0.20063,0.00013,19.46505]
[1777808600913,31.66,78602.84,0.0,0.20067,0.00013,19.46787]
[1777808600990,31.66,78602.84,0.0,0.20067,0.00013,19.46787]
[1777808601206,31.66,78602.84,0.0,0.20067,0.00013,19.46787]
[1777808601413,31.66,78602.84,0.0,0.20067,0.00013,19.46787]
[1777808601418,31.66,78621.65,0.0,0.20308,0.00013,19.6122]
[1777808602365,31.66,78621.65,0.0,0.20308,0.00013,19.6122]
[1777808602522,31.66,78621.65,0.0,0.20308,0.00013,19.6122]
[1777808602402,31.66,78678.37,0.0,0.21045,0.00013,20.04485]
[1777808602759,31.66,78678.37,0.0,0.21045,0.00013,20.04485]
[1777808603012,31.66,78678.37,0.0,0.21045,0.00013,20.04485]
[1777808603179,31.66,78678.37,0.0,0.21045,0.00013,20.04485]
[1777808603396,31.66,78678.37,0.0,0.21045,0.00013,20.04485]
[1777808603519,31.66,78716.27,0.0,0.21546,0.00013,20.33166]
[1777808603805,31.66,78716.27,0.0,0.21546,0.00013,20.33166]
[1777808603938,31.66,78716.27,0.0,0.21546,0.00013,20.33166]
[1777808604416,31.66,78716.27,0.0,0.21546,0.00013,20.33166]
[1777808604485,31.66,78727.79,0.0,0.21699,0.00013,20.41844]
[1777808604637,31.66,78727.79,0.0,0.21699,0.00013,20.41844]
[1777808605164,31.66,78727.79,0.0,0.21699,0.00013,20.41844]
[1777808605361,31.66,78727.79,0.0,0.21699,0.00013,20.41844]
[1777808605496,31.66,78727.79,0.0,0.21699,0.00013,20.41844]
[1777808605471,31.66,78731.06,0.0,0.21743,0.00013,20.44298]
[1777808605831,31.66,78731.06,0.0,0.21743,0.00013,20.44298]
[1777808606217,31.66,78731.06,0.0,0.21743,0.00013,20.44298]
[1777808606258,31.66,78731.06,0.0,0.21743,0.00013,20.44298]
[1777808606330,31.66,78732.34,0.0,0.2176,0.00013,20.45242]
[1777808609134,31.66,78733.57,0.0,0.21776,0.00013,20.46129]
[1777808609169,31.66,78733.57,0.0,0.21776,0.00013,20.46129]
[1777808609171,31.66,78733.57,0.0,0.21776,0.00013,20.46129]
[1777808609389,31.66,78728.67,0.0,0.2171,0.00013,20.42413]
[1777808611537,31.66,78728.25,0.0,0.21704,0.00013,20.42097]
[1777808611370,31.66,78712.46,0.0,0.2149,0.00013,20.29746]
[1777808611562,31.66,78712.46,0.0,0.2149,0.00013,20.29746]
[1777808612429,31.66,78705.59,0.0,0.21398,0.00013,20.24545]
[1777808612799,31.66,78705.59,0.0,0.21398,0.00013,20.24545]
[1777808613091,31.66,78705.59,0.0,0.21398,0.00013,20.24545]
[1777808613170,31.66,78702.95,0.0,0.21363,0.00013,20.2255]
[1777808615949,31.66,78696.13,0.0,0.21272,0.00013,20.1733]
[1777808616265,31.66,78711.98,0.0,0.21482,0.00013,20.29306]
[1777808617014,31.66,78711.98,0.0,0.21482,0.00013,20.29306]
[1777808617560,31.66,78719.33,0.0,0.2158,0.00013,20.34848]
[1777808617590,31.66,78719.33,0.0,0.2158,0.00013,20.34848]
[1777808617597,31.66,78719.33,0.0,0.2158,0.00013,20.34848]
[1777808617599,31.66,78719.33,0.0,0.2158,0.00013,20.34848]
[1777808618202,31.66,78719.33,0.0,0.2158,0.00013,20.34848]
[1777808619071,31.66,78719.33,0.0,0.2158,0.00013,20.34848]
[1777808619118,31.66,78719.33,0.0,0.2158,0.00013,20.34848]
[1777808619902,31.66,78720.4,0.0,0.21594,0.00013,20.35645]
[1777808620403,31.66,78720.4,0.0,0.21594,0.00013,20.35645]
[1777808621727,31.66,78721.81,0.0,0.21613,0.00013,20.36702]
[1777808621761,31.66,78721.81,0.0,0.21613,0.00013,20.36702]
[1777808621933,31.66,78721.81,0.0,0.21613,0.00013,20.36702]
[1777808621997,31.66,78721.81,0.0,0.21613,0.00013,20.36702]
[1777808622363,31.66,78721.81,0.0,0.21613,0.00013,20.36702]
[1777808622454,31.66,78708.31,0.0,0.21433,0.00013,20.26516]
[1777808622595,31.66,78708.31,0.0,0.21433,0.00013,20.26516]
[1777808622616,31.66,78708.31,0.0,0.21433,0.00013,20.26516]
[1777808622668,31.66,78708.31,0.0,0.21433,0.00013,20.26516]
[1777808623044,31.66,78708.31,0.0,0.21433,0.00013,20.26516]
[1777808623477,31.66,78707.27,0.0,0.21419,0.00013,20.25737]
[1777808623991,31.66,78707.27,0.0,0.21419,0.00013,20.25737]
[1777808624135,31.66,78707.27,0.0,0.21419,0.00013,20.25737]
[1777808624159,31.66,78707.27,0.0,0.21419,0.00013,20.25737]
[1777808624245,31.66,78707.27,0.0,0.21419,0.00013,20.25737]
[1777808625751,31.66,78701.32,0.0,0.2134,0.00013,20.21233]
[1777808625772,31.66,78701.32,0.0,0.2134,0.00013,20.21233]
[1777808626114,31.66,78701.32,0.0,0.2134,0.00013,20.21233]
[1777808626164,31.66,78701.32,0.0,0.2134,0.00013,20.21233]
[1777808626446,31.66,78701.32,0.0,0.2134,0.00013,20.21233]
[1777808626467,31.66,78701.32,0.0,0.2134,0.00013,20.21233]
[1777808628115,31.66,78698.42,0.0,0.21302,0.00013,20.19063]
[1777808628154,31.66,78698.42,0.0,0.21302,0.00013,20.19063]
[1777808628518,31.66,78696.39,0.0,0.21276,0.00013,20.17554]
[1777808628675,31.66,78696.39,0.0,0.21276,0.00013,20.17554]
[1777808628713,31.66,78696.39,0.0,0.21276,0.00013,20.17554]
[1777808629071,31.66,78696.39,0.0,0.21276,0.00013,20.17554]
[1777808629147,31.66,78696.39,0.0,0.21276,0.00013,20.17554]
[1777808629281,31.66,78696.39,0.0,0.21276,0.00013,20.17554]
[1777808629642,31.66,78696.39,0.0,0.21276,0.00013,20.17554]
[1777808630114,31.66,78696.39,0.0,0.21276,0.00013,20.17554]
[1777808630525,31.66,78696.39,0.0,0.21276,0.00013,20.17554]
[1777808630288,31.66,78698.48,0.0,0.21304,0.00013,20.19151]
[1777808631069,31.66,78698.48,0.0,0.21304,0.00013,20.19151]
[1777808631206,31.66,78698.48,0.0,0.21304,0.00013,20.19151]
[1777808631897,31.66,78694.44,0.0,0.21251,0.00013,20.16094]
[1777808632300,31.66,78694.44,0.0,0.21251,0.00013,20.16095]
[1777808636851,31.66,78691.35,0.0,0.2121,0.00013,20.1376]
[1777808637444,31.66,78691.35,0.0,0.2121,0.00013,20.1376]
[1777808637566,31.66,78691.35,0.0,0.2121,0.00013,20.1376]
[1777808637597,31.66,78684.08,0.0,0.21114,0.00013,20.08253]
[1777808638296,31.66,78684.08,0.0,0.21114,0.00013,20.08253]
[1777808638397,31.66,78683.18,0.0,0.21103,0.00013,20.07576]
[1777808638889,31.66,78683.18,0.0,0.21103,0.00013,20.07576]
[1777808641674,31.66,78681.48,0.0,0.2108,0.00013,20.06265]
[1777808642846,31.66,78681.48,0.0,0.2108,0.00013,20.06258]
[1777808643378,31.66,78685.99,0.0,0.21139,0.00013,20.09667]
[1777808645393,31.66,78696.41,0.0,0.21275,0.00013,20.17521]
[1777808645956,31.66,78696.41,0.0,0.21275,0.00013,20.17521]
[1777808646399,31.66,78697.68,0.0,0.21292,0.00013,20.18475]
[1777808651434,31.65,78698.84,0.0,0.21307,0.00013,20.19315]
[1777808653072,31.65,78697.86,0.0,0.21294,0.00013,20.18567]
[1777808653128,31.65,78697.86,0.0,0.21294,0.00013,20.18567]
[1777808658423,31.65,78698.54,0.0,0.21302,0.00013,20.19041]
[1777808658524,31.65,78697.36,0.0,0.21286,0.00013,20.18141]
[1777808661425,31.65,78697.37,0.0,0.21286,0.00013,20.18142]
[1777808661524,31.65,78698.91,0.0,0.21307,0.00013,20.19303]
[1777808666540,31.65,78698.1,0.0,0.21296,0.00013,20.18685]
[1777808671574,31.65,78694.28,0.0,0.21243,0.00013,20.15417]
[1777808673079,31.65,78691.73,0.0,0.21209,0.00013,20.13496]
[1777808673589,31.65,78691.25,0.0,0.21203,0.00013,20.13142]
[1777808676561,31.65,78690.09,0.0,0.21188,0.00013,20.12284]
[1777808676610,31.65,78690.55,0.0,0.21195,0.00013,20.12644]
[1777808680145,31.66,78689.45,0.0,0.21181,0.00013,20.11833]
[1777808680247,31.66,78689.53,0.0,0.21182,0.00013,20.11905]
[1777808685674,31.66,78686.17,0.0,0.21139,0.00013,20.09426]
[1777808690601,31.66,78684.98,0.0,0.21123,0.00013,20.08525]
[1777808691336,31.66,78684.44,0.0,0.21116,0.00013,20.08111]
[1777808691437,31.66,78683.92,0.0,0.21109,0.00013,20.07706]
[1777808695063,31.66,78682.81,0.0,0.21094,0.00013,20.06854]
[1777808695105,31.66,78682.81,0.0,0.21094,0.00013,20.06854]
[1777808695207,31.66,78682.81,0.0,0.21094,0.00013,20.06854]
[1777808695231,31.66,78681.56,0.0,0.21078,0.00013,20.05901]
[1777808697145,31.66,78681.56,0.0,0.21077,0.00013,20.0588]
[1777808697190,31.66,78681.56,0.0,0.21077,0.00013,20.0588]
[1777808697531,31.66,78677.38,0.0,0.21022,0.00013,20.02686]
[1777808702599,31.66,78683.43,0.0,0.21101,0.00013,20.07262]
[1777808704515,31.65,78694.23,0.0,0.21243,0.00013,20.15412]
[1777808705614,31.65,78694.23,0.0,0.21243,0.00013,20.15412]
[1777808705814,31.65,78696.13,0.0,0.21268,0.00013,20.16832]
[1777808710848,31.65,78696.06,0.0,0.21265,0.00013,20.16702]
[1777808715884,31.65,78701.11,0.0,0.21331,0.00013,20.20452]
[1777808720920,31.65,78706.16,0.0,0.21396,0.00013,20.24176]
[1777808725953,31.65,78714.92,0.0,0.21511,0.00013,20.30736]
[1777808730989,31.64,78720.46,0.0,0.21583,0.00013,20.34802]
[1777808733369,31.64,78720.81,0.0,0.21584,0.00013,20.34632]
[1777808733404,31.64,78720.81,0.0,0.21584,0.00013,20.34632]
[1777808733500,31.64,78720.81,0.0,0.21584,0.00013,20.34632]
[1777808733526,31.64,78720.81,0.0,0.21584,0.00013,20.34632]
[1777808733563,31.64,78721.67,0.0,0.21595,0.00013,20.3523]
[1777808733718,31.64,78721.67,0.0,0.21595,0.00013,20.3523]
[1777808733769,31.64,78721.67,0.0,0.21595,0.00013,20.3523]
[1777808733783,31.64,78721.67,0.0,0.21595,0.00013,20.3523]
[1777808734423,31.64,78721.67,0.0,0.21595,0.00013,20.3523]
[1777808734451,31.64,78721.67,0.0,0.21595,0.00013,20.3523]
[1777808734476,31.64,78722.16,0.0,0.21601,0.00013,20.35587]
[1777808739511,31.64,78722.6,0.0,0.21606,0.00013,20.35872]
[1777808745089,31.64,78723.26,0.0,0.21614,0.00013,20.36312]
[1777808750302,31.64,78724.04,0.0,0.21624,0.00013,20.36864]
[1777808755522,31.64,78716.08,0.0,0.21517,0.00013,20.30843]
[1777808757457,31.64,78715.41,0.0,0.21508,0.00013,20.30333]
[1777808758326,31.64,78709.76,0.0,0.21433,0.00013,20.26064]
[1777808758541,31.64,78709.76,0.0,0.21433,0.00013,20.26064]
[1777808758576,31.64,78709.76,0.0,0.21433,0.00013,20.26064]
[1777808758623,31.64,78709.76,0.0,0.21433,0.00013,20.26064]
[1777808758638,31.64,78710.69,0.0,0.21445,0.00013,20.26769]
[1777808762602,31.64,78711.12,0.0,0.21451,0.00013,20.2709]
[1777808762703,31.64,78710.64,0.0,0.21445,0.00013,20.26723]
[1777808768249,31.64,78709.31,0.0,0.21427,0.00013,20.25747]
[1777808770516,31.64,78709.2,0.0,0.21426,0.00013,20.2567]
[1777808770553,31.64,78710.15,0.0,0.21438,0.00013,20.26367]
[1777808771491,31.64,78710.15,0.0,0.21438,0.00013,20.26367]
[1777808771593,31.64,78708.53,0.0,0.21417,0.00013,20.25133]
[1777808771959,31.64,78708.53,0.0,0.21417,0.00013,20.25133]
[1777808771989,31.64,78708.53,0.0,0.21417,0.00013,20.25133]
[1777808772285,31.64,78708.53,0.0,0.21417,0.00013,20.25133]
[1777808772314,31.64,78708.53,0.0,0.21417,0.00013,20.25133]
[1777808772319,31.64,78708.53,0.0,0.21417,0.00013,20.25133]
[1777808772386,31.64,78708.53,0.0,0.21417,0.00013,20.25123]
[1777808774076,31.64,78707.11,0.0,0.21398,0.00013,20.24041]
[1777808774791,31.64,78707.11,0.0,0.21398,0.00013,20.24041]
[1777808775297,31.64,78705.33,0.0,0.21374,0.00013,20.22687]
[1777808778056,31.64,78703.16,0.0,0.21345,0.00013,20.21033]
[1777808778093,31.64,78703.16,0.0,0.21345,0.00013,20.21033]
[1777808778319,31.64,78702.03,0.0,0.2133,0.00013,20.20173]
[1777808783659,31.64,78699.08,0.0,0.2129,0.00013,20.17915]
[1777808788577,31.64,78696.18,0.0,0.21252,0.00013,20.15708]
[1777808788620,31.64,78696.18,0.0,0.21252,0.00013,20.15708]
[1777808788669,31.64,78696.18,0.0,0.21252,0.00013,20.15708]
[1777808788721,31.64,78689.63,0.0,0.21165,0.00013,20.10736]
[1777808793730,31.64,78683.07,0.0,0.21076,0.00013,20.0535]
[1777808795916,31.64,78681.35,0.0,0.21054,0.00013,20.04056]
[1777808797169,31.64,78680.38,0.0,0.21041,0.00013,20.03319]
[1777808797689,31.64,78667.99,0.0,0.20878,0.00013,19.93885]
[1777808798900,31.64,78667.99,0.0,0.20878,0.00013,19.93873]
[1777808799218,31.64,78667.99,0.0,0.20878,0.00013,19.93873]
[1777808799466,31.64,78663.05,0.0,0.20813,0.00013,19.90102]
[1777808801551,31.64,78660.2,0.0,0.20776,0.00013,19.87925]
[1777808801580,31.64,78660.2,0.0,0.20776,0.00013,19.87925]
[1777808801711,31.63,78657.32,0.0,0.20738,0.00013,19.85724]
[1777808803270,31.63,78657.32,0.0,0.20738,0.00013,19.8572]
[1777808804300,31.63,78656.55,0.0,0.20728,0.00013,19.85128]
[1777808807310,31.63,78651.12,0.0,0.20657,0.00013,19.80972]
[1777808812559,31.63,78647.25,0.0,0.20607,0.00013,19.77996]
[1777808814111,31.63,78646.55,0.0,0.20597,0.00013,19.77454]
[1777808814158,31.63,78646.55,0.0,0.20597,0.00013,19.77454]
[1777808814970,31.63,78646.88,0.0,0.20602,0.00013,19.77698]
[1777808815015,31.63,78646.88,0.0,0.20602,0.00013,19.77698]
[1777808820616,31.63,78643.23,0.0,0.20553,0.00013,19.74853]
[1777808823611,31.63,78634.51,0.0,0.2044,0.00013,19.68174]
[1777808828855,31.63,78636.23,0.0,0.20463,0.00013,19.69513]
[1777808831336,31.63,78637.1,0.0,0.20474,0.00013,19.70179]
[1777808831361,31.63,78637.1,0.0,0.20474,0.00013,19.70179]
[1777808831400,31.63,78637.1,0.0,0.20474,0.00013,19.70179]
[1777808831755,31.63,78637.1,0.0,0.20474,0.00013,19.70179]
[1777808831791,31.63,78637.1,0.0,0.20474,0.00013,19.70179]
[1777808831767,31.63,78698.01,0.0,0.21271,0.00013,20.16582]
[1777808832111,31.63,78698.01,0.0,0.21271,0.00013,20.16582]
[1777808832230,31.63,78698.01,0.0,0.21271,0.00013,20.16582]
[1777808832508,31.63,78698.01,0.0,0.21271,0.00013,20.16582]
[1777808832656,31.63,78698.01,0.0,0.21271,0.00013,20.16582]
[1777808832700,31.63,78698.33,0.0,0.21276,0.00013,20.16843]
[1777808832915,31.63,78698.33,0.0,0.21276,0.00013,20.16843]
[1777808833460,31.63,78698.33,0.0,0.21276,0.00013,20.16843]
[1777808833490,31.63,78698.33,0.0,0.21276,0.00013,20.16843]
[1777808833608,31.63,78698.33,0.0,0.21276,0.00013,20.16843]
[1777808833641,31.63,78698.33,0.0,0.21276,0.00013,20.16843]
[1777808833711,31.63,78729.59,0.0,0.21691,0.00013,20.4045]
[1777808834198,31.63,78729.59,0.0,0.21691,0.00013,20.4045]
[1777808834222,31.63,78729.59,0.0,0.21691,0.00013,20.4045]
[1777808834784,31.63,78729.59,0.0,0.21691,0.00013,20.4045]
[1777808834716,31.63,78729.59,0.0,0.21691,0.00013,20.40442]
[1777808835721,31.63,78728.07,0.0,0.21671,0.00013,20.39292]
[1777808836312,31.63,78728.07,0.0,0.21671,0.00013,20.39292]
[1777808836727,31.63,78729.03,0.0,0.21683,0.00013,20.40008]
[1777808837592,31.63,78729.03,0.0,0.21683,0.00013,20.40008]
[1777808837806,31.63,78729.03,0.0,0.21683,0.00013,20.40008]
[1777808838565,31.63,78731.67,0.0,0.21719,0.00013,20.41987]
[1777808838863,31.63,78731.67,0.0,0.21719,0.00013,20.41987]
[1777808838742,31.63,78732.92,0.0,0.21735,0.00013,20.42918]
[1777808838903,31.63,78732.92,0.0,0.21735,0.00013,20.42918]
[1777808838978,31.63,78732.92,0.0,0.21735,0.00013,20.42918]
[1777808839749,31.63,78734.1,0.0,0.21751,0.00013,20.43809]
[1777808840309,31.63,78734.1,0.0,0.21751,0.00013,20.43809]
[1777808840563,31.63,78734.1,0.0,0.21751,0.00013,20.43809]
[1777808840756,31.63,78744.5,0.0,0.2189,0.00013,20.51615]
[1777808840882,31.63,78744.5,0.0,0.2189,0.00013,20.51615]
[1777808841057,31.63,78744.5,0.0,0.2189,0.00013,20.51615]
[1777808841192,31.63,78744.5,0.0,0.2189,0.00013,20.51615]
[1777808841400,31.63,78744.5,0.0,0.2189,0.00013,20.51615]
[1777808841768,31.63,78749.96,0.0,0.21964,0.00013,20.55723]
[1777808842039,31.63,78749.96,0.0,0.21964,0.00013,20.55723]
[1777808842622,31.63,78749.96,0.0,0.21964,0.00013,20.55723]
[1777808842770,31.63,78785.32,0.0,0.22443,0.00014,20.82125]
[1777808843527,31.63,78785.32,0.0,0.22443,0.00014,20.82125]
[1777808843777,31.63,78813.96,0.0,0.22834,0.00014,21.03328]
[1777808843961,31.63,78813.96,0.0,0.22834,0.00014,21.03328]
[1777808843967,31.63,78813.96,0.0,0.22834,0.00014,21.03328]
[1777808844056,31.63,78813.96,0.0,0.22834,0.00014,21.03328]
[1777808844187,31.63,78813.96,0.0,0.22834,0.00014,21.03328]
[1777808844440,31.63,78813.96,0.0,0.22834,0.00014,21.03328]
[1777808844582,31.63,78813.96,0.0,0.22834,0.00014,21.03328]
[1777808844783,31.63,78818.22,0.0,0.22893,0.00014,21.06453]
[1777808844958,31.63,78818.22,0.0,0.22893,0.00014,21.06453]
[1777808845007,31.63,78818.22,0.0,0.22893,0.00014,21.06453]
[1777808845644,31.63,78818.22,0.0,0.22893,0.00014,21.06453]
[1777808845791,31.63,78817.68,0.0,0.22885,0.00014,21.06024]
[1777808847072,31.63,78811.35,0.0,0.22797,0.00014,21.01325]
[1777808847118,31.63,78811.35,0.0,0.22797,0.00014,21.01325]
[1777808847159,31.63,78811.35,0.0,0.22797,0.00014,21.01325]
[1777808847489,31.63,78811.35,0.0,0.22797,0.00014,21.01325]
[1777808847805,31.63,78808.81,0.0,0.22762,0.00014,20.99424]
[1777808848051,31.63,78808.81,0.0,0.22762,0.00014,20.99424]
[1777808848130,31.63,78808.81,0.0,0.22762,0.00014,20.99424]
[1777808848150,31.63,78808.81,0.0,0.22762,0.00014,20.99424]
[1777808848181,31.63,78808.81,0.0,0.22762,0.00014,20.99424]
[1777808848208,31.63,78808.81,0.0,0.22762,0.00014,20.99424]
[1777808848240,31.63,78808.81,0.0,0.22762,0.00014,20.99424]
[1777808848615,31.63,78808.81,0.0,0.22762,0.00014,20.99424]
[1777808848812,31.63,78799.96,0.0,0.2264,0.00014,20.92858]
[1777808849417,31.63,78799.96,0.0,0.2264,0.00014,20.92858]
[1777808849827,31.63,78799.96,0.0,0.2264,0.00014,20.92858]
[1777808849819,31.63,78791.29,0.0,0.22522,0.00014,20.86419]
[1777808849888,31.63,78791.29,0.0,0.22522,0.00014,20.86419]
[1777808853429,31.63,78787.56,0.0,0.22467,0.00014,20.83225]
[1777808853802,31.63,78787.56,0.0,0.22467,0.00014,20.83225]
[1777808853467,31.63,78785.29,0.0,0.22437,0.00014,20.81537]
[1777808853934,31.63,78785.29,0.0,0.22437,0.00014,20.81537]
[1777808854016,31.63,78785.29,0.0,0.22437,0.00014,20.81537]
[1777808854044,31.63,78785.29,0.0,0.22437,0.00014,20.81537]
[1777808855727,31.63,78780.44,0.0,0.22371,0.00014,20.7796]
[1777808855887,31.63,78771.53,0.0,0.22251,0.00014,20.71345]
[1777808855911,31.63,78771.53,0.0,0.22251,0.00014,20.71345]
[1777808856094,31.63,78771.53,0.0,0.22251,0.00014,20.71345]
[1777808856240,31.63,78771.53,0.0,0.22251,0.00014,20.71345]
[1777808856461,31.63,78771.53,0.0,0.22251,0.00014,20.71345]
[1777808856546,31.63,78767.14,0.0,0.22191,0.00014,20.68069]
[1777808858223,31.63,78742.16,0.0,0.21855,0.00013,20.49371]
[1777808859023,31.63,78742.16,0.0,0.21855,0.00013,20.49371]
[1777808859078,31.63,78742.16,0.0,0.21855,0.00013,20.49371]
[1777808859109,31.63,78742.16,0.0,0.21855,0.00013,20.49371]
[1777808859316,31.63,78742.16,0.0,0.21855,0.00013,20.49371]
[1777808859365,31.63,78742.16,0.0,0.21855,0.00013,20.49371]
[1777808859414,31.63,78742.09,0.0,0.21854,0.00013,20.49325]
[1777808860311,31.63,78742.09,0.0,0.21854,0.00013,20.49325]
[1777808860770,31.63,78739.25,0.0,0.21816,0.00013,20.47232]
[1777808862297,31.63,78736.28,0.0,0.21777,0.00013,20.45001]
[1777808868222,31.64,78734.32,0.0,0.21753,0.00013,20.43689]
[1777808868255,31.64,78734.32,0.0,0.21753,0.00013,20.43689]
[1777808868335,31.64,78734.32,0.0,0.21753,0.00013,20.43689]
[1777808868340,31.64,78734.32,0.0,0.21753,0.00013,20.43689]
[1777808868386,31.64,78733.46,0.0,0.21742,0.00013,20.4307]
[1777808869929,31.64,78733.46,0.0,0.21743,0.00013,20.43097]
[1777808870029,31.64,78731.97,0.0,0.21723,0.00013,20.42004]
[1777808875009,31.64,78728.25,0.0,0.21676,0.00013,20.39329]
[1777808875118,31.64,78728.25,0.0,0.21676,0.00013,20.39329]
[1777808875133,31.64,78728.25,0.0,0.21676,0.00013,20.39329]
[1777808875304,31.64,78728.25,0.0,0.21676,0.00013,20.39329]
[1777808875365,31.64,78728.25,0.0,0.21676,0.00013,20.39329]
[1777808875419,31.64,78728.25,0.0,0.21676,0.00013,20.39329]
[1777808875838,31.64,78737.62,0.0,0.21803,0.00013,20.46461]
[1777808875941,31.64,78737.62,0.0,0.21803,0.00013,20.46461]
[1777808875946,31.64,78737.62,0.0,0.21803,0.00013,20.46461]
[1777808876314,31.64,78737.62,0.0,0.21803,0.00013,20.46461]
[1777808876323,31.64,78773.67,0.0,0.22289,0.00014,20.73431]
[1777808877162,31.64,78773.67,0.0,0.22289,0.00014,20.73431]
[1777808877200,31.64,78773.67,0.0,0.22289,0.00014,20.73431]
[1777808877605,31.64,78773.67,0.0,0.22289,0.00014,20.73431]
[1777808877666,31.64,78773.67,0.0,0.22289,0.00014,20.73431]
[1777808877756,31.64,78773.67,0.0,0.22289,0.00014,20.73431]
[1777808877783,31.64,78773.67,0.0,0.22289,0.00014,20.73431]
[1777808877869,31.64,78785.42,0.0,0.22449,0.00014,20.82204]
[1777808878337,31.64,78785.42,0.0,0.22449,0.00014,20.82204]
[1777808878392,31.64,78785.42,0.0,0.22449,0.00014,20.82204]
[1777808878414,31.64,78782.71,0.0,0.22412,0.00014,20.8019]
[1777808883920,31.65,78785.52,0.0,0.22453,0.00014,20.8239]
[1777808885218,31.65,78787.51,0.0,0.2248,0.00014,20.83882]
[1777808886021,31.65,78787.11,0.0,0.22475,0.00014,20.836]
[1777808886504,31.65,78787.11,0.0,0.22475,0.00014,20.836]
[1777808886549,31.65,78787.11,0.0,0.22475,0.00014,20.836]
[1777808886575,31.65,78787.11,0.0,0.22475,0.00014,20.836]
[1777808886627,31.65,78787.11,0.0,0.22475,0.00014,20.836]
[1777808886710,31.65,78787.34,0.0,0.22479,0.00014,20.83801]
[1777808887767,31.65,78787.34,0.0,0.22479,0.00014,20.83801]
[1777808887852,31.65,78784.13,0.0,0.22435,0.00014,20.81448]
[1777808888677,31.65,78784.13,0.0,0.22435,0.00014,20.81448]
[1777808889167,31.65,78780.76,0.0,0.2239,0.00014,20.78963]
[1777808889245,31.65,78780.76,0.0,0.2239,0.00014,20.78963]
[1777808889883,31.65,78774.45,0.0,0.22305,0.00014,20.74292]
[1777808890112,31.65,78774.45,0.0,0.22305,0.00014,20.74292]
[1777808895147,31.65,78765.83,0.0,0.22191,0.00014,20.6802]
[1777808896250,31.65,78765.83,0.0,0.22191,0.00014,20.6802]
[1777808896265,31.65,78765.83,0.0,0.22191,0.00014,20.6802]
[1777808896366,31.66,78764.5,0.0,0.22173,0.00014,20.67059]
[1777808896931,31.66,78764.5,0.0,0.22173,0.00014,20.67059]
[1777808897612,31.66,78764.5,0.0,0.22173,0.00014,20.67059]
[1777808898599,31.66,78761.89,0.0,0.22139,0.00014,20.65173]
[1777808898700,31.66,78760.36,0.0,0.22119,0.00014,20.64063]
[1777808899305,31.66,78760.36,0.0,0.22119,0.00014,20.64063]
[1777808900121,31.66,78760.36,0.0,0.22119,0.00014,20.64063]
[1777808900587,31.66,78760.36,0.0,0.22119,0.00014,20.64063]
[1777808900876,31.66,78760.36,0.0,0.22119,0.00014,20.64063]
[1777808902172,31.66,78761.38,0.0,0.22135,0.00014,20.64922]
[1777808902193,31.66,78761.38,0.0,0.22135,0.00014,20.64922]
[1777808902214,31.66,78761.38,0.0,0.22135,0.00014,20.64922]
[1777808902679,31.66,78767.32,0.0,0.22216,0.00014,20.69393]
[1777808903558,31.66,78767.32,0.0,0.22216,0.00014,20.69393]
[1777808903591,31.66,78767.32,0.0,0.22216,0.00014,20.69393]
[1777808904960,31.66,78774.81,0.0,0.22318,0.00014,20.75006]
[1777808905460,31.66,78774.89,0.0,0.2232,0.00014,20.75098]
[1777808907407,31.66,78774.89,0.0,0.2232,0.00014,20.75133]
[1777808907490,31.66,78774.89,0.0,0.2232,0.00014,20.75133]
[1777808907556,31.66,78774.89,0.0,0.2232,0.00014,20.75133]
[1777808907564,31.66,78774.89,0.0,0.2232,0.00014,20.75133]
[1777808907892,31.66,78779.1,0.0,0.22379,0.00014,20.78314]
[1777808908185,31.66,78779.1,0.0,0.22379,0.00014,20.78314]
[1777808908262,31.66,78779.1,0.0,0.22379,0.00014,20.78314]
[1777808908579,31.66,78779.1,0.0,0.22379,0.00014,20.78314]
[1777808908616,31.66,78779.1,0.0,0.22379,0.00014,20.78314]
[1777808908620,31.67,78800.36,0.0,0.22669,0.00014,20.94127]
[1777808909029,31.67,78800.36,0.0,0.22669,0.00014,20.94127]
[1777808909090,31.67,78800.36,0.0,0.22669,0.00014,20.94127]
[1777808909367,31.67,78800.36,0.0,0.22669,0.00014,20.94127]
[1777808909526,31.67,78800.36,0.0,0.22669,0.00014,20.94127]
[1777808909559,31.67,78800.36,0.0,0.22669,0.00014,20.94127]
[1777808909660,31.67,78808.93,0.0,0.22788,0.00014,21.0051]
[1777808910350,31.67,78808.93,0.0,0.22788,0.00014,21.0051]
[1777808910895,31.67,78808.93,0.0,0.22788,0.00014,21.0051]
[1777808910982,31.67,78808.74,0.0,0.22785,0.00014,21.00369]
[1777808911101,31.67,78808.74,0.0,0.22785,0.00014,21.00369]
[1777808911450,31.67,78808.74,0.0,0.22785,0.00014,21.00369]
[1777808911473,31.67,78803.08,0.0,0.22705,0.00014,20.95806]
[1777808913091,31.67,78798.36,0.0,0.22642,0.00014,20.92376]
[1777808913593,31.67,78796.43,0.0,0.22615,0.00014,20.90947]
[1777808915861,31.67,78794.77,0.0,0.22593,0.00014,20.89753]
[1777808915902,31.67,78792.82,0.0,0.22568,0.00014,20.88383]
[1777808916624,31.67,78792.82,0.0,0.22568,0.00014,20.88383]
[1777808917378,31.67,78796.47,0.0,0.22618,0.00014,20.9112]
[1777808917586,31.67,78796.47,0.0,0.22618,0.00014,20.9112]
[1777808919500,31.67,78799.59,0.0,0.22662,0.00014,20.93461]
[1777808921183,31.69,78808.37,0.0,0.22792,0.00014,21.0048]
[1777808921681,31.7,78808.66,0.0,0.22805,0.00014,21.01162]
[1777808923271,31.7,78808.66,0.0,0.22805,0.00014,21.01162]
[1777808923319,31.7,78808.66,0.0,0.22805,0.00014,21.01162]
[1777808923420,31.71,78810.51,0.0,0.22835,0.00014,21.0275]
[1777808925369,31.71,78814.36,0.0,0.22889,0.00014,21.05626]
[1777808925410,31.71,78814.36,0.0,0.22889,0.00014,21.05626]
[1777808925679,31.71,78814.36,0.0,0.22889,0.00014,21.05626]
[1777808925708,31.71,78814.36,0.0,0.22889,0.00014,21.05626]
[1777808926348,31.71,78815.05,0.0,0.22898,0.00014,21.06151]
[1777808926583,31.71,78815.05,0.0,0.22898,0.00014,21.06151]
[1777808926813,31.71,78815.05,0.0,0.22898,0.00014,21.06151]
[1777808930356,31.71,78809.86,0.0,0.22829,0.00014,21.02414]
[1777808930648,31.71,78809.46,0.0,0.22823,0.00014,21.02119]
[1777808933271,31.71,78809.6,0.0,0.22826,0.00014,21.02267]
[1777808933351,31.71,78809.6,0.0,0.22826,0.00014,21.02267]
[1777808933415,31.71,78808.63,0.0,0.22813,0.00014,21.01575]
[1777808934342,31.71,78808.63,0.0,0.22813,0.00014,21.01575]
[1777808934996,31.71,78814.05,0.0,0.22888,0.00014,21.05611]
[1777808938732,31.71,78816.68,0.0,0.22925,0.00014,21.07584]
[1777808938834,31.71,78816.68,0.0,0.22925,0.00014,21.07584]
[1777808938897,31.72,78817.73,0.0,0.22941,0.00014,21.08418]
[1777808942799,31.72,78824.65,0.0,0.23039,0.00014,21.13621]
[1777808942873,31.72,78825.86,0.0,0.23056,0.00014,21.14546]
[1777808943011,31.72,78825.86,0.0,0.23056,0.00014,21.14546]
[1777808943751,31.72,78825.86,0.0,0.23056,0.00014,21.14546]
[1777808943769,31.72,78830.22,0.0,0.23117,0.00014,21.17779]
[1777808945791,31.72,78832.28,0.0,0.23146,0.00014,21.1932]
[1777808945824,31.72,78832.28,0.0,0.23146,0.00014,21.1932]
[1777808945838,31.72,78832.28,0.0,0.23146,0.00014,21.1932]
[1777808945892,31.72,78832.67,0.0,0.23152,0.00014,21.19637]
[1777808946536,31.72,78832.67,0.0,0.23152,0.00014,21.19637]
[1777808947314,31.72,78832.15,0.0,0.23145,0.00014,21.19289]
[1777808947349,31.72,78832.15,0.0,0.23145,0.00014,21.19289]
[1777808947490,31.72,78832.15,0.0,0.23145,0.00014,21.19289]
[1777808948240,31.72,78829.76,0.0,0.23113,0.00014,21.17572]
[1777808948581,31.72,78829.76,0.0,0.23113,0.00014,21.17572]
[1777808948625,31.72,78823.59,0.0,0.23028,0.00014,21.13049]
[1777808949710,31.72,78823.59,0.0,0.23028,0.00014,21.13049]
[1777808949762,31.72,78823.59,0.0,0.23028,0.00014,21.13049]
[1777808949780,31.72,78823.59,0.0,0.23028,0.00014,21.13049]
[1777808949861,31.73,78818.16,0.0,0.22955,0.00014,21.09125]
[1777808950012,31.73,78818.16,0.0,0.22955,0.00014,21.09125]
[1777808950667,31.73,78818.16,0.0,0.22955,0.00014,21.09125]
[1777808950826,31.73,78818.16,0.0,0.22955,0.00014,21.09125]
[1777808950861,31.73,78810.06,0.0,0.22844,0.00014,21.03186]
[1777808951184,31.73,78810.06,0.0,0.22844,0.00014,21.03186]
[1777808951206,31.73,78810.06,0.0,0.22844,0.00014,21.03186]
[1777808951225,31.73,78810.06,0.0,0.22844,0.00014,21.03186]
[1777808951582,31.73,78810.06,0.0,0.22844,0.00014,21.03186]
[1777808951623,31.73,78810.06,0.0,0.22844,0.00014,21.03186]
[1777808951869,31.73,78810.06,0.0,0.22844,0.00014,21.03186]
[1777808951881,31.73,78799.34,0.0,0.22697,0.00014,20.95309]
[1777808952429,31.73,78799.34,0.0,0.22697,0.00014,20.95309]
[1777808953132,31.73,78796.03,0.0,0.22653,0.00014,20.92899]
[1777808953359,31.73,78796.03,0.0,0.22653,0.00014,20.92899]
[1777808953574,31.73,78796.03,0.0,0.22653,0.00014,20.92899]
[1777808953961,31.73,78795.68,0.0,0.22649,0.00014,20.92677]
[1777808954029,31.73,78795.68,0.0,0.22649,0.00014,20.92677]
[1777808954867,31.73,78795.98,0.0,0.22653,0.00014,20.92935]
[1777808955300,31.73,78795.98,0.0,0.22653,0.00014,20.92935]
[1777808955991,31.73,78795.98,0.0,0.22653,0.00014,20.92935]
[1777808959314,31.73,78801.14,0.0,0.22726,0.00014,20.96849]
[1777808959602,31.73,78801.61,0.0,0.22733,0.00014,20.97229]
[1777808962625,31.74,78811.27,0.0,0.22867,0.00014,21.04433]
[1777808963487,31.74,78811.27,0.0,0.22867,0.00014,21.04433]
[1777808963631,31.74,78811.87,0.0,0.22876,0.00014,21.04898]
[1777808968669,31.74,78806.24,0.0,0.22801,0.00014,21.00878]
[1777808969158,31.74,78806.24,0.0,0.22801,0.00014,21.00878]
[1777808969180,31.74,78806.24,0.0,0.22801,0.00014,21.00878]
[1777808969195,31.74,78806.24,0.0,0.22801,0.00014,21.00878]
[1777808971372,31.74,78805.71,0.0,0.22795,0.00014,21.00574]
[1777808971780,31.74,78805.71,0.0,0.22795,0.00014,21.00574]
[1777808971850,31.74,78804.13,0.0,0.22772,0.00014,20.99036]
[1777808977906,31.75,78805.55,0.0,0.22799,0.00014,21.00495]
[1777808978234,31.76,78805.94,0.0,0.2281,0.00014,21.01078]
[1777808978333,31.76,78806.37,0.0,0.22816,0.00014,21.01394]
[1777808983774,31.77,78807.37,0.0,0.22838,0.00014,21.02559]
[1777808988809,31.78,78806.92,0.0,0.22834,0.00014,21.02368]
[1777808993006,31.78,78802.59,0.0,0.22777,0.00014,20.99304]
[1777808993746,31.78,78802.59,0.0,0.22777,0.00014,20.99304]
[1777808993754,31.78,78802.59,0.0,0.22777,0.00014,20.99304]
[1777808993949,31.78,78798.92,0.0,0.22728,0.00014,20.96634]
[1777808994464,31.78,78798.92,0.0,0.22728,0.00014,20.96634]
[1777808994852,31.78,78798.92,0.0,0.22729,0.00014,20.96665]
[1777808995953,31.78,78798.92,0.0,0.22729,0.00014,20.96665]
[1777808995965,31.78,78795.14,0.0,0.22678,0.00014,20.93912]
[1777808996579,31.78,78795.14,0.0,0.22678,0.00014,20.93912]
[1777808998152,31.78,78796.8,0.0,0.22701,0.00014,20.95196]
[1777808998196,31.78,78796.8,0.0,0.22701,0.00014,20.95196]
[1777808998574,31.78,78796.8,0.0,0.22701,0.00014,20.95196]
[1777808998611,31.78,78796.8,0.0,0.22701,0.00014,20.95196]
[1777809003914,31.79,78795.69,0.0,0.22689,0.00014,20.94541]
[1777809007496,31.79,78794.05,0.0,0.22669,0.00014,20.93413]
[1777809007527,31.79,78794.05,0.0,0.22669,0.00014,20.93413]
[1777809007540,31.79,78794.05,0.0,0.22669,0.00014,20.93413]
[1777809008745,31.79,78793.33,0.0,0.22659,0.00014,20.92882]
[1777809008777,31.79,78793.33,0.0,0.22659,0.00014,20.92882]
[1777809008811,31.79,78793.33,0.0,0.22659,0.00014,20.92882]
[1777809013018,31.79,78794.58,0.0,0.22679,0.00014,20.93951]
[1777809013053,31.79,78794.58,0.0,0.22679,0.00014,20.93951]
[1777809013985,31.79,78791.37,0.0,0.22635,0.00014,20.91611]
[1777809017890,31.8,78790.98,0.0,0.22631,0.00014,20.91397]
[1777809018859,31.8,78790.06,0.0,0.22619,0.00014,20.90744]
[1777809018950,31.8,78789.49,0.0,0.22612,0.00014,20.90348]
[1777809024055,31.8,78784.44,0.0,0.22546,0.00014,20.8675]
[1777809029737,31.8,78778.15,0.0,0.22463,0.00014,20.82249]
[1777809029792,31.8,78778.15,0.0,0.22463,0.00014,20.82249]
[1777809029856,31.8,78778.15,0.0,0.22463,0.00014,20.82249]
[1777809029883,31.8,78778.15,0.0,0.22463,0.00014,20.82249]
[1777809029910,31.8,78778.15,0.0,0.22463,0.00014,20.82249]
[1777809030011,31.81,78775.52,0.0,0.22428,0.00014,20.80337]
[1777809030780,31.81,78775.52,0.0,0.22428,0.00014,20.80337]
[1777809031086,31.81,78771.07,0.0,0.22368,0.00014,20.77065]
[1777809031127,31.81,78771.07,0.0,0.22368,0.00014,20.77065]
[1777809031304,31.81,78771.07,0.0,0.22368,0.00014,20.77065]
[1777809031346,31.81,78771.07,0.0,0.22368,0.00014,20.77065]
[1777809031722,31.81,78771.07,0.0,0.22368,0.00014,20.77065]
[1777809031810,31.81,78762.65,0.0,0.22252,0.00013,20.70447]
[1777809037147,31.81,78756.37,0.0,0.2217,0.00013,20.65875]
[1777809040084,31.81,78755.56,0.0,0.2216,0.00013,20.65337]
[1777809040108,31.81,78755.56,0.0,0.2216,0.00013,20.65337]
[1777809040434,31.81,78755.56,0.0,0.2216,0.00013,20.65337]
[1777809040470,31.81,78755.56,0.0,0.2216,0.00013,20.65337]
[1777809042032,31.81,78749.12,0.0,0.22073,0.00013,20.60549]
[1777809042080,31.81,78749.12,0.0,0.22074,0.00013,20.60576]
[1777809042684,31.81,78749.12,0.0,0.22074,0.00013,20.60576]
[1777809042707,31.81,78749.12,0.0,0.22074,0.00013,20.60576]
[1777809043075,31.81,78744.28,0.0,0.2201,0.00013,20.57038]
[1777809043123,31.81,78744.28,0.0,0.2201,0.00013,20.57038]
[1777809043215,31.81,78744.28,0.0,0.2201,0.00013,20.57038]
[1777809046451,31.82,78743.47,0.0,0.22001,0.00013,20.56536]
[1777809048591,31.82,78742.4,0.0,0.21987,0.00013,20.55775]
[1777809048775,31.82,78744.55,0.0,0.22017,0.00013,20.57412]
[1777809051356,31.82,78746.49,0.0,0.22044,0.00013,20.58923]
[1777809052028,31.82,78746.49,0.0,0.22044,0.00013,20.58923]
[1777809051448,31.82,78739.82,0.0,0.21955,0.00013,20.53995]
[1777809052263,31.82,78738.11,0.0,0.21933,0.00013,20.5276]
[1777809053373,31.82,78738.11,0.0,0.21933,0.00013,20.5276]
[1777809053452,31.82,78738.41,0.0,0.21938,0.00013,20.53025]
[1777809059949,31.83,78738.85,0.0,0.21948,0.00013,20.53565]
[1777809060381,31.83,78738.97,0.0,0.21951,0.00013,20.53725]
[1777809061530,31.83,78736.34,0.0,0.21916,0.00013,20.51796]
[1777809061559,31.83,78736.34,0.0,0.21916,0.00013,20.51796]
[1777809061962,31.83,78736.34,0.0,0.21916,0.00013,20.51796]
[1777809062009,31.83,78736.34,0.0,0.21916,0.00013,20.51796]
[1777809062008,31.83,78735.95,0.0,0.21912,0.00013,20.51536]
[1777809062842,31.83,78735.95,0.0,0.21912,0.00013,20.51536]
[1777809063433,31.83,78736.11,0.0,0.21914,0.00013,20.51656]
[1777809063457,31.83,78736.11,0.0,0.21914,0.00013,20.51656]
[1777809063474,31.83,78736.11,0.0,0.21914,0.00013,20.51656]
[1777809064050,31.83,78736.11,0.0,0.21914,0.00013,20.51656]
[1777809064076,31.83,78736.2,0.0,0.21916,0.00013,20.51784]
[1777809065552,31.83,78736.2,0.0,0.21916,0.00013,20.51784]
[1777809069596,31.83,78736.98,0.0,0.21929,0.00013,20.52482]
[1777809069758,31.83,78736.98,0.0,0.21929,0.00013,20.52482]
[1777809070019,31.83,78736.98,0.0,0.21929,0.00013,20.52482]
[1777809070043,31.84,78736.97,0.0,0.2193,0.00013,20.52531]
[1777809070953,31.84,78736.97,0.0,0.2193,0.00013,20.52531]
[1777809071033,31.84,78725.34,0.0,0.21775,0.00013,20.43888]
[1777809076423,31.84,78720.1,0.0,0.21708,0.00013,20.40113]
[1777809079794,31.84,78720.27,0.0,0.21711,0.00013,20.40299]
[1777809079886,31.84,78720.52,0.0,0.21716,0.00013,20.40545]
[1777809085795,31.85,78718.33,0.0,0.2169,0.00013,20.39092]
[1777809089106,31.85,78718.36,0.0,0.21692,0.00013,20.39179]
[1777809089940,31.85,78718.36,0.0,0.21692,0.00013,20.39179]
[1777809090041,31.85,78718.66,0.0,0.21697,0.00013,20.39469]
[1777809095864,31.85,78715.89,0.0,0.21659,0.00013,20.37114]
[1777809097838,31.85,78715.89,0.0,0.21659,0.00013,20.37114]
[1777809097929,31.85,78715.89,0.0,0.21659,0.00013,20.37114]
[1777809098024,31.86,78713.56,0.0,0.21629,0.00013,20.35411]
[1777809099072,31.86,78713.56,0.0,0.21629,0.00013,20.35411]
[1777809099755,31.86,78700.46,0.0,0.21456,0.00013,20.25618]
[1777809100793,31.86,78700.46,0.0,0.21456,0.00013,20.25618]
[1777809100817,31.86,78700.46,0.0,0.21456,0.00013,20.25618]
[1777809100847,31.86,78700.46,0.0,0.21456,0.00013,20.25618]
[1777809100918,31.86,78700.46,0.0,0.21457,0.00013,20.25678]
[1777809105937,31.86,78703.12,0.0,0.21495,0.00013,20.27812]
[1777809107283,31.86,78703.12,0.0,0.21495,0.00013,20.27812]
[1777809107337,31.86,78703.12,0.0,0.21495,0.00013,20.27812]
[1777809107766,31.86,78702.78,0.0,0.21491,0.00013,20.27582]
[1777809112892,31.86,78702.78,0.0,0.21492,0.00013,20.27657]
[1777809118721,31.87,78697.76,0.0,0.2143,0.00013,20.24089]
[1777809121968,31.87,78697.28,0.0,0.21424,0.00013,20.23776]
[1777809122012,31.87,78697.28,0.0,0.21424,0.00013,20.23776]
[1777809122029,31.87,78697.28,0.0,0.21424,0.00013,20.23776]
[1777809127783,31.87,78697.8,0.0,0.21434,0.00013,20.24328]
[1777809133575,31.87,78697.7,0.0,0.21433,0.00013,20.24274]
[1777809133616,31.87,78697.7,0.0,0.21433,0.00013,20.24274]
[1777809133621,31.87,78697.7,0.0,0.21433,0.00013,20.24274]
[1777809133634,31.87,78697.7,0.0,0.21433,0.00013,20.24274]
[1777809133639,31.87,78697.7,0.0,0.21433,0.00013,20.24274]
[1777809133836,31.88,78697.67,0.0,0.21435,0.00013,20.24355]
[1777809136230,31.88,78704.67,0.0,0.21528,0.00013,20.29637]
[1777809136852,31.88,78705.59,0.0,0.2154,0.00013,20.30353]
[1777809138301,31.88,78706.17,0.0,0.21548,0.00013,20.308]
[1777809138340,31.88,78706.17,0.0,0.21548,0.00013,20.308]
[1777809138386,31.88,78706.17,0.0,0.21548,0.00013,20.308]
[1777809138726,31.88,78706.17,0.0,0.21548,0.00013,20.308]
[1777809142892,31.88,78716.19,0.0,0.21682,0.00013,20.38338]
[1777809145998,31.88,78717.19,0.0,0.21695,0.00013,20.39097]
[1777809146027,31.88,78717.19,0.0,0.21695,0.00013,20.39097]
[1777809146036,31.88,78717.19,0.0,0.21695,0.00013,20.39097]
[1777809150568,31.88,78719.15,0.0,0.21722,0.00013,20.40587]
[1777809152359,31.88,78720.9,0.0,0.21742,0.00013,20.41492]
[1777809153025,31.88,78717.35,0.0,0.21695,0.00013,20.38849]
[1777809158058,31.88,78717.24,0.0,0.21695,0.00013,20.3881]
[1777809164100,31.88,78719.62,0.0,0.21727,0.00013,20.40641]
[1777809169135,31.88,78722.76,0.0,0.2177,0.00013,20.43019]
[1777809173240,31.88,78724.22,0.0,0.21789,0.00013,20.44129]
[1777809174171,31.89,78724.98,0.0,0.21802,0.00013,20.44825]
[1777809179206,31.89,78728.4,0.0,0.21848,0.00013,20.47405]
[1777809184241,31.89,78731.7,0.0,0.21892,0.00013,20.49889]
[1777809189275,31.89,78734.89,0.0,0.21936,0.00013,20.52317]
[1777809196568,31.89,78736.95,0.0,0.21964,0.00013,20.53874]
[1777809202646,31.89,78738.48,0.0,0.21985,0.00013,20.55028]
[1777809208408,31.89,78740.63,0.0,0.22014,0.00013,20.5666]
[1777809213443,31.89,78741.2,0.0,0.22019,0.00013,20.56701]
[1777809218478,31.89,78739.72,0.0,0.22,0.00013,20.55638]
[1777809220687,31.89,78740.17,0.0,0.22006,0.00013,20.5598]
[1777809220788,31.89,78740.31,0.0,0.22008,0.00013,20.56092]
[1777809221910,31.89,78740.31,0.0,0.22008,0.00013,20.56092]
[1777809221997,31.89,78739.9,0.0,0.22003,0.00013,20.55807]
[1777809227541,31.9,78738.13,0.0,0.21981,0.00013,20.54553]
[1777809232577,31.9,78743.63,0.0,0.22056,0.00013,20.58701]
[1777809237611,31.9,78744.2,0.0,0.22064,0.00013,20.59182]
[1777809242646,31.9,78744.17,0.0,0.22065,0.00013,20.59222]
[1777809248583,31.9,78744.54,0.0,0.22071,0.00013,20.59551]
[1777809256997,31.9,78744.85,0.0,0.22076,0.00013,20.59837]
[1777809259193,31.91,78744.92,0.0,0.22079,0.00013,20.5999]
[1777809264212,31.91,78744.48,0.0,0.22075,0.00013,20.59752]
[1777809269238,31.91,78743.86,0.0,0.22068,0.00013,20.59369]
[1777809274258,31.91,78739.14,0.0,0.22003,0.00013,20.55538]
[1777809279284,31.91,78735.47,0.0,0.21956,0.00013,20.52894]
[1777809281880,31.92,78731.96,0.0,0.2191,0.00013,20.50335]
[1777809282407,31.92,78727.34,0.0,0.21849,0.00013,20.46915]
[1777809282836,31.92,78727.34,0.0,0.21849,0.00013,20.46915]
[1777809282842,31.92,78727.34,0.0,0.21849,0.00013,20.46915]
[1777809282989,31.92,78727.34,0.0,0.21849,0.00013,20.46915]
[1777809283023,31.92,78727.34,0.0,0.21849,0.00013,20.46915]
[1777809283263,31.92,78727.34,0.0,0.21849,0.00013,20.46915]
[1777809283362,31.92,78719.5,0.0,0.21745,0.00013,20.41093]
[1777809284238,31.92,78719.5,0.0,0.21745,0.00013,20.41093]
[1777809284247,31.92,78719.5,0.0,0.21745,0.00013,20.41093]
[1777809284287,31.92,78718.03,0.0,0.21726,0.00013,20.40021]
[1777809289979,31.92,78716.05,0.0,0.21702,0.00013,20.38673]
[1777809295012,31.92,78711.01,0.0,0.21638,0.00013,20.35069]
[1777809297855,31.92,78711.72,0.0,0.21648,0.00013,20.35656]
[1777809298032,31.93,78711.72,0.0,0.21649,0.00013,20.35684]
[1777809303069,31.93,78711.93,0.0,0.21654,0.00013,20.35983]
[1777809309112,31.93,78712.57,0.0,0.21666,0.00013,20.36632]
[1777809311214,31.93,78712.61,0.0,0.21667,0.00013,20.36691]
[1777809311487,31.93,78711.61,0.0,0.21654,0.00013,20.35975]
[1777809312474,31.93,78711.61,0.0,0.21654,0.00013,20.35975]
[1777809313317,31.94,78706.8,0.0,0.21591,0.00013,20.32414]
[1777809315489,31.94,78707.32,0.0,0.21599,0.00013,20.3287]
[1777809315499,31.94,78708.99,0.0,0.21622,0.00013,20.34149]
[1777809321981,31.94,78706.91,0.0,0.21597,0.00013,20.3276]
[1777809322430,31.94,78706.91,0.0,0.21597,0.00013,20.3276]
[1777809322459,31.94,78706.91,0.0,0.21597,0.00013,20.3276]
[1777809323210,31.94,78705.19,0.0,0.21577,0.00013,20.31573]
[1777809323667,31.94,78705.19,0.0,0.21577,0.00013,20.31573]
[1777809324223,31.94,78705.19,0.0,0.21577,0.00013,20.31573]
[1777809324273,31.94,78705.19,0.0,0.21577,0.00013,20.31573]
[1777809325470,31.95,78699.14,0.0,0.21497,0.00013,20.27089]
[1777809327961,31.95,78698.99,0.0,0.21497,0.00013,20.27087]
[1777809329912,31.95,78698.99,0.0,0.21499,0.00013,20.27157]
[1777809329973,31.95,78698.99,0.0,0.21499,0.00013,20.27157]
[1777809329993,31.95,78698.99,0.0,0.21499,0.00013,20.27157]
[1777809331290,31.95,78698.06,0.0,0.21487,0.00013,20.26482]
[1777809331303,31.95,78683.02,0.0,0.21287,0.00013,20.14842]
[1777809331564,31.95,78683.02,0.0,0.21287,0.00013,20.14842]
[1777809332478,31.95,78680.48,0.0,0.21254,0.00013,20.1297]
[1777809335639,31.95,78683.76,0.0,0.21299,0.00013,20.1553]
[1777809336300,31.95,78683.71,0.0,0.21299,0.00013,20.15524]
[1777809343349,31.96,78681.43,0.0,0.21273,0.00013,20.14048]
[1777809343756,31.96,78681.43,0.0,0.21273,0.00013,20.14048]
[1777809344356,31.96,78675.81,0.0,0.212,0.00013,20.09869]
[1777809345612,31.96,78673.2,0.0,0.21167,0.00013,20.07948]
[1777809345626,31.96,78673.2,0.0,0.21167,0.00013,20.07948]
[1777809345769,31.96,78673.2,0.0,0.21167,0.00013,20.07948]
[1777809346370,31.96,78674.02,0.0,0.21178,0.00013,20.08602]
[1777809350278,31.97,78670.75,0.0,0.21138,0.00013,20.06264]
[1777809350342,31.97,78670.75,0.0,0.21138,0.00013,20.06264]
[1777809350417,31.97,78670.75,0.0,0.21138,0.00013,20.06264]
[1777809350477,31.97,78664.71,0.0,0.2106,0.00013,20.01764]
[1777809353419,31.97,78658.0,0.0,0.20973,0.00013,19.96776]
[1777809353458,31.97,78658.0,0.0,0.20973,0.00013,19.96776]
[1777809353920,31.97,78656.32,0.0,0.20952,0.00013,19.95544]
[1777809354456,31.97,78656.32,0.0,0.20952,0.00013,19.95544]
[1777809355432,31.97,78657.19,0.0,0.20964,0.00013,19.96261]
[1777809360468,31.97,78656.05,0.0,0.20952,0.00013,19.95543]
[1777809361282,31.97,78656.05,0.0,0.20952,0.00013,19.95543]
[1777809366509,31.98,78649.88,0.0,0.20875,0.00013,19.91039]
[1777809369198,31.98,78647.36,0.0,0.20843,0.00013,19.89202]
[1777809371331,31.98,78652.49,0.0,0.20911,0.00013,19.93142]
[1777809371545,31.98,78654.77,0.0,0.20941,0.00013,19.949]
[1777809372716,31.98,78656.49,0.0,0.20964,0.00013,19.96236]
[1777809372759,31.98,78656.49,0.0,0.20964,0.00013,19.96236]
[1777809374154,31.98,78657.82,0.0,0.20982,0.00013,19.97236]
[1777809374179,31.98,78657.82,0.0,0.20982,0.00013,19.97236]
[1777809374198,31.98,78657.82,0.0,0.20982,0.00013,19.97236]
[1777809374219,31.98,78657.82,0.0,0.20982,0.00013,19.97236]
[1777809379601,31.99,78657.96,0.0,0.20988,0.00013,19.97621]
[1777809381417,31.99,78657.96,0.0,0.20988,0.00013,19.97621]
[1777809386649,32.0,78657.86,0.0,0.20992,0.00013,19.97826]
[1777809389196,32.0,78657.3,0.0,0.20986,0.00013,19.97447]
[1777809389549,32.0,78655.99,0.0,0.2097,0.00013,19.96544]
[1777809392418,32.0,78650.89,0.0,0.20903,0.00013,19.92386]
[1777809393731,32.0,78646.9,0.0,0.20853,0.00013,19.89477]
[1777809395685,32.0,78646.99,0.0,0.20855,0.00013,19.89594]
[1777809397954,32.01,78648.33,0.0,0.20873,0.00013,19.90688]
[1777809403501,32.01,78647.96,0.0,0.20871,0.00013,19.90537]
[1777809409173,32.01,78653.16,0.0,0.20942,0.00013,19.94658]
[1777809412757,32.02,78653.46,0.0,0.20947,0.00013,19.94943]
[1777809412763,32.02,78653.46,0.0,0.20947,0.00013,19.94943]
[1777809412858,32.02,78653.46,0.0,0.20948,0.00013,19.95002]
[1777809417909,32.02,78653.46,0.0,0.20951,0.00013,19.95149]
[1777809418728,32.02,78653.01,0.0,0.20945,0.00013,19.94839]
[1777809418874,32.02,78653.01,0.0,0.20945,0.00013,19.94839]
[1777809422986,32.02,78649.29,0.0,0.20899,0.00013,19.92137]
[1777809428187,32.03,78650.29,0.0,0.20916,0.00013,19.93119]
[1777809433979,32.03,78652.36,0.0,0.20946,0.00013,19.94837]
[1777809439013,32.04,78654.28,0.0,0.20973,0.00013,19.9644]
[1777809444067,32.04,78659.44,0.0,0.21043,0.00013,20.00438]
[1777809450091,32.05,78661.23,0.0,0.2107,0.00013,20.02037]
[1777809455453,32.05,78662.84,0.0,0.21091,0.00013,20.03007]
[1777809462178,32.06,78664.01,0.0,0.21113,0.00013,20.04237]
[1777809467213,32.06,78664.6,0.0,0.21124,0.00013,20.04875]
[1777809472248,32.07,78664.94,0.0,0.21132,0.00013,20.05324]
[1777809477282,32.07,78663.5,0.0,0.21117,0.00013,20.04436]
[1777809487350,32.08,78663.03,0.0,0.21118,0.00013,20.04462]
[1777809492387,32.09,78660.32,0.0,0.21085,0.00013,20.02607]
[1777809497415,32.09,78658.47,0.0,0.21063,0.00013,20.01322]
[1777809503466,32.09,78657.29,0.0,0.21051,0.00013,20.00616]
[1777809508547,32.1,78655.42,0.0,0.21029,0.00013,19.99342]
[1777809514543,32.1,78654.67,0.0,0.21019,0.00013,19.98528]
[1777809518640,32.1,78654.04,0.0,0.21013,0.00013,19.9815]
[1777809518666,32.1,78654.04,0.0,0.21013,0.00013,19.9815]
[1777809524613,32.11,78651.17,0.0,0.20979,0.00013,19.96191]
[1777809529150,32.11,78649.04,0.0,0.20952,0.00013,19.94648]
[1777809529184,32.11,78649.04,0.0,0.20952,0.00013,19.94648]
[1777809530636,32.11,78649.1,0.0,0.20955,0.00013,19.94774]
[1777809530644,32.11,78649.1,0.0,0.20955,0.00013,19.94774]
[1777809530656,32.11,78649.1,0.0,0.20955,0.00013,19.94814]
[1777809535691,32.11,78646.29,0.0,0.20923,0.00013,19.92909]
[1777809540726,32.12,78646.63,0.0,0.20931,0.00013,19.93363]
[1777809549026,32.13,78645.76,0.0,0.20925,0.00013,19.93025]
[1777809555832,32.13,78644.85,0.0,0.20918,0.00013,19.92619]
[1777809557386,32.13,78644.85,0.0,0.20918,0.00013,19.92619]
[1777809562575,32.14,78640.87,0.0,0.20871,0.00013,19.89844]
[1777809567305,32.14,78639.65,0.0,0.20858,0.00013,19.89119]
[1777809567330,32.14,78639.65,0.0,0.20858,0.00013,19.89119]
[1777809569235,32.14,78643.26,0.0,0.20906,0.00013,19.91906]
[1777809569278,32.14,78643.26,0.0,0.20906,0.00013,19.91906]
[1777809569376,32.14,78643.26,0.0,0.20906,0.00013,19.91906]
[1777809569386,32.14,78643.26,0.0,0.20906,0.00013,19.91906]
[1777809575732,32.15,78642.1,0.0,0.20892,0.00013,19.90866]
[1777809575768,32.15,78642.02,0.0,0.20892,0.00013,19.90846]
[1777809577352,32.15,78641.3,0.0,0.20884,0.00013,19.90348]
[1777809577444,32.15,78642.12,0.0,0.20895,0.00013,19.91017]
[1777809583022,32.16,78638.54,0.0,0.20852,0.00013,19.88485]
[1777809588056,32.16,78639.78,0.0,0.20871,0.00013,19.89583]
[1777809591099,32.16,78639.38,0.0,0.20867,0.00013,19.8937]
[1777809592966,32.17,78639.82,0.0,0.20875,0.00013,19.89834]
[1777809593602,32.17,78639.82,0.0,0.20875,0.00013,19.89834]
[1777809593606,32.17,78639.82,0.0,0.20875,0.00013,19.89834]
[1777809593630,32.17,78639.82,0.0,0.20875,0.00013,19.89834]
[1777809593720,32.17,78639.64,0.0,0.20874,0.00013,19.89743]
[1777809599133,32.17,78642.98,0.0,0.2092,0.00013,19.92422]
[1777809600480,32.17,78643.73,0.0,0.20931,0.00013,19.93065]
[1777809601721,32.17,78643.76,0.0,0.20932,0.00013,19.93129]
[1777809603383,32.18,78646.63,0.0,0.20971,0.00013,19.95356]
[1777809603485,32.18,78648.13,0.0,0.20991,0.00013,19.96515]
[1777809605587,32.18,78648.13,0.0,0.20991,0.00013,19.96515]
[1777809607180,32.18,78649.54,0.0,0.2101,0.00013,19.97662]
[1777809607209,32.18,78649.54,0.0,0.2101,0.00013,19.97662]
[1777809607210,32.18,78649.54,0.0,0.2101,0.00013,19.97662]
[1777809607235,32.18,78649.54,0.0,0.2101,0.00013,19.97662]
[1777809607353,32.19,78660.97,0.0,0.21169,0.00013,20.06796]
[1777809607802,32.19,78660.97,0.0,0.21169,0.00013,20.06796]
[1777809608339,32.2,78669.81,0.0,0.21285,0.00013,20.13425]
[1777809610316,32.2,78670.93,0.0,0.213,0.00013,20.14296]
[1777809610643,32.2,78670.93,0.0,0.213,0.00013,20.14296]
[1777809610744,32.2,78673.84,0.0,0.21339,0.00013,20.16497]
[1777809610851,32.2,78673.84,0.0,0.21339,0.00013,20.16497]
[1777809611285,32.2,78673.84,0.0,0.21339,0.00013,20.16497]
[1777809611895,32.2,78681.3,0.0,0.21436,0.00013,20.22041]
[1777809612461,32.2,78675.75,0.0,0.21365,0.00013,20.17992]
[1777809613952,32.2,78675.75,0.0,0.21365,0.00013,20.17992]
[1777809613984,32.2,78675.75,0.0,0.21365,0.00013,20.17992]
[1777809614347,32.2,78679.0,0.0,0.21409,0.00013,20.2047]
[1777809615441,32.2,78679.0,0.0,0.21409,0.00013,20.2047]
[1777809615543,32.2,78679.87,0.0,0.21421,0.00013,20.21163]
[1777809615928,32.2,78679.87,0.0,0.21421,0.00013,20.21163]
[1777809616407,32.2,78680.89,0.0,0.21435,0.00013,20.21967]
[1777809619288,32.2,78683.84,0.0,0.21474,0.00013,20.24204]
[1777809619381,32.21,78686.12,0.0,0.21506,0.00013,20.25983]
[1777809624455,32.21,78687.12,0.0,0.21521,0.00013,20.26839]
[1777809629603,32.21,78686.73,0.0,0.2152,0.00013,20.26794]
[1777809632198,32.22,78687.18,0.0,0.21525,0.00013,20.26811]
[1777809637199,32.22,78691.57,0.0,0.21587,0.00013,20.30276]
[1777809642200,32.23,78692.25,0.0,0.21599,0.00013,20.30946]
[1777809647223,32.23,78691.87,0.0,0.21597,0.00013,20.30845]
[1777809652242,32.24,78692.61,0.0,0.2161,0.00013,20.31584]
[1777809656783,32.24,78681.27,0.0,0.21466,0.00013,20.23406]
[1777809658370,32.24,78679.82,0.0,0.21448,0.00013,20.22378]
[1777809658692,32.24,78679.82,0.0,0.21448,0.00013,20.22378]
[1777809660622,32.24,78677.79,0.0,0.21423,0.00013,20.20967]
[1777809660678,32.24,78677.79,0.0,0.21423,0.00013,20.20967]
[1777809666611,32.25,78678.87,0.0,0.21443,0.00013,20.22092]
[1777809673660,32.26,78679.72,0.0,0.2146,0.00013,20.23041]
[1777809676421,32.26,78680.73,0.0,0.21474,0.00013,20.23834]
[1777809676447,32.26,78680.73,0.0,0.21474,0.00013,20.23834]
[1777809676460,32.26,78680.73,0.0,0.21474,0.00013,20.23834]
[1777809677233,32.26,78681.86,0.0,0.2149,0.00013,20.2476]
[1777809677249,32.26,78681.86,0.0,0.2149,0.00013,20.2476]
[1777809677826,32.26,78681.86,0.0,0.2149,0.00013,20.2476]
[1777809677847,32.26,78681.86,0.0,0.2149,0.00013,20.2476]
[1777809677875,32.26,78681.86,0.0,0.2149,0.00013,20.2476]
[1777809678970,32.27,78681.86,0.0,0.21492,0.00013,20.24848]
[1777809686751,32.27,78687.8,0.0,0.21575,0.00013,20.29561]
[1777809691788,32.28,78688.29,0.0,0.21582,0.00013,20.29708]
[1777809697830,32.28,78688.92,0.0,0.21595,0.00013,20.30411]
[1777809704879,32.29,78689.32,0.0,0.21605,0.00013,20.30979]
[1777809710164,32.3,78688.62,0.0,0.216,0.00013,20.30663]
[1777809715970,32.3,78689.0,0.0,0.21609,0.00013,20.31189]
[1777809721005,32.31,78689.5,0.0,0.21619,0.00013,20.31763]
[1777809727047,32.31,78689.99,0.0,0.2163,0.00013,20.3237]
[1777809737117,32.32,78689.88,0.0,0.21636,0.00013,20.32701]
[1777809742151,32.33,78691.43,0.0,0.21661,0.00013,20.34048]
[1777809747187,32.34,78693.11,0.0,0.21688,0.00013,20.35562]
[1777809752222,32.34,78694.97,0.0,0.21713,0.00013,20.36746]
[1777809754077,32.34,78696.01,0.0,0.21728,0.00013,20.37564]
[1777809754145,32.34,78696.01,0.0,0.21728,0.00013,20.37564]
[1777809754162,32.34,78696.01,0.0,0.21728,0.00013,20.37564]
[1777809754359,32.34,78696.01,0.0,0.21728,0.00013,20.37564]
[1777809754463,32.34,78696.01,0.0,0.21728,0.00013,20.37564]
[1777809754476,32.34,78712.64,0.0,0.21947,0.00013,20.49837]
[1777809756843,32.35,78718.2,0.0,0.22023,0.00013,20.54052]
[1777809761912,32.35,78715.63,0.0,0.21993,0.00013,20.52363]
[1777809768335,32.36,78716.11,0.0,0.22004,0.00013,20.52948]
[1777809770543,32.36,78716.37,0.0,0.22008,0.00013,20.53177]
[1777809770660,32.36,78716.37,0.0,0.22008,0.00013,20.53177]
[1777809770803,32.36,78716.37,0.0,0.22008,0.00013,20.53177]
[1777809770852,32.36,78716.37,0.0,0.22008,0.00013,20.53177]
[1777809770909,32.36,78716.51,0.0,0.22011,0.00013,20.53357]
[1777809770995,32.36,78716.51,0.0,0.22011,0.00013,20.53357]
[1777809772429,32.36,78716.51,0.0,0.22011,0.00013,20.53357]
[1777809772450,32.36,78716.51,0.0,0.22011,0.00013,20.53357]
[1777809772522,32.36,78716.51,0.0,0.22011,0.00013,20.53357]
[1777809772548,32.36,78716.51,0.0,0.22011,0.00013,20.53357]
[1777809772573,32.36,78716.51,0.0,0.22011,0.00013,20.53357]
[1777809772622,32.37,78739.8,0.0,0.22327,0.00013,20.7077]
[1777809773416,32.37,78739.8,0.0,0.22327,0.00013,20.7077]
[1777809773441,32.37,78739.8,0.0,0.22327,0.00013,20.7077]
[1777809774430,32.37,78738.28,0.0,0.22307,0.00013,20.69662]
[1777809774438,32.37,78738.28,0.0,0.22307,0.00013,20.69662]
[1777809774669,32.37,78737.48,0.0,0.22298,0.00013,20.69139]
[1777809780356,32.38,78734.54,0.0,0.22261,0.00013,20.67118]
[1777809786461,32.38,78729.6,0.0,0.22199,0.00013,20.63701]
[1777809791498,32.38,78726.81,0.0,0.22164,0.00013,20.61797]
[1777809796531,32.39,78724.27,0.0,0.22133,0.00013,20.60052]
[1777809799381,32.39,78723.42,0.0,0.22123,0.00013,20.59483]
[1777809799552,32.39,78722.5,0.0,0.22111,0.00013,20.58833]
[1777809803513,32.39,78728.76,0.0,0.22194,0.00013,20.63446]
[1777809803525,32.39,78728.76,0.0,0.22194,0.00013,20.63446]
[1777809803615,32.39,78728.76,0.0,0.22194,0.00013,20.63446]
[1777809803768,32.39,78728.76,0.0,0.22194,0.00013,20.63446]
[1777809803775,32.39,78728.76,0.0,0.22194,0.00013,20.63446]
[1777809803928,32.39,78730.43,0.0,0.22217,0.00013,20.64708]
[1777809804995,32.39,78745.16,0.0,0.22414,0.00013,20.75488]
[1777809805627,32.39,78745.16,0.0,0.22414,0.00013,20.75488]
[1777809805634,32.39,78745.16,0.0,0.22414,0.00013,20.75488]
[1777809805728,32.39,78750.36,0.0,0.22484,0.00013,20.79307]
[1777809807044,32.4,78750.36,0.0,0.22485,0.00013,20.79346]
[1777809807704,32.4,78750.36,0.0,0.22485,0.00013,20.79346]
[1777809809855,32.4,78752.69,0.0,0.22518,0.00013,20.81111]
[1777809815656,32.4,78755.69,0.0,0.22557,0.00013,20.83018]
[1777809817999,32.4,78759.38,0.0,0.22608,0.00013,20.85748]
[1777809821294,32.41,78761.75,0.0,0.22642,0.00013,20.87584]
[1777809821707,32.41,78761.75,0.0,0.22645,0.00013,20.8777]
[1777809822125,32.41,78761.75,0.0,0.22645,0.00013,20.8777]
[1777809822496,32.41,78761.75,0.0,0.22645,0.00013,20.8777]
[1777809822714,32.41,78756.84,0.0,0.2258,0.00013,20.84237]
[1777809823408,32.41,78756.84,0.0,0.2258,0.00013,20.84237]
[1777809823721,32.41,78755.12,0.0,0.22558,0.00013,20.83014]
[1777809825175,32.41,78753.31,0.0,0.22534,0.00013,20.81726]
[1777809827213,32.41,78751.41,0.0,0.22509,0.00013,20.80396]
[1777809832784,32.42,78746.91,0.0,0.22452,0.00013,20.7727]
[1777809837360,32.42,78745.03,0.0,0.22429,0.00013,20.75994]
[1777809837400,32.42,78743.94,0.0,0.22414,0.00013,20.75202]
[1777809842853,32.42,78742.02,0.0,0.22391,0.00013,20.73938]
[1777809848895,32.43,78739.34,0.0,0.22358,0.00013,20.72115]
[1777809849518,32.43,78739.34,0.0,0.22358,0.00013,20.72115]
[1777809849617,32.43,78738.69,0.0,0.2235,0.00013,20.71663]
[1777809851860,32.43,78738.69,0.0,0.2235,0.00013,20.71683]
[1777809851955,32.43,78738.69,0.0,0.2235,0.00013,20.71683]
[1777809851942,32.43,78734.57,0.0,0.22296,0.00013,20.68708]
[1777809852348,32.43,78734.57,0.0,0.22296,0.00013,20.68708]
[1777809852391,32.43,78734.57,0.0,0.22296,0.00013,20.68708]
[1777809852924,32.43,78734.57,0.0,0.22296,0.00013,20.6873]
[1777809853570,32.43,78734.57,0.0,0.22296,0.00013,20.6873]
[1777809853931,32.43,78725.96,0.0,0.22183,0.00013,20.62488]
[1777809858966,32.43,78726.89,0.0,0.22196,0.00013,20.63247]
[1777809864001,32.43,78728.86,0.0,0.22225,0.00013,20.64816]
[1777809869142,32.44,78728.84,0.0,0.22227,0.00013,20.64907]
[1777809869838,32.44,78728.84,0.0,0.22227,0.00013,20.64907]
[1777809869850,32.44,78728.84,0.0,0.22227,0.00013,20.64907]
[1777809870042,32.44,78728.84,0.0,0.22228,0.00013,20.64959]
[1777809875078,32.44,78726.26,0.0,0.22193,0.00013,20.62808]
[1777809881363,32.45,78724.25,0.0,0.2217,0.00013,20.61517]
[1777809887903,32.45,78724.73,0.0,0.2218,0.00013,20.62046]
[1777809897026,32.46,78726.07,0.0,0.222,0.00013,20.63162]
[1777809903320,32.46,78725.5,0.0,0.22199,0.00013,20.63114]
[1777809912688,32.47,78726.27,0.0,0.22216,0.00013,20.64025]
[1777809919428,32.48,78726.26,0.0,0.2222,0.00013,20.64243]
[1777809924464,32.48,78724.87,0.0,0.22205,0.00013,20.63382]
[1777809931713,32.49,78725.06,0.0,0.22209,0.00013,20.63377]
[1777809936733,32.5,78723.37,0.0,0.22191,0.00013,20.62368]
[1777809937189,32.5,78723.37,0.0,0.22191,0.00013,20.62368]
[1777809937208,32.5,78723.37,0.0,0.22191,0.00013,20.62368]
[1777809937938,32.5,78719.9,0.0,0.22146,0.00013,20.59888]
[1777809943598,32.5,78717.88,0.0,0.22123,0.00013,20.58622]
[1777809949013,32.51,78715.03,0.0,0.22088,0.00013,20.56669]
[1777809952623,32.51,78711.73,0.0,0.22047,0.00013,20.54385]
[1777809952633,32.51,78711.73,0.0,0.22047,0.00013,20.54385]
[1777809952668,32.51,78711.73,0.0,0.22047,0.00013,20.54385]
[1777809953093,32.51,78711.73,0.0,0.22047,0.00013,20.54385]
[1777809952955,32.51,78732.06,0.0,0.22315,0.00013,20.6917]
[1777809953267,32.51,78732.06,0.0,0.22315,0.00013,20.6917]
[1777809953395,32.51,78732.06,0.0,0.22315,0.00013,20.6917]
[1777809954085,32.51,78732.06,0.0,0.22315,0.00013,20.6917]
[1777809954109,32.51,78760.04,0.0,0.22689,0.00013,20.8946]
[1777809954179,32.51,78760.04,0.0,0.22689,0.00013,20.8946]
[1777809954345,32.51,78760.04,0.0,0.22689,0.00013,20.8946]
[1777809955900,32.51,78760.04,0.0,0.22689,0.00013,20.8946]
[1777809955955,32.51,78760.04,0.0,0.22689,0.00013,20.8946]
[1777809955996,32.51,78758.13,0.0,0.22663,0.00013,20.88074]
[1777809960891,32.51,78761.5,0.0,0.22709,0.00013,20.90548]
[1777809962314,32.52,78759.7,0.0,0.2269,0.00013,20.89513]
[1777809962349,32.52,78759.7,0.0,0.2269,0.00013,20.89513]
[1777809962785,32.52,78759.7,0.0,0.2269,0.00013,20.89513]
[1777809962807,32.52,78758.48,0.0,0.22674,0.00013,20.88656]
[1777809963319,32.52,78758.48,0.0,0.22674,0.00013,20.88656]
[1777809963335,32.52,78758.48,0.0,0.22674,0.00013,20.88656]
[1777809963584,32.52,78758.48,0.0,0.22674,0.00013,20.88656]
[1777809963740,32.53,78758.48,0.0,0.22681,0.00013,20.89032]
[1777809965446,32.54,78758.58,0.0,0.2269,0.00013,20.89469]
[1777809965475,32.54,78758.58,0.0,0.2269,0.00013,20.89469]
[1777809965941,32.54,78758.58,0.0,0.2269,0.00013,20.89469]
[1777809965986,32.54,78758.58,0.0,0.2269,0.00013,20.89469]
[1777809967373,32.56,78762.1,0.0,0.2275,0.00013,20.92683]
[1777809972804,32.64,78765.83,0.0,0.22861,0.00013,20.98553]
[1777809973286,32.64,78765.83,0.0,0.22861,0.00013,20.98553]
[1777809973468,32.64,78765.83,0.0,0.22861,0.00013,20.98553]
[1777809974785,32.66,78767.46,0.0,0.22893,0.00013,21.00239]
[1777809974845,32.67,78770.81,0.0,0.22948,0.00013,21.03134]
[1777809979032,32.71,78771.12,0.0,0.22979,0.00013,21.0473]
[1777809979156,32.71,78771.12,0.0,0.22979,0.00013,21.0473]
[1777809979188,32.72,78769.67,0.0,0.22968,0.00013,21.04133]
[1777809979399,32.72,78769.67,0.0,0.22968,0.00013,21.04133]
[1777809980978,32.73,78769.22,0.0,0.2297,0.00013,21.04245]
[1777809981000,32.73,78769.22,0.0,0.2297,0.00013,21.04245]
[1777809981010,32.73,78784.1,0.0,0.2317,0.00013,21.14859]
[1777809981644,32.73,78784.1,0.0,0.2317,0.00013,21.14859]
[1777809986344,32.74,78785.84,0.0,0.23196,0.00013,21.16231]
[1777809987531,32.74,78785.47,0.0,0.23192,0.00013,21.15994]
[1777809989610,32.74,78782.42,0.0,0.23152,0.00013,21.13889]
[1777809989755,32.74,78782.42,0.0,0.23152,0.00013,21.13889]
[1777809991795,32.74,78782.11,0.0,0.23149,0.00013,21.13733]
[1777809993830,32.74,78780.19,0.0,0.23122,0.00013,21.12032]
[1777809996205,32.75,78782.01,0.0,0.23148,0.00013,21.13424]
[1777809996648,32.75,78782.01,0.0,0.23148,0.00013,21.13424]
[1777809996683,32.75,78782.01,0.0,0.23148,0.00013,21.13424]
[1777810002597,32.75,78781.05,0.0,0.23139,0.00013,21.12903]
[1777810009065,32.76,78780.22,0.0,0.23132,0.00013,21.12561]
[1777810014167,32.76,78776.88,0.0,0.2309,0.00013,21.10311]
[1777810019765,32.77,78772.02,0.0,0.23029,0.00013,21.07053]
[1777810020288,32.77,78772.03,0.0,0.2303,0.00013,21.07095]
[1777810021149,32.77,78772.08,0.0,0.23031,0.00013,21.07165]
[1777810022321,32.77,78771.24,0.0,0.2302,0.00013,21.06568]
[1777810023162,32.77,78771.24,0.0,0.23021,0.00013,21.06639]
[1777810028026,32.77,78770.79,0.0,0.23018,0.00013,21.06464]
[1777810028422,32.77,78770.79,0.0,0.23019,0.00013,21.06501]
[1777810029204,32.78,78770.79,0.0,0.23019,0.00013,21.06538]
[1777810030575,32.78,78770.79,0.0,0.23019,0.00013,21.06538]
[1777810031218,32.78,78770.7,0.0,0.2302,0.00013,21.06548]
[1777810035336,32.78,78772.86,0.0,0.23051,0.00013,21.08226]
[1777810035381,32.78,78772.86,0.0,0.23051,0.00013,21.08226]
[1777810035431,32.78,78772.86,0.0,0.23051,0.00013,21.08226]
[1777810036543,32.78,78773.12,0.0,0.23055,0.00013,21.08411]
[1777810041980,32.79,78783.08,0.0,0.23192,0.00013,21.15651]
[1777810042062,32.79,78783.68,0.0,0.232,0.00013,21.16101]
[1777810047330,32.79,78789.61,0.0,0.23283,0.00013,21.20448]
[1777810052341,32.79,78788.65,0.0,0.2327,0.00013,21.19498]
[1777810057485,32.8,78786.06,0.0,0.23238,0.00013,21.1783]
[1777810062853,32.8,78784.81,0.0,0.23224,0.00013,21.17073]
[1777810066269,32.81,78786.86,0.0,0.23254,0.00013,21.18651]
[1777810066278,32.81,78784.91,0.0,0.23229,0.00013,21.17337]
[1777810066303,32.81,78784.91,0.0,0.23229,0.00013,21.17337]
[1777810066341,32.81,78784.91,0.0,0.23229,0.00013,21.17337]
[1777810066425,32.81,78784.91,0.0,0.23229,0.00013,21.17337]
[1777810066464,32.81,78784.91,0.0,0.23229,0.00013,21.17337]
[1777810067025,32.81,78784.91,0.0,0.23229,0.00013,21.17337]
[1777810072527,32.81,78773.54,0.0,0.2308,0.00013,21.0945]
[1777810076086,32.82,78768.95,0.0,0.2302,0.00013,21.0628]
[1777810076111,32.82,78768.95,0.0,0.2302,0.00013,21.0628]
[1777810076188,32.82,78761.87,0.0,0.22927,0.00013,21.01304]
[1777810077174,32.82,78761.87,0.0,0.22927,0.00013,21.01304]
[1777810077260,32.82,78761.48,0.0,0.22922,0.00013,21.01051]
[1777810079207,32.82,78761.48,0.0,0.22922,0.00013,21.01051]
[1777810079277,32.82,78761.76,0.0,0.22927,0.00013,21.01299]
[1777810084284,32.82,78762.23,0.0,0.22935,0.00013,21.01751]
[1777810089627,32.83,78760.1,0.0,0.22909,0.00013,21.00356]
[1777810090846,32.83,78760.1,0.0,0.22909,0.00013,21.00356]
[1777810090890,32.83,78760.1,0.0,0.22909,0.00013,21.00356]
[1777810091401,32.83,78759.25,0.0,0.22899,0.00013,20.99802]
[1777810091406,32.83,78759.25,0.0,0.22899,0.00013,20.99802]
[1777810091641,32.83,78759.25,0.0,0.22899,0.00013,20.99802]
[1777810094664,32.83,78746.31,0.0,0.22729,0.00013,20.9065]
[1777810096283,32.83,78746.31,0.0,0.22729,0.00013,20.9065]
[1777810096315,32.83,78747.98,0.0,0.22752,0.00013,20.91886]
[1777810096676,32.83,78747.98,0.0,0.22752,0.00013,20.91886]
[1777810100539,32.83,78747.62,0.0,0.22748,0.00013,20.91695]
[1777810101515,32.83,78747.78,0.0,0.22751,0.00013,20.9183]
[1777810102202,32.83,78747.03,0.0,0.22742,0.00013,20.91341]
[1777810103537,32.83,78747.15,0.0,0.22744,0.00013,20.91451]
[1777810103726,32.83,78747.15,0.0,0.22744,0.00013,20.91451]
[1777810106387,32.84,78747.66,0.0,0.22751,0.00013,20.91861]
[1777810106508,32.84,78747.66,0.0,0.22751,0.00013,20.91861]
[1777810106566,32.84,78747.66,0.0,0.22751,0.00013,20.91861]
[1777810106611,32.84,78747.66,0.0,0.22751,0.00013,20.91861]
[1777810106625,32.84,78747.66,0.0,0.22751,0.00013,20.91861]
[1777810106629,32.84,78747.66,0.0,0.22751,0.00013,20.91861]
[1777810106746,32.84,78749.14,0.0,0.22771,0.00013,20.9294]
[1777810107389,32.84,78749.14,0.0,0.22771,0.00013,20.9294]
[1777810107427,32.84,78749.14,0.0,0.22771,0.00013,20.9294]
[1777810107608,32.84,78749.14,0.0,0.22771,0.00013,20.9294]
[1777810112991,32.84,78740.58,0.0,0.22657,0.00013,20.86528]
[1777810119042,32.84,78743.49,0.0,0.22697,0.00013,20.8869]
[1777810124872,32.84,78749.09,0.0,0.22774,0.00013,20.92819]
[1777810127810,32.84,78749.09,0.0,0.22774,0.00013,20.92819]
[1777810127853,32.84,78749.09,0.0,0.22774,0.00013,20.92819]
[1777810127871,32.84,78749.09,0.0,0.22774,0.00013,20.92819]
[1777810131126,32.85,78750.52,0.0,0.22795,0.00013,20.93941]
[1777810131188,32.85,78750.0,0.0,0.22788,0.00013,20.93589]
[1777810131484,32.85,78750.0,0.0,0.22788,0.00013,20.93589]
[1777810131943,32.85,78750.0,0.0,0.22788,0.00013,20.93589]
[1777810132024,32.85,78750.15,0.0,0.22791,0.00013,20.9371]
[1777810133012,32.85,78750.15,0.0,0.22791,0.00013,20.9371]
[1777810133625,32.85,78750.29,0.0,0.22793,0.00013,20.93823]
[1777810133664,32.85,78750.29,0.0,0.22793,0.00013,20.93823]
[1777810135367,32.85,78750.49,0.0,0.22796,0.00013,20.93993]
[1777810135388,32.85,78750.49,0.0,0.22796,0.00013,20.93993]
[1777810135983,32.85,78750.49,0.0,0.22796,0.00013,20.93993]
[1777810135989,32.85,78750.49,0.0,0.22796,0.00013,20.93993]
[1777810136052,32.85,78750.64,0.0,0.22798,0.00013,20.94113]
[1777810138020,32.85,78750.64,0.0,0.22798,0.00013,20.94113]
[1777810138054,32.85,78751.17,0.0,0.22806,0.00013,20.94519]
[1777810140044,32.85,78751.17,0.0,0.22806,0.00013,20.94533]
[1777810140081,32.85,78750.92,0.0,0.22803,0.00013,20.9437]
[1777810147026,32.85,78750.49,0.0,0.22799,0.00013,20.94166]
[1777810152061,32.85,78749.85,0.0,0.22791,0.00013,20.93742]
[1777810156285,32.86,78749.1,0.0,0.22782,0.00013,20.93239]
[1777810157096,32.86,78748.55,0.0,0.22775,0.00013,20.92851]
[1777810158040,32.86,78748.55,0.0,0.22775,0.00013,20.92851]
[1777810158075,32.86,78748.55,0.0,0.22775,0.00013,20.92851]
[1777810158086,32.86,78748.55,0.0,0.22775,0.00013,20.92851]
[1777810163345,32.86,78748.0,0.0,0.22768,0.00013,20.92471]
[1777810168749,32.86,78746.56,0.0,0.22749,0.00013,20.91443]
[1777810168787,32.86,78746.56,0.0,0.22749,0.00013,20.91443]
[1777810170525,32.86,78745.6,0.0,0.22736,0.00013,20.90738]
[1777810175326,32.85,78746.32,0.0,0.22741,0.00013,20.90804]
[1777810175352,32.85,78746.32,0.0,0.22741,0.00013,20.90804]
[1777810175368,32.85,78746.32,0.0,0.22741,0.00013,20.90804]
[1777810180374,32.85,78738.99,0.0,0.22643,0.00013,20.85522]
[1777810181731,32.85,78738.99,0.0,0.22643,0.00013,20.85514]
[1777810181831,32.85,78738.99,0.0,0.22643,0.00013,20.85514]
[1777810182270,32.85,78738.21,0.0,0.22633,0.00013,20.84948]
[1777810182698,32.85,78738.21,0.0,0.22633,0.00013,20.84948]
[1777810182711,32.85,78738.21,0.0,0.22633,0.00013,20.84948]
[1777810183277,32.85,78734.91,0.0,0.22589,0.00013,20.82583]
[1777810184273,32.85,78734.91,0.0,0.22589,0.00013,20.82583]
[1777810184734,32.85,78733.77,0.0,0.22574,0.00013,20.81762]
[1777810185309,32.85,78733.77,0.0,0.22574,0.00013,20.81762]
[1777810185364,32.85,78735.83,0.0,0.22601,0.00013,20.83228]
[1777810186552,32.85,78735.83,0.0,0.22601,0.00013,20.83227]
[1777810186588,32.85,78735.83,0.0,0.22601,0.00013,20.83227]
[1777810186758,32.85,78735.83,0.0,0.22601,0.00013,20.83227]
[1777810187091,32.85,78735.83,0.0,0.22601,0.00013,20.83227]
[1777810187306,32.85,78736.85,0.0,0.22614,0.00013,20.83953]
[1777810191041,32.85,78738.08,0.0,0.2263,0.00013,20.84819]
[1777810191067,32.85,78738.08,0.0,0.2263,0.00013,20.84819]
[1777810191080,32.85,78738.08,0.0,0.2263,0.00013,20.84819]
[1777810193168,32.85,78738.02,0.0,0.22629,0.00013,20.84767]
[1777810193217,32.85,78738.02,0.0,0.22629,0.00013,20.84767]
[1777810194911,32.85,78739.82,0.0,0.22653,0.00013,20.86026]
[1777810198066,32.85,78742.96,0.0,0.22693,0.00013,20.88201]
[1777810198085,32.85,78742.96,0.0,0.22693,0.00013,20.88201]
[1777810198095,32.85,78742.96,0.0,0.22693,0.00013,20.88201]
[1777810201030,32.85,78743.38,0.0,0.22698,0.00013,20.88449]
[1777810201404,32.85,78743.64,0.0,0.22701,0.00013,20.8862]
[1777810203040,32.85,78741.56,0.0,0.22673,0.00013,20.87122]
[1777810203161,32.85,78741.56,0.0,0.22673,0.00013,20.87122]
[1777810203191,32.85,78741.56,0.0,0.22673,0.00013,20.87122]
[1777810203239,32.85,78741.56,0.0,0.22673,0.00013,20.87122]
[1777810203313,32.85,78741.56,0.0,0.22673,0.00013,20.87122]
[1777810203326,32.85,78741.56,0.0,0.22673,0.00013,20.87122]
[1777810203417,32.85,78741.92,0.0,0.22677,0.00013,20.87366]
[1777810204251,32.85,78741.92,0.0,0.22677,0.00013,20.87366]
[1777810213289,32.85,78747.89,0.0,0.22756,0.00013,20.91612]
[1777810215249,32.85,78748.19,0.0,0.2276,0.00013,20.91813]
[1777810215311,32.85,78748.19,0.0,0.2276,0.00013,20.91807]
[1777810220536,32.84,78749.24,0.0,0.22773,0.00013,20.92522]
[1777810226581,32.84,78749.51,0.0,0.22775,0.00013,20.92601]
[1777810233837,32.84,78750.46,0.0,0.22782,0.00013,20.92766]
[1777810239674,32.84,78750.47,0.0,0.2278,0.00013,20.92677]
[1777810244416,32.83,78750.3,0.0,0.22777,0.00013,20.92511]
[1777810245697,32.83,78749.9,0.0,0.22771,0.00013,20.92192]
[1777810245863,32.83,78749.9,0.0,0.22771,0.00013,20.92192]
[1777810245878,32.83,78749.9,0.0,0.22771,0.00013,20.92192]
[1777810245960,32.83,78749.04,0.0,0.2276,0.00013,20.91558]
[1777810246882,32.83,78749.04,0.0,0.2276,0.00013,20.91558]
[1777810247736,32.83,78749.01,0.0,0.22759,0.00013,20.91518]
[1777810248972,32.83,78749.4,0.0,0.22763,0.00013,20.9176]
[1777810249800,32.83,78750.16,0.0,0.22773,0.00013,20.92302]
[1777810249996,32.83,78750.16,0.0,0.22773,0.00013,20.92302]
[1777810250104,32.83,78750.16,0.0,0.22773,0.00013,20.92302]
[1777810251709,32.83,78756.59,0.0,0.22858,0.00013,20.96847]
[1777810252008,32.83,78760.38,0.0,0.22908,0.00013,20.99526]
[1777810257805,32.83,78764.29,0.0,0.22957,0.00013,21.02151]
[1777810262842,32.82,78758.85,0.0,0.22882,0.00013,20.98157]
[1777810267878,32.82,78760.46,0.0,0.22902,0.00013,20.99185]
[1777810269353,32.82,78760.46,0.0,0.22902,0.00013,20.99185]
[1777810269454,32.82,78760.05,0.0,0.22895,0.00013,20.9884]
[1777810272721,32.82,78758.53,0.0,0.22874,0.00013,20.97705]
[1777810272819,32.82,78758.53,0.0,0.22874,0.00013,20.97705]
[1777810273074,32.82,78761.65,0.0,0.22915,0.00013,20.999]
[1777810275956,32.81,78771.14,0.0,0.2304,0.00013,21.06554]
[1777810276631,32.81,78771.14,0.0,0.2304,0.00013,21.06554]
[1777810276645,32.81,78771.14,0.0,0.2304,0.00013,21.06554]
[1777810278731,32.81,78770.62,0.0,0.23031,0.00013,21.06112]
[1777810279523,32.81,78770.58,0.0,0.2303,0.00013,21.06046]
[1777810285022,32.8,78771.93,0.0,0.23044,0.00013,21.06779]
[1777810287969,32.8,78772.25,0.0,0.23046,0.00013,21.06928]
[1777810287990,32.8,78772.25,0.0,0.23046,0.00013,21.06928]
[1777810293081,32.8,78771.61,0.0,0.2303,0.00013,21.05832]
[1777810298116,32.79,78769.57,0.0,0.22999,0.00013,21.0419]
[1777810303170,32.78,78770.07,0.0,0.23002,0.00013,21.04358]
[1777810308158,32.78,78771.98,0.0,0.23025,0.00013,21.0556]
[1777810308723,32.78,78777.0,0.0,0.23092,0.00013,21.091]
[1777810310042,32.78,78777.96,0.0,0.23104,0.00013,21.09751]
[1777810315252,32.77,78775.73,0.0,0.23069,0.00013,21.0792]
[1777810317751,32.77,78775.22,0.0,0.2306,0.00013,21.07424]
[1777810320336,32.77,78775.15,0.0,0.23058,0.00013,21.0733]
[1777810322711,32.76,78777.19,0.0,0.23083,0.00013,21.08668]
[1777810325835,32.76,78780.23,0.0,0.23122,0.00013,21.10718]
[1777810325866,32.76,78780.23,0.0,0.23122,0.00013,21.10718]
[1777810326221,32.76,78780.23,0.0,0.23122,0.00013,21.10718]
[1777810328250,32.76,78780.55,0.0,0.23125,0.00013,21.10891]
[1777810328438,32.76,78781.07,0.0,0.23131,0.00013,21.11234]
[1777810329291,32.76,78781.07,0.0,0.23131,0.00013,21.11234]
[1777810329741,32.76,78781.07,0.0,0.23131,0.00013,21.11234]
[1777810332522,32.76,78783.25,0.0,0.2316,0.00013,21.12751]
[1777810333030,32.76,78783.63,0.0,0.23165,0.00013,21.13013]
[1777810335847,32.76,78784.66,0.0,0.23178,0.00013,21.1372]
[1777810336399,32.76,78784.88,0.0,0.23181,0.00013,21.13868]
[1777810338178,32.76,78786.66,0.0,0.23205,0.00013,21.15122]
[1777810338260,32.76,78786.66,0.0,0.23205,0.00013,21.15122]
[1777810338291,32.76,78786.66,0.0,0.23205,0.00013,21.15122]
[1777810338312,32.76,78786.66,0.0,0.23205,0.00013,21.15122]
[1777810338370,32.76,78786.66,0.0,0.23205,0.00013,21.15122]
[1777810338417,32.76,78786.66,0.0,0.23205,0.00013,21.15122]
[1777810338435,32.76,78786.66,0.0,0.23205,0.00013,21.15122]
[1777810338455,32.76,78790.44,0.0,0.23255,0.00013,21.17791]
[1777810342479,32.76,78795.25,0.0,0.23319,0.00013,21.21151]
[1777810342545,32.75,78793.56,0.0,0.23296,0.00013,21.1994]
[1777810347709,32.75,78792.37,0.0,0.2328,0.00013,21.19089]
[1777810350307,32.75,78791.37,0.0,0.23267,0.00013,21.18381]
[1777810350496,32.75,78791.37,0.0,0.23267,0.00013,21.18376]
[1777810352511,32.75,78784.58,0.0,0.23172,0.00013,21.13148]
[1777810357562,32.75,78777.84,0.0,0.23082,0.00013,21.08366]
[1777810359046,32.75,78775.4,0.0,0.23049,0.00013,21.06628]
[1777810360440,32.75,78771.32,0.0,0.22994,0.00013,21.03722]
[1777810360484,32.75,78771.32,0.0,0.22994,0.00013,21.03722]
[1777810360823,32.75,78769.85,0.0,0.22975,0.00013,21.02673]
[1777810360985,32.75,78769.85,0.0,0.22975,0.00013,21.02673]
[1777810361573,32.75,78769.72,0.0,0.22973,0.00013,21.02578]
[1777810366608,32.75,78766.05,0.0,0.22923,0.00013,20.99942]
[1777810372525,32.75,78768.64,0.0,0.22958,0.00013,21.01777]
[1777810373022,32.75,78769.06,0.0,0.22963,0.00013,21.02069]
[1777810377089,32.75,78773.02,0.0,0.23016,0.00013,21.04863]
[1777810377093,32.75,78773.02,0.0,0.23016,0.00013,21.04863]
[1777810377124,32.75,78773.02,0.0,0.23016,0.00013,21.04863]
[1777810377127,32.75,78773.6,0.0,0.23024,0.00013,21.05275]
[1777810383172,32.75,78773.25,0.0,0.23018,0.00013,21.05004]
[1777810389539,32.75,78774.06,0.0,0.23029,0.00013,21.05566]
[1777810396960,32.75,78775.64,0.0,0.2305,0.00013,21.06676]
[1777810397622,32.75,78776.67,0.0,0.23064,0.00013,21.07407]
[1777810402631,32.75,78783.63,0.0,0.23159,0.00013,21.12429]
[1777810405280,32.75,78782.81,0.0,0.23148,0.00013,21.11867]
[1777810405550,32.75,78782.81,0.0,0.23148,0.00013,21.11867]
[1777810405761,32.75,78782.82,0.0,0.23149,0.00013,21.11906]
[1777810407601,32.75,78788.12,0.0,0.2322,0.00013,21.15665]
[1777810407609,32.75,78788.12,0.0,0.2322,0.00013,21.15665]
[1777810408504,32.76,78793.76,0.0,0.23297,0.00013,21.19724]
[1777810409920,32.76,78793.76,0.0,0.23297,0.00013,21.19724]
[1777810409950,32.76,78793.76,0.0,0.23297,0.00013,21.19724]
[1777810410304,32.76,78793.76,0.0,0.23297,0.00013,21.19724]
[1777810410336,32.76,78793.76,0.0,0.23297,0.00013,21.19724]
[1777810412303,32.76,78792.98,0.0,0.23287,0.00013,21.19183]
[1777810414974,32.76,78795.96,0.0,0.23325,0.00013,21.20941]
[1777810415049,32.76,78795.48,0.0,0.23319,0.00013,21.20606]
[1777810416106,32.76,78795.48,0.0,0.23319,0.00013,21.20606]
[1777810416150,32.76,78795.48,0.0,0.23319,0.00013,21.20606]
[1777810416436,32.76,78795.48,0.0,0.23319,0.00013,21.20606]
[1777810416576,32.76,78795.48,0.0,0.23319,0.00013,21.20606]
[1777810416663,32.76,78806.43,0.0,0.23467,0.00014,21.28344]
[1777810417473,32.76,78806.43,0.0,0.23467,0.00014,21.28344]
[1777810417541,32.76,78806.43,0.0,0.23467,0.00014,21.28344]
[1777810417577,32.76,78826.71,0.0,0.23742,0.00014,21.42623]
[1777810417947,32.76,78826.71,0.0,0.23742,0.00014,21.42623]
[1777810417995,32.76,78826.71,0.0,0.23742,0.00014,21.42623]
[1777810418095,32.76,78826.71,0.0,0.23742,0.00014,21.42623]
[1777810418474,32.76,78843.72,0.0,0.23975,0.00014,21.54546]
[1777810418747,32.76,78843.72,0.0,0.23975,0.00014,21.54546]
[1777810419142,32.76,78843.72,0.0,0.23975,0.00014,21.54546]
[1777810419402,32.76,78843.72,0.0,0.23975,0.00014,21.54546]
[1777810419632,32.76,78843.72,0.0,0.23975,0.00014,21.54546]
[1777810419483,32.76,78849.86,0.0,0.24059,0.00014,21.58845]
[1777810420125,32.76,78849.86,0.0,0.24059,0.00014,21.58845]
[1777810420175,32.76,78849.86,0.0,0.24059,0.00014,21.58845]
[1777810420198,32.76,78849.86,0.0,0.24059,0.00014,21.58845]
[1777810420326,32.76,78849.86,0.0,0.24059,0.00014,21.58845]
[1777810420363,32.76,78849.86,0.0,0.24059,0.00014,21.58845]
[1777810420418,32.76,78849.86,0.0,0.24059,0.00014,21.58845]
[1777810420929,32.76,78849.96,0.0,0.24061,0.00014,21.58921]
[1777810423910,32.76,78840.53,0.0,0.23931,0.00014,21.52332]
[1777810424111,32.76,78841.6,0.0,0.23946,0.00014,21.53088]
[1777810427525,32.76,78842.44,0.0,0.23958,0.00014,21.53695]
[1777810428340,32.76,78843.52,0.0,0.23973,0.00014,21.54469]
[1777810428648,32.76,78843.52,0.0,0.23973,0.00014,21.54469]
[1777810428669,32.76,78844.05,0.0,0.2398,0.00014,21.54839]
[1777810428759,32.76,78844.05,0.0,0.2398,0.00014,21.54839]
[1777810428784,32.76,78844.05,0.0,0.2398,0.00014,21.54839]
[1777810429051,32.76,78844.51,0.0,0.23987,0.00014,21.5517]
[1777810430065,32.76,78844.51,0.0,0.23987,0.00014,21.5517]
[1777810430133,32.76,78839.3,0.0,0.23916,0.00014,21.51535]
[1777810432388,32.76,78839.32,0.0,0.23916,0.00014,21.51555]
[1777810432793,32.76,78839.68,0.0,0.23922,0.00014,21.51835]
[1777810434355,32.76,78836.01,0.0,0.23872,0.00014,21.49269]
[1777810434424,32.76,78836.01,0.0,0.23872,0.00014,21.49269]
[1777810434581,32.76,78836.01,0.0,0.23872,0.00014,21.49269]
[1777810434619,32.76,78833.71,0.0,0.23841,0.00014,21.4768]
[1777810437428,32.76,78825.39,0.0,0.23727,0.00014,21.41857]
[1777810438191,32.76,78826.26,0.0,0.2374,0.00014,21.42481]
[1777810438247,32.76,78826.26,0.0,0.2374,0.00014,21.42481]
[1777810438298,32.76,78826.26,0.0,0.2374,0.00014,21.42481]
[1777810438327,32.76,78822.99,0.0,0.23695,0.00014,21.40201]
[1777810440213,32.76,78824.04,0.0,0.2371,0.00014,21.40943]
[1777810440234,32.76,78830.7,0.0,0.23801,0.00014,21.4563]
[1777810441855,32.77,78830.7,0.0,0.23801,0.00014,21.4565]
[1777810441876,32.77,78830.7,0.0,0.23801,0.00014,21.4565]
[1777810442282,32.77,78830.7,0.0,0.23801,0.00014,21.4565]
[1777810443140,32.77,78835.62,0.0,0.23869,0.00014,21.49109]
[1777810443178,32.77,78835.62,0.0,0.23869,0.00014,21.49109]
[1777810443192,32.77,78835.62,0.0,0.23869,0.00014,21.49109]
[1777810444029,32.77,78836.65,0.0,0.23883,0.00014,21.49842]
[1777810444062,32.77,78836.65,0.0,0.23883,0.00014,21.49842]
[1777810444285,32.77,78836.65,0.0,0.23883,0.00014,21.49842]
[1777810450198,32.77,78841.22,0.0,0.23947,0.00014,21.53114]
[1777810455417,32.77,78843.64,0.0,0.23981,0.00014,21.54865]
[1777810456876,32.77,78843.64,0.0,0.23981,0.00014,21.54879]
[1777810456913,32.77,78843.64,0.0,0.23981,0.00014,21.54879]
[1777810456927,32.77,78843.64,0.0,0.23981,0.00014,21.54879]
[1777810457806,32.77,78843.97,0.0,0.23986,0.00014,21.55122]
[1777810457867,32.77,78843.97,0.0,0.23986,0.00014,21.55122]
[1777810457896,32.77,78843.97,0.0,0.23986,0.00014,21.55122]
[1777810458495,32.77,78843.97,0.0,0.23986,0.00014,21.55122]
[1777810458516,32.77,78843.97,0.0,0.23986,0.00014,21.55122]
[1777810458596,32.77,78849.87,0.0,0.24068,0.00014,21.5926]
[1777810464476,32.77,78853.33,0.0,0.24116,0.00014,21.61701]
[1777810468108,32.77,78859.03,0.0,0.24194,0.00014,21.65683]
[1777810468118,32.77,78859.03,0.0,0.24194,0.00014,21.65683]
[1777810468137,32.77,78859.03,0.0,0.24194,0.00014,21.65683]
[1777810468198,32.77,78859.03,0.0,0.24194,0.00014,21.65683]
[1777810468324,32.77,78859.11,0.0,0.24195,0.00014,21.65743]
[1777810468707,32.77,78859.11,0.0,0.24195,0.00014,21.65743]
[1777810469331,32.77,78859.62,0.0,0.24203,0.00014,21.66102]
[1777810474367,32.77,78863.94,0.0,0.24259,0.00014,21.68712]
[1777810477547,32.77,78863.24,0.0,0.2425,0.00014,21.6823]
[1777810477579,32.77,78863.24,0.0,0.2425,0.00014,21.6823]
[1777810477588,32.77,78863.24,0.0,0.2425,0.00014,21.6823]
[1777810483429,32.77,78864.52,0.0,0.24268,0.00014,21.69119]
[1777810485640,32.77,78864.43,0.0,0.24266,0.00014,21.69055]
[1777810485662,32.77,78864.43,0.0,0.24266,0.00014,21.69055]
[1777810487020,32.77,78868.96,0.0,0.24329,0.00014,21.72188]
[1777810493508,32.77,78864.83,0.0,0.24271,0.00014,21.69317]
[1777810497863,32.77,78858.55,0.0,0.24185,0.00014,21.6497]
[1777810503535,32.77,78852.82,0.0,0.24107,0.00014,21.60984]
[1777810506462,32.77,78854.2,0.0,0.24125,0.00014,21.61933]
[1777810506488,32.77,78854.2,0.0,0.24125,0.00014,21.61933]
[1777810506500,32.77,78854.2,0.0,0.24125,0.00014,21.61933]
[1777810507336,32.77,78853.91,0.0,0.24121,0.00014,21.6173]
[1777810507381,32.77,78853.91,0.0,0.24121,0.00014,21.6173]
[1777810508660,32.77,78854.63,0.0,0.24131,0.00014,21.62228]
[1777810508685,32.77,78854.63,0.0,0.24131,0.00014,21.62228]
[1777810514648,32.77,78854.38,0.0,0.24127,0.00014,21.62037]
[1777810515353,32.77,78854.38,0.0,0.24127,0.00014,21.62037]
[1777810515438,32.77,78854.38,0.0,0.24127,0.00014,21.62037]
[1777810515486,32.77,78854.38,0.0,0.24127,0.00014,21.62037]
[1777810515499,32.77,78854.38,0.0,0.24127,0.00014,21.62037]
[1777810515655,32.77,78853.72,0.0,0.24118,0.00014,21.61577]
[1777810518676,32.77,78839.73,0.0,0.23927,0.00014,21.51836]
[1777810520629,32.77,78839.55,0.0,0.23925,0.00014,21.51719]
[1777810520670,32.77,78839.55,0.0,0.23925,0.00014,21.51719]
[1777810520680,32.77,78839.55,0.0,0.23925,0.00014,21.51719]
[1777810521317,32.77,78839.55,0.0,0.23925,0.00014,21.51727]
[1777810521350,32.77,78839.55,0.0,0.23925,0.00014,21.51727]
[1777810521585,32.77,78839.55,0.0,0.23925,0.00014,21.51727]
[1777810522073,32.77,78840.05,0.0,0.23932,0.00014,21.52085]
[1777810522120,32.77,78840.05,0.0,0.23932,0.00014,21.52085]
[1777810522135,32.77,78840.05,0.0,0.23932,0.00014,21.52085]
[1777810523549,32.77,78840.32,0.0,0.23936,0.00014,21.52282]
[1777810523711,32.77,78840.16,0.0,0.23934,0.00014,21.52179]
[1777810524127,32.77,78840.16,0.0,0.23934,0.00014,21.52179]
[1777810524780,32.77,78838.73,0.0,0.23914,0.00014,21.5117]
[1777810525655,32.77,78838.73,0.0,0.23914,0.00014,21.5117]
[1777810525725,32.77,78832.6,0.0,0.2383,0.00014,21.46878]
[1777810525800,32.77,78832.6,0.0,0.2383,0.00014,21.46878]
[1777810525842,32.77,78832.6,0.0,0.2383,0.00014,21.46878]
[1777810527001,32.77,78830.55,0.0,0.23802,0.00014,21.45438]
[1777810527678,32.77,78830.55,0.0,0.23802,0.00014,21.45438]
[1777810527739,32.77,78828.31,0.0,0.23772,0.00014,21.43865]
[1777810528217,32.77,78828.31,0.0,0.23772,0.00014,21.43865]
[1777810529478,32.77,78826.75,0.0,0.2375,0.00014,21.4276]
[1777810529697,32.77,78826.75,0.0,0.2375,0.00014,21.4276]
[1777810529707,32.77,78826.75,0.0,0.2375,0.00014,21.4276]
[1777810529752,32.77,78818.62,0.0,0.2364,0.00014,21.37047]
[1777810530862,32.77,78815.33,0.0,0.23595,0.00014,21.34735]
[1777810531156,32.77,78815.33,0.0,0.23595,0.00014,21.34735]
[1777810531309,32.77,78813.37,0.0,0.23565,0.00014,21.32948]
[1777810533771,32.77,78809.15,0.0,0.23508,0.00014,21.29971]
[1777810533776,32.77,78809.15,0.0,0.23508,0.00014,21.29971]
[1777810533855,32.77,78809.15,0.0,0.23508,0.00014,21.29971]
[1777810534026,32.77,78805.96,0.0,0.23465,0.00014,21.27713]
[1777810535834,32.77,78811.12,0.0,0.23535,0.00014,21.31358]
[1777810535844,32.77,78811.12,0.0,0.23535,0.00014,21.31358]
[1777810535880,32.77,78812.79,0.0,0.23558,0.00014,21.32539]
[1777810537436,32.77,78812.79,0.0,0.23558,0.00014,21.32539]
[1777810537851,32.77,78812.31,0.0,0.23551,0.00014,21.32205]
[1777810538549,32.77,78812.31,0.0,0.23551,0.00014,21.32205]
[1777810539877,32.77,78809.45,0.0,0.23513,0.00014,21.30202]
[1777810545043,32.77,78814.98,0.0,0.23588,0.00014,21.3412]
[1777810547308,32.78,78817.35,0.0,0.23621,0.00014,21.35818]
[1777810547335,32.78,78817.35,0.0,0.23621,0.00014,21.35818]
[1777810547398,32.78,78817.35,0.0,0.23621,0.00014,21.35818]
[1777810547457,32.78,78817.35,0.0,0.23621,0.00014,21.35818]
[1777810548970,32.78,78818.15,0.0,0.23632,0.00014,21.36396]
[1777810549000,32.78,78818.15,0.0,0.23632,0.00014,21.36396]
[1777810549016,32.78,78818.15,0.0,0.23632,0.00014,21.36396]
[1777810554443,32.78,78820.4,0.0,0.23664,0.00014,21.38072]
[1777810558362,32.78,78821.25,0.0,0.23677,0.00014,21.38732]
[1777810558385,32.78,78821.25,0.0,0.23677,0.00014,21.38732]
[1777810560200,32.78,78820.65,0.0,0.2367,0.00014,21.38339]
[1777810560694,32.78,78820.65,0.0,0.2367,0.00014,21.38339]
[1777810562248,32.78,78819.34,0.0,0.23652,0.00014,21.37425]
[1777810565484,32.78,78816.31,0.0,0.23611,0.00014,21.35309]
[1777810565585,32.78,78814.47,0.0,0.23586,0.00014,21.34012]
[1777810571040,32.78,78809.09,0.0,0.23513,0.00014,21.30196]
[1777810574494,32.78,78808.56,0.0,0.23505,0.00014,21.29812]
[1777810574504,32.78,78807.06,0.0,0.23485,0.00014,21.28751]
[1777810575681,32.78,78807.06,0.0,0.23485,0.00014,21.28751]
[1777810575771,32.78,78807.06,0.0,0.23485,0.00014,21.28751]
[1777810575775,32.78,78806.56,0.0,0.23478,0.00014,21.28388]
[1777810576678,32.78,78806.56,0.0,0.23478,0.00014,21.28388]
[1777810576679,32.78,78805.6,0.0,0.23465,0.00014,21.27699]
[1777810582117,32.78,78800.78,0.0,0.23399,0.00013,21.24246]
[1777810585537,32.78,78798.98,0.0,0.23374,0.00013,21.22955]
[1777810585550,32.78,78798.98,0.0,0.23374,0.00013,21.22955]
[1777810585721,32.78,78798.98,0.0,0.23374,0.00013,21.22955]
[1777810585728,32.78,78793.99,0.0,0.23307,0.00013,21.19436]
[1777810585816,32.78,78793.99,0.0,0.23307,0.00013,21.19436]
[1777810586159,32.78,78793.99,0.0,0.23307,0.00013,21.19436]
[1777810586197,32.78,78793.99,0.0,0.23307,0.00013,21.19436]
[1777810591474,32.78,78789.9,0.0,0.23252,0.00013,21.16565]
[1777810593110,32.78,78789.78,0.0,0.23248,0.00013,21.16086]
[1777810593395,32.78,78788.55,0.0,0.23232,0.00013,21.15226]
[1777810594749,32.78,78788.55,0.0,0.23232,0.00013,21.15226]
[1777810594846,32.78,78787.71,0.0,0.23221,0.00013,21.14652]
[1777810596513,32.78,78787.71,0.0,0.23221,0.00013,21.14652]
[1777810596614,32.78,78786.22,0.0,0.23201,0.00013,21.13591]
[1777810602256,32.78,78780.59,0.0,0.23125,0.00013,21.09582]
[1777810604893,32.78,78778.44,0.0,0.23096,0.00013,21.08051]
[1777810605279,32.78,78777.57,0.0,0.23084,0.00013,21.07445]
[1777810608948,32.78,78776.36,0.0,0.23069,0.00013,21.06616]
[1777810609309,32.78,78777.12,0.0,0.23079,0.00013,21.07165]
[1777810614344,32.78,78777.49,0.0,0.23085,0.00013,21.07472]
[1777810619380,32.78,78777.53,0.0,0.23086,0.00013,21.07541]
[1777810623171,32.78,78775.74,0.0,0.23063,0.00013,21.0629]
[1777810623409,32.78,78775.15,0.0,0.23055,0.00013,21.05878]
[1777810628446,32.78,78773.43,0.0,0.23032,0.00013,21.0469]
[1777810628977,32.78,78773.43,0.0,0.23032,0.00013,21.0469]
[1777810628996,32.78,78773.43,0.0,0.23032,0.00013,21.0469]
[1777810629008,32.78,78773.43,0.0,0.23032,0.00013,21.0469]
[1777810633681,32.78,78772.25,0.0,0.23017,0.00013,21.03877]
[1777810633725,32.78,78772.25,0.0,0.23017,0.00013,21.03877]
[1777810635373,32.79,78770.28,0.0,0.22991,0.00013,21.02491]
[1777810635495,32.79,78769.96,0.0,0.22987,0.00013,21.02271]
[1777810641536,32.79,78768.62,0.0,0.2297,0.00013,21.01367]
[1777810646766,32.79,78769.86,0.0,0.22987,0.00013,21.02293]
[1777810651310,32.79,78765.63,0.0,0.22931,0.00013,20.99288]
[1777810651337,32.79,78765.63,0.0,0.22931,0.00013,20.99288]
[1777810651684,32.79,78765.63,0.0,0.22931,0.00013,20.99288]
[1777810652841,32.79,78763.22,0.0,0.22896,0.00013,20.97185]
[1777810652876,32.79,78763.22,0.0,0.22896,0.00013,20.97185]
[1777810652888,32.79,78763.22,0.0,0.22896,0.00013,20.97185]
[1777810656522,32.79,78763.23,0.0,0.22897,0.00013,20.97215]
[1777810656538,32.79,78763.23,0.0,0.22897,0.00013,20.97215]
[1777810657765,32.79,78763.2,0.0,0.22897,0.00013,20.9723]
[1777810663218,32.79,78764.61,0.0,0.22917,0.00013,20.98293]
[1777810668731,32.79,78768.37,0.0,0.22969,0.00013,21.01046]
[1777810673765,32.8,78770.42,0.0,0.22997,0.00013,21.02565]
[1777810679662,32.8,78773.68,0.0,0.23042,0.00013,21.0493]
[1777810682347,32.8,78774.29,0.0,0.23051,0.00013,21.05394]
[1777810684828,32.8,78772.88,0.0,0.23032,0.00013,21.04398]
[1777810685634,32.8,78771.96,0.0,0.2302,0.00013,21.03748]
[1777810685853,32.8,78771.96,0.0,0.2302,0.00013,21.03748]
[1777810686215,32.8,78769.65,0.0,0.22989,0.00013,21.02096]
[1777810686857,32.8,78765.68,0.0,0.22936,0.00013,20.99265]
[1777810688251,32.8,78764.88,0.0,0.22925,0.00013,20.98688]
[1777810692354,32.8,78765.52,0.0,0.22933,0.00013,20.9913]
[1777810692899,32.8,78765.39,0.0,0.22931,0.00013,20.99015]
[1777810695433,32.8,78764.93,0.0,0.22924,0.00013,20.98674]
[1777810695447,32.8,78764.93,0.0,0.22924,0.00013,20.98674]
[1777810695453,32.8,78764.93,0.0,0.22924,0.00013,20.98674]
[1777810695905,32.8,78764.93,0.0,0.22924,0.00013,20.98674]
[1777810695478,32.8,78764.87,0.0,0.22924,0.00013,20.98631]
[1777810696926,32.8,78764.81,0.0,0.22923,0.00013,20.98575]
[1777810697929,32.8,78764.81,0.0,0.22923,0.00013,20.98575]
[1777810698434,32.8,78764.47,0.0,0.22918,0.00013,20.98333]
[1777810698535,32.8,78763.16,0.0,0.229,0.00013,20.97394]
[1777810703890,32.79,78763.7,0.0,0.22907,0.00013,20.97756]
[1777810709463,32.79,78764.78,0.0,0.22921,0.00013,20.98516]
[1777810715053,32.79,78767.43,0.0,0.22954,0.00013,20.99978]
[1777810721094,32.79,78768.53,0.0,0.22968,0.00013,21.00755]
[1777810727328,32.79,78770.04,0.0,0.22988,0.00013,21.01827]
[1777810729425,32.79,78770.04,0.0,0.22988,0.00013,21.01827]
[1777810729451,32.79,78770.04,0.0,0.22988,0.00013,21.01827]
[1777810729461,32.79,78770.04,0.0,0.22988,0.00013,21.01827]
[1777810729464,32.79,78770.04,0.0,0.22988,0.00013,21.01827]
[1777810730942,32.79,78771.49,0.0,0.23008,0.00013,21.02857]
[1777810730994,32.79,78771.49,0.0,0.23008,0.00013,21.02851]
[1777810731164,32.79,78771.57,0.0,0.23009,0.00013,21.02902]
[1777810736805,32.79,78771.85,0.0,0.23012,0.00013,21.03081]
[1777810737087,32.79,78772.75,0.0,0.23024,0.00013,21.0371]
[1777810737398,32.79,78774.5,0.0,0.23047,0.00013,21.04953]
[1777810738724,32.79,78774.5,0.0,0.23047,0.00013,21.04953]
[1777810739105,32.79,78774.77,0.0,0.23051,0.00013,21.05132]
[1777810739220,32.79,78774.77,0.0,0.23051,0.00013,21.05132]
[1777810742645,32.79,78775.11,0.0,0.23055,0.00013,21.0536]
[1777810742898,32.79,78775.11,0.0,0.23055,0.00013,21.0536]
[1777810742944,32.79,78775.11,0.0,0.23055,0.00013,21.0536]
[1777810742857,32.79,78775.48,0.0,0.23059,0.00013,21.0561]
[1777810743152,32.79,78775.48,0.0,0.23059,0.00013,21.0561]
[1777810743528,32.79,78775.48,0.0,0.23059,0.00013,21.0561]
[1777810743573,32.79,78775.48,0.0,0.23059,0.00013,21.0561]
[1777810743600,32.79,78775.48,0.0,0.23059,0.00013,21.0561]
[1777810744096,32.79,78777.72,0.0,0.2309,0.00013,21.072]
[1777810744134,32.79,78777.72,0.0,0.2309,0.00013,21.072]
[1777810745207,32.79,78779.77,0.0,0.23117,0.00013,21.08646]
[1777810746081,32.79,78779.77,0.0,0.23117,0.00013,21.08636]
[1777810752313,32.79,78778.88,0.0,0.23103,0.00013,21.07938]
[1777810757538,32.79,78778.75,0.0,0.23101,0.00013,21.07804]
[1777810763389,32.79,78779.0,0.0,0.23103,0.00013,21.07928]
[1777810768424,32.79,78779.02,0.0,0.23102,0.00013,21.07895]
[1777810773461,32.79,78779.11,0.0,0.23101,0.00013,21.07544]
[1777810778494,32.79,78779.19,0.0,0.23102,0.00013,21.0763]
[1777810779913,32.79,78779.19,0.0,0.23102,0.00013,21.0763]
[1777810779935,32.79,78779.19,0.0,0.23102,0.00013,21.0763]
[1777810779991,32.79,78779.19,0.0,0.23102,0.00013,21.0763]
[1777810779931,32.79,78779.19,0.0,0.23102,0.00013,21.07641]
[1777810780030,32.79,78779.19,0.0,0.23102,0.00013,21.07641]
[1777810780081,32.79,78779.19,0.0,0.23102,0.00013,21.07641]
[1777810780516,32.79,78779.19,0.0,0.23102,0.00013,21.07641]
[1777810781494,32.79,78779.19,0.0,0.23102,0.00013,21.07641]
[1777810781530,32.79,78779.19,0.0,0.23102,0.00013,21.07641]
[1777810781623,32.79,78773.41,0.0,0.23025,0.00013,21.03536]
[1777810783743,32.79,78773.41,0.0,0.23025,0.00013,21.03538]
[1777810789053,32.79,78773.39,0.0,0.23025,0.00013,21.03551]
[1777810796622,32.79,78774.9,0.0,0.23046,0.00013,21.04667]
[1777810799956,32.79,78777.08,0.0,0.23076,0.00013,21.06226]
[1777810799984,32.79,78777.08,0.0,0.23076,0.00013,21.06226]
[1777810800003,32.79,78777.08,0.0,0.23076,0.00013,21.06226]
[1777810800898,32.79,78777.06,0.0,0.23075,0.00013,21.06208]
[1777810800986,32.79,78777.47,0.0,0.23081,0.00013,21.06491]
[1777810806692,32.79,78777.38,0.0,0.23079,0.00013,21.06386]
[1777810809039,32.79,78779.94,0.0,0.23113,0.00013,21.08181]
[1777810810131,32.79,78780.65,0.0,0.23122,0.00013,21.08671]
[1777810810434,32.79,78780.65,0.0,0.23122,0.00013,21.08671]
[1777810815756,32.78,78782.1,0.0,0.2314,0.00013,21.09612]
[1777810816248,32.78,78782.1,0.0,0.2314,0.00013,21.09612]
[1777810816264,32.78,78782.1,0.0,0.2314,0.00013,21.09612]
[1777810818115,32.78,78784.69,0.0,0.23173,0.00013,21.11399]
[1777810818993,32.78,78784.69,0.0,0.23173,0.00013,21.11399]
[1777810818778,32.78,78784.69,0.0,0.23173,0.00013,21.11399]
[1777810819975,32.78,78790.5,0.0,0.23251,0.00013,21.15477]
[1777810825557,32.78,78785.55,0.0,0.23183,0.00013,21.11882]
[1777810830863,32.78,78782.43,0.0,0.23138,0.00013,21.09558]
[1777810835899,32.77,78784.68,0.0,0.23164,0.00013,21.10658]
[1777810838139,32.77,78784.65,0.0,0.23163,0.00013,21.10608]
[1777810840352,32.77,78784.33,0.0,0.23158,0.00013,21.10355]
[1777810840603,32.77,78784.33,0.0,0.23158,0.00013,21.10355]
[1777810840935,32.77,78783.76,0.0,0.2315,0.00013,21.09939]
[1777810845969,32.77,78780.75,0.0,0.23109,0.00013,21.07757]
[1777810846948,32.77,78780.75,0.0,0.23109,0.00013,21.07757]
[1777810853019,32.77,78779.05,0.0,0.23085,0.00013,21.06499]
[1777810858055,32.77,78779.22,0.0,0.23087,0.00013,21.06587]
[1777810863090,32.77,78775.59,0.0,0.23038,0.00013,21.03992]
[1777810864978,32.77,78775.59,0.0,0.23038,0.00013,21.03992]
[1777810866534,32.77,78780.4,0.0,0.23102,0.00013,21.07404]
[1777810867004,32.77,78780.4,0.0,0.23102,0.00013,21.07404]
[1777810868203,32.77,78781.01,0.0,0.2311,0.00013,21.07832]
[1777810869041,32.77,78781.01,0.0,0.2311,0.00013,21.07832]
[1777810869049,32.77,78781.01,0.0,0.2311,0.00013,21.07832]
[1777810874310,32.77,78777.84,0.0,0.23067,0.00013,21.05552]
[1777810876334,32.77,78777.27,0.0,0.2306,0.00013,21.0514]
[1777810876436,32.77,78776.41,0.0,0.23048,0.00013,21.04526]
[1777810881698,32.77,78778.51,0.0,0.23076,0.00013,21.05996]
[1777810887259,32.76,78778.27,0.0,0.23071,0.00013,21.05773]
[1777810892294,32.76,78778.04,0.0,0.23065,0.00013,21.0517]
[1777810898522,32.76,78777.58,0.0,0.23058,0.00013,21.04808]
[1777810904301,32.76,78777.87,0.0,0.23061,0.00013,21.04986]
[1777810905566,32.76,78777.87,0.0,0.23061,0.00013,21.04974]
[1777810912433,32.76,78777.27,0.0,0.23052,0.00013,21.0451]
[1777810918663,32.76,78777.31,0.0,0.23052,0.00013,21.04506]
[1777810923826,32.76,78777.37,0.0,0.23053,0.00013,21.04527]
[1777810923837,32.76,78777.37,0.0,0.23053,0.00013,21.04527]
[1777810923845,32.76,78781.3,0.0,0.23105,0.00013,21.07314]
[1777810925480,32.76,78782.45,0.0,0.2312,0.00013,21.08125]
[1777810925528,32.76,78782.56,0.0,0.23122,0.00013,21.08194]
[1777810930481,32.76,78784.4,0.0,0.23146,0.00013,21.09458]
[1777810935183,32.76,78787.12,0.0,0.23182,0.00013,21.1135]
[1777810935192,32.76,78786.53,0.0,0.23173,0.00013,21.10923]
[1777810935609,32.76,78786.53,0.0,0.23173,0.00013,21.10923]
[1777810935622,32.76,78786.53,0.0,0.23173,0.00013,21.10923]
[1777810935723,32.76,78788.46,0.0,0.23199,0.00013,21.12283]
[1777810936994,32.76,78788.46,0.0,0.23199,0.00013,21.12283]
[1777810938529,32.76,78793.79,0.0,0.23271,0.00013,21.16066]
[1777810943651,32.76,78789.07,0.0,0.23207,0.00013,21.12712]
[1777810947589,32.75,78787.67,0.0,0.23188,0.00013,21.11716]
[1777810948006,32.75,78787.67,0.0,0.23188,0.00013,21.11716]
[1777810948091,32.75,78786.99,0.0,0.23179,0.00013,21.11227]
[1777810949462,32.75,78786.99,0.0,0.23179,0.00013,21.11227]
[1777810949527,32.75,78786.99,0.0,0.23179,0.00013,21.11225]
[1777810951082,32.75,78786.99,0.0,0.23179,0.00013,21.11225]
[1777810951183,32.75,78786.99,0.0,0.23176,0.00013,21.10815]
[1777810952616,32.75,78786.99,0.0,0.23176,0.00013,21.10815]
[1777810953989,32.75,78786.99,0.0,0.23176,0.00013,21.10813]
[1777810954090,32.75,78786.99,0.0,0.23176,0.00013,21.10809]
[1777810955282,32.75,78786.99,0.0,0.23176,0.00013,21.10809]
[1777810955748,32.75,78786.99,0.0,0.23176,0.00013,21.10809]
[1777810955942,32.75,78777.69,0.0,0.23051,0.00013,21.04203]
[1777810956335,32.75,78777.69,0.0,0.23051,0.00013,21.04203]
[1777810961519,32.75,78768.99,0.0,0.22934,0.00013,20.97999]
[1777810961538,32.75,78768.99,0.0,0.22934,0.00013,20.97999]
[1777810961778,32.75,78768.99,0.0,0.22934,0.00013,20.97998]
[1777810966813,32.75,78768.42,0.0,0.22927,0.00013,20.97599]
[1777810972609,32.75,78769.18,0.0,0.22937,0.00013,20.98144]
[1777810972653,32.75,78769.18,0.0,0.22937,0.00013,20.98146]
[1777810977891,32.75,78770.16,0.0,0.2295,0.00013,20.98843]
[1777810982656,32.75,78769.73,0.0,0.22944,0.00013,20.98531]
[1777810987961,32.75,78769.73,0.0,0.22944,0.00013,20.98524]
[1777810992997,32.75,78769.43,0.0,0.2294,0.00013,20.98304]
[1777810998146,32.75,78767.83,0.0,0.22919,0.00013,20.9716]
[1777810998245,32.75,78768.28,0.0,0.22924,0.00013,20.97467]
[1777810999455,32.75,78768.28,0.0,0.22924,0.00013,20.97453]
[1777811000046,32.75,78768.28,0.0,0.22924,0.00013,20.97439]
[1777811000326,32.75,78768.28,0.0,0.22924,0.00013,20.97439]
[1777811001053,32.75,78768.65,0.0,0.22928,0.00013,20.9769]
[1777811006089,32.75,78771.62,0.0,0.22967,0.00013,20.99737]
[1777811009023,32.75,78772.22,0.0,0.22974,0.00013,21.00136]
[1777811011063,32.75,78772.57,0.0,0.22979,0.00013,21.00357]
[1777811013089,32.75,78773.18,0.0,0.22983,0.00013,21.00358]
[1777811019179,32.75,78774.33,0.0,0.22997,0.00013,21.01108]
[1777811021033,32.75,78774.63,0.0,0.23001,0.00013,21.01294]
[1777811021134,32.74,78774.63,0.0,0.23,0.00013,21.01267]
[1777811027235,32.74,78775.54,0.0,0.23011,0.00013,21.01834]
[1777811032269,32.74,78775.02,0.0,0.23003,0.00013,21.01402]
[1777811037456,32.74,78775.55,0.0,0.23009,0.00013,21.01743]
[1777811037940,32.74,78775.93,0.0,0.23014,0.00013,21.01989]
[1777811039010,32.74,78775.93,0.0,0.23014,0.00013,21.01989]
[1777811039488,32.74,78775.93,0.0,0.23013,0.00013,21.01964]
[1777811049575,32.73,78776.74,0.0,0.23022,0.00013,21.02418]
[1777811058548,32.73,78776.23,0.0,0.23014,0.00013,21.02031]
[1777811064494,32.73,78774.36,0.0,0.22986,0.00013,21.00549]
[1777811069715,32.73,78775.01,0.0,0.22994,0.00013,21.00963]
[1777811076515,32.73,78775.39,0.0,0.22996,0.00013,21.00788]
[1777811082588,32.73,78776.03,0.0,0.23003,0.00013,21.01166]
[1777811084203,32.73,78776.29,0.0,0.23006,0.00013,21.01342]
[1777811085380,32.72,78776.2,0.0,0.23004,0.00013,21.01259]
[1777811085492,32.72,78776.2,0.0,0.23004,0.00013,21.01259]
[1777811087205,32.72,78776.2,0.0,0.23004,0.00013,21.0125]
[1777811087270,32.72,78776.68,0.0,0.2301,0.00013,21.01574]
[1777811093523,32.72,78776.7,0.0,0.2301,0.00013,21.01546]
[1777811093696,32.72,78776.7,0.0,0.2301,0.00013,21.01538]
[1777811099925,32.72,78776.98,0.0,0.23012,0.00013,21.01693]
[1777811102453,32.72,78777.26,0.0,0.23016,0.00013,21.01878]
[1777811102499,32.72,78777.26,0.0,0.23016,0.00013,21.01872]
[1777811107794,32.72,78777.29,0.0,0.23016,0.00013,21.0186]
[1777811112829,32.72,78777.39,0.0,0.23016,0.00013,21.01907]
[1777811117865,32.72,78776.85,0.0,0.23009,0.00013,21.01503]
[1777811118406,32.72,78776.85,0.0,0.23009,0.00013,21.01503]
[1777811118724,32.72,78776.85,0.0,0.23009,0.00013,21.01503]
[1777811118871,32.72,78776.79,0.0,0.23008,0.00013,21.01457]
[1777811123906,32.72,78776.98,0.0,0.2301,0.00013,21.01581]
[1777811126231,32.72,78776.98,0.0,0.2301,0.00013,21.01581]
[1777811126241,32.72,78776.98,0.0,0.2301,0.00013,21.01581]
[1777811126342,32.72,78777.43,0.0,0.23016,0.00013,21.01896]
[1777811126899,32.72,78777.43,0.0,0.23016,0.00013,21.01896]
[1777811128686,32.72,78772.29,0.0,0.22947,0.00013,20.98231]
[1777811130154,32.72,78772.29,0.0,0.22947,0.00013,20.9823]
[1777811130199,32.72,78772.29,0.0,0.22947,0.00013,20.9823]
[1777811130211,32.72,78772.29,0.0,0.22947,0.00013,20.9823]
[1777811130290,32.72,78766.67,0.0,0.22872,0.00013,20.94229]
[1777811130603,32.72,78766.67,0.0,0.22872,0.00013,20.94229]
[1777811130955,32.72,78766.67,0.0,0.22872,0.00013,20.94229]
[1777811131963,32.72,78757.31,0.0,0.22744,0.00013,20.87114]
[1777811132440,32.72,78757.31,0.0,0.22744,0.00013,20.87114]
[1777811132454,32.72,78757.31,0.0,0.22744,0.00013,20.87114]
[1777811132564,32.72,78757.31,0.0,0.22744,0.00013,20.87114]
[1777811133334,32.72,78748.86,0.0,0.22631,0.00013,20.81034]
[1777811138572,32.72,78751.13,0.0,0.2266,0.00013,20.82616]
[1777811144049,32.71,78751.17,0.0,0.22659,0.00013,20.82571]
[1777811149176,32.71,78751.16,0.0,0.22659,0.00013,20.82529]
[1777811151383,32.71,78750.47,0.0,0.22649,0.00013,20.81989]
[1777811151446,32.71,78751.18,0.0,0.22658,0.00013,20.82489]
[1777811153234,32.71,78751.18,0.0,0.22658,0.00013,20.82489]
[1777811153243,32.71,78751.18,0.0,0.22658,0.00013,20.82489]
[1777811159157,32.71,78756.33,0.0,0.22725,0.00013,20.86103]
[1777811164188,32.71,78756.78,0.0,0.2273,0.00013,20.86381]
[1777811169223,32.71,78756.29,0.0,0.22722,0.00013,20.85957]
[1777811174260,32.71,78756.49,0.0,0.22725,0.00013,20.8609]
[1777811174979,32.71,78756.49,0.0,0.22725,0.00013,20.8609]
[1777811175268,32.71,78756.74,0.0,0.22728,0.00013,20.86265]
[1777811176352,32.71,78756.74,0.0,0.22728,0.00013,20.86265]
[1777811176523,32.71,78756.8,0.0,0.22729,0.00013,20.86304]
[1777811176536,32.71,78756.8,0.0,0.22729,0.00013,20.86304]
[1777811177281,32.71,78756.94,0.0,0.2273,0.00013,20.864]
[1777811190373,32.7,78756.62,0.0,0.22725,0.00013,20.86115]
[1777811193640,32.7,78756.21,0.0,0.22716,0.00013,20.85401]
[1777811193786,32.7,78756.21,0.0,0.22716,0.00013,20.85401]
[1777811195815,32.7,78757.77,0.0,0.22737,0.00013,20.86507]
[1777811196414,32.7,78757.68,0.0,0.22736,0.00013,20.86436]
[1777811201450,32.7,78757.31,0.0,0.2273,0.00013,20.86142]
[1777811207955,32.7,78757.19,0.0,0.22728,0.00013,20.8604]
[1777811213491,32.7,78756.16,0.0,0.22714,0.00013,20.85262]
[1777811219575,32.7,78755.65,0.0,0.22706,0.00013,20.84865]
[1777811225225,32.7,78758.92,0.0,0.2275,0.00013,20.87187]
[1777811230856,32.7,78758.11,0.0,0.22738,0.00013,20.86554]
[1777811236694,32.7,78757.64,0.0,0.22731,0.00013,20.86173]
[1777811241730,32.7,78756.87,0.0,0.2272,0.00013,20.85585]
[1777811247387,32.7,78756.87,0.0,0.2272,0.00013,20.85585]
[1777811254255,32.69,78756.12,0.0,0.22706,0.00013,20.8458]
[1777811259856,32.69,78755.21,0.0,0.22692,0.00013,20.83872]
[1777811262367,32.69,78755.36,0.0,0.22694,0.00013,20.83973]
[1777811262466,32.69,78755.36,0.0,0.22694,0.00013,20.8396]
[1777811267321,32.69,78755.36,0.0,0.22694,0.00013,20.83953]
[1777811274179,32.69,78754.99,0.0,0.22688,0.00013,20.83635]
[1777811279995,32.69,78755.65,0.0,0.22696,0.00013,20.84061]
[1777811280900,32.69,78755.65,0.0,0.22696,0.00013,20.84061]
[1777811281645,32.69,78755.64,0.0,0.22696,0.00013,20.84048]
[1777811283063,32.69,78755.64,0.0,0.22695,0.00013,20.84042]
[1777811283164,32.69,78756.25,0.0,0.22703,0.00013,20.84474]
[1777811285085,32.69,78756.25,0.0,0.22703,0.00013,20.84468]
[1777811285139,32.69,78755.57,0.0,0.22694,0.00013,20.83975]
[1777811291193,32.69,78755.34,0.0,0.22691,0.00013,20.83787]
[1777811301346,32.69,78755.14,0.0,0.22687,0.00013,20.83575]
[1777811307187,32.69,78754.83,0.0,0.22682,0.00013,20.83326]
[1777811312223,32.68,78754.74,0.0,0.22677,0.00013,20.82826]
[1777811317257,32.68,78754.69,0.0,0.22676,0.00013,20.8276]
[1777811324306,32.68,78755.13,0.0,0.22681,0.00013,20.83042]
[1777811331558,32.68,78754.34,0.0,0.2267,0.00013,20.82438]
[1777811337394,32.68,78754.34,0.0,0.22669,0.00013,20.82407]
[1777811342434,32.68,78754.24,0.0,0.22668,0.00013,20.82314]
[1777811347469,32.68,78754.77,0.0,0.22674,0.00013,20.82671]
[1777811352504,32.68,78754.74,0.0,0.22673,0.00013,20.82618]
[1777811357539,32.68,78754.02,0.0,0.22663,0.00013,20.82072]
[1777811362573,32.68,78754.01,0.0,0.22663,0.00013,20.82037]
[1777811368616,32.68,78753.78,0.0,0.22659,0.00013,20.81843]
[1777811375664,32.68,78753.86,0.0,0.22656,0.00013,20.81459]
[1777811380700,32.68,78751.93,0.0,0.2263,0.00013,20.80053]
[1777811386082,32.68,78752.25,0.0,0.22634,0.00013,20.80269]
[1777811391978,32.67,78752.54,0.0,0.22638,0.00013,20.80451]
[1777811401587,32.67,78752.69,0.0,0.22639,0.00013,20.8054]
[1777811401792,32.67,78752.69,0.0,0.22639,0.00013,20.8054]
[1777811401856,32.67,78752.69,0.0,0.22639,0.00013,20.8054]
[1777811401893,32.67,78759.22,0.0,0.22726,0.00013,20.85206]
[1777811402956,32.67,78759.22,0.0,0.22726,0.00013,20.85206]
[1777811406015,32.67,78763.34,0.0,0.22781,0.00013,20.8813]
[1777811406114,32.67,78763.15,0.0,0.22778,0.00013,20.87983]
[1777811408002,32.67,78763.15,0.0,0.22778,0.00013,20.87972]
[1777811408104,32.67,78761.86,0.0,0.2276,0.00013,20.87038]
[1777811413151,32.67,78760.25,0.0,0.22738,0.00013,20.85838]
[1777811418967,32.67,78752.72,0.0,0.22636,0.00013,20.80395]
[1777811424001,32.67,78752.4,0.0,0.22632,0.00013,20.80142]
[1777811429037,32.67,78753.04,0.0,0.2264,0.00013,20.80585]
[1777811431414,32.67,78753.03,0.0,0.2264,0.00013,20.80575]
[1777811438101,32.67,78751.0,0.0,0.2261,0.00013,20.78698]
[1777811443135,32.67,78751.62,0.0,0.22618,0.00013,20.79138]
[1777811443806,32.67,78751.62,0.0,0.22618,0.00013,20.79138]
[1777811443845,32.67,78751.62,0.0,0.22618,0.00013,20.79138]
[1777811444147,32.67,78752.13,0.0,0.22625,0.00013,20.79504]
[1777811447037,32.67,78751.37,0.0,0.22614,0.00013,20.78957]
[1777811452398,32.67,78751.12,0.0,0.22611,0.00013,20.78778]
[1777811454559,32.67,78751.12,0.0,0.22611,0.00013,20.78778]
[1777811456069,32.67,78751.63,0.0,0.22618,0.00013,20.79145]
[1777811458915,32.67,78751.68,0.0,0.22619,0.00013,20.79179]
[1777811460460,32.67,78752.0,0.0,0.22623,0.00013,20.79402]
[1777811460545,32.67,78752.0,0.0,0.22623,0.00013,20.79402]
[1777811460554,32.67,78752.0,0.0,0.22623,0.00013,20.79402]
[1777811460582,32.67,78749.56,0.0,0.2259,0.00013,20.77646]
[1777811461863,32.67,78747.03,0.0,0.22556,0.00013,20.75827]
[1777811464857,32.67,78741.35,0.0,0.2248,0.00013,20.71702]
[1777811465917,32.67,78741.6,0.0,0.22483,0.00013,20.71873]
[1777811465941,32.67,78741.6,0.0,0.22483,0.00013,20.71873]
[1777811468611,32.67,78735.89,0.0,0.22407,0.00013,20.67736]
[1777811468668,32.67,78734.92,0.0,0.22394,0.00013,20.67032]
[1777811474428,32.67,78730.33,0.0,0.22333,0.00013,20.63708]
[1777811476036,32.67,78727.97,0.0,0.22302,0.00013,20.62001]
[1777811476067,32.67,78727.4,0.0,0.22294,0.00013,20.61589]
[1777811479397,32.67,78727.01,0.0,0.22289,0.00013,20.61307]
[1777811480330,32.67,78726.83,0.0,0.22287,0.00013,20.61177]
[1777811481134,32.67,78726.61,0.0,0.22284,0.00013,20.61018]
[1777811486160,32.67,78726.27,0.0,0.22279,0.00013,20.6077]
[1777811486233,32.67,78725.8,0.0,0.22273,0.00013,20.6043]
[1777811487483,32.67,78725.8,0.0,0.22273,0.00013,20.6043]
[1777811489006,32.67,78725.53,0.0,0.2227,0.00013,20.60234]
[1777811492142,32.67,78725.55,0.0,0.22267,0.00013,20.59839]
[1777811497964,32.66,78725.34,0.0,0.22264,0.00013,20.5968]
[1777811498377,32.66,78725.34,0.0,0.22264,0.00013,20.5968]
[1777811503560,32.66,78724.1,0.0,0.22248,0.00013,20.5878]
[1777811506924,32.66,78723.56,0.0,0.22241,0.00013,20.5839]
[1777811512621,32.66,78721.4,0.0,0.22212,0.00013,20.56833]
[1777811514896,32.67,78720.92,0.0,0.22206,0.00013,20.5649]
[1777811515642,32.67,78722.58,0.0,0.22228,0.00013,20.57693]
[1777811516388,32.67,78722.58,0.0,0.22228,0.00013,20.57693]
[1777811516648,32.67,78722.39,0.0,0.22225,0.00013,20.57557]
[1777811521684,32.67,78722.05,0.0,0.22221,0.00013,20.57324]
[1777811525816,32.67,78723.12,0.0,0.22235,0.00013,20.58112]
[1777811526718,32.67,78723.22,0.0,0.22237,0.00013,20.58188]
[1777811528777,32.67,78722.71,0.0,0.2223,0.00013,20.57823]
[1777811529502,32.67,78721.99,0.0,0.22221,0.00013,20.57308]
[1777811530371,32.67,78721.85,0.0,0.22219,0.00013,20.57212]
[1777811530747,32.67,78719.54,0.0,0.22189,0.00013,20.55548]
[1777811531510,32.67,78719.54,0.0,0.22189,0.00013,20.55548]
[1777811531753,32.67,78719.4,0.0,0.22187,0.00013,20.55455]
[1777811533151,32.67,78719.48,0.0,0.22188,0.00013,20.5552]
[1777811540276,32.67,78712.03,0.0,0.22091,0.00013,20.50191]
[1777811540328,32.67,78712.03,0.0,0.22091,0.00013,20.50191]
[1777811540616,32.67,78710.44,0.0,0.22071,0.00013,20.49078]
[1777811541184,32.67,78710.44,0.0,0.22071,0.00013,20.49078]
[1777811541540,32.67,78710.44,0.0,0.22071,0.00013,20.49078]
[1777811541559,32.67,78708.85,0.0,0.2205,0.00013,20.47925]
[1777811546859,32.67,78706.45,0.0,0.22018,0.00013,20.46124]
[1777811547832,32.67,78706.45,0.0,0.22018,0.00013,20.46124]
[1777811548429,32.67,78706.45,0.0,0.22018,0.00013,20.46124]
[1777811556476,32.67,78707.62,0.0,0.22029,0.00013,20.46478]
[1777811557842,32.67,78707.61,0.0,0.22028,0.00013,20.46451]
[1777811557936,32.67,78706.74,0.0,0.22016,0.00013,20.4581]
[1777811560568,32.66,78706.81,0.0,0.22017,0.00013,20.45852]
[1777811560659,32.66,78707.15,0.0,0.22021,0.00013,20.4608]
[1777811561464,32.66,78707.15,0.0,0.22021,0.00013,20.4608]
[1777811561487,32.66,78707.46,0.0,0.22025,0.00013,20.46305]
[1777811566624,32.66,78707.74,0.0,0.22028,0.00013,20.46455]
[1777811566724,32.66,78703.9,0.0,0.21977,0.00013,20.43646]
[1777811573241,32.66,78704.1,0.0,0.21979,0.00013,20.43726]
[1777811574170,32.66,78704.1,0.0,0.21979,0.00013,20.43726]
[1777811574271,32.66,78704.1,0.0,0.21978,0.00013,20.4372]
[1777811580092,32.66,78705.13,0.0,0.21992,0.00013,20.44459]
[1777811581247,32.66,78705.13,0.0,0.21992,0.00013,20.44459]
[1777811581352,32.66,78705.13,0.0,0.21992,0.00013,20.44459]
[1777811581552,32.66,78705.13,0.0,0.21992,0.00013,20.44459]
[1777811582143,32.66,78705.63,0.0,0.21999,0.00013,20.4483]
[1777811584508,32.66,78712.64,0.0,0.22091,0.00013,20.49927]
[1777811593385,32.66,78712.23,0.0,0.22087,0.00013,20.49692]
[1777811600234,32.66,78711.88,0.0,0.22082,0.00013,20.49425]
[1777811602288,32.66,78711.88,0.0,0.22082,0.00013,20.49425]
[1777811602304,32.66,78711.88,0.0,0.22082,0.00013,20.49425]
[1777811602349,32.66,78711.81,0.0,0.22081,0.00013,20.49372]
[1777811609296,32.66,78710.57,0.0,0.22064,0.00013,20.48466]
[1777811614332,32.66,78710.87,0.0,0.22065,0.00013,20.4827]
[1777811617897,32.66,78711.13,0.0,0.22069,0.00013,20.48456]
[1777811618359,32.66,78711.22,0.0,0.2207,0.00013,20.4852]
[1777811623595,32.66,78711.81,0.0,0.22077,0.00013,20.48937]
[1777811627966,32.66,78711.73,0.0,0.22076,0.00013,20.48875]
[1777811628068,32.66,78711.78,0.0,0.22077,0.00013,20.48905]
[1777811633665,32.66,78708.99,0.0,0.2204,0.00013,20.46871]
[1777811639261,32.66,78709.27,0.0,0.22044,0.00013,20.47073]
[1777811639356,32.66,78709.27,0.0,0.22044,0.00013,20.47073]
[1777811639362,32.66,78709.27,0.0,0.22044,0.00013,20.47073]
[1777811639710,32.66,78700.18,0.0,0.21924,0.00013,20.40471]
[1777811639933,32.66,78700.18,0.0,0.21924,0.00013,20.40471]
[1777811640039,32.66,78700.18,0.0,0.21924,0.00013,20.40471]
[1777811640430,32.66,78700.18,0.0,0.21924,0.00013,20.40471]
[1777811640525,32.66,78700.18,0.0,0.21924,0.00013,20.40451]
[1777811640905,32.66,78700.18,0.0,0.21924,0.00013,20.40451]
[1777811641551,32.66,78700.18,0.0,0.21924,0.00013,20.40451]
[1777811641644,32.66,78688.46,0.0,0.2177,0.00013,20.31909]
[1777811647574,32.66,78689.16,0.0,0.21778,0.00013,20.32351]
[1777811652608,32.66,78691.68,0.0,0.21811,0.00013,20.34156]
[1777811658651,32.66,78692.34,0.0,0.21819,0.00013,20.34615]
[1777811663876,32.66,78693.78,0.0,0.21837,0.00013,20.3565]
[1777811666607,32.66,78693.18,0.0,0.2183,0.00013,20.35213]
[1777811666630,32.66,78693.18,0.0,0.2183,0.00013,20.35213]
[1777811666658,32.66,78693.18,0.0,0.2183,0.00013,20.35213]
[1777811666722,32.66,78693.18,0.0,0.2183,0.00013,20.35213]
[1777811666810,32.66,78697.73,0.0,0.21889,0.00013,20.38525]
[1777811669732,32.66,78708.51,0.0,0.22031,0.00013,20.46381]
[1777811671059,32.66,78710.46,0.0,0.22057,0.00013,20.47799]
[1777811672089,32.66,78710.46,0.0,0.22054,0.00013,20.47393]
[1777811672100,32.66,78710.46,0.0,0.22054,0.00013,20.47393]
[1777811677784,32.66,78711.71,0.0,0.2207,0.00013,20.48312]
[1777811683828,32.66,78711.93,0.0,0.22075,0.00013,20.48562]
[1777811688863,32.66,78716.12,0.0,0.22131,0.00013,20.51665]
[1777811693897,32.66,78712.75,0.0,0.22088,0.00013,20.49282]
[1777811700412,32.66,78712.98,0.0,0.22092,0.00013,20.49497]
[1777811711017,32.67,78712.96,0.0,0.22095,0.00013,20.49623]
[1777811716532,32.67,78712.96,0.0,0.22095,0.00013,20.49651]
[1777811724296,32.67,78712.89,0.0,0.22096,0.00013,20.49688]
[1777811734367,32.67,78713.81,0.0,0.22106,0.00013,20.50024]
[1777811742233,32.67,78713.12,0.0,0.22098,0.00013,20.4958]
[1777811747269,32.68,78716.04,0.0,0.22137,0.00013,20.51719]
[1777811748339,32.68,78716.04,0.0,0.22137,0.00013,20.51719]
[1777811749384,32.68,78715.4,0.0,0.22129,0.00013,20.5126]
[1777811749443,32.68,78714.56,0.0,0.22118,0.00013,20.50658]
[1777811754506,32.68,78711.46,0.0,0.22078,0.00013,20.48456]
[1777811759808,32.68,78710.16,0.0,0.22062,0.00013,20.47549]
[1777811759841,32.68,78710.16,0.0,0.22062,0.00013,20.47549]
[1777811759901,32.68,78710.16,0.0,0.22062,0.00013,20.47549]
[1777811759960,32.68,78707.36,0.0,0.22025,0.00013,20.45537]
[1777811762458,32.68,78713.78,0.0,0.2211,0.00013,20.5019]
[1777811762601,32.68,78713.78,0.0,0.2211,0.00013,20.5019]
[1777811763966,32.68,78717.73,0.0,0.22162,0.00013,20.53048]
[1777811764003,32.68,78718.06,0.0,0.22166,0.00013,20.53281]
[1777811766603,32.68,78718.06,0.0,0.22166,0.00013,20.53281]
[1777811766695,32.68,78718.76,0.0,0.22175,0.00013,20.53782]
[1777811768196,32.68,78718.76,0.0,0.22175,0.00013,20.53777]
[1777811768211,32.68,78718.76,0.0,0.22175,0.00013,20.53777]
[1777811768710,32.68,78718.76,0.0,0.22175,0.00013,20.53777]
[1777811768760,32.68,78719.2,0.0,0.22181,0.00013,20.54096]
[1777811769460,32.68,78719.2,0.0,0.22181,0.00013,20.54096]
[1777811769477,32.68,78719.2,0.0,0.22181,0.00013,20.54108]
[1777811770493,32.68,78719.2,0.0,0.22181,0.00013,20.54108]
[1777811770549,32.68,78719.91,0.0,0.2219,0.00013,20.54634]
[1777811773432,32.68,78719.91,0.0,0.22191,0.00013,20.54659]
[1777811773526,32.68,78719.04,0.0,0.2218,0.00013,20.54042]
[1777811778886,32.68,78718.98,0.0,0.2218,0.00013,20.54052]
[1777811784718,32.68,78717.42,0.0,0.22162,0.00013,20.53049]
[1777811788761,32.69,78717.08,0.0,0.22158,0.00013,20.52858]
[1777811792598,32.69,78716.87,0.0,0.22154,0.00013,20.52372]
[1777811799648,32.69,78715.73,0.0,0.22142,0.00013,20.51698]
[1777811803345,32.69,78715.73,0.0,0.22142,0.00013,20.51698]
[1777811804049,32.69,78715.73,0.0,0.22142,0.00013,20.51698]
[1777811804051,32.69,78709.93,0.0,0.22067,0.00013,20.47597]
[1777811805526,32.69,78707.39,0.0,0.22034,0.00013,20.4578]
[1777811805691,32.69,78707.39,0.0,0.22034,0.00013,20.4578]
[1777811811527,32.7,78707.22,0.0,0.22033,0.00013,20.4568]
[1777811816767,32.7,78709.01,0.0,0.22059,0.00013,20.47122]
[1777811817912,32.7,78709.01,0.0,0.22059,0.00013,20.47122]
[1777811817932,32.7,78710.7,0.0,0.22081,0.00013,20.48364]
[1777811824999,32.7,78710.92,0.0,0.22085,0.00013,20.48572]
[1777811831873,32.7,78710.92,0.0,0.22086,0.00013,20.48618]
[1777811837916,32.7,78708.53,0.0,0.22055,0.00013,20.46919]
[1777811845139,32.7,78706.76,0.0,0.22033,0.00013,20.45667]
[1777811847864,32.7,78706.76,0.0,0.22033,0.00013,20.45676]
[1777811847984,32.7,78705.94,0.0,0.22022,0.00013,20.45085]
[1777811854273,32.7,78704.74,0.0,0.22004,0.00013,20.43818]
[1777811859422,32.7,78703.46,0.0,0.21987,0.00013,20.42915]
[1777811864515,32.71,78703.08,0.0,0.21983,0.00013,20.42658]
[1777811869618,32.71,78703.08,0.0,0.21983,0.00013,20.42683]
[1777811874789,32.71,78702.89,0.0,0.21981,0.00013,20.42558]
[1777811878314,32.71,78701.61,0.0,0.21964,0.00013,20.41643]
[1777811878317,32.71,78701.7,0.0,0.21966,0.00013,20.41712]
[1777811881172,32.71,78701.71,0.0,0.21966,0.00013,20.41727]
[1777811881211,32.71,78701.71,0.0,0.21966,0.00013,20.41727]
[1777811882376,32.71,78702.17,0.0,0.21972,0.00013,20.42064]
[1777811882398,32.71,78702.17,0.0,0.21972,0.00013,20.42064]
[1777811890534,32.71,78702.17,0.0,0.21972,0.00013,20.42076]
[1777811892503,32.71,78702.33,0.0,0.21975,0.00013,20.42211]
[1777811898334,32.71,78703.5,0.0,0.2199,0.00013,20.43076]
[1777811901527,32.71,78703.89,0.0,0.21996,0.00013,20.4336]
[1777811901554,32.71,78703.89,0.0,0.21996,0.00013,20.4336]
[1777811902368,32.71,78703.89,0.0,0.21996,0.00013,20.43362]
[1777811902410,32.71,78703.89,0.0,0.21996,0.00013,20.43362]
[1777811902947,32.71,78703.89,0.0,0.21996,0.00013,20.43362]
[1777811902974,32.71,78703.89,0.0,0.21996,0.00013,20.43362]
[1777811904675,32.71,78703.74,0.0,0.21994,0.00013,20.43256]
[1777811904720,32.71,78703.74,0.0,0.21994,0.00013,20.43256]
[1777811906208,32.71,78703.68,0.0,0.21993,0.00013,20.43215]
[1777811906712,32.71,78703.68,0.0,0.21993,0.00013,20.43215]
[1777811915632,32.71,78703.76,0.0,0.21991,0.00013,20.42876]
[1777811922502,32.71,78703.53,0.0,0.21988,0.00013,20.42719]
[1777811924164,32.71,78703.53,0.0,0.21988,0.00013,20.42719]
[1777811924184,32.71,78703.53,0.0,0.21988,0.00013,20.42719]
[1777811924971,32.71,78703.53,0.0,0.21988,0.00013,20.42719]
[1777811925014,32.71,78703.53,0.0,0.21988,0.00013,20.42719]
[1777811928039,32.71,78703.49,0.0,0.21988,0.00013,20.42695]
[1777811929037,32.71,78703.49,0.0,0.21988,0.00013,20.427]
[1777811930297,32.71,78703.31,0.0,0.21986,0.00013,20.42572]
[1777811930334,32.71,78703.31,0.0,0.21986,0.00013,20.42572]
[1777811931065,32.71,78703.31,0.0,0.21986,0.00013,20.42572]
[1777811931101,32.71,78703.31,0.0,0.21986,0.00013,20.42572]
[1777811936601,32.71,78702.87,0.0,0.2198,0.00013,20.42274]
[1777811942645,32.71,78702.74,0.0,0.21979,0.00013,20.42202]
[1777811943216,32.71,78702.74,0.0,0.21979,0.00013,20.42202]
[1777811943268,32.71,78702.74,0.0,0.21979,0.00013,20.42202]
[1777811945811,32.71,78706.19,0.0,0.22025,0.00013,20.44711]
[1777811945829,32.71,78709.44,0.0,0.22067,0.00013,20.47066]
[1777811954212,32.71,78707.87,0.0,0.22046,0.00013,20.45922]
[1777811959768,32.71,78701.82,0.0,0.21967,0.00013,20.41542]
[1777811964803,32.71,78703.81,0.0,0.21994,0.00013,20.43004]
[1777811970844,32.71,78703.77,0.0,0.21993,0.00013,20.4299]
[1777811976053,32.71,78703.99,0.0,0.21994,0.00013,20.42754]
[1777811981923,32.71,78703.96,0.0,0.21993,0.00013,20.42746]
[1777811987655,32.71,78704.01,0.0,0.21994,0.00013,20.42796]
[1777811993004,32.71,78703.6,0.0,0.21989,0.00013,20.4252]
[1777812001060,32.71,78703.45,0.0,0.21988,0.00013,20.42426]
[1777812006263,32.71,78706.67,0.0,0.2203,0.00013,20.44778]
[1777812009399,32.71,78706.05,0.0,0.22022,0.00013,20.44332]
[1777812009479,32.71,78706.05,0.0,0.22022,0.00013,20.44332]
[1777812010121,32.71,78705.99,0.0,0.22022,0.00013,20.44313]
[1777812010512,32.71,78705.99,0.0,0.22022,0.00013,20.44313]
[1777812010550,32.71,78705.99,0.0,0.22022,0.00013,20.44313]
[1777812011128,32.72,78710.68,0.0,0.22084,0.00013,20.47732]
[1777812016162,32.72,78715.6,0.0,0.22151,0.00013,20.514]
[1777812021197,32.72,78719.92,0.0,0.2221,0.00013,20.54635]
[1777812023582,32.72,78722.02,0.0,0.22238,0.00013,20.56197]
[1777812024219,32.72,78722.62,0.0,0.22247,0.00013,20.56653]
[1777812024312,32.72,78722.62,0.0,0.22247,0.00013,20.56653]
[1777812025225,32.72,78723.31,0.0,0.22256,0.00013,20.57173]
[1777812025326,32.72,78723.31,0.0,0.22256,0.00013,20.57173]
[1777812026233,32.72,78724.08,0.0,0.22267,0.00013,20.57751]
[1777812031268,32.73,78725.81,0.0,0.22289,0.00013,20.58701]
[1777812036473,32.73,78728.73,0.0,0.22329,0.00013,20.60919]
[1777812042344,32.73,78728.91,0.0,0.22334,0.00013,20.61184]
[1777812047345,32.74,78730.84,0.0,0.22362,0.00013,20.62667]
[1777812047369,32.74,78730.84,0.0,0.22362,0.00013,20.62667]
[1777812048306,32.74,78730.84,0.0,0.22362,0.00013,20.62667]
[1777812047383,32.74,78731.21,0.0,0.22367,0.00013,20.62956]
[1777812048356,32.74,78731.21,0.0,0.22367,0.00013,20.62956]
[1777812049123,32.74,78731.21,0.0,0.22367,0.00013,20.62956]
[1777812049211,32.74,78732.2,0.0,0.22381,0.00013,20.63714]
[1777812050325,32.74,78739.67,0.0,0.2248,0.00013,20.69109]
[1777812050337,32.74,78739.67,0.0,0.2248,0.00013,20.69109]
[1777812050342,32.74,78739.67,0.0,0.2248,0.00013,20.69109]
[1777812050369,32.74,78739.67,0.0,0.2248,0.00013,20.69109]
[1777812050934,32.74,78739.67,0.0,0.2248,0.00013,20.69109]
[1777812050958,32.74,78746.48,0.0,0.22571,0.00013,20.73999]
[1777812056614,32.74,78749.27,0.0,0.2261,0.00013,20.76082]
[1777812062484,32.74,78748.74,0.0,0.22604,0.00013,20.75778]
[1777812067846,32.74,78746.38,0.0,0.22574,0.00013,20.74136]
[1777812075037,32.75,78742.13,0.0,0.22518,0.00013,20.71156]
[1777812080610,32.75,78740.06,0.0,0.22494,0.00013,20.69832]
[1777812086903,32.75,78739.86,0.0,0.22494,0.00013,20.69796]
[1777812092694,32.76,78739.02,0.0,0.22484,0.00013,20.69005]
[1777812095162,32.76,78738.43,0.0,0.22477,0.00013,20.68639]
[1777812095215,32.76,78738.15,0.0,0.22474,0.00013,20.6846]
[1777812098198,32.76,78728.93,0.0,0.22353,0.00013,20.61881]
[1777812104425,32.76,78727.6,0.0,0.22337,0.00013,20.61024]
[1777812105150,32.76,78727.6,0.0,0.22337,0.00013,20.61024]
[1777812105167,32.77,78726.48,0.0,0.22324,0.00013,20.60307]
[1777812110319,32.77,78725.83,0.0,0.22316,0.00013,20.5987]
[1777812110403,32.77,78725.05,0.0,0.22308,0.00013,20.59431]
[1777812116351,32.78,78723.74,0.0,0.22293,0.00013,20.58638]
[1777812116377,32.78,78723.74,0.0,0.22293,0.00013,20.58638]
[1777812117953,32.78,78719.36,0.0,0.22236,0.00013,20.55513]
[1777812117960,32.78,78716.85,0.0,0.22204,0.00013,20.53734]
[1777812127107,32.78,78712.74,0.0,0.22153,0.00013,20.50963]
[1777812134992,32.79,78711.21,0.0,0.22136,0.00013,20.50007]
[1777812138720,32.79,78710.26,0.0,0.22125,0.00013,20.49378]
[1777812147144,32.79,78708.74,0.0,0.22106,0.00013,20.48339]
[1777812156163,32.79,78706.99,0.0,0.22086,0.00013,20.47234]
[1777812156291,32.79,78706.99,0.0,0.22086,0.00013,20.47234]
[1777812156385,32.79,78706.99,0.0,0.22086,0.00013,20.47234]
[1777812156355,32.8,78706.74,0.0,0.22083,0.00013,20.46802]
[1777812156452,32.8,78706.74,0.0,0.22083,0.00013,20.46802]
[1777812156513,32.8,78706.74,0.0,0.22083,0.00013,20.46802]
[1777812156543,32.8,78706.74,0.0,0.22083,0.00013,20.46802]
[1777812156637,32.8,78706.74,0.0,0.22083,0.00013,20.46802]
[1777812157362,32.8,78720.61,0.0,0.22266,0.00013,20.56851]
[1777812158220,32.8,78720.61,0.0,0.22266,0.00013,20.56851]
[1777812158240,32.8,78720.61,0.0,0.22266,0.00013,20.56851]
[1777812158259,32.8,78720.61,0.0,0.22266,0.00013,20.56851]
[1777812158318,32.8,78727.96,0.0,0.22364,0.00013,20.62174]
[1777812158667,32.8,78727.96,0.0,0.22364,0.00013,20.62174]
[1777812158867,32.8,78727.96,0.0,0.22364,0.00013,20.62174]
[1777812159169,32.8,78727.96,0.0,0.22364,0.00013,20.62174]
[1777812162684,32.8,78730.37,0.0,0.22396,0.00013,20.6395]
[1777812165520,32.8,78730.77,0.0,0.22404,0.00013,20.64346]
[1777812165535,32.8,78730.77,0.0,0.22404,0.00013,20.64346]
[1777812166218,32.8,78730.64,0.0,0.22402,0.00013,20.64253]
[1777812166741,32.8,78730.64,0.0,0.22402,0.00013,20.64253]
[1777812167389,32.8,78740.07,0.0,0.22528,0.00013,20.71065]
[1777812169125,32.81,78740.07,0.0,0.22528,0.00013,20.71097]
[1777812169339,32.81,78740.07,0.0,0.22528,0.00013,20.71097]
[1777812169352,32.81,78740.07,0.0,0.22528,0.00013,20.71097]
[1777812169418,32.81,78740.07,0.0,0.22528,0.00013,20.71097]
[1777812169343,32.81,78742.09,0.0,0.22556,0.00013,20.72575]
[1777812170055,32.81,78742.09,0.0,0.22556,0.00013,20.72575]
[1777812170246,32.81,78742.09,0.0,0.22556,0.00013,20.72592]
[1777812170701,32.81,78742.09,0.0,0.22556,0.00013,20.72592]
[1777812170712,32.81,78742.09,0.0,0.22556,0.00013,20.72592]
[1777812171252,32.81,78742.38,0.0,0.2256,0.00013,20.728]
[1777812176288,32.81,78745.76,0.0,0.22608,0.00013,20.75385]
[1777812178168,32.81,78745.59,0.0,0.22606,0.00013,20.75293]
[1777812178301,32.81,78745.7,0.0,0.22608,0.00013,20.75402]
[1777812183361,32.82,78745.93,0.0,0.22613,0.00013,20.75644]
[1777812189173,32.82,78749.54,0.0,0.22662,0.00013,20.78313]
[1777812192711,32.82,78750.48,0.0,0.22675,0.00013,20.78987]
[1777812198442,32.82,78755.9,0.0,0.22747,0.00013,20.82867]
[1777812202340,32.82,78756.6,0.0,0.22757,0.00013,20.8337]
[1777812202350,32.82,78758.53,0.0,0.22782,0.00013,20.84747]
[1777812208453,32.82,78760.74,0.0,0.22812,0.00013,20.86328]
[1777812213555,32.82,78764.21,0.0,0.22855,0.00013,20.88392]
[1777812223079,32.82,78765.31,0.0,0.2287,0.00013,20.89169]
[1777812229132,32.82,78766.36,0.0,0.22883,0.00013,20.89888]
[1777812229249,32.82,78766.36,0.0,0.22883,0.00013,20.89888]
[1777812229413,32.82,78766.36,0.0,0.22883,0.00013,20.89888]
[1777812229434,32.82,78766.36,0.0,0.22883,0.00013,20.89888]
[1777812231457,32.82,78751.85,0.0,0.22691,0.00013,20.79593]
[1777812232375,32.82,78751.85,0.0,0.22691,0.00013,20.79593]
[1777812233651,32.82,78750.39,0.0,0.22672,0.00013,20.78571]
[1777812236938,32.82,78750.32,0.0,0.22671,0.00013,20.78531]
[1777812241449,32.82,78747.8,0.0,0.22639,0.00013,20.76778]
[1777812241620,32.82,78747.8,0.0,0.22639,0.00013,20.76787]
[1777812242069,32.82,78747.8,0.0,0.22639,0.00013,20.76787]
[1777812242089,32.82,78747.8,0.0,0.22639,0.00013,20.76787]
[1777812242102,32.82,78744.81,0.0,0.22599,0.00013,20.74658]
[1777812243018,32.82,78744.81,0.0,0.22599,0.00013,20.74658]
[1777812243074,32.82,78742.1,0.0,0.22563,0.00013,20.72728]
[1777812246468,32.82,78740.68,0.0,0.22545,0.00013,20.71737]
[1777812249851,32.82,78737.49,0.0,0.22504,0.00013,20.69512]
[1777812249891,32.82,78737.16,0.0,0.225,0.00013,20.69292]
[1777812253900,32.83,78736.64,0.0,0.22495,0.00013,20.69006]
[1777812258984,32.83,78735.17,0.0,0.22477,0.00013,20.68045]
[1777812260449,32.83,78735.17,0.0,0.22478,0.00013,20.68075]
[1777812265914,32.84,78731.26,0.0,0.2243,0.00013,20.65498]
[1777812270316,32.84,78730.06,0.0,0.22416,0.00013,20.64739]
[1777812272397,32.84,78729.37,0.0,0.22406,0.00013,20.63937]
[1777812275912,32.84,78725.07,0.0,0.22352,0.00013,20.60989]
[1777812280915,32.85,78723.58,0.0,0.22336,0.00013,20.601]
[1777812282232,32.85,78723.58,0.0,0.22336,0.00013,20.60125]
[1777812282276,32.85,78723.58,0.0,0.22336,0.00013,20.60125]
[1777812282300,32.85,78723.58,0.0,0.22336,0.00013,20.60125]
[1777812282363,32.85,78723.58,0.0,0.22336,0.00013,20.60125]
[1777812282510,32.85,78723.58,0.0,0.22336,0.00013,20.60125]
[1777812282469,32.85,78723.16,0.0,0.22331,0.00013,20.59847]
[1777812282949,32.85,78723.16,0.0,0.22331,0.00013,20.59847]
[1777812283234,32.85,78723.16,0.0,0.22331,0.00013,20.59847]
[1777812283367,32.85,78723.16,0.0,0.22331,0.00013,20.59847]
[1777812283467,32.85,78756.44,0.0,0.22773,0.00013,20.83703]
[1777812284127,32.85,78756.44,0.0,0.22773,0.00013,20.83703]
[1777812284259,32.85,78756.44,0.0,0.22773,0.00013,20.83703]
[1777812284461,32.85,78768.18,0.0,0.2293,0.00013,20.92063]
[1777812284648,32.85,78768.18,0.0,0.2293,0.00013,20.92063]
[1777812284855,32.85,78768.18,0.0,0.2293,0.00013,20.92063]
[1777812285253,32.85,78768.18,0.0,0.2293,0.00013,20.92063]
[1777812285357,32.85,78768.18,0.0,0.2293,0.00013,20.92063]
[1777812285455,32.85,78773.28,0.0,0.22998,0.00013,20.95683]
[1777812286053,32.85,78773.28,0.0,0.22998,0.00013,20.95683]
[1777812286096,32.85,78773.28,0.0,0.22998,0.00013,20.95683]
[1777812286548,32.85,78776.41,0.0,0.2304,0.00013,20.97901]
[1777812287334,32.85,78776.41,0.0,0.2304,0.00013,20.97901]
[1777812287341,32.85,78776.63,0.0,0.23043,0.00013,20.98053]
[1777812289894,32.85,78776.88,0.0,0.23046,0.00013,20.9823]
[1777812289931,32.85,78776.88,0.0,0.23046,0.00013,20.9823]
[1777812290083,32.85,78776.88,0.0,0.23046,0.00013,20.98222]
[1777812291240,32.85,78776.88,0.0,0.23046,0.00013,20.98222]
[1777812292532,32.85,78779.93,0.0,0.23087,0.00013,21.00393]
[1777812292788,32.85,78779.93,0.0,0.23088,0.00013,21.00403]
[1777812297884,32.85,78775.44,0.0,0.23028,0.00013,20.97273]
[1777812297897,32.85,78775.44,0.0,0.23028,0.00013,20.97273]
[1777812304182,32.86,78772.01,0.0,0.22984,0.00013,20.94937]
[1777812309220,32.86,78770.23,0.0,0.22962,0.00013,20.93738]
[1777812314762,32.86,78770.25,0.0,0.22963,0.00013,20.93803]
[1777812318986,32.86,78770.08,0.0,0.22962,0.00013,20.93757]
[1777812320295,32.86,78770.08,0.0,0.22962,0.00013,20.93769]
[1777812326940,32.86,78770.74,0.0,0.22972,0.00013,20.94287]
[1777812331018,32.87,78770.49,0.0,0.2297,0.00013,20.9418]
[1777812336407,32.87,78769.72,0.0,0.22959,0.00013,20.93312]
[1777812339336,32.87,78767.27,0.0,0.22927,0.00013,20.91598]
[1777812340695,32.87,78763.34,0.0,0.22875,0.00013,20.88832]
[1777812341181,32.87,78763.34,0.0,0.22875,0.00013,20.88832]
[1777812341442,32.87,78763.34,0.0,0.22875,0.00013,20.88847]
[1777812346488,32.87,78762.45,0.0,0.22865,0.00013,20.88297]
[1777812351512,32.87,78764.9,0.0,0.22899,0.00013,20.9012]
[1777812353330,32.87,78764.9,0.0,0.22899,0.00013,20.9012]
[1777812355330,32.88,78765.08,0.0,0.22902,0.00013,20.90281]
[1777812355358,32.88,78765.08,0.0,0.22902,0.00013,20.90281]
[1777812356970,32.88,78765.54,0.0,0.22909,0.00013,20.90642]
[1777812356997,32.88,78765.54,0.0,0.22909,0.00013,20.90642]
[1777812357472,32.88,78765.54,0.0,0.22909,0.00013,20.90642]
[1777812358312,32.88,78765.54,0.0,0.22909,0.00013,20.90662]
[1777812359034,32.88,78766.06,0.0,0.22916,0.00013,20.91036]
[1777812359175,32.88,78766.06,0.0,0.22916,0.00013,20.91036]
[1777812359401,32.88,78766.06,0.0,0.22916,0.00013,20.91036]
[1777812359690,32.88,78765.44,0.0,0.22908,0.00013,20.906]
[1777812363379,32.88,78763.28,0.0,0.22879,0.00013,20.8908]
[1777812363394,32.88,78763.28,0.0,0.22879,0.00013,20.8908]
[1777812363597,32.88,78763.71,0.0,0.22885,0.00013,20.89391]
[1777812368631,32.88,78767.91,0.0,0.22942,0.00013,20.92398]
[1777812369572,32.88,78767.91,0.0,0.22942,0.00013,20.92398]
[1777812369639,32.88,78768.3,0.0,0.22947,0.00013,20.92678]
[1777812375658,32.88,78768.93,0.0,0.22956,0.00013,20.93138]
[1777812375661,32.88,78768.93,0.0,0.22956,0.00013,20.93138]
[1777812375748,32.88,78768.93,0.0,0.22956,0.00013,20.93145]
[1777812377483,32.88,78768.93,0.0,0.22956,0.00013,20.93145]
[1777812382108,32.88,78769.44,0.0,0.22963,0.00013,20.93521]
[1777812382148,32.88,78769.44,0.0,0.22963,0.00013,20.93521]
[1777812383785,32.88,78769.44,0.0,0.22963,0.00013,20.93532]
[1777812383819,32.88,78769.44,0.0,0.22963,0.00013,20.93532]
[1777812388914,32.88,78771.6,0.0,0.22992,0.00013,20.9508]
[1777812393961,32.88,78771.82,0.0,0.22993,0.00013,20.94844]
[1777812394013,32.88,78772.69,0.0,0.23004,0.00013,20.95464]
[1777812400856,32.88,78773.45,0.0,0.23015,0.00013,20.96024]
[1777812409073,32.88,78774.06,0.0,0.23024,0.00013,20.96482]
[1777812419143,32.88,78774.59,0.0,0.23031,0.00013,20.96887]
[1777812424470,32.88,78774.59,0.0,0.23031,0.00013,20.96887]
[1777812424474,32.88,78774.59,0.0,0.23031,0.00013,20.96887]
[1777812424510,32.88,78775.2,0.0,0.2304,0.00013,20.97336]
[1777812430061,32.88,78775.08,0.0,0.23039,0.00013,20.97265]
[1777812434724,32.88,78775.65,0.0,0.23046,0.00013,20.9768]
[1777812434762,32.88,78775.65,0.0,0.23046,0.00013,20.9768]
[1777812434913,32.88,78775.65,0.0,0.23046,0.00013,20.9768]
[1777812434931,32.88,78775.65,0.0,0.23046,0.00013,20.9768]
[1777812435170,32.88,78775.65,0.0,0.23046,0.00013,20.9768]
[1777812435269,32.88,78775.65,0.0,0.23046,0.00013,20.9768]
[1777812435297,32.88,78785.34,0.0,0.23177,0.00013,21.04537]
[1777812436067,32.88,78785.34,0.0,0.23177,0.00013,21.04537]
[1777812436744,32.88,78789.5,0.0,0.23232,0.00013,21.07472]
[1777812437112,32.88,78789.92,0.0,0.23238,0.00013,21.07762]
[1777812438769,32.88,78789.53,0.0,0.23232,0.00013,21.07474]
[1777812439180,32.88,78789.8,0.0,0.23236,0.00013,21.07665]
[1777812444217,32.88,78789.09,0.0,0.23226,0.00013,21.07132]
[1777812449354,32.88,78788.11,0.0,0.23212,0.00013,21.06423]
[1777812457603,32.88,78788.12,0.0,0.2321,0.00013,21.06045]
[1777812457679,32.88,78788.12,0.0,0.2321,0.00013,21.06045]
[1777812457699,32.88,78787.27,0.0,0.23199,0.00013,21.05488]
[1777812461354,32.88,78792.06,0.0,0.23264,0.00013,21.0888]
[1777812461447,32.88,78792.06,0.0,0.23264,0.00013,21.0888]
[1777812461931,32.88,78791.59,0.0,0.23258,0.00013,21.08554]
[1777812462294,32.88,78791.59,0.0,0.23258,0.00013,21.08554]
[1777812463142,32.88,78791.59,0.0,0.23258,0.00013,21.08554]
[1777812465108,32.88,78803.61,0.0,0.2342,0.00014,21.1702]
[1777812465306,32.88,78803.32,0.0,0.23416,0.00014,21.16809]
[1777812469173,32.88,78807.07,0.0,0.23466,0.00014,21.19406]
[1777812469383,32.88,78807.07,0.0,0.23466,0.00014,21.19406]
[1777812471692,32.88,78808.49,0.0,0.23485,0.00014,21.20382]
[1777812476801,32.88,78808.29,0.0,0.23481,0.00014,21.20181]
[1777812482425,32.88,78809.15,0.0,0.23491,0.00014,21.20717]
[1777812483632,32.88,78809.15,0.0,0.23491,0.00014,21.20717]
[1777812483643,32.88,78809.15,0.0,0.23491,0.00014,21.20717]
[1777812483702,32.88,78809.15,0.0,0.23491,0.00014,21.20717]
[1777812483762,32.88,78809.15,0.0,0.23491,0.00014,21.20717]
[1777812484757,32.88,78821.02,0.0,0.23652,0.00014,21.29024]
[1777812486467,32.88,78825.43,0.0,0.23712,0.00014,21.32106]
[1777812486541,32.88,78825.43,0.0,0.23712,0.00014,21.32106]
[1777812487537,32.88,78825.19,0.0,0.23709,0.00014,21.31945]
[1777812487856,32.88,78821.79,0.0,0.23662,0.00014,21.29572]
[1777812488467,32.88,78821.79,0.0,0.23662,0.00014,21.29572]
[1777812493505,32.88,78818.26,0.0,0.23615,0.00014,21.2715]
[1777812496494,32.88,78816.43,0.0,0.23591,0.00014,21.25889]
[1777812496534,32.88,78817.6,0.0,0.23607,0.00014,21.2672]
[1777812502566,32.88,78817.04,0.0,0.23601,0.00014,21.26398]
[1777812506443,32.88,78815.83,0.0,0.23585,0.00014,21.25581]
[1777812506512,32.88,78815.09,0.0,0.23575,0.00014,21.25062]
[1777812507209,32.88,78815.09,0.0,0.23575,0.00014,21.25062]
[1777812507601,32.88,78815.09,0.0,0.23576,0.00014,21.25083]
[1777812512640,32.89,78814.53,0.0,0.23566,0.00014,21.24336]
[1777812515863,32.89,78812.69,0.0,0.23542,0.00014,21.23079]
[1777812516104,32.89,78812.69,0.0,0.23542,0.00014,21.23079]
[1777812516663,32.89,78812.5,0.0,0.2354,0.00014,21.22958]
[1777812517473,32.89,78812.5,0.0,0.2354,0.00014,21.22958]
[1777812517670,32.89,78804.72,0.0,0.23434,0.00014,21.17501]
[1777812522705,32.89,78799.35,0.0,0.23363,0.00013,21.13762]
[1777812527741,32.89,78797.33,0.0,0.23336,0.00013,21.12382]
[1777812532776,32.89,78795.93,0.0,0.23318,0.00013,21.11446]
[1777812537811,32.89,78793.02,0.0,0.2328,0.00013,21.09442]
[1777812541357,32.89,78791.85,0.0,0.23265,0.00013,21.08636]
[1777812541560,32.89,78791.85,0.0,0.23265,0.00013,21.08636]
[1777812541562,32.89,78791.32,0.0,0.23258,0.00013,21.08272]
[1777812542167,32.89,78791.32,0.0,0.23258,0.00013,21.08272]
[1777812542425,32.89,78791.32,0.0,0.23258,0.00013,21.08272]
[1777812542501,32.89,78786.76,0.0,0.23197,0.00013,21.05064]
[1777812542946,32.89,78786.76,0.0,0.23197,0.00013,21.05064]
[1777812544367,32.89,78784.54,0.0,0.23167,0.00013,21.03507]
[1777812546387,32.89,78782.79,0.0,0.23143,0.00013,21.0227]
[1777812546661,32.89,78782.79,0.0,0.23143,0.00013,21.0227]
[1777812546706,32.89,78782.51,0.0,0.2314,0.00013,21.02071]
[1777812547931,32.89,78782.51,0.0,0.2314,0.00013,21.02071]
[1777812554359,32.89,78780.89,0.0,0.23118,0.00013,21.00943]
[1777812554474,32.89,78780.89,0.0,0.23118,0.00013,21.00943]
[1777812554965,32.89,78779.53,0.0,0.231,0.00013,20.99992]
[1777812555141,32.89,78778.99,0.0,0.23093,0.00013,20.99622]
[1777812559047,32.9,78778.65,0.0,0.23089,0.00013,20.99406]
[1777812559775,32.9,78777.68,0.0,0.23077,0.00013,20.98751]
[1777812559885,32.9,78777.68,0.0,0.23077,0.00013,20.98751]
[1777812560630,32.9,78774.24,0.0,0.23031,0.00013,20.96315]
[1777812561241,32.9,78774.24,0.0,0.23031,0.00013,20.96315]
[1777812561328,32.9,78773.97,0.0,0.23027,0.00013,20.96133]
[1777812567016,32.9,78771.96,0.0,0.23001,0.00013,20.94766]
[1777812570754,32.9,78770.67,0.0,0.22985,0.00013,20.93878]
[1777812572670,32.9,78770.11,0.0,0.22975,0.00013,20.93101]
[1777812572788,32.9,78770.11,0.0,0.22975,0.00013,20.93101]
[1777812578497,32.9,78769.85,0.0,0.22973,0.00013,20.93008]
[1777812578557,32.9,78769.85,0.0,0.22973,0.00013,20.93008]
[1777812578940,32.9,78769.01,0.0,0.22962,0.00013,20.92444]
[1777812580908,32.9,78766.94,0.0,0.22935,0.00013,20.90981]
[1777812581466,32.9,78766.94,0.0,0.22935,0.00013,20.90981]
[1777812581567,32.9,78767.0,0.0,0.22936,0.00013,20.91028]
[1777812582937,32.9,78767.0,0.0,0.22936,0.00013,20.91028]
[1777812587762,32.9,78765.1,0.0,0.22911,0.00013,20.89711]
[1777812589022,32.9,78764.98,0.0,0.2291,0.00013,20.89642]
[1777812593789,32.91,78765.05,0.0,0.22911,0.00013,20.89717]
[1777812593832,32.91,78765.05,0.0,0.22911,0.00013,20.89717]
[1777812594620,32.91,78765.05,0.0,0.22911,0.00013,20.89717]
[1777812594661,32.91,78765.05,0.0,0.22911,0.00013,20.89717]
[1777812596354,32.91,78765.07,0.0,0.22912,0.00013,20.89769]
[1777812596379,32.91,78765.07,0.0,0.22912,0.00013,20.89769]
[1777812597158,32.91,78765.47,0.0,0.22918,0.00013,20.90062]
[1777812597178,32.91,78765.47,0.0,0.22918,0.00013,20.90062]
[1777812598497,32.91,78765.47,0.0,0.22918,0.00013,20.90082]
[1777812598541,32.91,78765.47,0.0,0.22918,0.00013,20.90082]
[1777812604852,32.91,78765.5,0.0,0.22919,0.00013,20.90133]
[1777812605609,32.91,78765.5,0.0,0.2292,0.00013,20.90175]
[1777812605692,32.91,78766.17,0.0,0.22929,0.00013,20.90651]
[1777812611324,32.91,78763.8,0.0,0.22899,0.00013,20.8904]
[1777812617366,32.91,78765.28,0.0,0.2292,0.00013,20.90164]
[1777812624415,32.92,78765.12,0.0,0.22919,0.00013,20.90134]
[1777812630627,32.92,78766.49,0.0,0.22939,0.00013,20.91175]
[1777812636498,32.92,78766.57,0.0,0.22938,0.00013,20.90891]
[1777812642542,32.92,78766.64,0.0,0.22941,0.00013,20.91008]
[1777812647567,32.92,78767.15,0.0,0.22948,0.00013,20.91402]
[1777812650941,32.92,78767.76,0.0,0.22958,0.00013,20.91897]
[1777812650978,32.92,78767.76,0.0,0.22958,0.00013,20.91897]
[1777812656640,32.92,78767.76,0.0,0.22959,0.00013,20.91948]
[1777812659644,32.93,78768.18,0.0,0.22965,0.00013,20.92275]
[1777812659688,32.93,78768.18,0.0,0.22965,0.00013,20.92275]
[1777812660059,32.93,78768.18,0.0,0.22965,0.00013,20.92275]
[1777812660839,32.93,78768.18,0.0,0.22965,0.00013,20.92294]
[1777812666709,32.93,78766.84,0.0,0.22948,0.00013,20.91392]
[1777812673759,32.93,78766.25,0.0,0.22942,0.00013,20.91048]
[1777812680808,32.93,78767.55,0.0,0.2296,0.00013,20.9203]
[1777812687355,32.93,78770.53,0.0,0.23001,0.00013,20.94173]
[1777812693898,32.93,78771.27,0.0,0.23009,0.00013,20.94359]
[1777812698933,32.94,78771.98,0.0,0.23019,0.00013,20.94903]
[1777812703969,32.94,78774.04,0.0,0.23048,0.00013,20.96399]
[1777812709631,32.94,78774.74,0.0,0.23058,0.00013,20.96919]
[1777812716007,32.94,78778.26,0.0,0.23105,0.00013,20.9943]
[1777812721258,32.94,78777.19,0.0,0.23092,0.00013,20.9871]
[1777812726549,32.94,78777.19,0.0,0.23092,0.00013,20.98731]
[1777812732165,32.94,78776.27,0.0,0.2308,0.00013,20.98121]
[1777812737236,32.94,78776.61,0.0,0.23085,0.00013,20.98374]
[1777812743241,32.94,78776.11,0.0,0.2308,0.00013,20.98078]
[1777812748277,32.94,78775.68,0.0,0.23075,0.00013,20.97809]
[1777812754319,32.94,78774.79,0.0,0.23061,0.00013,20.9682]
[1777812759821,32.95,78774.03,0.0,0.23051,0.00013,20.96318]
[1777812764850,32.95,78772.79,0.0,0.23036,0.00013,20.95511]
[1777812770432,32.95,78774.68,0.0,0.23062,0.00013,20.969]
[1777812776473,32.95,78776.58,0.0,0.23089,0.00013,20.98307]
[1777812781681,32.95,78781.61,0.0,0.23158,0.00013,21.01913]
[1777812788366,32.95,78783.37,0.0,0.23182,0.00013,21.032]
[1777812799637,32.96,78784.7,0.0,0.23203,0.00013,21.04307]
[1777812804675,32.96,78783.03,0.0,0.23182,0.00013,21.03191]
[1777812809709,32.96,78784.14,0.0,0.23198,0.00013,21.04034]
[1777812815788,32.96,78787.17,0.0,0.23237,0.00013,21.05798]
[1777812821962,32.97,78786.86,0.0,0.23235,0.00013,21.05703]
[1777812827451,32.97,78785.68,0.0,0.2322,0.00013,21.04909]
[1777812827533,32.97,78785.68,0.0,0.2322,0.00013,21.04909]
[1777812827587,32.97,78785.68,0.0,0.2322,0.00013,21.04909]
[1777812827837,32.97,78785.38,0.0,0.23216,0.00013,21.04723]
[1777812828529,32.97,78785.38,0.0,0.23216,0.00013,21.04723]
[1777812828651,32.97,78785.38,0.0,0.23216,0.00013,21.04723]
[1777812829036,32.97,78785.38,0.0,0.23216,0.00013,21.04723]
[1777812829078,32.97,78785.38,0.0,0.23216,0.00013,21.04723]
[1777812834887,32.97,78775.89,0.0,0.23092,0.00013,20.98157]
[1777812836464,32.97,78774.56,0.0,0.23074,0.00013,20.97234]
[1777812836783,32.97,78774.56,0.0,0.23074,0.00013,20.97234]
[1777812842102,32.97,78769.3,0.0,0.23006,0.00013,20.93622]
[1777812847976,32.98,78766.91,0.0,0.22974,0.00013,20.91949]
[1777812851170,32.98,78767.05,0.0,0.22976,0.00013,20.92038]
[1777812857137,32.97,78765.55,0.0,0.22956,0.00013,20.90968]
[1777812857589,32.97,78766.08,0.0,0.22963,0.00013,20.91339]
[1777812858046,32.97,78765.57,0.0,0.22956,0.00013,20.90977]
[1777812863081,32.97,78758.18,0.0,0.22857,0.00013,20.85748]
[1777812868095,32.98,78757.66,0.0,0.22851,0.00013,20.85393]
[1777812873346,32.98,78755.21,0.0,0.22816,0.00013,20.83272]
[1777812877957,32.98,78754.53,0.0,0.22807,0.00013,20.82813]
[1777812877966,32.98,78754.53,0.0,0.22807,0.00013,20.82813]
[1777812883220,32.98,78752.08,0.0,0.22776,0.00013,20.81127]
[1777812888257,32.98,78749.26,0.0,0.22739,0.00013,20.79173]
[1777812893290,32.98,78749.13,0.0,0.22738,0.00013,20.79121]
[1777812899064,32.98,78748.55,0.0,0.22731,0.00013,20.78734]
[1777812899715,32.98,78747.71,0.0,0.2272,0.00013,20.78149]
[1777812905374,32.98,78747.03,0.0,0.22712,0.00013,20.77704]
[1777812911416,32.98,78745.43,0.0,0.22691,0.00013,20.76609]
[1777812920480,32.99,78745.29,0.0,0.22691,0.00013,20.76579]
[1777812926521,32.99,78745.03,0.0,0.22688,0.00013,20.76434]
[1777812931556,32.99,78744.39,0.0,0.22677,0.00013,20.75598]
[1777812937599,32.99,78744.41,0.0,0.22678,0.00013,20.75642]
[1777812942806,32.99,78744.14,0.0,0.22675,0.00013,20.75471]
[1777812946971,32.99,78744.14,0.0,0.22675,0.00013,20.75483]
[1777812947021,32.99,78744.14,0.0,0.22675,0.00013,20.75483]
[1777812947040,32.99,78744.14,0.0,0.22675,0.00013,20.75483]
[1777812947119,32.99,78744.14,0.0,0.22675,0.00013,20.75483]
[1777812947174,32.99,78744.03,0.0,0.22674,0.00013,20.75412]
[1777812947548,32.99,78744.03,0.0,0.22674,0.00013,20.75412]
[1777812947557,32.99,78744.03,0.0,0.22674,0.00013,20.75412]
[1777812948388,32.99,78738.14,0.0,0.22596,0.00013,20.71223]
[1777812949353,32.99,78738.14,0.0,0.22596,0.00013,20.71226]
[1777812950225,32.99,78738.14,0.0,0.22596,0.00013,20.71226]
[1777812952592,32.99,78729.31,0.0,0.2248,0.00013,20.6497]
[1777812958548,32.99,78724.84,0.0,0.22422,0.00013,20.61821]
[1777812959852,32.99,78723.16,0.0,0.224,0.00013,20.60629]
[1777812960509,32.99,78722.93,0.0,0.22397,0.00013,20.60467]
[1777812964124,32.99,78721.81,0.0,0.22382,0.00013,20.59676]
[1777812964127,32.99,78721.81,0.0,0.22382,0.00013,20.59682]
[1777812966056,32.99,78721.81,0.0,0.22382,0.00013,20.59682]
[1777812966431,32.99,78720.2,0.0,0.22361,0.00013,20.58539]
[1777812973234,32.99,78716.97,0.0,0.22319,0.00013,20.56255]
[1777812978245,32.99,78710.18,0.0,0.22231,0.00013,20.51445]
[1777812986374,33.0,78710.23,0.0,0.22233,0.00013,20.51536]
[1777812993159,33.0,78710.9,0.0,0.2224,0.00013,20.51679]
[1777813003229,33.0,78710.97,0.0,0.22242,0.00013,20.5179]
[1777813012118,33.0,78711.32,0.0,0.22248,0.00013,20.52089]
[1777813021145,33.0,78711.57,0.0,0.22251,0.00013,20.52286]
[1777813021195,33.0,78711.15,0.0,0.22246,0.00013,20.52008]
[1777813026215,33.0,78709.2,0.0,0.22221,0.00013,20.5063]
[1777813031251,33.0,78709.66,0.0,0.22228,0.00013,20.50981]
[1777813038299,33.0,78710.13,0.0,0.22234,0.00013,20.51348]
[1777813038460,33.0,78710.13,0.0,0.22234,0.00013,20.51348]
[1777813038484,33.0,78710.13,0.0,0.22234,0.00013,20.51348]
[1777813041076,33.0,78709.73,0.0,0.22229,0.00013,20.51061]
[1777813041107,33.0,78709.73,0.0,0.22229,0.00013,20.51061]
[1777813042427,33.0,78709.73,0.0,0.22229,0.00013,20.51076]
[1777813042446,33.0,78709.73,0.0,0.22229,0.00013,20.51076]
[1777813043952,33.0,78709.73,0.0,0.22229,0.00013,20.51081]
[1777813043999,33.0,78709.73,0.0,0.22229,0.00013,20.51081]
[1777813050383,33.01,78707.7,0.0,0.22204,0.00013,20.4968]
[1777813055418,33.01,78707.44,0.0,0.22198,0.00013,20.49122]
[1777813060454,33.01,78708.81,0.0,0.22217,0.00013,20.50142]
[1777813065488,33.01,78707.73,0.0,0.22203,0.00013,20.49407]
[1777813072501,33.01,78708.29,0.0,0.22212,0.00013,20.49845]
[1777813077591,33.01,78708.22,0.0,0.22212,0.00013,20.49846]
[1777813080743,33.01,78708.16,0.0,0.22211,0.00013,20.49834]
[1777813080768,33.01,78708.16,0.0,0.22211,0.00013,20.49834]
[1777813087642,33.01,78708.03,0.0,0.22212,0.00013,20.49845]
[1777813093862,33.02,78708.1,0.0,0.22214,0.00013,20.49958]
[1777813099724,33.02,78708.1,0.0,0.22215,0.00013,20.5002]
[1777813105048,33.02,78710.19,0.0,0.22243,0.00013,20.51557]
[1777813106740,33.02,78710.74,0.0,0.22251,0.00013,20.51967]
[1777813106811,33.02,78710.53,0.0,0.22248,0.00013,20.51826]
[1777813112818,33.02,78709.63,0.0,0.22234,0.00013,20.50823]
[1777813118610,33.02,78709.44,0.0,0.22233,0.00013,20.50725]
[1777813118633,33.02,78709.44,0.0,0.22233,0.00013,20.50725]
[1777813118673,33.02,78709.44,0.0,0.22233,0.00013,20.50725]
[1777813118928,33.02,78712.37,0.0,0.22271,0.00013,20.5284]
[1777813120478,33.02,78720.54,0.0,0.22379,0.00013,20.58686]
[1777813120523,33.02,78720.54,0.0,0.22379,0.00013,20.58686]
[1777813121001,33.02,78724.58,0.0,0.22432,0.00013,20.61576]
[1777813125019,33.02,78724.89,0.0,0.22436,0.00013,20.6179]
[1777813125026,33.02,78724.89,0.0,0.22436,0.00013,20.6179]
[1777813125093,33.02,78724.87,0.0,0.22436,0.00013,20.61772]
[1777813126910,33.02,78724.18,0.0,0.22426,0.00013,20.61272]
[1777813126944,33.02,78724.18,0.0,0.22426,0.00013,20.61272]
[1777813127923,33.02,78724.18,0.0,0.22426,0.00013,20.61267]
[1777813128890,33.02,78724.18,0.0,0.22426,0.00013,20.61267]
[1777813129060,33.02,78724.18,0.0,0.22426,0.00013,20.61267]
[1777813129140,33.02,78722.53,0.0,0.22405,0.00013,20.60086]
[1777813134142,33.02,78720.73,0.0,0.22381,0.00013,20.58784]
[1777813140012,33.02,78719.05,0.0,0.22358,0.00013,20.57563]
[1777813146542,33.02,78718.99,0.0,0.22357,0.00013,20.57506]
[1777813152092,33.02,78718.98,0.0,0.22356,0.00013,20.5748]
[1777813157128,33.02,78718.41,0.0,0.22349,0.00013,20.57061]
[1777813162162,33.02,78718.1,0.0,0.22344,0.00013,20.56828]
[1777813162463,33.02,78718.1,0.0,0.22344,0.00013,20.56828]
[1777813163169,33.02,78717.97,0.0,0.22343,0.00013,20.56733]
[1777813164066,33.02,78717.97,0.0,0.22343,0.00013,20.56733]
[1777813171334,33.02,78719.4,0.0,0.22362,0.00013,20.57769]
[1777813175610,33.02,78721.96,0.0,0.22393,0.00013,20.59231]
[1777813181294,33.02,78723.81,0.0,0.22418,0.00013,20.60585]
[1777813186331,33.02,78725.58,0.0,0.22442,0.00013,20.61866]
[1777813191367,33.02,78725.76,0.0,0.22445,0.00013,20.62014]
[1777813200621,33.02,78725.84,0.0,0.22446,0.00013,20.62086]
[1777813200676,33.02,78725.84,0.0,0.22446,0.00013,20.62086]
[1777813200686,33.02,78725.84,0.0,0.22446,0.00013,20.62086]
[1777813201437,33.02,78725.84,0.0,0.22447,0.00013,20.62111]
[1777813202560,33.02,78733.19,0.0,0.22544,0.00013,20.67345]
[1777813203450,33.02,78734.74,0.0,0.22564,0.00013,20.68446]
[1777813204564,33.02,78735.53,0.0,0.22574,0.00013,20.69005]
[1777813210499,33.02,78735.17,0.0,0.22569,0.00013,20.68742]
[1777813212343,33.02,78735.17,0.0,0.22569,0.00013,20.68742]
[1777813217549,33.02,78736.36,0.0,0.22585,0.00013,20.69582]
[1777813220240,33.02,78736.36,0.0,0.22585,0.00013,20.69582]
[1777813220292,33.02,78736.36,0.0,0.22585,0.00013,20.69582]
[1777813221837,33.02,78735.01,0.0,0.22567,0.00013,20.68621]
[1777813222188,33.02,78735.01,0.0,0.22567,0.00013,20.68621]
[1777813222236,33.02,78721.32,0.0,0.22386,0.00013,20.5885]
[1777813222917,33.02,78721.32,0.0,0.22386,0.00013,20.5885]
[1777813222978,33.02,78721.32,0.0,0.22386,0.00013,20.5885]
[1777813223051,33.02,78721.32,0.0,0.22386,0.00013,20.5885]
[1777813223448,33.02,78721.32,0.0,0.22386,0.00013,20.5885]
[1777813223877,33.02,78719.45,0.0,0.22362,0.00013,20.57521]
[1777813223907,33.02,78719.45,0.0,0.22362,0.00013,20.57521]
[1777813224191,33.02,78719.45,0.0,0.22362,0.00013,20.57521]
[1777813225280,33.02,78718.91,0.0,0.22355,0.00013,20.57135]
[1777813225860,33.02,78716.63,0.0,0.22325,0.00013,20.55514]
[1777813225899,33.02,78716.63,0.0,0.22325,0.00013,20.55514]
[1777813226214,33.02,78716.63,0.0,0.22325,0.00013,20.55514]
[1777813226293,33.02,78715.11,0.0,0.22305,0.00013,20.54428]
[1777813227127,33.02,78715.11,0.0,0.22305,0.00013,20.54428]
[1777813228081,33.02,78712.79,0.0,0.22275,0.00013,20.52775]
[1777813228128,33.02,78712.79,0.0,0.22275,0.00013,20.52775]
[1777813228634,33.02,78710.87,0.0,0.2225,0.00013,20.51408]
[1777813228642,33.02,78710.87,0.0,0.2225,0.00013,20.51408]
[1777813229068,33.02,78710.87,0.0,0.2225,0.00013,20.51408]
[1777813229511,33.02,78705.82,0.0,0.22184,0.00013,20.47801]
[1777813232669,33.02,78705.55,0.0,0.22177,0.00013,20.47213]
[1777813232705,33.02,78705.6,0.0,0.22178,0.00013,20.47249]
[1777813238433,33.02,78706.72,0.0,0.22193,0.00013,20.48062]
[1777813243731,33.02,78706.36,0.0,0.22189,0.00013,20.47817]
[1777813249776,33.02,78707.33,0.0,0.22201,0.00013,20.48507]
[1777813254983,33.02,78706.78,0.0,0.22194,0.00013,20.4811]
[1777813261395,33.02,78706.45,0.0,0.22189,0.00013,20.47872]
[1777813268929,33.02,78705.86,0.0,0.22182,0.00013,20.47445]
[1777813275127,33.02,78705.95,0.0,0.22183,0.00013,20.47507]
[1777813276903,33.02,78705.77,0.0,0.2218,0.00013,20.47378]
[1777813276967,33.02,78705.77,0.0,0.2218,0.00013,20.47378]
[1777813277034,33.02,78705.77,0.0,0.2218,0.00013,20.47378]
[1777813277088,33.02,78706.06,0.0,0.22184,0.00013,20.47586]
[1777813278797,33.02,78706.06,0.0,0.22185,0.00013,20.47605]
[1777813279401,33.02,78706.06,0.0,0.22185,0.00013,20.47605]
[1777813279550,33.03,78718.93,0.0,0.22354,0.00013,20.56844]
[1777813288038,33.03,78720.08,0.0,0.22372,0.00013,20.57799]
[1777813293074,33.03,78720.4,0.0,0.22374,0.00013,20.57669]
[1777813300013,33.03,78718.64,0.0,0.22352,0.00013,20.5646]
[1777813302036,33.03,78718.31,0.0,0.22348,0.00013,20.56273]
[1777813302137,33.03,78718.31,0.0,0.22349,0.00013,20.56285]
[1777813307174,33.04,78716.03,0.0,0.2232,0.00013,20.54718]
[1777813312314,33.04,78716.33,0.0,0.22325,0.00013,20.54983]
[1777813318020,33.04,78716.33,0.0,0.22326,0.00013,20.55059]
[1777813324037,33.04,78714.82,0.0,0.22308,0.00013,20.54057]
[1777813329329,33.04,78712.75,0.0,0.22283,0.00013,20.52689]
[1777813335555,33.05,78710.39,0.0,0.22254,0.00013,20.51115]
[1777813341411,33.05,78709.33,0.0,0.22242,0.00013,20.5044]
[1777813346447,33.05,78707.82,0.0,0.22224,0.00013,20.4946]
[1777813351481,33.05,78707.28,0.0,0.22215,0.00013,20.48746]
[1777813357003,33.06,78707.12,0.0,0.22215,0.00013,20.48697]
[1777813362558,33.06,78705.98,0.0,0.22202,0.00013,20.47994]
[1777813368600,33.06,78705.8,0.0,0.22201,0.00013,20.47962]
[1777813373636,33.06,78705.36,0.0,0.22197,0.00013,20.47727]
[1777813378671,33.07,78704.89,0.0,0.22192,0.00013,20.4747]
[1777813384948,33.07,78704.65,0.0,0.2219,0.00013,20.47361]
[1777813390754,33.07,78704.91,0.0,0.22196,0.00013,20.47672]
[1777813395975,33.07,78705.22,0.0,0.22202,0.00013,20.47969]
[1777813401832,33.07,78703.98,0.0,0.22187,0.00013,20.47176]
[1777813406868,33.08,78701.84,0.0,0.22161,0.00013,20.45732]
[1777813411901,33.08,78701.53,0.0,0.22155,0.00013,20.45186]
[1777813416557,33.08,78699.03,0.0,0.22124,0.00013,20.4345]
[1777813416580,33.08,78699.03,0.0,0.22124,0.00013,20.4345]
[1777813417467,33.08,78693.47,0.0,0.22052,0.00013,20.39507]
[1777813417498,33.08,78692.75,0.0,0.22043,0.00013,20.39014]
[1777813422979,33.09,78695.32,0.0,0.22079,0.00013,20.40961]
[1777813427615,33.09,78700.12,0.0,0.22143,0.00013,20.44472]
[1777813427679,33.09,78700.5,0.0,0.22148,0.00013,20.44762]
[1777813433430,33.09,78703.63,0.0,0.2219,0.00013,20.47069]
[1777813441107,33.09,78705.59,0.0,0.22217,0.00013,20.48537]
[1777813446328,33.09,78709.6,0.0,0.2227,0.00013,20.51442]
[1777813450498,33.09,78709.65,0.0,0.22272,0.00013,20.51516]
[1777813450619,33.09,78709.1,0.0,0.22265,0.00013,20.51148]
[1777813452240,33.09,78708.16,0.0,0.22253,0.00013,20.50477]
[1777813452270,33.09,78708.16,0.0,0.22253,0.00013,20.50477]
[1777813452884,33.09,78707.49,0.0,0.22244,0.00013,20.50012]
[1777813452925,33.09,78707.49,0.0,0.22244,0.00013,20.50012]
[1777813453726,33.09,78707.49,0.0,0.22244,0.00013,20.50012]
[1777813453763,33.09,78707.49,0.0,0.22244,0.00013,20.50012]
[1777813460239,33.1,78706.32,0.0,0.2223,0.00013,20.49238]
[1777813461867,33.1,78705.9,0.0,0.22225,0.00013,20.4894]
[1777813467289,33.1,78702.52,0.0,0.2218,0.00013,20.46528]
[1777813468838,33.1,78702.52,0.0,0.2218,0.00013,20.46528]
[1777813469712,33.1,78702.52,0.0,0.2218,0.00013,20.46528]
[1777813469746,33.1,78702.52,0.0,0.2218,0.00013,20.46528]
[1777813470269,33.1,78701.84,0.0,0.22172,0.00013,20.46046]
[1777813470538,33.1,78701.84,0.0,0.22172,0.00013,20.46046]
[1777813470596,33.1,78699.48,0.0,0.22141,0.00013,20.44361]
[1777813471458,33.1,78699.48,0.0,0.22141,0.00013,20.44361]
[1777813472279,33.1,78700.36,0.0,0.22149,0.00013,20.44584]
[1777813472325,33.1,78700.36,0.0,0.22149,0.00013,20.44584]
[1777813474416,33.1,78702.52,0.0,0.22178,0.00013,20.46132]
[1777813476365,33.1,78703.72,0.0,0.22194,0.00013,20.47008]
[1777813476377,33.1,78703.72,0.0,0.22194,0.00013,20.47008]
[1777813478401,33.1,78703.66,0.0,0.22194,0.00013,20.46994]
[1777813478413,33.1,78703.66,0.0,0.22194,0.00013,20.46994]
[1777813478811,33.1,78703.66,0.0,0.22194,0.00013,20.46994]
[1777813480446,33.1,78703.49,0.0,0.22192,0.00013,20.46902]
[1777813480458,33.1,78703.49,0.0,0.22192,0.00013,20.46902]
[1777813480944,33.1,78703.49,0.0,0.22192,0.00013,20.46917]
[1777813482493,33.1,78703.35,0.0,0.22191,0.00013,20.46832]
[1777813482506,33.1,78703.35,0.0,0.22191,0.00013,20.46832]
[1777813486560,33.1,78703.22,0.0,0.2219,0.00013,20.46803]
[1777813486576,33.1,78703.22,0.0,0.2219,0.00013,20.46803]
[1777813487874,33.1,78703.28,0.0,0.22192,0.00013,20.46878]
[1777813487888,33.1,78703.28,0.0,0.22192,0.00013,20.46878]
[1777813488136,33.1,78703.28,0.0,0.22192,0.00013,20.46878]
[1777813488605,33.1,78703.28,0.0,0.22192,0.00013,20.46878]
[1777813488808,33.1,78707.27,0.0,0.22244,0.00013,20.49744]
[1777813491299,33.1,78712.89,0.0,0.22318,0.00013,20.53774]
[1777813492245,33.1,78712.89,0.0,0.22318,0.00013,20.53774]
[1777813492466,33.1,78712.89,0.0,0.22318,0.00013,20.53782]
[1777813493618,33.1,78712.89,0.0,0.22318,0.00013,20.53782]
[1777813493699,33.1,78711.85,0.0,0.22305,0.00013,20.53058]
[1777813499782,33.1,78711.59,0.0,0.22302,0.00013,20.5291]
[1777813506751,33.11,78711.57,0.0,0.22304,0.00013,20.53002]
[1777813513708,33.11,78710.85,0.0,0.22296,0.00013,20.52557]
[1777813519653,33.11,78709.97,0.0,0.22286,0.00013,20.52042]
[1777813522032,33.11,78709.95,0.0,0.22287,0.00013,20.52054]
[1777813522803,33.11,78715.84,0.0,0.22364,0.00013,20.56264]
[1777813523135,33.11,78715.84,0.0,0.22364,0.00013,20.56264]
[1777813523143,33.11,78715.84,0.0,0.22364,0.00013,20.56264]
[1777813523147,33.11,78715.84,0.0,0.22364,0.00013,20.56264]
[1777813525160,33.11,78716.69,0.0,0.22376,0.00013,20.56892]
[1777813525696,33.11,78717.24,0.0,0.22383,0.00013,20.57296]
[1777813529044,33.12,78720.0,0.0,0.2242,0.00013,20.59293]
[1777813529085,33.12,78720.0,0.0,0.2242,0.00013,20.59293]
[1777813529224,33.12,78720.0,0.0,0.2242,0.00013,20.59293]
[1777813529812,33.12,78719.63,0.0,0.22415,0.00013,20.59042]
[1777813530534,33.12,78719.63,0.0,0.22415,0.00013,20.59042]
[1777813530731,33.12,78719.63,0.0,0.22416,0.00013,20.59054]
[1777813535766,33.12,78720.41,0.0,0.22424,0.00013,20.59264]
[1777813540801,33.12,78721.11,0.0,0.22435,0.00013,20.59828]
[1777813545807,33.12,78721.4,0.0,0.2244,0.00013,20.60102]
[1777813550871,33.12,78715.92,0.0,0.22369,0.00013,20.56276]
[1777813555907,33.13,78707.43,0.0,0.2226,0.00013,20.50319]
[1777813561522,33.13,78706.33,0.0,0.22247,0.00013,20.49612]
[1777813567174,33.13,78706.9,0.0,0.22257,0.00013,20.50147]
[1777813573025,33.13,78706.62,0.0,0.22255,0.00013,20.50063]
[1777813578061,33.14,78705.83,0.0,0.22247,0.00013,20.49601]
[1777813584396,33.14,78705.32,0.0,0.22242,0.00013,20.49318]
[1777813586073,33.14,78705.28,0.0,0.22242,0.00013,20.4933]
[1777813592160,33.14,78704.73,0.0,0.22235,0.00013,20.4869]
[1777813597394,33.15,78703.72,0.0,0.22224,0.00013,20.48073]
[1777813598130,33.15,78703.72,0.0,0.22224,0.00013,20.48073]
[1777813598288,33.15,78703.72,0.0,0.22224,0.00013,20.48073]
[1777813598772,33.15,78703.72,0.0,0.22224,0.00013,20.48073]
[1777813600313,33.15,78703.62,0.0,0.22223,0.00013,20.48043]
[1777813607464,33.15,78703.03,0.0,0.22219,0.00013,20.47786]
[1777813615317,33.16,78703.03,0.0,0.22222,0.00013,20.47949]
[1777813620355,33.16,78702.58,0.0,0.22218,0.00013,20.47729]
[1777813625658,33.16,78702.15,0.0,0.22214,0.00013,20.47504]
[1777813631432,33.17,78701.89,0.0,0.22213,0.00013,20.47459]
[1777813637674,33.17,78701.91,0.0,0.22215,0.00013,20.47593]
[1777813643029,33.17,78701.77,0.0,0.22216,0.00013,20.47592]
[1777813647081,33.17,78701.77,0.0,0.22217,0.00013,20.4767]
[1777813649113,33.17,78701.83,0.0,0.22219,0.00013,20.47751]
[1777813651147,33.18,78701.83,0.0,0.22219,0.00013,20.47771]
[1777813653196,33.18,78701.76,0.0,0.22216,0.00013,20.47349]
[1777813657263,33.18,78701.83,0.0,0.22219,0.00013,20.47495]
[1777813658259,33.18,78701.86,0.0,0.2222,0.00013,20.47554]
[1777813664671,33.18,78699.77,0.0,0.22195,0.00013,20.46187]
[1777813669707,33.19,78700.92,0.0,0.22212,0.00013,20.47109]
[1777813671379,33.19,78700.92,0.0,0.22212,0.00013,20.47129]
[1777813671539,33.19,78700.92,0.0,0.22212,0.00013,20.47129]
[1777813671625,33.19,78700.92,0.0,0.22212,0.00013,20.47129]
[1777813671655,33.19,78700.92,0.0,0.22212,0.00013,20.47129]
[1777813672874,33.19,78691.97,0.0,0.22096,0.00013,20.40787]
[1777813672921,33.19,78691.97,0.0,0.22096,0.00013,20.40787]
[1777813673472,33.19,78691.11,0.0,0.22085,0.00013,20.40197]
[1777813673493,33.19,78691.11,0.0,0.22085,0.00013,20.40197]
[1777813673514,33.19,78691.11,0.0,0.22085,0.00013,20.40197]
[1777813673735,33.19,78691.11,0.0,0.22085,0.00013,20.40197]
[1777813678770,33.19,78690.38,0.0,0.22078,0.00013,20.39785]
[1777813688026,33.19,78691.11,0.0,0.22089,0.00013,20.40394]
[1777813693875,33.19,78692.63,0.0,0.2211,0.00013,20.41523]
[1777813695024,33.19,78692.63,0.0,0.2211,0.00013,20.41523]
[1777813695201,33.19,78692.63,0.0,0.2211,0.00013,20.41523]
[1777813695299,33.19,78692.63,0.0,0.2211,0.00013,20.41523]
[1777813695891,33.19,78692.63,0.0,0.2211,0.00013,20.41523]
[1777813695902,33.19,78696.94,0.0,0.22166,0.00013,20.44613]
[1777813696729,33.19,78696.94,0.0,0.22166,0.00013,20.44613]
[1777813698672,33.19,78700.08,0.0,0.22207,0.00013,20.46861]
[1777813699963,33.2,78700.78,0.0,0.22217,0.00013,20.47363]
[1777813705964,33.2,78702.31,0.0,0.22238,0.00013,20.48529]
[1777813710993,33.2,78701.55,0.0,0.2223,0.00013,20.48078]
[1777813718236,33.2,78701.8,0.0,0.22233,0.00013,20.47974]
[1777813720494,33.2,78701.8,0.0,0.22233,0.00013,20.48011]
[1777813722342,33.2,78701.7,0.0,0.22233,0.00013,20.47977]
[1777813724604,33.21,78701.03,0.0,0.22224,0.00013,20.47519]
[1777813726396,33.21,78700.16,0.0,0.22214,0.00013,20.4694]
[1777813730441,33.21,78698.93,0.0,0.22199,0.00013,20.46146]
[1777813732465,33.21,78698.72,0.0,0.22197,0.00013,20.46018]
[1777813734747,33.21,78697.69,0.0,0.22185,0.00013,20.4535]
[1777813736513,33.21,78698.28,0.0,0.22193,0.00013,20.45814]
[1777813742621,33.22,78700.48,0.0,0.22224,0.00013,20.47507]
[1777813745971,33.22,78700.95,0.0,0.22232,0.00013,20.47901]
[1777813746679,33.22,78700.97,0.0,0.22233,0.00013,20.47955]
[1777813750000,33.22,78700.95,0.0,0.22233,0.00013,20.47981]
[1777813750749,33.22,78700.98,0.0,0.22234,0.00013,20.48035]
[1777813751025,33.22,78700.98,0.0,0.22234,0.00013,20.48035]
[1777813751680,33.22,78701.38,0.0,0.22239,0.00013,20.4832]
[1777813757339,33.22,78702.15,0.0,0.22251,0.00013,20.48944]
[1777813758860,33.22,78702.15,0.0,0.22251,0.00013,20.48956]
[1777813760296,33.22,78701.99,0.0,0.22249,0.00013,20.48866]
[1777813760895,33.22,78701.99,0.0,0.22249,0.00013,20.48866]
[1777813763192,33.22,78701.3,0.0,0.22241,0.00013,20.48399]
[1777813764950,33.22,78701.49,0.0,0.22244,0.00013,20.48558]
[1777813770463,33.23,78701.33,0.0,0.22243,0.00013,20.48513]
[1777813776452,33.23,78701.35,0.0,0.22242,0.00013,20.48196]
[1777813782493,33.23,78701.78,0.0,0.22249,0.00013,20.48567]
[1777813784429,33.23,78701.33,0.0,0.22243,0.00013,20.48257]
[1777813784518,33.23,78701.33,0.0,0.22243,0.00013,20.48257]
[1777813785846,33.23,78703.78,0.0,0.22275,0.00013,20.50009]
[1777813786058,33.23,78708.05,0.0,0.22332,0.00013,20.53073]
[1777813786176,33.23,78708.05,0.0,0.22332,0.00013,20.53073]
[1777813788894,33.23,78712.42,0.0,0.22389,0.00013,20.56211]
[1777813789066,33.23,78715.72,0.0,0.22433,0.00013,20.58568]
[1777813793381,33.23,78719.38,0.0,0.22482,0.00013,20.61211]
[1777813793955,33.24,78723.42,0.0,0.22536,0.00013,20.64102]
[1777813799019,33.24,78724.45,0.0,0.2255,0.00013,20.64881]
[1777813801573,33.24,78725.48,0.0,0.22564,0.00013,20.65634]
[1777813801983,33.24,78730.58,0.0,0.22632,0.00013,20.69262]
[1777813807849,33.24,78733.25,0.0,0.22667,0.00013,20.71158]
[1777813813719,33.24,78732.31,0.0,0.22655,0.00013,20.70537]
[1777813814892,33.24,78732.31,0.0,0.22655,0.00013,20.70537]
[1777813815046,33.24,78732.06,0.0,0.22653,0.00013,20.70384]
[1777813816406,33.24,78737.05,0.0,0.22718,0.00013,20.73904]
[1777813817161,33.24,78740.61,0.0,0.22766,0.00013,20.76432]
[1777813817627,33.24,78740.61,0.0,0.22766,0.00013,20.76432]
[1777813817750,33.24,78740.61,0.0,0.22766,0.00013,20.76432]
[1777813818604,33.24,78740.61,0.0,0.22766,0.00013,20.76432]
[1777813824487,33.24,78747.16,0.0,0.22853,0.00013,20.81057]
[1777813829833,33.24,78750.2,0.0,0.22893,0.00013,20.83219]
[1777813834867,33.24,78748.83,0.0,0.22873,0.00013,20.81872]
[1777813840224,33.24,78750.38,0.0,0.22894,0.00013,20.8298]
[1777813844621,33.24,78750.97,0.0,0.22902,0.00013,20.83407]
[1777813844651,33.24,78750.97,0.0,0.22902,0.00013,20.83407]
[1777813845126,33.24,78747.13,0.0,0.22851,0.00013,20.8071]
[1777813850981,33.24,78744.12,0.0,0.22812,0.00013,20.78628]
[1777813860046,33.24,78742.94,0.0,0.22796,0.00013,20.77807]
[1777813862067,33.24,78742.07,0.0,0.22785,0.00013,20.77191]
[1777813862398,33.24,78741.87,0.0,0.22782,0.00013,20.77054]
[1777813868117,33.24,78743.35,0.0,0.22802,0.00013,20.78109]
[1777813873973,33.25,78743.28,0.0,0.22801,0.00013,20.78074]
[1777813879359,33.25,78742.13,0.0,0.22787,0.00013,20.77281]
[1777813885219,33.25,78741.58,0.0,0.22779,0.00013,20.76906]
[1777813890849,33.25,78740.23,0.0,0.22762,0.00013,20.75965]
[1777813890888,33.25,78740.23,0.0,0.22762,0.00013,20.75965]
[1777813897303,33.25,78739.71,0.0,0.22752,0.00013,20.75203]
[1777813902338,33.25,78739.23,0.0,0.22746,0.00013,20.74866]
[1777813905375,33.25,78739.15,0.0,0.22745,0.00013,20.74808]
[1777813906311,33.25,78739.12,0.0,0.22744,0.00013,20.74785]
[1777813913414,33.25,78739.12,0.0,0.22744,0.00013,20.74775]
[1777813919640,33.25,78739.2,0.0,0.22745,0.00013,20.74827]
[1777813929709,33.25,78739.17,0.0,0.22744,0.00013,20.74786]
[1777813934738,33.25,78739.16,0.0,0.22744,0.00013,20.74767]
[1777813943623,33.24,78739.15,0.0,0.22743,0.00013,20.74732]
[1777813949849,33.24,78739.27,0.0,0.22745,0.00013,20.74804]
[1777813955709,33.24,78739.27,0.0,0.22742,0.00013,20.74388]
[1777813961752,33.24,78740.58,0.0,0.22759,0.00013,20.75313]
[1777813969220,33.24,78740.34,0.0,0.22756,0.00013,20.75145]
[1777813974398,33.24,78740.12,0.0,0.22753,0.00013,20.74993]
[1777813980062,33.24,78745.17,0.0,0.2282,0.00013,20.78554]
[1777813990139,33.24,78747.42,0.0,0.2285,0.00013,20.80151]
[1777813996378,33.24,78747.42,0.0,0.2285,0.00013,20.80153]
[1777814002033,33.24,78749.19,0.0,0.22873,0.00013,20.81365]
[1777814003460,33.24,78748.8,0.0,0.22867,0.00013,20.81083]
[1777814003488,33.24,78748.8,0.0,0.22867,0.00013,20.81083]
[1777814004156,33.24,78748.8,0.0,0.22867,0.00013,20.81083]
[1777814004254,33.24,78749.65,0.0,0.22878,0.00013,20.81666]
[1777814010278,33.24,78748.59,0.0,0.22863,0.00013,20.80864]
[1777814017137,33.24,78747.07,0.0,0.22839,0.00013,20.7932]
[1777814023019,33.24,78745.62,0.0,0.22819,0.00013,20.7827]
[1777814030231,33.24,78743.78,0.0,0.22793,0.00013,20.76873]
[1777814041306,33.23,78741.88,0.0,0.22766,0.00013,20.75428]
[1777814046340,33.23,78740.9,0.0,0.22752,0.00013,20.74702]
[1777814051377,33.23,78740.76,0.0,0.2275,0.00013,20.74578]
[1777814057417,33.23,78740.12,0.0,0.2274,0.00013,20.74088]
[1777814062452,33.23,78738.99,0.0,0.22725,0.00013,20.73265]
[1777814067487,33.23,78738.94,0.0,0.22724,0.00013,20.732]
[1777814072523,33.23,78736.72,0.0,0.22691,0.00013,20.71195]
[1777814077571,33.23,78736.38,0.0,0.22686,0.00013,20.70935]
[1777814086621,33.23,78734.4,0.0,0.22659,0.00013,20.69503]
[1777814096692,33.23,78735.0,0.0,0.22667,0.00013,20.69896]
[1777814101728,33.23,78735.93,0.0,0.22679,0.00013,20.7054]
[1777814106763,33.23,78737.9,0.0,0.22704,0.00013,20.71914]
[1777814111797,33.22,78738.33,0.0,0.2271,0.00013,20.72199]
[1777814116832,33.22,78738.22,0.0,0.22708,0.00013,20.72104]
[1777814123134,33.22,78738.12,0.0,0.22706,0.00013,20.72021]
[1777814123235,33.22,78738.06,0.0,0.22705,0.00013,20.71972]
[1777814128917,33.22,78732.93,0.0,0.22638,0.00013,20.68339]
[1777814133953,33.22,78730.69,0.0,0.22605,0.00013,20.66345]
[1777814139995,33.22,78729.2,0.0,0.22585,0.00013,20.65291]
[1777814146265,33.22,78727.8,0.0,0.22567,0.00013,20.643]
[1777814152081,33.22,78725.38,0.0,0.22535,0.00013,20.6259]
[1777814159128,33.22,78724.6,0.0,0.22525,0.00013,20.62041]
[1777814164163,33.22,78723.68,0.0,0.22513,0.00013,20.61392]
[1777814166554,33.22,78723.24,0.0,0.22507,0.00013,20.61082]
[1777814168578,33.22,78723.41,0.0,0.22509,0.00013,20.61204]
[1777814168590,33.22,78723.41,0.0,0.22509,0.00013,20.61204]
[1777814170615,33.22,78723.41,0.0,0.22509,0.00013,20.61205]
[1777814170628,33.22,78723.41,0.0,0.22509,0.00013,20.61205]
[1777814172642,33.22,78723.41,0.0,0.22509,0.00013,20.61205]
[1777814172653,33.22,78723.41,0.0,0.22509,0.00013,20.61205]
[1777814177678,33.22,78722.31,0.0,0.22495,0.00013,20.60428]
[1777814182703,33.22,78722.03,0.0,0.22491,0.00013,20.60232]
[1777814187711,33.22,78721.53,0.0,0.22485,0.00013,20.5988]
[1777814191545,33.22,78708.84,0.0,0.22316,0.00013,20.50471]
[1777814192502,33.22,78708.84,0.0,0.22316,0.00013,20.50471]
[1777814192543,33.22,78708.84,0.0,0.22316,0.00013,20.50471]
[1777814192791,33.22,78705.52,0.0,0.22272,0.00013,20.48114]
[1777814192960,33.22,78705.52,0.0,0.22272,0.00013,20.48114]
[1777814193459,33.22,78705.52,0.0,0.22272,0.00013,20.48114]
[1777814193501,33.22,78705.33,0.0,0.2227,0.00013,20.47978]
[1777814195781,33.22,78705.75,0.0,0.22275,0.00013,20.48256]
[1777814201065,33.22,78708.34,0.0,0.22308,0.00013,20.5005]
[1777814209481,33.22,78708.96,0.0,0.22316,0.00013,20.50495]
[1777814214517,33.22,78714.94,0.0,0.22395,0.00013,20.54756]
[1777814218085,33.22,78715.74,0.0,0.22405,0.00013,20.55332]
[1777814219093,33.22,78715.85,0.0,0.22407,0.00013,20.55413]
[1777814219362,33.22,78715.85,0.0,0.22407,0.00013,20.55413]
[1777814219551,33.22,78717.33,0.0,0.22426,0.00013,20.56476]
[1777814219916,33.22,78717.33,0.0,0.22426,0.00013,20.56476]
[1777814225595,33.23,78720.87,0.0,0.22474,0.00013,20.59058]
[1777814225737,33.23,78720.87,0.0,0.22474,0.00013,20.59058]
[1777814230920,33.23,78719.88,0.0,0.22462,0.00013,20.58412]
[1777814235900,33.23,78720.0,0.0,0.22465,0.00013,20.58554]
[1777814242141,33.23,78720.89,0.0,0.22479,0.00013,20.59277]
[1777814247148,33.23,78721.08,0.0,0.22482,0.00013,20.59476]
[1777814248290,33.23,78720.97,0.0,0.22482,0.00013,20.59465]
[1777814248312,33.23,78720.97,0.0,0.22482,0.00013,20.59465]
[1777814248992,33.23,78719.98,0.0,0.22469,0.00013,20.58781]
[1777814249034,33.23,78719.98,0.0,0.22469,0.00013,20.58781]
[1777814250332,33.23,78717.84,0.0,0.22441,0.00013,20.57265]
[1777814250355,33.23,78717.84,0.0,0.22441,0.00013,20.57265]
[1777814251181,33.24,78717.65,0.0,0.2244,0.00013,20.5717]
[1777814251205,33.24,78717.65,0.0,0.2244,0.00013,20.5717]
[1777814256269,33.24,78717.81,0.0,0.2244,0.00013,20.56954]
[1777814256430,33.24,78717.81,0.0,0.2244,0.00013,20.56954]
[1777814258530,33.24,78717.86,0.0,0.22441,0.00013,20.57015]
[1777814258569,33.24,78717.86,0.0,0.22441,0.00013,20.57015]
[1777814259262,33.24,78717.86,0.0,0.22442,0.00013,20.5704]
[1777814259286,33.24,78717.86,0.0,0.22442,0.00013,20.5704]
[1777814260012,33.24,78715.53,0.0,0.22412,0.00013,20.55402]
[1777814260055,33.24,78715.53,0.0,0.22412,0.00013,20.55402]
[1777814260495,33.24,78715.53,0.0,0.22412,0.00013,20.55402]
[1777814260533,33.24,78715.53,0.0,0.22412,0.00013,20.55402]
[1777814269902,33.24,78711.38,0.0,0.2236,0.00013,20.5259]
[1777814274938,33.24,78712.58,0.0,0.22377,0.00013,20.53497]
[1777814279973,33.25,78709.72,0.0,0.2234,0.00013,20.51525]
[1777814286130,33.25,78707.67,0.0,0.22314,0.00013,20.5012]
[1777814291530,33.25,78706.31,0.0,0.22298,0.00013,20.49233]
[1777814297095,33.25,78704.95,0.0,0.22282,0.00013,20.48359]
[1777814302316,33.25,78704.61,0.0,0.22279,0.00013,20.48185]
[1777814308171,33.26,78703.86,0.0,0.22271,0.00013,20.47736]
[1777814313639,33.26,78703.42,0.0,0.22263,0.00013,20.47083]
[1777814313668,33.26,78703.42,0.0,0.22263,0.00013,20.47083]
[1777814314794,33.26,78703.17,0.0,0.2226,0.00013,20.4692]
[1777814314801,33.26,78703.17,0.0,0.2226,0.00013,20.4692]
[1777814315644,33.26,78703.17,0.0,0.2226,0.00013,20.4692]
[1777814315641,33.26,78702.78,0.0,0.22256,0.00013,20.46672]
[1777814316660,33.26,78690.92,0.0,0.22101,0.00013,20.3823]
[1777814321672,33.26,78688.77,0.0,0.22074,0.00013,20.36754]
[1777814326694,33.26,78693.15,0.0,0.22133,0.00013,20.39966]
[1777814331700,33.27,78696.07,0.0,0.22173,0.00013,20.42135]
[1777814336726,33.27,78698.81,0.0,0.22211,0.00013,20.44192]
[1777814340209,33.27,78702.14,0.0,0.22255,0.00013,20.46611]
[1777814340367,33.27,78702.14,0.0,0.22255,0.00013,20.46611]
[1777814341206,33.27,78694.67,0.0,0.22158,0.00013,20.41302]
[1777814341266,33.27,78694.67,0.0,0.22158,0.00013,20.41302]
[1777814341480,33.27,78688.72,0.0,0.22081,0.00013,20.37109]
[1777814347445,33.28,78692.43,0.0,0.22133,0.00013,20.39917]
[1777814352668,33.28,78692.09,0.0,0.22131,0.00013,20.39811]
[1777814357901,33.28,78691.84,0.0,0.2213,0.00013,20.39774]
[1777814363556,33.29,78692.88,0.0,0.22147,0.00013,20.40689]
[1777814368592,33.29,78694.15,0.0,0.22166,0.00013,20.4174]
[1777814373627,33.3,78694.81,0.0,0.22175,0.00013,20.41935]
[1777814377180,33.3,78689.95,0.0,0.22112,0.00013,20.38535]
[1777814377197,33.3,78689.95,0.0,0.22112,0.00013,20.38535]
[1777814377211,33.3,78689.95,0.0,0.22112,0.00013,20.38535]
[1777814377441,33.3,78689.95,0.0,0.22112,0.00013,20.38535]
[1777814377533,33.3,78689.95,0.0,0.22112,0.00013,20.38535]
[1777814377628,33.3,78689.95,0.0,0.22112,0.00013,20.38535]
[1777814377726,33.3,78689.95,0.0,0.22112,0.00013,20.38535]
[1777814377666,33.3,78684.17,0.0,0.22038,0.00013,20.34455]
[1777814378896,33.3,78684.17,0.0,0.22038,0.00013,20.34465]
[1777814379754,33.3,78684.17,0.0,0.22038,0.00013,20.34465]
[1777814379776,33.3,78681.85,0.0,0.22008,0.00013,20.32824]
[1777814380676,33.3,78682.39,0.0,0.22015,0.00013,20.33219]
[1777814385710,33.3,78679.51,0.0,0.21979,0.00013,20.31226]
[1777814390083,33.3,78681.97,0.0,0.22012,0.00013,20.33016]
[1777814391938,33.3,78682.14,0.0,0.22014,0.00013,20.33152]
[1777814398802,33.3,78683.65,0.0,0.22035,0.00013,20.34269]
[1777814400064,33.3,78683.65,0.0,0.22035,0.00013,20.34269]
[1777814400103,33.3,78683.65,0.0,0.22035,0.00013,20.34269]
[1777814405850,33.3,78682.69,0.0,0.22023,0.00013,20.33621]
[1777814410885,33.3,78683.5,0.0,0.22034,0.00013,20.3422]
[1777814415920,33.3,78684.38,0.0,0.22046,0.00013,20.34861]
[1777814420956,33.3,78683.02,0.0,0.22028,0.00013,20.33911]
[1777814425991,33.31,78683.9,0.0,0.2204,0.00013,20.34552]
[1777814431407,33.31,78683.92,0.0,0.2204,0.00013,20.34574]
[1777814436623,33.31,78684.43,0.0,0.22044,0.00013,20.34535]
[1777814442103,33.31,78684.23,0.0,0.22042,0.00013,20.34405]
[1777814448144,33.31,78684.68,0.0,0.22048,0.00013,20.34732]
[1777814453371,33.31,78684.6,0.0,0.22047,0.00013,20.34679]
[1777814459152,33.31,78684.6,0.0,0.22047,0.00013,20.34683]
[1777814463904,33.31,78688.21,0.0,0.22094,0.00013,20.37251]
[1777814464010,33.31,78688.21,0.0,0.22094,0.00013,20.37251]
[1777814465092,33.31,78688.21,0.0,0.22094,0.00013,20.37249]
[1777814468102,33.31,78688.33,0.0,0.22095,0.00013,20.37319]
[1777814473515,33.31,78681.24,0.0,0.22003,0.00013,20.32258]
[1777814480368,33.31,78677.98,0.0,0.21961,0.00013,20.29936]
[1777814487419,33.31,78674.51,0.0,0.21916,0.00013,20.27475]
[1777814492454,33.31,78670.13,0.0,0.21857,0.00013,20.23952]
[1777814498496,33.31,78668.69,0.0,0.21838,0.00013,20.22946]
[1777814503725,33.31,78667.98,0.0,0.2183,0.00013,20.22459]
[1777814509573,33.31,78662.97,0.0,0.21765,0.00013,20.18901]
[1777814514610,33.31,78662.38,0.0,0.21758,0.00013,20.18506]
[1777814522714,33.31,78662.09,0.0,0.21755,0.00013,20.18313]
[1777814529714,33.31,78666.93,0.0,0.21817,0.00013,20.21779]
[1777814534749,33.31,78667.08,0.0,0.21819,0.00013,20.21875]
[1777814539890,33.31,78668.77,0.0,0.21841,0.00013,20.23075]
[1777814541818,33.31,78668.85,0.0,0.21842,0.00013,20.2313]
[1777814542526,33.31,78670.87,0.0,0.21868,0.00013,20.2457]
[1777814546322,33.31,78670.7,0.0,0.21866,0.00013,20.24444]
[1777814547497,33.31,78670.72,0.0,0.21866,0.00013,20.24459]
[1777814549018,33.31,78670.72,0.0,0.21866,0.00013,20.24456]
[1777814549481,33.31,78670.72,0.0,0.21866,0.00013,20.24456]
[1777814550383,33.31,78670.6,0.0,0.21864,0.00013,20.24369]
[1777814555901,33.31,78671.37,0.0,0.21871,0.00013,20.24497]
[1777814561939,33.31,78671.5,0.0,0.21872,0.00013,20.24571]
[1777814567981,33.31,78671.31,0.0,0.2187,0.00013,20.2442]
[1777814573016,33.31,78670.86,0.0,0.21864,0.00013,20.24087]
[1777814578051,33.31,78670.84,0.0,0.21863,0.00013,20.24059]
[1777814583086,33.31,78670.66,0.0,0.2186,0.00013,20.23917]
[1777814588120,33.31,78670.58,0.0,0.21859,0.00013,20.23848]
[1777814593780,33.31,78670.4,0.0,0.21857,0.00013,20.2371]
[1777814599197,33.31,78670.38,0.0,0.21856,0.00013,20.23681]
[1777814604433,33.3,78669.83,0.0,0.21849,0.00013,20.23277]
[1777814613918,33.3,78669.71,0.0,0.21847,0.00013,20.23183]
[1777814619338,33.3,78668.47,0.0,0.21828,0.00013,20.21872]
[1777814624573,33.3,78669.68,0.0,0.21844,0.00013,20.2274]
[1777814630414,33.3,78669.02,0.0,0.21835,0.00013,20.22283]
[1777814638471,33.31,78669.0,0.0,0.21836,0.00013,20.22304]
[1777814643506,33.31,78669.97,0.0,0.21849,0.00013,20.23025]
[1777814648540,33.31,78669.8,0.0,0.21847,0.00013,20.22938]
[1777814653577,33.31,78669.04,0.0,0.21838,0.00013,20.22435]
[1777814658891,33.31,78666.23,0.0,0.21803,0.00013,20.20468]
[1777814659445,33.31,78666.34,0.0,0.21805,0.00013,20.20569]
[1777814659930,33.31,78666.34,0.0,0.21805,0.00013,20.20569]
[1777814659936,33.31,78666.34,0.0,0.21805,0.00013,20.20569]
[1777814659944,33.31,78666.34,0.0,0.21805,0.00013,20.20569]
[1777814661972,33.31,78666.77,0.0,0.2181,0.00013,20.20888]
[1777814662032,33.31,78666.81,0.0,0.21811,0.00013,20.20938]
[1777814669445,33.31,78668.05,0.0,0.21828,0.00013,20.21857]
[1777814669463,33.31,78668.05,0.0,0.21828,0.00013,20.21857]
[1777814669479,33.31,78668.05,0.0,0.21828,0.00013,20.21857]
[1777814670116,33.31,78668.22,0.0,0.21831,0.00013,20.22019]
[1777814670902,33.31,78668.22,0.0,0.21831,0.00013,20.22019]
[1777814674276,33.31,78675.71,0.0,0.21926,0.00013,20.27016]
[1777814674574,33.31,78675.71,0.0,0.21926,0.00013,20.27016]
[1777814680766,33.32,78674.14,0.0,0.21908,0.00013,20.26017]
[1777814686808,33.32,78673.59,0.0,0.21902,0.00013,20.2571]
[1777814690120,33.32,78673.55,0.0,0.21902,0.00013,20.2571]
[1777814691248,33.32,78673.97,0.0,0.21908,0.00013,20.26024]
[1777814692056,33.32,78673.97,0.0,0.21908,0.00013,20.26024]
[1777814697851,33.32,78668.37,0.0,0.21838,0.00013,20.22152]
[1777814698167,33.32,78669.02,0.0,0.21847,0.00013,20.22634]
[1777814703929,33.33,78668.27,0.0,0.21839,0.00013,20.22204]
[1777814708966,33.33,78668.27,0.0,0.2184,0.00013,20.22267]
[1777814713999,33.33,78668.52,0.0,0.21844,0.00013,20.22468]
[1777814719035,33.33,78669.16,0.0,0.21852,0.00013,20.22942]
[1777814724070,33.33,78670.91,0.0,0.21875,0.00013,20.24198]
[1777814731118,33.33,78670.71,0.0,0.2187,0.00013,20.23654]
[1777814733408,33.33,78670.71,0.0,0.2187,0.00013,20.23658]
[1777814736379,33.33,78670.77,0.0,0.21871,0.00013,20.23706]
[1777814736587,33.33,78670.77,0.0,0.21871,0.00013,20.23706]
[1777814739407,33.33,78670.77,0.0,0.21871,0.00013,20.23711]
[1777814741586,33.33,78670.77,0.0,0.21871,0.00013,20.23717]
[1777814747230,33.33,78670.8,0.0,0.21872,0.00013,20.23762]
[1777814752265,33.33,78670.16,0.0,0.21864,0.00013,20.23325]
[1777814761238,33.33,78669.98,0.0,0.21862,0.00013,20.23209]
[1777814763694,33.33,78669.98,0.0,0.21862,0.00013,20.23239]
[1777814764236,33.33,78669.53,0.0,0.21857,0.00013,20.22923]
[1777814769388,33.33,78669.29,0.0,0.21854,0.00013,20.22784]
[1777814771125,33.33,78669.29,0.0,0.21854,0.00013,20.22784]
[1777814777447,33.34,78669.71,0.0,0.2186,0.00013,20.23129]
[1777814782480,33.34,78669.53,0.0,0.21859,0.00013,20.23029]
[1777814784604,33.34,78669.53,0.0,0.21859,0.00013,20.23029]
[1777814794587,33.34,78664.48,0.0,0.21794,0.00013,20.19479]
[1777814796554,33.34,78665.35,0.0,0.21804,0.00013,20.19741]
[1777814798199,33.34,78665.94,0.0,0.21811,0.00013,20.20169]
[1777814798233,33.34,78665.94,0.0,0.21812,0.00013,20.20176]
[1777814798934,33.34,78665.94,0.0,0.21812,0.00013,20.20176]
[1777814800206,33.34,78663.13,0.0,0.21776,0.00013,20.18185]
[1777814800616,33.34,78662.36,0.0,0.21766,0.00013,20.17644]
[1777814805839,33.34,78661.09,0.0,0.2175,0.00013,20.1678]
[1777814811678,33.34,78660.57,0.0,0.21744,0.00013,20.16451]
[1777814817792,33.34,78658.25,0.0,0.21715,0.00013,20.14839]
[1777814825980,33.35,78654.88,0.0,0.21674,0.00013,20.12514]
[1777814829261,33.35,78653.85,0.0,0.21661,0.00013,20.11792]
[1777814829466,33.35,78653.85,0.0,0.21661,0.00013,20.11792]
[1777814829530,33.35,78653.85,0.0,0.21661,0.00013,20.11792]
[1777814829567,33.35,78653.85,0.0,0.21661,0.00013,20.11792]
[1777814829607,33.35,78653.85,0.0,0.21661,0.00013,20.11792]
[1777814829874,33.35,78653.85,0.0,0.21661,0.00013,20.11792]
[1777814829951,33.35,78638.56,0.0,0.21465,0.00013,20.00847]
[1777814830457,33.35,78638.56,0.0,0.21465,0.00013,20.00847]
[1777814830895,33.35,78638.56,0.0,0.21465,0.00013,20.00847]
[1777814831128,33.35,78638.56,0.0,0.21465,0.00013,20.00847]
[1777814831219,33.35,78629.5,0.0,0.21349,0.00013,19.94321]
[1777814831317,33.35,78629.5,0.0,0.21349,0.00013,19.94321]
[1777814831838,33.35,78629.42,0.0,0.21348,0.00013,19.94263]
[1777814832377,33.35,78629.42,0.0,0.21348,0.00013,19.94263]
[1777814832890,33.35,78629.42,0.0,0.21348,0.00013,19.94263]
[1777814832944,33.34,78630.75,0.0,0.21364,0.00013,19.95181]
[1777814838884,33.34,78633.28,0.0,0.21396,0.00013,19.96959]
[1777814843919,33.34,78630.59,0.0,0.21361,0.00013,19.95001]
[1777814846961,33.34,78628.09,0.0,0.2133,0.00013,19.93219]
[1777814847019,33.34,78628.23,0.0,0.21332,0.00013,19.93331]
[1777814853011,33.35,78626.21,0.0,0.21304,0.00013,19.91513]
[1777814853085,33.35,78614.8,0.0,0.21159,0.00013,19.83305]
[1777814858933,33.35,78613.9,0.0,0.21149,0.00013,19.82721]
[1777814862193,33.35,78623.75,0.0,0.21275,0.00013,19.89867]
[1777814867892,33.35,78622.95,0.0,0.21266,0.00013,19.8939]
[1777814875378,33.35,78622.24,0.0,0.2126,0.00013,19.89015]
[1777814880595,33.36,78621.31,0.0,0.2125,0.00013,19.88433]
[1777814886401,33.36,78620.57,0.0,0.21242,0.00013,19.88008]
[1777814892287,33.36,78620.22,0.0,0.21239,0.00013,19.87847]
[1777814894268,33.36,78605.12,0.0,0.21049,0.00013,19.77027]
[1777814899304,33.37,78604.11,0.0,0.21038,0.00013,19.76398]
[1777814904339,33.37,78607.14,0.0,0.21078,0.00013,19.78681]
[1777814909374,33.37,78608.61,0.0,0.21099,0.00013,19.79836]
[1777814914408,33.37,78609.9,0.0,0.21114,0.00013,19.80448]
[1777814919444,33.38,78610.4,0.0,0.21122,0.00013,19.80903]
[1777814925485,33.38,78611.82,0.0,0.21142,0.00013,19.8204]
[1777814930520,33.38,78613.04,0.0,0.21159,0.00013,19.8301]
[1777814935556,33.38,78613.6,0.0,0.21168,0.00013,19.83501]
[1777814941597,33.39,78614.39,0.0,0.2118,0.00013,19.84171]
[1777814946826,33.39,78615.13,0.0,0.2119,0.00013,19.84785]
[1777814952535,33.39,78615.43,0.0,0.21196,0.00013,19.85078]
[1777814958553,33.39,78614.85,0.0,0.2119,0.00013,19.84738]
[1777814964758,33.39,78611.32,0.0,0.21148,0.00013,19.8234]
[1777814969799,33.4,78612.53,0.0,0.21165,0.00013,19.83309]
[1777814973830,33.4,78625.82,0.0,0.21331,0.00013,19.92506]
[1777814979070,33.4,78628.08,0.0,0.2136,0.00013,19.94148]
[1777814985232,33.4,78627.51,0.0,0.21355,0.00013,19.93841]
[1777814990329,33.41,78625.29,0.0,0.21329,0.00013,19.92388]
[1777814996350,33.41,78624.16,0.0,0.21317,0.00013,19.91659]
[1777815002237,33.41,78622.79,0.0,0.21301,0.00013,19.90785]
[1777815008076,33.41,78621.73,0.0,0.2129,0.00013,19.90142]
[1777815014118,33.42,78621.56,0.0,0.2129,0.00013,19.90137]
[1777815019152,33.42,78621.49,0.0,0.2129,0.00013,19.90167]
[1777815027390,33.42,78620.47,0.0,0.2128,0.00013,19.89565]
[1777815034258,33.42,78620.14,0.0,0.21275,0.00013,19.89031]
[1777815039292,33.43,78620.03,0.0,0.21275,0.00013,19.89035]
[1777815044330,33.43,78620.89,0.0,0.21287,0.00013,19.89735]
[1777815050370,33.43,78622.3,0.0,0.21307,0.00013,19.90831]
[1777815055408,33.43,78621.72,0.0,0.21301,0.00013,19.90489]
[1777815062135,33.43,78621.27,0.0,0.21296,0.00013,19.90212]
[1777815064467,33.44,78620.13,0.0,0.21283,0.00013,19.89471]
[1777815069515,33.44,78619.72,0.0,0.21279,0.00013,19.89271]
[1777815072588,33.44,78619.28,0.0,0.21275,0.00013,19.89004]
[1777815072601,33.44,78619.28,0.0,0.21275,0.00013,19.89004]
[1777815077629,33.44,78619.1,0.0,0.21274,0.00013,19.88958]
[1777815082654,33.44,78620.48,0.0,0.21293,0.00013,19.90027]
[1777815084816,33.44,78619.82,0.0,0.21285,0.00013,19.89586]
[1777815084818,33.44,78619.82,0.0,0.21285,0.00013,19.89586]
[1777815084831,33.44,78619.82,0.0,0.21285,0.00013,19.89586]
[1777815088875,33.45,78619.64,0.0,0.21284,0.00013,19.89521]
[1777815088882,33.45,78619.64,0.0,0.21284,0.00013,19.89521]
[1777815088912,33.45,78619.64,0.0,0.21284,0.00013,19.89521]
[1777815089013,33.45,78619.81,0.0,0.21286,0.00013,19.89642]
[1777815094680,33.45,78625.83,0.0,0.21361,0.00013,19.93621]
[1777815099715,33.45,78626.04,0.0,0.21365,0.00013,19.93829]
[1777815104751,33.45,78625.63,0.0,0.21361,0.00013,19.9359]
[1777815109848,33.45,78630.66,0.0,0.21425,0.00013,19.97242]
[1777815110521,33.45,78630.66,0.0,0.21425,0.00013,19.97242]
[1777815116385,33.45,78631.32,0.0,0.21435,0.00013,19.97802]
[1777815118269,33.46,78632.26,0.0,0.21448,0.00013,19.98522]
[1777815118629,33.46,78633.98,0.0,0.21471,0.00013,19.99799]
[1777815119460,33.46,78633.98,0.0,0.21471,0.00013,19.99799]
[1777815120055,33.46,78639.06,0.0,0.21536,0.00013,20.03448]
[1777815120486,33.46,78641.45,0.0,0.21567,0.00013,20.05172]
[1777815125899,33.46,78644.58,0.0,0.21608,0.00013,20.07484]
[1777815130321,33.46,78646.32,0.0,0.21631,0.00013,20.08753]
[1777815130379,33.46,78646.32,0.0,0.21631,0.00013,20.08753]
[1777815130451,33.46,78646.32,0.0,0.21631,0.00013,20.08753]
[1777815131683,33.46,78646.32,0.0,0.21632,0.00013,20.08794]
[1777815131942,33.46,78640.71,0.0,0.21561,0.00013,20.04805]
[1777815132843,33.46,78640.71,0.0,0.21561,0.00013,20.04805]
[1777815134348,33.46,78635.78,0.0,0.21498,0.00013,20.01303]
[1777815138164,33.47,78645.08,0.0,0.21619,0.00013,20.08057]
[1777815143585,33.47,78647.02,0.0,0.21645,0.00013,20.09524]
[1777815148954,33.47,78653.19,0.0,0.21726,0.00013,20.13998]
[1777815150160,33.47,78653.19,0.0,0.21726,0.00013,20.14011]
[1777815152039,33.47,78654.98,0.0,0.21746,0.00013,20.14895]
[1777815158303,33.47,78657.05,0.0,0.21774,0.00013,20.16446]
[1777815162319,33.47,78658.25,0.0,0.2179,0.00013,20.17318]
[1777815162542,33.47,78658.5,0.0,0.21794,0.00013,20.17514]
[1777815167567,33.47,78659.13,0.0,0.21802,0.00013,20.17995]
[1777815168281,33.48,78659.28,0.0,0.21804,0.00013,20.18109]
[1777815168478,33.48,78659.28,0.0,0.21805,0.00013,20.18117]
[1777815169633,33.48,78659.28,0.0,0.21805,0.00013,20.18125]
[1777815170308,33.48,78659.28,0.0,0.21805,0.00013,20.18125]
[1777815170380,33.48,78659.28,0.0,0.21805,0.00013,20.18133]
[1777815176252,33.48,78661.14,0.0,0.2183,0.00013,20.19492]
[1777815181287,33.48,78660.69,0.0,0.21824,0.00013,20.19208]
[1777815183869,33.48,78661.73,0.0,0.21838,0.00013,20.19958]
[1777815184560,33.48,78661.73,0.0,0.21838,0.00013,20.19958]
[1777815184588,33.48,78661.73,0.0,0.21838,0.00013,20.19958]
[1777815184480,33.48,78665.76,0.0,0.2189,0.00013,20.22825]
[1777815185549,33.48,78665.42,0.0,0.21886,0.00013,20.22592]
[1777815185999,33.48,78665.42,0.0,0.21886,0.00013,20.22592]
[1777815186559,33.48,78665.42,0.0,0.21886,0.00013,20.22592]
[1777815188454,33.48,78665.37,0.0,0.21885,0.00013,20.22568]
[1777815188600,33.48,78665.36,0.0,0.21885,0.00013,20.22563]
[1777815188616,33.48,78665.36,0.0,0.21885,0.00013,20.22563]
[1777815189344,33.48,78665.36,0.0,0.21885,0.00013,20.22565]
[1777815190166,33.48,78665.36,0.0,0.21885,0.00013,20.22565]
[1777815190202,33.48,78665.36,0.0,0.21885,0.00013,20.22565]
[1777815190610,33.48,78660.06,0.0,0.21817,0.00013,20.18807]
[1777815190661,33.48,78659.13,0.0,0.21805,0.00013,20.18145]
[1777815196392,33.48,78660.83,0.0,0.21828,0.00013,20.19394]
[1777815201428,33.48,78660.66,0.0,0.21826,0.00013,20.19302]
[1777815206463,33.48,78660.43,0.0,0.21824,0.00013,20.19165]
[1777815212504,33.48,78660.05,0.0,0.21816,0.00013,20.18512]
[1777815217540,33.48,78659.54,0.0,0.2181,0.00013,20.18178]
[1777815222772,33.48,78659.25,0.0,0.21807,0.00013,20.17995]
[1777815222810,33.48,78659.25,0.0,0.21807,0.00013,20.17995]
[1777815223582,33.48,78659.36,0.0,0.21809,0.00013,20.18085]
[1777815228616,33.48,78656.93,0.0,0.21778,0.00013,20.16396]
[1777815234388,33.49,78651.29,0.0,0.21707,0.00013,20.12427]
[1777815239693,33.49,78645.77,0.0,0.21638,0.00013,20.08581]
[1777815244729,33.49,78641.81,0.0,0.21588,0.00013,20.05817]
[1777815249764,33.49,78645.83,0.0,0.2164,0.00013,20.0873]
[1777815255205,33.49,78649.54,0.0,0.21689,0.00013,20.11406]
[1777815255450,33.49,78649.54,0.0,0.21689,0.00013,20.11406]
[1777815255611,33.49,78649.54,0.0,0.21689,0.00013,20.11406]
[1777815255618,33.49,78649.54,0.0,0.21689,0.00013,20.11406]
[1777815255648,33.49,78649.54,0.0,0.21689,0.00013,20.11406]
[1777815255659,33.49,78649.95,0.0,0.21694,0.00013,20.11711]
[1777815256232,33.49,78649.95,0.0,0.21694,0.00013,20.11711]
[1777815256267,33.49,78649.95,0.0,0.21694,0.00013,20.11711]
[1777815257043,33.49,78649.88,0.0,0.21693,0.00013,20.11661]
[1777815257065,33.49,78649.88,0.0,0.21693,0.00013,20.11661]
[1777815259075,33.49,78650.52,0.0,0.21702,0.00013,20.12129]
[1777815259653,33.49,78650.52,0.0,0.21702,0.00013,20.12129]
[1777815262122,33.49,78650.64,0.0,0.21703,0.00013,20.12232]
[1777815263716,33.49,78650.35,0.0,0.217,0.00013,20.12038]
[1777815269075,33.49,78650.01,0.0,0.21696,0.00013,20.11837]
[1777815275945,33.5,78650.48,0.0,0.217,0.00013,20.11804]
[1777815277336,33.5,78650.48,0.0,0.217,0.00013,20.11804]
[1777815282995,33.5,78650.65,0.0,0.21703,0.00013,20.11969]
[1777815288029,33.5,78652.27,0.0,0.21724,0.00013,20.13147]
[1777815293679,33.5,78651.48,0.0,0.21715,0.00013,20.12602]
[1777815299262,33.5,78652.46,0.0,0.21728,0.00013,20.13335]
[1777815305149,33.5,78644.99,0.0,0.21633,0.00013,20.08065]
[1777815311191,33.5,78643.58,0.0,0.21616,0.00013,20.07101]
[1777815316225,33.5,78641.12,0.0,0.21585,0.00013,20.05378]
[1777815320519,33.5,78637.96,0.0,0.21545,0.00013,20.03147]
[1777815322207,33.5,78638.57,0.0,0.21553,0.00013,20.03588]
[1777815322851,33.5,78637.1,0.0,0.21534,0.00013,20.02544]
[1777815328338,33.5,78636.61,0.0,0.21529,0.00013,20.02223]
[1777815329761,33.5,78635.5,0.0,0.21515,0.00013,20.01446]
[1777815332847,33.5,78635.5,0.0,0.21515,0.00013,20.01446]
[1777815338886,33.5,78633.04,0.0,0.21481,0.00013,19.99314]
[1777815344390,33.51,78632.86,0.0,0.21479,0.00013,19.99202]
[1777815345262,33.51,78632.28,0.0,0.21472,0.00013,19.98814]
[1777815346724,33.51,78632.28,0.0,0.21472,0.00013,19.98814]
[1777815351023,33.51,78630.89,0.0,0.21455,0.00013,19.97847]
[1777815357516,33.51,78630.06,0.0,0.21445,0.00013,19.97294]
[1777815364564,33.51,78629.77,0.0,0.21442,0.00013,19.9712]
[1777815370611,33.51,78629.41,0.0,0.21438,0.00013,19.96889]
[1777815379674,33.51,78629.01,0.0,0.21434,0.00013,19.96642]
[1777815385716,33.51,78628.41,0.0,0.21426,0.00013,19.96238]
[1777815395783,33.51,78628.17,0.0,0.21421,0.00013,19.95694]
[1777815400821,33.51,78627.88,0.0,0.21418,0.00013,19.95508]
[1777815406636,33.51,78627.88,0.0,0.21418,0.00013,19.95508]
[1777815407596,33.51,78627.64,0.0,0.21415,0.00013,19.95362]
[1777815407765,33.51,78627.64,0.0,0.21415,0.00013,19.95362]
[1777815407929,33.51,78630.87,0.0,0.21456,0.00013,19.97671]
[1777815410462,33.51,78645.51,0.0,0.21643,0.00013,20.08117]
[1777815410559,33.51,78647.85,0.0,0.21673,0.00013,20.09787]
[1777815415925,33.51,78649.48,0.0,0.21694,0.00013,20.10964]
[1777815421583,33.51,78651.77,0.0,0.21724,0.00013,20.1261]
[1777815425088,33.51,78655.26,0.0,0.21769,0.00013,20.15107]
[1777815425633,33.51,78661.06,0.0,0.21844,0.00013,20.19225]
[1777815431137,33.51,78661.91,0.0,0.21854,0.00013,20.19826]
[1777815438080,33.52,78665.73,0.0,0.21904,0.00013,20.22547]
[1777815443119,33.52,78671.31,0.0,0.21976,0.00013,20.26516]
[1777815449160,33.52,78675.71,0.0,0.22033,0.00013,20.29658]
[1777815454196,33.52,78679.8,0.0,0.22084,0.00013,20.32169]
[1777815460288,33.52,78682.92,0.0,0.22124,0.00013,20.344]
[1777815464635,33.52,78692.13,0.0,0.22244,0.00013,20.40922]
[1777815471318,33.52,78694.74,0.0,0.22278,0.00013,20.42772]
[1777815476907,33.52,78694.91,0.0,0.22281,0.00013,20.42898]
[1777815486434,33.52,78695.44,0.0,0.22288,0.00013,20.43273]
[1777815493473,33.52,78696.63,0.0,0.22303,0.00013,20.44092]
[1777815498508,33.52,78697.8,0.0,0.22318,0.00013,20.44898]
[1777815503549,33.52,78698.85,0.0,0.22331,0.00013,20.45615]
[1777815510850,33.52,78698.92,0.0,0.22331,0.00013,20.45623]
[1777815516641,33.52,78699.28,0.0,0.22332,0.00013,20.45439]
[1777815529731,33.51,78698.91,0.0,0.22326,0.00013,20.45101]
[1777815534767,33.51,78696.61,0.0,0.22295,0.00013,20.43459]
[1777815541060,33.51,78696.06,0.0,0.22288,0.00013,20.4305]
[1777815546850,33.51,78698.61,0.0,0.22321,0.00013,20.44828]
[1777815552293,33.51,78698.25,0.0,0.22316,0.00013,20.44551]
[1777815557928,33.51,78695.75,0.0,0.22282,0.00013,20.42757]
[1777815571270,33.51,78690.85,0.0,0.22215,0.00013,20.38819]
[1777815576274,33.51,78689.38,0.0,0.22195,0.00013,20.3776]
[1777815582095,33.51,78686.9,0.0,0.22162,0.00013,20.35974]
[1777815588883,33.51,78685.96,0.0,0.2215,0.00013,20.35296]
[1777815595187,33.5,78684.5,0.0,0.2213,0.00013,20.3422]
[1777815600935,33.5,78684.88,0.0,0.22135,0.00013,20.34466]
[1777815606442,33.5,78684.31,0.0,0.22126,0.00013,20.34029]
[1777815612704,33.5,78683.88,0.0,0.2212,0.00013,20.33678]
[1777815621623,33.5,78679.34,0.0,0.2206,0.00013,20.30419]
[1777815627414,33.5,78680.07,0.0,0.22069,0.00013,20.30919]
[1777815631731,33.5,78680.21,0.0,0.22071,0.00013,20.31014]
[1777815631979,33.5,78680.39,0.0,0.22071,0.00013,20.30727]
[1777815636997,33.5,78679.76,0.0,0.22062,0.00013,20.30284]
[1777815642022,33.5,78680.21,0.0,0.22068,0.00013,20.3061]
[1777815643843,33.5,78680.21,0.0,0.22069,0.00013,20.30617]
[1777815643856,33.5,78680.21,0.0,0.22069,0.00013,20.30617]
[1777815644927,33.5,78680.21,0.0,0.22069,0.00013,20.3062]
[1777815644977,33.5,78680.21,0.0,0.22069,0.00013,20.3062]
[1777815645604,33.5,78680.39,0.0,0.22071,0.00013,20.3075]
[1777815645614,33.5,78680.39,0.0,0.22071,0.00013,20.3075]
[1777815645659,33.5,78680.39,0.0,0.22071,0.00013,20.3075]
[1777815645788,33.5,78676.37,0.0,0.22019,0.00013,20.27905]
[1777815647155,33.5,78676.37,0.0,0.22019,0.00013,20.2791]
[1777815647166,33.5,78676.37,0.0,0.22019,0.00013,20.2791]
[1777815647197,33.5,78676.37,0.0,0.22019,0.00013,20.2791]
[1777815647920,33.5,78676.37,0.0,0.22019,0.00013,20.2791]
[1777815647950,33.5,78668.62,0.0,0.21919,0.00013,20.22439]
[1777815653603,33.5,78670.59,0.0,0.21945,0.00013,20.23843]
[1777815658634,33.5,78672.02,0.0,0.21964,0.00013,20.24861]
[1777815658656,33.5,78672.02,0.0,0.21964,0.00013,20.24861]
[1777815660174,33.5,78671.78,0.0,0.2196,0.00013,20.24692]
[1777815660205,33.5,78671.78,0.0,0.2196,0.00013,20.24692]
[1777815663249,33.5,78672.57,0.0,0.21971,0.00013,20.25254]
[1777815663279,33.5,78672.57,0.0,0.21971,0.00013,20.25254]
[1777815668709,33.5,78673.59,0.0,0.21984,0.00013,20.25979]
[1777815673744,33.5,78674.31,0.0,0.21993,0.00013,20.26493]
[1777815678779,33.5,78674.54,0.0,0.21996,0.00013,20.26663]
[1777815683814,33.5,78674.31,0.0,0.21994,0.00013,20.26512]
[1777815688829,33.5,78672.38,0.0,0.21969,0.00013,20.25151]
[1777815694891,33.5,78669.01,0.0,0.21923,0.00013,20.2236]
[1777815699926,33.5,78665.92,0.0,0.21883,0.00013,20.20174]
[1777815704964,33.5,78664.0,0.0,0.21858,0.00013,20.18821]
[1777815706570,33.5,78662.02,0.0,0.21833,0.00013,20.17418]
[1777815706628,33.5,78662.02,0.0,0.21833,0.00013,20.17418]
[1777815706865,33.5,78662.02,0.0,0.21833,0.00013,20.17418]
[1777815706977,33.5,78659.98,0.0,0.21807,0.00013,20.15972]
[1777815708030,33.5,78647.06,0.0,0.21641,0.00013,20.06788]
[1777815715038,33.51,78644.79,0.0,0.21613,0.00013,20.05225]
[1777815719002,33.5,78643.05,0.0,0.21591,0.00013,20.03971]
[1777815719038,33.5,78643.05,0.0,0.21591,0.00013,20.03971]
[1777815719090,33.5,78643.05,0.0,0.21591,0.00013,20.03971]
[1777815720069,33.5,78642.13,0.0,0.21579,0.00013,20.03303]
[1777815725770,33.5,78640.21,0.0,0.21554,0.00013,20.01904]
[1777815731268,33.5,78639.41,0.0,0.21543,0.00013,20.01291]
[1777815737186,33.5,78640.37,0.0,0.21554,0.00013,20.01929]
[1777815742463,33.5,78634.2,0.0,0.21475,0.00013,19.97482]
[1777815749058,33.5,78634.93,0.0,0.21483,0.00013,19.97944]
[1777815752165,33.5,78634.27,0.0,0.2147,0.00013,19.97013]
[1777815752217,33.5,78634.27,0.0,0.2147,0.00013,19.97013]
[1777815752356,33.5,78634.27,0.0,0.2147,0.00013,19.97013]
[1777815752385,33.5,78634.27,0.0,0.2147,0.00013,19.97013]
[1777815752656,33.5,78631.6,0.0,0.21436,0.00013,19.95106]
[1777815753633,33.5,78631.6,0.0,0.21436,0.00013,19.95106]
[1777815753643,33.5,78631.6,0.0,0.21436,0.00013,19.95106]
[1777815753928,33.5,78631.6,0.0,0.21436,0.00013,19.95106]
[1777815753985,33.5,78623.69,0.0,0.21336,0.00013,19.89448]
[1777815755654,33.5,78623.69,0.0,0.21336,0.00013,19.89448]
[1777815759833,33.5,78624.11,0.0,0.21341,0.00013,19.89764]
[1777815759976,33.5,78624.11,0.0,0.21341,0.00013,19.89764]
[1777815760311,33.5,78625.58,0.0,0.2136,0.00013,19.90824]
[1777815761337,33.5,78625.49,0.0,0.21359,0.00013,19.90759]
[1777815761391,33.5,78625.49,0.0,0.21359,0.00013,19.90759]
[1777815761407,33.5,78613.68,0.0,0.21209,0.00013,19.82292]
[1777815763769,33.5,78611.26,0.0,0.21178,0.00013,19.80541]
[1777815769858,33.5,78609.62,0.0,0.21158,0.00013,19.79362]
[1777815772275,33.5,78605.29,0.0,0.21103,0.00013,19.76255]
[1777815772304,33.5,78605.29,0.0,0.21103,0.00013,19.76255]
[1777815772925,33.5,78605.29,0.0,0.21103,0.00013,19.76255]
[1777815772968,33.5,78605.29,0.0,0.21103,0.00013,19.76255]
[1777815777887,33.5,78594.22,0.0,0.20963,0.00013,19.68296]
[1777815783517,33.5,78597.73,0.0,0.21008,0.00013,19.70868]
[1777815789559,33.5,78596.7,0.0,0.20996,0.00013,19.70176]
[1777815794593,33.5,78598.08,0.0,0.21014,0.00013,19.71209]
[1777815799629,33.5,78597.45,0.0,0.21007,0.00013,19.70798]
[1777815805671,33.5,78597.34,0.0,0.21007,0.00013,19.70769]
[1777815810706,33.5,78591.25,0.0,0.20931,0.00013,19.66454]
[1777815815936,33.51,78592.66,0.0,0.20947,0.00013,19.67115]
[1777815823181,33.51,78592.18,0.0,0.20943,0.00013,19.66852]
[1777815828838,33.51,78597.75,0.0,0.21014,0.00013,19.7093]
[1777815833874,33.51,78593.07,0.0,0.20956,0.00013,19.67588]
[1777815836546,33.51,78588.63,0.0,0.209,0.00013,19.64409]
[1777815836576,33.51,78588.63,0.0,0.209,0.00013,19.64409]
[1777815836896,33.51,78589.43,0.0,0.2091,0.00013,19.64994]
[1777815841931,33.51,78584.23,0.0,0.20846,0.00013,19.61299]
[1777815846965,33.51,78585.81,0.0,0.20867,0.00013,19.62483]
[1777815852001,33.52,78586.07,0.0,0.20871,0.00013,19.62735]
[1777815857036,33.52,78593.78,0.0,0.20968,0.00013,19.68321]
[1777815859431,33.52,78593.67,0.0,0.20967,0.00013,19.68246]
[1777815859488,33.52,78593.67,0.0,0.20967,0.00013,19.68246]
[1777815865047,33.52,78593.78,0.0,0.20969,0.00013,19.68349]
[1777815865532,33.52,78593.0,0.0,0.20959,0.00013,19.67794]
[1777815871134,33.52,78593.42,0.0,0.20962,0.00013,19.67723]
[1777815876173,33.52,78594.31,0.0,0.20974,0.00013,19.684]
[1777815881209,33.52,78596.07,0.0,0.20997,0.00013,19.69695]
[1777815887253,33.52,78597.31,0.0,0.21013,0.00013,19.70618]
[1777815887312,33.52,78597.31,0.0,0.21013,0.00013,19.70618]
[1777815889107,33.52,78597.03,0.0,0.2101,0.00013,19.70424]
[1777815889265,33.52,78602.73,0.0,0.21081,0.00013,19.74519]
[1777815889815,33.52,78602.73,0.0,0.21081,0.00013,19.74519]
[1777815895308,33.52,78611.74,0.0,0.21195,0.00013,19.80969]
[1777815900344,33.52,78612.71,0.0,0.21207,0.00013,19.81656]
[1777815905848,33.52,78612.64,0.0,0.21206,0.00013,19.816]
[1777815910877,33.52,78610.79,0.0,0.21183,0.00013,19.8027]
[1777815911004,33.52,78610.79,0.0,0.21183,0.00013,19.8027]
[1777815911890,33.52,78610.79,0.0,0.21183,0.00013,19.8027]
[1777815918340,33.52,78604.13,0.0,0.21099,0.00013,19.755]
[1777815924187,33.52,78602.03,0.0,0.21073,0.00013,19.74019]
[1777815924423,33.52,78602.19,0.0,0.21075,0.00013,19.74145]
[1777815924523,33.52,78602.21,0.0,0.21075,0.00013,19.74159]
[1777815930552,33.52,78602.3,0.0,0.21077,0.00013,19.74259]
[1777815936514,33.52,78602.64,0.0,0.21079,0.00013,19.74107]
[1777815941631,33.52,78603.71,0.0,0.21093,0.00013,19.74939]
[1777815950914,33.52,78603.9,0.0,0.21096,0.00013,19.75102]
[1777815957301,33.53,78604.06,0.0,0.211,0.00013,19.75312]
[1777815962613,33.53,78604.84,0.0,0.21111,0.00013,19.75948]
[1777815969141,33.53,78605.26,0.0,0.21117,0.00013,19.76292]
[1777815969316,33.53,78605.26,0.0,0.21117,0.00013,19.76292]
[1777815969487,33.53,78606.76,0.0,0.21137,0.00013,19.7741]
[1777815969923,33.53,78623.76,0.0,0.21352,0.00013,19.89578]
[1777815971248,33.53,78623.76,0.0,0.21352,0.00013,19.89578]
[1777815971278,33.53,78623.76,0.0,0.21352,0.00013,19.89578]
[1777815977859,33.53,78626.12,0.0,0.21382,0.00013,19.91287]
[1777815981596,33.53,78624.43,0.0,0.2136,0.00013,19.9004]
[1777815981689,33.53,78624.43,0.0,0.2136,0.00013,19.9004]
[1777815982262,33.53,78624.43,0.0,0.2136,0.00013,19.9004]
[1777815982386,33.53,78624.43,0.0,0.2136,0.00013,19.9004]
[1777815982361,33.53,78627.55,0.0,0.214,0.00013,19.92284]
[1777815987953,33.53,78630.13,0.0,0.21434,0.00013,19.94205]
[1777815992987,33.54,78627.57,0.0,0.214,0.00013,19.9204]
[1777815995757,33.54,78626.99,0.0,0.21393,0.00013,19.91657]
[1777815997556,33.54,78629.13,0.0,0.21421,0.00013,19.93211]
[1777815998132,33.54,78629.13,0.0,0.21421,0.00013,19.93211]
[1777815998147,33.54,78629.13,0.0,0.21421,0.00013,19.93211]
[1777815998312,33.54,78641.01,0.0,0.21573,0.00013,20.01703]
[1777815999046,33.54,78641.01,0.0,0.21573,0.00013,20.01703]
[1777815999647,33.54,78641.94,0.0,0.21585,0.00013,20.0237]
[1777815999779,33.54,78641.94,0.0,0.21585,0.00013,20.0237]
[1777816004791,33.54,78647.65,0.0,0.21658,0.00013,20.06451]
[1777816007856,33.54,78648.21,0.0,0.21666,0.00013,20.06856]
[1777816008218,33.54,78648.21,0.0,0.21666,0.00013,20.06856]
[1777816008314,33.54,78648.21,0.0,0.21666,0.00013,20.06859]
[1777816014377,33.54,78649.84,0.0,0.21687,0.00013,20.0805]
[1777816019019,33.54,78654.12,0.0,0.21742,0.00013,20.11116]
[1777816020844,33.54,78655.75,0.0,0.21763,0.00013,20.1228]
[1777816020865,33.54,78655.75,0.0,0.21763,0.00013,20.1228]
[1777816022490,33.54,78659.08,0.0,0.21806,0.00013,20.14665]
[1777816028238,33.54,78665.17,0.0,0.21885,0.00013,20.19018]
[1777816033273,33.54,78665.04,0.0,0.21884,0.00013,20.18954]
[1777816034107,33.54,78665.04,0.0,0.21884,0.00013,20.18954]
[1777816034196,33.54,78665.04,0.0,0.21884,0.00013,20.18954]
[1777816034220,33.54,78665.04,0.0,0.21884,0.00013,20.18954]
[1777816034241,33.54,78665.04,0.0,0.21884,0.00013,20.18954]
[1777816034281,33.54,78665.23,0.0,0.21887,0.00013,20.19094]
[1777816039315,33.54,78673.94,0.0,0.22,0.00013,20.25297]
[1777816043736,33.54,78671.78,0.0,0.21972,0.00013,20.23789]
[1777816044168,33.54,78671.78,0.0,0.21972,0.00013,20.23789]
[1777816044350,33.54,78671.78,0.0,0.21972,0.00013,20.23774]
[1777816044928,33.54,78671.78,0.0,0.21972,0.00013,20.23774]
[1777816044957,33.54,78671.78,0.0,0.21972,0.00013,20.23774]
[1777816046896,33.54,78658.41,0.0,0.218,0.00013,20.14286]
[1777816046905,33.54,78658.17,0.0,0.21797,0.00013,20.14116]
[1777816051934,33.54,78657.68,0.0,0.21787,0.00013,20.13325]
[1777816052288,33.54,78657.68,0.0,0.21787,0.00013,20.13325]
[1777816052576,33.54,78656.31,0.0,0.21769,0.00013,20.12346]
[1777816054481,33.54,78655.34,0.0,0.21756,0.00013,20.11645]
[1777816054640,33.54,78655.34,0.0,0.21756,0.00013,20.11645]
[1777816054740,33.54,78655.34,0.0,0.21756,0.00013,20.11645]
[1777816055428,33.54,78656.22,0.0,0.21767,0.00013,20.12258]
[1777816055492,33.54,78656.22,0.0,0.21767,0.00013,20.12258]
[1777816056399,33.54,78656.22,0.0,0.21767,0.00013,20.12258]
[1777816056443,33.54,78637.3,0.0,0.21525,0.00013,19.98794]
[1777816057111,33.54,78637.3,0.0,0.21525,0.00013,19.98794]
[1777816057442,33.54,78637.3,0.0,0.21525,0.00013,19.98782]
[1777816058615,33.54,78636.09,0.0,0.21509,0.00013,19.97909]
[1777816060428,33.54,78635.88,0.0,0.21507,0.00013,19.97748]
[1777816063484,33.54,78647.19,0.0,0.21651,0.00013,20.05777]
[1777816068518,33.54,78646.52,0.0,0.21641,0.00013,20.0527]
[1777816073553,33.54,78645.36,0.0,0.21626,0.00013,20.04409]
[1777816079595,33.54,78639.96,0.0,0.21556,0.00013,20.00521]
[1777816084870,33.54,78638.65,0.0,0.21539,0.00013,19.99555]
[1777816091729,33.54,78638.89,0.0,0.21541,0.00013,19.99694]
[1777816096735,33.53,78636.83,0.0,0.21514,0.00013,19.98163]
[1777816097777,33.53,78636.46,0.0,0.21509,0.00013,19.97891]
[1777816097791,33.53,78636.46,0.0,0.21509,0.00013,19.97891]
[1777816097793,33.53,78636.46,0.0,0.21509,0.00013,19.97891]
[1777816099821,33.53,78636.27,0.0,0.21506,0.00013,19.97748]
[1777816099918,33.53,78638.52,0.0,0.21535,0.00013,19.99343]
[1777816104372,33.53,78640.94,0.0,0.21565,0.00013,20.01046]
[1777816109808,33.53,78641.92,0.0,0.21576,0.00013,20.01653]
[1777816115080,33.53,78639.53,0.0,0.21542,0.00013,19.9948]
[1777816125155,33.53,78638.98,0.0,0.21533,0.00013,19.99]
[1777816133978,33.52,78638.75,0.0,0.21529,0.00013,19.98762]
[1777816139013,33.52,78638.34,0.0,0.21523,0.00013,19.98429]
[1777816145296,33.52,78638.37,0.0,0.21522,0.00013,19.9839]
[1777816145849,33.52,78638.37,0.0,0.21522,0.00013,19.9839]
[1777816145875,33.52,78638.37,0.0,0.21522,0.00013,19.9839]
[1777816148379,33.52,78638.37,0.0,0.21522,0.00013,19.9839]
[1777816148407,33.52,78638.37,0.0,0.21522,0.00013,19.9839]
[1777816150501,33.52,78638.33,0.0,0.21521,0.00013,19.98335]
[1777816150525,33.52,78638.33,0.0,0.21521,0.00013,19.98335]
[1777816151151,33.52,78637.22,0.0,0.21506,0.00013,19.97525]
[1777816151180,33.52,78637.22,0.0,0.21506,0.00013,19.97525]
[1777816157142,33.52,78636.62,0.0,0.21498,0.00013,19.97049]
[1777816159306,33.52,78636.87,0.0,0.21501,0.00013,19.97219]
[1777816159348,33.52,78636.87,0.0,0.21501,0.00013,19.97219]
[1777816159943,33.52,78637.13,0.0,0.21504,0.00013,19.97388]
[1777816159972,33.52,78637.13,0.0,0.21504,0.00013,19.97388]
[1777816162099,33.52,78637.13,0.0,0.21504,0.00013,19.97388]
[1777816162128,33.52,78637.13,0.0,0.21504,0.00013,19.97388]
[1777816162837,33.52,78636.55,0.0,0.21496,0.00013,19.96958]
[1777816162871,33.52,78636.55,0.0,0.21496,0.00013,19.96958]
[1777816163645,33.52,78636.55,0.0,0.21496,0.00013,19.9695]
[1777816163673,33.52,78636.55,0.0,0.21496,0.00013,19.9695]
[1777816168846,33.52,78635.36,0.0,0.2148,0.00013,19.9606]
[1777816169231,33.52,78626.09,0.0,0.21362,0.00013,19.89431]
[1777816172049,33.52,78626.18,0.0,0.2136,0.00013,19.89082]
[1777816172066,33.52,78626.18,0.0,0.2136,0.00013,19.89082]
[1777816172120,33.52,78626.18,0.0,0.2136,0.00013,19.89082]
[1777816172259,33.52,78626.18,0.0,0.2136,0.00013,19.89082]
[1777816172475,33.52,78621.18,0.0,0.21297,0.00013,19.8551]
[1777816172754,33.52,78621.18,0.0,0.21297,0.00013,19.8551]
[1777816173172,33.52,78621.18,0.0,0.21297,0.00013,19.8551]
[1777816173503,33.52,78613.08,0.0,0.21194,0.00013,19.79705]
[1777816174807,33.52,78613.08,0.0,0.21194,0.00013,19.79705]
[1777816175192,33.52,78613.08,0.0,0.21194,0.00013,19.79705]
[1777816175307,33.52,78613.88,0.0,0.21204,0.00013,19.80284]
[1777816182318,33.52,78614.22,0.0,0.21209,0.00013,19.80549]
[1777816182834,33.52,78614.22,0.0,0.21209,0.00013,19.80549]
[1777816183348,33.52,78614.22,0.0,0.21209,0.00013,19.80549]
[1777816190373,33.52,78604.72,0.0,0.2109,0.00013,19.73821]
[1777816190979,33.52,78604.72,0.0,0.2109,0.00013,19.73821]
[1777816191457,33.52,78604.72,0.0,0.2109,0.00013,19.73821]
[1777816192829,33.52,78604.06,0.0,0.21082,0.00013,19.73357]
[1777816194301,33.52,78599.68,0.0,0.21027,0.00013,19.70213]
[1777816195081,33.52,78602.31,0.0,0.2106,0.00013,19.721]
[1777816196434,33.52,78602.01,0.0,0.21056,0.00013,19.71885]
[1777816202457,33.52,78601.58,0.0,0.21049,0.00013,19.71472]
[1777816204415,33.52,78598.53,0.0,0.21011,0.00013,19.69283]
[1777816204510,33.52,78598.53,0.0,0.21011,0.00013,19.69283]
[1777816204616,33.52,78598.53,0.0,0.21011,0.00013,19.69283]
[1777816207520,33.52,78611.02,0.0,0.21168,0.00013,19.78227]
[1777816212527,33.52,78613.17,0.0,0.21194,0.00013,19.7972]
[1777816212774,33.52,78613.17,0.0,0.21194,0.00013,19.7972]
[1777816212814,33.52,78613.17,0.0,0.21194,0.00013,19.7972]
[1777816213535,33.52,78616.35,0.0,0.21235,0.00013,19.82001]
[1777816215535,33.52,78620.37,0.0,0.21286,0.00013,19.8488]
[1777816216330,33.52,78621.38,0.0,0.21298,0.00013,19.85602]
[1777816222602,33.52,78621.02,0.0,0.21294,0.00013,19.85345]
[1777816227634,33.52,78620.81,0.0,0.21291,0.00013,19.85201]
[1777816228604,33.52,78620.81,0.0,0.21291,0.00013,19.85201]
[1777816229995,33.52,78621.6,0.0,0.21301,0.00013,19.85768]
[1777816235929,33.52,78621.5,0.0,0.21297,0.00013,19.85287]
[1777816242106,33.52,78621.43,0.0,0.21297,0.00013,19.85256]
[1777816250307,33.52,78623.34,0.0,0.21321,0.00013,19.86647]
[1777816256070,33.52,78622.97,0.0,0.21317,0.00013,19.86384]
[1777816262632,33.52,78622.74,0.0,0.21314,0.00013,19.86251]
[1777816269928,33.52,78624.16,0.0,0.21334,0.00013,19.87344]
[1777816276211,33.52,78622.03,0.0,0.21308,0.00013,19.85889]
[1777816286280,33.52,78621.89,0.0,0.21308,0.00013,19.85891]
[1777816288934,33.52,78621.89,0.0,0.21308,0.00013,19.85891]
[1777816291245,33.52,78621.89,0.0,0.21308,0.00013,19.85902]
[1777816291260,33.52,78621.89,0.0,0.21308,0.00013,19.85902]
[1777816291913,33.52,78621.89,0.0,0.21305,0.00013,19.8549]
[1777816292547,33.52,78621.89,0.0,0.21305,0.00013,19.8549]
[1777816293293,33.52,78621.89,0.0,0.21305,0.00013,19.85492]
[1777816293361,33.52,78621.89,0.0,0.21305,0.00013,19.85492]
[1777816293421,33.52,78621.89,0.0,0.21305,0.00013,19.85494]
[1777816299327,33.52,78622.31,0.0,0.21311,0.00013,19.85804]
[1777816300489,33.53,78622.5,0.0,0.21313,0.00013,19.85945]
[1777816303380,33.53,78622.5,0.0,0.21313,0.00013,19.85947]
[1777816303461,33.53,78622.5,0.0,0.21314,0.00013,19.85955]
[1777816311219,33.53,78622.5,0.0,0.21314,0.00013,19.85973]
[1777816316605,33.53,78623.1,0.0,0.21322,0.00013,19.86411]
[1777816317649,33.53,78628.46,0.0,0.2139,0.00013,19.90258]
[1777816323724,33.53,78629.87,0.0,0.21409,0.00013,19.91329]
[1777816328952,33.53,78626.35,0.0,0.21365,0.00013,19.88856]
[1777816331911,33.53,78621.23,0.0,0.21301,0.00013,19.85217]
[1777816331950,33.53,78621.23,0.0,0.21301,0.00013,19.85217]
[1777816332671,33.53,78621.23,0.0,0.21301,0.00013,19.85217]
[1777816332695,33.53,78621.23,0.0,0.21301,0.00013,19.85217]
[1777816340422,33.53,78625.4,0.0,0.21356,0.00013,19.88308]
[1777816345457,33.53,78626.81,0.0,0.21374,0.00013,19.8934]
[1777816350459,33.53,78629.86,0.0,0.21413,0.00013,19.91529]
[1777816356774,33.53,78632.27,0.0,0.21441,0.00013,19.92864]
[1777816363351,33.53,78635.55,0.0,0.21483,0.00013,19.95215]
[1777816371640,33.54,78639.23,0.0,0.21532,0.00013,19.97925]
[1777816376914,33.54,78640.38,0.0,0.21547,0.00013,19.98789]
[1777816382001,33.54,78638.5,0.0,0.21523,0.00013,19.97462]
[1777816382475,33.54,78638.5,0.0,0.21523,0.00013,19.97462]
[1777816382761,33.54,78655.35,0.0,0.21739,0.00013,20.09468]
[1777816384715,33.54,78657.15,0.0,0.21762,0.00013,20.10747]
[1777816384727,33.54,78657.15,0.0,0.21762,0.00013,20.10747]
[1777816384778,33.54,78657.15,0.0,0.21762,0.00013,20.10747]
[1777816384798,33.54,78655.99,0.0,0.21748,0.00013,20.09923]
[1777816386556,33.54,78655.99,0.0,0.21748,0.00013,20.09922]
[1777816386753,33.54,78655.99,0.0,0.21748,0.00013,20.09922]
[1777816386787,33.54,78655.99,0.0,0.21748,0.00013,20.09922]
[1777816386745,33.54,78654.94,0.0,0.21734,0.00013,20.09176]
[1777816387252,33.54,78654.94,0.0,0.21734,0.00013,20.09176]
[1777816388770,33.54,78654.42,0.0,0.21727,0.00013,20.08806]
[1777816389327,33.54,78654.91,0.0,0.21734,0.00013,20.09152]
[1777816389354,33.54,78654.91,0.0,0.21734,0.00013,20.09152]
[1777816389419,33.54,78654.91,0.0,0.21734,0.00013,20.09152]
[1777816389432,33.54,78654.91,0.0,0.21734,0.00013,20.09152]
[1777816389765,33.54,78659.52,0.0,0.21793,0.00013,20.12434]
[1777816390382,33.54,78659.52,0.0,0.21793,0.00013,20.12434]
[1777816390752,33.54,78659.52,0.0,0.21793,0.00013,20.12434]
[1777816390772,33.54,78660.8,0.0,0.2181,0.00013,20.1335]
[1777816390855,33.54,78660.8,0.0,0.2181,0.00013,20.1335]
[1777816392791,33.54,78661.64,0.0,0.2182,0.00013,20.13952]
[1777816393272,33.54,78662.1,0.0,0.21826,0.00013,20.14284]
[1777816394025,33.54,78662.15,0.0,0.21827,0.00013,20.14326]
[1777816396377,33.54,78651.8,0.0,0.21695,0.00013,20.06984]
[1777816403654,33.54,78650.52,0.0,0.21678,0.00013,20.06089]
[1777816404108,33.54,78652.32,0.0,0.21701,0.00013,20.07364]
[1777816410312,33.54,78648.96,0.0,0.21658,0.00013,20.04976]
[1777816417658,33.54,78649.67,0.0,0.21665,0.00013,20.05075]
[1777816424029,33.54,78648.97,0.0,0.21656,0.00013,20.04577]
[1777816424081,33.54,78648.97,0.0,0.21656,0.00013,20.04577]
[1777816424117,33.54,78648.97,0.0,0.21656,0.00013,20.04577]
[1777816425255,33.54,78645.23,0.0,0.21608,0.00013,20.01915]
[1777816425305,33.54,78645.23,0.0,0.21607,0.00013,20.019]
[1777816431424,33.54,78643.13,0.0,0.21579,0.00013,20.00327]
[1777816437348,33.54,78639.12,0.0,0.21526,0.00013,19.97365]
[1777816444144,33.53,78635.67,0.0,0.2148,0.00013,19.9478]
[1777816449179,33.53,78633.63,0.0,0.21452,0.00013,19.93228]
[1777816454229,33.53,78632.96,0.0,0.21442,0.00013,19.92668]
[1777816460255,33.53,78631.43,0.0,0.21421,0.00013,19.91507]
[1777816467560,33.52,78629.23,0.0,0.21392,0.00013,19.89854]
[1777816473346,33.52,78628.28,0.0,0.21375,0.00013,19.88686]
[1777816481925,33.52,78627.9,0.0,0.21369,0.00013,19.88355]
[1777816487701,33.52,78626.68,0.0,0.21351,0.00013,19.87364]
[1777816495153,33.52,78625.85,0.0,0.2134,0.00013,19.86746]
[1777816500537,33.51,78626.05,0.0,0.21341,0.00013,19.86769]
[1777816505577,33.51,78627.8,0.0,0.21362,0.00013,19.87952]
[1777816511944,33.51,78627.95,0.0,0.21363,0.00013,19.88015]
[1777816517910,33.51,78627.36,0.0,0.21353,0.00013,19.87448]
[1777816523704,33.5,78628.06,0.0,0.2136,0.00013,19.87861]
[1777816528836,33.5,78627.76,0.0,0.21355,0.00013,19.8759]
[1777816538810,33.5,78627.52,0.0,0.21346,0.00013,19.86855]
[1777816544862,33.5,78627.79,0.0,0.21349,0.00013,19.86994]
[1777816545088,33.5,78627.64,0.0,0.21346,0.00013,19.86861]
[1777816545095,33.5,78627.64,0.0,0.21346,0.00013,19.86861]
[1777816545888,33.5,78630.63,0.0,0.21384,0.00013,19.88987]
[1777816550908,33.49,78629.97,0.0,0.21375,0.00013,19.8845]
[1777816555917,33.49,78627.01,0.0,0.21335,0.00013,19.86253]
[1777816560943,33.49,78626.73,0.0,0.2133,0.00013,19.8598]
[1777816565963,33.49,78626.79,0.0,0.2133,0.00013,19.85949]
[1777816570973,33.49,78626.39,0.0,0.21323,0.00013,19.85587]
[1777816575985,33.48,78625.9,0.0,0.21316,0.00013,19.8516]
[1777816581002,33.48,78626.21,0.0,0.21318,0.00013,19.85304]
[1777816586022,33.48,78625.73,0.0,0.21311,0.00013,19.8488]
[1777816591037,33.48,78625.91,0.0,0.21311,0.00013,19.84913]
[1777816596063,33.48,78626.04,0.0,0.21308,0.00013,19.8451]
[1777816601079,33.47,78635.21,0.0,0.21424,0.00013,19.9099]
[1777816606089,33.47,78640.12,0.0,0.21485,0.00013,19.9441]
[1777816611093,33.47,78643.4,0.0,0.21525,0.00013,19.96668]
[1777816616097,33.47,78645.4,0.0,0.21549,0.00013,19.98011]
[1777816617565,33.47,78645.4,0.0,0.21549,0.00013,19.97993]
[1777816618802,33.47,78645.93,0.0,0.21556,0.00013,19.98371]
[1777816619522,33.47,78646.28,0.0,0.21559,0.00013,19.98584]
[1777816620983,33.47,78646.75,0.0,0.21565,0.00013,19.98919]
[1777816626418,33.46,78648.13,0.0,0.21581,0.00013,19.99773]
[1777816631523,33.46,78649.95,0.0,0.21602,0.00013,20.00996]
[1777816637869,33.46,78649.65,0.0,0.21597,0.00013,20.00692]
[1777816640297,33.46,78653.06,0.0,0.21639,0.00013,20.03055]
[1777816640515,33.46,78653.06,0.0,0.21639,0.00013,20.03055]
[1777816640816,33.46,78653.06,0.0,0.21639,0.00013,20.03055]
[1777816643797,33.45,78660.48,0.0,0.21734,0.00013,20.08283]
[1777816648971,33.45,78661.63,0.0,0.21748,0.00013,20.09067]
[1777816653672,33.45,78660.95,0.0,0.21735,0.00013,20.0813]
[1777816659114,33.45,78663.98,0.0,0.21773,0.00013,20.1023]
[1777816662213,33.45,78667.29,0.0,0.21815,0.00013,20.1254]
[1777816662230,33.45,78667.29,0.0,0.21815,0.00013,20.1254]
[1777816664136,33.45,78679.65,0.0,0.21974,0.00013,20.21281]
[1777816665000,33.45,78679.65,0.0,0.21974,0.00013,20.21281]
[1777816670020,33.45,78681.24,0.0,0.21993,0.00013,20.2232]
[1777816675767,33.45,78686.99,0.0,0.22067,0.00013,20.26363]
[1777816679192,33.45,78692.05,0.0,0.22132,0.00013,20.29933]
[1777816680612,33.45,78692.05,0.0,0.22132,0.00013,20.29933]
[1777816680803,33.45,78692.05,0.0,0.22132,0.00013,20.29924]
[1777816686844,33.45,78698.47,0.0,0.22216,0.00013,20.34471]
[1777816692422,33.45,78703.54,0.0,0.22282,0.00013,20.38052]
[1777816697921,33.45,78707.78,0.0,0.22337,0.00013,20.41039]
[1777816703964,33.44,78711.78,0.0,0.22389,0.00013,20.43846]
[1777816706765,33.44,78710.64,0.0,0.22374,0.00013,20.43041]
[1777816707594,33.44,78711.37,0.0,0.22384,0.00013,20.43556]
[1777816709632,33.44,78711.37,0.0,0.22384,0.00013,20.43556]
[1777816709734,33.44,78711.37,0.0,0.22384,0.00013,20.43555]
[1777816712559,33.44,78711.37,0.0,0.22384,0.00013,20.43555]
[1777816712579,33.44,78711.37,0.0,0.22384,0.00013,20.43555]
[1777816713700,33.44,78711.37,0.0,0.22381,0.00013,20.43142]
[1777816713748,33.44,78712.41,0.0,0.22395,0.00013,20.43875]
[1777816715996,33.44,78712.41,0.0,0.22395,0.00013,20.43875]
[1777816716682,33.44,78712.41,0.0,0.22394,0.00013,20.43873]
[1777816717380,33.44,78710.95,0.0,0.22375,0.00013,20.42843]
[1777816717772,33.44,78710.95,0.0,0.22375,0.00013,20.42843]
[1777816722641,33.44,78706.96,0.0,0.22323,0.00013,20.40027]
[1777816723864,33.44,78705.41,0.0,0.22303,0.00013,20.38934]
[1777816728963,33.44,78705.81,0.0,0.22308,0.00013,20.39215]
[1777816735186,33.44,78705.74,0.0,0.22307,0.00013,20.39157]
[1777816740349,33.44,78703.2,0.0,0.22274,0.00013,20.3736]
[1777816747863,33.44,78702.43,0.0,0.22264,0.00013,20.36819]
[1777816754316,33.44,78702.41,0.0,0.22264,0.00013,20.36822]
[1777816755409,33.44,78702.41,0.0,0.22264,0.00013,20.36822]
[1777816755513,33.44,78702.41,0.0,0.22264,0.00013,20.36822]
[1777816755757,33.44,78702.41,0.0,0.22264,0.00013,20.36822]
[1777816757276,33.45,78702.94,0.0,0.22271,0.00013,20.37199]
[1777816759351,33.45,78693.91,0.0,0.22153,0.00013,20.30824]
[1777816765396,33.45,78694.96,0.0,0.22167,0.00013,20.31577]
[1777816768965,33.45,78695.22,0.0,0.22171,0.00013,20.31763]
[1777816769001,33.45,78695.22,0.0,0.22171,0.00013,20.31763]
[1777816769515,33.45,78695.14,0.0,0.2217,0.00013,20.31708]
[1777816770577,33.45,78695.14,0.0,0.2217,0.00013,20.31708]
[1777816770623,33.45,78695.14,0.0,0.2217,0.00013,20.31709]
[1777816772369,33.45,78695.14,0.0,0.2217,0.00013,20.31709]
[1777816777480,33.45,78699.1,0.0,0.22218,0.00013,20.341]
[1777816779433,33.45,78699.43,0.0,0.22223,0.00013,20.34332]
[1777816780435,33.45,78696.49,0.0,0.22184,0.00013,20.32254]
[1777816781110,33.45,78696.49,0.0,0.22184,0.00013,20.32254]
[1777816784038,33.45,78686.99,0.0,0.2206,0.00013,20.25502]
[1777816789811,33.44,78689.84,0.0,0.22096,0.00013,20.27471]
[1777816794529,33.44,78686.61,0.0,0.22054,0.00013,20.25148]
[1777816794560,33.44,78686.61,0.0,0.22054,0.00013,20.25148]
[1777816794980,33.44,78686.61,0.0,0.22054,0.00013,20.25148]
[1777816795200,33.44,78676.29,0.0,0.2192,0.00013,20.17819]
[1777816800649,33.44,78676.72,0.0,0.21925,0.00013,20.18091]
[1777816802106,33.44,78676.72,0.0,0.21925,0.00013,20.18091]
[1777816803096,33.44,78676.56,0.0,0.21922,0.00013,20.17937]
[1777816803170,33.44,78684.34,0.0,0.22023,0.00013,20.23454]
[1777816803364,33.44,78684.34,0.0,0.22023,0.00013,20.23454]
[1777816806104,33.44,78696.47,0.0,0.2218,0.00013,20.32036]
[1777816811727,33.44,78704.32,0.0,0.22281,0.00013,20.37518]
[1777816815385,33.44,78707.04,0.0,0.22316,0.00013,20.39381]
[1777816817302,33.44,78695.55,0.0,0.22165,0.00013,20.31207]
[1777816817332,33.44,78695.55,0.0,0.22165,0.00013,20.31207]
[1777816819894,33.44,78695.02,0.0,0.22158,0.00013,20.30821]
[1777816824917,33.43,78690.6,0.0,0.22099,0.00013,20.27633]
[1777816827827,33.43,78689.47,0.0,0.22084,0.00013,20.26797]
[1777816828601,33.43,78684.67,0.0,0.22021,0.00013,20.23393]
[1777816829589,33.43,78684.67,0.0,0.22021,0.00013,20.23383]
[1777816830103,33.43,78671.36,0.0,0.21848,0.00013,20.13893]
[1777816835900,33.43,78664.61,0.0,0.21757,0.00013,20.08598]
[1777816844963,33.43,78662.96,0.0,0.21733,0.00013,20.07299]
[1777816850245,33.43,78661.02,0.0,0.21707,0.00013,20.05882]
[1777816856245,33.42,78667.71,0.0,0.21793,0.00013,20.10616]
[1777816862061,33.42,78676.12,0.0,0.219,0.00013,20.1653]
[1777816862081,33.42,78676.97,0.0,0.21911,0.00013,20.171]
[1777816864027,33.42,78677.48,0.0,0.21917,0.00013,20.17445]
[1777816869122,33.42,78686.54,0.0,0.22033,0.00013,20.23787]
[1777816874166,33.42,78690.56,0.0,0.22083,0.00013,20.2653]
[1777816880209,33.41,78691.99,0.0,0.221,0.00013,20.27456]
[1777816881742,33.41,78693.31,0.0,0.22117,0.00013,20.2837]
[1777816889106,33.41,78693.7,0.0,0.2212,0.00013,20.28564]
[1777816891365,33.41,78695.04,0.0,0.22133,0.00013,20.28993]
[1777816891379,33.41,78695.04,0.0,0.22133,0.00013,20.28993]
[1777816895906,33.41,78701.25,0.0,0.22212,0.00013,20.3332]
[1777816896589,33.41,78701.93,0.0,0.22221,0.00013,20.33782]
[1777816897356,33.41,78711.22,0.0,0.22342,0.00013,20.4035]
[1777816898416,33.41,78711.22,0.0,0.22342,0.00013,20.40349]
[1777816898431,33.41,78711.22,0.0,0.22342,0.00013,20.40349]
[1777816898463,33.41,78711.22,0.0,0.22342,0.00013,20.40349]
[1777816898571,33.41,78711.22,0.0,0.22342,0.00013,20.40349]
[1777816898583,33.41,78711.22,0.0,0.22342,0.00013,20.40349]
[1777816899342,33.41,78711.21,0.0,0.22342,0.00013,20.40341]
[1777816901543,33.41,78714.88,0.0,0.2239,0.00013,20.42923]
[1777816902362,33.41,78711.49,0.0,0.22345,0.00013,20.40529]
[1777816904253,33.41,78711.49,0.0,0.22345,0.00013,20.40529]
[1777816904678,33.4,78710.39,0.0,0.22331,0.00013,20.39749]
[1777816910665,33.4,78708.76,0.0,0.22309,0.00013,20.38545]
[1777816919094,33.4,78708.57,0.0,0.22305,0.00013,20.38331]
[1777816925526,33.4,78707.62,0.0,0.22289,0.00013,20.37504]
[1777816930816,33.4,78707.48,0.0,0.22286,0.00013,20.37328]
[1777816936603,33.39,78707.23,0.0,0.22281,0.00013,20.37061]
[1777816939435,33.39,78708.51,0.0,0.22297,0.00013,20.37934]
[1777816941340,33.39,78708.33,0.0,0.22294,0.00013,20.37791]
[1777816946688,33.39,78715.27,0.0,0.22383,0.00013,20.42584]
[1777816947342,33.39,78715.27,0.0,0.22383,0.00013,20.42584]
[1777816946721,33.39,78712.44,0.0,0.22346,0.00013,20.40565]
[1777816948064,33.39,78712.44,0.0,0.22346,0.00013,20.40565]
[1777816950122,33.39,78712.08,0.0,0.2234,0.00013,20.40273]
[1777816950210,33.39,78711.58,0.0,0.22333,0.00013,20.39882]
[1777816955454,33.38,78712.57,0.0,0.22341,0.00013,20.40094]
[1777816956633,33.38,78713.57,0.0,0.22354,0.00013,20.4078]
[1777816956743,33.38,78714.81,0.0,0.2237,0.00013,20.41634]
[1777816957465,33.38,78714.81,0.0,0.2237,0.00013,20.41634]
[1777816957750,33.38,78713.84,0.0,0.22357,0.00013,20.40929]
[1777816962207,33.38,78713.21,0.0,0.22347,0.00013,20.40403]
[1777816962224,33.38,78713.21,0.0,0.22347,0.00013,20.40383]
[1777816966683,33.38,78715.33,0.0,0.22373,0.00013,20.41817]
[1777816967060,33.38,78715.33,0.0,0.22373,0.00013,20.41817]
[1777816968335,33.38,78715.31,0.0,0.22373,0.00013,20.41781]
[1777816977147,33.37,78721.75,0.0,0.22453,0.00013,20.46123]
[1777816984941,33.36,78721.94,0.0,0.22451,0.00013,20.46025]
[1777816989976,33.36,78719.24,0.0,0.22414,0.00013,20.44048]
[1777816996024,33.36,78717.98,0.0,0.22396,0.00013,20.43079]
[1777816998221,33.36,78716.55,0.0,0.22377,0.00013,20.42056]
[1777817000257,33.36,78716.58,0.0,0.22377,0.00013,20.42052]
[1777817006348,33.36,78714.95,0.0,0.22355,0.00013,20.40837]
[1777817008369,33.36,78714.61,0.0,0.22349,0.00013,20.40561]
[1777817012822,33.36,78713.72,0.0,0.22334,0.00013,20.39471]
[1777817013276,33.36,78713.72,0.0,0.22334,0.00013,20.39471]
[1777817013453,33.36,78722.39,0.0,0.22448,0.00013,20.45599]
[1777817014496,33.36,78725.54,0.0,0.22489,0.00013,20.47815]
[1777817014511,33.36,78725.54,0.0,0.22489,0.00013,20.47815]
[1777817014540,33.36,78725.54,0.0,0.22489,0.00013,20.47815]
[1777817015154,33.36,78725.54,0.0,0.22489,0.00013,20.47815]
[1777817016176,33.36,78725.54,0.0,0.22489,0.00013,20.47815]
[1777817017280,33.36,78730.94,0.0,0.2256,0.00013,20.51612]
[1777817017294,33.36,78730.94,0.0,0.2256,0.00013,20.51612]
[1777817017381,33.36,78735.4,0.0,0.22619,0.00013,20.54746]
[1777817018320,33.36,78735.4,0.0,0.22619,0.00013,20.54746]
[1777817018355,33.36,78735.4,0.0,0.22619,0.00013,20.54746]
[1777817018445,33.36,78735.4,0.0,0.22619,0.00013,20.54746]
[1777817018477,33.36,78743.34,0.0,0.22724,0.00013,20.60328]
[1777817019448,33.36,78743.34,0.0,0.22724,0.00013,20.60328]
[1777817019456,33.36,78743.34,0.0,0.22724,0.00013,20.60328]
[1777817019510,33.36,78748.42,0.0,0.22791,0.00013,20.63891]
[1777817019770,33.36,78748.42,0.0,0.22791,0.00013,20.63891]
[1777817020123,33.36,78748.42,0.0,0.22791,0.00013,20.63891]
[1777817020135,33.36,78748.42,0.0,0.22791,0.00013,20.63891]
[1777817021037,33.35,78754.16,0.0,0.22867,0.00013,20.67909]
[1777817021056,33.35,78754.16,0.0,0.22867,0.00013,20.67909]
[1777817022612,33.35,78755.56,0.0,0.22885,0.00013,20.68878]
[1777817023294,33.35,78756.78,0.0,0.22901,0.00013,20.69709]
[1777817026231,33.35,78747.79,0.0,0.22781,0.00013,20.63388]
[1777817027629,33.35,78749.03,0.0,0.22798,0.00013,20.64254]
[1777817028332,33.35,78749.03,0.0,0.22798,0.00013,20.64254]
[1777817032122,33.35,78755.15,0.0,0.22878,0.00013,20.68511]
[1777817032272,33.35,78755.15,0.0,0.22878,0.00013,20.68511]
[1777817037308,33.35,78754.35,0.0,0.22867,0.00013,20.67907]
[1777817042343,33.35,78755.94,0.0,0.22887,0.00013,20.68988]
[1777817047370,33.35,78752.06,0.0,0.22835,0.00013,20.66241]
[1777817048073,33.35,78748.96,0.0,0.22794,0.00013,20.64064]
[1777817048125,33.35,78748.96,0.0,0.22794,0.00013,20.64064]
[1777817048566,33.35,78748.96,0.0,0.22794,0.00013,20.64059]
[1777817049391,33.35,78744.66,0.0,0.22737,0.00013,20.61025]
[1777817051643,33.35,78738.74,0.0,0.22658,0.00013,20.56837]
[1777817052422,33.35,78738.74,0.0,0.22658,0.00013,20.56837]
[1777817058009,33.35,78736.37,0.0,0.22625,0.00013,20.55092]
[1777817058454,33.35,78724.85,0.0,0.22473,0.00013,20.46962]
[1777817058950,33.35,78724.85,0.0,0.22473,0.00013,20.46962]
[1777817058980,33.35,78724.85,0.0,0.22473,0.00013,20.46962]
[1777817059220,33.35,78724.85,0.0,0.22473,0.00013,20.46962]
[1777817059462,33.35,78721.61,0.0,0.2243,0.00013,20.44667]
[1777817064497,33.34,78718.43,0.0,0.22388,0.00013,20.42383]
[1777817069531,33.34,78718.37,0.0,0.22386,0.00013,20.42299]
[1777817074566,33.34,78718.17,0.0,0.22379,0.00013,20.41697]
[1777817079867,33.34,78713.7,0.0,0.22319,0.00013,20.38446]
[1777817079968,33.34,78710.28,0.0,0.22274,0.00013,20.36004]
[1777817083229,33.34,78712.19,0.0,0.22298,0.00013,20.3732]
[1777817087378,33.34,78712.61,0.0,0.22302,0.00013,20.37546]
[1777817092072,33.33,78713.47,0.0,0.22312,0.00013,20.38086]
[1777817092781,33.33,78712.18,0.0,0.22295,0.00013,20.37164]
[1777817094413,33.33,78716.07,0.0,0.22346,0.00013,20.3991]
[1777817096136,33.33,78716.42,0.0,0.2235,0.00013,20.40134]
[1777817101008,33.33,78716.59,0.0,0.22351,0.00013,20.40196]
[1777817101051,33.33,78716.59,0.0,0.22351,0.00013,20.40196]
[1777817101864,33.33,78716.65,0.0,0.22352,0.00013,20.40226]
[1777817101943,33.33,78716.68,0.0,0.22352,0.00013,20.40236]
[1777817103076,33.33,78716.68,0.0,0.22352,0.00013,20.40236]
[1777817103107,33.33,78716.68,0.0,0.22352,0.00013,20.40236]
[1777817103875,33.33,78716.68,0.0,0.22352,0.00013,20.40217]
[1777817103976,33.33,78716.68,0.0,0.22351,0.00013,20.40197]
[1777817108253,33.33,78716.57,0.0,0.22349,0.00013,20.40062]
[1777817112016,33.33,78717.35,0.0,0.22357,0.00013,20.40517]
[1777817112030,33.33,78717.35,0.0,0.22357,0.00013,20.40517]
[1777817117030,33.32,78717.8,0.0,0.22361,0.00013,20.40739]
[1777817118111,33.32,78717.87,0.0,0.22362,0.00013,20.4077]
[1777817118127,33.32,78717.87,0.0,0.22362,0.00013,20.4077]
[1777817120146,33.32,78717.88,0.0,0.22361,0.00013,20.40739]
[1777817120167,33.32,78717.88,0.0,0.22361,0.00013,20.40739]
[1777817122182,33.32,78718.16,0.0,0.22364,0.00013,20.409]
[1777817122197,33.32,78718.16,0.0,0.22364,0.00013,20.409]
[1777817124215,33.32,78717.98,0.0,0.22361,0.00013,20.40736]
[1777817124232,33.32,78717.98,0.0,0.22361,0.00013,20.40736]
[1777817126247,33.32,78717.98,0.0,0.2236,0.00013,20.40699]
[1777817126262,33.32,78717.98,0.0,0.2236,0.00013,20.40699]
[1777817126287,33.32,78717.98,0.0,0.2236,0.00013,20.40699]
[1777817126348,33.32,78717.91,0.0,0.22359,0.00013,20.40649]
[1777817131708,33.32,78717.76,0.0,0.22356,0.00013,20.40452]
[1777817137347,33.31,78717.65,0.0,0.22351,0.00013,20.39925]
[1777817139416,33.31,78717.58,0.0,0.22348,0.00013,20.39788]
[1777817142570,33.31,78717.11,0.0,0.22341,0.00013,20.39422]
[1777817148078,33.31,78717.86,0.0,0.22349,0.00013,20.3983]
[1777817153113,33.31,78718.53,0.0,0.22356,0.00013,20.40232]
[1777817158148,33.31,78718.82,0.0,0.22359,0.00013,20.40406]
[1777817163185,33.31,78718.92,0.0,0.2236,0.00013,20.4047]
[1777817168220,33.31,78719.14,0.0,0.22363,0.00013,20.40619]
[1777817173186,33.3,78719.21,0.0,0.22364,0.00013,20.40661]
[1777817173206,33.3,78719.21,0.0,0.22364,0.00013,20.40661]
[1777817177164,33.3,78720.02,0.0,0.22375,0.00013,20.41231]
[1777817177299,33.3,78720.02,0.0,0.22375,0.00013,20.41231]
[1777817178401,33.3,78739.22,0.0,0.22628,0.00013,20.54787]
[1777817179112,33.3,78739.22,0.0,0.22628,0.00013,20.54787]
[1777817179325,33.3,78739.22,0.0,0.22628,0.00013,20.54787]
[1777817179373,33.3,78739.22,0.0,0.22628,0.00013,20.54787]
[1777817179539,33.3,78745.43,0.0,0.2271,0.00013,20.59144]
[1777817181141,33.3,78744.78,0.0,0.22701,0.00013,20.58687]
[1777817181146,33.3,78744.78,0.0,0.22701,0.00013,20.58687]
[1777817181159,33.3,78744.78,0.0,0.22701,0.00013,20.58687]
[1777817182004,33.3,78744.44,0.0,0.22696,0.00013,20.58423]
[1777817185152,33.3,78745.93,0.0,0.22715,0.00013,20.59437]
[1777817185166,33.3,78745.93,0.0,0.22715,0.00013,20.59437]
[1777817185166,33.3,78745.93,0.0,0.22715,0.00013,20.59437]
[1777817187195,33.3,78747.13,0.0,0.22731,0.00013,20.60272]
[1777817187354,33.3,78748.4,0.0,0.22747,0.00013,20.6115]
[1777817192641,33.3,78754.04,0.0,0.22818,0.00013,20.6465]
[1777817193127,33.3,78754.04,0.0,0.22818,0.00013,20.6465]
[1777817193154,33.3,78754.04,0.0,0.22818,0.00013,20.6465]
[1777817193283,33.3,78754.04,0.0,0.22818,0.00013,20.6465]
[1777817193332,33.3,78754.04,0.0,0.22818,0.00013,20.6465]
[1777817195228,33.3,78754.04,0.0,0.22818,0.00013,20.64644]
[1777817197748,33.3,78757.57,0.0,0.22865,0.00013,20.67112]
[1777817198193,33.3,78757.57,0.0,0.22865,0.00013,20.67112]
[1777817199436,33.3,78758.08,0.0,0.22871,0.00013,20.67458]
[1777817201091,33.3,78761.06,0.0,0.22911,0.00013,20.69548]
[1777817201805,33.3,78761.06,0.0,0.22911,0.00013,20.69548]
[1777817201993,33.3,78761.06,0.0,0.22911,0.00013,20.69548]
[1777817202019,33.3,78761.06,0.0,0.22911,0.00013,20.69548]
[1777817203835,33.3,78761.06,0.0,0.22911,0.00013,20.69548]
[1777817203865,33.3,78761.06,0.0,0.22911,0.00013,20.69548]
[1777817209507,33.3,78762.52,0.0,0.22931,0.00013,20.70583]
[1777817210077,33.3,78762.52,0.0,0.22931,0.00013,20.70583]
[1777817212156,33.3,78763.18,0.0,0.2294,0.00013,20.71049]
[1777817216696,33.3,78764.88,0.0,0.22963,0.00013,20.72252]
[1777817220282,33.3,78765.18,0.0,0.22967,0.00013,20.72469]
[1777817220949,33.3,78765.74,0.0,0.22974,0.00013,20.72862]
[1777817222131,33.3,78766.01,0.0,0.22978,0.00013,20.73053]
[1777817227426,33.3,78771.44,0.0,0.2305,0.00013,20.76849]
[1777817227633,33.3,78771.38,0.0,0.23049,0.00013,20.76804]
[1777817228785,33.3,78771.85,0.0,0.23056,0.00013,20.7713]
[1777817229367,33.3,78771.85,0.0,0.23056,0.00013,20.7713]
[1777817235487,33.3,78770.93,0.0,0.23043,0.00013,20.76473]
[1777817240588,33.3,78768.21,0.0,0.23007,0.00013,20.7457]
[1777817244109,33.3,78768.36,0.0,0.23009,0.00013,20.74677]
[1777817244185,33.3,78767.83,0.0,0.23002,0.00013,20.74307]
[1777817244889,33.3,78767.83,0.0,0.23002,0.00013,20.74307]
[1777817245613,33.3,78767.83,0.0,0.23002,0.00013,20.74307]
[1777817245766,33.3,78766.58,0.0,0.22985,0.00013,20.73437]
[1777817247933,33.3,78760.33,0.0,0.22902,0.00013,20.69061]
[1777817247965,33.3,78760.33,0.0,0.22902,0.00013,20.69061]
[1777817248641,33.3,78760.33,0.0,0.22902,0.00013,20.69061]
[1777817248696,33.3,78750.01,0.0,0.22765,0.00013,20.61811]
[1777817249934,33.3,78747.45,0.0,0.22731,0.00013,20.6001]
[1777817256004,33.3,78741.11,0.0,0.22643,0.00013,20.55124]
[1777817262040,33.3,78738.07,0.0,0.22603,0.00013,20.52972]
[1777817267914,33.3,78734.06,0.0,0.2255,0.00013,20.50128]
[1777817273203,33.3,78732.77,0.0,0.22532,0.00013,20.49204]
[1777817279997,33.3,78732.1,0.0,0.22523,0.00013,20.4871]
[1777817285032,33.3,78730.69,0.0,0.22504,0.00013,20.47697]
[1777817290068,33.3,78729.73,0.0,0.22491,0.00013,20.47001]
[1777817295102,33.3,78728.55,0.0,0.22475,0.00013,20.46149]
[1777817297990,33.3,78724.65,0.0,0.22424,0.00013,20.43384]
[1777817298034,33.3,78724.65,0.0,0.22424,0.00013,20.43384]
[1777817299665,33.3,78719.44,0.0,0.22355,0.00013,20.397]
[1777817299731,33.3,78717.7,0.0,0.22332,0.00013,20.38472]
[1777817304769,33.3,78715.63,0.0,0.22306,0.00013,20.37021]
[1777817310363,33.3,78713.38,0.0,0.22275,0.00013,20.35384]
[1777817310852,33.3,78713.29,0.0,0.22274,0.00013,20.35315]
[1777817311215,33.3,78713.29,0.0,0.22271,0.00013,20.34898]
[1777817316249,33.3,78712.93,0.0,0.22266,0.00013,20.34626]
[1777817323080,33.3,78710.65,0.0,0.22236,0.00013,20.33006]
[1777817328287,33.3,78707.57,0.0,0.22196,0.00013,20.3085]
[1777817335334,33.3,78709.0,0.0,0.22216,0.00013,20.31917]
[1777817337570,33.3,78713.25,0.0,0.22272,0.00013,20.34957]
[1777817338207,33.3,78714.04,0.0,0.22283,0.00013,20.3555]
[1777817340400,33.3,78714.03,0.0,0.22284,0.00013,20.35574]
[1777817340431,33.3,78714.03,0.0,0.22284,0.00013,20.35574]
[1777817345452,33.3,78713.86,0.0,0.22283,0.00013,20.35527]
[1777817353765,33.31,78712.83,0.0,0.22271,0.00013,20.34914]
[1777817359553,33.31,78713.62,0.0,0.22283,0.00013,20.35533]
[1777817360918,33.31,78713.97,0.0,0.22288,0.00013,20.35791]
[1777817360965,33.31,78713.97,0.0,0.22288,0.00013,20.35791]
[1777817362877,33.31,78716.16,0.0,0.22317,0.00013,20.37361]
[1777817363835,33.31,78716.89,0.0,0.22327,0.00013,20.37895]
[1777817366736,33.31,78726.78,0.0,0.22457,0.00013,20.44906]
[1777817368427,33.31,78726.78,0.0,0.22457,0.00013,20.44908]
[1777817368637,33.31,78726.52,0.0,0.22454,0.00013,20.44723]
[1777817369283,33.31,78726.52,0.0,0.22454,0.00013,20.44723]
[1777817369641,33.31,78726.92,0.0,0.22459,0.00013,20.45005]
[1777817372428,33.31,78725.73,0.0,0.2244,0.00013,20.43747]
[1777817372662,33.31,78725.08,0.0,0.22432,0.00013,20.43288]
[1777817375893,33.31,78724.44,0.0,0.22423,0.00013,20.42832]
[1777817375972,33.31,78723.85,0.0,0.22415,0.00013,20.42415]
[1777817382510,33.31,78722.11,0.0,0.22393,0.00013,20.41185]
[1777817388775,33.31,78721.1,0.0,0.22379,0.00013,20.4048]
[1777817394365,33.31,78722.88,0.0,0.22403,0.00013,20.41742]
[1777817399490,33.31,78721.89,0.0,0.2239,0.00013,20.41042]
[1777817399853,33.31,78720.9,0.0,0.22377,0.00013,20.40345]
[1777817401384,33.31,78720.72,0.0,0.22375,0.00013,20.40224]
[1777817401745,33.31,78720.72,0.0,0.22375,0.00013,20.40224]
[1777817402455,33.31,78724.83,0.0,0.22429,0.00013,20.43143]
[1777817403514,33.31,78727.68,0.0,0.22467,0.00013,20.45166]
[1777817403524,33.31,78727.68,0.0,0.22467,0.00013,20.45166]
[1777817403879,33.31,78727.85,0.0,0.22469,0.00013,20.45295]
[1777817409192,33.31,78727.34,0.0,0.22463,0.00013,20.44967]
[1777817412152,33.31,78728.44,0.0,0.22478,0.00013,20.45767]
[1777817412188,33.31,78728.44,0.0,0.22478,0.00013,20.45767]
[1777817413873,33.31,78728.3,0.0,0.22476,0.00013,20.45681]
[1777817413905,33.31,78728.3,0.0,0.22476,0.00013,20.45681]
[1777817414605,33.31,78728.3,0.0,0.22476,0.00013,20.45681]
[1777817414630,33.31,78728.3,0.0,0.22476,0.00013,20.45681]
[1777817419992,33.31,78728.89,0.0,0.22485,0.00013,20.46163]
[1777817425026,33.31,78728.42,0.0,0.2248,0.00013,20.45873]
[1777817431068,33.32,78727.59,0.0,0.22467,0.00013,20.44926]
[1777817435924,33.32,78721.75,0.0,0.22391,0.00013,20.4084]
[1777817435957,33.32,78721.75,0.0,0.22391,0.00013,20.4084]
[1777817435984,33.32,78721.75,0.0,0.22391,0.00013,20.4084]
[1777817436299,33.32,78720.6,0.0,0.22376,0.00013,20.40028]
[1777817443152,33.32,78721.91,0.0,0.22393,0.00013,20.40956]
[1777817448188,33.32,78725.16,0.0,0.22436,0.00013,20.43242]
[1777817453222,33.32,78726.42,0.0,0.22452,0.00013,20.44114]
[1777817458258,33.32,78725.32,0.0,0.22437,0.00013,20.43321]
[1777817463546,33.32,78724.56,0.0,0.22427,0.00013,20.42771]
[1777817469338,33.32,78720.47,0.0,0.22373,0.00013,20.39867]
[1777817474626,33.32,78718.58,0.0,0.22348,0.00013,20.38535]
[1777817480416,33.32,78718.31,0.0,0.22345,0.00013,20.38352]
[1777817487466,33.32,78720.76,0.0,0.22377,0.00013,20.40086]
[1777817493508,33.32,78718.95,0.0,0.2235,0.00013,20.38397]
[1777817498510,33.32,78716.91,0.0,0.22324,0.00013,20.36961]
[1777817503560,33.32,78716.32,0.0,0.22316,0.00013,20.36554]
[1777817504348,33.32,78715.99,0.0,0.22312,0.00013,20.36326]
[1777817504971,33.32,78715.99,0.0,0.22312,0.00013,20.36326]
[1777817505908,33.32,78714.26,0.0,0.22289,0.00013,20.35107]
[1777817510909,33.32,78711.77,0.0,0.22256,0.00013,20.3333]
[1777817515921,33.32,78713.37,0.0,0.22278,0.00013,20.34485]
[1777817520940,33.32,78713.93,0.0,0.22286,0.00013,20.34901]
[1777817525269,33.32,78718.23,0.0,0.22342,0.00013,20.37963]
[1777817525732,33.32,78718.23,0.0,0.22342,0.00013,20.37963]
[1777817530767,33.32,78717.86,0.0,0.22338,0.00013,20.37714]
[1777817532128,33.32,78720.03,0.0,0.22366,0.00013,20.39254]
[1777817533358,33.32,78719.88,0.0,0.22364,0.00013,20.39149]
[1777817535811,33.32,78719.88,0.0,0.22364,0.00013,20.39154]
[1777817539431,33.32,78717.42,0.0,0.22332,0.00013,20.37422]
[1777817539835,33.32,78717.42,0.0,0.22332,0.00013,20.37426]
[1777817544864,33.32,78717.8,0.0,0.22338,0.00013,20.37715]
[1777817550906,33.32,78718.16,0.0,0.22343,0.00013,20.37995]
[1777817555941,33.32,78718.95,0.0,0.22351,0.00013,20.38159]
[1777817561984,33.32,78718.18,0.0,0.22341,0.00013,20.37648]
[1777817568027,33.32,78717.84,0.0,0.22337,0.00013,20.37439]
[1777817573061,33.32,78715.85,0.0,0.22312,0.00013,20.3606]
[1777817578096,33.32,78717.3,0.0,0.22331,0.00013,20.37118]
[1777817584138,33.32,78716.94,0.0,0.22327,0.00013,20.36896]
[1777817590043,33.32,78717.0,0.0,0.22328,0.00013,20.36944]
[1777817595477,33.33,78717.54,0.0,0.22336,0.00013,20.37379]
[1777817601264,33.33,78717.54,0.0,0.22336,0.00013,20.37384]
[1777817607299,33.33,78717.4,0.0,0.22336,0.00013,20.3734]
[1777817613342,33.33,78716.78,0.0,0.22325,0.00013,20.36522]
[1777817620391,33.33,78716.73,0.0,0.22327,0.00013,20.366]
[1777817625687,33.33,78716.74,0.0,0.22329,0.00013,20.36695]
[1777817631469,33.34,78717.26,0.0,0.22337,0.00013,20.37166]
[1777817636504,33.34,78717.44,0.0,0.22341,0.00013,20.37378]
[1777817645829,33.34,78717.74,0.0,0.22348,0.00013,20.3774]
[1777817652616,33.35,78718.23,0.0,0.22357,0.00013,20.382]
[1777817657650,33.35,78718.99,0.0,0.22368,0.00013,20.38816]
[1777817663702,33.35,78719.33,0.0,0.22375,0.00013,20.39147]
[1777817669735,33.35,78719.17,0.0,0.22374,0.00013,20.39124]
[1777817674769,33.36,78719.16,0.0,0.22373,0.00013,20.38779]
[1777817680811,33.36,78718.69,0.0,0.22368,0.00013,20.38535]
[1777817686110,33.36,78718.61,0.0,0.22369,0.00013,20.38571]
[1777817691889,33.36,78719.04,0.0,0.22376,0.00013,20.3895]
[1777817697459,33.36,78719.62,0.0,0.22385,0.00013,20.39432]
[1777817702966,33.37,78719.43,0.0,0.22384,0.00013,20.39396]
[1777817708001,33.37,78721.88,0.0,0.22418,0.00013,20.4119]
[1777817713413,33.37,78728.52,0.0,0.22505,0.00013,20.45867]
[1777817719173,33.37,78724.16,0.0,0.22448,0.00013,20.42819]
[1777817725121,33.37,78723.23,0.0,0.22437,0.00013,20.42201]
[1777817730156,33.37,78722.59,0.0,0.22429,0.00013,20.41774]
[1777817735190,33.37,78722.62,0.0,0.22427,0.00013,20.41404]
[1777817738212,33.37,78739.29,0.0,0.22647,0.00013,20.53161]
[1777817744255,33.37,78737.69,0.0,0.22626,0.00013,20.52047]
[1777817749289,33.37,78732.26,0.0,0.22554,0.00013,20.48248]
[1777817754765,33.37,78738.03,0.0,0.22631,0.00013,20.5232]
[1777817754796,33.37,78738.03,0.0,0.22631,0.00013,20.5232]
[1777817760835,33.37,78736.6,0.0,0.22611,0.00013,20.51256]
[1777817760936,33.37,78736.6,0.0,0.22611,0.00013,20.51244]
[1777817763145,33.37,78735.66,0.0,0.22598,0.00013,20.50572]
[1777817763192,33.37,78735.66,0.0,0.22598,0.00013,20.50572]
[1777817763221,33.37,78735.66,0.0,0.22598,0.00013,20.50572]
[1777817763374,33.37,78735.23,0.0,0.22592,0.00013,20.50247]
[1777817766939,33.37,78721.29,0.0,0.22408,0.00013,20.40394]
[1777817767133,33.37,78721.25,0.0,0.22407,0.00013,20.40344]
[1777817773163,33.37,78720.56,0.0,0.22397,0.00013,20.39816]
[1777817779764,33.37,78723.26,0.0,0.22432,0.00013,20.41714]
[1777817785324,33.37,78725.54,0.0,0.22462,0.00013,20.43336]
[1777817790578,33.37,78728.95,0.0,0.22508,0.00013,20.45773]
[1777817795614,33.37,78730.48,0.0,0.22526,0.00013,20.46465]
[1777817800649,33.37,78732.61,0.0,0.22554,0.00013,20.47991]
[1777817806691,33.37,78734.03,0.0,0.22574,0.00013,20.49022]
[1777817814019,33.37,78736.81,0.0,0.22611,0.00013,20.51011]
[1777817819781,33.37,78736.81,0.0,0.22612,0.00013,20.51037]
[1777817824817,33.37,78737.68,0.0,0.22623,0.00013,20.51672]
[1777817829854,33.37,78737.85,0.0,0.22626,0.00013,20.51816]
[1777817835899,33.38,78738.8,0.0,0.22639,0.00013,20.52512]
[1777817840934,33.38,78739.5,0.0,0.22649,0.00013,20.53033]
[1777817847982,33.38,78741.74,0.0,0.22679,0.00013,20.54638]
[1777817854299,33.38,78740.08,0.0,0.22655,0.00013,20.53099]
[1777817857387,33.38,78740.08,0.0,0.22655,0.00013,20.53099]
[1777817857616,33.38,78740.08,0.0,0.22655,0.00013,20.53099]
[1777817857624,33.38,78740.08,0.0,0.22655,0.00013,20.53099]
[1777817857663,33.38,78740.08,0.0,0.22655,0.00013,20.53099]
[1777817858320,33.38,78730.94,0.0,0.22535,0.00013,20.46687]
[1777817858636,33.38,78730.94,0.0,0.22535,0.00013,20.46687]
[1777817858676,33.38,78730.94,0.0,0.22535,0.00013,20.46687]
[1777817859024,33.38,78730.94,0.0,0.22535,0.00013,20.46687]
[1777817859852,33.38,78728.47,0.0,0.22502,0.00013,20.44947]
[1777817860352,33.38,78728.47,0.0,0.22502,0.00013,20.44952]
[1777817861078,33.38,78727.97,0.0,0.22496,0.00013,20.44598]
[1777817862267,33.38,78727.97,0.0,0.22496,0.00013,20.44598]
[1777817862287,33.38,78727.97,0.0,0.22496,0.00013,20.44598]
[1777817862363,33.38,78726.97,0.0,0.22483,0.00013,20.43891]
[1777817862387,33.38,78726.97,0.0,0.22483,0.00013,20.43891]
[1777817863091,33.38,78725.9,0.0,0.22468,0.00013,20.43134]
[1777817868945,33.38,78725.02,0.0,0.22457,0.00013,20.42502]
[1777817874168,33.38,78720.91,0.0,0.22402,0.00013,20.3959]
[1777817877589,33.38,78720.09,0.0,0.22391,0.00013,20.39004]
[1777817878317,33.38,78709.03,0.0,0.22246,0.00013,20.31168]
[1777817879240,33.38,78709.03,0.0,0.22246,0.00013,20.31168]
[1777817879282,33.38,78707.74,0.0,0.22229,0.00013,20.30247]
[1777817882563,33.38,78709.03,0.0,0.22245,0.00013,20.31138]
[1777817882669,33.38,78709.03,0.0,0.22245,0.00013,20.31138]
[1777817883233,33.38,78708.75,0.0,0.22242,0.00013,20.30947]
[1777817883934,33.38,78708.75,0.0,0.22242,0.00013,20.30947]
[1777817883968,33.38,78708.75,0.0,0.22242,0.00013,20.30947]
[1777817884696,33.38,78709.38,0.0,0.2225,0.00013,20.314]
[1777817884699,33.38,78709.38,0.0,0.2225,0.00013,20.314]
[1777817885249,33.38,78707.86,0.0,0.2223,0.00013,20.30319]
[1777817886717,33.38,78708.69,0.0,0.22241,0.00013,20.30901]
[1777817887260,33.38,78708.72,0.0,0.22241,0.00013,20.30917]
[1777817889228,33.38,78708.8,0.0,0.22242,0.00013,20.30969]
[1777817889241,33.38,78708.8,0.0,0.22242,0.00013,20.30969]
[1777817889275,33.38,78708.87,0.0,0.22243,0.00013,20.31013]
[1777817889976,33.38,78708.87,0.0,0.22243,0.00013,20.31013]
[1777817890034,33.38,78708.87,0.0,0.22243,0.00013,20.31013]
[1777817890054,33.38,78708.87,0.0,0.22243,0.00013,20.31013]
[1777817890105,33.38,78708.87,0.0,0.22243,0.00013,20.31013]
[1777817890807,33.38,78708.87,0.0,0.22243,0.00013,20.31009]
[1777817890819,33.38,78708.87,0.0,0.22243,0.00013,20.31009]
[1777817890844,33.38,78708.87,0.0,0.22243,0.00013,20.31009]
[1777817891058,33.38,78708.87,0.0,0.22243,0.00013,20.31009]
[1777817891296,33.38,78704.15,0.0,0.22181,0.00013,20.27666]
[1777817891614,33.38,78704.15,0.0,0.22181,0.00013,20.27666]
[1777817891937,33.38,78704.15,0.0,0.22181,0.00013,20.27666]
[1777817892045,33.38,78704.15,0.0,0.22181,0.00013,20.27666]
[1777817892137,33.38,78704.15,0.0,0.22181,0.00013,20.27666]
[1777817892224,33.38,78704.15,0.0,0.22181,0.00013,20.27666]
[1777817892307,33.38,78701.08,0.0,0.22141,0.00013,20.2549]
[1777817892511,33.38,78701.08,0.0,0.22141,0.00013,20.2549]
[1777817892658,33.38,78701.08,0.0,0.22141,0.00013,20.2549]
[1777817892851,33.38,78701.08,0.0,0.22141,0.00013,20.2549]
[1777817892872,33.38,78701.08,0.0,0.22141,0.00013,20.2549]
[1777817892886,33.38,78701.08,0.0,0.22141,0.00013,20.2549]
[1777817892905,33.38,78701.08,0.0,0.22141,0.00013,20.2549]
[1777817892933,33.38,78701.08,0.0,0.22141,0.00013,20.2549]
[1777817893144,33.38,78701.08,0.0,0.22141,0.00013,20.2549]
[1777817893317,33.38,78671.37,0.0,0.21754,0.00013,20.04336]
[1777817893932,33.38,78671.37,0.0,0.21754,0.00013,20.04336]
[1777817893983,33.38,78671.37,0.0,0.21754,0.00013,20.04336]
[1777817894258,33.38,78671.37,0.0,0.21754,0.00013,20.04336]
[1777817894359,33.37,78673.08,0.0,0.21776,0.00013,20.05525]
[1777817895456,33.37,78673.08,0.0,0.21775,0.00013,20.05493]
[1777817896331,33.37,78673.94,0.0,0.21786,0.00013,20.06075]
[1777817896833,33.37,78673.94,0.0,0.21786,0.00013,20.06075]
[1777817896919,33.37,78673.94,0.0,0.21786,0.00013,20.06075]
[1777817896949,33.37,78673.94,0.0,0.21786,0.00013,20.06075]
[1777817897339,33.37,78674.04,0.0,0.21787,0.00013,20.06115]
[1777817899703,33.37,78677.76,0.0,0.21834,0.00013,20.08724]
[1777817900969,33.37,78678.9,0.0,0.21849,0.00013,20.09524]
[1777817900978,33.37,78678.9,0.0,0.21849,0.00013,20.09524]
[1777817901366,33.37,78678.9,0.0,0.21848,0.00013,20.09513]
[1777817906401,33.37,78681.54,0.0,0.21882,0.00013,20.11342]
[1777817908033,33.37,78681.54,0.0,0.21882,0.00013,20.11342]
[1777817913450,33.37,78683.17,0.0,0.21899,0.00013,20.12029]
[1777817916029,33.37,78682.24,0.0,0.21886,0.00013,20.1136]
[1777817916681,33.37,78682.24,0.0,0.21886,0.00013,20.11354]
[1777817916711,33.37,78682.24,0.0,0.21886,0.00013,20.11354]
[1777817922759,33.37,78690.83,0.0,0.21998,0.00013,20.17486]
[1777817928556,33.37,78687.74,0.0,0.21959,0.00013,20.15333]
[1777817930524,33.37,78687.74,0.0,0.21959,0.00013,20.15333]
[1777817935605,33.37,78686.01,0.0,0.21936,0.00013,20.14085]
[1777817940641,33.37,78686.51,0.0,0.21942,0.00013,20.14414]
[1777817945921,33.37,78686.96,0.0,0.21948,0.00013,20.14712]
[1777817955010,33.37,78687.44,0.0,0.21955,0.00013,20.15098]
[1777817961788,33.37,78687.72,0.0,0.21959,0.00013,20.15342]
[1777817967830,33.37,78690.23,0.0,0.21992,0.00013,20.17152]
[1777817972864,33.37,78691.61,0.0,0.22008,0.00013,20.17743]
[1777817978415,33.37,78691.63,0.0,0.22008,0.00013,20.17771]
[1777817983942,33.37,78690.67,0.0,0.21996,0.00013,20.17119]
[1777817985826,33.37,78695.84,0.0,0.22064,0.00013,20.20797]
[1777817985878,33.37,78695.84,0.0,0.22064,0.00013,20.20797]
[1777817986207,33.37,78695.84,0.0,0.22064,0.00013,20.20797]
[1777817986277,33.37,78696.78,0.0,0.22076,0.00013,20.21466]
[1777817992289,33.37,78697.58,0.0,0.22087,0.00013,20.22033]
[1777817994351,33.37,78702.83,0.0,0.22156,0.00013,20.2578]
[1777817994424,33.37,78704.15,0.0,0.22173,0.00013,20.26731]
[1777817994549,33.37,78704.15,0.0,0.22173,0.00013,20.26731]
[1777818001069,33.37,78705.69,0.0,0.22194,0.00013,20.27857]
[1777818006103,33.38,78700.79,0.0,0.22131,0.00013,20.24418]
[1777818013152,33.38,78700.04,0.0,0.22122,0.00013,20.2395]
[1777818019195,33.38,78700.25,0.0,0.22125,0.00013,20.24121]
[1777818024230,33.38,78700.62,0.0,0.2213,0.00013,20.24391]
[1777818029265,33.38,78699.71,0.0,0.22118,0.00013,20.23755]
[1777818034300,33.38,78700.54,0.0,0.22126,0.00013,20.23941]
[1777818039335,33.38,78700.69,0.0,0.22129,0.00013,20.2406]
[1777818044370,33.38,78701.32,0.0,0.22137,0.00013,20.24516]
[1777818049406,33.38,78701.28,0.0,0.22137,0.00013,20.24497]
[1777818054441,33.38,78700.27,0.0,0.22124,0.00013,20.23785]
[1777818058387,33.38,78700.26,0.0,0.22123,0.00013,20.23777]
[1777818058467,33.38,78700.26,0.0,0.22123,0.00013,20.23777]
[1777818058588,33.38,78700.42,0.0,0.22126,0.00013,20.23891]
[1777818058964,33.38,78700.42,0.0,0.22126,0.00013,20.23891]
[1777818059076,33.38,78700.42,0.0,0.22126,0.00013,20.23891]
[1777818059314,33.38,78700.42,0.0,0.22126,0.00013,20.23891]
[1777818059437,33.38,78700.42,0.0,0.22126,0.00013,20.23891]
[1777818059491,33.38,78672.66,0.0,0.21764,0.00013,20.04141]
[1777818059579,33.38,78672.66,0.0,0.21764,0.00013,20.04141]
[1777818059625,33.38,78672.66,0.0,0.21764,0.00013,20.04141]
[1777818060365,33.38,78672.66,0.0,0.21764,0.00013,20.04141]
[1777818060483,33.38,78672.66,0.0,0.21764,0.00013,20.04127]
[1777818061465,33.38,78672.66,0.0,0.21764,0.00013,20.04127]
[1777818065544,33.38,78659.83,0.0,0.21597,0.00013,19.94905]
[1777818065577,33.38,78659.83,0.0,0.21597,0.00013,19.94905]
[1777818067540,33.38,78659.83,0.0,0.21597,0.00013,19.94902]
[1777818067532,33.38,78649.22,0.0,0.21461,0.00013,19.87296]
[1777818067611,33.38,78649.22,0.0,0.21461,0.00013,19.87296]
[1777818068185,33.38,78649.22,0.0,0.21461,0.00013,19.87296]
[1777818068215,33.38,78649.22,0.0,0.21461,0.00013,19.87296]
[1777818069913,33.38,78645.95,0.0,0.21418,0.00013,19.84933]
[1777818070050,33.38,78645.95,0.0,0.21418,0.00013,19.84933]
[1777818071684,33.38,78642.73,0.0,0.21377,0.00013,19.826]
[1777818071854,33.38,78642.73,0.0,0.21377,0.00013,19.826]
[1777818072567,33.38,78640.09,0.0,0.21343,0.00013,19.80693]
[1777818075268,33.37,78644.8,0.0,0.21402,0.00013,19.8404]
[1777818078442,33.37,78632.64,0.0,0.21246,0.00013,19.75261]
[1777818079981,33.37,78633.22,0.0,0.21253,0.00013,19.75678]
[1777818080639,33.37,78633.48,0.0,0.21256,0.00013,19.75857]
[1777818082317,33.37,78634.01,0.0,0.21263,0.00013,19.7623]
[1777818087686,33.37,78636.11,0.0,0.21289,0.00013,19.77682]
[1777818091715,33.37,78627.19,0.0,0.21171,0.00013,19.70831]
[1777818096750,33.37,78623.15,0.0,0.2112,0.00013,19.67921]
[1777818101483,33.37,78620.93,0.0,0.21092,0.00013,19.66325]
[1777818102060,33.37,78619.62,0.0,0.21075,0.00013,19.65386]
[1777818102161,33.37,78619.29,0.0,0.21071,0.00013,19.65148]
[1777818105451,33.37,78619.54,0.0,0.21074,0.00013,19.65332]
[1777818110850,33.37,78621.55,0.0,0.21099,0.00013,19.66758]
[1777818111790,33.37,78621.55,0.0,0.21099,0.00013,19.66758]
[1777818112395,33.37,78621.55,0.0,0.21099,0.00013,19.66758]
[1777818117990,33.37,78619.2,0.0,0.21069,0.00013,19.65046]
[1777818119523,33.37,78618.77,0.0,0.21064,0.00013,19.64732]
[1777818120354,33.37,78619.03,0.0,0.21067,0.00013,19.64912]
[1777818120371,33.37,78619.03,0.0,0.21067,0.00013,19.64912]
[1777818120587,33.37,78621.81,0.0,0.21102,0.00013,19.66908]
[1777818122389,33.37,78629.37,0.0,0.21198,0.00013,19.72337]
[1777818122404,33.37,78629.37,0.0,0.21198,0.00013,19.72337]
[1777818124423,33.37,78629.65,0.0,0.21201,0.00013,19.72525]
[1777818124434,33.37,78628.71,0.0,0.21189,0.00013,19.71851]
[1777818125078,33.37,78628.71,0.0,0.21189,0.00013,19.71851]
[1777818130183,33.37,78629.64,0.0,0.21202,0.00013,19.72533]
[1777818132647,33.37,78629.34,0.0,0.21198,0.00013,19.72318]
[1777818139431,33.37,78625.34,0.0,0.21146,0.00013,19.69382]
[1777818142668,33.37,78627.54,0.0,0.21174,0.00013,19.70958]
[1777818142721,33.37,78627.54,0.0,0.21174,0.00013,19.70958]
[1777818143076,33.37,78628.25,0.0,0.21183,0.00013,19.71468]
[1777818148114,33.37,78630.72,0.0,0.21214,0.00013,19.73214]
[1777818153167,33.37,78628.7,0.0,0.21184,0.00013,19.71325]
[1777818153199,33.37,78628.7,0.0,0.21184,0.00013,19.71325]
[1777818154842,33.37,78625.88,0.0,0.21148,0.00013,19.69294]
[1777818155161,33.37,78621.85,0.0,0.21097,0.00013,19.66392]
[1777818160132,33.37,78617.73,0.0,0.21045,0.00013,19.63435]
[1777818160204,33.37,78617.73,0.0,0.21045,0.00013,19.63435]
[1777818165504,33.37,78623.32,0.0,0.21116,0.00013,19.67464]
[1777818174295,33.36,78628.96,0.0,0.21187,0.00013,19.71454]
[1777818179330,33.36,78627.06,0.0,0.21162,0.00013,19.70053]
[1777818179787,33.36,78627.06,0.0,0.21162,0.00013,19.70053]
[1777818180024,33.36,78627.06,0.0,0.21162,0.00013,19.70053]
[1777818180338,33.36,78626.87,0.0,0.21159,0.00013,19.6991]
[1777818181021,33.36,78626.87,0.0,0.21159,0.00013,19.6991]
[1777818181344,33.36,78633.45,0.0,0.21243,0.00013,19.74648]
[1777818183064,33.36,78636.48,0.0,0.21282,0.00013,19.76825]
[1777818183301,33.36,78636.48,0.0,0.21282,0.00013,19.76825]
[1777818186644,33.36,78647.9,0.0,0.21429,0.00013,19.85033]
[1777818192421,33.36,78645.86,0.0,0.21403,0.00013,19.83598]
[1777818197456,33.37,78641.06,0.0,0.21342,0.00013,19.80182]
[1777818203497,33.37,78636.61,0.0,0.21286,0.00013,19.77031]
[1777818207166,33.37,78634.23,0.0,0.21256,0.00013,19.75346]
[1777818207294,33.37,78634.23,0.0,0.21256,0.00013,19.75346]
[1777818210189,33.37,78629.53,0.0,0.21197,0.00013,19.72006]
[1777818215582,33.37,78622.71,0.0,0.21108,0.00013,19.66736]
[1777818220417,33.37,78622.63,0.0,0.21107,0.00013,19.66686]
[1777818220618,33.37,78622.28,0.0,0.21102,0.00013,19.66439]
[1777818223066,33.37,78622.85,0.0,0.2111,0.00013,19.66858]
[1777818223289,33.37,78622.85,0.0,0.2111,0.00013,19.66858]
[1777818223337,33.37,78622.85,0.0,0.2111,0.00013,19.66858]
[1777818223640,33.37,78626.3,0.0,0.21154,0.00013,19.69344]
[1777818223951,33.37,78626.3,0.0,0.21154,0.00013,19.69344]
[1777818228171,33.37,78626.04,0.0,0.2115,0.00013,19.69158]
[1777818228262,33.37,78626.04,0.0,0.2115,0.00013,19.69158]
[1777818231731,33.37,78625.63,0.0,0.21145,0.00013,19.6886]
[1777818232065,33.37,78625.63,0.0,0.21145,0.00013,19.6886]
[1777818232574,33.37,78625.63,0.0,0.21145,0.00013,19.6886]
[1777818236664,33.37,78624.87,0.0,0.21135,0.00013,19.68304]
[1777818237396,33.37,78625.01,0.0,0.21137,0.00013,19.68402]
[1777818244012,33.37,78625.0,0.0,0.21137,0.00013,19.68381]
[1777818252842,33.37,78630.67,0.0,0.21208,0.00013,19.72417]
[1777818257878,33.37,78630.49,0.0,0.21205,0.00013,19.72246]
[1777818261650,33.37,78630.44,0.0,0.21204,0.00013,19.72194]
[1777818261680,33.37,78630.44,0.0,0.21204,0.00013,19.72194]
[1777818262502,33.37,78632.69,0.0,0.21233,0.00013,19.73793]
[1777818263119,33.37,78632.69,0.0,0.21233,0.00013,19.73793]
[1777818263163,33.37,78632.69,0.0,0.21233,0.00013,19.73793]
[1777818263177,33.37,78632.69,0.0,0.21233,0.00013,19.73793]
[1777818266070,33.37,78631.94,0.0,0.21222,0.00013,19.73225]
[1777818266099,33.37,78631.94,0.0,0.21222,0.00013,19.73225]
[1777818266575,33.37,78631.94,0.0,0.21222,0.00013,19.73225]
[1777818266630,33.37,78631.94,0.0,0.21222,0.00013,19.73225]
[1777818266669,33.37,78631.94,0.0,0.21222,0.00013,19.73225]
[1777818266684,33.37,78631.94,0.0,0.21222,0.00013,19.73225]
[1777818266677,33.37,78623.25,0.0,0.21111,0.00013,19.66958]
[1777818267206,33.37,78621.28,0.0,0.21086,0.00013,19.65539]
[1777818272390,33.37,78621.75,0.0,0.21092,0.00013,19.65874]
[1777818278018,33.37,78620.55,0.0,0.21074,0.00013,19.646]
[1777818285660,33.37,78621.41,0.0,0.21085,0.00013,19.65225]
[1777818291001,33.37,78623.55,0.0,0.21113,0.00013,19.66778]
[1777818297416,33.37,78631.16,0.0,0.2121,0.00013,19.7227]
[1777818304201,33.37,78635.55,0.0,0.21266,0.00013,19.75431]
[1777818309202,33.37,78638.61,0.0,0.21305,0.00013,19.7763]
[1777818314410,33.37,78639.68,0.0,0.21319,0.00013,19.78399]
[1777818321319,33.37,78637.45,0.0,0.2129,0.00013,19.76794]
[1777818327627,33.37,78639.87,0.0,0.21321,0.00013,19.78529]
[1777818332028,33.37,78641.65,0.0,0.21341,0.00013,19.79384]
[1777818332086,33.37,78641.65,0.0,0.21341,0.00013,19.79384]
[1777818333595,33.37,78642.21,0.0,0.21348,0.00013,19.79784]
[1777818333599,33.37,78642.21,0.0,0.21348,0.00013,19.79784]
[1777818333697,33.37,78654.0,0.0,0.215,0.00013,19.88251]
[1777818334531,33.37,78654.0,0.0,0.215,0.00013,19.88251]
[1777818341462,33.37,78653.5,0.0,0.21494,0.00013,19.8792]
[1777818346499,33.37,78652.75,0.0,0.21485,0.00013,19.87434]
[1777818351755,33.37,78652.53,0.0,0.21483,0.00013,19.87303]
[1777818357837,33.37,78651.23,0.0,0.21467,0.00013,19.8645]
[1777818363616,33.37,78650.86,0.0,0.21464,0.00013,19.86234]
[1777818368651,33.37,78653.21,0.0,0.21495,0.00013,19.87965]
[1777818373686,33.37,78652.04,0.0,0.2148,0.00013,19.8716]
[1777818378723,33.38,78653.93,0.0,0.21505,0.00013,19.8854]
[1777818383759,33.38,78653.63,0.0,0.21502,0.00013,19.88347]
[1777818390807,33.38,78651.58,0.0,0.21476,0.00013,19.86911]
[1777818397407,33.38,78651.11,0.0,0.21467,0.00013,19.86168]
[1777818398244,33.38,78651.16,0.0,0.21468,0.00013,19.86214]
[1777818403253,33.38,78648.78,0.0,0.21438,0.00013,19.8453]
[1777818404544,33.38,78648.78,0.0,0.21438,0.00013,19.84533]
[1777818404557,33.38,78648.78,0.0,0.21438,0.00013,19.84533]
[1777818406578,33.38,78648.78,0.0,0.21438,0.00013,19.84541]
[1777818406587,33.38,78648.78,0.0,0.21438,0.00013,19.84541]
[1777818408601,33.38,78648.66,0.0,0.21436,0.00013,19.84464]
[1777818408607,33.38,78648.66,0.0,0.21436,0.00013,19.84464]
[1777818408623,33.38,78648.66,0.0,0.21436,0.00013,19.84464]
[1777818413122,33.38,78648.73,0.0,0.21438,0.00013,19.84541]
[1777818414695,33.38,78648.73,0.0,0.21438,0.00013,19.84547]
[1777818425046,33.38,78646.74,0.0,0.21415,0.00013,19.8325]
[1777818431088,33.38,78648.82,0.0,0.21443,0.00013,19.84816]
[1777818436122,33.39,78650.71,0.0,0.21468,0.00013,19.86233]
[1777818441411,33.39,78651.32,0.0,0.21477,0.00013,19.86699]
[1777818445755,33.39,78650.91,0.0,0.21472,0.00013,19.86451]
[1777818446784,33.39,78650.0,0.0,0.21461,0.00013,19.858]
[1777818452424,33.39,78650.07,0.0,0.21459,0.00013,19.85486]
[1777818453259,33.39,78650.07,0.0,0.21459,0.00013,19.85492]
[1777818455569,33.39,78650.07,0.0,0.2146,0.00013,19.85504]
[1777818457339,33.39,78650.07,0.0,0.2146,0.00013,19.85525]
[1777818461158,33.39,78650.07,0.0,0.21461,0.00013,19.85567]
[1777818461404,33.39,78650.07,0.0,0.21461,0.00013,19.85567]
[1777818468607,33.39,78649.06,0.0,0.21449,0.00013,19.84926]
[1777818474055,33.39,78649.06,0.0,0.2145,0.00013,19.84946]
[1777818474070,33.39,78649.06,0.0,0.2145,0.00013,19.84946]
[1777818474688,33.4,78655.14,0.0,0.21529,0.00013,19.89344]
[1777818475598,33.4,78655.14,0.0,0.21529,0.00013,19.89344]
[1777818475645,33.4,78655.14,0.0,0.21529,0.00013,19.89344]
[1777818475655,33.4,78655.14,0.0,0.21529,0.00013,19.89344]
[1777818475756,33.4,78659.28,0.0,0.21582,0.00013,19.92311]
[1777818479142,33.4,78661.56,0.0,0.21612,0.00013,19.93952]
[1777818479706,33.4,78661.56,0.0,0.21612,0.00013,19.93952]
[1777818479808,33.4,78662.08,0.0,0.21619,0.00013,19.94326]
[1777818484826,33.4,78664.27,0.0,0.21647,0.00013,19.95903]
[1777818489835,33.4,78665.84,0.0,0.21668,0.00013,19.97054]
[1777818494853,33.4,78668.07,0.0,0.21697,0.00013,19.98678]
[1777818498439,33.4,78669.12,0.0,0.21712,0.00013,19.99456]
[1777818498465,33.4,78669.12,0.0,0.21712,0.00013,19.99456]
[1777818504626,33.4,78672.03,0.0,0.2175,0.00013,20.01573]
[1777818510671,33.4,78673.62,0.0,0.21771,0.00013,20.02756]
[1777818515707,33.4,78676.08,0.0,0.21801,0.00013,20.04138]
[1777818521749,33.4,78676.66,0.0,0.2181,0.00013,20.04611]
[1777818526787,33.41,78674.84,0.0,0.21787,0.00013,20.03371]
[1777818531821,33.41,78676.18,0.0,0.21806,0.00013,20.04388]
[1777818536856,33.41,78676.51,0.0,0.21812,0.00013,20.04698]
[1777818543905,33.41,78677.33,0.0,0.21824,0.00013,20.05369]
[1777818548940,33.41,78677.63,0.0,0.21829,0.00013,20.05645]
[1777818553974,33.41,78678.01,0.0,0.21835,0.00013,20.05978]
[1777818559241,33.42,78678.19,0.0,0.21838,0.00013,20.06169]
[1777818569309,33.42,78678.49,0.0,0.21845,0.00013,20.06506]
[1777818579149,33.42,78678.76,0.0,0.21848,0.00013,20.06408]
[1777818583930,33.42,78679.99,0.0,0.21864,0.00013,20.0732]
[1777818583973,33.42,78679.99,0.0,0.21864,0.00013,20.0732]
[1777818586818,33.42,78688.7,0.0,0.21978,0.00013,20.13541]
[1777818586928,33.43,78689.45,0.0,0.21988,0.00013,20.14086]
[1777818592018,33.43,78689.46,0.0,0.21989,0.00013,20.14129]
[1777818592638,33.43,78689.46,0.0,0.21989,0.00013,20.1416]
[1777818593523,33.43,78689.41,0.0,0.21989,0.00013,20.1414]
[1777818593533,33.43,78689.41,0.0,0.21989,0.00013,20.1414]
[1777818597171,33.43,78689.88,0.0,0.21996,0.00013,20.14516]
[1777818597574,33.43,78690.29,0.0,0.22002,0.00013,20.1482]
[1777818597591,33.43,78690.29,0.0,0.22002,0.00013,20.1482]
[1777818599627,33.43,78689.53,0.0,0.21992,0.00013,20.14308]
[1777818599636,33.43,78689.53,0.0,0.21992,0.00013,20.14308]
[1777818601662,33.43,78689.79,0.0,0.21996,0.00013,20.14521]
[1777818602312,33.43,78689.79,0.0,0.21996,0.00013,20.14535]
[1777818607734,33.43,78693.44,0.0,0.22045,0.00013,20.17161]
[1777818614395,33.43,78697.87,0.0,0.22104,0.00013,20.20409]
[1777818625470,33.44,78699.21,0.0,0.22125,0.00013,20.21504]
[1777818626338,33.44,78699.21,0.0,0.22125,0.00013,20.21504]
[1777818632552,33.44,78702.77,0.0,0.22173,0.00013,20.24116]
[1777818632700,33.44,78702.77,0.0,0.22173,0.00013,20.24116]
[1777818632722,33.44,78702.77,0.0,0.22173,0.00013,20.24116]
[1777818633937,33.44,78689.91,0.0,0.22003,0.00013,20.14642]
[1777818635237,33.44,78689.91,0.0,0.22004,0.00013,20.14664]
[1777818640579,33.45,78690.91,0.0,0.22019,0.00013,20.15507]
[1777818642317,33.45,78690.79,0.0,0.22018,0.00013,20.15442]
[1777818644758,33.45,78694.35,0.0,0.22065,0.00013,20.18023]
[1777818650415,33.45,78691.59,0.0,0.22032,0.00013,20.16214]
[1777818650650,33.45,78691.59,0.0,0.22033,0.00013,20.16238]
[1777818656832,33.46,78691.64,0.0,0.22035,0.00013,20.16345]
[1777818664041,33.46,78690.86,0.0,0.22028,0.00013,20.15953]
[1777818670014,33.47,78688.67,0.0,0.22003,0.00013,20.14602]
[1777818676832,33.47,78685.91,0.0,0.2197,0.00013,20.12802]
[1777818683881,33.47,78685.07,0.0,0.21962,0.00013,20.1237]
[1777818690154,33.48,78685.23,0.0,0.21967,0.00013,20.12639]
[1777818696020,33.48,78685.71,0.0,0.21972,0.00013,20.12649]
[1777818702007,33.48,78687.34,0.0,0.21996,0.00013,20.13935]
[1777818707041,33.49,78690.24,0.0,0.22036,0.00013,20.16094]
[1777818712076,33.49,78690.37,0.0,0.22039,0.00013,20.16272]
[1777818712338,33.49,78690.37,0.0,0.22039,0.00013,20.16272]
[1777818712374,33.49,78690.37,0.0,0.22039,0.00013,20.16272]
[1777818713230,33.49,78688.46,0.0,0.22014,0.00013,20.14937]
[1777818713496,33.49,78688.46,0.0,0.22014,0.00013,20.14937]
[1777818713508,33.49,78688.46,0.0,0.22014,0.00013,20.14937]
[1777818713513,33.49,78688.46,0.0,0.22014,0.00013,20.14937]
[1777818717538,33.49,78686.67,0.0,0.21993,0.00013,20.13748]
[1777818717555,33.49,78686.67,0.0,0.21993,0.00013,20.13748]
[1777818717585,33.49,78686.67,0.0,0.21993,0.00013,20.13748]
[1777818719503,33.49,78686.67,0.0,0.21993,0.00013,20.13748]
[1777818720132,33.49,78686.67,0.0,0.21994,0.00013,20.13808]
[1777818721626,33.49,78682.13,0.0,0.21935,0.00013,20.10614]
[1777818721667,33.49,78682.13,0.0,0.21935,0.00013,20.10614]
[1777818723639,33.49,78684.29,0.0,0.21964,0.00013,20.12191]
[1777818724231,33.49,78684.29,0.0,0.21964,0.00013,20.12191]
[1777818724161,33.5,78684.83,0.0,0.21972,0.00013,20.12595]
[1777818729197,33.5,78692.33,0.0,0.22071,0.00013,20.18004]
[1777818735238,33.5,78689.98,0.0,0.22042,0.00013,20.16442]
[1777818740273,33.5,78689.29,0.0,0.22035,0.00013,20.1604]
[1777818746314,33.51,78689.4,0.0,0.22038,0.00013,20.16218]
[1777818751319,33.51,78686.87,0.0,0.22007,0.00013,20.14498]
[1777818756866,33.51,78686.56,0.0,0.22001,0.00013,20.13936]
[1777818758218,33.51,78685.67,0.0,0.2199,0.00013,20.13343]
[1777818762274,33.51,78684.78,0.0,0.2198,0.00013,20.12788]
[1777818767279,33.52,78684.34,0.0,0.21977,0.00013,20.12587]
[1777818768369,33.52,78683.45,0.0,0.21966,0.00013,20.11994]
[1777818773392,33.52,78683.45,0.0,0.21967,0.00013,20.12086]
[1777818778417,33.52,78682.38,0.0,0.21955,0.00013,20.11422]
[1777818782640,33.52,78682.38,0.0,0.21957,0.00013,20.11504]
[1777818782976,33.52,78682.38,0.0,0.21957,0.00013,20.11504]
[1777818783045,33.52,78682.38,0.0,0.21957,0.00013,20.11504]
[1777818783103,33.52,78683.45,0.0,0.21971,0.00013,20.12262]
[1777818784870,33.52,78696.4,0.0,0.2214,0.00013,20.21462]
[1777818790923,33.53,78697.11,0.0,0.2215,0.00013,20.22023]
[1777818796239,33.53,78697.71,0.0,0.2216,0.00013,20.22545]
[1777818796284,33.53,78697.71,0.0,0.2216,0.00013,20.22545]
[1777818796881,33.53,78697.41,0.0,0.22157,0.00013,20.22385]
[1777818797052,33.53,78697.57,0.0,0.22159,0.00013,20.22498]
[1777818803108,33.53,78697.13,0.0,0.22156,0.00013,20.2231]
[1777818808321,33.54,78699.84,0.0,0.22193,0.00013,20.24326]
[1777818818821,33.54,78700.28,0.0,0.222,0.00013,20.24444]
[1777818823937,33.55,78698.35,0.0,0.22177,0.00013,20.23166]
[1777818831144,33.55,78697.5,0.0,0.22168,0.00013,20.22714]
[1777818836624,33.55,78699.65,0.0,0.22199,0.00013,20.24344]
[1777818841770,33.56,78700.29,0.0,0.2221,0.00013,20.24941]
[1777818847017,33.56,78699.18,0.0,0.22198,0.00013,20.24279]
[1777818852053,33.56,78698.7,0.0,0.22194,0.00013,20.24053]
[1777818857637,33.56,78698.66,0.0,0.22195,0.00013,20.24104]
[1777818863136,33.57,78697.99,0.0,0.22188,0.00013,20.23768]
[1777818868218,33.57,78697.68,0.0,0.22185,0.00013,20.23587]
[1777818873286,33.57,78697.01,0.0,0.22174,0.00013,20.2274]
[1777818880393,33.57,78695.24,0.0,0.22152,0.00013,20.21551]
[1777818888306,33.57,78694.82,0.0,0.22148,0.00013,20.21333]
[1777818890383,33.57,78694.71,0.0,0.22147,0.00013,20.21263]
[1777818890424,33.57,78694.69,0.0,0.22147,0.00013,20.21256]
[1777818892411,33.57,78694.69,0.0,0.22147,0.00013,20.21264]
[1777818892417,33.57,78694.69,0.0,0.22147,0.00013,20.21264]
[1777818892427,33.57,78694.69,0.0,0.22147,0.00013,20.21264]
[1777818894461,33.58,78694.71,0.0,0.22148,0.00013,20.21292]
[1777818894493,33.58,78694.4,0.0,0.22144,0.00013,20.2108]
[1777818898171,33.58,78695.43,0.0,0.22157,0.00013,20.21825]
[1777818898204,33.58,78695.43,0.0,0.22157,0.00013,20.21825]
[1777818898224,33.58,78695.43,0.0,0.22157,0.00013,20.21825]
[1777818898254,33.58,78695.43,0.0,0.22157,0.00013,20.21825]
[1777818899742,33.58,78700.76,0.0,0.22227,0.00013,20.25596]
[1777818899791,33.58,78700.76,0.0,0.22227,0.00013,20.25596]
[1777818900058,33.58,78700.76,0.0,0.22227,0.00013,20.25596]
[1777818900075,33.58,78700.76,0.0,0.22227,0.00013,20.25596]
[1777818900390,33.58,78706.49,0.0,0.22302,0.00013,20.29634]
[1777818905425,33.58,78712.43,0.0,0.22381,0.00013,20.33843]
[1777818910461,33.58,78718.07,0.0,0.22455,0.00013,20.37841]
[1777818916503,33.58,78720.69,0.0,0.22491,0.00013,20.39739]
[1777818922366,33.58,78723.55,0.0,0.22529,0.00013,20.41775]
[1777818927877,33.58,78729.01,0.0,0.22602,0.00013,20.45674]
[1777818933029,33.59,78735.07,0.0,0.2268,0.00013,20.49549]
[1777818939331,33.59,78736.18,0.0,0.22696,0.00013,20.50384]
[1777818944362,33.59,78738.05,0.0,0.22722,0.00013,20.51748]
[1777818949410,33.59,78738.0,0.0,0.22722,0.00013,20.51774]
[1777818956783,33.59,78738.65,0.0,0.22733,0.00013,20.52349]
[1777818962069,33.6,78739.59,0.0,0.22747,0.00013,20.53068]
[1777818967860,33.6,78739.98,0.0,0.22754,0.00013,20.53422]
[1777818973903,33.6,78740.88,0.0,0.22767,0.00013,20.54132]
[1777818979110,33.6,78735.68,0.0,0.227,0.00013,20.50586]
[1777818985986,33.61,78737.12,0.0,0.22721,0.00013,20.51698]
[1777818988067,33.61,78737.12,0.0,0.22721,0.00013,20.51698]
[1777818988105,33.61,78737.12,0.0,0.22721,0.00013,20.51698]
[1777818988354,33.61,78737.54,0.0,0.22728,0.00013,20.52032]
[1777818992279,33.61,78729.23,0.0,0.22616,0.00013,20.45858]
[1777818998294,33.61,78730.63,0.0,0.22636,0.00013,20.46929]
[1777819004500,33.61,78730.97,0.0,0.22643,0.00013,20.47291]
[1777819010155,33.62,78731.57,0.0,0.22654,0.00013,20.47857]
[1777819015190,33.62,78731.55,0.0,0.22656,0.00013,20.47952]
[1777819020224,33.62,78730.84,0.0,0.22649,0.00013,20.4757]
[1777819025260,33.63,78733.05,0.0,0.2268,0.00013,20.49221]
[1777819031016,33.63,78732.42,0.0,0.22673,0.00013,20.48866]
[1777819032938,33.63,78748.23,0.0,0.22884,0.00013,20.59972]
[1777819041371,33.64,78748.29,0.0,0.22889,0.00013,20.60232]
[1777819046407,33.64,78748.05,0.0,0.22889,0.00013,20.60221]
[1777819047930,33.64,78747.49,0.0,0.22882,0.00013,20.59857]
[1777819053065,33.65,78746.89,0.0,0.22874,0.00013,20.59152]
[1777819053458,33.65,78746.84,0.0,0.22873,0.00013,20.59142]
[1777819058994,33.65,78746.72,0.0,0.22874,0.00013,20.59157]
[1777819059154,33.65,78746.72,0.0,0.22874,0.00013,20.59157]
[1777819059499,33.65,78746.72,0.0,0.22875,0.00013,20.59205]
[1777819063218,33.65,78746.24,0.0,0.2287,0.00013,20.58944]
[1777819063428,33.65,78746.21,0.0,0.22869,0.00013,20.58923]
[1777819067274,33.66,78746.11,0.0,0.2287,0.00013,20.58925]
[1777819067554,33.66,78746.11,0.0,0.2287,0.00013,20.58973]
[1777819072186,33.66,78744.44,0.0,0.2285,0.00013,20.57911]
[1777819072226,33.66,78744.44,0.0,0.2285,0.00013,20.57911]
[1777819072232,33.66,78744.44,0.0,0.2285,0.00013,20.57911]
[1777819072590,33.66,78744.38,0.0,0.2285,0.00013,20.57894]
[1777819074603,33.66,78729.97,0.0,0.22661,0.00013,20.47916]
[1777819075560,33.66,78729.97,0.0,0.22661,0.00013,20.47916]
[1777819075651,33.66,78729.97,0.0,0.22661,0.00013,20.47916]
[1777819079199,33.66,78730.02,0.0,0.22663,0.00013,20.48035]
[1777819085680,33.67,78730.26,0.0,0.22671,0.00013,20.48423]
[1777819091723,33.68,78730.4,0.0,0.22676,0.00013,20.48686]
[1777819096757,33.68,78729.89,0.0,0.22672,0.00013,20.48467]
[1777819098068,33.68,78729.89,0.0,0.22672,0.00013,20.48467]
[1777819098164,33.68,78729.52,0.0,0.22667,0.00013,20.48234]
[1777819104253,33.68,78724.47,0.0,0.22603,0.00013,20.44818]
[1777819107903,33.68,78724.47,0.0,0.22604,0.00013,20.44858]
[1777819109912,33.69,78722.8,0.0,0.22584,0.00013,20.43771]
[1777819109985,33.69,78722.8,0.0,0.22585,0.00013,20.43822]
[1777819115890,33.69,78717.71,0.0,0.22518,0.00013,20.40014]
[1777819123191,33.7,78713.78,0.0,0.2247,0.00013,20.3747]
[1777819129465,33.7,78713.61,0.0,0.22471,0.00013,20.37489]
[1777819135024,33.71,78711.76,0.0,0.2245,0.00013,20.36361]
[1777819140060,33.71,78711.43,0.0,0.22448,0.00013,20.3624]
[1777819145093,33.71,78709.21,0.0,0.22421,0.00013,20.34792]
[1777819150331,33.71,78706.17,0.0,0.22383,0.00013,20.32749]
[1777819155937,33.72,78704.16,0.0,0.22359,0.00013,20.31469]
[1777819156667,33.72,78704.16,0.0,0.22359,0.00013,20.31469]
[1777819157177,33.72,78703.6,0.0,0.22352,0.00013,20.3112]
[1777819162214,33.72,78702.54,0.0,0.22341,0.00013,20.3049]
[1777819164797,33.72,78702.44,0.0,0.2234,0.00013,20.30466]
[1777819166826,33.72,78701.93,0.0,0.22334,0.00013,20.30156]
[1777819168854,33.73,78701.93,0.0,0.22335,0.00013,20.3018]
[1777819175303,33.73,78701.71,0.0,0.22333,0.00013,20.29804]
[1777819181346,33.73,78703.6,0.0,0.2236,0.00013,20.31273]
[1777819186380,33.74,78700.83,0.0,0.22326,0.00013,20.29455]
[1777819191417,33.74,78698.44,0.0,0.22298,0.00013,20.27915]
[1777819197306,33.74,78697.84,0.0,0.22292,0.00013,20.27607]
[1777819197718,33.75,78698.21,0.0,0.22299,0.00013,20.2795]
[1777819199350,33.75,78698.16,0.0,0.22299,0.00013,20.27943]
[1777819199360,33.75,78698.16,0.0,0.22299,0.00013,20.27943]
[1777819199393,33.75,78698.16,0.0,0.22299,0.00013,20.27943]
[1777819201516,33.75,78698.35,0.0,0.22302,0.00013,20.28132]
[1777819206520,33.75,78698.63,0.0,0.22308,0.00013,20.28465]
[1777819211555,33.76,78699.11,0.0,0.22317,0.00013,20.28936]
[1777819216591,33.76,78699.18,0.0,0.22321,0.00013,20.29119]
[1777819221626,33.76,78700.65,0.0,0.22342,0.00013,20.30274]
[1777819226660,33.77,78701.05,0.0,0.2235,0.00013,20.307]
[1777819231667,33.77,78701.22,0.0,0.22354,0.00013,20.30866]
[1777819236731,33.77,78699.37,0.0,0.2233,0.00013,20.2932]
[1777819244039,33.78,78698.67,0.0,0.22324,0.00013,20.29031]
[1777819249850,33.78,78698.67,0.0,0.22326,0.00013,20.29105]
[1777819254947,33.79,78699.54,0.0,0.2234,0.00013,20.29881]
[1777819260421,33.79,78700.21,0.0,0.22351,0.00013,20.30439]
[1777819268956,33.8,78703.7,0.0,0.22401,0.00013,20.33109]
[1777819274050,33.8,78707.27,0.0,0.22448,0.00013,20.35657]
[1777819279431,33.8,78709.04,0.0,0.22474,0.00013,20.37009]
[1777819285067,33.8,78708.51,0.0,0.2247,0.00013,20.36788]
[1777819290263,33.81,78708.51,0.0,0.22471,0.00013,20.36854]
[1777819291527,33.81,78708.54,0.0,0.22472,0.00013,20.36919]
[1777819292879,33.81,78708.54,0.0,0.2247,0.00013,20.36526]
[1777819292914,33.81,78708.72,0.0,0.22473,0.00013,20.36696]
[1777819298061,33.81,78708.72,0.0,0.22475,0.00013,20.36785]
[1777819298981,33.81,78708.72,0.0,0.22475,0.00013,20.36807]
[1777819299289,33.81,78708.88,0.0,0.22478,0.00013,20.36941]
[1777819304459,33.82,78709.79,0.0,0.22492,0.00013,20.37686]
[1777819312256,33.82,78710.17,0.0,0.225,0.00013,20.38124]
[1777819317292,33.82,78710.01,0.0,0.225,0.00013,20.38121]
[1777819322327,33.83,78709.24,0.0,0.22492,0.00013,20.37695]
[1777819330385,33.83,78711.4,0.0,0.22524,0.00013,20.3936]
[1777819338445,33.84,78708.78,0.0,0.22493,0.00013,20.37706]
[1777819344739,33.84,78708.84,0.0,0.22496,0.00013,20.379]
[1777819354811,33.85,78709.06,0.0,0.225,0.00013,20.37855]
[1777819360016,33.85,78709.06,0.0,0.22501,0.00013,20.37898]
[1777819366635,33.85,78709.17,0.0,0.22507,0.00013,20.38184]
[1777819371670,33.86,78708.83,0.0,0.22505,0.00013,20.38067]
[1777819377713,33.86,78711.29,0.0,0.2254,0.00013,20.39916]
[1777819385767,33.87,78711.14,0.0,0.22541,0.00013,20.39985]
[1777819395837,33.87,78708.43,0.0,0.22511,0.00013,20.38355]
[1777819400874,33.88,78715.26,0.0,0.22602,0.00013,20.43242]
[1777819402851,33.88,78720.07,0.0,0.22666,0.00013,20.46614]
[1777819402978,33.88,78719.45,0.0,0.22659,0.00013,20.46224]
[1777819404756,33.88,78719.45,0.0,0.2266,0.00013,20.46262]
[1777819404768,33.88,78719.45,0.0,0.2266,0.00013,20.46262]
[1777819406807,33.88,78718.7,0.0,0.22651,0.00013,20.45793]
[1777819406820,33.88,78718.7,0.0,0.22651,0.00013,20.45793]
[1777819408840,33.88,78718.01,0.0,0.22643,0.00013,20.45365]
[1777819408849,33.88,78718.01,0.0,0.22643,0.00013,20.45365]
[1777819408855,33.88,78718.01,0.0,0.22643,0.00013,20.45365]
[1777819415979,33.89,78716.31,0.0,0.22621,0.00013,20.43979]
[1777819419006,33.89,78718.62,0.0,0.22653,0.00013,20.45629]
[1777819419077,33.89,78718.62,0.0,0.22653,0.00013,20.45654]
[1777819425043,33.9,78714.02,0.0,0.22596,0.00013,20.42616]
[1777819430451,33.9,78713.7,0.0,0.22594,0.00013,20.42496]
[1777819437920,33.9,78713.45,0.0,0.22593,0.00013,20.4247]
[1777819438926,33.9,78712.71,0.0,0.22585,0.00013,20.42031]
[1777819438956,33.9,78712.71,0.0,0.22585,0.00013,20.42031]
[1777819439336,33.91,78712.71,0.0,0.22586,0.00013,20.42065]
[1777819442163,33.91,78712.71,0.0,0.22588,0.00013,20.42164]
[1777819447545,33.91,78712.11,0.0,0.22583,0.00013,20.4188]
[1777819455514,33.92,78711.63,0.0,0.22582,0.00013,20.41841]
[1777819460535,33.92,78711.36,0.0,0.22582,0.00013,20.41815]
[1777819465585,33.93,78710.83,0.0,0.22578,0.00013,20.4161]
[1777819471016,33.93,78710.61,0.0,0.22578,0.00013,20.41585]
[1777819476066,33.94,78711.36,0.0,0.22589,0.00013,20.41911]
[1777819482443,33.94,78712.31,0.0,0.22604,0.00013,20.42723]
[1777819487478,33.95,78710.6,0.0,0.22584,0.00013,20.41675]
[1777819493520,33.95,78710.76,0.0,0.22589,0.00013,20.41934]
[1777819498554,33.95,78710.38,0.0,0.22587,0.00013,20.41779]
[1777819505866,33.96,78709.94,0.0,0.22584,0.00013,20.41627]
[1777819511203,33.96,78710.13,0.0,0.22588,0.00013,20.41845]
[1777819522721,33.97,78710.07,0.0,0.22593,0.00013,20.42077]
[1777819529773,33.97,78709.94,0.0,0.22594,0.00013,20.42132]
[1777819536077,33.98,78710.16,0.0,0.22596,0.00013,20.42013]
[1777819546146,33.98,78710.56,0.0,0.22605,0.00013,20.42471]
[1777819552936,33.99,78710.27,0.0,0.22603,0.00013,20.42369]
[1777819561412,33.99,78710.41,0.0,0.22606,0.00013,20.42526]
[1777819564012,33.99,78697.26,0.0,0.22438,0.00013,20.33553]
[1777819569046,33.99,78696.33,0.0,0.22428,0.00013,20.33027]
[1777819575332,34.0,78696.71,0.0,0.22434,0.00013,20.33336]
[1777819581129,34.0,78696.37,0.0,0.22434,0.00013,20.33323]
[1777819586164,34.0,78697.35,0.0,0.22449,0.00013,20.34106]
[1777819591470,34.01,78697.53,0.0,0.22452,0.00013,20.34313]
[1777819597248,34.01,78700.9,0.0,0.22496,0.00013,20.36377]
[1777819603412,34.01,78701.3,0.0,0.22503,0.00013,20.3673]
[1777819610562,34.02,78701.69,0.0,0.2251,0.00013,20.37095]
[1777819616639,34.02,78703.43,0.0,0.22536,0.00013,20.38481]
[1777819622423,34.02,78703.04,0.0,0.22533,0.00013,20.38318]
[1777819627919,34.03,78700.68,0.0,0.22504,0.00013,20.36759]
[1777819632981,34.03,78701.61,0.0,0.22516,0.00013,20.37441]
[1777819639910,34.03,78702.76,0.0,0.22535,0.00013,20.38415]
[1777819640821,34.03,78702.76,0.0,0.22536,0.00013,20.38487]
[1777819642242,34.04,78711.75,0.0,0.22654,0.00013,20.4474]
[1777819642545,34.04,78711.75,0.0,0.22654,0.00013,20.4474]
[1777819642563,34.04,78711.75,0.0,0.22654,0.00013,20.4474]
[1777819647577,34.04,78714.36,0.0,0.22689,0.00013,20.46578]
[1777819652886,34.04,78708.82,0.0,0.22615,0.00013,20.42384]
[1777819657903,34.04,78707.24,0.0,0.22595,0.00013,20.41358]
[1777819662925,34.04,78705.99,0.0,0.2258,0.00013,20.40562]
[1777819667926,34.04,78703.29,0.0,0.22547,0.00013,20.38767]
[1777819672947,34.05,78703.52,0.0,0.22551,0.00013,20.39006]
[1777819677968,34.05,78702.97,0.0,0.22546,0.00013,20.38706]
[1777819682970,34.05,78704.17,0.0,0.22563,0.00013,20.39618]
[1777819687982,34.05,78704.23,0.0,0.22565,0.00013,20.39739]
[1777819692994,34.06,78697.77,0.0,0.22483,0.00013,20.35372]
[1777819698015,34.06,78694.45,0.0,0.22442,0.00013,20.33173]
[1777819700422,34.06,78687.97,0.0,0.22359,0.00013,20.28736]
[1777819700975,34.06,78687.97,0.0,0.22359,0.00013,20.28736]
[1777819702426,34.06,78687.89,0.0,0.22358,0.00013,20.28695]
[1777819708025,34.06,78687.46,0.0,0.22354,0.00013,20.28483]
[1777819712262,34.06,78684.44,0.0,0.22314,0.00013,20.26033]
[1777819712303,34.06,78684.44,0.0,0.22314,0.00013,20.26033]
[1777819712866,34.06,78684.44,0.0,0.22314,0.00013,20.26033]
[1777819712880,34.06,78684.44,0.0,0.22314,0.00013,20.26033]
[1777819712907,34.06,78684.44,0.0,0.22314,0.00013,20.26033]
[1777819713062,34.06,78672.68,0.0,0.22162,0.00013,20.17888]
[1777819713634,34.06,78672.68,0.0,0.22162,0.00013,20.17888]
[1777819714899,34.07,78673.48,0.0,0.22173,0.00013,20.18483]
[1777819716573,34.07,78673.83,0.0,0.22178,0.00013,20.1874]
[1777819716721,34.07,78673.83,0.0,0.22178,0.00013,20.1874]
[1777819718673,34.07,78673.85,0.0,0.22179,0.00013,20.18782]
[1777819718970,34.07,78673.85,0.0,0.22179,0.00013,20.18782]
[1777819718972,34.07,78673.85,0.0,0.22179,0.00013,20.18782]
[1777819719104,34.07,78673.91,0.0,0.2218,0.00013,20.18838]
[1777819720998,34.07,78674.42,0.0,0.22187,0.00013,20.19207]
[1777819721023,34.07,78674.42,0.0,0.22187,0.00013,20.19207]
[1777819721118,34.07,78674.42,0.0,0.22187,0.00013,20.19222]
[1777819722508,34.07,78674.96,0.0,0.22194,0.00013,20.19612]
[1777819723900,34.07,78675.54,0.0,0.22202,0.00013,20.20045]
[1777819725061,34.07,78672.28,0.0,0.22161,0.00013,20.1781]
[1777819725129,34.07,78672.28,0.0,0.22161,0.00013,20.1781]
[1777819730180,34.07,78677.58,0.0,0.22231,0.00013,20.21599]
[1777819731158,34.07,78677.58,0.0,0.22231,0.00013,20.21599]
[1777819737231,34.08,78677.49,0.0,0.22232,0.00013,20.21636]
[1777819737614,34.08,78677.49,0.0,0.22232,0.00013,20.21636]
[1777819743738,34.08,78675.24,0.0,0.22204,0.00013,20.20139]
[1777819745370,34.08,78676.76,0.0,0.22225,0.00013,20.21261]
[1777819751329,34.08,78677.91,0.0,0.22242,0.00013,20.22154]
[1777819756365,34.08,78679.29,0.0,0.22261,0.00013,20.23187]
[1777819761982,34.08,78679.03,0.0,0.22258,0.00013,20.23036]
[1777819763678,34.09,78686.18,0.0,0.22352,0.00013,20.2804]
[1777819770091,34.09,78688.65,0.0,0.22384,0.00013,20.29791]
[1777819775153,34.09,78688.65,0.0,0.22382,0.00013,20.29416]
[1777819775911,34.09,78687.51,0.0,0.22368,0.00013,20.28655]
[1777819775938,34.09,78692.07,0.0,0.22427,0.00013,20.31809]
[1777819776864,34.09,78692.07,0.0,0.22427,0.00013,20.31809]
[1777819777558,34.09,78697.63,0.0,0.22499,0.00013,20.35657]
[1777819777620,34.09,78697.63,0.0,0.22499,0.00013,20.35657]
[1777819777911,34.09,78697.63,0.0,0.22499,0.00013,20.35657]
[1777819778870,34.09,78697.96,0.0,0.22503,0.00013,20.35886]
[1777819779320,34.09,78699.43,0.0,0.22523,0.00013,20.36918]
[1777819784343,34.09,78695.91,0.0,0.22478,0.00013,20.34559]
[1777819786053,34.09,78695.91,0.0,0.22479,0.00013,20.34603]
[1777819786063,34.09,78695.91,0.0,0.22479,0.00013,20.34603]
[1777819788075,34.09,78694.61,0.0,0.22463,0.00013,20.33752]
[1777819788085,34.09,78694.61,0.0,0.22463,0.00013,20.33752]
[1777819788115,34.09,78694.61,0.0,0.22463,0.00013,20.33752]
[1777819789139,34.1,78694.61,0.0,0.22464,0.00013,20.33776]
[1777819795638,34.1,78693.21,0.0,0.22449,0.00013,20.3296]
[1777819801051,34.1,78694.09,0.0,0.22462,0.00013,20.33657]
[1777819806715,34.11,78694.47,0.0,0.2247,0.00013,20.34076]
[1777819811271,34.11,78705.22,0.0,0.22611,0.00013,20.41577]
[1777819812964,34.11,78711.48,0.0,0.22692,0.00013,20.45901]
[1777819813347,34.11,78711.48,0.0,0.22692,0.00013,20.45901]
[1777819813360,34.11,78711.48,0.0,0.22692,0.00013,20.45901]
[1777819813348,34.11,78713.54,0.0,0.2272,0.00013,20.47343]
[1777819813763,34.11,78713.54,0.0,0.2272,0.00013,20.47343]
[1777819816210,34.11,78713.46,0.0,0.22719,0.00013,20.47294]
[1777819816236,34.11,78713.46,0.0,0.22719,0.00013,20.47294]
[1777819821125,34.11,78711.5,0.0,0.22694,0.00013,20.45967]
[1777819821153,34.11,78711.5,0.0,0.22694,0.00013,20.45967]
[1777819826854,34.11,78700.81,0.0,0.22556,0.00013,20.38647]
[1777819834911,34.11,78700.64,0.0,0.22551,0.00013,20.38156]
[1777819840555,34.11,78699.19,0.0,0.22533,0.00013,20.37182]
[1777819845989,34.11,78698.15,0.0,0.2252,0.00013,20.36488]
[1777819852031,34.11,78699.74,0.0,0.22541,0.00013,20.37597]
[1777819857278,34.11,78698.68,0.0,0.22527,0.00013,20.36868]
[1777819863412,34.11,78694.99,0.0,0.22479,0.00013,20.34325]
[1777819868414,34.12,78694.74,0.0,0.22476,0.00013,20.34165]
[1777819878484,34.12,78694.15,0.0,0.22469,0.00013,20.33771]
[1777819884256,34.12,78693.88,0.0,0.22465,0.00013,20.33587]
[1777819889291,34.12,78693.95,0.0,0.22466,0.00013,20.33636]
[1777819894337,34.12,78695.08,0.0,0.22478,0.00013,20.33999]
[1777819897845,34.12,78701.92,0.0,0.22567,0.00013,20.3872]
[1777819898364,34.12,78701.92,0.0,0.22567,0.00013,20.38714]
[1777819904381,34.12,78706.88,0.0,0.22631,0.00013,20.42114]
[1777819910446,34.11,78709.99,0.0,0.22671,0.00013,20.44248]
[1777819915482,34.12,78710.46,0.0,0.22678,0.00013,20.44596]
[1777819920631,34.12,78711.1,0.0,0.22686,0.00013,20.45055]
[1777819926375,34.12,78711.1,0.0,0.22687,0.00013,20.45081]
[1777819933836,34.12,78711.99,0.0,0.22699,0.00013,20.45706]
[1777819938904,34.12,78710.49,0.0,0.2268,0.00013,20.44716]
[1777819941259,34.12,78714.05,0.0,0.22726,0.00013,20.47157]
[1777819941295,34.12,78714.05,0.0,0.22726,0.00013,20.47157]
[1777819942544,34.12,78722.7,0.0,0.22839,0.00013,20.53105]
[1777819942566,34.12,78725.6,0.0,0.22877,0.00013,20.55101]
[1777819944387,34.12,78725.6,0.0,0.22877,0.00013,20.55101]
[1777819944470,34.12,78725.6,0.0,0.22877,0.00013,20.55101]
[1777819944507,34.12,78725.6,0.0,0.22877,0.00013,20.55101]
[1777819944509,34.12,78726.69,0.0,0.22892,0.00013,20.55851]
[1777819944632,34.12,78726.69,0.0,0.22892,0.00013,20.55851]
[1777819945496,34.12,78726.69,0.0,0.22892,0.00013,20.55851]
[1777819945099,34.12,78736.5,0.0,0.2302,0.00013,20.62564]
[1777819946403,34.12,78736.5,0.0,0.2302,0.00013,20.62564]
[1777819951734,34.12,78743.35,0.0,0.23107,0.00013,20.66832]
[1777819956768,34.12,78742.24,0.0,0.23094,0.00013,20.66129]
[1777819961804,34.12,78746.52,0.0,0.2315,0.00013,20.69044]
[1777819966839,34.12,78755.03,0.0,0.23261,0.00013,20.74821]
[1777819971873,34.12,78759.38,0.0,0.23318,0.00013,20.77756]
[1777819977560,34.12,78758.47,0.0,0.23306,0.00013,20.77141]
[1777819983960,34.12,78755.33,0.0,0.23265,0.00013,20.75004]
[1777819989062,34.12,78753.02,0.0,0.23234,0.00013,20.7343]
[1777819995034,34.12,78751.04,0.0,0.23208,0.00013,20.7208]
[1777820000597,34.12,78756.09,0.0,0.23275,0.00013,20.7552]
[1777820001452,34.12,78756.09,0.0,0.23275,0.00013,20.75514]
[1777820001527,34.12,78757.0,0.0,0.23287,0.00013,20.7612]
[1777820003264,34.12,78756.39,0.0,0.23279,0.00013,20.75705]
[1777820003293,34.12,78756.39,0.0,0.23279,0.00013,20.75705]
[1777820003485,34.12,78756.39,0.0,0.23279,0.00013,20.75705]
[1777820003538,34.12,78757.8,0.0,0.23297,0.00013,20.7665]
[1777820006190,34.12,78766.73,0.0,0.23415,0.00013,20.8272]
[1777820012157,34.12,78766.25,0.0,0.23405,0.00013,20.81966]
[1777820017303,34.12,78759.32,0.0,0.23314,0.00013,20.77261]
[1777820019212,34.12,78759.09,0.0,0.23311,0.00013,20.77108]
[1777820024230,34.12,78758.16,0.0,0.23299,0.00013,20.76488]
[1777820029236,34.12,78757.99,0.0,0.23297,0.00013,20.76382]
[1777820034243,34.12,78764.53,0.0,0.23383,0.00013,20.80813]
[1777820039258,34.12,78757.99,0.0,0.23296,0.00013,20.76351]
[1777820044266,34.12,78753.13,0.0,0.23231,0.00013,20.73019]
[1777820044971,34.12,78751.34,0.0,0.23208,0.00013,20.71786]
[1777820045760,34.12,78751.34,0.0,0.23208,0.00013,20.71786]
[1777820045768,34.12,78751.34,0.0,0.23208,0.00013,20.71786]
[1777820046645,34.12,78744.79,0.0,0.23121,0.00013,20.67299]
[1777820051654,34.12,78743.42,0.0,0.23102,0.00013,20.66334]
[1777820056661,34.11,78741.87,0.0,0.23082,0.00013,20.65256]
[1777820061679,34.11,78741.39,0.0,0.23075,0.00013,20.64913]
[1777820066699,34.11,78740.79,0.0,0.23067,0.00013,20.64491]
[1777820071706,34.11,78736.65,0.0,0.23009,0.00013,20.61231]
[1777820076722,34.11,78735.39,0.0,0.22993,0.00013,20.60372]
[1777820081735,34.11,78735.39,0.0,0.22993,0.00013,20.60371]
[1777820086747,34.11,78737.99,0.0,0.23027,0.00013,20.62139]
[1777820091770,34.11,78738.95,0.0,0.23039,0.00013,20.62773]
[1777820096796,34.11,78740.99,0.0,0.23065,0.00013,20.64153]
[1777820101822,34.11,78743.19,0.0,0.23094,0.00013,20.6565]
[1777820106842,34.11,78748.01,0.0,0.23157,0.00013,20.68931]
[1777820111852,34.11,78752.12,0.0,0.23211,0.00013,20.7172]
[1777820116873,34.11,78752.78,0.0,0.2322,0.00013,20.72156]
[1777820121884,34.11,78753.84,0.0,0.23233,0.00013,20.72867]
[1777820126912,34.11,78755.58,0.0,0.23256,0.00013,20.74044]
[1777820131349,34.11,78757.87,0.0,0.23286,0.00013,20.75591]
[1777820131744,34.11,78757.87,0.0,0.23283,0.00013,20.75175]
[1777820133255,34.11,78761.75,0.0,0.23335,0.00013,20.7782]
[1777820133298,34.11,78761.75,0.0,0.23335,0.00013,20.7782]
[1777820137106,34.11,78774.31,0.0,0.23501,0.00013,20.86344]
[1777820145083,34.11,78772.77,0.0,0.2348,0.00013,20.8527]
[1777820150458,34.11,78777.16,0.0,0.23537,0.00013,20.88206]
[1777820151666,34.11,78777.16,0.0,0.23537,0.00013,20.88201]
[1777820151669,34.11,78776.74,0.0,0.23532,0.00013,20.87908]
[1777820153299,34.11,78776.74,0.0,0.23532,0.00013,20.87908]
[1777820153686,34.11,78776.74,0.0,0.23532,0.00013,20.87908]
[1777820157590,34.11,78779.41,0.0,0.23566,0.00013,20.89673]
[1777820157617,34.11,78779.41,0.0,0.23566,0.00013,20.89673]
[1777820157781,34.11,78779.41,0.0,0.23566,0.00013,20.89673]
[1777820157826,34.11,78778.28,0.0,0.23551,0.00013,20.889]
[1777820163584,34.11,78777.33,0.0,0.23538,0.00013,20.88235]
[1777820163849,34.1,78776.59,0.0,0.23528,0.00013,20.87713]
[1777820166514,34.1,78773.4,0.0,0.23485,0.00013,20.85545]
[1777820166547,34.1,78773.4,0.0,0.23485,0.00013,20.85545]
[1777820166793,34.1,78773.4,0.0,0.23485,0.00013,20.85545]
[1777820167114,34.1,78772.26,0.0,0.2347,0.00013,20.84762]
[1777820167961,34.1,78772.26,0.0,0.2347,0.00013,20.84762]
[1777820168498,34.1,78765.35,0.0,0.23378,0.00013,20.80069]
[1777820173989,34.1,78759.03,0.0,0.23295,0.00013,20.75787]
[1777820179257,34.11,78750.73,0.0,0.23186,0.00013,20.70167]
[1777820184433,34.11,78746.04,0.0,0.23125,0.00013,20.66981]
[1777820192255,34.11,78753.18,0.0,0.23218,0.00013,20.71836]
[1777820197418,34.11,78755.11,0.0,0.2324,0.00013,20.72723]
[1777820205508,34.11,78752.01,0.0,0.232,0.00013,20.70647]
[1777820210816,34.11,78749.86,0.0,0.23173,0.00013,20.69239]
[1777820218597,34.11,78749.86,0.0,0.23175,0.00013,20.69308]
[1777820223635,34.11,78746.16,0.0,0.23127,0.00013,20.66841]
[1777820229678,34.11,78744.01,0.0,0.231,0.00013,20.65428]
[1777820238740,34.12,78743.66,0.0,0.23097,0.00013,20.65268]
[1777820243776,34.12,78742.25,0.0,0.23079,0.00013,20.64349]
[1777820249819,34.12,78742.12,0.0,0.23078,0.00013,20.64308]
[1777820255859,34.12,78741.62,0.0,0.2307,0.00013,20.63601]
[1777820261166,34.12,78739.58,0.0,0.23044,0.00013,20.62249]
[1777820267534,34.12,78738.35,0.0,0.23028,0.00013,20.61454]
[1777820278242,34.12,78738.26,0.0,0.23028,0.00013,20.6144]
[1777820283438,34.13,78739.97,0.0,0.23053,0.00013,20.62708]
[1777820289022,34.13,78741.9,0.0,0.23079,0.00013,20.64051]
[1777820294125,34.13,78747.63,0.0,0.23155,0.00013,20.67998]
[1777820299261,34.13,78747.39,0.0,0.23152,0.00013,20.67846]
[1777820305455,34.13,78738.72,0.0,0.23039,0.00013,20.61971]
[1777820311520,34.13,78739.08,0.0,0.23042,0.00013,20.61863]
[1777820317840,34.13,78738.61,0.0,0.23035,0.00013,20.61529]
[1777820318426,34.13,78737.85,0.0,0.23025,0.00013,20.6101]
[1777820318462,34.13,78737.85,0.0,0.23025,0.00013,20.6101]
[1777820319379,34.13,78734.56,0.0,0.22982,0.00013,20.58761]
[1777820319428,34.13,78735.68,0.0,0.22997,0.00013,20.59521]
[1777820325344,34.13,78737.83,0.0,0.23024,0.00013,20.60969]
[1777820330379,34.13,78739.04,0.0,0.2304,0.00013,20.61785]
[1777820341267,34.13,78741.25,0.0,0.23069,0.00013,20.63292]
[1777820346493,34.13,78747.53,0.0,0.23151,0.00013,20.67555]
[1777820351621,34.13,78748.51,0.0,0.23164,0.00013,20.68217]
[1777820357576,34.13,78749.91,0.0,0.23182,0.00013,20.69175]
[1777820363614,34.13,78750.43,0.0,0.23189,0.00013,20.69532]
[1777820369168,34.13,78754.55,0.0,0.23244,0.00013,20.72331]
[1777820375700,34.13,78762.27,0.0,0.23342,0.00013,20.77129]
[1777820380734,34.13,78761.86,0.0,0.23336,0.00013,20.76811]
[1777820386778,34.12,78762.11,0.0,0.23338,0.00013,20.76915]
[1777820391852,34.12,78761.38,0.0,0.23327,0.00013,20.7638]
[1777820396700,34.12,78757.22,0.0,0.23271,0.00013,20.73506]
[1777820397236,34.12,78757.22,0.0,0.23271,0.00013,20.73502]
[1777820397611,34.12,78757.22,0.0,0.23271,0.00013,20.73502]
[1777820398019,34.12,78744.46,0.0,0.23103,0.00013,20.6481]
[1777820400631,34.12,78742.51,0.0,0.23077,0.00013,20.63464]
[1777820400892,34.12,78742.47,0.0,0.23077,0.00013,20.63437]
[1777820404692,34.12,78743.22,0.0,0.23087,0.00013,20.63959]
[1777820404906,34.12,78742.66,0.0,0.23079,0.00013,20.63582]
[1777820406737,34.12,78742.66,0.0,0.23079,0.00013,20.63582]
[1777820406991,34.12,78742.78,0.0,0.23081,0.00013,20.63674]
[1777820412005,34.12,78743.31,0.0,0.23088,0.00013,20.64053]
[1777820412770,34.12,78749.81,0.0,0.23174,0.00013,20.68489]
[1777820412841,34.12,78749.81,0.0,0.23174,0.00013,20.68489]
[1777820412962,34.12,78749.81,0.0,0.23174,0.00013,20.68487]
[1777820419005,34.12,78754.11,0.0,0.2323,0.00013,20.71384]
[1777820424040,34.12,78753.4,0.0,0.2322,0.00013,20.70887]
[1777820427046,34.12,78753.4,0.0,0.2322,0.00013,20.70887]
[1777820427049,34.12,78753.4,0.0,0.2322,0.00013,20.70887]
[1777820427062,34.12,78753.07,0.0,0.23216,0.00013,20.70656]
[1777820428258,34.12,78752.72,0.0,0.23211,0.00013,20.70416]
[1777820429101,34.12,78752.6,0.0,0.2321,0.00013,20.70332]
[1777820430081,34.12,78752.48,0.0,0.23208,0.00013,20.70249]
[1777820431131,34.12,78753.03,0.0,0.23212,0.00013,20.70208]
[1777820431194,34.12,78755.57,0.0,0.23246,0.00013,20.71937]
[1777820436224,34.12,78757.01,0.0,0.23265,0.00013,20.72902]
[1777820441339,34.12,78762.52,0.0,0.23337,0.00013,20.76608]
[1777820443092,34.12,78760.39,0.0,0.23308,0.00013,20.75124]
[1777820443535,34.12,78762.58,0.0,0.23336,0.00013,20.76598]
[1777820448984,34.12,78762.94,0.0,0.2334,0.00013,20.76778]
[1777820449435,34.12,78764.05,0.0,0.23354,0.00013,20.775]
[1777820449467,34.12,78764.05,0.0,0.23354,0.00013,20.775]
[1777820449534,34.12,78768.09,0.0,0.23407,0.00013,20.80242]
[1777820455258,34.11,78767.01,0.0,0.23391,0.00013,20.79403]
[1777820460292,34.11,78765.31,0.0,0.23366,0.00013,20.78159]
[1777820463357,34.11,78763.38,0.0,0.2334,0.00013,20.76813]
[1777820463634,34.11,78763.38,0.0,0.2334,0.00013,20.76813]
[1777820466085,34.11,78762.75,0.0,0.23331,0.00013,20.7635]
[1777820466121,34.11,78762.75,0.0,0.23331,0.00013,20.7635]
[1777820467669,34.11,78753.9,0.0,0.23214,0.00013,20.70303]
[1777820467714,34.11,78753.04,0.0,0.23202,0.00013,20.69705]
[1777820469942,34.11,78753.04,0.0,0.23202,0.00013,20.69694]
[1777820474945,34.1,78750.19,0.0,0.23163,0.00013,20.67679]
[1777820479948,34.1,78750.31,0.0,0.23163,0.00013,20.6768]
[1777820484952,34.1,78751.56,0.0,0.23178,0.00013,20.68447]
[1777820489978,34.1,78755.91,0.0,0.23233,0.00013,20.71314]
[1777820494994,34.09,78754.76,0.0,0.23213,0.00013,20.70042]
[1777820500021,34.09,78753.56,0.0,0.23196,0.00013,20.6917]
[1777820505040,34.09,78751.11,0.0,0.23163,0.00013,20.67438]
[1777820510050,34.09,78750.14,0.0,0.23149,0.00013,20.66715]
[1777820515075,34.09,78749.48,0.0,0.23139,0.00013,20.66196]
[1777820520100,34.08,78749.6,0.0,0.23138,0.00013,20.66181]
[1777820524479,34.08,78750.81,0.0,0.23152,0.00013,20.66907]
[1777820524492,34.08,78750.81,0.0,0.23152,0.00013,20.66907]
[1777820525110,34.08,78752.38,0.0,0.23173,0.00013,20.67957]
[1777820526302,34.08,78752.86,0.0,0.23179,0.00013,20.68262]
[1777820526332,34.08,78752.86,0.0,0.23179,0.00013,20.68262]
[1777820526523,34.08,78752.86,0.0,0.23179,0.00013,20.68262]
[1777820526755,34.08,78752.86,0.0,0.23179,0.00013,20.68262]
[1777820532546,34.08,78751.46,0.0,0.23158,0.00013,20.67221]
[1777820532616,34.08,78751.46,0.0,0.23158,0.00013,20.67221]
[1777820533067,34.08,78750.98,0.0,0.23151,0.00013,20.66832]
[1777820538839,34.07,78751.2,0.0,0.23152,0.00013,20.66884]
[1777820542957,34.07,78754.66,0.0,0.23197,0.00013,20.69201]
[1777820546342,34.07,78761.91,0.0,0.23292,0.00013,20.7413]
[1777820551678,34.07,78767.17,0.0,0.23362,0.00013,20.77699]
[1777820552011,34.07,78767.17,0.0,0.23362,0.00013,20.77699]
[1777820552720,34.07,78770.33,0.0,0.234,0.00013,20.79429]
[1777820552969,34.07,78770.33,0.0,0.234,0.00013,20.79429]
[1777820552977,34.07,78770.33,0.0,0.234,0.00013,20.79429]
[1777820553063,34.07,78773.97,0.0,0.23449,0.00013,20.81898]
[1777820556451,34.07,78775.08,0.0,0.23463,0.00013,20.82641]
[1777820556964,34.07,78775.91,0.0,0.23474,0.00013,20.83199]
[1777820558280,34.07,78776.9,0.0,0.23487,0.00013,20.83866]
[1777820558316,34.07,78776.9,0.0,0.23487,0.00013,20.83866]
[1777820558528,34.07,78776.9,0.0,0.23487,0.00013,20.83866]
[1777820558535,34.07,78776.9,0.0,0.23487,0.00013,20.83866]
[1777820558979,34.07,78775.28,0.0,0.23466,0.00013,20.82762]
[1777820560800,34.07,78771.39,0.0,0.23414,0.00013,20.80118]
[1777820561060,34.07,78771.39,0.0,0.23414,0.00013,20.80118]
[1777820561823,34.07,78770.32,0.0,0.234,0.00013,20.79389]
[1777820562413,34.07,78770.32,0.0,0.234,0.00013,20.79389]
[1777820562903,34.07,78770.32,0.0,0.234,0.00013,20.79389]
[1777820572071,34.07,78762.71,0.0,0.23297,0.00013,20.74145]
[1777820577106,34.06,78760.38,0.0,0.23264,0.00013,20.72446]
[1777820578420,34.06,78761.4,0.0,0.23277,0.00013,20.73116]
[1777820579499,34.06,78760.74,0.0,0.23268,0.00013,20.72642]
[1777820579528,34.06,78760.74,0.0,0.23268,0.00013,20.72642]
[1777820581371,34.06,78757.69,0.0,0.23227,0.00013,20.70517]
[1777820581377,34.06,78757.69,0.0,0.23227,0.00013,20.70517]
[1777820582143,34.06,78756.68,0.0,0.23213,0.00013,20.69807]
[1777820587179,34.06,78758.26,0.0,0.23232,0.00013,20.7078]
[1777820592213,34.05,78758.94,0.0,0.23239,0.00013,20.71148]
[1777820597248,34.05,78755.69,0.0,0.23194,0.00013,20.68849]
[1777820602656,34.05,78755.47,0.0,0.23191,0.00013,20.6867]
[1777820607919,34.05,78754.01,0.0,0.2317,0.00013,20.67579]
[1777820613627,34.05,78751.43,0.0,0.23131,0.00013,20.6533]
[1777820618979,34.05,78751.32,0.0,0.23129,0.00013,20.6522]
[1777820623113,34.04,78749.87,0.0,0.23109,0.00013,20.64199]
[1777820623215,34.04,78749.68,0.0,0.23106,0.00013,20.64057]
[1777820628231,34.04,78750.32,0.0,0.23114,0.00013,20.64471]
[1777820633263,34.04,78750.32,0.0,0.23114,0.00013,20.64441]
[1777820638275,34.04,78752.08,0.0,0.23136,0.00013,20.65617]
[1777820643280,34.04,78757.49,0.0,0.23207,0.00013,20.69275]
[1777820648282,34.04,78763.01,0.0,0.23279,0.00013,20.72989]
[1777820653288,34.04,78764.44,0.0,0.23297,0.00013,20.73894]
[1777820658311,34.04,78763.62,0.0,0.23285,0.00013,20.73268]
[1777820659031,34.03,78763.62,0.0,0.23284,0.00013,20.73255]
[1777820659061,34.03,78763.62,0.0,0.23284,0.00013,20.73255]
[1777820660269,34.03,78767.99,0.0,0.23342,0.00013,20.7622]
[1777820663928,34.03,78773.28,0.0,0.23411,0.00013,20.79785]
[1777820667169,34.03,78774.65,0.0,0.23428,0.00013,20.80658]
[1777820667803,34.03,78777.23,0.0,0.23462,0.00013,20.82369]
[1777820674051,34.03,78775.25,0.0,0.23432,0.00013,20.80561]
[1777820679685,34.03,78775.9,0.0,0.2344,0.00013,20.81003]
[1777820684865,34.03,78779.03,0.0,0.23483,0.00013,20.83185]
[1777820686266,34.03,78779.03,0.0,0.23483,0.00013,20.83185]
[1777820691098,34.03,78787.66,0.0,0.23598,0.00013,20.89056]
[1777820692368,34.03,78798.36,0.0,0.23741,0.00013,20.96296]
[1777820693125,34.03,78798.36,0.0,0.23741,0.00013,20.96296]
[1777820693223,34.03,78794.78,0.0,0.23693,0.00013,20.93871]
[1777820694325,34.03,78794.78,0.0,0.23693,0.00013,20.93871]
[1777820694365,34.03,78795.34,0.0,0.23701,0.00013,20.94246]
[1777820695122,34.03,78795.34,0.0,0.23701,0.00013,20.94246]
[1777820695140,34.03,78797.67,0.0,0.23732,0.00013,20.95821]
[1777820700160,34.03,78801.5,0.0,0.23783,0.00013,20.98385]
[1777820700634,34.03,78801.45,0.0,0.23782,0.00013,20.98343]
[1777820701295,34.03,78803.7,0.0,0.23812,0.00013,20.99844]
[1777820706465,34.03,78802.35,0.0,0.23793,0.00013,20.98896]
[1777820709395,34.03,78803.37,0.0,0.23806,0.00013,20.99561]
[1777820710328,34.03,78803.89,0.0,0.23813,0.00013,20.99898]
[1777820712646,34.03,78803.38,0.0,0.23806,0.00013,20.9954]
[1777820713469,34.03,78803.85,0.0,0.23812,0.00013,20.99852]
[1777820715497,34.03,78803.85,0.0,0.23812,0.00013,20.99846]
[1777820715842,34.03,78803.85,0.0,0.23812,0.00013,20.9984]
[1777820719004,34.03,78804.95,0.0,0.23826,0.00013,21.0057]
[1777820719573,34.03,78803.96,0.0,0.23813,0.00013,20.99897]
[1777820721776,34.03,78803.4,0.0,0.23805,0.00013,20.99511]
[1777820721872,34.03,78803.4,0.0,0.23805,0.00013,20.99511]
[1777820722314,34.03,78803.4,0.0,0.23805,0.00013,20.99511]
[1777820723273,34.03,78799.19,0.0,0.23749,0.00013,20.96661]
[1777820723307,34.03,78799.19,0.0,0.23749,0.00013,20.96661]
[1777820723627,34.02,78792.25,0.0,0.23656,0.00013,20.91966]
[1777820723635,34.02,78792.25,0.0,0.23656,0.00013,20.91966]
[1777820724146,34.02,78792.25,0.0,0.23656,0.00013,20.91966]
[1777820724721,34.02,78792.25,0.0,0.23656,0.00013,20.91966]
[1777820730397,34.03,78792.79,0.0,0.23663,0.00013,20.92335]
[1777820732133,34.03,78792.99,0.0,0.23663,0.00013,20.92057]
[1777820737169,34.03,78795.36,0.0,0.23694,0.00013,20.9366]
[1777820737841,34.03,78800.96,0.0,0.23769,0.00013,20.97448]
[1777820739873,34.02,78802.73,0.0,0.23793,0.00013,20.98629]
[1777820740259,34.02,78801.41,0.0,0.23775,0.00013,20.97731]
[1777820740730,34.02,78801.41,0.0,0.23775,0.00013,20.97731]
[1777820741287,34.02,78809.68,0.0,0.23886,0.00013,21.03309]
[1777820743127,34.02,78809.68,0.0,0.23886,0.00013,21.03301]
[1777820743178,34.02,78809.68,0.0,0.23886,0.00013,21.03301]
[1777820744420,34.02,78815.79,0.0,0.23967,0.00013,21.07366]
[1777820744439,34.02,78815.79,0.0,0.23967,0.00013,21.07366]
[1777820745964,34.02,78815.95,0.0,0.23969,0.00013,21.07452]
[1777820746301,34.02,78815.63,0.0,0.23964,0.00013,21.07215]
[1777820748788,34.02,78814.35,0.0,0.23946,0.00013,21.06313]
[1777820752216,34.02,78807.54,0.0,0.23853,0.00013,21.01674]
[1777820752248,34.02,78807.54,0.0,0.23853,0.00013,21.01674]
[1777820752302,34.02,78807.54,0.0,0.23853,0.00013,21.01674]
[1777820754092,34.02,78803.55,0.0,0.23799,0.00013,20.98957]
[1777820754100,34.02,78803.55,0.0,0.23799,0.00013,20.98957]
[1777820754357,34.02,78797.84,0.0,0.23722,0.00013,20.95092]
[1777820754891,34.02,78797.84,0.0,0.23722,0.00013,20.95092]
[1777820759352,34.02,78796.3,0.0,0.23701,0.00013,20.9402]
[1777820764684,34.02,78793.84,0.0,0.23667,0.00013,20.92315]
[1777820770473,34.01,78795.8,0.0,0.23693,0.00013,20.936]
[1777820776248,34.01,78796.03,0.0,0.23695,0.00013,20.93728]
[1777820781550,34.01,78796.98,0.0,0.23707,0.00013,20.94322]
[1777820786585,34.01,78797.84,0.0,0.23718,0.00013,20.94866]
[1777820792829,34.01,78799.44,0.0,0.23735,0.00013,20.95495]
[1777820796564,34.01,78800.02,0.0,0.23742,0.00013,20.95845]
[1777820796606,34.01,78800.02,0.0,0.23742,0.00013,20.95845]
[1777820797436,34.01,78794.21,0.0,0.23664,0.00013,20.91897]
[1777820798362,34.01,78794.21,0.0,0.23664,0.00013,20.91897]
[1777820798415,34.01,78794.21,0.0,0.23664,0.00013,20.91897]
[1777820798821,34.01,78789.32,0.0,0.23599,0.00013,20.8857]
[1777820799192,34.01,78787.44,0.0,0.23573,0.00013,20.87295]
[1777820800443,34.01,78787.44,0.0,0.23573,0.00013,20.87295]
[1777820800483,34.01,78786.96,0.0,0.23566,0.00013,20.86927]
[1777820800811,34.01,78786.96,0.0,0.23566,0.00013,20.86927]
[1777820800856,34.01,78786.19,0.0,0.23556,0.00013,20.86404]
[1777820803005,34.01,78786.19,0.0,0.23555,0.00013,20.86383]
[1777820803030,34.01,78786.19,0.0,0.23555,0.00013,20.86383]
[1777820809008,34.0,78788.16,0.0,0.23579,0.00013,20.8758]
[1777820815036,34.0,78786.14,0.0,0.23549,0.00013,20.86051]
[1777820821324,33.99,78787.26,0.0,0.23561,0.00013,20.86704]
[1777820821496,33.99,78785.12,0.0,0.23532,0.00013,20.85231]
[1777820821830,33.99,78785.12,0.0,0.23532,0.00013,20.85231]
[1777820825107,33.99,78794.54,0.0,0.23657,0.00013,20.91563]
[1777820830902,33.99,78794.4,0.0,0.23652,0.00013,20.91316]
[1777820835937,33.98,78794.04,0.0,0.23645,0.00013,20.90945]
[1777820841981,33.98,78792.65,0.0,0.23623,0.00013,20.89856]
[1777820847020,33.98,78788.61,0.0,0.23567,0.00013,20.87036]
[1777820852055,33.97,78783.78,0.0,0.23499,0.00013,20.83296]
[1777820857089,33.97,78785.05,0.0,0.23515,0.00013,20.84124]
[1777820865389,33.97,78787.13,0.0,0.23542,0.00013,20.85481]
[1777820873509,33.97,78787.61,0.0,0.23548,0.00013,20.85786]
[1777820879243,33.97,78788.57,0.0,0.2356,0.00013,20.8639]
[1777820885529,33.97,78790.06,0.0,0.23579,0.00013,20.87355]
[1777820891333,33.97,78790.54,0.0,0.23584,0.00013,20.87634]
[1777820896363,33.97,78790.61,0.0,0.23584,0.00013,20.87641]
[1777820903412,33.96,78791.7,0.0,0.23598,0.00013,20.88319]
[1777820908446,33.96,78791.77,0.0,0.23598,0.00013,20.88321]
[1777820913481,33.96,78791.65,0.0,0.23592,0.00013,20.87781]
[1777820920531,33.96,78791.58,0.0,0.2359,0.00013,20.87672]
[1777820925565,33.96,78795.43,0.0,0.23641,0.00013,20.90261]
[1777820930601,33.96,78791.56,0.0,0.23588,0.00013,20.87583]
[1777820935643,33.96,78792.52,0.0,0.236,0.00013,20.88194]
[1777820942684,33.95,78791.49,0.0,0.23585,0.00013,20.87408]
[1777820948954,33.95,78791.71,0.0,0.23587,0.00013,20.87516]
[1777820956021,33.95,78790.37,0.0,0.23567,0.00013,20.86522]
[1777820961213,33.95,78790.66,0.0,0.2357,0.00013,20.86685]
[1777820967346,33.95,78790.73,0.0,0.2357,0.00013,20.86681]
[1777820972895,33.94,78791.17,0.0,0.23572,0.00013,20.86508]
[1777820977932,33.94,78791.6,0.0,0.23577,0.00013,20.86765]
[1777820981449,33.94,78780.63,0.0,0.2343,0.00013,20.79282]
[1777820985555,33.94,78774.5,0.0,0.23348,0.00013,20.75114]
[1777820985612,33.94,78774.5,0.0,0.23348,0.00013,20.75114]
[1777820987580,33.94,78772.77,0.0,0.23326,0.00013,20.73946]
[1777820987677,33.94,78772.57,0.0,0.23323,0.00013,20.73825]
[1777820992709,33.95,78769.92,0.0,0.23289,0.00013,20.72048]
[1777820999077,33.95,78770.43,0.0,0.23297,0.00013,20.72467]
[1777821004111,33.95,78769.67,0.0,0.23288,0.00013,20.72004]
[1777821009954,33.95,78770.04,0.0,0.23293,0.00013,20.72281]
[1777821015059,33.95,78770.04,0.0,0.23294,0.00013,20.72322]
[1777821020226,33.95,78762.34,0.0,0.23192,0.00013,20.67062]
[1777821025267,33.95,78758.52,0.0,0.23141,0.00013,20.64438]
[1777821028652,33.95,78757.59,0.0,0.23129,0.00013,20.63799]
[1777821030278,33.95,78757.59,0.0,0.23129,0.00013,20.63797]
[1777821030374,33.95,78757.59,0.0,0.23129,0.00013,20.63796]
[1777821036586,33.95,78755.3,0.0,0.23097,0.00013,20.61858]
[1777821043312,33.95,78755.3,0.0,0.23097,0.00013,20.61858]
[1777821048358,33.95,78755.06,0.0,0.23095,0.00013,20.61798]
[1777821054051,33.96,78755.06,0.0,0.23097,0.00013,20.61855]
[1777821054660,33.96,78755.06,0.0,0.23097,0.00013,20.61855]
[1777821054749,33.96,78755.35,0.0,0.23101,0.00013,20.62077]
[1777821064543,33.96,78755.44,0.0,0.23104,0.00013,20.62239]
[1777821066557,33.96,78764.56,0.0,0.23225,0.00013,20.68502]
[1777821069620,33.96,78764.15,0.0,0.2322,0.00013,20.68228]
[1777821070685,33.96,78763.31,0.0,0.23209,0.00013,20.67661]
[1777821070750,33.96,78763.31,0.0,0.23209,0.00013,20.67661]
[1777821070852,33.96,78763.31,0.0,0.23209,0.00013,20.67665]
[1777821071035,33.96,78763.31,0.0,0.23209,0.00013,20.67665]
[1777821071593,33.96,78762.84,0.0,0.23203,0.00013,20.67335]
[1777821073668,33.96,78755.37,0.0,0.23104,0.00013,20.62216]
[1777821079142,33.96,78751.08,0.0,0.23047,0.00013,20.59263]
[1777821082662,33.96,78749.31,0.0,0.23023,0.00013,20.58038]
[1777821088711,33.96,78746.73,0.0,0.22989,0.00013,20.56253]
[1777821093746,33.96,78745.41,0.0,0.22969,0.00013,20.54938]
[1777821098635,33.96,78743.87,0.0,0.22949,0.00013,20.53915]
[1777821098642,33.96,78743.87,0.0,0.22949,0.00013,20.53915]
[1777821098781,33.96,78743.44,0.0,0.22944,0.00013,20.53632]
[1777821103817,33.96,78739.99,0.0,0.22898,0.00013,20.51236]
[1777821105709,33.96,78739.99,0.0,0.22898,0.00013,20.51236]
[1777821105712,33.96,78739.99,0.0,0.22898,0.00013,20.51236]
[1777821105757,33.96,78739.99,0.0,0.22898,0.00013,20.51236]
[1777821107843,33.96,78729.63,0.0,0.22761,0.00013,20.44073]
[1777821110986,33.96,78725.73,0.0,0.22709,0.00013,20.4137]
[1777821111018,33.96,78725.73,0.0,0.22709,0.00013,20.4137]
[1777821112884,33.96,78725.29,0.0,0.22704,0.00013,20.41062]
[1777821112981,33.96,78724.51,0.0,0.22693,0.00013,20.40523]
[1777821113970,33.96,78724.51,0.0,0.22693,0.00013,20.40523]
[1777821114734,33.96,78725.24,0.0,0.22703,0.00013,20.41025]
[1777821119928,33.96,78722.51,0.0,0.22667,0.00013,20.39146]
[1777821125613,33.96,78722.82,0.0,0.22672,0.00013,20.39372]
[1777821125646,33.96,78722.82,0.0,0.22672,0.00013,20.39372]
[1777821126321,33.96,78725.99,0.0,0.22713,0.00013,20.41568]
[1777821126358,33.96,78725.99,0.0,0.22713,0.00013,20.41568]
[1777821129075,33.96,78725.88,0.0,0.22712,0.00013,20.41498]
[1777821129113,33.96,78725.88,0.0,0.22712,0.00013,20.41498]
[1777821129835,33.96,78725.86,0.0,0.22712,0.00013,20.41491]
[1777821131139,33.96,78727.59,0.0,0.22735,0.00013,20.42688]
[1777821131166,33.96,78727.59,0.0,0.22735,0.00013,20.42688]
[1777821131180,33.96,78727.59,0.0,0.22735,0.00013,20.42688]
[1777821133163,33.96,78727.89,0.0,0.22738,0.00013,20.42895]
[1777821133221,33.96,78727.89,0.0,0.22739,0.00013,20.42901]
[1777821135224,33.96,78727.89,0.0,0.22739,0.00013,20.42904]
[1777821135240,33.96,78725.64,0.0,0.22709,0.00013,20.41354]
[1777821136919,33.96,78725.64,0.0,0.22709,0.00013,20.4136]
[1777821137287,33.96,78727.16,0.0,0.22729,0.00013,20.42416]
[1777821145102,33.96,78730.19,0.0,0.2277,0.00013,20.44543]
[1777821150138,33.96,78732.24,0.0,0.22797,0.00013,20.4598]
[1777821156180,33.96,78733.58,0.0,0.22813,0.00013,20.46521]
[1777821165243,33.97,78734.12,0.0,0.22821,0.00013,20.46944]
[1777821174305,33.97,78732.13,0.0,0.22796,0.00013,20.4563]
[1777821179340,33.97,78731.19,0.0,0.22784,0.00013,20.45014]
[1777821185385,33.97,78730.83,0.0,0.2278,0.00013,20.44803]
[1777821190419,33.97,78729.54,0.0,0.22764,0.00013,20.43946]
[1777821196461,33.97,78729.25,0.0,0.22761,0.00013,20.43783]
[1777821201496,33.97,78729.23,0.0,0.22761,0.00013,20.43799]
[1777821207787,33.97,78729.21,0.0,0.22761,0.00013,20.43824]
[1777821213582,33.97,78728.72,0.0,0.22752,0.00013,20.43098]
[1777821218618,33.97,78730.1,0.0,0.22771,0.00013,20.44073]
[1777821220529,33.97,78730.1,0.0,0.22771,0.00013,20.44073]
[1777821225667,33.98,78729.85,0.0,0.2277,0.00013,20.43997]
[1777821230702,33.98,78728.83,0.0,0.22758,0.00013,20.43372]
[1777821238983,33.98,78729.07,0.0,0.22762,0.00013,20.43585]
[1777821240184,33.98,78729.07,0.0,0.22764,0.00013,20.43694]
[1777821240364,33.98,78729.07,0.0,0.22764,0.00013,20.43694]
[1777821240394,33.98,78729.07,0.0,0.22764,0.00013,20.43694]
[1777821240456,33.98,78729.07,0.0,0.22764,0.00013,20.43694]
[1777821240521,33.98,78729.07,0.0,0.22764,0.00013,20.43694]
[1777821240555,33.98,78729.07,0.0,0.22764,0.00013,20.43694]
[1777821240957,33.98,78737.46,0.0,0.22875,0.00013,20.49495]
[1777821245990,33.99,78742.67,0.0,0.22944,0.00013,20.53131]
[1777821246939,33.99,78743.23,0.0,0.22952,0.00013,20.53528]
[1777821246951,33.99,78743.23,0.0,0.22952,0.00013,20.53528]
[1777821248767,33.99,78742.22,0.0,0.22939,0.00013,20.52852]
[1777821248938,33.99,78738.38,0.0,0.22889,0.00013,20.5022]
[1777821254870,33.99,78730.61,0.0,0.22788,0.00013,20.44938]
[1777821256371,33.99,78730.45,0.0,0.22786,0.00013,20.44839]
[1777821256419,33.99,78730.45,0.0,0.22786,0.00013,20.44839]
[1777821257116,33.99,78730.22,0.0,0.22783,0.00013,20.44692]
[1777821257891,33.99,78729.99,0.0,0.2278,0.00013,20.44546]
[1777821263521,33.99,78727.53,0.0,0.22749,0.00013,20.42889]
[1777821269309,33.99,78728.98,0.0,0.2277,0.00013,20.43974]
[1777821269319,33.99,78728.98,0.0,0.2277,0.00013,20.43985]
[1777821278032,34.0,78730.31,0.0,0.22786,0.00013,20.4458]
[1777821284075,34.0,78732.88,0.0,0.22821,0.00013,20.46404]
[1777821296157,34.0,78731.88,0.0,0.2281,0.00013,20.45828]
[1777821301196,34.0,78729.78,0.0,0.22784,0.00013,20.44439]
[1777821307905,34.0,78736.85,0.0,0.22878,0.00013,20.49353]
[1777821312935,34.01,78736.85,0.0,0.22879,0.00013,20.49417]
[1777821318567,34.01,78744.67,0.0,0.22984,0.00013,20.54923]
[1777821322194,34.01,78744.67,0.0,0.22986,0.00013,20.54992]
[1777821323014,34.01,78744.53,0.0,0.22985,0.00013,20.54942]
[1777821324239,34.01,78744.53,0.0,0.22985,0.00013,20.54965]
[1777821324254,34.01,78744.53,0.0,0.22985,0.00013,20.54965]
[1777821326278,34.02,78744.53,0.0,0.22986,0.00013,20.55012]
[1777821326289,34.02,78744.53,0.0,0.22986,0.00013,20.55012]
[1777821326319,34.02,78744.53,0.0,0.22986,0.00013,20.55012]
[1777821327509,34.02,78744.53,0.0,0.22987,0.00013,20.55035]
[1777821332752,34.02,78744.83,0.0,0.22989,0.00013,20.54883]
[1777821338709,34.02,78748.88,0.0,0.23044,0.00013,20.57753]
[1777821342979,34.02,78748.73,0.0,0.23043,0.00013,20.57673]
[1777821342998,34.02,78748.73,0.0,0.23043,0.00013,20.57673]
[1777821343279,34.02,78751.26,0.0,0.23076,0.00013,20.59417]
[1777821343488,34.02,78751.45,0.0,0.23079,0.00013,20.59547]
[1777821349529,34.02,78749.29,0.0,0.23052,0.00013,20.5813]
[1777821354564,34.03,78754.16,0.0,0.23117,0.00013,20.61512]
[1777821359599,34.03,78759.1,0.0,0.23182,0.00013,20.64892]
[1777821364636,34.03,78761.43,0.0,0.23213,0.00013,20.66477]
[1777821368931,34.03,78761.71,0.0,0.23217,0.00013,20.66663]
[1777821368980,34.03,78761.71,0.0,0.23217,0.00013,20.66663]
[1777821369067,34.03,78761.71,0.0,0.23217,0.00013,20.66663]
[1777821369082,34.03,78762.88,0.0,0.23232,0.00013,20.67459]
[1777821374520,34.02,78764.07,0.0,0.23248,0.00013,20.68263]
[1777821379740,34.02,78764.66,0.0,0.23255,0.00013,20.68652]
[1777821384780,34.02,78760.98,0.0,0.23206,0.00013,20.66132]
[1777821389812,34.02,78760.25,0.0,0.23197,0.00013,20.65632]
[1777821396860,34.02,78759.7,0.0,0.23186,0.00013,20.64831]
[1777821401896,34.02,78759.06,0.0,0.23177,0.00013,20.64382]
[1777821406930,34.02,78760.84,0.0,0.232,0.00013,20.65571]
[1777821411965,34.02,78760.15,0.0,0.23191,0.00013,20.65075]
[1777821417000,34.02,78757.18,0.0,0.23151,0.00013,20.63024]
[1777821424334,34.02,78756.15,0.0,0.23137,0.00013,20.62308]
[1777821431098,34.02,78757.04,0.0,0.23148,0.00013,20.62882]
[1777821436136,34.02,78756.75,0.0,0.23144,0.00013,20.62665]
[1777821441172,34.02,78755.69,0.0,0.2313,0.00013,20.61928]
[1777821446207,34.02,78755.29,0.0,0.23124,0.00013,20.61654]
[1777821451242,34.02,78755.61,0.0,0.23126,0.00013,20.61457]
[1777821457943,34.02,78750.53,0.0,0.23059,0.00013,20.57996]
[1777821463102,34.02,78750.86,0.0,0.23064,0.00013,20.58252]
[1777821468360,34.02,78753.31,0.0,0.23097,0.00013,20.59951]
[1777821474403,34.02,78754.5,0.0,0.23113,0.00013,20.60788]
[1777821479693,34.02,78754.94,0.0,0.23119,0.00013,20.61113]
[1777821489763,34.02,78755.76,0.0,0.23131,0.00013,20.61741]
[1777821495464,34.03,78756.38,0.0,0.2314,0.00013,20.62206]
[1777821495718,34.03,78756.38,0.0,0.2314,0.00013,20.62206]
[1777821495745,34.03,78756.38,0.0,0.2314,0.00013,20.62206]
[1777821496220,34.03,78758.96,0.0,0.23175,0.00013,20.6399]
[1777821499776,34.03,78758.96,0.0,0.23175,0.00013,20.64008]
[1777821499834,34.03,78759.18,0.0,0.23178,0.00013,20.64167]
[1777821505620,34.03,78757.26,0.0,0.23154,0.00013,20.62913]
[1777821510655,34.03,78757.05,0.0,0.23153,0.00013,20.62829]
[1777821512244,34.03,78757.05,0.0,0.23153,0.00013,20.62829]
[1777821512273,34.03,78757.05,0.0,0.23153,0.00013,20.62829]
[1777821513945,34.03,78757.16,0.0,0.23151,0.00013,20.62515]
[1777821514009,34.03,78756.69,0.0,0.23146,0.00013,20.62207]
[1777821519232,34.03,78756.69,0.0,0.23146,0.00013,20.62208]
[1777821522953,34.03,78751.55,0.0,0.23079,0.00013,20.58769]
[1777821523018,34.03,78751.41,0.0,0.23077,0.00013,20.58675]
[1777821524469,34.03,78751.41,0.0,0.23078,0.00013,20.58688]
[1777821528424,34.03,78747.54,0.0,0.23027,0.00013,20.56057]
[1777821532571,34.04,78746.8,0.0,0.23017,0.00013,20.5556]
[1777821532823,34.04,78746.8,0.0,0.23017,0.00013,20.5556]
[1777821532833,34.04,78746.8,0.0,0.23017,0.00013,20.5556]
[1777821532885,34.04,78746.8,0.0,0.23017,0.00013,20.5556]
[1777821533179,34.04,78749.51,0.0,0.23053,0.00013,20.57421]
[1777821538851,34.03,78755.94,0.0,0.23137,0.00013,20.61781]
[1777821543886,34.03,78755.82,0.0,0.23135,0.00013,20.61646]
[1777821547232,34.03,78755.69,0.0,0.23133,0.00013,20.61548]
[1777821552348,34.03,78755.42,0.0,0.23128,0.00013,20.61318]
[1777821556419,34.03,78754.69,0.0,0.23118,0.00013,20.60803]
[1777821556938,34.03,78754.69,0.0,0.23118,0.00013,20.60803]
[1777821559953,34.03,78751.12,0.0,0.23071,0.00013,20.58373]
[1777821566040,34.03,78752.9,0.0,0.23096,0.00013,20.59635]
[1777821570666,34.03,78752.11,0.0,0.23086,0.00013,20.59122]
[1777821570703,34.03,78752.11,0.0,0.23086,0.00013,20.59122]
[1777821571076,34.03,78752.11,0.0,0.23083,0.00013,20.58707]
[1777821573666,34.03,78748.26,0.0,0.23032,0.00013,20.56085]
[1777821578994,34.03,78749.06,0.0,0.23043,0.00013,20.56649]
[1777821587102,34.03,78750.12,0.0,0.23057,0.00013,20.57372]
[1777821592223,34.03,78750.12,0.0,0.23058,0.00013,20.57414]
[1777821601346,34.04,78753.26,0.0,0.231,0.00013,20.59589]
[1777821607327,34.04,78756.48,0.0,0.23144,0.00013,20.61855]
[1777821617413,34.04,78756.28,0.0,0.23142,0.00013,20.61737]
[1777821623440,34.04,78756.64,0.0,0.23148,0.00013,20.62043]
[1777821630752,34.04,78756.46,0.0,0.23146,0.00013,20.61956]
[1777821634740,34.04,78756.46,0.0,0.23146,0.00013,20.61956]
[1777821636334,34.04,78756.46,0.0,0.23143,0.00013,20.61568]
[1777821636337,34.04,78756.46,0.0,0.23143,0.00013,20.61568]
[1777821636345,34.04,78756.46,0.0,0.23143,0.00013,20.61568]
[1777821638366,34.04,78756.33,0.0,0.23142,0.00013,20.61489]
[1777821638381,34.04,78756.33,0.0,0.23142,0.00013,20.61489]
[1777821638410,34.04,78756.33,0.0,0.23142,0.00013,20.61495]
[1777821639551,34.04,78756.33,0.0,0.23142,0.00013,20.61501]
[1777821641623,34.04,78754.05,0.0,0.23112,0.00013,20.5995]
[1777821641664,34.04,78754.05,0.0,0.23112,0.00013,20.5995]
[1777821641967,34.04,78754.05,0.0,0.23112,0.00013,20.5995]
[1777821641992,34.04,78754.05,0.0,0.23112,0.00013,20.5995]
[1777821642268,34.04,78754.05,0.0,0.23112,0.00013,20.5995]
[1777821642332,34.04,78754.05,0.0,0.23112,0.00013,20.5995]
[1777821642453,34.04,78754.05,0.0,0.23112,0.00013,20.59965]
[1777821642497,34.04,78754.05,0.0,0.23112,0.00013,20.59965]
[1777821642575,34.04,78754.23,0.0,0.23115,0.00013,20.60088]
[1777821643970,34.04,78743.59,0.0,0.22974,0.00013,20.52803]
[1777821649623,34.04,78744.17,0.0,0.22982,0.00013,20.53191]
[1777821654658,34.04,78745.47,0.0,0.22999,0.00013,20.54078]
[1777821656669,34.04,78746.37,0.0,0.23011,0.00013,20.54702]
[1777821657387,34.04,78746.87,0.0,0.23018,0.00013,20.55057]
[1777821658681,34.04,78746.87,0.0,0.23018,0.00013,20.55063]
[1777821658695,34.04,78746.87,0.0,0.23018,0.00013,20.55063]
[1777821660717,34.04,78747.74,0.0,0.2303,0.00013,20.5567]
[1777821660731,34.04,78747.74,0.0,0.2303,0.00013,20.5567]
[1777821664761,34.04,78747.75,0.0,0.2303,0.00013,20.55691]
[1777821664769,34.04,78747.75,0.0,0.2303,0.00013,20.55691]
[1777821665366,34.04,78748.89,0.0,0.23045,0.00013,20.56471]
[1777821670379,34.04,78749.5,0.0,0.23053,0.00013,20.56885]
[1777821675407,34.04,78750.03,0.0,0.2306,0.00013,20.57227]
[1777821680413,34.04,78750.36,0.0,0.23063,0.00013,20.57393]
[1777821683041,34.04,78752.65,0.0,0.23092,0.00013,20.58921]
[1777821683358,34.04,78752.21,0.0,0.23086,0.00013,20.58605]
[1777821686611,34.04,78750.01,0.0,0.23056,0.00013,20.57071]
[1777821686887,34.04,78749.92,0.0,0.23055,0.00013,20.56996]
[1777821689059,34.04,78737.78,0.0,0.22895,0.00013,20.48648]
[1777821692256,34.04,78737.12,0.0,0.22883,0.00013,20.47769]
[1777821692305,34.04,78737.12,0.0,0.22883,0.00013,20.47769]
[1777821692315,34.04,78737.12,0.0,0.22883,0.00013,20.47769]
[1777821693217,34.04,78737.12,0.0,0.22882,0.00013,20.47759]
[1777821693302,34.04,78735.74,0.0,0.22864,0.00013,20.46805]
[1777821698946,34.04,78729.57,0.0,0.22782,0.00013,20.425]
[1777821704008,34.03,78728.01,0.0,0.2276,0.00013,20.41373]
[1777821709041,34.03,78729.83,0.0,0.22784,0.00013,20.42613]
[1777821714076,34.03,78728.93,0.0,0.22772,0.00013,20.41979]
[1777821719111,34.03,78728.18,0.0,0.22762,0.00013,20.41457]
[1777821724148,34.03,78733.26,0.0,0.22828,0.00013,20.44945]
[1777821730188,34.03,78734.36,0.0,0.22842,0.00013,20.45679]
[1777821735222,34.03,78733.6,0.0,0.22832,0.00013,20.4514]
[1777821741535,34.03,78729.32,0.0,0.22776,0.00013,20.42205]
[1777821747307,34.03,78731.17,0.0,0.22801,0.00013,20.43493]
[1777821752342,34.03,78731.18,0.0,0.22798,0.00013,20.43103]
[1777821758384,34.03,78732.1,0.0,0.22811,0.00013,20.43762]
[1777821763418,34.03,78733.14,0.0,0.22825,0.00013,20.44499]
[1777821763878,34.03,78733.14,0.0,0.22825,0.00013,20.44499]
[1777821764426,34.03,78732.86,0.0,0.22821,0.00013,20.44312]
[1777821767758,34.04,78733.2,0.0,0.22826,0.00013,20.44576]
[1777821767767,34.04,78733.2,0.0,0.22826,0.00013,20.44576]
[1777821772792,34.04,78733.2,0.0,0.22827,0.00013,20.44629]
[1777821777798,34.04,78732.71,0.0,0.22822,0.00013,20.44346]
[1777821777882,34.04,78732.71,0.0,0.22822,0.00013,20.44346]
[1777821777888,34.04,78732.71,0.0,0.22822,0.00013,20.44346]
[1777821777892,34.04,78732.71,0.0,0.22822,0.00013,20.44346]
[1777821777901,34.04,78732.71,0.0,0.22822,0.00013,20.44346]
[1777821779917,34.04,78732.67,0.0,0.22822,0.00013,20.4434]
[1777821779922,34.04,78732.67,0.0,0.22822,0.00013,20.4434]
[1777821779933,34.04,78732.67,0.0,0.22822,0.00013,20.4434]
[1777821783974,34.04,78732.74,0.0,0.22824,0.00013,20.44431]
[1777821783981,34.04,78732.74,0.0,0.22824,0.00013,20.44431]
[1777821783987,34.04,78732.74,0.0,0.22824,0.00013,20.44431]
[1777821786005,34.04,78732.4,0.0,0.2282,0.00013,20.44219]
[1777821786008,34.04,78732.4,0.0,0.2282,0.00013,20.44219]
[1777821786018,34.04,78732.4,0.0,0.2282,0.00013,20.44219]
[1777821788032,34.04,78732.4,0.0,0.2282,0.00013,20.44241]
[1777821788041,34.04,78732.4,0.0,0.2282,0.00013,20.44241]
[1777821788050,34.04,78732.4,0.0,0.2282,0.00013,20.44241]
[1777821790054,34.04,78732.43,0.0,0.22821,0.00013,20.44262]
[1777821790155,34.04,78732.43,0.0,0.22821,0.00013,20.44283]
[1777821795612,34.04,78733.54,0.0,0.22837,0.00013,20.45099]
[1777821796166,34.04,78733.54,0.0,0.22837,0.00013,20.45099]
[1777821801912,34.05,78732.97,0.0,0.2283,0.00013,20.44758]
[1777821807726,34.05,78732.73,0.0,0.22829,0.00013,20.44676]
[1777821817797,34.05,78732.76,0.0,0.22828,0.00013,20.44384]
[1777821823838,34.05,78732.58,0.0,0.22827,0.00013,20.44323]
[1777821828873,34.05,78730.89,0.0,0.22806,0.00013,20.43218]
[1777821833908,34.06,78731.54,0.0,0.22816,0.00013,20.43721]
[1777821839589,34.06,78731.35,0.0,0.22814,0.00013,20.43634]
[1777821844001,34.06,78731.47,0.0,0.22817,0.00013,20.43778]
[1777821844110,34.06,78731.47,0.0,0.22817,0.00013,20.43778]
[1777821844131,34.06,78731.47,0.0,0.22817,0.00013,20.43778]
[1777821844156,34.06,78731.47,0.0,0.22817,0.00013,20.43778]
[1777821844206,34.06,78736.85,0.0,0.22888,0.00013,20.47511]
[1777821845959,34.06,78744.9,0.0,0.22995,0.00013,20.53064]
[1777821846965,34.06,78744.9,0.0,0.22995,0.00013,20.53064]
[1777821853043,34.06,78741.87,0.0,0.22957,0.00013,20.51075]
[1777821858079,34.07,78744.99,0.0,0.22999,0.00013,20.53272]
[1777821863113,34.07,78742.39,0.0,0.22966,0.00013,20.5154]
[1777821871390,34.07,78741.0,0.0,0.22948,0.00013,20.50608]
[1777821871393,34.07,78731.92,0.0,0.22826,0.00013,20.43983]
[1777821871736,34.07,78731.92,0.0,0.22826,0.00013,20.43983]
[1777821873395,34.07,78729.61,0.0,0.22796,0.00013,20.42412]
[1777821879226,34.07,78728.88,0.0,0.22788,0.00013,20.41981]
[1777821882592,34.07,78728.81,0.0,0.22787,0.00013,20.41956]
[1777821884712,34.07,78728.9,0.0,0.22789,0.00013,20.42038]
[1777821892603,34.07,78730.85,0.0,0.22816,0.00013,20.43471]
[1777821894017,34.07,78730.85,0.0,0.22816,0.00013,20.43471]
[1777821895664,34.07,78730.6,0.0,0.22813,0.00013,20.43312]
[1777821902487,34.07,78733.08,0.0,0.22846,0.00013,20.45032]
[1777821902523,34.08,78734.27,0.0,0.22862,0.00013,20.45875]
[1777821907970,34.08,78740.8,0.0,0.22949,0.00013,20.50402]
[1777821913918,34.08,78741.15,0.0,0.22955,0.00013,20.50707]
[1777821913935,34.08,78741.15,0.0,0.22955,0.00013,20.50718]
[1777821916242,34.08,78741.15,0.0,0.22955,0.00013,20.50718]
[1777821916899,34.08,78741.15,0.0,0.22956,0.00013,20.50751]
[1777821917506,34.08,78741.15,0.0,0.22956,0.00013,20.50751]
[1777821917971,34.08,78743.08,0.0,0.22981,0.00013,20.52084]
[1777821918301,34.08,78743.08,0.0,0.22981,0.00013,20.52084]
[1777821918348,34.08,78743.08,0.0,0.22981,0.00013,20.52084]
[1777821920001,34.08,78743.07,0.0,0.22982,0.00013,20.521]
[1777821920026,34.08,78743.07,0.0,0.22982,0.00013,20.521]
[1777821927562,34.08,78740.96,0.0,0.22956,0.00013,20.50749]
[1777821932597,34.09,78739.92,0.0,0.2294,0.00013,20.49678]
[1777821940653,34.09,78739.42,0.0,0.22936,0.00013,20.49428]
[1777821950505,34.09,78738.71,0.0,0.22927,0.00013,20.48977]
[1777821952476,34.09,78738.35,0.0,0.22924,0.00013,20.48811]
[1777821952501,34.09,78738.35,0.0,0.22924,0.00013,20.48811]
[1777821956536,34.09,78737.49,0.0,0.22913,0.00013,20.48241]
[1777821956568,34.09,78737.49,0.0,0.22913,0.00013,20.48241]
[1777821963093,34.09,78736.79,0.0,0.22905,0.00013,20.47807]
[1777821968399,34.09,78736.44,0.0,0.229,0.00013,20.47579]
[1777821972954,34.09,78734.64,0.0,0.22877,0.00013,20.46376]
[1777821972978,34.09,78734.64,0.0,0.22877,0.00013,20.46376]
[1777821974774,34.1,78734.57,0.0,0.22876,0.00013,20.46337]
[1777821975644,34.1,78735.17,0.0,0.22885,0.00013,20.46756]
[1777821980932,34.1,78736.68,0.0,0.22905,0.00013,20.47813]
[1777821984811,34.1,78735.61,0.0,0.22891,0.00013,20.47097]
[1777821985726,34.1,78735.53,0.0,0.2289,0.00013,20.47047]
[1777821990743,34.1,78736.34,0.0,0.22901,0.00013,20.47618]
[1777821993050,34.1,78735.43,0.0,0.22886,0.00013,20.46592]
[1777821993062,34.1,78735.43,0.0,0.22886,0.00013,20.46592]
[1777821995062,34.1,78735.22,0.0,0.22884,0.00013,20.46457]
[1777821995075,34.1,78735.22,0.0,0.22884,0.00013,20.46457]
[1777822000084,34.1,78732.2,0.0,0.22845,0.00013,20.4441]
[1777822001155,34.1,78732.17,0.0,0.22844,0.00013,20.44396]
[1777822001159,34.1,78732.17,0.0,0.22844,0.00013,20.44396]
[1777822001171,34.1,78732.17,0.0,0.22844,0.00013,20.44396]
[1777822005253,34.1,78732.14,0.0,0.22844,0.00013,20.44401]
[1777822005266,34.1,78732.14,0.0,0.22844,0.00013,20.44401]
[1777822005287,34.1,78732.14,0.0,0.22844,0.00013,20.44401]
[1777822005297,34.1,78732.43,0.0,0.22848,0.00013,20.446]
[1777822011143,34.1,78736.07,0.0,0.22897,0.00013,20.47125]
[1777822016183,34.1,78738.37,0.0,0.22927,0.00013,20.48724]
[1777822023519,34.1,78740.2,0.0,0.22952,0.00013,20.50003]
[1777822029481,34.1,78741.19,0.0,0.22965,0.00013,20.50699]
[1777822033414,34.1,78753.13,0.0,0.23123,0.00013,20.58875]
[1777822035080,34.1,78753.86,0.0,0.23133,0.00013,20.59368]
[1777822035111,34.1,78753.86,0.0,0.23133,0.00013,20.59368]
[1777822035265,34.1,78753.86,0.0,0.23133,0.00013,20.59368]
[1777822035734,34.1,78753.86,0.0,0.23133,0.00013,20.59368]
[1777822035782,34.1,78753.86,0.0,0.23133,0.00013,20.59368]
[1777822036511,34.1,78753.97,0.0,0.23134,0.00013,20.59438]
[1777822036520,34.1,78753.79,0.0,0.23132,0.00013,20.59309]
[1777822037463,34.1,78753.79,0.0,0.23132,0.00013,20.59309]
[1777822043649,34.1,78758.79,0.0,0.23198,0.00013,20.62747]
[1777822049414,34.11,78762.96,0.0,0.23255,0.00013,20.65662]
[1777822058228,34.11,78764.59,0.0,0.23274,0.00013,20.66373]
[1777822063808,34.11,78765.86,0.0,0.23291,0.00013,20.67269]
[1777822067374,34.11,78765.86,0.0,0.23291,0.00013,20.67271]
[1777822067410,34.11,78765.86,0.0,0.23291,0.00013,20.67271]
[1777822067864,34.11,78765.86,0.0,0.23292,0.00013,20.67277]
[1777822067905,34.11,78765.86,0.0,0.23292,0.00013,20.67277]
[1777822070857,34.11,78759.83,0.0,0.23212,0.00013,20.63184]
[1777822071370,34.11,78759.83,0.0,0.23212,0.00013,20.63184]
[1777822071821,34.11,78759.83,0.0,0.23212,0.00013,20.63184]
[1777822072738,34.11,78757.64,0.0,0.23183,0.00013,20.61698]
[1777822072766,34.11,78757.64,0.0,0.23183,0.00013,20.61698]
[1777822072799,34.11,78757.64,0.0,0.23183,0.00013,20.61698]
[1777822073582,34.11,78753.08,0.0,0.23123,0.00013,20.58591]
[1777822074330,34.11,78753.08,0.0,0.23123,0.00013,20.58591]
[1777822074593,34.11,78751.65,0.0,0.23104,0.00013,20.57617]
[1777822079630,34.11,78748.6,0.0,0.23064,0.00013,20.55547]
[1777822084661,34.11,78750.01,0.0,0.23082,0.00013,20.56502]
[1777822088545,34.11,78753.82,0.0,0.23132,0.00013,20.59085]
[1777822088691,34.11,78756.55,0.0,0.23168,0.00013,20.60938]
[1777822093723,34.11,78752.97,0.0,0.2312,0.00013,20.58459]
[1777822099765,34.1,78751.93,0.0,0.23106,0.00013,20.57714]
[1777822104800,34.1,78751.4,0.0,0.23098,0.00013,20.57325]
[1777822109837,34.1,78751.14,0.0,0.23094,0.00013,20.5712]
[1777822114872,34.1,78752.07,0.0,0.23103,0.00013,20.57313]
[1777822120486,34.1,78751.22,0.0,0.23091,0.00013,20.56712]
[1777822125948,34.1,78756.73,0.0,0.23164,0.00013,20.60472]
[1777822128335,34.1,78756.48,0.0,0.23161,0.00013,20.60303]
[1777822128381,34.1,78756.48,0.0,0.23161,0.00013,20.60303]
[1777822129244,34.1,78756.53,0.0,0.23162,0.00013,20.60338]
[1777822129300,34.1,78762.66,0.0,0.23243,0.00013,20.64515]
[1777822134300,34.1,78764.1,0.0,0.23261,0.00013,20.65468]
[1777822140048,34.1,78762.24,0.0,0.23236,0.00013,20.64154]
[1777822146656,34.1,78760.24,0.0,0.23208,0.00013,20.62761]
[1777822146681,34.1,78760.24,0.0,0.23208,0.00013,20.62761]
[1777822150627,34.1,78758.24,0.0,0.23181,0.00013,20.61368]
[1777822150655,34.1,78758.24,0.0,0.23181,0.00013,20.61368]
[1777822154401,34.1,78751.89,0.0,0.23097,0.00013,20.57008]
[1777822154437,34.1,78751.89,0.0,0.23097,0.00013,20.57008]
[1777822160187,34.1,78750.52,0.0,0.23078,0.00013,20.56044]
[1777822167236,34.1,78752.78,0.0,0.23107,0.00013,20.5755]
[1777822172272,34.09,78750.93,0.0,0.23079,0.00013,20.55847]
[1777822177876,34.09,78751.03,0.0,0.2308,0.00013,20.55891]
[1777822183348,34.09,78750.84,0.0,0.23077,0.00013,20.55731]
[1777822188981,34.09,78751.56,0.0,0.23086,0.00013,20.56207]
[1777822194721,34.09,78750.96,0.0,0.23078,0.00013,20.55753]
[1777822200552,34.09,78750.91,0.0,0.23076,0.00013,20.55697]
[1777822205993,34.09,78758.77,0.0,0.2318,0.00013,20.61029]
[1777822206513,34.09,78759.57,0.0,0.2319,0.00013,20.61569]
[1777822212554,34.09,78762.18,0.0,0.23224,0.00013,20.63301]
[1777822217588,34.09,78770.58,0.0,0.23334,0.00013,20.6896]
[1777822222624,34.08,78776.91,0.0,0.23417,0.00013,20.73199]
[1777822227662,34.08,78777.35,0.0,0.23422,0.00013,20.73433]
[1777822230054,34.08,78777.42,0.0,0.23422,0.00013,20.73464]
[1777822230191,34.08,78777.42,0.0,0.23422,0.00013,20.73464]
[1777822230726,34.08,78777.42,0.0,0.23422,0.00013,20.73464]
[1777822230971,34.08,78777.42,0.0,0.23422,0.00013,20.73464]
[1777822230983,34.08,78777.42,0.0,0.23422,0.00013,20.73464]
[1777822230943,34.08,78785.4,0.0,0.23528,0.00013,20.78862]
[1777822231072,34.08,78785.4,0.0,0.23528,0.00013,20.78862]
[1777822231687,34.08,78785.4,0.0,0.23525,0.00013,20.78448]
[1777822232039,34.08,78785.4,0.0,0.23525,0.00013,20.78448]
[1777822232062,34.08,78785.4,0.0,0.23525,0.00013,20.78448]
[1777822232691,34.08,78785.4,0.0,0.23525,0.00013,20.78448]
[1777822232718,34.08,78785.4,0.0,0.23525,0.00013,20.78448]
[1777822232785,34.08,78785.4,0.0,0.23525,0.00013,20.78448]
[1777822232801,34.08,78785.4,0.0,0.23525,0.00013,20.78448]
[1777822232902,34.08,78778.66,0.0,0.23435,0.00013,20.73855]
[1777822238736,34.08,78780.55,0.0,0.23459,0.00013,20.75087]
[1777822243775,34.08,78782.76,0.0,0.23486,0.00013,20.76484]
[1777822249814,34.07,78783.51,0.0,0.23494,0.00013,20.76897]
[1777822254419,34.07,78782.05,0.0,0.23474,0.00013,20.75847]
[1777822254453,34.07,78782.05,0.0,0.23474,0.00013,20.75847]
[1777822254503,34.07,78782.05,0.0,0.23474,0.00013,20.75847]
[1777822254549,34.07,78782.05,0.0,0.23474,0.00013,20.75847]
[1777822259741,34.07,78787.58,0.0,0.23546,0.00013,20.79519]
[1777822265694,34.07,78788.11,0.0,0.23551,0.00013,20.79782]
[1777822272343,34.06,78787.97,0.0,0.23548,0.00013,20.79612]
[1777822272420,34.06,78787.97,0.0,0.23548,0.00013,20.79612]
[1777822272446,34.06,78787.97,0.0,0.23548,0.00013,20.79612]
[1777822273725,34.06,78783.11,0.0,0.23482,0.00013,20.76272]
[1777822273757,34.06,78783.11,0.0,0.23482,0.00013,20.76272]
[1777822274641,34.06,78783.11,0.0,0.23482,0.00013,20.76262]
[1777822274680,34.06,78783.11,0.0,0.23482,0.00013,20.76262]
[1777822275458,34.06,78780.2,0.0,0.23443,0.00013,20.74278]
[1777822275997,34.06,78780.52,0.0,0.23447,0.00013,20.74488]
[1777822281032,34.06,78773.63,0.0,0.23354,0.00013,20.69779]
[1777822283898,34.06,78768.24,0.0,0.23283,0.00013,20.6611]
[1777822283927,34.06,78768.24,0.0,0.23283,0.00013,20.6611]
[1777822283951,34.06,78768.24,0.0,0.23283,0.00013,20.6611]
[1777822284021,34.06,78768.24,0.0,0.23283,0.00013,20.6611]
[1777822284052,34.06,78767.53,0.0,0.23273,0.00013,20.65626]
[1777822285459,34.06,78762.92,0.0,0.23212,0.00013,20.62462]
[1777822285470,34.06,78762.92,0.0,0.23212,0.00013,20.62462]
[1777822285600,34.06,78762.92,0.0,0.23212,0.00013,20.62462]
[1777822285797,34.06,78762.92,0.0,0.23212,0.00013,20.62462]
[1777822286069,34.06,78757.03,0.0,0.23134,0.00013,20.5843]
[1777822286726,34.06,78757.03,0.0,0.23134,0.00013,20.5843]
[1777822287368,34.06,78754.33,0.0,0.23097,0.00013,20.56569]
[1777822289519,34.06,78754.53,0.0,0.231,0.00013,20.56706]
[1777822295435,34.06,78756.44,0.0,0.23121,0.00013,20.57502]
[1777822301171,34.06,78757.0,0.0,0.23127,0.00013,20.57839]
[1777822306206,34.05,78756.55,0.0,0.2312,0.00013,20.57488]
[1777822311242,34.05,78756.07,0.0,0.23113,0.00013,20.57124]
[1777822316369,34.05,78755.82,0.0,0.23109,0.00013,20.56925]
[1777822319245,34.05,78755.24,0.0,0.23101,0.00013,20.5651]
[1777822320071,34.05,78755.24,0.0,0.23101,0.00013,20.5651]
[1777822320111,34.05,78755.24,0.0,0.23101,0.00013,20.5651]
[1777822322110,34.05,78754.82,0.0,0.23095,0.00013,20.56212]
[1777822322115,34.05,78754.87,0.0,0.23096,0.00013,20.56236]
[1777822328115,34.05,78755.42,0.0,0.23103,0.00013,20.56593]
[1777822328153,34.05,78756.7,0.0,0.2312,0.00013,20.57462]
[1777822328227,34.05,78756.7,0.0,0.2312,0.00013,20.57462]
[1777822328287,34.05,78756.7,0.0,0.2312,0.00013,20.57462]
[1777822328387,34.05,78765.26,0.0,0.23233,0.00013,20.633]
[1777822333397,34.05,78765.26,0.0,0.23232,0.00013,20.63245]
[1777822338433,34.05,78767.04,0.0,0.23254,0.00013,20.64406]
[1777822339671,34.05,78767.04,0.0,0.23254,0.00013,20.64406]
[1777822339716,34.05,78767.04,0.0,0.23254,0.00013,20.64406]
[1777822343273,34.05,78766.65,0.0,0.23248,0.00013,20.64094]
[1777822343310,34.05,78766.65,0.0,0.23248,0.00013,20.64094]
[1777822348431,34.04,78762.99,0.0,0.23199,0.00013,20.61552]
[1777822350542,34.04,78763.04,0.0,0.23199,0.00013,20.61575]
[1777822350566,34.04,78763.04,0.0,0.23199,0.00013,20.61575]
[1777822352591,34.04,78762.4,0.0,0.23187,0.00013,20.60712]
[1777822352618,34.04,78762.4,0.0,0.23187,0.00013,20.60712]
[1777822358079,34.04,78761.44,0.0,0.23174,0.00013,20.60034]
[1777822367637,34.04,78758.34,0.0,0.23132,0.00013,20.57835]
[1777822375995,34.04,78757.62,0.0,0.23121,0.00013,20.57309]
[1777822381001,34.04,78754.27,0.0,0.23076,0.00013,20.54987]
[1777822386066,34.04,78756.72,0.0,0.23109,0.00013,20.56652]
[1777822391805,34.04,78755.47,0.0,0.23092,0.00013,20.55776]
[1777822396839,34.04,78755.44,0.0,0.23091,0.00013,20.55761]
[1777822400867,34.04,78745.59,0.0,0.22961,0.00013,20.4902]
[1777822406915,34.04,78739.93,0.0,0.22886,0.00013,20.45127]
[1777822411430,34.04,78734.26,0.0,0.22812,0.00013,20.41228]
[1777822411459,34.04,78734.26,0.0,0.22812,0.00013,20.41228]
[1777822413471,34.04,78733.76,0.0,0.22802,0.00013,20.40469]
[1777822413963,34.04,78733.43,0.0,0.22798,0.00013,20.40243]
[1777822414730,34.04,78733.43,0.0,0.22798,0.00013,20.40243]
[1777822415500,34.04,78732.26,0.0,0.22783,0.00013,20.3944]
[1777822415513,34.04,78732.26,0.0,0.22783,0.00013,20.3944]
[1777822415542,34.04,78732.26,0.0,0.22783,0.00013,20.3944]
[1777822416074,34.04,78732.26,0.0,0.22783,0.00013,20.3944]
[1777822416106,34.04,78732.26,0.0,0.22783,0.00013,20.3944]
[1777822416148,34.04,78731.3,0.0,0.2277,0.00013,20.38782]
[1777822417534,34.04,78731.3,0.0,0.2277,0.00013,20.38784]
[1777822417992,34.04,78730.46,0.0,0.22759,0.00013,20.38209]
[1777822422995,34.04,78730.77,0.0,0.22763,0.00013,20.38431]
[1777822423618,34.04,78730.53,0.0,0.2276,0.00013,20.38268]
[1777822427681,34.04,78730.07,0.0,0.22754,0.00013,20.37961]
[1777822427683,34.04,78730.07,0.0,0.22754,0.00013,20.37961]
[1777822427701,34.04,78730.07,0.0,0.22754,0.00013,20.37961]
[1777822429705,34.04,78726.07,0.0,0.22702,0.00013,20.35211]
[1777822429713,34.04,78726.07,0.0,0.22702,0.00013,20.35211]
[1777822429743,34.04,78726.07,0.0,0.22702,0.00013,20.35211]
[1777822431082,34.04,78726.07,0.0,0.22702,0.00013,20.35219]
[1777822436118,34.04,78723.4,0.0,0.22667,0.00013,20.33395]
[1777822441292,34.04,78726.79,0.0,0.22712,0.00013,20.3573]
[1777822441483,34.04,78726.79,0.0,0.22712,0.00013,20.3573]
[1777822441521,34.04,78726.79,0.0,0.22712,0.00013,20.3573]
[1777822441898,34.04,78726.79,0.0,0.22712,0.00013,20.3573]
[1777822442140,34.04,78726.79,0.0,0.22712,0.00013,20.3573]
[1777822442218,34.04,78726.79,0.0,0.22712,0.00013,20.35728]
[1777822447567,34.04,78726.39,0.0,0.22706,0.00013,20.35449]
[1777822453236,34.04,78725.89,0.0,0.227,0.00013,20.35098]
[1777822458271,34.04,78726.3,0.0,0.22705,0.00013,20.35371]
[1777822465620,34.04,78724.33,0.0,0.22679,0.00013,20.34007]
[1777822471328,34.04,78719.34,0.0,0.22613,0.00013,20.30558]
[1777822473964,34.04,78716.58,0.0,0.22574,0.00013,20.28242]
[1777822474424,34.04,78714.07,0.0,0.22542,0.00013,20.26515]
[1777822475286,34.04,78712.83,0.0,0.22526,0.00013,20.25671]
[1777822480426,34.04,78712.88,0.0,0.22527,0.00013,20.2574]
[1777822485461,34.04,78714.68,0.0,0.22551,0.00013,20.27014]
[1777822490496,34.04,78716.48,0.0,0.22575,0.00013,20.28282]
[1777822495530,34.04,78717.68,0.0,0.22591,0.00013,20.29135]
[1777822500566,34.04,78721.19,0.0,0.22638,0.00013,20.31576]
[1777822505600,34.04,78721.57,0.0,0.22643,0.00013,20.31856]
[1777822506928,34.04,78721.57,0.0,0.22643,0.00013,20.31856]
[1777822507247,34.04,78722.69,0.0,0.22658,0.00013,20.32633]
[1777822508964,34.04,78722.35,0.0,0.22653,0.00013,20.32401]
[1777822508976,34.04,78722.35,0.0,0.22653,0.00013,20.32401]
[1777822513996,34.04,78721.85,0.0,0.22647,0.00013,20.3207]
[1777822519001,34.04,78719.79,0.0,0.22621,0.00013,20.30666]
[1777822524015,34.05,78719.14,0.0,0.22613,0.00013,20.30243]
[1777822529021,34.05,78720.28,0.0,0.22628,0.00013,20.31056]
[1777822534034,34.05,78718.62,0.0,0.22604,0.00013,20.29522]
[1777822537388,34.05,78716.17,0.0,0.22572,0.00013,20.27859]
[1777822537396,34.05,78716.17,0.0,0.22572,0.00013,20.27859]
[1777822537401,34.05,78716.17,0.0,0.22572,0.00013,20.27859]
[1777822542421,34.05,78713.33,0.0,0.22536,0.00013,20.25925]
[1777822547438,34.05,78713.14,0.0,0.22533,0.00013,20.25778]
[1777822552449,34.05,78714.82,0.0,0.22554,0.00013,20.26916]
[1777822557466,34.05,78712.05,0.0,0.22518,0.00013,20.24978]
[1777822562484,34.05,78713.65,0.0,0.22538,0.00013,20.26066]
[1777822567495,34.05,78714.67,0.0,0.22551,0.00013,20.26751]
[1777822572509,34.04,78716.22,0.0,0.22571,0.00013,20.278]
[1777822577552,34.04,78713.21,0.0,0.22531,0.00013,20.25676]
[1777822578221,34.04,78713.21,0.0,0.22531,0.00013,20.25676]
[1777822578338,34.04,78712.94,0.0,0.22527,0.00013,20.25477]
[1777822579573,34.04,78712.94,0.0,0.22527,0.00013,20.25465]
[1777822579617,34.04,78712.94,0.0,0.22527,0.00013,20.25465]
[1777822580237,34.04,78712.94,0.0,0.22527,0.00013,20.25465]
[1777822580329,34.04,78714.64,0.0,0.22549,0.00013,20.26639]
[1777822585341,34.04,78713.48,0.0,0.22534,0.00013,20.25831]
[1777822590358,34.04,78714.82,0.0,0.22551,0.00013,20.26758]
[1777822595384,34.04,78716.43,0.0,0.22569,0.00013,20.27454]
[1777822600398,34.04,78716.88,0.0,0.22575,0.00013,20.27768]
[1777822605403,34.04,78716.65,0.0,0.22573,0.00013,20.27622]
[1777822610425,34.04,78719.9,0.0,0.22615,0.00013,20.29876]
[1777822615438,34.04,78719.19,0.0,0.22606,0.00013,20.29396]
[1777822620443,34.04,78718.8,0.0,0.22601,0.00013,20.29145]
[1777822625450,34.04,78719.48,0.0,0.22611,0.00013,20.29632]
[1777822630450,34.05,78720.41,0.0,0.22623,0.00013,20.30291]
[1777822635451,34.05,78720.23,0.0,0.22621,0.00013,20.30186]
[1777822638187,34.05,78722.08,0.0,0.22646,0.00013,20.31468]
[1777822638211,34.05,78722.08,0.0,0.22646,0.00013,20.31468]
[1777822639157,34.05,78719.63,0.0,0.22614,0.00013,20.29783]
[1777822639440,34.05,78719.52,0.0,0.22612,0.00013,20.29713]
[1777822643211,34.05,78717.57,0.0,0.22587,0.00013,20.28384]
[1777822643226,34.05,78717.57,0.0,0.22587,0.00013,20.28384]
[1777822647242,34.05,78718.9,0.0,0.22604,0.00013,20.29304]
[1777822647257,34.05,78712.83,0.0,0.22525,0.00013,20.25113]
[1777822652629,34.05,78708.58,0.0,0.22467,0.00013,20.21761]
[1777822654971,34.05,78706.32,0.0,0.22437,0.00013,20.202]
[1777822655059,34.05,78706.32,0.0,0.22437,0.00013,20.202]
[1777822655364,34.05,78706.32,0.0,0.22437,0.00013,20.202]
[1777822656083,34.05,78692.66,0.0,0.2226,0.00013,20.10736]
[1777822661689,34.04,78687.41,0.0,0.2219,0.00013,20.07011]
[1777822666723,34.04,78685.0,0.0,0.22158,0.00013,20.0528]
[1777822668331,34.04,78685.0,0.0,0.22158,0.00013,20.0528]
[1777822671878,34.04,78687.98,0.0,0.22196,0.00013,20.07357]
[1777822671964,34.04,78687.98,0.0,0.22196,0.00013,20.07357]
[1777822674779,34.04,78697.64,0.0,0.22322,0.00013,20.14055]
[1777822679814,34.04,78694.86,0.0,0.22285,0.00013,20.12112]
[1777822684854,34.04,78693.45,0.0,0.22266,0.00013,20.11092]
[1777822690896,34.04,78696.54,0.0,0.22305,0.00013,20.13182]
[1777822694027,34.04,78697.37,0.0,0.22316,0.00013,20.1374]
[1777822700966,34.04,78701.54,0.0,0.22368,0.00013,20.16559]
[1777822706598,34.04,78700.42,0.0,0.22353,0.00013,20.15751]
[1777822712044,34.04,78700.58,0.0,0.22351,0.00013,20.1539]
[1777822718415,34.03,78697.36,0.0,0.22308,0.00013,20.131]
[1777822725135,34.03,78697.0,0.0,0.22303,0.00013,20.12799]
[1777822730171,34.03,78697.32,0.0,0.22306,0.00013,20.12982]
[1777822735205,34.03,78700.2,0.0,0.22343,0.00013,20.14941]
[1777822737728,34.03,78700.49,0.0,0.22346,0.00013,20.15117]
[1777822743138,34.03,78704.68,0.0,0.224,0.00013,20.1799]
[1777822749305,34.03,78705.35,0.0,0.22406,0.00013,20.18333]
[1777822754339,34.02,78701.87,0.0,0.22359,0.00013,20.15829]
[1777822759376,34.02,78700.43,0.0,0.22339,0.00013,20.14736]
[1777822766424,34.02,78701.45,0.0,0.22349,0.00013,20.15304]
[1777822771459,34.01,78703.22,0.0,0.22367,0.00013,20.16006]
[1777822779514,34.01,78705.47,0.0,0.22393,0.00013,20.17389]
[1777822788906,34.0,78704.41,0.0,0.22375,0.00013,20.16453]
[1777822794624,34.0,78705.89,0.0,0.22392,0.00013,20.17344]
[1777822795214,34.0,78705.89,0.0,0.22392,0.00013,20.17344]
[1777822797635,34.0,78706.13,0.0,0.22394,0.00013,20.17442]
[1777822797644,34.0,78706.13,0.0,0.22394,0.00013,20.17442]
[1777822797679,34.0,78706.13,0.0,0.22394,0.00013,20.17442]
[1777822798977,34.0,78706.13,0.0,0.22393,0.00013,20.17419]
[1777822804693,33.99,78701.91,0.0,0.22336,0.00013,20.14365]
[1777822806464,33.99,78701.91,0.0,0.22336,0.00013,20.14365]
[1777822806503,33.99,78701.91,0.0,0.22336,0.00013,20.14365]
[1777822808289,33.99,78702.12,0.0,0.22338,0.00013,20.14471]
[1777822808395,33.99,78700.44,0.0,0.22315,0.00013,20.13267]
[1777822813801,33.99,78700.24,0.0,0.22311,0.00013,20.13053]
[1777822819116,33.98,78699.79,0.0,0.22303,0.00013,20.12626]
[1777822827855,33.98,78700.93,0.0,0.22315,0.00013,20.13288]
[1777822836917,33.98,78701.96,0.0,0.22323,0.00013,20.13478]
[1777822842960,33.98,78702.3,0.0,0.22327,0.00013,20.13655]
[1777822849329,33.97,78702.49,0.0,0.22328,0.00013,20.13733]
[1777822854303,33.97,78711.97,0.0,0.22451,0.00013,20.20266]
[1777822854772,33.97,78711.97,0.0,0.22451,0.00013,20.20266]
[1777822854811,33.97,78711.97,0.0,0.22451,0.00013,20.20266]
[1777822860120,33.97,78713.29,0.0,0.22467,0.00013,20.21102]
[1777822861058,33.97,78713.29,0.0,0.22467,0.00013,20.21102]
[1777822861116,33.97,78713.29,0.0,0.22466,0.00013,20.21087]
[1777822863095,33.97,78713.29,0.0,0.22466,0.00013,20.21072]
[1777822863125,33.97,78711.68,0.0,0.22445,0.00013,20.19942]
[1777822868140,33.97,78709.35,0.0,0.22413,0.00013,20.18253]
[1777822871203,33.97,78708.8,0.0,0.22405,0.00013,20.17844]
[1777822871305,33.97,78709.23,0.0,0.22411,0.00013,20.18128]
[1777822879544,33.96,78708.3,0.0,0.22396,0.00013,20.17345]
[1777822885643,33.96,78709.47,0.0,0.2241,0.00013,20.18096]
[1777822889444,33.96,78708.33,0.0,0.22394,0.00013,20.17257]
[1777822889447,33.96,78708.33,0.0,0.22394,0.00013,20.17257]
[1777822889469,33.96,78708.33,0.0,0.22394,0.00013,20.17257]
[1777822889570,33.96,78708.13,0.0,0.22391,0.00013,20.17074]
[1777822895329,33.96,78708.07,0.0,0.22385,0.00013,20.16541]
[1777822900365,33.95,78707.76,0.0,0.2238,0.00013,20.16255]
[1777822907414,33.95,78707.73,0.0,0.22378,0.00013,20.16138]
[1777822908365,33.95,78707.73,0.0,0.22378,0.00013,20.16138]
[1777822908419,33.95,78707.73,0.0,0.22378,0.00013,20.16138]
[1777822909601,33.95,78704.77,0.0,0.22338,0.00013,20.14056]
[1777822918491,33.95,78705.28,0.0,0.22343,0.00013,20.14298]
[1777822919507,33.95,78705.28,0.0,0.22343,0.00013,20.14298]
[1777822925540,33.95,78707.59,0.0,0.22371,0.00013,20.15804]
[1777822930574,33.94,78705.81,0.0,0.22346,0.00013,20.14497]
[1777822940645,33.94,78706.74,0.0,0.22356,0.00013,20.14994]
[1777822944837,33.94,78706.35,0.0,0.22349,0.00013,20.14664]
[1777822944889,33.94,78706.35,0.0,0.22349,0.00013,20.14664]
[1777822950715,33.93,78708.32,0.0,0.22373,0.00013,20.15937]
[1777822955782,33.93,78707.86,0.0,0.22363,0.00013,20.15142]
[1777822955818,33.93,78709.17,0.0,0.2238,0.00013,20.16036]
[1777822961794,33.93,78713.61,0.0,0.22436,0.00013,20.19008]
[1777822966828,33.93,78713.28,0.0,0.2243,0.00013,20.18684]
[1777822971864,33.92,78711.57,0.0,0.22406,0.00013,20.17412]
[1777822976899,33.92,78711.65,0.0,0.22405,0.00013,20.17384]
[1777822981935,33.92,78712.41,0.0,0.22413,0.00013,20.17826]
[1777822986969,33.92,78714.11,0.0,0.22434,0.00013,20.18918]
[1777822989499,33.92,78714.11,0.0,0.22434,0.00013,20.18918]
[1777822989527,33.92,78714.11,0.0,0.22434,0.00013,20.18918]
[1777823000558,33.91,78713.67,0.0,0.22426,0.00013,20.18488]
[1777823009123,33.91,78715.64,0.0,0.22446,0.00013,20.19588]
[1777823017180,33.9,78712.95,0.0,0.22405,0.00013,20.17167]
[1777823023674,33.9,78714.58,0.0,0.22425,0.00013,20.18231]
[1777823025215,33.9,78714.51,0.0,0.22423,0.00013,20.1813]
[1777823025257,33.9,78714.51,0.0,0.22423,0.00013,20.1813]
[1777823030613,33.89,78722.72,0.0,0.22528,0.00013,20.23683]
[1777823037320,33.89,78719.56,0.0,0.22484,0.00013,20.21366]
[1777823042474,33.89,78719.73,0.0,0.22485,0.00013,20.21407]
[1777823049404,33.88,78722.38,0.0,0.22517,0.00013,20.23087]
[1777823055445,33.88,78720.18,0.0,0.22485,0.00013,20.21447]
[1777823060824,33.88,78722.13,0.0,0.22509,0.00013,20.2269]
[1777823066523,33.88,78720.74,0.0,0.22489,0.00013,20.21633]
[1777823072564,33.87,78720.77,0.0,0.22484,0.00013,20.2113]
[1777823077599,33.87,78721.13,0.0,0.22487,0.00013,20.21292]
[1777823084572,33.87,78720.75,0.0,0.22481,0.00013,20.20961]
[1777823085658,33.87,78723.09,0.0,0.2251,0.00013,20.22519]
[1777823090673,33.86,78721.72,0.0,0.2249,0.00013,20.21478]
[1777823095686,33.86,78721.68,0.0,0.22488,0.00013,20.21365]
[1777823097126,33.86,78721.25,0.0,0.22482,0.00013,20.21032]
[1777823097179,33.86,78721.25,0.0,0.22482,0.00013,20.21032]
[1777823102776,33.86,78714.97,0.0,0.22398,0.00013,20.16582]
[1777823108664,33.86,78713.6,0.0,0.22379,0.00013,20.15581]
[1777823111783,33.86,78714.72,0.0,0.22393,0.00013,20.16328]
[1777823116874,33.85,78715.84,0.0,0.22406,0.00013,20.17025]
[1777823122915,33.85,78716.52,0.0,0.22414,0.00013,20.17424]
[1777823131317,33.85,78716.47,0.0,0.22408,0.00013,20.16869]
[1777823137014,33.85,78717.53,0.0,0.2242,0.00013,20.17532]
[1777823142048,33.85,78718.48,0.0,0.22432,0.00013,20.18138]
[1777823147084,33.84,78717.53,0.0,0.22418,0.00013,20.17425]
[1777823152119,33.84,78718.98,0.0,0.22436,0.00013,20.18386]
[1777823160175,33.84,78716.8,0.0,0.22406,0.00013,20.168]
[1777823165209,33.84,78716.35,0.0,0.224,0.00013,20.16449]
[1777823171644,33.84,78716.34,0.0,0.22399,0.00013,20.164]
[1777823178301,33.84,78715.73,0.0,0.2239,0.00013,20.1593]
[1777823183338,33.84,78715.85,0.0,0.22391,0.00013,20.15984]
[1777823188377,33.84,78714.71,0.0,0.22375,0.00013,20.15161]
[1777823193423,33.83,78714.67,0.0,0.22371,0.00013,20.14696]
[1777823201854,33.83,78717.41,0.0,0.22406,0.00013,20.16554]
[1777823207511,33.83,78716.6,0.0,0.22395,0.00013,20.15961]
[1777823212560,33.83,78716.8,0.0,0.22397,0.00013,20.16072]
[1777823212582,33.83,78716.8,0.0,0.22397,0.00013,20.16072]
[1777823213245,33.83,78716.8,0.0,0.22397,0.00013,20.16072]
[1777823213268,33.83,78716.8,0.0,0.22397,0.00013,20.16072]
[1777823215944,33.83,78716.8,0.0,0.22397,0.00013,20.16062]
[1777823215980,33.83,78716.8,0.0,0.22397,0.00013,20.16062]
[1777823217446,33.83,78717.23,0.0,0.22402,0.00013,20.1635]
[1777823217486,33.83,78717.23,0.0,0.22402,0.00013,20.1635]
[1777823218751,33.83,78720.6,0.0,0.22447,0.00013,20.18691]
[1777823218785,33.83,78720.6,0.0,0.22447,0.00013,20.18691]
[1777823219301,33.83,78721.01,0.0,0.22452,0.00013,20.1896]
[1777823219347,33.83,78721.01,0.0,0.22452,0.00013,20.1896]
[1777823221371,33.83,78721.01,0.0,0.22452,0.00013,20.1896]
[1777823221411,33.83,78721.01,0.0,0.22452,0.00013,20.1896]
[1777823222392,33.83,78720.59,0.0,0.22446,0.00013,20.18642]
[1777823222430,33.83,78720.59,0.0,0.22446,0.00013,20.18642]
[1777823223877,33.83,78720.59,0.0,0.22446,0.00013,20.18642]
[1777823223897,33.83,78720.59,0.0,0.22446,0.00013,20.18642]
[1777823226808,33.83,78718.03,0.0,0.22412,0.00013,20.16838]
[1777823226855,33.83,78718.03,0.0,0.22412,0.00013,20.16838]
[1777823230026,33.83,78717.95,0.0,0.2241,0.00013,20.1677]
[1777823230053,33.83,78717.95,0.0,0.2241,0.00013,20.1677]
[1777823234344,33.83,78719.91,0.0,0.22435,0.00013,20.18099]
[1777823234384,33.83,78719.91,0.0,0.22435,0.00013,20.18099]
[1777823239735,33.83,78721.01,0.0,0.22449,0.00013,20.18817]
[1777823244422,33.83,78720.98,0.0,0.22448,0.00013,20.18762]
[1777823244468,33.83,78720.98,0.0,0.22448,0.00013,20.18762]
[1777823249806,33.82,78721.56,0.0,0.22454,0.00013,20.191]
[1777823254839,33.82,78723.08,0.0,0.2247,0.00013,20.19683]
[1777823259874,33.82,78723.04,0.0,0.22468,0.00013,20.19597]
[1777823266923,33.82,78721.85,0.0,0.22451,0.00013,20.18692]
[1777823272344,33.82,78721.79,0.0,0.22449,0.00013,20.18594]
[1777823278001,33.81,78723.46,0.0,0.2247,0.00013,20.19684]
[1777823283045,33.81,78716.86,0.0,0.22382,0.00013,20.15033]
[1777823285650,33.81,78719.64,0.0,0.22418,0.00013,20.16951]
[1777823292484,33.81,78720.34,0.0,0.22426,0.00013,20.17367]
[1777823293747,33.81,78720.34,0.0,0.22426,0.00013,20.17367]
[1777823294434,33.81,78720.34,0.0,0.22426,0.00013,20.17346]
[1777823296127,33.81,78720.51,0.0,0.22428,0.00013,20.17465]
[1777823301171,33.81,78720.77,0.0,0.2243,0.00013,20.17571]
[1777823307213,33.81,78720.76,0.0,0.22428,0.00013,20.175]
[1777823312625,33.8,78721.09,0.0,0.22429,0.00013,20.17257]
[1777823322695,33.8,78720.23,0.0,0.22415,0.00013,20.16557]
[1777823329367,33.8,78720.62,0.0,0.22419,0.00013,20.16759]
[1777823334402,33.8,78721.0,0.0,0.22423,0.00013,20.16972]
[1777823340445,33.8,78721.09,0.0,0.22423,0.00013,20.16973]
[1777823345481,33.79,78724.51,0.0,0.22467,0.00013,20.19292]
[1777823350518,33.79,78724.67,0.0,0.22468,0.00013,20.19341]
[1777823355555,33.79,78725.72,0.0,0.2248,0.00013,20.20011]
[1777823362978,33.79,78722.74,0.0,0.22439,0.00013,20.17837]
[1777823369778,33.79,78722.74,0.0,0.22438,0.00013,20.17793]
[1777823373166,33.79,78715.03,0.0,0.22333,0.00013,20.11933]
[1777823378972,33.79,78715.42,0.0,0.22337,0.00013,20.12191]
[1777823383773,33.78,78716.4,0.0,0.2235,0.00013,20.12838]
[1777823383918,33.78,78716.4,0.0,0.2235,0.00013,20.12838]
[1777823384078,33.78,78716.4,0.0,0.2235,0.00013,20.12838]
[1777823384114,33.78,78716.4,0.0,0.2235,0.00013,20.12838]
[1777823384135,33.78,78715.71,0.0,0.2234,0.00013,20.12351]
[1777823384735,33.78,78715.71,0.0,0.2234,0.00013,20.12351]
[1777823384768,33.78,78715.71,0.0,0.2234,0.00013,20.12351]
[1777823384779,33.78,78696.13,0.0,0.22084,0.00013,19.98651]
[1777823387453,33.78,78690.72,0.0,0.22013,0.00013,19.94804]
[1777823388645,33.78,78688.95,0.0,0.2199,0.00013,19.93548]
[1777823388789,33.78,78689.19,0.0,0.21992,0.00013,19.93705]
[1777823392353,33.78,78684.25,0.0,0.21927,0.00013,19.9019]
[1777823393082,33.78,78684.25,0.0,0.21927,0.00013,19.9019]
[1777823393644,33.78,78682.24,0.0,0.21901,0.00013,19.88768]
[1777823393825,33.78,78682.24,0.0,0.21901,0.00013,19.88768]
[1777823398861,33.78,78681.59,0.0,0.21892,0.00013,19.88275]
[1777823401974,33.78,78681.37,0.0,0.21889,0.00013,19.88114]
[1777823402002,33.78,78681.11,0.0,0.21885,0.00013,19.87914]
[1777823407924,33.78,78679.83,0.0,0.21868,0.00013,19.86987]
[1777823413328,33.78,78679.05,0.0,0.21858,0.00013,19.86415]
[1777823419000,33.78,78678.37,0.0,0.21848,0.00013,19.8592]
[1777823424037,33.78,78673.16,0.0,0.21781,0.00013,19.8224]
[1777823429076,33.78,78670.4,0.0,0.21745,0.00013,19.80287]
[1777823429871,33.78,78670.4,0.0,0.21745,0.00013,19.80287]
[1777823429896,33.78,78670.4,0.0,0.21745,0.00013,19.80287]
[1777823430379,33.78,78662.74,0.0,0.21646,0.00013,19.74886]
[1777823430407,33.78,78662.74,0.0,0.21646,0.00013,19.74886]
[1777823431271,33.78,78662.74,0.0,0.21646,0.00013,19.74886]
[1777823431317,33.78,78657.23,0.0,0.21572,0.00013,19.70581]
[1777823431342,33.78,78657.23,0.0,0.21572,0.00013,19.70581]
[1777823432100,33.78,78656.25,0.0,0.2156,0.00013,19.69896]
[1777823432591,33.78,78656.25,0.0,0.2156,0.00013,19.69896]
[1777823433877,33.78,78656.25,0.0,0.2156,0.00013,19.69893]
[1777823435847,33.78,78640.24,0.0,0.21354,0.00013,19.58568]
[1777823435975,33.78,78640.24,0.0,0.21354,0.00013,19.58568]
[1777823436125,33.78,78637.93,0.0,0.21325,0.00013,19.56941]
[1777823437417,33.78,78640.78,0.0,0.21362,0.00013,19.58972]
[1777823437458,33.78,78640.78,0.0,0.21362,0.00013,19.58972]
[1777823439487,33.78,78645.77,0.0,0.21426,0.00013,19.62518]
[1777823440152,33.78,78642.81,0.0,0.21388,0.00013,19.60428]
[1777823445190,33.78,78639.23,0.0,0.21343,0.00013,19.57928]
[1777823449216,33.78,78628.95,0.0,0.21213,0.00013,19.50687]
[1777823454251,33.78,78623.63,0.0,0.21146,0.00013,19.46985]
[1777823460292,33.79,78625.08,0.0,0.21166,0.00013,19.48112]
[1777823465084,33.79,78627.27,0.0,0.21195,0.00013,19.49727]
[1777823465330,33.79,78628.19,0.0,0.21207,0.00013,19.50394]
[1777823465696,33.79,78628.19,0.0,0.21207,0.00013,19.50394]
[1777823465705,33.79,78629.16,0.0,0.2122,0.00013,19.51083]
[1777823468079,33.79,78629.16,0.0,0.2122,0.00013,19.51095]
[1777823468113,33.79,78640.05,0.0,0.21359,0.00013,19.58833]
[1777823468816,33.79,78640.05,0.0,0.21359,0.00013,19.58833]
[1777823469357,33.79,78640.81,0.0,0.21369,0.00013,19.59372]
[1777823469382,33.79,78640.81,0.0,0.21369,0.00013,19.59372]
[1777823470966,33.79,78640.04,0.0,0.21359,0.00013,19.58828]
[1777823470992,33.79,78640.04,0.0,0.21359,0.00013,19.58828]
[1777823476406,33.79,78634.96,0.0,0.21295,0.00013,19.5525]
[1777823478232,33.79,78634.96,0.0,0.21295,0.00013,19.5525]
[1777823478271,33.79,78634.96,0.0,0.21295,0.00013,19.5525]
[1777823483831,33.79,78634.49,0.0,0.2129,0.00013,19.54962]
[1777823489498,33.79,78625.76,0.0,0.21179,0.00013,19.48826]
[1777823491394,33.79,78624.13,0.0,0.21159,0.00013,19.47681]
[1777823491512,33.79,78624.13,0.0,0.21156,0.00013,19.47274]
[1777823492389,33.79,78624.13,0.0,0.21156,0.00013,19.47274]
[1777823497426,33.79,78619.62,0.0,0.21101,0.00013,19.44173]
[1777823499020,33.8,78617.88,0.0,0.21079,0.00013,19.42946]
[1777823499044,33.8,78617.88,0.0,0.21079,0.00013,19.42946]
[1777823499272,33.8,78617.88,0.0,0.21079,0.00013,19.42946]
[1777823499327,33.8,78616.64,0.0,0.21063,0.00013,19.42076]
[1777823504603,33.8,78617.11,0.0,0.21069,0.00013,19.42402]
[1777823509638,33.8,78620.29,0.0,0.21109,0.00013,19.44655]
[1777823514673,33.79,78619.06,0.0,0.21093,0.00013,19.43764]
[1777823520716,33.79,78618.48,0.0,0.21085,0.00013,19.43325]
[1777823521877,33.79,78618.48,0.0,0.21085,0.00013,19.43325]
[1777823522495,33.79,78618.8,0.0,0.21089,0.00013,19.43548]
[1777823528208,33.79,78619.23,0.0,0.21094,0.00013,19.4383]
[1777823534179,33.79,78621.38,0.0,0.2112,0.00013,19.4528]
[1777823538592,33.79,78620.31,0.0,0.21106,0.00013,19.44488]
[1777823539180,33.79,78620.31,0.0,0.21106,0.00013,19.44488]
[1777823541214,33.79,78620.29,0.0,0.21105,0.00013,19.44453]
[1777823541232,33.79,78620.29,0.0,0.21105,0.00013,19.44433]
[1777823546905,33.79,78621.28,0.0,0.21117,0.00013,19.45082]
[1777823551940,33.79,78623.4,0.0,0.21139,0.00013,19.46106]
[1777823553291,33.79,78623.4,0.0,0.21139,0.00013,19.46106]
[1777823553547,33.79,78621.07,0.0,0.21109,0.00013,19.44423]
[1777823553758,33.79,78621.07,0.0,0.21109,0.00013,19.44423]
[1777823554205,33.79,78621.07,0.0,0.21109,0.00013,19.44423]
[1777823555423,33.79,78643.24,0.0,0.21393,0.00013,19.60191]
[1777823555430,33.79,78643.24,0.0,0.21393,0.00013,19.60191]
[1777823555450,33.79,78643.24,0.0,0.21393,0.00013,19.60191]
[1777823555879,33.79,78643.24,0.0,0.21393,0.00013,19.60191]
[1777823555912,33.79,78643.24,0.0,0.21393,0.00013,19.60191]
[1777823555968,33.79,78643.24,0.0,0.21393,0.00013,19.60191]
[1777823557228,33.79,78643.24,0.0,0.21393,0.00013,19.60191]
[1777823557244,33.79,78643.24,0.0,0.21393,0.00013,19.60191]
[1777823557248,33.79,78643.24,0.0,0.21393,0.00013,19.60191]
[1777823557302,33.79,78646.11,0.0,0.2143,0.00013,19.6222]
[1777823560843,33.79,78646.11,0.0,0.21429,0.00013,19.62212]
[1777823561548,33.79,78646.2,0.0,0.2143,0.00013,19.62269]
[1777823563120,33.79,78646.2,0.0,0.2143,0.00013,19.62269]
[1777823568996,33.79,78646.9,0.0,0.21439,0.00013,19.62742]
[1777823569038,33.79,78646.9,0.0,0.21439,0.00013,19.62742]
[1777823569671,33.78,78642.17,0.0,0.21378,0.00013,19.59384]
[1777823570066,33.78,78642.17,0.0,0.21378,0.00013,19.59384]
[1777823576108,33.79,78642.77,0.0,0.21386,0.00013,19.59814]
[1777823581143,33.79,78641.38,0.0,0.21369,0.00013,19.58848]
[1777823586178,33.79,78642.09,0.0,0.21378,0.00013,19.5937]
[1777823591214,33.79,78640.79,0.0,0.21362,0.00013,19.58474]
[1777823596251,33.79,78633.6,0.0,0.2127,0.00013,19.53371]
[1777823600888,33.79,78639.4,0.0,0.21344,0.00013,19.57474]
[1777823601284,33.79,78639.44,0.0,0.21344,0.00013,19.57498]
[1777823603944,33.79,78639.46,0.0,0.21344,0.00013,19.57477]
[1777823603994,33.79,78639.46,0.0,0.21344,0.00013,19.57477]
[1777823607124,33.78,78640.34,0.0,0.21354,0.00013,19.5806]
[1777823607169,33.78,78640.34,0.0,0.21354,0.00013,19.5806]
[1777823612361,33.78,78641.39,0.0,0.21364,0.00013,19.58359]
[1777823617396,33.78,78639.43,0.0,0.21339,0.00013,19.56971]
[1777823625453,33.79,78640.23,0.0,0.21351,0.00013,19.57624]
[1777823627512,33.79,78648.51,0.0,0.21457,0.00013,19.63503]
[1777823627533,33.79,78648.51,0.0,0.21457,0.00013,19.63503]
[1777823628629,33.79,78654.18,0.0,0.2153,0.00013,19.67515]
[1777823628640,33.79,78654.18,0.0,0.2153,0.00013,19.67515]
[1777823628643,33.79,78654.18,0.0,0.2153,0.00013,19.67515]
[1777823628688,33.79,78654.18,0.0,0.2153,0.00013,19.67515]
[1777823629166,33.79,78654.18,0.0,0.2153,0.00013,19.67515]
[1777823629393,33.79,78654.18,0.0,0.2153,0.00013,19.67515]
[1777823629481,33.79,78658.86,0.0,0.2159,0.00013,19.70819]
[1777823629864,33.79,78658.86,0.0,0.2159,0.00013,19.70819]
[1777823630472,33.79,78658.86,0.0,0.2159,0.00013,19.70819]
[1777823637377,33.79,78661.09,0.0,0.21618,0.00013,19.72358]
[1777823638824,33.78,78659.26,0.0,0.21594,0.00013,19.71043]
[1777823640271,33.78,78660.66,0.0,0.21612,0.00013,19.72025]
[1777823645481,33.78,78658.6,0.0,0.21585,0.00013,19.70525]
[1777823653649,33.78,78654.61,0.0,0.21532,0.00013,19.67629]
[1777823658684,33.78,78654.86,0.0,0.21535,0.00013,19.67772]
[1777823663719,33.78,78655.3,0.0,0.2154,0.00013,19.68054]
[1777823670339,33.78,78653.7,0.0,0.21519,0.00013,19.66911]
[1777823675803,33.78,78658.6,0.0,0.21578,0.00013,19.69915]
[1777823681846,33.78,78658.79,0.0,0.2158,0.00013,19.70008]
[1777823686881,33.78,78658.53,0.0,0.21576,0.00013,19.69791]
[1777823691352,33.78,78646.91,0.0,0.21426,0.00013,19.61553]
[1777823696828,33.78,78647.37,0.0,0.21432,0.00013,19.61889]
[1777823701969,33.78,78647.3,0.0,0.21432,0.00013,19.6185]
[1777823708028,33.78,78647.3,0.0,0.21432,0.00013,19.61859]
[1777823715439,33.78,78647.61,0.0,0.21436,0.00013,19.62088]
[1777823720922,33.78,78647.84,0.0,0.21439,0.00013,19.62256]
[1777823726155,33.78,78648.15,0.0,0.21443,0.00013,19.62481]
[1777823731189,33.78,78648.14,0.0,0.2144,0.00013,19.62058]
[1777823736225,33.78,78650.36,0.0,0.21468,0.00013,19.63633]
[1777823741259,33.78,78651.53,0.0,0.21483,0.00013,19.64456]
[1777823746296,33.78,78651.5,0.0,0.21483,0.00013,19.64429]
[1777823751331,33.78,78650.64,0.0,0.21472,0.00013,19.63817]
[1777823756364,33.78,78649.95,0.0,0.21463,0.00013,19.63328]
[1777823761399,33.78,78649.17,0.0,0.21453,0.00013,19.62779]
[1777823766434,33.78,78650.15,0.0,0.21466,0.00013,19.63471]
[1777823772477,33.78,78651.26,0.0,0.2148,0.00013,19.64254]
[1777823777514,33.78,78653.01,0.0,0.21502,0.00013,19.65485]
[1777823782547,33.78,78653.34,0.0,0.21506,0.00013,19.65711]
[1777823789595,33.78,78652.84,0.0,0.215,0.00013,19.65347]
[1777823795858,33.78,78654.57,0.0,0.21519,0.00013,19.66141]
[1777823800240,33.78,78656.68,0.0,0.21545,0.00013,19.67621]
[1777823800281,33.78,78656.68,0.0,0.21545,0.00013,19.67621]
[1777823805410,33.78,78657.48,0.0,0.21555,0.00013,19.68169]
[1777823811750,33.77,78659.16,0.0,0.21577,0.00013,19.69326]
[1777823816787,33.77,78658.85,0.0,0.21572,0.00013,19.69088]
[1777823819859,33.77,78658.85,0.0,0.21572,0.00013,19.69088]
[1777823825972,33.77,78659.25,0.0,0.21577,0.00013,19.69341]
[1777823836284,33.77,78658.94,0.0,0.21572,0.00013,19.69077]
[1777823842004,33.77,78656.0,0.0,0.21534,0.00013,19.66981]
[1777823842087,33.77,78656.0,0.0,0.21534,0.00013,19.66981]
[1777823847103,33.77,78655.76,0.0,0.2153,0.00013,19.66802]
[1777823852129,33.77,78656.28,0.0,0.21534,0.00013,19.66745]
[1777823857146,33.77,78656.92,0.0,0.21542,0.00013,19.67192]
[1777823862161,33.77,78656.48,0.0,0.21536,0.00013,19.66874]
[1777823867176,33.77,78656.46,0.0,0.21536,0.00013,19.66856]
[1777823872199,33.77,78656.67,0.0,0.21539,0.00013,19.66999]
[1777823877223,33.77,78656.81,0.0,0.2154,0.00013,19.67088]
[1777823882223,33.77,78657.15,0.0,0.21544,0.00013,19.67316]
[1777823887247,33.77,78657.91,0.0,0.21554,0.00013,19.67838]
[1777823887949,33.77,78658.5,0.0,0.21561,0.00013,19.68252]
[1777823888002,33.77,78658.5,0.0,0.21561,0.00013,19.68252]
[1777823888744,33.77,78658.5,0.0,0.21561,0.00013,19.68252]
[1777823891610,33.77,78659.68,0.0,0.21576,0.00013,19.69078]
[1777823894941,33.77,78661.03,0.0,0.21593,0.00013,19.70011]
[1777823901380,33.77,78659.14,0.0,0.21568,0.00013,19.68638]
[1777823906775,33.77,78659.16,0.0,0.21568,0.00013,19.68626]
[1777823912457,33.77,78658.2,0.0,0.21552,0.00013,19.67507]
[1777823917492,33.77,78655.34,0.0,0.21515,0.00013,19.65473]
[1777823923534,33.77,78655.39,0.0,0.21516,0.00013,19.65503]
[1777823928569,33.77,78654.29,0.0,0.21502,0.00013,19.64725]
[1777823933605,33.77,78655.94,0.0,0.21523,0.00013,19.65898]
[1777823939699,33.77,78657.09,0.0,0.21538,0.00013,19.66711]
[1777823944705,33.77,78659.73,0.0,0.21572,0.00013,19.68568]
[1777823949730,33.77,78659.18,0.0,0.21564,0.00013,19.68165]
[1777823954745,33.76,78656.35,0.0,0.21528,0.00013,19.66149]
[1777823958038,33.76,78657.12,0.0,0.21537,0.00013,19.6669]
[1777823967195,33.76,78656.67,0.0,0.21531,0.00013,19.66359]
[1777823977265,33.76,78656.46,0.0,0.21525,0.00013,19.65775]
[1777823984963,33.76,78656.34,0.0,0.21524,0.00013,19.6568]
[1777823990476,33.76,78656.32,0.0,0.21523,0.00013,19.6566]
[1777823997617,33.76,78656.58,0.0,0.21526,0.00013,19.65837]
[1777823998090,33.76,78656.58,0.0,0.21526,0.00013,19.65833]
[1777824003856,33.76,78658.17,0.0,0.21547,0.00013,19.66951]
[1777824005967,33.76,78662.48,0.0,0.21602,0.00013,19.69989]
[1777824006060,33.76,78662.48,0.0,0.21602,0.00013,19.69989]
[1777824006838,33.76,78662.48,0.0,0.21602,0.00013,19.69989]
[1777824007361,33.76,78668.63,0.0,0.21681,0.00013,19.74326]
[1777824008937,33.76,78669.76,0.0,0.21696,0.00013,19.75104]
[1777824009109,33.76,78669.76,0.0,0.21696,0.00013,19.75104]
[1777824010964,33.76,78672.08,0.0,0.21725,0.00013,19.7672]
[1777824013311,33.76,78672.71,0.0,0.21733,0.00013,19.77143]
[1777824013340,33.76,78672.71,0.0,0.21733,0.00013,19.77143]
[1777824013361,33.76,78672.71,0.0,0.21733,0.00013,19.77143]
[1777824014480,33.76,78674.64,0.0,0.21758,0.00013,19.78494]
[1777824014519,33.76,78674.64,0.0,0.21758,0.00013,19.78494]
[1777824014990,33.76,78674.9,0.0,0.21761,0.00013,19.78666]
[1777824015273,33.76,78674.9,0.0,0.21761,0.00013,19.78666]
[1777824015293,33.76,78674.9,0.0,0.21761,0.00013,19.78666]
[1777824015311,33.76,78674.9,0.0,0.21761,0.00013,19.78666]
[1777824020430,33.76,78675.63,0.0,0.21769,0.00013,19.79125]
[1777824025514,33.76,78677.98,0.0,0.21799,0.00013,19.80716]
[1777824031286,33.76,78669.99,0.0,0.21691,0.00013,19.74626]
[1777824036714,33.76,78665.26,0.0,0.2163,0.00013,19.71275]
[1777824038934,33.76,78664.1,0.0,0.21615,0.00013,19.70458]
[1777824038953,33.76,78664.1,0.0,0.21615,0.00013,19.70458]
[1777824039490,33.76,78664.1,0.0,0.21615,0.00013,19.70458]
[1777824039537,33.76,78664.44,0.0,0.21619,0.00013,19.707]
[1777824046394,33.76,78665.28,0.0,0.21631,0.00013,19.71306]
[1777824051432,33.76,78665.6,0.0,0.21635,0.00013,19.71539]
[1777824057826,33.76,78668.82,0.0,0.21676,0.00013,19.73818]
[1777824063515,33.76,78669.98,0.0,0.21691,0.00013,19.74628]
[1777824068550,33.76,78671.03,0.0,0.21705,0.00013,19.75352]
[1777824073585,33.76,78670.89,0.0,0.21702,0.00013,19.75236]
[1777824078621,33.76,78670.66,0.0,0.21699,0.00013,19.75059]
[1777824083656,33.75,78672.0,0.0,0.21716,0.00013,19.75986]
[1777824084920,33.75,78682.04,0.0,0.21846,0.00013,19.83056]
[1777824090710,33.75,78683.98,0.0,0.2187,0.00013,19.8435]
[1777824095740,33.75,78681.38,0.0,0.21832,0.00013,19.82049]
[1777824097030,33.75,78678.76,0.0,0.21798,0.00013,19.80199]
[1777824097753,33.75,78679.47,0.0,0.21807,0.00013,19.80695]
[1777824100347,33.75,78676.25,0.0,0.21765,0.00013,19.7842]
[1777824103823,33.75,78676.21,0.0,0.21765,0.00013,19.7839]
[1777824108990,33.75,78677.12,0.0,0.21777,0.00013,19.79031]
[1777824118713,33.75,78678.64,0.0,0.21796,0.00013,19.80103]
[1777824118746,33.75,78678.64,0.0,0.21796,0.00013,19.80103]
[1777824128316,33.75,78681.83,0.0,0.21838,0.00013,19.82347]
[1777824134008,33.75,78686.21,0.0,0.21894,0.00013,19.85414]
[1777824139041,33.75,78685.43,0.0,0.21884,0.00013,19.84856]
[1777824147279,33.75,78686.32,0.0,0.21895,0.00013,19.85474]
[1777824152318,33.75,78684.76,0.0,0.21875,0.00013,19.84369]
[1777824158561,33.75,78685.39,0.0,0.2188,0.00013,19.84391]
[1777824166013,33.75,78686.57,0.0,0.21895,0.00013,19.8522]
[1777824171583,33.75,78687.27,0.0,0.21904,0.00013,19.85701]
[1777824177064,33.75,78687.5,0.0,0.21907,0.00013,19.85857]
[1777824181462,33.75,78686.55,0.0,0.21895,0.00013,19.85185]
[1777824182487,33.75,78688.34,0.0,0.21918,0.00013,19.86446]
[1777824188740,33.75,78686.69,0.0,0.21897,0.00013,19.85289]
[1777824194427,33.75,78691.7,0.0,0.21962,0.00013,19.88825]
[1777824200470,33.75,78686.63,0.0,0.21896,0.00013,19.85256]
[1777824205504,33.75,78681.78,0.0,0.21833,0.00013,19.81841]
[1777824210538,33.75,78678.68,0.0,0.21793,0.00013,19.79667]
[1777824213903,33.75,78688.76,0.0,0.21921,0.00013,19.86342]
[1777824218950,33.75,78689.04,0.0,0.21924,0.00013,19.86506]
[1777824225644,33.75,78689.02,0.0,0.21923,0.00013,19.86459]
[1777824232692,33.75,78688.44,0.0,0.21915,0.00013,19.86019]
[1777824237727,33.75,78688.15,0.0,0.21911,0.00013,19.85793]
[1777824242786,33.75,78688.06,0.0,0.21909,0.00013,19.85714]
[1777824243096,33.75,78688.06,0.0,0.21909,0.00013,19.85714]
[1777824243948,33.75,78699.64,0.0,0.2206,0.00013,19.9385]
[1777824244847,33.75,78699.64,0.0,0.2206,0.00013,19.9385]
[1777824244920,33.75,78700.12,0.0,0.22066,0.00013,19.94179]
[1777824250557,33.74,78699.68,0.0,0.2206,0.00013,19.93828]
[1777824255854,33.74,78691.86,0.0,0.21957,0.00013,19.8829]
[1777824260889,33.74,78693.93,0.0,0.21983,0.00013,19.89716]
[1777824265923,33.74,78692.99,0.0,0.2197,0.00013,19.89022]
[1777824271387,33.74,78692.09,0.0,0.21958,0.00013,19.88366]
[1777824277003,33.74,78692.82,0.0,0.21964,0.00013,19.88418]
[1777824282037,33.74,78695.36,0.0,0.21996,0.00013,19.90169]
[1777824287073,33.74,78695.58,0.0,0.21998,0.00013,19.9029]
[1777824292108,33.74,78698.62,0.0,0.22037,0.00013,19.92387]
[1777824298151,33.74,78699.24,0.0,0.22044,0.00013,19.92766]
[1777824303185,33.73,78696.07,0.0,0.22002,0.00013,19.90499]
[1777824308220,33.73,78696.28,0.0,0.22004,0.00013,19.90604]
[1777824313548,33.73,78690.17,0.0,0.21924,0.00013,19.86273]
[1777824318700,33.73,78688.72,0.0,0.21905,0.00013,19.85239]
[1777824324725,33.73,78693.22,0.0,0.21963,0.00013,19.88394]
[1777824330374,33.73,78697.62,0.0,0.2202,0.00013,19.91449]
[1777824335409,33.73,78694.59,0.0,0.21976,0.00013,19.88862]
[1777824340445,33.73,78694.45,0.0,0.21974,0.00013,19.88725]
[1777824346158,33.73,78692.99,0.0,0.21954,0.00013,19.87665]
[1777824351393,33.73,78685.03,0.0,0.21849,0.00013,19.82004]
[1777824356557,33.73,78683.59,0.0,0.21831,0.00013,19.80989]
[1777824361593,33.73,78683.89,0.0,0.21835,0.00013,19.81204]
[1777824367635,33.73,78683.02,0.0,0.21824,0.00013,19.80607]
[1777824371660,33.73,78681.7,0.0,0.21807,0.00013,19.7969]
[1777824371666,33.73,78678.63,0.0,0.21767,0.00013,19.7753]
[1777824374792,33.73,78677.44,0.0,0.21752,0.00013,19.76707]
[1777824379092,33.73,78676.07,0.0,0.21735,0.00013,19.75768]
[1777824379122,33.73,78676.07,0.0,0.21735,0.00013,19.75768]
[1777824379782,33.73,78676.74,0.0,0.21744,0.00013,19.76267]
[1777824380075,33.73,78676.74,0.0,0.21744,0.00013,19.76276]
[1777824382364,33.73,78676.74,0.0,0.21744,0.00013,19.76284]
[1777824382739,33.73,78674.21,0.0,0.21711,0.00013,19.74506]
[1777824387858,33.73,78668.44,0.0,0.21637,0.00013,19.70465]
[1777824393817,33.73,78662.35,0.0,0.21557,0.00013,19.65817]
[1777824398851,33.73,78657.09,0.0,0.2149,0.00013,19.62113]
[1777824403886,33.73,78655.63,0.0,0.21471,0.00013,19.61097]
[1777824408922,33.73,78655.38,0.0,0.21468,0.00013,19.60939]
[1777824413956,33.73,78651.92,0.0,0.21424,0.00013,19.58505]
[1777824418993,33.74,78651.67,0.0,0.21422,0.00013,19.5836]
[1777824424035,33.74,78649.75,0.0,0.21398,0.00013,19.57067]
[1777824429077,33.74,78649.08,0.0,0.21391,0.00013,19.56659]
[1777824434097,33.74,78650.63,0.0,0.21412,0.00013,19.5782]
[1777824441072,33.74,78650.31,0.0,0.21408,0.00013,19.57605]
[1777824446182,33.74,78644.23,0.0,0.21331,0.00013,19.53338]
[1777824451216,33.74,78643.89,0.0,0.21323,0.00013,19.52649]
[1777824456252,33.74,78636.11,0.0,0.21222,0.00013,19.4707]
[1777824456946,33.74,78636.11,0.0,0.21222,0.00013,19.4707]
[1777824456954,33.74,78636.11,0.0,0.21222,0.00013,19.4707]
[1777824457018,33.74,78636.11,0.0,0.21222,0.00013,19.4707]
[1777824457258,33.74,78635.29,0.0,0.21212,0.00013,19.46481]
[1777824459948,33.74,78630.05,0.0,0.21144,0.00013,19.42745]
[1777824459998,33.74,78630.05,0.0,0.21144,0.00013,19.42745]
[1777824460978,33.74,78629.61,0.0,0.21139,0.00013,19.42429]
[1777824460983,33.74,78629.61,0.0,0.21139,0.00013,19.42429]
[1777824461262,33.74,78629.56,0.0,0.21138,0.00013,19.42391]
[1777824466278,33.74,78625.92,0.0,0.21092,0.00013,19.39793]
[1777824467078,33.74,78625.62,0.0,0.21088,0.00013,19.39578]
[1777824467104,33.74,78625.62,0.0,0.21088,0.00013,19.39578]
[1777824472241,33.74,78623.83,0.0,0.21065,0.00013,19.38302]
[1777824477400,33.74,78622.71,0.0,0.21051,0.00013,19.3751]
[1777824482436,33.74,78621.15,0.0,0.21031,0.00013,19.36388]
[1777824487871,33.74,78620.06,0.0,0.21016,0.00013,19.35567]
[1777824489434,33.74,78619.22,0.0,0.21005,0.00013,19.34931]
[1777824489469,33.74,78619.22,0.0,0.21005,0.00013,19.34931]
[1777824491697,33.74,78619.41,0.0,0.21007,0.00013,19.35041]
[1777824493512,33.74,78619.32,0.0,0.21005,0.00013,19.34951]
[1777824493588,33.74,78617.33,0.0,0.20979,0.00013,19.33519]
[1777824498000,33.73,78607.97,0.0,0.20858,0.00013,19.26704]
[1777824503584,33.73,78605.8,0.0,0.2083,0.00013,19.25123]
[1777824509083,33.73,78604.79,0.0,0.20817,0.00013,19.24375]
[1777824512240,33.73,78604.64,0.0,0.20815,0.00013,19.24245]
[1777824512326,33.73,78605.66,0.0,0.20824,0.00013,19.24536]
[1777824518688,33.73,78606.26,0.0,0.20831,0.00013,19.24928]
[1777824523724,33.73,78610.11,0.0,0.20879,0.00013,19.27639]
[1777824528760,33.72,78607.14,0.0,0.20838,0.00013,19.25361]
[1777824532143,33.72,78609.54,0.0,0.20867,0.00013,19.26946]
[1777824532205,33.72,78608.6,0.0,0.20854,0.00013,19.26247]
[1777824532771,33.72,78608.6,0.0,0.20854,0.00013,19.26247]
[1777824537823,33.72,78604.53,0.0,0.20801,0.00013,19.23263]
[1777824542858,33.72,78604.02,0.0,0.20793,0.00013,19.22828]
[1777824547892,33.71,78601.81,0.0,0.20764,0.00013,19.21175]
[1777824552927,33.71,78598.18,0.0,0.20717,0.00013,19.18509]
[1777824557942,33.71,78599.85,0.0,0.20737,0.00013,19.19656]
[1777824560606,33.71,78601.28,0.0,0.20755,0.00013,19.20668]
[1777824561340,33.71,78601.28,0.0,0.20754,0.00013,19.20616]
[1777824567025,33.71,78604.62,0.0,0.20795,0.00013,19.22944]
[1777824572061,33.71,78608.31,0.0,0.20838,0.00013,19.25096]
[1777824573628,33.71,78616.4,0.0,0.2094,0.00013,19.30849]
[1777824573657,33.71,78616.4,0.0,0.2094,0.00013,19.30849]
[1777824574864,33.71,78621.46,0.0,0.21004,0.00013,19.34464]
[1777824575385,33.7,78622.63,0.0,0.21018,0.00013,19.35255]
[1777824580940,33.7,78622.54,0.0,0.21015,0.00013,19.35096]
[1777824586158,33.7,78622.27,0.0,0.2101,0.00013,19.34778]
[1777824591379,33.7,78622.46,0.0,0.21011,0.00013,19.34839]
[1777824597237,33.69,78626.58,0.0,0.21061,0.00013,19.37638]
[1777824602273,33.69,78623.68,0.0,0.21023,0.00013,19.35507]
[1777824607306,33.69,78625.93,0.0,0.2105,0.00013,19.37033]
[1777824612341,33.69,78627.67,0.0,0.21071,0.00013,19.38211]
[1777824618382,33.69,78629.46,0.0,0.21092,0.00013,19.39415]
[1777824620934,33.69,78630.4,0.0,0.21104,0.00013,19.40062]
[1777824620973,33.69,78630.4,0.0,0.21104,0.00013,19.40062]
[1777824621409,33.69,78630.7,0.0,0.21107,0.00013,19.40264]
[1777824622809,33.69,78626.55,0.0,0.21054,0.00013,19.37293]
[1777824622869,33.69,78626.55,0.0,0.21054,0.00013,19.37293]
[1777824622923,33.69,78626.55,0.0,0.21054,0.00013,19.37293]
[1777824623419,33.69,78620.82,0.0,0.20981,0.00013,19.33196]
[1777824627943,33.68,78617.45,0.0,0.20938,0.00013,19.30778]
[1777824633097,33.68,78616.66,0.0,0.20925,0.00013,19.29778]
[1777824638524,33.68,78617.42,0.0,0.20934,0.00013,19.30299]
[1777824643560,33.68,78622.19,0.0,0.20994,0.00013,19.33677]
[1777824649068,33.68,78626.44,0.0,0.21048,0.00013,19.3668]
[1777824655447,33.68,78629.86,0.0,0.2109,0.00013,19.39057]
[1777824659064,33.68,78631.02,0.0,0.21104,0.00013,19.39851]
[1777824664706,33.68,78632.14,0.0,0.21117,0.00013,19.40564]
[1777824672115,33.68,78632.42,0.0,0.21119,0.00013,19.40692]
[1777824677799,33.67,78634.81,0.0,0.21149,0.00013,19.42336]
[1777824682060,33.67,78633.77,0.0,0.21135,0.00013,19.41566]
[1777824682761,33.67,78633.87,0.0,0.21136,0.00013,19.41628]
[1777824683424,33.67,78633.87,0.0,0.21136,0.00013,19.41628]
[1777824688052,33.67,78633.92,0.0,0.21136,0.00013,19.41619]
[1777824691798,33.67,78634.13,0.0,0.21138,0.00013,19.41734]
[1777824692512,33.67,78634.13,0.0,0.21138,0.00013,19.41734]
[1777824694011,33.67,78634.22,0.0,0.21136,0.00013,19.4136]
[1777824698251,33.67,78632.11,0.0,0.21108,0.00013,19.39829]
[1777824703980,33.67,78636.16,0.0,0.21159,0.00013,19.42663]
[1777824708049,33.67,78635.82,0.0,0.21154,0.00013,19.424]
[1777824709034,33.67,78635.62,0.0,0.21152,0.00013,19.42251]
[1777824713245,33.67,78635.62,0.0,0.21151,0.00013,19.42229]
[1777824720004,33.67,78635.72,0.0,0.21152,0.00013,19.42269]
[1777824722292,33.67,78635.95,0.0,0.21155,0.00013,19.42419]
[1777824729053,33.67,78636.03,0.0,0.21155,0.00013,19.42467]
[1777824731280,33.66,78636.03,0.0,0.21155,0.00013,19.42438]
[1777824731391,33.66,78636.03,0.0,0.21155,0.00013,19.42438]
[1777824733090,33.66,78635.98,0.0,0.21154,0.00013,19.42391]
[1777824738220,33.66,78635.58,0.0,0.21149,0.00013,19.42091]
[1777824743256,33.66,78635.35,0.0,0.21145,0.00013,19.41915]
[1777824751426,33.66,78635.56,0.0,0.21148,0.00013,19.42062]
[1777824758296,33.66,78634.48,0.0,0.21131,0.00013,19.40849]
[1777824764403,33.66,78634.86,0.0,0.21135,0.00013,19.41111]
[1777824770445,33.66,78635.45,0.0,0.21143,0.00013,19.41521]
[1777824775484,33.66,78635.7,0.0,0.21146,0.00013,19.41688]
[1777824780864,33.66,78635.58,0.0,0.21144,0.00013,19.41596]
[1777824786560,33.66,78635.53,0.0,0.21143,0.00013,19.41553]
[1777824791594,33.66,78635.95,0.0,0.21149,0.00013,19.41845]
[1777824794021,33.66,78635.93,0.0,0.21148,0.00013,19.41829]
[1777824799652,33.66,78635.87,0.0,0.21147,0.00013,19.41779]
[1777824811383,33.66,78636.02,0.0,0.21149,0.00013,19.41883]
[1777824813728,33.66,78633.92,0.0,0.21119,0.00013,19.39951]
[1777824816062,33.66,78633.92,0.0,0.21119,0.00013,19.3995]
[1777824819035,33.66,78633.54,0.0,0.21114,0.00013,19.39676]
[1777824824826,33.66,78629.43,0.0,0.21061,0.00013,19.36728]
[1777824826608,33.66,78629.43,0.0,0.21061,0.00013,19.36728]
[1777824831875,33.66,78630.36,0.0,0.21073,0.00013,19.37379]
[1777824834605,33.66,78631.69,0.0,0.2109,0.00013,19.38327]
[1777824835478,33.66,78630.91,0.0,0.2108,0.00013,19.37767]
[1777824840456,33.66,78631.35,0.0,0.21085,0.00013,19.38075]
[1777824842111,33.66,78631.9,0.0,0.21092,0.00013,19.38466]
[1777824847443,33.66,78632.0,0.0,0.21094,0.00013,19.38534]
[1777824851527,33.66,78632.0,0.0,0.21093,0.00013,19.38526]
[1777824853758,33.66,78633.24,0.0,0.21109,0.00013,19.39408]
[1777824861079,33.66,78632.96,0.0,0.21106,0.00013,19.39201]
[1777824862720,33.66,78632.96,0.0,0.21106,0.00013,19.39201]
[1777824866281,33.66,78629.06,0.0,0.21056,0.00013,19.36413]
[1777824869188,33.66,78628.67,0.0,0.21051,0.00013,19.36132]
[1777824875180,33.66,78628.9,0.0,0.2105,0.00013,19.3587]
[1777824881221,33.66,78630.22,0.0,0.21067,0.00013,19.36813]
[1777824883509,33.66,78630.22,0.0,0.21067,0.00013,19.36813]
[1777824888458,33.66,78630.98,0.0,0.21077,0.00013,19.37356]
[1777824893665,33.66,78631.36,0.0,0.21082,0.00013,19.37626]
[1777824901408,33.66,78631.49,0.0,0.21083,0.00013,19.37721]
[1777824902475,33.66,78631.49,0.0,0.21084,0.00013,19.37725]
[1777824908412,33.66,78625.27,0.0,0.21003,0.00013,19.33217]
[1777824910865,33.66,78624.48,0.0,0.20992,0.00013,19.32628]
[1777824910872,33.66,78624.48,0.0,0.20992,0.00013,19.32628]
[1777824910968,33.66,78624.21,0.0,0.20989,0.00013,19.32422]
[1777824920499,33.65,78623.0,0.0,0.20971,0.00013,19.31437]
[1777824925535,33.65,78622.0,0.0,0.20957,0.00013,19.30654]
[1777824927548,33.65,78621.95,0.0,0.20956,0.00013,19.30605]
[1777824927640,33.65,78621.83,0.0,0.20954,0.00013,19.30506]
[1777824934598,33.65,78621.43,0.0,0.20945,0.00013,19.29717]
[1777824940640,33.65,78621.2,0.0,0.20941,0.00013,19.295]
[1777824944802,33.65,78621.74,0.0,0.20947,0.00013,19.29864]
[1777824945323,33.65,78621.19,0.0,0.2094,0.00013,19.29457]
[1777824951180,33.65,78621.19,0.0,0.2094,0.00013,19.29451]
[1777824951717,33.65,78621.21,0.0,0.2094,0.00013,19.29436]
[1777824959773,33.64,78622.71,0.0,0.20958,0.00013,19.30454]
[1777824968663,33.64,78622.68,0.0,0.20957,0.00013,19.30408]
[1777824974224,33.64,78622.96,0.0,0.20959,0.00013,19.30547]
[1777824979912,33.64,78622.08,0.0,0.20947,0.00013,19.29882]
[1777824986835,33.64,78621.98,0.0,0.20946,0.00013,19.29788]
[1777824991996,33.64,78618.77,0.0,0.20901,0.00013,19.27031]
[1777824997031,33.64,78617.12,0.0,0.2088,0.00013,19.25842]
[1777825004436,33.64,78616.73,0.0,0.20875,0.00013,19.25561]
[1777825009863,33.64,78616.73,0.0,0.20875,0.00013,19.2556]
[1777825016165,33.64,78618.75,0.0,0.20901,0.00013,19.27012]
[1777825021200,33.64,78619.42,0.0,0.20909,0.00013,19.27496]
[1777825026234,33.64,78619.35,0.0,0.20908,0.00013,19.27452]
[1777825033284,33.64,78619.86,0.0,0.20915,0.00013,19.27832]
[1777825036489,33.64,78630.19,0.0,0.21047,0.00013,19.35231]
[1777825041326,33.64,78635.93,0.0,0.21121,0.00013,19.39373]
[1777825041347,33.64,78635.93,0.0,0.21121,0.00013,19.39373]
[1777825042086,33.64,78634.2,0.0,0.21099,0.00013,19.38142]
[1777825042121,33.64,78634.2,0.0,0.21099,0.00013,19.38142]
[1777825047797,33.64,78632.36,0.0,0.21076,0.00013,19.36852]
[1777825047820,33.64,78632.36,0.0,0.21076,0.00013,19.36852]
[1777825053006,33.64,78638.63,0.0,0.21154,0.00013,19.40959]
[1777825058904,33.64,78636.99,0.0,0.21134,0.00013,19.39796]
[1777825064861,33.64,78633.95,0.0,0.21095,0.00013,19.3764]
[1777825069450,33.64,78631.95,0.0,0.21069,0.00013,19.36214]
[1777825069487,33.64,78631.95,0.0,0.21069,0.00013,19.36214]
[1777825074962,33.64,78632.04,0.0,0.21071,0.00013,19.3628]
[1777825075056,33.64,78632.48,0.0,0.21076,0.00013,19.36595]
[1777825075409,33.64,78632.48,0.0,0.21076,0.00013,19.36595]
[1777825075581,33.64,78632.48,0.0,0.21076,0.00013,19.36595]
[1777825076330,33.64,78632.48,0.0,0.21076,0.00013,19.36595]
[1777825076369,33.64,78632.48,0.0,0.21076,0.00013,19.36595]
[1777825076949,33.65,78645.0,0.0,0.21237,0.00013,19.45542]
[1777825077054,33.65,78645.0,0.0,0.21237,0.00013,19.45542]
[1777825077097,33.65,78645.0,0.0,0.21237,0.00013,19.45542]
[1777825077193,33.65,78645.0,0.0,0.21237,0.00013,19.45542]
[1777825077209,33.65,78645.0,0.0,0.21237,0.00013,19.45542]
[1777825077594,33.65,78645.0,0.0,0.21237,0.00013,19.45542]
[1777825082628,33.64,78645.98,0.0,0.21249,0.00013,19.46207]
[1777825087663,33.64,78649.03,0.0,0.21289,0.00013,19.4841]
[1777825093706,33.65,78647.48,0.0,0.21269,0.00013,19.47316]
[1777825099748,33.65,78648.02,0.0,0.21276,0.00013,19.47708]
[1777825104782,33.65,78648.75,0.0,0.21286,0.00013,19.48235]
[1777825110824,33.65,78649.13,0.0,0.21291,0.00013,19.48514]
[1777825117874,33.65,78649.65,0.0,0.21294,0.00013,19.48473]
[1777825122910,33.65,78649.98,0.0,0.21299,0.00013,19.48715]
[1777825129958,33.65,78650.27,0.0,0.21303,0.00013,19.48931]
[1777825135990,33.65,78647.63,0.0,0.21269,0.00013,19.47057]
[1777825141253,33.65,78647.86,0.0,0.21272,0.00013,19.47236]
[1777825141664,33.65,78647.86,0.0,0.21272,0.00013,19.47236]
[1777825147077,33.65,78645.74,0.0,0.21244,0.00013,19.45676]
[1777825152113,33.65,78645.36,0.0,0.21239,0.00013,19.45395]
[1777825157332,33.64,78644.78,0.0,0.21231,0.00013,19.44956]
[1777825164313,33.64,78644.46,0.0,0.21227,0.00013,19.44717]
[1777825170854,33.64,78644.36,0.0,0.21225,0.00013,19.44619]
[1777825170862,33.64,78644.36,0.0,0.21225,0.00013,19.44619]
[1777825170890,33.64,78644.36,0.0,0.21225,0.00013,19.44619]
[1777825170894,33.64,78644.36,0.0,0.21225,0.00013,19.44619]
[1777825170938,33.64,78644.36,0.0,0.21225,0.00013,19.44619]
[1777825170956,33.64,78643.77,0.0,0.21217,0.00013,19.44189]
[1777825172628,33.64,78634.26,0.0,0.21092,0.00013,19.36975]
[1777825174857,33.64,78634.26,0.0,0.21092,0.00013,19.36975]
[1777825174905,33.64,78634.64,0.0,0.21097,0.00013,19.37249]
[1777825175135,33.64,78634.64,0.0,0.21097,0.00013,19.37249]
[1777825176898,33.64,78634.78,0.0,0.21099,0.00013,19.37349]
[1777825176924,33.64,78635.22,0.0,0.21104,0.00013,19.37664]
[1777825182325,33.64,78633.7,0.0,0.21085,0.00013,19.36583]
[1777825187732,33.64,78633.53,0.0,0.21083,0.00013,19.36467]
[1777825193403,33.64,78625.21,0.0,0.20976,0.00013,19.30498]
[1777825198663,33.64,78623.54,0.0,0.20954,0.00013,19.29276]
[1777825198750,33.64,78622.03,0.0,0.20935,0.00013,19.28189]
[1777825200137,33.64,78622.03,0.0,0.20935,0.00013,19.28182]
[1777825200165,33.64,78622.03,0.0,0.20935,0.00013,19.28182]
[1777825201178,33.64,78620.77,0.0,0.20918,0.00013,19.27274]
[1777825201250,33.64,78620.77,0.0,0.20918,0.00013,19.27274]
[1777825201459,33.64,78619.66,0.0,0.20904,0.00013,19.26474]
[1777825206905,33.64,78617.28,0.0,0.20874,0.00013,19.24753]
[1777825207340,33.64,78616.68,0.0,0.20866,0.00013,19.24316]
[1777825209623,33.64,78615.39,0.0,0.20849,0.00013,19.23372]
[1777825209651,33.64,78615.39,0.0,0.20849,0.00013,19.23372]
[1777825211413,33.64,78614.94,0.0,0.20843,0.00013,19.23013]
[1777825211446,33.64,78614.94,0.0,0.20843,0.00013,19.23013]
[1777825216563,33.64,78612.13,0.0,0.20805,0.00013,19.20893]
[1777825219395,33.64,78611.6,0.0,0.20798,0.00013,19.2048]
[1777825219447,33.64,78611.6,0.0,0.20798,0.00013,19.2048]
[1777825219504,33.64,78611.6,0.0,0.20798,0.00013,19.2048]
[1777825219625,33.64,78611.6,0.0,0.20798,0.00013,19.2048]
[1777825221578,33.64,78606.17,0.0,0.20728,0.00013,19.16551]
[1777825221612,33.64,78599.58,0.0,0.20644,0.00013,19.11804]
[1777825226633,33.63,78595.58,0.0,0.20593,0.00013,19.08901]
[1777825231668,33.63,78594.11,0.0,0.20571,0.00013,19.07412]
[1777825236703,33.63,78590.59,0.0,0.20527,0.00013,19.0487]
[1777825241924,33.63,78589.73,0.0,0.20516,0.00013,19.0425]
[1777825247781,33.63,78588.85,0.0,0.20505,0.00013,19.03613]
[1777825252833,33.63,78586.28,0.0,0.20472,0.00013,19.0176]
[1777825257917,33.63,78586.81,0.0,0.20479,0.00013,19.02146]
[1777825262938,33.63,78586.38,0.0,0.20474,0.00013,19.01838]
[1777825269009,33.63,78583.8,0.0,0.20441,0.00013,18.99983]
[1777825274042,33.63,78583.34,0.0,0.20436,0.00013,18.99662]
[1777825282026,33.64,78585.14,0.0,0.20458,0.00013,19.00965]
[1777825289074,33.64,78585.21,0.0,0.2046,0.00013,19.01025]
[1777825294109,33.64,78585.71,0.0,0.20463,0.00013,19.00971]
[1777825300152,33.64,78584.29,0.0,0.20445,0.00013,18.99964]
[1777825306194,33.64,78583.89,0.0,0.20441,0.00013,18.99693]
[1777825311228,33.64,78583.25,0.0,0.20433,0.00013,18.99245]
[1777825316660,33.64,78582.36,0.0,0.20422,0.00013,18.98618]
[1777825322207,33.64,78582.03,0.0,0.20418,0.00013,18.98391]
[1777825331368,33.64,78582.11,0.0,0.20419,0.00013,18.98476]
[1777825336799,33.64,78582.38,0.0,0.20423,0.00013,18.98681]
[1777825342446,33.64,78582.15,0.0,0.2042,0.00013,18.98528]
[1777825343458,33.64,78582.15,0.0,0.2042,0.00013,18.98528]
[1777825345493,33.64,78582.47,0.0,0.20424,0.00013,18.98763]
[1777825345504,33.64,78582.47,0.0,0.20424,0.00013,18.98763]
[1777825350519,33.64,78582.47,0.0,0.20424,0.00013,18.98772]
[1777825355545,33.64,78582.22,0.0,0.20418,0.00013,18.98176]
[1777825357678,33.64,78582.13,0.0,0.20417,0.00013,18.98115]
[1777825357690,33.64,78582.13,0.0,0.20417,0.00013,18.98115]
[1777825359704,33.64,78582.13,0.0,0.20417,0.00013,18.98118]
[1777825359720,33.64,78582.13,0.0,0.20417,0.00013,18.98118]
[1777825361485,33.64,78581.94,0.0,0.20415,0.00013,18.97985]
[1777825361523,33.64,78581.94,0.0,0.20415,0.00013,18.97985]
[1777825361623,33.64,78581.94,0.0,0.20415,0.00013,18.97985]
[1777825361778,33.64,78581.94,0.0,0.20415,0.00013,18.97985]
[1777825361942,33.64,78581.94,0.0,0.20415,0.00013,18.97985]
[1777825361948,33.64,78584.69,0.0,0.2045,0.00013,18.99967]
[1777825364231,33.64,78591.24,0.0,0.20532,0.00013,19.04685]
[1777825364262,33.64,78591.24,0.0,0.20532,0.00013,19.04685]
[1777825364830,33.64,78593.56,0.0,0.20561,0.00013,19.06349]
[1777825370259,33.64,78602.05,0.0,0.2067,0.00013,19.12503]
[1777825375676,33.64,78598.17,0.0,0.20622,0.00013,19.09782]
[1777825381161,33.64,78599.04,0.0,0.20632,0.00013,19.10379]
[1777825387149,33.64,78604.77,0.0,0.20703,0.00013,19.14397]
[1777825392795,33.64,78606.06,0.0,0.20719,0.00013,19.15295]
[1777825398016,33.64,78611.37,0.0,0.20787,0.00013,19.19128]
[1777825403876,33.64,78614.18,0.0,0.20824,0.00013,19.212]
[1777825409079,33.64,78615.85,0.0,0.20845,0.00013,19.22434]
[1777825414950,33.64,78622.88,0.0,0.20933,0.00013,19.27097]
[1777825415359,33.64,78622.88,0.0,0.20933,0.00013,19.27097]
[1777825416543,33.64,78623.15,0.0,0.20937,0.00013,19.27302]
[1777825416553,33.64,78623.15,0.0,0.20937,0.00013,19.27302]
[1777825416693,33.64,78623.15,0.0,0.20937,0.00013,19.27302]
[1777825418568,33.64,78624.69,0.0,0.20956,0.00013,19.28411]
[1777825418728,33.64,78624.69,0.0,0.20956,0.00013,19.28411]
[1777825419199,33.64,78624.82,0.0,0.20958,0.00013,19.28516]
[1777825419760,33.64,78624.82,0.0,0.20958,0.00013,19.28516]
[1777825420238,33.64,78624.82,0.0,0.20958,0.00013,19.28516]
[1777825422207,33.64,78637.52,0.0,0.21121,0.00013,19.37605]
[1777825423194,33.64,78637.52,0.0,0.21121,0.00013,19.37605]
[1777825429082,33.64,78639.83,0.0,0.2115,0.00013,19.39249]
[1777825435099,33.64,78642.39,0.0,0.21184,0.00013,19.4109]
[1777825436554,33.64,78642.75,0.0,0.21188,0.00013,19.4135]
[1777825436594,33.64,78642.75,0.0,0.21188,0.00013,19.4135]
[1777825441673,33.64,78643.45,0.0,0.21198,0.00013,19.41864]
[1777825446692,33.64,78641.53,0.0,0.21173,0.00013,19.40519]
[1777825452212,33.65,78642.94,0.0,0.21192,0.00013,19.41575]
[1777825458253,33.65,78643.56,0.0,0.21201,0.00013,19.42057]
[1777825464618,33.65,78646.12,0.0,0.21234,0.00013,19.43901]
[1777825471265,33.65,78647.61,0.0,0.21254,0.00013,19.45004]
[1777825476380,33.65,78649.59,0.0,0.21277,0.00013,19.46025]
[1777825481414,33.65,78650.29,0.0,0.21287,0.00013,19.46543]
[1777825486452,33.65,78653.27,0.0,0.21326,0.00013,19.48691]
[1777825489578,33.65,78653.12,0.0,0.21324,0.00013,19.48597]
[1777825489610,33.65,78653.12,0.0,0.21324,0.00013,19.48597]
[1777825489681,33.65,78653.12,0.0,0.21324,0.00013,19.48597]
[1777825490323,33.65,78653.12,0.0,0.21324,0.00013,19.48597]
[1777825490347,33.65,78659.88,0.0,0.21412,0.00013,19.5343]
[1777825491733,33.65,78662.66,0.0,0.21448,0.00013,19.55406]
[1777825497450,33.65,78662.19,0.0,0.21442,0.00013,19.55105]
[1777825502562,33.65,78660.05,0.0,0.21415,0.00013,19.53617]
[1777825505655,33.65,78659.78,0.0,0.21412,0.00013,19.53436]
[1777825505731,33.65,78659.8,0.0,0.21412,0.00013,19.53456]
[1777825510977,33.65,78660.75,0.0,0.21425,0.00013,19.54148]
[1777825516663,33.65,78662.02,0.0,0.21441,0.00013,19.55062]
[1777825521699,33.65,78664.06,0.0,0.21468,0.00013,19.56505]
[1777825526733,33.65,78658.63,0.0,0.21397,0.00013,19.52643]
[1777825532775,33.65,78656.52,0.0,0.21367,0.00013,19.50733]
[1777825538202,33.66,78655.76,0.0,0.21358,0.00013,19.50202]
[1777825543855,33.66,78655.88,0.0,0.21359,0.00013,19.50298]
[1777825548891,33.66,78654.49,0.0,0.21341,0.00013,19.49316]
[1777825558347,33.66,78654.61,0.0,0.21343,0.00013,19.49414]
[1777825568416,33.66,78653.72,0.0,0.21332,0.00013,19.48793]
[1777825578486,33.66,78653.54,0.0,0.2133,0.00013,19.48677]
[1777825584780,33.66,78653.54,0.0,0.2133,0.00013,19.4868]
[1777825594205,33.66,78653.52,0.0,0.21327,0.00013,19.48251]
[1777825599240,33.66,78653.54,0.0,0.21327,0.00013,19.48271]
[1777825604276,33.66,78649.01,0.0,0.21269,0.00013,19.45053]
[1777825611164,33.66,78648.42,0.0,0.21262,0.00013,19.44656]
[1777825616360,33.66,78649.96,0.0,0.21282,0.00013,19.45787]
[1777825621380,33.66,78650.37,0.0,0.21288,0.00013,19.46096]
[1777825627439,33.66,78651.4,0.0,0.21302,0.00013,19.4686]
[1777825634486,33.66,78656.75,0.0,0.2137,0.00013,19.50654]
[1777825640528,33.66,78650.08,0.0,0.21285,0.00013,19.45947]
[1777825646570,33.66,78649.05,0.0,0.21274,0.00013,19.45333]
[1777825651606,33.67,78650.39,0.0,0.2129,0.00013,19.45962]
[1777825658898,33.67,78650.41,0.0,0.21292,0.00013,19.46054]
[1777825664697,33.67,78650.62,0.0,0.21298,0.00013,19.46379]
[1777825671954,33.67,78650.63,0.0,0.21299,0.00013,19.46462]
[1777825677990,33.68,78650.63,0.0,0.21301,0.00013,19.46575]
[1777825683830,33.68,78652.26,0.0,0.21325,0.00013,19.47896]
[1777825689211,33.68,78653.98,0.0,0.21349,0.00013,19.49183]
[1777825694908,33.69,78653.35,0.0,0.21343,0.00013,19.48845]
[1777825705562,33.69,78653.27,0.0,0.21343,0.00013,19.48852]
[1777825711258,33.69,78652.96,0.0,0.21342,0.00013,19.48811]
[1777825720130,33.7,78652.44,0.0,0.21336,0.00013,19.48188]
[1777825726125,33.7,78652.77,0.0,0.21342,0.00013,19.48526]
[1777825731160,33.7,78653.24,0.0,0.2135,0.00013,19.48954]
[1777825736226,33.71,78653.35,0.0,0.21353,0.00013,19.49124]
[1777825741446,33.71,78653.35,0.0,0.21355,0.00013,19.49214]
[1777825749678,33.71,78652.83,0.0,0.21351,0.00013,19.49008]
[1777825754027,33.71,78652.83,0.0,0.21352,0.00013,19.49062]
[1777825754032,33.71,78652.83,0.0,0.21352,0.00013,19.49062]
[1777825754055,33.71,78652.83,0.0,0.21352,0.00013,19.49062]
[1777825754094,33.71,78652.44,0.0,0.21347,0.00013,19.48803]
[1777825759748,33.72,78652.44,0.0,0.21349,0.00013,19.48912]
[1777825765399,33.72,78652.19,0.0,0.21348,0.00013,19.48825]
[1777825770436,33.72,78653.3,0.0,0.21364,0.00013,19.497]
[1777825775469,33.72,78653.48,0.0,0.21364,0.00013,19.49491]
[1777825783241,33.73,78651.88,0.0,0.21346,0.00013,19.48446]
[1777825788558,33.73,78651.88,0.0,0.21349,0.00013,19.4861]
[1777825794604,33.73,78651.77,0.0,0.21349,0.00013,19.48643]
[1777825799637,33.74,78651.66,0.0,0.2135,0.00013,19.48656]
[1777825806687,33.74,78651.75,0.0,0.21353,0.00013,19.4884]
[1777825810447,33.74,78651.79,0.0,0.21354,0.00013,19.48902]
[1777825810832,33.74,78651.59,0.0,0.21352,0.00013,19.48777]
[1777825810895,33.74,78651.59,0.0,0.21352,0.00013,19.48793]
[1777825818770,33.74,78652.35,0.0,0.21364,0.00013,19.4946]
[1777825823806,33.75,78652.07,0.0,0.21362,0.00013,19.49338]
[1777825827985,33.75,78652.16,0.0,0.21364,0.00013,19.49449]
[1777825828026,33.75,78657.13,0.0,0.21429,0.00013,19.52988]
[1777825828953,33.75,78657.13,0.0,0.21429,0.00013,19.52988]
[1777825828984,33.75,78657.13,0.0,0.21429,0.00013,19.52988]
[1777825829670,33.75,78671.75,0.0,0.21618,0.00013,19.63354]
[1777825830981,33.75,78674.99,0.0,0.2166,0.00013,19.65644]
[1777825831002,33.75,78674.99,0.0,0.2166,0.00013,19.65644]
[1777825831082,33.75,78675.21,0.0,0.2166,0.00013,19.65373]
[1777825832988,33.75,78675.21,0.0,0.2166,0.00013,19.6537]
[1777825838493,33.75,78678.72,0.0,0.21705,0.00013,19.67835]
[1777825843504,33.75,78681.89,0.0,0.21746,0.00013,19.70064]
[1777825843663,33.75,78681.89,0.0,0.21746,0.00013,19.70064]
[1777825843715,33.75,78681.41,0.0,0.2174,0.00013,19.69725]
[1777825847729,33.75,78672.2,0.0,0.21621,0.00013,19.63245]
[1777825852754,33.75,78672.07,0.0,0.21619,0.00013,19.63174]
[1777825853627,33.75,78672.07,0.0,0.21619,0.00013,19.63174]
[1777825855309,33.75,78671.99,0.0,0.21619,0.00013,19.63126]
[1777825855924,33.75,78671.99,0.0,0.21619,0.00013,19.63126]
[1777825859815,33.75,78669.26,0.0,0.21583,0.00013,19.6121]
[1777825859849,33.75,78669.26,0.0,0.21583,0.00013,19.6121]
[1777825860747,33.75,78669.26,0.0,0.21583,0.00013,19.6121]
[1777825861640,33.75,78668.21,0.0,0.2157,0.00013,19.60471]
[1777825861699,33.75,78668.21,0.0,0.2157,0.00013,19.60478]
[1777825867107,33.75,78669.25,0.0,0.21584,0.00013,19.61226]
[1777825872141,33.75,78666.45,0.0,0.21548,0.00013,19.59256]
[1777825877177,33.75,78665.73,0.0,0.21539,0.00013,19.58759]
[1777825882212,33.75,78665.19,0.0,0.21532,0.00013,19.58398]
[1777825890664,33.75,78665.42,0.0,0.21536,0.00013,19.58616]
[1777825895801,33.75,78669.29,0.0,0.21583,0.00013,19.60957]
[1777825901344,33.75,78668.28,0.0,0.21571,0.00013,19.60277]
[1777825906763,33.75,78668.29,0.0,0.21571,0.00013,19.60296]
[1777825916449,33.76,78669.03,0.0,0.21583,0.00013,19.60904]
[1777825921485,33.76,78669.04,0.0,0.21583,0.00013,19.60946]
[1777825927527,33.76,78668.91,0.0,0.21583,0.00013,19.60898]
[1777825933463,33.76,78669.21,0.0,0.21587,0.00013,19.61139]
[1777825938604,33.76,78669.87,0.0,0.21596,0.00013,19.61651]
[1777825943639,33.76,78673.82,0.0,0.21648,0.00013,19.64464]
[1777825948674,33.76,78674.24,0.0,0.21654,0.00013,19.64776]
[1777825953708,33.76,78673.89,0.0,0.21646,0.00013,19.64124]
[1777825959255,33.76,78673.9,0.0,0.21647,0.00013,19.64143]
[1777825959878,33.76,78674.09,0.0,0.21649,0.00013,19.64286]
[1777825959914,33.76,78674.09,0.0,0.21649,0.00013,19.64286]
[1777825959932,33.76,78674.09,0.0,0.21649,0.00013,19.64286]
[1777825960615,33.76,78674.09,0.0,0.21649,0.00013,19.64286]
[1777825960759,33.76,78675.85,0.0,0.21672,0.00013,19.65533]
[1777825962993,33.76,78684.09,0.0,0.21779,0.00013,19.71344]
[1777825966556,33.76,78683.57,0.0,0.21773,0.00013,19.70971]
[1777825966801,33.76,78684.78,0.0,0.21788,0.00013,19.71817]
[1777825971836,33.76,78690.73,0.0,0.21865,0.00013,19.75968]
[1777825976870,33.76,78690.88,0.0,0.21866,0.00013,19.76031]
[1777825979712,33.76,78690.67,0.0,0.21863,0.00013,19.75862]
[1777825979717,33.76,78690.67,0.0,0.21863,0.00013,19.75862]
[1777825979892,33.76,78690.54,0.0,0.21861,0.00013,19.7576]
[1777825984927,33.76,78689.91,0.0,0.21852,0.00013,19.75263]
[1777825989961,33.76,78690.38,0.0,0.21857,0.00013,19.75535]
[1777825994996,33.76,78692.39,0.0,0.21883,0.00013,19.76928]
[1777826000273,33.76,78690.19,0.0,0.21854,0.00013,19.75385]
[1777826006074,33.76,78693.57,0.0,0.21898,0.00013,19.77759]
[1777826011352,33.76,78695.64,0.0,0.21925,0.00013,19.79206]
[1777826016934,33.76,78696.31,0.0,0.2193,0.00013,19.79233]
[1777826017934,33.76,78696.92,0.0,0.21938,0.00013,19.79658]
[1777826018839,33.75,78694.4,0.0,0.21905,0.00013,19.77876]
[1777826021061,33.76,78694.91,0.0,0.21912,0.00013,19.78254]
[1777826021075,33.76,78694.91,0.0,0.21912,0.00013,19.78254]
[1777826026076,33.76,78694.73,0.0,0.2191,0.00013,19.78173]
[1777826027182,33.76,78694.91,0.0,0.21913,0.00013,19.78309]
[1777826027198,33.76,78694.91,0.0,0.21913,0.00013,19.78309]
[1777826029223,33.76,78697.8,0.0,0.21951,0.00013,19.80359]
[1777826029228,33.76,78697.8,0.0,0.21951,0.00013,19.80359]
[1777826029258,33.76,78697.8,0.0,0.21951,0.00013,19.80359]
[1777826029360,33.76,78698.19,0.0,0.21956,0.00013,19.80634]
[1777826035386,33.76,78698.66,0.0,0.21963,0.00013,19.80988]
[1777826036803,33.76,78700.21,0.0,0.21984,0.00013,19.82105]
[1777826043215,33.76,78703.12,0.0,0.22023,0.00013,19.84187]
[1777826044147,33.76,78703.12,0.0,0.22023,0.00013,19.84196]
[1777826050408,33.76,78701.5,0.0,0.22001,0.00013,19.8305]
[1777826055464,33.76,78701.13,0.0,0.21996,0.00013,19.82779]
[1777826061854,33.76,78705.2,0.0,0.22049,0.00013,19.85585]
[1777826067500,33.76,78705.6,0.0,0.22053,0.00013,19.85834]
[1777826072536,33.76,78705.25,0.0,0.22045,0.00013,19.85136]
[1777826073165,33.76,78705.25,0.0,0.22045,0.00013,19.85136]
[1777826073725,33.76,78705.25,0.0,0.22045,0.00013,19.85136]
[1777826074684,33.76,78710.12,0.0,0.22109,0.00013,19.88547]
[1777826074928,33.76,78720.03,0.0,0.22239,0.00013,19.95474]
[1777826080591,33.75,78723.33,0.0,0.22281,0.00013,19.97708]
[1777826087641,33.75,78723.9,0.0,0.22286,0.00013,19.97986]
[1777826092678,33.75,78723.04,0.0,0.22273,0.00013,19.97324]
[1777826097590,33.75,78723.32,0.0,0.22277,0.00013,19.97487]
[1777826098010,33.75,78726.95,0.0,0.22324,0.00013,20.00018]
[1777826098328,33.75,78726.95,0.0,0.22324,0.00013,20.00018]
[1777826099137,33.75,78729.29,0.0,0.22355,0.00013,20.01654]
[1777826099146,33.75,78729.29,0.0,0.22355,0.00013,20.01654]
[1777826101149,33.75,78730.65,0.0,0.22373,0.00013,20.02602]
[1777826101164,33.75,78730.65,0.0,0.22373,0.00013,20.02602]
[1777826101785,33.75,78730.65,0.0,0.22373,0.00013,20.02602]
[1777826101988,33.75,78731.77,0.0,0.22388,0.00013,20.03377]
[1777826104717,33.75,78732.53,0.0,0.22398,0.00013,20.03913]
[1777826105260,33.75,78734.33,0.0,0.22422,0.00013,20.0517]
[1777826105774,33.75,78734.33,0.0,0.22422,0.00013,20.05171]
[1777826106444,33.75,78734.33,0.0,0.22422,0.00013,20.05171]
[1777826106869,33.75,78755.62,0.0,0.22705,0.00013,20.1999]
[1777826107037,33.75,78755.62,0.0,0.22705,0.00013,20.1999]
[1777826107820,33.75,78755.62,0.0,0.22705,0.00013,20.1999]
[1777826107945,33.75,78768.34,0.0,0.22874,0.00013,20.28798]
[1777826108298,33.75,78768.34,0.0,0.22874,0.00013,20.28798]
[1777826108476,33.75,78768.34,0.0,0.22874,0.00013,20.28798]
[1777826108638,33.75,78768.34,0.0,0.22874,0.00013,20.28798]
[1777826109430,33.75,78768.34,0.0,0.22874,0.00013,20.28802]
[1777826109481,33.75,78768.34,0.0,0.22874,0.00013,20.28802]
[1777826109570,33.75,78768.34,0.0,0.22874,0.00013,20.28802]
[1777826109702,33.75,78768.34,0.0,0.22874,0.00013,20.28802]
[1777826109871,33.75,78768.34,0.0,0.22874,0.00013,20.28802]
[1777826109881,33.75,78766.35,0.0,0.22848,0.00013,20.27419]
[1777826110164,33.75,78766.35,0.0,0.22848,0.00013,20.27419]
[1777826113519,33.75,78769.81,0.0,0.22894,0.00013,20.29821]
[1777826113528,33.75,78769.81,0.0,0.22894,0.00013,20.29821]
[1777826113838,33.75,78772.14,0.0,0.22925,0.00013,20.31436]
[1777826116906,33.75,78771.23,0.0,0.22913,0.00013,20.30812]
[1777826116963,33.75,78771.23,0.0,0.22913,0.00013,20.30812]
[1777826117684,33.75,78768.67,0.0,0.22879,0.00013,20.29048]
[1777826118128,33.75,78768.67,0.0,0.22879,0.00013,20.29048]
[1777826118372,33.75,78768.67,0.0,0.22879,0.00013,20.29048]
[1777826118715,33.75,78768.67,0.0,0.22879,0.00013,20.29048]
[1777826118743,33.75,78768.67,0.0,0.22879,0.00013,20.29048]
[1777826118873,33.75,78761.84,0.0,0.22788,0.00013,20.2432]
[1777826119880,33.75,78744.16,0.0,0.22552,0.00013,20.12024]
[1777826121195,33.75,78740.64,0.0,0.22506,0.00013,20.09573]
[1777826121226,33.75,78740.64,0.0,0.22506,0.00013,20.09573]
[1777826121247,33.75,78740.64,0.0,0.22506,0.00013,20.09573]
[1777826121249,33.75,78740.64,0.0,0.22506,0.00013,20.09573]
[1777826123722,33.75,78738.69,0.0,0.2248,0.00013,20.08234]
[1777826126754,33.75,78740.84,0.0,0.22509,0.00013,20.09768]
[1777826126780,33.75,78740.84,0.0,0.22509,0.00013,20.09768]
[1777826128377,33.75,78743.03,0.0,0.22539,0.00013,20.11312]
[1777826128421,33.75,78743.03,0.0,0.22539,0.00013,20.11312]
[1777826131706,33.75,78744.45,0.0,0.22558,0.00013,20.12323]
[1777826131746,33.75,78744.45,0.0,0.22558,0.00013,20.12323]
[1777826134365,33.75,78747.4,0.0,0.22595,0.00013,20.13998]
[1777826134381,33.75,78747.4,0.0,0.22595,0.00013,20.13998]
[1777826134984,33.75,78745.61,0.0,0.22571,0.00013,20.12765]
[1777826140097,33.75,78742.31,0.0,0.22529,0.00013,20.10515]
[1777826143857,33.75,78738.74,0.0,0.22482,0.00013,20.08058]
[1777826144056,33.75,78738.69,0.0,0.22481,0.00013,20.0803]
[1777826149085,33.76,78735.46,0.0,0.22439,0.00013,20.05811]
[1777826154121,33.76,78734.7,0.0,0.2243,0.00013,20.05314]
[1777826158022,33.76,78736.41,0.0,0.22453,0.00013,20.0652]
[1777826158149,33.76,78738.37,0.0,0.22479,0.00013,20.07894]
[1777826163185,33.76,78737.21,0.0,0.22464,0.00013,20.07102]
[1777826166139,33.76,78736.11,0.0,0.22449,0.00013,20.06342]
[1777826166207,33.76,78735.23,0.0,0.22438,0.00013,20.05733]
[1777826172649,33.76,78731.16,0.0,0.22385,0.00013,20.02928]
[1777826180302,33.76,78729.29,0.0,0.22361,0.00013,20.01674]
[1777826185338,33.76,78728.86,0.0,0.22356,0.00013,20.01407]
[1777826189204,33.76,78731.71,0.0,0.22394,0.00013,20.03408]
[1777826189367,33.76,78731.33,0.0,0.22389,0.00013,20.03146]
[1777826194402,33.76,78730.67,0.0,0.22377,0.00013,20.02281]
[1777826196932,33.76,78730.59,0.0,0.22376,0.00013,20.02229]
[1777826196967,33.76,78730.05,0.0,0.22369,0.00013,20.01856]
[1777826202858,33.76,78728.97,0.0,0.22356,0.00013,20.01135]
[1777826209507,33.76,78728.79,0.0,0.22354,0.00013,20.01044]
[1777826217563,33.77,78726.6,0.0,0.22326,0.00013,19.99571]
[1777826222998,33.77,78726.7,0.0,0.22328,0.00013,19.99693]
[1777826228018,33.77,78727.26,0.0,0.22336,0.00013,20.00111]
[1777826228630,33.77,78727.47,0.0,0.22339,0.00013,20.00275]
[1777826228672,33.77,78727.47,0.0,0.22339,0.00013,20.00275]
[1777826229050,33.77,78727.47,0.0,0.22339,0.00013,20.00275]
[1777826229146,33.77,78727.47,0.0,0.2234,0.00013,20.00284]
[1777826234685,33.77,78727.82,0.0,0.22345,0.00013,20.00572]
[1777826240685,33.77,78728.04,0.0,0.22349,0.00013,20.00761]
[1777826247894,33.77,78727.01,0.0,0.22336,0.00013,20.00108]
[1777826253818,33.77,78727.01,0.0,0.22335,0.00013,19.99767]
[1777826259054,33.78,78730.35,0.0,0.2238,0.00013,20.02132]
[1777826264578,33.78,78728.78,0.0,0.2236,0.00013,20.01082]
[1777826273353,33.78,78727.73,0.0,0.22348,0.00013,20.00437]
[1777826278994,33.78,78725.99,0.0,0.22326,0.00013,19.99267]
[1777826284029,33.78,78721.72,0.0,0.22269,0.00013,19.96291]
[1777826287848,33.78,78721.15,0.0,0.22261,0.00013,19.95872]
[1777826293091,33.78,78721.14,0.0,0.2226,0.00013,19.95814]
[1777826299134,33.78,78720.86,0.0,0.22257,0.00013,19.95629]
[1777826304168,33.78,78722.99,0.0,0.22285,0.00013,19.97133]
[1777826309203,33.78,78721.94,0.0,0.22271,0.00013,19.96375]
[1777826311046,33.78,78719.19,0.0,0.22234,0.00013,19.94445]
[1777826311068,33.78,78719.19,0.0,0.22234,0.00013,19.94445]
[1777826311165,33.78,78719.19,0.0,0.22234,0.00013,19.94445]
[1777826311265,33.78,78712.4,0.0,0.22142,0.00013,19.89257]
[1777826312754,33.78,78712.4,0.0,0.22142,0.00013,19.89247]
[1777826312929,33.78,78712.4,0.0,0.22142,0.00013,19.89247]
[1777826313235,33.78,78699.26,0.0,0.21969,0.00013,19.80023]
[1777826316972,33.78,78700.08,0.0,0.21979,0.00013,19.80559]
[1777826322233,33.78,78699.04,0.0,0.21965,0.00013,19.79817]
[1777826327290,33.78,78701.09,0.0,0.21992,0.00013,19.81256]
[1777826332432,33.78,78697.71,0.0,0.21948,0.00013,19.78872]
[1777826338410,33.78,78706.43,0.0,0.22062,0.00013,19.84984]
[1777826343512,33.78,78706.34,0.0,0.2206,0.00013,19.84899]
[1777826346741,33.77,78710.45,0.0,0.22113,0.00013,19.87754]
[1777826346817,33.77,78710.14,0.0,0.22109,0.00013,19.87537]
[1777826352505,33.77,78710.3,0.0,0.22111,0.00013,19.87609]
[1777826355638,33.77,78710.58,0.0,0.22114,0.00013,19.87782]
[1777826355679,33.77,78710.58,0.0,0.22114,0.00013,19.87782]
[1777826357369,33.77,78717.23,0.0,0.22201,0.00013,19.92436]
[1777826362668,33.77,78722.24,0.0,0.22268,0.00013,19.95969]
[1777826364069,33.77,78723.33,0.0,0.22282,0.00013,19.96729]
[1777826365044,33.77,78723.89,0.0,0.2229,0.00013,19.97118]
[1777826365115,33.77,78728.0,0.0,0.22344,0.00013,20.0]
[1777826367078,33.77,78728.0,0.0,0.22344,0.00013,20.00009]
[1777826367221,33.77,78729.8,0.0,0.22368,0.00013,20.01279]
[1777826369084,33.77,78731.74,0.0,0.22394,0.00013,20.0264]
[1777826369090,33.77,78731.74,0.0,0.22394,0.00013,20.0264]
[1777826369100,33.77,78731.74,0.0,0.22394,0.00013,20.0264]
[1777826370252,33.77,78731.83,0.0,0.22395,0.00013,20.02708]
[1777826370258,33.77,78731.83,0.0,0.22395,0.00013,20.02714]
[1777826376675,33.78,78733.03,0.0,0.22409,0.00013,20.03159]
[1777826380702,33.78,78722.85,0.0,0.22275,0.00013,19.96074]
[1777826386113,33.78,78721.5,0.0,0.22258,0.00013,19.95172]
[1777826389346,33.78,78720.67,0.0,0.22248,0.00013,19.94634]
[1777826389349,33.78,78720.67,0.0,0.22248,0.00013,19.94634]
[1777826390268,33.78,78720.9,0.0,0.22251,0.00013,19.94816]
[1777826390526,33.78,78720.9,0.0,0.22251,0.00013,19.94816]
[1777826391362,33.78,78720.9,0.0,0.22251,0.00013,19.94816]
[1777826391366,33.78,78720.9,0.0,0.22251,0.00013,19.94816]
[1777826391454,33.78,78720.61,0.0,0.22248,0.00013,19.94623]
[1777826397932,33.78,78719.61,0.0,0.22235,0.00013,19.93962]
[1777826404278,33.78,78720.76,0.0,0.22252,0.00013,19.9485]
[1777826404637,33.78,78720.76,0.0,0.22252,0.00013,19.9485]
[1777826404675,33.78,78720.76,0.0,0.22252,0.00013,19.9485]
[1777826404871,33.78,78720.76,0.0,0.22252,0.00013,19.9485]
[1777826406716,33.78,78720.77,0.0,0.22252,0.00013,19.94867]
[1777826406735,33.78,78720.77,0.0,0.22252,0.00013,19.94867]
[1777826407663,33.78,78720.59,0.0,0.2225,0.00013,19.94751]
[1777826407744,33.78,78720.38,0.0,0.22247,0.00013,19.94613]
[1777826412185,33.78,78711.46,0.0,0.22131,0.00013,19.88405]
[1777826413425,33.78,78711.46,0.0,0.22131,0.00013,19.88407]
[1777826413804,33.78,78711.46,0.0,0.22131,0.00013,19.88407]
[1777826414348,33.78,78709.78,0.0,0.22109,0.00013,19.87234]
[1777826419980,33.78,78708.45,0.0,0.22091,0.00013,19.86282]
[1777826427054,33.78,78704.47,0.0,0.22038,0.00013,19.83474]
[1777826432090,33.78,78704.02,0.0,0.22029,0.00013,19.82725]
[1777826432095,33.78,78704.02,0.0,0.22029,0.00013,19.82725]
[1777826432268,33.78,78703.44,0.0,0.22021,0.00013,19.82314]
[1777826438257,33.78,78703.36,0.0,0.2202,0.00013,19.82255]
[1777826444563,33.78,78702.4,0.0,0.22008,0.00013,19.81568]
[1777826450523,33.78,78702.03,0.0,0.22003,0.00013,19.81306]
[1777826456230,33.78,78700.88,0.0,0.21987,0.00013,19.8049]
[1777826461658,33.78,78700.57,0.0,0.21983,0.00013,19.80271]
[1777826467309,33.78,78701.42,0.0,0.21994,0.00013,19.80865]
[1777826473350,33.78,78704.25,0.0,0.22031,0.00013,19.82834]
[1777826478384,33.78,78701.48,0.0,0.21995,0.00013,19.80882]
[1777826484842,33.78,78701.23,0.0,0.21992,0.00013,19.80715]
[1777826490132,33.78,78701.83,0.0,0.22,0.00013,19.81169]
[1777826501545,33.79,78701.24,0.0,0.21991,0.00013,19.8041]
[1777826506580,33.79,78701.05,0.0,0.21989,0.00013,19.8031]
[1777826512622,33.79,78700.63,0.0,0.21984,0.00013,19.80056]
[1777826518664,33.79,78700.28,0.0,0.2198,0.00013,19.79853]
[1777826524096,33.79,78701.63,0.0,0.21999,0.00013,19.80828]
[1777826526064,33.79,78713.66,0.0,0.22157,0.00013,19.8927]
[1777826527544,33.79,78713.66,0.0,0.22157,0.00013,19.89266]
[1777826527578,33.79,78713.66,0.0,0.22157,0.00013,19.89266]
[1777826529544,33.79,78713.95,0.0,0.2216,0.00013,19.8946]
[1777826529551,33.79,78713.95,0.0,0.2216,0.00013,19.8946]
[1777826529575,33.79,78712.66,0.0,0.22143,0.00013,19.88554]
[1777826535209,33.79,78712.55,0.0,0.22141,0.00013,19.88461]
[1777826541825,33.79,78711.7,0.0,0.2213,0.00013,19.87857]
[1777826546861,33.79,78707.42,0.0,0.22074,0.00013,19.84868]
[1777826551900,33.79,78705.71,0.0,0.22049,0.00013,19.83275]
[1777826556938,33.79,78704.89,0.0,0.22039,0.00013,19.82735]
[1777826561979,33.79,78704.31,0.0,0.22032,0.00013,19.82364]
[1777826562069,33.79,78703.99,0.0,0.22028,0.00013,19.8214]
[1777826563193,33.79,78703.99,0.0,0.22028,0.00013,19.8214]
[1777826563996,33.79,78703.85,0.0,0.22026,0.00013,19.82049]
[1777826564511,33.79,78703.85,0.0,0.22026,0.00013,19.82049]
[1777826564539,33.79,78703.85,0.0,0.22026,0.00013,19.82049]
[1777826564001,33.79,78703.85,0.0,0.22026,0.00013,19.82056]
[1777826566034,33.79,78703.55,0.0,0.22023,0.00013,19.8186]
[1777826566039,33.79,78703.55,0.0,0.22023,0.00013,19.8186]
[1777826567008,33.79,78703.55,0.0,0.22023,0.00013,19.81868]
[1777826572044,33.79,78703.65,0.0,0.22025,0.00013,19.81973]
[1777826577079,33.79,78697.25,0.0,0.21942,0.00013,19.77515]
[1777826582115,33.79,78697.42,0.0,0.21944,0.00013,19.77643]
[1777826587149,33.79,78696.12,0.0,0.21927,0.00013,19.76727]
[1777826592184,33.79,78702.78,0.0,0.22014,0.00013,19.81396]
[1777826597220,33.79,78703.55,0.0,0.22024,0.00013,19.81907]
[1777826602254,33.79,78705.64,0.0,0.2205,0.00013,19.83343]
[1777826609376,33.79,78699.6,0.0,0.21971,0.00013,19.79083]
[1777826615345,33.79,78699.55,0.0,0.21967,0.00013,19.78607]
[1777826620380,33.79,78699.63,0.0,0.21968,0.00013,19.78653]
[1777826625415,33.79,78699.6,0.0,0.21967,0.00013,19.7862]
[1777826630457,33.79,78700.69,0.0,0.21982,0.00013,19.79403]
[1777826631460,33.79,78700.69,0.0,0.21982,0.00013,19.79403]
[1777826631505,33.79,78700.69,0.0,0.21982,0.00013,19.79403]
[1777826632258,33.79,78694.64,0.0,0.21902,0.00013,19.75153]
[1777826632288,33.79,78694.64,0.0,0.21902,0.00013,19.75153]
[1777826633598,33.79,78694.64,0.0,0.21902,0.00013,19.75154]
[1777826633618,33.79,78694.64,0.0,0.21902,0.00013,19.75154]
[1777826635040,33.79,78694.78,0.0,0.21904,0.00013,19.75255]
[1777826635485,33.79,78695.02,0.0,0.21908,0.00013,19.75425]
[1777826640897,33.79,78697.12,0.0,0.21935,0.00013,19.76905]
[1777826645220,33.79,78697.77,0.0,0.21943,0.00013,19.77346]
[1777826645556,33.79,78697.96,0.0,0.21946,0.00013,19.77469]
[1777826650591,33.79,78698.95,0.0,0.21958,0.00013,19.78134]
[1777826655625,33.79,78698.65,0.0,0.21953,0.00013,19.77895]
[1777826660661,33.79,78698.97,0.0,0.21957,0.00013,19.78093]
[1777826666123,33.79,78701.78,0.0,0.21994,0.00013,19.80047]
[1777826667403,33.79,78701.78,0.0,0.21994,0.00013,19.80047]
[1777826667564,33.79,78701.78,0.0,0.21994,0.00013,19.80047]
[1777826667613,33.79,78701.15,0.0,0.21985,0.00013,19.79605]
[1777826671613,33.79,78701.11,0.0,0.21985,0.00013,19.79577]
[1777826671616,33.79,78701.11,0.0,0.21985,0.00013,19.79577]
[1777826671639,33.79,78701.24,0.0,0.21983,0.00013,19.79246]
[1777826676772,33.79,78701.13,0.0,0.21982,0.00013,19.79169]
[1777826677692,33.79,78701.13,0.0,0.21982,0.00013,19.79169]
[1777826684679,33.79,78701.1,0.0,0.21981,0.00013,19.79147]
[1777826689863,33.79,78702.87,0.0,0.22004,0.00013,19.80379]
[1777826694031,33.79,78702.67,0.0,0.22002,0.00013,19.80235]
[1777826699058,33.79,78701.89,0.0,0.21991,0.00013,19.79675]
[1777826704079,33.79,78701.33,0.0,0.21984,0.00013,19.79275]
[1777826709106,33.79,78701.29,0.0,0.21983,0.00013,19.7924]
[1777826714131,33.79,78699.02,0.0,0.21953,0.00013,19.77645]
[1777826719146,33.79,78699.74,0.0,0.21963,0.00013,19.78153]
[1777826724147,33.79,78700.0,0.0,0.21967,0.00013,19.78351]
[1777826729153,33.79,78699.9,0.0,0.21966,0.00013,19.78304]
[1777826734180,33.79,78702.12,0.0,0.21992,0.00013,19.79466]
[1777826739206,33.79,78701.55,0.0,0.21985,0.00013,19.79105]
[1777826744209,33.79,78700.46,0.0,0.21972,0.00013,19.78388]
[1777826749212,33.79,78700.46,0.0,0.21973,0.00013,19.78438]
[1777826754235,33.79,78700.26,0.0,0.21971,0.00013,19.78348]
[1777826759244,33.8,78698.05,0.0,0.21944,0.00013,19.76852]
[1777826764256,33.8,78698.05,0.0,0.21945,0.00013,19.76913]
[1777826769275,33.8,78698.7,0.0,0.21954,0.00013,19.77429]
[1777826774280,33.8,78698.73,0.0,0.21956,0.00013,19.77508]
[1777826779283,33.8,78699.0,0.0,0.2196,0.00013,19.77728]
[1777826784292,33.8,78701.27,0.0,0.21991,0.00013,19.79373]
[1777826789317,33.8,78701.02,0.0,0.21988,0.00013,19.79246]
[1777826794338,33.81,78700.66,0.0,0.21982,0.00013,19.78619]
[1777826799344,33.81,78700.24,0.0,0.21977,0.00013,19.78376]
[1777826804369,33.81,78700.24,0.0,0.21978,0.00013,19.78429]
[1777826809387,33.81,78700.11,0.0,0.21977,0.00013,19.7839]
[1777826814409,33.81,78700.0,0.0,0.21977,0.00013,19.78365]
[1777826819437,33.81,78700.06,0.0,0.21979,0.00013,19.7846]
[1777826824455,33.81,78700.06,0.0,0.2198,0.00013,19.78511]
[1777826829461,33.82,78697.97,0.0,0.21954,0.00013,19.77105]
[1777826834480,33.82,78698.16,0.0,0.21957,0.00013,19.77288]
[1777826839481,33.82,78698.46,0.0,0.21962,0.00013,19.77537]
[1777826844509,33.82,78698.89,0.0,0.21968,0.00013,19.77885]
[1777826849531,33.82,78699.04,0.0,0.21971,0.00013,19.78044]
[1777826854535,33.82,78699.27,0.0,0.21972,0.00013,19.77836]
[1777826859537,33.82,78699.37,0.0,0.21974,0.00013,19.77959]
[1777826864542,33.82,78705.78,0.0,0.22059,0.00013,19.82499]
[1777826869567,33.82,78711.99,0.0,0.2214,0.00013,19.86825]
[1777826874585,33.82,78712.12,0.0,0.22141,0.00013,19.86875]
[1777826879599,33.82,78712.91,0.0,0.22151,0.00013,19.87388]
[1777826884627,33.82,78713.43,0.0,0.22158,0.00013,19.8774]
[1777826889649,33.82,78715.07,0.0,0.2218,0.00013,19.88914]
[1777826894671,33.82,78712.86,0.0,0.2215,0.00013,19.87336]
[1777826899104,33.82,78708.94,0.0,0.22098,0.00013,19.84583]
[1777826899113,33.82,78708.94,0.0,0.22098,0.00013,19.84583]
[1777826899290,33.82,78708.94,0.0,0.22098,0.00013,19.84583]
[1777826899327,33.82,78708.94,0.0,0.22098,0.00013,19.84583]
[1777826899391,33.82,78706.76,0.0,0.2207,0.00013,19.83056]
[1777826900242,33.82,78706.76,0.0,0.2207,0.00013,19.83056]
[1777826900364,33.82,78706.76,0.0,0.2207,0.00013,19.83056]
[1777826900392,33.82,78706.76,0.0,0.2207,0.00013,19.83056]
[1777826900642,33.82,78706.76,0.0,0.2207,0.00013,19.83056]
[1777826900671,33.82,78706.76,0.0,0.2207,0.00013,19.83056]
[1777826901077,33.82,78702.45,0.0,0.22013,0.00013,19.80027]
[1777826901345,33.82,78702.45,0.0,0.22013,0.00013,19.80019]
[1777826902816,33.82,78702.45,0.0,0.22013,0.00013,19.80019]
[1777826902849,33.82,78702.45,0.0,0.22013,0.00013,19.80019]
[1777826903448,33.82,78696.36,0.0,0.21933,0.00013,19.75741]
[1777826903482,33.82,78696.36,0.0,0.21933,0.00013,19.75741]
[1777826907183,33.82,78697.21,0.0,0.21944,0.00013,19.76337]
[1777826907910,33.82,78701.26,0.0,0.21997,0.00013,19.79176]
[1777826913423,33.82,78702.44,0.0,0.22009,0.00013,19.79568]
[1777826918927,33.82,78704.01,0.0,0.2203,0.00013,19.8066]
[1777826925501,33.82,78707.62,0.0,0.22077,0.00013,19.83175]
[1777826931403,33.82,78707.14,0.0,0.2207,0.00013,19.82826]
[1777826938599,33.82,78710.75,0.0,0.22117,0.00013,19.85319]
[1777826944873,33.82,78713.46,0.0,0.22152,0.00013,19.87197]
[1777826949962,33.82,78714.64,0.0,0.22167,0.00013,19.88001]
[1777826956773,33.82,78711.93,0.0,0.22131,0.00013,19.86092]
[1777826962560,33.82,78709.79,0.0,0.22103,0.00013,19.84571]
[1777826964107,33.82,78710.97,0.0,0.22118,0.00013,19.85391]
[1777826964786,33.82,78710.74,0.0,0.22115,0.00013,19.85227]
[1777826970823,33.82,78711.05,0.0,0.22119,0.00013,19.85429]
[1777826978313,33.82,78712.76,0.0,0.22138,0.00013,19.8619]
[1777826985928,33.81,78710.16,0.0,0.22104,0.00013,19.84358]
[1777826990963,33.82,78705.33,0.0,0.2204,0.00013,19.80987]
[1777826995998,33.82,78707.19,0.0,0.22065,0.00013,19.82301]
[1777827001034,33.82,78714.33,0.0,0.22159,0.00013,19.87294]
[1777827006070,33.82,78715.42,0.0,0.22173,0.00013,19.88054]
[1777827011104,33.82,78716.16,0.0,0.22183,0.00013,19.88573]
[1777827017065,33.82,78717.82,0.0,0.22205,0.00013,19.89737]
[1777827022182,33.82,78718.35,0.0,0.22212,0.00013,19.90121]
[1777827027548,33.82,78718.42,0.0,0.22213,0.00013,19.90177]
[1777827029755,33.82,78716.92,0.0,0.22194,0.00013,19.89173]
[1777827029803,33.82,78716.92,0.0,0.22194,0.00013,19.89173]
[1777827029862,33.82,78717.22,0.0,0.22198,0.00013,19.89388]
[1777827030564,33.82,78731.84,0.0,0.22391,0.00013,19.99595]
[1777827031071,33.82,78731.84,0.0,0.22391,0.00013,19.99595]
[1777827031097,33.82,78731.84,0.0,0.22391,0.00013,19.99595]
[1777827031187,33.82,78731.84,0.0,0.22391,0.00013,19.99595]
[1777827031214,33.82,78731.84,0.0,0.22391,0.00013,19.99595]
[1777827031712,33.82,78733.06,0.0,0.22405,0.00013,20.00042]
[1777827037286,33.82,78729.75,0.0,0.22363,0.00013,19.97836]
[1777827039204,33.82,78729.53,0.0,0.2236,0.00013,19.97699]
[1777827039531,33.82,78728.65,0.0,0.22349,0.00013,19.97102]
[1777827040532,33.82,78728.65,0.0,0.22349,0.00013,19.97102]
[1777827041110,33.82,78729.45,0.0,0.2236,0.00013,19.97691]
[1777827042077,33.82,78728.61,0.0,0.22349,0.00013,19.97105]
[1777827042123,33.82,78728.61,0.0,0.22349,0.00013,19.97105]
[1777827042735,33.82,78728.61,0.0,0.22349,0.00013,19.97105]
[1777827042750,33.82,78728.61,0.0,0.22349,0.00013,19.97105]
[1777827042804,33.82,78721.76,0.0,0.22259,0.00013,19.92341]
[1777827048806,33.82,78718.22,0.0,0.22214,0.00013,19.89938]
[1777827054722,33.83,78717.89,0.0,0.2221,0.00013,19.89731]
[1777827061335,33.83,78716.47,0.0,0.22191,0.00013,19.88763]
[1777827065576,33.83,78710.69,0.0,0.22117,0.00013,19.84817]
[1777827065589,33.83,78709.22,0.0,0.22098,0.00013,19.83808]
[1777827071333,33.83,78708.37,0.0,0.22089,0.00013,19.83294]
[1777827076563,33.84,78706.49,0.0,0.22067,0.00013,19.82115]
[1777827081195,33.84,78706.12,0.0,0.22063,0.00013,19.81932]
[1777827081218,33.84,78706.12,0.0,0.22063,0.00013,19.81932]
[1777827081838,33.84,78706.12,0.0,0.22063,0.00013,19.81932]
[1777827081891,33.84,78707.51,0.0,0.22082,0.00013,19.82924]
[1777827086987,33.84,78707.32,0.0,0.22081,0.00013,19.8286]
[1777827093689,33.84,78706.84,0.0,0.22074,0.00013,19.82237]
[1777827099730,33.85,78712.09,0.0,0.22145,0.00013,19.8599]
[1777827104765,33.85,78705.6,0.0,0.22061,0.00013,19.81526]
[1777827109800,33.85,78705.58,0.0,0.22062,0.00013,19.8159]
[1777827115085,33.85,78703.68,0.0,0.22038,0.00013,19.80323]
[1777827115142,33.85,78701.26,0.0,0.22007,0.00013,19.78662]
[1777827115843,33.85,78701.26,0.0,0.22007,0.00013,19.78662]
[1777827120877,33.85,78697.77,0.0,0.21963,0.00013,19.76269]
[1777827125913,33.86,78702.0,0.0,0.22019,0.00013,19.79298]
[1777827131340,33.86,78700.47,0.0,0.22001,0.00013,19.78326]
[1777827139004,33.86,78701.82,0.0,0.22021,0.00013,19.79379]
[1777827144149,33.86,78701.54,0.0,0.22018,0.00013,19.79219]
[1777827150731,33.87,78700.49,0.0,0.22006,0.00013,19.78572]
[1777827155915,33.87,78693.5,0.0,0.21913,0.00013,19.73319]
[1777827162166,33.87,78695.69,0.0,0.21942,0.00013,19.74877]
[1777827167990,33.87,78699.76,0.0,0.21995,0.00013,19.77737]
[1777827179043,33.87,78702.9,0.0,0.22037,0.00013,19.79948]
[1777827185326,33.87,78709.04,0.0,0.22118,0.00013,19.84273]
[1777827190361,33.87,78716.3,0.0,0.22213,0.00013,19.89343]
[1777827195396,33.87,78715.63,0.0,0.22204,0.00013,19.88868]
[1777827205466,33.87,78716.27,0.0,0.22212,0.00013,19.89299]
[1777827210502,33.87,78716.83,0.0,0.22219,0.00013,19.89679]
[1777827215536,33.87,78717.47,0.0,0.22225,0.00013,19.89694]
[1777827220571,33.87,78717.18,0.0,0.22221,0.00013,19.89483]
[1777827225606,33.87,78715.4,0.0,0.22197,0.00013,19.88233]
[1777827230642,33.87,78715.42,0.0,0.22197,0.00013,19.88248]
[1777827238699,33.87,78715.39,0.0,0.22197,0.00013,19.88235]
[1777827245748,33.87,78716.72,0.0,0.22215,0.00013,19.89174]
[1777827252796,33.87,78716.89,0.0,0.22217,0.00013,19.89304]
[1777827257830,33.87,78717.27,0.0,0.22222,0.00013,19.8958]
[1777827258799,33.87,78717.27,0.0,0.22222,0.00013,19.8958]
[1777827258820,33.87,78717.27,0.0,0.22222,0.00013,19.8958]
[1777827259027,33.87,78717.27,0.0,0.22222,0.00013,19.8958]
[1777827259099,33.87,78714.82,0.0,0.2219,0.00013,19.87876]
[1777827265887,33.87,78715.3,0.0,0.22197,0.00013,19.88236]
[1777827272937,33.87,78716.43,0.0,0.22209,0.00013,19.88627]
[1777827278979,33.87,78716.49,0.0,0.22211,0.00013,19.8869]
[1777827285024,33.87,78717.96,0.0,0.2223,0.00013,19.89734]
[1777827290057,33.87,78719.14,0.0,0.22246,0.00013,19.90568]
[1777827296098,33.87,78719.11,0.0,0.22246,0.00013,19.90559]
[1777827302060,33.87,78719.23,0.0,0.22248,0.00013,19.90652]
[1777827307175,33.87,78719.32,0.0,0.22249,0.00013,19.90729]
[1777827313217,33.87,78721.63,0.0,0.2228,0.00013,19.9234]
[1777827320716,33.87,78721.53,0.0,0.22278,0.00013,19.92272]
[1777827326509,33.87,78721.18,0.0,0.22274,0.00013,19.92031]
[1777827332351,33.87,78718.89,0.0,0.22241,0.00013,19.9003]
[1777827338920,33.87,78719.21,0.0,0.22245,0.00013,19.9026]
[1777827344434,33.87,78719.68,0.0,0.22252,0.00013,19.9061]
[1777827349470,33.87,78719.67,0.0,0.22252,0.00013,19.90614]
[1777827359297,33.87,78719.78,0.0,0.22253,0.00013,19.90699]
[1777827368602,33.88,78717.52,0.0,0.22225,0.00013,19.89175]
[1777827373637,33.88,78718.1,0.0,0.22233,0.00013,19.89611]
[1777827379679,33.88,78718.52,0.0,0.22239,0.00013,19.89948]
[1777827389749,33.88,78718.79,0.0,0.22244,0.00013,19.90215]
[1777827399817,33.88,78719.31,0.0,0.2225,0.00013,19.90244]
[1777827409889,33.89,78719.68,0.0,0.22257,0.00013,19.90601]
[1777827414924,33.89,78721.5,0.0,0.22282,0.00013,19.91915]
[1777827421417,33.89,78721.3,0.0,0.2228,0.00013,19.91836]
[1777827428943,33.89,78723.29,0.0,0.22307,0.00013,19.93247]
[1777827435062,33.89,78723.25,0.0,0.22308,0.00013,19.93282]
[1777827442122,33.89,78722.31,0.0,0.22296,0.00013,19.92671]
[1777827448157,33.89,78720.01,0.0,0.22267,0.00013,19.91115]
[1777827453194,33.9,78719.14,0.0,0.22253,0.00013,19.90126]
[1777827458229,33.9,78719.63,0.0,0.2226,0.00013,19.90509]
[1777827463266,33.9,78719.85,0.0,0.22264,0.00013,19.90701]
[1777827468301,33.9,78719.84,0.0,0.22264,0.00013,19.90739]
[1777827473336,33.9,78719.93,0.0,0.22266,0.00013,19.90838]
[1777827481506,33.9,78720.03,0.0,0.22268,0.00013,19.90922]
[1777827487609,33.9,78720.2,0.0,0.22272,0.00013,19.91117]
[1777827494483,33.9,78719.55,0.0,0.22264,0.00013,19.90721]
[1777827501979,33.91,78719.52,0.0,0.22265,0.00013,19.90749]
[1777827507423,33.91,78719.52,0.0,0.22265,0.00013,19.90778]
[1777827513616,33.91,78719.83,0.0,0.22268,0.00013,19.90633]
[1777827518652,33.91,78719.91,0.0,0.22269,0.00013,19.90729]
[1777827524694,33.91,78722.31,0.0,0.22302,0.00013,19.92442]
[1777827530735,33.91,78719.45,0.0,0.22265,0.00013,19.90492]
[1777827532131,33.91,78719.45,0.0,0.22265,0.00013,19.90492]
[1777827532536,33.91,78719.06,0.0,0.2226,0.00013,19.90235]
[1777827532606,33.91,78719.06,0.0,0.2226,0.00013,19.90235]
[1777827532630,33.91,78719.06,0.0,0.2226,0.00013,19.90235]
[1777827533963,33.91,78706.96,0.0,0.22101,0.00013,19.81797]
[1777827537583,33.91,78706.09,0.0,0.2209,0.00013,19.81201]
[1777827537731,33.91,78706.09,0.0,0.2209,0.00013,19.81201]
[1777827537737,33.91,78706.09,0.0,0.2209,0.00013,19.81201]
[1777827539780,33.91,78705.65,0.0,0.22084,0.00013,19.80903]
[1777827540296,33.91,78705.65,0.0,0.22084,0.00013,19.80903]
[1777827540304,33.91,78704.69,0.0,0.22072,0.00013,19.80238]
[1777827542403,33.91,78699.02,0.0,0.21998,0.00013,19.7628]
[1777827543104,33.91,78695.12,0.0,0.21947,0.00013,19.73544]
[1777827543869,33.91,78694.21,0.0,0.21935,0.00013,19.72907]
[1777827548033,33.91,78692.41,0.0,0.21912,0.00013,19.71671]
[1777827548534,33.91,78692.41,0.0,0.21912,0.00013,19.71671]
[1777827551558,33.91,78685.31,0.0,0.21819,0.00013,19.66702]
[1777827553244,33.91,78676.17,0.0,0.21701,0.00013,19.60296]
[1777827558572,33.91,78666.26,0.0,0.21573,0.00013,19.53371]
[1777827563593,33.91,78663.09,0.0,0.21532,0.00013,19.51138]
[1777827568615,33.91,78661.45,0.0,0.21511,0.00013,19.4998]
[1777827571253,33.91,78665.56,0.0,0.21564,0.00013,19.52885]
[1777827578319,33.92,78668.29,0.0,0.21597,0.00013,19.54406]
[1777827578336,33.92,78665.59,0.0,0.21562,0.00013,19.52522]
[1777827586128,33.92,78665.46,0.0,0.21561,0.00013,19.52474]
[1777827591286,33.92,78664.16,0.0,0.21545,0.00013,19.51564]
[1777827596726,33.92,78662.9,0.0,0.21529,0.00013,19.50727]
[1777827600835,33.92,78661.9,0.0,0.21517,0.00013,19.50052]
[1777827600861,33.92,78661.9,0.0,0.21517,0.00013,19.50052]
[1777827601233,33.92,78661.76,0.0,0.21515,0.00013,19.4996]
[1777827602694,33.92,78658.82,0.0,0.21477,0.00013,19.4788]
[1777827602816,33.92,78658.82,0.0,0.21477,0.00013,19.4788]
[1777827603247,33.92,78656.45,0.0,0.21446,0.00013,19.4619]
[1777827603661,33.92,78656.45,0.0,0.21446,0.00013,19.4619]
[1777827604777,33.92,78654.59,0.0,0.21422,0.00013,19.44861]
[1777827605389,33.92,78643.77,0.0,0.21282,0.00013,19.37204]
[1777827608122,33.92,78638.32,0.0,0.21212,0.00013,19.33332]
[1777827608282,33.92,78637.72,0.0,0.21204,0.00013,19.32903]
[1777827612848,33.92,78635.98,0.0,0.21182,0.00013,19.31654]
[1777827613317,33.92,78635.98,0.0,0.21182,0.00013,19.31654]
[1777827614129,33.92,78635.98,0.0,0.21182,0.00013,19.31654]
[1777827619358,33.91,78634.11,0.0,0.21156,0.00013,19.30241]
[1777827624376,33.91,78633.99,0.0,0.21154,0.00013,19.30113]
[1777827630437,33.91,78636.73,0.0,0.21187,0.00013,19.31967]
[1777827631212,33.91,78636.73,0.0,0.21187,0.00013,19.31967]
[1777827637488,33.91,78637.28,0.0,0.21188,0.00013,19.31751]
[1777827643211,33.9,78636.75,0.0,0.21179,0.00013,19.31294]
[1777827643919,33.9,78637.43,0.0,0.21187,0.00013,19.31735]
[1777827646607,33.9,78639.47,0.0,0.21213,0.00013,19.33135]
[1777827652600,33.9,78637.04,0.0,0.21178,0.00013,19.31252]
[1777827657636,33.9,78635.32,0.0,0.21155,0.00013,19.29949]
[1777827659012,33.9,78634.51,0.0,0.21144,0.00013,19.29365]
[1777827664684,33.89,78632.19,0.0,0.21113,0.00013,19.27639]
[1777827668639,33.89,78627.85,0.0,0.21057,0.00013,19.24526]
[1777827668701,33.89,78627.52,0.0,0.21052,0.00013,19.24239]
[1777827674754,33.89,78623.22,0.0,0.20994,0.00013,19.21033]
[1777827679791,33.88,78618.64,0.0,0.20933,0.00013,19.17655]
[1777827685855,33.88,78613.75,0.0,0.20869,0.00013,19.14036]
[1777827691624,33.88,78611.48,0.0,0.20838,0.00013,19.1234]
[1777827692012,33.88,78609.76,0.0,0.20813,0.00013,19.10656]
[1777827692717,33.88,78610.25,0.0,0.20818,0.00013,19.10989]
[1777827694031,33.88,78610.71,0.0,0.20824,0.00013,19.11301]
[1777827694676,33.88,78610.71,0.0,0.20824,0.00013,19.11286]
[1777827695981,33.88,78611.49,0.0,0.20833,0.00013,19.11826]
[1777827696072,33.88,78611.49,0.0,0.20833,0.00013,19.11826]
[1777827696618,33.87,78611.48,0.0,0.20833,0.00013,19.11804]
[1777827701944,33.87,78611.6,0.0,0.20833,0.00013,19.11823]
[1777827704664,33.87,78608.62,0.0,0.20795,0.00013,19.09688]
[1777827704730,33.87,78608.89,0.0,0.20798,0.00013,19.09862]
[1777827709999,33.87,78607.73,0.0,0.20783,0.00013,19.08999]
[1777827715035,33.87,78610.86,0.0,0.20822,0.00013,19.11196]
[1777827720151,33.87,78610.69,0.0,0.20819,0.00013,19.11048]
[1777827725705,33.87,78608.07,0.0,0.20786,0.00013,19.09158]
[1777827725993,33.87,78608.07,0.0,0.20786,0.00013,19.09149]
[1777827726240,33.87,78608.07,0.0,0.20786,0.00013,19.09149]
[1777827726444,33.87,78608.07,0.0,0.20786,0.00013,19.09149]
[1777827726489,33.87,78588.18,0.0,0.20534,0.00013,18.94951]
[1777827726963,33.87,78588.18,0.0,0.20534,0.00013,18.94951]
[1777827727125,33.87,78588.18,0.0,0.20534,0.00013,18.94951]
[1777827728524,33.87,78581.53,0.0,0.2045,0.00013,18.90174]
[1777827728545,33.87,78581.53,0.0,0.2045,0.00013,18.90174]
[1777827728553,33.87,78581.53,0.0,0.2045,0.00013,18.90174]
[1777827728623,33.87,78580.02,0.0,0.20431,0.00013,18.89073]
[1777827729352,33.87,78580.02,0.0,0.20431,0.00013,18.89073]
[1777827729419,33.87,78580.02,0.0,0.20431,0.00013,18.89073]
[1777827733598,33.87,78590.09,0.0,0.20558,0.00013,18.96302]
[1777827734706,33.87,78590.09,0.0,0.20558,0.00013,18.96302]
[1777827734757,33.87,78590.09,0.0,0.20558,0.00013,18.96302]
[1777827735448,33.87,78591.19,0.0,0.20572,0.00013,18.97095]
[1777827741252,33.87,78592.92,0.0,0.20594,0.00013,18.98357]
[1777827747262,33.87,78593.42,0.0,0.20601,0.00013,18.98743]
[1777827752295,33.87,78592.3,0.0,0.20584,0.00013,18.97541]
[1777827758338,33.87,78591.77,0.0,0.20578,0.00013,18.97199]
[1777827763373,33.87,78591.51,0.0,0.20575,0.00013,18.97046]
[1777827769414,33.87,78588.93,0.0,0.20544,0.00013,18.95246]
[1777827774450,33.87,78581.82,0.0,0.20455,0.00013,18.90205]
[1777827779484,33.88,78584.35,0.0,0.20488,0.00013,18.92072]
[1777827784522,33.88,78589.21,0.0,0.2055,0.00013,18.95601]
[1777827789557,33.88,78589.61,0.0,0.20556,0.00013,18.95925]
[1777827794593,33.88,78592.84,0.0,0.20597,0.00013,18.98267]
[1777827799629,33.88,78583.74,0.0,0.20483,0.00013,18.91816]
[1777827804664,33.88,78583.96,0.0,0.20487,0.00013,18.92035]
[1777827809698,33.88,78581.17,0.0,0.20453,0.00013,18.90101]
[1777827814732,33.89,78579.91,0.0,0.20436,0.00013,18.8885]
[1777827819767,33.89,78581.56,0.0,0.20458,0.00013,18.90112]
[1777827824803,33.89,78580.34,0.0,0.20444,0.00013,18.89326]
[1777827829838,33.89,78579.32,0.0,0.20433,0.00013,18.88692]
[1777827834873,33.9,78579.77,0.0,0.2044,0.00013,18.89113]
[1777827839888,33.9,78580.07,0.0,0.20446,0.00013,18.89406]
[1777827846956,33.9,78580.36,0.0,0.20452,0.00013,18.89771]
[1777827851991,33.9,78580.61,0.0,0.20457,0.00013,18.90047]
[1777827860057,33.91,78580.4,0.0,0.20457,0.00013,18.90052]
[1777827865093,33.91,78580.71,0.0,0.20463,0.00013,18.90369]
[1777827870251,33.91,78581.29,0.0,0.20472,0.00013,18.90858]
[1777827875963,33.91,78586.55,0.0,0.20536,0.00013,18.94262]
[1777827876725,33.91,78586.55,0.0,0.20536,0.00013,18.94262]
[1777827876804,33.91,78586.55,0.0,0.20537,0.00013,18.94301]
[1777827882210,33.92,78587.63,0.0,0.20551,0.00013,18.95137]
[1777827887245,33.92,78586.97,0.0,0.20544,0.00013,18.94719]
[1777827892280,33.92,78585.94,0.0,0.20532,0.00013,18.94033]
[1777827897316,33.92,78585.47,0.0,0.20527,0.00013,18.93746]
[1777827902351,33.92,78584.35,0.0,0.20514,0.00013,18.92994]
[1777827903653,33.92,78584.35,0.0,0.20514,0.00013,18.92994]
[1777827903688,33.92,78584.35,0.0,0.20514,0.00013,18.92994]
[1777827905207,33.92,78578.54,0.0,0.20441,0.00013,18.88871]
[1777827905215,33.92,78578.54,0.0,0.20441,0.00013,18.88871]
[1777827905372,33.92,78578.54,0.0,0.20441,0.00013,18.88871]
[1777827910712,33.92,78578.3,0.0,0.20439,0.00013,18.88754]
[1777827910747,33.92,78578.3,0.0,0.20439,0.00013,18.88754]
[1777827911292,33.92,78581.08,0.0,0.20474,0.00013,18.90763]
[1777827911414,33.92,78581.08,0.0,0.20474,0.00013,18.90763]
[1777827916740,33.93,78579.31,0.0,0.20453,0.00013,18.89538]
[1777827922491,33.93,78578.28,0.0,0.20442,0.00013,18.88889]
[1777827927679,33.93,78580.16,0.0,0.20466,0.00013,18.90282]
[1777827928035,33.93,78580.87,0.0,0.20475,0.00013,18.908]
[1777827928535,33.93,78580.87,0.0,0.20475,0.00013,18.90812]
[1777827929179,33.93,78580.87,0.0,0.20475,0.00013,18.90812]
[1777827929210,33.93,78580.87,0.0,0.20475,0.00013,18.90812]
[1777827929606,33.93,78580.87,0.0,0.20475,0.00013,18.90812]
[1777827929646,33.93,78597.75,0.0,0.20688,0.00013,19.02864]
[1777827935585,33.93,78598.48,0.0,0.20694,0.00013,19.02946]
[1777827939271,33.93,78598.86,0.0,0.20699,0.00013,19.03208]
[1777827939735,33.93,78598.86,0.0,0.20699,0.00013,19.03208]
[1777827944126,33.93,78609.96,0.0,0.20839,0.00013,19.11067]
[1777827944541,33.93,78609.96,0.0,0.20839,0.00013,19.11067]
[1777827944859,33.93,78611.58,0.0,0.20859,0.00013,19.12193]
[1777827947187,33.93,78613.95,0.0,0.20889,0.00013,19.13863]
[1777827947940,33.93,78613.95,0.0,0.20889,0.00013,19.13863]
[1777827953454,33.92,78615.27,0.0,0.20904,0.00013,19.147]
[1777827953494,33.92,78615.27,0.0,0.20904,0.00013,19.147]
[1777827955791,33.92,78625.28,0.0,0.21031,0.00013,19.21799]
[1777827955998,33.92,78629.7,0.0,0.21087,0.00013,19.2491]
[1777827958158,33.92,78629.45,0.0,0.21084,0.00013,19.2472]
[1777827958707,33.92,78629.45,0.0,0.21084,0.00013,19.2472]
[1777827961087,33.92,78621.54,0.0,0.20982,0.00013,19.19073]
[1777827966801,33.92,78621.23,0.0,0.20977,0.00013,19.18809]
[1777827970828,33.92,78631.1,0.0,0.21102,0.00013,19.25767]
[1777827974249,33.92,78630.69,0.0,0.21096,0.00013,19.25431]
[1777827974857,33.92,78627.95,0.0,0.21061,0.00013,19.23476]
[1777827979892,33.92,78628.61,0.0,0.2107,0.00013,19.23949]
[1777827984928,33.92,78627.89,0.0,0.2106,0.00013,19.23433]
[1777827985643,33.92,78627.89,0.0,0.2106,0.00013,19.23433]
[1777827986435,33.92,78627.74,0.0,0.21058,0.00013,19.23325]
[1777827986446,33.92,78627.74,0.0,0.21058,0.00013,19.23325]
[1777827988441,33.92,78628.04,0.0,0.21062,0.00013,19.23532]
[1777827988711,33.92,78627.83,0.0,0.21059,0.00013,19.23383]
[1777827992161,33.92,78627.83,0.0,0.21056,0.00013,19.22945]
[1777827992195,33.92,78627.83,0.0,0.21056,0.00013,19.22945]
[1777827992532,33.92,78627.83,0.0,0.21056,0.00013,19.22945]
[1777827992955,33.92,78627.57,0.0,0.21053,0.00013,19.22756]
[1777827998019,33.92,78626.67,0.0,0.21041,0.00013,19.22095]
[1777828005495,33.92,78626.11,0.0,0.21033,0.00013,19.2166]
[1777828011113,33.92,78624.49,0.0,0.21012,0.00013,19.20478]
[1777828016172,33.92,78623.27,0.0,0.20996,0.00013,19.19598]
[1777828021208,33.91,78622.6,0.0,0.20987,0.00013,19.19115]
[1777828026243,33.91,78623.75,0.0,0.21002,0.00013,19.19929]
[1777828031278,33.91,78625.85,0.0,0.21028,0.00013,19.21408]
[1777828036803,33.91,78624.8,0.0,0.21015,0.00013,19.20649]
[1777828043363,33.91,78624.47,0.0,0.2101,0.00013,19.20381]
[1777828047343,33.91,78624.93,0.0,0.21015,0.00013,19.20691]
[1777828047413,33.91,78635.14,0.0,0.21146,0.00013,19.27938]
[1777828052495,33.91,78637.08,0.0,0.21168,0.00013,19.28892]
[1777828052535,33.91,78637.55,0.0,0.21174,0.00013,19.29226]
[1777828055442,33.91,78637.55,0.0,0.21174,0.00013,19.29227]
[1777828055506,33.91,78637.55,0.0,0.21174,0.00013,19.29229]
[1777828064510,33.91,78639.78,0.0,0.21203,0.00013,19.30819]
[1777828070552,33.91,78637.84,0.0,0.21178,0.00013,19.29464]
[1777828075985,33.91,78642.21,0.0,0.21234,0.00013,19.32564]
[1777828081629,33.91,78642.0,0.0,0.21231,0.00013,19.32408]
[1777828088677,33.91,78639.32,0.0,0.21197,0.00013,19.30509]
[1777828093902,33.91,78639.43,0.0,0.21198,0.00013,19.30585]
[1777828100761,33.91,78639.83,0.0,0.21204,0.00013,19.30869]
[1777828106196,33.91,78640.66,0.0,0.21214,0.00013,19.31458]
[1777828113853,33.91,78640.66,0.0,0.21211,0.00013,19.31033]
[1777828120904,33.91,78641.88,0.0,0.21227,0.00013,19.31898]
[1777828126335,33.91,78642.83,0.0,0.21239,0.00013,19.3257]
[1777828131979,33.91,78646.54,0.0,0.21287,0.00013,19.35185]
[1777828139030,33.91,78646.58,0.0,0.21287,0.00013,19.35196]
[1777828144064,33.91,78647.99,0.0,0.21304,0.00013,19.36175]
[1777828150431,33.91,78647.91,0.0,0.21303,0.00013,19.36106]
[1777828156548,33.91,78647.49,0.0,0.21297,0.00013,19.35786]
[1777828162190,33.91,78647.22,0.0,0.21294,0.00013,19.35581]
[1777828174150,33.91,78646.98,0.0,0.2129,0.00013,19.35403]
[1777828180316,33.91,78642.16,0.0,0.21224,0.00013,19.31524]
[1777828185354,33.91,78642.73,0.0,0.21231,0.00013,19.31879]
[1777828191393,33.91,78643.12,0.0,0.21236,0.00013,19.32148]
[1777828196829,33.91,78644.05,0.0,0.21247,0.00013,19.32784]
[1777828202554,33.91,78644.18,0.0,0.21249,0.00013,19.32897]
[1777828208596,33.91,78644.38,0.0,0.21252,0.00013,19.33056]
[1777828213631,33.91,78644.75,0.0,0.21257,0.00013,19.33336]
[1777828219674,33.91,78647.29,0.0,0.2129,0.00013,19.35148]
[1777828223785,33.91,78656.43,0.0,0.21408,0.00013,19.41602]
[1777828229235,33.91,78656.58,0.0,0.2141,0.00013,19.41725]
[1777828231383,33.91,78656.87,0.0,0.21411,0.00013,19.41518]
[1777828231760,33.91,78656.87,0.0,0.21411,0.00013,19.41523]
[1777828236247,33.91,78666.07,0.0,0.2153,0.00013,19.48025]
[1777828241828,33.91,78668.14,0.0,0.21557,0.00013,19.49479]
[1777828247200,33.91,78670.71,0.0,0.2159,0.00013,19.51269]
[1777828253911,33.91,78670.66,0.0,0.21589,0.00013,19.5122]
[1777828258989,33.91,78671.51,0.0,0.216,0.00013,19.51811]
[1777828264988,33.91,78672.91,0.0,0.21618,0.00013,19.52782]
[1777828270028,33.91,78673.51,0.0,0.21626,0.00013,19.53194]
[1777828275154,33.91,78675.87,0.0,0.21657,0.00013,19.54872]
[1777828275477,33.91,78677.18,0.0,0.21674,0.00013,19.55815]
[1777828275513,33.91,78677.18,0.0,0.21674,0.00013,19.55815]
[1777828275705,33.91,78677.18,0.0,0.21674,0.00013,19.55815]
[1777828276223,33.91,78691.83,0.0,0.21865,0.00013,19.66108]
[1777828283121,33.91,78693.84,0.0,0.21891,0.00013,19.6753]
[1777828288154,33.91,78694.57,0.0,0.21901,0.00013,19.68066]
[1777828289506,33.91,78694.73,0.0,0.21904,0.00013,19.68178]
[1777828289556,33.91,78694.73,0.0,0.21904,0.00013,19.68178]
[1777828289642,33.91,78694.73,0.0,0.21904,0.00013,19.68178]
[1777828289807,33.91,78694.73,0.0,0.21904,0.00013,19.68178]
[1777828289883,33.91,78694.73,0.0,0.21904,0.00013,19.68178]
[1777828289953,33.91,78694.73,0.0,0.21904,0.00013,19.68178]
[1777828290068,33.91,78694.73,0.0,0.21904,0.00013,19.68178]
[1777828290170,33.91,78701.23,0.0,0.21989,0.00013,19.72733]
[1777828290720,33.91,78701.23,0.0,0.21989,0.00013,19.72733]
[1777828291091,33.91,78701.23,0.0,0.21989,0.00013,19.72733]
[1777828291171,33.91,78701.23,0.0,0.21989,0.00013,19.72733]
[1777828291176,33.91,78723.17,0.0,0.22274,0.00013,19.87639]
[1777828291420,33.91,78723.17,0.0,0.22274,0.00013,19.87639]
[1777828291539,33.91,78723.17,0.0,0.22274,0.00013,19.87639]
[1777828292621,33.91,78724.82,0.0,0.22296,0.00013,19.88785]
[1777828294521,33.91,78724.77,0.0,0.22295,0.00013,19.88743]
[1777828295339,33.91,78724.93,0.0,0.22297,0.00013,19.8885]
[1777828300074,33.91,78725.49,0.0,0.22304,0.00013,19.89213]
[1777828300251,33.91,78725.07,0.0,0.22299,0.00013,19.88913]
[1777828305274,33.91,78725.09,0.0,0.22299,0.00013,19.88923]
[1777828310980,33.91,78723.71,0.0,0.2228,0.00013,19.87949]
[1777828316352,33.91,78727.55,0.0,0.2233,0.00013,19.90593]
[1777828318902,33.91,78726.94,0.0,0.22322,0.00013,19.90156]
[1777828318931,33.91,78726.94,0.0,0.22322,0.00013,19.90156]
[1777828320871,33.91,78727.11,0.0,0.22324,0.00013,19.90267]
[1777828321143,33.91,78725.98,0.0,0.22309,0.00013,19.89467]
[1777828326421,33.91,78722.37,0.0,0.22261,0.00013,19.86924]
[1777828331456,33.91,78719.73,0.0,0.22226,0.00013,19.85064]
[1777828336792,33.91,78717.13,0.0,0.22191,0.00013,19.83244]
[1777828338218,33.91,78716.41,0.0,0.22182,0.00013,19.82739]
[1777828338345,33.91,78716.41,0.0,0.22182,0.00013,19.82739]
[1777828338348,33.91,78713.89,0.0,0.22148,0.00013,19.80971]
[1777828338455,33.91,78713.89,0.0,0.22148,0.00013,19.80971]
[1777828339166,33.91,78713.89,0.0,0.22148,0.00013,19.80971]
[1777828339315,33.91,78707.64,0.0,0.22066,0.00013,19.76589]
[1777828341383,33.91,78697.76,0.0,0.21936,0.00013,19.69658]
[1777828346385,33.9,78698.2,0.0,0.21941,0.00013,19.6993]
[1777828351385,33.9,78697.25,0.0,0.21928,0.00013,19.69227]
[1777828356397,33.9,78695.76,0.0,0.21904,0.00013,19.67728]
[1777828361401,33.9,78693.89,0.0,0.2188,0.00013,19.66391]
[1777828366410,33.9,78693.09,0.0,0.21869,0.00013,19.65812]
[1777828371410,33.9,78691.75,0.0,0.21851,0.00013,19.6486]
[1777828376427,33.9,78691.63,0.0,0.21849,0.00013,19.64767]
[1777828381447,33.9,78692.97,0.0,0.21866,0.00013,19.65694]
[1777828386472,33.9,78692.55,0.0,0.21861,0.00013,19.6539]
[1777828391477,33.9,78690.46,0.0,0.21833,0.00013,19.63921]
[1777828396491,33.9,78690.49,0.0,0.21834,0.00013,19.63943]
[1777828401515,33.9,78690.49,0.0,0.21834,0.00013,19.63945]
[1777828406533,33.9,78690.74,0.0,0.21837,0.00013,19.64119]
[1777828411547,33.9,78690.74,0.0,0.21834,0.00013,19.6369]
[1777828416557,33.9,78690.9,0.0,0.21836,0.00013,19.63796]
[1777828421560,33.9,78691.02,0.0,0.21837,0.00013,19.63872]
[1777828426575,33.9,78691.05,0.0,0.21838,0.00013,19.63885]
[1777828431586,33.9,78691.05,0.0,0.21837,0.00013,19.63879]
[1777828436598,33.9,78691.06,0.0,0.21837,0.00013,19.63881]
[1777828441617,33.9,78693.44,0.0,0.21868,0.00013,19.65545]
[1777828446647,33.9,78693.19,0.0,0.21865,0.00013,19.65351]
[1777828451647,33.9,78693.04,0.0,0.21862,0.00013,19.65228]
[1777828456666,33.9,78690.55,0.0,0.2183,0.00013,19.63465]
[1777828461682,33.9,78691.15,0.0,0.21837,0.00013,19.63873]
[1777828466696,33.9,78691.54,0.0,0.21842,0.00013,19.64131]
[1777828471699,33.9,78691.1,0.0,0.21833,0.00013,19.63387]
[1777828476708,33.9,78691.3,0.0,0.21835,0.00013,19.63521]
[1777828481715,33.9,78691.3,0.0,0.21835,0.00013,19.63516]
[1777828486737,33.9,78690.54,0.0,0.21825,0.00013,19.62987]
[1777828488312,33.9,78690.76,0.0,0.21828,0.00013,19.63142]
[1777828488338,33.9,78690.76,0.0,0.21828,0.00013,19.63142]
[1777828488345,33.9,78690.76,0.0,0.21828,0.00013,19.63142]
[1777828488374,33.9,78690.76,0.0,0.21828,0.00013,19.63142]
[1777828489120,33.9,78690.27,0.0,0.21822,0.00013,19.62801]
[1777828489165,33.9,78690.27,0.0,0.21822,0.00013,19.62801]
[1777828491528,33.9,78687.77,0.0,0.21789,0.00013,19.6105]
[1777828493483,33.9,78687.14,0.0,0.21781,0.00013,19.60593]
[1777828493510,33.9,78687.14,0.0,0.21781,0.00013,19.60593]
[1777828493588,33.9,78685.77,0.0,0.21763,0.00013,19.59619]
[1777828498956,33.9,78685.64,0.0,0.21762,0.00013,19.59551]
[1777828504665,33.9,78686.22,0.0,0.2177,0.00013,19.60001]
[1777828505793,33.9,78686.22,0.0,0.2177,0.00013,19.60001]
[1777828506394,33.9,78686.22,0.0,0.2177,0.00013,19.60001]
[1777828506438,33.9,78686.22,0.0,0.2177,0.00013,19.60001]
[1777828506539,33.9,78688.13,0.0,0.21795,0.00013,19.61355]
[1777828507551,33.9,78688.13,0.0,0.21795,0.00013,19.61355]
[1777828507574,33.9,78688.13,0.0,0.21795,0.00013,19.61355]
[1777828507657,33.9,78688.13,0.0,0.21795,0.00013,19.61355]
[1777828507744,33.9,78695.7,0.0,0.21894,0.00013,19.66653]
[1777828511864,33.9,78701.38,0.0,0.21969,0.00013,19.70666]
[1777828511869,33.9,78701.38,0.0,0.21969,0.00013,19.70666]
[1777828512005,33.9,78700.73,0.0,0.21961,0.00013,19.7022]
[1777828517758,33.9,78700.83,0.0,0.21963,0.00013,19.70345]
[1777828519409,33.9,78700.83,0.0,0.21963,0.00013,19.70345]
[1777828520211,33.9,78695.1,0.0,0.21888,0.00013,19.66353]
[1777828525814,33.9,78695.41,0.0,0.21893,0.00013,19.66627]
[1777828531412,33.9,78695.59,0.0,0.21897,0.00013,19.66796]
[1777828539236,33.91,78695.66,0.0,0.21896,0.00013,19.66508]
[1777828545339,33.91,78695.66,0.0,0.21896,0.00013,19.66508]
[1777828550989,33.91,78696.09,0.0,0.21904,0.00013,19.6692]
[1777828557034,33.91,78697.16,0.0,0.21919,0.00013,19.67719]
[1777828564083,33.91,78698.6,0.0,0.21939,0.00013,19.68772]
[1777828569451,33.91,78698.49,0.0,0.21938,0.00013,19.6873]
[1777828575164,33.91,78698.29,0.0,0.21936,0.00013,19.68615]
[1777828580196,33.91,78698.08,0.0,0.21933,0.00013,19.68493]
[1777828587246,33.92,78697.6,0.0,0.21928,0.00013,19.68191]
[1777828592280,33.92,78697.23,0.0,0.2192,0.00013,19.67532]
[1777828597315,33.92,78696.84,0.0,0.21916,0.00013,19.67284]
[1777828602350,33.92,78695.94,0.0,0.21904,0.00013,19.66683]
[1777828608393,33.92,78695.86,0.0,0.21904,0.00013,19.66667]
[1777828614613,33.92,78695.78,0.0,0.21903,0.00013,19.66625]
[1777828616291,33.92,78696.23,0.0,0.2191,0.00013,19.66985]
[1777828617430,33.92,78696.23,0.0,0.2191,0.00013,19.6698]
[1777828617442,33.92,78696.23,0.0,0.2191,0.00013,19.6698]
[1777828617445,33.92,78696.23,0.0,0.2191,0.00013,19.6698]
[1777828617449,33.92,78696.23,0.0,0.2191,0.00013,19.6698]
[1777828617517,33.92,78696.23,0.0,0.2191,0.00013,19.66976]
[1777828619038,33.92,78696.23,0.0,0.2191,0.00013,19.66972]
[1777828619461,33.92,78696.23,0.0,0.2191,0.00013,19.66972]
[1777828619475,33.92,78696.23,0.0,0.2191,0.00013,19.66972]
[1777828620567,33.92,78696.23,0.0,0.2191,0.00013,19.66967]
[1777828627546,33.92,78696.04,0.0,0.21908,0.00013,19.6686]
[1777828635581,33.92,78696.2,0.0,0.21912,0.00013,19.67058]
[1777828640616,33.92,78695.69,0.0,0.21906,0.00013,19.66748]
[1777828648531,33.92,78695.85,0.0,0.21908,0.00013,19.66888]
[1777828653654,33.93,78696.14,0.0,0.21911,0.00013,19.6675]
[1777828658742,33.93,78696.05,0.0,0.21911,0.00013,19.66744]
[1777828665792,33.93,78697.83,0.0,0.21935,0.00013,19.68049]
[1777828670827,33.93,78696.85,0.0,0.21923,0.00013,19.67407]
[1777828680251,33.93,78699.38,0.0,0.21958,0.00013,19.69247]
[1777828685931,33.93,78698.51,0.0,0.21947,0.00013,19.68683]
[1777828690986,33.94,78698.25,0.0,0.21944,0.00013,19.6854]
[1777828696320,33.94,78695.51,0.0,0.21909,0.00013,19.66655]
[1777828697944,33.94,78701.3,0.0,0.21985,0.00013,19.70734]
[1777828697987,33.94,78701.3,0.0,0.21985,0.00013,19.70734]
[1777828698531,33.94,78701.3,0.0,0.21985,0.00013,19.70734]
[1777828698550,33.94,78701.3,0.0,0.21985,0.00013,19.70734]
[1777828698629,33.94,78707.29,0.0,0.22064,0.00013,19.74923]
[1777828704094,33.94,78706.94,0.0,0.22059,0.00013,19.74674]
[1777828707451,33.94,78693.79,0.0,0.21887,0.00013,19.65483]
[1777828710465,33.94,78704.32,0.0,0.22026,0.00013,19.72872]
[1777828716142,33.94,78704.95,0.0,0.22031,0.00013,19.72888]
[1777828721178,33.94,78703.93,0.0,0.22017,0.00013,19.72177]
[1777828730606,33.94,78703.75,0.0,0.22015,0.00013,19.72061]
[1777828736384,33.94,78703.75,0.0,0.22015,0.00013,19.72062]
[1777828742326,33.94,78702.1,0.0,0.21994,0.00013,19.70929]
[1777828750240,33.94,78702.13,0.0,0.21994,0.00013,19.70952]
[1777828757921,33.94,78701.78,0.0,0.2199,0.00013,19.70735]
[1777828763430,33.94,78701.21,0.0,0.21983,0.00013,19.70366]
[1777828770523,33.94,78700.77,0.0,0.21979,0.00013,19.70102]
[1777828775708,33.94,78700.66,0.0,0.21977,0.00013,19.70031]
[1777828779348,33.94,78702.05,0.0,0.21993,0.00013,19.70615]
[1777828779371,33.94,78702.05,0.0,0.21993,0.00013,19.70615]
[1777828779507,33.94,78702.05,0.0,0.21993,0.00013,19.70615]
[1777828779546,33.94,78702.05,0.0,0.21993,0.00013,19.70615]
[1777828779596,33.94,78703.85,0.0,0.22017,0.00013,19.71876]
[1777828782642,33.94,78713.25,0.0,0.2214,0.00013,19.78434]
[1777828787656,33.94,78714.55,0.0,0.22157,0.00013,19.79323]
[1777828799398,33.94,78716.08,0.0,0.22176,0.00013,19.80359]
[1777828804762,33.94,78718.9,0.0,0.22212,0.00013,19.82239]
[1777828807486,33.94,78722.77,0.0,0.22263,0.00013,19.84917]
[1777828814831,33.94,78723.63,0.0,0.22272,0.00013,19.85437]
[1777828817315,33.94,78724.08,0.0,0.22278,0.00013,19.85728]
[1777828819797,33.94,78722.05,0.0,0.22251,0.00013,19.84295]
[1777828819829,33.94,78722.05,0.0,0.22251,0.00013,19.84295]
[1777828825785,33.93,78721.97,0.0,0.22249,0.00013,19.8419]
[1777828831309,33.93,78722.04,0.0,0.22245,0.00013,19.83744]
[1777828838997,33.93,78722.04,0.0,0.22243,0.00013,19.8366]
[1777828840306,33.93,78722.04,0.0,0.22243,0.00013,19.8366]
[1777828840400,33.93,78722.04,0.0,0.22243,0.00013,19.8366]
[1777828841010,33.93,78722.99,0.0,0.22256,0.00013,19.8431]
[1777828841726,33.93,78714.64,0.0,0.22145,0.00013,19.78481]
[1777828847849,33.93,78712.3,0.0,0.22114,0.00013,19.76813]
[1777828849740,33.93,78712.3,0.0,0.22114,0.00013,19.76795]
[1777828849801,33.93,78713.21,0.0,0.22125,0.00013,19.77426]
[1777828855115,33.93,78720.75,0.0,0.22224,0.00013,19.82643]
[1777828858394,33.93,78721.19,0.0,0.22229,0.00013,19.82931]
[1777828858422,33.93,78721.19,0.0,0.22229,0.00013,19.82931]
[1777828863554,33.92,78721.17,0.0,0.22228,0.00013,19.82854]
[1777828869213,33.92,78720.27,0.0,0.22215,0.00013,19.82166]
[1777828875254,33.92,78722.45,0.0,0.22242,0.00013,19.8361]
[1777828880430,33.92,78721.92,0.0,0.22234,0.00013,19.83191]
[1777828886334,33.92,78721.46,0.0,0.22227,0.00013,19.82787]
[1777828891730,33.92,78722.82,0.0,0.2224,0.00013,19.83254]
[1777828897569,33.91,78722.34,0.0,0.22233,0.00013,19.82862]
[1777828897603,33.91,78722.34,0.0,0.22233,0.00013,19.82862]
[1777828897939,33.91,78712.09,0.0,0.22097,0.00013,19.75699]
[1777828899894,33.91,78712.09,0.0,0.22097,0.00013,19.75699]
[1777828899933,33.91,78706.51,0.0,0.22024,0.00013,19.71798]
[1777828905467,33.91,78708.03,0.0,0.22044,0.00013,19.72868]
[1777828910502,33.91,78709.56,0.0,0.22064,0.00013,19.73943]
[1777828916545,33.91,78710.14,0.0,0.22072,0.00013,19.74355]
[1777828921941,33.91,78712.6,0.0,0.22105,0.00013,19.76078]
[1777828927622,33.91,78712.87,0.0,0.22108,0.00013,19.76269]
[1777828933663,33.91,78716.9,0.0,0.22161,0.00013,19.79081]
[1777828938698,33.91,78714.91,0.0,0.22135,0.00013,19.7769]
[1777828939132,33.91,78714.91,0.0,0.22135,0.00013,19.7769]
[1777828939165,33.91,78714.91,0.0,0.22135,0.00013,19.7769]
[1777828939250,33.91,78714.91,0.0,0.22135,0.00013,19.7769]
[1777828939708,33.91,78716.05,0.0,0.2215,0.00013,19.78486]
[1777828941725,33.91,78727.02,0.0,0.22295,0.00013,19.86123]
[1777828946755,33.91,78726.59,0.0,0.22288,0.00013,19.85784]
[1777828952797,33.91,78728.83,0.0,0.22314,0.00013,19.8687]
[1777828957833,33.91,78731.19,0.0,0.22344,0.00013,19.88454]
[1777828962867,33.91,78736.36,0.0,0.22411,0.00013,19.91976]
[1777828967875,33.91,78734.53,0.0,0.22386,0.00013,19.90677]
[1777828970026,33.91,78736.35,0.0,0.22409,0.00013,19.91898]
[1777828970048,33.91,78736.35,0.0,0.22409,0.00013,19.91898]
[1777828971880,33.91,78742.9,0.0,0.22496,0.00013,19.96455]
[1777828971886,33.91,78742.9,0.0,0.22496,0.00013,19.96455]
[1777828971968,33.91,78743.75,0.0,0.22508,0.00013,19.97048]
[1777828977059,33.91,78744.28,0.0,0.22515,0.00013,19.97422]
[1777828977391,33.91,78744.2,0.0,0.22514,0.00013,19.97368]
[1777828977441,33.91,78744.2,0.0,0.22514,0.00013,19.97368]
[1777828978363,33.91,78743.72,0.0,0.22508,0.00013,19.97037]
[1777828978981,33.91,78740.47,0.0,0.22464,0.00013,19.94787]
[1777828985023,33.9,78740.32,0.0,0.22461,0.00013,19.94622]
[1777828986448,33.9,78742.46,0.0,0.22489,0.00013,19.96086]
[1777828987036,33.9,78743.05,0.0,0.22497,0.00013,19.96475]
[1777828992072,33.9,78743.57,0.0,0.22502,0.00013,19.96731]
[1777828998114,33.9,78745.42,0.0,0.22524,0.00013,19.9789]
[1777829003150,33.89,78750.63,0.0,0.22591,0.00013,20.01388]
[1777829008607,33.89,78754.06,0.0,0.22635,0.00013,20.03682]
[1777829008611,33.89,78754.06,0.0,0.22635,0.00013,20.03682]
[1777829008645,33.89,78754.06,0.0,0.22635,0.00013,20.03682]
[1777829008895,33.89,78754.06,0.0,0.22635,0.00013,20.03682]
[1777829008907,33.89,78754.06,0.0,0.22635,0.00013,20.03682]
[1777829008998,33.89,78756.72,0.0,0.2267,0.00013,20.05509]
[1777829013347,33.89,78757.76,0.0,0.2268,0.00013,20.05781]
[1777829019562,33.89,78756.59,0.0,0.22664,0.00013,20.04925]
[1777829024805,33.89,78757.96,0.0,0.22681,0.00013,20.05829]
[1777829025025,33.89,78756.42,0.0,0.2266,0.00013,20.04745]
[1777829027113,33.89,78765.34,0.0,0.22779,0.00013,20.10884]
[1777829032130,33.88,78765.95,0.0,0.22786,0.00013,20.11234]
[1777829034057,33.88,78766.13,0.0,0.22788,0.00013,20.11344]
[1777829034063,33.88,78766.13,0.0,0.22788,0.00013,20.11344]
[1777829034079,33.88,78766.73,0.0,0.22796,0.00013,20.11744]
[1777829036660,33.88,78753.13,0.0,0.22613,0.00013,20.02311]
[1777829037298,33.88,78753.13,0.0,0.22613,0.00013,20.02311]
[1777829042781,33.88,78756.19,0.0,0.22653,0.00013,20.04397]
[1777829046951,33.88,78757.53,0.0,0.22671,0.00013,20.05309]
[1777829047424,33.88,78764.72,0.0,0.22767,0.00013,20.10264]
[1777829048096,33.88,78763.27,0.0,0.22747,0.00013,20.09251]
[1777829053122,33.88,78760.1,0.0,0.22704,0.00013,20.07024]
[1777829058144,33.88,78759.69,0.0,0.22698,0.00013,20.06698]
[1777829060743,33.88,78759.96,0.0,0.22701,0.00013,20.06859]
[1777829061019,33.88,78759.96,0.0,0.22701,0.00013,20.06859]
[1777829061042,33.88,78759.96,0.0,0.22701,0.00013,20.06859]
[1777829061069,33.88,78759.96,0.0,0.22701,0.00013,20.06859]
[1777829061140,33.88,78760.04,0.0,0.22702,0.00013,20.06906]
[1777829066592,33.88,78768.13,0.0,0.22809,0.00013,20.12464]
[1777829071629,33.88,78770.53,0.0,0.22838,0.00013,20.1367]
[1777829077968,33.87,78770.84,0.0,0.22842,0.00013,20.13861]
[1777829083715,33.87,78772.68,0.0,0.22865,0.00013,20.15081]
[1777829088972,33.87,78771.16,0.0,0.22844,0.00013,20.14003]
[1777829094250,33.87,78769.43,0.0,0.2282,0.00013,20.12778]
[1777829099454,33.87,78768.22,0.0,0.22804,0.00013,20.11912]
[1777829104862,33.87,78769.55,0.0,0.22821,0.00013,20.12787]
[1777829109896,33.87,78771.08,0.0,0.22841,0.00013,20.13816]
[1777829114932,33.87,78771.53,0.0,0.22846,0.00013,20.14094]
[1777829121297,33.87,78771.65,0.0,0.22847,0.00013,20.14132]
[1777829126073,33.86,78770.8,0.0,0.22834,0.00013,20.13494]
[1777829126105,33.86,78770.8,0.0,0.22834,0.00013,20.13494]
[1777829127185,33.86,78770.96,0.0,0.22836,0.00013,20.13597]
[1777829127188,33.86,78771.01,0.0,0.22837,0.00013,20.13624]
[1777829133060,33.86,78776.18,0.0,0.22902,0.00013,20.16717]
[1777829138094,33.86,78775.69,0.0,0.22894,0.00013,20.16307]
[1777829143128,33.86,78776.38,0.0,0.22902,0.00013,20.1674]
[1777829148163,33.86,78774.73,0.0,0.22879,0.00013,20.1557]
[1777829149999,33.86,78774.66,0.0,0.22878,0.00013,20.15515]
[1777829150042,33.86,78774.66,0.0,0.22878,0.00013,20.15515]
[1777829150178,33.86,78774.48,0.0,0.22876,0.00013,20.15384]
[1777829155206,33.86,78781.86,0.0,0.22975,0.00013,20.20461]
[1777829155228,33.86,78780.75,0.0,0.2296,0.00013,20.19699]
[1777829155405,33.86,78780.75,0.0,0.2296,0.00013,20.19699]
[1777829155436,33.86,78780.75,0.0,0.2296,0.00013,20.19699]
[1777829158234,33.86,78789.52,0.0,0.23078,0.00013,20.2574]
[1777829161712,33.86,78782.03,0.0,0.22977,0.00013,20.20587]
[1777829161757,33.86,78782.03,0.0,0.22977,0.00013,20.20587]
[1777829162024,33.86,78782.03,0.0,0.22977,0.00013,20.20587]
[1777829162266,33.86,78777.16,0.0,0.22912,0.00013,20.17239]
[1777829168307,33.86,78773.43,0.0,0.22863,0.00013,20.14721]
[1777829171157,33.86,78772.5,0.0,0.22851,0.00013,20.14089]
[1777829171188,33.86,78772.5,0.0,0.22851,0.00013,20.14089]
[1777829172181,33.86,78764.52,0.0,0.22744,0.00013,20.08581]
[1777829175353,33.86,78765.07,0.0,0.22751,0.00013,20.08935]
[1777829181397,33.86,78765.22,0.0,0.22751,0.00013,20.08979]
[1777829185581,33.86,78765.33,0.0,0.22753,0.00013,20.09039]
[1777829191849,33.86,78768.99,0.0,0.22801,0.00013,20.11547]
[1777829197934,33.86,78767.93,0.0,0.22784,0.00013,20.10391]
[1777829203980,33.86,78770.66,0.0,0.2282,0.00013,20.12262]
[1777829209012,33.86,78770.44,0.0,0.22817,0.00013,20.12101]
[1777829214053,33.86,78769.05,0.0,0.22798,0.00013,20.11128]
[1777829219665,33.86,78768.78,0.0,0.22794,0.00013,20.10933]
[1777829220646,33.86,78768.78,0.0,0.22794,0.00013,20.10933]
[1777829220809,33.86,78768.78,0.0,0.22794,0.00013,20.10933]
[1777829221950,33.86,78762.01,0.0,0.22704,0.00013,20.0625]
[1777829221974,33.86,78762.01,0.0,0.22704,0.00013,20.0625]
[1777829222210,33.86,78753.0,0.0,0.22583,0.00013,20.00001]
[1777829227414,33.86,78751.67,0.0,0.22565,0.00013,19.99078]
[1777829230558,33.86,78751.72,0.0,0.22566,0.00013,19.99112]
[1777829231104,33.86,78751.72,0.0,0.22566,0.00013,19.99112]
[1777829231243,33.86,78751.72,0.0,0.22566,0.00013,19.99112]
[1777829231344,33.86,78742.22,0.0,0.2244,0.00013,19.92512]
[1777829233254,33.85,78743.22,0.0,0.22453,0.00013,19.93206]
[1777829233298,33.86,78736.6,0.0,0.22365,0.00013,19.88605]
[1777829234361,33.86,78736.6,0.0,0.22365,0.00013,19.88605]
[1777829234401,33.86,78737.81,0.0,0.22381,0.00013,19.89459]
[1777829235181,33.86,78737.81,0.0,0.22381,0.00013,19.89459]
[1777829235282,33.86,78737.81,0.0,0.22381,0.00013,19.89459]
[1777829235294,33.86,78737.81,0.0,0.22381,0.00013,19.89459]
[1777829235350,33.86,78738.87,0.0,0.22396,0.00013,19.90208]
[1777829236803,33.86,78738.87,0.0,0.22396,0.00013,19.90208]
[1777829236831,33.86,78738.87,0.0,0.22396,0.00013,19.90208]
[1777829239272,33.86,78744.16,0.0,0.22466,0.00013,19.93907]
[1777829239311,33.86,78744.16,0.0,0.22466,0.00013,19.93907]
[1777829240104,33.86,78744.59,0.0,0.22472,0.00013,19.94223]
[1777829240126,33.86,78744.59,0.0,0.22472,0.00013,19.94223]
[1777829243363,33.86,78745.63,0.0,0.22486,0.00013,19.94961]
[1777829244263,33.86,78747.98,0.0,0.22518,0.00013,19.96616]
[1777829245374,33.86,78747.98,0.0,0.22518,0.00013,19.96616]
[1777829245409,33.86,78748.53,0.0,0.22526,0.00013,19.97005]
[1777829245851,33.86,78748.53,0.0,0.22526,0.00013,19.97005]
[1777829249879,33.86,78757.95,0.0,0.22652,0.00013,20.03558]
[1777829250695,33.86,78757.95,0.0,0.22652,0.00013,20.03558]
[1777829251502,33.86,78759.68,0.0,0.22675,0.00013,20.04757]
[1777829251892,33.86,78759.68,0.0,0.22672,0.00013,20.04335]
[1777829256928,33.86,78758.37,0.0,0.22654,0.00013,20.03433]
[1777829261964,33.86,78758.2,0.0,0.22652,0.00013,20.03328]
[1777829268007,33.86,78757.17,0.0,0.22639,0.00013,20.02636]
[1777829273046,33.86,78756.29,0.0,0.22628,0.00013,20.02051]
[1777829278081,33.86,78755.64,0.0,0.2262,0.00013,20.01629]
[1777829283115,33.86,78755.36,0.0,0.22616,0.00013,20.01459]
[1777829288158,33.86,78753.66,0.0,0.22594,0.00013,20.00307]
[1777829293190,33.86,78752.93,0.0,0.22585,0.00013,19.99841]
[1777829295503,33.86,78753.03,0.0,0.22587,0.00013,19.99925]
[1777829295517,33.86,78753.03,0.0,0.22587,0.00013,19.99925]
[1777829296229,33.86,78753.03,0.0,0.22587,0.00013,19.99925]
[1777829296237,33.86,78753.03,0.0,0.22587,0.00013,19.99925]
[1777829296244,33.86,78753.03,0.0,0.22587,0.00013,19.99925]
[1777829296246,33.86,78748.75,0.0,0.2253,0.00013,19.96964]
[1777829297359,33.86,78748.75,0.0,0.2253,0.00013,19.96964]
[1777829297392,33.86,78748.75,0.0,0.2253,0.00013,19.96964]
[1777829298257,33.87,78744.16,0.0,0.22469,0.00013,19.93788]
[1777829298275,33.87,78744.16,0.0,0.22469,0.00013,19.93788]
[1777829298276,33.87,78742.18,0.0,0.22443,0.00013,19.92427]
[1777829304265,33.87,78745.5,0.0,0.22489,0.00013,19.948]
[1777829306632,33.87,78746.2,0.0,0.22498,0.00013,19.95302]
[1777829307286,33.87,78746.64,0.0,0.22504,0.00013,19.95596]
[1777829308991,33.87,78745.38,0.0,0.22487,0.00013,19.9471]
[1777829313806,33.87,78740.54,0.0,0.22419,0.00013,19.90896]
[1777829314520,33.87,78740.0,0.0,0.22411,0.00013,19.90495]
[1777829317264,33.87,78739.0,0.0,0.22398,0.00013,19.89789]
[1777829318550,33.86,78736.53,0.0,0.22364,0.00013,19.88043]
[1777829325414,33.86,78734.81,0.0,0.2234,0.00013,19.86768]
[1777829329808,33.86,78733.14,0.0,0.22317,0.00013,19.85569]
[1777829330614,33.86,78733.14,0.0,0.22317,0.00013,19.85544]
[1777829331264,33.86,78733.14,0.0,0.22317,0.00013,19.85544]
[1777829337499,33.86,78732.65,0.0,0.22308,0.00013,19.85114]
[1777829344395,33.86,78730.21,0.0,0.22275,0.00013,19.8336]
[1777829352602,33.85,78728.08,0.0,0.22244,0.00013,19.81727]
[1777829359861,33.85,78724.95,0.0,0.22202,0.00013,19.79494]
[1777829365107,33.85,78724.86,0.0,0.22199,0.00013,19.79353]
[1777829371736,33.85,78724.74,0.0,0.22192,0.00013,19.78753]
[1777829378785,33.84,78724.44,0.0,0.22186,0.00013,19.7845]
[1777829384102,33.84,78724.07,0.0,0.22181,0.00013,19.78137]
[1777829390721,33.84,78723.38,0.0,0.2217,0.00013,19.77589]
[1777829392244,33.84,78723.38,0.0,0.22169,0.00013,19.7755]
[1777829392341,33.84,78723.38,0.0,0.22169,0.00013,19.7755]
[1777829393781,33.84,78723.5,0.0,0.2217,0.00013,19.77607]
[1777829393894,33.84,78723.63,0.0,0.22172,0.00013,19.77685]
[1777829399937,33.84,78722.88,0.0,0.22161,0.00013,19.77091]
[1777829405388,33.83,78723.99,0.0,0.22174,0.00013,19.77804]
[1777829411450,33.83,78723.98,0.0,0.22173,0.00013,19.77768]
[1777829417062,33.83,78724.05,0.0,0.22173,0.00013,19.77747]
[1777829422982,33.83,78724.06,0.0,0.22172,0.00013,19.77722]
[1777829428165,33.83,78722.99,0.0,0.22157,0.00013,19.76926]
[1777829436396,33.83,78722.55,0.0,0.22148,0.00013,19.76177]
[1777829441409,33.83,78721.88,0.0,0.22138,0.00013,19.75669]
[1777829442784,33.83,78722.03,0.0,0.2214,0.00013,19.75767]
[1777829442827,33.83,78722.03,0.0,0.2214,0.00013,19.75767]
[1777829442862,33.83,78722.03,0.0,0.2214,0.00013,19.75767]
[1777829443248,33.83,78721.41,0.0,0.22132,0.00013,19.7533]
[1777829448281,33.83,78725.82,0.0,0.2219,0.00013,19.78384]
[1777829448757,33.83,78725.82,0.0,0.2219,0.00013,19.78384]
[1777829451301,33.83,78737.42,0.0,0.22343,0.00013,19.86452]
[1777829456346,33.82,78734.17,0.0,0.22298,0.00013,19.84092]
[1777829462380,33.82,78730.52,0.0,0.22248,0.00013,19.8146]
[1777829467422,33.82,78730.04,0.0,0.2224,0.00013,19.81066]
[1777829473097,33.82,78729.42,0.0,0.22231,0.00013,19.80559]
[1777829479499,33.81,78728.9,0.0,0.22221,0.00013,19.80076]
[1777829486325,33.81,78728.9,0.0,0.22221,0.00013,19.80076]
[1777829496021,33.81,78727.67,0.0,0.22197,0.00013,19.7854]
[1777829501652,33.81,78727.59,0.0,0.22195,0.00013,19.78438]
[1777829506689,33.8,78727.36,0.0,0.2219,0.00013,19.78199]
[1777829516214,33.8,78724.5,0.0,0.22151,0.00013,19.76129]
[1777829521793,33.8,78724.28,0.0,0.22146,0.00013,19.75838]
[1777829526828,33.8,78724.54,0.0,0.22148,0.00013,19.75949]
[1777829531886,33.79,78728.14,0.0,0.22194,0.00013,19.78422]
[1777829537905,33.79,78729.65,0.0,0.22212,0.00013,19.7935]
[1777829543947,33.79,78730.18,0.0,0.22217,0.00013,19.79625]
[1777829548982,33.79,78730.18,0.0,0.22216,0.00013,19.79558]
[1777829555063,33.78,78729.93,0.0,0.22208,0.00013,19.78899]
[1777829563217,33.78,78730.21,0.0,0.2221,0.00013,19.78992]
[1777829569121,33.78,78733.71,0.0,0.22254,0.00013,19.81336]
[1777829574157,33.78,78734.26,0.0,0.2226,0.00013,19.81629]
[1777829579195,33.77,78735.34,0.0,0.22272,0.00013,19.82289]
[1777829584227,33.77,78737.17,0.0,0.22295,0.00013,19.83469]
[1777829587702,33.77,78742.62,0.0,0.22366,0.00013,19.87221]
[1777829588286,33.77,78742.62,0.0,0.22366,0.00013,19.87221]
[1777829588312,33.77,78742.62,0.0,0.22366,0.00013,19.87221]
[1777829588733,33.77,78750.83,0.0,0.22475,0.00013,19.92927]
[1777829589735,33.77,78750.83,0.0,0.22475,0.00013,19.92927]
[1777829590270,33.77,78752.08,0.0,0.22492,0.00013,19.93786]
[1777829592696,33.77,78753.41,0.0,0.22509,0.00013,19.947]
[1777829602356,33.76,78752.27,0.0,0.22491,0.00013,19.93787]
[1777829607391,33.76,78754.39,0.0,0.22519,0.00013,19.95224]
[1777829612429,33.76,78754.58,0.0,0.22518,0.00013,19.94893]
[1777829617430,33.76,78754.35,0.0,0.22514,0.00013,19.94706]
[1777829623504,33.76,78750.84,0.0,0.22467,0.00013,19.92231]
[1777829626217,33.76,78750.81,0.0,0.22466,0.00013,19.92203]
[1777829626735,33.76,78751.46,0.0,0.22475,0.00013,19.92647]
[1777829631759,33.76,78751.94,0.0,0.22481,0.00013,19.9296]
[1777829636771,33.76,78751.94,0.0,0.2248,0.00013,19.92934]
[1777829641790,33.76,78752.1,0.0,0.22482,0.00013,19.93019]
[1777829646815,33.76,78752.1,0.0,0.22481,0.00013,19.92998]
[1777829651833,33.76,78752.71,0.0,0.22489,0.00013,19.93405]
[1777829656858,33.76,78752.67,0.0,0.22488,0.00013,19.93362]
[1777829661861,33.76,78752.25,0.0,0.22482,0.00013,19.93058]
[1777829666875,33.76,78752.19,0.0,0.22481,0.00013,19.93008]
[1777829671881,33.76,78752.28,0.0,0.22479,0.00013,19.92641]
[1777829676907,33.76,78752.35,0.0,0.2248,0.00013,19.92686]
[1777829681923,33.76,78753.13,0.0,0.2249,0.00013,19.93225]
[1777829686933,33.76,78753.02,0.0,0.22489,0.00013,19.93145]
[1777829691944,33.76,78753.38,0.0,0.22494,0.00013,19.93392]
[1777829696956,33.76,78753.27,0.0,0.22492,0.00013,19.93313]
[1777829701984,33.76,78753.27,0.0,0.22492,0.00013,19.9331]
[1777829707009,33.75,78753.31,0.0,0.22493,0.00013,19.93337]
[1777829712020,33.75,78752.96,0.0,0.22488,0.00013,19.93092]
[1777829717034,33.75,78752.89,0.0,0.22487,0.00013,19.93044]
[1777829722046,33.75,78752.67,0.0,0.22484,0.00013,19.92892]
[1777829727047,33.76,78752.77,0.0,0.22485,0.00013,19.92963]
[1777829732050,33.76,78753.07,0.0,0.22486,0.00013,19.92748]
[1777829737051,33.76,78752.87,0.0,0.22484,0.00013,19.92611]
[1777829740317,33.76,78753.98,0.0,0.22499,0.00013,19.93386]
[1777829740349,33.76,78753.98,0.0,0.22499,0.00013,19.93386]
[1777829740544,33.76,78758.42,0.0,0.22558,0.00013,19.96477]
[1777829743854,33.76,78767.74,0.0,0.22683,0.00013,20.02977]
[1777829744327,33.76,78767.74,0.0,0.22683,0.00013,20.02977]
[1777829744339,33.76,78767.74,0.0,0.22683,0.00013,20.02977]
[1777829744362,33.76,78767.74,0.0,0.22683,0.00013,20.02977]
[1777829744453,33.76,78768.38,0.0,0.22692,0.00013,20.03422]
[1777829750456,33.76,78768.04,0.0,0.22688,0.00013,20.03203]
[1777829750472,33.76,78768.04,0.0,0.22688,0.00013,20.03203]
[1777829750501,33.76,78768.04,0.0,0.22688,0.00013,20.03203]
[1777829750625,33.76,78768.63,0.0,0.22696,0.00013,20.03616]
[1777829755862,33.76,78777.13,0.0,0.2281,0.00013,20.09523]
[1777829760888,33.76,78778.89,0.0,0.22836,0.00013,20.10817]
[1777829765893,33.76,78778.32,0.0,0.22829,0.00013,20.10485]
[1777829772545,33.76,78777.07,0.0,0.22814,0.00013,20.09702]
[1777829777986,33.76,78768.39,0.0,0.22698,0.00013,20.0374]
[1777829783623,33.77,78768.98,0.0,0.22707,0.00013,20.04164]
[1777829788658,33.77,78767.44,0.0,0.22686,0.00013,20.03116]
[1777829793695,33.77,78765.84,0.0,0.22662,0.00013,20.01607]
[1777829798898,33.77,78765.58,0.0,0.22659,0.00013,20.0145]
[1777829804416,33.77,78765.51,0.0,0.22658,0.00013,20.01387]
[1777829809807,33.77,78772.64,0.0,0.22754,0.00013,20.06368]
[1777829814841,33.77,78772.89,0.0,0.22759,0.00013,20.06614]
[1777829819876,33.77,78773.22,0.0,0.22765,0.00013,20.06913]
[1777829825919,33.77,78773.4,0.0,0.22769,0.00013,20.07118]
[1777829830954,33.78,78774.05,0.0,0.22779,0.00013,20.07633]
[1777829832792,33.78,78774.31,0.0,0.22783,0.00013,20.07826]
[1777829832967,33.78,78774.75,0.0,0.22789,0.00013,20.08143]
[1777829833974,33.78,78785.54,0.0,0.22935,0.00013,20.1561]
[1777829835527,33.78,78794.95,0.0,0.23062,0.00014,20.22097]
[1777829837970,33.78,78794.76,0.0,0.23059,0.00014,20.21955]
[1777829838015,33.78,78794.76,0.0,0.23059,0.00014,20.21955]
[1777829838031,33.78,78793.62,0.0,0.23043,0.00014,20.21164]
[1777829843039,33.78,78792.86,0.0,0.23032,0.00014,20.20609]
[1777829848078,33.77,78790.74,0.0,0.23003,0.00014,20.19115]
[1777829853108,33.77,78789.85,0.0,0.22987,0.00014,20.18042]
[1777829858549,33.77,78789.07,0.0,0.22976,0.00014,20.17465]
[1777829864186,33.77,78789.03,0.0,0.22974,0.00014,20.17388]
[1777829869429,33.77,78788.75,0.0,0.2297,0.00014,20.17159]
[1777829876269,33.77,78779.69,0.0,0.22847,0.00013,20.10863]
[1777829881305,33.77,78776.56,0.0,0.22805,0.00013,20.08686]
[1777829882526,33.77,78776.56,0.0,0.22805,0.00013,20.08686]
[1777829888759,33.77,78776.93,0.0,0.22809,0.00013,20.08935]
[1777829894398,33.77,78776.74,0.0,0.22807,0.00013,20.08795]
[1777829899434,33.77,78776.85,0.0,0.22808,0.00013,20.08857]
[1777829904834,33.77,78779.41,0.0,0.22842,0.00013,20.10613]
[1777829910512,33.77,78779.41,0.0,0.22841,0.00013,20.10576]
[1777829915547,33.77,78779.57,0.0,0.2284,0.00013,20.10235]
[1777829920583,33.76,78780.94,0.0,0.22857,0.00013,20.11149]
[1777829925617,33.76,78786.04,0.0,0.22926,0.00014,20.14656]
[1777829926883,33.76,78786.04,0.0,0.22926,0.00014,20.14656]
[1777829927845,33.76,78786.12,0.0,0.22927,0.00014,20.14715]
[1777829927890,33.76,78786.12,0.0,0.22927,0.00014,20.14715]
[1777829933672,33.76,78787.2,0.0,0.22942,0.00014,20.15471]
[1777829938707,33.76,78789.16,0.0,0.22968,0.00014,20.16825]
[1777829942124,33.76,78789.82,0.0,0.22977,0.00014,20.17281]
[1777829942737,33.76,78790.39,0.0,0.22985,0.00014,20.17674]
[1777829944760,33.76,78802.18,0.0,0.23145,0.00014,20.25805]
[1777829949784,33.76,78805.91,0.0,0.23195,0.00014,20.28359]
[1777829952282,33.76,78806.64,0.0,0.23205,0.00014,20.28856]
[1777829952293,33.76,78806.64,0.0,0.23205,0.00014,20.28856]
[1777829952333,33.76,78806.64,0.0,0.23205,0.00014,20.28856]
[1777829953096,33.76,78807.81,0.0,0.23221,0.00014,20.29657]
[1777829954321,33.76,78808.19,0.0,0.23226,0.00014,20.29917]
[1777829954334,33.76,78808.19,0.0,0.23226,0.00014,20.29917]
[1777829956338,33.76,78808.19,0.0,0.23226,0.00014,20.29914]
[1777829956368,33.76,78808.19,0.0,0.23226,0.00014,20.29914]
[1777829956833,33.76,78808.19,0.0,0.23226,0.00014,20.29913]
[1777829961454,33.76,78810.74,0.0,0.23261,0.00014,20.3166]
[1777829961494,33.76,78810.74,0.0,0.23261,0.00014,20.3166]
[1777829962457,33.76,78810.17,0.0,0.23253,0.00014,20.31267]
[1777829962979,33.76,78803.7,0.0,0.23165,0.00014,20.26824]
[1777829967187,33.76,78803.83,0.0,0.23167,0.00014,20.26939]
[1777829967911,33.76,78804.6,0.0,0.23178,0.00014,20.27469]
[1777829969107,33.76,78804.6,0.0,0.23178,0.00014,20.27469]
[1777829969144,33.76,78802.71,0.0,0.23152,0.00014,20.2617]
[1777829969661,33.76,78802.71,0.0,0.23152,0.00014,20.2617]
[1777829969686,33.76,78802.71,0.0,0.23152,0.00014,20.2617]
[1777829970260,33.76,78802.71,0.0,0.23152,0.00014,20.26172]
[1777829970290,33.76,78802.71,0.0,0.23152,0.00014,20.26172]
[1777829970708,33.76,78802.71,0.0,0.23152,0.00014,20.26172]
[1777829971091,33.76,78797.36,0.0,0.23076,0.00014,20.22068]
[1777829976283,33.76,78788.99,0.0,0.22963,0.00014,20.1629]
[1777829976325,33.76,78788.99,0.0,0.22963,0.00014,20.1629]
[1777829976809,33.76,78788.99,0.0,0.22963,0.00014,20.1629]
[1777829976974,33.76,78786.95,0.0,0.22935,0.00014,20.14882]
[1777829982701,33.76,78784.52,0.0,0.22903,0.00013,20.1321]
[1777829984950,33.76,78784.38,0.0,0.22901,0.00013,20.13117]
[1777829985098,33.76,78784.38,0.0,0.22901,0.00013,20.13117]
[1777829986037,33.76,78780.15,0.0,0.22844,0.00013,20.10198]
[1777829991072,33.77,78777.49,0.0,0.22809,0.00013,20.08394]
[1777829998122,33.77,78777.38,0.0,0.22807,0.00013,20.08306]
[1777830004166,33.77,78777.07,0.0,0.22804,0.00013,20.08141]
[1777830009604,33.77,78776.98,0.0,0.22804,0.00013,20.08137]
[1777830015243,33.77,78786.51,0.0,0.22934,0.00014,20.14791]
[1777830020277,33.77,78784.76,0.0,0.22911,0.00013,20.13643]
[1777830026738,33.77,78785.87,0.0,0.22928,0.00014,20.14463]
[1777830028341,33.78,78793.71,0.0,0.23035,0.00014,20.19926]
[1777830029117,33.78,78795.69,0.0,0.23062,0.00014,20.21298]
[1777830031836,33.78,78796.66,0.0,0.23075,0.00014,20.21977]
[1777830031876,33.78,78796.73,0.0,0.23073,0.00014,20.21617]
[1777830037396,33.78,78794.87,0.0,0.2305,0.00014,20.2042]
[1777830042432,33.78,78793.47,0.0,0.23032,0.00014,20.19517]
[1777830048475,33.78,78792.21,0.0,0.23016,0.00014,20.18714]
[1777830053512,33.78,78793.67,0.0,0.23037,0.00014,20.19766]
[1777830059382,33.78,78794.72,0.0,0.23051,0.00014,20.20498]
[1777830066601,33.79,78796.4,0.0,0.23075,0.00014,20.21697]
[1777830071636,33.79,78797.26,0.0,0.23087,0.00014,20.22294]
[1777830077678,33.79,78797.28,0.0,0.23087,0.00014,20.22309]
[1777830083721,33.79,78797.98,0.0,0.23096,0.00014,20.22789]
[1777830088756,33.79,78799.33,0.0,0.23115,0.00014,20.23718]
[1777830095806,33.79,78799.49,0.0,0.23113,0.00014,20.23392]
[1777830103021,33.79,78799.31,0.0,0.23111,0.00014,20.2326]
[1777830108895,33.78,78799.54,0.0,0.23114,0.00014,20.23406]
[1777830117958,33.78,78799.61,0.0,0.23114,0.00014,20.23438]
[1777830126166,33.78,78799.53,0.0,0.23113,0.00014,20.23377]
[1777830141119,33.78,78799.99,0.0,0.23119,0.00014,20.23681]
[1777830146155,33.78,78798.63,0.0,0.23101,0.00014,20.22753]
[1777830151190,33.78,78798.76,0.0,0.231,0.00014,20.2243]
[1777830156225,33.78,78799.53,0.0,0.2311,0.00014,20.22969]
[1777830163274,33.78,78799.56,0.0,0.23111,0.00014,20.23002]
[1777830169318,33.79,78799.65,0.0,0.23112,0.00014,20.23073]
[1777830174338,33.79,78794.24,0.0,0.23039,0.00014,20.19361]
[1777830180269,33.79,78794.9,0.0,0.23048,0.00014,20.19826]
[1777830186437,33.79,78796.28,0.0,0.23068,0.00014,20.20803]
[1777830191112,33.79,78796.16,0.0,0.23066,0.00014,20.20731]
[1777830191137,33.79,78796.16,0.0,0.23066,0.00014,20.20731]
[1777830192614,33.79,78794.89,0.0,0.23049,0.00014,20.19858]
[1777830192709,33.79,78793.69,0.0,0.23033,0.00014,20.19032]
[1777830198638,33.79,78793.24,0.0,0.23027,0.00014,20.18724]
[1777830205569,33.79,78787.8,0.0,0.22954,0.00014,20.14992]
[1777830211328,33.79,78786.29,0.0,0.22933,0.00014,20.13954]
[1777830217948,33.79,78784.76,0.0,0.2291,0.00013,20.12486]
[1777830224705,33.79,78782.44,0.0,0.22879,0.00013,20.10912]
[1777830230047,33.79,78782.44,0.0,0.22879,0.00013,20.10912]
[1777830236460,33.79,78781.12,0.0,0.22862,0.00013,20.10038]
[1777830242816,33.79,78779.89,0.0,0.22847,0.00013,20.0924]
[1777830243485,33.79,78779.89,0.0,0.22847,0.00013,20.09245]
[1777830243534,33.79,78779.89,0.0,0.22847,0.00013,20.0925]
[1777830248395,33.79,78790.42,0.0,0.2299,0.00014,20.16552]
[1777830253909,33.79,78789.33,0.0,0.22975,0.00014,20.15806]
[1777830261368,33.79,78786.94,0.0,0.22942,0.00014,20.14127]
[1777830267000,33.79,78785.47,0.0,0.22922,0.00014,20.13087]
[1777830272035,33.79,78783.93,0.0,0.22897,0.00013,20.11577]
[1777830277070,33.79,78783.8,0.0,0.22895,0.00013,20.11473]
[1777830282108,33.79,78784.56,0.0,0.22905,0.00013,20.11993]
[1777830287141,33.79,78785.32,0.0,0.22915,0.00014,20.12504]
[1777830292183,33.79,78785.26,0.0,0.22914,0.00014,20.12448]
[1777830297215,33.79,78785.3,0.0,0.22915,0.00014,20.12464]
[1777830302250,33.79,78784.02,0.0,0.22897,0.00013,20.11569]
[1777830307286,33.79,78782.22,0.0,0.22873,0.00013,20.10323]
[1777830313329,33.79,78781.7,0.0,0.22866,0.00013,20.09965]
[1777830319370,33.79,78781.02,0.0,0.22857,0.00013,20.095]
[1777830324405,33.79,78779.91,0.0,0.22842,0.00013,20.08739]
[1777830331455,33.79,78778.53,0.0,0.2282,0.00013,20.07377]
[1777830336489,33.79,78777.67,0.0,0.22809,0.00013,20.06799]
[1777830340966,33.79,78765.64,0.0,0.22648,0.00013,19.9848]
[1777830346560,33.79,78765.38,0.0,0.22645,0.00013,19.98334]
[1777830347705,33.79,78765.38,0.0,0.22645,0.00013,19.98334]
[1777830347748,33.79,78765.38,0.0,0.22645,0.00013,19.98334]
[1777830349225,33.79,78765.93,0.0,0.22653,0.00013,19.98722]
[1777830349257,33.79,78765.93,0.0,0.22653,0.00013,19.98735]
[1777830355170,33.79,78766.77,0.0,0.22665,0.00013,19.99345]
[1777830360658,33.79,78766.8,0.0,0.22666,0.00013,19.99413]
[1777830363801,33.79,78763.95,0.0,0.22628,0.00013,19.9746]
[1777830364383,33.8,78763.7,0.0,0.22625,0.00013,19.97295]
[1777830366578,33.8,78760.43,0.0,0.22581,0.00013,19.95036]
[1777830366611,33.8,78760.43,0.0,0.22581,0.00013,19.95036]
[1777830367544,33.8,78760.43,0.0,0.22582,0.00013,19.95049]
[1777830368364,33.8,78758.3,0.0,0.22553,0.00013,19.93549]
[1777830373634,33.79,78757.49,0.0,0.22541,0.00013,19.92953]
[1777830377155,33.79,78756.76,0.0,0.22531,0.00013,19.92425]
[1777830377310,33.79,78758.84,0.0,0.22559,0.00013,19.93866]
[1777830377849,33.79,78772.14,0.0,0.22738,0.00013,20.03105]
[1777830378834,33.79,78772.14,0.0,0.22738,0.00013,20.03105]
[1777830378877,33.79,78772.14,0.0,0.22738,0.00013,20.03105]
[1777830378892,33.79,78772.14,0.0,0.22738,0.00013,20.03105]
[1777830384837,33.79,78770.6,0.0,0.22717,0.00013,20.02039]
[1777830385651,33.79,78770.6,0.0,0.22717,0.00013,20.02039]
[1777830385694,33.79,78770.6,0.0,0.22717,0.00013,20.02039]
[1777830387298,33.79,78770.46,0.0,0.22715,0.00013,20.01942]
[1777830387327,33.79,78770.46,0.0,0.22715,0.00013,20.01942]
[1777830391860,33.79,78770.54,0.0,0.22716,0.00013,20.02006]
[1777830391961,33.79,78769.92,0.0,0.22705,0.00013,20.01154]
[1777830398487,33.79,78769.37,0.0,0.22698,0.00013,20.00786]
[1777830399956,33.79,78769.45,0.0,0.22699,0.00013,20.00852]
[1777830404968,33.8,78770.84,0.0,0.22718,0.00013,20.0183]
[1777830406025,33.8,78770.54,0.0,0.22714,0.00013,20.01625]
[1777830409481,33.8,78770.41,0.0,0.22712,0.00013,20.01541]
[1777830410072,33.8,78770.41,0.0,0.22712,0.00013,20.01541]
[1777830417033,33.8,78771.55,0.0,0.22728,0.00013,20.02354]
[1777830422494,33.8,78771.91,0.0,0.22733,0.00013,20.02617]
[1777830428243,33.8,78771.91,0.0,0.22733,0.00013,20.02621]
[1777830434178,33.8,78772.52,0.0,0.22742,0.00013,20.03045]
[1777830439475,33.8,78771.88,0.0,0.22733,0.00013,20.02607]
[1777830445542,33.8,78771.98,0.0,0.22735,0.00013,20.02688]
[1777830451241,33.8,78771.81,0.0,0.22733,0.00013,20.02589]
[1777830458374,33.8,78770.99,0.0,0.22719,0.00013,20.01616]
[1777830465421,33.8,78771.75,0.0,0.2273,0.00013,20.0218]
[1777830471439,33.8,78771.31,0.0,0.22725,0.00013,20.01915]
[1777830476475,33.8,78770.72,0.0,0.22717,0.00013,20.01534]
[1777830481510,33.8,78770.78,0.0,0.22719,0.00013,20.01604]
[1777830486545,33.8,78771.48,0.0,0.22729,0.00013,20.02123]
[1777830491414,33.8,78771.2,0.0,0.22726,0.00013,20.01959]
[1777830491580,33.8,78770.56,0.0,0.22717,0.00013,20.01523]
[1777830493494,33.8,78764.35,0.0,0.22634,0.00013,19.9723]
[1777830493514,33.8,78764.35,0.0,0.22634,0.00013,19.9723]
[1777830493645,33.8,78764.35,0.0,0.22634,0.00013,19.9723]
[1777830495345,33.81,78757.39,0.0,0.22542,0.00013,19.92434]
[1777830495608,33.81,78757.67,0.0,0.22546,0.00013,19.92648]
[1777830501650,33.81,78755.81,0.0,0.22524,0.00013,19.91495]
[1777830507378,33.81,78755.91,0.0,0.22527,0.00013,19.91668]
[1777830511230,33.82,78756.93,0.0,0.22543,0.00013,19.92479]
[1777830511276,33.82,78756.93,0.0,0.22543,0.00013,19.92479]
[1777830511551,33.82,78756.93,0.0,0.22543,0.00013,19.92479]
[1777830511566,33.82,78755.02,0.0,0.22515,0.00013,19.90762]
[1777830516754,33.82,78756.52,0.0,0.22537,0.00013,19.91899]
[1777830521790,33.82,78759.17,0.0,0.22574,0.00013,19.93832]
[1777830526826,33.83,78762.43,0.0,0.22619,0.00013,19.9618]
[1777830531861,33.83,78761.92,0.0,0.22614,0.00013,19.95908]
[1777830540548,33.83,78760.94,0.0,0.22602,0.00013,19.95287]
[1777830545881,33.83,78759.86,0.0,0.2259,0.00013,19.94639]
[1777830550474,33.83,78760.47,0.0,0.22599,0.00013,19.95119]
[1777830552043,33.83,78760.47,0.0,0.226,0.00013,19.95139]
[1777830552285,33.83,78760.47,0.0,0.226,0.00013,19.95139]
[1777830552288,33.83,78760.47,0.0,0.226,0.00013,19.95139]
[1777830552450,33.83,78760.47,0.0,0.226,0.00013,19.95139]
[1777830552688,33.83,78763.47,0.0,0.2264,0.00013,19.97241]
[1777830553540,33.83,78763.47,0.0,0.2264,0.00013,19.97241]
[1777830553634,33.84,78770.23,0.0,0.22731,0.00013,20.01932]
[1777830554206,33.84,78770.23,0.0,0.22731,0.00013,20.01932]
[1777830554297,33.84,78774.41,0.0,0.22787,0.00013,20.04823]
[1777830560061,33.84,78778.55,0.0,0.22845,0.00013,20.07803]
[1777830565096,33.84,78777.98,0.0,0.2284,0.00013,20.07521]
[1777830571137,33.85,78776.82,0.0,0.22824,0.00013,20.06432]
[1777830579200,33.85,78775.41,0.0,0.22807,0.00013,20.05551]
[1777830585235,33.86,78776.4,0.0,0.22825,0.00013,20.06463]
[1777830591277,33.86,78775.36,0.0,0.22813,0.00013,20.05868]
[1777830596315,33.86,78773.54,0.0,0.22791,0.00013,20.04706]
[1777830601316,33.86,78773.42,0.0,0.22791,0.00013,20.04695]
[1777830612426,33.87,78773.11,0.0,0.2279,0.00013,20.04657]
[1777830617461,33.87,78772.42,0.0,0.22782,0.00013,20.04245]
[1777830622495,33.87,78765.02,0.0,0.22684,0.00013,19.9917]
[1777830627530,33.87,78766.0,0.0,0.22698,0.00013,19.99889]
[1777830632656,33.87,78766.76,0.0,0.22706,0.00013,20.00048]
[1777830637691,33.88,78766.19,0.0,0.22699,0.00013,19.9971]
[1777830641866,33.88,78765.86,0.0,0.22695,0.00013,19.995]
[1777830641897,33.88,78765.86,0.0,0.22695,0.00013,19.995]
[1777830644116,33.88,78766.02,0.0,0.22697,0.00013,19.99616]
[1777830644134,33.88,78766.02,0.0,0.22697,0.00013,19.99616]
[1777830646642,33.88,78766.32,0.0,0.22701,0.00013,19.99827]
[1777830646662,33.88,78766.32,0.0,0.22701,0.00013,19.99827]
[1777830647544,33.88,78766.32,0.0,0.22702,0.00013,19.99833]
[1777830647568,33.88,78766.32,0.0,0.22702,0.00013,19.99836]
[1777830650694,33.88,78767.0,0.0,0.22711,0.00013,20.00309]
[1777830650794,33.88,78766.72,0.0,0.22707,0.00013,20.00125]
[1777830655001,33.88,78759.66,0.0,0.22613,0.00013,19.95274]
[1777830658099,33.88,78759.56,0.0,0.22612,0.00013,19.95227]
[1777830663542,33.88,78760.29,0.0,0.22623,0.00013,19.95776]
[1777830669200,33.88,78764.23,0.0,0.22678,0.00013,19.98584]
[1777830674950,33.89,78764.16,0.0,0.22678,0.00013,19.98615]
[1777830679985,33.89,78764.41,0.0,0.22683,0.00013,19.98849]
[1777830687691,33.89,78764.08,0.0,0.22679,0.00013,19.98674]
[1777830694430,33.89,78764.01,0.0,0.22678,0.00013,19.98343]
[1777830699926,33.89,78764.01,0.0,0.22679,0.00013,19.98388]
[1777830700336,33.89,78764.01,0.0,0.22679,0.00013,19.98388]
[1777830700349,33.89,78764.01,0.0,0.22679,0.00013,19.98388]
[1777830700352,33.89,78764.01,0.0,0.22679,0.00013,19.98388]
[1777830700359,33.89,78764.01,0.0,0.22679,0.00013,19.98388]
[1777830700391,33.89,78764.01,0.0,0.22679,0.00013,19.98388]
[1777830700437,33.9,78764.03,0.0,0.2268,0.00013,19.98448]
[1777830707697,33.9,78763.9,0.0,0.2268,0.00013,19.98419]
[1777830714570,33.9,78763.91,0.0,0.22683,0.00013,19.98583]
[1777830721274,33.91,78763.93,0.0,0.22686,0.00013,19.9871]
[1777830726309,33.91,78764.42,0.0,0.22694,0.00013,19.99122]
[1777830731345,33.91,78764.36,0.0,0.22694,0.00013,19.99151]
[1777830737080,33.91,78764.14,0.0,0.22692,0.00013,19.99056]
[1777830742422,33.91,78764.14,0.0,0.22694,0.00013,19.99155]
[1777830747634,33.92,78764.0,0.0,0.22694,0.00013,19.99116]
[1777830747835,33.92,78754.28,0.0,0.22564,0.00013,19.92411]
[1777830753499,33.92,78750.8,0.0,0.22514,0.00013,19.89567]
[1777830760547,33.92,78745.21,0.0,0.2244,0.00013,19.8568]
[1777830765277,33.92,78744.53,0.0,0.2243,0.00013,19.85197]
[1777830765313,33.92,78744.53,0.0,0.2243,0.00013,19.85197]
[1777830765401,33.92,78744.53,0.0,0.2243,0.00013,19.85197]
[1777830765591,33.92,78742.42,0.0,0.22402,0.00013,19.83732]
[1777830770870,33.92,78738.13,0.0,0.22345,0.00013,19.80751]
[1777830776220,33.92,78733.86,0.0,0.22289,0.00013,19.77795]
[1777830781278,33.92,78738.47,0.0,0.2235,0.00013,19.81006]
[1777830787878,33.92,78742.34,0.0,0.22401,0.00013,19.83677]
[1777830794786,33.91,78742.0,0.0,0.22396,0.00013,19.83401]
[1777830799823,33.91,78741.87,0.0,0.22394,0.00013,19.83289]
[1777830805207,33.91,78741.36,0.0,0.22387,0.00013,19.82915]
[1777830810900,33.91,78741.36,0.0,0.22386,0.00013,19.82893]
[1777830815933,33.91,78740.25,0.0,0.22368,0.00013,19.81684]
[1777830821976,33.91,78740.0,0.0,0.22364,0.00013,19.81498]
[1777830827012,33.91,78739.94,0.0,0.22363,0.00013,19.81448]
[1777830834317,33.91,78739.72,0.0,0.2236,0.00013,19.81289]
[1777830840440,33.91,78739.72,0.0,0.2236,0.00013,19.81278]
[1777830846790,33.91,78740.16,0.0,0.22366,0.00013,19.81574]
[1777830852186,33.91,78743.61,0.0,0.22411,0.00013,19.83957]
[1777830857220,33.91,78742.67,0.0,0.22399,0.00013,19.83285]
[1777830864269,33.91,78742.19,0.0,0.22392,0.00013,19.82928]
[1777830869305,33.91,78740.78,0.0,0.22373,0.00013,19.81936]
[1777830875034,33.91,78741.04,0.0,0.22373,0.00013,19.81687]
[1777830880381,33.91,78740.11,0.0,0.2236,0.00013,19.81023]
[1777830885772,33.91,78739.11,0.0,0.22347,0.00013,19.80318]
[1777830891459,33.91,78738.72,0.0,0.22341,0.00013,19.80036]
[1777830896497,33.91,78739.21,0.0,0.22348,0.00013,19.80366]
[1777830902538,33.91,78738.9,0.0,0.22343,0.00013,19.80136]
[1777830908940,33.91,78738.08,0.0,0.22332,0.00013,19.79549]
[1777830914779,33.91,78738.08,0.0,0.22332,0.00013,19.79545]
[1777830920761,33.91,78733.31,0.0,0.22268,0.00013,19.76217]
[1777830925648,33.91,78735.38,0.0,0.22296,0.00013,19.77662]
[1777830925654,33.91,78735.38,0.0,0.22296,0.00013,19.77662]
[1777830925686,33.91,78735.38,0.0,0.22296,0.00013,19.77662]
[1777830926056,33.91,78735.75,0.0,0.22301,0.00013,19.77919]
[1777830931077,33.91,78735.62,0.0,0.22296,0.00013,19.77401]
[1777830937057,33.91,78735.68,0.0,0.22297,0.00013,19.77442]
[1777830942817,33.91,78735.73,0.0,0.22297,0.00013,19.77476]
[1777830948860,33.91,78735.98,0.0,0.22301,0.00013,19.77649]
[1777830953895,33.91,78736.19,0.0,0.22303,0.00013,19.77793]
[1777830958930,33.91,78736.12,0.0,0.22302,0.00013,19.77743]
[1777830966337,33.91,78736.08,0.0,0.22302,0.00013,19.77713]
[1777830977059,33.91,78736.14,0.0,0.22303,0.00013,19.77751]
[1777830982092,33.91,78736.13,0.0,0.22302,0.00013,19.77743]
[1777830987128,33.91,78736.1,0.0,0.22302,0.00013,19.7772]
[1777830996547,33.91,78736.09,0.0,0.22299,0.00013,19.77287]
[1777831004252,33.91,78736.32,0.0,0.22303,0.00013,19.77493]
[1777831010029,33.91,78736.28,0.0,0.22303,0.00013,19.77522]
[1777831016566,33.91,78736.07,0.0,0.22301,0.00013,19.77427]
[1777831023386,33.91,78736.06,0.0,0.22303,0.00013,19.77511]
[1777831030329,33.91,78736.1,0.0,0.22304,0.00013,19.77538]
[1777831033267,33.91,78736.1,0.0,0.22304,0.00013,19.77536]
[1777831033304,33.91,78736.1,0.0,0.22304,0.00013,19.77536]
[1777831043525,33.91,78736.13,0.0,0.22304,0.00013,19.77551]
[1777831045376,33.91,78736.13,0.0,0.22304,0.00013,19.77551]
[1777831045415,33.91,78736.13,0.0,0.22304,0.00013,19.77551]
[1777831056967,33.91,78736.1,0.0,0.223,0.00013,19.77099]
[1777831063666,33.91,78736.34,0.0,0.22303,0.00013,19.77264]
[1777831072248,33.91,78736.08,0.0,0.223,0.00013,19.77083]
[1777831083805,33.91,78736.03,0.0,0.22299,0.00013,19.77043]
[1777831088841,33.91,78734.72,0.0,0.22282,0.00013,19.76134]
[1777831093875,33.91,78734.67,0.0,0.22281,0.00013,19.76106]
[1777831099917,33.91,78735.39,0.0,0.22291,0.00013,19.76613]
[1777831107051,33.91,78736.43,0.0,0.22305,0.00013,19.7734]
[1777831107091,33.91,78736.43,0.0,0.22305,0.00013,19.7734]
[1777831113009,33.91,78735.83,0.0,0.22294,0.00013,19.76512]
[1777831116083,33.91,78735.83,0.0,0.22294,0.00013,19.76512]
[1777831116108,33.91,78735.83,0.0,0.22294,0.00013,19.76512]
[1777831119782,33.91,78736.75,0.0,0.22306,0.00013,19.77163]
[1777831119813,33.91,78736.75,0.0,0.22306,0.00013,19.77163]
[1777831120532,33.91,78736.79,0.0,0.22307,0.00013,19.77194]
[1777831121065,33.91,78736.37,0.0,0.22301,0.00013,19.76904]
[1777831127459,33.91,78736.38,0.0,0.22302,0.00013,19.76925]
[1777831133149,33.91,78737.29,0.0,0.22314,0.00013,19.7757]
[1777831141204,33.91,78739.41,0.0,0.22342,0.00013,19.79045]
[1777831146240,33.91,78739.63,0.0,0.22345,0.00013,19.79199]
[1777831151274,33.91,78736.76,0.0,0.22307,0.00013,19.77214]
[1777831157316,33.92,78734.92,0.0,0.22284,0.00013,19.75961]
[1777831162351,33.92,78735.42,0.0,0.22291,0.00013,19.76337]
[1777831167901,33.92,78735.44,0.0,0.22291,0.00013,19.76373]
[1777831173791,33.92,78735.43,0.0,0.22292,0.00013,19.76389]
[1777831173885,33.92,78736.68,0.0,0.22306,0.00013,19.7685]
[1777831174507,33.92,78736.68,0.0,0.22306,0.00013,19.7685]
[1777831174726,33.92,78736.68,0.0,0.22306,0.00013,19.7685]
[1777831184505,33.92,78739.66,0.0,0.22346,0.00013,19.78941]
[1777831187974,33.92,78739.66,0.0,0.22346,0.00013,19.78941]
[1777831188076,33.92,78739.22,0.0,0.2234,0.00013,19.78639]
[1777831197952,33.92,78739.59,0.0,0.22345,0.00013,19.78899]
[1777831200679,33.92,78739.26,0.0,0.2234,0.00013,19.78669]
[1777831200727,33.92,78739.26,0.0,0.2234,0.00013,19.78669]
[1777831200857,33.92,78736.6,0.0,0.22305,0.00013,19.76819]
[1777831202428,33.92,78736.6,0.0,0.22305,0.00013,19.7682]
[1777831202452,33.92,78736.6,0.0,0.22305,0.00013,19.7682]
[1777831205975,33.92,78739.71,0.0,0.22346,0.00013,19.78983]
[1777831206004,33.92,78739.71,0.0,0.22346,0.00013,19.78983]
[1777831211697,33.92,78742.57,0.0,0.22384,0.00013,19.80953]
[1777831216731,33.92,78744.83,0.0,0.22414,0.00013,19.82499]
[1777831221768,33.92,78745.99,0.0,0.22429,0.00013,19.83276]
[1777831226801,33.92,78745.34,0.0,0.22419,0.00013,19.82784]
[1777831231702,33.91,78744.8,0.0,0.22411,0.00013,19.82373]
[1777831231773,33.91,78744.8,0.0,0.22411,0.00013,19.82373]
[1777831231827,33.91,78744.8,0.0,0.22411,0.00013,19.82373]
[1777831231860,33.91,78744.8,0.0,0.22411,0.00013,19.82373]
[1777831231976,33.91,78744.8,0.0,0.22411,0.00013,19.82373]
[1777831232054,33.91,78744.8,0.0,0.22411,0.00013,19.82373]
[1777831233248,33.91,78742.4,0.0,0.22376,0.00013,19.80272]
[1777831233315,33.91,78734.26,0.0,0.22267,0.00013,19.74593]
[1777831238884,33.91,78734.38,0.0,0.22269,0.00013,19.74663]
[1777831244927,33.91,78734.99,0.0,0.22276,0.00013,19.75074]
[1777831249962,33.91,78735.88,0.0,0.22288,0.00013,19.75682]
[1777831253492,33.91,78736.18,0.0,0.22292,0.00013,19.75885]
[1777831254404,33.91,78736.36,0.0,0.22294,0.00013,19.76006]
[1777831259427,33.91,78736.62,0.0,0.22298,0.00013,19.76178]
[1777831263085,33.91,78733.14,0.0,0.22251,0.00013,19.73748]
[1777831263129,33.91,78732.53,0.0,0.22243,0.00013,19.73323]
[1777831263721,33.91,78732.53,0.0,0.22243,0.00013,19.73323]
[1777831271371,33.91,78728.65,0.0,0.22191,0.00013,19.70578]
[1777831274202,33.91,78728.42,0.0,0.22187,0.00013,19.70395]
[1777831279252,33.91,78728.19,0.0,0.22184,0.00013,19.70213]
[1777831281684,33.91,78724.21,0.0,0.22131,0.00013,19.67438]
[1777831286710,33.91,78720.35,0.0,0.2208,0.00013,19.64718]
[1777831291737,33.91,78720.42,0.0,0.22076,0.00013,19.64272]
[1777831296753,33.91,78722.78,0.0,0.22106,0.00013,19.65868]
[1777831301757,33.9,78725.3,0.0,0.22139,0.00013,19.67577]
[1777831305298,33.9,78724.38,0.0,0.22126,0.00013,19.66906]
[1777831307893,33.9,78725.84,0.0,0.22145,0.00013,19.67898]
[1777831308011,33.9,78725.84,0.0,0.22145,0.00013,19.67898]
[1777831313024,33.9,78723.57,0.0,0.22114,0.00013,19.66267]
[1777831316573,33.9,78722.83,0.0,0.22103,0.00013,19.65713]
[1777831322124,33.9,78719.3,0.0,0.22056,0.00013,19.63243]
[1777831325933,33.9,78719.3,0.0,0.22057,0.00013,19.63257]
[1777831327385,33.9,78719.3,0.0,0.22057,0.00013,19.63274]
[1777831331069,33.9,78713.91,0.0,0.21986,0.00013,19.595]
[1777831335582,33.9,78711.93,0.0,0.21959,0.00013,19.58071]
[1777831336319,33.9,78711.93,0.0,0.21959,0.00013,19.58071]
[1777831336330,33.9,78711.93,0.0,0.21959,0.00013,19.58071]
[1777831336386,33.9,78709.56,0.0,0.21927,0.00013,19.56392]
[1777831337669,33.9,78700.12,0.0,0.21803,0.00013,19.49769]
[1777831342685,33.9,78697.74,0.0,0.21771,0.00013,19.48077]
[1777831349013,33.9,78697.78,0.0,0.21771,0.00013,19.48078]
[1777831359082,33.9,78699.42,0.0,0.21789,0.00013,19.48773]
[1777831365429,33.9,78699.42,0.0,0.21789,0.00013,19.4876]
[1777831371168,33.9,78703.18,0.0,0.21838,0.00013,19.51375]
[1777831373625,33.89,78701.65,0.0,0.21817,0.00013,19.50287]
[1777831373827,33.89,78702.32,0.0,0.21826,0.00013,19.50749]
[1777831379222,33.89,78704.67,0.0,0.21856,0.00013,19.52375]
[1777831381940,33.89,78705.89,0.0,0.21872,0.00013,19.5322]
[1777831383776,33.89,78709.3,0.0,0.21917,0.00013,19.55594]
[1777831386133,33.89,78707.9,0.0,0.21898,0.00013,19.54583]
[1777831386178,33.89,78707.38,0.0,0.21891,0.00013,19.54219]
[1777831388997,33.89,78707.38,0.0,0.21891,0.00013,19.54209]
[1777831389473,33.89,78707.38,0.0,0.21891,0.00013,19.54209]
[1777831389868,33.89,78705.38,0.0,0.21864,0.00013,19.52776]
[1777831389940,33.89,78705.38,0.0,0.21864,0.00013,19.52776]
[1777831394976,33.89,78699.89,0.0,0.21791,0.00013,19.48876]
[1777831401017,33.89,78697.89,0.0,0.21764,0.00013,19.47424]
[1777831406053,33.89,78695.96,0.0,0.21737,0.00013,19.46027]
[1777831411088,33.89,78695.0,0.0,0.21721,0.00013,19.44885]
[1777831416122,33.89,78693.28,0.0,0.21698,0.00013,19.43638]
[1777831421157,33.88,78691.97,0.0,0.2168,0.00013,19.42679]
[1777831426446,33.88,78690.39,0.0,0.21658,0.00013,19.41539]
[1777831432078,33.88,78689.99,0.0,0.21653,0.00013,19.41224]
[1777831436560,33.88,78688.97,0.0,0.21639,0.00013,19.40483]
[1777831436616,33.88,78688.89,0.0,0.21637,0.00013,19.40412]
[1777831438593,33.88,78688.59,0.0,0.21633,0.00013,19.40199]
[1777831438651,33.88,78688.59,0.0,0.21633,0.00013,19.40196]
[1777831444321,33.88,78688.15,0.0,0.21627,0.00013,19.39876]
[1777831449713,33.88,78687.56,0.0,0.2162,0.00013,19.39447]
[1777831455399,33.88,78687.39,0.0,0.21617,0.00013,19.39312]
[1777831460469,33.88,78687.13,0.0,0.21613,0.00013,19.39118]
[1777831462063,33.88,78686.17,0.0,0.21601,0.00013,19.38438]
[1777831462095,33.88,78686.17,0.0,0.21601,0.00013,19.38438]
[1777831463464,33.88,78686.22,0.0,0.21601,0.00013,19.38471]
[1777831463598,33.88,78686.22,0.0,0.21601,0.00013,19.38471]
[1777831463617,33.88,78684.58,0.0,0.2158,0.00013,19.37309]
[1777831464921,33.88,78684.58,0.0,0.2158,0.00013,19.37303]
[1777831464964,33.88,78684.58,0.0,0.2158,0.00013,19.37303]
[1777831467006,33.88,78677.77,0.0,0.21491,0.00013,19.32503]
[1777831468015,33.88,78674.78,0.0,0.21452,0.00013,19.30399]
[1777831468035,33.88,78674.78,0.0,0.21452,0.00013,19.30399]
[1777831468045,33.88,78674.78,0.0,0.21452,0.00013,19.30399]
[1777831469380,33.88,78674.07,0.0,0.21443,0.00013,19.29898]
[1777831471111,33.88,78673.97,0.0,0.21442,0.00013,19.29836]
[1777831471263,33.88,78673.97,0.0,0.21442,0.00013,19.29836]
[1777831477901,33.88,78674.04,0.0,0.2144,0.00013,19.29478]
[1777831478409,33.88,78674.04,0.0,0.2144,0.00013,19.29478]
[1777831481969,33.88,78673.78,0.0,0.21437,0.00013,19.29307]
[1777831482016,33.88,78673.78,0.0,0.21437,0.00013,19.29307]
[1777831483268,33.88,78673.52,0.0,0.21433,0.00013,19.29127]
[1777831489362,33.88,78667.4,0.0,0.21352,0.00013,19.24744]
[1777831495681,33.88,78668.05,0.0,0.21359,0.00013,19.25096]
[1777831500324,33.88,78667.65,0.0,0.21353,0.00013,19.24775]
[1777831500453,33.88,78667.77,0.0,0.21354,0.00013,19.24858]
[1777831506441,33.87,78669.28,0.0,0.21374,0.00013,19.25904]
[1777831511791,33.87,78666.75,0.0,0.21341,0.00013,19.24102]
[1777831519578,33.87,78664.95,0.0,0.21317,0.00013,19.2283]
[1777831524883,33.87,78662.46,0.0,0.21285,0.00013,19.21086]
[1777831530274,33.88,78662.31,0.0,0.21284,0.00013,19.21003]
[1777831535830,33.88,78661.84,0.0,0.21275,0.00013,19.20263]
[1777831541065,33.88,78660.62,0.0,0.2126,0.00013,19.19441]
[1777831547076,33.88,78660.5,0.0,0.21259,0.00013,19.19403]
[1777831553593,33.88,78660.42,0.0,0.21259,0.00013,19.19394]
[1777831559124,33.88,78665.47,0.0,0.21326,0.00013,19.23019]
[1777831561644,33.88,78665.77,0.0,0.2133,0.00013,19.23239]
[1777831561702,33.88,78665.77,0.0,0.2133,0.00013,19.23239]
[1777831561721,33.88,78665.77,0.0,0.2133,0.00013,19.23253]
[1777831562919,33.88,78665.77,0.0,0.2133,0.00013,19.23253]
[1777831566635,33.88,78666.99,0.0,0.21347,0.00013,19.24173]
[1777831574230,33.89,78667.52,0.0,0.21356,0.00013,19.2469]
[1777831579265,33.89,78667.02,0.0,0.21351,0.00013,19.24416]
[1777831584301,33.89,78667.46,0.0,0.21359,0.00013,19.24804]
[1777831587194,33.89,78667.4,0.0,0.21358,0.00013,19.24793]
[1777831591947,33.89,78673.18,0.0,0.21435,0.00013,19.28943]
[1777831597779,33.9,78675.46,0.0,0.21462,0.00013,19.30174]
[1777831604441,33.9,78677.62,0.0,0.21493,0.00013,19.31816]
[1777831609596,33.9,78679.1,0.0,0.21513,0.00013,19.32923]
[1777831615871,33.9,78679.93,0.0,0.21526,0.00013,19.33591]
[1777831620910,33.91,78680.22,0.0,0.21532,0.00013,19.33928]
[1777831626261,33.91,78681.69,0.0,0.21552,0.00013,19.3503]
[1777831636665,33.91,78682.8,0.0,0.21571,0.00013,19.36012]
[1777831640406,33.92,78684.26,0.0,0.21591,0.00013,19.37089]
[1777831640503,33.92,78684.26,0.0,0.21591,0.00013,19.37089]
[1777831640694,33.92,78684.02,0.0,0.21588,0.00013,19.36936]
[1777831641076,33.92,78684.02,0.0,0.21588,0.00013,19.36936]
[1777831641110,33.92,78684.02,0.0,0.21588,0.00013,19.36936]
[1777831642743,33.92,78685.19,0.0,0.21604,0.00013,19.37789]
[1777831642791,33.92,78685.19,0.0,0.21604,0.00013,19.37789]
[1777831647993,33.92,78689.96,0.0,0.21669,0.00013,19.41284]
[1777831650322,33.92,78689.74,0.0,0.21667,0.00013,19.41179]
[1777831650354,33.92,78689.74,0.0,0.21667,0.00013,19.41179]
[1777831651132,33.92,78689.53,0.0,0.21665,0.00013,19.41056]
[1777831651171,33.92,78689.53,0.0,0.21665,0.00013,19.41056]
[1777831651958,33.92,78690.09,0.0,0.21669,0.00013,19.41046]
[1777831651996,33.92,78690.09,0.0,0.21669,0.00013,19.41046]
[1777831652144,33.92,78690.09,0.0,0.21669,0.00013,19.41046]
[1777831652777,33.92,78689.69,0.0,0.21664,0.00013,19.40789]
[1777831655370,33.92,78689.5,0.0,0.21663,0.00013,19.40705]
[1777831655465,33.92,78689.5,0.0,0.21663,0.00013,19.40705]
[1777831655501,33.92,78689.5,0.0,0.21663,0.00013,19.40705]
[1777831655702,33.92,78689.5,0.0,0.21663,0.00013,19.40705]
[1777831655834,33.93,78683.73,0.0,0.21588,0.00013,19.36673]
[1777831661192,33.93,78679.54,0.0,0.21535,0.00013,19.33833]
[1777831667883,33.93,78681.71,0.0,0.21567,0.00013,19.35514]
[1777831672949,33.94,78683.57,0.0,0.21593,0.00013,19.36909]
[1777831679970,33.94,78684.01,0.0,0.21602,0.00013,19.37393]
[1777831685006,33.94,78686.87,0.0,0.21641,0.00013,19.39517]
[1777831690601,33.95,78684.82,0.0,0.21616,0.00013,19.38169]
[1777831697415,33.95,78685.33,0.0,0.21625,0.00013,19.38644]
[1777831700816,33.95,78685.33,0.0,0.21627,0.00013,19.38713]
[1777831700870,33.95,78683.86,0.0,0.21609,0.00013,19.37773]
[1777831704780,33.95,78683.87,0.0,0.2161,0.00013,19.37804]
[1777831704791,33.95,78683.87,0.0,0.2161,0.00013,19.37804]
[1777831704872,33.96,78683.68,0.0,0.21609,0.00013,19.3774]
[1777831705056,33.96,78683.68,0.0,0.21609,0.00013,19.3774]
[1777831706893,33.96,78678.75,0.0,0.21545,0.00013,19.34288]
[1777831712190,33.96,78674.7,0.0,0.2149,0.00013,19.31105]
[1777831717226,33.96,78671.85,0.0,0.21455,0.00013,19.29173]
[1777831719115,33.96,78671.34,0.0,0.21448,0.00013,19.28828]
[1777831719135,33.96,78671.34,0.0,0.21448,0.00013,19.28828]
[1777831719145,33.96,78671.34,0.0,0.21448,0.00013,19.28828]
[1777831724276,33.96,78669.23,0.0,0.21422,0.00013,19.27419]
[1777831730317,33.97,78667.83,0.0,0.21406,0.00013,19.26509]
[1777831735643,33.97,78667.71,0.0,0.21405,0.00013,19.26486]
[1777831741755,33.97,78667.69,0.0,0.21407,0.00013,19.26547]
[1777831747811,33.97,78667.43,0.0,0.21404,0.00013,19.26406]
[1777831753478,33.97,78666.16,0.0,0.21389,0.00013,19.25585]
[1777831760528,33.97,78664.61,0.0,0.2137,0.00013,19.24571]
[1777831764304,33.98,78664.37,0.0,0.21368,0.00013,19.24437]
[1777831765970,33.98,78664.32,0.0,0.21367,0.00013,19.24413]
[1777831766616,33.98,78664.32,0.0,0.21367,0.00013,19.24413]
[1777831774625,33.98,78664.17,0.0,0.21364,0.00013,19.23987]
[1777831781675,33.98,78663.98,0.0,0.21363,0.00013,19.23925]
[1777831788442,33.98,78663.82,0.0,0.21361,0.00013,19.23825]
[1777831794004,33.98,78663.18,0.0,0.21355,0.00013,19.235]
[1777831799802,33.99,78669.51,0.0,0.21439,0.00013,19.28036]
[1777831804837,33.99,78669.74,0.0,0.21443,0.00013,19.28227]
[1777831811825,33.99,78669.34,0.0,0.21438,0.00013,19.27971]
[1777831821953,33.99,78669.13,0.0,0.21437,0.00013,19.279]
[1777831832395,33.99,78668.6,0.0,0.21428,0.00013,19.27157]
[1777831838068,33.99,78666.24,0.0,0.21398,0.00013,19.25538]
[1777831843582,33.99,78664.87,0.0,0.21381,0.00013,19.24607]
[1777831852536,34.0,78665.44,0.0,0.2139,0.00013,19.25089]
[1777831853874,34.0,78665.44,0.0,0.2139,0.00013,19.25089]
[1777831854455,34.0,78665.44,0.0,0.2139,0.00013,19.25105]
[1777831860461,34.0,78664.91,0.0,0.21384,0.00013,19.24756]
[1777831862059,34.0,78664.53,0.0,0.21379,0.00013,19.24512]
[1777831863443,34.0,78662.93,0.0,0.21358,0.00013,19.23394]
[1777831865929,34.0,78663.3,0.0,0.21363,0.00013,19.23659]
[1777831865951,34.0,78663.3,0.0,0.21363,0.00013,19.23659]
[1777831870381,34.0,78661.98,0.0,0.21347,0.00013,19.22742]
[1777831870427,34.0,78661.98,0.0,0.21347,0.00013,19.22742]
[1777831879355,34.0,78661.42,0.0,0.21341,0.00013,19.22431]
[1777831885397,34.0,78661.08,0.0,0.21337,0.00013,19.22243]
[1777831892816,34.0,78661.04,0.0,0.21335,0.00013,19.21851]
[1777831898453,34.0,78661.04,0.0,0.21335,0.00013,19.21851]
[1777831900467,34.0,78660.84,0.0,0.21333,0.00013,19.2176]
[1777831900519,34.0,78660.84,0.0,0.21333,0.00013,19.2176]
[1777831901287,34.0,78656.42,0.0,0.21276,0.00013,19.18653]
[1777831901370,34.01,78656.42,0.0,0.21276,0.00013,19.18664]
[1777831906545,34.01,78653.75,0.0,0.21243,0.00013,19.16836]
[1777831909386,34.01,78650.23,0.0,0.21198,0.00013,19.14377]
[1777831909564,34.01,78647.22,0.0,0.21159,0.00013,19.12265]
[1777831913241,34.01,78646.15,0.0,0.21147,0.00013,19.11562]
[1777831913285,34.01,78646.15,0.0,0.21147,0.00013,19.11562]
[1777831918393,34.01,78646.15,0.0,0.21147,0.00013,19.11575]
[1777831919526,34.01,78647.32,0.0,0.21163,0.00013,19.1245]
[1777831919566,34.01,78647.32,0.0,0.21163,0.00013,19.1245]
[1777831920438,34.01,78647.32,0.0,0.21163,0.00013,19.12463]
[1777831920473,34.01,78647.32,0.0,0.21163,0.00013,19.12463]
[1777831921308,34.01,78647.32,0.0,0.21163,0.00013,19.12475]
[1777831921343,34.01,78647.32,0.0,0.21163,0.00013,19.12475]
[1777831922038,34.01,78647.32,0.0,0.21163,0.00013,19.12475]
[1777831927693,34.01,78652.93,0.0,0.21237,0.00013,19.16501]
[1777831929375,34.01,78652.89,0.0,0.21237,0.00013,19.16482]
[1777831930147,34.01,78652.97,0.0,0.21238,0.00013,19.16557]
[1777831935793,34.02,78656.1,0.0,0.21279,0.00013,19.18808]
[1777831936214,34.02,78656.1,0.0,0.21279,0.00013,19.18808]
[1777831936313,34.02,78656.21,0.0,0.21281,0.00013,19.18893]
[1777831938246,34.02,78656.21,0.0,0.21281,0.00013,19.18893]
[1777831938301,34.02,78656.21,0.0,0.21281,0.00013,19.18896]
[1777831944323,34.02,78656.43,0.0,0.21284,0.00013,19.19057]
[1777831944855,34.02,78656.43,0.0,0.21284,0.00013,19.19059]
[1777831949986,34.02,78656.41,0.0,0.21284,0.00013,19.19052]
[1777831956939,34.02,78656.73,0.0,0.21285,0.00013,19.18866]
[1777831959075,34.02,78656.72,0.0,0.21285,0.00013,19.18861]
[1777831959121,34.02,78656.72,0.0,0.21285,0.00013,19.18861]
[1777831959960,34.02,78656.72,0.0,0.21285,0.00013,19.1888]
[1777831960558,34.02,78656.72,0.0,0.21285,0.00013,19.1888]
[1777831960605,34.02,78656.72,0.0,0.21285,0.00013,19.1888]
[1777831967009,34.02,78658.44,0.0,0.2131,0.00013,19.20199]
[1777831967778,34.02,78658.44,0.0,0.2131,0.00013,19.20199]
[1777831967822,34.02,78658.44,0.0,0.2131,0.00013,19.20199]
[1777831973052,34.02,78659.61,0.0,0.21327,0.00013,19.21117]
[1777831973168,34.02,78659.61,0.0,0.21327,0.00013,19.21117]
[1777831973191,34.02,78659.61,0.0,0.21327,0.00013,19.21117]
[1777831973518,34.02,78659.61,0.0,0.21327,0.00013,19.21117]
[1777831976556,34.02,78659.91,0.0,0.21331,0.00013,19.21375]
[1777831976629,34.02,78659.91,0.0,0.21331,0.00013,19.21375]
[1777831977093,34.02,78659.91,0.0,0.21331,0.00013,19.21375]
[1777831979351,34.02,78659.12,0.0,0.21322,0.00013,19.20867]
[1777831979773,34.02,78659.12,0.0,0.21322,0.00013,19.20867]
[1777831986151,34.03,78658.82,0.0,0.2132,0.00013,19.20749]
[1777831986186,34.03,78658.42,0.0,0.21315,0.00013,19.20484]
[1777831988403,34.03,78658.14,0.0,0.21312,0.00013,19.20319]
[1777831988445,34.03,78658.14,0.0,0.21312,0.00013,19.20319]
[1777831989147,34.03,78658.14,0.0,0.21312,0.00013,19.20319]
[1777831989191,34.03,78658.55,0.0,0.21317,0.00013,19.20607]
[1777831989873,34.03,78658.55,0.0,0.21317,0.00013,19.20607]
[1777831989906,34.03,78658.55,0.0,0.21317,0.00013,19.20607]
[1777831992974,34.03,78658.55,0.0,0.21318,0.00013,19.20654]
[1777831997039,34.03,78660.13,0.0,0.2134,0.00013,19.21824]
[1777831999099,34.03,78655.96,0.0,0.21287,0.00013,19.18936]
[1777831999141,34.03,78655.96,0.0,0.21287,0.00013,19.18936]
[1777832000590,34.03,78655.71,0.0,0.21284,0.00013,19.18795]
[1777832000608,34.03,78655.71,0.0,0.21284,0.00013,19.18795]
[1777832001422,34.03,78655.71,0.0,0.21284,0.00013,19.18795]
[1777832001443,34.03,78655.71,0.0,0.21284,0.00013,19.18795]
[1777832002725,34.03,78655.88,0.0,0.21287,0.00013,19.18933]
[1777832002754,34.03,78655.88,0.0,0.21287,0.00013,19.18933]
[1777832003567,34.03,78655.88,0.0,0.21287,0.00013,19.1895]
[1777832003586,34.03,78655.88,0.0,0.21287,0.00013,19.1895]
[1777832005139,34.04,78653.87,0.0,0.21261,0.00013,19.17551]
[1777832005168,34.04,78653.87,0.0,0.21261,0.00013,19.17551]
[1777832006475,34.04,78653.41,0.0,0.21256,0.00013,19.17265]
[1777832006512,34.04,78653.41,0.0,0.21256,0.00013,19.17265]
[1777832012461,34.04,78653.38,0.0,0.21255,0.00013,19.16929]
[1777832018370,34.04,78654.27,0.0,0.21269,0.00013,19.17687]
[1777832023783,34.05,78656.75,0.0,0.21302,0.00013,19.19515]
[1777832029671,34.05,78656.84,0.0,0.21304,0.00013,19.19626]
[1777832038245,34.05,78656.9,0.0,0.21307,0.00013,19.19778]
[1777832043925,34.05,78655.03,0.0,0.21286,0.00013,19.1862]
[1777832048985,34.05,78655.03,0.0,0.21286,0.00013,19.1862]
[1777832054622,34.06,78655.55,0.0,0.21296,0.00013,19.19165]
[1777832059656,34.06,78655.99,0.0,0.21303,0.00013,19.19553]
[1777832064692,34.06,78658.25,0.0,0.21334,0.00013,19.21211]
[1777832069727,34.06,78656.13,0.0,0.21308,0.00013,19.19794]
[1777832074763,34.07,78656.29,0.0,0.21308,0.00013,19.19552]
[1777832081810,34.07,78656.56,0.0,0.21314,0.00013,19.19844]
[1777832094274,34.07,78656.58,0.0,0.21317,0.00013,19.20047]
[1777832101622,34.08,78656.67,0.0,0.2132,0.00013,19.2018]
[1777832102944,34.08,78656.67,0.0,0.2132,0.00013,19.20208]
[1777832103011,34.08,78656.67,0.0,0.2132,0.00013,19.20208]
[1777832103496,34.08,78656.7,0.0,0.21321,0.00013,19.20256]
[1777832103755,34.08,78656.7,0.0,0.21321,0.00013,19.20256]
[1777832104014,34.08,78656.7,0.0,0.21321,0.00013,19.20256]
[1777832104057,34.08,78656.7,0.0,0.21321,0.00013,19.20256]
[1777832104264,34.08,78640.94,0.0,0.21118,0.00013,19.09161]
[1777832104628,34.08,78640.94,0.0,0.21118,0.00013,19.09161]
[1777832104978,34.08,78640.94,0.0,0.21118,0.00013,19.09148]
[1777832106152,34.08,78640.94,0.0,0.21118,0.00013,19.09148]
[1777832106175,34.08,78640.94,0.0,0.21118,0.00013,19.09148]
[1777832106244,34.08,78631.01,0.0,0.2099,0.00013,19.02117]
[1777832107623,34.08,78631.01,0.0,0.2099,0.00013,19.02117]
[1777832107998,34.08,78631.8,0.0,0.21,0.00013,19.02669]
[1777832108982,34.08,78631.8,0.0,0.21,0.00013,19.02669]
[1777832112699,34.08,78635.73,0.0,0.2105,0.00013,19.05419]
[1777832113032,34.08,78635.73,0.0,0.2105,0.00013,19.05392]
[1777832115093,34.07,78636.94,0.0,0.21065,0.00013,19.06237]
[1777832116017,34.07,78643.41,0.0,0.21148,0.00013,19.10789]
[1777832116703,34.07,78648.46,0.0,0.21213,0.00013,19.14341]
[1777832123108,34.07,78647.45,0.0,0.21199,0.00013,19.13578]
[1777832123572,34.07,78647.45,0.0,0.21199,0.00013,19.13578]
[1777832129145,34.07,78644.59,0.0,0.21161,0.00013,19.11499]
[1777832134180,34.07,78644.33,0.0,0.21153,0.00013,19.1081]
[1777832139215,34.07,78644.06,0.0,0.21148,0.00013,19.10539]
[1777832142025,34.07,78644.16,0.0,0.21148,0.00013,19.10575]
[1777832142270,34.07,78644.11,0.0,0.21147,0.00013,19.10523]
[1777832146578,34.06,78643.88,0.0,0.21143,0.00013,19.10289]
[1777832146621,34.06,78643.88,0.0,0.21143,0.00013,19.10289]
[1777832152305,34.06,78639.44,0.0,0.21084,0.00013,19.07058]
[1777832157340,34.06,78637.97,0.0,0.21064,0.00013,19.05952]
[1777832162375,34.06,78640.15,0.0,0.21091,0.00013,19.07417]
[1777832167410,34.06,78642.07,0.0,0.21114,0.00013,19.08688]
[1777832172446,34.05,78645.23,0.0,0.21152,0.00013,19.10816]
[1777832174464,34.05,78645.23,0.0,0.21152,0.00013,19.10816]
[1777832179511,34.05,78644.1,0.0,0.21135,0.00013,19.09881]
[1777832185002,34.05,78644.95,0.0,0.21145,0.00013,19.10422]
[1777832190572,34.04,78644.16,0.0,0.21132,0.00013,19.0971]
[1777832195607,34.04,78647.52,0.0,0.2117,0.00013,19.11566]
[1777832196761,34.04,78647.52,0.0,0.2117,0.00013,19.11566]
[1777832198918,34.04,78642.28,0.0,0.21102,0.00013,19.0782]
[1777832201402,34.04,78633.24,0.0,0.20985,0.00013,19.01396]
[1777832202875,34.04,78631.9,0.0,0.20968,0.00013,19.00428]
[1777832202973,34.04,78630.88,0.0,0.20955,0.00013,18.99706]
[1777832204899,34.04,78630.88,0.0,0.20954,0.00013,18.99687]
[1777832205345,34.04,78629.3,0.0,0.20933,0.00013,18.9853]
[1777832210370,34.03,78628.9,0.0,0.20927,0.00013,18.98172]
[1777832215396,34.03,78625.39,0.0,0.2088,0.00013,18.95589]
[1777832220406,34.03,78622.09,0.0,0.20837,0.00013,18.9321]
[1777832225420,34.03,78621.32,0.0,0.20826,0.00013,18.92613]
[1777832228393,34.03,78621.02,0.0,0.20822,0.00013,18.92393]
[1777832231296,34.03,78621.14,0.0,0.20824,0.00013,18.92466]
[1777832231571,34.03,78620.69,0.0,0.20818,0.00013,18.92143]
[1777832231689,34.03,78620.69,0.0,0.20818,0.00013,18.92143]
[1777832232080,34.03,78620.69,0.0,0.20818,0.00013,18.92143]
[1777832238520,34.03,78626.39,0.0,0.2089,0.00013,18.96146]
[1777832243947,34.03,78628.56,0.0,0.20917,0.00013,18.97622]
[1777832249989,34.02,78631.89,0.0,0.20958,0.00013,18.99926]
[1777832255409,34.02,78632.2,0.0,0.20958,0.00013,18.99665]
[1777832261070,34.02,78633.74,0.0,0.20977,0.00013,19.00719]
[1777832266104,34.02,78634.31,0.0,0.20984,0.00013,19.01084]
[1777832268611,34.02,78634.79,0.0,0.2099,0.00013,19.01408]
[1777832268657,34.02,78634.79,0.0,0.2099,0.00013,19.01408]
[1777832269814,34.02,78641.52,0.0,0.21076,0.00013,19.06175]
[1777832269883,34.02,78642.86,0.0,0.21094,0.00013,19.07125]
[1777832275167,34.02,78643.43,0.0,0.21101,0.00013,19.07555]
[1777832275900,34.02,78643.43,0.0,0.21101,0.00013,19.07555]
[1777832275940,34.02,78643.42,0.0,0.21101,0.00013,19.07553]
[1777832281092,34.02,78643.42,0.0,0.21102,0.00013,19.07578]
[1777832281121,34.02,78643.42,0.0,0.21102,0.00013,19.07578]
[1777832289265,34.02,78644.71,0.0,0.2112,0.00013,19.08548]
[1777832295307,34.03,78643.34,0.0,0.21103,0.00013,19.07629]
[1777832302497,34.03,78643.76,0.0,0.21109,0.00013,19.07951]
[1777832303745,34.03,78643.61,0.0,0.21107,0.00013,19.07872]
[1777832303787,34.03,78643.61,0.0,0.21107,0.00013,19.07872]
[1777832303940,34.03,78643.61,0.0,0.21107,0.00013,19.07872]
[1777832303967,34.03,78643.61,0.0,0.21107,0.00013,19.07872]
[1777832304376,34.03,78643.61,0.0,0.21107,0.00013,19.07872]
[1777832304420,34.03,78643.61,0.0,0.21107,0.00013,19.07872]
[1777832304516,34.03,78647.82,0.0,0.21162,0.00013,19.10851]
[1777832304713,34.03,78647.82,0.0,0.21162,0.00013,19.10851]
[1777832304747,34.03,78647.82,0.0,0.21162,0.00013,19.10851]
[1777832305378,34.03,78647.82,0.0,0.21162,0.00013,19.10854]
[1777832307597,34.03,78656.02,0.0,0.21268,0.00013,19.16632]
[1777832308404,34.03,78657.01,0.0,0.2128,0.00013,19.17326]
[1777832316456,34.03,78658.06,0.0,0.2129,0.00013,19.17613]
[1777832321490,34.03,78665.96,0.0,0.21392,0.00013,19.23157]
[1777832322574,34.03,78667.63,0.0,0.21414,0.00013,19.24332]
[1777832327854,34.03,78670.55,0.0,0.21452,0.00013,19.26386]
[1777832328673,34.03,78671.14,0.0,0.21459,0.00013,19.26801]
[1777832333688,34.03,78673.42,0.0,0.21489,0.00013,19.28406]
[1777832336761,34.03,78679.93,0.0,0.21574,0.00013,19.32974]
[1777832342637,34.03,78671.86,0.0,0.21468,0.00013,19.27287]
[1777832356110,34.03,78669.59,0.0,0.21439,0.00013,19.25705]
[1777832366180,34.03,78668.3,0.0,0.21423,0.00013,19.24851]
[1777832371843,34.03,78666.55,0.0,0.21398,0.00013,19.23233]
[1777832374681,34.03,78666.55,0.0,0.21398,0.00013,19.23233]
[1777832375560,34.03,78665.94,0.0,0.21391,0.00013,19.22833]
[1777832379350,34.03,78669.52,0.0,0.21438,0.00013,19.25363]
[1777832379451,34.03,78672.19,0.0,0.21473,0.00013,19.27247]
[1777832379764,34.03,78672.19,0.0,0.21473,0.00013,19.27247]
[1777832379816,34.03,78672.19,0.0,0.21473,0.00013,19.27247]
[1777832381082,34.03,78673.98,0.0,0.21496,0.00013,19.28504]
[1777832381117,34.03,78673.98,0.0,0.21496,0.00013,19.28504]
[1777832381705,34.03,78677.27,0.0,0.21539,0.00013,19.30815]
[1777832381738,34.03,78677.27,0.0,0.21539,0.00013,19.30815]
[1777832382527,34.03,78677.27,0.0,0.21539,0.00013,19.30815]
[1777832382959,34.03,78682.07,0.0,0.21601,0.00013,19.34177]
[1777832383058,34.03,78681.55,0.0,0.21594,0.00013,19.33813]
[1777832384750,34.03,78681.55,0.0,0.21594,0.00013,19.33805]
[1777832384756,34.03,78681.55,0.0,0.21594,0.00013,19.33805]
[1777832384934,34.03,78683.56,0.0,0.2162,0.00013,19.35215]
[1777832385888,34.03,78683.56,0.0,0.2162,0.00013,19.35215]
[1777832386034,34.03,78683.56,0.0,0.2162,0.00013,19.35215]
[1777832391089,34.03,78686.92,0.0,0.21664,0.00013,19.37575]
[1777832399013,34.03,78686.8,0.0,0.21663,0.00013,19.37497]
[1777832401162,34.03,78686.8,0.0,0.21663,0.00013,19.37505]
[1777832403415,34.03,78684.7,0.0,0.21636,0.00013,19.36036]
[1777832403452,34.03,78684.7,0.0,0.21636,0.00013,19.36036]
[1777832409210,34.03,78675.72,0.0,0.21518,0.00013,19.29728]
[1777832409533,34.03,78673.59,0.0,0.21491,0.00013,19.2825]
[1777832413321,34.03,78673.18,0.0,0.21486,0.00013,19.27968]
[1777832417015,34.03,78672.71,0.0,0.2148,0.00013,19.27659]
[1777832419937,34.03,78671.96,0.0,0.21471,0.00013,19.27143]
[1777832420180,34.03,78671.96,0.0,0.21471,0.00013,19.27143]
[1777832421594,34.03,78671.96,0.0,0.21471,0.00013,19.27143]
[1777832421938,34.03,78671.34,0.0,0.21463,0.00013,19.26711]
[1777832422006,34.03,78670.81,0.0,0.21456,0.00013,19.26331]
[1777832428234,34.03,78669.17,0.0,0.21433,0.00013,19.25136]
[1777832430340,34.03,78668.71,0.0,0.21427,0.00013,19.24805]
[1777832435270,34.03,78668.47,0.0,0.21421,0.00013,19.24186]
[1777832436143,34.03,78667.78,0.0,0.21411,0.00013,19.2368]
[1777832436167,34.03,78667.78,0.0,0.21411,0.00013,19.2368]
[1777832437429,34.03,78667.78,0.0,0.21411,0.00013,19.23673]
[1777832437837,34.03,78665.15,0.0,0.21377,0.00013,19.21808]
[1777832438570,34.03,78665.13,0.0,0.21376,0.00013,19.21789]
[1777832443586,34.03,78664.59,0.0,0.21369,0.00013,19.21388]
[1777832448594,34.03,78664.01,0.0,0.21361,0.00013,19.20952]
[1777832453597,34.03,78663.54,0.0,0.21354,0.00013,19.20593]
[1777832458613,34.03,78662.64,0.0,0.21342,0.00013,19.1993]
[1777832460244,34.03,78662.64,0.0,0.21342,0.00013,19.19919]
[1777832463316,34.02,78662.2,0.0,0.21336,0.00013,19.19592]
[1777832463605,34.02,78659.98,0.0,0.21307,0.00013,19.18023]
[1777832469027,34.02,78658.42,0.0,0.21286,0.00013,19.16895]
[1777832474556,34.02,78663.98,0.0,0.21357,0.00013,19.20722]
[1777832480599,34.02,78664.29,0.0,0.21359,0.00013,19.20867]
[1777832487021,34.02,78663.32,0.0,0.21345,0.00013,19.20119]
[1777832492682,34.02,78663.71,0.0,0.21346,0.00013,19.19896]
[1777832498760,34.01,78664.17,0.0,0.2135,0.00013,19.2015]
[1777832504802,34.01,78664.0,0.0,0.21347,0.00013,19.19959]
[1777832511580,34.01,78664.22,0.0,0.21349,0.00013,19.20078]
[1777832517231,34.01,78666.43,0.0,0.21376,0.00013,19.21519]
[1777832522462,34.01,78666.19,0.0,0.21371,0.00013,19.21291]
[1777832527922,34.0,78663.81,0.0,0.21338,0.00013,19.19499]
[1777832534007,34.0,78665.51,0.0,0.21357,0.00013,19.20525]
[1777832539040,33.99,78666.8,0.0,0.21371,0.00013,19.213]
[1777832544077,33.99,78666.78,0.0,0.21368,0.00013,19.2115]
[1777832550118,33.99,78666.78,0.0,0.21365,0.00013,19.20986]
[1777832557511,33.98,78666.52,0.0,0.21355,0.00013,19.20169]
[1777832567581,33.98,78666.19,0.0,0.21347,0.00013,19.19773]
[1777832573279,33.97,78666.18,0.0,0.21346,0.00013,19.19684]
[1777832578315,33.97,78665.89,0.0,0.2134,0.00013,19.19399]
[1777832583352,33.97,78668.5,0.0,0.21372,0.00013,19.21137]
[1777832584015,33.97,78668.5,0.0,0.21372,0.00013,19.21137]
[1777832584359,33.97,78668.5,0.0,0.21372,0.00013,19.21119]
[1777832585057,33.97,78668.5,0.0,0.21372,0.00013,19.21119]
[1777832590498,33.97,78672.12,0.0,0.21418,0.00013,19.23594]
[1777832596358,33.97,78671.71,0.0,0.21412,0.00013,19.23274]
[1777832602484,33.96,78672.65,0.0,0.21421,0.00013,19.23811]
[1777832607968,33.96,78672.55,0.0,0.2142,0.00013,19.23714]
[1777832610150,33.96,78669.76,0.0,0.21383,0.00013,19.2171]
[1777832610188,33.96,78669.76,0.0,0.21383,0.00013,19.2171]
[1777832615582,33.96,78670.5,0.0,0.21388,0.00013,19.21773]
[1777832620611,33.96,78670.9,0.0,0.21393,0.00013,19.22038]
[1777832625654,33.96,78674.51,0.0,0.2144,0.00013,19.2455]
[1777832627744,33.96,78675.47,0.0,0.21452,0.00013,19.25222]
[1777832627778,33.96,78675.47,0.0,0.21452,0.00013,19.25222]
[1777832632080,33.96,78677.17,0.0,0.21474,0.00013,19.26407]
[1777832632117,33.96,78677.17,0.0,0.21474,0.00013,19.26407]
[1777832634315,33.96,78677.31,0.0,0.21476,0.00013,19.2651]
[1777832634346,33.96,78677.31,0.0,0.21476,0.00013,19.2651]
[1777832641760,33.96,78676.46,0.0,0.21465,0.00013,19.25933]
[1777832646796,33.96,78675.69,0.0,0.21456,0.00013,19.25412]
[1777832654609,33.96,78675.35,0.0,0.21452,0.00013,19.25189]
[1777832654643,33.96,78675.35,0.0,0.21452,0.00013,19.25189]
[1777832658018,33.96,78675.87,0.0,0.21459,0.00013,19.2557]
[1777832658052,33.96,78675.87,0.0,0.21459,0.00013,19.2557]
[1777832661174,33.96,78675.87,0.0,0.21459,0.00013,19.2558]
[1777832661198,33.96,78675.87,0.0,0.21459,0.00013,19.2558]
[1777832668281,33.96,78676.57,0.0,0.21468,0.00013,19.26103]
[1777832673985,33.96,78676.53,0.0,0.21465,0.00013,19.25661]
[1777832680094,33.96,78676.87,0.0,0.2147,0.00013,19.25916]
[1777832685128,33.96,78678.54,0.0,0.21492,0.00013,19.27099]
[1777832691348,33.96,78678.56,0.0,0.21492,0.00013,19.27117]
[1777832697212,33.96,78678.35,0.0,0.21489,0.00013,19.26978]
[1777832703254,33.96,78682.38,0.0,0.21542,0.00013,19.2982]
[1777832708581,33.96,78681.3,0.0,0.21528,0.00013,19.29062]
[1777832715338,33.96,78683.24,0.0,0.21553,0.00013,19.30426]
[1777832720374,33.96,78682.75,0.0,0.21547,0.00013,19.30075]
[1777832726415,33.96,78682.41,0.0,0.21542,0.00013,19.29831]
[1777832732810,33.96,78681.05,0.0,0.21524,0.00013,19.28849]
[1777832738794,33.96,78681.18,0.0,0.21522,0.00013,19.28466]
[1777832744985,33.96,78681.18,0.0,0.21521,0.00013,19.28443]
[1777832752493,33.96,78679.94,0.0,0.21505,0.00013,19.2754]
[1777832757796,33.96,78677.26,0.0,0.21469,0.00013,19.25636]
[1777832763675,33.96,78677.6,0.0,0.21473,0.00013,19.25854]
[1777832768730,33.96,78680.87,0.0,0.21516,0.00013,19.28154]
[1777832774755,33.96,78686.22,0.0,0.21585,0.00013,19.31901]
[1777832777434,33.96,78687.16,0.0,0.21598,0.00013,19.32554]
[1777832778300,33.96,78686.7,0.0,0.21592,0.00013,19.32231]
[1777832783818,33.96,78687.2,0.0,0.21598,0.00013,19.32565]
[1777832788853,33.96,78688.2,0.0,0.21611,0.00013,19.33259]
[1777832793887,33.96,78685.89,0.0,0.21577,0.00013,19.31206]
[1777832798924,33.96,78694.42,0.0,0.21689,0.00013,19.37185]
[1777832799579,33.96,78694.42,0.0,0.21689,0.00013,19.37185]
[1777832799626,33.96,78694.42,0.0,0.21689,0.00013,19.37185]
[1777832800322,33.96,78694.71,0.0,0.21692,0.00013,19.37385]
[1777832800937,33.96,78694.83,0.0,0.21694,0.00013,19.37465]
[1777832802531,33.96,78696.39,0.0,0.21714,0.00013,19.38559]
[1777832807994,33.96,78701.69,0.0,0.21784,0.00013,19.42269]
[1777832813020,33.96,78708.9,0.0,0.21878,0.00013,19.47293]
[1777832819363,33.95,78711.31,0.0,0.21909,0.00013,19.48944]
[1777832824626,33.95,78711.53,0.0,0.21912,0.00013,19.49078]
[1777832829633,33.95,78713.69,0.0,0.2194,0.00013,19.50563]
[1777832835175,33.95,78717.93,0.0,0.21996,0.00013,19.53529]
[1777832837279,33.95,78719.58,0.0,0.22018,0.00013,19.54686]
[1777832837360,33.95,78719.58,0.0,0.22018,0.00013,19.54686]
[1777832837844,33.95,78719.58,0.0,0.22018,0.00013,19.54686]
[1777832837866,33.95,78720.47,0.0,0.2203,0.00013,19.55309]
[1777832838190,33.95,78720.47,0.0,0.2203,0.00013,19.55309]
[1777832838221,33.95,78720.47,0.0,0.2203,0.00013,19.55309]
[1777832838762,33.95,78720.47,0.0,0.2203,0.00013,19.55309]
[1777832838948,33.95,78729.22,0.0,0.22146,0.00013,19.61406]
[1777832843974,33.95,78737.72,0.0,0.22259,0.00013,19.67327]
[1777832848975,33.96,78735.35,0.0,0.22228,0.00013,19.65717]
[1777832853982,33.96,78735.14,0.0,0.22223,0.00013,19.6519]
[1777832858985,33.96,78735.16,0.0,0.22224,0.00013,19.65251]
[1777832863989,33.96,78735.09,0.0,0.22224,0.00013,19.65246]
[1777832868998,33.96,78733.83,0.0,0.22208,0.00013,19.64411]
[1777832874026,33.96,78734.08,0.0,0.22212,0.00013,19.64625]
[1777832879053,33.96,78734.41,0.0,0.22217,0.00013,19.64892]
[1777832884076,33.96,78734.42,0.0,0.22218,0.00013,19.64932]
[1777832889101,33.96,78734.88,0.0,0.22225,0.00013,19.65281]
[1777832894117,33.97,78734.93,0.0,0.22226,0.00013,19.65348]
[1777832899146,33.97,78736.24,0.0,0.22244,0.00013,19.66283]
[1777832904148,33.97,78737.07,0.0,0.22255,0.00013,19.66875]
[1777832909151,33.97,78740.37,0.0,0.22299,0.00013,19.69177]
[1777832910014,33.97,78740.37,0.0,0.22299,0.00013,19.69177]
[1777832910106,33.97,78740.37,0.0,0.22299,0.00013,19.69177]
[1777832910030,33.97,78741.34,0.0,0.22312,0.00013,19.69851]
[1777832914730,33.97,78750.77,0.0,0.22435,0.00013,19.75952]
[1777832920074,33.97,78752.82,0.0,0.22461,0.00013,19.77341]
[1777832925809,33.96,78753.2,0.0,0.22466,0.00013,19.77574]
[1777832930843,33.96,78755.82,0.0,0.225,0.00013,19.79363]
[1777832935879,33.96,78754.48,0.0,0.22482,0.00013,19.784]
[1777832940913,33.96,78753.42,0.0,0.22467,0.00013,19.77636]
[1777832941886,33.96,78753.42,0.0,0.22467,0.00013,19.77636]
[1777832941955,33.96,78753.42,0.0,0.22467,0.00013,19.77636]
[1777832942476,33.96,78750.53,0.0,0.22428,0.00013,19.75623]
[1777832942931,33.96,78750.53,0.0,0.22428,0.00013,19.75623]
[1777832947964,33.96,78743.92,0.0,0.22339,0.00013,19.70989]
[1777832955014,33.96,78743.35,0.0,0.2233,0.00013,19.70544]
[1777832957655,33.96,78742.13,0.0,0.22314,0.00013,19.6969]
[1777832957667,33.96,78742.13,0.0,0.22314,0.00013,19.6969]
[1777832957684,33.96,78742.13,0.0,0.22314,0.00013,19.6969]
[1777832957712,33.96,78742.13,0.0,0.22314,0.00013,19.6969]
[1777832958034,33.96,78741.18,0.0,0.22301,0.00013,19.69016]
[1777832963069,33.96,78733.13,0.0,0.22192,0.00013,19.63325]
[1777832966785,33.95,78733.16,0.0,0.22191,0.00013,19.63292]
[1777832966787,33.95,78733.16,0.0,0.22191,0.00013,19.63292]
[1777832967096,33.95,78733.16,0.0,0.22191,0.00013,19.63274]
[1777832969810,33.95,78733.71,0.0,0.22198,0.00013,19.6362]
[1777832970143,33.95,78733.71,0.0,0.22198,0.00013,19.6362]
[1777832972034,33.95,78733.71,0.0,0.22197,0.00013,19.63606]
[1777832972176,33.95,78733.71,0.0,0.22194,0.00013,19.6315]
[1777832977447,33.95,78733.71,0.0,0.22193,0.00013,19.63129]
[1777832979075,33.95,78734.16,0.0,0.22199,0.00013,19.63439]
[1777832987236,33.95,78734.26,0.0,0.222,0.00013,19.63486]
[1777832997449,33.95,78736.79,0.0,0.22233,0.00013,19.65234]
[1777833006369,33.95,78736.37,0.0,0.22226,0.00013,19.64872]
[1777833014426,33.95,78734.55,0.0,0.22202,0.00013,19.63576]
[1777833020776,33.95,78735.3,0.0,0.22211,0.00013,19.64074]
[1777833028526,33.94,78735.3,0.0,0.2221,0.00013,19.64039]
[1777833035576,33.94,78735.26,0.0,0.22206,0.00013,19.63552]
[1777833040607,33.94,78735.26,0.0,0.22206,0.00013,19.63552]
[1777833043365,33.94,78734.95,0.0,0.22202,0.00013,19.63314]
[1777833045947,33.94,78734.95,0.0,0.22201,0.00013,19.63302]
[1777833045978,33.94,78735.05,0.0,0.22202,0.00013,19.63363]
[1777833050986,33.94,78735.05,0.0,0.22202,0.00013,19.63328]
[1777833052144,33.94,78735.05,0.0,0.22202,0.00013,19.63328]
[1777833052180,33.94,78735.03,0.0,0.22201,0.00013,19.63297]
[1777833057223,33.94,78731.77,0.0,0.22158,0.00013,19.61017]
[1777833058135,33.94,78731.92,0.0,0.2216,0.00013,19.61115]
[1777833063778,33.94,78732.14,0.0,0.22162,0.00013,19.61236]
[1777833068814,33.94,78732.23,0.0,0.22163,0.00013,19.6128]
[1777833070336,33.94,78732.23,0.0,0.22163,0.00013,19.6128]
[1777833071132,33.94,78732.38,0.0,0.22164,0.00013,19.61379]
[1777833077349,33.94,78732.75,0.0,0.22169,0.00013,19.61639]
[1777833080131,33.94,78732.95,0.0,0.22172,0.00013,19.61782]
[1777833080284,33.94,78732.95,0.0,0.22172,0.00013,19.61782]
[1777833080298,33.94,78732.95,0.0,0.22172,0.00013,19.61782]
[1777833080292,33.94,78733.18,0.0,0.22175,0.00013,19.61944]
[1777833080482,33.94,78733.18,0.0,0.22175,0.00013,19.61944]
[1777833080739,33.94,78733.18,0.0,0.22175,0.00013,19.61944]
[1777833081205,33.94,78729.27,0.0,0.22123,0.00013,19.59206]
[1777833082095,33.94,78729.27,0.0,0.22123,0.00013,19.59206]
[1777833082122,33.94,78729.27,0.0,0.22123,0.00013,19.59206]
[1777833082496,33.94,78725.49,0.0,0.22073,0.00013,19.56559]
[1777833083267,33.94,78725.49,0.0,0.22073,0.00013,19.56559]
[1777833082964,33.94,78725.17,0.0,0.22069,0.00013,19.56335]
[1777833084453,33.94,78725.17,0.0,0.22068,0.00013,19.56319]
[1777833084496,33.94,78725.17,0.0,0.22068,0.00013,19.56319]
[1777833084535,33.94,78725.17,0.0,0.22068,0.00013,19.56319]
[1777833084927,33.94,78725.17,0.0,0.22068,0.00013,19.56319]
[1777833091275,33.94,78728.52,0.0,0.22109,0.00013,19.58227]
[1777833096871,33.94,78728.52,0.0,0.22109,0.00013,19.5823]
[1777833103054,33.94,78725.44,0.0,0.22069,0.00013,19.56098]
[1777833108089,33.94,78724.86,0.0,0.22062,0.00013,19.55707]
[1777833108749,33.94,78724.86,0.0,0.22062,0.00013,19.55707]
[1777833108781,33.94,78724.86,0.0,0.22062,0.00013,19.55707]
[1777833114023,33.94,78724.6,0.0,0.22058,0.00013,19.55498]
[1777833119254,33.94,78724.25,0.0,0.22052,0.00013,19.55195]
[1777833125896,33.94,78722.68,0.0,0.2203,0.00013,19.54056]
[1777833129756,33.93,78722.99,0.0,0.22033,0.00013,19.54229]
[1777833130244,33.93,78722.83,0.0,0.22031,0.00013,19.5411]
[1777833135279,33.93,78721.63,0.0,0.22015,0.00013,19.53245]
[1777833140314,33.93,78721.37,0.0,0.22011,0.00013,19.53038]
[1777833145349,33.93,78721.06,0.0,0.22006,0.00013,19.52789]
[1777833150387,33.93,78720.52,0.0,0.21998,0.00013,19.52388]
[1777833155845,33.93,78720.1,0.0,0.2199,0.00013,19.51673]
[1777833156296,33.93,78720.25,0.0,0.21992,0.00013,19.51793]
[1777833161310,33.93,78718.6,0.0,0.2197,0.00013,19.50624]
[1777833166319,33.93,78717.71,0.0,0.21958,0.00013,19.49985]
[1777833171339,33.93,78715.2,0.0,0.21924,0.00013,19.4822]
[1777833176363,33.93,78714.44,0.0,0.21914,0.00013,19.47681]
[1777833181383,33.93,78713.58,0.0,0.21903,0.00013,19.47071]
[1777833186392,33.93,78712.57,0.0,0.21889,0.00013,19.46357]
[1777833191398,33.93,78712.52,0.0,0.21889,0.00013,19.4632]
[1777833196400,33.93,78711.51,0.0,0.21875,0.00013,19.45599]
[1777833201401,33.93,78710.95,0.0,0.21867,0.00013,19.45194]
[1777833206409,33.93,78709.94,0.0,0.21854,0.00013,19.44474]
[1777833211418,33.93,78708.86,0.0,0.21839,0.00013,19.43707]
[1777833216432,33.93,78708.26,0.0,0.21828,0.00013,19.42849]
[1777833221457,33.93,78707.72,0.0,0.21821,0.00013,19.42461]
[1777833225835,33.93,78701.95,0.0,0.21745,0.00013,19.38417]
[1777833230842,33.93,78702.32,0.0,0.2175,0.00013,19.38691]
[1777833233125,33.93,78702.08,0.0,0.21747,0.00013,19.38527]
[1777833233441,33.93,78700.88,0.0,0.21731,0.00013,19.37688]
[1777833238462,33.93,78698.07,0.0,0.21694,0.00013,19.35729]
[1777833243466,33.93,78692.93,0.0,0.21627,0.00013,19.32145]
[1777833248493,33.93,78692.93,0.0,0.21628,0.00013,19.32183]
[1777833251936,33.93,78692.54,0.0,0.21623,0.00013,19.31923]
[1777833262467,33.93,78692.42,0.0,0.21623,0.00013,19.31879]
[1777833269951,33.93,78692.42,0.0,0.21623,0.00013,19.3189]
[1777833272008,33.93,78686.67,0.0,0.21544,0.00013,19.27426]
[1777833275431,33.93,78684.86,0.0,0.21521,0.00013,19.26171]
[1777833276438,33.93,78684.55,0.0,0.21517,0.00013,19.25964]
[1777833281582,33.93,78682.53,0.0,0.21492,0.00013,19.24577]
[1777833288353,33.94,78683.35,0.0,0.21503,0.00013,19.25204]
[1777833296105,33.94,78685.85,0.0,0.21536,0.00013,19.2698]
[1777833299811,33.94,78685.7,0.0,0.21535,0.00013,19.26896]
[1777833299817,33.94,78685.7,0.0,0.21535,0.00013,19.26896]
[1777833299837,33.94,78685.7,0.0,0.21535,0.00013,19.26896]
[1777833299937,33.94,78683.44,0.0,0.21505,0.00013,19.25306]
[1777833306479,33.94,78683.64,0.0,0.21508,0.00013,19.25485]
[1777833309536,33.94,78686.01,0.0,0.2154,0.00013,19.27165]
[1777833309552,33.94,78686.01,0.0,0.2154,0.00013,19.27165]
[1777833315541,33.94,78686.58,0.0,0.21547,0.00013,19.27584]
[1777833320577,33.94,78686.49,0.0,0.21547,0.00013,19.27537]
[1777833325612,33.94,78683.76,0.0,0.21511,0.00013,19.25635]
[1777833331436,33.94,78681.41,0.0,0.21481,0.00013,19.24019]
[1777833334356,33.94,78681.87,0.0,0.21484,0.00013,19.23929]
[1777833334376,33.94,78684.45,0.0,0.21518,0.00013,19.25758]
[1777833336402,33.94,78684.28,0.0,0.21516,0.00013,19.25645]
[1777833336409,33.94,78684.28,0.0,0.21516,0.00013,19.25651]
[1777833340457,33.94,78684.28,0.0,0.21516,0.00013,19.25651]
[1777833340520,33.94,78684.74,0.0,0.21523,0.00013,19.25999]
[1777833345752,33.94,78683.43,0.0,0.21506,0.00013,19.25107]
[1777833350822,33.94,78683.41,0.0,0.21506,0.00013,19.251]
[1777833350869,33.94,78681.27,0.0,0.21479,0.00013,19.23629]
[1777833356829,33.95,78683.18,0.0,0.21505,0.00013,19.25022]
[1777833363171,33.95,78683.73,0.0,0.21513,0.00013,19.25452]
[1777833369922,33.95,78684.32,0.0,0.21521,0.00013,19.25913]
[1777833376970,33.95,78686.99,0.0,0.21557,0.00013,19.27819]
[1777833382005,33.95,78684.83,0.0,0.21529,0.00013,19.2632]
[1777833385509,33.95,78684.92,0.0,0.2153,0.00013,19.26393]
[1777833385538,33.95,78684.92,0.0,0.2153,0.00013,19.26393]
[1777833387168,33.95,78684.91,0.0,0.2153,0.00013,19.26397]
[1777833387193,33.95,78684.91,0.0,0.2153,0.00013,19.26397]
[1777833393382,33.95,78685.37,0.0,0.21534,0.00013,19.26329]
[1777833399125,33.95,78684.91,0.0,0.21528,0.00013,19.26029]
[1777833407180,33.95,78684.94,0.0,0.2153,0.00013,19.2609]
[1777833412215,33.95,78685.61,0.0,0.21539,0.00013,19.26583]
[1777833418258,33.95,78685.91,0.0,0.21543,0.00013,19.26818]
[1777833423594,33.95,78686.68,0.0,0.21554,0.00013,19.2738]
[1777833428959,33.96,78686.74,0.0,0.21555,0.00013,19.27435]
[1777833431282,33.96,78686.41,0.0,0.2155,0.00013,19.27209]
[1777833431315,33.96,78686.41,0.0,0.2155,0.00013,19.27209]
[1777833432105,33.96,78686.37,0.0,0.2155,0.00013,19.27184]
[1777833432151,33.96,78686.37,0.0,0.2155,0.00013,19.27184]
[1777833435111,33.96,78686.53,0.0,0.21552,0.00013,19.27307]
[1777833435143,33.96,78686.53,0.0,0.21552,0.00013,19.27307]
[1777833442018,33.96,78686.53,0.0,0.21552,0.00013,19.27311]
[1777833442048,33.96,78686.53,0.0,0.21552,0.00013,19.27311]
[1777833447912,33.96,78686.66,0.0,0.21555,0.00013,19.27445]
[1777833453514,33.96,78686.82,0.0,0.21554,0.00013,19.27154]
[1777833458449,33.96,78689.01,0.0,0.21583,0.00013,19.28707]
[1777833458486,33.96,78689.01,0.0,0.21583,0.00013,19.28707]
[1777833463557,33.96,78688.89,0.0,0.21582,0.00013,19.28625]
[1777833468234,33.96,78688.53,0.0,0.21577,0.00013,19.28396]
[1777833468280,33.96,78688.53,0.0,0.21577,0.00013,19.28396]
[1777833473655,33.96,78688.7,0.0,0.2158,0.00013,19.28533]
[1777833480622,33.96,78688.6,0.0,0.21579,0.00013,19.28472]
[1777833485737,33.96,78685.91,0.0,0.21544,0.00013,19.26615]
[1777833490055,33.96,78685.91,0.0,0.21544,0.00013,19.26615]
[1777833490094,33.96,78685.91,0.0,0.21544,0.00013,19.26615]
[1777833490931,33.96,78685.94,0.0,0.21545,0.00013,19.26657]
[1777833490966,33.96,78685.94,0.0,0.21545,0.00013,19.26657]
[1777833491482,33.96,78685.94,0.0,0.21545,0.00013,19.26657]
[1777833491510,33.96,78685.94,0.0,0.21545,0.00013,19.26657]
[1777833496816,33.96,78686.04,0.0,0.21547,0.00013,19.26763]
[1777833504157,33.96,78686.24,0.0,0.2155,0.00013,19.26939]
[1777833510326,33.96,78686.24,0.0,0.21551,0.00013,19.26964]
[1777833516955,33.96,78686.43,0.0,0.21551,0.00013,19.26707]
[1777833521985,33.97,78686.47,0.0,0.21552,0.00013,19.26755]
[1777833526672,33.97,78686.55,0.0,0.21553,0.00013,19.26831]
[1777833527546,33.97,78686.55,0.0,0.21553,0.00013,19.26831]
[1777833529076,33.97,78688.87,0.0,0.21584,0.00013,19.28475]
[1777833534368,33.97,78688.79,0.0,0.21583,0.00013,19.28437]
[1777833535720,33.97,78688.79,0.0,0.21583,0.00013,19.28437]
[1777833539524,33.97,78688.45,0.0,0.21579,0.00013,19.28211]
[1777833541229,33.97,78688.3,0.0,0.21577,0.00013,19.28112]
[1777833542037,33.97,78688.27,0.0,0.21577,0.00013,19.28094]
[1777833542783,33.97,78688.27,0.0,0.21577,0.00013,19.28098]
[1777833546970,33.97,78688.27,0.0,0.21577,0.00013,19.28104]
[1777833548320,33.97,78688.27,0.0,0.21577,0.00013,19.28115]
[1777833549832,33.97,78688.27,0.0,0.21577,0.00013,19.28118]
[1777833550603,33.97,78688.27,0.0,0.21577,0.00013,19.28118]
[1777833561268,33.97,78689.78,0.0,0.21598,0.00013,19.29218]
[1777833572345,33.97,78691.2,0.0,0.21614,0.00013,19.29816]
[1777833578386,33.97,78687.28,0.0,0.21563,0.00013,19.27091]
[1777833584718,33.97,78688.19,0.0,0.21575,0.00013,19.27765]
[1777833588257,33.97,78690.01,0.0,0.21599,0.00013,19.29051]
[1777833593496,33.97,78694.03,0.0,0.21652,0.00013,19.31866]
[1777833597548,33.97,78691.83,0.0,0.21623,0.00013,19.30316]
[1777833599051,33.97,78679.66,0.0,0.21464,0.00013,19.21755]
[1777833599373,33.97,78679.66,0.0,0.21464,0.00013,19.21755]
[1777833599389,33.97,78679.66,0.0,0.21464,0.00013,19.21755]
[1777833599821,33.97,78677.96,0.0,0.21441,0.00013,19.20541]
[1777833600853,33.97,78673.78,0.0,0.21386,0.00013,19.17582]
[1777833600875,33.97,78673.78,0.0,0.21386,0.00013,19.17582]
[1777833602851,33.97,78673.66,0.0,0.21384,0.00013,19.17474]
[1777833604892,33.97,78671.74,0.0,0.21359,0.00013,19.161]
[1777833604907,33.97,78671.74,0.0,0.21359,0.00013,19.161]
[1777833608949,33.97,78672.39,0.0,0.21367,0.00013,19.16519]
[1777833610615,33.97,78672.39,0.0,0.21366,0.00013,19.16499]
[1777833615650,33.97,78674.6,0.0,0.21394,0.00013,19.18003]
[1777833625039,33.96,78677.53,0.0,0.21431,0.00013,19.2002]
[1777833631262,33.96,78677.99,0.0,0.21435,0.00013,19.20225]
[1777833636799,33.96,78680.85,0.0,0.21468,0.00013,19.21722]
[1777833641834,33.96,78682.0,0.0,0.21481,0.00013,19.22469]
[1777833647876,33.96,78682.15,0.0,0.21483,0.00013,19.22537]
[1777833653380,33.96,78682.49,0.0,0.21487,0.00013,19.22777]
[1777833658950,33.96,78682.63,0.0,0.21489,0.00013,19.22875]
[1777833665279,33.96,78685.57,0.0,0.21527,0.00013,19.24935]
[1777833671036,33.96,78684.99,0.0,0.21519,0.00013,19.24519]
[1777833679092,33.96,78685.1,0.0,0.2152,0.00013,19.24574]
[1777833685420,33.96,78685.19,0.0,0.21521,0.00013,19.24631]
[1777833693192,33.96,78685.23,0.0,0.21519,0.00013,19.2422]
[1777833700239,33.95,78685.72,0.0,0.21525,0.00013,19.24558]
[1777833705562,33.95,78683.8,0.0,0.21499,0.00013,19.23172]
[1777833710738,33.95,78683.8,0.0,0.21499,0.00013,19.23161]
[1777833716349,33.95,78684.08,0.0,0.215,0.00013,19.23238]
[1777833722394,33.95,78684.44,0.0,0.21503,0.00013,19.23418]
[1777833727429,33.95,78686.8,0.0,0.21533,0.00013,19.25009]
[1777833734821,33.94,78684.65,0.0,0.21504,0.00013,19.23436]
[1777833734849,33.94,78684.65,0.0,0.21504,0.00013,19.23436]
[1777833736769,33.94,78684.71,0.0,0.21503,0.00013,19.23406]
[1777833736862,33.94,78684.71,0.0,0.21503,0.00013,19.23391]
[1777833743025,33.94,78685.29,0.0,0.2151,0.00013,19.23771]
[1777833753611,33.94,78686.46,0.0,0.21518,0.00013,19.23948]
[1777833759652,33.93,78691.54,0.0,0.21582,0.00013,19.27408]
[1777833765982,33.93,78690.62,0.0,0.21567,0.00013,19.26622]
[1777833776772,33.92,78692.17,0.0,0.21583,0.00013,19.2749]
[1777833781807,33.92,78689.26,0.0,0.21544,0.00013,19.25357]
[1777833786702,33.92,78689.27,0.0,0.21543,0.00013,19.25316]
[1777833786745,33.92,78689.27,0.0,0.21543,0.00013,19.25316]
[1777833796913,33.91,78688.91,0.0,0.21535,0.00013,19.24888]
[1777833801949,33.91,78689.44,0.0,0.2154,0.00013,19.25196]
[1777833807990,33.91,78689.64,0.0,0.21542,0.00013,19.25258]
[1777833810007,33.91,78689.45,0.0,0.21539,0.00013,19.25112]
[1777833811011,33.91,78691.86,0.0,0.21567,0.00013,19.26379]
[1777833811276,33.91,78691.86,0.0,0.21567,0.00013,19.26379]
[1777833811484,33.91,78691.86,0.0,0.21567,0.00013,19.26379]
[1777833811514,33.91,78691.86,0.0,0.21567,0.00013,19.26379]
[1777833812114,33.91,78698.74,0.0,0.21658,0.00013,19.31225]
[1777833812140,33.91,78698.74,0.0,0.21658,0.00013,19.31225]
[1777833813493,33.91,78698.23,0.0,0.21651,0.00013,19.30874]
[1777833813506,33.91,78698.23,0.0,0.21651,0.00013,19.30874]
[1777833814031,33.91,78697.97,0.0,0.21648,0.00013,19.30699]
[1777833819050,33.91,78695.02,0.0,0.2161,0.00013,19.28652]
[1777833821894,33.91,78695.02,0.0,0.2161,0.00013,19.28652]
[1777833828903,33.91,78693.03,0.0,0.21584,0.00013,19.27258]
[1777833834172,33.91,78688.95,0.0,0.21531,0.00013,19.2444]
[1777833839207,33.91,78689.02,0.0,0.21533,0.00013,19.24551]
[1777833844242,33.92,78688.48,0.0,0.21527,0.00013,19.24232]
[1777833852909,33.92,78688.37,0.0,0.21527,0.00013,19.24202]
[1777833856559,33.92,78688.37,0.0,0.21528,0.00013,19.24266]
[1777833862370,33.92,78690.83,0.0,0.21563,0.00013,19.26117]
[1777833867353,33.92,78691.02,0.0,0.21566,0.00013,19.26294]
[1777833867382,33.92,78691.02,0.0,0.21566,0.00013,19.26294]
[1777833873592,33.93,78690.36,0.0,0.21555,0.00013,19.25463]
[1777833873887,33.93,78690.36,0.0,0.21555,0.00013,19.25463]
[1777833873987,33.93,78694.23,0.0,0.21606,0.00013,19.28205]
[1777833879497,33.93,78698.68,0.0,0.21666,0.00013,19.31374]
[1777833880142,33.93,78698.68,0.0,0.21666,0.00013,19.31374]
[1777833885529,33.93,78698.4,0.0,0.21663,0.00013,19.31209]
[1777833886238,33.93,78698.9,0.0,0.21669,0.00013,19.31568]
[1777833886398,33.93,78698.9,0.0,0.21669,0.00013,19.31568]
[1777833891029,33.93,78691.93,0.0,0.21579,0.00013,19.26708]
[1777833891131,33.93,78689.36,0.0,0.21545,0.00013,19.24898]
[1777833892735,33.93,78689.15,0.0,0.21542,0.00013,19.24751]
[1777833892749,33.93,78689.15,0.0,0.21542,0.00013,19.24751]
[1777833892814,33.93,78686.8,0.0,0.21511,0.00013,19.23097]
[1777833894658,33.93,78686.8,0.0,0.21512,0.00013,19.23113]
[1777833895058,33.93,78686.8,0.0,0.21512,0.00013,19.23113]
[1777833895091,33.93,78681.19,0.0,0.21438,0.00013,19.19168]
[1777833896609,33.93,78681.19,0.0,0.21438,0.00013,19.19168]
[1777833897449,33.93,78681.41,0.0,0.21441,0.00013,19.19335]
[1777833902653,33.93,78675.69,0.0,0.21367,0.00013,19.15333]
[1777833907687,33.93,78677.15,0.0,0.21387,0.00013,19.1641]
[1777833912722,33.93,78677.9,0.0,0.21398,0.00013,19.16983]
[1777833917757,33.93,78678.71,0.0,0.21409,0.00013,19.17595]
[1777833922793,33.94,78682.94,0.0,0.21465,0.00013,19.20604]
[1777833927828,33.94,78685.43,0.0,0.21498,0.00013,19.22378]
[1777833929023,33.94,78685.43,0.0,0.21498,0.00013,19.22378]
[1777833929593,33.94,78687.09,0.0,0.2152,0.00013,19.23551]
[1777833929604,33.94,78687.09,0.0,0.2152,0.00013,19.23551]
[1777833930629,33.94,78687.08,0.0,0.2152,0.00013,19.23546]
[1777833930677,33.94,78687.08,0.0,0.2152,0.00013,19.23546]
[1777833930689,33.94,78687.08,0.0,0.2152,0.00013,19.23546]
[1777833930694,33.94,78687.08,0.0,0.2152,0.00013,19.23546]
[1777833931063,33.94,78687.34,0.0,0.2152,0.00013,19.233]
[1777833936075,33.94,78689.16,0.0,0.21544,0.00013,19.24593]
[1777833941079,33.94,78688.64,0.0,0.21538,0.00013,19.24251]
[1777833945829,33.94,78690.86,0.0,0.21568,0.00013,19.25864]
[1777833945954,33.94,78690.86,0.0,0.21568,0.00013,19.25873]
[1777833950988,33.94,78693.42,0.0,0.21602,0.00013,19.27711]
[1777833956026,33.94,78692.9,0.0,0.21596,0.00013,19.27383]
[1777833961062,33.94,78690.14,0.0,0.21561,0.00013,19.25485]
[1777833966097,33.94,78688.84,0.0,0.21545,0.00013,19.24623]
[1777833971107,33.94,78687.92,0.0,0.21534,0.00013,19.24021]
[1777833977461,33.95,78686.45,0.0,0.21516,0.00013,19.23065]
[1777833984223,33.95,78688.08,0.0,0.21539,0.00013,19.24291]
[1777833989257,33.95,78686.91,0.0,0.21524,0.00013,19.2352]
[1777833994339,33.95,78686.19,0.0,0.21513,0.00013,19.22638]
[1777834001386,33.95,78685.76,0.0,0.21509,0.00013,19.22416]
[1777834007671,33.96,78685.04,0.0,0.215,0.00013,19.21944]
[1777834018058,33.95,78684.77,0.0,0.21496,0.00013,19.2174]
[1777834023541,33.96,78684.22,0.0,0.21489,0.00013,19.21374]
[1777834036229,33.96,78683.93,0.0,0.21486,0.00013,19.21187]
[1777834043680,33.96,78684.36,0.0,0.21494,0.00013,19.21593]
[1777834052743,33.96,78683.99,0.0,0.21487,0.00013,19.20976]
[1777834058021,33.96,78683.73,0.0,0.21484,0.00013,19.20842]
[1777834065837,33.96,78683.48,0.0,0.21482,0.00013,19.20722]
[1777834070841,33.96,78681.57,0.0,0.21458,0.00013,19.19424]
[1777834077771,33.97,78681.7,0.0,0.2146,0.00013,19.19543]
[1777834083341,33.97,78681.7,0.0,0.21462,0.00013,19.19614]
[1777834089009,33.97,78682.35,0.0,0.21471,0.00013,19.2013]
[1777834095227,33.97,78682.52,0.0,0.21474,0.00013,19.20288]
[1777834106119,33.97,78685.48,0.0,0.21515,0.00013,19.2245]
[1777834112050,33.97,78683.0,0.0,0.21482,0.00013,19.2072]
[1777834112288,33.97,78684.41,0.0,0.21498,0.00013,19.21309]
[1777834112720,33.97,78684.41,0.0,0.21498,0.00013,19.21309]
[1777834112929,33.97,78684.41,0.0,0.21498,0.00013,19.21309]
[1777834112981,33.97,78684.41,0.0,0.21498,0.00013,19.21309]
[1777834114447,33.97,78691.9,0.0,0.21596,0.00013,19.26578]
[1777834114473,33.97,78691.9,0.0,0.21596,0.00013,19.26578]
[1777834115803,33.97,78698.77,0.0,0.21686,0.00013,19.31393]
[1777834116217,33.97,78701.26,0.0,0.21719,0.00013,19.33135]
[1777834117441,33.97,78701.45,0.0,0.21722,0.00013,19.33266]
[1777834118203,33.97,78701.45,0.0,0.21721,0.00013,19.33263]
[1777834122390,33.97,78702.52,0.0,0.21735,0.00013,19.34007]
[1777834122475,33.97,78702.72,0.0,0.21738,0.00013,19.34146]
[1777834128514,33.97,78702.46,0.0,0.21735,0.00013,19.33963]
[1777834134290,33.97,78705.07,0.0,0.21769,0.00013,19.35795]
[1777834136577,33.97,78704.52,0.0,0.21762,0.00013,19.35417]
[1777834137335,33.97,78705.24,0.0,0.21771,0.00013,19.35924]
[1777834142371,33.97,78708.62,0.0,0.21816,0.00013,19.38303]
[1777834146708,33.97,78710.48,0.0,0.21841,0.00013,19.39611]
[1777834147407,33.97,78711.72,0.0,0.21857,0.00013,19.4048]
[1777834152708,33.97,78712.72,0.0,0.21871,0.00013,19.41185]
[1777834157887,33.97,78714.68,0.0,0.21897,0.00013,19.42565]
[1777834165914,33.97,78718.56,0.0,0.21948,0.00013,19.45288]
[1777834171067,33.98,78721.85,0.0,0.21992,0.00013,19.4759]
[1777834171125,33.98,78722.04,0.0,0.21991,0.00013,19.47294]
[1777834176644,33.98,78722.26,0.0,0.21994,0.00013,19.47451]
[1777834183212,33.98,78722.5,0.0,0.21998,0.00013,19.47625]
[1777834183313,33.98,78722.63,0.0,0.21999,0.00013,19.47724]
[1777834188721,33.98,78722.63,0.0,0.21999,0.00013,19.47724]
[1777834195417,33.98,78723.48,0.0,0.22011,0.00013,19.48342]
[1777834200757,33.98,78723.51,0.0,0.22013,0.00013,19.48432]
[1777834205852,33.98,78721.71,0.0,0.21991,0.00013,19.47256]
[1777834206820,33.98,78721.71,0.0,0.21991,0.00013,19.47256]
[1777834206923,33.98,78721.71,0.0,0.21991,0.00013,19.47256]
[1777834206961,33.98,78723.93,0.0,0.2202,0.00013,19.48823]
[1777834208053,33.98,78723.93,0.0,0.2202,0.00013,19.48823]
[1777834208882,33.98,78729.35,0.0,0.22093,0.00013,19.52619]
[1777834209439,33.98,78729.35,0.0,0.22093,0.00013,19.52619]
[1777834215021,33.98,78731.02,0.0,0.22116,0.00013,19.53823]
[1777834215787,33.98,78733.56,0.0,0.22149,0.00013,19.55593]
[1777834215846,33.98,78733.56,0.0,0.22149,0.00013,19.55593]
[1777834221965,33.99,78743.28,0.0,0.22281,0.00013,19.62443]
[1777834227001,33.99,78742.04,0.0,0.22266,0.00013,19.61646]
[1777834232038,33.99,78739.92,0.0,0.22235,0.00013,19.59805]
[1777834237624,33.99,78740.43,0.0,0.22243,0.00013,19.60228]
[1777834243890,33.99,78743.16,0.0,0.22281,0.00013,19.62188]
[1777834249410,33.99,78742.62,0.0,0.22275,0.00013,19.61854]
[1777834255266,34.0,78742.59,0.0,0.22275,0.00013,19.61872]
[1777834261295,34.0,78742.53,0.0,0.22276,0.00013,19.61892]
[1777834267283,34.0,78742.17,0.0,0.22272,0.00013,19.61706]
[1777834272317,34.0,78743.99,0.0,0.22297,0.00013,19.62998]
[1777834273562,34.0,78743.99,0.0,0.22297,0.00013,19.62998]
[1777834273597,34.0,78743.99,0.0,0.22297,0.00013,19.62998]
[1777834274334,34.0,78743.94,0.0,0.22296,0.00013,19.62974]
[1777834275399,34.0,78743.94,0.0,0.22296,0.00013,19.62974]
[1777834275424,34.0,78743.94,0.0,0.22296,0.00013,19.62974]
[1777834276447,34.0,78744.88,0.0,0.22309,0.00013,19.6363]
[1777834276465,34.0,78744.88,0.0,0.22309,0.00013,19.6363]
[1777834277243,34.0,78744.88,0.0,0.22309,0.00013,19.63635]
[1777834277269,34.0,78744.88,0.0,0.22309,0.00013,19.63635]
[1777834278299,34.0,78744.88,0.0,0.22309,0.00013,19.63639]
[1777834278341,34.0,78744.88,0.0,0.22309,0.00013,19.63639]
[1777834279626,34.0,78748.35,0.0,0.22356,0.00013,19.66054]
[1777834279657,34.0,78748.35,0.0,0.22356,0.00013,19.66054]
[1777834280407,34.0,78748.35,0.0,0.22356,0.00013,19.66054]
[1777834280434,34.0,78748.35,0.0,0.22356,0.00013,19.66054]
[1777834289438,34.0,78751.93,0.0,0.22404,0.00013,19.68555]
[1777834294568,34.0,78755.03,0.0,0.22443,0.00013,19.7032]
[1777834296013,34.0,78759.23,0.0,0.225,0.00013,19.73241]
[1777834296046,34.0,78759.23,0.0,0.225,0.00013,19.73241]
[1777834296476,34.0,78759.23,0.0,0.225,0.00013,19.73241]
[1777834296493,34.0,78759.23,0.0,0.225,0.00013,19.73241]
[1777834296579,34.0,78763.78,0.0,0.22561,0.00013,19.7639]
[1777834302528,34.0,78763.59,0.0,0.22559,0.00013,19.76277]
[1777834307563,34.0,78761.51,0.0,0.22531,0.00013,19.74851]
[1777834312598,34.0,78760.18,0.0,0.22513,0.00013,19.73944]
[1777834317632,34.0,78758.68,0.0,0.22494,0.00013,19.7292]
[1777834323088,34.01,78757.17,0.0,0.22474,0.00013,19.71889]
[1777834329081,34.01,78753.15,0.0,0.22421,0.00013,19.69148]
[1777834329418,34.01,78753.15,0.0,0.22421,0.00013,19.69148]
[1777834336766,34.01,78756.39,0.0,0.22465,0.00013,19.71448]
[1777834341800,34.01,78755.1,0.0,0.22449,0.00013,19.70599]
[1777834347243,34.01,78756.81,0.0,0.22473,0.00013,19.71835]
[1777834352877,34.01,78757.6,0.0,0.22482,0.00013,19.72045]
[1777834357912,34.02,78758.41,0.0,0.22494,0.00013,19.72685]
[1777834364962,34.02,78761.72,0.0,0.22541,0.00013,19.75079]
[1777834370236,34.02,78762.2,0.0,0.22549,0.00013,19.75486]
[1777834376044,34.02,78762.13,0.0,0.2255,0.00013,19.75532]
[1777834381318,34.03,78760.14,0.0,0.22525,0.00013,19.74227]
[1777834388421,34.03,78760.14,0.0,0.22526,0.00013,19.74298]
[1777834395173,34.03,78759.8,0.0,0.22526,0.00013,19.74273]
[1777834400446,34.04,78760.92,0.0,0.22543,0.00013,19.75157]
[1777834409273,34.04,78763.76,0.0,0.22584,0.00013,19.77254]
[1777834414307,34.04,78763.41,0.0,0.22577,0.00013,19.76654]
[1777834420587,34.04,78761.33,0.0,0.2255,0.00013,19.75264]
[1777834426391,34.05,78762.37,0.0,0.22566,0.00013,19.76059]
[1777834436461,34.05,78762.62,0.0,0.22573,0.00013,19.76421]
[1777834441497,34.05,78763.27,0.0,0.22583,0.00013,19.76953]
[1777834445109,34.05,78763.27,0.0,0.22583,0.00013,19.76953]
[1777834445137,34.05,78763.27,0.0,0.22583,0.00013,19.76953]
[1777834445525,34.06,78763.31,0.0,0.22585,0.00013,19.77047]
[1777834450560,34.06,78763.75,0.0,0.22593,0.00013,19.7743]
[1777834455594,34.06,78765.07,0.0,0.22612,0.00013,19.78416]
[1777834460630,34.06,78765.54,0.0,0.2262,0.00013,19.78812]
[1777834465071,34.06,78765.45,0.0,0.22619,0.00013,19.78793]
[1777834465665,34.07,78765.36,0.0,0.22619,0.00013,19.7876]
[1777834465779,34.07,78765.36,0.0,0.22619,0.00013,19.7876]
[1777834465804,34.07,78765.36,0.0,0.22619,0.00013,19.7876]
[1777834472004,34.07,78758.91,0.0,0.22534,0.00013,19.74404]
[1777834478333,34.07,78759.63,0.0,0.22542,0.00013,19.74541]
[1777834485712,34.07,78759.81,0.0,0.22546,0.00013,19.74733]
[1777834491082,34.07,78758.65,0.0,0.22531,0.00013,19.73954]
[1777834497888,34.07,78761.54,0.0,0.22569,0.00013,19.75952]
[1777834502923,34.07,78761.91,0.0,0.22574,0.00013,19.76198]
[1777834509073,34.07,78762.08,0.0,0.22577,0.00013,19.76313]
[1777834516499,34.07,78761.98,0.0,0.22575,0.00013,19.76223]
[1777834524070,34.07,78762.49,0.0,0.22581,0.00013,19.76543]
[1777834531362,34.07,78762.93,0.0,0.22583,0.00013,19.76389]
[1777834532647,34.07,78762.93,0.0,0.22583,0.00013,19.76389]
[1777834532748,34.07,78762.93,0.0,0.22583,0.00013,19.76381]
[1777834535826,34.07,78760.83,0.0,0.22554,0.00013,19.7492]
[1777834539823,34.07,78759.78,0.0,0.2254,0.00013,19.74173]
[1777834540381,34.07,78758.55,0.0,0.22523,0.00013,19.73306]
[1777834541137,34.07,78758.55,0.0,0.22523,0.00013,19.73306]
[1777834541156,34.07,78758.55,0.0,0.22523,0.00013,19.73306]
[1777834541619,34.07,78758.55,0.0,0.22523,0.00013,19.73306]
[1777834541704,34.07,78757.6,0.0,0.2251,0.00013,19.72639]
[1777834546791,34.07,78756.87,0.0,0.225,0.00013,19.72119]
[1777834550720,34.07,78756.87,0.0,0.225,0.00013,19.72114]
[1777834550723,34.07,78756.87,0.0,0.225,0.00013,19.72114]
[1777834550761,34.07,78756.87,0.0,0.225,0.00013,19.72112]
[1777834555026,34.07,78756.87,0.0,0.225,0.00013,19.72108]
[1777834555047,34.07,78756.87,0.0,0.225,0.00013,19.72108]
[1777834558481,34.07,78757.45,0.0,0.22507,0.00013,19.72503]
[1777834558520,34.07,78757.45,0.0,0.22507,0.00013,19.72503]
[1777834558821,34.07,78757.45,0.0,0.22507,0.00013,19.72503]
[1777834559316,34.07,78757.52,0.0,0.22508,0.00013,19.72557]
[1777834566077,34.07,78757.41,0.0,0.22507,0.00013,19.72497]
[1777834571646,34.07,78758.25,0.0,0.22519,0.00013,19.73106]
[1777834578450,34.07,78758.64,0.0,0.22525,0.00013,19.73409]
[1777834584397,34.07,78758.88,0.0,0.22529,0.00013,19.73607]
[1777834587238,34.07,78758.88,0.0,0.22529,0.00013,19.73626]
[1777834587513,34.07,78761.34,0.0,0.22562,0.00013,19.75328]
[1777834592547,34.07,78761.48,0.0,0.22562,0.00013,19.75024]
[1777834597583,34.07,78761.4,0.0,0.22561,0.00013,19.75002]
[1777834602617,34.07,78761.3,0.0,0.22561,0.00013,19.74976]
[1777834607751,34.08,78761.32,0.0,0.22562,0.00013,19.7502]
[1777834612823,34.08,78761.25,0.0,0.22561,0.00013,19.74995]
[1777834619734,34.08,78761.16,0.0,0.22562,0.00013,19.75012]
[1777834624774,34.08,78758.62,0.0,0.22529,0.00013,19.73309]
[1777834629810,34.08,78760.14,0.0,0.2255,0.00013,19.74399]
[1777834634845,34.08,78759.01,0.0,0.22535,0.00013,19.73656]
[1777834640887,34.08,78756.81,0.0,0.22507,0.00013,19.72182]
[1777834645922,34.08,78756.1,0.0,0.22498,0.00013,19.71733]
[1777834646530,34.08,78756.1,0.0,0.22498,0.00013,19.71733]
[1777834647148,34.08,78756.75,0.0,0.22507,0.00013,19.72181]
[1777834648473,34.08,78756.75,0.0,0.22507,0.00013,19.7219]
[1777834650247,34.08,78756.75,0.0,0.22507,0.00013,19.72198]
[1777834650571,34.09,78756.75,0.0,0.22507,0.00013,19.72214]
[1777834652276,34.09,78756.75,0.0,0.22504,0.00013,19.71793]
[1777834652564,34.09,78756.75,0.0,0.22505,0.00013,19.71801]
[1777834658859,34.09,78757.8,0.0,0.22519,0.00013,19.72566]
[1777834664049,34.09,78760.1,0.0,0.22551,0.00013,19.74208]
[1777834669083,34.09,78759.99,0.0,0.22551,0.00013,19.74171]
[1777834674900,34.09,78760.07,0.0,0.22552,0.00013,19.74262]
[1777834680161,34.09,78761.53,0.0,0.22574,0.00013,19.75342]
[1777834685223,34.09,78761.47,0.0,0.22574,0.00013,19.75358]
[1777834691238,34.1,78767.14,0.0,0.2265,0.00013,19.79277]
[1777834696274,34.1,78767.38,0.0,0.22654,0.00013,19.79442]
[1777834701817,34.1,78765.94,0.0,0.22634,0.00013,19.78451]
[1777834708358,34.1,78765.28,0.0,0.22625,0.00013,19.78006]
[1777834713393,34.1,78765.22,0.0,0.22622,0.00013,19.7755]
[1777834721648,34.1,78764.31,0.0,0.2261,0.00013,19.76941]
[1777834727491,34.1,78766.08,0.0,0.22635,0.00013,19.78208]
[1777834732770,34.1,78763.8,0.0,0.22605,0.00013,19.76685]
[1777834742840,34.1,78763.72,0.0,0.22606,0.00013,19.76727]
[1777834751665,34.1,78763.74,0.0,0.22607,0.00013,19.76795]
[1777834756699,34.1,78765.45,0.0,0.22631,0.00013,19.78013]
[1777834761734,34.11,78763.83,0.0,0.2261,0.00013,19.7693]
[1777834763242,34.11,78760.5,0.0,0.22565,0.00013,19.74649]
[1777834763263,34.11,78760.5,0.0,0.22565,0.00013,19.74649]
[1777834763958,34.11,78760.5,0.0,0.22565,0.00013,19.74649]
[1777834763977,34.11,78760.5,0.0,0.22565,0.00013,19.74649]
[1777834766356,34.11,78761.17,0.0,0.22575,0.00013,19.7512]
[1777834766390,34.11,78761.17,0.0,0.22575,0.00013,19.7512]
[1777834766997,34.11,78761.17,0.0,0.22575,0.00013,19.7512]
[1777834767045,34.11,78761.17,0.0,0.22575,0.00013,19.7512]
[1777834772045,34.11,78761.95,0.0,0.22586,0.00013,19.7568]
[1777834777847,34.11,78762.45,0.0,0.22591,0.00013,19.75676]
[1777834783124,34.11,78762.47,0.0,0.22592,0.00013,19.7574]
[1777834788808,34.11,78762.47,0.0,0.22593,0.00013,19.75789]
[1777834795915,34.11,78762.99,0.0,0.22601,0.00013,19.76201]
[1777834800975,34.12,78762.81,0.0,0.226,0.00013,19.7615]
[1777834806057,34.12,78762.01,0.0,0.22592,0.00013,19.75723]
[1777834811090,34.12,78761.72,0.0,0.22589,0.00013,19.75598]
[1777834816578,34.12,78759.42,0.0,0.2256,0.00013,19.74092]
[1777834822498,34.13,78759.54,0.0,0.22564,0.00013,19.74296]
[1777834828223,34.13,78756.99,0.0,0.22533,0.00013,19.72684]
[1777834833759,34.13,78757.38,0.0,0.22536,0.00013,19.72585]
[1777834839559,34.14,78757.8,0.0,0.22544,0.00013,19.72995]
[1777834846350,34.14,78758.2,0.0,0.22553,0.00013,19.73427]
[1777834851384,34.15,78760.76,0.0,0.22589,0.00013,19.75304]
[1777834856420,34.15,78758.56,0.0,0.22562,0.00013,19.73913]
[1777834862859,34.15,78758.62,0.0,0.22565,0.00013,19.74033]
[1777834868201,34.15,78758.68,0.0,0.22568,0.00013,19.74199]
[1777834874017,34.16,78758.72,0.0,0.22571,0.00013,19.74324]
[1777834879581,34.16,78758.33,0.0,0.22569,0.00013,19.74211]
[1777834884617,34.16,78758.18,0.0,0.22568,0.00013,19.74192]
[1777834890090,34.17,78758.24,0.0,0.2257,0.00013,19.74288]
[1777834896701,34.17,78760.78,0.0,0.22603,0.00013,19.75689]
[1777834903182,34.17,78760.73,0.0,0.22603,0.00013,19.75679]
[1777834908784,34.17,78760.62,0.0,0.22602,0.00013,19.75661]
[1777834914036,34.17,78758.39,0.0,0.22573,0.00013,19.74163]
[1777834921079,34.17,78758.55,0.0,0.22576,0.00013,19.7429]
[1777834922533,34.17,78750.31,0.0,0.22466,0.00013,19.68658]
[1777834923820,34.17,78747.73,0.0,0.22432,0.00013,19.66882]
[1777834929168,34.18,78744.17,0.0,0.22385,0.00013,19.64478]
[1777834934971,34.18,78740.79,0.0,0.22342,0.00013,19.62209]
[1777834940081,34.18,78739.22,0.0,0.22322,0.00013,19.61171]
[1777834944487,34.18,78737.96,0.0,0.22306,0.00013,19.60379]
[1777834945425,34.18,78737.96,0.0,0.22307,0.00013,19.60393]
[1777834947881,34.18,78742.48,0.0,0.22367,0.00013,19.63529]
[1777834949331,34.18,78741.39,0.0,0.22353,0.00013,19.62793]
[1777834955111,34.18,78739.69,0.0,0.22328,0.00013,19.61237]
[1777834961152,34.18,78739.0,0.0,0.2232,0.00013,19.608]
[1777834963868,34.18,78737.89,0.0,0.22305,0.00013,19.60044]
[1777834963930,34.18,78737.89,0.0,0.22305,0.00013,19.60044]
[1777834964170,34.18,78737.89,0.0,0.22305,0.00013,19.60044]
[1777834964556,34.18,78732.11,0.0,0.22228,0.00013,19.56059]
[1777834965550,34.19,78732.11,0.0,0.22229,0.00013,19.56068]
[1777834967069,34.19,78730.35,0.0,0.22205,0.00013,19.54862]
[1777834972229,34.19,78728.99,0.0,0.22189,0.00013,19.54001]
[1777834977264,34.19,78728.69,0.0,0.22186,0.00013,19.53868]
[1777834982300,34.19,78728.77,0.0,0.22189,0.00013,19.54006]
[1777834987335,34.19,78728.23,0.0,0.22184,0.00013,19.53722]
[1777834992369,34.2,78728.87,0.0,0.22194,0.00013,19.54256]
[1777834995476,34.2,78728.54,0.0,0.2219,0.00013,19.54066]
[1777834995564,34.2,78728.39,0.0,0.22189,0.00013,19.53981]
[1777834999404,34.2,78727.95,0.0,0.22184,0.00013,19.53736]
[1777834999410,34.2,78727.95,0.0,0.22184,0.00013,19.53736]
[1777834999505,34.2,78726.54,0.0,0.22166,0.00013,19.52782]
[1777835004666,34.2,78729.13,0.0,0.22202,0.00013,19.54677]
[1777835010497,34.21,78729.07,0.0,0.22204,0.00013,19.54754]
[1777835015532,34.21,78728.95,0.0,0.22201,0.00013,19.54341]
[1777835020567,34.21,78728.31,0.0,0.22195,0.00013,19.54002]
[1777835025602,34.22,78728.23,0.0,0.22196,0.00013,19.54054]
[1777835031433,34.22,78728.34,0.0,0.22199,0.00013,19.54216]
[1777835037690,34.22,78728.14,0.0,0.222,0.00013,19.54247]
[1777835044949,34.23,78725.68,0.0,0.2217,0.00013,19.52698]
[1777835053800,34.23,78726.15,0.0,0.2218,0.00013,19.53227]
[1777835059843,34.24,78726.29,0.0,0.22185,0.00013,19.53459]
[1777835065088,34.24,78729.28,0.0,0.22227,0.00013,19.55634]
[1777835068382,34.24,78729.28,0.0,0.22227,0.00013,19.55674]
[1777835073387,34.25,78729.13,0.0,0.22225,0.00013,19.55261]
[1777835073799,34.25,78729.13,0.0,0.22225,0.00013,19.55281]
[1777835075859,34.25,78733.41,0.0,0.22283,0.00013,19.58272]
[1777835081997,34.25,78735.52,0.0,0.22312,0.00013,19.59802]
[1777835087032,34.25,78734.33,0.0,0.22297,0.00013,19.5903]
[1777835095299,34.25,78732.03,0.0,0.22268,0.00013,19.57513]
[1777835101129,34.25,78731.35,0.0,0.2226,0.00013,19.57069]
[1777835104694,34.25,78731.49,0.0,0.22262,0.00013,19.57174]
[1777835114223,34.25,78732.5,0.0,0.22275,0.00013,19.5789]
[1777835119258,34.25,78731.74,0.0,0.22265,0.00013,19.57365]
[1777835120453,34.25,78731.66,0.0,0.22264,0.00013,19.57309]
[1777835120477,34.25,78731.66,0.0,0.22264,0.00013,19.57309]
[1777835122077,34.25,78729.01,0.0,0.22229,0.00013,19.55481]
[1777835122094,34.25,78729.01,0.0,0.22229,0.00013,19.55481]
[1777835122805,34.25,78729.01,0.0,0.22229,0.00013,19.55481]
[1777835122835,34.25,78729.01,0.0,0.22229,0.00013,19.55481]
[1777835123523,34.25,78729.01,0.0,0.22229,0.00013,19.55483]
[1777835123555,34.25,78729.01,0.0,0.22229,0.00013,19.55483]
[1777835124369,34.25,78729.01,0.0,0.22229,0.00013,19.55483]
[1777835124390,34.25,78729.01,0.0,0.22229,0.00013,19.55483]
[1777835132290,34.26,78727.26,0.0,0.22203,0.00013,19.53855]
[1777835132333,34.26,78727.26,0.0,0.22203,0.00013,19.53855]
[1777835133455,34.26,78727.23,0.0,0.22203,0.00013,19.53836]
[1777835133487,34.26,78727.23,0.0,0.22203,0.00013,19.53836]
[1777835139397,34.26,78727.71,0.0,0.22209,0.00013,19.5417]
[1777835145439,34.26,78730.14,0.0,0.22241,0.00013,19.55841]
[1777835151482,34.25,78727.32,0.0,0.22204,0.00013,19.53888]
[1777835158032,34.25,78727.29,0.0,0.22203,0.00013,19.53867]
[1777835163565,34.25,78728.26,0.0,0.22216,0.00013,19.54537]
[1777835168934,34.25,78727.9,0.0,0.22211,0.00013,19.54291]
[1777835175858,34.26,78727.96,0.0,0.22212,0.00013,19.54344]
[1777835184714,34.26,78728.01,0.0,0.22213,0.00013,19.54394]
[1777835189749,34.26,78728.19,0.0,0.22216,0.00013,19.54528]
[1777835194784,34.26,78728.21,0.0,0.22213,0.00013,19.54124]
[1777835204854,34.26,78728.27,0.0,0.22214,0.00013,19.54192]
[1777835209888,34.26,78728.31,0.0,0.22215,0.00013,19.54234]
[1777835216142,34.26,78728.56,0.0,0.22219,0.00013,19.54423]
[1777835221974,34.26,78728.02,0.0,0.22212,0.00013,19.54069]
[1777835227008,34.26,78735.06,0.0,0.22306,0.00013,19.58933]
[1777835233052,34.26,78735.68,0.0,0.22314,0.00013,19.59343]
[1777835238250,34.26,78734.62,0.0,0.22299,0.00013,19.58599]
[1777835238396,34.26,78734.62,0.0,0.22299,0.00013,19.58599]
[1777835238512,34.26,78736.67,0.0,0.22326,0.00013,19.60003]
[1777835242115,34.26,78743.4,0.0,0.22416,0.00013,19.64637]
[1777835242139,34.26,78743.4,0.0,0.22416,0.00013,19.64637]
[1777835242936,34.26,78742.51,0.0,0.22404,0.00013,19.64025]
[1777835243426,34.26,78742.51,0.0,0.22404,0.00013,19.64025]
[1777835243442,34.26,78742.51,0.0,0.22404,0.00013,19.64025]
[1777835243536,34.26,78742.12,0.0,0.22399,0.00013,19.63784]
[1777835249164,34.26,78740.92,0.0,0.22385,0.00013,19.63031]
[1777835255521,34.26,78741.55,0.0,0.22391,0.00013,19.63096]
[1777835262993,34.27,78736.71,0.0,0.22329,0.00013,19.59891]
[1777835268297,34.27,78736.49,0.0,0.22329,0.00013,19.59874]
[1777835273339,34.27,78733.27,0.0,0.22289,0.00013,19.57773]
[1777835278367,34.28,78736.48,0.0,0.22333,0.00013,19.60065]
[1777835282329,34.28,78735.6,0.0,0.22322,0.00013,19.59506]
[1777835282422,34.28,78735.6,0.0,0.22322,0.00013,19.59506]
[1777835282517,34.28,78735.6,0.0,0.22322,0.00013,19.59506]
[1777835282540,34.28,78735.0,0.0,0.22315,0.00013,19.59108]
[1777835283520,34.28,78735.0,0.0,0.22315,0.00013,19.59108]
[1777835283584,34.28,78735.0,0.0,0.22315,0.00013,19.59108]
[1777835284235,34.28,78741.77,0.0,0.22405,0.00013,19.63778]
[1777835287431,34.28,78731.73,0.0,0.22273,0.00013,19.56935]
[1777835293413,34.28,78731.14,0.0,0.22267,0.00013,19.5661]
[1777835299516,34.29,78730.73,0.0,0.22264,0.00013,19.56488]
[1777835301058,34.29,78731.2,0.0,0.22271,0.00013,19.5683]
[1777835301794,34.29,78730.9,0.0,0.22267,0.00013,19.56643]
[1777835303828,34.29,78731.34,0.0,0.22274,0.00013,19.56965]
[1777835310274,34.29,78731.35,0.0,0.22276,0.00013,19.57082]
[1777835316844,34.3,78731.7,0.0,0.2228,0.00013,19.57036]
[1777835322678,34.3,78731.21,0.0,0.22276,0.00013,19.56798]
[1777835326245,34.3,78731.5,0.0,0.2228,0.00013,19.57029]
[1777835327152,34.3,78729.73,0.0,0.22257,0.00013,19.55844]
[1777835327540,34.3,78726.93,0.0,0.22221,0.00013,19.53935]
[1777835332748,34.3,78725.98,0.0,0.2221,0.00013,19.53366]
[1777835337783,34.31,78725.91,0.0,0.22211,0.00013,19.53405]
[1777835343825,34.31,78727.49,0.0,0.22233,0.00013,19.5459]
[1777835349431,34.31,78729.96,0.0,0.22267,0.00013,19.56356]
[1777835354732,34.31,78734.46,0.0,0.22328,0.00013,19.5951]
[1777835359937,34.31,78735.06,0.0,0.22337,0.00013,19.59969]
[1777835364971,34.31,78740.32,0.0,0.22408,0.00013,19.63614]
[1777835373028,34.32,78741.29,0.0,0.22418,0.00013,19.63893]
[1777835378062,34.32,78746.87,0.0,0.22493,0.00013,19.67735]
[1777835383098,34.32,78747.89,0.0,0.22506,0.00013,19.68445]
[1777835390146,34.32,78748.53,0.0,0.22515,0.00013,19.68907]
[1777835395195,34.32,78747.41,0.0,0.22501,0.00013,19.68162]
[1777835401224,34.32,78740.56,0.0,0.22411,0.00013,19.63514]
[1777835402572,34.32,78740.56,0.0,0.22411,0.00013,19.63514]
[1777835402599,34.32,78740.56,0.0,0.22411,0.00013,19.63514]
[1777835403303,34.32,78741.05,0.0,0.22418,0.00013,19.63876]
[1777835403313,34.32,78741.05,0.0,0.22418,0.00013,19.63876]
[1777835404437,34.32,78741.82,0.0,0.22428,0.00013,19.64417]
[1777835410455,34.32,78737.7,0.0,0.22375,0.00013,19.61631]
[1777835417559,34.32,78737.24,0.0,0.2237,0.00013,19.61398]
[1777835423024,34.33,78736.7,0.0,0.22364,0.00013,19.61102]
[1777835429422,34.33,78735.31,0.0,0.22349,0.00013,19.60282]
[1777835435465,34.33,78734.18,0.0,0.22333,0.00013,19.59185]
[1777835442044,34.34,78733.4,0.0,0.22323,0.00013,19.58709]
[1777835447553,34.34,78732.96,0.0,0.22321,0.00013,19.58582]
[1777835454606,34.35,78731.7,0.0,0.22308,0.00013,19.57881]
[1777835461658,34.35,78731.53,0.0,0.22309,0.00013,19.5793]
[1777835467689,34.35,78731.19,0.0,0.22306,0.00013,19.57793]
[1777835475521,34.36,78728.96,0.0,0.22279,0.00013,19.56381]
[1777835480793,34.36,78729.08,0.0,0.22286,0.00013,19.56714]
[1777835485825,34.37,78728.29,0.0,0.22277,0.00013,19.56277]
[1777835489006,34.37,78727.38,0.0,0.22266,0.00013,19.55666]
[1777835490129,34.37,78724.66,0.0,0.2223,0.00013,19.53804]
[1777835491766,34.37,78723.4,0.0,0.22213,0.00013,19.52938]
[1777835492836,34.37,78723.4,0.0,0.22213,0.00013,19.52943]
[1777835493036,34.37,78721.36,0.0,0.22183,0.00013,19.51123]
[1777835494871,34.37,78721.36,0.0,0.22183,0.00013,19.5113]
[1777835495762,34.37,78720.86,0.0,0.22177,0.00013,19.508]
[1777835500788,34.37,78720.86,0.0,0.22178,0.00013,19.50828]
[1777835505788,34.37,78718.86,0.0,0.22152,0.00013,19.49491]
[1777835508966,34.37,78718.1,0.0,0.22143,0.00013,19.49001]
[1777835510101,34.37,78718.1,0.0,0.22143,0.00013,19.49009]
[1777835515124,34.37,78718.1,0.0,0.22144,0.00013,19.4905]
[1777835519901,34.37,78717.61,0.0,0.22138,0.00013,19.48754]
[1777835521318,34.37,78717.61,0.0,0.22138,0.00013,19.48754]
[1777835521518,34.37,78717.61,0.0,0.22138,0.00013,19.48754]
[1777835526060,34.38,78717.52,0.0,0.22138,0.00013,19.48724]
[1777835532150,34.38,78717.14,0.0,0.22134,0.00013,19.48527]
[1777835537915,34.38,78717.03,0.0,0.22133,0.00013,19.48475]
[1777835537935,34.38,78717.03,0.0,0.22133,0.00013,19.48475]
[1777835544718,34.38,78717.03,0.0,0.22134,0.00013,19.48515]
[1777835552290,34.38,78716.84,0.0,0.2213,0.00013,19.48047]
[1777835558551,34.38,78716.77,0.0,0.2213,0.00013,19.48049]
[1777835564376,34.38,78714.85,0.0,0.22106,0.00013,19.46783]
[1777835566640,34.38,78714.85,0.0,0.22106,0.00013,19.46783]
[1777835566716,34.38,78714.85,0.0,0.22106,0.00013,19.46783]
[1777835566904,34.39,78715.08,0.0,0.22109,0.00013,19.46971]
[1777835567006,34.39,78715.08,0.0,0.22109,0.00013,19.46971]
[1777835567015,34.39,78715.08,0.0,0.22109,0.00013,19.46971]
[1777835567043,34.39,78715.08,0.0,0.22109,0.00013,19.46971]
[1777835567399,34.39,78715.08,0.0,0.22109,0.00013,19.46971]
[1777835568191,34.39,78715.08,0.0,0.22109,0.00013,19.46971]
[1777835568219,34.39,78715.08,0.0,0.22109,0.00013,19.46971]
[1777835568621,34.39,78703.52,0.0,0.21957,0.00013,19.39004]
[1777835569050,34.39,78703.52,0.0,0.21957,0.00013,19.39004]
[1777835569656,34.39,78703.52,0.0,0.21957,0.00013,19.39004]
[1777835569753,34.39,78702.88,0.0,0.21949,0.00013,19.38571]
[1777835570345,34.39,78702.88,0.0,0.21949,0.00013,19.38571]
[1777835571178,34.39,78702.88,0.0,0.21949,0.00013,19.38571]
[1777835571986,34.39,78702.88,0.0,0.21949,0.00013,19.38575]
[1777835577165,34.39,78700.08,0.0,0.21913,0.00013,19.3666]
[1777835582383,34.39,78699.06,0.0,0.219,0.00013,19.35994]
[1777835588762,34.39,78703.88,0.0,0.21964,0.00013,19.39373]
[1777835594588,34.39,78703.43,0.0,0.21959,0.00013,19.39084]
[1777835599619,34.39,78701.77,0.0,0.21938,0.00013,19.37963]
[1777835600488,34.39,78697.03,0.0,0.21876,0.00013,19.3469]
[1777835600525,34.39,78697.03,0.0,0.21876,0.00013,19.3469]
[1777835601634,34.39,78697.03,0.0,0.21876,0.00013,19.34696]
[1777835601672,34.39,78695.56,0.0,0.21857,0.00013,19.3369]
[1777835606672,34.39,78695.83,0.0,0.2186,0.00013,19.33848]
[1777835613723,34.39,78696.11,0.0,0.21859,0.00013,19.33572]
[1777835618971,34.39,78694.76,0.0,0.21842,0.00013,19.32642]
[1777835626550,34.39,78694.76,0.0,0.21842,0.00013,19.32642]
[1777835626816,34.39,78694.76,0.0,0.21842,0.00013,19.32688]
[1777835628054,34.39,78691.49,0.0,0.218,0.00013,19.30436]
[1777835628088,34.39,78691.49,0.0,0.218,0.00013,19.30436]
[1777835630099,34.39,78691.13,0.0,0.21796,0.00013,19.30206]
[1777835630105,34.39,78691.13,0.0,0.21796,0.00013,19.30206]
[1777835630539,34.39,78690.74,0.0,0.2179,0.00013,19.29936]
[1777835633384,34.39,78690.74,0.0,0.21791,0.00013,19.29965]
[1777835633420,34.39,78690.74,0.0,0.21791,0.00013,19.29965]
[1777835634148,34.39,78690.37,0.0,0.21786,0.00013,19.29718]
[1777835634711,34.39,78692.42,0.0,0.21813,0.00013,19.31136]
[1777835639906,34.39,78691.89,0.0,0.21807,0.00013,19.30812]
[1777835644940,34.39,78690.56,0.0,0.21791,0.00013,19.29943]
[1777835650983,34.4,78687.92,0.0,0.21758,0.00013,19.28194]
[1777835657024,34.4,78687.63,0.0,0.21756,0.00013,19.28074]
[1777835662060,34.4,78687.15,0.0,0.21751,0.00013,19.27808]
[1777835664344,34.4,78687.38,0.0,0.21754,0.00013,19.27993]
[1777835664380,34.4,78687.38,0.0,0.21754,0.00013,19.27993]
[1777835664438,34.4,78687.38,0.0,0.21754,0.00013,19.27993]
[1777835664537,34.4,78687.38,0.0,0.21754,0.00013,19.27993]
[1777835664829,34.4,78687.3,0.0,0.21753,0.00013,19.27951]
[1777835666386,34.4,78687.3,0.0,0.21753,0.00013,19.27951]
[1777835666411,34.4,78687.3,0.0,0.21753,0.00013,19.27951]
[1777835666550,34.4,78687.3,0.0,0.21753,0.00013,19.27951]
[1777835666603,34.4,78694.8,0.0,0.21852,0.00013,19.33155]
[1777835672270,34.4,78696.19,0.0,0.21868,0.00013,19.3376]
[1777835677923,34.41,78696.32,0.0,0.21872,0.00013,19.3394]
[1777835684097,34.41,78695.52,0.0,0.21862,0.00013,19.33447]
[1777835689464,34.41,78697.54,0.0,0.21891,0.00013,19.34963]
[1777835695577,34.41,78701.23,0.0,0.2194,0.00013,19.37563]
[1777835700865,34.42,78698.22,0.0,0.21902,0.00013,19.35553]
[1777835700938,34.42,78698.8,0.0,0.2191,0.00013,19.35982]
[1777835702465,34.42,78700.93,0.0,0.21939,0.00013,19.37465]
[1777835702505,34.42,78700.93,0.0,0.21939,0.00013,19.37465]
[1777835702516,34.42,78700.93,0.0,0.21939,0.00013,19.37465]
[1777835703094,34.42,78701.63,0.0,0.21948,0.00013,19.37948]
[1777835703407,34.42,78701.66,0.0,0.21948,0.00013,19.37981]
[1777835709607,34.42,78703.57,0.0,0.21975,0.00013,19.39363]
[1777835716575,34.42,78704.44,0.0,0.21987,0.00013,19.40016]
[1777835717106,34.42,78705.02,0.0,0.21995,0.00013,19.40437]
[1777835723487,34.42,78705.39,0.0,0.22002,0.00013,19.40767]
[1777835729748,34.43,78706.28,0.0,0.22015,0.00013,19.41443]
[1777835731461,34.43,78706.28,0.0,0.22015,0.00013,19.41443]
[1777835731968,34.43,78706.41,0.0,0.22014,0.00013,19.41132]
[1777835736970,34.43,78706.89,0.0,0.22021,0.00013,19.41505]
[1777835741990,34.43,78706.89,0.0,0.22022,0.00013,19.41557]
[1777835747010,34.43,78709.67,0.0,0.22059,0.00013,19.43514]
[1777835752030,34.43,78709.36,0.0,0.22056,0.00013,19.43344]
[1777835757051,34.43,78707.44,0.0,0.22032,0.00013,19.42067]
[1777835762080,34.43,78707.77,0.0,0.22037,0.00013,19.42347]
[1777835767097,34.44,78707.77,0.0,0.22038,0.00013,19.424]
[1777835772108,34.44,78708.46,0.0,0.22048,0.00013,19.42926]
[1777835777108,34.44,78708.6,0.0,0.22051,0.00013,19.43072]
[1777835782111,34.44,78709.38,0.0,0.22062,0.00013,19.43657]
[1777835787117,34.44,78716.42,0.0,0.22155,0.00013,19.48523]
[1777835792135,34.44,78715.88,0.0,0.22145,0.00013,19.47742]
[1777835797159,34.44,78714.69,0.0,0.2213,0.00013,19.46951]
[1777835802168,34.44,78713.72,0.0,0.22118,0.00013,19.46308]
[1777835808103,34.44,78710.86,0.0,0.22081,0.00013,19.4436]
[1777835814325,34.44,78711.05,0.0,0.22084,0.00013,19.44532]
[1777835820378,34.45,78709.61,0.0,0.22066,0.00013,19.43608]
[1777835821762,34.45,78709.61,0.0,0.22066,0.00013,19.43608]
[1777835822173,34.45,78709.61,0.0,0.22067,0.00013,19.43622]
[1777835822740,34.45,78709.61,0.0,0.22067,0.00013,19.43622]
[1777835822921,34.45,78709.61,0.0,0.22067,0.00013,19.43622]
[1777835824575,34.45,78696.73,0.0,0.21898,0.00013,19.34758]
[1777835825603,34.45,78696.43,0.0,0.21894,0.00013,19.34558]
[1777835827587,34.45,78696.47,0.0,0.21894,0.00013,19.34575]
[1777835827619,34.45,78696.47,0.0,0.21894,0.00013,19.34575]
[1777835828316,34.45,78696.47,0.0,0.21895,0.00013,19.34582]
[1777835828355,34.45,78696.47,0.0,0.21895,0.00013,19.34582]
[1777835828943,34.45,78696.47,0.0,0.21895,0.00013,19.34582]
[1777835829024,34.45,78696.47,0.0,0.21895,0.00013,19.34582]
[1777835830096,34.45,78696.66,0.0,0.21897,0.00013,19.34726]
[1777835835590,34.45,78697.75,0.0,0.21911,0.00013,19.35462]
[1777835838628,34.45,78696.12,0.0,0.21889,0.00013,19.34309]
[1777835844327,34.45,78695.27,0.0,0.21878,0.00013,19.33714]
[1777835849370,34.45,78693.97,0.0,0.21861,0.00013,19.32793]
[1777835851458,34.45,78694.02,0.0,0.21861,0.00013,19.32815]
[1777835857970,34.45,78694.02,0.0,0.21858,0.00013,19.32383]
[1777835863465,34.45,78694.46,0.0,0.21864,0.00013,19.32737]
[1777835868944,34.45,78694.48,0.0,0.21865,0.00013,19.32771]
[1777835868989,34.45,78693.86,0.0,0.21857,0.00013,19.32354]
[1777835880799,34.45,78695.03,0.0,0.21874,0.00013,19.33222]
[1777835886624,34.45,78695.37,0.0,0.21879,0.00013,19.33496]
[1777835896693,34.45,78695.39,0.0,0.21881,0.00013,19.33585]
[1777835903743,34.45,78695.52,0.0,0.21883,0.00013,19.33732]
[1777835908778,34.46,78693.05,0.0,0.21852,0.00013,19.32079]
[1777835921079,34.46,78694.0,0.0,0.21864,0.00013,19.32444]
[1777835926111,34.46,78694.0,0.0,0.21865,0.00013,19.32499]
[1777835931150,34.46,78693.64,0.0,0.21861,0.00013,19.32299]
[1777835935686,34.46,78693.64,0.0,0.21862,0.00013,19.32326]
[1777835938319,34.46,78684.8,0.0,0.21747,0.00013,19.26269]
[1777835941316,34.47,78683.64,0.0,0.21733,0.00013,19.2551]
[1777835941325,34.47,78683.64,0.0,0.21733,0.00013,19.2551]
[1777835943336,34.47,78683.91,0.0,0.21737,0.00013,19.25724]
[1777835943353,34.47,78683.91,0.0,0.21737,0.00013,19.25724]
[1777835945357,34.47,78684.13,0.0,0.21741,0.00013,19.25901]
[1777835945365,34.47,78684.13,0.0,0.21741,0.00013,19.25901]
[1777835945392,34.47,78684.13,0.0,0.21741,0.00013,19.25901]
[1777835946037,34.47,78684.13,0.0,0.21741,0.00013,19.25901]
[1777835951290,34.47,78682.5,0.0,0.21721,0.00013,19.24856]
[1777835958122,34.47,78682.77,0.0,0.21726,0.00013,19.25134]
[1777835963157,34.47,78684.08,0.0,0.21745,0.00013,19.26101]
[1777835970206,34.48,78684.27,0.0,0.21749,0.00013,19.26319]
[1777835975240,34.48,78683.96,0.0,0.21743,0.00013,19.25734]
[1777835981283,34.48,78683.47,0.0,0.21738,0.00013,19.25473]
[1777835986318,34.48,78681.91,0.0,0.21719,0.00013,19.24457]
[1777835991570,34.48,78679.39,0.0,0.21687,0.00013,19.22772]
[1777835996690,34.48,78679.21,0.0,0.21685,0.00013,19.22689]
[1777835996780,34.48,78679.21,0.0,0.21685,0.00013,19.22689]
[1777835996868,34.48,78679.21,0.0,0.21685,0.00013,19.22689]
[1777835997111,34.48,78678.99,0.0,0.21683,0.00013,19.22546]
[1777835998162,34.48,78678.99,0.0,0.21683,0.00013,19.22546]
[1777835998197,34.48,78678.99,0.0,0.21683,0.00013,19.22546]
[1777835999023,34.49,78685.2,0.0,0.21764,0.00013,19.2685]
[1777836000139,34.49,78686.4,0.0,0.21779,0.00013,19.27679]
[1777836000241,34.49,78686.18,0.0,0.21777,0.00013,19.27535]
[1777836006166,34.49,78685.73,0.0,0.21771,0.00013,19.27237]
[1777836006244,34.49,78685.73,0.0,0.21771,0.00013,19.27237]
[1777836006322,34.49,78688.31,0.0,0.21805,0.00013,19.29025]
[1777836008573,34.49,78688.31,0.0,0.21805,0.00013,19.29025]
[1777836008589,34.49,78688.31,0.0,0.21805,0.00013,19.29031]
[1777836013305,34.49,78691.29,0.0,0.21844,0.00013,19.31092]
[1777836013344,34.49,78691.29,0.0,0.21844,0.00013,19.31092]
[1777836014675,34.49,78691.29,0.0,0.21844,0.00013,19.31095]
[1777836014723,34.49,78692.92,0.0,0.21865,0.00013,19.3222]
[1777836020555,34.49,78695.83,0.0,0.21904,0.00013,19.3424]
[1777836025591,34.49,78697.48,0.0,0.21926,0.00013,19.35392]
[1777836030611,34.49,78700.62,0.0,0.21967,0.00013,19.37567]
[1777836031324,34.49,78700.62,0.0,0.21967,0.00013,19.37567]
[1777836031328,34.49,78700.62,0.0,0.21967,0.00013,19.37567]
[1777836031538,34.49,78700.62,0.0,0.21964,0.00013,19.37144]
[1777836037674,34.49,78701.7,0.0,0.21979,0.00013,19.37914]
[1777836047746,34.49,78700.76,0.0,0.21967,0.00013,19.37318]
[1777836054799,34.49,78695.11,0.0,0.21894,0.00013,19.33468]
[1777836062064,34.49,78689.4,0.0,0.2182,0.00013,19.29573]
[1777836067218,34.49,78689.4,0.0,0.21821,0.00013,19.29586]
[1777836072926,34.5,78688.58,0.0,0.21811,0.00013,19.29093]
[1777836077961,34.5,78691.39,0.0,0.21849,0.00013,19.31071]
[1777836080124,34.5,78691.92,0.0,0.21856,0.00013,19.31443]
[1777836080292,34.5,78691.92,0.0,0.21856,0.00013,19.31443]
[1777836080364,34.5,78691.92,0.0,0.21856,0.00013,19.31443]
[1777836080358,34.5,78692.93,0.0,0.21869,0.00013,19.32154]
[1777836080982,34.5,78693.45,0.0,0.21876,0.00013,19.32512]
[1777836082125,34.5,78693.45,0.0,0.21876,0.00013,19.32512]
[1777836082165,34.5,78693.45,0.0,0.21876,0.00013,19.32512]
[1777836082391,34.5,78667.42,0.0,0.21537,0.00013,19.14512]
[1777836083483,34.5,78667.42,0.0,0.21537,0.00013,19.14512]
[1777836083510,34.5,78667.42,0.0,0.21537,0.00013,19.14512]
[1777836088489,34.5,78671.17,0.0,0.21586,0.00013,19.17105]
[1777836088521,34.5,78671.17,0.0,0.21586,0.00013,19.17105]
[1777836089868,34.5,78672.95,0.0,0.21609,0.00013,19.18334]
[1777836090475,34.5,78672.95,0.0,0.21609,0.00013,19.18331]
[1777836095554,34.5,78675.24,0.0,0.21635,0.00013,19.19454]
[1777836097248,34.5,78675.24,0.0,0.21635,0.00013,19.19454]
[1777836102357,34.49,78681.29,0.0,0.21712,0.00013,19.23585]
[1777836102609,34.49,78681.29,0.0,0.21712,0.00013,19.23585]
[1777836106095,34.49,78681.6,0.0,0.21716,0.00013,19.23787]
[1777836109561,34.49,78685.3,0.0,0.21763,0.00013,19.26297]
[1777836110185,34.49,78685.01,0.0,0.21759,0.00013,19.26081]
[1777836115222,34.49,78683.74,0.0,0.21742,0.00013,19.2518]
[1777836121262,34.49,78681.94,0.0,0.21718,0.00013,19.23897]
[1777836126298,34.49,78677.09,0.0,0.21654,0.00013,19.2052]
[1777836132339,34.49,78676.41,0.0,0.21645,0.00013,19.20021]
[1777836138018,34.49,78675.57,0.0,0.21634,0.00013,19.1943]
[1777836143416,34.49,78674.26,0.0,0.21616,0.00013,19.18477]
[1777836148451,34.49,78673.65,0.0,0.21607,0.00013,19.18026]
[1777836153487,34.49,78673.34,0.0,0.216,0.00013,19.17351]
[1777836162777,34.48,78673.0,0.0,0.21594,0.00013,19.17065]
[1777836167804,34.48,78673.0,0.0,0.21594,0.00013,19.17049]
[1777836173628,34.48,78672.61,0.0,0.21588,0.00013,19.16731]
[1777836182918,34.48,78672.3,0.0,0.21583,0.00013,19.16459]
[1777836191754,34.48,78676.46,0.0,0.21636,0.00013,19.19304]
[1777836196790,34.48,78675.61,0.0,0.21624,0.00013,19.18684]
[1777836199030,34.48,78675.61,0.0,0.21624,0.00013,19.18684]
[1777836199514,34.48,78675.62,0.0,0.21624,0.00013,19.18672]
[1777836200038,34.48,78675.62,0.0,0.21624,0.00013,19.18672]
[1777836200053,34.48,78675.62,0.0,0.21624,0.00013,19.18672]
[1777836202045,34.48,78676.62,0.0,0.21637,0.00013,19.19351]
[1777836202049,34.48,78676.62,0.0,0.21637,0.00013,19.19351]
[1777836202078,34.48,78676.62,0.0,0.21637,0.00013,19.19351]
[1777836202120,34.48,78677.0,0.0,0.21642,0.00013,19.19614]
[1777836205713,34.48,78677.47,0.0,0.21648,0.00013,19.1992]
[1777836205768,34.48,78677.47,0.0,0.21648,0.00013,19.1992]
[1777836206109,34.48,78677.47,0.0,0.21648,0.00013,19.1992]
[1777836206202,34.48,78678.13,0.0,0.21656,0.00013,19.2037]
[1777836209696,34.48,78683.39,0.0,0.21724,0.00013,19.23996]
[1777836209713,34.48,78683.39,0.0,0.21724,0.00013,19.23996]
[1777836210358,34.48,78683.39,0.0,0.21724,0.00013,19.23996]
[1777836212236,34.48,78686.02,0.0,0.21759,0.00013,19.25817]
[1777836213171,34.48,78688.19,0.0,0.21784,0.00013,19.26883]
[1777836213596,34.48,78686.26,0.0,0.21759,0.00013,19.25551]
[1777836219949,34.48,78686.85,0.0,0.21766,0.00013,19.25963]
[1777836224984,34.48,78687.06,0.0,0.21769,0.00013,19.26113]
[1777836226313,34.48,78687.06,0.0,0.21769,0.00013,19.26113]
[1777836233283,34.48,78686.48,0.0,0.21762,0.00013,19.25727]
[1777836239085,34.48,78688.99,0.0,0.21795,0.00013,19.2747]
[1777836252175,34.48,78690.82,0.0,0.21818,0.00013,19.28716]
[1777836257210,34.48,78687.63,0.0,0.21777,0.00013,19.26504]
[1777836258939,34.48,78687.63,0.0,0.21777,0.00013,19.26504]
[1777836259213,34.48,78687.63,0.0,0.21777,0.00013,19.26504]
[1777836265265,34.48,78680.08,0.0,0.21679,0.00013,19.21306]
[1777836271387,34.48,78680.28,0.0,0.21682,0.00013,19.21466]
[1777836278356,34.48,78681.25,0.0,0.21692,0.00013,19.21757]
[1777836283635,34.48,78681.31,0.0,0.21694,0.00013,19.21836]
[1777836290442,34.48,78681.31,0.0,0.21694,0.00013,19.21878]
[1777836299505,34.48,78682.95,0.0,0.21717,0.00013,19.23059]
[1777836304539,34.48,78684.17,0.0,0.21733,0.00013,19.23926]
[1777836310124,34.48,78684.84,0.0,0.21742,0.00013,19.24401]
[1777836315616,34.49,78687.42,0.0,0.21777,0.00013,19.26238]
[1777836320652,34.49,78686.55,0.0,0.21766,0.00013,19.25661]
[1777836327204,34.49,78686.52,0.0,0.21766,0.00013,19.25669]
[1777836332794,34.49,78686.84,0.0,0.21768,0.00013,19.25503]
[1777836342806,34.49,78686.52,0.0,0.21765,0.00013,19.25372]
[1777836348683,34.49,78687.55,0.0,0.21779,0.00013,19.26112]
[1777836358918,34.49,78687.42,0.0,0.21779,0.00013,19.26093]
[1777836364196,34.49,78686.95,0.0,0.21773,0.00013,19.25783]
[1777836373016,34.5,78686.71,0.0,0.21771,0.00013,19.25645]
[1777836381071,34.5,78686.44,0.0,0.21768,0.00013,19.25485]
[1777836386106,34.5,78688.2,0.0,0.21791,0.00013,19.26708]
[1777836391142,34.5,78687.89,0.0,0.21784,0.00013,19.26071]
[1777836396865,34.5,78687.28,0.0,0.21776,0.00013,19.25657]
[1777836404477,34.5,78686.86,0.0,0.21771,0.00013,19.25395]
[1777836412292,34.5,78684.21,0.0,0.21737,0.00013,19.23595]
[1777836417327,34.5,78684.51,0.0,0.21741,0.00013,19.23826]
[1777836424617,34.5,78684.52,0.0,0.21742,0.00013,19.23872]
[1777836430476,34.5,78684.65,0.0,0.21744,0.00013,19.23985]
[1777836437525,34.5,78684.45,0.0,0.21742,0.00013,19.23875]
[1777836443568,34.5,78684.83,0.0,0.21748,0.00013,19.2417]
[1777836448603,34.5,78684.95,0.0,0.2175,0.00013,19.24274]
[1777836455488,34.5,78687.28,0.0,0.21777,0.00013,19.25466]
[1777836460687,34.5,78686.98,0.0,0.21774,0.00013,19.25283]
[1777836465723,34.5,78686.88,0.0,0.21773,0.00013,19.25229]
[1777836471384,34.51,78684.39,0.0,0.21741,0.00013,19.23534]
[1777836478716,34.51,78684.6,0.0,0.21744,0.00013,19.23703]
[1777836482448,34.51,78684.63,0.0,0.21745,0.00013,19.23747]
[1777836482496,34.51,78684.63,0.0,0.21745,0.00013,19.23747]
[1777836483027,34.51,78684.78,0.0,0.21747,0.00013,19.23855]
[1777836483799,34.51,78684.78,0.0,0.21747,0.00013,19.23855]
[1777836483820,34.51,78684.78,0.0,0.21747,0.00013,19.23855]
[1777836483848,34.51,78684.78,0.0,0.21747,0.00013,19.23864]
[1777836485037,34.51,78684.6,0.0,0.21745,0.00013,19.2374]
[1777836485040,34.51,78684.6,0.0,0.21745,0.00013,19.23749]
[1777836491759,34.51,78684.73,0.0,0.21747,0.00013,19.23857]
[1777836496813,34.51,78687.54,0.0,0.21785,0.00013,19.25864]
[1777836497583,34.51,78687.73,0.0,0.21788,0.00013,19.26003]
[1777836497605,34.51,78687.73,0.0,0.21788,0.00013,19.26003]
[1777836497906,34.51,78681.54,0.0,0.21707,0.00013,19.2174]
[1777836497938,34.51,78681.54,0.0,0.21707,0.00013,19.2174]
[1777836498270,34.51,78681.54,0.0,0.21707,0.00013,19.2174]
[1777836498306,34.51,78681.54,0.0,0.21707,0.00013,19.2174]
[1777836503989,34.51,78683.75,0.0,0.21735,0.00013,19.23239]
[1777836510034,34.51,78684.04,0.0,0.21738,0.00013,19.23397]
[1777836515250,34.51,78682.53,0.0,0.21715,0.00013,19.21893]
[1777836518954,34.51,78683.13,0.0,0.21722,0.00013,19.22295]
[1777836518978,34.51,78683.13,0.0,0.21722,0.00013,19.22295]
[1777836525321,34.51,78683.79,0.0,0.21732,0.00013,19.22785]
[1777836530728,34.51,78683.79,0.0,0.21732,0.00013,19.22808]
[1777836530785,34.51,78683.79,0.0,0.21732,0.00013,19.22808]
[1777836530824,34.51,78683.79,0.0,0.21732,0.00013,19.22808]
[1777836536215,34.51,78686.81,0.0,0.21772,0.00013,19.24918]
[1777836538201,34.51,78686.81,0.0,0.21772,0.00013,19.24918]
[1777836538219,34.51,78686.81,0.0,0.21772,0.00013,19.24918]
[1777836541347,34.51,78686.24,0.0,0.21765,0.00013,19.24543]
[1777836541435,34.51,78686.24,0.0,0.21765,0.00013,19.24543]
[1777836542109,34.51,78685.4,0.0,0.21754,0.00013,19.23968]
[1777836544099,34.51,78685.4,0.0,0.21754,0.00013,19.2397]
[1777836544103,34.51,78685.4,0.0,0.21754,0.00013,19.2397]
[1777836544109,34.51,78685.4,0.0,0.21754,0.00013,19.2397]
[1777836546130,34.51,78684.74,0.0,0.21745,0.00013,19.23501]
[1777836546135,34.51,78684.74,0.0,0.21745,0.00013,19.23501]
[1777836546144,34.51,78684.74,0.0,0.21745,0.00013,19.23501]
[1777836548150,34.51,78685.04,0.0,0.21749,0.00013,19.23701]
[1777836548158,34.51,78685.04,0.0,0.21749,0.00013,19.23701]
[1777836548302,34.51,78687.3,0.0,0.21778,0.00013,19.25252]
[1777836555532,34.51,78687.28,0.0,0.21777,0.00013,19.25177]
[1777836557860,34.51,78687.28,0.0,0.21777,0.00013,19.25177]
[1777836561906,34.51,78687.28,0.0,0.21776,0.00013,19.2515]
[1777836569448,34.5,78685.58,0.0,0.21752,0.00013,19.23888]
[1777836571662,34.5,78685.54,0.0,0.21752,0.00013,19.23854]
[1777836576826,34.5,78683.29,0.0,0.21718,0.00013,19.21835]
[1777836576828,34.5,78684.48,0.0,0.21734,0.00013,19.22647]
[1777836583547,34.5,78682.17,0.0,0.21702,0.00013,19.2099]
[1777836589788,34.5,78682.2,0.0,0.21702,0.00013,19.20958]
[1777836595812,34.5,78681.47,0.0,0.2169,0.00013,19.20338]
[1777836601672,34.49,78681.11,0.0,0.21684,0.00013,19.20019]
[1777836607015,34.49,78682.35,0.0,0.21699,0.00013,19.20819]
[1777836612750,34.49,78684.03,0.0,0.21718,0.00013,19.21856]
[1777836617936,34.49,78684.12,0.0,0.21719,0.00013,19.21871]
[1777836623826,34.48,78684.32,0.0,0.21719,0.00013,19.21884]
[1777836628861,34.48,78683.71,0.0,0.21709,0.00013,19.21386]
[1777836635911,34.48,78685.76,0.0,0.21731,0.00013,19.22253]
[1777836640946,34.48,78685.28,0.0,0.21723,0.00013,19.21842]
[1777836646164,34.47,78680.63,0.0,0.21661,0.00013,19.18568]
[1777836652023,34.47,78682.17,0.0,0.2168,0.00013,19.19561]
[1777836657059,34.47,78683.62,0.0,0.21697,0.00013,19.20501]
[1777836659399,34.47,78683.78,0.0,0.21699,0.00013,19.20599]
[1777836659432,34.47,78683.78,0.0,0.21699,0.00013,19.20599]
[1777836659873,34.47,78683.78,0.0,0.21699,0.00013,19.20599]
[1777836659974,34.47,78695.5,0.0,0.21851,0.00013,19.28649]
[1777836665114,34.47,78694.63,0.0,0.21838,0.00013,19.27942]
[1777836670149,34.46,78695.45,0.0,0.21846,0.00013,19.28395]
[1777836676383,34.46,78693.01,0.0,0.21812,0.00013,19.26582]
[1777836682182,34.46,78693.01,0.0,0.21812,0.00013,19.26573]
[1777836682190,34.46,78693.01,0.0,0.21812,0.00013,19.26573]
[1777836682214,34.46,78693.01,0.0,0.21812,0.00013,19.26573]
[1777836682315,34.46,78692.12,0.0,0.21798,0.00013,19.25855]
[1777836688275,34.45,78689.15,0.0,0.21757,0.00013,19.23689]
[1777836694317,34.45,78689.01,0.0,0.2175,0.00013,19.23058]
[1777836699351,34.45,78689.03,0.0,0.21749,0.00013,19.2299]
[1777836705746,34.45,78689.01,0.0,0.21747,0.00013,19.2291]
[1777836711436,34.44,78688.48,0.0,0.21738,0.00013,19.22416]
[1777836716665,34.44,78690.7,0.0,0.21766,0.00013,19.23893]
[1777836723520,34.44,78690.7,0.0,0.21764,0.00013,19.23808]
[1777836726016,34.44,78690.7,0.0,0.21764,0.00013,19.23808]
[1777836727109,34.44,78687.88,0.0,0.21726,0.00013,19.21827]
[1777836727895,34.44,78692.09,0.0,0.21781,0.00013,19.24737]
[1777836729693,34.44,78694.22,0.0,0.21809,0.00013,19.26205]
[1777836735604,34.44,78694.81,0.0,0.21816,0.00013,19.26574]
[1777836740353,34.44,78694.78,0.0,0.21815,0.00013,19.26531]
[1777836740400,34.44,78694.78,0.0,0.21815,0.00013,19.26531]
[1777836741613,34.44,78694.06,0.0,0.21806,0.00013,19.26028]
[1777836741677,34.44,78694.06,0.0,0.21806,0.00013,19.26028]
[1777836743183,34.44,78694.59,0.0,0.21813,0.00013,19.26383]
[1777836743338,34.44,78694.59,0.0,0.21813,0.00013,19.26383]
[1777836743826,34.44,78694.59,0.0,0.21813,0.00013,19.26383]
[1777836743902,34.43,78700.53,0.0,0.2189,0.00013,19.30468]
[1777836745416,34.43,78700.53,0.0,0.2189,0.00013,19.30468]
[1777836746518,34.43,78700.65,0.0,0.21892,0.00013,19.3055]
[1777836748591,34.43,78704.4,0.0,0.21941,0.00013,19.33133]
[1777836752366,34.43,78707.49,0.0,0.21978,0.00013,19.34819]
[1777836753054,34.43,78709.0,0.0,0.21998,0.00013,19.35852]
[1777836756947,34.43,78725.82,0.0,0.22219,0.00013,19.47405]
[1777836761961,34.43,78729.43,0.0,0.22267,0.00013,19.4986]
[1777836762128,34.43,78729.43,0.0,0.22267,0.00013,19.4986]
[1777836762667,34.43,78729.63,0.0,0.22269,0.00013,19.49981]
[1777836762710,34.43,78729.63,0.0,0.22269,0.00013,19.49981]
[1777836762798,34.43,78729.63,0.0,0.22269,0.00013,19.49981]
[1777836763432,34.43,78729.63,0.0,0.22269,0.00013,19.49981]
[1777836763620,34.43,78729.63,0.0,0.22269,0.00013,19.49981]
[1777836763969,34.43,78729.63,0.0,0.22269,0.00013,19.49981]
[1777836765527,34.43,78738.17,0.0,0.22382,0.00013,19.55815]
[1777836765573,34.43,78738.17,0.0,0.22382,0.00013,19.55815]
[1777836766629,34.43,78731.97,0.0,0.22299,0.00013,19.5156]
[1777836766650,34.43,78731.97,0.0,0.22299,0.00013,19.5156]
[1777836767413,34.43,78732.18,0.0,0.22302,0.00013,19.51693]
[1777836772866,34.43,78733.82,0.0,0.22323,0.00013,19.52796]
[1777836773357,34.43,78736.48,0.0,0.22358,0.00013,19.54594]
[1777836775018,34.43,78736.48,0.0,0.22358,0.00013,19.54594]
[1777836777232,34.43,78742.31,0.0,0.22435,0.00013,19.58539]
[1777836779082,34.43,78743.83,0.0,0.22455,0.00013,19.59566]
[1777836780088,34.43,78744.78,0.0,0.22467,0.00013,19.60203]
[1777836780190,34.43,78747.27,0.0,0.225,0.00013,19.61898]
[1777836780288,34.43,78747.27,0.0,0.225,0.00013,19.61898]
[1777836780357,34.43,78747.27,0.0,0.225,0.00013,19.61898]
[1777836780847,34.43,78747.27,0.0,0.225,0.00013,19.61898]
[1777836780890,34.43,78747.27,0.0,0.225,0.00013,19.61898]
[1777836780945,34.43,78751.55,0.0,0.22557,0.00013,19.6482]
[1777836782845,34.43,78755.85,0.0,0.22614,0.00013,19.67741]
[1777836782937,34.43,78755.85,0.0,0.22614,0.00013,19.67728]
[1777836783644,34.43,78755.85,0.0,0.22614,0.00013,19.67728]
[1777836785193,34.43,78757.78,0.0,0.2264,0.00013,19.69043]
[1777836785238,34.43,78761.09,0.0,0.22684,0.00013,19.71292]
[1777836785498,34.43,78761.09,0.0,0.22684,0.00013,19.71292]
[1777836786019,34.43,78761.09,0.0,0.22684,0.00013,19.71292]
[1777836786073,34.43,78761.09,0.0,0.22684,0.00013,19.71292]
[1777836786145,34.43,78774.02,0.0,0.22857,0.00013,19.80071]
[1777836787931,34.43,78778.71,0.0,0.2292,0.00013,19.83242]
[1777836787975,34.43,78778.71,0.0,0.2292,0.00013,19.83242]
[1777836792386,34.42,78786.31,0.0,0.23021,0.00013,19.88325]
[1777836794736,34.42,78789.96,0.0,0.23069,0.00013,19.90725]
[1777836801063,34.42,78795.39,0.0,0.23138,0.00014,19.94199]
[1777836806099,34.41,78795.65,0.0,0.23138,0.00014,19.94226]
[1777836811135,34.41,78794.61,0.0,0.23118,0.00014,19.92943]
[1777836816169,34.4,78794.2,0.0,0.23109,0.00014,19.92515]
[1777836818459,34.4,78794.12,0.0,0.23107,0.00014,19.924]
[1777836818543,34.4,78794.12,0.0,0.23107,0.00014,19.924]
[1777836821204,34.4,78784.36,0.0,0.22973,0.00013,19.85713]
[1777836826240,34.39,78784.68,0.0,0.22975,0.00013,19.85808]
[1777836831274,34.39,78782.42,0.0,0.22942,0.00013,19.84154]
[1777836837316,34.39,78781.87,0.0,0.22932,0.00013,19.83647]
[1777836843361,34.38,78782.54,0.0,0.22939,0.00013,19.83974]
[1777836850443,34.38,78783.65,0.0,0.22952,0.00013,19.84645]
[1777836850549,34.38,78783.65,0.0,0.22952,0.00013,19.84645]
[1777836850739,34.38,78783.65,0.0,0.22952,0.00013,19.84645]
[1777836850759,34.38,78783.65,0.0,0.22951,0.00013,19.84585]
[1777836853435,34.38,78783.65,0.0,0.22951,0.00013,19.84585]
[1777836853470,34.38,78783.65,0.0,0.22951,0.00013,19.84585]
[1777836855314,34.38,78786.62,0.0,0.22989,0.00013,19.86539]
[1777836855336,34.38,78786.62,0.0,0.22989,0.00013,19.86539]
[1777836856741,34.38,78786.62,0.0,0.22989,0.00013,19.86498]
[1777836856840,34.38,78784.44,0.0,0.22959,0.00013,19.84999]
[1777836861132,34.37,78793.37,0.0,0.23077,0.00014,19.90951]
[1777836862840,34.37,78793.24,0.0,0.23075,0.00014,19.90863]
[1777836862878,34.37,78793.24,0.0,0.23075,0.00014,19.90863]
[1777836867882,34.37,78794.94,0.0,0.23096,0.00014,19.91897]
[1777836873575,34.36,78801.4,0.0,0.23178,0.00014,19.95713]
[1777836873917,34.36,78801.4,0.0,0.23178,0.00014,19.95713]
[1777836874196,34.36,78801.4,0.0,0.23178,0.00014,19.95713]
[1777836874346,34.36,78804.27,0.0,0.23216,0.00014,19.97608]
[1777836874467,34.36,78804.27,0.0,0.23216,0.00014,19.97608]
[1777836874525,34.36,78804.27,0.0,0.23216,0.00014,19.97608]
[1777836874773,34.36,78804.27,0.0,0.23216,0.00014,19.97608]
[1777836875143,34.36,78804.27,0.0,0.23216,0.00014,19.97608]
[1777836875209,34.36,78804.27,0.0,0.23216,0.00014,19.97608]
[1777836875262,34.36,78804.27,0.0,0.23216,0.00014,19.97608]
[1777836875360,34.36,78812.65,0.0,0.2333,0.00014,20.03272]
[1777836875497,34.36,78812.65,0.0,0.2333,0.00014,20.03272]
[1777836875650,34.36,78812.65,0.0,0.2333,0.00014,20.03272]
[1777836875655,34.36,78812.65,0.0,0.2333,0.00014,20.03272]
[1777836876168,34.36,78812.65,0.0,0.2333,0.00014,20.03272]
[1777836876241,34.36,78812.65,0.0,0.2333,0.00014,20.03272]
[1777836876321,34.36,78833.31,0.0,0.23612,0.00014,20.1717]
[1777836876667,34.36,78833.31,0.0,0.23612,0.00014,20.1717]
[1777836877137,34.36,78833.31,0.0,0.23612,0.00014,20.1717]
[1777836877306,34.36,78846.16,0.0,0.23789,0.00014,20.25772]
[1777836877481,34.36,78846.16,0.0,0.23789,0.00014,20.25772]
[1777836877576,34.36,78846.16,0.0,0.23789,0.00014,20.25772]
[1777836877760,34.36,78846.16,0.0,0.23789,0.00014,20.25772]
[1777836877980,34.36,78846.16,0.0,0.23789,0.00014,20.25772]
[1777836878113,34.36,78846.16,0.0,0.23789,0.00014,20.25772]
[1777836878389,34.36,78847.16,0.0,0.23803,0.00014,20.26444]
[1777836878404,34.36,78847.16,0.0,0.23803,0.00014,20.26444]
[1777836878585,34.36,78847.16,0.0,0.23803,0.00014,20.26444]
[1777836878621,34.36,78847.16,0.0,0.23803,0.00014,20.26444]
[1777836878754,34.36,78847.16,0.0,0.23803,0.00014,20.26444]
[1777836878936,34.36,78847.16,0.0,0.23803,0.00014,20.26444]
[1777836878985,34.36,78847.16,0.0,0.23803,0.00014,20.26444]
[1777836879051,34.36,78847.16,0.0,0.23803,0.00014,20.26444]
[1777836879077,34.36,78847.16,0.0,0.23803,0.00014,20.26444]
[1777836879136,34.36,78847.16,0.0,0.23803,0.00014,20.26444]
[1777836879169,34.36,78847.16,0.0,0.23803,0.00014,20.26444]
[1777836879178,34.36,78845.86,0.0,0.23785,0.00014,20.2558]
[1777836879857,34.36,78845.86,0.0,0.23785,0.00014,20.2558]
[1777836879895,34.36,78845.86,0.0,0.23785,0.00014,20.2558]
[1777836879958,34.36,78845.18,0.0,0.23775,0.00014,20.25125]
[1777836882163,34.36,78845.18,0.0,0.23776,0.00014,20.25131]
[1777836882222,34.36,78845.18,0.0,0.23776,0.00014,20.25131]
[1777836882318,34.36,78845.18,0.0,0.23776,0.00014,20.25131]
[1777836882375,34.36,78845.18,0.0,0.23776,0.00014,20.25131]
[1777836882329,34.37,78842.42,0.0,0.23738,0.00014,20.23298]
[1777836883256,34.37,78842.42,0.0,0.23738,0.00014,20.23298]
[1777836883297,34.37,78842.42,0.0,0.23738,0.00014,20.23298]
[1777836883308,34.37,78837.74,0.0,0.23674,0.00014,20.20174]
[1777836883929,34.37,78837.74,0.0,0.23674,0.00014,20.20174]
[1777836883961,34.37,78837.74,0.0,0.23674,0.00014,20.20174]
[1777836884209,34.37,78831.81,0.0,0.23593,0.00014,20.16213]
[1777836885199,34.37,78831.81,0.0,0.23593,0.00014,20.16213]
[1777836885207,34.37,78831.81,0.0,0.23593,0.00014,20.16213]
[1777836885269,34.37,78830.5,0.0,0.23575,0.00014,20.1535]
[1777836886693,34.37,78828.39,0.0,0.23547,0.00014,20.13951]
[1777836886729,34.37,78828.39,0.0,0.23547,0.00014,20.13951]
[1777836887215,34.37,78828.39,0.0,0.23547,0.00014,20.13951]
[1777836887222,34.37,78828.39,0.0,0.23547,0.00014,20.13951]
[1777836887237,34.37,78827.38,0.0,0.23533,0.00014,20.13291]
[1777836888495,34.37,78826.12,0.0,0.23516,0.00014,20.12445]
[1777836888532,34.37,78826.12,0.0,0.23516,0.00014,20.12445]
[1777836888997,34.37,78826.12,0.0,0.23516,0.00014,20.12445]
[1777836889383,34.37,78824.6,0.0,0.23496,0.00014,20.11438]
[1777836894407,34.37,78822.78,0.0,0.23472,0.00014,20.10265]
[1777836899425,34.37,78821.52,0.0,0.23457,0.00014,20.09523]
[1777836904428,34.38,78829.8,0.0,0.23572,0.00014,20.1518]
[1777836909438,34.38,78831.85,0.0,0.23601,0.00014,20.16621]
[1777836914461,34.38,78832.61,0.0,0.23614,0.00014,20.1721]
[1777836919463,34.38,78831.56,0.0,0.23601,0.00014,20.16576]
[1777836924483,34.38,78825.17,0.0,0.23515,0.00014,20.12352]
[1777836929503,34.39,78821.57,0.0,0.23467,0.00014,20.09992]
[1777836934506,34.39,78821.99,0.0,0.2347,0.00014,20.09909]
[1777836939533,34.39,78823.78,0.0,0.23496,0.00014,20.11169]
[1777836944556,34.39,78823.99,0.0,0.235,0.00014,20.11358]
[1777836949586,34.39,78822.65,0.0,0.23483,0.00014,20.10506]
[1777836954614,34.39,78822.75,0.0,0.23485,0.00014,20.10622]
[1777836959621,34.4,78821.29,0.0,0.23466,0.00014,20.09689]
[1777836964630,34.4,78819.88,0.0,0.23448,0.00014,20.08787]
[1777836969658,34.4,78815.24,0.0,0.23386,0.00014,20.05714]
[1777836970445,34.4,78799.21,0.0,0.23168,0.00014,19.94924]
[1777836970661,34.4,78799.21,0.0,0.23168,0.00014,19.94924]
[1777836970682,34.4,78799.21,0.0,0.23168,0.00014,19.94924]
[1777836971477,34.4,78795.78,0.0,0.23122,0.00014,19.92617]
[1777836972269,34.4,78795.78,0.0,0.23122,0.00014,19.92617]
[1777836972290,34.4,78795.78,0.0,0.23122,0.00014,19.92617]
[1777836972307,34.4,78795.78,0.0,0.23122,0.00014,19.92617]
[1777836973196,34.4,78798.58,0.0,0.2316,0.00014,19.94512]
[1777836978341,34.4,78799.3,0.0,0.2317,0.00014,19.95022]
[1777836980156,34.4,78799.67,0.0,0.23175,0.00014,19.95272]
[1777836980355,34.4,78799.31,0.0,0.2317,0.00014,19.95029]
[1777836980936,34.4,78799.31,0.0,0.2317,0.00014,19.95029]
[1777836980963,34.4,78799.31,0.0,0.2317,0.00014,19.95029]
[1777836981363,34.4,78798.2,0.0,0.23155,0.00014,19.94281]
[1777836981547,34.4,78798.2,0.0,0.23155,0.00014,19.94281]
[1777836981574,34.4,78798.2,0.0,0.23155,0.00014,19.94281]
[1777836982496,34.4,78798.2,0.0,0.23155,0.00014,19.94281]
[1777836982509,34.4,78798.53,0.0,0.2316,0.00014,19.94506]
[1777836982514,34.4,78798.53,0.0,0.2316,0.00014,19.94506]
[1777836988410,34.4,78803.53,0.0,0.23228,0.00014,19.97884]
[1777836994453,34.4,78803.22,0.0,0.2322,0.00014,19.9725]
[1777837000321,34.4,78807.03,0.0,0.23272,0.00014,19.99811]
[1777837006442,34.4,78809.74,0.0,0.23309,0.00014,20.01627]
[1777837011841,34.4,78811.23,0.0,0.23329,0.00014,20.02627]
[1777837017613,34.4,78815.02,0.0,0.2338,0.00014,20.05153]
[1777837025669,34.4,78813.76,0.0,0.23362,0.00014,20.04282]
[1777837030705,34.4,78816.17,0.0,0.23395,0.00014,20.05882]
[1777837035740,34.4,78815.79,0.0,0.23389,0.00014,20.05603]
[1777837040774,34.4,78815.58,0.0,0.23386,0.00014,20.05439]
[1777837043709,34.4,78815.65,0.0,0.23386,0.00014,20.05477]
[1777837043746,34.4,78815.65,0.0,0.23386,0.00014,20.05477]
[1777837047850,34.4,78813.62,0.0,0.23358,0.00014,20.04093]
[1777837047933,34.4,78813.62,0.0,0.23358,0.00014,20.04093]
[1777837048802,34.4,78810.32,0.0,0.23313,0.00014,20.01869]
[1777837048813,34.4,78810.32,0.0,0.23313,0.00014,20.01869]
[1777837049536,34.4,78810.32,0.0,0.23313,0.00014,20.01869]
[1777837049568,34.4,78810.32,0.0,0.23313,0.00014,20.01869]
[1777837054932,34.4,78809.94,0.0,0.23305,0.00014,20.01181]
[1777837057426,34.39,78810.28,0.0,0.23309,0.00014,20.01391]
[1777837057450,34.39,78810.28,0.0,0.23309,0.00014,20.01391]
[1777837062788,34.39,78811.24,0.0,0.23322,0.00014,20.02006]
[1777837063403,34.39,78811.38,0.0,0.23323,0.00014,20.02082]
[1777837063697,34.39,78811.38,0.0,0.23323,0.00014,20.02082]
[1777837064968,34.39,78814.82,0.0,0.2337,0.00014,20.04392]
[1777837066111,34.39,78814.82,0.0,0.2337,0.00014,20.04392]
[1777837066151,34.39,78814.82,0.0,0.2337,0.00014,20.04392]
[1777837071992,34.39,78816.95,0.0,0.23397,0.00014,20.0576]
[1777837079234,34.39,78816.76,0.0,0.23393,0.00014,20.05567]
[1777837087097,34.39,78816.86,0.0,0.23394,0.00014,20.05601]
[1777837092606,34.39,78815.24,0.0,0.23372,0.00014,20.04491]
[1777837092697,34.39,78814.58,0.0,0.23363,0.00014,20.04044]
[1777837092735,34.39,78814.58,0.0,0.23363,0.00014,20.04044]
[1777837094187,34.39,78811.21,0.0,0.23317,0.00014,20.01772]
[1777837094191,34.39,78811.58,0.0,0.23322,0.00014,20.02021]
[1777837098237,34.39,78812.34,0.0,0.23332,0.00014,20.02531]
[1777837098243,34.39,78812.34,0.0,0.23332,0.00014,20.02531]
[1777837098268,34.39,78816.52,0.0,0.23389,0.00014,20.05343]
[1777837099023,34.39,78816.52,0.0,0.23389,0.00014,20.05343]
[1777837104932,34.39,78817.23,0.0,0.23398,0.00014,20.05804]
[1777837106338,34.39,78816.96,0.0,0.23394,0.00014,20.05614]
[1777837106402,34.39,78816.96,0.0,0.23394,0.00014,20.05611]
[1777837112272,34.39,78816.69,0.0,0.23387,0.00014,20.04989]
[1777837117308,34.39,78816.68,0.0,0.23387,0.00014,20.04974]
[1777837124965,34.39,78816.75,0.0,0.23388,0.00014,20.05018]
[1777837128638,34.39,78816.75,0.0,0.23388,0.00014,20.05011]
[1777837128643,34.39,78816.75,0.0,0.23388,0.00014,20.05011]
[1777837128649,34.39,78816.76,0.0,0.23388,0.00014,20.05017]
[1777837128667,34.39,78816.76,0.0,0.23388,0.00014,20.05017]
[1777837138466,34.38,78822.33,0.0,0.23463,0.00014,20.08726]
[1777837143501,34.38,78820.27,0.0,0.23434,0.00014,20.07321]
[1777837148536,34.38,78824.89,0.0,0.23497,0.00014,20.10404]
[1777837155148,34.38,78822.9,0.0,0.23469,0.00014,20.09049]
[1777837162443,34.38,78821.49,0.0,0.2345,0.00014,20.08081]
[1777837163913,34.38,78821.49,0.0,0.2345,0.00014,20.08072]
[1777837163944,34.38,78821.49,0.0,0.2345,0.00014,20.08072]
[1777837169102,34.38,78821.49,0.0,0.23449,0.00014,20.08066]
[1777837174719,34.38,78818.72,0.0,0.23408,0.00014,20.0575]
[1777837176950,34.38,78818.57,0.0,0.23406,0.00014,20.05647]
[1777837182649,34.38,78810.2,0.0,0.23292,0.00014,20.00017]
[1777837187228,34.38,78805.89,0.0,0.23233,0.00014,19.97111]
[1777837189288,34.38,78804.45,0.0,0.23214,0.00014,19.96143]
[1777837194859,34.38,78801.83,0.0,0.23179,0.00014,19.94387]
[1777837200081,34.38,78796.81,0.0,0.23111,0.00014,19.9101]
[1777837205935,34.38,78794.98,0.0,0.23087,0.00014,19.89798]
[1777837207692,34.38,78794.98,0.0,0.23087,0.00014,19.89798]
[1777837207894,34.38,78793.35,0.0,0.23065,0.00014,19.88701]
[1777837207913,34.38,78793.35,0.0,0.23065,0.00014,19.88701]
[1777837208394,34.38,78793.35,0.0,0.23065,0.00014,19.88701]
[1777837208425,34.38,78793.35,0.0,0.23065,0.00014,19.88701]
[1777837214649,34.38,78792.15,0.0,0.23049,0.00014,19.87895]
[1777837220229,34.38,78788.0,0.0,0.22994,0.00014,19.85135]
[1777837229306,34.39,78786.8,0.0,0.22978,0.00013,19.84352]
[1777837235141,34.39,78784.0,0.0,0.22938,0.00013,19.82085]
[1777837238603,34.39,78783.96,0.0,0.22938,0.00013,19.82065]
[1777837238642,34.39,78783.96,0.0,0.22938,0.00013,19.82065]
[1777837247225,34.39,78781.97,0.0,0.22912,0.00013,19.80772]
[1777837249377,34.39,78781.41,0.0,0.22905,0.00013,19.80399]
[1777837249403,34.39,78781.41,0.0,0.22905,0.00013,19.80399]
[1777837258036,34.39,78780.66,0.0,0.22895,0.00013,19.79917]
[1777837259148,34.39,78780.63,0.0,0.22896,0.00013,19.79942]
[1777837263088,34.39,78779.35,0.0,0.22879,0.00013,19.79093]
[1777837266123,34.39,78779.17,0.0,0.22877,0.00013,19.78992]
[1777837268108,34.39,78779.17,0.0,0.22877,0.00013,19.79005]
[1777837272550,34.39,78781.58,0.0,0.2291,0.00013,19.80663]
[1777837275551,34.39,78781.56,0.0,0.2291,0.00013,19.80663]
[1777837280558,34.39,78781.27,0.0,0.22907,0.00013,19.80493]
[1777837280633,34.39,78781.27,0.0,0.22907,0.00013,19.80493]
[1777837280677,34.39,78781.27,0.0,0.22907,0.00013,19.80493]
[1777837286500,34.4,78780.59,0.0,0.22898,0.00013,19.80065]
[1777837288951,34.4,78780.21,0.0,0.22893,0.00013,19.79812]
[1777837288985,34.4,78780.21,0.0,0.22893,0.00013,19.79812]
[1777837294556,34.4,78779.05,0.0,0.22875,0.00013,19.78631]
[1777837297914,34.4,78776.4,0.0,0.2284,0.00013,19.76845]
[1777837297959,34.4,78776.4,0.0,0.2284,0.00013,19.76845]
[1777837304384,34.4,78776.39,0.0,0.2284,0.00013,19.7687]
[1777837308879,34.4,78776.82,0.0,0.22847,0.00013,19.77215]
[1777837308915,34.4,78776.82,0.0,0.22847,0.00013,19.77215]
[1777837316481,34.4,78777.13,0.0,0.22852,0.00013,19.77447]
[1777837322753,34.4,78778.31,0.0,0.22869,0.00013,19.78328]
[1777837327769,34.4,78778.39,0.0,0.22871,0.00013,19.78409]
[1777837333831,34.41,78779.26,0.0,0.22884,0.00013,19.79042]
[1777837338865,34.41,78779.05,0.0,0.22881,0.00013,19.78929]
[1777837343900,34.41,78778.76,0.0,0.22878,0.00013,19.78764]
[1777837348936,34.41,78782.12,0.0,0.22924,0.00013,19.81064]
[1777837354037,34.41,78782.07,0.0,0.2292,0.00013,19.80616]
[1777837361217,34.41,78780.6,0.0,0.22901,0.00013,19.79662]
[1777837368070,34.41,78780.57,0.0,0.22902,0.00013,19.7968]
[1777837371465,34.41,78780.57,0.0,0.22902,0.00013,19.7968]
[1777837371506,34.41,78780.57,0.0,0.22902,0.00013,19.7968]
[1777837377133,34.41,78783.49,0.0,0.22942,0.00013,19.81708]
[1777837382172,34.41,78783.29,0.0,0.2294,0.00013,19.81588]
[1777837386861,34.41,78786.65,0.0,0.22985,0.00013,19.8387]
[1777837386899,34.41,78786.65,0.0,0.22985,0.00013,19.8387]
[1777837391116,34.41,78786.09,0.0,0.22978,0.00013,19.83495]
[1777837391156,34.41,78786.09,0.0,0.22978,0.00013,19.83495]
[1777837396125,34.41,78785.13,0.0,0.22965,0.00013,19.82847]
[1777837396150,34.41,78785.13,0.0,0.22965,0.00013,19.82847]
[1777837401497,34.41,78783.87,0.0,0.22948,0.00013,19.81994]
[1777837402086,34.41,78783.87,0.0,0.22948,0.00013,19.81994]
[1777837402187,34.41,78783.87,0.0,0.22948,0.00013,19.81994]
[1777837404115,34.41,78783.87,0.0,0.22948,0.00013,19.81994]
[1777837404122,34.41,78783.87,0.0,0.22948,0.00013,19.81994]
[1777837404325,34.41,78783.87,0.0,0.22948,0.00013,19.81994]
[1777837410365,34.41,78781.47,0.0,0.22916,0.00013,19.80375]
[1777837416277,34.41,78781.33,0.0,0.22911,0.00013,19.79854]
[1777837416278,34.41,78781.28,0.0,0.2291,0.00013,19.79828]
[1777837421765,34.41,78779.43,0.0,0.22885,0.00013,19.78582]
[1777837426447,34.41,78779.81,0.0,0.22891,0.00013,19.78854]
[1777837426519,34.41,78782.53,0.0,0.22928,0.00013,19.80701]
[1777837429586,34.41,78783.03,0.0,0.22934,0.00013,19.81042]
[1777837429963,34.41,78783.03,0.0,0.22934,0.00013,19.81042]
[1777837429907,34.41,78785.0,0.0,0.22961,0.00013,19.82378]
[1777837430037,34.41,78785.0,0.0,0.22961,0.00013,19.82378]
[1777837430948,34.41,78792.26,0.0,0.23059,0.00014,19.87292]
[1777837431016,34.41,78792.26,0.0,0.23059,0.00014,19.87292]
[1777837431045,34.41,78792.26,0.0,0.23059,0.00014,19.87292]
[1777837431773,34.41,78792.26,0.0,0.23059,0.00014,19.87292]
[1777837431816,34.41,78792.26,0.0,0.23059,0.00014,19.87292]
[1777837437295,34.41,78796.99,0.0,0.23122,0.00014,19.90456]
[1777837442612,34.41,78797.94,0.0,0.23134,0.00014,19.91042]
[1777837448634,34.41,78796.5,0.0,0.23114,0.00014,19.90031]
[1777837453670,34.41,78796.53,0.0,0.23113,0.00014,19.90025]
[1777837461725,34.41,78797.49,0.0,0.23126,0.00014,19.9063]
[1777837468776,34.41,78798.45,0.0,0.23138,0.00014,19.91238]
[1777837475011,34.41,78799.03,0.0,0.23142,0.00014,19.91164]
[1777837480859,34.41,78799.35,0.0,0.23145,0.00014,19.91344]
[1777837486901,34.4,78799.85,0.0,0.23151,0.00014,19.91646]
[1777837492018,34.4,78800.01,0.0,0.23153,0.00014,19.9173]
[1777837499486,34.4,78800.19,0.0,0.23155,0.00014,19.91822]
[1777837505028,34.4,78800.69,0.0,0.2316,0.00014,19.92104]
[1777837510064,34.4,78801.44,0.0,0.2317,0.00014,19.92578]
[1777837515291,34.4,78800.74,0.0,0.2316,0.00014,19.92075]
[1777837523154,34.4,78800.72,0.0,0.23158,0.00014,19.92016]
[1777837528189,34.4,78806.69,0.0,0.23239,0.00014,19.96024]
[1777837533224,34.39,78812.07,0.0,0.23308,0.00014,19.99169]
[1777837539210,34.39,78812.29,0.0,0.23311,0.00014,19.99297]
[1777837544854,34.39,78812.29,0.0,0.23309,0.00014,19.99229]
[1777837555576,34.39,78814.95,0.0,0.23343,0.00014,20.00904]
[1777837563442,34.39,78811.1,0.0,0.2329,0.00014,19.98277]
[1777837569478,34.39,78813.72,0.0,0.23324,0.00014,19.99974]
[1777837574514,34.38,78811.94,0.0,0.23299,0.00014,19.98725]
[1777837577509,34.38,78810.85,0.0,0.23284,0.00014,19.97981]
[1777837577619,34.38,78810.85,0.0,0.23284,0.00014,19.97981]
[1777837578656,34.38,78806.63,0.0,0.23226,0.00014,19.95116]
[1777837578943,34.38,78797.84,0.0,0.23106,0.00014,19.8916]
[1777837580505,34.38,78794.73,0.0,0.23064,0.00014,19.87054]
[1777837580548,34.38,78794.73,0.0,0.23064,0.00014,19.87054]
[1777837583655,34.38,78790.02,0.0,0.23,0.00014,19.83837]
[1777837583704,34.38,78790.02,0.0,0.23,0.00014,19.83837]
[1777837588524,34.38,78789.76,0.0,0.22996,0.00014,19.83626]
[1777837588543,34.38,78789.76,0.0,0.22996,0.00014,19.83626]
[1777837589385,34.38,78789.76,0.0,0.22996,0.00014,19.83626]
[1777837589432,34.38,78789.76,0.0,0.22996,0.00014,19.83626]
[1777837592641,34.38,78789.75,0.0,0.22992,0.00014,19.83168]
[1777837592673,34.38,78789.75,0.0,0.22992,0.00014,19.83168]
[1777837593369,34.38,78789.75,0.0,0.22992,0.00014,19.83161]
[1777837593391,34.38,78789.75,0.0,0.22992,0.00014,19.83161]
[1777837599255,34.38,78791.13,0.0,0.23009,0.00014,19.84055]
[1777837605301,34.38,78791.38,0.0,0.23013,0.00014,19.84225]
[1777837605335,34.38,78791.38,0.0,0.23013,0.00014,19.84225]
[1777837605950,34.38,78791.38,0.0,0.23013,0.00014,19.84225]
[1777837605980,34.38,78791.38,0.0,0.23013,0.00014,19.84225]
[1777837606060,34.38,78790.31,0.0,0.22998,0.00014,19.83481]
[1777837607072,34.38,78790.31,0.0,0.22998,0.00014,19.83481]
[1777837607995,34.38,78775.74,0.0,0.22801,0.00013,19.73583]
[1777837609168,34.38,78772.48,0.0,0.22757,0.00013,19.71358]
[1777837609736,34.38,78772.48,0.0,0.22757,0.00013,19.71358]
[1777837609807,34.38,78772.34,0.0,0.22755,0.00013,19.71263]
[1777837611404,34.38,78771.42,0.0,0.22743,0.00013,19.70628]
[1777837612066,34.38,78770.72,0.0,0.22733,0.00013,19.70147]
[1777837615371,34.38,78769.67,0.0,0.22719,0.00013,19.69424]
[1777837615393,34.38,78769.67,0.0,0.22719,0.00013,19.69424]
[1777837621450,34.38,78764.98,0.0,0.22656,0.00013,19.66222]
[1777837626883,34.38,78761.62,0.0,0.22611,0.00013,19.63906]
[1777837631687,34.38,78761.4,0.0,0.22608,0.00013,19.6375]
[1777837636691,34.38,78759.96,0.0,0.22588,0.00013,19.62759]
[1777837640302,34.38,78759.33,0.0,0.2258,0.00013,19.62323]
[1777837642373,34.38,78759.68,0.0,0.22584,0.00013,19.62557]
[1777837643790,34.38,78758.94,0.0,0.22574,0.00013,19.62052]
[1777837649036,34.37,78758.94,0.0,0.22574,0.00013,19.62039]
[1777837655078,34.37,78757.47,0.0,0.22551,0.00013,19.60596]
[1777837660114,34.37,78760.04,0.0,0.22585,0.00013,19.62346]
[1777837661102,34.37,78760.04,0.0,0.22585,0.00013,19.62346]
[1777837661175,34.37,78760.57,0.0,0.22592,0.00013,19.62704]
[1777837667162,34.37,78759.98,0.0,0.22584,0.00013,19.62283]
[1777837676421,34.37,78759.56,0.0,0.22578,0.00013,19.61974]
[1777837684285,34.37,78758.55,0.0,0.22564,0.00013,19.61268]
[1777837690327,34.37,78757.8,0.0,0.22554,0.00013,19.60748]
[1777837695361,34.37,78757.58,0.0,0.22551,0.00013,19.60593]
[1777837700397,34.37,78753.9,0.0,0.22502,0.00013,19.58077]
[1777837705397,34.37,78754.37,0.0,0.22508,0.00013,19.58407]
[1777837711475,34.37,78754.71,0.0,0.22509,0.00013,19.58216]
[1777837716702,34.37,78755.69,0.0,0.22523,0.00013,19.58891]
[1777837720780,34.37,78755.63,0.0,0.22522,0.00013,19.58852]
[1777837721382,34.37,78755.68,0.0,0.22523,0.00013,19.58887]
[1777837722132,34.37,78755.68,0.0,0.22523,0.00013,19.58887]
[1777837732624,34.37,78755.71,0.0,0.22523,0.00013,19.58894]
[1777837734996,34.37,78755.76,0.0,0.22523,0.00013,19.58929]
[1777837737217,34.37,78768.75,0.0,0.22697,0.00013,19.67795]
[1777837742513,34.37,78769.04,0.0,0.22701,0.00013,19.67969]
[1777837742660,34.37,78769.04,0.0,0.22701,0.00013,19.67969]
[1777837742680,34.37,78769.04,0.0,0.22701,0.00013,19.67969]
[1777837742736,34.37,78769.04,0.0,0.22701,0.00013,19.67969]
[1777837742986,34.37,78771.17,0.0,0.22729,0.00013,19.69407]
[1777837743461,34.37,78771.17,0.0,0.22729,0.00013,19.69407]
[1777837743489,34.37,78771.17,0.0,0.22729,0.00013,19.69407]
[1777837744780,34.37,78772.31,0.0,0.22744,0.00013,19.70176]
[1777837745237,34.37,78772.31,0.0,0.22744,0.00013,19.70168]
[1777837750265,34.37,78774.07,0.0,0.22767,0.00013,19.71332]
[1777837755270,34.37,78774.27,0.0,0.22769,0.00013,19.7142]
[1777837760298,34.37,78771.54,0.0,0.22731,0.00013,19.69516]
[1777837765303,34.37,78771.73,0.0,0.22733,0.00013,19.69607]
[1777837770314,34.36,78772.16,0.0,0.22738,0.00013,19.69852]
[1777837775329,34.36,78772.35,0.0,0.22736,0.00013,19.69509]
[1777837780348,34.36,78772.52,0.0,0.22738,0.00013,19.69584]
[1777837785356,34.36,78779.6,0.0,0.22832,0.00013,19.74357]
[1777837790365,34.36,78778.71,0.0,0.22819,0.00013,19.73685]
[1777837795387,34.36,78778.34,0.0,0.22812,0.00013,19.73361]
[1777837800399,34.35,78777.54,0.0,0.228,0.00013,19.72741]
[1777837805399,34.35,78776.78,0.0,0.22788,0.00013,19.72144]
[1777837810428,34.35,78775.91,0.0,0.22775,0.00013,19.71472]
[1777837815442,34.35,78772.68,0.0,0.2273,0.00013,19.69195]
[1777837820445,34.35,78773.06,0.0,0.22733,0.00013,19.69386]
[1777837825458,34.34,78773.2,0.0,0.22734,0.00013,19.69414]
[1777837830461,34.34,78773.26,0.0,0.22734,0.00013,19.694]
[1777837835486,34.34,78773.23,0.0,0.22729,0.00013,19.68898]
[1777837840497,34.34,78773.32,0.0,0.22729,0.00013,19.68912]
[1777837845523,34.34,78772.8,0.0,0.22721,0.00013,19.68512]
[1777837850549,34.34,78775.08,0.0,0.22751,0.00013,19.70018]
[1777837855553,34.33,78775.16,0.0,0.22751,0.00013,19.7002]
[1777837860574,34.33,78774.89,0.0,0.22746,0.00013,19.69784]
[1777837865595,34.33,78774.63,0.0,0.22742,0.00013,19.69556]
[1777837870596,34.33,78772.28,0.0,0.22709,0.00013,19.67907]
[1777837875621,34.33,78772.28,0.0,0.22708,0.00013,19.67867]
[1777837880647,34.33,78774.15,0.0,0.22732,0.00013,19.69094]
[1777837882111,34.33,78774.16,0.0,0.22732,0.00013,19.69092]
[1777837882242,34.33,78774.16,0.0,0.22732,0.00013,19.69092]
[1777837882290,34.33,78774.18,0.0,0.22732,0.00013,19.69096]
[1777837883822,34.33,78783.34,0.0,0.22856,0.00014,19.75328]
[1777837890735,34.32,78777.67,0.0,0.22778,0.00013,19.71381]
[1777837895771,34.32,78777.41,0.0,0.2277,0.00013,19.70721]
[1777837901270,34.32,78777.17,0.0,0.22766,0.00013,19.70522]
[1777837908083,34.32,78779.07,0.0,0.2279,0.00013,19.7173]
[1777837913902,34.32,78778.43,0.0,0.2278,0.00013,19.71259]
[1777837918933,34.32,78774.68,0.0,0.22729,0.00013,19.68677]
[1777837924509,34.32,78774.46,0.0,0.22726,0.00013,19.68518]
[1777837929627,34.32,78773.79,0.0,0.22717,0.00013,19.68053]
[1777837937059,34.32,78771.48,0.0,0.22686,0.00013,19.66472]
[1777837944108,34.32,78772.18,0.0,0.22695,0.00013,19.66962]
[1777837949143,34.32,78772.4,0.0,0.22699,0.00013,19.67123]
[1777837951539,34.32,78772.4,0.0,0.22699,0.00013,19.67123]
[1777837951869,34.32,78772.4,0.0,0.22699,0.00013,19.67123]
[1777837952163,34.32,78772.58,0.0,0.22698,0.00013,19.6682]
[1777837953281,34.32,78772.58,0.0,0.22698,0.00013,19.6682]
[1777837953322,34.32,78772.58,0.0,0.22698,0.00013,19.6682]
[1777837953930,34.32,78765.84,0.0,0.22607,0.00013,19.62218]
[1777837954170,34.32,78765.84,0.0,0.22607,0.00013,19.62218]
[1777837954209,34.32,78765.78,0.0,0.22607,0.00013,19.62181]
[1777837960018,34.32,78768.17,0.0,0.22639,0.00013,19.63831]
[1777837960219,34.32,78768.17,0.0,0.22639,0.00013,19.63838]
[1777837962057,34.32,78767.97,0.0,0.22637,0.00013,19.63704]
[1777837962234,34.32,78768.07,0.0,0.22638,0.00013,19.63775]
[1777837968504,34.32,78768.16,0.0,0.22639,0.00013,19.63852]
[1777837972391,34.32,78768.28,0.0,0.22641,0.00013,19.63941]
[1777837973066,34.32,78767.71,0.0,0.22634,0.00013,19.63554]
[1777837973786,34.32,78767.09,0.0,0.22625,0.00013,19.63134]
[1777837977879,34.32,78767.63,0.0,0.22633,0.00013,19.63513]
[1777837977921,34.32,78767.63,0.0,0.22633,0.00013,19.63513]
[1777837983381,34.32,78768.0,0.0,0.22638,0.00013,19.63773]
[1777837988417,34.32,78769.41,0.0,0.22657,0.00013,19.64738]
[1777837993452,34.32,78775.12,0.0,0.22734,0.00013,19.68626]
[1777837999494,34.32,78778.89,0.0,0.22785,0.00013,19.71226]
[1777838004503,34.32,78776.92,0.0,0.22759,0.00013,19.69903]
[1777838008869,34.32,78776.75,0.0,0.22757,0.00013,19.69807]
[1777838008898,34.32,78776.75,0.0,0.22757,0.00013,19.69807]
[1777838010826,34.32,78778.2,0.0,0.22777,0.00013,19.70823]
[1777838011288,34.32,78778.2,0.0,0.22774,0.00013,19.7042]
[1777838016612,34.32,78776.94,0.0,0.22758,0.00013,19.69606]
[1777838021647,34.33,78776.82,0.0,0.22758,0.00013,19.69565]
[1777838027898,34.33,78776.23,0.0,0.2275,0.00013,19.69196]
[1777838033731,34.33,78774.56,0.0,0.22729,0.00013,19.68126]
[1777838038994,34.33,78774.42,0.0,0.22728,0.00013,19.68089]
[1777838044810,34.33,78773.78,0.0,0.22721,0.00013,19.67721]
[1777838051290,34.33,78773.37,0.0,0.22717,0.00013,19.67488]
[1777838056894,34.34,78771.52,0.0,0.22694,0.00013,19.66322]
[1777838061636,34.34,78774.1,0.0,0.2273,0.00013,19.68142]
[1777838061663,34.34,78774.1,0.0,0.2273,0.00013,19.68142]
[1777838061930,34.34,78774.1,0.0,0.2273,0.00013,19.68142]
[1777838063659,34.34,78773.99,0.0,0.22728,0.00013,19.68078]
[1777838063761,34.34,78773.83,0.0,0.22727,0.00013,19.67979]
[1777838068851,34.34,78773.21,0.0,0.22719,0.00013,19.6761]
[1777838070416,34.34,78773.21,0.0,0.22719,0.00013,19.6761]
[1777838070511,34.34,78773.21,0.0,0.2272,0.00013,19.67631]
[1777838073541,34.34,78782.71,0.0,0.22845,0.00014,19.73698]
[1777838078548,34.34,78786.64,0.0,0.22898,0.00014,19.76383]
[1777838083549,34.34,78789.03,0.0,0.22931,0.00014,19.78021]
[1777838088568,34.34,78784.52,0.0,0.22871,0.00014,19.74985]
[1777838093569,34.34,78788.09,0.0,0.2292,0.00014,19.77446]
[1777838096649,34.35,78785.8,0.0,0.22889,0.00014,19.75914]
[1777838096678,34.35,78785.8,0.0,0.22889,0.00014,19.75914]
[1777838097175,34.35,78776.31,0.0,0.22761,0.00013,19.69465]
[1777838098201,34.35,78776.31,0.0,0.22761,0.00013,19.69465]
[1777838098217,34.35,78766.2,0.0,0.22625,0.00013,19.62573]
[1777838103217,34.35,78766.1,0.0,0.22624,0.00013,19.62515]
[1777838106343,34.35,78765.89,0.0,0.22622,0.00013,19.62377]
[1777838106440,34.35,78766.05,0.0,0.22624,0.00013,19.6249]
[1777838113344,34.35,78766.01,0.0,0.22623,0.00013,19.62471]
[1777838119432,34.35,78766.75,0.0,0.22634,0.00013,19.62987]
[1777838127331,34.35,78766.53,0.0,0.22631,0.00013,19.62838]
[1777838133428,34.35,78766.14,0.0,0.22622,0.00013,19.62144]
[1777838137925,34.35,78766.14,0.0,0.22622,0.00013,19.62144]
[1777838142376,34.35,78765.97,0.0,0.2262,0.00013,19.62029]
[1777838142417,34.35,78765.97,0.0,0.2262,0.00013,19.62029]
[1777838146265,34.35,78771.97,0.0,0.227,0.00013,19.66112]
[1777838146311,34.35,78771.97,0.0,0.227,0.00013,19.66112]
[1777838153568,34.35,78771.1,0.0,0.22688,0.00013,19.65482]
[1777838154087,34.35,78771.1,0.0,0.22688,0.00013,19.65482]
[1777838154116,34.35,78771.1,0.0,0.22688,0.00013,19.65482]
[1777838154779,34.35,78770.87,0.0,0.22685,0.00013,19.6532]
[1777838154803,34.35,78770.87,0.0,0.22685,0.00013,19.6532]
[1777838162630,34.34,78772.56,0.0,0.22707,0.00013,19.66429]
[1777838170437,34.34,78771.17,0.0,0.22687,0.00013,19.65455]
[1777838170474,34.34,78771.17,0.0,0.22687,0.00013,19.65455]
[1777838177549,34.34,78771.1,0.0,0.22686,0.00013,19.65381]
[1777838184200,34.34,78770.0,0.0,0.2267,0.00013,19.64568]
[1777838190049,34.34,78769.54,0.0,0.22663,0.00013,19.6423]
[1777838200120,34.34,78769.21,0.0,0.22657,0.00013,19.63625]
[1777838205932,34.34,78768.83,0.0,0.22652,0.00013,19.63401]
[1777838211975,34.34,78768.68,0.0,0.22651,0.00013,19.6334]
[1777838217009,34.35,78768.17,0.0,0.22645,0.00013,19.63026]
[1777838222219,34.35,78769.08,0.0,0.22658,0.00013,19.63676]
[1777838228086,34.35,78768.72,0.0,0.22653,0.00013,19.63435]
[1777838233165,34.35,78768.79,0.0,0.22654,0.00013,19.63468]
[1777838238446,34.35,78776.84,0.0,0.22762,0.00013,19.68973]
[1777838244200,34.35,78784.23,0.0,0.22862,0.00014,19.74027]
[1777838249236,34.35,78788.82,0.0,0.22925,0.00014,19.77157]
[1777838254270,34.35,78789.4,0.0,0.2293,0.00014,19.77136]
[1777838259306,34.35,78792.01,0.0,0.22965,0.00014,19.78926]
[1777838264344,34.35,78795.32,0.0,0.2301,0.00014,19.81188]
[1777838269379,34.35,78796.34,0.0,0.23024,0.00014,19.81885]
[1777838275421,34.35,78795.8,0.0,0.23017,0.00014,19.81525]
[1777838280683,34.35,78797.73,0.0,0.23043,0.00014,19.82838]
[1777838286497,34.35,78797.58,0.0,0.23041,0.00014,19.82732]
[1777838292539,34.35,78795.4,0.0,0.23012,0.00014,19.81253]
[1777838299588,34.35,78794.61,0.0,0.23001,0.00014,19.80726]
[1777838306637,34.35,78795.74,0.0,0.23017,0.00014,19.81495]
[1777838312679,34.35,78796.29,0.0,0.23021,0.00014,19.81437]
[1777838318721,34.35,78793.38,0.0,0.22981,0.00014,19.79458]
[1777838323757,34.35,78791.61,0.0,0.22957,0.00014,19.7825]
[1777838328791,34.35,78792.87,0.0,0.22974,0.00014,19.79096]
[1777838334073,34.35,78796.36,0.0,0.23021,0.00014,19.81449]
[1777838337686,34.35,78792.14,0.0,0.22964,0.00014,19.78576]
[1777838337712,34.35,78792.14,0.0,0.22964,0.00014,19.78576]
[1777838339359,34.35,78792.52,0.0,0.22968,0.00014,19.78811]
[1777838339873,34.35,78790.94,0.0,0.22947,0.00014,19.77728]
[1777838343408,34.35,78790.89,0.0,0.22945,0.00014,19.77665]
[1777838343448,34.35,78791.6,0.0,0.22955,0.00014,19.78147]
[1777838345825,34.35,78791.6,0.0,0.22955,0.00014,19.78147]
[1777838345850,34.35,78791.6,0.0,0.22955,0.00014,19.78147]
[1777838351183,34.34,78792.97,0.0,0.22972,0.00014,19.78993]
[1777838356415,34.34,78790.98,0.0,0.22944,0.00014,19.77584]
[1777838363032,34.34,78787.01,0.0,0.22889,0.00014,19.74858]
[1777838369073,34.34,78784.07,0.0,0.2285,0.00014,19.72851]
[1777838379142,34.34,78780.67,0.0,0.228,0.00013,19.70092]
[1777838384177,34.34,78776.97,0.0,0.2275,0.00013,19.67563]
[1777838389851,34.34,78770.36,0.0,0.22661,0.00013,19.63052]
[1777838389889,34.34,78770.36,0.0,0.22661,0.00013,19.63052]
[1777838390116,34.34,78766.33,0.0,0.22607,0.00013,19.6029]
[1777838390490,34.34,78766.19,0.0,0.22605,0.00013,19.60194]
[1777838391141,34.34,78766.19,0.0,0.22605,0.00013,19.60194]
[1777838391465,34.34,78763.04,0.0,0.22562,0.00013,19.58035]
[1777838393591,34.34,78758.78,0.0,0.22505,0.00013,19.55107]
[1777838394070,34.34,78754.52,0.0,0.22447,0.00013,19.52172]
[1777838396208,34.34,78754.12,0.0,0.22442,0.00013,19.51893]
[1777838396842,34.34,78752.09,0.0,0.22415,0.00013,19.50497]
[1777838398900,34.34,78753.07,0.0,0.22428,0.00013,19.51154]
[1777838401048,34.34,78752.78,0.0,0.22423,0.00013,19.50941]
[1777838401063,34.34,78752.78,0.0,0.22423,0.00013,19.50941]
[1777838401536,34.34,78750.3,0.0,0.2239,0.00013,19.49212]
[1777838402556,34.34,78750.3,0.0,0.2239,0.00013,19.49212]
[1777838403859,34.34,78746.77,0.0,0.22342,0.00013,19.46757]
[1777838405941,34.33,78748.23,0.0,0.22361,0.00013,19.47736]
[1777838406814,34.33,78747.53,0.0,0.22352,0.00013,19.47255]
[1777838407791,34.33,78747.46,0.0,0.2235,0.00013,19.47185]
[1777838407835,34.33,78747.46,0.0,0.2235,0.00013,19.47185]
[1777838408377,34.33,78747.46,0.0,0.2235,0.00013,19.47175]
[1777838408846,34.33,78751.61,0.0,0.22405,0.00013,19.50013]
[1777838411473,34.33,78753.84,0.0,0.22435,0.00013,19.51529]
[1777838411502,34.33,78753.84,0.0,0.22435,0.00013,19.51529]
[1777838414554,34.33,78767.25,0.0,0.22614,0.00013,19.60696]
[1777838420304,34.33,78769.63,0.0,0.22646,0.00013,19.62279]
[1777838426263,34.33,78771.58,0.0,0.22671,0.00013,19.6355]
[1777838428911,34.33,78769.28,0.0,0.22639,0.00013,19.61959]
[1777838434868,34.33,78766.48,0.0,0.22598,0.00013,19.5958]
[1777838440572,34.33,78763.74,0.0,0.2256,0.00013,19.57678]
[1777838445608,34.33,78763.29,0.0,0.22554,0.00013,19.57368]
[1777838447948,34.33,78762.67,0.0,0.22546,0.00013,19.56944]
[1777838447983,34.33,78762.67,0.0,0.22546,0.00013,19.56944]
[1777838453814,34.33,78765.29,0.0,0.22581,0.00013,19.58746]
[1777838459004,34.33,78764.8,0.0,0.22575,0.00013,19.58422]
[1777838459029,34.33,78764.8,0.0,0.22575,0.00013,19.58422]
[1777838459140,34.33,78764.8,0.0,0.22575,0.00013,19.58422]
[1777838459905,34.33,78764.8,0.0,0.22575,0.00013,19.58428]
[1777838465748,34.33,78762.76,0.0,0.22548,0.00013,19.57058]
[1777838470783,34.33,78765.13,0.0,0.2258,0.00013,19.58691]
[1777838476561,34.33,78764.75,0.0,0.22575,0.00013,19.58444]
[1777838477992,34.33,78764.75,0.0,0.22575,0.00013,19.58448]
[1777838478036,34.33,78764.49,0.0,0.22572,0.00013,19.58273]
[1777838479438,34.33,78763.82,0.0,0.22563,0.00013,19.57818]
[1777838479847,34.33,78763.81,0.0,0.22563,0.00013,19.57814]
[1777838484881,34.33,78768.45,0.0,0.22626,0.00013,19.61]
[1777838485418,34.33,78768.45,0.0,0.22626,0.00013,19.61]
[1777838485468,34.33,78768.45,0.0,0.22626,0.00013,19.61]
[1777838487236,34.33,78770.57,0.0,0.22654,0.00013,19.62449]
[1777838487491,34.33,78770.57,0.0,0.22654,0.00013,19.62449]
[1777838487902,34.33,78779.67,0.0,0.22777,0.00013,19.68649]
[1777838489282,34.33,78783.63,0.0,0.2283,0.00014,19.71338]
[1777838489619,34.33,78783.63,0.0,0.2283,0.00014,19.71338]
[1777838489924,34.33,78786.15,0.0,0.22864,0.00014,19.73042]
[1777838495946,34.33,78784.28,0.0,0.22834,0.00014,19.71301]
[1777838498132,34.33,78785.95,0.0,0.22857,0.00014,19.72418]
[1777838498979,34.33,78786.42,0.0,0.22863,0.00014,19.7273]
[1777838511063,34.33,78786.6,0.0,0.22864,0.00014,19.72777]
[1777838516101,34.32,78793.28,0.0,0.22953,0.00014,19.77277]
[1777838521135,34.32,78794.46,0.0,0.22968,0.00014,19.78035]
[1777838527406,34.32,78788.31,0.0,0.22884,0.00014,19.73824]
[1777838533529,34.32,78788.87,0.0,0.22891,0.00014,19.74147]
[1777838537863,34.32,78789.58,0.0,0.229,0.00014,19.74589]
[1777838537896,34.32,78789.58,0.0,0.229,0.00014,19.74589]
[1777838543289,34.32,78788.97,0.0,0.2289,0.00014,19.74094]
[1777838547915,34.32,78789.66,0.0,0.22898,0.00014,19.7453]
[1777838547933,34.32,78789.66,0.0,0.22898,0.00014,19.7453]
[1777838549650,34.31,78789.28,0.0,0.22893,0.00014,19.74249]
[1777838549655,34.31,78789.94,0.0,0.22901,0.00014,19.74687]
[1777838556913,34.31,78790.35,0.0,0.22903,0.00014,19.74488]
[1777838562657,34.31,78785.6,0.0,0.22836,0.00014,19.71152]
[1777838568464,34.31,78780.42,0.0,0.22765,0.00014,19.6756]
[1777838573499,34.31,78777.88,0.0,0.2273,0.00013,19.65783]
[1777838578938,34.31,78777.45,0.0,0.22724,0.00013,19.6548]
[1777838578979,34.31,78777.45,0.0,0.22724,0.00013,19.6548]
[1777838584574,34.3,78777.05,0.0,0.22716,0.00013,19.65112]
[1777838589612,34.3,78772.4,0.0,0.22653,0.00013,19.61889]
[1777838594647,34.3,78772.5,0.0,0.22653,0.00013,19.61901]
[1777838599682,34.3,78772.36,0.0,0.2265,0.00013,19.61743]
[1777838604717,34.3,78770.44,0.0,0.22623,0.00013,19.60364]
[1777838609752,34.29,78769.33,0.0,0.22606,0.00013,19.59537]
[1777838614787,34.29,78768.44,0.0,0.2259,0.00013,19.58427]
[1777838620831,34.29,78767.81,0.0,0.22579,0.00013,19.57899]
[1777838626871,34.29,78767.53,0.0,0.22574,0.00013,19.57622]
[1777838633147,34.28,78766.95,0.0,0.22564,0.00013,19.57139]
[1777838638741,34.28,78766.34,0.0,0.22555,0.00013,19.56648]
[1777838646005,34.28,78765.97,0.0,0.22547,0.00013,19.56275]
[1777838651040,34.28,78763.56,0.0,0.22513,0.00013,19.54555]
[1777838656976,34.28,78765.02,0.0,0.22532,0.00013,19.55527]
[1777838662116,34.27,78764.76,0.0,0.22526,0.00013,19.55222]
[1777838669169,34.27,78764.7,0.0,0.22524,0.00013,19.55091]
[1777838679239,34.27,78764.7,0.0,0.22518,0.00013,19.54542]
[1777838683498,34.27,78762.84,0.0,0.22492,0.00013,19.53233]
[1777838683688,34.26,78759.54,0.0,0.22448,0.00013,19.50959]
[1777838684613,34.26,78749.74,0.0,0.22316,0.00013,19.44214]
[1777838688449,34.26,78745.87,0.0,0.22263,0.00013,19.41488]
[1777838688582,34.26,78745.87,0.0,0.22263,0.00013,19.41488]
[1777838689460,34.26,78745.55,0.0,0.22259,0.00013,19.41268]
[1777838690402,34.26,78741.34,0.0,0.22202,0.00013,19.38331]
[1777838691141,34.26,78741.34,0.0,0.22202,0.00013,19.38331]
[1777838691229,34.26,78736.41,0.0,0.22136,0.00013,19.34917]
[1777838692092,34.26,78736.41,0.0,0.22136,0.00013,19.34917]
[1777838692164,34.26,78734.73,0.0,0.22113,0.00013,19.33736]
[1777838693158,34.26,78734.73,0.0,0.22113,0.00013,19.33736]
[1777838697914,34.26,78728.91,0.0,0.22035,0.00013,19.29638]
[1777838697957,34.26,78728.91,0.0,0.22035,0.00013,19.29638]
[1777838698669,34.26,78729.2,0.0,0.22038,0.00013,19.29807]
[1777838698718,34.26,78729.2,0.0,0.22038,0.00013,19.29807]
[1777838698861,34.26,78729.2,0.0,0.22038,0.00013,19.29807]
[1777838698891,34.26,78729.48,0.0,0.22041,0.00013,19.30001]
[1777838704417,34.25,78727.14,0.0,0.22008,0.00013,19.28261]
[1777838705834,34.25,78727.14,0.0,0.22008,0.00013,19.28261]
[1777838705872,34.25,78727.14,0.0,0.22008,0.00013,19.28261]
[1777838705958,34.25,78726.97,0.0,0.22005,0.00013,19.28128]
[1777838711465,34.25,78728.54,0.0,0.22026,0.00013,19.29177]
[1777838715196,34.25,78728.33,0.0,0.22023,0.00013,19.2902]
[1777838715246,34.25,78728.33,0.0,0.22023,0.00013,19.2902]
[1777838715490,34.25,78728.33,0.0,0.22023,0.00013,19.2902]
[1777838716047,34.25,78726.72,0.0,0.22,0.00013,19.27866]
[1777838721535,34.25,78726.48,0.0,0.21996,0.00013,19.27626]
[1777838726542,34.25,78727.72,0.0,0.22011,0.00013,19.28423]
[1777838731787,34.25,78727.39,0.0,0.22006,0.00013,19.28177]
[1777838737648,34.25,78729.2,0.0,0.22026,0.00013,19.28943]
[1777838743422,34.24,78729.72,0.0,0.22032,0.00013,19.29253]
[1777838748724,34.24,78729.8,0.0,0.22031,0.00013,19.29226]
[1777838753989,34.24,78730.91,0.0,0.22045,0.00013,19.29931]
[1777838759804,34.24,78731.51,0.0,0.22053,0.00013,19.30336]
[1777838764840,34.24,78734.33,0.0,0.2209,0.00013,19.32274]
[1777838769874,34.24,78734.31,0.0,0.22089,0.00013,19.32245]
[1777838776929,34.24,78732.02,0.0,0.22059,0.00013,19.30656]
[1777838784198,34.24,78732.4,0.0,0.22064,0.00013,19.30915]
[1777838789683,34.24,78732.97,0.0,0.22071,0.00013,19.31302]
[1777838791376,34.24,78732.97,0.0,0.22071,0.00013,19.31279]
[1777838792029,34.24,78733.17,0.0,0.2207,0.00013,19.30969]
[1777838797046,34.24,78733.19,0.0,0.2207,0.00013,19.30968]
[1777838797185,34.24,78733.19,0.0,0.2207,0.00013,19.30968]
[1777838797315,34.24,78733.19,0.0,0.2207,0.00013,19.30968]
[1777838798070,34.24,78736.3,0.0,0.22111,0.00013,19.33095]
[1777838799077,34.24,78747.73,0.0,0.22263,0.00013,19.40974]
[1777838799568,34.24,78747.73,0.0,0.22263,0.00013,19.40974]
[1777838800260,34.24,78749.16,0.0,0.22282,0.00013,19.41948]
[1777838803464,34.23,78749.76,0.0,0.22289,0.00013,19.42323]
[1777838804399,34.23,78752.82,0.0,0.2233,0.00013,19.4442]
[1777838810154,34.23,78754.94,0.0,0.22357,0.00013,19.458]
[1777838815242,34.23,78756.36,0.0,0.22375,0.00013,19.46723]
[1777838821327,34.23,78757.17,0.0,0.22384,0.00013,19.47196]
[1777838827273,34.22,78758.84,0.0,0.22404,0.00013,19.48244]
[1777838832308,34.22,78759.73,0.0,0.22415,0.00013,19.4878]
[1777838841778,34.22,78760.24,0.0,0.22421,0.00013,19.491]
[1777838846933,34.22,78761.25,0.0,0.22431,0.00013,19.49648]
[1777838852448,34.21,78766.03,0.0,0.2249,0.00013,19.52378]
[1777838857483,34.21,78763.46,0.0,0.22454,0.00013,19.50535]
[1777838862999,34.21,78758.04,0.0,0.2238,0.00013,19.46734]
[1777838869293,34.21,78754.93,0.0,0.22337,0.00013,19.44533]
[1777838870357,34.21,78752.21,0.0,0.22299,0.00013,19.42615]
[1777838870368,34.21,78752.21,0.0,0.22299,0.00013,19.42615]
[1777838870401,34.21,78752.21,0.0,0.22299,0.00013,19.42615]
[1777838870371,34.21,78747.87,0.0,0.22241,0.00013,19.39608]
[1777838870427,34.21,78747.87,0.0,0.22241,0.00013,19.39608]
[1777838870575,34.21,78747.87,0.0,0.22241,0.00013,19.39608]
[1777838874818,34.2,78743.29,0.0,0.22178,0.00013,19.36365]
[1777838874860,34.2,78743.29,0.0,0.22178,0.00013,19.36365]
[1777838878108,34.2,78739.22,0.0,0.22123,0.00013,19.33517]
[1777838878146,34.2,78739.22,0.0,0.22123,0.00013,19.33517]
[1777838882483,34.2,78738.98,0.0,0.22118,0.00013,19.33278]
[1777838882520,34.2,78738.98,0.0,0.22118,0.00013,19.33278]
[1777838884078,34.2,78739.07,0.0,0.22119,0.00013,19.33326]
[1777838884099,34.2,78739.07,0.0,0.22119,0.00013,19.33326]
[1777838887462,34.2,78739.7,0.0,0.22127,0.00013,19.33704]
[1777838887490,34.2,78739.7,0.0,0.22127,0.00013,19.33704]
[1777838893736,34.2,78740.56,0.0,0.22136,0.00013,19.34196]
[1777838895490,34.19,78740.15,0.0,0.2213,0.00013,19.33897]
[1777838895515,34.19,78740.15,0.0,0.2213,0.00013,19.33897]
[1777838896315,34.19,78740.15,0.0,0.2213,0.00013,19.33897]
[1777838896346,34.19,78740.15,0.0,0.2213,0.00013,19.33897]
[1777838896911,34.19,78740.15,0.0,0.2213,0.00013,19.33867]
[1777838897764,34.19,78740.15,0.0,0.22129,0.00013,19.33853]
[1777838905041,34.19,78736.58,0.0,0.2208,0.00013,19.31284]
[1777838908627,34.19,78735.99,0.0,0.22071,0.00013,19.30836]
[1777838908669,34.19,78735.99,0.0,0.22071,0.00013,19.30836]
[1777838909084,34.19,78735.99,0.0,0.22071,0.00013,19.30836]
[1777838909156,34.19,78735.55,0.0,0.22065,0.00013,19.30505]
[1777838915111,34.19,78734.99,0.0,0.22052,0.00013,19.29609]
[1777838920355,34.19,78734.99,0.0,0.22052,0.00013,19.29584]
[1777838926352,34.18,78733.19,0.0,0.22026,0.00013,19.28247]
[1777838933012,34.18,78731.53,0.0,0.22003,0.00013,19.27026]
[1777838938049,34.18,78730.71,0.0,0.21991,0.00013,19.2641]
[1777838944090,34.18,78730.98,0.0,0.21993,0.00013,19.26542]
[1777838950131,34.18,78732.88,0.0,0.22017,0.00013,19.27803]
[1777838955391,34.17,78733.97,0.0,0.22031,0.00013,19.285]
[1777838963226,34.17,78737.51,0.0,0.22076,0.00013,19.30867]
[1777838971995,34.17,78735.48,0.0,0.22049,0.00013,19.2943]
[1777838977328,34.17,78736.01,0.0,0.2205,0.00013,19.29254]
[1777838984377,34.17,78736.69,0.0,0.22058,0.00013,19.29656]
[1777838990007,34.17,78737.26,0.0,0.22065,0.00013,19.30021]
[1777838995166,34.16,78739.32,0.0,0.22091,0.00013,19.31373]
[1777839000521,34.16,78739.36,0.0,0.22091,0.00013,19.31356]
[1777839006540,34.16,78739.51,0.0,0.22091,0.00013,19.31371]
[1777839012584,34.16,78739.51,0.0,0.22089,0.00013,19.31306]
[1777839017617,34.16,78739.63,0.0,0.2209,0.00013,19.31347]
[1777839025881,34.16,78739.54,0.0,0.22089,0.00013,19.31295]
[1777839035953,34.16,78737.24,0.0,0.22055,0.00013,19.29279]
[1777839046190,34.16,78737.39,0.0,0.22058,0.00013,19.29388]
[1777839056450,34.16,78737.73,0.0,0.22061,0.00013,19.29547]
[1777839063543,34.15,78740.53,0.0,0.22096,0.00013,19.31414]
[1777839069982,34.15,78740.53,0.0,0.22097,0.00013,19.31429]
[1777839075021,34.15,78740.22,0.0,0.22093,0.00013,19.3122]
[1777839077811,34.15,78737.12,0.0,0.22051,0.00013,19.29074]
[1777839077846,34.15,78737.12,0.0,0.22051,0.00013,19.29074]
[1777839078372,34.15,78737.12,0.0,0.22051,0.00013,19.29074]
[1777839078384,34.15,78737.12,0.0,0.22051,0.00013,19.29074]
[1777839078454,34.15,78738.55,0.0,0.22071,0.00013,19.3007]
[1777839079450,34.15,78738.55,0.0,0.22071,0.00013,19.3007]
[1777839079488,34.15,78738.55,0.0,0.22071,0.00013,19.3007]
[1777839080908,34.15,78746.75,0.0,0.2218,0.00013,19.3575]
[1777839081372,34.15,78746.75,0.0,0.2218,0.00013,19.3575]
[1777839081419,34.15,78746.75,0.0,0.2218,0.00013,19.3575]
[1777839081433,34.15,78746.75,0.0,0.2218,0.00013,19.3575]
[1777839085013,34.15,78753.25,0.0,0.22267,0.00013,19.40205]
[1777839085035,34.15,78753.25,0.0,0.22267,0.00013,19.40205]
[1777839086999,34.15,78752.28,0.0,0.22253,0.00013,19.39523]
[1777839088277,34.15,78752.28,0.0,0.22253,0.00013,19.39523]
[1777839088314,34.15,78752.28,0.0,0.22253,0.00013,19.39523]
[1777839088485,34.15,78754.18,0.0,0.22279,0.00013,19.40838]
[1777839093144,34.15,78764.39,0.0,0.22413,0.00013,19.47472]
[1777839098178,34.15,78770.22,0.0,0.22492,0.00013,19.51494]
[1777839105271,34.15,78771.58,0.0,0.2251,0.00013,19.52428]
[1777839105374,34.15,78771.94,0.0,0.22515,0.00013,19.52674]
[1777839107303,34.15,78771.94,0.0,0.22515,0.00013,19.52674]
[1777839107402,34.15,78771.94,0.0,0.22515,0.00013,19.52674]
[1777839114290,34.15,78772.34,0.0,0.2252,0.00013,19.52946]
[1777839120291,34.15,78773.2,0.0,0.22532,0.00014,19.53537]
[1777839125370,34.15,78774.93,0.0,0.22555,0.00014,19.54712]
[1777839130408,34.15,78775.29,0.0,0.2256,0.00014,19.54939]
[1777839135440,34.15,78775.33,0.0,0.22559,0.00014,19.54937]
[1777839138369,34.15,78774.14,0.0,0.22543,0.00014,19.54104]
[1777839138394,34.15,78774.14,0.0,0.22543,0.00014,19.54104]
[1777839138403,34.15,78774.14,0.0,0.22543,0.00014,19.54104]
[1777839138434,34.15,78774.14,0.0,0.22543,0.00014,19.54104]
[1777839138564,34.15,78775.22,0.0,0.22558,0.00014,19.5484]
[1777839139794,34.15,78775.22,0.0,0.22557,0.00014,19.54833]
[1777839141773,34.15,78769.25,0.0,0.22477,0.00013,19.50715]
[1777839142513,34.15,78769.25,0.0,0.22477,0.00013,19.50715]
[1777839142530,34.15,78769.25,0.0,0.22477,0.00013,19.50715]
[1777839143253,34.15,78766.44,0.0,0.22439,0.00013,19.48771]
[1777839143499,34.15,78766.44,0.0,0.22438,0.00013,19.48764]
[1777839143964,34.15,78766.44,0.0,0.22438,0.00013,19.48764]
[1777839144009,34.15,78766.44,0.0,0.22438,0.00013,19.48764]
[1777839145841,34.15,78759.03,0.0,0.22339,0.00013,19.43649]
[1777839151552,34.15,78756.66,0.0,0.22304,0.00013,19.41584]
[1777839156588,34.15,78756.57,0.0,0.22302,0.00013,19.41525]
[1777839157783,34.15,78754.23,0.0,0.22271,0.00013,19.39909]
[1777839163637,34.15,78754.5,0.0,0.22275,0.00013,19.40113]
[1777839168672,34.15,78754.7,0.0,0.22278,0.00013,19.40264]
[1777839170131,34.15,78755.04,0.0,0.22283,0.00013,19.40501]
[1777839170154,34.15,78755.04,0.0,0.22283,0.00013,19.40501]
[1777839175720,34.15,78755.72,0.0,0.22292,0.00013,19.40985]
[1777839182625,34.15,78755.88,0.0,0.22294,0.00013,19.41098]
[1777839187867,34.15,78756.55,0.0,0.22303,0.00013,19.41578]
[1777839193847,34.15,78757.18,0.0,0.22312,0.00013,19.42024]
[1777839202910,34.15,78757.27,0.0,0.22314,0.00013,19.421]
[1777839210966,34.15,78759.75,0.0,0.22347,0.00013,19.43811]
[1777839217214,34.15,78757.33,0.0,0.22311,0.00013,19.41716]
[1777839227284,34.15,78757.5,0.0,0.22314,0.00013,19.41854]
[1777839234136,34.15,78757.91,0.0,0.2232,0.00013,19.42149]
[1777839241145,34.15,78757.98,0.0,0.22321,0.00013,19.42204]
[1777839244373,34.15,78752.25,0.0,0.22243,0.00013,19.3822]
[1777839244411,34.15,78752.25,0.0,0.22243,0.00013,19.3822]
[1777839245292,34.15,78753.78,0.0,0.22264,0.00013,19.39277]
[1777839245340,34.15,78753.26,0.0,0.22257,0.00013,19.38911]
[1777839250482,34.15,78752.87,0.0,0.2225,0.00013,19.3856]
[1777839251369,34.15,78750.34,0.0,0.22215,0.00013,19.36773]
[1777839257494,34.15,78747.31,0.0,0.22172,0.00013,19.34557]
[1777839263340,34.14,78744.92,0.0,0.22139,0.00013,19.32821]
[1777839268376,34.14,78741.73,0.0,0.22094,0.00013,19.30534]
[1777839273412,34.14,78739.57,0.0,0.22061,0.00013,19.28531]
[1777839279404,34.14,78738.63,0.0,0.22047,0.00013,19.27811]
[1777839284829,34.13,78736.54,0.0,0.22018,0.00013,19.26286]
[1777839291295,34.13,78736.56,0.0,0.22017,0.00013,19.2624]
[1777839296574,34.13,78734.88,0.0,0.21993,0.00013,19.2503]
[1777839300804,34.13,78731.65,0.0,0.2195,0.00013,19.22766]
[1777839300985,34.13,78730.22,0.0,0.21931,0.00013,19.21766]
[1777839301029,34.13,78730.22,0.0,0.21931,0.00013,19.21766]
[1777839301609,34.13,78730.47,0.0,0.21934,0.00013,19.21933]
[1777839304630,34.13,78721.61,0.0,0.21816,0.00013,19.15772]
[1777839311679,34.13,78722.54,0.0,0.21829,0.00013,19.16431]
[1777839316714,34.13,78730.21,0.0,0.21931,0.00013,19.21772]
[1777839321749,34.13,78732.77,0.0,0.21965,0.00013,19.23537]
[1777839326784,34.13,78733.84,0.0,0.21979,0.00013,19.24261]
[1777839331820,34.13,78735.6,0.0,0.21998,0.00013,19.2503]
[1777839335770,34.13,78736.23,0.0,0.22007,0.00013,19.25463]
[1777839335799,34.13,78736.23,0.0,0.22007,0.00013,19.25463]
[1777839336096,34.13,78736.23,0.0,0.22007,0.00013,19.25459]
[1777839336127,34.13,78736.23,0.0,0.22007,0.00013,19.25459]
[1777839336634,34.13,78736.23,0.0,0.22007,0.00013,19.25459]
[1777839336857,34.13,78737.71,0.0,0.22026,0.00013,19.26487]
[1777839341890,34.13,78738.57,0.0,0.22038,0.00013,19.27082]
[1777839342653,34.13,78738.57,0.0,0.22038,0.00013,19.27082]
[1777839342703,34.13,78738.57,0.0,0.22038,0.00013,19.27082]
[1777839342721,34.13,78738.57,0.0,0.22038,0.00013,19.27082]
[1777839342897,34.13,78738.77,0.0,0.2204,0.00013,19.2722]
[1777839348128,34.13,78745.51,0.0,0.2213,0.00013,19.31872]
[1777839355376,34.13,78744.12,0.0,0.22111,0.00013,19.30894]
[1777839361287,34.13,78743.89,0.0,0.22108,0.00013,19.30747]
[1777839368269,34.13,78743.14,0.0,0.22099,0.00013,19.30254]
[1777839373134,34.13,78743.08,0.0,0.22098,0.00013,19.3023]
[1777839373139,34.13,78743.08,0.0,0.22098,0.00013,19.3023]
[1777839373160,34.13,78743.08,0.0,0.22098,0.00013,19.3023]
[1777839373232,34.13,78742.93,0.0,0.22097,0.00013,19.30131]
[1777839378339,34.13,78744.86,0.0,0.22123,0.00013,19.31489]
[1777839384185,34.13,78740.87,0.0,0.2207,0.00013,19.2875]
[1777839389220,34.13,78741.44,0.0,0.22078,0.00013,19.29181]
[1777839397040,34.13,78741.38,0.0,0.22078,0.00013,19.29146]
[1777839403319,34.14,78740.74,0.0,0.22068,0.00013,19.28369]
[1777839408355,34.14,78740.75,0.0,0.22068,0.00013,19.28403]
[1777839414398,34.14,78740.72,0.0,0.22069,0.00013,19.28425]
[1777839419433,34.14,78740.85,0.0,0.22071,0.00013,19.28541]
[1777839424475,34.14,78743.34,0.0,0.22105,0.00013,19.3029]
[1777839429510,34.14,78743.77,0.0,0.22111,0.00013,19.30599]
[1777839436558,34.14,78742.21,0.0,0.2209,0.00013,19.29532]
[1777839445009,34.14,78742.1,0.0,0.22089,0.00013,19.29463]
[1777839450655,34.14,78740.06,0.0,0.22062,0.00013,19.2808]
[1777839456697,34.14,78740.28,0.0,0.22062,0.00013,19.27812]
[1777839461674,34.14,78741.39,0.0,0.22077,0.00013,19.2859]
[1777839461724,34.14,78741.39,0.0,0.22077,0.00013,19.2859]
[1777839462527,34.14,78745.0,0.0,0.22126,0.00013,19.31092]
[1777839462848,34.14,78745.0,0.0,0.22126,0.00013,19.31092]
[1777839462998,34.14,78750.41,0.0,0.22198,0.00013,19.34835]
[1777839466883,34.14,78754.08,0.0,0.22247,0.00013,19.3735]
[1777839466990,34.14,78754.08,0.0,0.22247,0.00013,19.37341]
[1777839471992,34.14,78756.23,0.0,0.22275,0.00013,19.38814]
[1777839477015,34.14,78756.4,0.0,0.22277,0.00013,19.38924]
[1777839482039,34.14,78760.38,0.0,0.22331,0.00013,19.41666]
[1777839487061,34.14,78761.6,0.0,0.22347,0.00013,19.42497]
[1777839488841,34.14,78762.43,0.0,0.22358,0.00013,19.43068]
[1777839488878,34.14,78762.43,0.0,0.22358,0.00013,19.43068]
[1777839488987,34.14,78762.03,0.0,0.22353,0.00013,19.4279]
[1777839494180,34.14,78762.18,0.0,0.22354,0.00013,19.42872]
[1777839501047,34.14,78763.88,0.0,0.22376,0.00013,19.44001]
[1777839501311,34.14,78763.88,0.0,0.22376,0.00013,19.44001]
[1777839502062,34.14,78769.73,0.0,0.22455,0.00013,19.48011]
[1777839507160,34.14,78774.43,0.0,0.22517,0.00014,19.51219]
[1777839507198,34.14,78774.43,0.0,0.22517,0.00014,19.51219]
[1777839508054,34.14,78774.43,0.0,0.22517,0.00014,19.51217]
[1777839513454,34.14,78781.52,0.0,0.2261,0.00014,19.55635]
[1777839519321,34.13,78778.66,0.0,0.2257,0.00014,19.53612]
[1777839525648,34.13,78777.22,0.0,0.2255,0.00014,19.52589]
[1777839530733,34.13,78776.15,0.0,0.22534,0.00014,19.51803]
[1777839536250,34.13,78775.38,0.0,0.22522,0.00014,19.51208]
[1777839544307,34.13,78772.7,0.0,0.22485,0.00014,19.49288]
[1777839549530,34.13,78779.73,0.0,0.22578,0.00014,19.54065]
[1777839555086,34.12,78781.23,0.0,0.22597,0.00014,19.55035]
[1777839560163,34.12,78782.62,0.0,0.22614,0.00014,19.55889]
[1777839566461,34.12,78783.21,0.0,0.2262,0.00014,19.56178]
[1777839572502,34.11,78783.87,0.0,0.22623,0.00014,19.56097]
[1777839574758,34.11,78783.53,0.0,0.22618,0.00014,19.55847]
[1777839574812,34.11,78783.47,0.0,0.22617,0.00014,19.5579]
[1777839580678,34.11,78778.19,0.0,0.22545,0.00014,19.52097]
[1777839589812,34.11,78782.83,0.0,0.22606,0.00014,19.55204]
[1777839596546,34.11,78787.29,0.0,0.22665,0.00014,19.58229]
[1777839596575,34.11,78787.29,0.0,0.22665,0.00014,19.58229]
[1777839599552,34.11,78792.32,0.0,0.22733,0.00014,19.61648]
[1777839599574,34.11,78792.32,0.0,0.22733,0.00014,19.61648]
[1777839605743,34.1,78794.06,0.0,0.22754,0.00014,19.62705]
[1777839607668,34.1,78795.99,0.0,0.2278,0.00014,19.64012]
[1777839607708,34.1,78795.99,0.0,0.2278,0.00014,19.64012]
[1777839608985,34.1,78795.99,0.0,0.22779,0.00014,19.63995]
[1777839609094,34.1,78795.99,0.0,0.22779,0.00014,19.63995]
[1777839609113,34.1,78795.99,0.0,0.22779,0.00014,19.63995]
[1777839615834,34.1,78795.99,0.0,0.22777,0.00014,19.63894]
[1777839617909,34.1,78797.99,0.0,0.22804,0.00014,19.65215]
[1777839618916,34.1,78797.99,0.0,0.22803,0.00014,19.65198]
[1777839618953,34.1,78797.99,0.0,0.22803,0.00014,19.65198]
[1777839624928,34.09,78799.86,0.0,0.22827,0.00014,19.66401]
[1777839630092,34.09,78798.88,0.0,0.22811,0.00014,19.65599]
[1777839635955,34.09,78798.59,0.0,0.22802,0.00014,19.64884]
[1777839641998,34.09,78799.6,0.0,0.22814,0.00014,19.65496]
[1777839648039,34.08,78799.97,0.0,0.22818,0.00014,19.65671]
[1777839653074,34.08,78801.95,0.0,0.22843,0.00014,19.66961]
[1777839658108,34.08,78802.21,0.0,0.22845,0.00014,19.6707]
[1777839664333,34.08,78804.52,0.0,0.22876,0.00014,19.68607]
[1777839670192,34.07,78803.22,0.0,0.22856,0.00014,19.67628]
[1777839676235,34.07,78803.19,0.0,0.22855,0.00014,19.67574]
[1777839681269,34.07,78802.31,0.0,0.22843,0.00014,19.66944]
[1777839687888,34.07,78802.32,0.0,0.22843,0.00014,19.66936]
[1777839692338,34.07,78802.98,0.0,0.22848,0.00014,19.66916]
[1777839692364,34.07,78802.98,0.0,0.22848,0.00014,19.66916]
[1777839699397,34.07,78803.18,0.0,0.2285,0.00014,19.6702]
[1777839706774,34.07,78803.22,0.0,0.2285,0.00014,19.67033]
[1777839712714,34.07,78803.3,0.0,0.2285,0.00014,19.67045]
[1777839716423,34.07,78799.45,0.0,0.22797,0.00014,19.64386]
[1777839716515,34.07,78799.45,0.0,0.22797,0.00014,19.64374]
[1777839721551,34.07,78796.37,0.0,0.22754,0.00014,19.62201]
[1777839730966,34.07,78796.37,0.0,0.22754,0.00014,19.62201]
[1777839739678,34.06,78790.62,0.0,0.22673,0.00014,19.58155]
[1777839745720,34.06,78787.84,0.0,0.22634,0.00014,19.56178]
[1777839750938,34.06,78785.49,0.0,0.22601,0.00014,19.54493]
[1777839757948,34.06,78785.49,0.0,0.22597,0.00014,19.54028]
[1777839759073,34.06,78784.19,0.0,0.22579,0.00014,19.53123]
[1777839759112,34.06,78784.19,0.0,0.22579,0.00014,19.53123]
[1777839759251,34.06,78784.19,0.0,0.22579,0.00014,19.53123]
[1777839759300,34.06,78784.19,0.0,0.22579,0.00014,19.53114]
[1777839765860,34.06,78784.19,0.0,0.22578,0.00014,19.53087]
[1777839771078,34.06,78783.47,0.0,0.22568,0.00014,19.52575]
[1777839777956,34.06,78787.68,0.0,0.22625,0.00014,19.55442]
[1777839782987,34.05,78790.34,0.0,0.2266,0.00014,19.57246]
[1777839790038,34.05,78792.07,0.0,0.22683,0.00014,19.58389]
[1777839795071,34.05,78794.94,0.0,0.22721,0.00014,19.60326]
[1777839801293,34.05,78795.04,0.0,0.22722,0.00014,19.60341]
[1777839803893,34.05,78795.04,0.0,0.22722,0.00014,19.60333]
[1777839803924,34.05,78795.04,0.0,0.22722,0.00014,19.60333]
[1777839810393,34.05,78797.31,0.0,0.22752,0.00014,19.61862]
[1777839812002,34.05,78798.46,0.0,0.22763,0.00014,19.62177]
[1777839812017,34.05,78798.46,0.0,0.22763,0.00014,19.62177]
[1777839819644,34.05,78798.46,0.0,0.22762,0.00014,19.62135]
[1777839822646,34.05,78801.51,0.0,0.22803,0.00014,19.64177]
[1777839823314,34.04,78801.47,0.0,0.22802,0.00014,19.64138]
[1777839826201,34.04,78800.29,0.0,0.22786,0.00014,19.63305]
[1777839826207,34.04,78800.29,0.0,0.22786,0.00014,19.63305]
[1777839826237,34.04,78800.29,0.0,0.22786,0.00014,19.63305]
[1777839826338,34.04,78800.29,0.0,0.22785,0.00014,19.63293]
[1777839829108,34.04,78798.86,0.0,0.22765,0.00014,19.62288]
[1777839829152,34.04,78798.86,0.0,0.22765,0.00014,19.62288]
[1777839830268,34.04,78798.21,0.0,0.22756,0.00014,19.6183]
[1777839830317,34.04,78797.65,0.0,0.22748,0.00014,19.61434]
[1777839838374,34.04,78795.11,0.0,0.22712,0.00014,19.59598]
[1777839843408,34.04,78791.58,0.0,0.22663,0.00014,19.57119]
[1777839844415,34.04,78805.27,0.0,0.22849,0.00014,19.66511]
[1777839850206,34.04,78808.92,0.0,0.22898,0.00014,19.6894]
[1777839855493,34.03,78808.46,0.0,0.2289,0.00014,19.68549]
[1777839860528,34.03,78806.56,0.0,0.22863,0.00014,19.67208]
[1777839865562,34.03,78806.8,0.0,0.22866,0.00014,19.67345]
[1777839867037,34.03,78806.8,0.0,0.22866,0.00014,19.67345]
[1777839867181,34.03,78806.8,0.0,0.22866,0.00014,19.67345]
[1777839867250,34.03,78806.58,0.0,0.22863,0.00014,19.67188]
[1777839868903,34.03,78810.01,0.0,0.22909,0.00014,19.69529]
[1777839869218,34.03,78810.01,0.0,0.22909,0.00014,19.69529]
[1777839869281,34.03,78810.01,0.0,0.22909,0.00014,19.69529]
[1777839869387,34.03,78810.01,0.0,0.22909,0.00014,19.69529]
[1777839869433,34.03,78812.14,0.0,0.22938,0.00014,19.70981]
[1777839869884,34.03,78812.14,0.0,0.22938,0.00014,19.70981]
[1777839869895,34.03,78812.14,0.0,0.22938,0.00014,19.70981]
[1777839869953,34.03,78812.14,0.0,0.22938,0.00014,19.70981]
[1777839870076,34.03,78812.14,0.0,0.22938,0.00014,19.70981]
[1777839870251,34.03,78812.14,0.0,0.22938,0.00014,19.70981]
[1777839870362,34.03,78812.14,0.0,0.22938,0.00014,19.70981]
[1777839870398,34.03,78832.42,0.0,0.23217,0.00014,19.8484]
[1777839870501,34.03,78832.42,0.0,0.23217,0.00014,19.8484]
[1777839870584,34.03,78832.42,0.0,0.23217,0.00014,19.8484]
[1777839870617,34.03,78832.42,0.0,0.23217,0.00014,19.8484]
[1777839870820,34.03,78832.42,0.0,0.23217,0.00014,19.8484]
[1777839870962,34.03,78832.42,0.0,0.23217,0.00014,19.8484]
[1777839871069,34.03,78832.42,0.0,0.23217,0.00014,19.8484]
[1777839871338,34.03,78832.42,0.0,0.23217,0.00014,19.8484]
[1777839871377,34.03,78832.42,0.0,0.23217,0.00014,19.8484]
[1777839871440,34.03,78842.32,0.0,0.23351,0.00014,19.91158]
[1777839871683,34.03,78842.32,0.0,0.23351,0.00014,19.91158]
[1777839871712,34.03,78842.32,0.0,0.23351,0.00014,19.91158]
[1777839871826,34.03,78842.32,0.0,0.23351,0.00014,19.91158]
[1777839871940,34.03,78842.32,0.0,0.23351,0.00014,19.91158]
[1777839872285,34.03,78842.32,0.0,0.23351,0.00014,19.91158]
[1777839872303,34.03,78855.14,0.0,0.23529,0.00014,19.99857]
[1777839872637,34.03,78855.14,0.0,0.23529,0.00014,19.99857]
[1777839873381,34.03,78923.76,0.0,0.24493,0.00014,20.45882]
[1777839873701,34.03,78923.76,0.0,0.24493,0.00014,20.45882]
[1777839874357,34.03,78923.76,0.0,0.24493,0.00014,20.45882]
[1777839874446,34.03,78961.41,0.0,0.25031,0.00014,20.70772]
[1777839874733,34.03,78961.41,0.0,0.25031,0.00014,20.70772]
[1777839874771,34.03,78961.41,0.0,0.25031,0.00014,20.70772]
[1777839875162,34.03,78961.41,0.0,0.25031,0.00014,20.70772]
[1777839875411,34.03,78961.41,0.0,0.25031,0.00014,20.70772]
[1777839875534,34.03,78962.52,0.0,0.25047,0.00014,20.71482]
[1777839876012,34.03,78962.52,0.0,0.25047,0.00014,20.71482]
[1777839876200,34.03,78962.52,0.0,0.25047,0.00014,20.71482]
[1777839876353,34.03,78958.1,0.0,0.24983,0.00014,20.68574]
[1777839876774,34.03,78958.1,0.0,0.24983,0.00014,20.68574]
[1777839876958,34.03,78958.1,0.0,0.24983,0.00014,20.68574]
[1777839877181,34.03,78958.1,0.0,0.24983,0.00014,20.68574]
[1777839877213,34.03,78960.65,0.0,0.25019,0.00014,20.7023]
[1777839877578,34.03,78960.65,0.0,0.25019,0.00014,20.7023]
[1777839878463,34.03,78960.65,0.0,0.25019,0.00014,20.7023]
[1777839879626,34.03,78951.86,0.0,0.24892,0.00014,20.64415]
[1777839885253,34.03,78948.91,0.0,0.24847,0.00014,20.62362]
[1777839885294,34.03,78948.91,0.0,0.24847,0.00014,20.62362]
[1777839885380,34.03,78946.69,0.0,0.24815,0.00014,20.6088]
[1777839887219,34.03,78946.69,0.0,0.24815,0.00014,20.6088]
[1777839889221,34.02,78948.28,0.0,0.24837,0.00014,20.61872]
[1777839891129,34.02,78949.55,0.0,0.24854,0.00014,20.6268]
[1777839891424,34.02,78949.38,0.0,0.24852,0.00014,20.62564]
[1777839893289,34.02,78948.34,0.0,0.24837,0.00014,20.61869]
[1777839893298,34.02,78948.34,0.0,0.24837,0.00014,20.61869]
[1777839893342,34.02,78948.34,0.0,0.24837,0.00014,20.61869]
[1777839893371,34.02,78948.34,0.0,0.24837,0.00014,20.61869]
[1777839895320,34.02,78946.36,0.0,0.24808,0.00014,20.60555]
[1777839895332,34.02,78946.36,0.0,0.24808,0.00014,20.60555]
[1777839895412,34.02,78942.52,0.0,0.24753,0.00014,20.58008]
[1777839896944,34.02,78935.53,0.0,0.24653,0.00014,20.53382]
[1777839899346,34.02,78933.52,0.0,0.24624,0.00014,20.52041]
[1777839899438,34.02,78930.97,0.0,0.24588,0.00014,20.50344]
[1777839900641,34.02,78930.97,0.0,0.24588,0.00014,20.50344]
[1777839900671,34.02,78930.97,0.0,0.24588,0.00014,20.50344]
[1777839900711,34.02,78930.97,0.0,0.24588,0.00014,20.50344]
[1777839900745,34.02,78930.97,0.0,0.24588,0.00014,20.50344]
[1777839900759,34.02,78930.97,0.0,0.24588,0.00014,20.50344]
[1777839900972,34.02,78930.97,0.0,0.24588,0.00014,20.50344]
[1777839901056,34.02,78930.97,0.0,0.24588,0.00014,20.50344]
[1777839901176,34.02,78930.97,0.0,0.24588,0.00014,20.50344]
[1777839901364,34.02,78930.97,0.0,0.24588,0.00014,20.50344]
[1777839901431,34.02,78939.69,0.0,0.24712,0.00014,20.56103]
[1777839901527,34.02,78939.69,0.0,0.24712,0.00014,20.56103]
[1777839901800,34.02,78939.69,0.0,0.24712,0.00014,20.56103]
[1777839902016,34.02,78939.69,0.0,0.24712,0.00014,20.56103]
[1777839902178,34.02,78939.69,0.0,0.24712,0.00014,20.56103]
[1777839902412,34.02,78939.69,0.0,0.24712,0.00014,20.56103]
[1777839902280,34.02,78961.44,0.0,0.25023,0.00014,20.7042]
[1777839902575,34.02,78961.44,0.0,0.25023,0.00014,20.7042]
[1777839902599,34.02,78961.44,0.0,0.25023,0.00014,20.7042]
[1777839902670,34.02,78961.44,0.0,0.25023,0.00014,20.7042]
[1777839903251,34.02,78961.44,0.0,0.25023,0.00014,20.7042]
[1777839903278,34.02,78961.44,0.0,0.25023,0.00014,20.7042]
[1777839903286,34.02,78961.44,0.0,0.25023,0.00014,20.7042]
[1777839903288,34.02,78961.44,0.0,0.25023,0.00014,20.7042]
[1777839903379,34.02,78955.56,0.0,0.24938,0.00014,20.66543]
[1777839903547,34.02,78955.56,0.0,0.24938,0.00014,20.66543]
[1777839905582,34.02,78951.05,0.0,0.24874,0.00014,20.63573]
[1777839905617,34.02,78951.05,0.0,0.24874,0.00014,20.63573]
[1777839905874,34.02,78949.12,0.0,0.24846,0.00014,20.62303]
[1777839908900,34.02,78947.94,0.0,0.24828,0.00014,20.61494]
[1777839908937,34.02,78947.94,0.0,0.24828,0.00014,20.61494]
[1777839909031,34.02,78947.94,0.0,0.24828,0.00014,20.61494]
[1777839909046,34.02,78947.94,0.0,0.24828,0.00014,20.61494]
[1777839909057,34.02,78947.94,0.0,0.24828,0.00014,20.61494]
[1777839909289,34.02,78947.94,0.0,0.24828,0.00014,20.61494]
[1777839909298,34.02,78947.94,0.0,0.24828,0.00014,20.61494]
[1777839909372,34.02,78946.55,0.0,0.24808,0.00014,20.60563]
[1777839910909,34.02,78935.71,0.0,0.24653,0.00014,20.53376]
[1777839913688,34.02,78928.48,0.0,0.2455,0.00014,20.48573]
[1777839913717,34.02,78928.48,0.0,0.2455,0.00014,20.48573]
[1777839913769,34.02,78928.48,0.0,0.2455,0.00014,20.48573]
[1777839913930,34.02,78928.48,0.0,0.2455,0.00014,20.48567]
[1777839914686,34.02,78928.48,0.0,0.2455,0.00014,20.48567]
[1777839914813,34.02,78928.48,0.0,0.2455,0.00014,20.48567]
[1777839915664,34.02,78925.26,0.0,0.24504,0.00014,20.46425]
[1777839915901,34.02,78925.26,0.0,0.24504,0.00014,20.46425]
[1777839915983,34.02,78938.68,0.0,0.24694,0.00014,20.55305]
[1777839917708,34.01,78938.68,0.0,0.24694,0.00014,20.55291]
[1777839917968,34.01,78940.07,0.0,0.24714,0.00014,20.56195]
[1777839922994,34.01,78933.65,0.0,0.24621,0.00014,20.51891]
[1777839928031,34.01,78937.37,0.0,0.24673,0.00014,20.54305]
[1777839929902,34.01,78937.37,0.0,0.24673,0.00014,20.54305]
[1777839930046,34.01,78936.88,0.0,0.24665,0.00014,20.5394]
[1777839934879,34.01,78938.82,0.0,0.24688,0.00014,20.54712]
[1777839938043,34.0,78942.7,0.0,0.24741,0.00014,20.57207]
[1777839940056,34.0,78943.07,0.0,0.24746,0.00014,20.57406]
[1777839941415,34.0,78942.98,0.0,0.24744,0.00014,20.57324]
[1777839941695,34.0,78943.32,0.0,0.24748,0.00014,20.57526]
[1777839941735,34.0,78943.32,0.0,0.24748,0.00014,20.57526]
[1777839941782,34.0,78943.32,0.0,0.24748,0.00014,20.57526]
[1777839942758,34.0,78936.31,0.0,0.24648,0.00014,20.52868]
[1777839943364,34.0,78930.77,0.0,0.24568,0.00014,20.4917]
[1777839944002,34.0,78930.77,0.0,0.24568,0.00014,20.4917]
[1777839944460,34.0,78930.77,0.0,0.24568,0.00014,20.4917]
[1777839945342,34.0,78928.5,0.0,0.24535,0.00014,20.4764]
[1777839946149,34.0,78927.27,0.0,0.24517,0.00014,20.46801]
[1777839946246,34.0,78926.23,0.0,0.24502,0.00014,20.46089]
[1777839947430,34.0,78926.23,0.0,0.24502,0.00014,20.46089]
[1777839948295,34.0,78925.72,0.0,0.24494,0.00014,20.45729]
[1777839948697,34.0,78925.2,0.0,0.24487,0.00014,20.45362]
[1777839950229,34.0,78925.2,0.0,0.24486,0.00014,20.45341]
[1777839950292,33.99,78920.32,0.0,0.24416,0.00014,20.42075]
[1777839951848,33.99,78920.32,0.0,0.24416,0.00014,20.42056]
[1777839955328,33.99,78918.59,0.0,0.24391,0.00014,20.40869]
[1777839959165,33.99,78915.71,0.0,0.24347,0.00014,20.38821]
[1777839959587,33.99,78914.57,0.0,0.2433,0.00014,20.3803]
[1777839960984,33.99,78912.62,0.0,0.24302,0.00014,20.36699]
[1777839961427,33.99,78902.95,0.0,0.24165,0.00014,20.30208]
[1777839961794,33.99,78902.95,0.0,0.24165,0.00014,20.30208]
[1777839962404,33.99,78902.95,0.0,0.24165,0.00014,20.30208]
[1777839962454,33.98,78898.02,0.0,0.24094,0.00014,20.26874]
[1777839965296,33.98,78908.36,0.0,0.24238,0.00014,20.33698]
[1777839970331,33.98,78905.73,0.0,0.24197,0.00014,20.31763]
[1777839975373,33.97,78901.47,0.0,0.24134,0.00014,20.28784]
[1777839981408,33.96,78895.18,0.0,0.24041,0.00014,20.24367]
[1777839986442,33.96,78894.0,0.0,0.24022,0.00014,20.23434]
[1777839991478,33.96,78895.18,0.0,0.24032,0.00014,20.23655]
[1777839996513,33.95,78889.96,0.0,0.23955,0.00014,20.20006]
[1777840000839,33.95,78897.23,0.0,0.24055,0.00014,20.24783]
[1777840003576,33.95,78900.12,0.0,0.24095,0.00014,20.26664]
[1777840004186,33.94,78904.83,0.0,0.24161,0.00014,20.29797]
[1777840004269,33.94,78904.87,0.0,0.24161,0.00014,20.29798]
[1777840005604,33.94,78904.87,0.0,0.2416,0.00014,20.29772]
[1777840005865,33.94,78904.87,0.0,0.2416,0.00014,20.29772]
[1777840006946,33.94,78904.63,0.0,0.24156,0.00014,20.29585]
[1777840007589,33.94,78904.63,0.0,0.24156,0.00014,20.29559]
[1777840009684,33.94,78907.46,0.0,0.24194,0.00014,20.31401]
[1777840010405,33.94,78907.15,0.0,0.24189,0.00014,20.31165]
[1777840015645,33.93,78900.99,0.0,0.24099,0.00014,20.26877]
[1777840020680,33.93,78902.04,0.0,0.2411,0.00014,20.2742]
[1777840025716,33.92,78901.03,0.0,0.24092,0.00014,20.26578]
[1777840030751,33.92,78900.49,0.0,0.24081,0.00014,20.26053]
[1777840034433,33.92,78901.1,0.0,0.24088,0.00014,20.26398]
[1777840036023,33.91,78900.03,0.0,0.24072,0.00014,20.25615]
[1777840036865,33.91,78900.28,0.0,0.24075,0.00014,20.25751]
[1777840036881,33.91,78900.28,0.0,0.24075,0.00014,20.25751]
[1777840042941,33.91,78897.99,0.0,0.24038,0.00014,20.24024]
[1777840048877,33.9,78895.25,0.0,0.23995,0.00014,20.21983]
[1777840051704,33.9,78896.37,0.0,0.24006,0.00014,20.22229]
[1777840052518,33.9,78896.37,0.0,0.24006,0.00014,20.22229]
[1777840052610,33.9,78892.89,0.0,0.23957,0.00014,20.19865]
[1777840054271,33.9,78891.65,0.0,0.23939,0.00014,20.19013]
[1777840054367,33.9,78888.67,0.0,0.23897,0.00014,20.16979]
[1777840056294,33.89,78885.98,0.0,0.23858,0.00014,20.15141]
[1777840056396,33.89,78885.39,0.0,0.2385,0.00014,20.14723]
[1777840057266,33.89,78885.39,0.0,0.2385,0.00014,20.14723]
[1777840057973,33.89,78885.82,0.0,0.23855,0.00014,20.14994]
[1777840058331,33.89,78885.82,0.0,0.23855,0.00014,20.14994]
[1777840058432,33.89,78885.02,0.0,0.23843,0.00014,20.14434]
[1777840058868,33.89,78885.02,0.0,0.23843,0.00014,20.14434]
[1777840059491,33.89,78885.02,0.0,0.23843,0.00014,20.14434]
[1777840067263,33.89,78883.96,0.0,0.23825,0.00014,20.13569]
[1777840068479,33.89,78883.85,0.0,0.23823,0.00014,20.13477]
[1777840069617,33.89,78883.64,0.0,0.2382,0.00014,20.133]
[1777840075059,33.88,78883.95,0.0,0.23822,0.00014,20.13407]
[1777840079787,33.88,78882.3,0.0,0.23797,0.00014,20.12227]
[1777840080645,33.88,78882.3,0.0,0.23797,0.00014,20.12227]
[1777840080657,33.88,78882.3,0.0,0.23797,0.00014,20.12227]
[1777840080696,33.88,78889.98,0.0,0.23905,0.00014,20.17414]
[1777840080988,33.88,78889.98,0.0,0.23905,0.00014,20.17414]
[1777840081600,33.88,78889.98,0.0,0.23905,0.00014,20.17414]
[1777840081205,33.88,78895.38,0.0,0.23981,0.00014,20.21047]
[1777840083338,33.88,78894.66,0.0,0.23971,0.00014,20.20549]
[1777840084689,33.88,78894.63,0.0,0.2397,0.00014,20.20515]
[1777840085129,33.88,78894.63,0.0,0.23969,0.00014,20.20466]
[1777840086715,33.88,78894.47,0.0,0.23966,0.00014,20.20333]
[1777840086810,33.88,78894.47,0.0,0.23966,0.00014,20.20333]
[1777840087143,33.88,78894.47,0.0,0.23966,0.00014,20.20333]
[1777840088478,33.88,78894.47,0.0,0.23966,0.00014,20.20333]
[1777840094193,33.87,78893.65,0.0,0.23951,0.00014,20.19638]
[1777840099228,33.87,78894.0,0.0,0.23953,0.00014,20.19737]
[1777840106276,33.86,78894.23,0.0,0.23954,0.00014,20.19751]
[1777840111295,33.86,78893.19,0.0,0.23936,0.00014,20.18933]
[1777840116839,33.86,78888.75,0.0,0.23869,0.00014,20.15423]
[1777840117177,33.86,78888.75,0.0,0.23869,0.00014,20.15423]
[1777840117236,33.86,78888.37,0.0,0.23862,0.00014,20.15108]
[1777840122153,33.85,78885.28,0.0,0.23818,0.00014,20.12961]
[1777840123246,33.85,78885.49,0.0,0.2382,0.00014,20.13067]
[1777840125275,33.85,78879.65,0.0,0.23737,0.00014,20.09081]
[1777840130445,33.85,78878.45,0.0,0.23719,0.00014,20.08204]
[1777840137494,33.85,78878.83,0.0,0.23722,0.00014,20.0837]
[1777840142531,33.85,78879.69,0.0,0.23733,0.00014,20.08902]
[1777840147566,33.84,78880.24,0.0,0.2374,0.00014,20.09226]
[1777840153606,33.84,78881.05,0.0,0.2375,0.00014,20.09719]
[1777840159649,33.84,78881.82,0.0,0.2376,0.00014,20.10182]
[1777840166699,33.84,78882.26,0.0,0.23764,0.00014,20.10407]
[1777840173602,33.84,78882.86,0.0,0.23772,0.00014,20.10776]
[1777840178783,33.83,78883.36,0.0,0.23774,0.00014,20.10602]
[1777840183479,33.83,78883.66,0.0,0.23777,0.00014,20.10776]
[1777840183613,33.83,78883.66,0.0,0.23777,0.00014,20.10776]
[1777840183784,33.83,78883.73,0.0,0.23778,0.00014,20.10804]
[1777840183822,33.83,78883.73,0.0,0.23778,0.00014,20.10804]
[1777840183938,33.83,78883.73,0.0,0.23778,0.00014,20.10804]
[1777840184668,33.83,78883.73,0.0,0.23778,0.00014,20.10804]
[1777840184766,33.83,78896.75,0.0,0.23961,0.00014,20.19605]
[1777840185665,33.83,78896.75,0.0,0.23961,0.00014,20.19605]
[1777840185751,33.83,78908.84,0.0,0.24132,0.00014,20.27737]
[1777840187434,33.83,78908.84,0.0,0.24132,0.00014,20.27737]
[1777840187445,33.83,78908.84,0.0,0.24132,0.00014,20.27737]
[1777840187447,33.83,78908.84,0.0,0.24132,0.00014,20.27737]
[1777840187764,33.83,78909.76,0.0,0.24145,0.00014,20.28337]
[1777840192881,33.83,78910.11,0.0,0.24148,0.00014,20.28506]
[1777840197917,33.83,78911.32,0.0,0.24163,0.00014,20.29232]
[1777840201106,33.82,78912.49,0.0,0.24179,0.00014,20.2997]
[1777840201230,33.82,78912.49,0.0,0.24179,0.00014,20.2997]
[1777840201375,33.82,78912.49,0.0,0.24179,0.00014,20.2997]
[1777840201587,33.82,78913.92,0.0,0.24199,0.00014,20.30924]
[1777840202643,33.82,78913.92,0.0,0.24199,0.00014,20.30924]
[1777840202744,33.82,78932.99,0.0,0.2447,0.00014,20.43692]
[1777840206233,33.82,78929.58,0.0,0.24421,0.00014,20.41372]
[1777840206546,33.82,78929.58,0.0,0.24421,0.00014,20.41372]
[1777840206620,33.82,78929.58,0.0,0.24421,0.00014,20.41372]
[1777840206712,33.82,78929.52,0.0,0.24419,0.00014,20.41295]
[1777840212026,33.82,78929.51,0.0,0.24417,0.00014,20.41195]
[1777840213191,33.82,78929.51,0.0,0.24417,0.00014,20.41195]
[1777840214653,33.82,78923.77,0.0,0.24334,0.00014,20.37318]
[1777840220196,33.81,78919.37,0.0,0.24269,0.00014,20.34262]
[1777840220208,33.81,78919.37,0.0,0.24269,0.00014,20.34262]
[1777840222477,33.81,78919.41,0.0,0.24269,0.00014,20.34247]
[1777840222750,33.81,78919.41,0.0,0.24269,0.00014,20.34247]
[1777840223655,33.81,78916.59,0.0,0.24228,0.00014,20.32315]
[1777840228968,33.81,78917.12,0.0,0.24234,0.00014,20.32601]
[1777840234392,33.8,78914.23,0.0,0.24186,0.00014,20.30073]
[1777840235635,33.8,78914.23,0.0,0.24186,0.00014,20.30073]
[1777840235841,33.8,78914.05,0.0,0.24183,0.00014,20.29925]
[1777840238534,33.8,78925.32,0.0,0.24343,0.00014,20.37469]
[1777840244460,33.8,78926.53,0.0,0.24359,0.00014,20.38214]
[1777840245020,33.8,78926.53,0.0,0.24359,0.00014,20.38214]
[1777840247271,33.8,78926.53,0.0,0.24358,0.00014,20.38183]
[1777840252307,33.8,78926.53,0.0,0.24357,0.00014,20.38141]
[1777840257392,33.8,78927.02,0.0,0.24363,0.00014,20.38436]
[1777840258874,33.8,78927.15,0.0,0.24365,0.00014,20.38508]
[1777840259533,33.8,78927.15,0.0,0.24365,0.00014,20.38508]
[1777840261205,33.8,78926.52,0.0,0.24356,0.00014,20.38072]
[1777840267411,33.79,78926.97,0.0,0.24361,0.00014,20.38326]
[1777840271736,33.79,78926.97,0.0,0.24361,0.00014,20.38326]
[1777840271825,33.79,78927.86,0.0,0.24373,0.00014,20.38897]
[1777840273385,33.79,78927.86,0.0,0.24373,0.00014,20.38891]
[1777840273459,33.79,78940.4,0.0,0.24552,0.00014,20.47263]
[1777840274314,33.79,78940.4,0.0,0.24552,0.00014,20.47263]
[1777840275052,33.79,78940.63,0.0,0.24555,0.00014,20.47402]
[1777840275395,33.79,78940.63,0.0,0.24555,0.00014,20.47402]
[1777840275647,33.79,78940.24,0.0,0.24549,0.00014,20.47141]
[1777840278124,33.79,78940.02,0.0,0.24545,0.00014,20.46949]
[1777840278195,33.79,78940.02,0.0,0.24545,0.00014,20.46949]
[1777840278489,33.79,78939.65,0.0,0.2454,0.00014,20.46687]
[1777840279463,33.79,78939.65,0.0,0.2454,0.00014,20.46687]
[1777840279543,33.79,78942.4,0.0,0.24579,0.00014,20.48513]
[1777840284224,33.79,78942.97,0.0,0.24586,0.00014,20.48843]
[1777840284354,33.79,78942.97,0.0,0.24586,0.00014,20.48843]
[1777840284741,33.79,78954.75,0.0,0.24755,0.00014,20.56671]
[1777840285478,33.79,78954.75,0.0,0.24755,0.00014,20.56671]
[1777840285549,33.79,78954.75,0.0,0.24755,0.00014,20.56671]
[1777840285557,33.79,78954.75,0.0,0.24755,0.00014,20.56671]
[1777840286302,33.79,78957.33,0.0,0.24792,0.00014,20.58382]
[1777840286313,33.79,78957.33,0.0,0.24792,0.00014,20.58382]
[1777840286315,33.79,78957.33,0.0,0.24792,0.00014,20.58382]
[1777840287058,33.79,78955.65,0.0,0.24767,0.00014,20.57262]
[1777840287545,33.79,78955.65,0.0,0.24767,0.00014,20.57262]
[1777840287981,33.79,78956.23,0.0,0.24776,0.00014,20.57648]
[1777840288559,33.79,78956.23,0.0,0.24776,0.00014,20.57641]
[1777840289179,33.79,78956.23,0.0,0.24776,0.00014,20.57641]
[1777840289552,33.79,78956.23,0.0,0.24776,0.00014,20.57641]
[1777840290748,33.79,78954.98,0.0,0.24758,0.00014,20.56808]
[1777840290762,33.79,78954.98,0.0,0.24758,0.00014,20.56808]
[1777840294677,33.78,78953.74,0.0,0.24735,0.00014,20.55492]
[1777840294891,33.78,78953.74,0.0,0.24735,0.00014,20.55492]
[1777840294916,33.78,78956.72,0.0,0.24778,0.00014,20.5747]
[1777840295082,33.78,78956.72,0.0,0.24778,0.00014,20.5747]
[1777840295118,33.78,78956.72,0.0,0.24778,0.00014,20.5747]
[1777840295916,33.78,78971.04,0.0,0.24984,0.00014,20.66942]
[1777840298320,33.78,78974.84,0.0,0.25039,0.00014,20.69426]
[1777840299816,33.78,78968.45,0.0,0.24946,0.00014,20.65195]
[1777840299825,33.78,78968.45,0.0,0.24946,0.00014,20.65195]
[1777840299890,33.78,78963.13,0.0,0.24869,0.00014,20.61673]
[1777840304126,33.78,78963.44,0.0,0.24873,0.00014,20.61856]
[1777840305913,33.78,78963.87,0.0,0.24879,0.00014,20.62131]
[1777840306227,33.78,78963.12,0.0,0.24868,0.00014,20.6163]
[1777840308297,33.78,78963.12,0.0,0.24868,0.00014,20.61627]
[1777840308306,33.78,78963.12,0.0,0.24868,0.00014,20.61627]
[1777840308329,33.78,78963.12,0.0,0.24868,0.00014,20.61627]
[1777840308367,33.78,78962.96,0.0,0.24866,0.00014,20.61522]
[1777840310004,33.78,78962.96,0.0,0.24866,0.00014,20.61522]
[1777840310335,33.78,78962.96,0.0,0.24866,0.00014,20.61522]
[1777840310601,33.78,78962.96,0.0,0.24866,0.00014,20.61522]
[1777840310712,33.78,78962.96,0.0,0.24866,0.00014,20.61525]
[1777840312890,33.78,78958.95,0.0,0.24808,0.00014,20.58867]
[1777840313304,33.78,78953.06,0.0,0.24724,0.00014,20.54961]
[1777840313327,33.78,78953.06,0.0,0.24724,0.00014,20.54961]
[1777840313734,33.78,78950.04,0.0,0.2468,0.00014,20.52955]
[1777840314089,33.78,78950.04,0.0,0.2468,0.00014,20.52955]
[1777840314131,33.78,78950.04,0.0,0.2468,0.00014,20.52955]
[1777840314951,33.78,78949.9,0.0,0.24678,0.00014,20.52866]
[1777840320784,33.78,78949.86,0.0,0.24678,0.00014,20.52858]
[1777840325818,33.78,78950.57,0.0,0.24689,0.00014,20.53342]
[1777840331860,33.78,78950.96,0.0,0.24695,0.00014,20.53616]
[1777840333068,33.78,78951.36,0.0,0.247,0.00014,20.53885]
[1777840333115,33.78,78951.36,0.0,0.247,0.00014,20.53885]
[1777840334374,33.78,78951.28,0.0,0.24699,0.00014,20.53835]
[1777840334407,33.78,78951.28,0.0,0.24699,0.00014,20.53835]
[1777840334564,33.78,78951.28,0.0,0.24699,0.00014,20.53835]
[1777840336154,33.78,78945.83,0.0,0.24621,0.00014,20.50212]
[1777840337340,33.78,78945.83,0.0,0.24621,0.00014,20.50209]
[1777840337408,33.78,78945.83,0.0,0.24621,0.00014,20.50209]
[1777840337559,33.78,78945.83,0.0,0.24621,0.00014,20.50209]
[1777840337865,33.78,78945.83,0.0,0.24621,0.00014,20.50209]
[1777840337909,33.78,78935.6,0.0,0.24475,0.00014,20.43381]
[1777840338442,33.78,78935.6,0.0,0.24475,0.00014,20.43381]
[1777840338914,33.78,78935.6,0.0,0.24475,0.00014,20.43385]
[1777840343947,33.79,78934.48,0.0,0.24459,0.00014,20.4266]
[1777840348981,33.79,78935.67,0.0,0.24477,0.00014,20.43473]
[1777840351559,33.79,78936.21,0.0,0.24485,0.00014,20.4384]
[1777840351647,33.79,78936.21,0.0,0.24485,0.00014,20.4384]
[1777840351687,33.79,78936.21,0.0,0.24485,0.00014,20.4384]
[1777840352001,33.79,78935.35,0.0,0.24469,0.00014,20.42839]
[1777840356374,33.79,78927.84,0.0,0.24361,0.00014,20.37793]
[1777840356420,33.79,78927.84,0.0,0.24361,0.00014,20.37793]
[1777840356693,33.79,78927.84,0.0,0.24361,0.00014,20.37793]
[1777840356772,33.78,78927.84,0.0,0.24361,0.00014,20.37775]
[1777840361936,33.78,78921.46,0.0,0.24269,0.00014,20.33466]
[1777840367109,33.78,78920.6,0.0,0.24256,0.00014,20.32811]
[1777840372946,33.78,78917.19,0.0,0.24206,0.00014,20.30468]
[1777840377178,33.78,78905.86,0.0,0.24044,0.00014,20.22781]
[1777840382744,33.78,78905.13,0.0,0.24033,0.00014,20.22268]
[1777840387865,33.78,78906.93,0.0,0.24058,0.00014,20.23465]
[1777840393214,33.78,78906.42,0.0,0.2405,0.00014,20.23091]
[1777840399005,33.77,78905.25,0.0,0.24033,0.00014,20.22262]
[1777840404374,33.77,78903.6,0.0,0.24008,0.00014,20.21075]
[1777840409403,33.77,78902.48,0.0,0.23991,0.00014,20.20267]
[1777840414438,33.77,78904.2,0.0,0.24011,0.00014,20.20943]
[1777840420708,33.77,78903.7,0.0,0.24003,0.00014,20.20554]
[1777840422939,33.77,78903.7,0.0,0.24002,0.00014,20.20517]
[1777840422977,33.77,78903.7,0.0,0.24002,0.00014,20.20517]
[1777840423514,33.77,78909.75,0.0,0.24088,0.00014,20.24595]
[1777840423543,33.77,78909.75,0.0,0.24088,0.00014,20.24595]
[1777840423711,33.77,78909.75,0.0,0.24088,0.00014,20.24595]
[1777840423733,33.77,78912.32,0.0,0.24124,0.00014,20.26317]
[1777840425102,33.76,78912.32,0.0,0.24123,0.00014,20.26303]
[1777840425145,33.76,78912.32,0.0,0.24123,0.00014,20.26303]
[1777840425722,33.76,78912.32,0.0,0.24123,0.00014,20.26303]
[1777840425727,33.76,78910.61,0.0,0.24099,0.00014,20.25137]
[1777840431824,33.76,78912.23,0.0,0.24121,0.00014,20.26169]
[1777840432043,33.76,78912.23,0.0,0.24121,0.00014,20.26169]
[1777840432081,33.76,78912.23,0.0,0.24121,0.00014,20.26169]
[1777840431883,33.76,78912.77,0.0,0.24128,0.00014,20.26522]
[1777840437598,33.76,78915.07,0.0,0.24159,0.00014,20.28007]
[1777840443640,33.76,78916.88,0.0,0.24184,0.00014,20.29168]
[1777840448675,33.76,78919.45,0.0,0.2422,0.00014,20.30882]
[1777840453711,33.76,78921.63,0.0,0.24251,0.00014,20.3235]
[1777840458745,33.76,78922.39,0.0,0.24262,0.00014,20.32861]
[1777840466008,33.76,78923.7,0.0,0.2428,0.00014,20.33738]
[1777840471836,33.76,78924.47,0.0,0.24288,0.00014,20.33815]
[1777840476871,33.76,78924.57,0.0,0.24288,0.00014,20.33834]
[1777840486152,33.75,78925.25,0.0,0.24296,0.00014,20.34205]
[1777840492416,33.75,78926.36,0.0,0.24311,0.00014,20.34922]
[1777840492679,33.75,78926.36,0.0,0.24311,0.00014,20.34922]
[1777840492711,33.75,78926.36,0.0,0.24311,0.00014,20.34922]
[1777840492777,33.75,78926.36,0.0,0.24311,0.00014,20.34922]
[1777840492987,33.75,78926.42,0.0,0.24312,0.00014,20.34953]
[1777840493314,33.75,78926.42,0.0,0.24312,0.00014,20.34953]
[1777840493621,33.75,78926.42,0.0,0.24312,0.00014,20.34953]
[1777840498908,33.75,78932.26,0.0,0.24395,0.00014,20.3885]
[1777840499025,33.75,78932.26,0.0,0.24395,0.00014,20.38846]
[1777840500239,33.75,78934.41,0.0,0.24426,0.00014,20.40281]
[1777840501041,33.75,78936.91,0.0,0.24461,0.00014,20.41951]
[1777840502214,33.75,78936.91,0.0,0.24461,0.00014,20.41951]
[1777840502452,33.75,78938.9,0.0,0.2449,0.00014,20.43278]
[1777840502645,33.75,78938.9,0.0,0.2449,0.00014,20.43278]
[1777840503058,33.75,78940.0,0.0,0.24505,0.00014,20.44014]
[1777840503197,33.75,78940.0,0.0,0.24505,0.00014,20.44014]
[1777840503684,33.75,78940.0,0.0,0.24505,0.00014,20.44014]
[1777840504045,33.75,78940.0,0.0,0.24505,0.00014,20.44014]
[1777840504146,33.75,79038.16,0.0,0.25932,0.00015,21.08578]
[1777840504537,33.75,79038.16,0.0,0.25932,0.00015,21.08578]
[1777840505078,33.75,79038.16,0.0,0.25933,0.00015,21.08601]
[1777840505300,33.75,79038.16,0.0,0.25933,0.00015,21.08601]
[1777840506042,33.75,79038.16,0.0,0.25933,0.00015,21.08601]
[1777840506077,33.75,79031.1,0.0,0.25829,0.00015,21.04024]
[1777840506421,33.75,79031.1,0.0,0.25829,0.00015,21.04024]
[1777840506952,33.75,79031.1,0.0,0.25829,0.00015,21.04024]
[1777840507136,33.75,79031.1,0.0,0.25829,0.00015,21.04024]
[1777840507176,33.75,79024.79,0.0,0.25736,0.00015,20.99926]
[1777840507341,33.75,79024.79,0.0,0.25736,0.00015,20.99926]
[1777840507982,33.75,79024.79,0.0,0.25736,0.00015,20.99926]
[1777840508117,33.75,79024.79,0.0,0.25736,0.00015,20.99931]
[1777840508260,33.75,79024.79,0.0,0.25736,0.00015,20.99931]
[1777840509106,33.75,79025.06,0.0,0.2574,0.00015,21.00103]
[1777840512298,33.75,79022.75,0.0,0.25706,0.00015,20.98593]
[1777840512306,33.75,79022.75,0.0,0.25706,0.00015,20.98593]
[1777840512349,33.75,79022.75,0.0,0.25706,0.00015,20.98593]
[1777840513128,33.75,79021.3,0.0,0.25684,0.00015,20.97646]
[1777840514405,33.75,79014.03,0.0,0.25578,0.00015,20.92909]
[1777840514475,33.75,79014.03,0.0,0.25578,0.00015,20.92909]
[1777840514768,33.75,79014.03,0.0,0.25578,0.00015,20.92909]
[1777840514841,33.75,79014.03,0.0,0.25578,0.00015,20.92909]
[1777840515043,33.75,79014.03,0.0,0.25578,0.00015,20.92909]
[1777840515075,33.75,79014.03,0.0,0.25578,0.00015,20.92909]
[1777840515159,33.75,79014.03,0.0,0.25578,0.00015,20.92909]
[1777840515177,33.75,79009.58,0.0,0.25512,0.00015,20.89997]
[1777840515530,33.75,79009.58,0.0,0.25512,0.00015,20.89997]
[1777840517106,33.75,79009.58,0.0,0.25512,0.00015,20.8999]
[1777840518008,33.75,79004.33,0.0,0.25435,0.00015,20.86548]
[1777840518118,33.75,79004.33,0.0,0.25435,0.00015,20.86548]
[1777840518134,33.75,79004.33,0.0,0.25435,0.00015,20.86548]
[1777840518159,33.75,79004.33,0.0,0.25435,0.00015,20.86548]
[1777840518244,33.75,79007.01,0.0,0.25474,0.00015,20.88295]
[1777840518270,33.75,79007.01,0.0,0.25474,0.00015,20.88295]
[1777840518287,33.75,79007.01,0.0,0.25474,0.00015,20.88295]
[1777840519181,33.75,79007.01,0.0,0.25474,0.00015,20.88295]
[1777840519172,33.75,79007.01,0.0,0.25474,0.00015,20.88289]
[1777840519980,33.75,79007.01,0.0,0.25474,0.00015,20.88289]
[1777840520065,33.75,79007.01,0.0,0.25474,0.00015,20.88289]
[1777840520182,33.75,79014.35,0.0,0.25582,0.00015,20.9308]
[1777840520405,33.75,79014.35,0.0,0.25582,0.00015,20.9308]
[1777840520459,33.75,79014.35,0.0,0.25582,0.00015,20.9308]
[1777840521309,33.75,79020.33,0.0,0.25669,0.00015,20.96969]
[1777840521342,33.75,79020.33,0.0,0.25669,0.00015,20.96969]
[1777840521998,33.75,79020.33,0.0,0.25669,0.00015,20.96969]
[1777840523216,33.75,79024.46,0.0,0.2573,0.00015,20.99652]
[1777840523398,33.75,79024.46,0.0,0.2573,0.00015,20.99652]
[1777840523429,33.75,79024.46,0.0,0.2573,0.00015,20.99652]
[1777840524210,33.75,79025.28,0.0,0.25742,0.00015,21.00182]
[1777840525266,33.75,79025.31,0.0,0.25742,0.00015,21.00198]
[1777840526222,33.75,79025.58,0.0,0.25746,0.00015,21.0037]
[1777840526473,33.75,79025.58,0.0,0.25746,0.00015,21.0037]
[1777840526516,33.75,79025.58,0.0,0.25746,0.00015,21.0037]
[1777840527320,33.75,79025.65,0.0,0.25747,0.00015,21.00412]
[1777840527354,33.75,79025.65,0.0,0.25747,0.00015,21.00412]
[1777840528171,33.75,79025.65,0.0,0.25747,0.00015,21.00412]
[1777840528198,33.75,79025.65,0.0,0.25747,0.00015,21.00412]
[1777840529518,33.75,79025.74,0.0,0.25748,0.00015,21.00465]
[1777840529545,33.75,79025.74,0.0,0.25748,0.00015,21.00465]
[1777840529599,33.75,79025.74,0.0,0.25748,0.00015,21.00465]
[1777840532009,33.75,79025.71,0.0,0.25747,0.00015,21.00443]
[1777840532367,33.75,79023.38,0.0,0.2571,0.00015,20.98501]
[1777840532400,33.75,79023.38,0.0,0.2571,0.00015,20.98501]
[1777840532508,33.75,79023.38,0.0,0.2571,0.00015,20.98501]
[1777840533352,33.75,79024.42,0.0,0.25725,0.00015,20.99177]
[1777840533367,33.75,79024.42,0.0,0.25725,0.00015,20.99177]
[1777840534112,33.75,79029.48,0.0,0.258,0.00015,21.0246]
[1777840534411,33.75,79029.48,0.0,0.258,0.00015,21.0246]
[1777840534426,33.75,79029.48,0.0,0.258,0.00015,21.0246]
[1777840534456,33.75,79032.5,0.0,0.25844,0.00015,21.04417]
[1777840535346,33.75,79032.5,0.0,0.25844,0.00015,21.04417]
[1777840535372,33.75,79032.5,0.0,0.25844,0.00015,21.04417]
[1777840535444,33.75,79032.5,0.0,0.25844,0.00015,21.04417]
[1777840535825,33.75,79033.6,0.0,0.2586,0.00015,21.0512]
[1777840539250,33.75,79034.07,0.0,0.25867,0.00015,21.05419]
[1777840539323,33.75,79032.94,0.0,0.2585,0.00015,21.04675]
[1777840539365,33.75,79032.94,0.0,0.2585,0.00015,21.04675]
[1777840540104,33.75,79032.94,0.0,0.2585,0.00015,21.04675]
[1777840540117,33.75,79032.94,0.0,0.2585,0.00015,21.04675]
[1777840540130,33.75,79032.94,0.0,0.2585,0.00015,21.04675]
[1777840540162,33.75,79032.5,0.0,0.25844,0.00015,21.04392]
[1777840541748,33.75,79028.9,0.0,0.25791,0.00015,21.02059]
[1777840541823,33.75,79029.25,0.0,0.25796,0.00015,21.02309]
[1777840544300,33.75,79029.2,0.0,0.25796,0.00015,21.02293]
[1777840544395,33.75,79030.83,0.0,0.2582,0.00015,21.03366]
[1777840549373,33.75,79034.7,0.0,0.25878,0.00015,21.05919]
[1777840552992,33.75,79043.47,0.0,0.26008,0.00015,21.11603]
[1777840553037,33.75,79043.47,0.0,0.26008,0.00015,21.11603]
[1777840553066,33.75,79047.69,0.0,0.26071,0.00015,21.14325]
[1777840554243,33.75,79047.69,0.0,0.26071,0.00015,21.14325]
[1777840554266,33.75,79047.69,0.0,0.26071,0.00015,21.14325]
[1777840554409,33.75,79047.69,0.0,0.26071,0.00015,21.14325]
[1777840554852,33.75,79047.69,0.0,0.26071,0.00015,21.14325]
[1777840554918,33.75,79047.69,0.0,0.26071,0.00015,21.14325]
[1777840554983,33.75,79047.69,0.0,0.26071,0.00015,21.14325]
[1777840555204,33.75,79047.69,0.0,0.26071,0.00015,21.14325]
[1777840555187,33.75,79037.86,0.0,0.25925,0.00015,21.07984]
[1777840555536,33.75,79037.86,0.0,0.25925,0.00015,21.07984]
[1777840555637,33.75,79039.26,0.0,0.25946,0.00015,21.08888]
[1777840556527,33.75,79039.26,0.0,0.25946,0.00015,21.08888]
[1777840556572,33.75,79039.26,0.0,0.25946,0.00015,21.08888]
[1777840556661,33.75,79039.26,0.0,0.25946,0.00015,21.08888]
[1777840556732,33.75,79044.06,0.0,0.26018,0.00015,21.12019]
[1777840557677,33.75,79044.06,0.0,0.26018,0.00015,21.12019]
[1777840558159,33.75,79044.06,0.0,0.26018,0.00015,21.12019]
[1777840558174,33.75,79044.06,0.0,0.26018,0.00015,21.12019]
[1777840558195,33.75,79044.06,0.0,0.26018,0.00015,21.12019]
[1777840558236,33.75,79047.12,0.0,0.26063,0.00015,21.14003]
[1777840558696,33.75,79047.12,0.0,0.26063,0.00015,21.14003]
[1777840559228,33.75,79047.12,0.0,0.26063,0.00015,21.14003]
[1777840559271,33.75,79047.12,0.0,0.26063,0.00015,21.14003]
[1777840559307,33.75,79051.27,0.0,0.26125,0.00015,21.16684]
[1777840559742,33.75,79051.27,0.0,0.26125,0.00015,21.16684]
[1777840559833,33.75,79051.27,0.0,0.26125,0.00015,21.16684]
[1777840559919,33.75,79063.21,0.0,0.26302,0.00015,21.24354]
[1777840560813,33.75,79063.21,0.0,0.26302,0.00015,21.24354]
[1777840560847,33.75,79063.21,0.0,0.26302,0.00015,21.24354]
[1777840562130,33.75,79067.17,0.0,0.26362,0.00015,21.26925]
[1777840562445,33.75,79067.17,0.0,0.26362,0.00015,21.26925]
[1777840562573,33.75,79067.17,0.0,0.26362,0.00015,21.26925]
[1777840562585,33.75,79067.17,0.0,0.26362,0.00015,21.26925]
[1777840562757,33.76,79070.41,0.0,0.26411,0.00015,21.29011]
[1777840564721,33.76,79070.41,0.0,0.26411,0.00015,21.29011]
[1777840565037,33.76,79070.41,0.0,0.26411,0.00015,21.29011]
[1777840565190,33.76,79070.41,0.0,0.26411,0.00015,21.29011]
[1777840565311,33.76,79074.55,0.0,0.26473,0.00015,21.31677]
[1777840565358,33.76,79074.55,0.0,0.26473,0.00015,21.31677]
[1777840565423,33.76,79074.55,0.0,0.26473,0.00015,21.31677]
[1777840565447,33.76,79074.55,0.0,0.26473,0.00015,21.31677]
[1777840565763,33.76,79074.55,0.0,0.26473,0.00015,21.31677]
[1777840566261,33.76,79087.29,0.0,0.26663,0.00015,21.39769]
[1777840566410,33.76,79087.29,0.0,0.26663,0.00015,21.39769]
[1777840566636,33.76,79087.29,0.0,0.26663,0.00015,21.39769]
[1777840567020,33.76,79087.29,0.0,0.26663,0.00015,21.39769]
[1777840567218,33.76,79104.79,0.0,0.26926,0.00015,21.50845]
[1777840567558,33.76,79104.79,0.0,0.26926,0.00015,21.50845]
[1777840567865,33.76,79104.79,0.0,0.26926,0.00015,21.50845]
[1777840567901,33.76,79104.79,0.0,0.26926,0.00015,21.50845]
[1777840567999,33.76,79104.79,0.0,0.26926,0.00015,21.50845]
[1777840568070,33.76,79104.79,0.0,0.26926,0.00015,21.50845]
[1777840568275,33.76,79104.79,0.0,0.26926,0.00015,21.50845]
[1777840568168,33.76,79103.48,0.0,0.26907,0.00015,21.50031]
[1777840568335,33.76,79103.48,0.0,0.26907,0.00015,21.50031]
[1777840568402,33.76,79103.48,0.0,0.26907,0.00015,21.50031]
[1777840569088,33.76,79103.48,0.0,0.26907,0.00015,21.50031]
[1777840569148,33.76,79103.48,0.0,0.26907,0.00015,21.50031]
[1777840569185,33.76,79102.28,0.0,0.26889,0.00015,21.4929]
[1777840570432,33.76,79102.03,0.0,0.26885,0.00015,21.49133]
[1777840570539,33.76,79102.03,0.0,0.26885,0.00015,21.49133]
[1777840570577,33.76,79102.03,0.0,0.26885,0.00015,21.49133]
[1777840570594,33.76,79105.65,0.0,0.2694,0.00015,21.51413]
[1777840571340,33.76,79105.65,0.0,0.2694,0.00015,21.51413]
[1777840571367,33.76,79105.65,0.0,0.2694,0.00015,21.51413]
[1777840571508,33.76,79105.65,0.0,0.2694,0.00015,21.51413]
[1777840571980,33.76,79104.18,0.0,0.26918,0.00015,21.50499]
[1777840576932,33.76,79100.6,0.0,0.26865,0.00015,21.48268]
[1777840577803,33.76,79102.63,0.0,0.26895,0.00015,21.49558]
[1777840577828,33.76,79102.63,0.0,0.26895,0.00015,21.49558]
[1777840577994,33.76,79102.63,0.0,0.26895,0.00015,21.49558]
[1777840578026,33.76,79102.63,0.0,0.26895,0.00015,21.49558]
[1777840578055,33.76,79102.63,0.0,0.26895,0.00015,21.49558]
[1777840578170,33.76,79102.63,0.0,0.26895,0.00015,21.49558]
[1777840578248,33.76,79105.13,0.0,0.26934,0.00015,21.5116]
[1777840580928,33.76,79111.57,0.0,0.27031,0.00015,21.55217]
[1777840581056,33.76,79111.57,0.0,0.27031,0.00015,21.55217]
[1777840581143,33.76,79120.57,0.0,0.27167,0.00015,21.60876]
[1777840582416,33.76,79120.57,0.0,0.27167,0.00015,21.60876]
[1777840583052,33.76,79120.57,0.0,0.27167,0.00015,21.60876]
[1777840583255,33.76,79121.38,0.0,0.2718,0.00015,21.61398]
[1777840583750,33.76,79121.38,0.0,0.2718,0.00015,21.61398]
[1777840583826,33.76,79120.82,0.0,0.27171,0.00015,21.61049]
[1777840584430,33.76,79120.82,0.0,0.27171,0.00015,21.61049]
[1777840584493,33.76,79120.82,0.0,0.27171,0.00015,21.61049]
[1777840584806,33.76,79120.82,0.0,0.27171,0.00015,21.61049]
[1777840585385,33.76,79117.02,0.0,0.27114,0.00015,21.58678]
[1777840585490,33.76,79117.02,0.0,0.27114,0.00015,21.58678]
[1777840585653,33.76,79117.02,0.0,0.27114,0.00015,21.58678]
[1777840585834,33.76,79117.02,0.0,0.27114,0.00015,21.58678]
[1777840585847,33.76,79117.02,0.0,0.27114,0.00015,21.58678]
[1777840585868,33.76,79117.02,0.0,0.27114,0.00015,21.58678]
[1777840586124,33.76,79116.53,0.0,0.27107,0.00015,21.58371]
[1777840587080,33.76,79116.53,0.0,0.27107,0.00015,21.58371]
[1777840587288,33.77,79122.82,0.0,0.27202,0.00015,21.62329]
[1777840588167,33.77,79122.82,0.0,0.27202,0.00015,21.62329]
[1777840588234,33.77,79123.49,0.0,0.27213,0.00015,21.62763]
[1777840589176,33.77,79123.49,0.0,0.27213,0.00015,21.62763]
[1777840589199,33.77,79123.64,0.0,0.27215,0.00015,21.62872]
[1777840589692,33.77,79123.64,0.0,0.27215,0.00015,21.62872]
[1777840589761,33.77,79123.64,0.0,0.27215,0.00015,21.62872]
[1777840590331,33.77,79125.47,0.0,0.27243,0.00015,21.64013]
[1777840590351,33.77,79125.47,0.0,0.27243,0.00015,21.64013]
[1777840590636,33.77,79125.47,0.0,0.27243,0.00015,21.64013]
[1777840591151,33.77,79129.15,0.0,0.27296,0.00015,21.65911]
[1777840591682,33.77,79129.15,0.0,0.27296,0.00015,21.65911]
[1777840591757,33.77,79129.15,0.0,0.27296,0.00015,21.65911]
[1777840591775,33.77,79129.15,0.0,0.27296,0.00015,21.65911]
[1777840591801,33.77,79129.15,0.0,0.27296,0.00015,21.65911]
[1777840591809,33.77,79129.15,0.0,0.27296,0.00015,21.65911]
[1777840591863,33.77,79129.15,0.0,0.27296,0.00015,21.65911]
[1777840592103,33.77,79129.15,0.0,0.27296,0.00015,21.65911]
[1777840592217,33.77,79129.15,0.0,0.27296,0.00015,21.65911]
[1777840592285,33.77,79134.26,0.0,0.27374,0.00015,21.69085]
[1777840592343,33.77,79134.26,0.0,0.27374,0.00015,21.69085]
[1777840592566,33.77,79134.26,0.0,0.27374,0.00015,21.69085]
[1777840592948,33.77,79134.26,0.0,0.27374,0.00015,21.69085]
[1777840593040,33.77,79188.75,0.0,0.28204,0.00015,22.02489]
[1777840594072,33.77,79188.75,0.0,0.28204,0.00015,22.02489]
[1777840594112,33.77,79188.75,0.0,0.28204,0.00015,22.02489]
[1777840594178,33.77,79188.75,0.0,0.28204,0.00015,22.02489]
[1777840594245,33.77,79237.23,0.0,0.28953,0.00016,22.31477]
[1777840594686,33.77,79237.23,0.0,0.28953,0.00016,22.31477]
[1777840594785,33.77,79237.23,0.0,0.28953,0.00016,22.31477]
[1777840595033,33.77,79237.23,0.0,0.28953,0.00016,22.31477]
[1777840595073,33.77,79227.08,0.0,0.28796,0.00015,22.25486]
[1777840595402,33.77,79227.08,0.0,0.28796,0.00015,22.25486]
[1777840596291,33.77,79223.21,0.0,0.28737,0.00015,22.23223]
[1777840596560,33.77,79223.21,0.0,0.28737,0.00015,22.23223]
[1777840596994,33.77,79215.02,0.0,0.28611,0.00015,22.18345]
[1777840598706,33.77,79215.02,0.0,0.28611,0.00015,22.18364]
[1777840598766,33.77,79215.02,0.0,0.28611,0.00015,22.18364]
[1777840598820,33.77,79215.02,0.0,0.28611,0.00015,22.18364]
[1777840598909,33.77,79215.02,0.0,0.28611,0.00015,22.18364]
[1777840599027,33.77,79201.43,0.0,0.28402,0.00015,22.10252]
[1777840599480,33.77,79201.43,0.0,0.28402,0.00015,22.10252]
[1777840600271,33.77,79201.43,0.0,0.28402,0.00015,22.10252]
[1777840599749,33.78,79201.43,0.0,0.28403,0.00015,22.10281]
[1777840600764,33.78,79203.25,0.0,0.28432,0.00015,22.11402]
[1777840602484,33.78,79202.44,0.0,0.2842,0.00015,22.10945]
[1777840602510,33.78,79202.44,0.0,0.2842,0.00015,22.10945]
[1777840602567,33.78,79202.44,0.0,0.2842,0.00015,22.10945]
[1777840602772,33.78,79202.12,0.0,0.28416,0.00015,22.10782]
[1777840604193,33.78,79202.12,0.0,0.28416,0.00015,22.10782]
[1777840604230,33.78,79202.12,0.0,0.28416,0.00015,22.10782]
[1777840604272,33.78,79212.89,0.0,0.28583,0.00015,22.17283]
[1777840605054,33.78,79212.89,0.0,0.28583,0.00015,22.17283]
[1777840605089,33.78,79212.89,0.0,0.28583,0.00015,22.17283]
[1777840605264,33.78,79212.89,0.0,0.28583,0.00015,22.17283]
[1777840605324,33.78,79211.75,0.0,0.28567,0.00015,22.16626]
[1777840605996,33.78,79211.75,0.0,0.28567,0.00015,22.16626]
[1777840606046,33.78,79211.75,0.0,0.28567,0.00015,22.16626]
[1777840606100,33.78,79214.98,0.0,0.28616,0.00015,22.18555]
[1777840606401,33.78,79214.98,0.0,0.28616,0.00015,22.18555]
[1777840606445,33.78,79214.98,0.0,0.28616,0.00015,22.18555]
[1777840606467,33.78,79214.98,0.0,0.28616,0.00015,22.18555]
[1777840607003,33.78,79214.98,0.0,0.28616,0.00015,22.18555]
[1777840607032,33.78,79214.98,0.0,0.28616,0.00015,22.18555]
[1777840607044,33.78,79223.05,0.0,0.28742,0.00015,22.23381]
[1777840607658,33.78,79223.05,0.0,0.28742,0.00015,22.23381]
[1777840607670,33.78,79223.05,0.0,0.28742,0.00015,22.23381]
[1777840607708,33.78,79223.05,0.0,0.28742,0.00015,22.23381]
[1777840607973,33.78,79226.09,0.0,0.28789,0.00015,22.25211]
[1777840608810,33.78,79226.09,0.0,0.28789,0.00015,22.25211]
[1777840608866,33.78,79226.09,0.0,0.28789,0.00015,22.25211]
[1777840609065,33.78,79226.09,0.0,0.28789,0.00015,22.25211]
[1777840609134,33.78,79226.09,0.0,0.28789,0.00015,22.25211]
[1777840609334,33.78,79226.09,0.0,0.28789,0.00015,22.25211]
[1777840609264,33.79,79227.79,0.0,0.28816,0.00015,22.26242]
[1777840609462,33.79,79227.79,0.0,0.28816,0.00015,22.26242]
[1777840609521,33.79,79227.79,0.0,0.28816,0.00015,22.26242]
[1777840609548,33.79,79227.79,0.0,0.28816,0.00015,22.26242]
[1777840609728,33.79,79227.79,0.0,0.28816,0.00015,22.26242]
[1777840609812,33.79,79227.79,0.0,0.28816,0.00015,22.26242]
[1777840609835,33.79,79227.79,0.0,0.28816,0.00015,22.26242]
[1777840609931,33.79,79219.4,0.0,0.28687,0.00015,22.21281]
[1777840610780,33.79,79219.4,0.0,0.28687,0.00015,22.21281]
[1777840610822,33.79,79219.4,0.0,0.28687,0.00015,22.21281]
[1777840610872,33.79,79219.4,0.0,0.28687,0.00015,22.21281]
[1777840611313,33.79,79219.4,0.0,0.28687,0.00015,22.21281]
[1777840610942,33.79,79211.77,0.0,0.2857,0.00015,22.16751]
[1777840612822,33.79,79207.79,0.0,0.2851,0.00015,22.1442]
[1777840613011,33.79,79207.79,0.0,0.2851,0.00015,22.1442]
[1777840613058,33.79,79207.79,0.0,0.2851,0.00015,22.1442]
[1777840613116,33.79,79207.79,0.0,0.2851,0.00015,22.1442]
[1777840613207,33.79,79207.79,0.0,0.2851,0.00015,22.1442]
[1777840613224,33.79,79201.79,0.0,0.28417,0.00015,22.10824]
[1777840613536,33.79,79201.79,0.0,0.28417,0.00015,22.10824]
[1777840613746,33.79,79201.79,0.0,0.28417,0.00015,22.10824]
[1777840613911,33.79,79201.79,0.0,0.28417,0.00015,22.10824]
[1777840614135,33.79,79201.79,0.0,0.28417,0.00015,22.10824]
[1777840614291,33.79,79201.79,0.0,0.28417,0.00015,22.10824]
[1777840614296,33.79,79201.79,0.0,0.28417,0.00015,22.10824]
[1777840614322,33.79,79201.79,0.0,0.28417,0.00015,22.10824]
[1777840614340,33.79,79173.69,0.0,0.27987,0.00015,21.93869]
[1777840615103,33.79,79173.69,0.0,0.27987,0.00015,21.93869]
[1777840615159,33.79,79151.6,0.0,0.27651,0.00015,21.80373]
[1777840615896,33.79,79150.99,0.0,0.27642,0.00015,21.79979]
[1777840617143,33.79,79144.35,0.0,0.27541,0.00015,21.75882]
[1777840617390,33.79,79144.35,0.0,0.27541,0.00015,21.75882]
[1777840617845,33.79,79144.35,0.0,0.27541,0.00015,21.75882]
[1777840619109,33.79,79143.61,0.0,0.2753,0.00015,21.75435]
[1777840619419,33.79,79142.4,0.0,0.27511,0.00015,21.74688]
[1777840620819,33.79,79142.4,0.0,0.27511,0.00015,21.74688]
[1777840620898,33.79,79142.4,0.0,0.27511,0.00015,21.74688]
[1777840620945,33.79,79142.4,0.0,0.27511,0.00015,21.74688]
[1777840621012,33.79,79142.4,0.0,0.27511,0.00015,21.74688]
[1777840621130,33.79,79142.4,0.0,0.27511,0.00015,21.74688]
[1777840621162,33.79,79142.4,0.0,0.27511,0.00015,21.74688]
[1777840621222,33.79,79142.4,0.0,0.27511,0.00015,21.74688]
[1777840621255,33.79,79142.4,0.0,0.27511,0.00015,21.74688]
[1777840621309,33.79,79134.85,0.0,0.27397,0.00015,21.70019]
[1777840621966,33.79,79134.85,0.0,0.27397,0.00015,21.70019]
[1777840622008,33.79,79134.85,0.0,0.27397,0.00015,21.70019]
[1777840622211,33.79,79124.57,0.0,0.27242,0.00015,21.63635]
[1777840623937,33.79,79124.57,0.0,0.27242,0.00015,21.63629]
[1777840624063,33.79,79124.57,0.0,0.27242,0.00015,21.63629]
[1777840624134,33.79,79124.57,0.0,0.27242,0.00015,21.63629]
[1777840624185,33.79,79124.57,0.0,0.27242,0.00015,21.63629]
[1777840624310,33.79,79124.57,0.0,0.27242,0.00015,21.63629]
[1777840624292,33.79,79121.76,0.0,0.27199,0.00015,21.6187]
[1777840624769,33.79,79121.76,0.0,0.27199,0.00015,21.6187]
[1777840624794,33.79,79121.76,0.0,0.27199,0.00015,21.6187]
[1777840625014,33.79,79121.76,0.0,0.27199,0.00015,21.6187]
[1777840625073,33.79,79133.65,0.0,0.27378,0.00015,21.69255]
[1777840625580,33.79,79133.65,0.0,0.27378,0.00015,21.69255]
[1777840625641,33.79,79133.65,0.0,0.27378,0.00015,21.69255]
[1777840625756,33.79,79133.65,0.0,0.27378,0.00015,21.69255]
[1777840625832,33.79,79133.65,0.0,0.27378,0.00015,21.69255]
[1777840626169,33.79,79135.77,0.0,0.2741,0.00015,21.7057]
[1777840630013,33.79,79136.78,0.0,0.27426,0.00015,21.71202]
[1777840630097,33.79,79136.78,0.0,0.27426,0.00015,21.71202]
[1777840630167,33.79,79138.91,0.0,0.27458,0.00015,21.72522]
[1777840631687,33.79,79138.91,0.0,0.27458,0.00015,21.72523]
[1777840631774,33.79,79138.91,0.0,0.27458,0.00015,21.72523]
[1777840631872,33.79,79138.91,0.0,0.27458,0.00015,21.72523]
[1777840632212,33.79,79135.24,0.0,0.27403,0.00015,21.70252]
[1777840634021,33.79,79127.61,0.0,0.27287,0.00015,21.65515]
[1777840635290,33.79,79130.61,0.0,0.27333,0.00015,21.67378]
[1777840638327,33.79,79130.64,0.0,0.27333,0.00015,21.67403]
[1777840639072,33.79,79129.45,0.0,0.27315,0.00015,21.66666]
[1777840640313,33.79,79129.45,0.0,0.27315,0.00015,21.66666]
[1777840640500,33.79,79128.77,0.0,0.27305,0.00015,21.66248]
[1777840640567,33.79,79128.77,0.0,0.27305,0.00015,21.66248]
[1777840642249,33.79,79128.77,0.0,0.27305,0.00015,21.66248]
[1777840642313,33.79,79115.68,0.0,0.27108,0.00015,21.5809]
[1777840644265,33.79,79115.68,0.0,0.27108,0.00015,21.5809]
[1777840650153,33.79,79121.16,0.0,0.27191,0.00015,21.61519]
[1777840652843,33.79,79120.23,0.0,0.27174,0.00015,21.60521]
[1777840652851,33.79,79120.23,0.0,0.27174,0.00015,21.60521]
[1777840653173,33.79,79118.74,0.0,0.27151,0.00015,21.59594]
[1777840654078,33.79,79118.74,0.0,0.27151,0.00015,21.59594]
[1777840654592,33.79,79113.95,0.0,0.27079,0.00015,21.56604]
[1777840656185,33.79,79113.8,0.0,0.27077,0.00015,21.56506]
[1777840658552,33.79,79112.27,0.0,0.27054,0.00015,21.5554]
[1777840658605,33.79,79112.27,0.0,0.27054,0.00015,21.5554]
[1777840660348,33.79,79112.4,0.0,0.27055,0.00015,21.55618]
[1777840660575,33.79,79109.87,0.0,0.27017,0.00015,21.54032]
[1777840660614,33.79,79109.87,0.0,0.27017,0.00015,21.54032]
[1777840660625,33.79,79109.87,0.0,0.27017,0.00015,21.54032]
[1777840661233,33.79,79109.87,0.0,0.27017,0.00015,21.54032]
[1777840661463,33.79,79109.87,0.0,0.27017,0.00015,21.54032]
[1777840661480,33.79,79109.87,0.0,0.27017,0.00015,21.54032]
[1777840661509,33.79,79109.87,0.0,0.27017,0.00015,21.54032]
[1777840662236,33.79,79107.04,0.0,0.26975,0.00015,21.52259]
[1777840662518,33.79,79107.04,0.0,0.26975,0.00015,21.52259]
[1777840666616,33.79,79107.62,0.0,0.26984,0.00015,21.5263]
[1777840667075,33.79,79107.62,0.0,0.26984,0.00015,21.5263]
[1777840667388,33.79,79099.17,0.0,0.26857,0.00015,21.47314]
[1777840668147,33.79,79099.17,0.0,0.26857,0.00015,21.47314]
[1777840668195,33.79,79099.17,0.0,0.26857,0.00015,21.47314]
[1777840668665,33.79,79099.17,0.0,0.26857,0.00015,21.47312]
[1777840670666,33.79,79098.78,0.0,0.26851,0.00015,21.47064]
[1777840672264,33.79,79097.88,0.0,0.26837,0.00015,21.46496]
[1777840672307,33.79,79097.88,0.0,0.26837,0.00015,21.46496]
[1777840675307,33.79,79097.46,0.0,0.26831,0.00015,21.46233]
[1777840675349,33.79,79097.46,0.0,0.26831,0.00015,21.46233]
[1777840675382,33.79,79088.43,0.0,0.26696,0.00015,21.40535]
[1777840676278,33.79,79088.43,0.0,0.26696,0.00015,21.40535]
[1777840676326,33.79,79088.43,0.0,0.26696,0.00015,21.40535]
[1777840676386,33.79,79088.43,0.0,0.26696,0.00015,21.40535]
[1777840676433,33.79,79084.48,0.0,0.26637,0.00015,21.38032]
[1777840676510,33.79,79084.48,0.0,0.26637,0.00015,21.38032]
[1777840677341,33.79,79084.48,0.0,0.26637,0.00015,21.38032]
[1777840679054,33.79,79077.64,0.0,0.26535,0.00015,21.33699]
[1777840681256,33.79,79079.12,0.0,0.26557,0.00015,21.34649]
[1777840681280,33.79,79079.12,0.0,0.26557,0.00015,21.34649]
[1777840681318,33.79,79079.12,0.0,0.26557,0.00015,21.34649]
[1777840681579,33.79,79080.88,0.0,0.26584,0.00015,21.35769]
[1777840681584,33.79,79080.88,0.0,0.26584,0.00015,21.35769]
[1777840681661,33.79,79080.88,0.0,0.26584,0.00015,21.35769]
[1777840681871,33.79,79080.88,0.0,0.26584,0.00015,21.35769]
[1777840681885,33.79,79080.88,0.0,0.26584,0.00015,21.35769]
[1777840682375,33.79,79079.55,0.0,0.26564,0.00015,21.34929]
[1777840686436,33.79,79093.78,0.0,0.26777,0.00015,21.43936]
[1777840691439,33.79,79097.27,0.0,0.26828,0.00015,21.46114]
[1777840697240,33.79,79095.6,0.0,0.26803,0.00015,21.45045]
[1777840703390,33.79,79096.69,0.0,0.26819,0.00015,21.45707]
[1777840704962,33.79,79096.83,0.0,0.2682,0.00015,21.45788]
[1777840705012,33.79,79095.57,0.0,0.26801,0.00015,21.4499]
[1777840709450,33.79,79094.12,0.0,0.2678,0.00015,21.44069]
[1777840709580,33.79,79093.54,0.0,0.26771,0.00015,21.43696]
[1777840710193,33.79,79093.54,0.0,0.26771,0.00015,21.43696]
[1777840710216,33.79,79093.54,0.0,0.26771,0.00015,21.43696]
[1777840710732,33.79,79093.89,0.0,0.26776,0.00015,21.43917]
[1777840710762,33.79,79093.89,0.0,0.26776,0.00015,21.43917]
[1777840710944,33.79,79093.89,0.0,0.26776,0.00015,21.43917]
[1777840711200,33.79,79093.89,0.0,0.26776,0.00015,21.43917]
[1777840711301,33.79,79087.14,0.0,0.26672,0.00015,21.39227]
[1777840712107,33.79,79087.14,0.0,0.26672,0.00015,21.39227]
[1777840713376,33.79,79082.23,0.0,0.26599,0.00015,21.36118]
[1777840713651,33.79,79079.35,0.0,0.26556,0.00015,21.34295]
[1777840713744,33.79,79077.95,0.0,0.26535,0.00015,21.33404]
[1777840716171,33.79,79077.76,0.0,0.26532,0.00015,21.33282]
[1777840716196,33.79,79077.76,0.0,0.26532,0.00015,21.33282]
[1777840716205,33.79,79077.46,0.0,0.26528,0.00015,21.33089]
[1777840716791,33.79,79077.46,0.0,0.26528,0.00015,21.33089]
[1777840716833,33.79,79077.46,0.0,0.26528,0.00015,21.33089]
[1777840717325,33.79,79077.46,0.0,0.26528,0.00015,21.33089]
[1777840717369,33.79,79077.46,0.0,0.26528,0.00015,21.33089]
[1777840717757,33.79,79081.09,0.0,0.26582,0.00015,21.35403]
[1777840718167,33.79,79081.09,0.0,0.26582,0.00015,21.35403]
[1777840718200,33.79,79081.09,0.0,0.26582,0.00015,21.35403]
[1777840718301,33.79,79083.78,0.0,0.26622,0.00015,21.37109]
[1777840719745,33.79,79083.69,0.0,0.26621,0.00015,21.37053]
[1777840720240,33.79,79083.69,0.0,0.26621,0.00015,21.37053]
[1777840720313,33.79,79082.46,0.0,0.26602,0.00015,21.36277]
[1777840724494,33.79,79079.65,0.0,0.26561,0.00015,21.34502]
[1777840728364,33.79,79071.09,0.0,0.26433,0.00015,21.29051]
[1777840731516,33.79,79071.85,0.0,0.26444,0.00015,21.29529]
[1777840733685,33.79,79072.51,0.0,0.26454,0.00015,21.29943]
[1777840740336,33.79,79074.27,0.0,0.2648,0.00015,21.31042]
[1777840740382,33.79,79074.27,0.0,0.2648,0.00015,21.31042]
[1777840745819,33.79,79071.26,0.0,0.26435,0.00015,21.29141]
[1777840750854,33.79,79069.1,0.0,0.26403,0.00015,21.27752]
[1777840751641,33.79,79069.1,0.0,0.26403,0.00015,21.27752]
[1777840751701,33.79,79069.1,0.0,0.26403,0.00015,21.27752]
[1777840752511,33.79,79069.1,0.0,0.26403,0.00015,21.27752]
[1777840753018,33.79,79072.93,0.0,0.2646,0.00015,21.30195]
[1777840755021,33.79,79072.93,0.0,0.2646,0.00015,21.30194]
[1777840755452,33.79,79072.93,0.0,0.2646,0.00015,21.30194]
[1777840756035,33.79,79073.37,0.0,0.26466,0.00015,21.30473]
[1777840756283,33.79,79073.37,0.0,0.26466,0.00015,21.30473]
[1777840756568,33.79,79073.11,0.0,0.26462,0.00015,21.30307]
[1777840757465,33.79,79075.62,0.0,0.265,0.00015,21.319]
[1777840758512,33.79,79075.62,0.0,0.265,0.00015,21.319]
[1777840758557,33.79,79076.31,0.0,0.2651,0.00015,21.32336]
[1777840764958,33.79,79071.23,0.0,0.26434,0.00015,21.2908]
[1777840767176,33.79,79070.68,0.0,0.26425,0.00015,21.28727]
[1777840767245,33.79,79070.33,0.0,0.2642,0.00015,21.28501]
[1777840772616,33.78,79069.31,0.0,0.26401,0.00015,21.2737]
[1777840777790,33.78,79073.67,0.0,0.26465,0.00015,21.30123]
[1777840782877,33.78,79074.27,0.0,0.26473,0.00015,21.30492]
[1777840786767,33.78,79072.86,0.0,0.26452,0.00015,21.29571]
[1777840787352,33.78,79072.86,0.0,0.26452,0.00015,21.29571]
[1777840788088,33.78,79069.86,0.0,0.26407,0.00015,21.27639]
[1777840788131,33.78,79069.86,0.0,0.26407,0.00015,21.27639]
[1777840789081,33.78,79062.45,0.0,0.26297,0.00015,21.22908]
[1777840789482,33.78,79051.99,0.0,0.26141,0.00015,21.16186]
[1777840789589,33.78,79051.99,0.0,0.26141,0.00015,21.16186]
[1777840789616,33.78,79051.99,0.0,0.26141,0.00015,21.16186]
[1777840789741,33.78,79051.99,0.0,0.26141,0.00015,21.16186]
[1777840789871,33.78,79051.99,0.0,0.26141,0.00015,21.16186]
[1777840789929,33.78,79051.99,0.0,0.26141,0.00015,21.16186]
[1777840790307,33.78,79051.99,0.0,0.26141,0.00015,21.16186]
[1777840790333,33.78,79046.34,0.0,0.26058,0.00015,21.12554]
[1777840792326,33.78,79040.99,0.0,0.25978,0.00015,21.09089]
[1777840792737,33.78,79040.77,0.0,0.25975,0.00015,21.08947]
[1777840792857,33.78,79040.77,0.0,0.25975,0.00015,21.08947]
[1777840792981,33.78,79040.77,0.0,0.25975,0.00015,21.08947]
[1777840793021,33.78,79040.77,0.0,0.25975,0.00015,21.08947]
[1777840793054,33.78,79040.77,0.0,0.25975,0.00015,21.08947]
[1777840793083,33.78,79040.77,0.0,0.25975,0.00015,21.08947]
[1777840793141,33.78,79040.77,0.0,0.25975,0.00015,21.08947]
[1777840793156,33.78,79032.16,0.0,0.25848,0.00015,21.03371]
[1777840798425,33.78,79025.79,0.0,0.25753,0.00015,20.99202]
[1777840803568,33.78,79029.31,0.0,0.25804,0.00015,21.01469]
[1777840803609,33.78,79029.31,0.0,0.25804,0.00015,21.01469]
[1777840803870,33.78,79029.31,0.0,0.25804,0.00015,21.01469]
[1777840803906,33.78,79029.31,0.0,0.25804,0.00015,21.01469]
[1777840804383,33.78,79041.96,0.0,0.25991,0.00015,21.09639]
[1777840805422,33.78,79041.96,0.0,0.25991,0.00015,21.09639]
[1777840805542,33.78,79045.3,0.0,0.2604,0.00015,21.11776]
[1777840807213,33.78,79045.3,0.0,0.2604,0.00015,21.11776]
[1777840807520,33.78,79045.3,0.0,0.2604,0.00015,21.11776]
[1777840807517,33.78,79042.9,0.0,0.26004,0.00015,21.10205]
[1777840807578,33.78,79042.9,0.0,0.26004,0.00015,21.10205]
[1777840808846,33.77,79036.95,0.0,0.25915,0.00015,21.06351]
[1777840809091,33.77,79036.95,0.0,0.25915,0.00015,21.06351]
[1777840809315,33.77,79028.75,0.0,0.25795,0.00015,21.01045]
[1777840814330,33.77,79028.23,0.0,0.25786,0.00015,21.0068]
[1777840814959,33.77,79022.8,0.0,0.25706,0.00015,20.97152]
[1777840815060,33.77,79022.8,0.0,0.25706,0.00015,20.97152]
[1777840815102,33.77,79022.8,0.0,0.25706,0.00015,20.97152]
[1777840815334,33.77,79017.61,0.0,0.2563,0.00015,20.93763]
[1777840816616,33.77,79018.73,0.0,0.25646,0.00015,20.94475]
[1777840816630,33.77,79018.73,0.0,0.25646,0.00015,20.94475]
[1777840817420,33.77,79018.73,0.0,0.25646,0.00015,20.94475]
[1777840819072,33.77,79009.67,0.0,0.25513,0.00015,20.88549]
[1777840825494,33.77,79005.3,0.0,0.25448,0.00015,20.85649]
[1777840832518,33.77,79005.12,0.0,0.25445,0.00015,20.85504]
[1777840836059,33.77,79001.64,0.0,0.25389,0.00015,20.82741]
[1777840836087,33.77,79001.64,0.0,0.25389,0.00015,20.82741]
[1777840836147,33.77,79001.64,0.0,0.25389,0.00015,20.82741]
[1777840836465,33.77,79001.69,0.0,0.2539,0.00015,20.82763]
[1777840836658,33.77,79001.69,0.0,0.2539,0.00015,20.82763]
[1777840837050,33.77,79001.69,0.0,0.2539,0.00015,20.82763]
[1777840837691,33.77,79000.49,0.0,0.25372,0.00015,20.81967]
[1777840838084,33.77,79000.49,0.0,0.25372,0.00015,20.81967]
[1777840838478,33.77,78997.36,0.0,0.25326,0.00015,20.79907]
[1777840841909,33.77,78994.04,0.0,0.25277,0.00015,20.77707]
[1777840842506,33.77,78993.0,0.0,0.25262,0.00015,20.77024]
[1777840844520,33.76,78984.24,0.0,0.25134,0.00015,20.71251]
[1777840844688,33.76,78984.24,0.0,0.25134,0.00015,20.71251]
[1777840845483,33.76,78984.24,0.0,0.25134,0.00015,20.71251]
[1777840846173,33.76,78980.43,0.0,0.25079,0.00015,20.68737]
[1777840846320,33.76,78980.43,0.0,0.25079,0.00015,20.68737]
[1777840846349,33.76,78980.43,0.0,0.25079,0.00015,20.68737]
[1777840847266,33.76,78980.43,0.0,0.25079,0.00015,20.68725]
[1777840848232,33.76,78974.22,0.0,0.24989,0.00014,20.64617]
[1777840853584,33.76,78977.86,0.0,0.2504,0.00014,20.66965]
[1777840854198,33.76,78977.86,0.0,0.2504,0.00014,20.66965]
[1777840854310,33.76,78977.86,0.0,0.2504,0.00014,20.66965]
[1777840854590,33.76,78979.26,0.0,0.2506,0.00015,20.67877]
[1777840859598,33.76,78985.11,0.0,0.25144,0.00015,20.71675]
[1777840864620,33.76,78989.47,0.0,0.25206,0.00015,20.74493]
[1777840864738,33.76,78990.67,0.0,0.25223,0.00015,20.75273]
[1777840864790,33.76,78990.67,0.0,0.25223,0.00015,20.75273]
[1777840864926,33.76,78990.67,0.0,0.25223,0.00015,20.75273]
[1777840865027,33.76,78992.78,0.0,0.25254,0.00015,20.7666]
[1777840865877,33.76,78992.78,0.0,0.25254,0.00015,20.7666]
[1777840865908,33.76,78992.78,0.0,0.25254,0.00015,20.7666]
[1777840866295,33.76,78992.78,0.0,0.25254,0.00015,20.7666]
[1777840866514,33.76,78992.78,0.0,0.25254,0.00015,20.7666]
[1777840866594,33.76,78995.1,0.0,0.25287,0.00015,20.78166]
[1777840871834,33.76,78998.91,0.0,0.25342,0.00015,20.80628]
[1777840875370,33.75,79001.16,0.0,0.25374,0.00015,20.82071]
[1777840876253,33.75,79009.06,0.0,0.25489,0.00015,20.87229]
[1777840876634,33.75,79011.45,0.0,0.25523,0.00015,20.88757]
[1777840878985,33.75,79014.23,0.0,0.25564,0.00015,20.9056]
[1777840879097,33.75,79014.23,0.0,0.25564,0.00015,20.9056]
[1777840879344,33.75,79016.8,0.0,0.25601,0.00015,20.92223]
[1777840881076,33.75,79016.8,0.0,0.25601,0.00015,20.92208]
[1777840884609,33.75,79010.58,0.0,0.25509,0.00015,20.88119]
[1777840884614,33.75,79010.58,0.0,0.25509,0.00015,20.88119]
[1777840884695,33.75,79011.51,0.0,0.25522,0.00015,20.88716]
[1777840884710,33.75,79011.51,0.0,0.25522,0.00015,20.88716]
[1777840884826,33.75,79011.51,0.0,0.25522,0.00015,20.88716]
[1777840884881,33.75,79011.51,0.0,0.25522,0.00015,20.88716]
[1777840885451,33.75,79011.51,0.0,0.25522,0.00015,20.88716]
[1777840885456,33.75,79014.61,0.0,0.25568,0.00015,20.90729]
[1777840885806,33.75,79014.61,0.0,0.25568,0.00015,20.90729]
[1777840886610,33.75,79014.61,0.0,0.25568,0.00015,20.90729]
[1777840886780,33.75,79018.72,0.0,0.25627,0.00015,20.93383]
[1777840886787,33.75,79018.72,0.0,0.25627,0.00015,20.93383]
[1777840888473,33.75,79019.33,0.0,0.25636,0.00015,20.93781]
[1777840888902,33.75,79019.23,0.0,0.25634,0.00015,20.93689]
[1777840890363,33.75,79017.83,0.0,0.25614,0.00015,20.92777]
[1777840890956,33.75,79014.89,0.0,0.2557,0.00015,20.90848]
[1777840891609,33.75,79015.82,0.0,0.2558,0.00015,20.91008]
[1777840895555,33.75,79007.19,0.0,0.25453,0.00015,20.85335]
[1777840896171,33.75,79007.19,0.0,0.25453,0.00015,20.85335]
[1777840896194,33.75,79007.19,0.0,0.25453,0.00015,20.85335]
[1777840897040,33.75,79006.62,0.0,0.25445,0.00015,20.84962]
[1777840897452,33.74,79006.0,0.0,0.25435,0.00015,20.84545]
[1777840903100,33.74,79005.47,0.0,0.25427,0.00015,20.84178]
[1777840905130,33.74,79005.31,0.0,0.25424,0.00015,20.8406]
[1777840905161,33.74,79005.31,0.0,0.25424,0.00015,20.8406]
[1777840905482,33.74,79005.31,0.0,0.25424,0.00015,20.8406]
[1777840905540,33.74,79005.31,0.0,0.25424,0.00015,20.8406]
[1777840905612,33.74,79005.31,0.0,0.25424,0.00015,20.8406]
[1777840905603,33.74,79004.56,0.0,0.25413,0.00015,20.83566]
[1777840907198,33.74,79004.56,0.0,0.25413,0.00015,20.83566]
[1777840907491,33.74,78993.33,0.0,0.25249,0.00015,20.76185]
[1777840912954,33.74,78989.08,0.0,0.25187,0.00015,20.7337]
[1777840918000,33.74,78989.68,0.0,0.25195,0.00015,20.7375]
[1777840924076,33.74,78986.92,0.0,0.25155,0.00015,20.71907]
[1777840928609,33.74,78986.2,0.0,0.25144,0.00015,20.71417]
[1777840928663,33.74,78986.48,0.0,0.25148,0.00015,20.71596]
[1777840928759,33.74,78986.48,0.0,0.25148,0.00015,20.71596]
[1777840933759,33.74,78990.02,0.0,0.25198,0.00015,20.73883]
[1777840936572,33.74,78989.35,0.0,0.25188,0.00015,20.73423]
[1777840936605,33.74,78989.35,0.0,0.25188,0.00015,20.73423]
[1777840937341,33.74,78990.56,0.0,0.25205,0.00015,20.74209]
[1777840937394,33.74,78990.56,0.0,0.25205,0.00015,20.74209]
[1777840938136,33.74,78993.64,0.0,0.2525,0.00015,20.76235]
[1777840938171,33.74,78993.64,0.0,0.2525,0.00015,20.76235]
[1777840940531,33.74,78998.27,0.0,0.25317,0.00015,20.79261]
[1777840940554,33.74,78998.27,0.0,0.25317,0.00015,20.79261]
[1777840945662,33.74,78995.32,0.0,0.25274,0.00015,20.77296]
[1777840951497,33.74,78997.08,0.0,0.25299,0.00015,20.78425]
[1777840953499,33.73,78998.32,0.0,0.25314,0.00015,20.78804]
[1777840953521,33.73,78998.32,0.0,0.25314,0.00015,20.78804]
[1777840955383,33.73,78998.82,0.0,0.25321,0.00015,20.79124]
[1777840955533,33.73,78998.82,0.0,0.25321,0.00015,20.79124]
[1777840956666,33.73,79000.13,0.0,0.2534,0.00015,20.79976]
[1777840956672,33.73,79013.12,0.0,0.25529,0.00015,20.88476]
[1777840957600,33.73,79013.12,0.0,0.25529,0.00015,20.88476]
[1777840962932,33.73,79020.59,0.0,0.25638,0.00015,20.93283]
[1777840965842,33.73,79022.83,0.0,0.25669,0.00015,20.94701]
[1777840966380,33.73,79023.64,0.0,0.25681,0.00015,20.95216]
[1777840972249,33.73,79028.89,0.0,0.25758,0.00015,20.98602]
[1777840972862,33.73,79029.58,0.0,0.25768,0.00015,20.99044]
[1777840973446,33.73,79030.98,0.0,0.25788,0.00015,20.99947]
[1777840977946,33.73,79031.12,0.0,0.2579,0.00015,21.00011]
[1777840978464,33.73,79029.28,0.0,0.25762,0.00015,20.98809]
[1777840980348,33.73,79027.46,0.0,0.25735,0.00015,20.97617]
[1777840980388,33.73,79027.46,0.0,0.25735,0.00015,20.97617]
[1777840980835,33.73,79027.46,0.0,0.25735,0.00015,20.97617]
[1777840980977,33.73,79027.46,0.0,0.25735,0.00015,20.97617]
[1777840981485,33.73,79027.44,0.0,0.25735,0.00015,20.976]
[1777840986521,33.73,79024.15,0.0,0.25686,0.00015,20.95442]
[1777840991554,33.73,79018.13,0.0,0.25597,0.00015,20.91505]
[1777840993109,33.73,79017.16,0.0,0.25583,0.00015,20.90865]
[1777840997179,33.72,79017.83,0.0,0.25592,0.00015,20.91273]
[1777841000979,33.72,79018.89,0.0,0.25607,0.00015,20.91927]
[1777841001637,33.72,79018.89,0.0,0.25607,0.00015,20.91923]
[1777841002699,33.72,79028.71,0.0,0.25751,0.00015,20.98312]
[1777841008686,33.72,79031.0,0.0,0.25783,0.00015,20.9973]
[1777841013720,33.72,79028.9,0.0,0.25748,0.00015,20.9788]
[1777841017730,33.72,79028.47,0.0,0.25741,0.00015,20.97568]
[1777841017749,33.72,79028.48,0.0,0.2574,0.00015,20.97564]
[1777841022783,33.71,79019.8,0.0,0.25612,0.00015,20.91867]
[1777841028610,33.71,79021.09,0.0,0.2563,0.00015,20.92685]
[1777841033860,33.71,79025.48,0.0,0.25693,0.00015,20.95495]
[1777841038896,33.71,79027.05,0.0,0.25716,0.00015,20.96477]
[1777841043931,33.71,79027.58,0.0,0.25722,0.00015,20.96781]
[1777841048966,33.71,79028.24,0.0,0.25731,0.00015,20.97169]
[1777841057021,33.71,79027.68,0.0,0.25721,0.00015,20.96741]
[1777841062056,33.7,79028.19,0.0,0.25728,0.00015,20.97033]
[1777841067091,33.7,79025.8,0.0,0.25692,0.00015,20.95439]
[1777841072276,33.7,79024.13,0.0,0.25664,0.00015,20.93899]
[1777841079176,33.7,79023.56,0.0,0.25654,0.00015,20.93484]
[1777841084211,33.7,79023.59,0.0,0.25654,0.00015,20.93486]
[1777841090467,33.7,79019.07,0.0,0.25587,0.00015,20.90518]
[1777841096023,33.7,79017.24,0.0,0.2556,0.00015,20.89311]
[1777841101341,33.7,79011.17,0.0,0.25471,0.00015,20.85324]
[1777841106371,33.7,79008.26,0.0,0.25428,0.00015,20.83414]
[1777841111406,33.7,79008.26,0.0,0.25428,0.00015,20.8341]
[1777841116441,33.7,79008.39,0.0,0.2543,0.00015,20.8349]
[1777841121476,33.7,79007.75,0.0,0.2542,0.00015,20.83063]
[1777841126511,33.7,79007.1,0.0,0.2541,0.00015,20.82628]
[1777841129532,33.7,79015.8,0.0,0.25538,0.00015,20.88327]
[1777841136582,33.69,79020.69,0.0,0.25606,0.00015,20.9104]
[1777841142879,33.69,79015.82,0.0,0.25533,0.00015,20.87823]
[1777841149673,33.69,79016.22,0.0,0.25538,0.00015,20.88033]
[1777841154708,33.69,79014.58,0.0,0.25513,0.00015,20.8693]
[1777841160973,33.69,79015.55,0.0,0.25527,0.00015,20.87551]
[1777841161352,33.69,79016.13,0.0,0.25535,0.00015,20.87921]
[1777841161989,33.69,79009.64,0.0,0.2544,0.00015,20.83667]
[1777841162478,33.69,79009.64,0.0,0.2544,0.00015,20.83667]
[1777841162532,33.69,79009.64,0.0,0.2544,0.00015,20.83667]
[1777841163234,33.69,79009.64,0.0,0.2544,0.00015,20.83665]
[1777841163259,33.69,79009.64,0.0,0.2544,0.00015,20.83665]
[1777841163771,33.69,79006.37,0.0,0.25392,0.00015,20.81513]
[1777841167723,33.69,79003.07,0.0,0.25343,0.00015,20.79326]
[1777841170412,33.69,78994.35,0.0,0.25215,0.00015,20.73577]
[1777841172445,33.69,78992.77,0.0,0.25192,0.00015,20.72532]
[1777841173316,33.69,78991.28,0.0,0.25171,0.00015,20.71548]
[1777841173899,33.69,78991.28,0.0,0.25171,0.00015,20.71548]
[1777841173902,33.69,78991.28,0.0,0.25171,0.00015,20.71548]
[1777841173959,33.69,78991.28,0.0,0.25171,0.00015,20.71548]
[1777841173984,33.69,78991.28,0.0,0.25171,0.00015,20.71548]
[1777841173965,33.69,78983.7,0.0,0.2506,0.00015,20.66543]
[1777841175828,33.69,78983.7,0.0,0.2506,0.00015,20.66535]
[1777841175937,33.69,78983.7,0.0,0.2506,0.00015,20.66535]
[1777841176445,33.69,78976.29,0.0,0.24952,0.00015,20.61611]
[1777841177383,33.69,78971.88,0.0,0.24888,0.00014,20.58671]
[1777841177938,33.69,78973.38,0.0,0.24909,0.00014,20.59657]
[1777841179391,33.69,78972.9,0.0,0.24902,0.00014,20.59326]
[1777841179399,33.69,78972.9,0.0,0.24902,0.00014,20.59326]
[1777841179883,33.69,78972.9,0.0,0.24902,0.00014,20.59314]
[1777841182478,33.69,78972.88,0.0,0.24901,0.00014,20.59289]
[1777841182648,33.69,78972.88,0.0,0.24901,0.00014,20.59289]
[1777841182660,33.69,78972.88,0.0,0.24901,0.00014,20.59289]
[1777841182711,33.69,78972.88,0.0,0.24901,0.00014,20.59289]
[1777841182810,33.69,78972.88,0.0,0.24901,0.00014,20.59289]
[1777841182915,33.68,78965.99,0.0,0.24801,0.00014,20.54697]
[1777841184919,33.68,78953.95,0.0,0.24627,0.00014,20.46648]
[1777841189954,33.68,78953.96,0.0,0.24627,0.00014,20.4666]
[1777841191386,33.68,78953.94,0.0,0.24627,0.00014,20.46647]
[1777841191969,33.68,78955.94,0.0,0.24652,0.00014,20.47553]
[1777841192409,33.68,78955.94,0.0,0.24652,0.00014,20.47553]
[1777841193167,33.68,78960.22,0.0,0.24714,0.00014,20.50405]
[1777841193205,33.68,78960.22,0.0,0.24714,0.00014,20.50405]
[1777841193622,33.68,78960.22,0.0,0.24714,0.00014,20.50405]
[1777841193983,33.68,78961.71,0.0,0.24736,0.00014,20.51394]
[1777841199018,33.68,78962.92,0.0,0.24753,0.00014,20.52183]
[1777841204024,33.68,78964.22,0.0,0.24772,0.00014,20.53065]
[1777841210094,33.68,78963.46,0.0,0.24761,0.00014,20.52562]
[1777841215129,33.68,78962.41,0.0,0.24746,0.00014,20.51869]
[1777841220671,33.68,78962.55,0.0,0.24748,0.00014,20.51969]
[1777841226206,33.68,78962.25,0.0,0.24744,0.00014,20.51776]
[1777841229261,33.68,78960.32,0.0,0.24716,0.00014,20.50493]
[1777841230080,33.68,78959.83,0.0,0.24709,0.00014,20.50172]
[1777841230089,33.68,78959.83,0.0,0.24709,0.00014,20.50172]
[1777841230091,33.68,78959.83,0.0,0.24709,0.00014,20.50172]
[1777841230121,33.68,78959.83,0.0,0.24709,0.00014,20.50172]
[1777841231450,33.68,78959.88,0.0,0.2471,0.00014,20.50208]
[1777841236502,33.69,78959.23,0.0,0.24701,0.00014,20.49786]
[1777841241517,33.69,78955.45,0.0,0.24646,0.00014,20.47269]
[1777841246525,33.69,78954.1,0.0,0.24627,0.00014,20.46357]
[1777841251544,33.68,78953.34,0.0,0.24616,0.00014,20.45842]
[1777841253392,33.68,78954.84,0.0,0.24634,0.00014,20.46412]
[1777841254105,33.68,78955.28,0.0,0.2464,0.00014,20.46706]
[1777841254496,33.68,78955.28,0.0,0.2464,0.00014,20.46706]
[1777841254513,33.68,78955.28,0.0,0.2464,0.00014,20.46706]
[1777841254541,33.69,78956.81,0.0,0.24662,0.00014,20.47733]
[1777841256076,33.69,78956.81,0.0,0.24662,0.00014,20.47733]
[1777841256966,33.69,78957.9,0.0,0.24678,0.00014,20.48468]
[1777841258525,33.69,78957.6,0.0,0.24674,0.00014,20.48258]
[1777841258671,33.69,78957.48,0.0,0.24672,0.00014,20.48178]
[1777841262570,33.68,78957.07,0.0,0.24665,0.00014,20.47872]
[1777841262779,33.68,78957.42,0.0,0.24671,0.00014,20.48106]
[1777841268263,33.68,78957.42,0.0,0.24669,0.00014,20.48058]
[1777841272430,33.68,78958.58,0.0,0.24685,0.00014,20.48773]
[1777841273884,33.68,78958.58,0.0,0.24685,0.00014,20.48761]
[1777841279578,33.68,78958.58,0.0,0.24683,0.00014,20.48703]
[1777841282981,33.68,78957.41,0.0,0.24666,0.00014,20.47915]
[1777841284883,33.68,78954.37,0.0,0.24622,0.00014,20.45862]
[1777841284894,33.68,78954.37,0.0,0.24622,0.00014,20.45862]
[1777841284905,33.68,78954.37,0.0,0.24622,0.00014,20.45862]
[1777841285384,33.68,78953.52,0.0,0.24609,0.00014,20.45285]
[1777841291107,33.68,78946.5,0.0,0.24508,0.00014,20.40561]
[1777841291114,33.68,78946.5,0.0,0.24508,0.00014,20.40561]
[1777841291133,33.68,78946.5,0.0,0.24508,0.00014,20.40561]
[1777841291208,33.68,78946.5,0.0,0.24508,0.00014,20.40561]
[1777841291377,33.68,78946.5,0.0,0.24508,0.00014,20.40561]
[1777841291541,33.68,78946.5,0.0,0.24508,0.00014,20.40561]
[1777841291880,33.68,78937.61,0.0,0.2438,0.00014,20.34588]
[1777841292639,33.68,78937.61,0.0,0.2438,0.00014,20.34588]
[1777841293092,33.68,78937.61,0.0,0.2438,0.00014,20.34588]
[1777841293097,33.68,78937.61,0.0,0.2438,0.00014,20.34588]
[1777841293136,33.68,78929.34,0.0,0.24261,0.00014,20.29015]
[1777841294479,33.68,78929.34,0.0,0.24261,0.00014,20.29015]
[1777841294581,33.68,78929.34,0.0,0.24261,0.00014,20.29015]
[1777841294852,33.68,78929.34,0.0,0.24261,0.00014,20.29015]
[1777841295176,33.68,78929.34,0.0,0.24261,0.00014,20.29015]
[1777841295692,33.67,78922.97,0.0,0.2417,0.00014,20.24706]
[1777841296483,33.67,78922.97,0.0,0.2417,0.00014,20.24706]
[1777841296567,33.67,78922.97,0.0,0.2417,0.00014,20.24706]
[1777841296591,33.67,78922.97,0.0,0.2417,0.00014,20.24706]
[1777841297219,33.67,78900.33,0.0,0.23847,0.00014,20.0935]
[1777841299012,33.67,78900.33,0.0,0.23847,0.00014,20.09337]
[1777841299137,33.67,78900.33,0.0,0.23847,0.00014,20.09337]
[1777841299772,33.67,78904.36,0.0,0.23904,0.00014,20.12072]
[1777841300074,33.67,78904.36,0.0,0.23904,0.00014,20.12072]
[1777841300139,33.67,78904.36,0.0,0.23904,0.00014,20.12072]
[1777841300426,33.67,78902.42,0.0,0.23876,0.00014,20.10752]
[1777841301261,33.67,78898.61,0.0,0.23822,0.00014,20.08161]
[1777841302362,33.67,78895.91,0.0,0.23784,0.00014,20.06324]
[1777841302376,33.67,78895.91,0.0,0.23784,0.00014,20.06324]
[1777841303178,33.67,78895.91,0.0,0.23784,0.00014,20.06324]
[1777841303197,33.67,78895.91,0.0,0.23784,0.00014,20.06324]
[1777841303766,33.67,78895.72,0.0,0.23781,0.00014,20.06181]
[1777841305597,33.67,78895.03,0.0,0.23771,0.00014,20.05706]
[1777841307021,33.67,78894.42,0.0,0.23763,0.00014,20.05286]
[1777841307255,33.67,78891.63,0.0,0.23723,0.00014,20.03378]
[1777841307440,33.67,78891.63,0.0,0.23723,0.00014,20.03378]
[1777841307988,33.67,78888.76,0.0,0.23682,0.00014,20.0142]
[1777841313379,33.67,78885.06,0.0,0.23627,0.00014,19.98473]
[1777841313516,33.67,78885.06,0.0,0.23627,0.00014,19.98473]
[1777841313521,33.67,78885.06,0.0,0.23627,0.00014,19.98473]
[1777841313569,33.67,78885.06,0.0,0.23627,0.00014,19.98473]
[1777841313580,33.67,78885.06,0.0,0.23627,0.00014,19.98473]
[1777841313621,33.67,78885.06,0.0,0.23627,0.00014,19.98473]
[1777841313833,33.67,78884.67,0.0,0.23622,0.00014,19.9821]
[1777841318871,33.67,78880.73,0.0,0.23565,0.00014,19.9549]
[1777841319622,33.67,78880.73,0.0,0.23565,0.00014,19.9549]
[1777841320114,33.67,78880.73,0.0,0.23565,0.00014,19.9549]
[1777841320212,33.67,78880.73,0.0,0.23565,0.00014,19.9549]
[1777841320223,33.67,78880.73,0.0,0.23565,0.00014,19.9549]
[1777841320208,33.67,78880.43,0.0,0.23561,0.00014,19.95276]
[1777841320885,33.67,78880.43,0.0,0.23561,0.00014,19.95276]
[1777841323214,33.67,78879.14,0.0,0.23543,0.00014,19.94379]
[1777841328398,33.67,78878.5,0.0,0.23533,0.00014,19.93926]
[1777841328797,33.67,78878.5,0.0,0.23533,0.00014,19.93926]
[1777841328941,33.67,78879.03,0.0,0.23541,0.00014,19.94287]
[1777841329400,33.67,78879.03,0.0,0.23541,0.00014,19.94287]
[1777841329948,33.67,78867.86,0.0,0.23383,0.00014,19.8662]
[1777841331516,33.67,78862.96,0.0,0.23314,0.00014,19.83249]
[1777841333127,33.67,78862.38,0.0,0.23306,0.00014,19.82847]
[1777841333170,33.67,78862.38,0.0,0.23306,0.00014,19.82847]
[1777841333606,33.67,78862.81,0.0,0.23312,0.00014,19.83142]
[1777841333640,33.67,78862.81,0.0,0.23312,0.00014,19.83142]
[1777841335056,33.67,78862.81,0.0,0.23312,0.00014,19.8314]
[1777841335137,33.67,78862.81,0.0,0.23312,0.00014,19.8314]
[1777841335883,33.67,78862.1,0.0,0.23302,0.00014,19.82651]
[1777841336148,33.67,78858.4,0.0,0.2325,0.00014,19.80106]
[1777841338471,33.67,78851.14,0.0,0.23149,0.00014,19.75113]
[1777841339151,33.67,78846.34,0.0,0.23082,0.00014,19.71795]
[1777841342416,33.67,78846.13,0.0,0.23079,0.00014,19.71642]
[1777841342466,33.67,78846.13,0.0,0.23079,0.00014,19.71642]
[1777841343044,33.67,78846.13,0.0,0.23079,0.00014,19.71642]
[1777841345240,33.67,78852.82,0.0,0.23172,0.00014,19.76271]
[1777841345325,33.67,78857.83,0.0,0.23242,0.00014,19.79722]
[1777841346093,33.67,78857.83,0.0,0.23242,0.00014,19.79722]
[1777841348996,33.67,78858.55,0.0,0.23253,0.00014,19.80217]
[1777841349440,33.67,78863.43,0.0,0.23321,0.00014,19.83571]
[1777841349455,33.67,78863.43,0.0,0.23321,0.00014,19.83571]
[1777841350093,33.67,78863.43,0.0,0.23321,0.00014,19.83579]
[1777841351406,33.67,78867.79,0.0,0.23382,0.00014,19.86579]
[1777841356250,33.67,78868.96,0.0,0.23399,0.00014,19.87399]
[1777841356708,33.67,78868.68,0.0,0.23395,0.00014,19.87211]
[1777841357141,33.67,78869.06,0.0,0.23401,0.00014,19.8747]
[1777841357485,33.67,78869.06,0.0,0.23401,0.00014,19.8747]
[1777841357506,33.67,78869.06,0.0,0.23401,0.00014,19.8747]
[1777841358275,33.67,78869.06,0.0,0.23401,0.00014,19.8747]
[1777841359156,33.67,78856.61,0.0,0.23226,0.00014,19.78914]
[1777841364185,33.67,78852.97,0.0,0.23175,0.00014,19.76415]
[1777841364357,33.67,78849.37,0.0,0.23125,0.00014,19.73937]
[1777841365208,33.67,78849.37,0.0,0.23125,0.00014,19.73943]
[1777841370277,33.67,78844.96,0.0,0.23063,0.00014,19.70879]
[1777841371044,33.67,78844.26,0.0,0.23054,0.00014,19.70393]
[1777841371082,33.67,78844.26,0.0,0.23054,0.00014,19.70393]
[1777841372469,33.67,78841.56,0.0,0.23013,0.00014,19.6809]
[1777841373254,33.67,78840.83,0.0,0.23002,0.00014,19.67586]
[1777841375457,33.67,78846.22,0.0,0.23077,0.00014,19.71302]
[1777841375463,33.67,78846.22,0.0,0.23077,0.00014,19.71302]
[1777841376274,33.67,78846.64,0.0,0.23083,0.00014,19.71602]
[1777841377518,33.67,78848.7,0.0,0.23112,0.00014,19.73031]
[1777841378573,33.67,78849.53,0.0,0.23124,0.00014,19.73612]
[1777841379295,33.67,78849.49,0.0,0.23124,0.00014,19.73592]
[1777841382661,33.67,78849.51,0.0,0.23124,0.00014,19.73622]
[1777841382696,33.67,78849.35,0.0,0.23122,0.00014,19.73519]
[1777841385082,33.67,78849.35,0.0,0.23122,0.00014,19.73526]
[1777841386593,33.67,78846.02,0.0,0.23076,0.00014,19.71245]
[1777841391661,33.67,78845.58,0.0,0.23071,0.00014,19.70988]
[1777841399438,33.68,78845.61,0.0,0.23073,0.00014,19.71074]
[1777841404961,33.68,78847.67,0.0,0.23102,0.00014,19.72515]
[1777841405059,33.68,78847.67,0.0,0.23102,0.00014,19.72515]
[1777841405311,33.68,78847.67,0.0,0.23102,0.00014,19.72515]
[1777841405385,33.68,78853.4,0.0,0.23182,0.00014,19.76466]
[1777841405398,33.68,78853.4,0.0,0.23182,0.00014,19.76466]
[1777841405478,33.68,78853.14,0.0,0.23178,0.00014,19.76287]
[1777841407063,33.68,78853.14,0.0,0.23178,0.00014,19.76287]
[1777841407071,33.68,78853.14,0.0,0.23178,0.00014,19.76287]
[1777841407089,33.68,78867.75,0.0,0.23383,0.00014,19.86313]
[1777841408094,33.68,78867.75,0.0,0.23383,0.00014,19.86313]
[1777841409252,33.68,78867.33,0.0,0.23377,0.00014,19.86015]
[1777841410484,33.68,78866.71,0.0,0.23368,0.00014,19.8558]
[1777841410641,33.68,78866.71,0.0,0.23368,0.00014,19.8558]
[1777841410671,33.68,78866.71,0.0,0.23368,0.00014,19.8558]
[1777841410903,33.68,78866.71,0.0,0.23368,0.00014,19.8558]
[1777841411119,33.68,78866.71,0.0,0.23368,0.00014,19.8558]
[1777841411302,33.68,78866.71,0.0,0.23368,0.00014,19.8558]
[1777841411329,33.68,78866.71,0.0,0.23368,0.00014,19.8558]
[1777841411298,33.68,78864.95,0.0,0.23343,0.00014,19.84363]
[1777841411390,33.68,78864.95,0.0,0.23343,0.00014,19.84363]
[1777841411626,33.68,78864.95,0.0,0.23343,0.00014,19.84363]
[1777841411659,33.68,78864.95,0.0,0.23343,0.00014,19.84363]
[1777841411683,33.68,78864.95,0.0,0.23343,0.00014,19.84363]
[1777841411715,33.68,78864.95,0.0,0.23343,0.00014,19.84363]
[1777841411728,33.68,78876.02,0.0,0.23498,0.00014,19.91954]
[1777841413067,33.68,78876.02,0.0,0.23498,0.00014,19.91954]
[1777841413229,33.68,78876.02,0.0,0.23498,0.00014,19.91954]
[1777841413324,33.68,78883.4,0.0,0.23603,0.00014,19.97008]
[1777841415038,33.68,78889.55,0.0,0.23689,0.00014,20.01202]
[1777841417073,33.68,78892.01,0.0,0.23724,0.00014,20.02875]
[1777841417282,33.68,78892.01,0.0,0.23724,0.00014,20.02875]
[1777841417339,33.68,78893.46,0.0,0.23744,0.00014,20.03853]
[1777841423235,33.68,78889.07,0.0,0.23682,0.00014,20.00861]
[1777841428314,33.67,78887.81,0.0,0.23663,0.00014,19.99958]
[1777841433674,33.67,78889.91,0.0,0.23688,0.00014,20.00875]
[1777841439717,33.67,78890.19,0.0,0.23691,0.00014,20.01008]
[1777841444752,33.67,78892.09,0.0,0.23717,0.00014,20.02253]
[1777841449318,33.67,78890.91,0.0,0.237,0.00014,20.01442]
[1777841452361,33.67,78894.37,0.0,0.23749,0.00014,20.03806]
[1777841460883,33.67,78894.0,0.0,0.23744,0.00014,20.03549]
[1777841465775,33.67,78886.46,0.0,0.23637,0.00014,19.98395]
[1777841471026,33.67,78881.71,0.0,0.23569,0.00014,19.95129]
[1777841471056,33.67,78881.71,0.0,0.23569,0.00014,19.95129]
[1777841471179,33.67,78881.71,0.0,0.23569,0.00014,19.95129]
[1777841474126,33.67,78889.91,0.0,0.23685,0.00014,20.00713]
[1777841480003,33.66,78885.82,0.0,0.23626,0.00014,19.97859]
[1777841485037,33.66,78884.21,0.0,0.23602,0.00014,19.96727]
[1777841490073,33.66,78884.88,0.0,0.23611,0.00014,19.97153]
[1777841491615,33.66,78882.08,0.0,0.23568,0.00014,19.948]
[1777841491653,33.66,78882.08,0.0,0.23568,0.00014,19.948]
[1777841492143,33.66,78882.08,0.0,0.23568,0.00014,19.948]
[1777841492173,33.66,78880.2,0.0,0.23541,0.00014,19.93506]
[1777841498129,33.66,78880.53,0.0,0.23546,0.00014,19.93714]
[1777841501499,33.66,78883.51,0.0,0.23587,0.00014,19.9574]
[1777841501588,33.66,78883.51,0.0,0.23587,0.00014,19.9574]
[1777841502158,33.66,78887.93,0.0,0.2365,0.00014,19.98757]
[1777841507193,33.66,78890.13,0.0,0.23681,0.00014,20.00263]
[1777841512228,33.66,78890.82,0.0,0.23691,0.00014,20.0074]
[1777841517284,33.66,78894.62,0.0,0.23745,0.00014,20.03364]
[1777841524314,33.66,78895.22,0.0,0.23755,0.00014,20.03829]
[1777841529348,33.66,78896.25,0.0,0.2377,0.00014,20.04533]
[1777841534355,33.66,78891.66,0.0,0.23705,0.00014,20.01419]
[1777841535378,33.66,78891.64,0.0,0.23705,0.00014,20.01406]
[1777841535419,33.66,78890.78,0.0,0.23693,0.00014,20.0082]
[1777841536678,33.66,78890.78,0.0,0.23693,0.00014,20.00821]
[1777841536824,33.66,78890.78,0.0,0.23693,0.00014,20.00821]
[1777841538402,33.66,78887.02,0.0,0.23639,0.00014,19.98258]
[1777841538431,33.66,78887.02,0.0,0.23639,0.00014,19.98258]
[1777841539558,33.67,78878.35,0.0,0.23518,0.00014,19.92348]
[1777841540027,33.67,78878.35,0.0,0.23518,0.00014,19.92348]
[1777841540842,33.67,78876.81,0.0,0.23496,0.00014,19.91305]
[1777841540876,33.67,78876.81,0.0,0.23496,0.00014,19.91305]
[1777841541431,33.67,78870.44,0.0,0.23407,0.00014,19.86955]
[1777841544156,33.67,78867.76,0.0,0.2337,0.00014,19.85138]
[1777841544900,33.67,78867.65,0.0,0.23368,0.00014,19.85067]
[1777841550495,33.67,78867.02,0.0,0.2336,0.00014,19.84665]
[1777841555529,33.67,78867.77,0.0,0.23368,0.00014,19.84771]
[1777841559758,33.67,78867.18,0.0,0.2336,0.00014,19.84384]
[1777841559814,33.67,78867.18,0.0,0.2336,0.00014,19.84384]
[1777841559847,33.67,78872.33,0.0,0.23432,0.00014,19.87917]
[1777841561529,33.67,78883.06,0.0,0.23583,0.00014,19.95267]
[1777841566455,33.67,78887.25,0.0,0.23642,0.00014,19.9811]
[1777841571641,33.67,78887.27,0.0,0.23642,0.00014,19.98091]
[1777841576677,33.67,78887.18,0.0,0.2364,0.00014,19.9801]
[1777841583281,33.67,78886.56,0.0,0.23631,0.00014,19.97576]
[1777841583382,33.67,78886.03,0.0,0.23623,0.00014,19.97171]
[1777841588296,33.66,78885.59,0.0,0.23615,0.00014,19.96778]
[1777841588345,33.66,78885.59,0.0,0.23613,0.00014,19.96722]
[1777841594004,33.67,78884.87,0.0,0.23606,0.00014,19.96375]
[1777841599050,33.67,78884.36,0.0,0.23602,0.00014,19.96186]
[1777841601944,33.67,78884.36,0.0,0.23605,0.00014,19.96299]
[1777841604008,33.68,78884.12,0.0,0.23603,0.00014,19.96207]
[1777841607135,33.68,78884.02,0.0,0.23603,0.00014,19.96183]
[1777841607823,33.68,78885.13,0.0,0.23618,0.00014,19.96946]
[1777841609997,33.68,78887.38,0.0,0.23651,0.00014,19.98509]
[1777841610558,33.68,78887.38,0.0,0.23651,0.00014,19.98509]
[1777841610297,33.68,78888.46,0.0,0.23666,0.00014,19.9926]
[1777841610580,33.68,78888.46,0.0,0.23666,0.00014,19.9926]
[1777841611415,33.68,78892.05,0.0,0.23714,0.00014,20.01297]
[1777841617419,33.68,78893.17,0.0,0.23732,0.00014,20.02154]
[1777841622585,33.68,78885.91,0.0,0.23631,0.00014,19.9726]
[1777841623893,33.69,78886.15,0.0,0.23635,0.00014,19.9746]
[1777841623910,33.69,78886.15,0.0,0.23635,0.00014,19.9746]
[1777841624773,33.69,78884.99,0.0,0.23619,0.00014,19.96674]
[1777841625017,33.69,78884.99,0.0,0.23619,0.00014,19.9668]
[1777841625717,33.69,78884.99,0.0,0.23619,0.00014,19.9668]
[1777841626024,33.69,78885.16,0.0,0.23621,0.00014,19.96803]
[1777841631059,33.69,78885.34,0.0,0.23624,0.00014,19.96948]
[1777841636094,33.69,78886.37,0.0,0.23639,0.00014,19.97674]
[1777841641292,33.69,78887.39,0.0,0.23654,0.00014,19.98378]
[1777841645172,33.69,78888.74,0.0,0.23674,0.00014,19.99326]
[1777841650185,33.69,78889.08,0.0,0.23679,0.00014,19.99575]
[1777841655209,33.69,78889.14,0.0,0.2368,0.00014,19.99631]
[1777841660210,33.69,78889.47,0.0,0.23685,0.00014,19.9987]
[1777841665227,33.69,78890.29,0.0,0.23697,0.00014,20.00443]
[1777841670238,33.69,78889.54,0.0,0.23687,0.00014,19.99944]
[1777841675261,33.69,78887.54,0.0,0.23655,0.00014,19.98163]
[1777841677171,33.69,78886.95,0.0,0.23647,0.00014,19.97768]
[1777841677338,33.69,78886.95,0.0,0.23647,0.00014,19.97768]
[1777841677339,33.69,78886.95,0.0,0.23647,0.00014,19.97768]
[1777841677395,33.69,78886.95,0.0,0.23647,0.00014,19.97768]
[1777841677464,33.69,78883.5,0.0,0.23599,0.00014,19.95418]
[1777841682805,33.69,78878.37,0.0,0.23526,0.00014,19.91906]
[1777841688943,33.69,78877.85,0.0,0.23519,0.00014,19.91554]
[1777841694708,33.69,78869.51,0.0,0.23402,0.00014,19.85872]
[1777841700542,33.69,78869.04,0.0,0.23396,0.00014,19.85589]
[1777841706584,33.69,78873.89,0.0,0.23465,0.00014,19.88941]
[1777841712626,33.7,78874.74,0.0,0.23478,0.00014,19.89545]
[1777841717660,33.7,78877.4,0.0,0.23515,0.00014,19.91377]
[1777841724918,33.7,78877.37,0.0,0.23515,0.00014,19.91368]
[1777841729061,33.7,78877.99,0.0,0.23524,0.00014,19.91799]
[1777841729093,33.7,78877.99,0.0,0.23524,0.00014,19.91799]
[1777841734988,33.7,78877.68,0.0,0.23517,0.00014,19.91166]
[1777841740823,33.7,78877.85,0.0,0.23519,0.00014,19.91296]
[1777841746866,33.7,78877.86,0.0,0.2352,0.00014,19.91316]
[1777841752906,33.7,78878.25,0.0,0.23526,0.00014,19.91599]
[1777841757943,33.7,78878.94,0.0,0.23536,0.00014,19.92083]
[1777841761606,33.7,78879.25,0.0,0.2354,0.00014,19.92297]
[1777841761635,33.7,78879.25,0.0,0.2354,0.00014,19.92297]
[1777841763152,33.7,78881.59,0.0,0.23573,0.00014,19.93902]
[1777841763187,33.7,78881.59,0.0,0.23573,0.00014,19.93902]
[1777841763219,33.7,78881.59,0.0,0.23573,0.00014,19.93902]
[1777841763560,33.7,78887.96,0.0,0.23663,0.00014,19.98245]
[1777841769266,33.7,78889.17,0.0,0.2368,0.00014,19.99051]
[1777841775272,33.7,78885.21,0.0,0.23624,0.00014,19.96343]
[1777841783292,33.7,78884.92,0.0,0.2362,0.00014,19.96148]
[1777841788968,33.7,78885.12,0.0,0.23623,0.00014,19.96297]
[1777841794197,33.7,78886.36,0.0,0.23637,0.00014,19.96725]
[1777841799235,33.7,78897.32,0.0,0.23793,0.00014,20.04226]
[1777841805482,33.7,78896.52,0.0,0.23785,0.00014,20.03818]
[1777841810083,33.71,78895.46,0.0,0.23771,0.00014,20.03153]
[1777841810119,33.71,78895.46,0.0,0.23771,0.00014,20.03153]
[1777841810996,33.71,78896.58,0.0,0.23787,0.00014,20.03921]
[1777841811821,33.71,78897.74,0.0,0.23804,0.00014,20.04745]
[1777841816845,33.71,78897.68,0.0,0.23805,0.00014,20.04782]
[1777841818111,33.71,78897.65,0.0,0.23805,0.00014,20.04777]
[1777841818124,33.71,78897.65,0.0,0.23805,0.00014,20.04777]
[1777841818153,33.71,78897.65,0.0,0.23805,0.00014,20.04777]
[1777841818369,33.71,78897.65,0.0,0.23805,0.00014,20.04777]
[1777841824036,33.71,78897.12,0.0,0.23798,0.00014,20.04452]
[1777841829446,33.71,78895.45,0.0,0.23776,0.00014,20.03403]
[1777841835692,33.72,78894.99,0.0,0.23772,0.00014,20.0319]
[1777841843557,33.72,78893.99,0.0,0.2376,0.00014,20.02626]
[1777841849608,33.72,78893.98,0.0,0.23761,0.00014,20.02676]
[1777841854480,33.72,78892.95,0.0,0.23744,0.00014,20.01581]
[1777841858908,33.72,78890.23,0.0,0.23706,0.00014,19.99751]
[1777841864704,33.73,78889.77,0.0,0.23701,0.00014,19.99487]
[1777841865079,33.73,78889.77,0.0,0.23701,0.00014,19.99487]
[1777841865711,33.73,78887.04,0.0,0.23662,0.00014,19.97636]
[1777841867897,33.73,78885.04,0.0,0.23634,0.00014,19.9628]
[1777841867912,33.73,78885.04,0.0,0.23634,0.00014,19.9628]
[1777841867942,33.73,78885.04,0.0,0.23634,0.00014,19.9628]
[1777841868733,33.73,78885.04,0.0,0.23634,0.00014,19.96277]
[1777841873767,33.73,78883.51,0.0,0.23612,0.00014,19.95218]
[1777841878803,33.73,78882.1,0.0,0.23592,0.00014,19.94242]
[1777841881612,33.73,78881.44,0.0,0.23583,0.00014,19.93788]
[1777841882464,33.73,78881.0,0.0,0.23577,0.00014,19.93486]
[1777841882887,33.73,78889.48,0.0,0.23696,0.00014,19.99262]
[1777841887909,33.73,78892.66,0.0,0.23742,0.00014,20.0145]
[1777841892937,33.73,78894.5,0.0,0.23768,0.00014,20.02714]
[1777841893919,33.73,78894.5,0.0,0.23768,0.00014,20.02714]
[1777841893932,33.73,78892.65,0.0,0.23742,0.00014,20.01459]
[1777841893963,33.73,78892.65,0.0,0.23742,0.00014,20.01459]
[1777841893998,33.73,78892.65,0.0,0.23742,0.00014,20.01459]
[1777841894384,33.73,78892.65,0.0,0.23742,0.00014,20.01459]
[1777841894915,33.73,78892.65,0.0,0.23742,0.00014,20.01463]
[1777841896983,33.73,78889.82,0.0,0.23702,0.00014,19.99542]
[1777841902620,33.73,78889.05,0.0,0.23692,0.00014,19.99045]
[1777841905885,33.73,78889.08,0.0,0.23692,0.00014,19.99075]
[1777841906591,33.73,78891.14,0.0,0.23722,0.00014,20.00488]
[1777841906853,33.73,78896.23,0.0,0.23794,0.00014,20.03948]
[1777841911881,33.73,78894.8,0.0,0.23773,0.00014,20.0297]
[1777841916912,33.73,78895.34,0.0,0.23778,0.00014,20.02896]
[1777841921936,33.73,78894.99,0.0,0.23772,0.00014,20.02645]
[1777841926939,33.73,78893.33,0.0,0.23749,0.00014,20.01513]
[1777841931954,33.73,78894.68,0.0,0.23768,0.00014,20.02455]
[1777841936973,33.73,78893.53,0.0,0.23753,0.00014,20.01704]
[1777841941993,33.73,78892.2,0.0,0.23735,0.00014,20.0083]
[1777841946999,33.73,78896.09,0.0,0.2379,0.00014,20.03499]
[1777841949061,33.73,78897.59,0.0,0.23812,0.00014,20.04523]
[1777841949097,33.73,78897.59,0.0,0.23812,0.00014,20.04523]
[1777841949706,33.73,78897.59,0.0,0.23812,0.00014,20.04523]
[1777841949807,33.73,78900.62,0.0,0.23855,0.00014,20.06585]
[1777841952134,33.73,78902.42,0.0,0.2388,0.00014,20.07808]
[1777841959308,33.73,78902.09,0.0,0.23876,0.00014,20.07589]
[1777841959322,33.73,78902.09,0.0,0.23876,0.00014,20.07589]
[1777841965009,33.73,78902.02,0.0,0.23875,0.00014,20.0755]
[1777841970341,33.73,78902.8,0.0,0.23886,0.00014,20.08088]
[1777841975478,33.73,78902.92,0.0,0.23885,0.00014,20.07746]
[1777841980512,33.73,78902.89,0.0,0.23885,0.00014,20.07734]
[1777841986747,33.73,78902.99,0.0,0.23886,0.00014,20.07814]
[1777841994610,33.73,78903.01,0.0,0.23887,0.00014,20.07839]
[1777841998915,33.73,78905.8,0.0,0.23926,0.00014,20.09733]
[1777841998947,33.73,78905.8,0.0,0.23926,0.00014,20.09733]
[1777842001060,33.73,78905.52,0.0,0.23922,0.00014,20.09543]
[1777842001130,33.73,78905.52,0.0,0.23922,0.00014,20.09543]
[1777842001162,33.73,78905.52,0.0,0.23922,0.00014,20.09543]
[1777842001660,33.73,78905.48,0.0,0.23922,0.00014,20.09516]
[1777842003072,33.73,78907.12,0.0,0.23945,0.00014,20.10626]
[1777842004252,33.73,78910.91,0.0,0.23999,0.00014,20.13187]
[1777842005525,33.73,78911.71,0.0,0.2401,0.00014,20.13723]
[1777842005668,33.73,78911.71,0.0,0.2401,0.00014,20.13723]
[1777842005919,33.73,78911.71,0.0,0.2401,0.00014,20.13723]
[1777842005996,33.73,78911.71,0.0,0.2401,0.00014,20.13723]
[1777842006020,33.73,78912.49,0.0,0.24021,0.00014,20.14241]
[1777842008270,33.73,78910.68,0.0,0.23995,0.00014,20.13008]
[1777842010053,33.73,78908.51,0.0,0.23964,0.00014,20.11534]
[1777842010095,33.73,78908.51,0.0,0.23964,0.00014,20.11534]
[1777842014244,33.73,78908.57,0.0,0.23965,0.00014,20.11565]
[1777842014952,33.73,78906.84,0.0,0.2394,0.00014,20.1039]
[1777842019957,33.73,78906.22,0.0,0.23931,0.00014,20.09956]
[1777842024982,33.73,78908.14,0.0,0.23957,0.00014,20.11198]
[1777842029991,33.73,78910.44,0.0,0.23988,0.00014,20.1269]
[1777842035007,33.73,78910.44,0.0,0.23984,0.00014,20.12191]
[1777842040016,33.72,78912.95,0.0,0.24018,0.00014,20.13823]
[1777842045030,33.72,78912.01,0.0,0.24003,0.00014,20.13114]
[1777842050037,33.72,78912.68,0.0,0.24011,0.00014,20.13495]
[1777842055069,33.72,78913.7,0.0,0.24024,0.00014,20.14113]
[1777842058275,33.71,78912.18,0.0,0.24001,0.00014,20.13028]
[1777842059059,33.71,78910.45,0.0,0.23976,0.00014,20.11845]
[1777842064095,33.71,78905.23,0.0,0.23901,0.00014,20.08267]
[1777842069129,33.71,78904.56,0.0,0.23891,0.00014,20.0778]
[1777842074164,33.71,78903.78,0.0,0.23879,0.00014,20.07223]
[1777842079199,33.71,78904.16,0.0,0.23884,0.00014,20.0744]
[1777842083744,33.71,78905.16,0.0,0.23897,0.00014,20.08062]
[1777842083783,33.71,78908.13,0.0,0.23939,0.00014,20.10076]
[1777842087499,33.71,78911.03,0.0,0.2398,0.00014,20.12026]
[1777842093670,33.71,78912.61,0.0,0.23998,0.00014,20.12638]
[1777842093731,33.71,78913.3,0.0,0.24008,0.00014,20.13096]
[1777842099713,33.71,78909.74,0.0,0.23957,0.00014,20.10671]
[1777842105380,33.71,78907.05,0.0,0.23919,0.00014,20.08843]
[1777842110545,33.71,78906.08,0.0,0.23905,0.00014,20.08187]
[1777842117218,33.71,78904.61,0.0,0.23885,0.00014,20.07238]
[1777842118968,33.71,78904.19,0.0,0.2388,0.00014,20.06978]
[1777842120291,33.71,78902.97,0.0,0.23863,0.00014,20.06187]
[1777842120961,33.71,78902.54,0.0,0.23857,0.00014,20.05908]
[1777842122330,33.71,78902.54,0.0,0.23857,0.00014,20.05908]
[1777842122335,33.71,78902.54,0.0,0.23857,0.00014,20.05908]
[1777842122500,33.71,78899.37,0.0,0.23812,0.00014,20.03745]
[1777842125914,33.71,78893.57,0.0,0.2373,0.00014,19.99786]
[1777842126000,33.71,78886.27,0.0,0.23626,0.00014,19.94809]
[1777842126938,33.71,78886.27,0.0,0.23626,0.00014,19.94809]
[1777842126973,33.71,78886.27,0.0,0.23626,0.00014,19.94809]
[1777842130709,33.71,78886.12,0.0,0.23624,0.00014,19.9471]
[1777842130733,33.71,78886.12,0.0,0.23624,0.00014,19.9471]
[1777842132279,33.71,78886.16,0.0,0.23625,0.00014,19.94741]
[1777842132299,33.71,78886.16,0.0,0.23625,0.00014,19.94741]
[1777842132379,33.71,78886.16,0.0,0.23625,0.00014,19.94741]
[1777842132504,33.71,78886.16,0.0,0.23625,0.00014,19.94741]
[1777842132509,33.71,78886.16,0.0,0.23625,0.00014,19.94741]
[1777842132647,33.71,78883.76,0.0,0.23591,0.00014,19.93104]
[1777842134154,33.71,78883.76,0.0,0.23591,0.00014,19.93104]
[1777842134528,33.71,78883.76,0.0,0.23591,0.00014,19.93105]
[1777842135079,33.71,78881.15,0.0,0.23554,0.00014,19.91328]
[1777842136545,33.71,78881.43,0.0,0.23558,0.00014,19.91523]
[1777842137111,33.71,78881.21,0.0,0.23555,0.00014,19.91376]
[1777842142115,33.71,78878.91,0.0,0.23523,0.00014,19.89816]
[1777842143209,33.71,78867.62,0.0,0.23365,0.00014,19.82101]
[1777842148221,33.71,78868.36,0.0,0.23376,0.00014,19.82671]
[1777842153242,33.71,78866.89,0.0,0.23354,0.00014,19.81297]
[1777842157166,33.72,78876.35,0.0,0.23488,0.00014,19.87826]
[1777842160928,33.72,78876.83,0.0,0.23495,0.00014,19.88177]
[1777842160941,33.72,78876.83,0.0,0.23495,0.00014,19.88177]
[1777842162960,33.72,78876.89,0.0,0.23496,0.00014,19.88226]
[1777842163061,33.72,78877.07,0.0,0.23499,0.00014,19.88365]
[1777842168990,33.72,78877.61,0.0,0.23508,0.00014,19.88775]
[1777842174722,33.72,78874.55,0.0,0.23466,0.00014,19.86733]
[1777842179907,33.72,78870.58,0.0,0.23411,0.00014,19.84075]
[1777842180830,33.72,78870.58,0.0,0.23411,0.00014,19.84075]
[1777842180874,33.72,78870.58,0.0,0.23411,0.00014,19.84075]
[1777842180932,33.72,78861.25,0.0,0.2328,0.00014,19.77694]
[1777842181260,33.72,78861.25,0.0,0.2328,0.00014,19.77694]
[1777842182201,33.72,78861.34,0.0,0.23282,0.00014,19.77773]
[1777842187475,33.73,78862.07,0.0,0.23294,0.00014,19.78357]
[1777842194004,33.73,78862.44,0.0,0.23301,0.00014,19.78709]
[1777842199038,33.73,78863.86,0.0,0.23323,0.00014,19.79746]
[1777842204074,33.73,78868.39,0.0,0.23387,0.00014,19.82879]
[1777842204507,33.73,78868.98,0.0,0.23395,0.00014,19.83302]
[1777842205080,33.73,78868.98,0.0,0.23396,0.00014,19.83313]
[1777842206599,33.73,78873.07,0.0,0.23453,0.00014,19.8612]
[1777842206634,33.73,78873.07,0.0,0.23453,0.00014,19.8612]
[1777842207638,33.73,78879.95,0.0,0.2355,0.00014,19.90825]
[1777842207684,33.73,78879.95,0.0,0.2355,0.00014,19.90825]
[1777842207765,33.73,78879.95,0.0,0.2355,0.00014,19.90825]
[1777842207775,33.73,78879.95,0.0,0.2355,0.00014,19.90825]
[1777842207784,33.73,78879.95,0.0,0.2355,0.00014,19.90825]
[1777842207826,33.73,78879.95,0.0,0.2355,0.00014,19.90825]
[1777842207838,33.73,78879.95,0.0,0.2355,0.00014,19.90825]
[1777842208109,33.73,78881.24,0.0,0.23568,0.00014,19.91706]
[1777842209159,33.73,78891.9,0.0,0.23719,0.00014,19.98989]
[1777842214466,33.73,78891.7,0.0,0.23714,0.00014,19.98458]
[1777842215153,33.74,78890.78,0.0,0.23702,0.00014,19.97859]
[1777842215274,33.74,78890.78,0.0,0.23702,0.00014,19.97859]
[1777842215292,33.74,78890.78,0.0,0.23702,0.00014,19.97859]
[1777842221194,33.74,78894.51,0.0,0.23757,0.00014,20.00492]
[1777842227197,33.74,78894.2,0.0,0.23753,0.00014,20.00332]
[1777842232271,33.74,78891.39,0.0,0.23716,0.00014,19.98555]
[1777842235356,33.75,78890.87,0.0,0.2371,0.00014,19.98235]
[1777842235457,33.75,78890.11,0.0,0.23699,0.00014,19.97735]
[1777842238754,33.75,78888.77,0.0,0.23681,0.00014,19.96857]
[1777842238798,33.75,78888.77,0.0,0.23681,0.00014,19.96857]
[1777842240116,33.75,78888.15,0.0,0.23673,0.00014,19.96453]
[1777842240136,33.75,78888.15,0.0,0.23673,0.00014,19.96453]
[1777842241565,33.75,78888.04,0.0,0.23672,0.00014,19.96414]
[1777842243615,33.75,78886.28,0.0,0.23648,0.00014,19.95234]
[1777842245503,33.75,78886.28,0.0,0.23648,0.00014,19.95272]
[1777842245530,33.75,78886.28,0.0,0.23648,0.00014,19.95272]
[1777842245627,33.75,78886.28,0.0,0.23648,0.00014,19.95272]
[1777842251404,33.75,78886.19,0.0,0.23649,0.00014,19.95306]
[1777842257445,33.75,78886.33,0.0,0.23652,0.00014,19.95443]
[1777842258954,33.75,78886.33,0.0,0.23652,0.00014,19.95443]
[1777842266037,33.76,78886.48,0.0,0.23654,0.00014,19.95559]
[1777842267923,33.76,78886.48,0.0,0.23655,0.00014,19.95604]
[1777842273558,33.76,78887.73,0.0,0.23671,0.00014,19.96061]
[1777842279030,33.76,78887.7,0.0,0.2367,0.00014,19.96046]
[1777842286822,33.76,78887.7,0.0,0.23671,0.00014,19.96091]
[1777842287473,33.76,78887.7,0.0,0.23672,0.00014,19.96106]
[1777842290535,33.76,78887.7,0.0,0.23672,0.00014,19.96116]
[1777842290989,33.76,78887.7,0.0,0.23672,0.00014,19.96116]
[1777842291022,33.76,78887.54,0.0,0.2367,0.00014,19.96032]
[1777842295041,33.76,78887.15,0.0,0.23665,0.00014,19.95798]
[1777842295072,33.76,78887.29,0.0,0.23668,0.00014,19.95903]
[1777842298060,33.76,78887.29,0.0,0.23668,0.00014,19.95908]
[1777842298082,33.76,78887.29,0.0,0.23668,0.00014,19.95908]
[1777842303278,33.76,78887.38,0.0,0.23669,0.00014,19.95993]
[1777842303344,33.76,78943.96,0.0,0.24475,0.00014,20.34141]
[1777842304171,33.76,78888.83,0.0,0.23689,0.00014,19.96922]
[1777842306223,33.76,78888.61,0.0,0.23686,0.00014,19.968]
[1777842308976,33.76,78888.65,0.0,0.23687,0.00014,19.96842]
[1777842309000,33.76,78888.65,0.0,0.23687,0.00014,19.96842]
[1777842314846,33.77,78888.79,0.0,0.23691,0.00014,19.97024]
[1777842320079,33.77,78887.85,0.0,0.23679,0.00014,19.96458]
[1777842324095,33.77,78887.85,0.0,0.2368,0.00014,19.96473]
[1777842325311,33.77,78887.06,0.0,0.23669,0.00014,19.95969]
[1777842325373,33.77,78887.06,0.0,0.23669,0.00014,19.95969]
[1777842325386,33.77,78889.38,0.0,0.23702,0.00014,19.97551]
[1777842326355,33.77,78892.42,0.0,0.23745,0.00014,19.9963]
[1777842331363,33.77,78899.36,0.0,0.23844,0.00014,20.04376]
[1777842336386,33.77,78902.95,0.0,0.23892,0.00014,20.06396]
[1777842341406,33.77,78900.46,0.0,0.23857,0.00014,20.04722]
[1777842344722,33.77,78900.34,0.0,0.23856,0.00014,20.04648]
[1777842344767,33.77,78900.34,0.0,0.23856,0.00014,20.04648]
[1777842345833,33.77,78900.34,0.0,0.23856,0.00014,20.0465]
[1777842345881,33.77,78899.5,0.0,0.23844,0.00014,20.0408]
[1777842348379,33.77,78898.87,0.0,0.23835,0.00014,20.03658]
[1777842348446,33.77,78898.87,0.0,0.23835,0.00014,20.03661]
[1777842349085,33.77,78898.87,0.0,0.23835,0.00014,20.03663]
[1777842354128,33.77,78904.14,0.0,0.2391,0.00014,20.07227]
[1777842355218,33.77,78904.14,0.0,0.2391,0.00014,20.07227]
[1777842360360,33.77,78910.12,0.0,0.23994,0.00014,20.11238]
[1777842366205,33.77,78907.5,0.0,0.23956,0.00014,20.09434]
[1777842369219,33.77,78909.08,0.0,0.23978,0.00014,20.10489]
[1777842380905,33.77,78908.25,0.0,0.23966,0.00014,20.09902]
[1777842388357,33.77,78904.92,0.0,0.23916,0.00014,20.07543]
[1777842393400,33.76,78904.36,0.0,0.23904,0.00014,20.06691]
[1777842396401,33.76,78910.84,0.0,0.23996,0.00014,20.11055]
[1777842396529,33.76,78909.63,0.0,0.23979,0.00014,20.10227]
[1777842396547,33.76,78909.63,0.0,0.23979,0.00014,20.10227]
[1777842397006,33.76,78909.63,0.0,0.23979,0.00014,20.10227]
[1777842398547,33.76,78909.63,0.0,0.23978,0.00014,20.10206]
[1777842399435,33.76,78909.24,0.0,0.23972,0.00014,20.09932]
[1777842403562,33.76,78911.99,0.0,0.24011,0.00014,20.11754]
[1777842404371,33.76,78911.99,0.0,0.24011,0.00014,20.11754]
[1777842404409,33.76,78911.99,0.0,0.24011,0.00014,20.11754]
[1777842404649,33.76,78914.4,0.0,0.24044,0.00014,20.13348]
[1777842404924,33.76,78914.4,0.0,0.24044,0.00014,20.13348]
[1777842404992,33.76,78914.4,0.0,0.24044,0.00014,20.13348]
[1777842405345,33.76,78914.54,0.0,0.24046,0.00014,20.13426]
[1777842407024,33.76,78918.93,0.0,0.24108,0.00014,20.16373]
[1777842407069,33.76,78918.93,0.0,0.24108,0.00014,20.16373]
[1777842407169,33.76,78922.14,0.0,0.24153,0.00014,20.18519]
[1777842407631,33.76,78922.14,0.0,0.24153,0.00014,20.18519]
[1777842412923,33.76,78930.31,0.0,0.24269,0.00014,20.23964]
[1777842413768,33.76,78932.66,0.0,0.24302,0.00014,20.25515]
[1777842416916,33.75,78934.46,0.0,0.24327,0.00014,20.26694]
[1777842416999,33.75,78936.03,0.0,0.24349,0.00014,20.27732]
[1777842422274,33.75,78941.59,0.0,0.24428,0.00014,20.3139]
[1777842427634,33.75,78945.67,0.0,0.24484,0.00014,20.3399]
[1777842432669,33.74,78949.87,0.0,0.24542,0.00014,20.367]
[1777842437706,33.74,78952.04,0.0,0.24571,0.00014,20.38048]
[1777842441268,33.74,78953.7,0.0,0.24594,0.00014,20.39115]
[1777842441363,33.74,78955.53,0.0,0.24619,0.00014,20.40295]
[1777842446515,33.74,78956.02,0.0,0.24626,0.00014,20.406]
[1777842449538,33.73,78958.91,0.0,0.24665,0.00014,20.424]
[1777842449735,33.73,78958.91,0.0,0.24665,0.00014,20.424]
[1777842449767,33.73,78958.91,0.0,0.24665,0.00014,20.424]
[1777842449847,33.73,78958.91,0.0,0.24665,0.00014,20.424]
[1777842449891,33.73,78958.91,0.0,0.24665,0.00014,20.424]
[1777842450474,33.73,78962.31,0.0,0.24713,0.00014,20.4464]
[1777842452462,33.73,78972.76,0.0,0.24861,0.00015,20.51137]
[1777842457478,33.73,78972.24,0.0,0.24853,0.00015,20.5075]
[1777842462499,33.73,78973.31,0.0,0.24867,0.00015,20.5141]
[1777842467514,33.73,78975.38,0.0,0.24895,0.00015,20.52718]
[1777842470171,33.73,78978.83,0.0,0.24945,0.00015,20.54965]
[1777842470179,33.73,78978.83,0.0,0.24945,0.00015,20.54965]
[1777842470211,33.73,78978.83,0.0,0.24945,0.00015,20.54965]
[1777842470259,33.73,78978.83,0.0,0.24945,0.00015,20.54965]
[1777842470300,33.73,78978.83,0.0,0.24945,0.00015,20.54965]
[1777842470349,33.72,78979.54,0.0,0.24955,0.00015,20.5542]
[1777842471684,33.72,78980.19,0.0,0.24964,0.00015,20.55845]
[1777842471725,33.72,78980.19,0.0,0.24964,0.00015,20.55845]
[1777842471944,33.72,78980.19,0.0,0.24964,0.00015,20.55845]
[1777842473624,33.72,78982.17,0.0,0.24992,0.00015,20.57142]
[1777842473958,33.72,78982.17,0.0,0.24992,0.00015,20.57142]
[1777842479247,33.72,78980.0,0.0,0.2496,0.00015,20.55683]
[1777842479830,33.72,78982.21,0.0,0.24992,0.00015,20.57122]
[1777842480280,33.72,78981.86,0.0,0.24987,0.00015,20.56881]
[1777842486042,33.72,78982.47,0.0,0.24994,0.00015,20.57237]
[1777842491284,33.72,78982.6,0.0,0.24995,0.00015,20.57258]
[1777842497738,33.72,78982.12,0.0,0.24987,0.00015,20.56884]
[1777842499743,33.72,78977.17,0.0,0.24914,0.00015,20.53593]
[1777842505178,33.72,78974.82,0.0,0.24881,0.00015,20.52057]
[1777842510214,33.72,78973.79,0.0,0.24866,0.00015,20.51367]
[1777842515245,33.71,78972.42,0.0,0.24842,0.00015,20.49986]
[1777842521419,33.71,78974.03,0.0,0.24864,0.00015,20.51021]
[1777842527333,33.71,78973.94,0.0,0.2486,0.00015,20.50845]
[1777842532367,33.71,78974.54,0.0,0.24868,0.00015,20.51181]
[1777842537402,33.71,78974.86,0.0,0.24871,0.00015,20.5133]
[1777842542438,33.7,78974.17,0.0,0.24859,0.00015,20.50812]
[1777842549486,33.7,78973.08,0.0,0.24842,0.00015,20.50012]
[1777842554521,33.7,78973.55,0.0,0.24847,0.00015,20.50269]
[1777842561774,33.7,78973.54,0.0,0.24845,0.00015,20.50184]
[1777842567614,33.69,78973.47,0.0,0.24843,0.00015,20.5007]
[1777842573859,33.69,78973.77,0.0,0.24843,0.00015,20.49773]
[1777842579697,33.69,78972.47,0.0,0.24822,0.00015,20.48847]
[1777842584733,33.69,78972.11,0.0,0.24816,0.00015,20.48558]
[1777842589768,33.69,78972.44,0.0,0.2482,0.00015,20.48727]
[1777842594806,33.68,78972.69,0.0,0.24822,0.00015,20.48843]
[1777842599840,33.68,78972.99,0.0,0.24825,0.00015,20.48991]
[1777842602934,33.68,78973.09,0.0,0.24826,0.00015,20.49037]
[1777842603447,33.68,78973.09,0.0,0.24826,0.00015,20.49037]
[1777842603504,33.68,78973.09,0.0,0.24826,0.00015,20.49037]
[1777842603589,33.68,78973.43,0.0,0.24831,0.00015,20.49242]
[1777842603719,33.68,78973.43,0.0,0.24831,0.00015,20.49242]
[1777842604113,33.68,78973.43,0.0,0.24831,0.00015,20.49242]
[1777842604158,33.68,78973.43,0.0,0.24831,0.00015,20.49242]
[1777842604165,33.68,78984.62,0.0,0.24994,0.00015,20.5667]
[1777842606190,33.68,78984.62,0.0,0.24994,0.00015,20.56669]
[1777842610835,33.68,78988.55,0.0,0.2505,0.00015,20.59242]
[1777842612273,33.68,78988.61,0.0,0.25051,0.00015,20.59276]
[1777842612310,33.68,78989.76,0.0,0.25067,0.00015,20.60024]
[1777842614362,33.68,78989.76,0.0,0.25067,0.00015,20.60024]
[1777842614387,33.68,78989.76,0.0,0.25067,0.00015,20.60024]
[1777842619986,33.68,78993.75,0.0,0.25125,0.00015,20.62618]
[1777842624967,33.68,78995.95,0.0,0.25156,0.00015,20.64048]
[1777842625012,33.68,78995.95,0.0,0.25156,0.00015,20.64048]
[1777842630057,33.68,78999.22,0.0,0.25203,0.00015,20.66172]
[1777842630737,33.68,78999.22,0.0,0.25203,0.00015,20.66172]
[1777842631197,33.68,78999.22,0.0,0.25203,0.00015,20.66172]
[1777842634448,33.68,79004.32,0.0,0.25275,0.00015,20.6909]
[1777842636471,33.67,79005.98,0.0,0.25299,0.00015,20.70162]
[1777842636532,33.67,79008.55,0.0,0.25336,0.00015,20.71849]
[1777842640285,33.67,79010.15,0.0,0.2536,0.00015,20.72896]
[1777842640368,33.67,79010.15,0.0,0.2536,0.00015,20.72896]
[1777842640404,33.67,79010.15,0.0,0.2536,0.00015,20.72896]
[1777842640452,33.67,79011.32,0.0,0.25377,0.00015,20.7366]
[1777842642235,33.67,79011.32,0.0,0.25377,0.00015,20.7366]
[1777842642244,33.67,79011.32,0.0,0.25377,0.00015,20.7366]
[1777842642246,33.67,79011.32,0.0,0.25377,0.00015,20.7366]
[1777842642444,33.67,79011.32,0.0,0.25377,0.00015,20.7366]
[1777842642545,33.67,79013.18,0.0,0.25404,0.00015,20.74875]
[1777842644593,33.67,79013.18,0.0,0.25404,0.00015,20.74875]
[1777842647608,33.67,79011.67,0.0,0.25381,0.00015,20.73876]
[1777842653223,33.67,79012.93,0.0,0.254,0.00015,20.74686]
[1777842658780,33.67,79014.57,0.0,0.25424,0.00015,20.75757]
[1777842658794,33.67,79014.57,0.0,0.25424,0.00015,20.75757]
[1777842659663,33.67,79015.59,0.0,0.25438,0.00015,20.76411]
[1777842660342,33.67,79015.59,0.0,0.25438,0.00015,20.76411]
[1777842660644,33.67,79015.59,0.0,0.25438,0.00015,20.76411]
[1777842660699,33.67,79016.26,0.0,0.25448,0.00015,20.76842]
[1777842660754,33.67,79016.26,0.0,0.25448,0.00015,20.76842]
[1777842660920,33.67,79016.26,0.0,0.25448,0.00015,20.76842]
[1777842661105,33.67,79016.26,0.0,0.25448,0.00015,20.76842]
[1777842661231,33.67,79016.26,0.0,0.25448,0.00015,20.76842]
[1777842661574,33.67,79035.7,0.0,0.25735,0.00015,20.89538]
[1777842663292,33.67,79043.72,0.0,0.25854,0.00015,20.94763]
[1777842663841,33.67,79043.72,0.0,0.25854,0.00015,20.94763]
[1777842666952,33.67,79047.05,0.0,0.25903,0.00015,20.96921]
[1777842667322,33.67,79047.5,0.0,0.2591,0.00015,20.9721]
[1777842672356,33.67,79048.72,0.0,0.25928,0.00015,20.97984]
[1777842673154,33.67,79048.72,0.0,0.25928,0.00015,20.97984]
[1777842674610,33.67,79048.86,0.0,0.2593,0.00015,20.98074]
[1777842679758,33.67,79049.07,0.0,0.25933,0.00015,20.98208]
[1777842681198,33.67,79050.54,0.0,0.25955,0.00015,20.99158]
[1777842682018,33.67,79050.62,0.0,0.25956,0.00015,20.99209]
[1777842682513,33.67,79050.62,0.0,0.25956,0.00015,20.99209]
[1777842682615,33.67,79052.33,0.0,0.25981,0.00015,21.00314]
[1777842684529,33.67,79052.33,0.0,0.25981,0.00015,21.00312]
[1777842684631,33.67,79052.75,0.0,0.25987,0.00015,21.00582]
[1777842686092,33.67,79052.75,0.0,0.25987,0.00015,21.00581]
[1777842686553,33.67,79052.75,0.0,0.25987,0.00015,21.00581]
[1777842686558,33.67,79052.75,0.0,0.25987,0.00015,21.00581]
[1777842686654,33.67,79054.26,0.0,0.2601,0.00015,21.01555]
[1777842688598,33.67,79055.4,0.0,0.26027,0.00015,21.02289]
[1777842688656,33.67,79055.37,0.0,0.26026,0.00015,21.02266]
[1777842690412,33.67,79055.37,0.0,0.26026,0.00015,21.02263]
[1777842690504,33.67,79051.68,0.0,0.25971,0.00015,20.99874]
[1777842693178,33.67,79047.61,0.0,0.25907,0.00015,20.96811]
[1777842693191,33.67,79047.61,0.0,0.25907,0.00015,20.96811]
[1777842693210,33.67,79047.61,0.0,0.25907,0.00015,20.96811]
[1777842693305,33.67,79047.61,0.0,0.25907,0.00015,20.96811]
[1777842693503,33.67,79047.61,0.0,0.25907,0.00015,20.96811]
[1777842694671,33.67,79047.61,0.0,0.25907,0.00015,20.96811]
[1777842694679,33.67,79047.61,0.0,0.25907,0.00015,20.96811]
[1777842696415,33.67,79040.65,0.0,0.25804,0.00015,20.92285]
[1777842696713,33.67,79040.65,0.0,0.25804,0.00015,20.92285]
[1777842697959,33.67,79041.54,0.0,0.25817,0.00015,20.92855]
[1777842697987,33.67,79041.54,0.0,0.25817,0.00015,20.92855]
[1777842698002,33.67,79041.54,0.0,0.25817,0.00015,20.92855]
[1777842700784,33.67,79042.94,0.0,0.25837,0.00015,20.93753]
[1777842701559,33.67,79042.94,0.0,0.25837,0.00015,20.93742]
[1777842704848,33.67,79042.9,0.0,0.25836,0.00015,20.937]
[1777842705223,33.67,79042.9,0.0,0.25836,0.00015,20.937]
[1777842705765,33.67,79042.9,0.0,0.25836,0.00015,20.93695]
[1777842706880,33.67,79042.9,0.0,0.25836,0.00015,20.93695]
[1777842707202,33.67,79042.9,0.0,0.25836,0.00015,20.93695]
[1777842707239,33.67,79042.9,0.0,0.25836,0.00015,20.93695]
[1777842707754,33.67,79042.9,0.0,0.25836,0.00015,20.93695]
[1777842707780,33.67,79042.9,0.0,0.25836,0.00015,20.93684]
[1777842708353,33.67,79042.9,0.0,0.25836,0.00015,20.93684]
[1777842708396,33.67,79042.9,0.0,0.25836,0.00015,20.93684]
[1777842708921,33.67,79043.17,0.0,0.2584,0.00015,20.93854]
[1777842709616,33.67,79043.17,0.0,0.2584,0.00015,20.9385]
[1777842714650,33.67,79045.99,0.0,0.25881,0.00015,20.95649]
[1777842719687,33.67,79044.85,0.0,0.25863,0.00015,20.94887]
[1777842724719,33.67,79046.94,0.0,0.25894,0.00015,20.96231]
[1777842729755,33.66,79046.4,0.0,0.25885,0.00015,20.95861]
[1777842734791,33.66,79045.6,0.0,0.25873,0.00015,20.95335]
[1777842739824,33.66,79045.76,0.0,0.25876,0.00015,20.95438]
[1777842745867,33.66,79045.58,0.0,0.25873,0.00015,20.95317]
[1777842751355,33.66,79042.95,0.0,0.25834,0.00015,20.93608]
[1777842752490,33.66,79041.1,0.0,0.25803,0.00015,20.91983]
[1777842752534,33.66,79041.1,0.0,0.25803,0.00015,20.91983]
[1777842752589,33.66,79041.1,0.0,0.25803,0.00015,20.91983]
[1777842752666,33.66,79041.12,0.0,0.25804,0.00015,20.91997]
[1777842756082,33.67,79030.77,0.0,0.25651,0.00015,20.85274]
[1777842758861,33.67,79027.83,0.0,0.25608,0.00015,20.83372]
[1777842759024,33.67,79027.83,0.0,0.25608,0.00015,20.83372]
[1777842759071,33.67,79027.83,0.0,0.25608,0.00015,20.83372]
[1777842759636,33.67,79025.91,0.0,0.2558,0.00015,20.82125]
[1777842764688,33.67,79021.63,0.0,0.25517,0.00015,20.7933]
[1777842770039,33.67,79021.76,0.0,0.25519,0.00015,20.79424]
[1777842772198,33.67,79022.33,0.0,0.25527,0.00015,20.79798]
[1777842773951,33.67,79027.14,0.0,0.25598,0.00015,20.82936]
[1777842773965,33.67,79027.14,0.0,0.25598,0.00015,20.82936]
[1777842778014,33.66,79030.06,0.0,0.2564,0.00015,20.84798]
[1777842778098,33.66,79030.41,0.0,0.25645,0.00015,20.85027]
[1777842780663,33.66,79030.41,0.0,0.25645,0.00015,20.85016]
[1777842780724,33.66,79030.41,0.0,0.25645,0.00015,20.85016]
[1777842782073,33.66,79031.3,0.0,0.25658,0.00015,20.85575]
[1777842782125,33.66,79031.77,0.0,0.25664,0.00015,20.8587]
[1777842783055,33.66,79031.77,0.0,0.25664,0.00015,20.8587]
[1777842783082,33.66,79031.77,0.0,0.25664,0.00015,20.8587]
[1777842783264,33.66,79031.77,0.0,0.25664,0.00015,20.8587]
[1777842783330,33.66,79031.77,0.0,0.25664,0.00015,20.8587]
[1777842784099,33.66,79032.84,0.0,0.2568,0.00015,20.86556]
[1777842784200,33.66,79028.47,0.0,0.25615,0.00015,20.83695]
[1777842786102,33.66,79026.69,0.0,0.25588,0.00015,20.82517]
[1777842786131,33.66,79026.69,0.0,0.25588,0.00015,20.82517]
[1777842786643,33.66,79026.45,0.0,0.25585,0.00015,20.82353]
[1777842793196,33.66,79026.74,0.0,0.25588,0.00015,20.82496]
[1777842798232,33.66,79025.83,0.0,0.25574,0.00015,20.81863]
[1777842800322,33.66,79026.06,0.0,0.25577,0.00015,20.82006]
[1777842800424,33.66,79026.66,0.0,0.25586,0.00015,20.8239]
[1777842805509,33.66,79026.01,0.0,0.25575,0.00015,20.81919]
[1777842809178,33.66,79025.29,0.0,0.25564,0.00015,20.81426]
[1777842809809,33.66,79025.43,0.0,0.25566,0.00015,20.81511]
[1777842815091,33.65,79025.83,0.0,0.25568,0.00015,20.81316]
[1777842817634,33.65,79025.9,0.0,0.25568,0.00015,20.81348]
[1777842817689,33.65,79026.16,0.0,0.25572,0.00015,20.81503]
[1777842824528,33.65,79026.19,0.0,0.25572,0.00015,20.81512]
[1777842825529,33.65,79026.43,0.0,0.25575,0.00015,20.81642]
[1777842826328,33.65,79026.38,0.0,0.25574,0.00015,20.81603]
[1777842827142,33.65,79026.38,0.0,0.25574,0.00015,20.81603]
[1777842827884,33.65,79026.38,0.0,0.25574,0.00015,20.81603]
[1777842827909,33.65,79026.12,0.0,0.2557,0.00015,20.81428]
[1777842835340,33.65,79026.01,0.0,0.25568,0.00015,20.81339]
[1777842837390,33.65,79026.03,0.0,0.25568,0.00015,20.81315]
[1777842837426,33.65,79026.03,0.0,0.25568,0.00015,20.81315]
[1777842838882,33.65,79025.81,0.0,0.25564,0.00015,20.81165]
[1777842839518,33.65,79023.42,0.0,0.25529,0.00015,20.79589]
[1777842844553,33.65,79023.18,0.0,0.25524,0.00015,20.79399]
[1777842850595,33.65,79023.08,0.0,0.25522,0.00015,20.79292]
[1777842855860,33.64,79022.84,0.0,0.25517,0.00015,20.79097]
[1777842863304,33.64,79022.97,0.0,0.25519,0.00015,20.79151]
[1777842868721,33.64,79024.48,0.0,0.25539,0.00015,20.80067]
[1777842874763,33.64,79024.32,0.0,0.25533,0.00015,20.79489]
[1777842880521,33.64,79022.03,0.0,0.25498,0.00015,20.77964]
[1777842885841,33.64,79021.84,0.0,0.25494,0.00015,20.77794]
[1777842892750,33.64,79021.19,0.0,0.25484,0.00015,20.77348]
[1777842897808,33.63,79020.77,0.0,0.25477,0.00015,20.77029]
[1777842902877,33.63,79019.97,0.0,0.25465,0.00015,20.76471]
[1777842908949,33.63,79019.92,0.0,0.25463,0.00015,20.76414]
[1777842915044,33.63,79019.82,0.0,0.25461,0.00015,20.76311]
[1777842920389,33.63,79017.11,0.0,0.25421,0.00015,20.74518]
[1777842926350,33.63,79014.12,0.0,0.25376,0.00015,20.72541]
[1777842932163,33.63,79012.5,0.0,0.25349,0.00015,20.71039]
[1777842940218,33.63,79009.79,0.0,0.25309,0.00015,20.69253]
[1777842946329,33.63,79009.79,0.0,0.25309,0.00015,20.69253]
[1777842954646,33.63,79006.24,0.0,0.25257,0.00015,20.66919]
[1777842961536,33.63,79004.94,0.0,0.25238,0.00015,20.66066]
[1777842966632,33.63,79003.77,0.0,0.25221,0.00015,20.65295]
[1777842974458,33.63,79003.19,0.0,0.25213,0.00015,20.64913]
[1777842984602,33.63,79002.88,0.0,0.25208,0.00015,20.64708]
[1777842991722,33.63,79002.08,0.0,0.25196,0.00015,20.64179]
[1777842997057,33.63,79001.82,0.0,0.25189,0.00015,20.63583]
[1777842997618,33.63,79001.72,0.0,0.25188,0.00015,20.63518]
[1777843002656,33.63,79001.86,0.0,0.2519,0.00015,20.63617]
[1777843008625,33.63,79001.8,0.0,0.25189,0.00015,20.63584]
[1777843013730,33.63,79001.57,0.0,0.25186,0.00015,20.63441]
[1777843017047,33.63,79001.57,0.0,0.25186,0.00015,20.63443]
[1777843017354,33.63,79001.54,0.0,0.25186,0.00015,20.63425]
[1777843018280,33.63,79001.54,0.0,0.25186,0.00015,20.63415]
[1777843018974,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843019112,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843019277,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843019416,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843019445,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843019479,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843019568,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843019627,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843019657,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843019722,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843019752,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843019967,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843020024,33.63,78990.1,0.0,0.25018,0.00015,20.55836]
[1777843020096,33.63,78983.0,0.0,0.24914,0.00015,20.51118]
[1777843020179,33.63,78983.0,0.0,0.24914,0.00015,20.51118]
[1777843020997,33.63,78978.18,0.0,0.24844,0.00015,20.47901]
[1777843022179,33.63,78978.18,0.0,0.24844,0.00015,20.47899]
[1777843022388,33.63,78978.18,0.0,0.24844,0.00015,20.47899]
[1777843022726,33.63,78978.18,0.0,0.24844,0.00015,20.47899]
[1777843023056,33.63,78977.66,0.0,0.24836,0.00015,20.47552]
[1777843025475,33.63,78977.89,0.0,0.24839,0.00015,20.4769]
[1777843027487,33.63,78977.6,0.0,0.24835,0.00015,20.4749]
[1777843028009,33.63,78977.55,0.0,0.24834,0.00015,20.47453]
[1777843033032,33.63,78977.03,0.0,0.24826,0.00015,20.47095]
[1777843033090,33.63,78977.03,0.0,0.24826,0.00015,20.47095]
[1777843033872,33.63,78977.29,0.0,0.2483,0.00015,20.47255]
[1777843038906,33.63,78972.67,0.0,0.24761,0.00015,20.4414]
[1777843043941,33.63,78973.56,0.0,0.24773,0.00015,20.44682]
[1777843045464,33.62,78974.43,0.0,0.24786,0.00015,20.45251]
[1777843046761,33.62,78974.87,0.0,0.24792,0.00015,20.45533]
[1777843051441,33.62,78971.75,0.0,0.24745,0.00015,20.43381]
[1777843057033,33.62,78975.14,0.0,0.24789,0.00015,20.45121]
[1777843062604,33.62,78975.54,0.0,0.24793,0.00015,20.45322]
[1777843068110,33.61,78977.49,0.0,0.24819,0.00015,20.46508]
[1777843074152,33.61,78977.94,0.0,0.24823,0.00015,20.46708]
[1777843080139,33.61,78978.72,0.0,0.24833,0.00015,20.47157]
[1777843085229,33.6,78978.2,0.0,0.24823,0.00015,20.46684]
[1777843094293,33.6,78977.63,0.0,0.24811,0.00015,20.4614]
[1777843102341,33.6,78977.43,0.0,0.24806,0.00015,20.45951]
[1777843107613,33.59,78980.57,0.0,0.24848,0.00015,20.4786]
[1777843112676,33.59,78981.11,0.0,0.24851,0.00015,20.47714]
[1777843116072,33.58,78984.89,0.0,0.24905,0.00015,20.50173]
[1777843121484,33.58,78985.24,0.0,0.24907,0.00015,20.50258]
[1777843124677,33.58,78985.37,0.0,0.24907,0.00015,20.50302]
[1777843125493,33.58,78985.38,0.0,0.24907,0.00015,20.50288]
[1777843126312,33.58,78985.33,0.0,0.24906,0.00015,20.50233]
[1777843131608,33.57,78985.25,0.0,0.24902,0.00015,20.50054]
[1777843131700,33.57,78982.9,0.0,0.24868,0.00015,20.48488]
[1777843133265,33.57,78982.9,0.0,0.24867,0.00015,20.48467]
[1777843134071,33.57,78976.95,0.0,0.24779,0.00015,20.44463]
[1777843140532,33.56,78978.24,0.0,0.24791,0.00015,20.44995]
[1777843145714,33.55,78983.17,0.0,0.24855,0.00015,20.47959]
[1777843151184,33.55,78979.57,0.0,0.24801,0.00015,20.45481]
[1777843158300,33.54,78973.38,0.0,0.24709,0.00015,20.41268]
[1777843167881,33.54,78974.05,0.0,0.24718,0.00015,20.41667]
[1777843174181,33.54,78973.47,0.0,0.24704,0.00015,20.4077]
[1777843182620,33.54,78972.09,0.0,0.24683,0.00015,20.398]
[1777843188173,33.54,78971.38,0.0,0.24675,0.00015,20.39399]
[1777843195058,33.54,78972.05,0.0,0.24686,0.00015,20.3994]
[1777843200093,33.54,78973.54,0.0,0.2471,0.00015,20.41005]
[1777843207866,33.55,78973.23,0.0,0.24706,0.00015,20.4085]
[1777843214190,33.55,78973.28,0.0,0.2471,0.00015,20.41015]
[1777843219226,33.55,78973.62,0.0,0.24716,0.00015,20.41308]
[1777843224260,33.56,78973.67,0.0,0.24719,0.00015,20.41406]
[1777843229727,33.56,78973.67,0.0,0.2472,0.00015,20.41457]
[1777843230427,33.56,78973.67,0.0,0.2472,0.00015,20.4147]
[1777843230591,33.56,78973.67,0.0,0.2472,0.00015,20.4147]
[1777843234116,33.56,78975.22,0.0,0.2474,0.00015,20.42113]
[1777843234212,33.56,78974.99,0.0,0.24737,0.00015,20.41982]
[1777843239366,33.56,78974.91,0.0,0.24738,0.00015,20.41987]
[1777843244402,33.56,78974.79,0.0,0.24737,0.00015,20.41963]
[1777843250443,33.57,78974.57,0.0,0.24735,0.00015,20.41881]
[1777843255479,33.57,78978.67,0.0,0.24797,0.00015,20.44702]
[1777843261296,33.57,78977.91,0.0,0.24788,0.00015,20.44273]
[1777843268734,33.58,78978.31,0.0,0.24798,0.00015,20.44721]
[1777843275624,33.58,78974.11,0.0,0.2474,0.00015,20.42062]
[1777843286701,33.59,78974.07,0.0,0.24745,0.00015,20.42281]
[1777843291738,33.59,78975.94,0.0,0.24771,0.00015,20.43201]
[1777843296772,33.6,78971.63,0.0,0.24711,0.00015,20.40438]
[1777843299588,33.6,78971.93,0.0,0.24717,0.00015,20.40687]
[1777843300033,33.6,78971.93,0.0,0.24717,0.00015,20.40687]
[1777843306843,33.6,78968.02,0.0,0.24663,0.00015,20.38211]
[1777843316912,33.61,78968.79,0.0,0.24678,0.00015,20.38908]
[1777843321950,33.61,78971.18,0.0,0.24715,0.00015,20.40602]
[1777843324800,33.62,78975.35,0.0,0.24777,0.00015,20.43446]
[1777843324824,33.62,78975.35,0.0,0.24777,0.00015,20.43446]
[1777843326834,33.62,78975.61,0.0,0.24782,0.00015,20.43674]
[1777843332017,33.62,78975.61,0.0,0.24786,0.00015,20.43862]
[1777843337053,33.63,78975.02,0.0,0.24781,0.00015,20.43601]
[1777843343095,33.63,78974.69,0.0,0.2478,0.00015,20.43537]
[1777843348129,33.64,78974.66,0.0,0.24782,0.00015,20.43644]
[1777843353165,33.64,78972.88,0.0,0.24756,0.00015,20.42155]
[1777843358201,33.65,78972.86,0.0,0.24758,0.00015,20.42272]
[1777843363249,33.65,78973.09,0.0,0.24764,0.00015,20.42527]
[1777843369277,33.66,78973.06,0.0,0.24768,0.00015,20.42683]
[1777843374656,33.66,78973.23,0.0,0.24772,0.00015,20.42871]
[1777843380355,33.67,78974.15,0.0,0.2479,0.00015,20.43676]
[1777843385389,33.67,78974.44,0.0,0.24796,0.00015,20.43984]
[1777843390424,33.67,78973.97,0.0,0.24792,0.00015,20.43785]
[1777843396115,33.68,78973.96,0.0,0.24794,0.00015,20.4387]
[1777843401502,33.68,78973.18,0.0,0.24786,0.00015,20.43512]
[1777843406889,33.69,78973.38,0.0,0.24791,0.00015,20.43735]
[1777843413587,33.69,78969.67,0.0,0.24737,0.00015,20.4096]
[1777843418994,33.69,78970.87,0.0,0.24756,0.00015,20.4181]
[1777843426327,33.69,78971.27,0.0,0.24763,0.00015,20.42139]
[1777843431977,33.7,78971.7,0.0,0.24772,0.00015,20.42533]
[1777843438422,33.7,78972.03,0.0,0.24778,0.00015,20.4281]
[1777843444805,33.7,78972.69,0.0,0.24789,0.00015,20.4333]
[1777843450007,33.7,78972.85,0.0,0.24792,0.00015,20.43477]
[1777843460078,33.71,78972.99,0.0,0.24796,0.00015,20.43644]
[1777843466966,33.71,78972.31,0.0,0.24787,0.00015,20.43238]
[1777843472771,33.71,78972.42,0.0,0.24789,0.00015,20.4333]
[1777843479605,33.71,78972.42,0.0,0.24787,0.00015,20.42931]
[1777843482456,33.71,78972.51,0.0,0.24789,0.00015,20.43034]
[1777843484272,33.71,78963.68,0.0,0.24662,0.00014,20.37186]
[1777843490297,33.71,78961.06,0.0,0.24625,0.00014,20.35485]
[1777843496170,33.72,78961.32,0.0,0.2463,0.00014,20.35736]
[1777843500470,33.72,78958.68,0.0,0.24593,0.00014,20.34014]
[1777843500517,33.72,78958.68,0.0,0.24593,0.00014,20.34014]
[1777843500747,33.72,78957.5,0.0,0.24576,0.00014,20.33234]
[1777843501462,33.72,78956.28,0.0,0.24559,0.00014,20.32428]
[1777843507927,33.72,78953.65,0.0,0.24522,0.00014,20.30716]
[1777843512195,33.72,78949.2,0.0,0.2446,0.00014,20.27827]
[1777843512398,33.72,78946.56,0.0,0.24422,0.00014,20.26076]
[1777843513127,33.72,78946.56,0.0,0.24422,0.00014,20.26076]
[1777843513154,33.72,78946.56,0.0,0.24422,0.00014,20.26076]
[1777843513199,33.72,78946.56,0.0,0.24422,0.00014,20.26076]
[1777843513293,33.72,78947.96,0.0,0.24442,0.00014,20.27014]
[1777843515051,33.72,78947.96,0.0,0.24443,0.00014,20.2703]
[1777843517637,33.73,78945.49,0.0,0.24408,0.00014,20.25433]
[1777843518324,33.73,78945.2,0.0,0.24404,0.00014,20.25255]
[1777843519178,33.73,78945.2,0.0,0.24404,0.00014,20.25255]
[1777843519197,33.73,78945.2,0.0,0.24404,0.00014,20.25255]
[1777843519332,33.73,78945.49,0.0,0.24409,0.00014,20.25466]
[1777843522271,33.73,78945.49,0.0,0.2441,0.00014,20.25499]
[1777843523193,33.73,78943.12,0.0,0.24376,0.00014,20.23927]
[1777843523358,33.73,78943.12,0.0,0.24376,0.00014,20.23945]
[1777843530578,33.73,78941.11,0.0,0.2435,0.00014,20.22724]
[1777843536883,33.74,78937.29,0.0,0.24294,0.00014,20.19817]
[1777843537409,33.74,78937.29,0.0,0.24294,0.00014,20.19817]
[1777843537549,33.74,78933.26,0.0,0.24237,0.00014,20.17131]
[1777843542558,33.74,78932.11,0.0,0.24221,0.00014,20.16388]
[1777843547576,33.74,78933.65,0.0,0.24244,0.00014,20.1746]
[1777843548984,33.74,78934.42,0.0,0.24255,0.00014,20.1799]
[1777843548999,33.74,78934.42,0.0,0.24255,0.00014,20.1799]
[1777843549037,33.74,78934.42,0.0,0.24255,0.00014,20.1799]
[1777843549072,33.74,78934.42,0.0,0.24255,0.00014,20.1799]
[1777843549541,33.74,78934.2,0.0,0.24252,0.00014,20.17849]
[1777843552087,33.74,78930.62,0.0,0.24201,0.00014,20.15455]
[1777843552120,33.74,78930.62,0.0,0.24201,0.00014,20.15455]
[1777843553424,33.74,78930.36,0.0,0.24197,0.00014,20.1528]
[1777843553465,33.74,78930.36,0.0,0.24197,0.00014,20.1528]
[1777843554277,33.74,78930.36,0.0,0.24198,0.00014,20.15299]
[1777843555645,33.74,78930.15,0.0,0.24195,0.00014,20.15177]
[1777843557290,33.74,78930.11,0.0,0.24195,0.00014,20.1515]
[1777843557928,33.74,78930.11,0.0,0.24195,0.00014,20.1517]
[1777843562063,33.74,78929.87,0.0,0.24193,0.00014,20.1505]
[1777843568134,33.75,78932.46,0.0,0.24231,0.00014,20.16845]
[1777843573619,33.75,78932.46,0.0,0.24232,0.00014,20.16894]
[1777843579623,33.75,78936.77,0.0,0.24295,0.00014,20.19844]
[1777843579659,33.75,78936.77,0.0,0.24295,0.00014,20.19844]
[1777843580026,33.75,78936.77,0.0,0.24295,0.00014,20.19844]
[1777843580088,33.75,78932.58,0.0,0.24235,0.00014,20.17045]
[1777843586801,33.75,78930.04,0.0,0.242,0.00014,20.1541]
[1777843592200,33.75,78929.56,0.0,0.24191,0.00014,20.14699]
[1777843597229,33.76,78929.24,0.0,0.24188,0.00014,20.14546]
[1777843602230,33.76,78928.91,0.0,0.24184,0.00014,20.14372]
[1777843607234,33.76,78926.82,0.0,0.24155,0.00014,20.13]
[1777843612242,33.76,78926.81,0.0,0.24156,0.00014,20.13046]
[1777843617271,33.76,78927.0,0.0,0.2416,0.00014,20.13229]
[1777843622291,33.76,78927.12,0.0,0.24163,0.00014,20.13366]
[1777843627299,33.77,78927.08,0.0,0.24164,0.00014,20.13396]
[1777843632322,33.77,78926.79,0.0,0.24161,0.00014,20.1326]
[1777843637337,33.77,78928.53,0.0,0.24187,0.00014,20.14484]
[1777843639760,33.77,78928.6,0.0,0.24189,0.00014,20.14559]
[1777843639806,33.77,78928.6,0.0,0.24189,0.00014,20.14559]
[1777843640054,33.77,78928.6,0.0,0.24189,0.00014,20.14559]
[1777843640912,33.77,78928.6,0.0,0.24189,0.00014,20.14559]
[1777843641554,33.77,78928.6,0.0,0.24189,0.00014,20.14559]
[1777843641581,33.77,78928.6,0.0,0.24189,0.00014,20.14559]
[1777843641680,33.77,78929.53,0.0,0.24202,0.00014,20.15201]
[1777843642937,33.77,78929.53,0.0,0.24202,0.00014,20.15201]
[1777843643198,33.77,78929.71,0.0,0.24205,0.00014,20.1533]
[1777843649356,33.77,78929.69,0.0,0.24205,0.00014,20.1533]
[1777843654454,33.77,78928.84,0.0,0.24191,0.00014,20.14368]
[1777843660586,33.77,78928.84,0.0,0.24191,0.00014,20.14384]
[1777843666103,33.77,78928.03,0.0,0.2418,0.00014,20.13848]
[1777843671572,33.77,78927.93,0.0,0.24178,0.00014,20.13788]
[1777843678445,33.77,78927.9,0.0,0.24179,0.00014,20.13804]
[1777843685496,33.78,78928.01,0.0,0.24182,0.00014,20.13931]
[1777843690529,33.78,78928.23,0.0,0.24186,0.00014,20.14127]
[1777843695565,33.78,78928.17,0.0,0.24186,0.00014,20.14134]
[1777843700601,33.78,78928.03,0.0,0.24185,0.00014,20.14085]
[1777843706641,33.78,78927.58,0.0,0.2418,0.00014,20.13836]
[1777843711676,33.78,78927.55,0.0,0.24177,0.00014,20.13426]
[1777843719732,33.79,78927.55,0.0,0.24179,0.00014,20.13498]
[1777843727265,33.79,78927.25,0.0,0.24175,0.00014,20.13331]
[1777843733831,33.79,78927.09,0.0,0.24175,0.00014,20.13311]
[1777843738866,33.79,78927.11,0.0,0.24176,0.00014,20.13367]
[1777843743902,33.79,78927.28,0.0,0.24179,0.00014,20.13523]
[1777843748936,33.79,78925.82,0.0,0.24159,0.00014,20.12588]
[1777843751688,33.79,78925.82,0.0,0.24159,0.00014,20.12588]
[1777843756392,33.8,78923.09,0.0,0.24122,0.00014,20.10834]
[1777843756407,33.8,78923.09,0.0,0.24122,0.00014,20.10834]
[1777843761417,33.8,78923.62,0.0,0.24131,0.00014,20.11259]
[1777843766431,33.8,78924.32,0.0,0.24143,0.00014,20.11801]
[1777843771453,33.8,78926.61,0.0,0.24177,0.00014,20.13408]
[1777843776466,33.81,78926.7,0.0,0.24177,0.00014,20.13103]
[1777843781476,33.81,78926.69,0.0,0.24178,0.00014,20.13165]
[1777843786501,33.81,78926.83,0.0,0.24182,0.00014,20.13329]
[1777843791511,33.81,78926.89,0.0,0.24184,0.00014,20.1344]
[1777843796520,33.82,78926.69,0.0,0.24183,0.00014,20.13377]
[1777843801533,33.82,78926.69,0.0,0.24184,0.00014,20.13449]
[1777843806562,33.82,78927.15,0.0,0.24193,0.00014,20.1383]
[1777843811583,33.82,78927.3,0.0,0.24196,0.00014,20.14002]
[1777843816589,33.83,78923.71,0.0,0.24147,0.00014,20.11663]
[1777843821594,33.83,78924.07,0.0,0.24153,0.00014,20.11947]
[1777843826594,33.83,78922.8,0.0,0.24135,0.00014,20.1113]
[1777843826809,33.83,78922.8,0.0,0.24135,0.00014,20.1113]
[1777843826835,33.83,78922.8,0.0,0.24135,0.00014,20.1113]
[1777843827249,33.83,78922.8,0.0,0.24135,0.00014,20.11137]
[1777843827288,33.83,78922.8,0.0,0.24135,0.00014,20.11137]
[1777843827310,33.83,78922.8,0.0,0.24135,0.00014,20.11137]
[1777843827320,33.83,78922.8,0.0,0.24135,0.00014,20.11137]
[1777843828489,33.83,78922.8,0.0,0.24136,0.00014,20.11145]
[1777843831119,33.83,78922.88,0.0,0.24136,0.00014,20.11187]
[1777843831167,33.83,78922.88,0.0,0.24136,0.00014,20.11187]
[1777843831792,33.83,78922.88,0.0,0.24136,0.00014,20.11187]
[1777843831826,33.83,78922.88,0.0,0.24136,0.00014,20.11187]
[1777843838558,33.83,78924.89,0.0,0.24161,0.00014,20.12083]
[1777843840158,33.83,78926.13,0.0,0.24179,0.00014,20.12914]
[1777843840232,33.83,78926.13,0.0,0.24179,0.00014,20.12914]
[1777843840941,33.83,78930.53,0.0,0.24242,0.00014,20.15876]
[1777843840976,33.83,78930.53,0.0,0.24242,0.00014,20.15876]
[1777843841635,33.83,78930.53,0.0,0.24242,0.00014,20.15876]
[1777843843342,33.83,78933.06,0.0,0.24279,0.00014,20.17584]
[1777843843366,33.83,78933.06,0.0,0.24279,0.00014,20.17584]
[1777843843988,33.83,78933.06,0.0,0.24279,0.00014,20.17587]
[1777843844026,33.83,78933.06,0.0,0.24279,0.00014,20.17587]
[1777843849637,33.83,78933.04,0.0,0.24279,0.00014,20.17593]
[1777843850970,33.83,78932.85,0.0,0.24276,0.00014,20.17468]
[1777843850995,33.83,78932.85,0.0,0.24276,0.00014,20.17468]
[1777843855848,33.83,78932.27,0.0,0.24268,0.00014,20.1709]
[1777843855861,33.83,78931.73,0.0,0.24261,0.00014,20.16731]
[1777843861305,33.83,78931.64,0.0,0.2426,0.00014,20.16684]
[1777843866383,33.83,78931.28,0.0,0.24255,0.00014,20.16451]
[1777843872798,33.83,78927.5,0.0,0.24201,0.00014,20.13948]
[1777843877832,33.83,78927.55,0.0,0.24202,0.00014,20.14002]
[1777843882868,33.83,78927.55,0.0,0.24203,0.00014,20.14021]
[1777843887957,33.83,78927.92,0.0,0.24208,0.00014,20.14282]
[1777843897934,33.83,78928.28,0.0,0.24211,0.00014,20.14115]
[1777843903363,33.83,78928.11,0.0,0.24209,0.00014,20.14008]
[1777843909054,33.83,78926.25,0.0,0.24183,0.00014,20.12782]
[1777843916102,33.84,78926.79,0.0,0.24191,0.00014,20.13164]
[1777843921139,33.84,78927.21,0.0,0.24197,0.00014,20.13458]
[1777843928329,33.84,78927.27,0.0,0.24198,0.00014,20.13506]
[1777843933422,33.84,78927.44,0.0,0.24201,0.00014,20.13645]
[1777843938481,33.84,78927.33,0.0,0.242,0.00014,20.13583]
[1777843943492,33.84,78927.34,0.0,0.242,0.00014,20.13603]
[1777843953563,33.84,78927.61,0.0,0.24201,0.00014,20.13375]
[1777843961419,33.84,78927.55,0.0,0.24201,0.00014,20.13354]
[1777843970198,33.84,78927.57,0.0,0.24201,0.00014,20.13371]
[1777843975532,33.84,78927.64,0.0,0.24203,0.00014,20.13441]
[1777843981559,33.84,78932.37,0.0,0.24272,0.00014,20.16672]
[1777843986595,33.84,78930.99,0.0,0.24253,0.00014,20.15775]
[1777843991629,33.84,78930.71,0.0,0.24249,0.00014,20.15617]
[1777843996666,33.85,78929.47,0.0,0.24233,0.00014,20.1484]
[1777843998417,33.85,78929.16,0.0,0.24229,0.00014,20.14656]
[1777843998453,33.85,78929.16,0.0,0.24229,0.00014,20.14656]
[1777843998926,33.85,78929.16,0.0,0.24229,0.00014,20.14656]
[1777843998997,33.85,78928.93,0.0,0.24225,0.00014,20.14502]
[1777844004720,33.85,78929.04,0.0,0.24227,0.00014,20.14578]
[1777844013984,33.85,78928.95,0.0,0.24223,0.00014,20.14086]
[1777844020020,33.85,78929.11,0.0,0.24225,0.00014,20.14195]
[1777844023341,33.85,78928.79,0.0,0.2422,0.00014,20.13982]
[1777844024054,33.85,78928.86,0.0,0.24221,0.00014,20.1403]
[1777844029895,33.85,78928.63,0.0,0.24218,0.00014,20.13879]
[1777844037951,33.85,78928.55,0.0,0.24219,0.00014,20.13911]
[1777844043994,33.85,78928.52,0.0,0.2422,0.00014,20.13964]
[1777844050035,33.85,78928.18,0.0,0.24217,0.00014,20.13809]
[1777844055071,33.86,78923.98,0.0,0.24157,0.00014,20.11018]
[1777844060105,33.86,78924.58,0.0,0.24166,0.00014,20.11441]
[1777844065442,33.86,78924.59,0.0,0.24167,0.00014,20.11465]
[1777844071182,33.86,78925.15,0.0,0.24171,0.00014,20.11374]
[1777844076217,33.85,78925.49,0.0,0.24175,0.00014,20.11571]
[1777844082987,33.85,78925.89,0.0,0.2418,0.00014,20.11816]
[1777844089025,33.85,78925.3,0.0,0.24171,0.00014,20.11393]
[1777844094544,33.85,78925.99,0.0,0.2418,0.00014,20.11808]
[1777844101256,33.85,78925.99,0.0,0.2418,0.00014,20.11808]
[1777844101510,33.85,78925.99,0.0,0.2418,0.00014,20.11808]
[1777844101619,33.85,78925.99,0.0,0.2418,0.00014,20.11808]
[1777844102625,33.85,78925.99,0.0,0.24179,0.00014,20.11777]
[1777844103060,33.85,78924.6,0.0,0.24159,0.00014,20.10833]
[1777844109130,33.85,78921.67,0.0,0.24117,0.00014,20.08849]
[1777844115180,33.85,78921.23,0.0,0.2411,0.00014,20.08529]
[1777844120453,33.85,78919.79,0.0,0.24089,0.00014,20.0751]
[1777844124913,33.85,78919.42,0.0,0.24083,0.00014,20.07249]
[1777844124973,33.85,78919.42,0.0,0.24083,0.00014,20.07232]
[1777844131606,33.84,78918.05,0.0,0.24059,0.00014,20.05838]
[1777844139137,33.84,78917.62,0.0,0.24052,0.00014,20.05525]
[1777844139219,33.84,78917.62,0.0,0.24052,0.00014,20.05501]
[1777844144898,33.84,78915.84,0.0,0.24026,0.00014,20.04267]
[1777844147243,33.84,78915.84,0.0,0.24026,0.00014,20.04267]
[1777844147266,33.84,78915.84,0.0,0.24025,0.00014,20.04256]
[1777844154968,33.84,78915.38,0.0,0.24018,0.00014,20.03899]
[1777844163834,33.84,78914.27,0.0,0.24001,0.00014,20.03104]
[1777844169137,33.84,78913.93,0.0,0.23996,0.00014,20.02846]
[1777844175155,33.84,78913.42,0.0,0.23988,0.00014,20.02473]
[1777844178939,33.84,78905.03,0.0,0.23868,0.00014,19.96781]
[1777844183974,33.84,78904.85,0.0,0.23865,0.00014,19.96658]
[1777844185817,33.84,78905.25,0.0,0.23871,0.00014,19.96928]
[1777844189009,33.84,78905.25,0.0,0.23871,0.00014,19.96924]
[1777844194044,33.84,78903.34,0.0,0.2384,0.00014,19.95188]
[1777844199078,33.83,78899.38,0.0,0.23784,0.00014,19.92503]
[1777844204114,33.83,78899.5,0.0,0.23785,0.00014,19.92583]
[1777844210155,33.83,78899.07,0.0,0.23779,0.00014,19.92286]
[1777844215190,33.83,78899.25,0.0,0.23782,0.00014,19.92399]
[1777844220285,33.83,78898.81,0.0,0.23775,0.00014,19.921]
[1777844228460,33.83,78899.0,0.0,0.23777,0.00014,19.922]
[1777844229039,33.83,78899.0,0.0,0.23777,0.00014,19.922]
[1777844229298,33.83,78899.0,0.0,0.23777,0.00014,19.922]
[1777844229431,33.83,78892.51,0.0,0.23685,0.00014,19.87795]
[1777844229629,33.83,78892.51,0.0,0.23685,0.00014,19.87795]
[1777844229670,33.83,78892.51,0.0,0.23685,0.00014,19.87795]
[1777844230297,33.83,78892.51,0.0,0.23685,0.00014,19.87788]
[1777844230666,33.83,78892.51,0.0,0.23685,0.00014,19.87788]
[1777844231213,33.83,78892.51,0.0,0.23685,0.00014,19.87788]
[1777844231263,33.83,78892.51,0.0,0.23685,0.00014,19.87788]
[1777844231303,33.83,78887.79,0.0,0.23618,0.00014,19.84578]
[1777844231903,33.83,78887.79,0.0,0.23618,0.00014,19.84578]
[1777844231914,33.83,78887.79,0.0,0.23618,0.00014,19.84578]
[1777844232309,33.83,78886.69,0.0,0.23603,0.00014,19.83828]
[1777844234701,33.83,78886.89,0.0,0.23605,0.00014,19.8396]
[1777844234801,33.83,78887.19,0.0,0.2361,0.00014,19.84164]
[1777844238688,33.83,78887.7,0.0,0.23617,0.00014,19.84504]
[1777844244393,33.83,78888.55,0.0,0.23629,0.00014,19.85079]
[1777844249428,33.83,78888.28,0.0,0.23625,0.00014,19.84898]
[1777844251539,33.83,78888.53,0.0,0.23628,0.00014,19.8507]
[1777844251658,33.83,78888.53,0.0,0.23628,0.00014,19.8507]
[1777844251666,33.83,78888.53,0.0,0.23628,0.00014,19.8507]
[1777844251706,33.83,78888.53,0.0,0.23628,0.00014,19.8507]
[1777844251709,33.83,78888.53,0.0,0.23628,0.00014,19.8507]
[1777844251876,33.83,78888.53,0.0,0.23628,0.00014,19.8507]
[1777844251925,33.83,78888.53,0.0,0.23628,0.00014,19.8507]
[1777844252026,33.83,78887.4,0.0,0.23609,0.00014,19.8387]
[1777844253366,33.83,78887.4,0.0,0.23609,0.00014,19.8387]
[1777844253398,33.83,78887.4,0.0,0.23609,0.00014,19.8387]
[1777844253822,33.83,78887.4,0.0,0.23609,0.00014,19.8387]
[1777844253846,33.83,78887.4,0.0,0.23609,0.00014,19.8387]
[1777844254035,33.83,78871.36,0.0,0.23383,0.00014,19.72943]
[1777844255906,33.83,78871.36,0.0,0.23383,0.00014,19.72943]
[1777844255934,33.83,78871.36,0.0,0.23383,0.00014,19.72943]
[1777844256630,33.83,78871.83,0.0,0.2339,0.00014,19.73267]
[1777844256648,33.83,78871.83,0.0,0.2339,0.00014,19.73267]
[1777844257308,33.83,78871.83,0.0,0.2339,0.00014,19.73267]
[1777844257333,33.83,78871.83,0.0,0.2339,0.00014,19.73267]
[1777844259191,33.83,78871.85,0.0,0.2339,0.00014,19.73282]
[1777844259232,33.83,78871.85,0.0,0.2339,0.00014,19.73282]
[1777844259483,33.83,78872.14,0.0,0.23394,0.00014,19.73486]
[1777844259868,33.83,78872.14,0.0,0.23394,0.00014,19.73486]
[1777844259887,33.83,78872.14,0.0,0.23394,0.00014,19.73486]
[1777844265111,33.83,78872.5,0.0,0.23399,0.00014,19.7374]
[1777844269178,33.83,78873.5,0.0,0.23414,0.00014,19.74441]
[1777844269180,33.83,78873.5,0.0,0.23414,0.00014,19.7445]
[1777844270940,33.83,78873.5,0.0,0.23414,0.00014,19.7445]
[1777844270965,33.83,78873.5,0.0,0.23414,0.00014,19.7445]
[1777844271028,33.83,78873.5,0.0,0.23414,0.00014,19.7445]
[1777844271042,33.83,78873.5,0.0,0.23414,0.00014,19.7445]
[1777844271058,33.83,78873.5,0.0,0.23414,0.00014,19.7445]
[1777844271347,33.83,78874.29,0.0,0.23425,0.00014,19.74998]
[1777844274129,33.83,78867.43,0.0,0.23329,0.00014,19.70324]
[1777844274160,33.83,78867.43,0.0,0.23329,0.00014,19.70324]
[1777844275251,33.84,78861.85,0.0,0.23251,0.00014,19.66514]
[1777844275302,33.84,78861.85,0.0,0.23251,0.00014,19.66514]
[1777844275567,33.84,78859.64,0.0,0.2322,0.00014,19.65007]
[1777844275605,33.84,78859.64,0.0,0.2322,0.00014,19.65007]
[1777844276250,33.84,78859.64,0.0,0.2322,0.00014,19.65007]
[1777844276361,33.84,78857.75,0.0,0.23194,0.00014,19.63719]
[1777844276437,33.84,78857.75,0.0,0.23194,0.00014,19.63719]
[1777844276565,33.84,78857.75,0.0,0.23194,0.00014,19.63719]
[1777844276703,33.84,78857.75,0.0,0.23194,0.00014,19.63719]
[1777844276778,33.84,78844.9,0.0,0.23014,0.00014,19.54897]
[1777844277483,33.84,78844.9,0.0,0.23014,0.00014,19.54897]
[1777844277955,33.84,78835.04,0.0,0.22877,0.00014,19.48125]
[1777844278412,33.84,78835.04,0.0,0.22877,0.00014,19.48125]
[1777844278437,33.84,78835.04,0.0,0.22877,0.00014,19.48125]
[1777844279275,33.84,78835.04,0.0,0.22877,0.00014,19.48125]
[1777844279336,33.84,78832.98,0.0,0.2285,0.00014,19.46753]
[1777844279507,33.84,78832.98,0.0,0.2285,0.00014,19.46753]
[1777844279591,33.84,78832.98,0.0,0.2285,0.00014,19.46753]
[1777844279749,33.84,78832.98,0.0,0.2285,0.00014,19.46753]
[1777844279778,33.84,78840.86,0.0,0.22959,0.00014,19.52182]
[1777844280440,33.84,78840.86,0.0,0.22959,0.00014,19.52182]
[1777844280469,33.84,78840.86,0.0,0.22959,0.00014,19.52182]
[1777844280521,33.84,78840.86,0.0,0.22959,0.00014,19.52182]
[1777844280670,33.84,78840.86,0.0,0.22959,0.00014,19.52182]
[1777844280706,33.84,78840.86,0.0,0.22959,0.00014,19.52182]
[1777844281001,33.84,78840.86,0.0,0.22959,0.00014,19.52182]
[1777844281079,33.84,78840.86,0.0,0.22959,0.00014,19.52182]
[1777844281237,33.84,78840.86,0.0,0.22959,0.00014,19.52182]
[1777844281257,33.84,78840.86,0.0,0.22959,0.00014,19.52182]
[1777844281261,33.84,78852.63,0.0,0.23124,0.00014,19.60313]
[1777844281465,33.84,78852.63,0.0,0.23124,0.00014,19.60313]
[1777844281500,33.84,78852.63,0.0,0.23124,0.00014,19.60313]
[1777844283257,33.84,78852.63,0.0,0.23124,0.00014,19.60313]
[1777844283297,33.84,78871.75,0.0,0.23393,0.00014,19.73418]
[1777844285966,33.84,78868.19,0.0,0.23343,0.00014,19.71002]
[1777844286013,33.84,78868.19,0.0,0.23343,0.00014,19.71002]
[1777844286176,33.84,78866.98,0.0,0.23326,0.00014,19.70186]
[1777844287538,33.84,78866.98,0.0,0.23326,0.00014,19.70186]
[1777844289309,33.84,78869.55,0.0,0.23363,0.00014,19.71959]
[1777844289343,33.84,78869.55,0.0,0.23363,0.00014,19.71959]
[1777844289551,33.84,78870.85,0.0,0.23381,0.00014,19.72855]
[1777844289570,33.84,78870.85,0.0,0.23381,0.00014,19.72855]
[1777844289876,33.84,78870.85,0.0,0.23381,0.00014,19.72855]
[1777844289906,33.84,78870.85,0.0,0.23381,0.00014,19.72855]
[1777844291573,33.84,78871.26,0.0,0.23387,0.00014,19.73143]
[1777844291618,33.84,78871.26,0.0,0.23387,0.00014,19.73143]
[1777844291789,33.84,78871.26,0.0,0.23387,0.00014,19.73143]
[1777844291987,33.84,78870.53,0.0,0.23377,0.00014,19.72661]
[1777844293601,33.84,78870.53,0.0,0.23377,0.00014,19.72661]
[1777844293910,33.84,78870.53,0.0,0.23377,0.00014,19.72661]
[1777844294841,33.84,78870.23,0.0,0.23373,0.00014,19.72465]
[1777844296345,33.84,78870.71,0.0,0.2338,0.00014,19.72802]
[1777844298693,33.84,78870.88,0.0,0.23384,0.00014,19.72957]
[1777844298728,33.84,78870.88,0.0,0.23384,0.00014,19.72957]
[1777844299155,33.84,78870.05,0.0,0.23372,0.00014,19.72401]
[1777844301418,33.84,78869.76,0.0,0.23368,0.00014,19.72214]
[1777844301497,33.84,78869.76,0.0,0.23368,0.00014,19.72214]
[1777844302303,33.84,78865.95,0.0,0.23315,0.00014,19.69624]
[1777844307717,33.85,78861.47,0.0,0.23254,0.00014,19.66631]
[1777844310058,33.85,78862.45,0.0,0.23268,0.00014,19.6734]
[1777844310159,33.85,78863.14,0.0,0.23279,0.00014,19.6785]
[1777844311018,33.85,78863.14,0.0,0.23279,0.00014,19.6785]
[1777844311199,33.85,78864.13,0.0,0.2329,0.00014,19.6811]
[1777844317248,33.85,78856.28,0.0,0.23181,0.00014,19.62822]
[1777844318803,33.85,78855.49,0.0,0.23171,0.00014,19.6231]
[1777844319121,33.85,78855.49,0.0,0.23171,0.00014,19.6231]
[1777844319216,33.85,78859.45,0.0,0.23227,0.00014,19.65047]
[1777844320284,33.85,78872.41,0.0,0.23409,0.00014,19.73925]
[1777844320570,33.85,78872.41,0.0,0.23409,0.00014,19.73925]
[1777844321391,33.85,78872.41,0.0,0.23409,0.00014,19.73925]
[1777844320929,33.85,78872.41,0.0,0.23409,0.00014,19.73925]
[1777844321436,33.85,78872.41,0.0,0.23409,0.00014,19.73925]
[1777844322040,33.85,78872.41,0.0,0.23409,0.00014,19.73925]
[1777844324607,33.86,78877.87,0.0,0.23487,0.00014,19.7768]
[1777844325467,33.86,78881.08,0.0,0.23533,0.00014,19.79882]
[1777844328986,33.86,78881.08,0.0,0.23533,0.00014,19.7989]
[1777844330701,33.86,78882.1,0.0,0.23548,0.00014,19.80614]
[1777844331358,33.86,78882.1,0.0,0.23548,0.00014,19.80614]
[1777844338048,33.86,78883.54,0.0,0.23569,0.00014,19.8165]
[1777844343082,33.86,78886.5,0.0,0.23612,0.00014,19.83691]
[1777844354156,33.86,78886.71,0.0,0.23616,0.00014,19.83897]
[1777844359200,33.86,78885.01,0.0,0.23593,0.00014,19.82767]
[1777844365236,33.87,78884.22,0.0,0.23583,0.00014,19.823]
[1777844370588,33.87,78882.7,0.0,0.23562,0.00014,19.81304]
[1777844376575,33.87,78882.75,0.0,0.23561,0.00014,19.80966]
[1777844381944,33.87,78882.38,0.0,0.23559,0.00014,19.80835]
[1777844387212,33.87,78882.59,0.0,0.23563,0.00014,19.81055]
[1777844389822,33.88,78882.61,0.0,0.23565,0.00014,19.81123]
[1777844395448,33.88,78879.72,0.0,0.23527,0.00014,19.79311]
[1777844397682,33.88,78878.81,0.0,0.23516,0.00014,19.78745]
[1777844403503,33.89,78878.39,0.0,0.23513,0.00014,19.78621]
[1777844406178,33.89,78878.39,0.0,0.23514,0.00014,19.78646]
[1777844406221,33.89,78878.39,0.0,0.23514,0.00014,19.78646]
[1777844409774,33.89,78878.88,0.0,0.23523,0.00014,19.7908]
[1777844409804,33.89,78878.88,0.0,0.23523,0.00014,19.7908]
[1777844411895,33.89,78881.02,0.0,0.23554,0.00014,19.80581]
[1777844411996,33.89,78881.91,0.0,0.23567,0.00014,19.81208]
[1777844417093,33.9,78882.1,0.0,0.23571,0.00014,19.81403]
[1777844422638,33.9,78883.34,0.0,0.23592,0.00014,19.82414]
[1777844427674,33.91,78883.27,0.0,0.23593,0.00014,19.82468]
[1777844432710,33.91,78882.92,0.0,0.23587,0.00014,19.81898]
[1777844437745,33.91,78881.97,0.0,0.23576,0.00014,19.81359]
[1777844440290,33.91,78877.7,0.0,0.23517,0.00014,19.78484]
[1777844440336,33.91,78878.65,0.0,0.23531,0.00014,19.79178]
[1777844447033,33.92,78879.34,0.0,0.23544,0.00014,19.79786]
[1777844453858,33.92,78879.03,0.0,0.23543,0.00014,19.79727]
[1777844458894,33.93,78878.54,0.0,0.23538,0.00014,19.79501]
[1777844465413,33.93,78881.33,0.0,0.23578,0.00014,19.81436]
[1777844473999,33.94,78884.09,0.0,0.23624,0.00014,19.83617]
[1777844479034,33.94,78884.12,0.0,0.23627,0.00014,19.8375]
[1777844484070,33.94,78883.64,0.0,0.23622,0.00014,19.83532]
[1777844489103,33.95,78882.93,0.0,0.23614,0.00014,19.83151]
[1777844494138,33.95,78883.09,0.0,0.23616,0.00014,19.8292]
[1777844499174,33.95,78882.71,0.0,0.23612,0.00014,19.82766]
[1777844506679,33.95,78882.71,0.0,0.23612,0.00014,19.82766]
[1777844507243,33.95,78882.71,0.0,0.23612,0.00014,19.82766]
[1777844507305,33.95,78882.71,0.0,0.23612,0.00014,19.82766]
[1777844507470,33.96,78863.24,0.0,0.23342,0.00014,19.69704]
[1777844507675,33.96,78863.24,0.0,0.23342,0.00014,19.69704]
[1777844507724,33.96,78863.24,0.0,0.23342,0.00014,19.69704]
[1777844508017,33.96,78863.24,0.0,0.23342,0.00014,19.69704]
[1777844508084,33.96,78863.24,0.0,0.23342,0.00014,19.69704]
[1777844508158,33.96,78863.24,0.0,0.23342,0.00014,19.69704]
[1777844508544,33.96,78863.24,0.0,0.23342,0.00014,19.69704]
[1777844508575,33.96,78863.24,0.0,0.23342,0.00014,19.69704]
[1777844508259,33.96,78848.73,0.0,0.23139,0.00014,19.59808]
[1777844509004,33.96,78848.73,0.0,0.23139,0.00014,19.59808]
[1777844509021,33.96,78848.73,0.0,0.23139,0.00014,19.59808]
[1777844509506,33.96,78848.73,0.0,0.23139,0.00014,19.59808]
[1777844509500,33.96,78844.53,0.0,0.23081,0.00014,19.56944]
[1777844509828,33.96,78844.53,0.0,0.23081,0.00014,19.56944]
[1777844510570,33.96,78844.53,0.0,0.23081,0.00014,19.56944]
[1777844510567,33.96,78838.16,0.0,0.22993,0.00014,19.52585]
[1777844511352,33.96,78834.41,0.0,0.22941,0.00014,19.50022]
[1777844513517,33.96,78834.07,0.0,0.22936,0.00014,19.498]
[1777844515635,33.96,78832.91,0.0,0.22921,0.00014,19.49033]
[1777844515668,33.96,78832.91,0.0,0.22921,0.00014,19.49033]
[1777844515754,33.96,78832.91,0.0,0.22921,0.00014,19.49033]
[1777844515762,33.96,78832.91,0.0,0.22921,0.00014,19.49033]
[1777844516296,33.96,78832.85,0.0,0.2292,0.00014,19.49001]
[1777844521364,33.96,78829.86,0.0,0.22879,0.00014,19.46975]
[1777844525876,33.96,78826.37,0.0,0.22831,0.00014,19.44606]
[1777844525970,33.96,78825.26,0.0,0.22816,0.00014,19.43843]
[1777844528484,33.96,78824.59,0.0,0.22807,0.00014,19.43394]
[1777844528623,33.96,78824.59,0.0,0.22807,0.00014,19.43394]
[1777844528887,33.96,78821.6,0.0,0.22766,0.00014,19.41342]
[1777844528967,33.96,78821.6,0.0,0.22766,0.00014,19.41342]
[1777844529152,33.96,78821.6,0.0,0.22766,0.00014,19.41342]
[1777844529429,33.96,78821.6,0.0,0.22766,0.00014,19.41342]
[1777844529437,33.96,78821.6,0.0,0.22766,0.00014,19.41342]
[1777844529514,33.96,78791.21,0.0,0.22348,0.00014,19.20345]
[1777844530501,33.96,78791.21,0.0,0.22348,0.00014,19.20345]
[1777844530603,33.96,78787.65,0.0,0.22299,0.00014,19.17897]
[1777844532039,33.96,78786.57,0.0,0.22285,0.00014,19.17158]
[1777844532414,33.97,78786.57,0.0,0.22285,0.00014,19.1717]
[1777844534097,33.97,78786.83,0.0,0.22289,0.00014,19.17348]
[1777844535067,33.97,78784.53,0.0,0.22257,0.00014,19.15751]
[1777844535127,33.97,78784.53,0.0,0.22257,0.00014,19.15751]
[1777844538042,33.97,78777.39,0.0,0.2216,0.00014,19.10801]
[1777844538454,33.97,78777.93,0.0,0.22168,0.00014,19.11184]
[1777844541737,33.97,78776.43,0.0,0.22148,0.00014,19.10165]
[1777844542117,33.97,78776.43,0.0,0.22148,0.00014,19.10165]
[1777844542484,33.97,78779.27,0.0,0.22187,0.00014,19.12153]
[1777844545506,33.97,78789.05,0.0,0.22321,0.00014,19.18968]
[1777844550539,33.97,78793.08,0.0,0.22377,0.00014,19.21846]
[1777844554601,33.97,78792.94,0.0,0.22373,0.00014,19.21333]
[1777844555575,33.97,78792.82,0.0,0.22373,0.00014,19.21343]
[1777844560609,33.98,78795.31,0.0,0.22409,0.00014,19.23181]
[1777844565644,33.98,78796.51,0.0,0.22428,0.00014,19.24113]
[1777844570832,33.98,78796.63,0.0,0.2243,0.00014,19.24233]
[1777844572565,33.98,78796.63,0.0,0.2243,0.00014,19.24233]
[1777844572628,33.98,78796.63,0.0,0.2243,0.00014,19.24233]
[1777844572620,33.98,78797.01,0.0,0.22436,0.00014,19.24504]
[1777844573461,33.98,78797.01,0.0,0.22436,0.00014,19.24504]
[1777844574340,33.98,78794.06,0.0,0.22395,0.00014,19.22469]
[1777844578961,33.98,78790.01,0.0,0.22341,0.00014,19.19698]
[1777844579437,33.98,78790.01,0.0,0.22341,0.00014,19.19698]
[1777844579483,33.98,78790.01,0.0,0.22341,0.00014,19.19698]
[1777844580619,33.98,78786.57,0.0,0.22294,0.00014,19.17328]
[1777844580627,33.98,78786.57,0.0,0.22294,0.00014,19.17328]
[1777844580639,33.98,78786.57,0.0,0.22294,0.00014,19.17328]
[1777844580624,33.98,78783.41,0.0,0.22251,0.00014,19.15142]
[1777844580749,33.98,78783.41,0.0,0.22251,0.00014,19.15142]
[1777844584777,33.98,78774.52,0.0,0.22131,0.00014,19.09008]
[1777844589388,33.99,78772.85,0.0,0.22109,0.00014,19.07884]
[1777844589407,33.99,78772.85,0.0,0.22109,0.00014,19.07884]
[1777844589467,33.99,78772.85,0.0,0.22109,0.00014,19.07884]
[1777844590417,33.99,78771.27,0.0,0.22088,0.00014,19.06813]
[1777844590504,33.99,78771.27,0.0,0.22088,0.00014,19.06813]
[1777844590547,33.99,78764.0,0.0,0.21989,0.00014,19.0175]
[1777844591005,33.99,78764.0,0.0,0.21989,0.00014,19.0175]
[1777844591543,33.99,78745.48,0.0,0.21739,0.00013,18.88833]
[1777844591868,33.99,78745.48,0.0,0.21739,0.00013,18.88833]
[1777844592022,33.99,78745.48,0.0,0.21739,0.00013,18.88833]
[1777844592514,33.99,78733.62,0.0,0.2158,0.00013,18.80521]
[1777844593150,33.99,78733.62,0.0,0.2158,0.00013,18.80521]
[1777844593237,33.99,78733.62,0.0,0.2158,0.00013,18.80521]
[1777844593266,33.99,78733.62,0.0,0.2158,0.00013,18.80521]
[1777844593566,33.99,78731.35,0.0,0.2155,0.00013,18.78943]
[1777844593922,33.99,78731.35,0.0,0.2155,0.00013,18.78943]
[1777844595249,33.99,78748.51,0.0,0.21781,0.00013,18.91006]
[1777844596940,33.99,78748.51,0.0,0.21781,0.00013,18.91022]
[1777844596971,33.99,78748.51,0.0,0.21781,0.00013,18.91022]
[1777844597049,33.99,78748.51,0.0,0.21781,0.00013,18.91022]
[1777844597702,33.99,78761.38,0.0,0.21956,0.00014,19.00019]
[1777844598280,33.99,78761.38,0.0,0.21956,0.00014,19.00019]
[1777844599119,33.99,78763.4,0.0,0.21983,0.00014,19.01433]
[1777844599139,33.99,78763.4,0.0,0.21983,0.00014,19.01433]
[1777844599240,33.99,78764.22,0.0,0.21994,0.00014,19.02023]
[1777844602299,33.99,78763.35,0.0,0.21983,0.00014,19.01451]
[1777844602789,33.99,78763.29,0.0,0.21983,0.00014,19.01426]
[1777844605428,33.99,78764.5,0.0,0.22,0.00014,19.023]
[1777844607101,33.99,78766.56,0.0,0.22028,0.00014,19.0376]
[1777844607133,33.99,78766.56,0.0,0.22028,0.00014,19.0376]
[1777844607147,33.99,78766.56,0.0,0.22028,0.00014,19.0376]
[1777844607176,33.99,78765.44,0.0,0.22013,0.00014,19.02992]
[1777844611540,33.99,78759.98,0.0,0.2194,0.00014,18.99238]
[1777844611641,33.99,78759.47,0.0,0.2193,0.00014,18.98451]
[1777844614141,34.0,78759.14,0.0,0.21926,0.00014,18.9823]
[1777844614185,34.0,78759.14,0.0,0.21926,0.00014,18.9823]
[1777844615589,34.0,78756.08,0.0,0.21885,0.00014,18.9609]
[1777844615634,33.99,78752.78,0.0,0.2184,0.00014,18.93783]
[1777844621240,34.0,78748.66,0.0,0.21785,0.00013,18.90913]
[1777844625180,34.0,78746.74,0.0,0.21759,0.00013,18.89588]
[1777844627758,34.0,78737.23,0.0,0.21631,0.00013,18.8294]
[1777844627874,34.0,78737.23,0.0,0.21631,0.00013,18.8294]
[1777844627901,34.0,78737.23,0.0,0.21631,0.00013,18.8294]
[1777844628097,34.0,78735.01,0.0,0.21601,0.00013,18.81384]
[1777844631242,34.0,78729.08,0.0,0.21522,0.00013,18.77231]
[1777844631274,34.0,78729.08,0.0,0.21522,0.00013,18.77231]
[1777844631324,34.0,78729.08,0.0,0.21522,0.00013,18.77231]
[1777844631400,34.0,78729.08,0.0,0.21522,0.00013,18.77231]
[1777844631591,34.0,78729.08,0.0,0.21522,0.00013,18.77231]
[1777844631632,34.0,78721.61,0.0,0.21422,0.00013,18.71992]
[1777844633361,34.0,78721.61,0.0,0.21423,0.00013,18.72003]
[1777844633416,34.0,78721.61,0.0,0.21423,0.00013,18.72003]
[1777844633675,34.0,78713.18,0.0,0.2131,0.00013,18.66071]
[1777844634522,34.0,78713.18,0.0,0.2131,0.00013,18.66071]
[1777844634618,34.0,78709.62,0.0,0.21263,0.00013,18.63568]
[1777844635639,34.0,78718.79,0.0,0.21385,0.00013,18.70028]
[1777844635979,34.0,78718.79,0.0,0.21385,0.00013,18.70028]
[1777844636474,34.0,78718.79,0.0,0.21385,0.00013,18.70028]
[1777844636546,34.0,78721.22,0.0,0.21418,0.00013,18.71745]
[1777844637337,34.0,78721.22,0.0,0.21418,0.00013,18.71745]
[1777844637434,34.0,78721.22,0.0,0.21418,0.00013,18.71745]
[1777844637702,34.0,78722.78,0.0,0.21439,0.00013,18.72842]
[1777844637980,34.0,78722.78,0.0,0.21439,0.00013,18.72842]
[1777844638629,34.0,78728.56,0.0,0.21516,0.00013,18.76912]
[1777844638872,34.0,78728.56,0.0,0.21516,0.00013,18.76912]
[1777844638905,34.0,78728.56,0.0,0.21516,0.00013,18.76912]
[1777844639489,34.0,78728.56,0.0,0.21516,0.00013,18.76912]
[1777844639591,34.0,78732.32,0.0,0.21566,0.00013,18.7955]
[1777844640014,34.0,78732.32,0.0,0.21566,0.00013,18.7955]
[1777844640435,34.0,78732.32,0.0,0.21566,0.00013,18.7955]
[1777844640576,34.0,78732.32,0.0,0.21566,0.00013,18.7955]
[1777844640676,34.0,78732.56,0.0,0.2157,0.00013,18.79726]
[1777844640785,34.0,78732.56,0.0,0.2157,0.00013,18.79726]
[1777844640813,34.0,78732.56,0.0,0.2157,0.00013,18.79726]
[1777844642025,34.0,78728.22,0.0,0.21512,0.00013,18.76684]
[1777844642215,34.0,78728.22,0.0,0.21512,0.00013,18.76688]
[1777844645504,34.0,78725.97,0.0,0.21482,0.00013,18.75126]
[1777844645657,34.0,78725.97,0.0,0.21482,0.00013,18.75126]
[1777844645728,34.0,78725.97,0.0,0.21482,0.00013,18.75126]
[1777844645673,34.0,78726.09,0.0,0.21484,0.00013,18.7522]
[1777844645784,34.0,78726.09,0.0,0.21484,0.00013,18.7522]
[1777844646192,34.0,78726.09,0.0,0.21484,0.00013,18.7522]
[1777844646249,34.0,78726.09,0.0,0.21484,0.00013,18.7522]
[1777844646268,34.0,78726.09,0.0,0.21484,0.00013,18.7522]
[1777844646523,34.0,78726.09,0.0,0.21484,0.00013,18.7522]
[1777844646637,34.0,78726.09,0.0,0.21484,0.00013,18.7522]
[1777844646654,34.0,78713.39,0.0,0.21314,0.00013,18.66296]
[1777844646781,34.0,78713.39,0.0,0.21314,0.00013,18.66296]
[1777844647171,34.0,78713.39,0.0,0.21314,0.00013,18.66296]
[1777844647238,34.0,78713.39,0.0,0.21314,0.00013,18.66296]
[1777844647703,34.0,78713.39,0.0,0.21314,0.00013,18.66296]
[1777844647300,34.0,78703.48,0.0,0.21183,0.00013,18.59313]
[1777844648010,34.0,78703.48,0.0,0.21183,0.00013,18.59313]
[1777844648103,34.0,78703.48,0.0,0.21183,0.00013,18.59313]
[1777844648500,34.0,78702.91,0.0,0.21175,0.00013,18.58918]
[1777844649533,34.0,78702.91,0.0,0.21175,0.00013,18.58918]
[1777844649569,34.0,78702.91,0.0,0.21175,0.00013,18.58918]
[1777844649573,34.0,78704.87,0.0,0.21201,0.00013,18.60315]
[1777844649993,34.0,78704.87,0.0,0.21201,0.00013,18.60315]
[1777844650358,34.0,78704.87,0.0,0.21201,0.00013,18.60315]
[1777844650380,34.0,78705.44,0.0,0.21209,0.00013,18.60733]
[1777844651198,34.0,78705.44,0.0,0.21209,0.00013,18.60733]
[1777844651239,34.0,78705.44,0.0,0.21209,0.00013,18.60733]
[1777844651493,34.0,78705.44,0.0,0.21209,0.00013,18.60733]
[1777844651510,34.0,78703.54,0.0,0.21184,0.00013,18.59408]
[1777844652751,34.0,78703.54,0.0,0.21184,0.00013,18.59408]
[1777844654646,34.0,78702.94,0.0,0.21177,0.00013,18.59015]
[1777844655041,34.0,78699.69,0.0,0.21134,0.00013,18.5674]
[1777844655706,34.0,78699.69,0.0,0.21134,0.00013,18.5674]
[1777844656322,34.0,78697.82,0.0,0.2111,0.00013,18.55442]
[1777844658570,34.0,78689.04,0.0,0.20994,0.00013,18.49252]
[1777844660615,34.0,78689.04,0.0,0.20994,0.00013,18.49264]
[1777844660681,34.0,78689.04,0.0,0.20994,0.00013,18.49264]
[1777844660865,34.0,78680.41,0.0,0.20881,0.00013,18.4317]
[1777844660974,34.0,78680.41,0.0,0.20881,0.00013,18.4317]
[1777844661033,34.0,78680.41,0.0,0.20881,0.00013,18.4317]
[1777844661069,34.0,78680.41,0.0,0.20881,0.00013,18.4317]
[1777844661432,34.0,78680.41,0.0,0.20881,0.00013,18.4317]
[1777844661702,34.0,78680.41,0.0,0.20881,0.00013,18.4317]
[1777844662726,34.0,78673.6,0.0,0.20792,0.00013,18.38364]
[1777844663336,34.0,78673.6,0.0,0.20792,0.00013,18.38364]
[1777844663655,34.0,78673.6,0.0,0.20792,0.00013,18.38364]
[1777844663949,34.0,78674.71,0.0,0.20806,0.00013,18.3916]
[1777844665486,34.0,78668.11,0.0,0.2072,0.00013,18.34487]
[1777844665634,34.0,78668.11,0.0,0.2072,0.00013,18.34487]
[1777844665646,34.0,78668.11,0.0,0.2072,0.00013,18.34487]
[1777844665735,34.0,78666.01,0.0,0.20693,0.00013,18.33005]
[1777844670234,34.01,78668.35,0.0,0.20724,0.00013,18.34725]
[1777844672244,34.01,78668.91,0.0,0.20729,0.00013,18.34708]
[1777844674509,34.01,78668.78,0.0,0.20728,0.00013,18.34643]
[1777844674611,34.01,78671.23,0.0,0.2076,0.00013,18.36395]
[1777844676029,34.01,78671.23,0.0,0.2076,0.00013,18.36408]
[1777844676534,34.01,78671.23,0.0,0.2076,0.00013,18.36408]
[1777844676699,34.01,78670.47,0.0,0.2075,0.00013,18.3588]
[1777844682139,34.01,78670.67,0.0,0.20754,0.00013,18.36079]
[1777844682615,34.01,78670.67,0.0,0.20754,0.00013,18.36079]
[1777844682627,34.01,78670.67,0.0,0.20754,0.00013,18.36079]
[1777844682692,34.01,78669.87,0.0,0.20744,0.00013,18.35522]
[1777844688577,34.01,78670.86,0.0,0.20758,0.00013,18.36275]
[1777844694596,34.01,78672.84,0.0,0.20786,0.00013,18.37769]
[1777844695521,34.01,78672.84,0.0,0.20786,0.00013,18.37769]
[1777844695591,34.01,78672.84,0.0,0.20786,0.00013,18.37769]
[1777844695641,34.01,78672.84,0.0,0.20786,0.00013,18.37769]
[1777844695718,34.01,78672.55,0.0,0.20782,0.00013,18.3757]
[1777844697066,34.01,78672.55,0.0,0.20782,0.00013,18.37578]
[1777844697749,34.02,78686.18,0.0,0.20962,0.00013,18.4725]
[1777844698402,34.02,78686.18,0.0,0.20962,0.00013,18.4725]
[1777844698437,34.02,78686.18,0.0,0.20962,0.00013,18.4725]
[1777844698669,34.02,78690.96,0.0,0.21025,0.00013,18.50645]
[1777844699219,34.02,78690.96,0.0,0.21025,0.00013,18.50645]
[1777844699646,34.02,78690.96,0.0,0.21025,0.00013,18.50645]
[1777844700791,34.02,78703.59,0.0,0.21193,0.00013,18.59577]
[1777844701366,34.02,78703.59,0.0,0.21193,0.00013,18.59577]
[1777844701580,34.02,78703.59,0.0,0.21193,0.00013,18.59577]
[1777844701892,34.02,78703.27,0.0,0.21189,0.00013,18.59385]
[1777844702998,34.02,78703.27,0.0,0.2119,0.00013,18.59398]
[1777844703205,34.02,78703.27,0.0,0.2119,0.00013,18.59398]
[1777844706864,34.02,78700.63,0.0,0.21155,0.00013,18.57539]
[1777844707045,34.02,78700.63,0.0,0.21155,0.00013,18.57539]
[1777844709099,34.02,78699.73,0.0,0.21143,0.00013,18.5691]
[1777844710452,34.02,78699.85,0.0,0.21144,0.00013,18.56999]
[1777844711051,34.02,78700.35,0.0,0.21151,0.00013,18.57356]
[1777844711802,34.02,78696.17,0.0,0.21096,0.00013,18.54412]
[1777844713855,34.02,78693.91,0.0,0.21066,0.00013,18.52831]
[1777844715612,34.02,78689.37,0.0,0.21006,0.00013,18.49636]
[1777844717166,34.02,78684.13,0.0,0.20938,0.00013,18.45958]
[1777844717763,34.02,78681.15,0.0,0.20899,0.00013,18.43853]
[1777844721187,34.02,78676.53,0.0,0.20838,0.00013,18.40602]
[1777844721647,34.02,78676.53,0.0,0.20838,0.00013,18.40602]
[1777844721768,34.02,78676.53,0.0,0.20838,0.00013,18.40602]
[1777844721809,34.02,78676.28,0.0,0.20835,0.00013,18.40433]
[1777844723224,34.02,78676.28,0.0,0.20835,0.00013,18.40442]
[1777844723806,34.02,78675.57,0.0,0.20826,0.00013,18.39948]
[1777844725247,34.02,78674.76,0.0,0.20816,0.00013,18.39383]
[1777844725819,34.02,78673.12,0.0,0.20794,0.00013,18.3823]
[1777844728843,34.02,78682.45,0.0,0.20918,0.00013,18.44873]
[1777844729167,34.02,78682.45,0.0,0.20918,0.00013,18.44873]
[1777844730586,34.02,78684.6,0.0,0.20946,0.00013,18.46411]
[1777844731333,34.02,78684.96,0.0,0.20951,0.00013,18.46681]
[1777844731864,34.02,78689.85,0.0,0.21013,0.00013,18.49711]
[1777844732872,34.02,78700.5,0.0,0.21154,0.00013,18.57241]
[1777844734472,34.02,78705.13,0.0,0.21216,0.00013,18.60527]
[1777844734661,34.02,78705.13,0.0,0.21216,0.00013,18.60527]
[1777844734745,34.02,78705.13,0.0,0.21216,0.00013,18.60527]
[1777844734846,34.03,78707.02,0.0,0.21241,0.00013,18.61877]
[1777844735396,34.03,78707.02,0.0,0.21241,0.00013,18.61877]
[1777844735753,34.03,78719.57,0.0,0.21409,0.00013,18.7072]
[1777844736973,34.03,78724.85,0.0,0.21479,0.00013,18.74427]
[1777844737003,34.03,78724.85,0.0,0.21479,0.00013,18.74427]
[1777844737190,34.03,78724.85,0.0,0.21479,0.00013,18.74427]
[1777844737234,34.03,78724.85,0.0,0.21479,0.00013,18.74427]
[1777844737272,34.03,78724.85,0.0,0.21479,0.00013,18.74427]
[1777844738070,34.03,78726.42,0.0,0.21501,0.00013,18.75562]
[1777844738087,34.03,78726.33,0.0,0.215,0.00013,18.75498]
[1777844739486,34.03,78726.33,0.0,0.215,0.00013,18.75498]
[1777844739569,34.03,78726.36,0.0,0.21501,0.00013,18.75546]
[1777844743955,34.03,78725.86,0.0,0.21495,0.00013,18.7525]
[1777844744558,34.03,78725.43,0.0,0.2149,0.00013,18.74962]
[1777844749584,34.03,78729.21,0.0,0.21541,0.00013,18.77669]
[1777844749827,34.03,78729.14,0.0,0.21541,0.00013,18.77631]
[1777844749925,34.03,78729.14,0.0,0.21541,0.00013,18.77631]
[1777844750782,34.03,78729.14,0.0,0.21541,0.00013,18.77631]
[1777844751101,34.03,78728.38,0.0,0.21531,0.00013,18.7711]
[1777844751118,34.03,78728.99,0.0,0.21539,0.00013,18.77538]
[1777844754498,34.03,78727.82,0.0,0.21524,0.00013,18.76741]
[1777844754530,34.03,78727.82,0.0,0.21524,0.00013,18.76741]
[1777844755287,34.03,78725.95,0.0,0.21499,0.00013,18.75456]
[1777844755306,34.03,78725.95,0.0,0.21499,0.00013,18.75456]
[1777844756145,34.03,78725.09,0.0,0.21488,0.00013,18.74866]
[1777844756167,34.03,78725.09,0.0,0.21488,0.00013,18.74866]
[1777844756952,34.03,78724.66,0.0,0.21482,0.00013,18.74578]
[1777844756998,34.03,78724.66,0.0,0.21482,0.00013,18.74578]
[1777844757494,34.03,78724.66,0.0,0.21482,0.00013,18.74578]
[1777844757575,34.03,78724.66,0.0,0.21482,0.00013,18.74578]
[1777844758477,34.03,78724.24,0.0,0.21477,0.00013,18.74298]
[1777844759075,34.03,78722.92,0.0,0.2146,0.00013,18.73385]
[1777844759785,34.03,78722.92,0.0,0.2146,0.00013,18.73385]
[1777844759858,34.03,78721.15,0.0,0.21436,0.00013,18.72155]
[1777844760566,34.03,78721.15,0.0,0.21436,0.00013,18.72155]
[1777844761620,34.03,78720.66,0.0,0.2143,0.00013,18.71812]
[1777844761799,34.03,78720.66,0.0,0.2143,0.00013,18.71812]
[1777844761860,34.03,78720.22,0.0,0.21424,0.00013,18.71505]
[1777844763001,34.03,78720.22,0.0,0.21424,0.00013,18.71505]
[1777844763061,34.03,78720.22,0.0,0.21424,0.00013,18.71505]
[1777844763181,34.03,78720.22,0.0,0.21424,0.00013,18.71505]
[1777844768698,34.04,78722.32,0.0,0.21453,0.00013,18.73041]
[1777844773970,34.04,78726.82,0.0,0.21514,0.00013,18.76256]
[1777844773973,34.04,78726.82,0.0,0.21514,0.00013,18.76256]
[1777844774059,34.04,78726.82,0.0,0.21514,0.00013,18.76256]
[1777844774090,34.04,78726.82,0.0,0.21514,0.00013,18.76256]
[1777844775019,34.04,78727.08,0.0,0.21518,0.00013,18.76445]
[1777844775038,34.04,78727.08,0.0,0.21518,0.00013,18.76445]
[1777844775059,34.04,78727.08,0.0,0.21518,0.00013,18.76445]
[1777844775849,34.04,78727.08,0.0,0.21518,0.00013,18.76445]
[1777844775894,34.04,78727.08,0.0,0.21518,0.00013,18.76445]
[1777844775875,34.04,78737.3,0.0,0.21655,0.00013,18.83615]
[1777844776574,34.04,78737.3,0.0,0.21655,0.00013,18.83615]
[1777844776778,34.04,78737.3,0.0,0.21655,0.00013,18.83615]
[1777844776793,34.04,78737.3,0.0,0.21655,0.00013,18.83615]
[1777844776819,34.04,78737.3,0.0,0.21655,0.00013,18.83615]
[1777844776832,34.04,78738.24,0.0,0.21668,0.00013,18.84272]
[1777844777399,34.04,78738.24,0.0,0.21668,0.00013,18.84272]
[1777844777439,34.04,78738.24,0.0,0.21668,0.00013,18.84272]
[1777844777540,34.04,78738.86,0.0,0.21676,0.00013,18.84704]
[1777844778751,34.04,78738.86,0.0,0.21676,0.00013,18.84704]
[1777844778850,34.04,78739.23,0.0,0.21681,0.00013,18.84976]
[1777844782091,34.04,78740.19,0.0,0.21695,0.00013,18.85686]
[1777844782249,34.04,78740.19,0.0,0.21695,0.00013,18.85686]
[1777844782283,34.04,78740.19,0.0,0.21695,0.00013,18.85686]
[1777844782409,34.04,78741.15,0.0,0.21708,0.00013,18.86372]
[1777844783046,34.04,78741.15,0.0,0.21708,0.00013,18.86372]
[1777844783079,34.04,78741.15,0.0,0.21708,0.00013,18.86372]
[1777844784530,34.04,78743.79,0.0,0.21744,0.00013,18.88231]
[1777844785073,34.04,78744.14,0.0,0.21749,0.00013,18.88488]
[1777844785245,34.04,78744.14,0.0,0.21749,0.00013,18.88488]
[1777844786635,34.04,78732.52,0.0,0.21594,0.00013,18.80386]
[1777844791525,34.04,78732.58,0.0,0.21596,0.00013,18.80512]
[1777844791785,34.04,78732.58,0.0,0.21596,0.00013,18.80512]
[1777844791821,34.05,78730.88,0.0,0.2157,0.00013,18.78902]
[1777844792453,34.05,78730.88,0.0,0.2157,0.00013,18.78902]
[1777844792911,34.05,78697.76,0.0,0.2113,0.00013,18.55652]
[1777844793770,34.04,78680.77,0.0,0.20905,0.00013,18.43622]
[1777844794006,34.04,78680.77,0.0,0.20905,0.00013,18.43622]
[1777844794513,34.04,78680.77,0.0,0.20905,0.00013,18.43622]
[1777844794611,34.04,78680.11,0.0,0.20896,0.00013,18.43144]
[1777844796833,34.04,78680.27,0.0,0.20898,0.00013,18.43276]
[1777844796878,34.04,78680.27,0.0,0.20898,0.00013,18.43276]
[1777844796935,34.05,78679.13,0.0,0.20883,0.00013,18.42489]
[1777844798280,34.05,78679.21,0.0,0.20885,0.00013,18.42565]
[1777844798323,34.05,78679.21,0.0,0.20885,0.00013,18.42565]
[1777844798464,34.05,78679.21,0.0,0.20885,0.00013,18.42565]
[1777844798521,34.05,78679.21,0.0,0.20885,0.00013,18.42565]
[1777844798643,34.05,78679.21,0.0,0.20885,0.00013,18.42565]
[1777844798860,34.05,78674.98,0.0,0.2083,0.00013,18.39594]
[1777844799748,34.05,78674.98,0.0,0.2083,0.00013,18.39594]
[1777844800571,34.05,78670.08,0.0,0.20766,0.00013,18.36131]
[1777844800853,34.05,78668.38,0.0,0.20743,0.00013,18.34936]
[1777844804448,34.05,78671.74,0.0,0.20788,0.00013,18.37361]
[1777844804482,34.05,78671.74,0.0,0.20788,0.00013,18.37361]
[1777844804501,34.05,78671.74,0.0,0.20788,0.00013,18.37361]
[1777844804896,34.05,78674.75,0.0,0.20828,0.00013,18.39508]
[1777844805724,34.05,78674.75,0.0,0.20828,0.00013,18.39508]
[1777844805880,34.05,78674.75,0.0,0.20828,0.00013,18.39508]
[1777844806579,34.05,78675.1,0.0,0.20833,0.00013,18.39768]
[1777844810048,34.05,78679.31,0.0,0.20889,0.00013,18.42795]
[1777844810886,34.05,78679.79,0.0,0.20896,0.00013,18.43153]
[1777844811785,34.05,78679.79,0.0,0.20896,0.00013,18.43153]
[1777844811805,34.05,78679.79,0.0,0.20896,0.00013,18.43153]
[1777844812179,34.05,78685.62,0.0,0.20973,0.00013,18.47291]
[1777844812423,34.05,78685.62,0.0,0.20973,0.00013,18.47291]
[1777844812585,34.05,78685.62,0.0,0.20973,0.00013,18.47291]
[1777844812699,34.05,78689.99,0.0,0.21031,0.00013,18.50394]
[1777844814700,34.05,78695.65,0.0,0.21106,0.00013,18.54401]
[1777844815064,34.05,78697.25,0.0,0.21128,0.00013,18.5554]
[1777844820846,34.05,78701.14,0.0,0.21181,0.00013,18.58364]
[1777844826539,34.06,78701.43,0.0,0.21187,0.00013,18.58681]
[1777844831575,34.06,78703.6,0.0,0.21217,0.00013,18.6028]
[1777844836610,34.06,78704.47,0.0,0.2123,0.00013,18.60947]
[1777844841644,34.06,78704.29,0.0,0.21229,0.00013,18.60906]
[1777844843610,34.06,78705.89,0.0,0.2125,0.00013,18.6205]
[1777844843863,34.06,78705.89,0.0,0.2125,0.00013,18.6205]
[1777844843900,34.06,78705.89,0.0,0.2125,0.00013,18.6205]
[1777844843980,34.06,78709.04,0.0,0.21293,0.00013,18.64283]
[1777844844300,34.06,78709.04,0.0,0.21293,0.00013,18.64283]
[1777844844327,34.06,78709.04,0.0,0.21293,0.00013,18.64283]
[1777844844357,34.06,78709.04,0.0,0.21293,0.00013,18.64283]
[1777844844666,34.06,78709.04,0.0,0.21293,0.00013,18.64283]
[1777844844690,34.06,78709.04,0.0,0.21293,0.00013,18.64283]
[1777844844785,34.07,78716.83,0.0,0.21397,0.00013,18.6977]
[1777844845120,34.07,78716.83,0.0,0.21397,0.00013,18.6977]
[1777844845147,34.07,78716.83,0.0,0.21397,0.00013,18.6977]
[1777844845961,34.07,78716.83,0.0,0.21397,0.00013,18.6977]
[1777844845990,34.07,78716.83,0.0,0.21397,0.00013,18.6977]
[1777844847239,34.07,78724.84,0.0,0.21504,0.00013,18.75419]
[1777844847927,34.07,78724.84,0.0,0.21504,0.00013,18.75419]
[1777844847998,34.07,78726.28,0.0,0.21524,0.00013,18.76437]
[1777844849278,34.07,78726.28,0.0,0.21524,0.00013,18.76444]
[1777844849828,34.07,78732.16,0.0,0.21603,0.00013,18.80567]
[1777844850064,34.07,78732.16,0.0,0.21603,0.00013,18.80567]
[1777844850097,34.07,78732.16,0.0,0.21603,0.00013,18.80567]
[1777844850708,34.07,78732.16,0.0,0.21603,0.00013,18.80572]
[1777844854770,34.07,78737.33,0.0,0.21669,0.00013,18.8378]
[1777844856368,34.07,78739.83,0.0,0.21703,0.00013,18.85555]
[1777844857352,34.07,78739.9,0.0,0.21705,0.00013,18.85616]
[1777844857758,34.07,78741.54,0.0,0.21727,0.00013,18.86775]
[1777844859734,34.07,78742.05,0.0,0.21734,0.00013,18.87143]
[1777844864808,34.07,78737.36,0.0,0.21673,0.00013,18.83947]
[1777844869848,34.07,78738.0,0.0,0.21683,0.00013,18.84477]
[1777844874883,34.08,78738.57,0.0,0.21692,0.00013,18.8496]
[1777844879918,34.08,78738.87,0.0,0.21698,0.00013,18.85256]
[1777844884953,34.08,78740.09,0.0,0.21716,0.00013,18.86178]
[1777844889987,34.08,78741.12,0.0,0.2173,0.00013,18.86905]
[1777844891712,34.08,78741.71,0.0,0.21738,0.00013,18.87319]
[1777844892001,34.08,78741.37,0.0,0.21733,0.00013,18.87082]
[1777844898043,34.08,78740.34,0.0,0.2172,0.00013,18.86376]
[1777844903079,34.08,78740.81,0.0,0.21726,0.00013,18.86718]
[1777844908113,34.08,78741.01,0.0,0.21729,0.00013,18.86868]
[1777844913148,34.08,78741.02,0.0,0.21726,0.00013,18.86439]
[1777844918424,34.08,78744.29,0.0,0.2177,0.00013,18.88719]
[1777844923636,34.08,78745.35,0.0,0.21784,0.00013,18.89441]
[1777844923922,34.08,78745.35,0.0,0.21784,0.00013,18.89441]
[1777844923987,34.08,78745.35,0.0,0.21784,0.00013,18.89441]
[1777844924020,34.08,78745.08,0.0,0.2178,0.00013,18.89245]
[1777844925517,34.08,78736.35,0.0,0.21663,0.00013,18.83148]
[1777844930671,34.08,78734.92,0.0,0.21644,0.00013,18.82156]
[1777844930723,34.08,78734.92,0.0,0.21644,0.00013,18.82156]
[1777844930807,34.08,78733.99,0.0,0.21631,0.00013,18.81512]
[1777844933066,34.08,78733.99,0.0,0.21631,0.00013,18.81516]
[1777844933097,34.08,78733.99,0.0,0.21631,0.00013,18.81516]
[1777844933140,34.08,78731.92,0.0,0.21604,0.00013,18.80072]
[1777844934077,34.08,78722.95,0.0,0.21484,0.00013,18.73798]
[1777844934764,34.08,78722.95,0.0,0.21484,0.00013,18.73798]
[1777844934772,34.08,78722.95,0.0,0.21484,0.00013,18.73798]
[1777844934839,34.08,78710.97,0.0,0.21324,0.00013,18.65393]
[1777844940355,34.08,78709.34,0.0,0.21303,0.00013,18.64281]
[1777844947904,34.08,78711.51,0.0,0.21333,0.00013,18.65854]
[1777844953431,34.09,78710.74,0.0,0.21324,0.00013,18.65366]
[1777844958989,34.09,78708.32,0.0,0.21292,0.00013,18.63692]
[1777844959027,34.09,78708.32,0.0,0.21292,0.00013,18.63692]
[1777844959028,34.09,78708.32,0.0,0.21292,0.00013,18.63692]
[1777844959057,34.09,78708.32,0.0,0.21292,0.00013,18.63692]
[1777844959749,34.09,78707.21,0.0,0.21277,0.00013,18.6292]
[1777844961059,34.09,78707.05,0.0,0.21275,0.00013,18.62817]
[1777844962881,34.09,78705.71,0.0,0.21258,0.00013,18.61894]
[1777844962914,34.09,78705.71,0.0,0.21258,0.00013,18.61894]
[1777844969543,34.09,78707.25,0.0,0.2128,0.00013,18.63054]
[1777844973255,34.09,78708.41,0.0,0.21292,0.00013,18.63459]
[1777844973291,34.09,78708.41,0.0,0.21292,0.00013,18.63459]
[1777844976077,34.09,78709.56,0.0,0.21308,0.00013,18.64273]
[1777844976109,34.09,78709.56,0.0,0.21308,0.00013,18.64273]
[1777844976651,34.09,78709.95,0.0,0.21313,0.00013,18.64542]
[1777844977313,34.09,78703.32,0.0,0.21225,0.00013,18.59894]
[1777844977324,34.09,78703.32,0.0,0.21225,0.00013,18.59894]
[1777844977599,34.09,78703.32,0.0,0.21225,0.00013,18.59907]
[1777844982634,34.09,78695.21,0.0,0.2112,0.00013,18.54282]
[1777844987670,34.1,78690.67,0.0,0.21061,0.00013,18.51168]
[1777844990915,34.1,78681.18,0.0,0.20937,0.00013,18.44532]
[1777844991609,34.1,78681.18,0.0,0.20937,0.00013,18.44532]
[1777844992823,34.1,78681.18,0.0,0.20937,0.00013,18.44538]
[1777844993057,34.1,78673.67,0.0,0.20839,0.00013,18.39244]
[1777844998754,34.1,78668.38,0.0,0.20772,0.00013,18.35617]
[1777845003791,34.1,78665.67,0.0,0.20738,0.00013,18.33819]
[1777845004921,34.1,78665.67,0.0,0.20738,0.00013,18.33819]
[1777845005159,34.1,78665.67,0.0,0.20738,0.00013,18.33819]
[1777845005020,34.11,78666.04,0.0,0.20744,0.00013,18.34105]
[1777845010219,34.11,78665.33,0.0,0.20736,0.00013,18.33668]
[1777845013389,34.11,78665.47,0.0,0.20738,0.00013,18.33817]
[1777845013882,34.11,78665.47,0.0,0.20738,0.00013,18.33817]
[1777845013891,34.11,78665.47,0.0,0.20738,0.00013,18.33817]
[1777845013917,34.11,78665.47,0.0,0.20738,0.00013,18.33817]
[1777845014018,34.11,78665.78,0.0,0.20742,0.00013,18.34037]
[1777845014478,34.11,78665.78,0.0,0.20742,0.00013,18.34037]
[1777845014866,34.11,78665.78,0.0,0.20743,0.00013,18.3405]
[1777845015904,34.11,78665.78,0.0,0.20743,0.00013,18.3405]
[1777845016150,34.11,78664.75,0.0,0.20729,0.00013,18.33335]
[1777845017950,34.11,78665.06,0.0,0.20734,0.00013,18.33568]
[1777845023930,34.11,78666.13,0.0,0.2075,0.00013,18.34432]
[1777845027533,34.11,78666.75,0.0,0.20759,0.00013,18.34917]
[1777845028115,34.11,78674.29,0.0,0.20858,0.00013,18.4026]
[1777845028703,34.11,78674.29,0.0,0.20858,0.00013,18.4026]
[1777845028725,34.11,78674.29,0.0,0.20858,0.00013,18.4026]
[1777845028740,34.11,78674.29,0.0,0.20858,0.00013,18.4026]
[1777845028963,34.11,78674.29,0.0,0.20858,0.00013,18.40277]
[1777845030186,34.12,78684.1,0.0,0.20988,0.00013,18.47239]
[1777845031213,34.12,78687.38,0.0,0.21029,0.00013,18.49142]
[1777845031592,34.12,78687.38,0.0,0.21029,0.00013,18.49142]
[1777845032032,34.12,78691.61,0.0,0.21085,0.00013,18.52153]
[1777845032714,34.12,78691.61,0.0,0.21085,0.00013,18.52153]
[1777845032723,34.12,78691.61,0.0,0.21085,0.00013,18.52153]
[1777845034193,34.12,78691.61,0.0,0.21086,0.00013,18.52182]
[1777845040142,34.12,78696.22,0.0,0.21149,0.00013,18.5556]
[1777845040243,34.12,78697.53,0.0,0.21167,0.00013,18.56502]
[1777845040620,34.12,78697.53,0.0,0.21167,0.00013,18.56502]
[1777845040641,34.12,78697.53,0.0,0.21167,0.00013,18.56502]
[1777845041049,34.12,78697.53,0.0,0.21167,0.00013,18.56521]
[1777845042022,34.12,78697.53,0.0,0.21167,0.00013,18.56521]
[1777845042061,34.12,78697.53,0.0,0.21167,0.00013,18.56521]
[1777845042265,34.12,78697.65,0.0,0.21169,0.00013,18.56624]
[1777845043062,34.12,78697.65,0.0,0.2117,0.00013,18.56642]
[1777845049701,34.13,78702.23,0.0,0.21231,0.00013,18.59908]
[1777845051820,34.13,78702.25,0.0,0.21233,0.00013,18.59984]
[1777845058168,34.13,78700.79,0.0,0.21215,0.00013,18.59038]
[1777845063205,34.13,78699.24,0.0,0.21195,0.00013,18.58007]
[1777845068241,34.13,78692.44,0.0,0.21107,0.00013,18.533]
[1777845068957,34.13,78692.44,0.0,0.21107,0.00013,18.533]
[1777845074282,34.14,78690.39,0.0,0.21082,0.00013,18.51956]
[1777845081554,34.14,78690.36,0.0,0.21084,0.00013,18.52064]
[1777845086564,34.14,78689.59,0.0,0.21075,0.00013,18.51599]
[1777845091933,34.14,78689.54,0.0,0.21075,0.00013,18.5158]
[1777845097444,34.15,78688.84,0.0,0.21065,0.00013,18.50781]
[1777845103486,34.15,78689.07,0.0,0.2107,0.00013,18.51032]
[1777845108523,34.15,78688.09,0.0,0.21058,0.00013,18.50416]
[1777845113556,34.15,78688.22,0.0,0.21061,0.00013,18.50596]
[1777845119598,34.15,78688.05,0.0,0.21061,0.00013,18.50563]
[1777845124634,34.16,78688.35,0.0,0.21066,0.00013,18.50843]
[1777845129669,34.16,78688.67,0.0,0.21072,0.00013,18.51135]
[1777845134703,34.16,78690.35,0.0,0.21095,0.00013,18.52379]
[1777845135904,34.16,78690.35,0.0,0.21095,0.00013,18.52379]
[1777845135926,34.16,78690.35,0.0,0.21095,0.00013,18.52379]
[1777845135993,34.16,78690.35,0.0,0.21095,0.00013,18.52379]
[1777845136084,34.16,78700.06,0.0,0.21224,0.00013,18.5921]
[1777845137348,34.16,78700.06,0.0,0.21224,0.00013,18.59228]
[1777845137402,34.16,78700.06,0.0,0.21224,0.00013,18.59228]
[1777845137897,34.16,78700.06,0.0,0.21224,0.00013,18.59228]
[1777845137904,34.16,78700.06,0.0,0.21224,0.00013,18.59228]
[1777845138315,34.16,78700.06,0.0,0.21224,0.00013,18.59228]
[1777845138285,34.16,78712.66,0.0,0.21392,0.00013,18.68076]
[1777845138367,34.16,78712.66,0.0,0.21392,0.00013,18.68076]
[1777845138732,34.16,78712.6,0.0,0.21391,0.00013,18.68046]
[1777845140521,34.16,78719.64,0.0,0.21485,0.00013,18.7298]
[1777845140746,34.16,78719.64,0.0,0.21485,0.00013,18.72985]
[1777845141978,34.16,78729.59,0.0,0.21618,0.00013,18.79937]
[1777845147795,34.16,78730.1,0.0,0.21626,0.00013,18.80373]
[1777845153837,34.17,78729.93,0.0,0.21622,0.00013,18.79899]
[1777845158123,34.17,78728.87,0.0,0.21609,0.00013,18.79207]
[1777845158165,34.17,78728.87,0.0,0.2161,0.00013,18.79223]
[1777845163906,34.17,78729.4,0.0,0.21619,0.00013,18.79692]
[1777845168941,34.17,78727.76,0.0,0.21598,0.00013,18.78634]
[1777845173991,34.18,78727.6,0.0,0.21598,0.00013,18.78612]
[1777845178442,34.18,78727.2,0.0,0.21594,0.00013,18.78406]
[1777845183690,34.18,78728.5,0.0,0.21613,0.00013,18.79383]
[1777845186900,34.18,78727.68,0.0,0.21603,0.00013,18.7888]
[1777845188582,34.18,78727.61,0.0,0.21603,0.00013,18.78865]
[1777845188626,34.18,78727.61,0.0,0.21603,0.00013,18.78865]
[1777845190587,34.18,78726.58,0.0,0.2159,0.00013,18.78182]
[1777845190629,34.18,78726.58,0.0,0.2159,0.00013,18.78182]
[1777845194632,34.19,78727.22,0.0,0.216,0.00013,18.78697]
[1777845194673,34.19,78727.22,0.0,0.216,0.00013,18.78697]
[1777845198691,34.19,78727.52,0.0,0.21605,0.00013,18.78973]
[1777845198727,34.19,78727.52,0.0,0.21605,0.00013,18.78973]
[1777845203255,34.19,78727.54,0.0,0.21607,0.00013,18.79051]
[1777845204782,34.19,78727.97,0.0,0.21613,0.00013,18.79382]
[1777845205210,34.19,78727.87,0.0,0.21612,0.00013,18.79328]
[1777845210244,34.19,78730.56,0.0,0.2165,0.00013,18.81277]
[1777845210865,34.19,78730.56,0.0,0.2165,0.00013,18.81277]
[1777845211251,34.19,78731.0,0.0,0.21652,0.00013,18.81157]
[1777845214934,34.19,78731.56,0.0,0.2166,0.00013,18.81561]
[1777845214994,34.19,78731.56,0.0,0.2166,0.00013,18.81561]
[1777845215176,34.19,78731.56,0.0,0.2166,0.00013,18.81561]
[1777845215205,34.19,78731.56,0.0,0.2166,0.00013,18.81561]
[1777845216287,34.2,78741.42,0.0,0.21793,0.00013,18.88478]
[1777845221323,34.2,78748.69,0.0,0.21892,0.00013,18.93579]
[1777845223184,34.2,78748.76,0.0,0.21893,0.00013,18.93628]
[1777845228370,34.2,78749.54,0.0,0.21906,0.00013,18.94275]
[1777845233406,34.2,78750.5,0.0,0.21921,0.00013,18.9507]
[1777845234755,34.21,78750.53,0.0,0.21922,0.00013,18.95116]
[1777845235227,34.21,78750.53,0.0,0.21922,0.00013,18.95116]
[1777845237243,34.21,78750.72,0.0,0.21925,0.00013,18.95273]
[1777845237299,34.21,78750.92,0.0,0.21929,0.00013,18.95462]
[1777845242695,34.21,78751.53,0.0,0.2194,0.00013,18.96034]
[1777845248513,34.22,78752.21,0.0,0.21952,0.00013,18.96627]
[1777845253799,34.22,78752.88,0.0,0.21963,0.00013,18.97211]
[1777845259031,34.22,78753.0,0.0,0.21967,0.00013,18.97386]
[1777845259628,34.22,78753.09,0.0,0.21968,0.00013,18.97458]
[1777845259908,34.22,78753.09,0.0,0.21968,0.00013,18.97458]
[1777845260352,34.22,78753.09,0.0,0.21968,0.00013,18.97458]
[1777845261245,34.22,78753.33,0.0,0.21972,0.00013,18.97634]
[1777845261678,34.22,78746.9,0.0,0.21885,0.00013,18.93188]
[1777845262557,34.22,78744.17,0.0,0.21849,0.00013,18.91308]
[1777845263692,34.22,78743.8,0.0,0.21844,0.00013,18.91069]
[1777845269351,34.23,78741.49,0.0,0.21815,0.00013,18.89555]
[1777845274699,34.23,78743.0,0.0,0.21834,0.00013,18.90283]
[1777845276741,34.23,78743.35,0.0,0.2184,0.00013,18.90564]
[1777845276785,34.23,78744.01,0.0,0.21849,0.00013,18.91041]
[1777845280120,34.23,78744.28,0.0,0.21853,0.00013,18.91264]
[1777845281924,34.23,78747.38,0.0,0.21896,0.00013,18.93446]
[1777845282022,34.23,78747.48,0.0,0.21897,0.00013,18.93529]
[1777845285995,34.23,78747.64,0.0,0.219,0.00013,18.93681]
[1777845286081,34.24,78747.53,0.0,0.21899,0.00013,18.93618]
[1777845290458,34.24,78749.78,0.0,0.2193,0.00013,18.95214]
[1777845292094,34.24,78751.42,0.0,0.21953,0.00013,18.9637]
[1777845292138,34.24,78752.07,0.0,0.21962,0.00013,18.9683]
[1777845294127,34.24,78752.3,0.0,0.21965,0.00013,18.96998]
[1777845294200,34.24,78752.3,0.0,0.21965,0.00013,18.96998]
[1777845294270,34.24,78752.62,0.0,0.21969,0.00013,18.97228]
[1777845294992,34.24,78752.62,0.0,0.21969,0.00013,18.97228]
[1777845299848,34.24,78756.44,0.0,0.22022,0.00013,18.99909]
[1777845299930,34.24,78763.26,0.0,0.22114,0.00014,19.04629]
[1777845303423,34.24,78772.79,0.0,0.22244,0.00014,19.11249]
[1777845308784,34.24,78775.53,0.0,0.22282,0.00014,19.1317]
[1777845310389,34.24,78777.92,0.0,0.22314,0.00014,19.14821]
[1777845310456,34.24,78778.12,0.0,0.22317,0.00014,19.14963]
[1777845311663,34.24,78778.12,0.0,0.22317,0.00014,19.14967]
[1777845311752,34.24,78778.12,0.0,0.22317,0.00014,19.14967]
[1777845312225,34.24,78778.12,0.0,0.22317,0.00014,19.14967]
[1777845312329,34.24,78778.12,0.0,0.22317,0.00014,19.14967]
[1777845312411,34.24,78778.12,0.0,0.22317,0.00014,19.14967]
[1777845312480,34.24,78790.19,0.0,0.22482,0.00014,19.23279]
[1777845313038,34.24,78790.19,0.0,0.22482,0.00014,19.23279]
[1777845313069,34.24,78790.19,0.0,0.22482,0.00014,19.23279]
[1777845313109,34.24,78797.6,0.0,0.22583,0.00014,19.28376]
[1777845313582,34.24,78797.6,0.0,0.22583,0.00014,19.28376]
[1777845313595,34.24,78797.6,0.0,0.22583,0.00014,19.28376]
[1777845313873,34.24,78797.6,0.0,0.22583,0.00014,19.28376]
[1777845313917,34.24,78797.6,0.0,0.22583,0.00014,19.28376]
[1777845313976,34.24,78802.56,0.0,0.22652,0.00014,19.3178]
[1777845314529,34.24,78802.56,0.0,0.22652,0.00014,19.3178]
[1777845314596,34.24,78802.56,0.0,0.22652,0.00014,19.3178]
[1777845315980,34.24,78805.47,0.0,0.22692,0.00014,19.33786]
[1777845316518,34.24,78804.1,0.0,0.22673,0.00014,19.32862]
[1777845317247,34.24,78804.1,0.0,0.22673,0.00014,19.32862]
[1777845317345,34.24,78803.63,0.0,0.22667,0.00014,19.32551]
[1777845317712,34.24,78803.63,0.0,0.22667,0.00014,19.32551]
[1777845317732,34.24,78803.63,0.0,0.22667,0.00014,19.32551]
[1777845317751,34.24,78803.63,0.0,0.22667,0.00014,19.32551]
[1777845318487,34.24,78803.63,0.0,0.22667,0.00014,19.32551]
[1777845318490,34.24,78802.06,0.0,0.22646,0.00014,19.31489]
[1777845320579,34.25,78797.36,0.0,0.22582,0.00014,19.28296]
[1777845320607,34.25,78796.29,0.0,0.22567,0.00014,19.27563]
[1777845327262,34.25,78793.62,0.0,0.22533,0.00014,19.25822]
[1777845331647,34.25,78793.39,0.0,0.22529,0.00014,19.25345]
[1777845331665,34.25,78793.39,0.0,0.22529,0.00014,19.25345]
[1777845332719,34.25,78793.26,0.0,0.22527,0.00014,19.25276]
[1777845332763,34.25,78793.26,0.0,0.22527,0.00014,19.25276]
[1777845336151,34.25,78792.61,0.0,0.2252,0.00014,19.24893]
[1777845336790,34.25,78791.95,0.0,0.22511,0.00014,19.24461]
[1777845337036,34.25,78791.95,0.0,0.22511,0.00014,19.24461]
[1777845337082,34.25,78791.95,0.0,0.22511,0.00014,19.24461]
[1777845338479,34.26,78791.36,0.0,0.22503,0.00014,19.24079]
[1777845338516,34.26,78791.36,0.0,0.22503,0.00014,19.24079]
[1777845339308,34.26,78791.5,0.0,0.22506,0.00014,19.24197]
[1777845339353,34.26,78791.5,0.0,0.22506,0.00014,19.24197]
[1777845340846,34.26,78791.49,0.0,0.22507,0.00014,19.24235]
[1777845340869,34.26,78791.49,0.0,0.22507,0.00014,19.24235]
[1777845346196,34.26,78791.52,0.0,0.2251,0.00014,19.24395]
[1777845351231,34.26,78788.86,0.0,0.22475,0.00014,19.22625]
[1777845353067,34.26,78787.54,0.0,0.22457,0.00014,19.21732]
[1777845353106,34.26,78787.54,0.0,0.22457,0.00014,19.21732]
[1777845355069,34.26,78785.05,0.0,0.22424,0.00014,19.20049]
[1777845355094,34.26,78785.05,0.0,0.22424,0.00014,19.20049]
[1777845359123,34.27,78783.23,0.0,0.224,0.00014,19.18864]
[1777845359160,34.27,78783.23,0.0,0.224,0.00014,19.18864]
[1777845365329,34.27,78780.54,0.0,0.22366,0.00014,19.17126]
[1777845370365,34.27,78778.83,0.0,0.22344,0.00014,19.16023]
[1777845375399,34.27,78775.82,0.0,0.22305,0.00014,19.14019]
[1777845380435,34.28,78776.02,0.0,0.22308,0.00014,19.14214]
[1777845385459,34.28,78778.1,0.0,0.22337,0.00014,19.15673]
[1777845385553,34.28,78778.1,0.0,0.22337,0.00014,19.15673]
[1777845385559,34.28,78778.1,0.0,0.22337,0.00014,19.15673]
[1777845385573,34.28,78777.36,0.0,0.22327,0.00014,19.15157]
[1777845386476,34.28,78777.36,0.0,0.22327,0.00014,19.15148]
[1777845389644,34.28,78777.54,0.0,0.22329,0.00014,19.15249]
[1777845389691,34.28,78777.54,0.0,0.22329,0.00014,19.15249]
[1777845395542,34.27,78777.84,0.0,0.22329,0.00014,19.14964]
[1777845395711,34.27,78777.84,0.0,0.22329,0.00014,19.14964]
[1777845396550,34.27,78777.11,0.0,0.22318,0.00014,19.14453]
[1777845398725,34.27,78776.8,0.0,0.22314,0.00014,19.14223]
[1777845398822,34.27,78776.8,0.0,0.22314,0.00014,19.14223]
[1777845399571,34.27,78776.83,0.0,0.22314,0.00014,19.14235]
[1777845400056,34.27,78776.83,0.0,0.22314,0.00014,19.14235]
[1777845400434,34.27,78776.83,0.0,0.22314,0.00014,19.14235]
[1777845400578,34.27,78773.37,0.0,0.22267,0.00014,19.11846]
[1777845402149,34.27,78770.44,0.0,0.22227,0.00014,19.09823]
[1777845402155,34.27,78770.33,0.0,0.22226,0.00014,19.09743]
[1777845408065,34.27,78771.62,0.0,0.22243,0.00014,19.10611]
[1777845410585,34.27,78772.74,0.0,0.22257,0.00014,19.11365]
[1777845410588,34.27,78772.74,0.0,0.22257,0.00014,19.11365]
[1777845410648,34.27,78772.74,0.0,0.22257,0.00014,19.11359]
[1777845415685,34.27,78774.7,0.0,0.22283,0.00014,19.12677]
[1777845422371,34.27,78775.97,0.0,0.22301,0.00014,19.13553]
[1777845422695,34.27,78774.52,0.0,0.22281,0.00014,19.12564]
[1777845422729,34.27,78774.52,0.0,0.22281,0.00014,19.12564]
[1777845423050,34.27,78774.52,0.0,0.22281,0.00014,19.12564]
[1777845423151,34.27,78772.77,0.0,0.22257,0.00014,19.11352]
[1777845428534,34.27,78771.71,0.0,0.22242,0.00014,19.10603]
[1777845433590,34.27,78768.4,0.0,0.22197,0.00014,19.08304]
[1777845439851,34.27,78773.64,0.0,0.22268,0.00014,19.11883]
[1777845444902,34.27,78775.21,0.0,0.22289,0.00014,19.12958]
[1777845444940,34.27,78783.74,0.0,0.22405,0.00014,19.1882]
[1777845449962,34.27,78784.78,0.0,0.22419,0.00014,19.19559]
[1777845450064,34.27,78784.42,0.0,0.22415,0.00014,19.19318]
[1777845452881,34.27,78784.42,0.0,0.22411,0.00014,19.18878]
[1777845454243,34.27,78784.71,0.0,0.22415,0.00014,19.1907]
[1777845454286,34.27,78784.71,0.0,0.22415,0.00014,19.19063]
[1777845459871,34.27,78784.48,0.0,0.22411,0.00014,19.18873]
[1777845460398,34.27,78784.48,0.0,0.22411,0.00014,19.18873]
[1777845460448,34.27,78784.84,0.0,0.22416,0.00014,19.19114]
[1777845466035,34.27,78788.19,0.0,0.22462,0.00014,19.21422]
[1777845471070,34.27,78786.71,0.0,0.22442,0.00014,19.20434]
[1777845473877,34.27,78788.71,0.0,0.2247,0.00014,19.21817]
[1777845473926,34.27,78788.71,0.0,0.2247,0.00014,19.21817]
[1777845476829,34.27,78788.01,0.0,0.2246,0.00014,19.21351]
[1777845476879,34.27,78788.01,0.0,0.2246,0.00014,19.21351]
[1777845477521,34.27,78788.01,0.0,0.2246,0.00014,19.21351]
[1777845477562,34.27,78788.01,0.0,0.2246,0.00014,19.21351]
[1777845478751,34.27,78794.13,0.0,0.22544,0.00014,19.25555]
[1777845479763,34.27,78795.1,0.0,0.22557,0.00014,19.2622]
[1777845485168,34.27,78796.11,0.0,0.22571,0.00014,19.26924]
[1777845490203,34.27,78799.61,0.0,0.2262,0.00014,19.29346]
[1777845495237,34.27,78799.73,0.0,0.22623,0.00014,19.29488]
[1777845500272,34.27,78798.93,0.0,0.22613,0.00014,19.28996]
[1777845503779,34.27,78798.06,0.0,0.22601,0.00014,19.28412]
[1777845504586,34.28,78797.87,0.0,0.226,0.00014,19.28326]
[1777845505544,34.28,78797.87,0.0,0.226,0.00014,19.28326]
[1777845505567,34.28,78797.87,0.0,0.226,0.00014,19.28326]
[1777845507196,34.28,78796.72,0.0,0.22585,0.00014,19.27587]
[1777845507321,34.28,78796.55,0.0,0.22583,0.00014,19.27494]
[1777845512356,34.28,78796.05,0.0,0.22574,0.00014,19.26774]
[1777845517391,34.28,78798.75,0.0,0.22613,0.00014,19.28714]
[1777845522438,34.28,78805.34,0.0,0.22704,0.00014,19.33255]
[1777845523454,34.28,78809.09,0.0,0.22756,0.00014,19.35829]
[1777845523556,34.28,78812.52,0.0,0.22803,0.00014,19.38179]
[1777845525007,34.28,78818.48,0.0,0.22885,0.00014,19.42249]
[1777845525065,34.28,78818.48,0.0,0.22885,0.00014,19.42249]
[1777845525098,34.28,78818.48,0.0,0.22885,0.00014,19.42249]
[1777845525194,34.28,78818.48,0.0,0.22885,0.00014,19.42249]
[1777845525569,34.28,78818.48,0.0,0.22885,0.00014,19.42249]
[1777845525574,34.28,78829.25,0.0,0.23034,0.00014,19.49577]
[1777845526498,34.28,78829.25,0.0,0.23034,0.00014,19.49577]
[1777845526536,34.28,78829.25,0.0,0.23034,0.00014,19.49577]
[1777845526594,34.29,78830.74,0.0,0.23055,0.00014,19.50592]
[1777845527259,34.29,78830.74,0.0,0.23055,0.00014,19.50592]
[1777845527274,34.29,78830.74,0.0,0.23055,0.00014,19.50592]
[1777845527278,34.29,78830.74,0.0,0.23055,0.00014,19.50592]
[1777845527599,34.29,78830.74,0.0,0.23055,0.00014,19.50592]
[1777845527676,34.29,78830.89,0.0,0.23057,0.00014,19.50703]
[1777845528015,34.29,78830.89,0.0,0.23057,0.00014,19.50703]
[1777845528054,34.29,78830.89,0.0,0.23057,0.00014,19.50703]
[1777845528469,34.29,78830.89,0.0,0.23057,0.00014,19.50711]
[1777845529066,34.29,78830.89,0.0,0.23057,0.00014,19.50711]
[1777845529476,34.29,78828.02,0.0,0.23018,0.00014,19.48772]
[1777845530512,34.29,78828.02,0.0,0.23018,0.00014,19.48772]
[1777845530786,34.29,78822.47,0.0,0.22941,0.00014,19.45012]
[1777845531841,34.29,78822.47,0.0,0.22942,0.00014,19.45027]
[1777845537141,34.29,78819.19,0.0,0.22898,0.00014,19.42872]
[1777845541070,34.29,78817.93,0.0,0.22882,0.00014,19.42071]
[1777845541318,34.29,78817.93,0.0,0.22882,0.00014,19.42071]
[1777845541436,34.29,78817.93,0.0,0.22882,0.00014,19.42071]
[1777845541681,34.29,78817.93,0.0,0.22882,0.00014,19.42071]
[1777845541670,34.29,78833.52,0.0,0.23097,0.00014,19.52672]
[1777845541741,34.29,78833.52,0.0,0.23097,0.00014,19.52672]
[1777845542410,34.29,78833.52,0.0,0.23097,0.00014,19.52672]
[1777845543397,34.29,78833.52,0.0,0.23097,0.00014,19.52684]
[1777845543573,34.29,78841.58,0.0,0.23209,0.00014,19.58142]
[1777845543813,34.29,78841.58,0.0,0.23209,0.00014,19.58142]
[1777845543847,34.29,78841.58,0.0,0.23209,0.00014,19.58142]
[1777845544059,34.29,78841.58,0.0,0.23209,0.00014,19.58142]
[1777845544581,34.29,78836.6,0.0,0.2314,0.00014,19.5478]
[1777845546066,34.29,78833.0,0.0,0.2309,0.00014,19.5234]
[1777845546164,34.29,78833.0,0.0,0.2309,0.00014,19.5234]
[1777845547089,34.29,78832.25,0.0,0.2308,0.00014,19.51834]
[1777845549894,34.29,78829.31,0.0,0.2304,0.00014,19.49853]
[1777845550623,34.29,78829.3,0.0,0.2304,0.00014,19.49853]
[1777845552302,34.29,78829.3,0.0,0.2304,0.00014,19.49853]
[1777845553949,34.29,78829.14,0.0,0.23038,0.00014,19.49759]
[1777845555916,34.29,78829.53,0.0,0.23044,0.00014,19.5004]
[1777845555967,34.29,78829.53,0.0,0.23044,0.00014,19.5004]
[1777845557337,34.29,78829.53,0.0,0.23044,0.00014,19.50056]
[1777845558014,34.29,78830.59,0.0,0.23059,0.00014,19.50783]
[1777845558140,34.29,78830.59,0.0,0.23059,0.00014,19.50783]
[1777845558678,34.29,78830.73,0.0,0.23061,0.00014,19.50886]
[1777845559763,34.29,78832.1,0.0,0.2308,0.00014,19.51823]
[1777845560695,34.3,78832.1,0.0,0.2308,0.00014,19.51831]
[1777845564098,34.3,78840.36,0.0,0.23195,0.00014,19.57439]
[1777845564721,34.3,78840.36,0.0,0.23195,0.00014,19.57455]
[1777845570527,34.3,78842.42,0.0,0.23225,0.00014,19.58911]
[1777845572167,34.3,78842.66,0.0,0.23226,0.00014,19.5866]
[1777845572219,34.3,78841.49,0.0,0.2321,0.00014,19.57881]
[1777845576395,34.3,78833.25,0.0,0.23096,0.00014,19.5232]
[1777845581849,34.3,78829.77,0.0,0.23049,0.00014,19.50015]
[1777845583845,34.3,78827.28,0.0,0.23015,0.00014,19.48357]
[1777845584776,34.3,78828.92,0.0,0.23038,0.00014,19.495]
[1777845589796,34.31,78830.34,0.0,0.23059,0.00014,19.50533]
[1777845594812,34.31,78830.9,0.0,0.23069,0.00014,19.50982]
[1777845599823,34.31,78831.82,0.0,0.23083,0.00014,19.51671]
[1777845600897,34.31,78831.37,0.0,0.23077,0.00014,19.51379]
[1777845600993,34.31,78831.37,0.0,0.23077,0.00014,19.51379]
[1777845601213,34.31,78831.37,0.0,0.23077,0.00014,19.51379]
[1777845601730,34.31,78842.2,0.0,0.23227,0.00014,19.58707]
[1777845602112,34.31,78842.2,0.0,0.23227,0.00014,19.58707]
[1777845602418,34.31,78842.2,0.0,0.23227,0.00014,19.58707]
[1777845602806,34.31,78866.27,0.0,0.23563,0.00014,19.74965]
[1777845603041,34.31,78866.27,0.0,0.23563,0.00014,19.74965]
[1777845603441,34.31,78866.27,0.0,0.23563,0.00014,19.74965]
[1777845603784,34.31,78880.65,0.0,0.23765,0.00014,19.84632]
[1777845604181,34.31,78880.65,0.0,0.23765,0.00014,19.84632]
[1777845604679,34.31,78880.65,0.0,0.23765,0.00014,19.84632]
[1777845604747,34.31,78880.65,0.0,0.23765,0.00014,19.84632]
[1777845605073,34.31,78887.26,0.0,0.23858,0.00014,19.89046]
[1777845605254,34.31,78887.26,0.0,0.23858,0.00014,19.89046]
[1777845605325,34.31,78876.93,0.0,0.23713,0.00014,19.82154]
[1777845606164,34.31,78876.93,0.0,0.23713,0.00014,19.82154]
[1777845606215,34.31,78876.93,0.0,0.23713,0.00014,19.82154]
[1777845606584,34.31,78869.16,0.0,0.23605,0.00014,19.76966]
[1777845607350,34.31,78869.16,0.0,0.23605,0.00014,19.76966]
[1777845607388,34.31,78863.01,0.0,0.23519,0.00014,19.72863]
[1777845608496,34.31,78863.01,0.0,0.23519,0.00014,19.72863]
[1777845608547,34.31,78863.01,0.0,0.23519,0.00014,19.72863]
[1777845608581,34.31,78862.35,0.0,0.2351,0.00014,19.7243]
[1777845609693,34.31,78862.35,0.0,0.2351,0.00014,19.7243]
[1777845609707,34.31,78862.35,0.0,0.2351,0.00014,19.7243]
[1777845609751,34.32,78856.44,0.0,0.23428,0.00014,19.68468]
[1777845610911,34.32,78855.51,0.0,0.23416,0.00014,19.67874]
[1777845610952,34.32,78855.51,0.0,0.23416,0.00014,19.67874]
[1777845611079,34.32,78855.51,0.0,0.23416,0.00014,19.67874]
[1777845612033,34.32,78855.51,0.0,0.23416,0.00014,19.67874]
[1777845612055,34.32,78855.51,0.0,0.23416,0.00014,19.67874]
[1777845612069,34.32,78855.51,0.0,0.23416,0.00014,19.67874]
[1777845612152,34.32,78854.52,0.0,0.23402,0.00014,19.67225]
[1777845613268,34.32,78854.52,0.0,0.23402,0.00014,19.67225]
[1777845614805,34.32,78864.35,0.0,0.23541,0.00014,19.73888]
[1777845617293,34.32,78868.82,0.0,0.23604,0.00014,19.76902]
[1777845617366,34.32,78869.55,0.0,0.23614,0.00014,19.77407]
[1777845618308,34.32,78869.55,0.0,0.23614,0.00014,19.77407]
[1777845618354,34.32,78869.55,0.0,0.23614,0.00014,19.77407]
[1777845618525,34.32,78864.09,0.0,0.23538,0.00014,19.73771]
[1777845620618,34.32,78864.09,0.0,0.23539,0.00014,19.73804]
[1777845620732,34.32,78864.09,0.0,0.23539,0.00014,19.73804]
[1777845620760,34.32,78853.16,0.0,0.23387,0.00014,19.66488]
[1777845620917,34.32,78853.16,0.0,0.23387,0.00014,19.66488]
[1777845621655,34.32,78853.16,0.0,0.23387,0.00014,19.66488]
[1777845622540,34.32,78858.78,0.0,0.23466,0.00014,19.70304]
[1777845622681,34.32,78858.78,0.0,0.23466,0.00014,19.70304]
[1777845622766,34.32,78867.79,0.0,0.23593,0.00014,19.76387]
[1777845623452,34.33,78879.79,0.0,0.23762,0.00014,19.8445]
[1777845623952,34.33,78879.79,0.0,0.23762,0.00014,19.8445]
[1777845624321,34.33,78879.79,0.0,0.23762,0.00014,19.8445]
[1777845624706,34.33,78879.79,0.0,0.23762,0.00014,19.8445]
[1777845624803,34.33,78890.95,0.0,0.23919,0.00014,19.91931]
[1777845626754,34.33,78895.79,0.0,0.23989,0.00014,19.95197]
[1777845627070,34.33,78895.79,0.0,0.23989,0.00014,19.95197]
[1777845627098,34.33,78895.79,0.0,0.23989,0.00014,19.95197]
[1777845627198,34.33,78895.79,0.0,0.23989,0.00014,19.95202]
[1777845628631,34.33,78895.79,0.0,0.23989,0.00014,19.95202]
[1777845628667,34.33,78895.79,0.0,0.23989,0.00014,19.95202]
[1777845628687,34.33,78895.79,0.0,0.23989,0.00014,19.95202]
[1777845628731,34.33,78900.97,0.0,0.24062,0.00014,19.98647]
[1777845629345,34.33,78900.97,0.0,0.24062,0.00014,19.98647]
[1777845629389,34.33,78900.97,0.0,0.24062,0.00014,19.98647]
[1777845629500,34.33,78900.97,0.0,0.24062,0.00014,19.98647]
[1777845630926,34.33,78901.78,0.0,0.24073,0.00014,19.99184]
[1777845630940,34.33,78901.78,0.0,0.24073,0.00014,19.99184]
[1777845630996,34.33,78901.78,0.0,0.24073,0.00014,19.99184]
[1777845631064,34.33,78901.78,0.0,0.24073,0.00014,19.99184]
[1777845631359,34.33,78901.78,0.0,0.24073,0.00014,19.99184]
[1777845631657,34.33,78901.78,0.0,0.24073,0.00014,19.99184]
[1777845631844,34.33,78910.61,0.0,0.24195,0.00014,20.04608]
[1777845632067,34.33,78910.61,0.0,0.24195,0.00014,20.04608]
[1777845632331,34.33,78910.61,0.0,0.24195,0.00014,20.04608]
[1777845632706,34.33,78910.61,0.0,0.24195,0.00014,20.04608]
[1777845632782,34.33,78933.39,0.0,0.24519,0.00014,20.19648]
[1777845633427,34.33,78933.39,0.0,0.24519,0.00014,20.19648]
[1777845633788,34.33,78959.3,0.0,0.24891,0.00014,20.36648]
[1777845633869,34.33,78959.3,0.0,0.24891,0.00014,20.36648]
[1777845634236,34.33,78959.3,0.0,0.24891,0.00014,20.36648]
[1777845634477,34.33,78959.3,0.0,0.24891,0.00014,20.36648]
[1777845634575,34.33,78964.09,0.0,0.2496,0.00014,20.3979]
[1777845635480,34.33,78967.99,0.0,0.25017,0.00014,20.4233]
[1777845635971,34.33,78967.99,0.0,0.25017,0.00014,20.4233]
[1777845636240,34.33,78967.99,0.0,0.25017,0.00014,20.4233]
[1777845636274,34.33,78967.99,0.0,0.25017,0.00014,20.4233]
[1777845636361,34.33,78972.47,0.0,0.25081,0.00014,20.45241]
[1777845636952,34.33,78972.47,0.0,0.25081,0.00014,20.45241]
[1777845637003,34.33,78972.47,0.0,0.25081,0.00014,20.45241]
[1777845637018,34.33,78972.47,0.0,0.25081,0.00014,20.45241]
[1777845637093,34.33,78972.47,0.0,0.25081,0.00014,20.45241]
[1777845637265,34.33,78972.47,0.0,0.25082,0.00014,20.4525]
[1777845638538,34.33,78972.47,0.0,0.25082,0.00014,20.4525]
[1777845638612,34.33,78972.47,0.0,0.25082,0.00014,20.4525]
[1777845638644,34.33,78972.47,0.0,0.25082,0.00014,20.4525]
[1777845638701,34.33,78972.47,0.0,0.25082,0.00014,20.4525]
[1777845638768,34.33,78985.78,0.0,0.25274,0.00014,20.53883]
[1777845638885,34.33,78985.78,0.0,0.25274,0.00014,20.53883]
[1777845638968,34.33,78985.78,0.0,0.25274,0.00014,20.53883]
[1777845639431,34.33,78985.78,0.0,0.25274,0.00014,20.53883]
[1777845639442,34.33,78985.78,0.0,0.25274,0.00014,20.53883]
[1777845639468,34.33,78985.78,0.0,0.25274,0.00014,20.53883]
[1777845639543,34.33,78985.78,0.0,0.25274,0.00014,20.53883]
[1777845639602,34.33,78985.78,0.0,0.25274,0.00014,20.53883]
[1777845639658,34.33,78985.78,0.0,0.25274,0.00014,20.53883]
[1777845639843,34.33,78988.83,0.0,0.25319,0.00014,20.55863]
[1777845640432,34.33,78988.83,0.0,0.25319,0.00014,20.55863]
[1777845640547,34.33,78988.83,0.0,0.25319,0.00014,20.55863]
[1777845640625,34.33,79004.73,0.0,0.2555,0.00015,20.66093]
[1777845641098,34.33,79004.73,0.0,0.2555,0.00015,20.66093]
[1777845641248,34.33,79004.73,0.0,0.2555,0.00015,20.66093]
[1777845641571,34.33,79020.03,0.0,0.25773,0.00015,20.75887]
[1777845642026,34.33,79020.03,0.0,0.25773,0.00015,20.75887]
[1777845642631,34.33,79020.03,0.0,0.25773,0.00015,20.75887]
[1777845642726,34.33,79026.72,0.0,0.25872,0.00015,20.80165]
[1777845642935,34.33,79026.72,0.0,0.25872,0.00015,20.80165]
[1777845643118,34.33,79026.72,0.0,0.25872,0.00015,20.80165]
[1777845643182,34.33,79026.72,0.0,0.25872,0.00015,20.80165]
[1777845643585,34.33,79026.72,0.0,0.25872,0.00015,20.80165]
[1777845643789,34.33,79026.72,0.0,0.25872,0.00015,20.80165]
[1777845643687,34.33,79020.72,0.0,0.25784,0.00015,20.76356]
[1777845643967,34.33,79020.72,0.0,0.25784,0.00015,20.76356]
[1777845643988,34.33,79020.72,0.0,0.25784,0.00015,20.76356]
[1777845644074,34.33,79020.72,0.0,0.25784,0.00015,20.76356]
[1777845644849,34.33,79020.72,0.0,0.25784,0.00015,20.76356]
[1777845645230,34.33,79027.03,0.0,0.25876,0.00015,20.80365]
[1777845646972,34.33,79027.73,0.0,0.25886,0.00015,20.80807]
[1777845647127,34.33,79027.73,0.0,0.25886,0.00015,20.80807]
[1777845647713,34.33,79027.73,0.0,0.25886,0.00015,20.80807]
[1777845647754,34.33,79024.03,0.0,0.25832,0.00015,20.78452]
[1777845649426,34.33,79024.03,0.0,0.25832,0.00015,20.78445]
[1777845649567,34.33,79021.14,0.0,0.2579,0.00015,20.76596]
[1777845650735,34.33,79021.14,0.0,0.2579,0.00015,20.76596]
[1777845650775,34.33,79021.14,0.0,0.2579,0.00015,20.76596]
[1777845650807,34.33,79021.14,0.0,0.2579,0.00015,20.76596]
[1777845650817,34.33,79021.14,0.0,0.2579,0.00015,20.76596]
[1777845650865,34.33,79019.94,0.0,0.25772,0.00015,20.75824]
[1777845650896,34.33,79019.94,0.0,0.25772,0.00015,20.75824]
[1777845651504,34.33,79019.94,0.0,0.25772,0.00015,20.75824]
[1777845651612,34.33,79019.94,0.0,0.25772,0.00015,20.75824]
[1777845651791,34.33,79013.79,0.0,0.25682,0.00015,20.7189]
[1777845652401,34.33,79013.79,0.0,0.25682,0.00015,20.7189]
[1777845652480,34.33,79013.79,0.0,0.25682,0.00015,20.7189]
[1777845652849,34.33,79013.79,0.0,0.25682,0.00015,20.7189]
[1777845652783,34.33,79004.93,0.0,0.25553,0.00015,20.66215]
[1777845653044,34.33,79004.93,0.0,0.25553,0.00015,20.66215]
[1777845653707,34.33,79004.93,0.0,0.25553,0.00015,20.66215]
[1777845653769,34.33,78994.82,0.0,0.25405,0.00015,20.59709]
[1777845654281,34.33,78994.82,0.0,0.25405,0.00015,20.59709]
[1777845655535,34.33,78990.97,0.0,0.25349,0.00015,20.57205]
[1777845655647,34.33,78990.97,0.0,0.25349,0.00015,20.57205]
[1777845655656,34.33,78991.43,0.0,0.25355,0.00015,20.57487]
[1777845657388,34.33,78991.43,0.0,0.25355,0.00015,20.57475]
[1777845657505,34.33,78991.94,0.0,0.25362,0.00015,20.57792]
[1777845662093,34.33,78987.28,0.0,0.25293,0.00014,20.5473]
[1777845662125,34.33,78987.28,0.0,0.25293,0.00014,20.5473]
[1777845662781,34.33,78987.28,0.0,0.25293,0.00014,20.5473]
[1777845662820,34.33,78987.28,0.0,0.25293,0.00014,20.5473]
[1777845663005,34.33,78987.57,0.0,0.25297,0.00014,20.54904]
[1777845663056,34.33,78987.57,0.0,0.25297,0.00014,20.54904]
[1777845663737,34.33,78987.57,0.0,0.25297,0.00014,20.54904]
[1777845663792,34.33,78987.57,0.0,0.25297,0.00014,20.54904]
[1777845663873,34.33,78993.61,0.0,0.25384,0.00015,20.58785]
[1777845664186,34.33,78993.61,0.0,0.25384,0.00015,20.58785]
[1777845664849,34.33,79006.05,0.0,0.25565,0.00015,20.66779]
[1777845666768,34.33,79013.3,0.0,0.25671,0.00015,20.71425]
[1777845666803,34.33,79013.3,0.0,0.25671,0.00015,20.71425]
[1777845666801,34.33,79016.0,0.0,0.2571,0.00015,20.73146]
[1777845666919,34.33,79016.0,0.0,0.2571,0.00015,20.73146]
[1777845667808,34.33,79023.37,0.0,0.25818,0.00015,20.77839]
[1777845668102,34.33,79023.37,0.0,0.25818,0.00015,20.77839]
[1777845668132,34.33,79023.37,0.0,0.25818,0.00015,20.77839]
[1777845668340,34.33,79023.37,0.0,0.25818,0.00015,20.77839]
[1777845668493,34.33,79023.37,0.0,0.25818,0.00015,20.77833]
[1777845669799,34.33,79023.37,0.0,0.25818,0.00015,20.77833]
[1777845669834,34.33,79032.12,0.0,0.25946,0.00015,20.83404]
[1777845670522,34.33,79032.12,0.0,0.25946,0.00015,20.83404]
[1777845670551,34.33,79032.12,0.0,0.25946,0.00015,20.83404]
[1777845670829,34.33,79034.75,0.0,0.25985,0.00015,20.85073]
[1777845672187,34.33,79034.56,0.0,0.25982,0.00015,20.84946]
[1777845672283,34.33,79034.56,0.0,0.25982,0.00015,20.84946]
[1777845672348,34.33,79034.56,0.0,0.25982,0.00015,20.84946]
[1777845672420,34.33,79034.56,0.0,0.25982,0.00015,20.84946]
[1777845672662,34.33,79027.94,0.0,0.25885,0.00015,20.80739]
[1777845673828,34.33,79027.94,0.0,0.25885,0.00015,20.80739]
[1777845673871,34.33,79019.14,0.0,0.25756,0.00015,20.75117]
[1777845675041,34.32,79018.5,0.0,0.25746,0.00015,20.74693]
[1777845675475,34.32,79018.5,0.0,0.25746,0.00015,20.74693]
[1777845675691,34.32,79018.5,0.0,0.25746,0.00015,20.74693]
[1777845675714,34.32,79018.5,0.0,0.25746,0.00015,20.74693]
[1777845675758,34.32,79018.5,0.0,0.25746,0.00015,20.74693]
[1777845675789,34.32,79018.5,0.0,0.25746,0.00015,20.74693]
[1777845675893,34.32,79018.5,0.0,0.25746,0.00015,20.74693]
[1777845675792,34.32,79009.92,0.0,0.2562,0.00015,20.69196]
[1777845676264,34.32,79009.92,0.0,0.2562,0.00015,20.69196]
[1777845676310,34.32,79009.92,0.0,0.2562,0.00015,20.69196]
[1777845676339,34.32,79009.92,0.0,0.2562,0.00015,20.69196]
[1777845676375,34.32,79009.92,0.0,0.2562,0.00015,20.69196]
[1777845676845,34.32,79009.92,0.0,0.2562,0.00015,20.69196]
[1777845676861,34.32,79009.92,0.0,0.2562,0.00015,20.69196]
[1777845676851,34.32,78990.81,0.0,0.25342,0.00015,20.56888]
[1777845677553,34.32,78990.81,0.0,0.25342,0.00015,20.56888]
[1777845677624,34.32,78978.59,0.0,0.25164,0.00014,20.4897]
[1777845678055,34.32,78978.59,0.0,0.25164,0.00014,20.4897]
[1777845678102,34.32,78978.59,0.0,0.25164,0.00014,20.4897]
[1777845678252,34.32,78978.59,0.0,0.25164,0.00014,20.4897]
[1777845678384,34.32,78978.59,0.0,0.25164,0.00014,20.4897]
[1777845678626,34.32,78962.98,0.0,0.24939,0.00014,20.38814]
[1777845679182,34.32,78962.98,0.0,0.24939,0.00014,20.38814]
[1777845679205,34.32,78962.98,0.0,0.24939,0.00014,20.38814]
[1777845679405,34.32,78962.98,0.0,0.24939,0.00014,20.38814]
[1777845679646,34.32,78962.98,0.0,0.24939,0.00014,20.38814]
[1777845679738,34.32,78943.83,0.0,0.24664,0.00014,20.26294]
[1777845679993,34.32,78943.83,0.0,0.24664,0.00014,20.26294]
[1777845680338,34.32,78943.83,0.0,0.24664,0.00014,20.26294]
[1777845680604,34.32,78932.53,0.0,0.24501,0.00014,20.18842]
[1777845681973,34.32,78930.86,0.0,0.24477,0.00014,20.17724]
[1777845682194,34.32,78930.86,0.0,0.24477,0.00014,20.17724]
[1777845682267,34.32,78930.86,0.0,0.24477,0.00014,20.17724]
[1777845682301,34.32,78930.86,0.0,0.24477,0.00014,20.17724]
[1777845682592,34.32,78923.1,0.0,0.24367,0.00014,20.1261]
[1777845683205,34.32,78923.1,0.0,0.24367,0.00014,20.1261]
[1777845683598,34.32,78910.91,0.0,0.24193,0.00014,20.04527]
[1777845684618,34.32,78910.91,0.0,0.24193,0.00014,20.04527]
[1777845684986,34.32,78911.87,0.0,0.24206,0.00014,20.05156]
[1777845685078,34.32,78911.87,0.0,0.24206,0.00014,20.05156]
[1777845685842,34.32,78924.0,0.0,0.24379,0.00014,20.13163]
[1777845687917,34.32,78932.61,0.0,0.24501,0.00014,20.18841]
[1777845691151,34.32,78932.37,0.0,0.24498,0.00014,20.18684]
[1777845692025,34.32,78932.37,0.0,0.24495,0.00014,20.18249]
[1777845692116,34.32,78932.37,0.0,0.24495,0.00014,20.18249]
[1777845693135,34.32,78932.78,0.0,0.245,0.00014,20.18518]
[1777845698179,34.32,78931.01,0.0,0.24475,0.00014,20.17354]
[1777845702326,34.32,78927.85,0.0,0.2443,0.00014,20.1525]
[1777845702384,34.32,78927.85,0.0,0.2443,0.00014,20.1525]
[1777845702434,34.32,78927.85,0.0,0.2443,0.00014,20.1525]
[1777845702449,34.32,78927.85,0.0,0.2443,0.00014,20.1525]
[1777845702674,34.32,78927.85,0.0,0.2443,0.00014,20.1525]
[1777845702691,34.32,78927.85,0.0,0.2443,0.00014,20.1525]
[1777845702744,34.32,78934.27,0.0,0.24521,0.00014,20.19476]
[1777845704927,34.32,78934.13,0.0,0.24519,0.00014,20.19386]
[1777845704837,34.32,78946.09,0.0,0.2469,0.00014,20.27234]
[1777845706513,34.32,78947.4,0.0,0.24709,0.00014,20.28097]
[1777845706520,34.32,78947.4,0.0,0.24709,0.00014,20.28097]
[1777845706576,34.32,78947.4,0.0,0.24709,0.00014,20.28097]
[1777845706767,34.32,78947.4,0.0,0.24709,0.00014,20.28097]
[1777845711805,34.32,78952.51,0.0,0.24783,0.00014,20.31457]
[1777845715792,34.32,78953.27,0.0,0.24794,0.00014,20.31964]
[1777845715820,34.32,78953.27,0.0,0.24794,0.00014,20.31964]
[1777845715869,34.32,78953.27,0.0,0.24794,0.00014,20.31964]
[1777845715899,34.32,78952.5,0.0,0.24783,0.00014,20.31465]
[1777845716500,34.32,78952.5,0.0,0.24783,0.00014,20.31465]
[1777845719086,34.32,78953.38,0.0,0.24796,0.00014,20.3204]
[1777845719128,34.32,78953.38,0.0,0.24796,0.00014,20.3204]
[1777845719189,34.32,78953.38,0.0,0.24796,0.00014,20.3204]
[1777845719384,34.32,78953.38,0.0,0.24796,0.00014,20.3204]
[1777845719438,34.32,78953.38,0.0,0.24796,0.00014,20.3204]
[1777845719482,34.32,78953.38,0.0,0.24796,0.00014,20.3204]
[1777845719803,34.32,78953.38,0.0,0.24796,0.00014,20.3204]
[1777845719909,34.32,78964.14,0.0,0.2495,0.00014,20.39056]
[1777845720114,34.32,78964.14,0.0,0.2495,0.00014,20.39056]
[1777845720292,34.32,78964.14,0.0,0.2495,0.00014,20.39056]
[1777845720532,34.32,78964.14,0.0,0.2495,0.00014,20.39056]
[1777845720880,34.32,78964.14,0.0,0.24951,0.00014,20.39072]
[1777845721503,34.32,78964.14,0.0,0.24951,0.00014,20.39072]
[1777845721526,34.32,78964.14,0.0,0.24951,0.00014,20.39072]
[1777845721683,34.32,78964.14,0.0,0.24951,0.00014,20.39072]
[1777845721700,34.32,78964.14,0.0,0.24951,0.00014,20.39072]
[1777845721704,34.32,78964.14,0.0,0.24951,0.00014,20.39072]
[1777845721895,34.32,78975.78,0.0,0.25118,0.00014,20.46636]
[1777845722948,34.32,78975.78,0.0,0.25118,0.00014,20.46636]
[1777845722970,34.32,78989.26,0.0,0.25314,0.00015,20.5537]
[1777845723041,34.32,78989.26,0.0,0.25314,0.00015,20.5537]
[1777845723903,34.32,78989.26,0.0,0.25314,0.00015,20.55373]
[1777845726098,34.32,78981.74,0.0,0.25205,0.00014,20.50518]
[1777845726852,34.32,78981.74,0.0,0.25205,0.00014,20.50518]
[1777845726918,34.32,78981.74,0.0,0.25205,0.00014,20.50518]
[1777845726954,34.32,78978.98,0.0,0.25165,0.00014,20.48727]
[1777845727543,34.32,78978.98,0.0,0.25165,0.00014,20.48727]
[1777845727683,34.32,78978.98,0.0,0.25165,0.00014,20.48727]
[1777845727935,34.32,78978.38,0.0,0.25156,0.00014,20.48335]
[1777845728298,34.32,78978.38,0.0,0.25156,0.00014,20.48335]
[1777845728339,34.32,78978.38,0.0,0.25156,0.00014,20.48335]
[1777845728880,34.32,78978.38,0.0,0.25156,0.00014,20.48335]
[1777845728920,34.32,78978.38,0.0,0.25156,0.00014,20.48335]
[1777845728958,34.32,78990.48,0.0,0.25332,0.00015,20.56155]
[1777845730962,34.32,78990.48,0.0,0.25332,0.00015,20.56165]
[1777845730994,34.32,78990.6,0.0,0.25334,0.00015,20.56249]
[1777845731210,34.32,78990.6,0.0,0.25334,0.00015,20.56249]
[1777845731529,34.32,78990.6,0.0,0.25334,0.00015,20.56249]
[1777845731960,34.32,78992.01,0.0,0.25354,0.00015,20.57165]
[1777845733107,34.32,78986.73,0.0,0.25278,0.00014,20.5376]
[1777845733567,34.32,78986.73,0.0,0.25278,0.00014,20.5376]
[1777845735227,34.32,78976.92,0.0,0.25136,0.00014,20.47408]
[1777845735335,34.32,78976.92,0.0,0.25136,0.00014,20.47408]
[1777845736180,34.32,78975.88,0.0,0.25121,0.00014,20.46734]
[1777845736988,34.32,78970.8,0.0,0.25047,0.00014,20.43439]
[1777845737099,34.32,78967.62,0.0,0.25002,0.00014,20.41374]
[1777845741040,34.32,78966.34,0.0,0.24984,0.00014,20.40571]
[1777845741103,34.32,78965.35,0.0,0.2497,0.00014,20.39927]
[1777845746266,34.32,78963.01,0.0,0.24937,0.00014,20.38446]
[1777845747205,34.32,78963.01,0.0,0.24937,0.00014,20.38446]
[1777845747209,34.32,78963.52,0.0,0.24944,0.00014,20.38786]
[1777845748982,34.32,78963.52,0.0,0.24944,0.00014,20.38786]
[1777845749536,34.32,78959.14,0.0,0.24882,0.00014,20.35941]
[1777845750007,34.32,78961.53,0.0,0.24916,0.00014,20.375]
[1777845751202,34.32,78961.53,0.0,0.24916,0.00014,20.375]
[1777845751210,34.32,78961.53,0.0,0.24916,0.00014,20.375]
[1777845751371,34.32,78961.21,0.0,0.24908,0.00014,20.36857]
[1777845753309,34.32,78961.21,0.0,0.24908,0.00014,20.36857]
[1777845753889,34.32,78961.21,0.0,0.24908,0.00014,20.36857]
[1777845755296,34.32,78961.43,0.0,0.24911,0.00014,20.36999]
[1777845755388,34.32,78961.43,0.0,0.24911,0.00014,20.36999]
[1777845755680,34.32,78961.43,0.0,0.24911,0.00014,20.36999]
[1777845756162,34.32,78958.72,0.0,0.24872,0.00014,20.35229]
[1777845757056,34.32,78962.24,0.0,0.24923,0.00014,20.37524]
[1777845758831,34.32,78962.6,0.0,0.24928,0.00014,20.37756]
[1777845760064,34.32,78962.46,0.0,0.24926,0.00014,20.37662]
[1777845763250,34.32,78956.1,0.0,0.24834,0.00014,20.33509]
[1777845763806,34.32,78956.1,0.0,0.24834,0.00014,20.33509]
[1777845763813,34.32,78956.1,0.0,0.24834,0.00014,20.33509]
[1777845764034,34.32,78956.1,0.0,0.24834,0.00014,20.33509]
[1777845764125,34.32,78955.7,0.0,0.24829,0.00014,20.3325]
[1777845764312,34.32,78955.7,0.0,0.24829,0.00014,20.3325]
[1777845764397,34.32,78955.7,0.0,0.24829,0.00014,20.3325]
[1777845764570,34.32,78955.7,0.0,0.24829,0.00014,20.3325]
[1777845764659,34.32,78955.7,0.0,0.24829,0.00014,20.3325]
[1777845764830,34.32,78941.72,0.0,0.24628,0.00014,20.24103]
[1777845766187,34.32,78941.72,0.0,0.24628,0.00014,20.24103]
[1777845766706,34.32,78930.11,0.0,0.24462,0.00014,20.16467]
[1777845767766,34.32,78930.11,0.0,0.24462,0.00014,20.16467]
[1777845767770,34.32,78930.11,0.0,0.24462,0.00014,20.16467]
[1777845767922,34.32,78930.11,0.0,0.24462,0.00014,20.16467]
[1777845768000,34.32,78931.37,0.0,0.2448,0.00014,20.17294]
[1777845768156,34.32,78931.37,0.0,0.2448,0.00014,20.17294]
[1777845768712,34.32,78931.37,0.0,0.2448,0.00014,20.17294]
[1777845768822,34.32,78931.37,0.0,0.2448,0.00014,20.17294]
[1777845768924,34.32,78957.96,0.0,0.24861,0.00014,20.34718]
[1777845769219,34.32,78957.96,0.0,0.24861,0.00014,20.34718]
[1777845769918,34.32,78957.96,0.0,0.24861,0.00014,20.34718]
[1777845769931,34.32,78981.01,0.0,0.25193,0.00014,20.49686]
[1777845770545,34.32,78981.01,0.0,0.25193,0.00014,20.49686]
[1777845770884,34.32,78981.01,0.0,0.25193,0.00014,20.49686]
[1777845770909,34.32,78981.01,0.0,0.25193,0.00014,20.49686]
[1777845770940,34.32,78978.79,0.0,0.25161,0.00014,20.48249]
[1777845771201,34.32,78978.79,0.0,0.25161,0.00014,20.48249]
[1777845771598,34.32,78978.79,0.0,0.25161,0.00014,20.48249]
[1777845771917,34.32,78978.79,0.0,0.25161,0.00014,20.48249]
[1777845771965,34.32,79005.39,0.0,0.25547,0.00015,20.65389]
[1777845772540,34.32,79005.39,0.0,0.25547,0.00015,20.65389]
[1777845772698,34.32,79005.39,0.0,0.25547,0.00015,20.65389]
[1777845772742,34.32,79012.98,0.0,0.25658,0.00015,20.70266]
[1777845773336,34.32,79012.98,0.0,0.25658,0.00015,20.70266]
[1777845773487,34.32,79012.98,0.0,0.25658,0.00015,20.70266]
[1777845773839,34.32,79012.98,0.0,0.25658,0.00015,20.70266]
[1777845775440,34.32,79010.99,0.0,0.25629,0.00015,20.69012]
[1777845775585,34.32,79010.99,0.0,0.25629,0.00015,20.69012]
[1777845775681,34.32,79010.99,0.0,0.25629,0.00015,20.69012]
[1777845775831,34.32,79010.99,0.0,0.25629,0.00015,20.69012]
[1777845775953,34.32,79010.99,0.0,0.25629,0.00015,20.69012]
[1777845776031,34.32,79011.87,0.0,0.25642,0.00015,20.69582]
[1777845776199,34.32,79011.87,0.0,0.25642,0.00015,20.69582]
[1777845776300,34.32,79011.87,0.0,0.25642,0.00015,20.69582]
[1777845776330,34.32,79011.87,0.0,0.25642,0.00015,20.69582]
[1777845776343,34.32,79011.87,0.0,0.25642,0.00015,20.69582]
[1777845776504,34.32,79011.87,0.0,0.25642,0.00015,20.69582]
[1777845776810,34.32,79011.87,0.0,0.25642,0.00015,20.69582]
[1777845776954,34.32,79011.87,0.0,0.25642,0.00015,20.69582]
[1777845777088,34.33,79056.25,0.0,0.26296,0.00015,20.97809]
[1777845777303,34.33,79056.25,0.0,0.26296,0.00015,20.97809]
[1777845777324,34.33,79056.25,0.0,0.26296,0.00015,20.97809]
[1777845777702,34.33,79056.25,0.0,0.26296,0.00015,20.97809]
[1777845777853,34.33,79056.25,0.0,0.26296,0.00015,20.97809]
[1777845777950,34.33,79081.94,0.0,0.26677,0.00015,21.13894]
[1777845778098,34.33,79081.94,0.0,0.26677,0.00015,21.13894]
[1777845778140,34.33,79081.94,0.0,0.26677,0.00015,21.13894]
[1777845778817,34.33,79081.94,0.0,0.26677,0.00015,21.13894]
[1777845778836,34.33,79085.77,0.0,0.26734,0.00015,21.16282]
[1777845779071,34.33,79085.77,0.0,0.26734,0.00015,21.16282]
[1777845779199,34.33,79085.77,0.0,0.26734,0.00015,21.16282]
[1777845779525,34.33,79085.77,0.0,0.26734,0.00015,21.16282]
[1777845779742,34.33,79085.77,0.0,0.26734,0.00015,21.16282]
[1777845779837,34.33,79085.77,0.0,0.26734,0.00015,21.16282]
[1777845779972,34.33,79085.77,0.0,0.26734,0.00015,21.16282]
[1777845780065,34.33,79091.03,0.0,0.26813,0.00015,21.19561]
[1777845780361,34.33,79091.03,0.0,0.26813,0.00015,21.19561]
[1777845780535,34.33,79091.03,0.0,0.26813,0.00015,21.19561]
[1777845780705,34.33,79091.03,0.0,0.26813,0.00015,21.19561]
[1777845780987,34.33,79108.5,0.0,0.27074,0.00015,21.30384]
[1777845781759,34.33,79108.5,0.0,0.27074,0.00015,21.30384]
[1777845781811,34.33,79132.26,0.0,0.27432,0.00015,21.44951]
[1777845782194,34.33,79132.26,0.0,0.27432,0.00015,21.44951]
[1777845782440,34.33,79132.26,0.0,0.27432,0.00015,21.44951]
[1777845782949,34.33,79139.36,0.0,0.27539,0.00015,21.49271]
[1777845783186,34.33,79139.36,0.0,0.27539,0.00015,21.49271]
[1777845783424,34.33,79139.36,0.0,0.27539,0.00015,21.49271]
[1777845783732,34.33,79139.36,0.0,0.27539,0.00015,21.49271]
[1777845784382,34.33,79133.59,0.0,0.27452,0.00015,21.4576]
[1777845784670,34.33,79133.59,0.0,0.27452,0.00015,21.4576]
[1777845785230,34.33,79136.56,0.0,0.27497,0.00015,21.47567]
[1777845785280,34.33,79136.56,0.0,0.27497,0.00015,21.47567]
[1777845785338,34.33,79136.56,0.0,0.27497,0.00015,21.47567]
[1777845785416,34.33,79136.56,0.0,0.27497,0.00015,21.47567]
[1777845785452,34.33,79136.56,0.0,0.27497,0.00015,21.47567]
[1777845785546,34.33,79136.56,0.0,0.27497,0.00015,21.47567]
[1777845785732,34.33,79144.34,0.0,0.27614,0.00015,21.52282]
[1777845786295,34.33,79144.34,0.0,0.27614,0.00015,21.52282]
[1777845786317,34.33,79144.34,0.0,0.27614,0.00015,21.52282]
[1777845786376,34.33,79144.34,0.0,0.27614,0.00015,21.52282]
[1777845786541,34.33,79144.34,0.0,0.27614,0.00015,21.52282]
[1777845786576,34.33,79144.34,0.0,0.27614,0.00015,21.52282]
[1777845786643,34.33,79144.34,0.0,0.27614,0.00015,21.52282]
[1777845786944,34.33,79144.34,0.0,0.27614,0.00015,21.52282]
[1777845787013,34.33,79163.27,0.0,0.27901,0.00015,21.63704]
[1777845787163,34.33,79163.27,0.0,0.27901,0.00015,21.63704]
[1777845787882,34.33,79168.92,0.0,0.27988,0.00015,21.67104]
[1777845788245,34.33,79168.92,0.0,0.27988,0.00015,21.67104]
[1777845788289,34.33,79168.92,0.0,0.27988,0.00015,21.67104]
[1777845788495,34.33,79168.92,0.0,0.27988,0.00015,21.67104]
[1777845788748,34.33,79168.92,0.0,0.27988,0.00015,21.67104]
[1777845788973,34.33,79153.18,0.0,0.27748,0.00015,21.57629]
[1777845789240,34.33,79153.18,0.0,0.27748,0.00015,21.57629]
[1777845789299,34.33,79153.18,0.0,0.27748,0.00015,21.57629]
[1777845789909,34.33,79153.18,0.0,0.27748,0.00015,21.57629]
[1777845789929,34.33,79153.18,0.0,0.27748,0.00015,21.57629]
[1777845789942,34.33,79141.04,0.0,0.27564,0.00015,21.50267]
[1777845790278,34.33,79141.04,0.0,0.27564,0.00015,21.50267]
[1777845790420,34.33,79141.04,0.0,0.27564,0.00015,21.50267]
[1777845791141,34.33,79141.04,0.0,0.27564,0.00015,21.50267]
[1777845791362,34.33,79141.04,0.0,0.27564,0.00015,21.50267]
[1777845791484,34.33,79141.04,0.0,0.27564,0.00015,21.50267]
[1777845791508,34.33,79141.04,0.0,0.27564,0.00015,21.50267]
[1777845791515,34.33,79141.04,0.0,0.27564,0.00015,21.50267]
[1777845792020,34.33,79141.04,0.0,0.27564,0.00015,21.50267]
[1777845791602,34.33,79149.65,0.0,0.27694,0.00015,21.55467]
[1777845792056,34.33,79149.65,0.0,0.27694,0.00015,21.55467]
[1777845792118,34.33,79149.65,0.0,0.27694,0.00015,21.55467]
[1777845792150,34.33,79149.65,0.0,0.27694,0.00015,21.55467]
[1777845792246,34.33,79149.65,0.0,0.27694,0.00015,21.55467]
[1777845792312,34.33,79149.65,0.0,0.27694,0.00015,21.55467]
[1777845793046,34.33,79147.61,0.0,0.27663,0.00015,21.54239]
[1777845793283,34.33,79147.61,0.0,0.27663,0.00015,21.54239]
[1777845793304,34.33,79147.61,0.0,0.27663,0.00015,21.54239]
[1777845793312,34.33,79147.61,0.0,0.27663,0.00015,21.54239]
[1777845793881,34.33,79138.51,0.0,0.27525,0.00015,21.4871]
[1777845794689,34.33,79138.51,0.0,0.27525,0.00015,21.4871]
[1777845794693,34.33,79138.51,0.0,0.27525,0.00015,21.4871]
[1777845794779,34.33,79138.51,0.0,0.27525,0.00015,21.4871]
[1777845794805,34.33,79138.51,0.0,0.27525,0.00015,21.4871]
[1777845794909,34.33,79138.51,0.0,0.27525,0.00015,21.4871]
[1777845795059,34.33,79134.22,0.0,0.2746,0.00015,21.46091]
[1777845796246,34.33,79134.22,0.0,0.2746,0.00015,21.46091]
[1777845796280,34.33,79134.22,0.0,0.2746,0.00015,21.46091]
[1777845796300,34.33,79134.22,0.0,0.2746,0.00015,21.46091]
[1777845796325,34.33,79134.22,0.0,0.2746,0.00015,21.46091]
[1777845796365,34.33,79134.22,0.0,0.2746,0.00015,21.46091]
[1777845796432,34.33,79134.22,0.0,0.2746,0.00015,21.46091]
[1777845796588,34.33,79134.22,0.0,0.2746,0.00015,21.46091]
[1777845796675,34.33,79134.22,0.0,0.2746,0.00015,21.46091]
[1777845796743,34.33,79147.73,0.0,0.27664,0.00015,21.54294]
[1777845798035,34.33,79134.63,0.0,0.27466,0.00015,21.46341]
[1777845798432,34.33,79134.63,0.0,0.27466,0.00015,21.46341]
[1777845798596,34.33,79134.63,0.0,0.27466,0.00015,21.46341]
[1777845798646,34.33,79134.63,0.0,0.27466,0.00015,21.46341]
[1777845799051,34.32,79133.93,0.0,0.27454,0.00015,21.45847]
[1777845799767,34.32,79142.13,0.0,0.27578,0.00015,21.5084]
[1777845801624,34.33,79140.46,0.0,0.27555,0.00015,21.49917]
[1777845801680,34.33,79140.46,0.0,0.27555,0.00015,21.49917]
[1777845801733,34.33,79140.46,0.0,0.27555,0.00015,21.49917]
[1777845801750,34.33,79131.67,0.0,0.27424,0.00015,21.44609]
[1777845802699,34.33,79131.67,0.0,0.27424,0.00015,21.44609]
[1777845802971,34.33,79131.67,0.0,0.27424,0.00015,21.44609]
[1777845804609,34.33,79125.62,0.0,0.27334,0.00015,21.40974]
[1777845804974,34.33,79125.62,0.0,0.27334,0.00015,21.40974]
[1777845805011,34.33,79125.62,0.0,0.27334,0.00015,21.40974]
[1777845805022,34.33,79127.55,0.0,0.27363,0.00015,21.42158]
[1777845806207,34.33,79127.55,0.0,0.27363,0.00015,21.42175]
[1777845806221,34.33,79127.55,0.0,0.27363,0.00015,21.42175]
[1777845806244,34.33,79127.55,0.0,0.27363,0.00015,21.42175]
[1777845806629,34.33,79127.55,0.0,0.27363,0.00015,21.42175]
[1777845806637,34.33,79122.69,0.0,0.2729,0.00015,21.39207]
[1777845807317,34.33,79122.69,0.0,0.2729,0.00015,21.39207]
[1777845808207,34.33,79122.69,0.0,0.2729,0.00015,21.39208]
[1777845808383,34.33,79122.69,0.0,0.2729,0.00015,21.39208]
[1777845808711,34.33,79122.69,0.0,0.2729,0.00015,21.39208]
[1777845808735,34.33,79122.69,0.0,0.2729,0.00015,21.39208]
[1777845808760,34.33,79122.69,0.0,0.2729,0.00015,21.39208]
[1777845808780,34.33,79122.69,0.0,0.2729,0.00015,21.39208]
[1777845808935,34.33,79122.69,0.0,0.2729,0.00015,21.39208]
[1777845809011,34.33,79112.54,0.0,0.27138,0.00015,21.3298]
[1777845809789,34.33,79112.54,0.0,0.27138,0.00015,21.3298]
[1777845809842,34.33,79112.54,0.0,0.27138,0.00015,21.3298]
[1777845809882,34.33,79101.8,0.0,0.26977,0.00015,21.26364]
[1777845810633,34.33,79101.8,0.0,0.26977,0.00015,21.26364]
[1777845810743,34.33,79093.43,0.0,0.26851,0.00015,21.21154]
[1777845811570,34.33,79093.43,0.0,0.26851,0.00015,21.21154]
[1777845811999,34.33,79091.36,0.0,0.26817,0.00015,21.19444]
[1777845812603,34.33,79091.36,0.0,0.26817,0.00015,21.19444]
[1777845812636,34.33,79091.36,0.0,0.26817,0.00015,21.19444]
[1777845812731,34.33,79091.36,0.0,0.26817,0.00015,21.19444]
[1777845812746,34.33,79091.36,0.0,0.26817,0.00015,21.19444]
[1777845813033,34.33,79088.83,0.0,0.26779,0.00015,21.17876]
[1777845813802,34.33,79072.44,0.0,0.26535,0.00015,21.07665]
[1777845814848,34.33,79072.44,0.0,0.26535,0.00015,21.07665]
[1777845814864,34.33,79072.44,0.0,0.26535,0.00015,21.07665]
[1777845814880,34.33,79070.75,0.0,0.2651,0.00015,21.06604]
[1777845815603,34.33,79070.75,0.0,0.2651,0.00015,21.06604]
[1777845818833,34.33,79070.91,0.0,0.26513,0.00015,21.06727]
[1777845821527,34.33,79062.82,0.0,0.26393,0.00015,21.01653]
[1777845823700,34.33,79065.29,0.0,0.2643,0.00015,21.03214]
[1777845823885,34.33,79065.29,0.0,0.2643,0.00015,21.03214]
[1777845824001,34.33,79065.29,0.0,0.2643,0.00015,21.03214]
[1777845824094,34.33,79065.29,0.0,0.2643,0.00015,21.03214]
[1777845824171,34.33,79064.82,0.0,0.26423,0.00015,21.02925]
[1777845824707,34.33,79064.82,0.0,0.26423,0.00015,21.02925]
[1777845825018,34.33,79046.61,0.0,0.26154,0.00015,20.91464]
[1777845826341,34.33,79046.61,0.0,0.26154,0.00015,20.91464]
[1777845826388,34.33,79046.61,0.0,0.26154,0.00015,20.91464]
[1777845827048,34.33,79046.61,0.0,0.26154,0.00015,20.91464]
[1777845826881,34.33,79037.07,0.0,0.26014,0.00015,20.85431]
[1777845827724,34.33,79033.3,0.0,0.25959,0.00015,20.8305]
[1777845828939,34.33,79033.3,0.0,0.25959,0.00015,20.8305]
[1777845828972,34.33,79033.3,0.0,0.25959,0.00015,20.8305]
[1777845829092,34.33,79033.3,0.0,0.25959,0.00015,20.8305]
[1777845829706,34.33,79032.86,0.0,0.25953,0.00015,20.82787]
[1777845830692,34.33,79032.86,0.0,0.25953,0.00015,20.82787]
[1777845830718,34.33,79032.86,0.0,0.25953,0.00015,20.82787]
[1777845830962,34.33,79032.86,0.0,0.25953,0.00015,20.82787]
[1777845830999,34.33,79040.78,0.0,0.26069,0.00015,20.87806]
[1777845831173,34.33,79040.78,0.0,0.26069,0.00015,20.87806]
[1777845831722,34.33,79040.78,0.0,0.26069,0.00015,20.87808]
[1777845833069,34.33,79040.78,0.0,0.26069,0.00015,20.87808]
[1777845833045,34.33,79054.46,0.0,0.26271,0.00015,20.96445]
[1777845833154,34.33,79054.46,0.0,0.26271,0.00015,20.96445]
[1777845833311,34.33,79054.46,0.0,0.26271,0.00015,20.96445]
[1777845833342,34.33,79054.46,0.0,0.26271,0.00015,20.96445]
[1777845834086,34.33,79054.46,0.0,0.26271,0.00015,20.96445]
[1777845836276,34.33,79056.95,0.0,0.26307,0.00015,20.98004]
[1777845836311,34.33,79056.95,0.0,0.26307,0.00015,20.98004]
[1777845836766,34.33,79056.95,0.0,0.26307,0.00015,20.98004]
[1777845837113,34.33,79053.46,0.0,0.26256,0.00015,20.95809]
[1777845837765,34.33,79053.46,0.0,0.26256,0.00015,20.95804]
[1777845838496,34.33,79053.46,0.0,0.26256,0.00015,20.95804]
[1777845838924,34.33,79051.09,0.0,0.26221,0.00015,20.94309]
[1777845840564,34.33,79044.76,0.0,0.26127,0.00015,20.90313]
[1777845840572,34.33,79044.76,0.0,0.26127,0.00015,20.90313]
[1777845840587,34.33,79044.76,0.0,0.26127,0.00015,20.90313]
[1777845840591,34.33,79044.76,0.0,0.26127,0.00015,20.90313]
[1777845840802,34.33,79044.76,0.0,0.26127,0.00015,20.90313]
[1777845842702,34.33,79043.52,0.0,0.26109,0.00015,20.89533]
[1777845842866,34.33,79031.94,0.0,0.25939,0.00015,20.82188]
[1777845843665,34.33,79031.94,0.0,0.25939,0.00015,20.82188]
[1777845845563,34.33,79032.97,0.0,0.25953,0.00015,20.82822]
[1777845847217,34.33,79024.4,0.0,0.25827,0.00015,20.77355]
[1777845847232,34.33,79024.4,0.0,0.25827,0.00015,20.77355]
[1777845847860,34.33,79024.4,0.0,0.25827,0.00015,20.77351]
[1777845848949,34.33,79012.81,0.0,0.25658,0.00015,20.6995]
[1777845854013,34.33,79010.72,0.0,0.25627,0.00015,20.68615]
[1777845854717,34.33,79010.72,0.0,0.25627,0.00015,20.68615]
[1777845854972,34.33,79010.72,0.0,0.25627,0.00015,20.68615]
[1777845855065,34.33,79010.72,0.0,0.25627,0.00015,20.68615]
[1777845855030,34.33,79010.05,0.0,0.25617,0.00015,20.68191]
[1777845855388,34.33,79010.05,0.0,0.25617,0.00015,20.68191]
[1777845855570,34.33,79010.05,0.0,0.25617,0.00015,20.68191]
[1777845856514,34.33,79010.05,0.0,0.25618,0.00015,20.68198]
[1777845857106,34.33,79012.22,0.0,0.25649,0.00015,20.69595]
[1777845857386,34.33,79012.22,0.0,0.25649,0.00015,20.69595]
[1777845857417,34.33,79012.22,0.0,0.25649,0.00015,20.69595]
[1777845859644,34.33,79012.08,0.0,0.25648,0.00015,20.6952]
[1777845860582,34.33,79009.94,0.0,0.25617,0.00015,20.68156]
[1777845861324,34.33,79010.76,0.0,0.25629,0.00015,20.68689]
[1777845861561,34.33,79010.76,0.0,0.25629,0.00015,20.68689]
[1777845861967,34.33,79019.81,0.0,0.25761,0.00015,20.74481]
[1777845863590,34.33,79019.16,0.0,0.25752,0.00015,20.74068]
[1777845863599,34.33,79019.16,0.0,0.25752,0.00015,20.74068]
[1777845864036,34.33,79016.9,0.0,0.25719,0.00015,20.72628]
[1777845864726,34.33,79016.9,0.0,0.25719,0.00015,20.72628]
[1777845864781,34.33,79016.9,0.0,0.25719,0.00015,20.72628]
[1777845865244,34.33,79020.96,0.0,0.25778,0.00015,20.75223]
[1777845865262,34.33,79020.96,0.0,0.25778,0.00015,20.75223]
[1777845865425,34.33,79020.96,0.0,0.25778,0.00015,20.75223]
[1777845865464,34.33,79020.96,0.0,0.25778,0.00015,20.75223]
[1777845865512,34.33,79020.96,0.0,0.25778,0.00015,20.75223]
[1777845865640,34.33,79020.96,0.0,0.25778,0.00015,20.75223]
[1777845865667,34.33,79020.96,0.0,0.25778,0.00015,20.75223]
[1777845865715,34.33,79020.96,0.0,0.25778,0.00015,20.75223]
[1777845865728,34.33,79020.96,0.0,0.25778,0.00015,20.75223]
[1777845865757,34.33,79020.96,0.0,0.25778,0.00015,20.75223]
[1777845865994,34.33,79020.79,0.0,0.25776,0.00015,20.75138]
[1777845866992,34.33,79020.79,0.0,0.25776,0.00015,20.75138]
[1777845867060,34.33,79035.4,0.0,0.25991,0.00015,20.84431]
[1777845867308,34.33,79035.4,0.0,0.25991,0.00015,20.84431]
[1777845868082,34.33,79035.4,0.0,0.25991,0.00015,20.84431]
[1777845869085,34.33,79036.29,0.0,0.26004,0.00015,20.85]
[1777845869095,34.33,79036.29,0.0,0.26004,0.00015,20.85]
[1777845870022,34.33,79035.02,0.0,0.25985,0.00015,20.84192]
[1777845873269,34.33,79033.06,0.0,0.25953,0.00015,20.82513]
[1777845874848,34.33,79034.67,0.0,0.25977,0.00015,20.83544]
[1777845874948,34.33,79034.67,0.0,0.25977,0.00015,20.83544]
[1777845875811,34.34,79035.59,0.0,0.25991,0.00015,20.84136]
[1777845875824,34.34,79035.59,0.0,0.25991,0.00015,20.84136]
[1777845876063,34.34,79039.8,0.0,0.26053,0.00015,20.86811]
[1777845878077,34.34,79051.04,0.0,0.26218,0.00015,20.93919]
[1777845878481,34.34,79051.04,0.0,0.26218,0.00015,20.93919]
[1777845878531,34.34,79051.04,0.0,0.26218,0.00015,20.93919]
[1777845879361,34.34,79054.79,0.0,0.26274,0.00015,20.96289]
[1777845879862,34.34,79054.79,0.0,0.26274,0.00015,20.96289]
[1777845880092,34.34,79057.16,0.0,0.26309,0.00015,20.97787]
[1777845881841,34.34,79058.05,0.0,0.26323,0.00015,20.98352]
[1777845882106,34.34,79058.05,0.0,0.26323,0.00015,20.98357]
[1777845883375,34.34,79062.73,0.0,0.26392,0.00015,21.01302]
[1777845884124,34.34,79064.12,0.0,0.26413,0.00015,21.02176]
[1777845885127,34.34,79073.51,0.0,0.26552,0.00015,21.08064]
[1777845885883,34.34,79073.51,0.0,0.26552,0.00015,21.08064]
[1777845886135,34.34,79077.29,0.0,0.26608,0.00015,21.10428]
[1777845887389,34.34,79078.74,0.0,0.2663,0.00015,21.11333]
[1777845888094,34.34,79078.74,0.0,0.2663,0.00015,21.11333]
[1777845891106,34.34,79078.83,0.0,0.26631,0.00015,21.11392]
[1777845892399,34.34,79087.09,0.0,0.26755,0.00015,21.16535]
[1777845894019,34.34,79087.09,0.0,0.26755,0.00015,21.16535]
[1777845894082,34.34,79087.07,0.0,0.26754,0.00015,21.1652]
[1777845897018,34.34,79087.76,0.0,0.26764,0.00015,21.16946]
[1777845897104,34.34,79089.71,0.0,0.26793,0.00015,21.1815]
[1777845897290,34.34,79089.71,0.0,0.26793,0.00015,21.1815]
[1777845898057,34.34,79089.71,0.0,0.26793,0.00015,21.1815]
[1777845898131,34.34,79094.69,0.0,0.26868,0.00015,21.21237]
[1777845899615,34.34,79109.19,0.0,0.27085,0.00015,21.30196]
[1777845900385,34.34,79109.19,0.0,0.27085,0.00015,21.30196]
[1777845900633,34.34,79109.19,0.0,0.27085,0.00015,21.30196]
[1777845901000,34.34,79109.19,0.0,0.27085,0.00015,21.30196]
[1777845901598,34.34,79109.59,0.0,0.27091,0.00015,21.30445]
[1777845902404,34.34,79108.65,0.0,0.27077,0.00015,21.29868]
[1777845902486,34.34,79108.65,0.0,0.27077,0.00015,21.29868]
[1777845902539,34.34,79108.65,0.0,0.27077,0.00015,21.29868]
[1777845902968,34.34,79108.65,0.0,0.27077,0.00015,21.29868]
[1777845903172,34.34,79106.75,0.0,0.27048,0.00015,21.28701]
[1777845903340,34.34,79106.75,0.0,0.27048,0.00015,21.28701]
[1777845903794,34.34,79106.75,0.0,0.27048,0.00015,21.28701]
[1777845903896,34.34,79095.95,0.0,0.26887,0.00015,21.22028]
[1777845904261,34.34,79095.95,0.0,0.26887,0.00015,21.22028]
[1777845909296,34.34,79098.22,0.0,0.2692,0.00015,21.23414]
[1777845912551,34.34,79098.52,0.0,0.26924,0.00015,21.23591]
[1777845912897,34.34,79098.52,0.0,0.26924,0.00015,21.23591]
[1777845913865,34.34,79099.02,0.0,0.26932,0.00015,21.23893]
[1777845913888,34.34,79099.02,0.0,0.26932,0.00015,21.23893]
[1777845914373,34.34,79099.71,0.0,0.26942,0.00015,21.24316]
[1777845914414,34.34,79099.71,0.0,0.26942,0.00015,21.24316]
[1777845915247,34.34,79096.16,0.0,0.26889,0.00015,21.22126]
[1777845916320,34.34,79096.16,0.0,0.26889,0.00015,21.22126]
[1777845916344,34.34,79090.31,0.0,0.26802,0.00015,21.185]
[1777845917722,34.34,79090.31,0.0,0.26802,0.00015,21.185]
[1777845920195,34.34,79084.85,0.0,0.26721,0.00015,21.15117]
[1777845920377,34.34,79084.85,0.0,0.26721,0.00015,21.15117]
[1777845921502,34.34,79086.84,0.0,0.2675,0.00015,21.1635]
[1777845922541,34.34,79087.65,0.0,0.26762,0.00015,21.16856]
[1777845922737,34.34,79087.65,0.0,0.26762,0.00015,21.16856]
[1777845923134,34.34,79087.65,0.0,0.26762,0.00015,21.16856]
[1777845923191,34.34,79087.65,0.0,0.26762,0.00015,21.16856]
[1777845923158,34.34,79090.7,0.0,0.26808,0.00015,21.18753]
[1777845923246,34.34,79090.7,0.0,0.26808,0.00015,21.18753]
[1777845923297,34.34,79090.7,0.0,0.26808,0.00015,21.18753]
[1777845923453,34.34,79090.7,0.0,0.26808,0.00015,21.18753]
[1777845923705,34.34,79090.7,0.0,0.26808,0.00015,21.18753]
[1777845923733,34.34,79090.7,0.0,0.26808,0.00015,21.18753]
[1777845924078,34.34,79090.7,0.0,0.26808,0.00015,21.18753]
[1777845924178,34.34,79070.57,0.0,0.26508,0.00015,21.06213]
[1777845924465,34.34,79070.57,0.0,0.26508,0.00015,21.06213]
[1777845924519,34.34,79070.57,0.0,0.26508,0.00015,21.06213]
[1777845924577,34.34,79070.57,0.0,0.26508,0.00015,21.06213]
[1777845924817,34.34,79070.57,0.0,0.26508,0.00015,21.06213]
[1777845925060,34.34,79070.57,0.0,0.26508,0.00015,21.06213]
[1777845925148,34.34,79052.86,0.0,0.26246,0.00015,20.95098]
[1777845925296,34.34,79052.86,0.0,0.26246,0.00015,20.95098]
[1777845926631,34.34,79045.06,0.0,0.26131,0.00015,20.90171]
[1777845927943,34.34,79038.8,0.0,0.26039,0.00015,20.86215]
[1777845927956,34.34,79038.8,0.0,0.26039,0.00015,20.86215]
[1777845927959,34.34,79038.8,0.0,0.26039,0.00015,20.86215]
[1777845927971,34.34,79048.61,0.0,0.26183,0.00015,20.92415]
[1777845928520,34.34,79048.61,0.0,0.26183,0.00015,20.92415]
[1777845930437,34.34,79041.11,0.0,0.26073,0.00015,20.87675]
[1777845930627,34.34,79041.11,0.0,0.26073,0.00015,20.87675]
[1777845930670,34.34,79037.01,0.0,0.26013,0.00015,20.85078]
[1777845931904,34.34,79037.01,0.0,0.26013,0.00015,20.85078]
[1777845932672,34.34,79032.45,0.0,0.25942,0.00015,20.81754]
[1777845932955,34.34,79032.45,0.0,0.25942,0.00015,20.81754]
[1777845933172,34.34,79032.45,0.0,0.25942,0.00015,20.81754]
[1777845933056,34.34,79032.13,0.0,0.25938,0.00015,20.8155]
[1777845936301,34.34,79033.28,0.0,0.25955,0.00015,20.82282]
[1777845937016,34.34,79031.97,0.0,0.25935,0.00015,20.81449]
[1777845938175,34.34,79031.97,0.0,0.25935,0.00015,20.81449]
[1777845938194,34.34,79025.01,0.0,0.25833,0.00015,20.77017]
[1777845943545,34.34,79027.4,0.0,0.25868,0.00015,20.78531]
[1777845944989,34.34,79027.4,0.0,0.25868,0.00015,20.78531]
[1777845945328,34.34,79026.42,0.0,0.25853,0.00015,20.77898]
[1777845945472,34.34,79026.42,0.0,0.25853,0.00015,20.77898]
[1777845947146,34.34,79029.9,0.0,0.25904,0.00015,20.80113]
[1777845952615,34.34,79025.49,0.0,0.25839,0.00015,20.77292]
[1777845954141,34.34,79025.49,0.0,0.25839,0.00015,20.77292]
[1777845954454,34.34,79027.28,0.0,0.25866,0.00015,20.78429]
[1777845954603,34.34,79027.28,0.0,0.25866,0.00015,20.78429]
[1777845954643,34.34,79036.21,0.0,0.25997,0.00015,20.84102]
[1777845955948,34.34,79036.21,0.0,0.25997,0.00015,20.84102]
[1777845956045,34.34,79038.91,0.0,0.26036,0.00015,20.85811]
[1777845957903,34.34,79038.91,0.0,0.26036,0.00015,20.85811]
[1777845958436,34.33,79038.56,0.0,0.26031,0.00015,20.85575]
[1777845962933,34.33,79038.78,0.0,0.26033,0.00015,20.85691]
[1777845963044,34.33,79038.78,0.0,0.26033,0.00015,20.85691]
[1777845963094,34.33,79038.78,0.0,0.26033,0.00015,20.85691]
[1777845963352,34.33,79040.44,0.0,0.26058,0.00015,20.86732]
[1777845965220,34.33,79040.44,0.0,0.26058,0.00015,20.86732]
[1777845965506,34.33,79045.47,0.0,0.26132,0.00015,20.89908]
[1777845965544,34.33,79045.47,0.0,0.26132,0.00015,20.89908]
[1777845965761,34.33,79051.29,0.0,0.26217,0.00015,20.93582]
[1777845967146,34.33,79051.29,0.0,0.26217,0.00015,20.93582]
[1777845967148,34.33,79059.79,0.0,0.26343,0.00015,20.98933]
[1777845967348,34.33,79059.79,0.0,0.26343,0.00015,20.98933]
[1777845967532,34.33,79059.79,0.0,0.26343,0.00015,20.98933]
[1777845972647,34.33,79058.38,0.0,0.26322,0.00015,20.98032]
[1777845974787,34.33,79053.93,0.0,0.26256,0.00015,20.95226]
[1777845975098,34.33,79053.93,0.0,0.26256,0.00015,20.95226]
[1777845975150,34.33,79053.93,0.0,0.26256,0.00015,20.95226]
[1777845975217,34.33,79053.93,0.0,0.26256,0.00015,20.95226]
[1777845975189,34.33,79054.91,0.0,0.2627,0.00015,20.95844]
[1777845975842,34.33,79054.91,0.0,0.2627,0.00015,20.95844]
[1777845975850,34.33,79054.91,0.0,0.2627,0.00015,20.95844]
[1777845978693,34.33,79044.92,0.0,0.26123,0.00015,20.89519]
[1777845982242,34.33,79042.3,0.0,0.26083,0.00015,20.87822]
[1777845982271,34.33,79041.58,0.0,0.26072,0.00015,20.87359]
[1777845982376,34.33,79041.58,0.0,0.26072,0.00015,20.87359]
[1777845982404,34.33,79041.58,0.0,0.26072,0.00015,20.87359]
[1777845982826,34.33,79041.52,0.0,0.26071,0.00015,20.87321]
[1777845983833,34.33,79029.46,0.0,0.25894,0.00015,20.79652]
[1777845984878,34.33,79029.46,0.0,0.25894,0.00015,20.79652]
[1777845984890,34.33,79029.46,0.0,0.25894,0.00015,20.79652]
[1777845984893,34.33,79029.46,0.0,0.25894,0.00015,20.79652]
[1777845984973,34.33,79021.17,0.0,0.25772,0.00015,20.74371]
[1777845986946,34.33,79021.17,0.0,0.25772,0.00015,20.74371]
[1777845987133,34.33,79021.17,0.0,0.25772,0.00015,20.74371]
[1777845988344,34.33,79009.66,0.0,0.25603,0.00015,20.66996]
[1777845995420,34.33,79004.43,0.0,0.25523,0.00015,20.63165]
[1777845995720,34.33,79004.43,0.0,0.25523,0.00015,20.63165]
[1777845995789,34.33,79004.43,0.0,0.25523,0.00015,20.63165]
[1777845995822,34.33,79004.43,0.0,0.25523,0.00015,20.63165]
[1777845995830,34.33,79004.43,0.0,0.25523,0.00015,20.63165]
[1777845995848,34.33,79004.43,0.0,0.25523,0.00015,20.63165]
[1777845995949,34.33,78998.64,0.0,0.25438,0.00015,20.59437]
[1777845996737,34.33,78998.64,0.0,0.25438,0.00015,20.59437]
[1777846002278,34.33,78991.77,0.0,0.25339,0.00015,20.55011]
[1777846003162,34.33,78997.52,0.0,0.25422,0.00015,20.5872]
[1777846003206,34.33,78994.34,0.0,0.25376,0.00015,20.56672]
[1777846004654,34.33,78994.34,0.0,0.25376,0.00015,20.56672]
[1777846004700,34.33,78994.34,0.0,0.25376,0.00015,20.56672]
[1777846004945,34.33,78994.34,0.0,0.25376,0.00015,20.56672]
[1777846004982,34.33,78984.39,0.0,0.25232,0.00014,20.50249]
[1777846005577,34.33,78984.39,0.0,0.25232,0.00014,20.50249]
[1777846006418,34.33,78982.25,0.0,0.25201,0.00014,20.4887]
[1777846007697,34.33,78982.25,0.0,0.25201,0.00014,20.48876]
[1777846008189,34.33,78977.88,0.0,0.25138,0.00014,20.46052]
[1777846011787,34.33,78976.6,0.0,0.2512,0.00014,20.45237]
[1777846013081,34.33,78976.6,0.0,0.2512,0.00014,20.45251]
[1777846013674,34.33,78977.1,0.0,0.25127,0.00014,20.45583]
[1777846015532,34.33,78985.55,0.0,0.2525,0.00014,20.51056]
[1777846015793,34.33,78985.55,0.0,0.2525,0.00014,20.51056]
[1777846016058,34.33,78985.55,0.0,0.2525,0.00014,20.51059]
[1777846016614,34.33,78985.55,0.0,0.2525,0.00014,20.51059]
[1777846017065,34.33,78986.48,0.0,0.25263,0.00014,20.51661]
[1777846018025,34.33,78986.48,0.0,0.25263,0.00014,20.51661]
[1777846021308,34.33,78994.59,0.0,0.25381,0.00015,20.56888]
[1777846021887,34.33,78994.59,0.0,0.25381,0.00015,20.56888]
[1777846022101,34.33,78994.59,0.0,0.25381,0.00015,20.56886]
[1777846023661,34.33,78996.46,0.0,0.25408,0.00015,20.58089]
[1777846024115,34.33,78996.77,0.0,0.25413,0.00015,20.58288]
[1777846025941,34.33,78997.03,0.0,0.25416,0.00015,20.58454]
[1777846025994,34.33,78997.03,0.0,0.25416,0.00015,20.58454]
[1777846026129,34.33,78996.58,0.0,0.2541,0.00015,20.58164]
[1777846027764,34.33,78992.3,0.0,0.25348,0.00015,20.55406]
[1777846029026,34.33,78988.57,0.0,0.25293,0.00015,20.52998]
[1777846029998,34.33,78988.57,0.0,0.25293,0.00015,20.53001]
[1777846030160,34.33,78982.56,0.0,0.25206,0.00014,20.49122]
[1777846030541,34.33,78982.56,0.0,0.25206,0.00014,20.49122]
[1777846031185,34.33,78982.56,0.0,0.25206,0.00014,20.49122]
[1777846031236,34.33,78980.14,0.0,0.25171,0.00014,20.47555]
[1777846031906,34.33,78980.14,0.0,0.25171,0.00014,20.47555]
[1777846032065,34.33,78980.14,0.0,0.25171,0.00014,20.47555]
[1777846032136,34.33,78980.14,0.0,0.25171,0.00014,20.47555]
[1777846034096,34.33,78972.71,0.0,0.25064,0.00014,20.42745]
[1777846034184,34.33,78969.33,0.0,0.25016,0.00014,20.40559]
[1777846036817,34.33,78967.65,0.0,0.24991,0.00014,20.39468]
[1777846037206,34.33,78968.76,0.0,0.25008,0.00014,20.40201]
[1777846038585,34.33,78967.1,0.0,0.24984,0.00014,20.39132]
[1777846038645,34.33,78967.1,0.0,0.24984,0.00014,20.39132]
[1777846038763,34.33,78967.1,0.0,0.24984,0.00014,20.39132]
[1777846039495,34.33,78965.9,0.0,0.24967,0.00014,20.38363]
[1777846040076,34.33,78965.9,0.0,0.24967,0.00014,20.38363]
[1777846040100,34.33,78965.9,0.0,0.24967,0.00014,20.38363]
[1777846040171,34.33,78965.9,0.0,0.24967,0.00014,20.38363]
[1777846040179,34.33,78965.9,0.0,0.24967,0.00014,20.38363]
[1777846040190,34.33,78965.9,0.0,0.24967,0.00014,20.38363]
[1777846040280,34.33,78953.21,0.0,0.24784,0.00014,20.30076]
[1777846040528,34.33,78953.21,0.0,0.24784,0.00014,20.30076]
[1777846041031,34.33,78953.21,0.0,0.24784,0.00014,20.30076]
[1777846041063,34.33,78953.21,0.0,0.24784,0.00014,20.30076]
[1777846041092,34.33,78953.21,0.0,0.24784,0.00014,20.30076]
[1777846042169,34.33,78953.21,0.0,0.24784,0.00014,20.30076]
[1777846042953,34.33,78948.0,0.0,0.24709,0.00014,20.26668]
[1777846043557,34.33,78946.65,0.0,0.2469,0.00014,20.25777]
[1777846049290,34.33,78951.78,0.0,0.24763,0.00014,20.29122]
[1777846054325,34.33,78947.74,0.0,0.24703,0.00014,20.26069]
[1777846055734,34.33,78948.95,0.0,0.2472,0.00014,20.26868]
[1777846055773,34.33,78948.95,0.0,0.2472,0.00014,20.26868]
[1777846055824,34.33,78948.95,0.0,0.2472,0.00014,20.26868]
[1777846057084,34.33,78949.85,0.0,0.24733,0.00014,20.27465]
[1777846057123,34.33,78949.85,0.0,0.24733,0.00014,20.27465]
[1777846057185,34.33,78958.64,0.0,0.2486,0.00014,20.33216]
[1777846058463,34.33,78960.95,0.0,0.24893,0.00014,20.34728]
[1777846058526,34.33,78960.95,0.0,0.24893,0.00014,20.34728]
[1777846059753,34.33,78956.52,0.0,0.24829,0.00014,20.31838]
[1777846059815,34.33,78956.52,0.0,0.24829,0.00014,20.31838]
[1777846059818,34.33,78956.52,0.0,0.24829,0.00014,20.31838]
[1777846059933,34.33,78956.52,0.0,0.24829,0.00014,20.31838]
[1777846060116,34.33,78956.52,0.0,0.24829,0.00014,20.31838]
[1777846060307,34.33,78956.52,0.0,0.24829,0.00014,20.31838]
[1777846060316,34.33,78956.52,0.0,0.24829,0.00014,20.31838]
[1777846060329,34.33,78954.23,0.0,0.24797,0.00014,20.30356]
[1777846060389,34.33,78954.23,0.0,0.24797,0.00014,20.30356]
[1777846060604,34.33,78954.23,0.0,0.24797,0.00014,20.30356]
[1777846060879,34.33,78954.23,0.0,0.24797,0.00014,20.30356]
[1777846061066,34.33,78954.23,0.0,0.24797,0.00014,20.30356]
[1777846061164,34.33,78938.06,0.0,0.24565,0.00014,20.1975]
[1777846061836,34.33,78938.06,0.0,0.24565,0.00014,20.1975]
[1777846061856,34.33,78938.06,0.0,0.24565,0.00014,20.1975]
[1777846062218,34.33,78927.34,0.0,0.24412,0.00014,20.12691]
[1777846063636,34.33,78927.34,0.0,0.24412,0.00014,20.12691]
[1777846064576,34.33,78930.49,0.0,0.24456,0.00014,20.14767]
[1777846064638,34.33,78930.35,0.0,0.24455,0.00014,20.14677]
[1777846069647,34.33,78926.78,0.0,0.24404,0.00014,20.1234]
[1777846070495,34.33,78926.78,0.0,0.24404,0.00014,20.1234]
[1777846070666,34.33,78926.78,0.0,0.24404,0.00014,20.1234]
[1777846070940,34.33,78927.89,0.0,0.2442,0.00014,20.1308]
[1777846071875,34.33,78927.89,0.0,0.2442,0.00014,20.1308]
[1777846071887,34.33,78927.89,0.0,0.2442,0.00014,20.1308]
[1777846072561,34.33,78931.3,0.0,0.24469,0.00014,20.15332]
[1777846072622,34.33,78931.3,0.0,0.24469,0.00014,20.15332]
[1777846074149,34.33,78927.51,0.0,0.24415,0.00014,20.12836]
[1777846074174,34.33,78927.51,0.0,0.24415,0.00014,20.12836]
[1777846076409,34.33,78928.5,0.0,0.24429,0.00014,20.13502]
[1777846077101,34.33,78928.5,0.0,0.24429,0.00014,20.13502]
[1777846080991,34.33,78928.8,0.0,0.24434,0.00014,20.1371]
[1777846081704,34.33,78929.56,0.0,0.24445,0.00014,20.14217]
[1777846082026,34.33,78938.47,0.0,0.24572,0.00014,20.20076]
[1777846082997,34.33,78938.47,0.0,0.24572,0.00014,20.20076]
[1777846083253,34.33,78938.47,0.0,0.24572,0.00014,20.20076]
[1777846083304,34.33,78938.47,0.0,0.24572,0.00014,20.20076]
[1777846083321,34.33,78949.65,0.0,0.24732,0.00014,20.27404]
[1777846083404,34.33,78949.65,0.0,0.24732,0.00014,20.27404]
[1777846083427,34.33,78949.65,0.0,0.24732,0.00014,20.27404]
[1777846083733,34.33,78949.65,0.0,0.24732,0.00014,20.27404]
[1777846083819,34.33,78938.64,0.0,0.24574,0.00014,20.20188]
[1777846084936,34.33,78938.64,0.0,0.24574,0.00014,20.20188]
[1777846085019,34.33,78935.27,0.0,0.24526,0.00014,20.17973]
[1777846086091,34.33,78935.27,0.0,0.24526,0.00014,20.17973]
[1777846086301,34.33,78937.6,0.0,0.24559,0.00014,20.19503]
[1777846086831,34.33,78937.6,0.0,0.24559,0.00014,20.19503]
[1777846086884,34.33,78938.91,0.0,0.24578,0.00014,20.20364]
[1777846092619,34.33,78940.31,0.0,0.24598,0.00014,20.21275]
[1777846095725,34.33,78941.44,0.0,0.24614,0.00014,20.22015]
[1777846101060,34.33,78947.65,0.0,0.24703,0.00014,20.26073]
[1777846106717,34.33,78948.34,0.0,0.24712,0.00014,20.26493]
[1777846108102,34.33,78948.34,0.0,0.24712,0.00014,20.26493]
[1777846108688,34.33,78948.42,0.0,0.24713,0.00014,20.26537]
[1777846111153,34.33,78947.09,0.0,0.24694,0.00014,20.25673]
[1777846111254,34.33,78947.09,0.0,0.24694,0.00014,20.25673]
[1777846111355,34.33,78946.78,0.0,0.24687,0.00014,20.25061]
[1777846112500,34.33,78947.72,0.0,0.247,0.00014,20.25676]
[1777846114074,34.33,78947.72,0.0,0.247,0.00014,20.25676]
[1777846116046,34.33,78948.59,0.0,0.24713,0.00014,20.26265]
[1777846119892,34.33,78949.16,0.0,0.24722,0.00014,20.26644]
[1777846120831,34.33,78949.16,0.0,0.24722,0.00014,20.26645]
[1777846126862,34.33,78950.57,0.0,0.24742,0.00014,20.27578]
[1777846131897,34.33,78950.04,0.0,0.24735,0.00014,20.27239]
[1777846133108,34.33,78950.04,0.0,0.24735,0.00014,20.27239]
[1777846138793,34.33,78947.8,0.0,0.24703,0.00014,20.25795]
[1777846139491,34.33,78948.36,0.0,0.24711,0.00014,20.26166]
[1777846142036,34.33,78958.48,0.0,0.24857,0.00014,20.32787]
[1777846148171,34.33,78959.05,0.0,0.24864,0.00014,20.33144]
[1777846149287,34.33,78960.33,0.0,0.24883,0.00014,20.33975]
[1777846149387,34.33,78960.33,0.0,0.24883,0.00014,20.33971]
[1777846151170,34.33,78963.37,0.0,0.24926,0.00014,20.35948]
[1777846151980,34.33,78965.42,0.0,0.24956,0.00014,20.3729]
[1777846152123,34.33,78965.42,0.0,0.24956,0.00014,20.3729]
[1777846154372,34.33,78969.84,0.0,0.2502,0.00014,20.40173]
[1777846156022,34.33,78971.19,0.0,0.2504,0.00014,20.41053]
[1777846156034,34.33,78971.19,0.0,0.2504,0.00014,20.41053]
[1777846156703,34.33,78969.53,0.0,0.25016,0.00014,20.39974]
[1777846160480,34.33,78970.53,0.0,0.2503,0.00014,20.40627]
[1777846162143,34.33,78972.73,0.0,0.25062,0.00014,20.42057]
[1777846167330,34.34,78973.8,0.0,0.25078,0.00014,20.42767]
[1777846169519,34.34,78965.21,0.0,0.24954,0.00014,20.37204]
[1777846169614,34.34,78965.21,0.0,0.24954,0.00014,20.37204]
[1777846170258,34.34,78965.21,0.0,0.24954,0.00014,20.37204]
[1777846176209,34.34,78965.57,0.0,0.24958,0.00014,20.37073]
[1777846181244,34.34,78966.57,0.0,0.24973,0.00014,20.37774]
[1777846186279,34.34,78967.48,0.0,0.24988,0.00014,20.38412]
[1777846188534,34.34,78967.39,0.0,0.24987,0.00014,20.38372]
[1777846196349,34.35,78967.36,0.0,0.24988,0.00014,20.38425]
[1777846201383,34.35,78970.18,0.0,0.25029,0.00014,20.40297]
[1777846202776,34.35,78972.82,0.0,0.25068,0.00014,20.42017]
[1777846203321,34.35,78972.82,0.0,0.25068,0.00014,20.42017]
[1777846203414,34.35,78972.82,0.0,0.25068,0.00014,20.42017]
[1777846203489,34.35,78980.5,0.0,0.25179,0.00014,20.47]
[1777846205711,34.35,78982.87,0.0,0.25213,0.00014,20.48537]
[1777846206836,34.35,78980.13,0.0,0.25174,0.00014,20.46763]
[1777846207442,34.35,78981.06,0.0,0.25187,0.00014,20.47365]
[1777846212477,34.35,78975.9,0.0,0.25112,0.00014,20.44018]
[1777846214934,34.35,78976.53,0.0,0.25121,0.00014,20.44424]
[1777846215497,34.35,78975.7,0.0,0.25109,0.00014,20.43883]
[1777846218382,34.35,78974.93,0.0,0.25098,0.00014,20.43379]
[1777846219088,34.35,78979.05,0.0,0.25158,0.00014,20.46045]
[1777846219111,34.35,78979.05,0.0,0.25158,0.00014,20.46045]
[1777846219526,34.35,78988.46,0.0,0.25294,0.00015,20.52117]
[1777846221374,34.35,78996.14,0.0,0.25405,0.00015,20.57066]
[1777846221410,34.35,78998.9,0.0,0.25445,0.00015,20.5884]
[1777846225166,34.35,79000.63,0.0,0.2547,0.00015,20.59945]
[1777846225203,34.35,79000.43,0.0,0.25467,0.00015,20.59809]
[1777846226909,34.35,79000.43,0.0,0.25467,0.00015,20.59809]
[1777846227093,34.35,79000.43,0.0,0.25467,0.00015,20.59809]
[1777846227122,34.35,79000.43,0.0,0.25467,0.00015,20.59809]
[1777846227141,34.35,79000.43,0.0,0.25467,0.00015,20.59809]
[1777846227242,34.35,79000.96,0.0,0.25475,0.00015,20.60141]
[1777846230291,34.35,79005.29,0.0,0.25538,0.00015,20.62916]
[1777846230515,34.35,79005.29,0.0,0.25538,0.00015,20.62916]
[1777846230526,34.34,79005.98,0.0,0.25548,0.00015,20.63352]
[1777846230591,34.34,79005.98,0.0,0.25548,0.00015,20.63352]
[1777846231266,34.34,78997.94,0.0,0.25427,0.00015,20.57752]
[1777846232320,34.34,78988.76,0.0,0.25294,0.00015,20.51837]
[1777846237657,34.35,78996.14,0.0,0.25401,0.00015,20.56612]
[1777846239748,34.35,78996.7,0.0,0.2541,0.00015,20.56975]
[1777846239835,34.35,78996.78,0.0,0.25411,0.00015,20.57028]
[1777846240570,34.35,78996.78,0.0,0.25411,0.00015,20.57028]
[1777846241368,34.35,78996.78,0.0,0.25411,0.00015,20.57028]
[1777846241591,34.35,78998.86,0.0,0.25441,0.00015,20.5837]
[1777846242448,34.35,79000.23,0.0,0.25461,0.00015,20.59252]
[1777846243377,34.35,79000.23,0.0,0.25461,0.00015,20.59252]
[1777846243462,34.35,79002.28,0.0,0.25491,0.00015,20.60569]
[1777846244190,34.35,79002.28,0.0,0.25491,0.00015,20.60569]
[1777846244528,34.35,79004.1,0.0,0.25517,0.00015,20.61737]
[1777846247206,34.35,79006.9,0.0,0.25558,0.00015,20.63532]
[1777846247413,34.35,79006.9,0.0,0.25558,0.00015,20.63532]
[1777846247994,34.35,79006.9,0.0,0.25558,0.00015,20.63523]
[1777846248006,34.35,79006.9,0.0,0.25558,0.00015,20.63523]
[1777846252445,34.34,79006.7,0.0,0.25555,0.00015,20.63371]
[1777846253081,34.34,79006.77,0.0,0.25555,0.00015,20.63408]
[1777846253495,34.34,79006.77,0.0,0.25555,0.00015,20.63408]
[1777846258804,34.34,79002.87,0.0,0.25497,0.00015,20.60859]
[1777846263838,34.34,79001.58,0.0,0.25478,0.00015,20.59998]
[1777846266205,34.34,78999.97,0.0,0.25454,0.00015,20.58956]
[1777846267746,34.34,78999.95,0.0,0.25454,0.00015,20.58931]
[1777846269669,34.34,78999.19,0.0,0.25443,0.00015,20.58436]
[1777846269931,34.34,78999.19,0.0,0.25443,0.00015,20.58436]
[1777846269992,34.34,78999.19,0.0,0.25443,0.00015,20.58436]
[1777846270189,34.34,78999.19,0.0,0.25443,0.00015,20.58436]
[1777846270445,34.34,79004.68,0.0,0.25522,0.00015,20.61945]
[1777846271251,34.34,79004.68,0.0,0.25522,0.00015,20.61945]
[1777846271484,34.34,79020.97,0.0,0.2576,0.00015,20.72367]
[1777846272233,34.34,79033.39,0.0,0.25942,0.00015,20.80272]
[1777846272914,34.34,79033.39,0.0,0.25942,0.00015,20.80267]
[1777846274366,34.34,79033.39,0.0,0.25942,0.00015,20.80267]
[1777846274443,34.34,79039.74,0.0,0.26035,0.00015,20.84285]
[1777846275201,34.34,79039.74,0.0,0.26035,0.00015,20.84285]
[1777846275326,34.34,79039.74,0.0,0.26035,0.00015,20.84285]
[1777846275507,34.34,79039.46,0.0,0.26031,0.00015,20.84098]
[1777846276771,34.34,79039.46,0.0,0.26031,0.00015,20.84098]
[1777846276814,34.34,79039.46,0.0,0.26031,0.00015,20.84098]
[1777846277047,34.34,79039.46,0.0,0.26031,0.00015,20.84098]
[1777846277050,34.34,79053.85,0.0,0.26243,0.00015,20.9317]
[1777846279098,34.34,79053.85,0.0,0.26243,0.00015,20.9317]
[1777846281377,34.34,79044.62,0.0,0.26106,0.00015,20.8732]
[1777846281460,34.34,79045.36,0.0,0.26116,0.00015,20.87777]
[1777846282277,34.34,79045.36,0.0,0.26116,0.00015,20.87777]
[1777846283103,34.34,79043.44,0.0,0.26088,0.00015,20.86551]
[1777846285521,34.34,79045.41,0.0,0.26117,0.00015,20.87786]
[1777846285637,34.34,79047.92,0.0,0.26153,0.00015,20.89359]
[1777846285753,34.34,79047.92,0.0,0.26153,0.00015,20.89359]
[1777846285897,34.34,79047.92,0.0,0.26153,0.00015,20.89359]
[1777846286290,34.33,79057.32,0.0,0.26292,0.00015,20.95278]
[1777846287087,34.33,79068.53,0.0,0.26458,0.00015,21.02311]
[1777846291579,34.33,79062.74,0.0,0.26372,0.00015,20.98657]
[1777846291579,34.33,79062.74,0.0,0.26372,0.00015,20.98657]
[1777846291600,34.33,79063.39,0.0,0.26378,0.00015,20.98634]
[1777846291618,34.33,79063.39,0.0,0.26378,0.00015,20.98634]
[1777846291625,34.33,79063.39,0.0,0.26378,0.00015,20.98634]
[1777846292050,34.33,79063.39,0.0,0.26378,0.00015,20.98634]
[1777846292093,34.33,79072.31,0.0,0.2651,0.00015,21.04224]
[1777846293540,34.33,79072.31,0.0,0.2651,0.00015,21.04224]
[1777846293572,34.33,79075.69,0.0,0.26561,0.00015,21.06347]
[1777846295688,34.33,79075.42,0.0,0.26557,0.00015,21.0619]
[1777846295729,34.33,79075.42,0.0,0.26557,0.00015,21.0619]
[1777846295953,34.33,79075.42,0.0,0.26557,0.00015,21.0619]
[1777846296122,34.33,79059.37,0.0,0.26319,0.00015,20.9613]
[1777846298461,34.33,79060.49,0.0,0.26336,0.00015,20.9683]
[1777846299634,34.33,79064.89,0.0,0.26401,0.00015,20.99595]
[1777846299666,34.33,79064.89,0.0,0.26401,0.00015,20.99595]
[1777846299687,34.33,79064.89,0.0,0.26401,0.00015,20.99595]
[1777846300255,34.33,79064.5,0.0,0.26395,0.00015,20.99344]
[1777846301133,34.33,79064.5,0.0,0.26395,0.00015,20.99344]
[1777846301454,34.33,79064.5,0.0,0.26395,0.00015,20.99344]
[1777846301597,34.33,79066.65,0.0,0.26427,0.00015,21.00695]
[1777846304133,34.34,79077.6,0.0,0.2659,0.00015,21.07571]
[1777846307756,34.34,79079.56,0.0,0.2662,0.00015,21.08811]
[1777846307796,34.34,79079.56,0.0,0.2662,0.00015,21.08811]
[1777846307886,34.34,79079.56,0.0,0.2662,0.00015,21.08811]
[1777846308504,34.34,79090.06,0.0,0.26776,0.00015,21.15352]
[1777846309817,34.34,79097.1,0.0,0.26882,0.00015,21.1972]
[1777846310327,34.34,79099.71,0.0,0.26921,0.00015,21.21341]
[1777846311953,34.34,79102.22,0.0,0.26959,0.00015,21.22897]
[1777846312193,34.34,79101.41,0.0,0.26946,0.00015,21.224]
[1777846316080,34.34,79102.46,0.0,0.26962,0.00015,21.2305]
[1777846316575,34.34,79102.46,0.0,0.26962,0.00015,21.2305]
[1777846317945,34.34,79110.26,0.0,0.27079,0.00015,21.27869]
[1777846318116,34.34,79110.26,0.0,0.27079,0.00015,21.27869]
[1777846318342,34.34,79110.26,0.0,0.27079,0.00015,21.27869]
[1777846318350,34.34,79110.26,0.0,0.27079,0.00015,21.27869]
[1777846318631,34.34,79102.45,0.0,0.26963,0.00015,21.23067]
[1777846319499,34.34,79102.45,0.0,0.26963,0.00015,21.23067]
[1777846319598,34.34,79100.19,0.0,0.26929,0.00015,21.21677]
[1777846323609,34.34,79110.1,0.0,0.27078,0.00015,21.27793]
[1777846326010,34.34,79110.55,0.0,0.27084,0.00015,21.28068]
[1777846326124,34.34,79110.55,0.0,0.27084,0.00015,21.28068]
[1777846326200,34.34,79110.55,0.0,0.27084,0.00015,21.28068]
[1777846326525,34.34,79110.55,0.0,0.27084,0.00015,21.28068]
[1777846326584,34.34,79122.95,0.0,0.27271,0.00015,21.35676]
[1777846326747,34.34,79122.95,0.0,0.27271,0.00015,21.35676]
[1777846327129,34.34,79122.95,0.0,0.27271,0.00015,21.35676]
[1777846327217,34.34,79122.95,0.0,0.27271,0.00015,21.35676]
[1777846327232,34.34,79122.95,0.0,0.27271,0.00015,21.35676]
[1777846327614,34.34,79133.08,0.0,0.27423,0.00015,21.41859]
[1777846327874,34.34,79133.08,0.0,0.27423,0.00015,21.41859]
[1777846328430,34.34,79133.08,0.0,0.27423,0.00015,21.41859]
[1777846328534,34.34,79133.08,0.0,0.27423,0.00015,21.41859]
[1777846328593,34.34,79145.51,0.0,0.27611,0.00015,21.49413]
[1777846329322,34.34,79145.51,0.0,0.27611,0.00015,21.49413]
[1777846329365,34.34,79145.51,0.0,0.27611,0.00015,21.49413]
[1777846329894,34.34,79145.38,0.0,0.27609,0.00015,21.49336]
[1777846330173,34.34,79145.38,0.0,0.27609,0.00015,21.49336]
[1777846330450,34.34,79154.33,0.0,0.27745,0.00015,21.54748]
[1777846330995,34.34,79154.33,0.0,0.27745,0.00015,21.54748]
[1777846331636,34.34,79154.33,0.0,0.27745,0.00015,21.54748]
[1777846331330,34.34,79155.77,0.0,0.27767,0.00015,21.55627]
[1777846332338,34.34,79162.31,0.0,0.27867,0.00015,21.5957]
[1777846332870,34.34,79162.31,0.0,0.27867,0.00015,21.5957]
[1777846332891,34.34,79162.31,0.0,0.27867,0.00015,21.5957]
[1777846333175,34.34,79162.31,0.0,0.27867,0.00015,21.5957]
[1777846333344,34.34,79163.21,0.0,0.2788,0.00015,21.60111]
[1777846333780,34.34,79163.21,0.0,0.2788,0.00015,21.60111]
[1777846334092,34.34,79163.21,0.0,0.2788,0.00015,21.60111]
[1777846334110,34.34,79163.21,0.0,0.2788,0.00015,21.60111]
[1777846334351,34.34,79171.85,0.0,0.28012,0.00015,21.65293]
[1777846336411,34.34,79166.49,0.0,0.2793,0.00015,21.62078]
[1777846337464,34.34,79166.76,0.0,0.27934,0.00015,21.6224]
[1777846338483,34.34,79167.2,0.0,0.27941,0.00015,21.62504]
[1777846339817,34.34,79157.36,0.0,0.27791,0.00015,21.56583]
[1777846339986,34.34,79157.36,0.0,0.27791,0.00015,21.56583]
[1777846340027,34.34,79157.36,0.0,0.27791,0.00015,21.56583]
[1777846340177,34.34,79157.36,0.0,0.27791,0.00015,21.56583]
[1777846340184,34.34,79157.36,0.0,0.27791,0.00015,21.56583]
[1777846340196,34.34,79157.36,0.0,0.27791,0.00015,21.56583]
[1777846340497,34.34,79145.15,0.0,0.27606,0.00015,21.49194]
[1777846341757,34.34,79145.15,0.0,0.27606,0.00015,21.49189]
[1777846342412,34.34,79145.15,0.0,0.27606,0.00015,21.49189]
[1777846342651,34.34,79145.15,0.0,0.27606,0.00015,21.49189]
[1777846342521,34.34,79136.71,0.0,0.27478,0.00015,21.44054]
[1777846343335,34.34,79136.71,0.0,0.27478,0.00015,21.44054]
[1777846343534,34.34,79136.71,0.0,0.27478,0.00015,21.44054]
[1777846343557,34.34,79136.71,0.0,0.27478,0.00015,21.44054]
[1777846343625,34.34,79134.1,0.0,0.27438,0.00015,21.42457]
[1777846344291,34.34,79134.1,0.0,0.27438,0.00015,21.42457]
[1777846344421,34.34,79134.1,0.0,0.27438,0.00015,21.42457]
[1777846344431,34.34,79134.1,0.0,0.27438,0.00015,21.42457]
[1777846344624,34.34,79134.1,0.0,0.27438,0.00015,21.42457]
[1777846344525,34.34,79135.68,0.0,0.27462,0.00015,21.43421]
[1777846344693,34.34,79135.68,0.0,0.27462,0.00015,21.43421]
[1777846345188,34.34,79135.68,0.0,0.27462,0.00015,21.43421]
[1777846345474,34.34,79135.68,0.0,0.27462,0.00015,21.43421]
[1777846346207,34.34,79139.61,0.0,0.27521,0.00015,21.45812]
[1777846346393,34.34,79139.61,0.0,0.27521,0.00015,21.45812]
[1777846346485,34.34,79139.61,0.0,0.27521,0.00015,21.45812]
[1777846346492,34.34,79139.61,0.0,0.27521,0.00015,21.45812]
[1777846347101,34.34,79136.46,0.0,0.27474,0.00015,21.43895]
[1777846347386,34.34,79136.46,0.0,0.27474,0.00015,21.43895]
[1777846347493,34.34,79136.46,0.0,0.27474,0.00015,21.43895]
[1777846347616,34.34,79132.56,0.0,0.27415,0.00015,21.41519]
[1777846347708,34.34,79132.56,0.0,0.27415,0.00015,21.41519]
[1777846348522,34.34,79132.56,0.0,0.27415,0.00015,21.41519]
[1777846348556,34.34,79123.71,0.0,0.27281,0.00015,21.36107]
[1777846353093,34.34,79119.81,0.0,0.2722,0.00015,21.33295]
[1777846353488,34.34,79120.67,0.0,0.27232,0.00015,21.33805]
[1777846356541,34.34,79120.79,0.0,0.27234,0.00015,21.33867]
[1777846356643,34.34,79121.32,0.0,0.27242,0.00015,21.34203]
[1777846359931,34.34,79119.0,0.0,0.27208,0.00015,21.32806]
[1777846360664,34.34,79119.0,0.0,0.27208,0.00015,21.32806]
[1777846360537,34.34,79109.43,0.0,0.27064,0.00015,21.26934]
[1777846361615,34.34,79109.43,0.0,0.27064,0.00015,21.26934]
[1777846361639,34.34,79115.04,0.0,0.27148,0.00015,21.30395]
[1777846362714,34.34,79115.04,0.0,0.27149,0.00015,21.30402]
[1777846363068,34.34,79115.04,0.0,0.27149,0.00015,21.30402]
[1777846363558,34.34,79110.71,0.0,0.27084,0.00015,21.27748]
[1777846364708,34.34,79110.58,0.0,0.27082,0.00015,21.27676]
[1777846365572,34.34,79111.65,0.0,0.27098,0.00015,21.28343]
[1777846368781,34.34,79108.8,0.0,0.27056,0.00015,21.26609]
[1777846369599,34.34,79108.29,0.0,0.27049,0.00015,21.26297]
[1777846374634,34.34,79112.97,0.0,0.27119,0.00015,21.29168]
[1777846378953,34.34,79115.67,0.0,0.27159,0.00015,21.30817]
[1777846379669,34.34,79115.67,0.0,0.27159,0.00015,21.30831]
[1777846380687,34.34,79131.69,0.0,0.27401,0.00015,21.40642]
[1777846382493,34.34,79131.69,0.0,0.27401,0.00015,21.40646]
[1777846382740,34.34,79138.14,0.0,0.27498,0.00015,21.44574]
[1777846383699,34.34,79141.53,0.0,0.2755,0.00015,21.46636]
[1777846385117,34.34,79144.94,0.0,0.27601,0.00015,21.48712]
[1777846385233,34.34,79144.94,0.0,0.27601,0.00015,21.48712]
[1777846385713,34.34,79150.46,0.0,0.27685,0.00015,21.52058]
[1777846387092,34.34,79151.11,0.0,0.27695,0.00015,21.5246]
[1777846387728,34.34,79152.7,0.0,0.2772,0.00015,21.53427]
[1777846388102,34.34,79152.7,0.0,0.2772,0.00015,21.53427]
[1777846388194,34.34,79152.07,0.0,0.2771,0.00015,21.53047]
[1777846389155,34.34,79152.07,0.0,0.2771,0.00015,21.53047]
[1777846389658,34.34,79152.07,0.0,0.2771,0.00015,21.53047]
[1777846391289,34.34,79156.18,0.0,0.27773,0.00015,21.5554]
[1777846393154,34.34,79154.86,0.0,0.27753,0.00015,21.54755]
[1777846393250,34.34,79155.14,0.0,0.27757,0.00015,21.54924]
[1777846396884,34.34,79154.06,0.0,0.27741,0.00015,21.54285]
[1777846396921,34.34,79154.06,0.0,0.27741,0.00015,21.54285]
[1777846397036,34.34,79154.06,0.0,0.27741,0.00015,21.54285]
[1777846397043,34.34,79154.06,0.0,0.27741,0.00015,21.54285]
[1777846397184,34.34,79154.06,0.0,0.27741,0.00015,21.54285]
[1777846397576,34.34,79157.93,0.0,0.278,0.00015,21.56631]
[1777846397903,34.34,79166.02,0.0,0.27923,0.00015,21.61495]
[1777846403335,34.35,79164.23,0.0,0.279,0.00015,21.60556]
[1777846406752,34.35,79162.4,0.0,0.27873,0.00015,21.59492]
[1777846407050,34.35,79160.44,0.0,0.27843,0.00015,21.58305]
[1777846411065,34.35,79161.92,0.0,0.27865,0.00015,21.59184]
[1777846411095,34.35,79161.92,0.0,0.27865,0.00015,21.59184]
[1777846411405,34.35,79161.92,0.0,0.27865,0.00015,21.59184]
[1777846411535,34.35,79161.92,0.0,0.27865,0.00015,21.59184]
[1777846411561,34.35,79161.92,0.0,0.27865,0.00015,21.59184]
[1777846411746,34.35,79161.92,0.0,0.27865,0.00015,21.59184]
[1777846411746,34.35,79159.89,0.0,0.27831,0.00015,21.57535]
[1777846412045,34.35,79159.89,0.0,0.27831,0.00015,21.57535]
[1777846412318,34.35,79159.89,0.0,0.27831,0.00015,21.57535]
[1777846412602,34.35,79182.18,0.0,0.28171,0.00015,21.7087]
[1777846412994,34.35,79182.18,0.0,0.28171,0.00015,21.7087]
[1777846413354,34.35,79182.18,0.0,0.28171,0.00015,21.7087]
[1777846413449,34.35,79201.86,0.0,0.28472,0.00015,21.82529]
[1777846413772,34.35,79201.86,0.0,0.28472,0.00015,21.82529]
[1777846413999,34.35,79203.58,0.0,0.28499,0.00015,21.83548]
[1777846416212,34.35,79203.58,0.0,0.28498,0.00015,21.83531]
[1777846416250,34.35,79203.8,0.0,0.28501,0.00015,21.83644]
[1777846419282,34.35,79202.04,0.0,0.28473,0.00015,21.82576]
[1777846419296,34.35,79202.04,0.0,0.28473,0.00015,21.82576]
[1777846419328,34.35,79202.04,0.0,0.28473,0.00015,21.82576]
[1777846419637,34.35,79202.04,0.0,0.28473,0.00015,21.82576]
[1777846419687,34.35,79202.04,0.0,0.28473,0.00015,21.82576]
[1777846419736,34.35,79204.76,0.0,0.28514,0.00015,21.84147]
[1777846420408,34.35,79204.76,0.0,0.28514,0.00015,21.84147]
[1777846420478,34.35,79199.85,0.0,0.28439,0.00015,21.81253]
[1777846421332,34.35,79199.85,0.0,0.28439,0.00015,21.81253]
[1777846421346,34.35,79199.85,0.0,0.28439,0.00015,21.81253]
[1777846421349,34.35,79199.85,0.0,0.28439,0.00015,21.81253]
[1777846421750,34.35,79199.85,0.0,0.28439,0.00015,21.81253]
[1777846421402,34.35,79204.38,0.0,0.28508,0.00015,21.8391]
[1777846422617,34.35,79204.38,0.0,0.28508,0.00015,21.8391]
[1777846422667,34.35,79204.38,0.0,0.28508,0.00015,21.8391]
[1777846422683,34.35,79204.38,0.0,0.28508,0.00015,21.8391]
[1777846422726,34.34,79207.38,0.0,0.28553,0.00015,21.85643]
[1777846423170,34.34,79217.44,0.0,0.28708,0.00015,21.91544]
[1777846424739,34.34,79217.44,0.0,0.28708,0.00015,21.91544]
[1777846424427,34.34,79227.42,0.0,0.28862,0.00015,21.97354]
[1777846425412,34.34,79227.42,0.0,0.28862,0.00015,21.97354]
[1777846425430,34.34,79227.42,0.0,0.28862,0.00015,21.97354]
[1777846425751,34.34,79227.42,0.0,0.28862,0.00015,21.97354]
[1777846425660,34.35,79227.37,0.0,0.28862,0.00015,21.9736]
[1777846425893,34.35,79227.37,0.0,0.28862,0.00015,21.9736]
[1777846426081,34.35,79237.93,0.0,0.29026,0.00015,22.0349]
[1777846427157,34.35,79237.93,0.0,0.29026,0.00015,22.0349]
[1777846427378,34.35,79247.12,0.0,0.29168,0.00016,22.08808]
[1777846427959,34.35,79247.12,0.0,0.29168,0.00016,22.08808]
[1777846428672,34.35,79247.12,0.0,0.29168,0.00016,22.08808]
[1777846428772,34.35,79247.55,0.0,0.29176,0.00016,22.09076]
[1777846431253,34.35,79248.33,0.0,0.29188,0.00016,22.09539]
[1777846431289,34.35,79248.33,0.0,0.29188,0.00016,22.09539]
[1777846431402,34.35,79248.33,0.0,0.29188,0.00016,22.09539]
[1777846431712,34.35,79244.94,0.0,0.29136,0.00016,22.07617]
[1777846432296,34.35,79244.94,0.0,0.29136,0.00016,22.07617]
[1777846432348,34.35,79226.64,0.0,0.28853,0.00015,21.97015]
[1777846432811,34.35,79226.64,0.0,0.28853,0.00015,21.97015]
[1777846433198,34.35,79226.64,0.0,0.28853,0.00015,21.97015]
[1777846433296,34.35,79218.38,0.0,0.28726,0.00015,21.92215]
[1777846434021,34.35,79218.38,0.0,0.28726,0.00015,21.92215]
[1777846434125,34.35,79218.38,0.0,0.28726,0.00015,21.92215]
[1777846434135,34.35,79218.38,0.0,0.28726,0.00015,21.92215]
[1777846434196,34.35,79214.35,0.0,0.28664,0.00015,21.89843]
[1777846436111,34.35,79214.35,0.0,0.28663,0.00015,21.89831]
[1777846436121,34.35,79214.35,0.0,0.28663,0.00015,21.89831]
[1777846436583,34.35,79212.34,0.0,0.28634,0.00015,21.88707]
[1777846436932,34.35,79212.34,0.0,0.28634,0.00015,21.88707]
[1777846436960,34.35,79212.34,0.0,0.28634,0.00015,21.88707]
[1777846437082,34.35,79212.34,0.0,0.28634,0.00015,21.88707]
[1777846438289,34.35,79212.34,0.0,0.28634,0.00015,21.88707]
[1777846439254,34.35,79210.58,0.0,0.28606,0.00015,21.87663]
[1777846440101,34.35,79203.4,0.0,0.28496,0.00015,21.83431]
[1777846440113,34.35,79203.4,0.0,0.28496,0.00015,21.83431]
[1777846440448,34.35,79203.4,0.0,0.28496,0.00015,21.83431]
[1777846440498,34.35,79203.4,0.0,0.28496,0.00015,21.83431]
[1777846440664,34.35,79203.4,0.0,0.28496,0.00015,21.83431]
[1777846440711,34.35,79203.4,0.0,0.28496,0.00015,21.83431]
[1777846440710,34.35,79201.61,0.0,0.28468,0.00015,21.82365]
[1777846441767,34.35,79201.61,0.0,0.28468,0.00015,21.82365]
[1777846441613,34.35,79219.44,0.0,0.28743,0.00015,21.92854]
[1777846442516,34.35,79219.44,0.0,0.28743,0.00015,21.92854]
[1777846442580,34.35,79219.44,0.0,0.28743,0.00015,21.92854]
[1777846442588,34.35,79268.38,0.0,0.29502,0.00016,22.21083]
[1777846443072,34.35,79268.38,0.0,0.29502,0.00016,22.21083]
[1777846443554,34.35,79268.38,0.0,0.29502,0.00016,22.21083]
[1777846443666,34.35,79302.83,0.0,0.30042,0.00016,22.40503]
[1777846444045,34.35,79302.83,0.0,0.30042,0.00016,22.40503]
[1777846444160,34.35,79302.83,0.0,0.30042,0.00016,22.40503]
[1777846444738,34.35,79302.83,0.0,0.30042,0.00016,22.40503]
[1777846444271,34.35,79318.04,0.0,0.30281,0.00016,22.48942]
[1777846445020,34.35,79318.04,0.0,0.30281,0.00016,22.48942]
[1777846445195,34.35,79318.04,0.0,0.30281,0.00016,22.48942]
[1777846445557,34.35,79318.04,0.0,0.30281,0.00016,22.48942]
[1777846445777,34.35,79318.04,0.0,0.30281,0.00016,22.48942]
[1777846445801,34.35,79344.57,0.0,0.30701,0.00016,22.63493]
[1777846446175,34.35,79344.57,0.0,0.30701,0.00016,22.63493]
[1777846446276,34.35,79344.57,0.0,0.30701,0.00016,22.63493]
[1777846446819,34.35,79346.64,0.0,0.30734,0.00016,22.64629]
[1777846447235,34.35,79346.64,0.0,0.30734,0.00016,22.64629]
[1777846447778,34.35,79354.25,0.0,0.30855,0.00016,22.68762]
[1777846448137,34.35,79354.25,0.0,0.30855,0.00016,22.68762]
[1777846448349,34.35,79354.25,0.0,0.30855,0.00016,22.68762]
[1777846448527,34.35,79354.25,0.0,0.30855,0.00016,22.68762]
[1777846448732,34.35,79347.85,0.0,0.30753,0.00016,22.65272]
[1777846448933,34.35,79347.85,0.0,0.30753,0.00016,22.65272]
[1777846449130,34.35,79347.85,0.0,0.30753,0.00016,22.65272]
[1777846449526,34.35,79347.85,0.0,0.30753,0.00016,22.65272]
[1777846449560,34.35,79324.53,0.0,0.30383,0.00016,22.52512]
[1777846449973,34.35,79324.53,0.0,0.30383,0.00016,22.52512]
[1777846450165,34.35,79324.53,0.0,0.30383,0.00016,22.52512]
[1777846450528,34.35,79307.0,0.0,0.30107,0.00016,22.4279]
[1777846450922,34.35,79307.0,0.0,0.30107,0.00016,22.4279]
[1777846451405,34.35,79307.0,0.0,0.30107,0.00016,22.4279]
[1777846451685,34.35,79308.32,0.0,0.30127,0.00016,22.43502]
[1777846452177,34.35,79308.32,0.0,0.30127,0.00016,22.43502]
[1777846452190,34.35,79308.32,0.0,0.30127,0.00016,22.43502]
[1777846452664,34.35,79308.32,0.0,0.30127,0.00016,22.43502]
[1777846452818,34.35,79304.94,0.0,0.30073,0.00016,22.41601]
[1777846452934,34.35,79304.94,0.0,0.30073,0.00016,22.41601]
[1777846453224,34.35,79304.94,0.0,0.30073,0.00016,22.41601]
[1777846454469,34.35,79304.94,0.0,0.30073,0.00016,22.41601]
[1777846454526,34.35,79304.94,0.0,0.30073,0.00016,22.41601]
[1777846454618,34.35,79304.94,0.0,0.30073,0.00016,22.41601]
[1777846454820,34.35,79304.94,0.0,0.30073,0.00016,22.41601]
[1777846454836,34.35,79301.75,0.0,0.30023,0.00016,22.39815]
[1777846455070,34.35,79301.75,0.0,0.30023,0.00016,22.39815]
[1777846455166,34.35,79301.75,0.0,0.30023,0.00016,22.39815]
[1777846455255,34.35,79301.75,0.0,0.30023,0.00016,22.39815]
[1777846456047,34.35,79301.75,0.0,0.30023,0.00016,22.39815]
[1777846456606,34.35,79301.75,0.0,0.30023,0.00016,22.39815]
[1777846456654,34.34,79346.31,0.0,0.30726,0.00016,22.64356]
[1777846456876,34.34,79346.31,0.0,0.30726,0.00016,22.64356]
[1777846456923,34.34,79346.31,0.0,0.30726,0.00016,22.64356]
[1777846456930,34.34,79346.31,0.0,0.30726,0.00016,22.64356]
[1777846457663,34.34,79346.31,0.0,0.30726,0.00016,22.64356]
[1777846457684,34.34,79338.37,0.0,0.30599,0.00016,22.60006]
[1777846458279,34.34,79338.37,0.0,0.30599,0.00016,22.60006]
[1777846458461,34.34,79338.37,0.0,0.30599,0.00016,22.60006]
[1777846458477,34.34,79338.37,0.0,0.30599,0.00016,22.60006]
[1777846458487,34.34,79338.37,0.0,0.30599,0.00016,22.60006]
[1777846458525,34.34,79338.37,0.0,0.30599,0.00016,22.60006]
[1777846458834,34.34,79335.56,0.0,0.30554,0.00016,22.58451]
[1777846458901,34.34,79335.56,0.0,0.30554,0.00016,22.58451]
[1777846459577,34.34,79324.24,0.0,0.30375,0.00016,22.52215]
[1777846460084,34.34,79324.24,0.0,0.30375,0.00016,22.52215]
[1777846460495,34.34,79324.24,0.0,0.30375,0.00016,22.52215]
[1777846460694,34.34,79316.14,0.0,0.30246,0.00016,22.47727]
[1777846462521,34.34,79313.96,0.0,0.30212,0.00016,22.46511]
[1777846462530,34.34,79314.45,0.0,0.30219,0.00016,22.46777]
[1777846463216,34.34,79314.45,0.0,0.30219,0.00016,22.46777]
[1777846463534,34.34,79314.36,0.0,0.30218,0.00016,22.4672]
[1777846464810,34.34,79323.26,0.0,0.30358,0.00016,22.51637]
[1777846465274,34.34,79323.26,0.0,0.30358,0.00016,22.51637]
[1777846465371,34.34,79324.55,0.0,0.30378,0.00016,22.52337]
[1777846465962,34.34,79324.55,0.0,0.30378,0.00016,22.52337]
[1777846465987,34.34,79324.55,0.0,0.30378,0.00016,22.52337]
[1777846466008,34.34,79324.55,0.0,0.30378,0.00016,22.52337]
[1777846466556,34.34,79324.55,0.0,0.30378,0.00016,22.52337]
[1777846466610,34.34,79324.55,0.0,0.30378,0.00016,22.52337]
[1777846466711,34.34,79322.48,0.0,0.30345,0.00016,22.51184]
[1777846469080,34.34,79325.98,0.0,0.304,0.00016,22.53091]
[1777846469408,34.34,79310.38,0.0,0.30153,0.00016,22.44443]
[1777846470325,34.34,79310.38,0.0,0.30153,0.00016,22.44443]
[1777846470334,34.34,79310.38,0.0,0.30153,0.00016,22.44443]
[1777846470760,34.34,79310.38,0.0,0.30153,0.00016,22.44443]
[1777846470835,34.34,79309.26,0.0,0.30135,0.00016,22.43809]
[1777846471020,34.34,79309.26,0.0,0.30135,0.00016,22.43809]
[1777846471155,34.34,79309.26,0.0,0.30135,0.00016,22.43809]
[1777846471322,34.34,79309.26,0.0,0.30135,0.00016,22.43809]
[1777846471779,34.34,79309.26,0.0,0.30135,0.00016,22.43809]
[1777846471833,34.34,79317.11,0.0,0.30256,0.00016,22.47746]
[1777846472837,34.34,79317.11,0.0,0.30256,0.00016,22.47746]
[1777846472453,34.34,79305.59,0.0,0.30074,0.00016,22.41337]
[1777846473222,34.34,79305.59,0.0,0.30074,0.00016,22.41337]
[1777846473340,34.34,79305.59,0.0,0.30074,0.00016,22.41337]
[1777846473368,34.34,79305.59,0.0,0.30074,0.00016,22.41337]
[1777846473459,34.33,79306.41,0.0,0.30087,0.00016,22.41785]
[1777846476439,34.33,79311.11,0.0,0.30161,0.00016,22.44395]
[1777846476564,34.33,79311.11,0.0,0.30161,0.00016,22.44395]
[1777846476788,34.33,79311.11,0.0,0.30161,0.00016,22.44395]
[1777846476842,34.33,79305.81,0.0,0.30077,0.00016,22.41437]
[1777846477772,34.33,79296.39,0.0,0.29929,0.00016,22.36162]
[1777846480440,34.33,79295.19,0.0,0.2991,0.00016,22.35488]
[1777846480939,34.33,79295.19,0.0,0.2991,0.00016,22.35488]
[1777846480979,34.33,79295.19,0.0,0.2991,0.00016,22.35488]
[1777846481637,34.33,79295.66,0.0,0.29917,0.00016,22.35754]
[1777846482149,34.33,79295.66,0.0,0.29917,0.00016,22.35754]
[1777846482165,34.33,79295.66,0.0,0.29917,0.00016,22.35754]
[1777846482455,34.33,79295.66,0.0,0.29917,0.00016,22.35756]
[1777846482910,34.33,79295.66,0.0,0.29917,0.00016,22.35756]
[1777846483609,34.33,79295.66,0.0,0.29917,0.00016,22.35756]
[1777846483710,34.33,79294.14,0.0,0.29893,0.00016,22.34905]
[1777846484327,34.33,79294.14,0.0,0.29893,0.00016,22.34905]
[1777846484470,34.33,79294.14,0.0,0.29893,0.00016,22.34907]
[1777846485000,34.33,79294.14,0.0,0.29893,0.00016,22.34907]
[1777846485479,34.33,79294.14,0.0,0.29893,0.00016,22.34907]
[1777846485603,34.33,79294.14,0.0,0.29893,0.00016,22.34907]
[1777846485611,34.33,79292.41,0.0,0.29866,0.00016,22.33937]
[1777846486958,34.33,79292.41,0.0,0.29866,0.00016,22.3394]
[1777846486968,34.33,79292.41,0.0,0.29866,0.00016,22.3394]
[1777846487102,34.33,79292.41,0.0,0.29866,0.00016,22.3394]
[1777846487490,34.33,79289.08,0.0,0.29814,0.00016,22.3207]
[1777846491479,34.34,79285.31,0.0,0.29755,0.00016,22.29957]
[1777846492567,34.34,79275.93,0.0,0.29609,0.00016,22.24661]
[1777846493048,34.34,79275.93,0.0,0.29609,0.00016,22.24661]
[1777846493176,34.34,79275.93,0.0,0.29609,0.00016,22.24661]
[1777846493197,34.34,79275.93,0.0,0.29609,0.00016,22.24661]
[1777846493329,34.34,79275.93,0.0,0.29609,0.00016,22.24661]
[1777846493537,34.34,79275.93,0.0,0.29609,0.00016,22.24667]
[1777846493975,34.34,79275.93,0.0,0.29609,0.00016,22.24667]
[1777846493990,34.34,79275.93,0.0,0.29609,0.00016,22.24667]
[1777846494120,34.34,79275.93,0.0,0.29609,0.00016,22.24667]
[1777846494133,34.34,79275.93,0.0,0.29609,0.00016,22.24667]
[1777846494786,34.34,79275.93,0.0,0.29609,0.00016,22.24667]
[1777846494610,34.34,79258.48,0.0,0.29337,0.00016,22.14729]
[1777846495208,34.34,79258.48,0.0,0.29337,0.00016,22.14729]
[1777846495580,34.34,79258.48,0.0,0.29337,0.00016,22.14729]
[1777846495594,34.34,79258.48,0.0,0.29337,0.00016,22.14729]
[1777846495681,34.34,79258.38,0.0,0.29336,0.00016,22.14674]
[1777846496527,34.34,79258.38,0.0,0.29336,0.00016,22.14674]
[1777846496581,34.34,79258.38,0.0,0.29336,0.00016,22.14674]
[1777846496679,34.34,79259.04,0.0,0.29346,0.00016,22.15061]
[1777846497313,34.34,79259.04,0.0,0.29346,0.00016,22.15061]
[1777846497389,34.34,79259.04,0.0,0.29346,0.00016,22.15061]
[1777846498287,34.34,79259.04,0.0,0.29346,0.00016,22.1507]
[1777846498302,34.34,79259.04,0.0,0.29346,0.00016,22.1507]
[1777846498569,34.34,79261.38,0.0,0.29383,0.00016,22.16418]
[1777846500469,34.34,79265.77,0.0,0.29452,0.00016,22.18933]
[1777846500739,34.34,79265.77,0.0,0.29452,0.00016,22.18933]
[1777846500777,34.34,79269.27,0.0,0.29507,0.00016,22.20935]
[1777846501786,34.34,79283.98,0.0,0.29737,0.00016,22.29281]
[1777846502184,34.34,79283.98,0.0,0.29737,0.00016,22.29281]
[1777846502235,34.34,79283.98,0.0,0.29737,0.00016,22.29281]
[1777846502606,34.34,79283.98,0.0,0.29737,0.00016,22.29293]
[1777846503184,34.34,79283.98,0.0,0.29737,0.00016,22.29293]
[1777846503298,34.34,79283.98,0.0,0.29737,0.00016,22.29293]
[1777846503672,34.34,79283.98,0.0,0.29737,0.00016,22.29293]
[1777846503868,34.34,79283.98,0.0,0.29737,0.00016,22.29293]
[1777846503772,34.34,79293.54,0.0,0.29887,0.00016,22.34681]
[1777846504072,34.34,79293.54,0.0,0.29887,0.00016,22.34681]
[1777846504496,34.34,79293.54,0.0,0.29887,0.00016,22.34681]
[1777846504785,34.34,79293.54,0.0,0.29887,0.00016,22.34681]
[1777846504864,34.34,79293.54,0.0,0.29887,0.00016,22.34681]
[1777846504891,34.34,79293.54,0.0,0.29887,0.00016,22.34681]
[1777846504794,34.34,79315.12,0.0,0.30227,0.00016,22.46727]
[1777846505308,34.34,79315.12,0.0,0.30227,0.00016,22.46727]
[1777846505633,34.34,79315.12,0.0,0.30227,0.00016,22.46727]
[1777846505790,34.34,79333.77,0.0,0.30522,0.00016,22.57011]
[1777846506199,34.34,79333.77,0.0,0.30522,0.00016,22.57011]
[1777846507748,34.34,79333.77,0.0,0.30522,0.00016,22.57011]
[1777846507789,34.34,79328.23,0.0,0.30434,0.00016,22.53975]
[1777846508032,34.34,79328.23,0.0,0.30434,0.00016,22.53975]
[1777846508657,34.34,79328.23,0.0,0.30434,0.00016,22.53975]
[1777846509555,34.34,79328.23,0.0,0.30434,0.00016,22.53975]
[1777846509739,34.34,79323.69,0.0,0.30363,0.00016,22.51482]
[1777846510700,34.34,79323.69,0.0,0.30363,0.00016,22.51482]
[1777846511687,34.34,79319.88,0.0,0.30303,0.00016,22.49378]
[1777846511808,34.34,79315.66,0.0,0.30236,0.00016,22.47028]
[1777846512141,34.34,79315.66,0.0,0.30236,0.00016,22.47028]
[1777846512679,34.34,79315.66,0.0,0.30236,0.00016,22.47028]
[1777846512766,34.34,79314.55,0.0,0.30218,0.00016,22.46406]
[1777846513252,34.34,79314.55,0.0,0.30218,0.00016,22.46406]
[1777846513448,34.34,79314.55,0.0,0.30218,0.00016,22.46406]
[1777846513752,34.34,79314.55,0.0,0.30218,0.00016,22.46403]
[1777846514544,34.34,79314.55,0.0,0.30218,0.00016,22.46403]
[1777846514759,34.34,79321.18,0.0,0.30323,0.00016,22.50101]
[1777846515512,34.34,79321.18,0.0,0.30323,0.00016,22.50101]
[1777846515769,34.34,79328.94,0.0,0.30447,0.00016,22.54403]
[1777846516326,34.34,79328.94,0.0,0.30447,0.00016,22.54403]
[1777846516386,34.34,79328.94,0.0,0.30447,0.00016,22.54403]
[1777846516446,34.34,79328.94,0.0,0.30447,0.00016,22.54403]
[1777846516798,34.34,79318.44,0.0,0.30281,0.00016,22.48634]
[1777846517319,34.34,79318.44,0.0,0.30281,0.00016,22.48634]
[1777846517509,34.34,79318.44,0.0,0.30281,0.00016,22.48634]
[1777846517785,34.34,79318.44,0.0,0.30282,0.00016,22.48648]
[1777846519307,34.34,79320.06,0.0,0.30307,0.00016,22.49539]
[1777846519799,34.34,79320.06,0.0,0.30307,0.00016,22.49534]
[1777846520592,34.34,79320.06,0.0,0.30307,0.00016,22.49534]
[1777846520815,34.34,79319.53,0.0,0.30299,0.00016,22.49234]
[1777846521033,34.34,79319.53,0.0,0.30299,0.00016,22.49234]
[1777846521631,34.34,79319.53,0.0,0.30299,0.00016,22.49234]
[1777846521813,34.34,79316.99,0.0,0.30258,0.00016,22.47817]
[1777846522809,34.34,79316.99,0.0,0.30258,0.00016,22.47817]
[1777846522874,34.34,79316.99,0.0,0.30258,0.00016,22.47817]
[1777846522890,34.34,79325.25,0.0,0.30389,0.00016,22.5238]
[1777846523060,34.34,79325.25,0.0,0.30389,0.00016,22.5238]
[1777846523260,34.34,79325.25,0.0,0.30389,0.00016,22.5238]
[1777846523760,34.34,79325.25,0.0,0.30389,0.00016,22.5238]
[1777846523904,34.34,79355.16,0.0,0.30863,0.00016,22.68711]
[1777846524238,34.34,79355.16,0.0,0.30863,0.00016,22.68711]
[1777846524452,34.34,79355.16,0.0,0.30863,0.00016,22.68711]
[1777846524871,34.35,79358.24,0.0,0.30915,0.00016,22.70464]
[1777846525433,34.35,79358.24,0.0,0.30915,0.00016,22.70464]
[1777846525848,34.35,79358.24,0.0,0.30916,0.00016,22.70519]
[1777846527172,34.35,79359.75,0.0,0.30942,0.00016,22.71384]
[1777846527862,34.36,79361.45,0.0,0.30971,0.00016,22.72346]
[1777846528621,34.36,79361.45,0.0,0.30971,0.00016,22.72346]
[1777846528884,34.36,79356.52,0.0,0.30894,0.00016,22.69734]
[1777846529288,34.36,79356.52,0.0,0.30894,0.00016,22.69734]
[1777846529888,34.36,79354.64,0.0,0.30866,0.00016,22.6879]
[1777846531050,34.37,79355.11,0.0,0.30876,0.00016,22.69123]
[1777846531067,34.37,79355.11,0.0,0.30876,0.00016,22.69123]
[1777846531073,34.37,79355.11,0.0,0.30876,0.00016,22.69123]
[1777846531890,34.37,79355.36,0.0,0.30879,0.00016,22.68921]
[1777846533361,34.38,79357.17,0.0,0.3091,0.00016,22.69969]
[1777846533547,34.38,79357.17,0.0,0.3091,0.00016,22.69969]
[1777846533747,34.38,79357.17,0.0,0.3091,0.00016,22.69969]
[1777846533904,34.38,79354.64,0.0,0.30873,0.00016,22.68688]
[1777846534392,34.38,79354.64,0.0,0.30873,0.00016,22.68688]
[1777846535282,34.39,79357.51,0.0,0.30921,0.00016,22.70311]
[1777846535497,34.39,79357.51,0.0,0.30921,0.00016,22.70311]
[1777846537852,34.4,79358.3,0.0,0.30938,0.00016,22.70899]
[1777846540055,34.41,79350.66,0.0,0.30826,0.00016,22.67048]
[1777846540439,34.41,79350.66,0.0,0.30826,0.00016,22.67048]
[1777846540459,34.41,79350.66,0.0,0.30826,0.00016,22.67048]
[1777846540461,34.41,79350.66,0.0,0.30826,0.00016,22.67048]
[1777846540508,34.41,79349.87,0.0,0.30813,0.00016,22.66621]
[1777846542832,34.42,79349.87,0.0,0.30816,0.00016,22.66726]
[1777846543112,34.43,79356.22,0.0,0.30922,0.00016,22.70306]
[1777846543144,34.43,79356.22,0.0,0.30922,0.00016,22.70306]
[1777846543188,34.43,79356.22,0.0,0.30922,0.00016,22.70306]
[1777846543802,34.43,79356.22,0.0,0.30922,0.00016,22.70306]
[1777846543919,34.43,79356.22,0.0,0.30922,0.00016,22.70306]
[1777846543894,34.43,79355.29,0.0,0.30909,0.00016,22.6988]
[1777846543964,34.43,79355.29,0.0,0.30909,0.00016,22.6988]
[1777846544241,34.43,79355.29,0.0,0.30909,0.00016,22.6988]
[1777846544679,34.43,79355.29,0.0,0.30909,0.00016,22.6988]
[1777846544803,34.43,79355.29,0.0,0.30909,0.00016,22.6988]
[1777846544870,34.45,79367.34,0.0,0.31111,0.00016,22.76661]
[1777846545612,34.45,79367.34,0.0,0.31111,0.00016,22.76661]
[1777846545789,34.45,79367.34,0.0,0.31111,0.00016,22.76661]
[1777846545842,34.45,79384.3,0.0,0.31382,0.00016,22.85691]
[1777846546515,34.45,79384.3,0.0,0.31382,0.00016,22.85691]
[1777846546540,34.45,79384.3,0.0,0.31382,0.00016,22.85691]
[1777846546648,34.45,79399.13,0.0,0.31619,0.00016,22.93485]
[1777846547075,34.45,79399.13,0.0,0.31619,0.00016,22.93485]
[1777846547720,34.46,79408.12,0.0,0.31769,0.00016,22.98326]
[1777846548368,34.46,79408.12,0.0,0.31769,0.00016,22.98326]
[1777846548921,34.46,79408.12,0.0,0.31769,0.00016,22.98326]
[1777846548916,34.46,79405.12,0.0,0.31721,0.00016,22.96777]
[1777846549044,34.46,79405.12,0.0,0.31721,0.00016,22.96777]
[1777846549276,34.46,79405.12,0.0,0.31721,0.00016,22.96777]
[1777846549302,34.46,79405.12,0.0,0.31721,0.00016,22.96777]
[1777846549472,34.46,79405.12,0.0,0.31721,0.00016,22.96777]
[1777846549654,34.46,79393.22,0.0,0.31531,0.00016,22.90574]
[1777846550479,34.46,79393.22,0.0,0.31531,0.00016,22.90574]
[1777846550635,34.46,79393.22,0.0,0.31531,0.00016,22.90574]
[1777846550916,34.46,79388.1,0.0,0.31449,0.00016,22.87901]
[1777846551197,34.46,79388.1,0.0,0.31449,0.00016,22.87901]
[1777846551313,34.46,79388.1,0.0,0.31449,0.00016,22.87901]
[1777846551557,34.46,79388.1,0.0,0.31449,0.00016,22.87901]
[1777846551709,34.46,79388.1,0.0,0.31449,0.00016,22.87901]
[1777846551883,34.46,79388.36,0.0,0.31454,0.00016,22.88038]
[1777846552582,34.46,79388.36,0.0,0.31454,0.00016,22.88038]
[1777846552606,34.46,79388.36,0.0,0.31454,0.00016,22.88038]
[1777846552884,34.46,79400.95,0.0,0.31656,0.00016,22.94661]
[1777846553291,34.46,79400.95,0.0,0.31656,0.00016,22.94661]
[1777846553600,34.46,79400.95,0.0,0.31656,0.00016,22.94661]
[1777846553888,34.46,79405.9,0.0,0.31735,0.00016,22.97239]
[1777846555698,34.46,79409.87,0.0,0.31799,0.00016,22.99298]
[1777846555772,34.46,79409.87,0.0,0.31799,0.00016,22.99298]
[1777846555787,34.46,79411.12,0.0,0.31819,0.00016,22.99954]
[1777846556537,34.46,79411.12,0.0,0.31819,0.00016,22.99954]
[1777846556583,34.46,79411.12,0.0,0.31819,0.00016,22.99954]
[1777846556686,34.46,79411.12,0.0,0.31819,0.00016,22.99954]
[1777846556767,34.46,79411.12,0.0,0.31819,0.00016,22.99954]
[1777846556789,34.46,79411.12,0.0,0.31819,0.00016,22.99954]
[1777846556886,34.46,79409.08,0.0,0.31786,0.00016,22.98893]
[1777846557431,34.46,79409.08,0.0,0.31786,0.00016,22.98893]
[1777846557687,34.46,79409.08,0.0,0.31786,0.00016,22.98893]
[1777846557703,34.46,79409.08,0.0,0.31786,0.00016,22.98893]
[1777846557788,34.46,79397.87,0.0,0.31607,0.00016,22.93054]
[1777846558381,34.46,79397.87,0.0,0.31607,0.00016,22.93054]
[1777846558518,34.46,79397.87,0.0,0.31607,0.00016,22.93054]
[1777846558717,34.46,79397.87,0.0,0.31607,0.00016,22.93054]
[1777846558781,34.46,79388.89,0.0,0.31463,0.00016,22.88349]
[1777846559196,34.46,79388.89,0.0,0.31463,0.00016,22.88349]
[1777846559332,34.46,79388.89,0.0,0.31463,0.00016,22.88349]
[1777846559432,34.46,79392.85,0.0,0.31526,0.00016,22.9043]
[1777846560365,34.46,79392.85,0.0,0.31526,0.00016,22.9043]
[1777846560391,34.46,79392.85,0.0,0.31526,0.00016,22.9043]
[1777846560413,34.46,79392.85,0.0,0.31526,0.00016,22.9043]
[1777846560515,34.46,79392.85,0.0,0.31526,0.00016,22.9043]
[1777846560597,34.46,79392.85,0.0,0.31526,0.00016,22.9043]
[1777846560677,34.46,79392.85,0.0,0.31526,0.00016,22.9043]
[1777846560920,34.46,79392.85,0.0,0.31526,0.00016,22.9043]
[1777846560874,34.46,79398.82,0.0,0.31622,0.00016,22.93562]
[1777846561053,34.46,79398.82,0.0,0.31622,0.00016,22.93562]
[1777846561564,34.46,79398.82,0.0,0.31622,0.00016,22.93562]
[1777846561593,34.46,79398.82,0.0,0.31622,0.00016,22.93562]
[1777846561914,34.46,79408.17,0.0,0.31772,0.00016,22.98435]
[1777846562639,34.46,79408.17,0.0,0.31772,0.00016,22.98435]
[1777846562739,34.46,79412.56,0.0,0.31843,0.00016,23.0071]
[1777846563620,34.46,79412.56,0.0,0.31843,0.00016,23.0071]
[1777846563773,34.46,79412.56,0.0,0.31843,0.00016,23.0071]
[1777846563928,34.46,79404.08,0.0,0.31706,0.00016,22.96301]
[1777846564544,34.46,79404.08,0.0,0.31706,0.00016,22.96301]
[1777846564568,34.46,79404.08,0.0,0.31706,0.00016,22.96301]
[1777846564703,34.46,79407.92,0.0,0.31768,0.00016,22.98298]
[1777846565367,34.46,79407.92,0.0,0.31768,0.00016,22.98298]
[1777846565439,34.46,79407.92,0.0,0.31768,0.00016,22.98298]
[1777846565610,34.46,79407.92,0.0,0.31768,0.00016,22.98298]
[1777846565915,34.46,79414.68,0.0,0.31876,0.00016,23.01798]
[1777846566625,34.46,79414.68,0.0,0.31876,0.00016,23.01798]
[1777846566858,34.46,79414.68,0.0,0.31876,0.00016,23.01798]
[1777846566867,34.46,79429.71,0.0,0.32118,0.00016,23.09534]
[1777846567047,34.46,79429.71,0.0,0.32118,0.00016,23.09534]
[1777846567068,34.46,79429.71,0.0,0.32118,0.00016,23.09534]
[1777846567262,34.46,79429.71,0.0,0.32118,0.00016,23.09534]
[1777846567366,34.46,79429.71,0.0,0.32118,0.00016,23.09534]
[1777846567450,34.46,79429.71,0.0,0.32118,0.00016,23.09534]
[1777846567473,34.46,79429.71,0.0,0.32118,0.00016,23.09534]
[1777846567488,34.46,79429.71,0.0,0.32118,0.00016,23.09534]
[1777846567559,34.46,79429.71,0.0,0.32118,0.00016,23.09534]
[1777846567664,34.46,79429.71,0.0,0.32118,0.00016,23.09534]
[1777846567757,34.46,79429.71,0.0,0.32118,0.00016,23.09534]
[1777846567960,34.46,79438.14,0.0,0.32254,0.00016,23.13833]
[1777846568164,34.46,79438.14,0.0,0.32254,0.00016,23.13833]
[1777846568690,34.46,79438.14,0.0,0.32254,0.00016,23.13833]
[1777846568928,34.47,79440.21,0.0,0.32288,0.00016,23.14895]
[1777846569580,34.47,79440.21,0.0,0.32288,0.00016,23.14895]
[1777846569746,34.47,79440.21,0.0,0.32288,0.00016,23.14895]
[1777846569951,34.47,79440.21,0.0,0.32288,0.00016,23.14895]
[1777846569936,34.46,79439.01,0.0,0.32268,0.00016,23.1428]
[1777846570136,34.46,79439.01,0.0,0.32268,0.00016,23.1428]
[1777846570258,34.46,79439.01,0.0,0.32268,0.00016,23.1428]
[1777846570264,34.46,79439.01,0.0,0.32268,0.00016,23.1428]
[1777846570943,34.46,79429.87,0.0,0.3212,0.00016,23.09577]
[1777846572347,34.46,79430.74,0.0,0.32134,0.00016,23.10021]
[1777846572410,34.46,79430.74,0.0,0.32134,0.00016,23.10021]
[1777846572978,34.46,79424.46,0.0,0.32032,0.00016,23.06802]
[1777846573037,34.46,79424.46,0.0,0.32032,0.00016,23.06802]
[1777846573212,34.46,79424.46,0.0,0.32032,0.00016,23.06803]
[1777846574095,34.46,79424.46,0.0,0.32032,0.00016,23.06803]
[1777846574723,34.46,79424.46,0.0,0.32032,0.00016,23.06803]
[1777846574860,34.46,79424.46,0.0,0.32032,0.00016,23.06803]
[1777846574961,34.46,79401.55,0.0,0.31664,0.00016,22.94939]
[1777846575761,34.46,79401.55,0.0,0.31664,0.00016,22.94939]
[1777846575796,34.46,79401.55,0.0,0.31664,0.00016,22.94939]
[1777846575912,34.46,79401.55,0.0,0.31664,0.00016,22.94939]
[1777846575923,34.46,79390.84,0.0,0.31493,0.00016,22.8933]
[1777846576065,34.46,79390.84,0.0,0.31493,0.00016,22.8933]
[1777846576091,34.46,79390.84,0.0,0.31493,0.00016,22.8933]
[1777846576967,34.46,79383.96,0.0,0.31383,0.00016,22.8571]
[1777846578540,34.46,79381.65,0.0,0.31346,0.00016,22.84497]
[1777846578565,34.46,79381.65,0.0,0.31346,0.00016,22.84497]
[1777846578923,34.46,79381.65,0.0,0.31346,0.00016,22.84497]
[1777846578985,34.46,79381.65,0.0,0.31346,0.00016,22.84497]
[1777846578970,34.46,79377.3,0.0,0.31277,0.00016,22.82202]
[1777846579942,34.46,79377.3,0.0,0.31277,0.00016,22.82202]
[1777846579948,34.46,79373.49,0.0,0.31216,0.00016,22.80172]
[1777846580512,34.46,79373.49,0.0,0.31216,0.00016,22.80172]
[1777846580919,34.46,79373.49,0.0,0.31216,0.00016,22.80172]
[1777846580921,34.46,79368.81,0.0,0.31142,0.00016,22.77674]
[1777846581075,34.46,79368.81,0.0,0.31142,0.00016,22.77674]
[1777846581211,34.46,79368.81,0.0,0.31142,0.00016,22.77674]
[1777846581435,34.46,79368.81,0.0,0.31142,0.00016,22.77674]
[1777846581621,34.46,79368.81,0.0,0.31142,0.00016,22.77674]
[1777846581934,34.46,79345.21,0.0,0.30767,0.00016,22.64993]
[1777846582041,34.46,79345.21,0.0,0.30767,0.00016,22.64993]
[1777846582074,34.46,79345.21,0.0,0.30767,0.00016,22.64993]
[1777846582321,34.46,79345.21,0.0,0.30767,0.00016,22.64993]
[1777846582581,34.46,79345.21,0.0,0.30767,0.00016,22.64993]
[1777846582690,34.46,79345.21,0.0,0.30767,0.00016,22.64993]
[1777846582903,34.46,79322.34,0.0,0.30405,0.00016,22.52504]
[1777846583069,34.46,79322.34,0.0,0.30405,0.00016,22.52504]
[1777846583601,34.46,79322.34,0.0,0.30405,0.00016,22.52504]
[1777846583828,34.46,79322.34,0.0,0.30405,0.00016,22.52504]
[1777846583906,34.46,79322.34,0.0,0.30405,0.00016,22.52504]
[1777846583897,34.46,79300.06,0.0,0.30054,0.00016,22.4018]
[1777846584511,34.46,79300.06,0.0,0.30054,0.00016,22.4018]
[1777846584948,34.46,79295.17,0.0,0.29977,0.00016,22.37447]
[1777846585142,34.46,79295.17,0.0,0.29977,0.00016,22.37447]
[1777846585463,34.46,79295.17,0.0,0.29977,0.00016,22.37447]
[1777846585474,34.46,79295.17,0.0,0.29977,0.00016,22.37447]
[1777846585959,34.46,79288.73,0.0,0.29876,0.00016,22.33842]
[1777846586269,34.46,79288.73,0.0,0.29876,0.00016,22.33842]
[1777846586323,34.46,79288.73,0.0,0.29876,0.00016,22.33842]
[1777846586645,34.46,79288.73,0.0,0.29876,0.00016,22.33842]
[1777846586947,34.46,79289.46,0.0,0.29887,0.00016,22.34248]
[1777846589268,34.46,79289.17,0.0,0.29883,0.00016,22.34076]
[1777846589618,34.46,79292.31,0.0,0.29931,0.00016,22.35824]
[1777846590343,34.46,79304.28,0.0,0.30119,0.00016,22.42481]
[1777846592400,34.46,79304.28,0.0,0.30116,0.00016,22.42051]
[1777846592467,34.46,79304.28,0.0,0.30116,0.00016,22.42051]
[1777846594112,34.46,79301.62,0.0,0.30073,0.00016,22.40557]
[1777846594156,34.46,79301.62,0.0,0.30073,0.00016,22.40557]
[1777846594167,34.46,79301.62,0.0,0.30073,0.00016,22.40557]
[1777846594958,34.46,79301.62,0.0,0.30073,0.00016,22.40557]
[1777846594969,34.46,79301.62,0.0,0.30073,0.00016,22.40557]
[1777846594361,34.46,79295.59,0.0,0.29979,0.00016,22.37187]
[1777846595156,34.46,79295.59,0.0,0.29979,0.00016,22.37187]
[1777846595460,34.46,79275.76,0.0,0.29668,0.00016,22.26053]
[1777846596430,34.46,79275.76,0.0,0.29668,0.00016,22.26053]
[1777846596937,34.46,79275.76,0.0,0.29668,0.00016,22.26053]
[1777846596926,34.45,79265.65,0.0,0.29506,0.00016,22.20169]
[1777846597287,34.45,79265.65,0.0,0.29506,0.00016,22.20169]
[1777846598807,34.45,79262.32,0.0,0.29454,0.00016,22.18269]
[1777846598887,34.45,79262.32,0.0,0.29454,0.00016,22.18269]
[1777846598924,34.45,79262.32,0.0,0.29454,0.00016,22.18269]
[1777846598911,34.45,79262.2,0.0,0.29452,0.00016,22.18197]
[1777846599123,34.45,79262.2,0.0,0.29452,0.00016,22.18197]
[1777846599170,34.45,79262.2,0.0,0.29452,0.00016,22.18197]
[1777846599396,34.45,79262.2,0.0,0.29452,0.00016,22.18196]
[1777846600864,34.45,79262.2,0.0,0.29452,0.00016,22.18196]
[1777846600965,34.45,79260.64,0.0,0.29427,0.00016,22.17306]
[1777846602760,34.45,79257.14,0.0,0.29373,0.00016,22.15311]
[1777846602856,34.45,79257.14,0.0,0.29373,0.00016,22.15311]
[1777846602947,34.45,79248.9,0.0,0.29245,0.00016,22.10601]
[1777846603732,34.45,79248.9,0.0,0.29245,0.00016,22.10601]
[1777846603765,34.45,79248.9,0.0,0.29245,0.00016,22.10601]
[1777846604019,34.45,79238.93,0.0,0.29091,0.00015,22.04875]
[1777846604592,34.44,79226.43,0.0,0.28897,0.00015,21.97631]
[1777846606430,34.44,79226.43,0.0,0.28896,0.00015,21.97598]
[1777846607042,34.44,79221.64,0.0,0.28822,0.00015,21.94821]
[1777846607055,34.44,79221.64,0.0,0.28822,0.00015,21.94821]
[1777846607518,34.44,79221.64,0.0,0.28822,0.00015,21.94821]
[1777846607529,34.44,79221.64,0.0,0.28822,0.00015,21.94821]
[1777846607655,34.44,79221.64,0.0,0.28822,0.00015,21.94821]
[1777846607957,34.44,79217.17,0.0,0.28754,0.00015,21.92227]
[1777846608041,34.44,79217.17,0.0,0.28754,0.00015,21.92227]
[1777846608123,34.44,79217.17,0.0,0.28754,0.00015,21.92227]
[1777846608147,34.44,79217.17,0.0,0.28754,0.00015,21.92227]
[1777846608224,34.44,79217.17,0.0,0.28754,0.00015,21.92227]
[1777846608505,34.44,79217.17,0.0,0.28754,0.00015,21.92227]
[1777846608541,34.44,79217.17,0.0,0.28754,0.00015,21.92227]
[1777846608966,34.44,79201.19,0.0,0.28507,0.00015,21.82855]
[1777846609749,34.44,79201.19,0.0,0.28507,0.00015,21.82855]
[1777846609841,34.44,79201.19,0.0,0.28507,0.00015,21.82855]
[1777846609914,34.44,79201.19,0.0,0.28507,0.00015,21.82855]
[1777846610082,34.44,79190.56,0.0,0.28344,0.00015,21.76565]
[1777846610475,34.44,79190.56,0.0,0.28343,0.00015,21.76535]
[1777846611741,34.44,79190.56,0.0,0.28343,0.00015,21.76535]
[1777846611830,34.44,79178.88,0.0,0.28164,0.00015,21.6959]
[1777846612868,34.44,79178.88,0.0,0.28164,0.00015,21.6959]
[1777846613019,34.44,79178.88,0.0,0.28164,0.00015,21.6959]
[1777846612950,34.44,79178.51,0.0,0.28158,0.00015,21.69344]
[1777846613327,34.44,79178.51,0.0,0.28158,0.00015,21.69344]
[1777846613396,34.44,79178.51,0.0,0.28158,0.00015,21.69344]
[1777846613806,34.44,79172.07,0.0,0.28059,0.00015,21.65487]
[1777846614306,34.44,79172.07,0.0,0.28059,0.00015,21.65487]
[1777846614492,34.44,79172.07,0.0,0.28059,0.00015,21.65487]
[1777846615229,34.44,79165.06,0.0,0.27951,0.00015,21.61277]
[1777846615288,34.44,79165.06,0.0,0.27951,0.00015,21.61277]
[1777846615509,34.44,79165.06,0.0,0.27951,0.00015,21.61277]
[1777846615604,34.43,79155.75,0.0,0.27809,0.00015,21.55675]
[1777846616658,34.43,79155.75,0.0,0.27809,0.00015,21.55675]
[1777846616741,34.43,79156.17,0.0,0.27815,0.00015,21.559]
[1777846617252,34.43,79156.17,0.0,0.27815,0.00015,21.559]
[1777846617256,34.43,79156.17,0.0,0.27815,0.00015,21.559]
[1777846617731,34.43,79158.72,0.0,0.27853,0.00015,21.57409]
[1777846618340,34.43,79158.72,0.0,0.27853,0.00015,21.57409]
[1777846619238,34.43,79158.72,0.0,0.27853,0.00015,21.57393]
[1777846622234,34.43,79164.26,0.0,0.27936,0.00015,21.60662]
[1777846622873,34.43,79119.9,0.0,0.27265,0.00015,21.33823]
[1777846623221,34.43,79119.9,0.0,0.27265,0.00015,21.33823]
[1777846623711,34.43,79119.9,0.0,0.27265,0.00015,21.33823]
[1777846623810,34.43,79113.24,0.0,0.27165,0.00015,21.29745]
[1777846625250,34.43,79116.31,0.0,0.27211,0.00015,21.31631]
[1777846625581,34.43,79116.31,0.0,0.27212,0.00015,21.31667]
[1777846627075,34.43,79116.79,0.0,0.27219,0.00015,21.31963]
[1777846627215,34.43,79116.79,0.0,0.27219,0.00015,21.31963]
[1777846627375,34.43,79116.79,0.0,0.27219,0.00015,21.31963]
[1777846627399,34.43,79116.79,0.0,0.27219,0.00015,21.31963]
[1777846627522,34.43,79116.79,0.0,0.27219,0.00015,21.31963]
[1777846627596,34.43,79116.16,0.0,0.2721,0.00015,21.3158]
[1777846628525,34.43,79116.16,0.0,0.2721,0.00015,21.3158]
[1777846628684,34.43,79116.16,0.0,0.2721,0.00015,21.3158]
[1777846628725,34.43,79116.16,0.0,0.2721,0.00015,21.3158]
[1777846629062,34.43,79102.17,0.0,0.27,0.00015,21.22989]
[1777846629070,34.43,79102.17,0.0,0.27,0.00015,21.22989]
[1777846629279,34.43,79102.17,0.0,0.27,0.00015,21.22989]
[1777846629576,34.43,79102.17,0.0,0.27,0.00015,21.22989]
[1777846629800,34.43,79102.17,0.0,0.27,0.00015,21.22989]
[1777846629999,34.43,79102.17,0.0,0.27,0.00015,21.22989]
[1777846629967,34.43,79132.56,0.0,0.27455,0.00015,21.4154]
[1777846630243,34.43,79132.56,0.0,0.27455,0.00015,21.4154]
[1777846630617,34.44,79132.56,0.0,0.2746,0.00015,21.41721]
[1777846631074,34.44,79132.56,0.0,0.2746,0.00015,21.41721]
[1777846631136,34.44,79132.56,0.0,0.2746,0.00015,21.41721]
[1777846631624,34.44,79143.62,0.0,0.27627,0.00015,21.48423]
[1777846632064,34.44,79143.62,0.0,0.27627,0.00015,21.48423]
[1777846632086,34.44,79143.62,0.0,0.27627,0.00015,21.48423]
[1777846632727,34.44,79143.62,0.0,0.27627,0.00015,21.48423]
[1777846633021,34.44,79121.38,0.0,0.27292,0.00015,21.34916]
[1777846633637,34.44,79121.38,0.0,0.27292,0.00015,21.34916]
[1777846633880,34.44,79120.66,0.0,0.27281,0.00015,21.34475]
[1777846634153,34.44,79120.66,0.0,0.27281,0.00015,21.34475]
[1777846634169,34.44,79120.66,0.0,0.27281,0.00015,21.34475]
[1777846634175,34.44,79120.66,0.0,0.27281,0.00015,21.34475]
[1777846634972,34.44,79113.98,0.0,0.27181,0.00015,21.30399]
[1777846635227,34.44,79113.98,0.0,0.27181,0.00015,21.30399]
[1777846635420,34.44,79113.98,0.0,0.27181,0.00015,21.30399]
[1777846636543,34.44,79113.98,0.0,0.27181,0.00015,21.30407]
[1777846636659,34.44,79118.98,0.0,0.27256,0.00015,21.33466]
[1777846638024,34.44,79127.43,0.0,0.27383,0.00015,21.38616]
[1777846638814,34.44,79127.43,0.0,0.27383,0.00015,21.38616]
[1777846638828,34.44,79127.43,0.0,0.27383,0.00015,21.38616]
[1777846638883,34.44,79127.43,0.0,0.27383,0.00015,21.38616]
[1777846638908,34.44,79127.71,0.0,0.27388,0.00015,21.38792]
[1777846641032,34.44,79127.71,0.0,0.27387,0.00015,21.38787]
[1777846640686,34.44,79117.11,0.0,0.27228,0.00015,21.32317]
[1777846641541,34.44,79117.11,0.0,0.27228,0.00015,21.32317]
[1777846641584,34.44,79117.11,0.0,0.27228,0.00015,21.32317]
[1777846641621,34.44,79117.11,0.0,0.27228,0.00015,21.32317]
[1777846641678,34.44,79117.11,0.0,0.27228,0.00015,21.32317]
[1777846641837,34.44,79117.11,0.0,0.27228,0.00015,21.32317]
[1777846643392,34.44,79109.1,0.0,0.27108,0.00015,21.27412]
[1777846643409,34.44,79109.1,0.0,0.27108,0.00015,21.27412]
[1777846643708,34.44,79109.1,0.0,0.27107,0.00015,21.274]
[1777846644236,34.44,79109.1,0.0,0.27107,0.00015,21.274]
[1777846644344,34.44,79109.1,0.0,0.27107,0.00015,21.274]
[1777846645946,34.44,79108.72,0.0,0.27101,0.00015,21.27158]
[1777846645958,34.44,79108.72,0.0,0.27101,0.00015,21.27158]
[1777846645962,34.44,79108.72,0.0,0.27101,0.00015,21.27158]
[1777846646047,34.44,79118.8,0.0,0.27252,0.00015,21.33319]
[1777846646331,34.44,79118.8,0.0,0.27252,0.00015,21.33319]
[1777846647643,34.43,79118.8,0.0,0.27252,0.00015,21.33309]
[1777846649880,34.43,79131.37,0.0,0.2744,0.00015,21.40927]
[1777846650633,34.43,79131.37,0.0,0.2744,0.00015,21.40927]
[1777846650645,34.43,79131.37,0.0,0.2744,0.00015,21.40927]
[1777846650757,34.43,79131.37,0.0,0.2744,0.00015,21.40914]
[1777846651661,34.43,79131.37,0.0,0.2744,0.00015,21.40914]
[1777846651676,34.43,79131.37,0.0,0.2744,0.00015,21.40914]
[1777846651985,34.43,79136.61,0.0,0.27516,0.00015,21.43664]
[1777846652244,34.43,79136.61,0.0,0.27516,0.00015,21.43664]
[1777846652954,34.43,79124.73,0.0,0.27336,0.00015,21.36429]
[1777846655617,34.43,79132.32,0.0,0.2745,0.00015,21.41014]
[1777846656334,34.43,79137.68,0.0,0.2753,0.00015,21.44251]
[1777846656800,34.43,79141.76,0.0,0.27592,0.00015,21.46702]
[1777846657198,34.43,79141.76,0.0,0.27592,0.00015,21.46702]
[1777846657389,34.43,79141.76,0.0,0.27592,0.00015,21.46702]
[1777846658067,34.43,79141.76,0.0,0.27592,0.00015,21.46702]
[1777846657808,34.43,79142.55,0.0,0.27603,0.00015,21.47163]
[1777846658303,34.43,79142.55,0.0,0.27603,0.00015,21.47163]
[1777846658845,34.43,79142.55,0.0,0.27603,0.00015,21.47163]
[1777846659013,34.43,79157.94,0.0,0.27836,0.00015,21.56424]
[1777846659116,34.43,79157.94,0.0,0.27836,0.00015,21.56424]
[1777846659942,34.43,79168.69,0.0,0.27999,0.00015,21.62855]
[1777846660902,34.43,79168.69,0.0,0.27999,0.00015,21.62855]
[1777846660918,34.43,79168.69,0.0,0.27999,0.00015,21.62855]
[1777846660989,34.43,79170.3,0.0,0.28023,0.00015,21.63806]
[1777846661809,34.43,79170.3,0.0,0.28023,0.00015,21.63806]
[1777846662050,34.43,79170.3,0.0,0.28023,0.00015,21.63806]
[1777846661910,34.43,79165.03,0.0,0.27943,0.00015,21.60641]
[1777846663023,34.43,79161.13,0.0,0.27883,0.00015,21.58287]
[1777846663935,34.43,79161.13,0.0,0.27883,0.00015,21.58287]
[1777846663956,34.43,79157.3,0.0,0.27824,0.00015,21.55973]
[1777846665234,34.42,79157.3,0.0,0.27824,0.00015,21.55959]
[1777846665866,34.42,79164.62,0.0,0.27935,0.00015,21.60335]
[1777846667315,34.42,79168.11,0.0,0.27988,0.00015,21.62404]
[1777846667336,34.42,79168.11,0.0,0.27988,0.00015,21.62404]
[1777846667339,34.42,79168.11,0.0,0.27988,0.00015,21.62404]
[1777846667407,34.42,79168.11,0.0,0.27988,0.00015,21.62404]
[1777846667926,34.42,79168.11,0.0,0.27988,0.00015,21.62404]
[1777846668024,34.42,79159.96,0.0,0.27863,0.00015,21.57506]
[1777846673094,34.42,79153.99,0.0,0.27771,0.00015,21.53843]
[1777846674846,34.42,79153.99,0.0,0.2777,0.00015,21.53829]
[1777846675178,34.42,79154.28,0.0,0.27774,0.00015,21.53989]
[1777846675360,34.42,79154.28,0.0,0.27774,0.00015,21.53989]
[1777846675377,34.42,79154.28,0.0,0.27774,0.00015,21.53989]
[1777846675935,34.42,79154.28,0.0,0.27774,0.00015,21.53974]
[1777846678719,34.42,79147.15,0.0,0.27665,0.00015,21.49652]
[1777846678734,34.42,79147.15,0.0,0.27665,0.00015,21.49652]
[1777846678957,34.42,79147.15,0.0,0.27665,0.00015,21.49639]
[1777846680973,34.41,79158.17,0.0,0.27831,0.00015,21.56248]
[1777846686005,34.41,79162.22,0.0,0.2789,0.00015,21.58594]
[1777846688021,34.41,79154.21,0.0,0.27768,0.00015,21.53742]
[1777846691944,34.41,79151.42,0.0,0.27724,0.00015,21.52012]
[1777846692249,34.41,79150.98,0.0,0.27717,0.00015,21.5173]
[1777846693064,34.4,79150.5,0.0,0.27709,0.00015,21.51424]
[1777846694263,34.4,79150.84,0.0,0.27714,0.00015,21.51612]
[1777846695078,34.4,79151.77,0.0,0.27728,0.00015,21.52157]
[1777846697421,34.4,79149.94,0.0,0.27699,0.00015,21.5102]
[1777846697511,34.4,79149.94,0.0,0.27699,0.00015,21.5102]
[1777846698100,34.4,79148.4,0.0,0.27675,0.00015,21.5007]
[1777846702547,34.4,79141.07,0.0,0.27563,0.00015,21.45571]
[1777846702883,34.4,79141.07,0.0,0.27563,0.00015,21.45571]
[1777846703042,34.4,79140.14,0.0,0.27548,0.00015,21.44992]
[1777846704766,34.4,79131.85,0.0,0.27422,0.00015,21.39933]
[1777846705297,34.4,79131.85,0.0,0.27422,0.00015,21.39933]
[1777846706503,34.4,79128.76,0.0,0.27375,0.00015,21.38043]
[1777846706590,34.4,79128.17,0.0,0.27366,0.00015,21.37676]
[1777846708352,34.4,79127.59,0.0,0.27357,0.00015,21.37315]
[1777846710547,34.4,79131.41,0.0,0.27415,0.00015,21.39634]
[1777846710834,34.39,79132.98,0.0,0.27438,0.00015,21.40574]
[1777846712130,34.39,79132.98,0.0,0.27438,0.00015,21.40574]
[1777846712401,34.39,79142.59,0.0,0.2758,0.00015,21.4596]
[1777846714385,34.39,79145.46,0.0,0.27623,0.00015,21.47682]
[1777846715665,34.39,79146.01,0.0,0.27631,0.00015,21.47998]
[1777846715680,34.39,79146.01,0.0,0.27631,0.00015,21.47998]
[1777846715766,34.39,79154.78,0.0,0.27763,0.00015,21.53278]
[1777846721059,34.39,79154.98,0.0,0.27765,0.00015,21.53341]
[1777846726802,34.39,79150.21,0.0,0.27691,0.00015,21.50401]
[1777846730800,34.38,79150.86,0.0,0.277,0.00015,21.50753]
[1777846731070,34.38,79150.86,0.0,0.277,0.00015,21.50753]
[1777846731087,34.38,79154.0,0.0,0.27747,0.00015,21.52636]
[1777846731825,34.38,79154.0,0.0,0.27747,0.00015,21.52636]
[1777846731974,34.38,79161.32,0.0,0.27858,0.00015,21.57027]
[1777846732860,34.38,79161.32,0.0,0.27858,0.00015,21.57027]
[1777846733080,34.38,79161.32,0.0,0.27858,0.00015,21.57027]
[1777846732937,34.38,79167.81,0.0,0.27956,0.00015,21.60904]
[1777846733884,34.38,79167.81,0.0,0.27956,0.00015,21.60904]
[1777846733904,34.38,79167.81,0.0,0.27956,0.00015,21.60904]
[1777846733970,34.38,79167.81,0.0,0.27956,0.00015,21.60904]
[1777846734248,34.38,79173.37,0.0,0.2804,0.00015,21.64215]
[1777846734311,34.38,79173.37,0.0,0.2804,0.00015,21.64215]
[1777846734959,34.38,79173.37,0.0,0.2804,0.00015,21.64215]
[1777846735013,34.38,79183.77,0.0,0.28199,0.00015,21.70395]
[1777846735458,34.38,79183.77,0.0,0.28199,0.00015,21.70395]
[1777846735598,34.38,79183.77,0.0,0.28199,0.00015,21.70395]
[1777846735728,34.38,79183.77,0.0,0.28199,0.00015,21.70395]
[1777846735821,34.38,79201.47,0.0,0.2847,0.00015,21.80855]
[1777846736345,34.38,79201.47,0.0,0.2847,0.00015,21.80855]
[1777846736527,34.38,79209.1,0.0,0.28586,0.00015,21.85321]
[1777846737431,34.38,79209.1,0.0,0.28586,0.00015,21.85321]
[1777846737538,34.38,79209.1,0.0,0.28586,0.00015,21.85321]
[1777846737812,34.38,79205.37,0.0,0.28528,0.00015,21.83106]
[1777846738336,34.38,79205.37,0.0,0.28528,0.00015,21.83106]
[1777846738405,34.38,79196.16,0.0,0.28386,0.00015,21.77656]
[1777846739969,34.38,79196.16,0.0,0.28386,0.00015,21.77656]
[1777846740131,34.38,79196.82,0.0,0.28396,0.00015,21.78029]
[1777846740298,34.38,79196.82,0.0,0.28396,0.00015,21.78029]
[1777846740358,34.38,79196.82,0.0,0.28396,0.00015,21.78029]
[1777846740615,34.38,79196.82,0.0,0.28396,0.00015,21.78029]
[1777846741297,34.38,79200.84,0.0,0.28457,0.00015,21.80383]
[1777846741389,34.38,79200.84,0.0,0.28457,0.00015,21.80383]
[1777846741897,34.38,79192.99,0.0,0.28336,0.00015,21.75729]
[1777846743001,34.38,79192.99,0.0,0.28336,0.00015,21.75729]
[1777846743094,34.38,79189.62,0.0,0.28284,0.00015,21.73719]
[1777846743192,34.38,79189.62,0.0,0.28284,0.00015,21.73719]
[1777846745071,34.37,79193.29,0.0,0.2834,0.00015,21.75879]
[1777846745077,34.37,79193.29,0.0,0.2834,0.00015,21.75879]
[1777846745125,34.37,79196.98,0.0,0.28396,0.00015,21.78046]
[1777846745530,34.37,79196.98,0.0,0.28396,0.00015,21.78046]
[1777846745557,34.37,79196.98,0.0,0.28396,0.00015,21.78046]
[1777846746028,34.37,79197.77,0.0,0.28408,0.00015,21.78498]
[1777846746818,34.37,79197.77,0.0,0.28408,0.00015,21.78498]
[1777846747074,34.37,79197.77,0.0,0.28408,0.00015,21.78498]
[1777846747079,34.37,79188.4,0.0,0.28264,0.00015,21.72936]
[1777846747475,34.37,79188.4,0.0,0.28264,0.00015,21.72936]
[1777846749328,34.37,79186.87,0.0,0.2824,0.00015,21.72005]
[1777846751112,34.37,79186.87,0.0,0.2824,0.00015,21.71995]
[1777846751256,34.37,79193.41,0.0,0.2834,0.00015,21.75858]
[1777846751974,34.37,79193.41,0.0,0.2834,0.00015,21.75858]
[1777846752075,34.37,79194.45,0.0,0.28355,0.00015,21.7646]
[1777846752999,34.37,79194.45,0.0,0.28355,0.00015,21.7646]
[1777846753014,34.37,79194.45,0.0,0.28355,0.00015,21.7646]
[1777846753030,34.37,79194.45,0.0,0.28355,0.00015,21.7646]
[1777846753073,34.37,79196.11,0.0,0.2838,0.00015,21.77427]
[1777846753514,34.37,79184.54,0.0,0.28203,0.00015,21.70555]
[1777846755377,34.37,79184.54,0.0,0.28202,0.00015,21.70546]
[1777846755389,34.37,79184.54,0.0,0.28202,0.00015,21.70546]
[1777846755399,34.37,79184.54,0.0,0.28202,0.00015,21.70546]
[1777846756027,34.37,79184.54,0.0,0.28202,0.00015,21.70546]
[1777846756173,34.37,79184.54,0.0,0.28202,0.00015,21.70546]
[1777846756121,34.37,79188.9,0.0,0.28269,0.00015,21.73126]
[1777846756929,34.37,79197.05,0.0,0.28393,0.00015,21.77939]
[1777846757787,34.37,79197.05,0.0,0.28393,0.00015,21.77939]
[1777846757868,34.37,79199.93,0.0,0.28437,0.00015,21.79624]
[1777846758491,34.37,79199.93,0.0,0.28437,0.00015,21.79624]
[1777846763728,34.36,79202.07,0.0,0.28468,0.00015,21.80809]
[1777846765256,34.36,79202.07,0.0,0.28468,0.00015,21.808]
[1777846765718,34.36,79202.07,0.0,0.28468,0.00015,21.808]
[1777846765798,34.36,79202.07,0.0,0.28468,0.00015,21.808]
[1777846765894,34.36,79201.44,0.0,0.28459,0.00015,21.80447]
[1777846767162,34.36,79201.44,0.0,0.28459,0.00015,21.80447]
[1777846766788,34.36,79187.79,0.0,0.28249,0.00015,21.72364]
[1777846767368,34.36,79187.79,0.0,0.28249,0.00015,21.72364]
[1777846767966,34.36,79181.41,0.0,0.28151,0.00015,21.68557]
[1777846768840,34.36,79181.41,0.0,0.28151,0.00015,21.68557]
[1777846768931,34.36,79172.22,0.0,0.28011,0.00015,21.63066]
[1777846769501,34.36,79172.22,0.0,0.28011,0.00015,21.63066]
[1777846770425,34.36,79172.22,0.0,0.2801,0.00015,21.63062]
[1777846771375,34.36,79171.2,0.0,0.27995,0.00015,21.62445]
[1777846772174,34.36,79171.2,0.0,0.27995,0.00015,21.62445]
[1777846773186,34.36,79171.2,0.0,0.27992,0.00015,21.62014]
[1777846773471,34.36,79169.15,0.0,0.2796,0.00015,21.60787]
[1777846773713,34.36,79175.96,0.0,0.28064,0.00015,21.64861]
[1777846775643,34.36,79186.51,0.0,0.28226,0.00015,21.71146]
[1777846778501,34.36,79187.59,0.0,0.28242,0.00015,21.71772]
[1777846779219,34.36,79187.59,0.0,0.28242,0.00015,21.71772]
[1777846779252,34.36,79185.81,0.0,0.28214,0.00015,21.70706]
[1777846779264,34.36,79185.81,0.0,0.28214,0.00015,21.70706]
[1777846779289,34.36,79185.81,0.0,0.28214,0.00015,21.70706]
[1777846779532,34.36,79185.81,0.0,0.28214,0.00015,21.70706]
[1777846780159,34.36,79189.93,0.0,0.28277,0.00015,21.73144]
[1777846781542,34.36,79196.44,0.0,0.28377,0.00015,21.76991]
[1777846781813,34.36,79196.44,0.0,0.28377,0.00015,21.76991]
[1777846781981,34.36,79196.44,0.0,0.28377,0.00015,21.76991]
[1777846782042,34.36,79196.44,0.0,0.28377,0.00015,21.76991]
[1777846782143,34.36,79200.54,0.0,0.28439,0.00015,21.79402]
[1777846782617,34.36,79200.54,0.0,0.28439,0.00015,21.79402]
[1777846782781,34.36,79200.54,0.0,0.28439,0.00015,21.79402]
[1777846782809,34.36,79200.54,0.0,0.28439,0.00015,21.79402]
[1777846783033,34.36,79216.73,0.0,0.28688,0.00015,21.88901]
[1777846783675,34.36,79216.73,0.0,0.28688,0.00015,21.88901]
[1777846784086,34.36,79220.11,0.0,0.28741,0.00015,21.90907]
[1777846784417,34.36,79220.11,0.0,0.28741,0.00015,21.90907]
[1777846784430,34.36,79220.11,0.0,0.28741,0.00015,21.90907]
[1777846785100,34.36,79220.84,0.0,0.28753,0.00015,21.91353]
[1777846785323,34.36,79220.84,0.0,0.28753,0.00015,21.91353]
[1777846785435,34.36,79220.84,0.0,0.28753,0.00015,21.91353]
[1777846785459,34.36,79220.84,0.0,0.28753,0.00015,21.91353]
[1777846786101,34.36,79220.94,0.0,0.28755,0.00015,21.91438]
[1777846787633,34.36,79220.94,0.0,0.28756,0.00015,21.91464]
[1777846787981,34.36,79220.94,0.0,0.28756,0.00015,21.91464]
[1777846788111,34.36,79220.94,0.0,0.28756,0.00015,21.91464]
[1777846793703,34.37,79218.47,0.0,0.28721,0.00015,21.90135]
[1777846799042,34.37,79221.55,0.0,0.28771,0.00015,21.92025]
[1777846800293,34.37,79226.88,0.0,0.28854,0.00015,21.95164]
[1777846801085,34.37,79226.88,0.0,0.28854,0.00015,21.95164]
[1777846801128,34.37,79226.88,0.0,0.28854,0.00015,21.95164]
[1777846803151,34.38,79220.24,0.0,0.28753,0.00015,21.91323]
[1777846803236,34.38,79208.54,0.0,0.28573,0.00015,21.84491]
[1777846808874,34.38,79209.59,0.0,0.28592,0.00015,21.85235]
[1777846810606,34.38,79206.8,0.0,0.2855,0.00015,21.83617]
[1777846810633,34.38,79206.8,0.0,0.2855,0.00015,21.83617]
[1777846810888,34.38,79206.8,0.0,0.28551,0.00015,21.83637]
[1777846811978,34.38,79206.8,0.0,0.28551,0.00015,21.83637]
[1777846811987,34.38,79206.8,0.0,0.28551,0.00015,21.83637]
[1777846812227,34.38,79206.8,0.0,0.28551,0.00015,21.83637]
[1777846812079,34.38,79194.15,0.0,0.28356,0.00015,21.76173]
[1777846814284,34.38,79196.76,0.0,0.28395,0.00015,21.77689]
[1777846814917,34.38,79196.76,0.0,0.28395,0.00015,21.77675]
[1777846819952,34.38,79194.54,0.0,0.28359,0.00015,21.76282]
[1777846822231,34.38,79193.86,0.0,0.28348,0.00015,21.75865]
[1777846822846,34.38,79188.25,0.0,0.28262,0.00015,21.72527]
[1777846825344,34.38,79188.0,0.0,0.28257,0.00015,21.72344]
[1777846825994,34.37,79184.76,0.0,0.28207,0.00015,21.70408]
[1777846826450,34.37,79184.76,0.0,0.28207,0.00015,21.70408]
[1777846828197,34.37,79181.95,0.0,0.28164,0.00015,21.68727]
[1777846829014,34.37,79182.41,0.0,0.2817,0.00015,21.68984]
[1777846830235,34.37,79182.41,0.0,0.2817,0.00015,21.68984]
[1777846830260,34.37,79185.15,0.0,0.28212,0.00015,21.70604]
[1777846835537,34.37,79186.09,0.0,0.28222,0.00015,21.70692]
[1777846835584,34.37,79186.09,0.0,0.28222,0.00015,21.70692]
[1777846836027,34.37,79186.09,0.0,0.28222,0.00015,21.70692]
[1777846836099,34.37,79169.81,0.0,0.27973,0.00015,21.60974]
[1777846837337,34.37,79169.81,0.0,0.27973,0.00015,21.60958]
[1777846838299,34.37,79161.02,0.0,0.27839,0.00015,21.55676]
[1777846839084,34.37,79154.99,0.0,0.27747,0.00015,21.52034]
[1777846839299,34.37,79154.99,0.0,0.27747,0.00015,21.52034]
[1777846840092,34.37,79150.97,0.0,0.27685,0.00015,21.49591]
[1777846841735,34.37,79148.63,0.0,0.27649,0.00015,21.48161]
[1777846841889,34.37,79148.63,0.0,0.27649,0.00015,21.48161]
[1777846842413,34.37,79147.11,0.0,0.27626,0.00015,21.47228]
[1777846842849,34.37,79147.11,0.0,0.27626,0.00015,21.47228]
[1777846843169,34.37,79136.54,0.0,0.27466,0.00015,21.40803]
[1777846843465,34.37,79136.54,0.0,0.27466,0.00015,21.40803]
[1777846844204,34.37,79136.54,0.0,0.27466,0.00015,21.40803]
[1777846844439,34.37,79132.69,0.0,0.27407,0.00015,21.38441]
[1777846844448,34.37,79132.69,0.0,0.27407,0.00015,21.38441]
[1777846845126,34.36,79132.69,0.0,0.27407,0.00015,21.38425]
[1777846846464,34.36,79131.94,0.0,0.27395,0.00015,21.37954]
[1777846846552,34.36,79131.94,0.0,0.27395,0.00015,21.37954]
[1777846846824,34.36,79131.94,0.0,0.27395,0.00015,21.37954]
[1777846846875,34.36,79131.94,0.0,0.27395,0.00015,21.37954]
[1777846847009,34.36,79131.94,0.0,0.27395,0.00015,21.37954]
[1777846847146,34.36,79155.64,0.0,0.27753,0.00015,21.52306]
[1777846849154,34.36,79162.98,0.0,0.27865,0.00015,21.56707]
[1777846850284,34.36,79162.98,0.0,0.27865,0.00015,21.56707]
[1777846851169,34.36,79162.03,0.0,0.27849,0.00015,21.56102]
[1777846851598,34.36,79162.03,0.0,0.27849,0.00015,21.56102]
[1777846852175,34.36,79153.55,0.0,0.2772,0.00015,21.50978]
[1777846852568,34.36,79153.55,0.0,0.2772,0.00015,21.50978]
[1777846853182,34.36,79153.23,0.0,0.27715,0.00015,21.50773]
[1777846854295,34.36,79145.08,0.0,0.27591,0.00015,21.45833]
[1777846854383,34.36,79145.08,0.0,0.27591,0.00015,21.45833]
[1777846854560,34.36,79145.08,0.0,0.27591,0.00015,21.45833]
[1777846854569,34.36,79145.08,0.0,0.27591,0.00015,21.45833]
[1777846854667,34.36,79145.08,0.0,0.27591,0.00015,21.45833]
[1777846854903,34.36,79145.08,0.0,0.27591,0.00015,21.45833]
[1777846854907,34.36,79145.08,0.0,0.27591,0.00015,21.45833]
[1777846858494,34.36,79144.02,0.0,0.27573,0.00015,21.45125]
[1777846858501,34.36,79144.02,0.0,0.27573,0.00015,21.45125]
[1777846858650,34.36,79144.02,0.0,0.27573,0.00015,21.45125]
[1777846859010,34.36,79144.02,0.0,0.27573,0.00015,21.45125]
[1777846859232,34.36,79144.02,0.0,0.27573,0.00015,21.45125]
[1777846859614,34.36,79144.02,0.0,0.27573,0.00015,21.45125]
[1777846860187,34.36,79144.02,0.0,0.27573,0.00015,21.45125]
[1777846860319,34.36,79144.02,0.0,0.27573,0.00015,21.45125]
[1777846860254,34.36,79218.92,0.0,0.28718,0.00015,21.89721]
[1777846861182,34.36,79218.92,0.0,0.28718,0.00015,21.89721]
[1777846861275,34.36,79215.24,0.0,0.28661,0.00015,21.87559]
[1777846862112,34.36,79215.24,0.0,0.28661,0.00015,21.87559]
[1777846862139,34.36,79215.24,0.0,0.28661,0.00015,21.87559]
[1777846862256,34.36,79215.24,0.0,0.28661,0.00015,21.87568]
[1777846862734,34.36,79215.24,0.0,0.28661,0.00015,21.87568]
[1777846863815,34.36,79214.26,0.0,0.28647,0.00015,21.87012]
[1777846864265,34.36,79213.54,0.0,0.28635,0.00015,21.8657]
[1777846864984,34.36,79213.54,0.0,0.28635,0.00015,21.8657]
[1777846865993,34.36,79208.47,0.0,0.28556,0.00015,21.83574]
[1777846866202,34.36,79208.47,0.0,0.28556,0.00015,21.83574]
[1777846866215,34.36,79208.47,0.0,0.28556,0.00015,21.83574]
[1777846866303,34.35,79200.83,0.0,0.28438,0.00015,21.79058]
[1777846867500,34.35,79200.83,0.0,0.28438,0.00015,21.79044]
[1777846868562,34.35,79198.92,0.0,0.28408,0.00015,21.77904]
[1777846868579,34.35,79198.92,0.0,0.28408,0.00015,21.77904]
[1777846868991,34.35,79198.92,0.0,0.28408,0.00015,21.77904]
[1777846869016,34.35,79198.92,0.0,0.28408,0.00015,21.77904]
[1777846869300,34.35,79195.61,0.0,0.28357,0.00015,21.75937]
[1777846870307,34.35,79184.58,0.0,0.28188,0.00015,21.69383]
[1777846873657,34.35,79184.34,0.0,0.28183,0.00015,21.69209]
[1777846873715,34.35,79184.34,0.0,0.28183,0.00015,21.69209]
[1777846874336,34.35,79187.78,0.0,0.28236,0.00015,21.71236]
[1777846875342,34.35,79201.58,0.0,0.28447,0.00015,21.79394]
[1777846875459,34.35,79201.58,0.0,0.28447,0.00015,21.79394]
[1777846876940,34.35,79205.11,0.0,0.28501,0.00015,21.81463]
[1777846876957,34.35,79205.11,0.0,0.28501,0.00015,21.81463]
[1777846876981,34.35,79206.1,0.0,0.28516,0.00015,21.82032]
[1777846882402,34.35,79203.39,0.0,0.28472,0.00015,21.80372]
[1777846885192,34.35,79203.39,0.0,0.28472,0.00015,21.80372]
[1777846885348,34.35,79203.39,0.0,0.28472,0.00015,21.80372]
[1777846887090,34.34,79201.68,0.0,0.28445,0.00015,21.79332]
[1777846887161,34.34,79193.4,0.0,0.28318,0.00015,21.74419]
[1777846893341,34.34,79193.66,0.0,0.28318,0.00015,21.74127]
[1777846894313,34.34,79194.2,0.0,0.28326,0.00015,21.74442]
[1777846895195,34.34,79194.31,0.0,0.28328,0.00015,21.74503]
[1777846895287,34.34,79199.57,0.0,0.28408,0.00015,21.77611]
[1777846900127,34.34,79200.43,0.0,0.28421,0.00015,21.78091]
[1777846903463,34.34,79199.64,0.0,0.28408,0.00015,21.77601]
[1777846903536,34.34,79199.64,0.0,0.28408,0.00015,21.77601]
[1777846904836,34.34,79198.45,0.0,0.28389,0.00015,21.76883]
[1777846904885,34.34,79210.75,0.0,0.28578,0.00015,21.84123]
[1777846905491,34.34,79210.75,0.0,0.28578,0.00015,21.84123]
[1777846905584,34.34,79211.8,0.0,0.28594,0.00015,21.84722]
[1777846907252,34.34,79211.8,0.0,0.28594,0.00015,21.84722]
[1777846907353,34.34,79213.2,0.0,0.28615,0.00015,21.85526]
[1777846910271,34.34,79211.59,0.0,0.2859,0.00015,21.84555]
[1777846910373,34.33,79210.61,0.0,0.28574,0.00015,21.83966]
[1777846915423,34.33,79210.59,0.0,0.28572,0.00015,21.83893]
[1777846921242,34.33,79203.5,0.0,0.28461,0.00015,21.79649]
[1777846921374,34.33,79203.5,0.0,0.28461,0.00015,21.79649]
[1777846922356,34.33,79204.01,0.0,0.28469,0.00015,21.7994]
[1777846923398,34.33,79195.76,0.0,0.28341,0.00015,21.75047]
[1777846924078,34.33,79195.76,0.0,0.28341,0.00015,21.75047]
[1777846925634,34.33,79196.16,0.0,0.28347,0.00015,21.75275]
[1777846925652,34.33,79196.16,0.0,0.28347,0.00015,21.75275]
[1777846926137,34.33,79196.16,0.0,0.28347,0.00015,21.75275]
[1777846926306,34.33,79187.87,0.0,0.2822,0.00015,21.70349]
[1777846926925,34.33,79187.87,0.0,0.2822,0.00015,21.70349]
[1777846927026,34.33,79175.07,0.0,0.28024,0.00015,21.62696]
[1777846927522,34.33,79175.07,0.0,0.28024,0.00015,21.62696]
[1777846927547,34.33,79175.07,0.0,0.28024,0.00015,21.62696]
[1777846927950,34.33,79171.98,0.0,0.27976,0.00015,21.60827]
[1777846929254,34.33,79171.98,0.0,0.27976,0.00015,21.60827]
[1777846929265,34.33,79171.98,0.0,0.27976,0.00015,21.60827]
[1777846929353,34.32,79171.63,0.0,0.2797,0.00015,21.606]
[1777846929958,34.32,79171.63,0.0,0.2797,0.00015,21.606]
[1777846931516,34.32,79172.09,0.0,0.27976,0.00015,21.60842]
[1777846931814,34.32,79172.09,0.0,0.27976,0.00015,21.60842]
[1777846932084,34.32,79162.07,0.0,0.27823,0.00015,21.54805]
[1777846933057,34.32,79162.07,0.0,0.27823,0.00015,21.54805]
[1777846933382,34.32,79162.07,0.0,0.27823,0.00015,21.54805]
[1777846933398,34.32,79162.07,0.0,0.27823,0.00015,21.54805]
[1777846933403,34.32,79155.41,0.0,0.27721,0.00015,21.5077]
[1777846933985,34.32,79156.25,0.0,0.27734,0.00015,21.51265]
[1777846940066,34.32,79156.94,0.0,0.27742,0.00015,21.51597]
[1777846940168,34.32,79157.52,0.0,0.2775,0.00015,21.51929]
[1777846946194,34.31,79152.3,0.0,0.27669,0.00015,21.48692]
[1777846950521,34.31,79153.49,0.0,0.27685,0.00015,21.49341]
[1777846950589,34.31,79153.49,0.0,0.27685,0.00015,21.49341]
[1777846950617,34.31,79153.49,0.0,0.27685,0.00015,21.49341]
[1777846950645,34.31,79153.49,0.0,0.27685,0.00015,21.49341]
[1777846950806,34.31,79153.49,0.0,0.27685,0.00015,21.49341]
[1777846951326,34.31,79153.49,0.0,0.27685,0.00015,21.49341]
[1777846951339,34.31,79162.05,0.0,0.27812,0.00015,21.5407]
[1777846952127,34.31,79172.01,0.0,0.27964,0.00015,21.60051]
[1777846953971,34.31,79174.41,0.0,0.28,0.00015,21.61479]
[1777846953992,34.31,79174.41,0.0,0.28,0.00015,21.61479]
[1777846954292,34.31,79174.41,0.0,0.28,0.00015,21.61479]
[1777846954355,34.31,79175.13,0.0,0.28011,0.00015,21.61893]
[1777846956580,34.31,79175.75,0.0,0.28019,0.00015,21.62226]
[1777846956591,34.31,79175.75,0.0,0.28019,0.00015,21.62226]
[1777846957571,34.3,79175.4,0.0,0.28013,0.00015,21.61997]
[1777846958291,34.3,79166.98,0.0,0.27884,0.00015,21.56924]
[1777846958525,34.3,79166.98,0.0,0.27884,0.00015,21.56924]
[1777846958531,34.3,79166.98,0.0,0.27884,0.00015,21.56924]
[1777846958573,34.3,79166.98,0.0,0.27884,0.00015,21.56924]
[1777846959296,34.3,79154.08,0.0,0.27687,0.00015,21.49118]
[1777846960837,34.3,79154.08,0.0,0.27686,0.00015,21.49094]
[1777846960953,34.3,79148.85,0.0,0.27606,0.00015,21.45909]
[1777846965988,34.3,79155.16,0.0,0.277,0.00015,21.49641]
[1777846971120,34.29,79150.01,0.0,0.27619,0.00015,21.46415]
[1777846971211,34.29,79140.26,0.0,0.2747,0.00015,21.40467]
[1777846975454,34.29,79142.16,0.0,0.27497,0.00015,21.41538]
[1777846975563,34.29,79142.16,0.0,0.27497,0.00015,21.41538]
[1777846975593,34.29,79142.16,0.0,0.27497,0.00015,21.41538]
[1777846976061,34.29,79142.16,0.0,0.27496,0.00015,21.41517]
[1777846977210,34.29,79142.16,0.0,0.27496,0.00015,21.41517]
[1777846977218,34.29,79142.16,0.0,0.27496,0.00015,21.41517]
[1777846977312,34.29,79130.58,0.0,0.27321,0.00015,21.34427]
[1777846981280,34.28,79131.58,0.0,0.27335,0.00015,21.34995]
[1777846981352,34.28,79131.58,0.0,0.27335,0.00015,21.34995]
[1777846981430,34.28,79131.58,0.0,0.27335,0.00015,21.34995]
[1777846981505,34.28,79118.09,0.0,0.27131,0.00015,21.26703]
[1777846982343,34.28,79103.9,0.0,0.26917,0.00015,21.17928]
[1777846983406,34.28,79099.2,0.0,0.26846,0.00015,21.14991]
[1777846984055,34.28,79099.2,0.0,0.26846,0.00015,21.14991]
[1777846984232,34.28,79097.36,0.0,0.26818,0.00015,21.13826]
[1777846985518,34.28,79100.93,0.0,0.26871,0.00015,21.16021]
[1777846991431,34.28,79096.18,0.0,0.26798,0.00015,21.12999]
[1777846991472,34.28,79095.15,0.0,0.26782,0.00015,21.12347]
[1777846992398,34.28,79095.15,0.0,0.26782,0.00015,21.12347]
[1777846992291,34.28,79087.14,0.0,0.26662,0.00015,21.07344]
[1777846993808,34.28,79087.14,0.0,0.26661,0.00015,21.07325]
[1777846993970,34.28,79087.14,0.0,0.26661,0.00015,21.07325]
[1777846994141,34.28,79087.14,0.0,0.26661,0.00015,21.07325]
[1777846994147,34.28,79087.14,0.0,0.26661,0.00015,21.07325]
[1777846994404,34.27,79071.74,0.0,0.26431,0.00015,20.9766]
[1777846995392,34.27,79071.74,0.0,0.26431,0.00015,20.9766]
[1777846995962,34.27,79064.55,0.0,0.26323,0.00015,20.93113]
[1777846998616,34.27,79068.4,0.0,0.26379,0.00015,20.95487]
[1777846999463,34.27,79068.4,0.0,0.26379,0.00015,20.95487]
[1777846999475,34.27,79056.35,0.0,0.262,0.00015,20.87874]
[1777846999482,34.27,79056.35,0.0,0.262,0.00015,20.87874]
[1777846999487,34.27,79056.35,0.0,0.262,0.00015,20.87874]
[1777847000348,34.27,79055.71,0.0,0.2619,0.00015,20.87447]
[1777847001540,34.27,79055.71,0.0,0.26189,0.00015,20.87421]
[1777847002445,34.27,79049.18,0.0,0.26092,0.00015,20.83263]
[1777847003198,34.27,79049.18,0.0,0.26092,0.00015,20.83263]
[1777847003346,34.27,79049.18,0.0,0.26092,0.00015,20.83263]
[1777847003352,34.27,79041.63,0.0,0.2598,0.00015,20.78449]
[1777847003953,34.27,79041.63,0.0,0.2598,0.00015,20.78449]
[1777847004304,34.27,79041.63,0.0,0.2598,0.00015,20.78449]
[1777847004412,34.26,79021.64,0.0,0.25678,0.00015,20.65388]
[1777847004518,34.26,79021.64,0.0,0.25678,0.00015,20.65388]
[1777847005230,34.26,79021.64,0.0,0.25678,0.00015,20.65388]
[1777847005256,34.26,79021.64,0.0,0.25678,0.00015,20.65388]
[1777847005357,34.25,79010.09,0.0,0.25503,0.00015,20.57727]
[1777847005691,34.25,79010.09,0.0,0.25503,0.00015,20.57727]
[1777847006207,34.25,79010.09,0.0,0.25503,0.00015,20.57727]
[1777847006293,34.25,79010.09,0.0,0.25503,0.00015,20.57695]
[1777847006628,34.25,79010.09,0.0,0.25503,0.00015,20.57695]
[1777847006671,34.25,79010.09,0.0,0.25503,0.00015,20.57695]
[1777847007294,34.24,78995.39,0.0,0.25287,0.00015,20.48172]
[1777847007709,34.24,78995.39,0.0,0.25287,0.00015,20.48172]
[1777847008087,34.24,78995.39,0.0,0.25287,0.00015,20.48172]
[1777847008229,34.24,78995.39,0.0,0.25287,0.00015,20.48172]
[1777847008367,34.24,78991.9,0.0,0.25236,0.00015,20.45897]
[1777847010495,34.24,78995.7,0.0,0.2529,0.00015,20.48319]
[1777847010928,34.24,78995.7,0.0,0.2529,0.00015,20.48319]
[1777847011420,34.24,78974.78,0.0,0.24983,0.00014,20.3427]
[1777847012123,34.24,78974.78,0.0,0.24983,0.00014,20.3427]
[1777847012162,34.24,78974.78,0.0,0.24983,0.00014,20.3427]
[1777847012377,34.24,78974.78,0.0,0.24983,0.00014,20.3427]
[1777847012433,34.24,78974.21,0.0,0.24974,0.00014,20.33875]
[1777847012964,34.24,78974.21,0.0,0.24974,0.00014,20.33875]
[1777847012979,34.24,78974.21,0.0,0.24974,0.00014,20.33875]
[1777847012989,34.24,78974.21,0.0,0.24974,0.00014,20.33875]
[1777847013164,34.24,78974.21,0.0,0.24974,0.00014,20.33875]
[1777847013337,34.24,78974.21,0.0,0.24973,0.00014,20.33855]
[1777847013918,34.24,78974.21,0.0,0.24973,0.00014,20.33855]
[1777847014422,34.23,78991.56,0.0,0.25221,0.00015,20.44952]
[1777847015496,34.23,78991.56,0.0,0.25221,0.00015,20.44952]
[1777847015883,34.23,78991.56,0.0,0.25217,0.00015,20.44799]
[1777847016641,34.23,78995.37,0.0,0.25272,0.00015,20.47251]
[1777847017365,34.23,79000.62,0.0,0.25349,0.00015,20.5063]
[1777847017634,34.23,79000.62,0.0,0.25349,0.00015,20.5063]
[1777847018709,34.23,79005.0,0.0,0.25412,0.00015,20.53447]
[1777847018782,34.23,79005.0,0.0,0.25412,0.00015,20.53447]
[1777847019423,34.23,79005.0,0.0,0.25412,0.00015,20.53447]
[1777847019498,34.23,78988.49,0.0,0.25171,0.00015,20.42751]
[1777847020120,34.23,78988.49,0.0,0.25171,0.00015,20.42751]
[1777847020450,34.23,78988.49,0.0,0.25171,0.00015,20.42751]
[1777847020467,34.23,78988.49,0.0,0.25171,0.00015,20.42751]
[1777847022141,34.22,78991.0,0.0,0.25207,0.00015,20.44346]
[1777847022400,34.22,78991.76,0.0,0.25218,0.00015,20.44821]
[1777847022912,34.22,78991.76,0.0,0.25218,0.00015,20.44821]
[1777847023080,34.22,78991.76,0.0,0.25218,0.00015,20.44821]
[1777847023101,34.22,78991.76,0.0,0.25218,0.00015,20.44821]
[1777847023449,34.22,78991.76,0.0,0.25218,0.00015,20.44821]
[1777847024414,34.22,78998.28,0.0,0.25312,0.00015,20.49025]
[1777847026849,34.22,78999.02,0.0,0.25323,0.00015,20.49483]
[1777847027000,34.22,78999.02,0.0,0.25323,0.00015,20.49483]
[1777847027479,34.22,78999.02,0.0,0.25323,0.00015,20.49483]
[1777847027500,34.22,78999.02,0.0,0.25323,0.00015,20.49483]
[1777847027435,34.22,79001.5,0.0,0.25359,0.00015,20.51075]
[1777847028275,34.22,79001.5,0.0,0.25359,0.00015,20.51075]
[1777847028465,34.22,78986.69,0.0,0.25142,0.00015,20.41464]
[1777847028686,34.22,78986.69,0.0,0.25142,0.00015,20.41464]
[1777847028777,34.22,78986.69,0.0,0.25142,0.00015,20.41464]
[1777847029050,34.22,78986.69,0.0,0.25142,0.00015,20.41464]
[1777847029449,34.22,78986.69,0.0,0.25142,0.00015,20.41459]
[1777847030128,34.22,78986.69,0.0,0.25142,0.00015,20.41459]
[1777847030456,34.22,78979.48,0.0,0.25037,0.00015,20.36747]
[1777847030998,34.22,78979.48,0.0,0.25037,0.00015,20.36747]
[1777847031055,34.22,78979.48,0.0,0.25037,0.00015,20.36747]
[1777847031467,34.22,78979.19,0.0,0.25033,0.00015,20.36543]
[1777847032473,34.22,78967.3,0.0,0.24857,0.00014,20.28637]
[1777847032610,34.22,78967.3,0.0,0.24857,0.00014,20.28637]
[1777847033457,34.22,78967.3,0.0,0.24857,0.00014,20.28637]
[1777847035759,34.21,78966.29,0.0,0.24841,0.00014,20.27893]
[1777847036502,34.21,78971.91,0.0,0.24919,0.00014,20.31466]
[1777847037508,34.2,78984.61,0.0,0.25101,0.00015,20.39613]
[1777847038141,34.2,78984.61,0.0,0.25101,0.00015,20.39613]
[1777847038179,34.2,78984.61,0.0,0.25101,0.00015,20.39613]
[1777847038516,34.2,78989.31,0.0,0.25168,0.00015,20.42648]
[1777847040202,34.2,78989.45,0.0,0.2517,0.00015,20.42719]
[1777847040531,34.2,78990.58,0.0,0.25186,0.00015,20.43434]
[1777847045756,34.2,78997.46,0.0,0.25284,0.00015,20.47784]
[1777847049847,34.2,78996.56,0.0,0.25269,0.00015,20.47146]
[1777847056493,34.19,78988.12,0.0,0.25145,0.00015,20.41602]
[1777847057570,34.19,78986.56,0.0,0.25122,0.00015,20.40581]
[1777847060655,34.19,78999.38,0.0,0.25308,0.00015,20.48881]
[1777847064167,34.19,79005.62,0.0,0.25398,0.00015,20.52878]
[1777847064223,34.19,79009.03,0.0,0.25448,0.00015,20.55065]
[1777847067765,34.19,79011.45,0.0,0.25482,0.00015,20.56569]
[1777847068141,34.19,79011.61,0.0,0.25484,0.00015,20.56653]
[1777847073765,34.18,79010.88,0.0,0.25467,0.00015,20.55628]
[1777847076726,34.18,79010.68,0.0,0.25463,0.00015,20.55453]
[1777847082831,34.18,79006.84,0.0,0.25403,0.00015,20.52821]
[1777847085972,34.17,79007.45,0.0,0.25411,0.00015,20.53176]
[1777847086037,34.17,79006.68,0.0,0.254,0.00015,20.52659]
[1777847092111,34.17,79007.36,0.0,0.25407,0.00015,20.53003]
[1777847092136,34.17,79013.4,0.0,0.25495,0.00015,20.56881]
[1777847093595,34.17,79013.4,0.0,0.25495,0.00015,20.56881]
[1777847094403,34.17,79013.4,0.0,0.25495,0.00015,20.56857]
[1777847095838,34.17,79012.03,0.0,0.25474,0.00015,20.55927]
[1777847095937,34.17,79011.11,0.0,0.2546,0.00015,20.55309]
[1777847100953,34.16,79009.43,0.0,0.25432,0.00015,20.54107]
[1777847106179,34.16,79004.76,0.0,0.25361,0.00015,20.50973]
[1777847111228,34.15,79004.16,0.0,0.2535,0.00015,20.50494]
[1777847111304,34.15,79004.16,0.0,0.2535,0.00015,20.50494]
[1777847111528,34.15,79004.16,0.0,0.2535,0.00015,20.50494]
[1777847111592,34.15,79004.09,0.0,0.25349,0.00015,20.50426]
[1777847111786,34.15,79004.09,0.0,0.25349,0.00015,20.50426]
[1777847111986,34.15,79004.09,0.0,0.25349,0.00015,20.50426]
[1777847112338,34.15,78979.1,0.0,0.24984,0.00015,20.34141]
[1777847112810,34.15,78979.1,0.0,0.24984,0.00015,20.34141]
[1777847113474,34.15,78979.1,0.0,0.24984,0.00015,20.34141]
[1777847113987,34.15,78976.64,0.0,0.24947,0.00015,20.32506]
[1777847114288,34.15,78976.64,0.0,0.24947,0.00015,20.32506]
[1777847114390,34.15,78974.88,0.0,0.24922,0.00015,20.31345]
[1777847114795,34.15,78974.88,0.0,0.24922,0.00015,20.31345]
[1777847115299,34.15,78974.88,0.0,0.24922,0.00015,20.31345]
[1777847117413,34.15,78971.47,0.0,0.24871,0.00014,20.29077]
[1777847117557,34.15,78971.93,0.0,0.24878,0.00014,20.29352]
[1777847122806,34.14,78974.83,0.0,0.24917,0.00015,20.31129]
[1777847127818,34.14,78981.37,0.0,0.25009,0.00015,20.35284]
[1777847131570,34.14,78981.31,0.0,0.25006,0.00015,20.35167]
[1777847137207,34.12,78979.07,0.0,0.24957,0.00015,20.327]
[1777847138514,34.12,78979.07,0.0,0.24957,0.00015,20.327]
[1777847139223,34.11,78975.71,0.0,0.24904,0.00015,20.30303]
[1777847139324,34.1,78973.78,0.0,0.24872,0.00015,20.28863]
[1777847139908,34.1,78973.78,0.0,0.24872,0.00015,20.28863]
[1777847140612,34.1,78973.78,0.0,0.24872,0.00015,20.28863]
[1777847140227,34.1,78973.78,0.0,0.24868,0.00015,20.28707]
[1777847141235,34.09,78973.73,0.0,0.24864,0.00015,20.28534]
[1777847143736,34.08,78974.12,0.0,0.24864,0.00015,20.28524]
[1777847144256,34.08,78975.21,0.0,0.24877,0.00015,20.29111]
[1777847145623,34.08,78975.21,0.0,0.24877,0.00015,20.29111]
[1777847145746,34.08,78982.26,0.0,0.24979,0.00015,20.33722]
[1777847146466,34.08,78989.13,0.0,0.25079,0.00015,20.38201]
[1777847147804,34.08,78989.13,0.0,0.25078,0.00015,20.38184]
[1777847148562,34.08,78989.13,0.0,0.25078,0.00015,20.38184]
[1777847149203,34.08,78991.88,0.0,0.25118,0.00015,20.39969]
[1777847155938,34.06,78996.06,0.0,0.25168,0.00015,20.42205]
[1777847159573,34.05,79001.52,0.0,0.2524,0.00015,20.45419]
[1777847160007,34.05,79000.94,0.0,0.25231,0.00015,20.45036]
[1777847161100,34.05,79000.94,0.0,0.25231,0.00015,20.45031]
[1777847161625,34.05,79000.94,0.0,0.25231,0.00015,20.45031]
[1777847161632,34.05,79000.94,0.0,0.25231,0.00015,20.45031]
[1777847161651,34.05,79009.92,0.0,0.25363,0.00015,20.50869]
[1777847162044,34.05,79009.92,0.0,0.25363,0.00015,20.50869]
[1777847164965,34.05,79014.91,0.0,0.25435,0.00015,20.54069]
[1777847167008,34.05,79007.02,0.0,0.25318,0.00015,20.48913]
[1777847167498,34.05,79007.02,0.0,0.25318,0.00015,20.48913]
[1777847171265,34.04,79006.23,0.0,0.25306,0.00015,20.48359]
[1777847172105,34.04,79006.15,0.0,0.25304,0.00015,20.48282]
[1777847172834,34.04,79007.22,0.0,0.25319,0.00015,20.48966]
[1777847174227,34.04,79012.52,0.0,0.25397,0.00015,20.52395]
[1777847174341,34.04,79012.52,0.0,0.25397,0.00015,20.52395]
[1777847176277,34.04,79012.21,0.0,0.25391,0.00015,20.52157]
[1777847178284,34.04,79012.97,0.0,0.25402,0.00015,20.52612]
[1777847178495,34.04,79012.67,0.0,0.25397,0.00015,20.52397]
[1777847178835,34.04,79012.67,0.0,0.25397,0.00015,20.52397]
[1777847179551,34.04,79013.58,0.0,0.2541,0.00015,20.52968]
[1777847182374,34.04,79008.32,0.0,0.25331,0.00015,20.49508]
[1777847182523,34.04,79007.87,0.0,0.25324,0.00015,20.49197]
[1777847187559,34.03,79011.07,0.0,0.25369,0.00015,20.51184]
[1777847188561,34.03,79011.07,0.0,0.25369,0.00015,20.51184]
[1777847188577,34.03,79018.6,0.0,0.25479,0.00015,20.56049]
[1777847190535,34.03,79018.6,0.0,0.25479,0.00015,20.56028]
[1777847190636,34.03,79023.2,0.0,0.25546,0.00015,20.5898]
[1777847191373,34.03,79023.2,0.0,0.25546,0.00015,20.5898]
[1777847192876,34.03,79022.33,0.0,0.25529,0.00015,20.57946]
[1777847193425,34.03,79022.33,0.0,0.25529,0.00015,20.57946]
[1777847196583,34.03,79024.6,0.0,0.25561,0.00015,20.59357]
[1777847202667,34.01,79018.59,0.0,0.25465,0.00015,20.55141]
[1777847207702,34.01,79019.31,0.0,0.25474,0.00015,20.55519]
[1777847209431,34.01,79019.32,0.0,0.25473,0.00015,20.55507]
[1777847209717,34.01,79021.33,0.0,0.25502,0.00015,20.56792]
[1777847210930,34.01,79024.36,0.0,0.25547,0.00015,20.58754]
[1777847211030,34.0,79023.77,0.0,0.25533,0.00015,20.58137]
[1777847212695,34.0,79023.77,0.0,0.25533,0.00015,20.58137]
[1777847212796,33.99,79024.54,0.0,0.25534,0.00015,20.58211]
[1777847217947,33.97,79026.87,0.0,0.25558,0.00015,20.59258]
[1777847218048,33.96,79027.57,0.0,0.25563,0.00015,20.59487]
[1777847219223,33.96,79027.57,0.0,0.25563,0.00015,20.59487]
[1777847221880,33.94,79027.62,0.0,0.25553,0.00015,20.59071]
[1777847222498,33.94,79031.13,0.0,0.25604,0.00015,20.61321]
[1777847224293,33.94,79031.13,0.0,0.25604,0.00015,20.61321]
[1777847227029,33.94,79043.09,0.0,0.25779,0.00015,20.68972]
[1777847232895,33.94,79041.41,0.0,0.25752,0.00015,20.67772]
[1777847237934,33.93,79045.04,0.0,0.25803,0.00015,20.70016]
[1777847241332,33.93,79050.5,0.0,0.25883,0.00015,20.73489]
[1777847241434,33.93,79053.45,0.0,0.25927,0.00015,20.75373]
[1777847244990,33.93,79053.24,0.0,0.25923,0.00015,20.75215]
[1777847245196,33.93,79059.89,0.0,0.26022,0.00015,20.79479]
[1777847246049,33.93,79059.89,0.0,0.26022,0.00015,20.79479]
[1777847246409,33.93,79063.04,0.0,0.26069,0.00015,20.81478]
[1777847247117,33.93,79063.04,0.0,0.26069,0.00015,20.81478]
[1777847247319,33.93,79063.04,0.0,0.26069,0.00015,20.81478]
[1777847247332,33.93,79062.29,0.0,0.26057,0.00015,20.80978]
[1777847253038,33.92,79064.34,0.0,0.26082,0.00015,20.81747]
[1777847258143,33.92,79060.69,0.0,0.26026,0.00015,20.79338]
[1777847258361,33.92,79059.92,0.0,0.26014,0.00015,20.78829]
[1777847264117,33.92,79054.62,0.0,0.25932,0.00015,20.75315]
[1777847269153,33.91,79054.71,0.0,0.25932,0.00015,20.75318]
[1777847274189,33.91,79056.31,0.0,0.25955,0.00015,20.76295]
[1777847275458,33.91,79056.31,0.0,0.25955,0.00015,20.76295]
[1777847275555,33.91,79064.85,0.0,0.26082,0.00015,20.81761]
[1777847276801,33.91,79064.85,0.0,0.26082,0.00015,20.81747]
[1777847277879,33.91,79071.54,0.0,0.26182,0.00015,20.86009]
[1777847278265,33.91,79073.43,0.0,0.2621,0.00015,20.87209]
[1777847278916,33.91,79073.43,0.0,0.2621,0.00015,20.87209]
[1777847279758,33.91,79077.36,0.0,0.26268,0.00015,20.89705]
[1777847280825,33.91,79079.72,0.0,0.26304,0.00015,20.91198]
[1777847281121,33.91,79079.72,0.0,0.26304,0.00015,20.91198]
[1777847281133,33.91,79079.72,0.0,0.26304,0.00015,20.91198]
[1777847281518,33.91,79068.56,0.0,0.26136,0.00015,20.84065]
[1777847284259,33.91,79060.14,0.0,0.26009,0.00015,20.78645]
[1777847284829,33.91,79060.14,0.0,0.26009,0.00015,20.78645]
[1777847284848,33.91,79060.14,0.0,0.26009,0.00015,20.78645]
[1777847285266,33.91,79060.3,0.0,0.26012,0.00015,20.78746]
[1777847288541,33.91,79055.4,0.0,0.25939,0.00015,20.756]
[1777847289720,33.91,79044.46,0.0,0.25776,0.00015,20.68551]
[1777847295453,33.91,79042.89,0.0,0.25752,0.00015,20.67518]
[1777847301378,33.9,79041.12,0.0,0.25724,0.00015,20.66307]
[1777847303171,33.9,79041.19,0.0,0.25725,0.00015,20.66342]
[1777847304243,33.9,79041.41,0.0,0.25728,0.00015,20.66474]
[1777847304399,33.9,79038.25,0.0,0.25681,0.00015,20.6442]
[1777847305925,33.9,79035.77,0.0,0.25644,0.00015,20.62805]
[1777847307412,33.9,79043.05,0.0,0.25751,0.00015,20.67506]
[1777847307505,33.9,79049.09,0.0,0.25841,0.00015,20.71396]
[1777847310883,33.9,79054.62,0.0,0.25923,0.00015,20.74915]
[1777847312354,33.9,79054.11,0.0,0.25911,0.00015,20.74136]
[1777847312455,33.9,79054.11,0.0,0.25911,0.00015,20.74117]
[1777847314376,33.9,79051.24,0.0,0.25868,0.00015,20.72251]
[1777847314478,33.9,79052.46,0.0,0.25885,0.00015,20.73017]
[1777847315601,33.9,79052.46,0.0,0.25885,0.00015,20.73017]
[1777847315752,33.9,79052.62,0.0,0.25887,0.00015,20.73103]
[1777847316731,33.9,79068.89,0.0,0.2613,0.00015,20.83527]
[1777847317316,33.9,79068.89,0.0,0.2613,0.00015,20.83527]
[1777847317684,33.9,79069.16,0.0,0.26134,0.00015,20.83692]
[1777847318585,33.9,79069.16,0.0,0.26134,0.00015,20.83692]
[1777847318761,33.9,79064.86,0.0,0.26069,0.00015,20.80921]
[1777847319219,33.9,79064.86,0.0,0.26069,0.00015,20.80921]
[1777847320468,33.9,79064.86,0.0,0.26069,0.00015,20.80903]
[1777847320569,33.89,79058.79,0.0,0.25978,0.00015,20.76995]
[1777847326553,33.89,79057.55,0.0,0.25958,0.00015,20.76149]
[1777847331587,33.89,79058.97,0.0,0.25978,0.00015,20.77024]
[1777847336623,33.89,79059.12,0.0,0.2598,0.00015,20.77087]
[1777847338493,33.89,79059.5,0.0,0.25985,0.00015,20.77325]
[1777847339862,33.89,79057.34,0.0,0.25952,0.00015,20.75923]
[1777847339897,33.89,79057.34,0.0,0.25952,0.00015,20.75923]
[1777847340444,33.89,79057.34,0.0,0.25952,0.00015,20.75923]
[1777847340651,33.89,79054.04,0.0,0.25903,0.00015,20.73789]
[1777847345751,33.89,79059.17,0.0,0.25978,0.00015,20.77012]
[1777847351735,33.88,79058.34,0.0,0.25963,0.00015,20.76382]
[1777847356771,33.88,79057.47,0.0,0.25948,0.00015,20.75745]
[1777847357036,33.88,79057.47,0.0,0.25948,0.00015,20.75745]
[1777847357778,33.88,79058.42,0.0,0.25962,0.00015,20.76341]
[1777847363819,33.88,79053.69,0.0,0.25889,0.00015,20.73218]
[1777847368855,33.87,79052.36,0.0,0.25868,0.00015,20.72297]
[1777847373891,33.87,79051.6,0.0,0.25852,0.00015,20.71316]
[1777847376352,33.87,79052.9,0.0,0.25871,0.00015,20.72143]
[1777847376541,33.87,79056.34,0.0,0.25922,0.00015,20.74344]
[1777847377969,33.87,79069.25,0.0,0.26115,0.00015,20.82622]
[1777847383960,33.87,79069.14,0.0,0.26111,0.00015,20.82476]
[1777847389271,33.86,79070.82,0.0,0.26135,0.00015,20.83502]
[1777847395312,33.86,79068.87,0.0,0.26104,0.00015,20.82179]
[1777847395589,33.86,79068.87,0.0,0.26104,0.00015,20.82179]
[1777847395688,33.86,79069.89,0.0,0.26119,0.00015,20.82821]
[1777847396912,33.86,79072.96,0.0,0.26165,0.00015,20.84774]
[1777847397051,33.86,79072.96,0.0,0.26165,0.00015,20.84761]
[1777847399082,33.86,79076.56,0.0,0.26219,0.00015,20.87049]
[1777847399267,33.86,79076.56,0.0,0.26219,0.00015,20.87049]
[1777847399366,33.86,79076.56,0.0,0.26219,0.00015,20.87049]
[1777847399376,33.86,79077.17,0.0,0.26227,0.00015,20.87425]
[1777847401702,33.86,79080.06,0.0,0.2627,0.00015,20.89256]
[1777847401788,33.86,79085.21,0.0,0.26348,0.00015,20.92523]
[1777847403722,33.86,79086.73,0.0,0.2637,0.00015,20.93483]
[1777847404229,33.86,79088.02,0.0,0.26389,0.00015,20.94295]
[1777847404615,33.86,79089.84,0.0,0.26417,0.00015,20.95443]
[1777847406337,33.86,79099.53,0.0,0.26563,0.00015,21.01586]
[1777847407629,33.86,79099.53,0.0,0.26563,0.00015,21.01586]
[1777847407761,33.86,79099.53,0.0,0.26563,0.00015,21.01586]
[1777847407779,33.86,79099.53,0.0,0.26563,0.00015,21.01586]
[1777847407848,33.86,79104.62,0.0,0.2664,0.00015,21.04798]
[1777847408409,33.86,79104.62,0.0,0.2664,0.00015,21.04798]
[1777847408510,33.86,79089.64,0.0,0.26413,0.00015,20.95297]
[1777847409876,33.86,79089.64,0.0,0.26413,0.00015,20.95297]
[1777847409899,33.86,79089.64,0.0,0.26413,0.00015,20.95297]
[1777847410143,33.86,79084.86,0.0,0.26341,0.00015,20.92251]
[1777847411115,33.86,79084.86,0.0,0.26341,0.00015,20.92251]
[1777847411125,33.86,79084.86,0.0,0.26341,0.00015,20.92251]
[1777847411512,33.86,79092.98,0.0,0.26463,0.00015,20.9741]
[1777847411993,33.86,79092.98,0.0,0.26463,0.00015,20.9741]
[1777847412060,33.86,79092.98,0.0,0.26463,0.00015,20.9741]
[1777847412476,33.86,79092.98,0.0,0.26463,0.00015,20.9741]
[1777847412910,33.86,79098.99,0.0,0.26554,0.00015,21.01217]
[1777847413548,33.86,79113.52,0.0,0.26774,0.00015,21.10382]
[1777847414604,33.86,79113.52,0.0,0.26774,0.00015,21.10382]
[1777847414704,33.86,79116.16,0.0,0.26814,0.00015,21.12031]
[1777847415959,33.86,79116.76,0.0,0.26822,0.00015,21.12395]
[1777847416575,33.86,79116.76,0.0,0.26822,0.00015,21.12395]
[1777847416673,33.85,79112.48,0.0,0.26757,0.00015,21.09694]
[1777847417948,33.85,79112.48,0.0,0.26757,0.00015,21.09683]
[1777847418416,33.85,79112.48,0.0,0.26757,0.00015,21.09683]
[1777847418860,33.85,79104.63,0.0,0.26638,0.00015,21.04732]
[1777847419197,33.85,79104.63,0.0,0.26638,0.00015,21.04732]
[1777847425253,33.85,79110.66,0.0,0.26728,0.00015,21.0848]
[1777847430111,33.85,79109.7,0.0,0.26712,0.00015,21.07836]
[1777847430287,33.85,79109.68,0.0,0.26712,0.00015,21.07813]
[1777847432677,33.85,79110.64,0.0,0.26723,0.00015,21.07979]
[1777847432721,33.85,79113.8,0.0,0.26771,0.00015,21.09969]
[1777847433637,33.85,79113.8,0.0,0.26771,0.00015,21.09969]
[1777847433738,33.85,79113.82,0.0,0.26771,0.00015,21.0998]
[1777847437337,33.85,79102.99,0.0,0.26607,0.00015,21.03137]
[1777847440978,33.85,79101.0,0.0,0.26577,0.00015,21.0189]
[1777847441907,33.85,79101.0,0.0,0.26577,0.00015,21.0189]
[1777847441376,33.85,79100.51,0.0,0.2657,0.00015,21.01584]
[1777847442272,33.85,79100.51,0.0,0.2657,0.00015,21.01584]
[1777847442509,33.85,79100.51,0.0,0.2657,0.00015,21.01584]
[1777847442677,33.85,79083.77,0.0,0.26317,0.00015,20.90951]
[1777847444253,33.85,79083.77,0.0,0.26317,0.00015,20.90955]
[1777847444412,33.85,79079.99,0.0,0.2626,0.00015,20.88527]
[1777847445272,33.85,79079.99,0.0,0.2626,0.00015,20.88527]
[1777847445415,33.85,79077.6,0.0,0.26224,0.00015,20.8698]
[1777847446302,33.85,79077.6,0.0,0.26224,0.00015,20.8698]
[1777847447613,33.85,79078.12,0.0,0.26231,0.00015,20.87302]
[1777847447714,33.85,79079.44,0.0,0.26251,0.00015,20.88135]
[1777847449173,33.85,79080.19,0.0,0.26262,0.00015,20.88604]
[1777847454478,33.85,79076.36,0.0,0.26203,0.00015,20.86123]
[1777847458400,33.85,79076.19,0.0,0.26201,0.00015,20.86016]
[1777847458671,33.85,79076.47,0.0,0.26205,0.00015,20.86196]
[1777847459995,33.85,79076.47,0.0,0.26205,0.00015,20.86197]
[1777847460455,33.85,79076.47,0.0,0.26205,0.00015,20.86197]
[1777847460520,33.85,79076.59,0.0,0.26207,0.00015,20.86275]
[1777847463243,33.85,79076.26,0.0,0.26202,0.00015,20.86063]
[1777847468742,33.85,79078.33,0.0,0.26233,0.00015,20.87363]
[1777847470613,33.85,79078.33,0.0,0.26232,0.00015,20.87357]
[1777847471091,33.85,79077.33,0.0,0.26217,0.00015,20.86714]
[1777847471202,33.85,79077.33,0.0,0.26217,0.00015,20.86714]
[1777847472681,33.84,79077.33,0.0,0.26217,0.00015,20.8671]
[1777847472707,33.84,79074.03,0.0,0.26168,0.00015,20.84597]
[1777847473779,33.84,79074.03,0.0,0.26168,0.00015,20.84597]
[1777847474731,33.84,79073.91,0.0,0.26166,0.00015,20.84518]
[1777847474808,33.84,79073.91,0.0,0.26166,0.00015,20.84518]
[1777847474832,33.84,79073.75,0.0,0.26163,0.00015,20.84415]
[1777847476770,33.84,79073.75,0.0,0.26163,0.00015,20.84413]
[1777847476872,33.84,79073.23,0.0,0.26155,0.00015,20.84079]
[1777847477812,33.84,79073.23,0.0,0.26155,0.00015,20.84079]
[1777847478785,33.84,79073.04,0.0,0.26153,0.00015,20.83956]
[1777847478811,33.84,79073.04,0.0,0.26153,0.00015,20.83956]
[1777847478822,33.84,79073.04,0.0,0.26153,0.00015,20.83956]
[1777847479936,33.84,79073.2,0.0,0.26155,0.00015,20.84057]
[1777847480808,33.84,79073.2,0.0,0.26155,0.00015,20.84055]
[1777847480825,33.84,79073.2,0.0,0.26155,0.00015,20.84055]
[1777847480834,33.84,79073.2,0.0,0.26155,0.00015,20.84055]
[1777847482057,33.84,79072.57,0.0,0.26145,0.00015,20.83649]
[1777847482849,33.84,79072.57,0.0,0.26145,0.00015,20.83649]
[1777847482939,33.84,79072.57,0.0,0.26145,0.00015,20.83649]
[1777847482951,33.84,79072.57,0.0,0.26145,0.00015,20.83649]
[1777847482951,33.84,79072.39,0.0,0.26143,0.00015,20.83532]
[1777847483052,33.84,79072.39,0.0,0.26143,0.00015,20.83532]
[1777847484069,33.84,79072.39,0.0,0.26143,0.00015,20.83532]
[1777847484869,33.84,79072.39,0.0,0.26143,0.00015,20.83532]
[1777847484958,33.84,79072.39,0.0,0.26143,0.00015,20.83532]
[1777847484964,33.84,79072.39,0.0,0.26143,0.00015,20.83532]
[1777847485453,33.84,79071.7,0.0,0.26132,0.00015,20.83087]
[1777847485549,33.84,79071.7,0.0,0.26132,0.00015,20.83087]
[1777847485889,33.84,79068.11,0.0,0.26078,0.00015,20.80783]
[1777847486426,33.84,79068.11,0.0,0.26078,0.00015,20.80783]
[1777847486454,33.84,79068.11,0.0,0.26078,0.00015,20.80783]
[1777847486520,33.84,79068.11,0.0,0.26078,0.00015,20.80783]
[1777847486935,33.84,79068.11,0.0,0.26078,0.00015,20.80783]
[1777847488436,33.84,79062.7,0.0,0.25997,0.00015,20.77295]
[1777847488448,33.84,79062.7,0.0,0.25997,0.00015,20.77295]
[1777847488882,33.84,79054.8,0.0,0.25878,0.00015,20.72192]
[1777847489613,33.84,79054.8,0.0,0.25878,0.00015,20.72192]
[1777847490999,33.84,79054.8,0.0,0.25878,0.00015,20.72178]
[1777847491038,33.84,79054.28,0.0,0.2587,0.00015,20.71831]
[1777847491050,33.84,79054.28,0.0,0.2587,0.00015,20.71831]
[1777847492238,33.84,79054.59,0.0,0.25871,0.00015,20.71589]
[1777847493045,33.84,79054.32,0.0,0.25867,0.00015,20.71404]
[1777847493104,33.84,79054.32,0.0,0.25867,0.00015,20.71404]
[1777847493128,33.84,79054.32,0.0,0.25867,0.00015,20.71404]
[1777847494254,33.84,79054.38,0.0,0.25868,0.00015,20.71433]
[1777847495072,33.84,79054.24,0.0,0.25865,0.00015,20.71332]
[1777847495114,33.84,79054.24,0.0,0.25865,0.00015,20.71332]
[1777847495123,33.84,79054.24,0.0,0.25865,0.00015,20.71332]
[1777847496128,33.84,79054.24,0.0,0.25865,0.00015,20.71332]
[1777847496249,33.84,79054.24,0.0,0.25865,0.00015,20.71332]
[1777847497112,33.84,79054.24,0.0,0.25865,0.00015,20.71322]
[1777847497176,33.84,79054.24,0.0,0.25865,0.00015,20.71322]
[1777847497184,33.84,79054.24,0.0,0.25865,0.00015,20.71322]
[1777847498307,33.84,79054.24,0.0,0.25865,0.00015,20.71312]
[1777847499133,33.84,79054.66,0.0,0.25871,0.00015,20.71563]
[1777847499254,33.84,79054.66,0.0,0.25871,0.00015,20.71563]
[1777847499266,33.84,79054.66,0.0,0.25871,0.00015,20.71563]
[1777847501177,33.84,79054.66,0.0,0.2587,0.00015,20.71537]
[1777847501809,33.84,79053.79,0.0,0.25857,0.00015,20.70962]
[1777847506844,33.84,79053.38,0.0,0.25849,0.00015,20.70647]
[1777847511243,33.83,79053.47,0.0,0.2585,0.00015,20.70664]
[1777847511880,33.83,79054.24,0.0,0.25861,0.00015,20.71151]
[1777847516915,33.83,79052.69,0.0,0.25836,0.00015,20.70088]
[1777847521950,33.83,79051.04,0.0,0.2581,0.00015,20.68949]
[1777847523076,33.83,79049.13,0.0,0.25781,0.00015,20.677]
[1777847523215,33.83,79049.13,0.0,0.25781,0.00015,20.677]
[1777847523963,33.83,79045.0,0.0,0.25719,0.00015,20.65014]
[1777847525189,33.83,79045.31,0.0,0.25724,0.00015,20.65205]
[1777847525337,33.83,79045.31,0.0,0.25724,0.00015,20.65205]
[1777847525500,33.83,79045.31,0.0,0.25724,0.00015,20.65205]
[1777847525978,33.83,79044.79,0.0,0.25716,0.00015,20.64858]
[1777847527057,33.83,79037.69,0.0,0.2561,0.00015,20.60241]
[1777847527663,33.83,79037.69,0.0,0.2561,0.00015,20.60241]
[1777847527732,33.83,79037.69,0.0,0.2561,0.00015,20.60241]
[1777847527992,33.83,79030.43,0.0,0.25502,0.00015,20.55502]
[1777847528211,33.83,79030.43,0.0,0.25502,0.00015,20.55502]
[1777847528998,33.83,79021.94,0.0,0.25375,0.00015,20.49941]
[1777847529682,33.83,79021.94,0.0,0.25375,0.00015,20.49941]
[1777847529758,33.83,79021.94,0.0,0.25375,0.00015,20.49941]
[1777847529770,33.83,79021.94,0.0,0.25375,0.00015,20.49941]
[1777847530200,33.82,79021.11,0.0,0.25363,0.00015,20.49382]
[1777847530822,33.82,79021.11,0.0,0.25363,0.00015,20.49382]
[1777847530948,33.82,79021.11,0.0,0.25363,0.00015,20.49382]
[1777847530984,33.82,79021.11,0.0,0.25363,0.00015,20.49382]
[1777847531101,33.82,79021.25,0.0,0.25364,0.00015,20.49457]
[1777847531367,33.82,79021.25,0.0,0.25364,0.00015,20.49457]
[1777847531373,33.82,79021.25,0.0,0.25364,0.00015,20.49457]
[1777847532063,33.82,79021.25,0.0,0.25364,0.00015,20.49457]
[1777847532063,33.82,79019.38,0.0,0.25336,0.00015,20.48218]
[1777847532688,33.82,79019.38,0.0,0.25336,0.00015,20.48218]
[1777847533035,33.82,79011.67,0.0,0.25222,0.00015,20.43152]
[1777847533084,33.82,79011.67,0.0,0.25222,0.00015,20.43152]
[1777847533696,33.82,79011.67,0.0,0.25222,0.00015,20.43152]
[1777847533811,33.82,79011.67,0.0,0.25222,0.00015,20.43152]
[1777847534040,33.82,79001.54,0.0,0.25073,0.00015,20.36484]
[1777847534440,33.82,79001.54,0.0,0.25073,0.00015,20.36484]
[1777847537734,33.82,78997.65,0.0,0.25015,0.00015,20.33888]
[1777847538419,33.82,78998.76,0.0,0.25031,0.00015,20.34604]
[1777847543836,33.82,78995.31,0.0,0.24978,0.00015,20.3226]
[1777847544060,33.82,78995.08,0.0,0.24974,0.00015,20.3206]
[1777847544695,33.82,78995.08,0.0,0.24974,0.00015,20.3206]
[1777847544727,33.82,78995.08,0.0,0.24974,0.00015,20.3206]
[1777847544750,33.82,78995.08,0.0,0.24974,0.00015,20.3206]
[1777847544796,33.82,78995.56,0.0,0.2498,0.00015,20.32354]
[1777847545471,33.82,78995.56,0.0,0.2498,0.00015,20.32354]
[1777847545479,33.82,78995.56,0.0,0.2498,0.00015,20.32354]
[1777847545735,33.81,79002.22,0.0,0.25078,0.00015,20.3672]
[1777847548056,33.81,79014.85,0.0,0.25259,0.00015,20.44829]
[1777847549097,33.81,79015.14,0.0,0.25264,0.00015,20.4502]
[1777847549793,33.81,79017.64,0.0,0.253,0.00015,20.46628]
[1777847550145,33.81,79017.64,0.0,0.253,0.00015,20.46628]
[1777847550930,33.8,79026.69,0.0,0.2543,0.00015,20.52388]
[1777847552067,33.8,79026.69,0.0,0.2543,0.00015,20.52388]
[1777847552221,33.8,79025.38,0.0,0.25408,0.00015,20.51099]
[1777847553160,33.8,79025.41,0.0,0.25408,0.00015,20.51107]
[1777847553258,33.8,79025.41,0.0,0.25408,0.00015,20.51107]
[1777847558422,33.8,79024.0,0.0,0.25386,0.00015,20.5014]
[1777847561974,33.8,79022.96,0.0,0.25371,0.00015,20.49477]
[1777847561994,33.8,79022.96,0.0,0.25371,0.00015,20.49495]
[1777847564724,33.8,79026.21,0.0,0.2542,0.00015,20.51628]
[1777847566614,33.8,79040.13,0.0,0.25627,0.00015,20.60737]
[1777847567483,33.8,79040.13,0.0,0.25627,0.00015,20.60737]
[1777847567493,33.8,79040.13,0.0,0.25627,0.00015,20.60737]
[1777847567562,33.8,79039.95,0.0,0.25625,0.00015,20.60626]
[1777847569649,33.8,79039.74,0.0,0.25622,0.00015,20.60495]
[1777847569750,33.8,79039.84,0.0,0.25623,0.00015,20.60566]
[1777847571702,33.8,79048.59,0.0,0.25754,0.00015,20.66262]
[1777847576115,33.8,79051.19,0.0,0.25793,0.00015,20.67965]
[1777847576129,33.8,79051.69,0.0,0.25801,0.00015,20.68298]
[1777847577625,33.81,79052.63,0.0,0.25815,0.00015,20.68916]
[1777847578013,33.81,79044.43,0.0,0.25694,0.00015,20.63629]
[1777847578358,33.81,79044.43,0.0,0.25694,0.00015,20.63629]
[1777847580140,33.81,79044.92,0.0,0.25702,0.00015,20.6398]
[1777847580276,33.81,79044.92,0.0,0.25702,0.00015,20.6398]
[1777847580287,33.81,79044.92,0.0,0.25702,0.00015,20.6398]
[1777847580956,33.81,79044.92,0.0,0.25702,0.00015,20.6398]
[1777847580973,33.81,79046.5,0.0,0.25726,0.00015,20.65021]
[1777847582544,33.81,79049.73,0.0,0.25774,0.00015,20.67128]
[1777847582638,33.81,79048.46,0.0,0.25756,0.00015,20.6632]
[1777847586528,33.81,79048.64,0.0,0.25759,0.00015,20.66467]
[1777847586611,33.81,79048.64,0.0,0.25759,0.00015,20.66467]
[1777847586842,33.81,79046.06,0.0,0.25721,0.00015,20.64829]
[1777847588614,33.81,79050.03,0.0,0.25781,0.00015,20.67417]
[1777847588714,33.81,79051.04,0.0,0.25796,0.00015,20.68086]
[1777847595041,33.81,79053.59,0.0,0.25836,0.00015,20.69793]
[1777847598767,33.82,79054.97,0.0,0.25858,0.00015,20.70753]
[1777847598804,33.82,79055.85,0.0,0.25872,0.00015,20.71335]
[1777847600029,33.82,79076.91,0.0,0.26188,0.00015,20.84886]
[1777847600714,33.82,79076.91,0.0,0.26188,0.00015,20.84886]
[1777847601667,33.82,79081.99,0.0,0.26265,0.00015,20.88172]
[1777847606916,33.82,79080.76,0.0,0.26247,0.00015,20.87414]
[1777847607010,33.82,79080.32,0.0,0.26241,0.00015,20.8715]
[1777847608965,33.82,79079.46,0.0,0.26228,0.00015,20.86609]
[1777847609015,33.82,79082.12,0.0,0.26268,0.00015,20.88317]
[1777847610227,33.82,79081.56,0.0,0.2626,0.00015,20.87968]
[1777847611002,33.82,79081.56,0.0,0.2626,0.00015,20.87968]
[1777847611571,33.82,79084.06,0.0,0.26295,0.00015,20.8914]
[1777847611585,33.82,79084.06,0.0,0.26295,0.00015,20.8914]
[1777847613966,33.82,79088.46,0.0,0.26361,0.00015,20.91957]
[1777847615084,33.82,79087.41,0.0,0.26346,0.00015,20.9129]
[1777847615162,33.82,79092.42,0.0,0.26421,0.00015,20.94482]
[1777847620562,33.82,79096.85,0.0,0.26488,0.00015,20.97287]
[1777847621777,33.82,79096.85,0.0,0.26488,0.00015,20.97282]
[1777847623225,33.82,79096.67,0.0,0.26486,0.00015,20.97192]
[1777847625226,33.82,79098.15,0.0,0.26509,0.00015,20.98156]
[1777847625680,33.83,79098.61,0.0,0.26516,0.00015,20.98458]
[1777847630714,33.83,79094.54,0.0,0.26456,0.00015,20.95931]
[1777847632382,33.83,79094.54,0.0,0.26456,0.00015,20.95931]
[1777847632393,33.83,79094.54,0.0,0.26456,0.00015,20.95931]
[1777847637056,33.83,79092.56,0.0,0.26427,0.00015,20.94725]
[1777847637450,33.83,79094.8,0.0,0.26461,0.00015,20.96158]
[1777847639481,33.83,79105.3,0.0,0.26621,0.00015,21.02829]
[1777847639489,33.83,79105.3,0.0,0.26621,0.00015,21.02829]
[1777847639942,33.83,79104.51,0.0,0.26609,0.00015,21.02331]
[1777847643481,33.83,79109.88,0.0,0.2669,0.00015,21.05725]
[1777847643808,33.83,79111.36,0.0,0.26712,0.00015,21.06657]
[1777847645665,33.83,79113.57,0.0,0.26746,0.00015,21.08048]
[1777847645821,33.83,79120.16,0.0,0.26846,0.00015,21.12191]
[1777847647061,33.83,79120.16,0.0,0.26846,0.00015,21.12191]
[1777847647161,33.83,79110.94,0.0,0.26706,0.00015,21.06378]
[1777847648136,33.83,79122.58,0.0,0.26882,0.00015,21.137]
[1777847648439,33.83,79122.58,0.0,0.26882,0.00015,21.137]
[1777847648884,33.83,79122.58,0.0,0.26882,0.00015,21.137]
[1777847649300,33.83,79123.5,0.0,0.26897,0.00015,21.14285]
[1777847649674,33.83,79123.5,0.0,0.26897,0.00015,21.14285]
[1777847650854,33.83,79126.02,0.0,0.26935,0.00015,21.15866]
[1777847651786,33.83,79124.67,0.0,0.26915,0.00015,21.15019]
[1777847652163,33.83,79124.67,0.0,0.26915,0.00015,21.15019]
[1777847652050,33.83,79133.14,0.0,0.27044,0.00015,21.20321]
[1777847652508,33.83,79133.14,0.0,0.27044,0.00015,21.20321]
[1777847652554,33.83,79133.14,0.0,0.27044,0.00015,21.20321]
[1777847652813,33.83,79133.14,0.0,0.27044,0.00015,21.20321]
[1777847652935,33.83,79161.91,0.0,0.27485,0.00015,21.38185]
[1777847653230,33.83,79161.91,0.0,0.27485,0.00015,21.38185]
[1777847653878,33.83,79161.91,0.0,0.27485,0.00015,21.38185]
[1777847653978,33.83,79163.45,0.0,0.27509,0.00015,21.39155]
[1777847654824,33.83,79163.45,0.0,0.27509,0.00015,21.39155]
[1777847655098,33.83,79167.34,0.0,0.27569,0.00015,21.41555]
[1777847655917,33.83,79167.34,0.0,0.27569,0.00015,21.41555]
[1777847657510,33.83,79162.75,0.0,0.27499,0.00015,21.38748]
[1777847659147,33.83,79164.11,0.0,0.2752,0.00015,21.39598]
[1777847660933,33.83,79166.39,0.0,0.27556,0.00015,21.41024]
[1777847661970,33.83,79165.49,0.0,0.27542,0.00015,21.40478]
[1777847661978,33.83,79165.49,0.0,0.27542,0.00015,21.40478]
[1777847662008,33.83,79166.51,0.0,0.27558,0.00015,21.41113]
[1777847666414,33.83,79167.5,0.0,0.27574,0.00015,21.4175]
[1777847666489,33.83,79167.5,0.0,0.27574,0.00015,21.4175]
[1777847666975,33.84,79168.95,0.0,0.27596,0.00015,21.42648]
[1777847668095,33.84,79168.95,0.0,0.27596,0.00015,21.42648]
[1777847669016,33.84,79164.77,0.0,0.27532,0.00015,21.40081]
[1777847670085,33.84,79164.49,0.0,0.27528,0.00015,21.39913]
[1777847670100,33.84,79163.99,0.0,0.2752,0.00015,21.39612]
[1777847672048,33.84,79163.99,0.0,0.27517,0.00015,21.39192]
[1777847672069,33.84,79160.56,0.0,0.27465,0.00015,21.37091]
[1777847672318,33.84,79160.56,0.0,0.27465,0.00015,21.37091]
[1777847672733,33.84,79160.56,0.0,0.27465,0.00015,21.37091]
[1777847673208,33.84,79160.56,0.0,0.27465,0.00015,21.37091]
[1777847674065,33.84,79160.56,0.0,0.27465,0.00015,21.37106]
[1777847674073,33.84,79160.56,0.0,0.27465,0.00015,21.37106]
[1777847674133,33.84,79160.71,0.0,0.27468,0.00015,21.37215]
[1777847676095,33.84,79160.71,0.0,0.27469,0.00015,21.3723]
[1777847676131,33.84,79160.93,0.0,0.27472,0.00015,21.37382]
[1777847678973,33.84,79163.23,0.0,0.27509,0.00015,21.38832]
[1777847679066,33.84,79166.75,0.0,0.27563,0.00015,21.41014]
[1777847679274,33.84,79166.75,0.0,0.27563,0.00015,21.41014]
[1777847680064,33.84,79166.75,0.0,0.27563,0.00015,21.41014]
[1777847680175,33.84,79166.75,0.0,0.27563,0.00015,21.41014]
[1777847680165,33.84,79175.91,0.0,0.27705,0.00015,21.4665]
[1777847681079,33.84,79175.91,0.0,0.27705,0.00015,21.4666]
[1777847686113,33.84,79182.59,0.0,0.27809,0.00015,21.50784]
[1777847691148,33.85,79184.99,0.0,0.27847,0.00015,21.52282]
[1777847694856,33.85,79189.11,0.0,0.27911,0.00015,21.54809]
[1777847695176,33.85,79188.5,0.0,0.27902,0.00015,21.54442]
[1777847696610,33.85,79185.05,0.0,0.27849,0.00015,21.52345]
[1777847696903,33.85,79185.05,0.0,0.27849,0.00015,21.52345]
[1777847697191,33.85,79186.57,0.0,0.27873,0.00015,21.53278]
[1777847698930,33.85,79186.51,0.0,0.27872,0.00015,21.53247]
[1777847699205,33.85,79187.96,0.0,0.27894,0.00015,21.54137]
[1777847704243,33.85,79189.2,0.0,0.27914,0.00015,21.5492]
[1777847704935,33.85,79189.2,0.0,0.27914,0.00015,21.5492]
[1777847705000,33.85,79189.2,0.0,0.27914,0.00015,21.5492]
[1777847705114,33.85,79189.2,0.0,0.27914,0.00015,21.5492]
[1777847705127,33.85,79189.2,0.0,0.27914,0.00015,21.5492]
[1777847705251,33.85,79190.12,0.0,0.27929,0.00015,21.55484]
[1777847706257,33.85,79179.3,0.0,0.27761,0.00015,21.48891]
[1777847706331,33.85,79179.3,0.0,0.27761,0.00015,21.48891]
[1777847706964,33.85,79181.97,0.0,0.27803,0.00015,21.50528]
[1777847711848,33.85,79181.47,0.0,0.27795,0.00015,21.50235]
[1777847711949,33.85,79178.02,0.0,0.27742,0.00015,21.48135]
[1777847712483,33.85,79178.02,0.0,0.27742,0.00015,21.48135]
[1777847713194,33.85,79178.02,0.0,0.27742,0.00015,21.48135]
[1777847714041,33.85,79171.83,0.0,0.27647,0.00015,21.44343]
[1777847714061,33.85,79171.83,0.0,0.27647,0.00015,21.44343]
[1777847715199,33.85,79164.26,0.0,0.27531,0.00015,21.39704]
[1777847715223,33.85,79164.26,0.0,0.27531,0.00015,21.39704]
[1777847715321,33.85,79158.4,0.0,0.27441,0.00015,21.36103]
[1777847716331,33.85,79158.4,0.0,0.27441,0.00015,21.36103]
[1777847716539,33.85,79158.4,0.0,0.27441,0.00015,21.36103]
[1777847717233,33.85,79158.4,0.0,0.27441,0.00015,21.36103]
[1777847717240,33.85,79158.4,0.0,0.27441,0.00015,21.36103]
[1777847717829,33.85,79157.21,0.0,0.27423,0.00015,21.35399]
[1777847718058,33.85,79156.82,0.0,0.27418,0.00015,21.35164]
[1777847718975,33.85,79156.82,0.0,0.27418,0.00015,21.35164]
[1777847719259,33.85,79156.82,0.0,0.27418,0.00015,21.35164]
[1777847720238,33.85,79152.93,0.0,0.27358,0.00015,21.32781]
[1777847723245,33.85,79149.74,0.0,0.2731,0.00015,21.30814]
[1777847723311,33.85,79151.69,0.0,0.2734,0.00015,21.3204]
[1777847724326,33.86,79150.33,0.0,0.27319,0.00015,21.31207]
[1777847725194,33.86,79150.33,0.0,0.27319,0.00015,21.31207]
[1777847725262,33.86,79163.35,0.0,0.2752,0.00015,21.39268]
[1777847725449,33.86,79163.35,0.0,0.2752,0.00015,21.39268]
[1777847726107,33.86,79165.33,0.0,0.27551,0.00015,21.40496]
[1777847731385,33.86,79169.11,0.0,0.2761,0.00015,21.42847]
[1777847736584,33.86,79164.9,0.0,0.27542,0.00015,21.39863]
[1777847737099,33.86,79164.9,0.0,0.27542,0.00015,21.39863]
[1777847737154,33.86,79161.61,0.0,0.27492,0.00015,21.37854]
[1777847737535,33.86,79161.61,0.0,0.27492,0.00015,21.37854]
[1777847737636,33.86,79158.57,0.0,0.27446,0.00015,21.35979]
[1777847741589,33.86,79158.72,0.0,0.27449,0.00015,21.36099]
[1777847741606,33.86,79158.61,0.0,0.27447,0.00015,21.36031]
[1777847743627,33.86,79158.61,0.0,0.27447,0.00015,21.36031]
[1777847744228,33.86,79158.61,0.0,0.27447,0.00015,21.36031]
[1777847744270,33.86,79158.61,0.0,0.27447,0.00015,21.36031]
[1777847744282,33.86,79158.61,0.0,0.27447,0.00015,21.36031]
[1777847743729,33.86,79158.61,0.0,0.27447,0.00015,21.36039]
[1777847745050,33.86,79158.61,0.0,0.27447,0.00015,21.36039]
[1777847745979,33.86,79154.84,0.0,0.27389,0.00015,21.33714]
[1777847747703,33.86,79152.49,0.0,0.27353,0.00015,21.32266]
[1777847751527,33.86,79151.48,0.0,0.27339,0.00015,21.31671]
[1777847751794,33.86,79151.48,0.0,0.27339,0.00015,21.31671]
[1777847754807,33.86,79150.07,0.0,0.27317,0.00015,21.3081]
[1777847760432,33.86,79147.53,0.0,0.27279,0.00015,21.29259]
[1777847763538,33.86,79144.88,0.0,0.27238,0.00015,21.27611]
[1777847764022,33.86,79144.88,0.0,0.27238,0.00015,21.27611]
[1777847764106,33.86,79138.98,0.0,0.27148,0.00015,21.23943]
[1777847768064,33.86,79139.41,0.0,0.27155,0.00015,21.24217]
[1777847768309,33.86,79139.75,0.0,0.2716,0.00015,21.24437]
[1777847773569,33.87,79132.44,0.0,0.27049,0.00015,21.19909]
[1777847775730,33.87,79129.32,0.0,0.27002,0.00015,21.1798]
[1777847775769,33.87,79138.78,0.0,0.27147,0.00015,21.23892]
[1777847777719,33.87,79138.78,0.0,0.27147,0.00015,21.23901]
[1777847778622,33.87,79143.94,0.0,0.27226,0.00015,21.27115]
[1777847779384,33.87,79143.94,0.0,0.27226,0.00015,21.27117]
[1777847784805,33.87,79139.02,0.0,0.2715,0.00015,21.24031]
[1777847787155,33.87,79137.85,0.0,0.27132,0.00015,21.23301]
[1777847787309,33.87,79133.43,0.0,0.27065,0.00015,21.20535]
[1777847788065,33.87,79133.43,0.0,0.27065,0.00015,21.20535]
[1777847788398,33.87,79127.66,0.0,0.26976,0.00015,21.1692]
[1777847788654,33.87,79127.66,0.0,0.26976,0.00015,21.1692]
[1777847790409,33.87,79128.45,0.0,0.26988,0.00015,21.17403]
[1777847790880,33.87,79128.45,0.0,0.26988,0.00015,21.17403]
[1777847791027,33.87,79128.45,0.0,0.26988,0.00015,21.17403]
[1777847791052,33.87,79128.45,0.0,0.26988,0.00015,21.17403]
[1777847791128,33.87,79128.06,0.0,0.26979,0.00015,21.16728]
[1777847792329,33.87,79128.06,0.0,0.26979,0.00015,21.16728]
[1777847792458,33.87,79128.06,0.0,0.26979,0.00015,21.16726]
[1777847792469,33.87,79128.06,0.0,0.26979,0.00015,21.16726]
[1777847792862,33.86,79119.15,0.0,0.26843,0.00015,21.1114]
[1777847797904,33.87,79117.67,0.0,0.26821,0.00015,21.10223]
[1777847798527,33.87,79115.39,0.0,0.26787,0.00015,21.08794]
[1777847798540,33.87,79115.39,0.0,0.26787,0.00015,21.08794]
[1777847798906,33.87,79115.39,0.0,0.26787,0.00015,21.08797]
[1777847803422,33.87,79113.69,0.0,0.26761,0.00015,21.0774]
[1777847806398,33.87,79107.15,0.0,0.26663,0.00015,21.0364]
[1777847806475,33.87,79107.15,0.0,0.26663,0.00015,21.0364]
[1777847806669,33.87,79107.15,0.0,0.26663,0.00015,21.0364]
[1777847806960,33.87,79101.72,0.0,0.2658,0.00015,21.00217]
[1777847807739,33.87,79101.72,0.0,0.2658,0.00015,21.00217]
[1777847807968,33.87,79100.97,0.0,0.26569,0.00015,20.99753]
[1777847808701,33.87,79100.97,0.0,0.26569,0.00015,20.99753]
[1777847808703,33.87,79100.97,0.0,0.26569,0.00015,20.99753]
[1777847808978,33.87,79105.38,0.0,0.26636,0.00015,21.0255]
[1777847810751,33.87,79110.88,0.0,0.2672,0.00015,21.06026]
[1777847810991,33.87,79108.47,0.0,0.26683,0.00015,21.0451]
[1777847816027,33.87,79107.29,0.0,0.26666,0.00015,21.03782]
[1777847819842,33.87,79100.32,0.0,0.26561,0.00015,20.99389]
[1777847820278,33.87,79096.39,0.0,0.26502,0.00015,20.96907]
[1777847821892,33.87,79089.92,0.0,0.26404,0.00015,20.92809]
[1777847822673,33.87,79089.92,0.0,0.26404,0.00015,20.92818]
[1777847822922,33.87,79089.92,0.0,0.26404,0.00015,20.92818]
[1777847823072,33.87,79086.5,0.0,0.26353,0.00015,20.90653]
[1777847825151,33.87,79084.09,0.0,0.26317,0.00015,20.89121]
[1777847826991,33.87,79081.44,0.0,0.26277,0.00015,20.87428]
[1777847827102,33.87,79081.56,0.0,0.26279,0.00015,20.87504]
[1777847832135,33.87,79083.27,0.0,0.26304,0.00015,20.88601]
[1777847835141,33.87,79082.86,0.0,0.26298,0.00015,20.88341]
[1777847835243,33.87,79083.18,0.0,0.26303,0.00015,20.88545]
[1777847841392,33.87,79087.26,0.0,0.26364,0.00015,20.91131]
[1777847846906,33.87,79087.99,0.0,0.26375,0.00015,20.91575]
[1777847847506,33.87,79087.81,0.0,0.26372,0.00015,20.91466]
[1777847849172,33.87,79087.97,0.0,0.26375,0.00015,20.91572]
[1777847849635,33.87,79087.92,0.0,0.26374,0.00015,20.91545]
[1777847850447,33.87,79087.92,0.0,0.26374,0.00015,20.9155]
[1777847850717,33.87,79087.92,0.0,0.26374,0.00015,20.9155]
[1777847851268,33.87,79087.16,0.0,0.2636,0.00015,20.90641]
[1777847852139,33.87,79087.16,0.0,0.2636,0.00015,20.90641]
[1777847852275,33.87,79095.98,0.0,0.26493,0.00015,20.96247]
[1777847856882,33.87,79099.65,0.0,0.26549,0.00015,20.986]
[1777847856893,33.87,79099.65,0.0,0.26549,0.00015,20.986]
[1777847857019,33.87,79099.65,0.0,0.26549,0.00015,20.986]
[1777847857314,33.87,79099.45,0.0,0.26546,0.00015,20.9848]
[1777847857794,33.87,79099.45,0.0,0.26546,0.00015,20.9848]
[1777847859587,33.87,79106.22,0.0,0.26649,0.00015,21.02768]
[1777847860331,33.87,79105.71,0.0,0.26641,0.00015,21.02448]
[1777847860578,33.87,79105.71,0.0,0.26641,0.00015,21.02448]
[1777847861570,33.87,79106.08,0.0,0.26647,0.00015,21.02684]
[1777847862347,33.87,79106.68,0.0,0.26656,0.00015,21.03066]
[1777847867380,33.87,79108.36,0.0,0.26682,0.00015,21.04143]
[1777847872417,33.87,79110.13,0.0,0.26709,0.00015,21.05278]
[1777847873553,33.87,79110.89,0.0,0.26721,0.00015,21.05761]
[1777847873793,33.87,79110.89,0.0,0.26721,0.00015,21.05761]
[1777847880700,33.88,79109.77,0.0,0.26705,0.00015,21.05077]
[1777847880811,33.88,79109.77,0.0,0.26705,0.00015,21.05077]
[1777847881336,33.88,79110.8,0.0,0.26721,0.00015,21.05745]
[1777847881591,33.88,79110.8,0.0,0.26721,0.00015,21.05745]
[1777847882429,33.88,79110.8,0.0,0.26721,0.00015,21.05745]
[1777847881953,33.88,79126.89,0.0,0.26965,0.00015,21.1585]
[1777847882446,33.88,79126.89,0.0,0.26965,0.00015,21.1585]
[1777847883731,33.88,79134.17,0.0,0.27076,0.00015,21.20402]
[1777847887466,33.88,79133.74,0.0,0.2707,0.00015,21.20138]
[1777847893563,33.88,79136.6,0.0,0.27114,0.00015,21.21935]
[1777847900365,33.88,79137.35,0.0,0.27126,0.00015,21.22409]
[1777847906634,33.88,79138.16,0.0,0.27138,0.00015,21.22931]
[1777847907205,33.88,79137.27,0.0,0.27125,0.00015,21.22382]
[1777847908247,33.88,79129.43,0.0,0.27006,0.00015,21.17497]
[1777847909046,33.88,79129.43,0.0,0.27006,0.00015,21.17497]
[1777847910352,33.88,79125.33,0.0,0.26943,0.00015,21.14942]
[1777847910452,33.88,79124.84,0.0,0.26936,0.00015,21.14646]
[1777847913816,33.88,79128.18,0.0,0.26985,0.00015,21.16342]
[1777847913917,33.88,79135.27,0.0,0.27093,0.00015,21.20777]
[1777847918389,33.88,79137.51,0.0,0.27128,0.00015,21.22182]
[1777847918416,33.88,79137.51,0.0,0.27128,0.00015,21.22182]
[1777847918397,33.88,79138.99,0.0,0.2715,0.00015,21.2311]
[1777847918753,33.88,79134.82,0.0,0.27087,0.00015,21.20514]
[1777847919966,33.88,79134.82,0.0,0.27087,0.00015,21.20514]
[1777847920487,33.88,79134.25,0.0,0.27078,0.00015,21.20169]
[1777847920755,33.88,79134.25,0.0,0.27078,0.00015,21.20169]
[1777847923118,33.88,79134.87,0.0,0.27088,0.00015,21.2057]
[1777847924393,33.88,79134.96,0.0,0.2709,0.00015,21.20634]
[1777847924404,33.88,79134.96,0.0,0.2709,0.00015,21.20634]
[1777847924479,33.88,79137.1,0.0,0.27123,0.00015,21.21975]
[1777847924580,33.88,79137.1,0.0,0.27123,0.00015,21.21975]
[1777847924783,33.88,79137.1,0.0,0.27123,0.00015,21.21975]
[1777847927046,33.88,79145.73,0.0,0.27255,0.00015,21.2735]
[1777847932838,33.89,79144.7,0.0,0.27239,0.00015,21.26721]
[1777847936368,33.89,79144.49,0.0,0.27236,0.00015,21.26601]
[1777847937488,33.89,79146.18,0.0,0.27263,0.00015,21.27659]
[1777847938305,33.89,79146.18,0.0,0.27263,0.00015,21.27659]
[1777847938406,33.89,79154.27,0.0,0.27387,0.00015,21.3268]
[1777847938863,33.89,79154.27,0.0,0.27387,0.00015,21.3268]
[1777847938926,33.89,79155.42,0.0,0.27405,0.00015,21.3339]
[1777847944445,33.89,79155.43,0.0,0.27405,0.00015,21.33406]
[1777847948858,33.89,79153.66,0.0,0.27378,0.00015,21.32321]
[1777847949369,33.89,79153.66,0.0,0.27378,0.00015,21.32321]
[1777847949431,33.89,79152.28,0.0,0.27357,0.00015,21.31469]
[1777847954564,33.89,79150.42,0.0,0.27329,0.00015,21.30338]
[1777847959054,33.89,79144.99,0.0,0.27246,0.00015,21.26988]
[1777847959090,33.89,79141.6,0.0,0.27195,0.00015,21.24898]
[1777847960244,33.89,79141.6,0.0,0.27195,0.00015,21.24898]
[1777847961073,33.89,79139.56,0.0,0.27164,0.00015,21.23637]
[1777847961174,33.89,79140.75,0.0,0.27182,0.00015,21.24383]
[1777847967080,33.89,79141.54,0.0,0.27194,0.00015,21.24883]
[1777847972307,33.89,79140.68,0.0,0.27178,0.00015,21.23928]
[1777847978156,33.89,79139.32,0.0,0.27158,0.00015,21.23108]
[1777847980062,33.89,79138.43,0.0,0.27145,0.00015,21.2256]
[1777847980170,33.89,79138.99,0.0,0.27153,0.00015,21.22914]
[1777847986212,33.89,79142.37,0.0,0.27206,0.00015,21.25038]
[1777847991248,33.89,79141.54,0.0,0.27193,0.00015,21.2454]
[1777847997348,33.89,79141.97,0.0,0.272,0.00015,21.24821]
[1777847999468,33.89,79159.75,0.0,0.27473,0.00015,21.35833]
[1777847999630,33.89,79159.75,0.0,0.27473,0.00015,21.35833]
[1777847999680,33.89,79159.75,0.0,0.27473,0.00015,21.35833]
[1777848000312,33.9,79159.75,0.0,0.27474,0.00015,21.35844]
[1777848000627,33.9,79159.75,0.0,0.27474,0.00015,21.35844]
[1777848001079,33.9,79159.75,0.0,0.27474,0.00015,21.35844]
[1777848001752,33.9,79166.22,0.0,0.27573,0.00015,21.39825]
[1777848002513,33.9,79170.84,0.0,0.27644,0.00015,21.42659]
[1777848005654,33.9,79171.23,0.0,0.27651,0.00015,21.42908]
[1777848005757,33.9,79171.23,0.0,0.27651,0.00015,21.42908]
[1777848005788,33.9,79171.23,0.0,0.27651,0.00015,21.42908]
[1777848005817,33.9,79171.23,0.0,0.27651,0.00015,21.42908]
[1777848006508,33.9,79178.75,0.0,0.27767,0.00015,21.47517]
[1777848008288,33.9,79182.29,0.0,0.27821,0.00015,21.49676]
[1777848009620,33.9,79190.12,0.0,0.27943,0.00015,21.54451]
[1777848009820,33.9,79190.12,0.0,0.27943,0.00015,21.54451]
[1777848010383,33.9,79190.12,0.0,0.27943,0.00015,21.54453]
[1777848010687,33.9,79190.12,0.0,0.27943,0.00015,21.54453]
[1777848011589,33.9,79186.08,0.0,0.2788,0.00015,21.51997]
[1777848017432,33.9,79182.78,0.0,0.27829,0.00015,21.49989]
[1777848018939,33.9,79182.9,0.0,0.27831,0.00015,21.50064]
[1777848019926,33.9,79182.84,0.0,0.2783,0.00015,21.50029]
[1777848020452,33.9,79182.89,0.0,0.27831,0.00015,21.50061]
[1777848021386,33.9,79182.89,0.0,0.27831,0.00015,21.50061]
[1777848023833,33.9,79182.93,0.0,0.27832,0.00015,21.50092]
[1777848025339,33.9,79183.46,0.0,0.2784,0.00015,21.50416]
[1777848030198,33.9,79183.75,0.0,0.27845,0.00015,21.50602]
[1777848030222,33.9,79183.75,0.0,0.27845,0.00015,21.50602]
[1777848030232,33.9,79183.75,0.0,0.27845,0.00015,21.50602]
[1777848030527,33.9,79183.83,0.0,0.27846,0.00015,21.50653]
[1777848031584,33.9,79192.68,0.0,0.2798,0.00015,21.55607]
[1777848037572,33.9,79193.05,0.0,0.27987,0.00015,21.55866]
[1777848037864,33.9,79193.05,0.0,0.27987,0.00015,21.55866]
[1777848043615,33.9,79197.51,0.0,0.28057,0.00016,21.58602]
[1777848048651,33.9,79196.69,0.0,0.28045,0.00016,21.58131]
[1777848050808,33.9,79196.47,0.0,0.28042,0.00016,21.58009]
[1777848051251,33.9,79211.87,0.0,0.28281,0.00016,21.67293]
[1777848052395,33.9,79211.87,0.0,0.28281,0.00016,21.67293]
[1777848052521,33.9,79211.87,0.0,0.28281,0.00016,21.67293]
[1777848052543,33.9,79211.87,0.0,0.28281,0.00016,21.67293]
[1777848052609,33.9,79213.59,0.0,0.28308,0.00016,21.68336]
[1777848052645,33.9,79213.59,0.0,0.28308,0.00016,21.68336]
[1777848052735,33.9,79216.01,0.0,0.28346,0.00016,21.69787]
[1777848058515,33.9,79211.24,0.0,0.28272,0.00016,21.66941]
[1777848058578,33.9,79211.24,0.0,0.28272,0.00016,21.66941]
[1777848058562,33.9,79211.76,0.0,0.2828,0.00016,21.67258]
[1777848059596,33.9,79211.76,0.0,0.2828,0.00016,21.67258]
[1777848058727,33.9,79211.76,0.0,0.2828,0.00016,21.67258]
[1777848059685,33.9,79211.76,0.0,0.2828,0.00016,21.67258]
[1777848060561,33.9,79211.76,0.0,0.2828,0.00016,21.67258]
[1777848060611,33.9,79207.26,0.0,0.28211,0.00016,21.64563]
[1777848061760,33.9,79206.38,0.0,0.28197,0.00016,21.6404]
[1777848061866,33.9,79206.38,0.0,0.28197,0.00016,21.6404]
[1777848063270,33.9,79207.19,0.0,0.2821,0.00016,21.64527]
[1777848063624,33.9,79207.19,0.0,0.2821,0.00016,21.64527]
[1777848064613,33.91,79205.33,0.0,0.28181,0.00016,21.63419]
[1777848064719,33.91,79198.75,0.0,0.28079,0.00016,21.59449]
[1777848064808,33.91,79198.75,0.0,0.28079,0.00016,21.59449]
[1777848064821,33.91,79192.32,0.0,0.27979,0.00015,21.55563]
[1777848065745,33.91,79192.32,0.0,0.27979,0.00015,21.55563]
[1777848065846,33.91,79190.64,0.0,0.27953,0.00015,21.54547]
[1777848071817,33.91,79191.07,0.0,0.2796,0.00015,21.548]
[1777848076853,33.9,79193.28,0.0,0.27994,0.00015,21.56122]
[1777848079880,33.9,79184.48,0.0,0.27857,0.00015,21.50767]
[1777848081297,33.9,79184.48,0.0,0.27857,0.00015,21.50767]
[1777848081777,33.9,79184.35,0.0,0.27855,0.00015,21.50689]
[1777848081889,33.9,79184.35,0.0,0.27855,0.00015,21.50689]
[1777848082821,33.9,79184.35,0.0,0.27855,0.00015,21.50689]
[1777848082880,33.9,79184.35,0.0,0.27855,0.00015,21.50689]
[1777848082918,33.9,79184.35,0.0,0.27855,0.00015,21.50689]
[1777848082924,33.9,79184.35,0.0,0.27855,0.00015,21.50689]
[1777848084144,33.9,79180.4,0.0,0.27794,0.00015,21.48284]
[1777848084906,33.9,79180.45,0.0,0.27795,0.00015,21.48317]
[1777848085034,33.9,79180.45,0.0,0.27795,0.00015,21.48317]
[1777848085045,33.9,79180.45,0.0,0.27795,0.00015,21.48317]
[1777848086202,33.9,79181.14,0.0,0.27806,0.00015,21.4874]
[1777848086945,33.9,79183.28,0.0,0.27839,0.00015,21.50046]
[1777848087053,33.9,79183.28,0.0,0.27839,0.00015,21.50046]
[1777848087064,33.9,79183.28,0.0,0.27839,0.00015,21.50046]
[1777848088323,33.9,79182.64,0.0,0.27829,0.00015,21.49657]
[1777848088964,33.9,79182.64,0.0,0.27829,0.00015,21.49658]
[1777848089070,33.9,79182.64,0.0,0.27829,0.00015,21.49658]
[1777848089083,33.9,79182.64,0.0,0.27829,0.00015,21.49658]
[1777848090318,33.9,79182.45,0.0,0.27826,0.00015,21.49543]
[1777848091007,33.9,79182.41,0.0,0.27826,0.00015,21.4952]
[1777848091087,33.9,79182.41,0.0,0.27826,0.00015,21.4952]
[1777848091102,33.9,79182.41,0.0,0.27826,0.00015,21.4952]
[1777848092439,33.9,79182.5,0.0,0.27824,0.00015,21.4915]
[1777848093028,33.9,79183.3,0.0,0.27836,0.00015,21.49638]
[1777848093113,33.9,79183.3,0.0,0.27836,0.00015,21.49638]
[1777848093125,33.9,79183.3,0.0,0.27836,0.00015,21.49638]
[1777848094350,33.9,79183.17,0.0,0.27834,0.00015,21.49559]
[1777848095066,33.9,79183.24,0.0,0.27835,0.00015,21.49594]
[1777848095102,33.9,79183.24,0.0,0.27835,0.00015,21.49594]
[1777848095116,33.9,79183.24,0.0,0.27835,0.00015,21.49594]
[1777848096240,33.9,79182.11,0.0,0.27817,0.00015,21.48897]
[1777848097097,33.9,79182.12,0.0,0.27817,0.00015,21.48896]
[1777848097135,33.9,79182.12,0.0,0.27817,0.00015,21.48896]
[1777848097151,33.9,79182.12,0.0,0.27817,0.00015,21.48896]
[1777848098361,33.9,79182.18,0.0,0.27818,0.00015,21.48925]
[1777848099125,33.9,79182.23,0.0,0.27819,0.00015,21.48947]
[1777848099254,33.9,79182.23,0.0,0.27819,0.00015,21.48947]
[1777848099267,33.9,79182.23,0.0,0.27819,0.00015,21.48947]
[1777848100380,33.9,79182.23,0.0,0.27819,0.00015,21.4894]
[1777848101157,33.9,79182.22,0.0,0.27818,0.00015,21.48926]
[1777848101272,33.9,79182.22,0.0,0.27818,0.00015,21.48926]
[1777848101284,33.9,79182.22,0.0,0.27818,0.00015,21.48926]
[1777848102414,33.9,79182.22,0.0,0.27818,0.00015,21.48918]
[1777848103183,33.9,79183.12,0.0,0.27832,0.00015,21.49459]
[1777848103287,33.9,79183.12,0.0,0.27832,0.00015,21.49459]
[1777848103301,33.9,79183.12,0.0,0.27832,0.00015,21.49459]
[1777848104430,33.9,79183.12,0.0,0.27831,0.00015,21.49451]
[1777848105213,33.9,79181.36,0.0,0.27804,0.00015,21.4837]
[1777848105306,33.9,79181.36,0.0,0.27804,0.00015,21.4837]
[1777848105314,33.9,79181.36,0.0,0.27804,0.00015,21.4837]
[1777848106425,33.9,79181.36,0.0,0.27804,0.00015,21.48361]
[1777848107240,33.9,79181.36,0.0,0.27804,0.00015,21.48354]
[1777848107325,33.9,79181.36,0.0,0.27804,0.00015,21.48354]
[1777848107348,33.9,79181.36,0.0,0.27804,0.00015,21.48354]
[1777848108462,33.9,79181.41,0.0,0.27804,0.00015,21.48377]
[1777848108605,33.9,79181.41,0.0,0.27804,0.00015,21.48377]
[1777848108634,33.9,79181.41,0.0,0.27804,0.00015,21.48377]
[1777848108653,33.9,79181.5,0.0,0.27805,0.00015,21.48424]
[1777848110593,33.9,79181.5,0.0,0.27805,0.00015,21.48424]
[1777848112413,33.9,79193.32,0.0,0.27988,0.00016,21.55591]
[1777848112456,33.9,79193.32,0.0,0.27988,0.00016,21.55591]
[1777848112553,33.9,79193.32,0.0,0.27988,0.00016,21.55591]
[1777848112618,33.9,79196.41,0.0,0.28036,0.00016,21.57457]
[1777848113459,33.9,79196.41,0.0,0.28036,0.00016,21.57457]
[1777848113541,33.9,79196.41,0.0,0.28036,0.00016,21.57457]
[1777848113670,33.9,79201.19,0.0,0.2811,0.00016,21.6034]
[1777848114111,33.9,79201.19,0.0,0.2811,0.00016,21.6034]
[1777848114753,33.9,79202.85,0.0,0.28135,0.00016,21.61342]
[1777848115383,33.9,79202.85,0.0,0.28135,0.00016,21.61342]
[1777848115460,33.9,79202.85,0.0,0.28135,0.00016,21.61342]
[1777848115484,33.9,79203.43,0.0,0.28144,0.00016,21.6169]
[1777848116610,33.9,79203.43,0.0,0.28144,0.00016,21.6169]
[1777848116621,33.9,79203.43,0.0,0.28144,0.00016,21.6169]
[1777848116694,33.9,79203.61,0.0,0.28147,0.00016,21.61795]
[1777848117137,33.9,79203.61,0.0,0.28147,0.00016,21.61795]
[1777848117433,33.9,79203.61,0.0,0.28147,0.00016,21.61795]
[1777848117440,33.9,79203.61,0.0,0.28147,0.00016,21.61795]
[1777848117983,33.9,79204.26,0.0,0.28157,0.00016,21.62183]
[1777848118370,33.9,79204.26,0.0,0.28157,0.00016,21.62183]
[1777848118594,33.9,79204.26,0.0,0.28157,0.00016,21.62183]
[1777848118677,33.9,79204.26,0.0,0.28157,0.00016,21.62183]
[1777848118608,33.9,79205.48,0.0,0.28176,0.00016,21.62915]
[1777848119478,33.9,79205.48,0.0,0.28176,0.00016,21.62915]
[1777848119564,33.9,79208.9,0.0,0.28229,0.00016,21.64971]
[1777848120604,33.9,79208.9,0.0,0.28229,0.00016,21.64971]
[1777848120626,33.9,79209.21,0.0,0.28234,0.00016,21.65153]
[1777848120700,33.9,79209.21,0.0,0.28234,0.00016,21.65153]
[1777848121521,33.9,79209.21,0.0,0.28234,0.00016,21.65153]
[1777848121620,33.9,79209.01,0.0,0.2823,0.00016,21.65026]
[1777848122683,33.9,79209.01,0.0,0.2823,0.00016,21.65026]
[1777848122765,33.9,79208.79,0.0,0.28227,0.00016,21.64888]
[1777848127999,33.9,79208.28,0.0,0.28218,0.00016,21.64551]
[1777848133068,33.89,79208.8,0.0,0.28225,0.00016,21.64835]
[1777848135749,33.89,79204.33,0.0,0.28155,0.00016,21.62122]
[1777848136917,33.89,79203.61,0.0,0.28144,0.00016,21.61676]
[1777848137277,33.89,79203.64,0.0,0.28144,0.00016,21.61683]
[1777848139159,33.89,79203.64,0.0,0.28144,0.00016,21.61683]
[1777848139176,33.89,79203.64,0.0,0.28144,0.00016,21.61683]
[1777848139196,33.89,79203.64,0.0,0.28144,0.00016,21.61683]
[1777848139224,33.89,79203.64,0.0,0.28144,0.00016,21.61683]
[1777848139309,33.89,79203.16,0.0,0.28136,0.00016,21.61372]
[1777848140896,33.89,79203.16,0.0,0.28136,0.00016,21.61361]
[1777848141856,33.89,79201.36,0.0,0.28107,0.00016,21.60264]
[1777848143640,33.89,79201.32,0.0,0.28107,0.00016,21.6023]
[1777848143646,33.89,79201.32,0.0,0.28107,0.00016,21.6023]
[1777848144141,33.89,79201.91,0.0,0.28115,0.00016,21.60576]
[1777848144293,33.89,79201.91,0.0,0.28115,0.00016,21.60576]
[1777848144574,33.89,79201.91,0.0,0.28115,0.00016,21.60576]
[1777848144794,33.89,79203.1,0.0,0.28134,0.00016,21.61285]
[1777848146443,33.89,79211.29,0.0,0.2826,0.00016,21.66196]
[1777848149088,33.89,79212.04,0.0,0.28271,0.00016,21.66614]
[1777848149364,33.89,79212.04,0.0,0.28271,0.00016,21.66597]
[1777848150067,33.89,79212.04,0.0,0.28271,0.00016,21.66597]
[1777848150662,33.89,79218.43,0.0,0.2837,0.00016,21.70423]
[1777848151282,33.89,79218.43,0.0,0.2837,0.00016,21.70423]
[1777848152039,33.88,79220.0,0.0,0.28391,0.00016,21.70929]
[1777848152310,33.88,79220.0,0.0,0.28391,0.00016,21.70929]
[1777848152496,33.88,79222.44,0.0,0.28429,0.00016,21.72377]
[1777848153567,33.88,79230.68,0.0,0.28558,0.00016,21.77289]
[1777848154308,33.88,79230.68,0.0,0.28558,0.00016,21.77289]
[1777848154688,33.88,79230.68,0.0,0.28558,0.00016,21.77289]
[1777848154668,33.88,79240.18,0.0,0.28707,0.00016,21.82925]
[1777848154743,33.88,79240.18,0.0,0.28707,0.00016,21.82925]
[1777848155648,33.88,79245.53,0.0,0.2879,0.00016,21.8608]
[1777848156205,33.88,79245.53,0.0,0.2879,0.00016,21.8608]
[1777848156425,33.88,79245.53,0.0,0.2879,0.00016,21.86079]
[1777848158807,33.88,79245.74,0.0,0.28793,0.00016,21.86195]
[1777848164491,33.88,79247.42,0.0,0.28819,0.00016,21.87163]
[1777848169523,33.88,79251.54,0.0,0.28883,0.00016,21.89579]
[1777848170966,33.88,79252.33,0.0,0.28896,0.00016,21.90042]
[1777848171539,33.88,79251.35,0.0,0.2888,0.00016,21.89462]
[1777848173846,33.88,79255.56,0.0,0.28947,0.00016,21.91936]
[1777848174407,33.88,79255.56,0.0,0.28947,0.00016,21.91936]
[1777848174663,33.88,79268.6,0.0,0.29152,0.00016,21.99572]
[1777848175373,33.88,79268.6,0.0,0.29152,0.00016,21.99572]
[1777848175670,33.88,79273.45,0.0,0.29229,0.00016,22.02397]
[1777848176439,33.88,79273.45,0.0,0.29229,0.00016,22.02397]
[1777848176493,33.88,79273.45,0.0,0.29229,0.00016,22.02397]
[1777848176652,33.88,79280.45,0.0,0.29339,0.00016,22.06455]
[1777848177147,33.88,79280.45,0.0,0.29339,0.00016,22.06455]
[1777848177161,33.88,79280.45,0.0,0.29339,0.00016,22.06455]
[1777848177359,33.88,79280.45,0.0,0.29339,0.00016,22.06455]
[1777848177428,33.88,79280.45,0.0,0.29339,0.00016,22.06455]
[1777848177539,33.88,79280.45,0.0,0.29339,0.00016,22.06455]
[1777848177663,33.88,79280.45,0.0,0.29339,0.00016,22.06455]
[1777848177673,33.88,79295.44,0.0,0.29577,0.00016,22.15101]
[1777848178030,33.88,79295.44,0.0,0.29577,0.00016,22.15101]
[1777848178242,33.88,79295.44,0.0,0.29577,0.00016,22.15101]
[1777848178587,33.88,79295.44,0.0,0.29578,0.00016,22.15128]
[1777848179287,33.88,79295.44,0.0,0.29578,0.00016,22.15128]
[1777848179348,33.88,79295.44,0.0,0.29578,0.00016,22.15128]
[1777848179354,33.88,79295.44,0.0,0.29578,0.00016,22.15128]
[1777848179382,33.88,79295.44,0.0,0.29578,0.00016,22.15128]
[1777848179623,33.88,79315.62,0.0,0.299,0.00016,22.26691]
[1777848180534,33.88,79315.62,0.0,0.299,0.00016,22.26691]
[1777848180546,33.88,79315.62,0.0,0.299,0.00016,22.26691]
[1777848180557,33.88,79315.62,0.0,0.299,0.00016,22.26691]
[1777848180568,33.88,79315.62,0.0,0.299,0.00016,22.26691]
[1777848180747,33.88,79312.78,0.0,0.29855,0.00016,22.25093]
[1777848180958,33.88,79312.78,0.0,0.29855,0.00016,22.25093]
[1777848182639,33.88,79310.75,0.0,0.29824,0.00016,22.23959]
[1777848183377,33.89,79312.26,0.0,0.29848,0.00016,22.24841]
[1777848183725,33.89,79311.47,0.0,0.29836,0.00016,22.24415]
[1777848184365,33.89,79311.47,0.0,0.29836,0.00016,22.24415]
[1777848184391,33.89,79311.47,0.0,0.29836,0.00016,22.24415]
[1777848184396,33.89,79311.47,0.0,0.29836,0.00016,22.24415]
[1777848184420,33.89,79311.47,0.0,0.29836,0.00016,22.24415]
[1777848184644,33.89,79308.1,0.0,0.29783,0.00016,22.22516]
[1777848185543,33.89,79308.1,0.0,0.29783,0.00016,22.22516]
[1777848185616,33.89,79308.1,0.0,0.29783,0.00016,22.22516]
[1777848185717,33.89,79303.19,0.0,0.29706,0.00016,22.1973]
[1777848186496,33.89,79303.19,0.0,0.29706,0.00016,22.1973]
[1777848186584,33.89,79303.19,0.0,0.29706,0.00016,22.1973]
[1777848186700,33.89,79311.12,0.0,0.29833,0.00016,22.24278]
[1777848188370,33.89,79311.12,0.0,0.29833,0.00016,22.24302]
[1777848188383,33.89,79311.12,0.0,0.29833,0.00016,22.24302]
[1777848188385,33.89,79311.12,0.0,0.29833,0.00016,22.24302]
[1777848188839,33.89,79307.1,0.0,0.2977,0.00016,22.22029]
[1777848189522,33.89,79307.1,0.0,0.2977,0.00016,22.22029]
[1777848189616,33.89,79307.1,0.0,0.2977,0.00016,22.22029]
[1777848189717,33.89,79303.67,0.0,0.29716,0.00016,22.20088]
[1777848190732,33.89,79303.67,0.0,0.29716,0.00016,22.20088]
[1777848190745,33.89,79302.9,0.0,0.29704,0.00016,22.19665]
[1777848191979,33.89,79302.9,0.0,0.29705,0.00016,22.19684]
[1777848192136,33.89,79302.9,0.0,0.29705,0.00016,22.19684]
[1777848193168,33.9,79302.91,0.0,0.29705,0.00016,22.19711]
[1777848193347,33.9,79302.91,0.0,0.29705,0.00016,22.19711]
[1777848193371,33.9,79302.91,0.0,0.29705,0.00016,22.19711]
[1777848193692,33.9,79302.8,0.0,0.29704,0.00016,22.19648]
[1777848194041,33.9,79302.8,0.0,0.29704,0.00016,22.19648]
[1777848194088,33.9,79302.8,0.0,0.29704,0.00016,22.19648]
[1777848194668,33.9,79302.8,0.0,0.29704,0.00016,22.19648]
[1777848194699,33.9,79295.78,0.0,0.29594,0.00016,22.15681]
[1777848195262,33.9,79295.78,0.0,0.29594,0.00016,22.15681]
[1777848195291,33.9,79295.78,0.0,0.29594,0.00016,22.15681]
[1777848195411,33.9,79295.78,0.0,0.29594,0.00016,22.15681]
[1777848195706,33.9,79283.97,0.0,0.29407,0.00016,22.08889]
[1777848195918,33.9,79283.97,0.0,0.29407,0.00016,22.08889]
[1777848196004,33.9,79283.97,0.0,0.29407,0.00016,22.08889]
[1777848197746,33.9,79268.88,0.0,0.29169,0.00016,22.00166]
[1777848198079,33.9,79268.88,0.0,0.29169,0.00016,22.00166]
[1777848198928,33.9,79268.88,0.0,0.29169,0.00016,22.00189]
[1777848199734,33.9,79263.66,0.0,0.29087,0.00016,21.97131]
[1777848200340,33.9,79263.66,0.0,0.29087,0.00016,21.97131]
[1777848200743,33.9,79259.13,0.0,0.29015,0.00016,21.9447]
[1777848201534,33.9,79259.13,0.0,0.29015,0.00016,21.9447]
[1777848201617,33.9,79259.13,0.0,0.29015,0.00016,21.9447]
[1777848206791,33.9,79259.8,0.0,0.29025,0.00016,21.94823]
[1777848208794,33.9,79259.34,0.0,0.29017,0.00016,21.94554]
[1777848209055,33.9,79258.85,0.0,0.29009,0.00016,21.94252]
[1777848209804,33.9,79262.8,0.0,0.29071,0.00016,21.96557]
[1777848214697,33.9,79267.81,0.0,0.29146,0.00016,21.99015]
[1777848214709,33.9,79267.81,0.0,0.29146,0.00016,21.99015]
[1777848214908,33.9,79267.75,0.0,0.29145,0.00016,21.98969]
[1777848215773,33.9,79270.66,0.0,0.2919,0.00016,22.00653]
[1777848216601,33.9,79270.66,0.0,0.2919,0.00016,22.00653]
[1777848217160,33.9,79275.93,0.0,0.29274,0.00016,22.0374]
[1777848217284,33.9,79280.93,0.0,0.29354,0.00016,22.06641]
[1777848221139,33.9,79284.36,0.0,0.29409,0.00016,22.08676]
[1777848221749,33.9,79283.22,0.0,0.29392,0.00016,22.08055]
[1777848222264,33.9,79283.22,0.0,0.29392,0.00016,22.08055]
[1777848222278,33.9,79283.22,0.0,0.29392,0.00016,22.08055]
[1777848222785,33.9,79280.77,0.0,0.29354,0.00016,22.06653]
[1777848222839,33.9,79280.77,0.0,0.29354,0.00016,22.06653]
[1777848222919,33.9,79280.77,0.0,0.29354,0.00016,22.06653]
[1777848223256,33.9,79280.77,0.0,0.29354,0.00016,22.06653]
[1777848223605,33.9,79280.77,0.0,0.29354,0.00016,22.06653]
[1777848223706,33.9,79276.16,0.0,0.29282,0.00016,22.03998]
[1777848226758,33.9,79266.15,0.0,0.29123,0.00016,21.98166]
[1777848227395,33.9,79266.15,0.0,0.29123,0.00016,21.98166]
[1777848227496,33.9,79266.78,0.0,0.29133,0.00016,21.98534]
[1777848232965,33.9,79267.01,0.0,0.29135,0.00016,21.98596]
[1777848237803,33.9,79266.64,0.0,0.29128,0.00016,21.98334]
[1777848237814,33.9,79266.64,0.0,0.29128,0.00016,21.98334]
[1777848238001,33.9,79266.96,0.0,0.29132,0.00016,21.98509]
[1777848243351,33.89,79266.3,0.0,0.29121,0.00016,21.98091]
[1777848245684,33.89,79260.4,0.0,0.29027,0.00016,21.94603]
[1777848245917,33.89,79261.68,0.0,0.29047,0.00016,21.95346]
[1777848246041,33.89,79261.68,0.0,0.29047,0.00016,21.95346]
[1777848246801,33.89,79271.68,0.0,0.29205,0.00016,22.0121]
[1777848246881,33.89,79271.68,0.0,0.29205,0.00016,22.0121]
[1777848247954,33.89,79271.68,0.0,0.29205,0.00016,22.0121]
[1777848248075,33.89,79277.51,0.0,0.29299,0.00016,22.04628]
[1777848249285,33.9,79286.59,0.0,0.29443,0.00016,22.09909]
[1777848252497,33.9,79284.97,0.0,0.29419,0.00016,22.09018]
[1777848253319,33.9,79295.1,0.0,0.29581,0.00016,22.14899]
[1777848254029,33.9,79295.1,0.0,0.29581,0.00016,22.14899]
[1777848254759,33.9,79297.63,0.0,0.29622,0.00016,22.16383]
[1777848256141,33.9,79297.63,0.0,0.29622,0.00016,22.16383]
[1777848256817,33.9,79306.9,0.0,0.29771,0.00016,22.21723]
[1777848260135,33.91,79306.35,0.0,0.29764,0.00016,22.21477]
[1777848260165,33.91,79306.35,0.0,0.29764,0.00016,22.21477]
[1777848260574,33.91,79306.35,0.0,0.29764,0.00016,22.21477]
[1777848260652,33.91,79306.35,0.0,0.29764,0.00016,22.21477]
[1777848260675,33.91,79306.35,0.0,0.29764,0.00016,22.21477]
[1777848260780,33.91,79306.35,0.0,0.29764,0.00016,22.21477]
[1777848260828,33.91,79306.35,0.0,0.29764,0.00016,22.21477]
[1777848260832,33.91,79305.92,0.0,0.29758,0.00016,22.21254]
[1777848262311,33.91,79305.92,0.0,0.29758,0.00016,22.21254]
[1777848262333,33.91,79305.92,0.0,0.29758,0.00016,22.21254]
[1777848262335,33.91,79305.92,0.0,0.29758,0.00016,22.21254]
[1777848262647,33.91,79305.92,0.0,0.29758,0.00016,22.21254]
[1777848262745,33.91,79296.06,0.0,0.29602,0.00016,22.15652]
[1777848263442,33.91,79296.06,0.0,0.29602,0.00016,22.15652]
[1777848263820,33.91,79296.06,0.0,0.29602,0.00016,22.15652]
[1777848263543,33.91,79297.17,0.0,0.2962,0.00016,22.1631]
[1777848263979,33.91,79297.17,0.0,0.2962,0.00016,22.1631]
[1777848267464,33.91,79299.93,0.0,0.29665,0.00016,22.17919]
[1777848267616,33.91,79300.05,0.0,0.29667,0.00016,22.18013]
[1777848268338,33.91,79300.05,0.0,0.29667,0.00016,22.18013]
[1777848268439,33.91,79305.28,0.0,0.29751,0.00016,22.21016]
[1777848274449,33.92,79304.46,0.0,0.29737,0.00016,22.20182]
[1777848276397,33.92,79304.46,0.0,0.29737,0.00016,22.20182]
[1777848276495,33.92,79303.39,0.0,0.2972,0.00016,22.19588]
[1777848277473,33.92,79303.39,0.0,0.2972,0.00016,22.19588]
[1777848278417,33.92,79303.49,0.0,0.29722,0.00016,22.19654]
[1777848278508,33.92,79303.49,0.0,0.29722,0.00016,22.19654]
[1777848278523,33.92,79303.49,0.0,0.29722,0.00016,22.19654]
[1777848279822,33.92,79304.31,0.0,0.29735,0.00016,22.20131]
[1777848280441,33.92,79304.31,0.0,0.29735,0.00016,22.20131]
[1777848280555,33.92,79304.31,0.0,0.29735,0.00016,22.20131]
[1777848280567,33.92,79304.31,0.0,0.29735,0.00016,22.20131]
[1777848281796,33.92,79304.89,0.0,0.29745,0.00016,22.20479]
[1777848282478,33.92,79306.18,0.0,0.29766,0.00016,22.21223]
[1777848282525,33.92,79306.18,0.0,0.29766,0.00016,22.21223]
[1777848282572,33.92,79305.88,0.0,0.29761,0.00016,22.21059]
[1777848286088,33.92,79301.2,0.0,0.29687,0.00016,22.18392]
[1777848286101,33.92,79301.2,0.0,0.29687,0.00016,22.18392]
[1777848286237,33.92,79301.2,0.0,0.29687,0.00016,22.18392]
[1777848286343,33.92,79300.54,0.0,0.29677,0.00016,22.18031]
[1777848287260,33.92,79300.54,0.0,0.29677,0.00016,22.18031]
[1777848287620,33.92,79300.54,0.0,0.29677,0.00016,22.18031]
[1777848287934,33.92,79298.34,0.0,0.29643,0.00016,22.16792]
[1777848288090,33.92,79298.34,0.0,0.29643,0.00016,22.16792]
[1777848288214,33.92,79298.34,0.0,0.29643,0.00016,22.16792]
[1777848288452,33.92,79282.09,0.0,0.29385,0.00016,22.07437]
[1777848289829,33.92,79282.09,0.0,0.29385,0.00016,22.07437]
[1777848289924,33.92,79282.09,0.0,0.29385,0.00016,22.07448]
[1777848290372,33.92,79278.5,0.0,0.29329,0.00016,22.05389]
[1777848290958,33.92,79278.5,0.0,0.29329,0.00016,22.05389]
[1777848291710,33.93,79275.84,0.0,0.29288,0.00016,22.0389]
[1777848297420,33.93,79276.75,0.0,0.29305,0.00016,22.04513]
[1777848299058,33.93,79276.09,0.0,0.29296,0.00016,22.04165]
[1777848299539,33.93,79279.64,0.0,0.29352,0.00016,22.06238]
[1777848300831,33.93,79279.64,0.0,0.29352,0.00016,22.06238]
[1777848300909,33.93,79279.83,0.0,0.29356,0.00016,22.06363]
[1777848300928,33.93,79279.83,0.0,0.29356,0.00016,22.06363]
[1777848300989,33.93,79279.83,0.0,0.29356,0.00016,22.06363]
[1777848300995,33.93,79279.83,0.0,0.29356,0.00016,22.06363]
[1777848301885,33.94,79283.68,0.0,0.29417,0.00016,22.0861]
[1777848304106,33.94,79284.58,0.0,0.29433,0.00016,22.09168]
[1777848304718,33.94,79284.58,0.0,0.29433,0.00016,22.09168]
[1777848304835,33.94,79286.84,0.0,0.29469,0.00016,22.10488]
[1777848306910,33.94,79286.84,0.0,0.29469,0.00016,22.10488]
[1777848307492,33.94,79286.48,0.0,0.29465,0.00016,22.1033]
[1777848312527,33.95,79282.95,0.0,0.29411,0.00016,22.08372]
[1777848316140,33.95,79277.93,0.0,0.29333,0.00016,22.05506]
[1777848316554,33.95,79277.63,0.0,0.29329,0.00016,22.05368]
[1777848317412,33.95,79277.63,0.0,0.29329,0.00016,22.05368]
[1777848319174,33.95,79277.54,0.0,0.29328,0.00016,22.05351]
[1777848319201,33.95,79277.54,0.0,0.29328,0.00016,22.05351]
[1777848319576,33.95,79277.12,0.0,0.29322,0.00016,22.05125]
[1777848322597,33.95,79284.73,0.0,0.29444,0.00016,22.09566]
[1777848326279,33.96,79288.39,0.0,0.29503,0.00016,22.11707]
[1777848327319,33.96,79288.63,0.0,0.29507,0.00016,22.11855]
[1777848327634,33.96,79296.67,0.0,0.29635,0.00016,22.16476]
[1777848329168,33.96,79300.74,0.0,0.297,0.00016,22.18807]
[1777848329346,33.96,79300.74,0.0,0.297,0.00016,22.18807]
[1777848329413,33.96,79300.74,0.0,0.297,0.00016,22.18807]
[1777848329568,33.96,79300.74,0.0,0.297,0.00016,22.18807]
[1777848329587,33.96,79300.74,0.0,0.297,0.00016,22.18807]
[1777848329689,33.96,79303.5,0.0,0.29744,0.00016,22.20386]
[1777848330424,33.96,79303.5,0.0,0.29744,0.00016,22.20386]
[1777848330653,33.96,79303.5,0.0,0.29744,0.00016,22.20395]
[1777848331078,33.96,79303.5,0.0,0.29744,0.00016,22.20395]
[1777848331343,33.96,79303.5,0.0,0.29744,0.00016,22.20395]
[1777848331374,33.96,79303.5,0.0,0.29744,0.00016,22.20395]
[1777848332427,33.96,79306.11,0.0,0.29783,0.00016,22.21472]
[1777848332669,33.96,79303.76,0.0,0.29746,0.00016,22.20142]
[1777848337702,33.96,79303.39,0.0,0.29742,0.00016,22.19999]
[1777848338399,33.96,79303.39,0.0,0.29742,0.00016,22.19999]
[1777848339445,33.96,79304.89,0.0,0.29766,0.00016,22.20866]
[1777848341729,33.96,79293.03,0.0,0.29579,0.00016,22.14134]
[1777848341975,33.96,79293.03,0.0,0.29579,0.00016,22.14134]
[1777848347771,33.97,79292.04,0.0,0.29566,0.00016,22.1366]
[1777848352809,33.97,79291.72,0.0,0.29564,0.00016,22.13593]
[1777848354007,33.98,79291.15,0.0,0.29556,0.00016,22.13286]
[1777848357752,33.98,79291.61,0.0,0.29564,0.00016,22.1358]
[1777848358992,33.98,79291.89,0.0,0.29568,0.00016,22.1374]
[1777848359855,33.98,79291.89,0.0,0.29569,0.00016,22.13772]
[1777848361164,33.98,79292.23,0.0,0.29575,0.00016,22.13977]
[1777848361299,33.98,79292.23,0.0,0.29575,0.00016,22.13977]
[1777848361453,33.98,79292.23,0.0,0.29575,0.00016,22.13977]
[1777848361843,33.98,79292.23,0.0,0.29575,0.00016,22.13977]
[1777848361935,33.98,79303.92,0.0,0.29761,0.00016,22.20669]
[1777848362359,33.98,79303.92,0.0,0.29761,0.00016,22.20669]
[1777848363868,33.98,79303.92,0.0,0.29761,0.00016,22.20673]
[1777848369929,33.98,79297.84,0.0,0.29666,0.00016,22.1724]
[1777848371925,33.98,79299.17,0.0,0.29687,0.00016,22.18006]
[1777848372014,33.98,79300.1,0.0,0.29702,0.00016,22.18542]
[1777848372955,33.98,79304.87,0.0,0.29778,0.00016,22.21274]
[1777848373437,33.98,79304.87,0.0,0.29778,0.00016,22.21274]
[1777848373562,33.98,79304.87,0.0,0.29778,0.00016,22.21274]
[1777848373962,33.98,79309.8,0.0,0.29857,0.00016,22.24087]
[1777848375450,33.98,79312.37,0.0,0.29898,0.00016,22.25553]
[1777848375774,33.98,79312.37,0.0,0.29898,0.00016,22.25553]
[1777848375791,33.98,79312.37,0.0,0.29898,0.00016,22.25553]
[1777848375975,33.98,79316.51,0.0,0.29964,0.00016,22.27903]
[1777848377610,33.99,79329.89,0.0,0.30178,0.00016,22.35442]
[1777848378208,33.99,79329.89,0.0,0.30178,0.00016,22.35442]
[1777848378217,33.99,79329.89,0.0,0.30178,0.00016,22.35442]
[1777848378229,33.99,79329.89,0.0,0.30178,0.00016,22.35442]
[1777848378234,33.99,79329.89,0.0,0.30178,0.00016,22.35442]
[1777848378979,33.99,79329.89,0.0,0.30178,0.00016,22.35442]
[1777848379159,33.99,79330.44,0.0,0.30187,0.00016,22.3575]
[1777848379957,33.99,79330.44,0.0,0.30187,0.00016,22.3575]
[1777848379770,33.99,79338.98,0.0,0.30324,0.00016,22.40529]
[1777848380016,33.99,79338.98,0.0,0.30324,0.00016,22.40529]
[1777848380031,33.99,79338.98,0.0,0.30324,0.00016,22.40529]
[1777848381610,33.99,79336.29,0.0,0.30281,0.00016,22.39028]
[1777848382177,33.99,79333.99,0.0,0.30244,0.00016,22.37744]
[1777848382307,33.99,79333.99,0.0,0.30244,0.00016,22.37744]
[1777848382445,33.99,79333.99,0.0,0.30244,0.00016,22.37744]
[1777848382464,33.99,79333.99,0.0,0.30244,0.00016,22.37744]
[1777848382470,33.99,79333.99,0.0,0.30244,0.00016,22.37744]
[1777848384084,33.99,79334.89,0.0,0.30258,0.00016,22.3825]
[1777848384212,33.99,79334.89,0.0,0.30258,0.00016,22.3825]
[1777848384220,33.99,79334.89,0.0,0.30258,0.00016,22.3825]
[1777848384294,33.99,79333.02,0.0,0.30228,0.00016,22.37204]
[1777848387184,33.99,79332.34,0.0,0.30218,0.00016,22.3683]
[1777848388350,33.99,79333.49,0.0,0.30236,0.00016,22.37474]
[1777848388706,33.99,79333.49,0.0,0.30236,0.00016,22.37474]
[1777848388718,33.99,79333.49,0.0,0.30236,0.00016,22.37474]
[1777848388899,33.99,79333.36,0.0,0.30234,0.00016,22.37406]
[1777848391765,33.99,79330.02,0.0,0.30181,0.00016,22.35536]
[1777848391779,33.99,79330.02,0.0,0.30181,0.00016,22.35536]
[1777848391864,33.99,79330.87,0.0,0.30192,0.00016,22.35595]
[1777848396081,33.99,79332.8,0.0,0.30222,0.00016,22.36676]
[1777848396128,33.99,79332.8,0.0,0.30222,0.00016,22.36676]
[1777848396517,33.99,79332.8,0.0,0.30222,0.00016,22.36676]
[1777848396905,33.99,79333.55,0.0,0.30234,0.00016,22.37097]
[1777848397880,33.99,79341.15,0.0,0.30356,0.00016,22.4134]
[1777848398446,33.99,79341.15,0.0,0.30356,0.00016,22.4134]
[1777848398493,33.99,79345.59,0.0,0.30427,0.00016,22.4381]
[1777848400358,33.99,79346.21,0.0,0.30437,0.00016,22.44151]
[1777848400459,33.99,79346.21,0.0,0.30437,0.00016,22.44151]
[1777848400560,33.99,79349.33,0.0,0.30487,0.00016,22.45875]
[1777848402518,33.99,79350.94,0.0,0.30513,0.00016,22.46762]
[1777848402953,33.99,79351.52,0.0,0.30522,0.00016,22.47078]
[1777848405574,33.98,79352.88,0.0,0.30544,0.00016,22.47818]
[1777848406438,33.98,79352.8,0.0,0.30542,0.00016,22.47767]
[1777848406698,33.98,79352.8,0.0,0.30542,0.00016,22.47767]
[1777848406894,33.98,79352.8,0.0,0.30542,0.00016,22.47767]
[1777848406931,33.98,79352.8,0.0,0.30542,0.00016,22.47767]
[1777848406981,33.99,79352.68,0.0,0.30541,0.00016,22.47726]
[1777848407320,33.99,79352.68,0.0,0.30541,0.00016,22.47726]
[1777848407434,33.99,79352.68,0.0,0.30541,0.00016,22.47726]
[1777848407447,33.99,79372.26,0.0,0.30857,0.00016,22.5849]
[1777848408680,33.99,79372.26,0.0,0.30857,0.00016,22.5849]
[1777848409010,33.99,79376.29,0.0,0.30922,0.00016,22.60717]
[1777848411313,33.99,79377.94,0.0,0.3095,0.00016,22.61641]
[1777848411355,33.99,79377.94,0.0,0.3095,0.00016,22.61641]
[1777848411717,33.99,79377.29,0.0,0.3094,0.00016,22.613]
[1777848412632,33.99,79377.29,0.0,0.3094,0.00016,22.613]
[1777848412734,33.99,79377.29,0.0,0.3094,0.00016,22.613]
[1777848412827,33.99,79370.45,0.0,0.3083,0.00016,22.57585]
[1777848414526,33.99,79370.45,0.0,0.3083,0.00016,22.57585]
[1777848414557,33.99,79370.45,0.0,0.3083,0.00016,22.57585]
[1777848414607,33.99,79370.45,0.0,0.3083,0.00016,22.57585]
[1777848414994,33.99,79370.45,0.0,0.3083,0.00016,22.57585]
[1777848414869,33.99,79369.24,0.0,0.30811,0.00016,22.56958]
[1777848416728,33.99,79361.96,0.0,0.30694,0.00016,22.52956]
[1777848420010,33.99,79359.55,0.0,0.30655,0.00016,22.51615]
[1777848420253,33.99,79358.01,0.0,0.30629,0.00016,22.50752]
[1777848420265,33.99,79358.01,0.0,0.30629,0.00016,22.50752]
[1777848420287,33.99,79358.01,0.0,0.30629,0.00016,22.50752]
[1777848421003,33.99,79347.57,0.0,0.30461,0.00016,22.44977]
[1777848421659,33.99,79347.57,0.0,0.30461,0.00016,22.44977]
[1777848421697,33.99,79347.57,0.0,0.30461,0.00016,22.44977]
[1777848421939,33.99,79347.57,0.0,0.30461,0.00016,22.44977]
[1777848421957,33.99,79347.57,0.0,0.30461,0.00016,22.44977]
[1777848422023,33.99,79350.85,0.0,0.30514,0.00016,22.46791]
[1777848425505,33.99,79351.56,0.0,0.30527,0.00016,22.47237]
[1777848425592,33.99,79351.56,0.0,0.30527,0.00016,22.47237]
[1777848425860,33.99,79351.56,0.0,0.30527,0.00016,22.47237]
[1777848425989,33.99,79350.04,0.0,0.30502,0.00016,22.46387]
[1777848426866,33.99,79334.02,0.0,0.30245,0.00016,22.37474]
[1777848427276,33.99,79334.02,0.0,0.30245,0.00016,22.37474]
[1777848428132,33.99,79331.4,0.0,0.30204,0.00016,22.36012]
[1777848429005,33.99,79331.4,0.0,0.30204,0.00016,22.36012]
[1777848429023,33.99,79331.4,0.0,0.30204,0.00016,22.36012]
[1777848429038,33.99,79332.11,0.0,0.30215,0.00016,22.36415]
[1777848429058,33.99,79332.11,0.0,0.30215,0.00016,22.36415]
[1777848429226,33.99,79332.11,0.0,0.30215,0.00016,22.36415]
[1777848430946,33.99,79332.11,0.0,0.30215,0.00016,22.36415]
[1777848431046,33.99,79320.96,0.0,0.30037,0.00016,22.30169]
[1777848432971,33.99,79319.86,0.0,0.3002,0.00016,22.29559]
[1777848433018,33.99,79319.68,0.0,0.30018,0.00016,22.29467]
[1777848433626,33.99,79319.68,0.0,0.30018,0.00016,22.29467]
[1777848433688,34.0,79328.85,0.0,0.30164,0.00016,22.34636]
[1777848434562,34.0,79320.43,0.0,0.3003,0.00016,22.299]
[1777848440428,34.0,79318.94,0.0,0.30008,0.00016,22.29112]
[1777848443425,34.0,79318.51,0.0,0.30001,0.00016,22.28887]
[1777848443456,34.0,79316.92,0.0,0.29976,0.00016,22.27998]
[1777848445066,34.0,79329.77,0.0,0.30182,0.00016,22.35246]
[1777848445165,34.0,79329.77,0.0,0.30182,0.00016,22.35246]
[1777848445605,34.0,79332.14,0.0,0.3022,0.00016,22.36574]
[1777848448484,34.0,79339.5,0.0,0.30338,0.00016,22.40687]
[1777848449135,34.0,79339.5,0.0,0.30338,0.00016,22.40687]
[1777848449222,34.0,79339.5,0.0,0.30338,0.00016,22.40687]
[1777848449899,34.0,79334.19,0.0,0.30253,0.00016,22.37716]
[1777848451259,34.0,79334.19,0.0,0.30253,0.00016,22.37716]
[1777848451505,34.0,79335.43,0.0,0.3027,0.00016,22.37994]
[1777848456540,34.0,79337.35,0.0,0.30301,0.00016,22.39073]
[1777848459649,34.0,79349.07,0.0,0.30489,0.00016,22.45592]
[1777848462832,34.0,79348.89,0.0,0.30486,0.00016,22.45489]
[1777848463436,34.0,79348.75,0.0,0.30483,0.00016,22.45408]
[1777848463590,34.0,79348.75,0.0,0.30483,0.00016,22.45408]
[1777848464596,34.0,79336.81,0.0,0.30292,0.00016,22.38765]
[1777848465516,34.0,79336.81,0.0,0.30292,0.00016,22.38765]
[1777848465772,34.0,79328.9,0.0,0.30166,0.00016,22.34351]
[1777848467487,34.0,79328.9,0.0,0.30166,0.00016,22.34351]
[1777848467499,34.0,79328.9,0.0,0.30166,0.00016,22.34351]
[1777848468266,34.0,79327.45,0.0,0.30143,0.00016,22.33554]
[1777848469522,34.0,79327.45,0.0,0.30143,0.00016,22.33554]
[1777848470797,34.0,79326.1,0.0,0.30122,0.00016,22.32803]
[1777848470876,34.0,79323.82,0.0,0.30086,0.00016,22.31537]
[1777848474684,34.0,79330.36,0.0,0.30191,0.00016,22.35226]
[1777848474744,34.0,79331.78,0.0,0.30213,0.00016,22.36024]
[1777848475287,34.0,79331.78,0.0,0.30213,0.00016,22.36024]
[1777848475622,34.0,79331.78,0.0,0.30213,0.00016,22.36024]
[1777848475723,34.0,79332.09,0.0,0.30219,0.00016,22.36201]
[1777848480338,34.01,79331.28,0.0,0.30206,0.00016,22.35759]
[1777848480710,34.01,79331.28,0.0,0.30206,0.00016,22.35759]
[1777848481110,34.01,79331.28,0.0,0.30206,0.00016,22.35759]
[1777848481764,34.01,79331.28,0.0,0.30206,0.00016,22.35759]
[1777848482074,34.01,79344.56,0.0,0.30419,0.00016,22.43166]
[1777848483111,34.0,79344.56,0.0,0.30419,0.00016,22.43162]
[1777848483129,34.0,79344.56,0.0,0.30419,0.00016,22.43162]
[1777848483409,34.0,79344.56,0.0,0.30419,0.00016,22.43162]
[1777848483424,34.0,79344.56,0.0,0.30419,0.00016,22.43162]
[1777848483453,34.0,79344.56,0.0,0.30419,0.00016,22.43162]
[1777848483476,34.0,79344.56,0.0,0.30419,0.00016,22.43162]
[1777848483755,34.0,79344.56,0.0,0.30419,0.00016,22.43162]
[1777848483823,34.0,79355.8,0.0,0.30599,0.00016,22.49384]
[1777848485928,34.01,79364.49,0.0,0.30741,0.00016,22.54232]
[1777848486313,34.01,79364.49,0.0,0.30741,0.00016,22.54232]
[1777848487865,34.01,79370.6,0.0,0.3084,0.00016,22.57594]
[1777848487963,34.01,79373.34,0.0,0.30885,0.00016,22.59104]
[1777848493045,34.02,79372.42,0.0,0.30873,0.00016,22.587]
[1777848495196,34.02,79372.65,0.0,0.30879,0.00016,22.58882]
[1777848495998,34.02,79365.39,0.0,0.30762,0.00016,22.54928]
[1777848497454,34.02,79364.64,0.0,0.3075,0.00016,22.54535]
[1777848497830,34.02,79368.54,0.0,0.30814,0.00016,22.56689]
[1777848498189,34.02,79368.54,0.0,0.30814,0.00016,22.56689]
[1777848498460,34.02,79368.54,0.0,0.30814,0.00016,22.56689]
[1777848498833,34.02,79368.54,0.0,0.30814,0.00016,22.56705]
[1777848499780,34.02,79368.54,0.0,0.30814,0.00016,22.56705]
[1777848505437,34.03,79372.71,0.0,0.30884,0.00016,22.59067]
[1777848507855,34.03,79371.3,0.0,0.30863,0.00016,22.58327]
[1777848507862,34.03,79371.3,0.0,0.30863,0.00016,22.58327]
[1777848508153,34.03,79372.08,0.0,0.30876,0.00016,22.58767]
[1777848508904,34.03,79369.93,0.0,0.30841,0.00016,22.5761]
[1777848509935,34.03,79361.79,0.0,0.30711,0.00016,22.53173]
[1777848514945,34.04,79357.02,0.0,0.30635,0.00016,22.50245]
[1777848516191,34.04,79356.63,0.0,0.30629,0.00016,22.50053]
[1777848516246,34.04,79356.63,0.0,0.30629,0.00016,22.50053]
[1777848516342,34.04,79356.63,0.0,0.30629,0.00016,22.50053]
[1777848516960,34.04,79356.63,0.0,0.3063,0.00016,22.50075]
[1777848517554,34.04,79356.63,0.0,0.3063,0.00016,22.50075]
[1777848517568,34.04,79356.63,0.0,0.3063,0.00016,22.50075]
[1777848517598,34.04,79356.63,0.0,0.3063,0.00016,22.50075]
[1777848517967,34.04,79353.62,0.0,0.30582,0.00016,22.48441]
[1777848523002,34.05,79359.34,0.0,0.30677,0.00016,22.51694]
[1777848528036,34.05,79356.93,0.0,0.30642,0.00016,22.50468]
[1777848533072,34.06,79355.29,0.0,0.30619,0.00016,22.49674]
[1777848538110,34.07,79353.55,0.0,0.30594,0.00016,22.4883]
[1777848539192,34.07,79353.25,0.0,0.3059,0.00016,22.48687]
[1777848539569,34.07,79353.25,0.0,0.3059,0.00016,22.48687]
[1777848540121,34.07,79341.81,0.0,0.30407,0.00016,22.42392]
[1777848540643,34.07,79341.81,0.0,0.30407,0.00016,22.42392]
[1777848540652,34.07,79341.81,0.0,0.30407,0.00016,22.42392]
[1777848541130,34.07,79339.85,0.0,0.30377,0.00016,22.41335]
[1777848546165,34.08,79346.76,0.0,0.30492,0.00016,22.45304]
[1777848548734,34.08,79346.51,0.0,0.30488,0.00016,22.4516]
[1777848548835,34.08,79345.11,0.0,0.30467,0.00016,22.4444]
[1777848554158,34.09,79343.83,0.0,0.30449,0.00016,22.43808]
[1777848554172,34.09,79343.83,0.0,0.30449,0.00016,22.43808]
[1777848554861,34.09,79343.83,0.0,0.30449,0.00016,22.43808]
[1777848555071,34.09,79335.38,0.0,0.30314,0.00016,22.39114]
[1777848556874,34.09,79333.67,0.0,0.30286,0.00016,22.38162]
[1777848556961,34.09,79333.49,0.0,0.30283,0.00016,22.38062]
[1777848557756,34.09,79333.49,0.0,0.30283,0.00016,22.38062]
[1777848558294,34.09,79333.7,0.0,0.30287,0.00016,22.3818]
[1777848558714,34.09,79333.7,0.0,0.30287,0.00016,22.3818]
[1777848558950,34.09,79325.1,0.0,0.3015,0.00016,22.33382]
[1777848559294,34.09,79325.1,0.0,0.3015,0.00016,22.33382]
[1777848559773,34.09,79325.1,0.0,0.3015,0.00016,22.33382]
[1777848560013,34.09,79321.23,0.0,0.30088,0.00016,22.3122]
[1777848560924,34.09,79321.23,0.0,0.30088,0.00016,22.3122]
[1777848561014,34.09,79317.22,0.0,0.30024,0.00016,22.28975]
[1777848562946,34.09,79316.76,0.0,0.30017,0.00016,22.28724]
[1777848563041,34.09,79316.35,0.0,0.30011,0.00016,22.28502]
[1777848563450,34.09,79316.35,0.0,0.30011,0.00016,22.28502]
[1777848563464,34.09,79316.35,0.0,0.30011,0.00016,22.28502]
[1777848564102,34.09,79312.56,0.0,0.29951,0.00016,22.26376]
[1777848564962,34.09,79312.56,0.0,0.29951,0.00016,22.26376]
[1777848564972,34.09,79312.56,0.0,0.29951,0.00016,22.26376]
[1777848565063,34.09,79313.22,0.0,0.29962,0.00016,22.26758]
[1777848568471,34.09,79322.22,0.0,0.30106,0.00016,22.31842]
[1777848574360,34.09,79321.4,0.0,0.30091,0.00016,22.30989]
[1777848579396,34.09,79321.13,0.0,0.30087,0.00016,22.30854]
[1777848581787,34.09,79334.19,0.0,0.30295,0.00016,22.38158]
[1777848587133,34.09,79338.6,0.0,0.30366,0.00016,22.40599]
[1777848594183,34.09,79339.75,0.0,0.30383,0.00016,22.41214]
[1777848594192,34.09,79339.75,0.0,0.30383,0.00016,22.41214]
[1777848594223,34.09,79345.16,0.0,0.3047,0.00016,22.44202]
[1777848595077,34.09,79345.16,0.0,0.3047,0.00016,22.44202]
[1777848595186,34.09,79347.4,0.0,0.30505,0.00016,22.45434]
[1777848595418,34.09,79347.4,0.0,0.30505,0.00016,22.45434]
[1777848595519,34.09,79346.36,0.0,0.30489,0.00016,22.44859]
[1777848596258,34.09,79346.36,0.0,0.30489,0.00016,22.44859]
[1777848597468,34.09,79346.82,0.0,0.30497,0.00016,22.4514]
[1777848597907,34.09,79347.05,0.0,0.30501,0.00016,22.45289]
[1777848601260,34.09,79345.9,0.0,0.30484,0.00016,22.44703]
[1777848601525,34.09,79345.9,0.0,0.30484,0.00016,22.44703]
[1777848601543,34.09,79345.9,0.0,0.30484,0.00016,22.44703]
[1777848601627,34.09,79340.78,0.0,0.30402,0.00016,22.41869]
[1777848603239,34.09,79337.71,0.0,0.30353,0.00016,22.40163]
[1777848603253,34.09,79337.71,0.0,0.30353,0.00016,22.40163]
[1777848603420,34.09,79337.71,0.0,0.30353,0.00016,22.40163]
[1777848603848,34.09,79335.6,0.0,0.30319,0.00016,22.38988]
[1777848605984,34.09,79334.64,0.0,0.30304,0.00016,22.38454]
[1777848606084,34.09,79319.85,0.0,0.30068,0.00016,22.30188]
[1777848606487,34.09,79319.85,0.0,0.30068,0.00016,22.30188]
[1777848606579,34.09,79319.85,0.0,0.30068,0.00016,22.30188]
[1777848606829,34.09,79319.85,0.0,0.30068,0.00016,22.30188]
[1777848606852,34.09,79314.15,0.0,0.29977,0.00016,22.26982]
[1777848607632,34.09,79314.15,0.0,0.29977,0.00016,22.26982]
[1777848607643,34.09,79314.15,0.0,0.29977,0.00016,22.26982]
[1777848607646,34.09,79314.15,0.0,0.29977,0.00016,22.26982]
[1777848607901,34.09,79314.15,0.0,0.29977,0.00016,22.26982]
[1777848608007,34.1,79302.56,0.0,0.29794,0.00016,22.2045]
[1777848609699,34.1,79295.26,0.0,0.29678,0.00016,22.16318]
[1777848609827,34.1,79295.26,0.0,0.29678,0.00016,22.16318]
[1777848609928,34.1,79292.62,0.0,0.29637,0.00016,22.14834]
[1777848611178,34.1,79292.62,0.0,0.29637,0.00016,22.14834]
[1777848611197,34.1,79292.62,0.0,0.29637,0.00016,22.14834]
[1777848611218,34.1,79290.17,0.0,0.29599,0.00016,22.13457]
[1777848611254,34.1,79290.17,0.0,0.29599,0.00016,22.13457]
[1777848611327,34.1,79290.17,0.0,0.29599,0.00016,22.13457]
[1777848611880,34.1,79290.17,0.0,0.29599,0.00016,22.13457]
[1777848612322,34.1,79294.5,0.0,0.29668,0.00016,22.1595]
[1777848613201,34.1,79294.5,0.0,0.29668,0.00016,22.1595]
[1777848613695,34.1,79296.81,0.0,0.29706,0.00016,22.17285]
[1777848614211,34.1,79297.52,0.0,0.29717,0.00016,22.17708]
[1777848618129,34.1,79297.57,0.0,0.2972,0.00016,22.17793]
[1777848618165,34.11,79299.06,0.0,0.29744,0.00016,22.18658]
[1777848619790,34.11,79302.9,0.0,0.29805,0.00016,22.20853]
[1777848620477,34.11,79304.6,0.0,0.29833,0.00016,22.21831]
[1777848622899,34.11,79304.84,0.0,0.29837,0.00016,22.21981]
[1777848623590,34.11,79303.89,0.0,0.29823,0.00016,22.21472]
[1777848628740,34.11,79303.33,0.0,0.29816,0.00016,22.21226]
[1777848630717,34.11,79299.0,0.0,0.29748,0.00016,22.188]
[1777848631958,34.11,79301.81,0.0,0.29793,0.00016,22.20394]
[1777848632051,34.12,79306.24,0.0,0.29861,0.00016,22.22513]
[1777848637805,34.12,79300.39,0.0,0.2977,0.00016,22.1926]
[1777848640074,34.12,79298.98,0.0,0.29748,0.00016,22.18487]
[1777848640166,34.12,79299.42,0.0,0.29756,0.00016,22.18752]
[1777848642691,34.12,79298.78,0.0,0.29747,0.00016,22.18419]
[1777848642819,34.12,79298.78,0.0,0.29747,0.00016,22.18419]
[1777848643158,34.12,79302.33,0.0,0.29803,0.00016,22.20448]
[1777848644027,34.12,79302.33,0.0,0.29803,0.00016,22.20448]
[1777848645437,34.12,79308.53,0.0,0.29902,0.00016,22.23967]
[1777848646135,34.12,79308.53,0.0,0.29902,0.00016,22.23967]
[1777848646236,34.13,79308.64,0.0,0.29905,0.00016,22.2405]
[1777848651904,34.13,79303.91,0.0,0.29831,0.00016,22.21431]
[1777848656913,34.13,79302.52,0.0,0.2981,0.00016,22.2067]
[1777848657472,34.13,79299.66,0.0,0.29765,0.00016,22.19064]
[1777848658050,34.13,79307.61,0.0,0.29891,0.00016,22.23571]
[1777848658404,34.13,79307.61,0.0,0.29891,0.00016,22.23571]
[1777848659030,34.13,79303.71,0.0,0.29829,0.00016,22.2137]
[1777848660330,34.13,79298.24,0.0,0.29743,0.00016,22.18276]
[1777848660400,34.13,79298.24,0.0,0.29743,0.00016,22.18276]
[1777848660966,34.13,79298.24,0.0,0.29743,0.00016,22.18284]
[1777848666001,34.13,79296.1,0.0,0.2971,0.00016,22.1711]
[1777848666300,34.13,79296.1,0.0,0.2971,0.00016,22.1711]
[1777848666446,34.13,79296.1,0.0,0.2971,0.00016,22.1711]
[1777848667209,34.13,79295.02,0.0,0.29694,0.00016,22.16505]
[1777848668514,34.13,79295.02,0.0,0.29694,0.00016,22.16505]
[1777848668520,34.13,79295.02,0.0,0.29694,0.00016,22.16505]
[1777848669248,34.14,79283.09,0.0,0.29506,0.00016,22.09722]
[1777848674672,34.14,79280.12,0.0,0.29461,0.00016,22.08103]
[1777848674686,34.14,79280.12,0.0,0.29461,0.00016,22.08103]
[1777848674775,34.14,79280.12,0.0,0.29461,0.00016,22.08103]
[1777848674973,34.14,79280.12,0.0,0.29461,0.00016,22.08103]
[1777848675074,34.14,79265.52,0.0,0.29231,0.00016,21.997]
[1777848676205,34.14,79265.52,0.0,0.29231,0.00016,21.997]
[1777848676222,34.14,79265.52,0.0,0.29231,0.00016,21.997]
[1777848677276,34.14,79252.49,0.0,0.29028,0.00016,21.92186]
[1777848679254,34.14,79251.49,0.0,0.29013,0.00016,21.91623]
[1777848680196,34.14,79251.49,0.0,0.29013,0.00016,21.91636]
[1777848680283,34.14,79248.82,0.0,0.28972,0.00016,21.90094]
[1777848684348,34.15,79249.42,0.0,0.28983,0.00016,21.9049]
[1777848685139,34.15,79249.5,0.0,0.28985,0.00016,21.90569]
[1777848690174,34.15,79249.06,0.0,0.2898,0.00016,21.90403]
[1777848692844,34.15,79250.49,0.0,0.29001,0.00016,21.9085]
[1777848693195,34.16,79250.49,0.0,0.29001,0.00016,21.90869]
[1777848698229,34.16,79251.39,0.0,0.29018,0.00016,21.91498]
[1777848703264,34.17,79250.47,0.0,0.29008,0.00016,21.91095]
[1777848704865,34.17,79250.68,0.0,0.29012,0.00016,21.91244]
[1777848704924,34.17,79250.68,0.0,0.29012,0.00016,21.91244]
[1777848704999,34.17,79250.68,0.0,0.29012,0.00016,21.91244]
[1777848705064,34.17,79250.68,0.0,0.29012,0.00016,21.91244]
[1777848705278,34.17,79251.13,0.0,0.2902,0.00016,21.91533]
[1777848705768,34.17,79251.13,0.0,0.2902,0.00016,21.91533]
[1777848706285,34.17,79242.51,0.0,0.28885,0.00016,21.86532]
[1777848707292,34.17,79232.0,0.0,0.28722,0.00016,21.80405]
[1777848709045,34.17,79231.51,0.0,0.28716,0.00016,21.80147]
[1777848709335,34.17,79229.94,0.0,0.28692,0.00016,21.79254]
[1777848711326,34.18,79212.36,0.0,0.2842,0.00016,21.6893]
[1777848711346,34.18,79212.36,0.0,0.2842,0.00016,21.6893]
[1777848711425,34.18,79212.36,0.0,0.2842,0.00016,21.6893]
[1777848711709,34.18,79206.87,0.0,0.28335,0.00015,21.65668]
[1777848712396,34.18,79206.87,0.0,0.28335,0.00015,21.65668]
[1777848712408,34.18,79206.87,0.0,0.28335,0.00015,21.65668]
[1777848712431,34.18,79206.87,0.0,0.28335,0.00015,21.65668]
[1777848713170,34.18,79206.87,0.0,0.28335,0.00015,21.65668]
[1777848713248,34.18,79207.56,0.0,0.28347,0.00015,21.66127]
[1777848713745,34.18,79207.56,0.0,0.28347,0.00015,21.66127]
[1777848714206,34.18,79207.79,0.0,0.28351,0.00015,21.66287]
[1777848715651,34.18,79210.44,0.0,0.28393,0.00015,21.67891]
[1777848716322,34.18,79219.65,0.0,0.28537,0.00016,21.73372]
[1777848716532,34.18,79219.65,0.0,0.28537,0.00016,21.73372]
[1777848716549,34.18,79219.65,0.0,0.28537,0.00016,21.73372]
[1777848716989,34.18,79219.65,0.0,0.28537,0.00016,21.73372]
[1777848717090,34.18,79227.21,0.0,0.28655,0.00016,21.77848]
[1777848717414,34.18,79227.21,0.0,0.28655,0.00016,21.77848]
[1777848717530,34.18,79227.21,0.0,0.28655,0.00016,21.77848]
[1777848719248,34.18,79229.48,0.0,0.2869,0.00016,21.79184]
[1777848719301,34.19,79229.37,0.0,0.28689,0.00016,21.79152]
[1777848719415,34.19,79229.37,0.0,0.28689,0.00016,21.79152]
[1777848723457,34.19,79225.13,0.0,0.28625,0.00016,21.76714]
[1777848723924,34.19,79225.13,0.0,0.28625,0.00016,21.76714]
[1777848723959,34.19,79225.13,0.0,0.28625,0.00016,21.76714]
[1777848723985,34.19,79225.13,0.0,0.28625,0.00016,21.76714]
[1777848724071,34.19,79217.61,0.0,0.2851,0.00016,21.72329]
[1777848725491,34.19,79204.7,0.0,0.2831,0.00015,21.64696]
[1777848729131,34.19,79207.86,0.0,0.28361,0.00015,21.66632]
[1777848729157,34.2,79198.74,0.0,0.2822,0.00015,21.61226]
[1777848729354,34.2,79198.74,0.0,0.2822,0.00015,21.61226]
[1777848729383,34.2,79198.74,0.0,0.2822,0.00015,21.61226]
[1777848730108,34.2,79197.64,0.0,0.28203,0.00015,21.60569]
[1777848735596,34.2,79198.74,0.0,0.2822,0.00015,21.61229]
[1777848736178,34.2,79198.74,0.0,0.2822,0.00015,21.61229]
[1777848736333,34.2,79198.74,0.0,0.2822,0.00015,21.61229]
[1777848736336,34.2,79199.51,0.0,0.28232,0.00015,21.61692]
[1777848738140,34.2,79199.51,0.0,0.28232,0.00015,21.61692]
[1777848738290,34.2,79188.16,0.0,0.28058,0.00015,21.5491]
[1777848742614,34.2,79182.18,0.0,0.27966,0.00015,21.51333]
[1777848742617,34.2,79182.18,0.0,0.27966,0.00015,21.51333]
[1777848742756,34.2,79187.53,0.0,0.28048,0.00015,21.54548]
[1777848744331,34.2,79187.53,0.0,0.28048,0.00015,21.54548]
[1777848745283,34.2,79187.53,0.0,0.28048,0.00015,21.54549]
[1777848748240,34.2,79195.88,0.0,0.28177,0.00015,21.59539]
[1777848753635,34.2,79197.47,0.0,0.28198,0.00015,21.60041]
[1777848758671,34.2,79196.54,0.0,0.28183,0.00015,21.59484]
[1777848763706,34.2,79198.14,0.0,0.28208,0.00015,21.60442]
[1777848769330,34.2,79201.14,0.0,0.28255,0.00015,21.62237]
[1777848771345,34.2,79201.29,0.0,0.28257,0.00015,21.62331]
[1777848772095,34.2,79203.02,0.0,0.28284,0.00015,21.63363]
[1777848772190,34.2,79205.13,0.0,0.28317,0.00015,21.6462]
[1777848777648,34.2,79211.33,0.0,0.28413,0.00015,21.68334]
[1777848777985,34.2,79203.09,0.0,0.28286,0.00015,21.63438]
[1777848782202,34.2,79203.08,0.0,0.28286,0.00015,21.63446]
[1777848782301,34.2,79203.9,0.0,0.28299,0.00015,21.63948]
[1777848788056,34.2,79204.57,0.0,0.28311,0.00015,21.6439]
[1777848793916,34.2,79204.58,0.0,0.28312,0.00015,21.64432]
[1777848798245,34.2,79206.12,0.0,0.28336,0.00015,21.65371]
[1777848798469,34.2,79202.04,0.0,0.28273,0.00015,21.62947]
[1777848799056,34.2,79193.39,0.0,0.2814,0.00015,21.57789]
[1777848802311,34.2,79191.74,0.0,0.28115,0.00015,21.56811]
[1777848802400,34.21,79192.66,0.0,0.28129,0.00015,21.57381]
[1777848803193,34.21,79192.66,0.0,0.28129,0.00015,21.57381]
[1777848803194,34.21,79191.82,0.0,0.28117,0.00015,21.56888]
[1777848804994,34.21,79200.77,0.0,0.28255,0.00015,21.62243]
[1777848806601,34.21,79203.11,0.0,0.28292,0.00015,21.63646]
[1777848807336,34.21,79205.41,0.0,0.28327,0.00015,21.65017]
[1777848812808,34.21,79204.13,0.0,0.28305,0.00015,21.63843]
[1777848816976,34.21,79218.1,0.0,0.28521,0.00016,21.72128]
[1777848824129,34.21,79213.4,0.0,0.28448,0.00016,21.69332]
[1777848829164,34.21,79210.95,0.0,0.2841,0.00015,21.67867]
[1777848830889,34.21,79213.08,0.0,0.28443,0.00016,21.69127]
[1777848830932,34.21,79213.08,0.0,0.28443,0.00016,21.69127]
[1777848830967,34.21,79213.08,0.0,0.28443,0.00016,21.69127]
[1777848831180,34.21,79213.08,0.0,0.28443,0.00016,21.69162]
[1777848832968,34.21,79220.51,0.0,0.2856,0.00016,21.73585]
[1777848833195,34.21,79220.51,0.0,0.28561,0.00016,21.73616]
[1777848838289,34.22,79220.88,0.0,0.28571,0.00016,21.74014]
[1777848841050,34.22,79220.91,0.0,0.28574,0.00016,21.74103]
[1777848841250,34.22,79221.94,0.0,0.28591,0.00016,21.74745]
[1777848846281,34.23,79220.43,0.0,0.28571,0.00016,21.73991]
[1777848847975,34.23,79220.51,0.0,0.28574,0.00016,21.74105]
[1777848848300,34.24,79223.01,0.0,0.28614,0.00016,21.75608]
[1777848849108,34.24,79223.01,0.0,0.28614,0.00016,21.75608]
[1777848849196,34.24,79223.01,0.0,0.28614,0.00016,21.75608]
[1777848849203,34.24,79223.01,0.0,0.28614,0.00016,21.75608]
[1777848849421,34.24,79223.01,0.0,0.28614,0.00016,21.75608]
[1777848849307,34.24,79224.89,0.0,0.28644,0.00016,21.76746]
[1777848849767,34.24,79224.89,0.0,0.28644,0.00016,21.76746]
[1777848850217,34.24,79224.89,0.0,0.28644,0.00016,21.76746]
[1777848850253,34.24,79224.89,0.0,0.28644,0.00016,21.76746]
[1777848850353,34.24,79225.54,0.0,0.28655,0.00016,21.77158]
[1777848850642,34.24,79225.54,0.0,0.28655,0.00016,21.77158]
[1777848851456,34.24,79219.71,0.0,0.28565,0.00016,21.73755]
[1777848851513,34.24,79219.71,0.0,0.28565,0.00016,21.73755]
[1777848851543,34.24,79219.71,0.0,0.28565,0.00016,21.73755]
[1777848851650,34.24,79219.71,0.0,0.28565,0.00016,21.73755]
[1777848851977,34.24,79219.71,0.0,0.28565,0.00016,21.73755]
[1777848853335,34.24,79204.4,0.0,0.28328,0.00015,21.64691]
[1777848853878,34.24,79204.4,0.0,0.28328,0.00015,21.64691]
[1777848855356,34.24,79203.71,0.0,0.28317,0.00015,21.64283]
[1777848855427,34.24,79203.71,0.0,0.28317,0.00015,21.64283]
[1777848855409,34.24,79200.08,0.0,0.28261,0.00015,21.62129]
[1777848855780,34.24,79200.08,0.0,0.28261,0.00015,21.62129]
[1777848857298,34.24,79200.08,0.0,0.28261,0.00015,21.62135]
[1777848857399,34.24,79202.08,0.0,0.28292,0.00015,21.63329]
[1777848863405,34.24,79205.5,0.0,0.28346,0.00015,21.65386]
[1777848865394,34.24,79205.87,0.0,0.28352,0.00015,21.65609]
[1777848865418,34.24,79205.87,0.0,0.28352,0.00015,21.65613]
[1777848865647,34.24,79205.87,0.0,0.28352,0.00015,21.65613]
[1777848865842,34.24,79205.87,0.0,0.28352,0.00015,21.65613]
[1777848865899,34.24,79205.87,0.0,0.28352,0.00015,21.65613]
[1777848866116,34.24,79205.87,0.0,0.28352,0.00015,21.65613]
[1777848866220,34.24,79205.87,0.0,0.28352,0.00015,21.65613]
[1777848866426,34.24,79206.74,0.0,0.28365,0.00015,21.66129]
[1777848867433,34.24,79187.2,0.0,0.28064,0.00015,21.54478]
[1777848868037,34.24,79187.2,0.0,0.28064,0.00015,21.54478]
[1777848869505,34.24,79185.73,0.0,0.28041,0.00015,21.53592]
[1777848872772,34.24,79186.11,0.0,0.28043,0.00015,21.53386]
[1777848873477,34.24,79185.88,0.0,0.2804,0.00015,21.53246]
[1777848874563,34.24,79185.71,0.0,0.28037,0.00015,21.53135]
[1777848875491,34.24,79184.37,0.0,0.28016,0.00015,21.52325]
[1777848881534,34.24,79183.63,0.0,0.28004,0.00015,21.51838]
[1777848882906,34.24,79183.63,0.0,0.28004,0.00015,21.51838]
[1777848887911,34.24,79184.15,0.0,0.2801,0.00015,21.52105]
[1777848892922,34.23,79182.52,0.0,0.27984,0.00015,21.5109]
[1777848897955,34.23,79179.67,0.0,0.2794,0.00015,21.4934]
[1777848900378,34.23,79178.65,0.0,0.27924,0.00015,21.48713]
[1777848900523,34.23,79178.19,0.0,0.27916,0.00015,21.48431]
[1777848906415,34.23,79183.68,0.0,0.28001,0.00015,21.51729]
[1777848911743,34.23,79186.17,0.0,0.28039,0.00015,21.53219]
[1777848916780,34.23,79179.64,0.0,0.27939,0.00015,21.493]
[1777848921813,34.23,79183.89,0.0,0.28004,0.00015,21.51863]
[1777848926827,34.23,79185.37,0.0,0.28027,0.00015,21.52757]
[1777848931884,34.23,79189.68,0.0,0.2809,0.00015,21.54913]
[1777848936953,34.23,79189.84,0.0,0.28093,0.00015,21.55008]
[1777848942368,34.23,79189.43,0.0,0.28087,0.00015,21.54763]
[1777848942425,34.23,79189.43,0.0,0.28087,0.00015,21.54763]
[1777848942501,34.23,79189.43,0.0,0.28087,0.00015,21.54763]
[1777848942517,34.23,79189.43,0.0,0.28087,0.00015,21.54763]
[1777848942487,34.23,79190.04,0.0,0.28096,0.00015,21.55128]
[1777848944536,34.23,79175.47,0.0,0.27871,0.00015,21.46363]
[1777848944617,34.23,79175.47,0.0,0.27871,0.00015,21.46363]
[1777848945014,34.23,79171.67,0.0,0.27813,0.00015,21.44071]
[1777848948650,34.23,79173.73,0.0,0.27845,0.00015,21.45312]
[1777848949230,34.23,79174.37,0.0,0.27854,0.00015,21.45694]
[1777848955048,34.23,79174.1,0.0,0.2785,0.00015,21.45515]
[1777848958652,34.23,79172.97,0.0,0.27832,0.00015,21.44815]
[1777848958685,34.23,79172.97,0.0,0.27832,0.00015,21.44815]
[1777848958828,34.23,79172.97,0.0,0.27832,0.00015,21.44815]
[1777848965119,34.23,79174.28,0.0,0.27851,0.00015,21.45578]
[1777848966235,34.23,79174.28,0.0,0.27851,0.00015,21.45578]
[1777848966254,34.23,79174.28,0.0,0.27851,0.00015,21.45578]
[1777848966270,34.23,79174.28,0.0,0.27851,0.00015,21.45578]
[1777848972169,34.23,79172.1,0.0,0.27817,0.00015,21.44231]
[1777848974359,34.23,79174.33,0.0,0.27851,0.00015,21.45568]
[1777848974387,34.23,79174.33,0.0,0.27851,0.00015,21.45568]
[1777848975380,34.23,79177.74,0.0,0.27903,0.00015,21.47618]
[1777848975390,34.23,79177.74,0.0,0.27903,0.00015,21.47612]
[1777848976483,34.23,79177.74,0.0,0.27903,0.00015,21.47612]
[1777848976556,34.23,79179.75,0.0,0.27934,0.00015,21.48815]
[1777848976696,34.23,79179.75,0.0,0.27934,0.00015,21.48815]
[1777848976775,34.23,79179.75,0.0,0.27934,0.00015,21.48815]
[1777848977435,34.23,79179.75,0.0,0.27934,0.00015,21.48815]
[1777848979462,34.23,79189.61,0.0,0.28085,0.00015,21.54726]
[1777848984921,34.22,79191.94,0.0,0.2812,0.00015,21.56079]
[1777848985065,34.22,79191.94,0.0,0.2812,0.00015,21.56079]
[1777848985573,34.22,79179.15,0.0,0.27923,0.00015,21.48397]
[1777848987643,34.22,79175.92,0.0,0.27874,0.00015,21.46454]
[1777848987683,34.22,79175.92,0.0,0.27874,0.00015,21.46454]
[1777848993315,34.22,79178.43,0.0,0.27909,0.00015,21.47553]
[1777848998351,34.22,79185.98,0.0,0.28025,0.00015,21.52079]
[1777849003385,34.22,79186.74,0.0,0.28036,0.00015,21.52486]
[1777849008420,34.22,79188.58,0.0,0.28063,0.00015,21.53541]
[1777849017483,34.22,79189.21,0.0,0.2807,0.00015,21.53832]
[1777849022518,34.21,79185.62,0.0,0.28014,0.00015,21.51638]
[1777849023152,34.21,79185.62,0.0,0.28014,0.00015,21.51638]
[1777849023189,34.21,79185.62,0.0,0.28014,0.00015,21.51638]
[1777849023572,34.21,79190.15,0.0,0.28083,0.00015,21.54347]
[1777849024143,34.21,79190.15,0.0,0.28083,0.00015,21.54347]
[1777849024163,34.21,79190.15,0.0,0.28083,0.00015,21.54347]
[1777849024533,34.21,79190.15,0.0,0.28083,0.00015,21.54341]
[1777849026162,34.21,79192.52,0.0,0.28119,0.00015,21.55753]
[1777849026194,34.21,79192.52,0.0,0.28119,0.00015,21.55753]
[1777849027102,34.21,79192.45,0.0,0.28118,0.00015,21.55704]
[1777849027149,34.21,79192.45,0.0,0.28118,0.00015,21.55704]
[1777849027605,34.21,79192.45,0.0,0.28118,0.00015,21.55704]
[1777849027627,34.21,79192.45,0.0,0.28118,0.00015,21.55704]
[1777849028645,34.21,79197.55,0.0,0.28197,0.00015,21.58748]
[1777849028708,34.21,79197.55,0.0,0.28197,0.00015,21.58742]
[1777849030208,34.21,79198.98,0.0,0.28219,0.00015,21.59588]
[1777849035082,34.21,79200.21,0.0,0.28237,0.00015,21.60282]
[1777849035105,34.21,79200.21,0.0,0.28237,0.00015,21.60282]
[1777849035118,34.21,79200.21,0.0,0.28237,0.00015,21.60282]
[1777849041651,34.21,79196.82,0.0,0.28183,0.00015,21.5821]
[1777849047694,34.21,79196.56,0.0,0.28178,0.00015,21.5802]
[1777849051519,34.21,79195.84,0.0,0.28166,0.00015,21.57578]
[1777849051568,34.2,79195.18,0.0,0.28153,0.00015,21.56747]
[1777849056853,34.21,79196.48,0.0,0.28173,0.00015,21.57529]
[1777849056989,34.21,79196.48,0.0,0.28173,0.00015,21.57529]
[1777849057041,34.21,79196.48,0.0,0.28173,0.00015,21.57529]
[1777849058641,34.21,79196.79,0.0,0.28178,0.00015,21.57714]
[1777849061690,34.21,79204.44,0.0,0.283,0.00015,21.62403]
[1777849062696,34.21,79204.18,0.0,0.28297,0.00015,21.62295]
[1777849062710,34.21,79204.18,0.0,0.28297,0.00015,21.62295]
[1777849064728,34.22,79205.41,0.0,0.28319,0.00015,21.6312]
[1777849065197,34.22,79205.41,0.0,0.28319,0.00015,21.6312]
[1777849065211,34.22,79205.41,0.0,0.28319,0.00015,21.6312]
[1777849065285,34.22,79205.81,0.0,0.28325,0.00015,21.63358]
[1777849071058,34.23,79203.45,0.0,0.28294,0.00015,21.62181]
[1777849075383,34.23,79199.79,0.0,0.28239,0.00015,21.60029]
[1777849075419,34.23,79199.79,0.0,0.28239,0.00015,21.60029]
[1777849076916,34.23,79200.16,0.0,0.28244,0.00015,21.60258]
[1777849077451,34.23,79194.38,0.0,0.28156,0.00015,21.56823]
[1777849082939,34.23,79199.44,0.0,0.28234,0.00015,21.59871]
[1777849088981,34.23,79200.66,0.0,0.28254,0.00015,21.60615]
[1777849094015,34.23,79197.44,0.0,0.28205,0.00015,21.58713]
[1777849099050,34.23,79192.98,0.0,0.28136,0.00015,21.56075]
[1777849104583,34.24,79190.57,0.0,0.281,0.00015,21.54671]
[1777849107337,34.24,79179.06,0.0,0.27924,0.00015,21.47804]
[1777849108571,34.24,79179.06,0.0,0.27924,0.00015,21.47804]
[1777849108673,34.24,79177.34,0.0,0.27898,0.00015,21.46783]
[1777849110359,34.24,79168.97,0.0,0.2777,0.00015,21.41765]
[1777849111051,34.24,79168.97,0.0,0.2777,0.00015,21.41765]
[1777849111136,34.24,79168.97,0.0,0.27767,0.00015,21.41338]
[1777849116170,34.24,79168.86,0.0,0.27768,0.00015,21.41363]
[1777849118748,34.24,79170.78,0.0,0.27798,0.00015,21.42541]
[1777849119093,34.24,79170.78,0.0,0.27798,0.00015,21.42541]
[1777849119124,34.24,79170.78,0.0,0.27798,0.00015,21.42541]
[1777849119270,34.24,79181.66,0.0,0.27965,0.00015,21.49103]
[1777849124206,34.25,79187.4,0.0,0.28055,0.00015,21.52596]
[1777849124234,34.25,79187.4,0.0,0.28055,0.00015,21.52596]
[1777849124595,34.25,79189.12,0.0,0.28082,0.00015,21.53643]
[1777849125999,34.25,79188.99,0.0,0.2808,0.00015,21.53573]
[1777849126046,34.25,79188.99,0.0,0.2808,0.00015,21.53573]
[1777849126923,34.25,79188.99,0.0,0.2808,0.00015,21.53573]
[1777849126957,34.25,79188.99,0.0,0.2808,0.00015,21.53573]
[1777849133015,34.25,79191.69,0.0,0.28123,0.00015,21.55223]
[1777849138680,34.25,79192.82,0.0,0.28141,0.00015,21.55933]
[1777849144371,34.26,79187.83,0.0,0.28068,0.00015,21.53091]
[1777849149571,34.26,79184.66,0.0,0.28022,0.00015,21.51309]
[1777849155162,34.27,79183.52,0.0,0.28009,0.00015,21.50794]
[1777849160710,34.27,79181.95,0.0,0.27986,0.00015,21.49878]
[1777849163155,34.27,79181.99,0.0,0.27987,0.00015,21.4991]
[1777849163161,34.27,79181.99,0.0,0.27987,0.00015,21.4991]
[1777849163368,34.27,79181.99,0.0,0.27987,0.00015,21.4991]
[1777849163403,34.27,79181.99,0.0,0.27987,0.00015,21.4991]
[1777849163411,34.27,79181.99,0.0,0.27987,0.00015,21.4991]
[1777849163430,34.27,79181.99,0.0,0.27987,0.00015,21.4991]
[1777849163499,34.27,79181.46,0.0,0.27979,0.00015,21.49596]
[1777849165448,34.27,79174.38,0.0,0.2787,0.00015,21.45349]
[1777849166188,34.27,79170.14,0.0,0.27806,0.00015,21.42804]
[1777849166223,34.27,79170.14,0.0,0.27806,0.00015,21.42804]
[1777849166239,34.27,79170.14,0.0,0.27806,0.00015,21.42804]
[1777849166519,34.27,79170.14,0.0,0.27806,0.00015,21.42815]
[1777849167161,34.27,79170.14,0.0,0.27806,0.00015,21.42815]
[1777849167165,34.27,79170.14,0.0,0.27806,0.00015,21.42815]
[1777849167527,34.27,79170.61,0.0,0.27813,0.00015,21.43109]
[1777849172561,34.28,79176.72,0.0,0.27905,0.00015,21.46404]
[1777849177597,34.28,79173.2,0.0,0.27852,0.00015,21.44335]
[1777849182631,34.28,79172.58,0.0,0.27844,0.00015,21.44016]
[1777849187667,34.28,79171.01,0.0,0.27822,0.00015,21.43128]
[1777849193709,34.29,79168.53,0.0,0.27786,0.00015,21.41712]
[1777849198744,34.29,79166.99,0.0,0.27764,0.00015,21.40854]
[1777849200662,34.29,79165.73,0.0,0.27745,0.00015,21.40108]
[1777849200814,34.29,79165.97,0.0,0.2775,0.00015,21.40269]
[1777849202764,34.29,79166.03,0.0,0.2775,0.00015,21.40305]
[1777849202844,34.29,79161.14,0.0,0.27676,0.00015,21.37368]
[1777849205801,34.29,79174.6,0.0,0.27883,0.00015,21.45525]
[1777849206812,34.29,79174.6,0.0,0.27883,0.00015,21.45525]
[1777849206945,34.29,79173.83,0.0,0.27872,0.00015,21.45072]
[1777849207567,34.29,79173.83,0.0,0.27872,0.00015,21.45072]
[1777849207577,34.29,79173.83,0.0,0.27872,0.00015,21.45072]
[1777849207598,34.29,79173.83,0.0,0.27872,0.00015,21.45072]
[1777849207802,34.29,79173.83,0.0,0.27872,0.00015,21.45072]
[1777849207818,34.3,79176.3,0.0,0.27911,0.00015,21.46606]
[1777849208832,34.3,79176.3,0.0,0.27911,0.00015,21.46606]
[1777849208859,34.3,79171.63,0.0,0.27841,0.00015,21.43846]
[1777849209999,34.3,79171.63,0.0,0.27841,0.00015,21.43857]
[1777849210152,34.3,79171.63,0.0,0.27841,0.00015,21.43857]
[1777849210174,34.3,79171.63,0.0,0.27841,0.00015,21.43857]
[1777849210429,34.3,79171.63,0.0,0.27841,0.00015,21.43857]
[1777849210503,34.3,79171.63,0.0,0.27841,0.00015,21.43857]
[1777849210840,34.3,79170.44,0.0,0.27823,0.00015,21.4314]
[1777849211846,34.3,79156.83,0.0,0.27615,0.00015,21.34945]
[1777849211988,34.3,79156.83,0.0,0.27615,0.00015,21.34945]
[1777849212028,34.3,79156.83,0.0,0.27615,0.00015,21.34945]
[1777849212040,34.3,79156.83,0.0,0.27615,0.00015,21.34945]
[1777849213524,34.3,79155.13,0.0,0.2759,0.00015,21.33932]
[1777849213563,34.3,79155.13,0.0,0.2759,0.00015,21.33932]
[1777849214937,34.3,79156.38,0.0,0.2761,0.00015,21.34726]
[1777849215875,34.3,79157.01,0.0,0.2762,0.00015,21.35126]
[1777849219006,34.31,79158.78,0.0,0.27648,0.00015,21.3625]
[1777849219838,34.31,79158.78,0.0,0.27648,0.00015,21.3625]
[1777849219864,34.31,79158.78,0.0,0.27648,0.00015,21.3625]
[1777849219874,34.31,79158.19,0.0,0.2764,0.00015,21.35911]
[1777849225818,34.31,79160.93,0.0,0.27684,0.00015,21.37659]
[1777849231211,34.31,79161.31,0.0,0.2769,0.00015,21.37574]
[1777849233521,34.32,79161.31,0.0,0.2769,0.00015,21.37585]
[1777849233556,34.32,79161.31,0.0,0.2769,0.00015,21.37585]
[1777849233602,34.32,79161.31,0.0,0.2769,0.00015,21.37585]
[1777849233615,34.32,79162.72,0.0,0.27712,0.00015,21.38459]
[1777849236230,34.32,79153.72,0.0,0.27576,0.00015,21.3304]
[1777849241282,34.32,79155.73,0.0,0.27608,0.00015,21.34339]
[1777849245426,34.32,79154.79,0.0,0.27596,0.00015,21.33829]
[1777849249489,34.33,79155.62,0.0,0.27609,0.00015,21.34376]
[1777849251521,34.33,79155.22,0.0,0.27604,0.00015,21.34177]
[1777849251714,34.33,79155.22,0.0,0.27604,0.00015,21.34177]
[1777849251720,34.33,79155.22,0.0,0.27604,0.00015,21.34177]
[1777849251753,34.33,79155.22,0.0,0.27604,0.00015,21.34177]
[1777849251782,34.33,79155.22,0.0,0.27604,0.00015,21.34177]
[1777849251917,34.33,79155.84,0.0,0.27614,0.00015,21.34567]
[1777849252071,34.33,79155.84,0.0,0.27614,0.00015,21.34567]
[1777849252152,34.33,79148.05,0.0,0.27496,0.00015,21.29839]
[1777849253506,34.33,79138.79,0.0,0.27355,0.00015,21.24216]
[1777849254320,34.33,79138.79,0.0,0.27355,0.00015,21.24216]
[1777849254347,34.33,79138.79,0.0,0.27355,0.00015,21.24216]
[1777849254913,34.33,79138.79,0.0,0.27355,0.00015,21.24216]
[1777849255687,34.33,79139.07,0.0,0.2736,0.00015,21.24405]
[1777849255799,34.33,79138.34,0.0,0.2735,0.00015,21.23996]
[1777849257377,34.33,79131.26,0.0,0.27243,0.00015,21.19681]
[1777849257378,34.33,79139.63,0.0,0.2737,0.00015,21.24798]
[1777849258351,34.33,79139.63,0.0,0.2737,0.00015,21.24798]
[1777849263667,34.33,79141.87,0.0,0.27405,0.00015,21.26202]
[1777849269780,34.34,79141.69,0.0,0.27403,0.00015,21.26131]
[1777849275295,34.34,79139.2,0.0,0.27366,0.00015,21.24655]
[1777849279136,34.34,79138.5,0.0,0.27356,0.00015,21.24241]
[1777849279184,34.34,79138.5,0.0,0.27356,0.00015,21.24241]
[1777849280314,34.34,79141.19,0.0,0.27397,0.00015,21.25886]
[1777849280789,34.34,79147.49,0.0,0.27493,0.00015,21.29724]
[1777849283351,34.34,79155.3,0.0,0.27612,0.00015,21.34462]
[1777849284748,34.34,79155.3,0.0,0.27612,0.00015,21.34462]
[1777849284792,34.34,79155.3,0.0,0.27612,0.00015,21.34462]
[1777849284815,34.34,79155.3,0.0,0.27612,0.00015,21.34462]
[1777849284877,34.34,79154.41,0.0,0.27598,0.00015,21.33916]
[1777849290222,34.34,79152.6,0.0,0.27571,0.00015,21.32841]
[1777849295436,34.34,79153.35,0.0,0.2758,0.00015,21.32905]
[1777849300471,34.34,79155.79,0.0,0.27619,0.00015,21.34424]
[1777849301418,34.34,79155.79,0.0,0.27619,0.00015,21.34424]
[1777849301884,34.34,79161.55,0.0,0.27707,0.00015,21.37922]
[1777849302046,34.34,79161.55,0.0,0.27707,0.00015,21.37922]
[1777849302094,34.34,79161.55,0.0,0.27707,0.00015,21.37922]
[1777849302130,34.34,79161.55,0.0,0.27707,0.00015,21.37922]
[1777849302247,34.34,79161.55,0.0,0.27707,0.00015,21.37922]
[1777849302496,34.34,79161.55,0.0,0.27707,0.00015,21.37922]
[1777849303098,34.34,79161.55,0.0,0.27707,0.00015,21.37922]
[1777849303134,34.34,79161.55,0.0,0.27707,0.00015,21.37922]
[1777849303449,34.34,79161.55,0.0,0.27707,0.00015,21.37922]
[1777849303646,34.34,79161.55,0.0,0.27707,0.00015,21.37922]
[1777849303675,34.34,79161.55,0.0,0.27707,0.00015,21.37922]
[1777849303715,34.34,79175.32,0.0,0.27918,0.00015,21.46218]
[1777849304451,34.34,79175.32,0.0,0.27918,0.00015,21.46218]
[1777849304493,34.34,79175.32,0.0,0.27918,0.00015,21.46218]
[1777849305586,34.34,79175.91,0.0,0.27927,0.00015,21.46573]
[1777849307017,34.34,79175.42,0.0,0.2792,0.00015,21.4628]
[1777849307027,34.34,79175.42,0.0,0.2792,0.00015,21.4628]
[1777849307526,34.34,79173.07,0.0,0.27884,0.00015,21.44871]
[1777849312560,34.34,79169.69,0.0,0.27832,0.00015,21.42841]
[1777849317590,34.34,79166.51,0.0,0.27783,0.00015,21.4093]
[1777849320973,34.34,79165.69,0.0,0.27771,0.00015,21.40449]
[1777849320998,34.34,79165.69,0.0,0.27771,0.00015,21.40449]
[1777849325381,34.35,79168.34,0.0,0.27813,0.00015,21.42095]
[1777849325389,34.35,79168.34,0.0,0.27813,0.00015,21.42095]
[1777849325647,34.35,79168.34,0.0,0.27813,0.00015,21.42105]
[1777849326905,34.35,79172.11,0.0,0.27871,0.00015,21.44382]
[1777849331920,34.35,79177.31,0.0,0.27952,0.00015,21.47543]
[1777849333537,34.35,79177.31,0.0,0.27952,0.00015,21.4755]
[1777849333603,34.35,79177.31,0.0,0.27952,0.00015,21.4755]
[1777849333974,34.35,79184.94,0.0,0.28071,0.00015,21.52161]
[1777849334545,34.35,79184.94,0.0,0.28071,0.00015,21.52161]
[1777849334555,34.35,79184.94,0.0,0.28071,0.00015,21.52161]
[1777849334584,34.35,79184.94,0.0,0.28071,0.00015,21.52161]
[1777849334620,34.35,79184.94,0.0,0.28071,0.00015,21.52161]
[1777849334646,34.35,79184.94,0.0,0.28071,0.00015,21.52161]
[1777849334956,34.35,79189.45,0.0,0.28141,0.00015,21.54894]
[1777849335241,34.35,79189.45,0.0,0.28141,0.00015,21.54894]
[1777849335279,34.35,79189.45,0.0,0.28141,0.00015,21.54894]
[1777849336675,34.35,79195.39,0.0,0.28234,0.00015,21.58467]
[1777849337955,34.36,79199.34,0.0,0.28296,0.00015,21.60848]
[1777849338000,34.36,79199.34,0.0,0.28296,0.00015,21.60848]
[1777849338009,34.36,79197.12,0.0,0.28262,0.00015,21.59567]
[1777849340238,34.36,79199.99,0.0,0.28309,0.00015,21.61345]
[1777849340270,34.36,79199.99,0.0,0.28309,0.00015,21.61345]
[1777849340311,34.36,79200.23,0.0,0.28312,0.00015,21.61487]
[1777849345788,34.37,79206.36,0.0,0.28413,0.00015,21.65334]
[1777849349062,34.38,79207.44,0.0,0.28433,0.00015,21.66094]
[1777849349816,34.38,79208.59,0.0,0.28452,0.00015,21.66812]
[1777849355954,34.39,79210.95,0.0,0.2849,0.00015,21.67936]
[1777849359929,34.4,79218.08,0.0,0.28605,0.00015,21.72316]
[1777849359955,34.4,79218.08,0.0,0.28605,0.00015,21.72316]
[1777849360007,34.4,79230.94,0.0,0.28806,0.00016,21.79857]
[1777849361938,34.4,79230.94,0.0,0.28806,0.00016,21.79857]
[1777849362020,34.4,79230.69,0.0,0.28803,0.00016,21.79768]
[1777849364534,34.4,79232.45,0.0,0.28832,0.00016,21.80846]
[1777849365268,34.4,79236.44,0.0,0.28895,0.00016,21.83189]
[1777849365311,34.4,79236.44,0.0,0.28895,0.00016,21.83189]
[1777849365745,34.4,79236.44,0.0,0.28895,0.00016,21.83189]
[1777849365800,34.4,79236.44,0.0,0.28895,0.00016,21.83189]
[1777849365943,34.4,79236.44,0.0,0.28895,0.00016,21.83189]
[1777849365977,34.4,79236.44,0.0,0.28895,0.00016,21.83189]
[1777849366040,34.41,79237.58,0.0,0.28913,0.00016,21.83874]
[1777849366158,34.41,79237.58,0.0,0.28913,0.00016,21.83874]
[1777849366234,34.41,79237.58,0.0,0.28913,0.00016,21.83874]
[1777849367552,34.41,79237.2,0.0,0.28908,0.00016,21.83676]
[1777849367981,34.41,79223.55,0.0,0.28697,0.00015,21.75763]
[1777849368143,34.41,79223.55,0.0,0.28697,0.00015,21.75763]
[1777849368190,34.41,79223.55,0.0,0.28697,0.00015,21.75763]
[1777849368451,34.41,79223.55,0.0,0.28697,0.00015,21.75763]
[1777849368952,34.41,79223.55,0.0,0.28698,0.00015,21.75794]
[1777849370836,34.41,79222.85,0.0,0.28688,0.00015,21.75417]
[1777849373582,34.42,79222.75,0.0,0.28689,0.00015,21.75452]
[1777849373809,34.42,79222.75,0.0,0.28689,0.00015,21.75452]
[1777849373984,34.42,79222.75,0.0,0.28689,0.00015,21.75452]
[1777849373999,34.42,79222.75,0.0,0.28689,0.00015,21.75452]
[1777849373995,34.42,79230.3,0.0,0.28807,0.00016,21.79884]
[1777849375047,34.42,79230.3,0.0,0.28807,0.00016,21.79884]
[1777849374995,34.42,79230.3,0.0,0.28808,0.00016,21.7991]
[1777849375091,34.42,79230.3,0.0,0.28808,0.00016,21.7991]
[1777849375650,34.42,79230.3,0.0,0.28808,0.00016,21.7991]
[1777849375721,34.42,79230.3,0.0,0.28808,0.00016,21.7991]
[1777849375779,34.42,79230.3,0.0,0.28808,0.00016,21.7991]
[1777849375900,34.42,79230.3,0.0,0.28808,0.00016,21.7991]
[1777849376036,34.42,79230.3,0.0,0.28808,0.00016,21.7991]
[1777849376034,34.42,79228.64,0.0,0.28782,0.00016,21.78965]
[1777849376083,34.42,79228.64,0.0,0.28782,0.00016,21.78965]
[1777849376187,34.42,79228.64,0.0,0.28782,0.00016,21.78965]
[1777849376859,34.42,79228.64,0.0,0.28782,0.00016,21.78965]
[1777849377008,34.42,79228.64,0.0,0.28783,0.00016,21.78993]
[1777849378184,34.42,79223.81,0.0,0.28709,0.00015,21.76207]
[1777849378223,34.42,79223.81,0.0,0.28709,0.00015,21.76207]
[1777849378234,34.42,79223.81,0.0,0.28709,0.00015,21.76207]
[1777849379022,34.42,79223.76,0.0,0.28709,0.00015,21.76208]
[1777849380257,34.42,79223.63,0.0,0.28708,0.00015,21.76162]
[1777849381053,34.43,79223.43,0.0,0.28706,0.00015,21.76075]
[1777849383862,34.43,79230.53,0.0,0.28817,0.00016,21.80265]
[1777849383874,34.43,79230.53,0.0,0.28817,0.00016,21.80265]
[1777849383881,34.43,79230.53,0.0,0.28817,0.00016,21.80265]
[1777849384323,34.43,79230.43,0.0,0.28817,0.00016,21.80232]
[1777849385007,34.43,79234.6,0.0,0.28882,0.00016,21.82683]
[1777849386569,34.43,79234.6,0.0,0.28882,0.00016,21.82683]
[1777849386593,34.43,79234.6,0.0,0.28882,0.00016,21.82683]
[1777849388436,34.44,79240.63,0.0,0.28978,0.00016,21.86255]
[1777849388741,34.44,79242.23,0.0,0.29004,0.00016,21.87204]
[1777849391705,34.44,79246.23,0.0,0.29067,0.00016,21.89534]
[1777849391740,34.44,79246.23,0.0,0.29067,0.00016,21.89534]
[1777849392478,34.44,79245.27,0.0,0.29053,0.00016,21.89025]
[1777849392577,34.44,79245.04,0.0,0.29049,0.00016,21.88893]
[1777849397591,34.44,79240.64,0.0,0.28983,0.00016,21.86443]
[1777849403369,34.45,79236.96,0.0,0.2893,0.00016,21.84464]
[1777849404599,34.45,79236.73,0.0,0.28928,0.00016,21.84356]
[1777849405697,34.46,79244.83,0.0,0.29055,0.00016,21.89103]
[1777849411492,34.46,79251.09,0.0,0.29156,0.00016,21.92806]
[1777849414852,34.47,79254.24,0.0,0.29205,0.00016,21.94311]
[1777849414868,34.47,79254.24,0.0,0.29205,0.00016,21.94311]
[1777849416878,34.5,79254.58,0.0,0.29227,0.00016,21.95087]
[1777849416889,34.5,79254.58,0.0,0.29227,0.00016,21.95087]
[1777849416976,34.51,79254.87,0.0,0.2924,0.00016,21.95535]
[1777849422161,34.52,79259.32,0.0,0.29312,0.00016,21.98181]
[1777849427043,34.52,79258.09,0.0,0.29296,0.00016,21.97577]
[1777849427943,34.52,79259.58,0.0,0.29321,0.00016,21.98499]
[1777849432682,34.53,79259.02,0.0,0.29315,0.00016,21.98251]
[1777849432751,34.53,79259.02,0.0,0.29315,0.00016,21.98251]
[1777849435908,34.53,79261.61,0.0,0.29358,0.00016,21.99815]
[1777849436014,34.53,79261.61,0.0,0.29358,0.00016,21.99815]
[1777849436071,34.53,79261.61,0.0,0.29358,0.00016,21.99815]
[1777849436111,34.53,79261.53,0.0,0.29356,0.00016,21.9977]
[1777849436508,34.53,79261.53,0.0,0.29356,0.00016,21.9977]
[1777849436570,34.53,79261.53,0.0,0.29356,0.00016,21.9977]
[1777849436716,34.53,79261.53,0.0,0.29356,0.00016,21.9977]
[1777849436783,34.53,79288.89,0.0,0.29785,0.00016,22.15222]
[1777849437261,34.53,79288.89,0.0,0.29785,0.00016,22.15222]
[1777849437366,34.53,79288.89,0.0,0.29785,0.00016,22.15222]
[1777849437399,34.53,79288.89,0.0,0.29785,0.00016,22.15222]
[1777849437533,34.53,79288.89,0.0,0.29785,0.00016,22.15222]
[1777849437728,34.53,79288.89,0.0,0.29785,0.00016,22.15222]
[1777849437856,34.53,79288.89,0.0,0.29785,0.00016,22.15222]
[1777849438074,34.53,79292.24,0.0,0.29839,0.00016,22.17149]
[1777849438421,34.53,79292.24,0.0,0.29839,0.00016,22.17149]
[1777849438443,34.53,79292.24,0.0,0.29839,0.00016,22.17149]
[1777849438592,34.53,79292.24,0.0,0.29839,0.00016,22.17149]
[1777849438773,34.53,79292.24,0.0,0.29839,0.00016,22.17149]
[1777849438786,34.53,79292.24,0.0,0.29839,0.00016,22.17149]
[1777849438884,34.54,79292.47,0.0,0.29842,0.00016,22.17283]
[1777849440634,34.54,79302.48,0.0,0.3,0.00016,22.22871]
[1777849441900,34.54,79302.48,0.0,0.3,0.00016,22.22871]
[1777849442000,34.54,79300.88,0.0,0.29975,0.00016,22.21984]
[1777849445493,34.54,79293.18,0.0,0.29854,0.00016,22.17696]
[1777849448189,34.54,79289.82,0.0,0.29802,0.00016,22.15837]
[1777849448264,34.54,79289.82,0.0,0.29802,0.00016,22.15837]
[1777849448500,34.54,79289.82,0.0,0.29802,0.00016,22.15837]
[1777849448541,34.54,79289.82,0.0,0.29802,0.00016,22.15837]
[1777849450333,34.54,79287.09,0.0,0.29759,0.00016,22.14314]
[1777849450468,34.54,79287.09,0.0,0.29759,0.00016,22.14314]
[1777849450482,34.54,79287.09,0.0,0.29759,0.00016,22.14314]
[1777849450507,34.54,79287.09,0.0,0.29759,0.00016,22.14314]
[1777849450540,34.54,79282.57,0.0,0.29689,0.00016,22.11785]
[1777849451479,34.54,79282.57,0.0,0.29689,0.00016,22.11785]
[1777849451488,34.54,79282.57,0.0,0.29689,0.00016,22.11785]
[1777849451496,34.54,79282.57,0.0,0.29689,0.00016,22.11785]
[1777849451513,34.54,79282.57,0.0,0.29689,0.00016,22.11785]
[1777849451576,34.54,79277.39,0.0,0.29608,0.00016,22.08877]
[1777849452385,34.54,79277.39,0.0,0.29608,0.00016,22.08877]
[1777849453063,34.54,79277.39,0.0,0.29608,0.00016,22.08877]
[1777849453244,34.54,79277.65,0.0,0.29613,0.00016,22.09051]
[1777849453261,34.54,79277.65,0.0,0.29613,0.00016,22.09051]
[1777849453322,34.54,79277.65,0.0,0.29613,0.00016,22.09051]
[1777849455139,34.54,79267.48,0.0,0.29455,0.00016,22.03335]
[1777849455422,34.54,79267.48,0.0,0.29455,0.00016,22.03335]
[1777849455502,34.54,79267.48,0.0,0.29455,0.00016,22.03335]
[1777849455601,34.54,79267.48,0.0,0.29455,0.00016,22.03335]
[1777849455703,34.54,79265.56,0.0,0.29425,0.00016,22.02246]
[1777849461349,34.55,79263.34,0.0,0.29393,0.00016,22.01101]
[1777849461396,34.55,79263.34,0.0,0.29393,0.00016,22.01101]
[1777849461613,34.55,79263.34,0.0,0.29393,0.00016,22.01101]
[1777849461719,34.55,79263.34,0.0,0.29393,0.00016,22.01101]
[1777849461803,34.55,79259.72,0.0,0.29338,0.00016,21.99093]
[1777849464936,34.55,79252.31,0.0,0.29224,0.00016,21.94895]
[1777849465056,34.58,79250.96,0.0,0.29221,0.00016,21.9476]
[1777849466556,34.58,79250.96,0.0,0.29221,0.00016,21.9476]
[1777849467410,34.6,79245.93,0.0,0.29152,0.00016,21.92198]
[1777849469004,34.63,79255.75,0.0,0.29324,0.00016,21.98488]
[1777849469405,34.63,79255.75,0.0,0.29324,0.00016,21.98488]
[1777849469729,34.63,79255.75,0.0,0.29324,0.00016,21.98488]
[1777849469811,34.63,79255.75,0.0,0.29324,0.00016,21.98488]
[1777849470033,34.64,79255.22,0.0,0.29317,0.00016,21.98214]
[1777849471868,34.64,79255.22,0.0,0.29317,0.00016,21.98241]
[1777849471975,34.64,79255.22,0.0,0.29317,0.00016,21.98241]
[1777849472064,34.64,79254.71,0.0,0.29307,0.00016,21.97556]
[1777849472189,34.64,79254.71,0.0,0.29307,0.00016,21.97556]
[1777849472910,34.64,79258.41,0.0,0.29366,0.00016,21.99685]
[1777849473456,34.64,79258.41,0.0,0.29366,0.00016,21.99685]
[1777849473691,34.64,79257.89,0.0,0.29358,0.00016,21.9939]
[1777849475704,34.64,79266.31,0.0,0.29491,0.00016,22.04226]
[1777849477226,34.64,79265.91,0.0,0.29485,0.00016,22.04]
[1777849477969,34.65,79264.96,0.0,0.29471,0.00016,22.03506]
[1777849481999,34.65,79254.38,0.0,0.29309,0.00016,21.97602]
[1777849487176,34.66,79253.11,0.0,0.29293,0.00016,21.97013]
[1777849493050,34.66,79261.12,0.0,0.29422,0.00016,22.01708]
[1777849494147,34.66,79261.12,0.0,0.29422,0.00016,22.01708]
[1777849498224,34.67,79260.41,0.0,0.29414,0.00016,22.0142]
[1777849500882,34.67,79251.22,0.0,0.29273,0.00016,21.96255]
[1777849504909,34.71,79243.46,0.0,0.29171,0.00015,21.92499]
[1777849509943,34.77,79246.51,0.0,0.29253,0.00015,21.95448]
[1777849514978,34.77,79250.96,0.0,0.29326,0.00015,21.9809]
[1777849520016,34.78,79249.36,0.0,0.29304,0.00015,21.97301]
[1777849525049,34.79,79246.85,0.0,0.29269,0.00015,21.96002]
[1777849530084,34.79,79246.29,0.0,0.29264,0.00015,21.95809]
[1777849535118,34.8,79245.92,0.0,0.29259,0.00015,21.95301]
[1777849538204,34.8,79248.29,0.0,0.29297,0.00015,21.96693]
[1777849538239,34.8,79242.98,0.0,0.29215,0.00015,21.93707]
[1777849538282,34.8,79242.98,0.0,0.29215,0.00015,21.93707]
[1777849538326,34.8,79242.98,0.0,0.29215,0.00015,21.93707]
[1777849538934,34.8,79242.98,0.0,0.29215,0.00015,21.93707]
[1777849538980,34.8,79242.98,0.0,0.29215,0.00015,21.93707]
[1777849539149,34.8,79242.98,0.0,0.29216,0.00015,21.93731]
[1777849539486,34.8,79242.98,0.0,0.29216,0.00015,21.93731]
[1777849540156,34.8,79222.79,0.0,0.28906,0.00015,21.82235]
[1777849540999,34.8,79222.79,0.0,0.28906,0.00015,21.82235]
[1777849541196,34.84,79214.42,0.0,0.28799,0.00015,21.78204]
[1777849546224,34.88,79217.61,0.0,0.28872,0.00015,21.80893]
[1777849547160,34.89,79217.67,0.0,0.28874,0.00015,21.80956]
[1777849547203,34.89,79217.67,0.0,0.28874,0.00015,21.80956]
[1777849549021,34.89,79223.63,0.0,0.28967,0.00015,21.84433]
[1777849549223,34.89,79225.44,0.0,0.28996,0.00015,21.85498]
[1777849549943,34.89,79225.44,0.0,0.28996,0.00015,21.85498]
[1777849551063,34.89,79225.68,0.0,0.28999,0.00015,21.85635]
[1777849551429,34.89,79231.55,0.0,0.29091,0.00015,21.89038]
[1777849551477,34.89,79231.55,0.0,0.29091,0.00015,21.89038]
[1777849553084,34.89,79236.79,0.0,0.29173,0.00015,21.92038]
[1777849553134,34.89,79236.79,0.0,0.29173,0.00015,21.92038]
[1777849559165,34.91,79232.92,0.0,0.29124,0.00015,21.90242]
[1777849559215,34.92,79233.62,0.0,0.29137,0.00015,21.90693]
[1777849563231,34.92,79238.73,0.0,0.29217,0.00015,21.93641]
[1777849563233,34.92,79238.73,0.0,0.29217,0.00015,21.93641]
[1777849563332,34.92,79240.17,0.0,0.29241,0.00015,21.94504]
[1777849567280,34.93,79241.92,0.0,0.2927,0.00015,21.95565]
[1777849567305,34.93,79241.92,0.0,0.2927,0.00015,21.95565]
[1777849568316,34.93,79241.92,0.0,0.2927,0.00015,21.95589]
[1777849569014,34.93,79246.93,0.0,0.29348,0.00015,21.98438]
[1777849574826,34.93,79253.51,0.0,0.29453,0.00015,22.02234]
[1777849577432,34.94,79254.3,0.0,0.29466,0.00015,22.0273]
[1777849577962,34.94,79255.1,0.0,0.29479,0.00015,22.03195]
[1777849583676,34.94,79253.14,0.0,0.29451,0.00015,22.0218]
[1777849589993,34.95,79250.78,0.0,0.29418,0.00015,22.00954]
[1777849592134,34.95,79250.75,0.0,0.29418,0.00015,22.00971]
[1777849592204,34.95,79247.94,0.0,0.29373,0.00015,21.98987]
[1777849592971,34.95,79247.94,0.0,0.29373,0.00015,21.98987]
[1777849593019,34.95,79247.94,0.0,0.29373,0.00015,21.98987]
[1777849593154,34.95,79238.43,0.0,0.29226,0.00015,21.93643]
[1777849595676,34.95,79236.57,0.0,0.29199,0.00015,21.92638]
[1777849595686,34.95,79236.57,0.0,0.29199,0.00015,21.92638]
[1777849595888,34.95,79235.73,0.0,0.29187,0.00015,21.92187]
[1777849601587,34.96,79235.48,0.0,0.29187,0.00015,21.92191]
[1777849605836,34.96,79233.89,0.0,0.29165,0.00015,21.91367]
[1777849610564,34.97,79234.7,0.0,0.29181,0.00015,21.91953]
[1777849610619,34.97,79234.7,0.0,0.29181,0.00015,21.91953]
[1777849610664,34.97,79234.7,0.0,0.29181,0.00015,21.91953]
[1777849610694,34.97,79234.7,0.0,0.29181,0.00015,21.91953]
[1777849611197,34.97,79234.7,0.0,0.29181,0.00015,21.91953]
[1777849611243,34.97,79234.7,0.0,0.29181,0.00015,21.91953]
[1777849612406,34.97,79226.39,0.0,0.29055,0.00015,21.87292]
[1777849612665,34.97,79226.39,0.0,0.29056,0.00015,21.87319]
[1777849617560,34.98,79221.46,0.0,0.28983,0.00015,21.84608]
[1777849617979,34.98,79221.46,0.0,0.28984,0.00015,21.84671]
[1777849618420,34.98,79221.46,0.0,0.28984,0.00015,21.84671]
[1777849618820,34.98,79221.46,0.0,0.28984,0.00015,21.84671]
[1777849618982,34.98,79221.46,0.0,0.28984,0.00015,21.84671]
[1777849619211,34.98,79221.46,0.0,0.28984,0.00015,21.84671]
[1777849619286,34.98,79219.36,0.0,0.28953,0.00015,21.83507]
[1777849620068,34.98,79219.36,0.0,0.28953,0.00015,21.83507]
[1777849620182,34.99,79202.96,0.0,0.28703,0.00015,21.74152]
[1777849620416,34.99,79202.96,0.0,0.28703,0.00015,21.74152]
[1777849620727,34.99,79202.96,0.0,0.28704,0.00015,21.7417]
[1777849621330,34.99,79202.96,0.0,0.28704,0.00015,21.7417]
[1777849621432,34.99,79202.96,0.0,0.28704,0.00015,21.7417]
[1777849621686,34.99,79202.96,0.0,0.28704,0.00015,21.7417]
[1777849622188,34.99,79202.96,0.0,0.28704,0.00015,21.7417]
[1777849623172,34.99,79199.27,0.0,0.28649,0.00015,21.72105]
[1777849624047,34.99,79199.27,0.0,0.28649,0.00015,21.72105]
[1777849624152,34.99,79199.27,0.0,0.28649,0.00015,21.72105]
[1777849624178,34.99,79199.27,0.0,0.28649,0.00015,21.72105]
[1777849624311,34.99,79199.27,0.0,0.28649,0.00015,21.72105]
[1777849624253,34.99,79199.97,0.0,0.28661,0.00015,21.72539]
[1777849624737,34.99,79199.97,0.0,0.28661,0.00015,21.72539]
[1777849624749,34.99,79199.97,0.0,0.28661,0.00015,21.72539]
[1777849624806,34.99,79199.97,0.0,0.28661,0.00015,21.72539]
[1777849624825,34.99,79182.14,0.0,0.2839,0.00015,21.62264]
[1777849625962,34.99,79173.08,0.0,0.28254,0.00015,21.57024]
[1777849626769,34.99,79173.08,0.0,0.28254,0.00015,21.57035]
[1777849627913,34.99,79173.08,0.0,0.28254,0.00015,21.57035]
[1777849628059,34.99,79173.08,0.0,0.28254,0.00015,21.57035]
[1777849628128,34.99,79173.08,0.0,0.28254,0.00015,21.57035]
[1777849628209,34.99,79172.37,0.0,0.28244,0.00015,21.56628]
[1777849628469,34.99,79172.37,0.0,0.28244,0.00015,21.56628]
[1777849628480,34.99,79172.37,0.0,0.28244,0.00015,21.56628]
[1777849628866,34.99,79172.37,0.0,0.28244,0.00015,21.56628]
[1777849629199,34.99,79172.37,0.0,0.28244,0.00015,21.56628]
[1777849629206,35.0,79137.91,0.0,0.27725,0.00015,21.3638]
[1777849630803,34.99,79134.12,0.0,0.27667,0.00015,21.34117]
[1777849631624,34.99,79134.12,0.0,0.27667,0.00015,21.34117]
[1777849631661,34.99,79134.12,0.0,0.27667,0.00015,21.34117]
[1777849631925,35.0,79134.41,0.0,0.27672,0.00015,21.34302]
[1777849632950,35.0,79134.41,0.0,0.27672,0.00015,21.34302]
[1777849632991,35.0,79134.41,0.0,0.27672,0.00015,21.34302]
[1777849632994,35.0,79131.49,0.0,0.27629,0.00015,21.32581]
[1777849634010,35.0,79131.49,0.0,0.27629,0.00015,21.32581]
[1777849634022,35.0,79131.49,0.0,0.27629,0.00015,21.32581]
[1777849634056,35.0,79125.39,0.0,0.27537,0.00015,21.28957]
[1777849637073,35.0,79125.44,0.0,0.27539,0.00015,21.29]
[1777849637231,35.0,79125.44,0.0,0.27539,0.00015,21.29]
[1777849637319,35.0,79122.49,0.0,0.27495,0.00015,21.27247]
[1777849637400,35.0,79122.49,0.0,0.27495,0.00015,21.27247]
[1777849638027,35.0,79111.24,0.0,0.27327,0.00015,21.20522]
[1777849639382,35.0,79111.24,0.0,0.27327,0.00015,21.2053]
[1777849639602,35.0,79111.24,0.0,0.27327,0.00015,21.2053]
[1777849640007,35.0,79112.61,0.0,0.27348,0.00015,21.21366]
[1777849642462,35.0,79112.63,0.0,0.27349,0.00015,21.21403]
[1777849647941,35.0,79113.66,0.0,0.27365,0.00015,21.22065]
[1777849648254,35.0,79113.66,0.0,0.27365,0.00015,21.22065]
[1777849648311,35.0,79113.66,0.0,0.27365,0.00015,21.22065]
[1777849648547,35.0,79112.8,0.0,0.27353,0.00015,21.21555]
[1777849649200,35.0,79123.48,0.0,0.27512,0.00015,21.27952]
[1777849650595,35.0,79123.48,0.0,0.27513,0.00015,21.27965]
[1777849650638,35.0,79123.48,0.0,0.27513,0.00015,21.27965]
[1777849652028,35.0,79125.54,0.0,0.27544,0.00015,21.29201]
[1777849652284,35.0,79125.54,0.0,0.27544,0.00015,21.29201]
[1777849652307,35.0,79125.45,0.0,0.27539,0.00015,21.28724]
[1777849652490,35.0,79125.45,0.0,0.27539,0.00015,21.28724]
[1777849652638,35.0,79125.45,0.0,0.27539,0.00015,21.28724]
[1777849652680,35.0,79125.45,0.0,0.27539,0.00015,21.28724]
[1777849653003,35.0,79125.45,0.0,0.27539,0.00015,21.28724]
[1777849653018,35.0,79125.45,0.0,0.27539,0.00015,21.28724]
[1777849653229,35.0,79125.45,0.0,0.27539,0.00015,21.28724]
[1777849653274,35.0,79125.45,0.0,0.27539,0.00015,21.28724]
[1777849653313,35.0,79125.45,0.0,0.27539,0.00015,21.28724]
[1777849653287,35.0,79146.9,0.0,0.27861,0.00015,21.41452]
[1777849653351,35.0,79146.9,0.0,0.27861,0.00015,21.41452]
[1777849653531,35.0,79146.9,0.0,0.27861,0.00015,21.41452]
[1777849654022,35.0,79146.9,0.0,0.27861,0.00015,21.41452]
[1777849654192,35.0,79146.9,0.0,0.27861,0.00015,21.41452]
[1777849654311,35.0,79146.9,0.0,0.27861,0.00015,21.41452]
[1777849654973,35.01,79153.22,0.0,0.27962,0.00015,21.45394]
[1777849655548,35.01,79153.22,0.0,0.27962,0.00015,21.45394]
[1777849655559,35.01,79153.22,0.0,0.27962,0.00015,21.45394]
[1777849655622,35.01,79153.22,0.0,0.27962,0.00015,21.45394]
[1777849655705,35.01,79153.22,0.0,0.27962,0.00015,21.45394]
[1777849655886,35.01,79153.22,0.0,0.27962,0.00015,21.45394]
[1777849655955,35.01,79153.22,0.0,0.27962,0.00015,21.45394]
[1777849656240,35.01,79153.22,0.0,0.27962,0.00015,21.45394]
[1777849656270,35.01,79153.22,0.0,0.27962,0.00015,21.45394]
[1777849656312,35.01,79153.22,0.0,0.27962,0.00015,21.45394]
[1777849656309,35.01,79170.52,0.0,0.28224,0.00015,21.55532]
[1777849657147,35.01,79170.52,0.0,0.28224,0.00015,21.55532]
[1777849657185,35.01,79170.52,0.0,0.28224,0.00015,21.55532]
[1777849657211,35.01,79170.52,0.0,0.28224,0.00015,21.55532]
[1777849657299,35.02,79175.98,0.0,0.28308,0.00015,21.58755]
[1777849657808,35.02,79175.98,0.0,0.28308,0.00015,21.58755]
[1777849657858,35.02,79175.98,0.0,0.28308,0.00015,21.58755]
[1777849658759,35.02,79175.98,0.0,0.28308,0.00015,21.5878]
[1777849659254,35.02,79175.98,0.0,0.28308,0.00015,21.5878]
[1777849659307,35.02,79175.98,0.0,0.28308,0.00015,21.5878]
[1777849659308,35.02,79177.29,0.0,0.28329,0.00015,21.59564]
[1777849660255,35.02,79177.29,0.0,0.28329,0.00015,21.59564]
[1777849662854,35.02,79179.97,0.0,0.28371,0.00015,21.61189]
[1777849663034,35.02,79181.66,0.0,0.28397,0.00015,21.62192]
[1777849664848,35.02,79183.05,0.0,0.28419,0.00015,21.6302]
[1777849665054,35.02,79183.05,0.0,0.2842,0.00015,21.6305]
[1777849666821,35.03,79182.76,0.0,0.28416,0.00015,21.62905]
[1777849667069,35.03,79185.71,0.0,0.28462,0.00015,21.64645]
[1777849672104,35.03,79186.15,0.0,0.28473,0.00015,21.65046]
[1777849674927,35.04,79186.7,0.0,0.28483,0.00015,21.65453]
[1777849675125,35.04,79186.7,0.0,0.28483,0.00015,21.65453]
[1777849680160,35.04,79186.85,0.0,0.28488,0.00015,21.65633]
[1777849685195,35.05,79186.14,0.0,0.2848,0.00015,21.65301]
[1777849690270,35.05,79187.91,0.0,0.28509,0.00015,21.664]
[1777849691170,35.05,79187.91,0.0,0.28509,0.00015,21.664]
[1777849691214,35.05,79187.91,0.0,0.28509,0.00015,21.664]
[1777849695513,35.05,79188.53,0.0,0.2852,0.00015,21.66832]
[1777849695666,35.05,79188.53,0.0,0.2852,0.00015,21.66832]
[1777849696991,35.05,79188.59,0.0,0.28521,0.00015,21.66882]
[1777849697029,35.05,79188.59,0.0,0.28521,0.00015,21.66882]
[1777849697295,35.05,79188.59,0.0,0.28521,0.00015,21.66882]
[1777849697364,35.06,79176.4,0.0,0.28337,0.00015,21.5984]
[1777849702602,35.06,79170.08,0.0,0.28243,0.00015,21.56215]
[1777849703956,35.06,79169.63,0.0,0.28236,0.00015,21.55965]
[1777849704529,35.06,79163.55,0.0,0.28144,0.00015,21.52419]
[1777849705328,35.06,79163.55,0.0,0.28144,0.00015,21.52419]
[1777849705414,35.06,79160.02,0.0,0.28091,0.00015,21.50347]
[1777849706385,35.06,79154.47,0.0,0.28007,0.00015,21.47088]
[1777849706809,35.06,79154.47,0.0,0.28007,0.00015,21.47088]
[1777849707206,35.06,79154.47,0.0,0.28007,0.00015,21.47088]
[1777849707394,35.06,79152.16,0.0,0.27972,0.00015,21.45726]
[1777849707474,35.06,79152.16,0.0,0.27972,0.00015,21.45726]
[1777849707487,35.06,79152.16,0.0,0.27972,0.00015,21.45726]
[1777849708115,35.06,79152.16,0.0,0.27972,0.00015,21.45726]
[1777849708399,35.06,79151.93,0.0,0.27969,0.00015,21.45589]
[1777849708686,35.06,79151.93,0.0,0.27969,0.00015,21.45589]
[1777849708706,35.06,79151.93,0.0,0.27969,0.00015,21.45589]
[1777849709512,35.06,79151.21,0.0,0.27958,0.00015,21.45164]
[1777849709514,35.06,79151.21,0.0,0.27958,0.00015,21.45164]
[1777849710411,35.06,79150.05,0.0,0.2794,0.00015,21.44479]
[1777849711509,35.06,79149.08,0.0,0.27926,0.00015,21.43909]
[1777849712331,35.06,79148.55,0.0,0.27915,0.00015,21.43168]
[1777849717533,35.06,79148.01,0.0,0.27906,0.00015,21.42834]
[1777849722644,35.05,79154.89,0.0,0.28008,0.00015,21.46836]
[1777849723713,35.05,79153.72,0.0,0.27991,0.00015,21.46141]
[1777849723715,35.05,79154.05,0.0,0.27995,0.00015,21.46325]
[1777849728829,35.05,79152.13,0.0,0.27966,0.00015,21.45193]
[1777849733239,35.05,79156.24,0.0,0.28028,0.00015,21.47593]
[1777849733278,35.05,79156.24,0.0,0.28028,0.00015,21.47593]
[1777849733868,35.05,79154.36,0.0,0.28,0.00015,21.4649]
[1777849733923,35.05,79154.46,0.0,0.28001,0.00015,21.4655]
[1777849739838,35.05,79159.57,0.0,0.28078,0.00015,21.49545]
[1777849741308,35.05,79159.73,0.0,0.2808,0.00015,21.49638]
[1777849741348,35.05,79159.73,0.0,0.2808,0.00015,21.49638]
[1777849741328,35.05,79159.26,0.0,0.28073,0.00015,21.49361]
[1777849746690,35.05,79152.01,0.0,0.27964,0.00015,21.45095]
[1777849752731,35.05,79154.32,0.0,0.27998,0.00015,21.46446]
[1777849757767,35.05,79152.47,0.0,0.27971,0.00015,21.45368]
[1777849761218,35.05,79151.73,0.0,0.2796,0.00015,21.44939]
[1777849761273,35.05,79151.73,0.0,0.2796,0.00015,21.44939]
[1777849761469,35.05,79151.07,0.0,0.2795,0.00015,21.44553]
[1777849762173,35.05,79151.07,0.0,0.2795,0.00015,21.44553]
[1777849762433,35.05,79140.95,0.0,0.27798,0.00015,21.38594]
[1777849762911,35.05,79140.95,0.0,0.27798,0.00015,21.38594]
[1777849762927,35.05,79140.95,0.0,0.27798,0.00015,21.38594]
[1777849763216,35.05,79135.34,0.0,0.27714,0.00015,21.35277]
[1777849763477,35.05,79135.34,0.0,0.27714,0.00015,21.35277]
[1777849763963,35.05,79135.34,0.0,0.27714,0.00015,21.35277]
[1777849764344,35.05,79135.34,0.0,0.27714,0.00015,21.35277]
[1777849764609,35.05,79136.57,0.0,0.27732,0.00015,21.36012]
[1777849770383,35.05,79136.19,0.0,0.27728,0.00015,21.35822]
[1777849775820,35.06,79126.08,0.0,0.27574,0.00015,21.29411]
[1777849778517,35.05,79123.85,0.0,0.2754,0.00015,21.28082]
[1777849778532,35.05,79123.85,0.0,0.2754,0.00015,21.28082]
[1777849778539,35.05,79123.85,0.0,0.2754,0.00015,21.28082]
[1777849778584,35.05,79123.85,0.0,0.2754,0.00015,21.28082]
[1777849780548,35.05,79124.53,0.0,0.2755,0.00015,21.28487]
[1777849780929,35.05,79122.54,0.0,0.27521,0.00015,21.27302]
[1777849782577,35.05,79124.12,0.0,0.27544,0.00015,21.28243]
[1777849782620,35.05,79124.12,0.0,0.27544,0.00015,21.28243]
[1777849788424,35.05,79125.74,0.0,0.27568,0.00015,21.29203]
[1777849788667,35.05,79124.63,0.0,0.27552,0.00015,21.2854]
[1777849789423,35.05,79124.62,0.0,0.27551,0.00015,21.28534]
[1777849792717,35.05,79126.2,0.0,0.27575,0.00015,21.29469]
[1777849792759,35.05,79126.2,0.0,0.27575,0.00015,21.29469]
[1777849798437,35.05,79125.45,0.0,0.27564,0.00015,21.29013]
[1777849798794,35.05,79126.98,0.0,0.27586,0.00015,21.29919]
[1777849798828,35.05,79126.98,0.0,0.27586,0.00015,21.29919]
[1777849801650,35.05,79125.36,0.0,0.27562,0.00015,21.2895]
[1777849801681,35.05,79125.36,0.0,0.27562,0.00015,21.2895]
[1777849803983,35.05,79126.62,0.0,0.27581,0.00015,21.29694]
[1777849804881,35.05,79126.62,0.0,0.27581,0.00015,21.29692]
[1777849805284,35.05,79125.87,0.0,0.27569,0.00015,21.29243]
[1777849806234,35.05,79125.87,0.0,0.27569,0.00015,21.29243]
[1777849806286,35.05,79125.87,0.0,0.27569,0.00015,21.29243]
[1777849808005,35.05,79126.32,0.0,0.27576,0.00015,21.29506]
[1777849808039,35.05,79126.32,0.0,0.27576,0.00015,21.29506]
[1777849810434,35.05,79129.62,0.0,0.27625,0.00015,21.3146]
[1777849810455,35.05,79129.62,0.0,0.27625,0.00015,21.3146]
[1777849810960,35.05,79129.55,0.0,0.27624,0.00015,21.31414]
[1777849811142,35.05,79129.19,0.0,0.27618,0.00015,21.31199]
[1777849812812,35.05,79128.56,0.0,0.27609,0.00015,21.30824]
[1777849812838,35.05,79128.56,0.0,0.27609,0.00015,21.30824]
[1777849816166,35.05,79121.35,0.0,0.27501,0.00015,21.26527]
[1777849817041,35.05,79120.15,0.0,0.27483,0.00015,21.25808]
[1777849817413,35.05,79120.33,0.0,0.27486,0.00015,21.25913]
[1777849822414,35.05,79122.7,0.0,0.27521,0.00015,21.27309]
[1777849827436,35.05,79125.84,0.0,0.27567,0.00015,21.29163]
[1777849832451,35.05,79128.91,0.0,0.2761,0.00015,21.30543]
[1777849837463,35.05,79129.59,0.0,0.27619,0.00015,21.30932]
[1777849839506,35.05,79120.73,0.0,0.27487,0.00015,21.25653]
[1777849844526,35.05,79123.23,0.0,0.27523,0.00015,21.27096]
[1777849848586,35.05,79130.99,0.0,0.27638,0.00015,21.31684]
[1777849851586,35.05,79122.14,0.0,0.27506,0.00015,21.26425]
[1777849856610,35.05,79121.68,0.0,0.275,0.00015,21.26173]
[1777849857886,35.05,79121.89,0.0,0.27503,0.00015,21.26298]
[1777849859319,35.05,79119.99,0.0,0.27475,0.00015,21.25169]
[1777849859348,35.05,79119.99,0.0,0.27475,0.00015,21.25169]
[1777849859373,35.05,79119.99,0.0,0.27475,0.00015,21.25169]
[1777849859380,35.05,79119.99,0.0,0.27475,0.00015,21.25169]
[1777849859439,35.05,79119.99,0.0,0.27475,0.00015,21.25169]
[1777849859466,35.05,79119.99,0.0,0.27475,0.00015,21.25169]
[1777849859480,35.05,79119.99,0.0,0.27475,0.00015,21.25173]
[1777849860366,35.05,79119.99,0.0,0.27475,0.00015,21.25173]
[1777849860471,35.05,79119.99,0.0,0.27475,0.00015,21.25173]
[1777849860495,35.05,79119.82,0.0,0.27472,0.00015,21.25077]
[1777849860982,35.05,79119.82,0.0,0.27472,0.00015,21.25077]
[1777849861028,35.05,79119.82,0.0,0.27472,0.00015,21.25077]
[1777849861619,35.05,79119.82,0.0,0.27472,0.00015,21.25085]
[1777849861651,35.05,79119.82,0.0,0.27472,0.00015,21.25085]
[1777849861758,35.05,79119.82,0.0,0.27472,0.00015,21.25085]
[1777849862396,35.05,79119.82,0.0,0.27472,0.00015,21.25085]
[1777849862509,35.05,79132.92,0.0,0.27669,0.00015,21.32881]
[1777849867539,35.05,79130.62,0.0,0.27634,0.00015,21.31519]
[1777849872575,35.05,79130.97,0.0,0.27639,0.00015,21.31708]
[1777849874591,35.05,79121.33,0.0,0.27495,0.00015,21.25966]
[1777849880127,35.05,79120.84,0.0,0.27487,0.00015,21.2567]
[1777849880373,35.05,79120.84,0.0,0.27487,0.00015,21.2567]
[1777849880474,35.05,79115.88,0.0,0.27413,0.00015,21.22707]
[1777849883286,35.05,79115.18,0.0,0.27403,0.00015,21.22292]
[1777849883491,35.05,79115.93,0.0,0.27414,0.00015,21.22742]
[1777849883957,35.05,79115.93,0.0,0.27414,0.00015,21.22742]
[1777849884809,35.05,79111.0,0.0,0.2734,0.00015,21.19795]
[1777849884915,35.05,79111.0,0.0,0.2734,0.00015,21.19795]
[1777849885502,35.05,79111.0,0.0,0.2734,0.00015,21.19795]
[1777849885553,35.05,79111.0,0.0,0.2734,0.00015,21.19795]
[1777849885683,35.05,79106.49,0.0,0.27273,0.00015,21.17087]
[1777849887545,35.05,79099.52,0.0,0.27169,0.00015,21.12896]
[1777849887568,35.05,79099.52,0.0,0.27169,0.00015,21.12896]
[1777849887619,35.05,79099.52,0.0,0.27169,0.00015,21.12896]
[1777849887994,35.05,79095.85,0.0,0.27115,0.00015,21.1069]
[1777849893625,35.05,79102.98,0.0,0.27218,0.00015,21.14552]
[1777849893659,35.05,79102.98,0.0,0.27218,0.00015,21.14552]
[1777849897624,35.05,79105.65,0.0,0.27258,0.00015,21.16153]
[1777849898357,35.05,79105.65,0.0,0.27257,0.00015,21.1615]
[1777849898443,35.05,79102.85,0.0,0.27216,0.00015,21.14465]
[1777849899636,35.05,79103.3,0.0,0.27222,0.00015,21.14734]
[1777849899765,35.05,79103.3,0.0,0.27222,0.00015,21.14732]
[1777849901529,35.05,79103.3,0.0,0.27222,0.00015,21.14732]
[1777849901609,35.05,79102.44,0.0,0.27209,0.00015,21.14211]
[1777849903704,35.05,79105.94,0.0,0.27261,0.00015,21.16305]
[1777849904471,35.05,79105.94,0.0,0.27261,0.00015,21.16305]
[1777849904489,35.05,79105.94,0.0,0.27261,0.00015,21.16305]
[1777849904518,35.05,79105.94,0.0,0.27261,0.00015,21.16305]
[1777849904557,35.05,79105.04,0.0,0.27248,0.00015,21.15765]
[1777849904770,35.05,79105.04,0.0,0.27248,0.00015,21.15765]
[1777849905766,35.05,79104.84,0.0,0.27245,0.00015,21.1564]
[1777849905773,35.05,79104.84,0.0,0.27245,0.00015,21.1564]
[1777849906618,35.05,79104.84,0.0,0.27245,0.00015,21.1564]
[1777849905844,35.05,79093.63,0.0,0.27078,0.00015,21.0889]
[1777849906813,35.05,79093.63,0.0,0.27078,0.00015,21.08892]
[1777849909808,35.05,79090.31,0.0,0.27029,0.00015,21.06893]
[1777849909850,35.05,79089.19,0.0,0.27013,0.00015,21.06219]
[1777849915149,35.05,79085.66,0.0,0.26961,0.00015,21.04094]
[1777849916405,35.05,79084.39,0.0,0.26942,0.00015,21.03324]
[1777849916450,35.05,79084.39,0.0,0.26942,0.00015,21.03324]
[1777849917288,35.05,79080.78,0.0,0.26888,0.00015,21.01134]
[1777849917943,35.05,79080.43,0.0,0.26883,0.00015,21.00922]
[1777849918010,35.05,79082.26,0.0,0.2691,0.00015,21.02031]
[1777849923117,35.05,79080.36,0.0,0.26882,0.00015,21.00868]
[1777849923211,35.05,79080.36,0.0,0.26882,0.00015,21.00868]
[1777849923266,35.05,79078.84,0.0,0.26859,0.00015,20.99945]
[1777849924085,35.05,79078.84,0.0,0.26859,0.00015,20.99945]
[1777849925539,35.05,79080.31,0.0,0.26881,0.00015,21.00838]
[1777849925607,35.05,79079.2,0.0,0.26865,0.00015,21.00163]
[1777849931214,35.05,79078.05,0.0,0.26848,0.00015,20.99458]
[1777849936801,35.04,79082.98,0.0,0.26919,0.00015,21.02402]
[1777849937142,35.04,79082.98,0.0,0.26919,0.00015,21.02402]
[1777849937329,35.04,79082.98,0.0,0.26919,0.00015,21.02402]
[1777849937431,35.04,79087.21,0.0,0.26982,0.00015,21.04955]
[1777849937910,35.04,79087.21,0.0,0.26982,0.00015,21.04955]
[1777849944076,35.04,79097.65,0.0,0.27136,0.00015,21.11233]
[1777849948369,35.04,79092.58,0.0,0.27061,0.00015,21.08188]
[1777849948410,35.04,79092.58,0.0,0.27061,0.00015,21.08188]
[1777849951890,35.04,79093.43,0.0,0.27071,0.00015,21.08288]
[1777849951981,35.04,79093.43,0.0,0.27071,0.00015,21.08288]
[1777849952442,35.04,79093.43,0.0,0.27071,0.00015,21.08288]
[1777849952651,35.04,79087.88,0.0,0.26989,0.00015,21.04941]
[1777849957949,35.04,79081.27,0.0,0.26891,0.00015,21.00959]
[1777849960547,35.04,79081.88,0.0,0.26901,0.00015,21.01339]
[1777849960586,35.04,79081.88,0.0,0.26901,0.00015,21.01339]
[1777849962565,35.04,79083.43,0.0,0.26923,0.00015,21.0227]
[1777849962606,35.04,79083.43,0.0,0.26923,0.00015,21.0227]
[1777849964623,35.04,79087.61,0.0,0.26985,0.00015,21.04791]
[1777849964701,35.04,79092.24,0.0,0.27053,0.00015,21.07579]
[1777849968606,35.04,79091.31,0.0,0.27039,0.00015,21.07004]
[1777849968647,35.04,79091.31,0.0,0.27039,0.00015,21.07004]
[1777849969443,35.04,79091.97,0.0,0.27049,0.00015,21.0739]
[1777849969482,35.04,79091.97,0.0,0.27049,0.00015,21.0739]
[1777849970608,35.04,79089.03,0.0,0.27005,0.00015,21.05613]
[1777849970686,35.04,79089.03,0.0,0.27005,0.00015,21.05613]
[1777849970708,35.04,79087.45,0.0,0.26981,0.00015,21.04646]
[1777849974614,35.04,79088.58,0.0,0.26998,0.00015,21.05322]
[1777849974654,35.04,79088.58,0.0,0.26998,0.00015,21.05322]
[1777849974663,35.04,79088.58,0.0,0.26998,0.00015,21.05322]
[1777849980215,35.04,79085.82,0.0,0.26956,0.00015,21.03622]
[1777849980333,35.04,79085.48,0.0,0.26951,0.00015,21.03409]
[1777849985465,35.04,79078.05,0.0,0.26841,0.00015,20.98882]
[1777849991406,35.04,79074.55,0.0,0.26788,0.00015,20.96723]
[1777849996629,35.04,79072.05,0.0,0.26751,0.00015,20.95179]
[1777849996949,35.04,79072.05,0.0,0.26751,0.00015,20.95179]
[1777849996978,35.04,79072.05,0.0,0.26751,0.00015,20.95179]
[1777849998475,35.04,79072.05,0.0,0.26751,0.00015,20.95174]
[1777849998522,35.04,79072.05,0.0,0.26751,0.00015,20.95174]
[1777850003679,35.04,79076.65,0.0,0.26818,0.00015,20.97948]
[1777850003958,35.04,79076.83,0.0,0.2682,0.00015,20.9805]
[1777850003979,35.04,79076.83,0.0,0.2682,0.00015,20.9805]
[1777850009231,35.03,79071.77,0.0,0.26745,0.00015,20.94936]
[1777850009986,35.03,79067.43,0.0,0.26681,0.00015,20.92284]
[1777850010589,35.03,79067.43,0.0,0.26681,0.00015,20.92284]
[1777850010741,35.03,79056.53,0.0,0.2652,0.00015,20.85612]
[1777850010888,35.03,79056.53,0.0,0.2652,0.00015,20.85612]
[1777850010923,35.03,79056.53,0.0,0.2652,0.00015,20.85612]
[1777850010952,35.03,79056.53,0.0,0.2652,0.00015,20.85612]
[1777850010983,35.03,79056.53,0.0,0.2652,0.00015,20.85612]
[1777850011547,35.03,79056.53,0.0,0.26517,0.00015,20.85177]
[1777850012314,35.03,79056.53,0.0,0.26517,0.00015,20.85177]
[1777850012362,35.03,79056.53,0.0,0.26517,0.00015,20.85177]
[1777850013280,35.03,79051.5,0.0,0.26443,0.00015,20.8209]
[1777850013319,35.03,79051.5,0.0,0.26443,0.00015,20.8209]
[1777850013373,35.03,79051.5,0.0,0.26443,0.00015,20.8209]
[1777850013664,35.03,79052.78,0.0,0.26462,0.00015,20.82882]
[1777850015401,35.03,79052.78,0.0,0.26462,0.00015,20.82887]
[1777850015574,35.03,79052.75,0.0,0.26462,0.00015,20.82874]
[1777850015939,35.03,79052.75,0.0,0.26462,0.00015,20.82874]
[1777850015971,35.03,79052.75,0.0,0.26462,0.00015,20.82874]
[1777850017916,35.03,79054.7,0.0,0.26491,0.00015,20.84085]
[1777850017945,35.03,79054.7,0.0,0.26491,0.00015,20.84085]
[1777850018280,35.03,79054.7,0.0,0.26491,0.00015,20.84085]
[1777850018660,35.03,79054.7,0.0,0.26491,0.00015,20.84085]
[1777850019105,35.04,79054.89,0.0,0.26494,0.00015,20.84208]
[1777850019434,35.04,79054.89,0.0,0.26494,0.00015,20.84208]
[1777850019448,35.04,79054.89,0.0,0.26494,0.00015,20.84208]
[1777850019470,35.04,79054.89,0.0,0.26494,0.00015,20.84208]
[1777850019603,35.04,79054.89,0.0,0.26494,0.00015,20.84215]
[1777850024640,35.03,79048.75,0.0,0.26404,0.00015,20.80433]
[1777850029579,35.03,79049.06,0.0,0.26408,0.00015,20.80618]
[1777850029744,35.03,79049.06,0.0,0.26408,0.00015,20.80618]
[1777850029761,35.03,79048.38,0.0,0.26398,0.00015,20.80199]
[1777850030569,35.03,79048.38,0.0,0.26398,0.00015,20.80199]
[1777850034707,35.03,79057.22,0.0,0.26527,0.00015,20.85609]
[1777850034952,35.03,79057.22,0.0,0.26527,0.00015,20.85609]
[1777850035715,35.03,79056.3,0.0,0.26512,0.00015,20.84988]
[1777850036590,35.03,79056.3,0.0,0.26512,0.00015,20.84988]
[1777850036841,35.03,79055.9,0.0,0.26505,0.00015,20.84689]
[1777850041759,35.03,79063.8,0.0,0.26623,0.00015,20.89583]
[1777850047392,35.03,79067.62,0.0,0.2668,0.00015,20.91936]
[1777850052574,35.03,79070.43,0.0,0.26721,0.00015,20.93666]
[1777850058877,35.03,79075.66,0.0,0.26799,0.00015,20.96854]
[1777850064337,35.03,79076.66,0.0,0.26813,0.00015,20.97458]
[1777850070777,35.03,79078.29,0.0,0.26837,0.00015,20.98435]
[1777850080993,35.03,79084.54,0.0,0.26926,0.00015,21.01765]
[1777850087270,35.03,79080.66,0.0,0.26868,0.00015,20.99395]
[1777850093115,35.03,79080.93,0.0,0.26871,0.00015,20.99526]
[1777850098149,35.03,79084.33,0.0,0.2692,0.00015,21.0155]
[1777850103293,35.03,79089.95,0.0,0.27003,0.00015,21.04923]
[1777850105362,35.02,79081.78,0.0,0.26881,0.00015,20.99936]
[1777850110373,35.02,79081.57,0.0,0.26877,0.00015,20.99783]
[1777850112550,35.02,79081.8,0.0,0.2688,0.00015,20.9991]
[1777850112572,35.02,79081.8,0.0,0.2688,0.00015,20.9991]
[1777850112656,35.02,79081.8,0.0,0.2688,0.00015,20.9991]
[1777850112780,35.02,79081.65,0.0,0.26878,0.00015,20.99813]
[1777850112989,35.02,79081.65,0.0,0.26878,0.00015,20.99813]
[1777850113015,35.02,79081.65,0.0,0.26878,0.00015,20.99813]
[1777850113057,35.02,79081.65,0.0,0.26878,0.00015,20.99813]
[1777850113652,35.02,79069.01,0.0,0.26691,0.00015,20.9211]
[1777850113901,35.02,79069.01,0.0,0.26691,0.00015,20.9211]
[1777850113958,35.02,79069.01,0.0,0.26691,0.00015,20.9211]
[1777850114452,35.02,79069.01,0.0,0.26691,0.00015,20.9211]
[1777850114689,35.02,79069.01,0.0,0.26691,0.00015,20.9211]
[1777850114864,35.02,79062.14,0.0,0.26589,0.00015,20.879]
[1777850114915,35.02,79062.14,0.0,0.26589,0.00015,20.879]
[1777850114990,35.02,79062.14,0.0,0.26589,0.00015,20.879]
[1777850115018,35.02,79062.14,0.0,0.26589,0.00015,20.879]
[1777850115075,35.02,79062.14,0.0,0.26589,0.00015,20.879]
[1777850115111,35.02,79062.14,0.0,0.26589,0.00015,20.879]
[1777850115182,35.02,79062.14,0.0,0.26589,0.00015,20.879]
[1777850115519,35.02,79062.14,0.0,0.26589,0.00015,20.879]
[1777850115591,35.02,79062.14,0.0,0.26589,0.00015,20.879]
[1777850115695,35.02,79062.14,0.0,0.26589,0.00015,20.879]
[1777850115776,35.02,79062.14,0.0,0.26589,0.00015,20.879]
[1777850115849,35.02,79042.5,0.0,0.26301,0.00015,20.75825]
[1777850115869,35.02,79042.5,0.0,0.26301,0.00015,20.75825]
[1777850116011,35.02,79042.5,0.0,0.26301,0.00015,20.75825]
[1777850116652,35.02,79042.5,0.0,0.26301,0.00015,20.75825]
[1777850116678,35.02,79036.56,0.0,0.26213,0.00015,20.72135]
[1777850117541,35.02,79036.56,0.0,0.26213,0.00015,20.72135]
[1777850117570,35.02,79035.78,0.0,0.26202,0.00015,20.71639]
[1777850119005,35.02,79036.41,0.0,0.26211,0.00015,20.72019]
[1777850119828,35.02,79038.25,0.0,0.26237,0.00015,20.73139]
[1777850122035,35.02,79041.01,0.0,0.26277,0.00015,20.74835]
[1777850122333,35.02,79043.46,0.0,0.26313,0.00015,20.7635]
[1777850127377,35.02,79043.41,0.0,0.26313,0.00015,20.76324]
[1777850132773,35.02,79045.04,0.0,0.26333,0.00015,20.76896]
[1777850138481,35.02,79037.0,0.0,0.26216,0.00015,20.71937]
[1777850140238,35.02,79035.64,0.0,0.26196,0.00015,20.71101]
[1777850140288,35.02,79035.64,0.0,0.26196,0.00015,20.71101]
[1777850140465,35.02,79034.58,0.0,0.2618,0.00015,20.70439]
[1777850141473,35.02,79023.58,0.0,0.2602,0.00015,20.63606]
[1777850144118,35.02,79019.97,0.0,0.25967,0.00015,20.61339]
[1777850144687,35.02,79019.97,0.0,0.25967,0.00015,20.61339]
[1777850147375,35.02,79013.91,0.0,0.25878,0.00015,20.57539]
[1777850147402,35.02,79013.91,0.0,0.25878,0.00015,20.57539]
[1777850149429,35.02,79007.98,0.0,0.25791,0.00015,20.53821]
[1777850149436,35.02,79007.98,0.0,0.25791,0.00015,20.53821]
[1777850149531,35.02,79003.55,0.0,0.25727,0.00014,20.51045]
[1777850151414,35.02,79003.55,0.0,0.25727,0.00014,20.51043]
[1777850151455,35.02,79003.55,0.0,0.25727,0.00014,20.51043]
[1777850151496,35.02,79003.55,0.0,0.25727,0.00014,20.51043]
[1777850156575,35.02,78999.26,0.0,0.25664,0.00014,20.48319]
[1777850159354,35.01,79005.63,0.0,0.25756,0.00014,20.52297]
[1777850159429,35.01,79005.63,0.0,0.25756,0.00014,20.52297]
[1777850160446,35.01,79005.93,0.0,0.2576,0.00015,20.52479]
[1777850160466,35.01,79005.93,0.0,0.2576,0.00015,20.52479]
[1777850161613,35.01,79008.0,0.0,0.2579,0.00015,20.53769]
[1777850161632,35.01,79008.0,0.0,0.2579,0.00015,20.53769]
[1777850162091,35.01,79012.94,0.0,0.25862,0.00015,20.56849]
[1777850163625,35.01,79012.94,0.0,0.25861,0.00015,20.56839]
[1777850163737,35.01,79012.94,0.0,0.25861,0.00015,20.56839]
[1777850163782,35.01,79012.94,0.0,0.25861,0.00015,20.56839]
[1777850164478,35.01,79013.51,0.0,0.25869,0.00015,20.57176]
[1777850164539,35.01,79013.51,0.0,0.25869,0.00015,20.57176]
[1777850166218,35.01,79014.28,0.0,0.2588,0.00015,20.57648]
[1777850166266,35.01,79014.28,0.0,0.2588,0.00015,20.57648]
[1777850166590,35.01,79014.28,0.0,0.2588,0.00015,20.57648]
[1777850166603,35.01,79014.28,0.0,0.2588,0.00015,20.57648]
[1777850166666,35.01,79014.28,0.0,0.2588,0.00015,20.57648]
[1777850167713,35.01,79018.59,0.0,0.25943,0.00015,20.60326]
[1777850169732,35.01,79015.81,0.0,0.25902,0.00015,20.58572]
[1777850169743,35.01,79015.39,0.0,0.25895,0.00015,20.58301]
[1777850175720,35.01,79014.86,0.0,0.25887,0.00015,20.57943]
[1777850180755,35.01,79013.21,0.0,0.25863,0.00015,20.569]
[1777850181211,35.01,79013.21,0.0,0.25863,0.00015,20.569]
[1777850181249,35.01,79013.21,0.0,0.25863,0.00015,20.569]
[1777850181266,35.01,79013.21,0.0,0.25863,0.00015,20.569]
[1777850181330,35.01,79013.21,0.0,0.25863,0.00015,20.569]
[1777850181763,35.01,79013.52,0.0,0.25867,0.00015,20.57093]
[1777850183915,35.01,79008.45,0.0,0.25793,0.00015,20.53919]
[1777850184589,35.01,79008.45,0.0,0.25793,0.00015,20.53919]
[1777850184626,35.01,79008.45,0.0,0.25793,0.00015,20.53919]
[1777850186238,35.01,79006.77,0.0,0.25769,0.00015,20.52862]
[1777850187592,35.01,79005.17,0.0,0.25746,0.00014,20.51859]
[1777850188457,35.01,79005.14,0.0,0.25745,0.00014,20.5184]
[1777850189074,35.01,79003.99,0.0,0.25729,0.00014,20.51119]
[1777850189622,35.01,79003.99,0.0,0.25729,0.00014,20.51119]
[1777850189995,35.01,79004.46,0.0,0.25735,0.00014,20.51413]
[1777850195859,35.01,79010.92,0.0,0.25826,0.00015,20.55006]
[1777850198113,35.01,79011.59,0.0,0.25835,0.00015,20.55414]
[1777850198881,35.01,79010.7,0.0,0.25822,0.00015,20.54855]
[1777850200894,35.01,79019.58,0.0,0.25951,0.00015,20.60392]
[1777850203770,35.01,79023.17,0.0,0.26003,0.00015,20.6262]
[1777850203835,35.01,79023.17,0.0,0.26003,0.00015,20.6262]
[1777850203943,35.01,79023.17,0.0,0.26003,0.00015,20.6262]
[1777850203984,35.01,79023.36,0.0,0.26006,0.00015,20.62738]
[1777850204013,35.01,79023.36,0.0,0.26006,0.00015,20.62738]
[1777850204922,35.01,79025.79,0.0,0.26042,0.00015,20.64257]
[1777850208951,35.01,79040.14,0.0,0.26252,0.00015,20.73177]
[1777850210958,35.01,79047.03,0.0,0.26353,0.00015,20.7743]
[1777850210982,35.01,79049.65,0.0,0.26391,0.00015,20.79044]
[1777850211418,35.01,79049.65,0.0,0.26391,0.00015,20.79044]
[1777850211626,35.01,79049.65,0.0,0.26391,0.00015,20.79044]
[1777850211977,35.01,79040.97,0.0,0.26264,0.00015,20.73689]
[1777850212211,35.01,79040.97,0.0,0.26264,0.00015,20.73689]
[1777850212263,35.01,79040.97,0.0,0.26264,0.00015,20.73689]
[1777850212980,35.01,79027.1,0.0,0.26061,0.00015,20.65101]
[1777850214425,35.01,79024.15,0.0,0.26019,0.00015,20.6328]
[1777850214461,35.01,79024.15,0.0,0.26019,0.00015,20.6328]
[1777850215338,35.01,79025.09,0.0,0.26033,0.00015,20.6387]
[1777850215369,35.01,79025.09,0.0,0.26033,0.00015,20.6387]
[1777850216411,35.01,79023.62,0.0,0.26011,0.00015,20.62961]
[1777850217008,35.01,79023.72,0.0,0.26013,0.00015,20.63029]
[1777850217038,35.01,79023.72,0.0,0.26013,0.00015,20.63029]
[1777850217115,35.01,79023.72,0.0,0.26013,0.00015,20.63029]
[1777850217238,35.01,79023.72,0.0,0.26013,0.00015,20.63029]
[1777850217568,35.01,79023.72,0.0,0.26013,0.00015,20.63029]
[1777850217625,35.01,79023.72,0.0,0.26013,0.00015,20.63029]
[1777850217792,35.01,79023.72,0.0,0.26013,0.00015,20.63029]
[1777850218016,35.01,79011.91,0.0,0.25841,0.00015,20.55673]
[1777850219021,35.01,78999.7,0.0,0.25664,0.00014,20.48021]
[1777850224531,35.01,78999.09,0.0,0.25655,0.00014,20.47635]
[1777850224544,35.01,78999.09,0.0,0.25655,0.00014,20.47635]
[1777850224662,35.01,79000.19,0.0,0.25671,0.00014,20.48322]
[1777850231108,35.01,79000.43,0.0,0.25674,0.00014,20.48449]
[1777850234373,35.01,78998.51,0.0,0.25646,0.00014,20.47236]
[1777850234401,35.01,78998.51,0.0,0.25646,0.00014,20.47236]
[1777850238681,35.01,78996.76,0.0,0.2562,0.00014,20.46119]
[1777850238724,35.01,78996.76,0.0,0.2562,0.00014,20.46119]
[1777850243016,35.01,78995.45,0.0,0.25601,0.00014,20.45275]
[1777850243528,35.01,78996.12,0.0,0.2561,0.00014,20.45685]
[1777850249124,35.01,78999.27,0.0,0.25656,0.00014,20.47671]
[1777850250936,35.01,78999.27,0.0,0.25656,0.00014,20.47671]
[1777850251013,35.01,78999.38,0.0,0.25654,0.00014,20.47306]
[1777850251168,35.01,78999.38,0.0,0.25654,0.00014,20.47306]
[1777850255347,35.01,79004.46,0.0,0.25728,0.00014,20.50496]
[1777850255412,35.01,79004.46,0.0,0.25728,0.00014,20.50496]
[1777850256312,35.01,79006.74,0.0,0.25761,0.00015,20.51925]
[1777850256358,35.01,79006.74,0.0,0.25761,0.00015,20.51925]
[1777850258618,35.01,79013.92,0.0,0.25865,0.00015,20.56411]
[1777850258642,35.01,79013.92,0.0,0.25865,0.00015,20.56411]
[1777850260070,35.01,79014.27,0.0,0.2587,0.00015,20.56625]
[1777850260099,35.01,79014.27,0.0,0.2587,0.00015,20.56622]
[1777850266458,35.01,79007.38,0.0,0.2577,0.00015,20.52309]
[1777850266459,35.01,79006.49,0.0,0.25757,0.00015,20.51755]
[1777850267177,35.01,79006.49,0.0,0.25757,0.00015,20.51755]
[1777850267228,35.01,79006.49,0.0,0.25757,0.00015,20.51755]
[1777850267916,35.01,79006.49,0.0,0.25757,0.00015,20.51755]
[1777850267947,35.01,79006.49,0.0,0.25757,0.00015,20.51755]
[1777850268403,35.01,78999.91,0.0,0.25662,0.00014,20.47631]
[1777850268434,35.01,78999.91,0.0,0.25662,0.00014,20.47631]
[1777850269109,35.01,78996.14,0.0,0.25607,0.00014,20.45261]
[1777850269655,35.01,78994.71,0.0,0.25586,0.00014,20.44364]
[1777850275417,35.01,78993.35,0.0,0.25567,0.00014,20.43532]
[1777850277239,35.01,78993.35,0.0,0.25567,0.00014,20.43532]
[1777850277699,35.01,78993.35,0.0,0.25567,0.00014,20.43532]
[1777850277704,35.01,78993.35,0.0,0.25567,0.00014,20.43532]
[1777850277750,35.01,78993.35,0.0,0.25567,0.00014,20.43532]
[1777850283473,35.01,78987.94,0.0,0.25489,0.00014,20.40113]
[1777850287387,35.01,78984.7,0.0,0.25442,0.00014,20.38054]
[1777850287416,35.01,78984.7,0.0,0.25442,0.00014,20.38054]
[1777850289422,35.01,78982.89,0.0,0.25415,0.00014,20.36904]
[1777850289454,35.01,78982.89,0.0,0.25415,0.00014,20.36904]
[1777850294549,35.01,78987.62,0.0,0.25483,0.00014,20.39866]
[1777850299585,35.0,78987.21,0.0,0.25477,0.00014,20.39584]
[1777850304620,35.0,78987.99,0.0,0.25487,0.00014,20.40053]
[1777850309917,35.0,78983.64,0.0,0.25424,0.00014,20.37292]
[1777850315698,35.0,78982.66,0.0,0.25407,0.00014,20.36231]
[1777850317870,35.0,78982.67,0.0,0.25407,0.00014,20.36237]
[1777850317893,35.0,78982.67,0.0,0.25407,0.00014,20.36237]
[1777850322357,35.0,78981.58,0.0,0.25391,0.00014,20.35551]
[1777850322746,35.0,78975.64,0.0,0.25306,0.00014,20.31795]
[1777850324376,35.0,78968.29,0.0,0.252,0.00014,20.27139]
[1777850324663,35.0,78968.29,0.0,0.252,0.00014,20.27139]
[1777850324715,35.0,78968.29,0.0,0.252,0.00014,20.27139]
[1777850325288,35.0,78968.29,0.0,0.252,0.00014,20.27137]
[1777850325330,35.0,78968.29,0.0,0.252,0.00014,20.27137]
[1777850325715,35.0,78968.29,0.0,0.252,0.00014,20.27137]
[1777850325752,35.0,78968.29,0.0,0.252,0.00014,20.27137]
[1777850326075,35.0,78968.29,0.0,0.252,0.00014,20.27137]
[1777850326134,35.0,78978.98,0.0,0.25354,0.00014,20.33909]
[1777850328772,35.0,78984.64,0.0,0.25435,0.00014,20.37484]
[1777850328791,35.0,78984.64,0.0,0.25435,0.00014,20.37484]
[1777850334831,35.0,78985.22,0.0,0.25443,0.00014,20.37824]
[1777850339865,35.0,78985.05,0.0,0.25441,0.00014,20.37718]
[1777850344901,35.0,78984.65,0.0,0.25436,0.00014,20.37505]
[1777850348871,35.0,78980.93,0.0,0.25383,0.00014,20.35185]
[1777850354972,35.01,78982.28,0.0,0.25404,0.00014,20.3612]
[1777850360023,35.01,78981.8,0.0,0.25399,0.00014,20.35874]
[1777850365047,35.01,78983.11,0.0,0.25419,0.00014,20.36762]
[1777850370083,35.01,78983.16,0.0,0.25421,0.00014,20.3685]
[1777850371158,35.01,78983.16,0.0,0.25421,0.00014,20.3685]
[1777850374057,35.02,78983.29,0.0,0.25421,0.00014,20.36532]
[1777850379213,35.02,78974.63,0.0,0.25298,0.00014,20.31134]
[1777850379625,35.02,78974.63,0.0,0.25298,0.00014,20.31134]
[1777850384656,35.02,78977.67,0.0,0.25342,0.00014,20.33074]
[1777850389657,35.02,78975.49,0.0,0.25311,0.00014,20.31694]
[1777850394677,35.02,78976.96,0.0,0.25332,0.00014,20.3263]
[1777850399700,35.02,78977.51,0.0,0.2534,0.00014,20.32974]
[1777850404714,35.02,78975.64,0.0,0.25313,0.00014,20.31788]
[1777850409721,35.02,78977.52,0.0,0.2534,0.00014,20.32977]
[1777850414726,35.02,78977.86,0.0,0.25345,0.00014,20.33192]
[1777850419747,35.02,78977.7,0.0,0.25342,0.00014,20.33091]
[1777850424769,35.02,78978.82,0.0,0.25358,0.00014,20.33798]
[1777850429777,35.02,78978.62,0.0,0.25355,0.00014,20.33668]
[1777850431665,35.02,78978.05,0.0,0.25344,0.00014,20.32872]
[1777850431722,35.02,78978.05,0.0,0.25344,0.00014,20.32872]
[1777850432156,35.02,78977.15,0.0,0.25331,0.00014,20.32304]
[1777850432329,35.02,78977.15,0.0,0.25331,0.00014,20.32304]
[1777850432502,35.02,78977.15,0.0,0.25331,0.00014,20.32304]
[1777850432654,35.02,78977.15,0.0,0.25331,0.00014,20.32304]
[1777850433203,35.02,78951.14,0.0,0.24958,0.00014,20.15777]
[1777850433265,35.02,78951.14,0.0,0.24958,0.00014,20.15777]
[1777850433501,35.02,78951.14,0.0,0.24958,0.00014,20.15777]
[1777850433972,35.02,78951.14,0.0,0.24958,0.00014,20.15777]
[1777850434004,35.02,78951.14,0.0,0.24958,0.00014,20.15777]
[1777850434212,35.02,78951.14,0.0,0.24958,0.00014,20.15777]
[1777850434246,35.02,78951.14,0.0,0.24958,0.00014,20.15777]
[1777850435052,35.02,78948.94,0.0,0.24927,0.00014,20.14366]
[1777850435247,35.02,78948.94,0.0,0.24927,0.00014,20.14366]
[1777850435073,35.02,78949.62,0.0,0.24937,0.00014,20.14812]
[1777850436180,35.02,78949.62,0.0,0.24937,0.00014,20.14812]
[1777850436218,35.02,78953.81,0.0,0.24997,0.00014,20.17492]
[1777850437940,35.02,78956.0,0.0,0.25028,0.00014,20.18888]
[1777850438026,35.02,78955.7,0.0,0.25024,0.00014,20.18698]
[1777850439373,35.02,78951.43,0.0,0.24963,0.00014,20.15975]
[1777850443257,35.02,78951.05,0.0,0.24957,0.00014,20.15722]
[1777850443305,35.02,78950.3,0.0,0.24946,0.00014,20.15236]
[1777850444291,35.02,78946.54,0.0,0.24892,0.00014,20.12831]
[1777850444603,35.02,78946.54,0.0,0.24892,0.00014,20.12831]
[1777850449817,35.02,78947.26,0.0,0.24903,0.00014,20.13292]
[1777850455462,35.02,78946.83,0.0,0.24897,0.00014,20.13023]
[1777850460041,35.02,78945.52,0.0,0.24878,0.00014,20.12194]
[1777850460194,35.02,78945.52,0.0,0.24878,0.00014,20.12194]
[1777850460239,35.02,78945.52,0.0,0.24878,0.00014,20.12194]
[1777850460388,35.02,78948.94,0.0,0.24927,0.00014,20.14384]
[1777850460930,35.02,78957.54,0.0,0.2505,0.00014,20.19882]
[1777850463063,35.02,78948.38,0.0,0.24919,0.00014,20.14042]
[1777850463716,35.02,78948.38,0.0,0.24919,0.00014,20.14042]
[1777850464530,35.02,78948.81,0.0,0.24926,0.00014,20.14324]
[1777850464608,35.02,78948.81,0.0,0.24926,0.00014,20.14324]
[1777850465877,35.02,78948.81,0.0,0.24926,0.00014,20.14324]
[1777850465908,35.02,78948.81,0.0,0.24926,0.00014,20.14324]
[1777850466793,35.02,78944.01,0.0,0.24858,0.00014,20.11269]
[1777850467616,35.02,78944.47,0.0,0.24864,0.00014,20.11569]
[1777850467759,35.02,78944.47,0.0,0.24864,0.00014,20.11569]
[1777850467978,35.02,78945.25,0.0,0.24876,0.00014,20.12076]
[1777850469171,35.02,78945.25,0.0,0.24876,0.00014,20.12076]
[1777850469218,35.02,78945.25,0.0,0.24876,0.00014,20.12076]
[1777850469873,35.02,78945.55,0.0,0.2488,0.00014,20.12275]
[1777850469906,35.02,78945.55,0.0,0.2488,0.00014,20.12275]
[1777850470864,35.02,78947.39,0.0,0.24906,0.00014,20.13458]
[1777850470898,35.02,78947.39,0.0,0.24906,0.00014,20.13458]
[1777850474461,35.02,78953.59,0.0,0.24995,0.00014,20.17432]
[1777850474496,35.02,78953.59,0.0,0.24995,0.00014,20.17432]
[1777850480830,35.02,78952.58,0.0,0.24981,0.00014,20.16789]
[1777850482726,35.02,78952.37,0.0,0.24978,0.00014,20.16655]
[1777850482790,35.02,78952.37,0.0,0.24978,0.00014,20.16655]
[1777850483042,35.02,78952.37,0.0,0.24978,0.00014,20.16655]
[1777850483237,35.02,78952.25,0.0,0.24976,0.00014,20.16577]
[1777850484028,35.02,78952.25,0.0,0.24976,0.00014,20.16577]
[1777850484127,35.02,78958.76,0.0,0.25069,0.00014,20.20726]
[1777850485873,35.02,78963.85,0.0,0.25142,0.00014,20.23962]
[1777850485902,35.02,78963.85,0.0,0.25142,0.00014,20.23962]
[1777850488139,35.02,78963.88,0.0,0.25143,0.00014,20.2398]
[1777850488545,35.02,78965.63,0.0,0.25168,0.00014,20.25088]
[1777850488585,35.02,78965.63,0.0,0.25168,0.00014,20.25088]
[1777850488590,35.02,78965.63,0.0,0.25168,0.00014,20.25088]
[1777850488913,35.02,78965.63,0.0,0.25168,0.00014,20.25085]
[1777850490132,35.02,78965.63,0.0,0.25168,0.00014,20.25085]
[1777850490149,35.02,78965.63,0.0,0.25168,0.00014,20.25085]
[1777850490171,35.02,78975.6,0.0,0.25311,0.00014,20.31412]
[1777850492876,35.02,78975.12,0.0,0.25301,0.00014,20.30673]
[1777850492902,35.02,78975.12,0.0,0.25301,0.00014,20.30673]
[1777850492937,35.02,78975.12,0.0,0.25301,0.00014,20.30673]
[1777850492963,35.02,78975.12,0.0,0.25301,0.00014,20.30673]
[1777850493278,35.02,78966.39,0.0,0.25175,0.00014,20.25139]
[1777850494187,35.02,78966.39,0.0,0.25175,0.00014,20.25139]
[1777850494296,35.02,78958.0,0.0,0.25055,0.00014,20.19806]
[1777850496240,35.02,78958.0,0.0,0.25055,0.00014,20.19801]
[1777850496245,35.02,78952.79,0.0,0.24981,0.00014,20.16482]
[1777850498459,35.02,78949.1,0.0,0.24928,0.00014,20.14131]
[1777850498516,35.02,78949.1,0.0,0.24928,0.00014,20.14131]
[1777850498537,35.02,78949.1,0.0,0.24928,0.00014,20.14131]
[1777850499491,35.02,78949.1,0.0,0.24928,0.00014,20.14139]
[1777850500280,35.02,78949.1,0.0,0.24928,0.00014,20.14139]
[1777850500312,35.02,78943.01,0.0,0.24841,0.00014,20.10243]
[1777850502820,35.02,78943.39,0.0,0.24847,0.00014,20.10488]
[1777850507231,35.02,78944.81,0.0,0.24867,0.00014,20.11404]
[1777850507235,35.02,78945.51,0.0,0.24877,0.00014,20.11853]
[1777850511809,35.02,78937.93,0.0,0.24769,0.00014,20.06992]
[1777850511852,35.02,78937.93,0.0,0.24769,0.00014,20.06992]
[1777850513791,35.02,78927.84,0.0,0.24626,0.00014,20.00506]
[1777850514088,35.02,78920.42,0.0,0.2452,0.00014,19.9573]
[1777850515681,35.02,78915.57,0.0,0.24452,0.00014,19.92606]
[1777850515715,35.02,78915.57,0.0,0.24452,0.00014,19.92606]
[1777850515782,35.02,78915.57,0.0,0.24452,0.00014,19.92606]
[1777850515840,35.02,78915.57,0.0,0.24452,0.00014,19.92606]
[1777850516363,35.02,78914.86,0.0,0.24442,0.00014,19.92145]
[1777850516478,35.02,78914.86,0.0,0.24442,0.00014,19.92145]
[1777850516777,35.02,78914.86,0.0,0.24442,0.00014,19.92145]
[1777850516816,35.02,78914.86,0.0,0.24442,0.00014,19.92145]
[1777850517342,35.02,78909.09,0.0,0.2436,0.00014,19.88412]
[1777850518162,35.02,78909.09,0.0,0.2436,0.00014,19.88412]
[1777850518183,35.02,78909.09,0.0,0.2436,0.00014,19.88412]
[1777850519507,35.02,78918.26,0.0,0.2449,0.00014,19.94331]
[1777850520014,35.02,78918.26,0.0,0.2449,0.00014,19.94331]
[1777850520114,35.02,78918.26,0.0,0.2449,0.00014,19.94331]
[1777850520164,35.02,78922.63,0.0,0.24552,0.00014,19.97145]
[1777850521858,35.02,78922.63,0.0,0.24551,0.00014,19.97137]
[1777850522111,35.02,78922.63,0.0,0.24551,0.00014,19.97137]
[1777850522135,35.02,78922.63,0.0,0.24551,0.00014,19.97137]
[1777850522226,35.02,78912.28,0.0,0.24404,0.00014,19.90434]
[1777850522476,35.02,78912.28,0.0,0.24404,0.00014,19.90434]
[1777850522736,35.02,78912.28,0.0,0.24404,0.00014,19.90434]
[1777850523151,35.02,78912.28,0.0,0.24404,0.00014,19.90434]
[1777850524096,35.02,78912.28,0.0,0.24404,0.00014,19.90434]
[1777850527607,35.02,78899.05,0.0,0.24218,0.00014,19.8186]
[1777850527642,35.02,78899.05,0.0,0.24218,0.00014,19.8186]
[1777850528329,35.02,78899.05,0.0,0.24218,0.00014,19.8186]
[1777850528367,35.02,78897.19,0.0,0.24192,0.00014,19.80645]
[1777850534227,35.02,78897.52,0.0,0.24195,0.00014,19.80816]
[1777850535239,35.02,78897.52,0.0,0.24195,0.00014,19.80816]
[1777850535278,35.02,78898.33,0.0,0.24206,0.00014,19.81335]
[1777850538360,35.02,78907.15,0.0,0.2433,0.00014,19.87028]
[1777850541003,35.02,78910.87,0.0,0.24382,0.00014,19.89433]
[1777850541045,35.02,78910.87,0.0,0.24382,0.00014,19.89433]
[1777850541585,35.02,78910.6,0.0,0.24379,0.00014,19.89254]
[1777850541620,35.02,78910.6,0.0,0.24379,0.00014,19.89254]
[1777850547319,35.02,78906.17,0.0,0.24315,0.00014,19.86357]
[1777850552353,35.02,78901.94,0.0,0.24252,0.00014,19.83146]
[1777850555955,35.01,78894.63,0.0,0.24148,0.00014,19.78374]
[1777850556029,35.01,78894.63,0.0,0.24148,0.00014,19.78374]
[1777850556046,35.01,78894.63,0.0,0.24148,0.00014,19.78374]
[1777850556076,35.01,78894.63,0.0,0.24148,0.00014,19.78374]
[1777850556171,35.01,78894.63,0.0,0.24148,0.00014,19.78374]
[1777850556382,35.01,78892.19,0.0,0.24114,0.00014,19.76778]
[1777850556993,35.01,78892.19,0.0,0.24114,0.00014,19.76778]
[1777850557001,35.01,78892.19,0.0,0.24114,0.00014,19.76778]
[1777850557389,35.01,78887.57,0.0,0.24049,0.00014,19.73763]
[1777850557634,35.01,78887.57,0.0,0.24049,0.00014,19.73763]
[1777850557660,35.01,78887.57,0.0,0.24049,0.00014,19.73763]
[1777850559160,35.01,78887.46,0.0,0.24047,0.00014,19.73687]
[1777850559205,35.01,78887.46,0.0,0.24047,0.00014,19.73687]
[1777850559350,35.01,78887.46,0.0,0.24047,0.00014,19.73687]
[1777850559401,35.01,78887.68,0.0,0.2405,0.00014,19.73827]
[1777850559616,35.01,78887.68,0.0,0.2405,0.00014,19.73827]
[1777850559767,35.01,78887.68,0.0,0.2405,0.00014,19.73827]
[1777850560254,35.01,78876.31,0.0,0.23891,0.00014,19.66374]
[1777850561126,35.01,78876.31,0.0,0.23891,0.00014,19.66374]
[1777850561171,35.01,78876.31,0.0,0.23891,0.00014,19.66374]
[1777850561214,35.01,78876.31,0.0,0.23891,0.00014,19.66374]
[1777850561265,35.01,78874.7,0.0,0.23868,0.00014,19.65321]
[1777850563146,35.01,78874.7,0.0,0.23868,0.00014,19.65321]
[1777850563291,35.01,78883.56,0.0,0.23991,0.00014,19.71082]
[1777850564513,35.01,78884.15,0.0,0.24,0.00014,19.71467]
[1777850564758,35.01,78884.15,0.0,0.24,0.00014,19.71467]
[1777850564784,35.01,78884.15,0.0,0.24,0.00014,19.71467]
[1777850565138,35.01,78884.15,0.0,0.24,0.00014,19.71467]
[1777850565363,35.01,78877.08,0.0,0.239,0.00014,19.66831]
[1777850565748,35.01,78877.08,0.0,0.239,0.00014,19.66831]
[1777850569689,35.01,78869.43,0.0,0.23793,0.00014,19.61821]
[1777850569798,35.01,78869.43,0.0,0.23793,0.00014,19.61821]
[1777850569809,35.01,78869.43,0.0,0.23793,0.00014,19.61821]
[1777850569880,35.01,78869.41,0.0,0.23793,0.00014,19.61811]
[1777850571749,35.01,78863.78,0.0,0.23715,0.00014,19.58122]
[1777850573275,35.01,78858.66,0.0,0.23644,0.00014,19.54761]
[1777850573332,35.01,78858.66,0.0,0.23644,0.00014,19.54761]
[1777850573405,35.01,78856.79,0.0,0.23618,0.00014,19.53547]
[1777850575393,35.01,78854.81,0.0,0.23591,0.00014,19.52256]
[1777850575407,35.01,78844.3,0.0,0.23445,0.00014,19.45346]
[1777850575569,35.01,78844.3,0.0,0.23445,0.00014,19.45346]
[1777850575730,35.01,78844.3,0.0,0.23445,0.00014,19.45346]
[1777850575793,35.01,78844.3,0.0,0.23445,0.00014,19.45346]
[1777850575888,35.01,78844.3,0.0,0.23445,0.00014,19.45346]
[1777850576099,35.01,78844.3,0.0,0.23445,0.00014,19.45346]
[1777850576177,35.01,78833.97,0.0,0.23304,0.00014,19.38558]
[1777850576472,35.01,78833.97,0.0,0.23304,0.00014,19.38558]
[1777850576764,35.01,78833.97,0.0,0.23304,0.00014,19.38558]
[1777850576805,35.01,78833.97,0.0,0.23304,0.00014,19.38558]
[1777850577310,35.01,78833.97,0.0,0.23304,0.00014,19.38558]
[1777850577389,35.01,78828.2,0.0,0.23224,0.00014,19.34739]
[1777850577424,35.01,78828.2,0.0,0.23224,0.00014,19.34739]
[1777850577597,35.01,78818.29,0.0,0.23088,0.00014,19.28167]
[1777850578498,35.01,78818.29,0.0,0.23088,0.00014,19.28167]
[1777850578712,35.01,78818.29,0.0,0.23088,0.00014,19.28167]
[1777850578961,35.01,78818.29,0.0,0.23088,0.00014,19.28167]
[1777850578987,35.01,78818.29,0.0,0.23088,0.00014,19.28167]
[1777850579291,35.01,78818.29,0.0,0.23088,0.00014,19.28167]
[1777850579561,35.01,78820.66,0.0,0.23121,0.00014,19.29759]
[1777850579769,35.01,78820.66,0.0,0.23121,0.00014,19.29759]
[1777850579775,35.01,78824.76,0.0,0.23177,0.00014,19.32479]
[1777850581318,35.01,78824.76,0.0,0.23177,0.00014,19.32479]
[1777850581357,35.01,78824.89,0.0,0.23179,0.00014,19.32572]
[1777850581444,35.01,78824.89,0.0,0.23179,0.00014,19.32572]
[1777850581955,35.01,78824.89,0.0,0.23179,0.00014,19.32572]
[1777850582219,35.01,78824.89,0.0,0.23179,0.00014,19.32572]
[1777850582980,35.01,78821.89,0.0,0.23138,0.00014,19.3059]
[1777850583392,35.01,78821.89,0.0,0.23138,0.00014,19.3059]
[1777850583594,35.01,78818.76,0.0,0.23095,0.00014,19.28524]
[1777850585400,35.01,78818.76,0.0,0.23095,0.00014,19.28524]
[1777850585410,35.02,78816.92,0.0,0.23071,0.00014,19.27328]
[1777850585875,35.02,78816.92,0.0,0.23071,0.00014,19.27328]
[1777850586006,35.02,78816.92,0.0,0.23071,0.00014,19.27328]
[1777850586332,35.02,78816.59,0.0,0.23067,0.00014,19.27126]
[1777850586578,35.02,78816.59,0.0,0.23067,0.00014,19.27126]
[1777850586689,35.02,78816.59,0.0,0.23067,0.00014,19.27126]
[1777850586997,35.02,78807.66,0.0,0.22945,0.00014,19.21204]
[1777850589494,35.02,78800.51,0.0,0.2285,0.00014,19.16594]
[1777850589583,35.02,78800.51,0.0,0.2285,0.00014,19.16594]
[1777850590274,35.03,78799.01,0.0,0.22833,0.00014,19.15741]
[1777850594193,35.03,78792.87,0.0,0.22753,0.00014,19.11814]
[1777850594310,35.03,78792.87,0.0,0.22753,0.00014,19.11814]
[1777850594418,35.03,78792.87,0.0,0.22753,0.00014,19.11814]
[1777850594401,35.03,78796.4,0.0,0.22801,0.00014,19.14177]
[1777850594500,35.03,78796.4,0.0,0.22801,0.00014,19.14177]
[1777850595249,35.03,78796.4,0.0,0.22801,0.00014,19.14177]
[1777850595276,35.03,78786.58,0.0,0.22668,0.00014,19.0762]
[1777850598270,35.03,78783.1,0.0,0.22621,0.00014,19.05303]
[1777850598330,35.03,78783.1,0.0,0.22621,0.00014,19.05303]
[1777850598399,35.03,78777.47,0.0,0.22545,0.00014,19.01561]
[1777850599166,35.03,78777.47,0.0,0.22545,0.00014,19.01561]
[1777850599192,35.03,78777.47,0.0,0.22545,0.00014,19.01561]
[1777850599219,35.03,78777.47,0.0,0.22545,0.00014,19.01561]
[1777850599228,35.03,78773.34,0.0,0.22489,0.00014,18.98796]
[1777850600957,35.03,78770.43,0.0,0.2245,0.00014,18.9685]
[1777850600997,35.03,78770.43,0.0,0.2245,0.00014,18.9685]
[1777850601221,35.03,78770.43,0.0,0.2245,0.00014,18.9685]
[1777850601243,35.03,78770.43,0.0,0.2245,0.00014,18.9685]
[1777850601280,35.03,78770.43,0.0,0.2245,0.00014,18.9685]
[1777850601287,35.03,78768.42,0.0,0.22423,0.00013,18.95511]
[1777850601795,35.03,78755.39,0.0,0.22248,0.00013,18.86746]
[1777850602830,35.03,78755.39,0.0,0.22248,0.00013,18.86746]
[1777850602858,35.03,78755.39,0.0,0.22248,0.00013,18.86746]
[1777850602933,35.03,78755.39,0.0,0.22248,0.00013,18.86746]
[1777850603015,35.03,78755.39,0.0,0.22248,0.00013,18.86746]
[1777850603062,35.03,78754.87,0.0,0.22241,0.00013,18.86402]
[1777850603594,35.03,78754.87,0.0,0.22241,0.00013,18.86402]
[1777850603611,35.03,78754.87,0.0,0.22241,0.00013,18.86402]
[1777850604155,35.03,78761.31,0.0,0.22328,0.00013,18.90734]
[1777850605296,35.03,78761.31,0.0,0.22328,0.00013,18.90734]
[1777850605332,35.03,78758.32,0.0,0.22287,0.00013,18.88726]
[1777850607122,35.03,78750.03,0.0,0.22176,0.00013,18.8314]
[1777850607137,35.03,78750.03,0.0,0.22176,0.00013,18.8314]
[1777850607188,35.03,78750.03,0.0,0.22176,0.00013,18.8314]
[1777850607371,35.03,78750.03,0.0,0.22176,0.00013,18.8314]
[1777850607378,35.04,78750.69,0.0,0.22185,0.00013,18.83606]
[1777850607560,35.04,78750.69,0.0,0.22185,0.00013,18.83606]
[1777850607997,35.04,78750.69,0.0,0.22185,0.00013,18.83606]
[1777850608241,35.04,78750.69,0.0,0.22185,0.00013,18.83606]
[1777850608442,35.04,78750.69,0.0,0.22185,0.00013,18.83606]
[1777850608406,35.04,78770.19,0.0,0.22448,0.00014,18.96741]
[1777850609339,35.04,78755.44,0.0,0.22249,0.00013,18.86821]
[1777850610043,35.04,78755.44,0.0,0.22249,0.00013,18.86821]
[1777850610118,35.04,78755.44,0.0,0.22249,0.00013,18.86821]
[1777850610180,35.04,78755.44,0.0,0.22249,0.00013,18.86821]
[1777850610279,35.04,78755.44,0.0,0.22249,0.00013,18.86821]
[1777850610309,35.04,78755.44,0.0,0.22249,0.00013,18.86821]
[1777850610390,35.04,78755.44,0.0,0.22249,0.00013,18.86821]
[1777850610424,35.04,78755.44,0.0,0.22249,0.00013,18.86821]
[1777850610395,35.04,78747.63,0.0,0.22145,0.00013,18.81554]
[1777850610513,35.04,78747.63,0.0,0.22145,0.00013,18.81554]
[1777850610536,35.04,78747.63,0.0,0.22145,0.00013,18.81554]
[1777850610586,35.04,78747.63,0.0,0.22145,0.00013,18.81554]
[1777850610723,35.04,78747.63,0.0,0.22145,0.00013,18.81554]
[1777850610820,35.04,78747.63,0.0,0.22145,0.00013,18.81554]
[1777850610841,35.04,78747.63,0.0,0.22145,0.00013,18.81554]
[1777850610964,35.04,78747.63,0.0,0.22145,0.00013,18.81554]
[1777850611118,35.04,78747.63,0.0,0.22145,0.00013,18.81554]
[1777850611384,35.04,78728.81,0.0,0.2189,0.00013,18.68392]
[1777850612414,35.04,78719.35,0.0,0.21768,0.00013,18.62141]
[1777850612528,35.04,78719.35,0.0,0.21768,0.00013,18.62141]
[1777850613126,35.04,78719.35,0.0,0.21768,0.00013,18.62141]
[1777850613173,35.04,78719.35,0.0,0.21768,0.00013,18.62141]
[1777850613361,35.05,78709.62,0.0,0.21642,0.00013,18.55696]
[1777850613772,35.05,78709.62,0.0,0.21642,0.00013,18.55696]
[1777850613900,35.05,78709.62,0.0,0.21642,0.00013,18.55696]
[1777850613940,35.05,78709.62,0.0,0.21642,0.00013,18.55696]
[1777850614234,35.05,78709.62,0.0,0.21642,0.00013,18.55696]
[1777850614332,35.05,78697.1,0.0,0.21479,0.00013,18.47263]
[1777850614550,35.05,78697.1,0.0,0.21479,0.00013,18.47263]
[1777850614679,35.05,78697.1,0.0,0.21479,0.00013,18.47263]
[1777850614979,35.04,78677.35,0.0,0.21217,0.00013,18.33658]
[1777850615584,35.04,78677.35,0.0,0.21217,0.00013,18.33658]
[1777850615901,35.04,78677.35,0.0,0.21217,0.00013,18.33658]
[1777850616312,35.04,78677.35,0.0,0.21217,0.00013,18.33658]
[1777850616373,35.04,78677.35,0.0,0.21217,0.00013,18.33658]
[1777850616370,35.04,78667.09,0.0,0.21083,0.00013,18.26631]
[1777850616640,35.04,78667.09,0.0,0.21083,0.00013,18.26631]
[1777850616813,35.04,78667.09,0.0,0.21083,0.00013,18.26631]
[1777850617033,35.04,78667.09,0.0,0.21083,0.00013,18.26631]
[1777850617075,35.04,78667.09,0.0,0.21083,0.00013,18.26631]
[1777850617105,35.04,78667.09,0.0,0.21083,0.00013,18.26631]
[1777850617269,35.04,78633.6,0.0,0.20649,0.00013,18.03604]
[1777850617475,35.04,78633.6,0.0,0.20649,0.00013,18.03604]
[1777850617517,35.04,78633.6,0.0,0.20649,0.00013,18.03604]
[1777850617762,35.04,78633.6,0.0,0.20649,0.00013,18.03604]
[1777850617821,35.04,78633.6,0.0,0.20649,0.00013,18.03604]
[1777850617896,35.04,78633.6,0.0,0.20649,0.00013,18.03604]
[1777850617945,35.04,78633.6,0.0,0.20649,0.00013,18.03604]
[1777850618193,35.04,78623.26,0.0,0.20516,0.00013,17.9646]
[1777850618554,35.04,78623.26,0.0,0.20516,0.00013,17.9646]
[1777850618755,35.04,78623.26,0.0,0.20516,0.00013,17.9646]
[1777850618900,35.04,78623.26,0.0,0.20516,0.00013,17.9646]
[1777850619079,35.04,78623.26,0.0,0.20516,0.00013,17.9646]
[1777850619175,35.04,78623.26,0.0,0.20516,0.00013,17.9646]
[1777850619433,35.06,78636.79,0.0,0.20699,0.00013,18.06267]
[1777850619793,35.06,78636.79,0.0,0.20699,0.00013,18.06267]
[1777850620029,35.06,78636.79,0.0,0.20699,0.00013,18.06267]
[1777850620200,35.06,78636.79,0.0,0.20699,0.00013,18.06267]
[1777850620467,35.06,78652.25,0.0,0.20899,0.00013,18.16903]
[1777850621075,35.06,78667.85,0.0,0.21102,0.00013,18.27606]
[1777850621675,35.06,78667.85,0.0,0.21102,0.00013,18.27606]
[1777850621969,35.06,78674.41,0.0,0.21187,0.00013,18.32098]
[1777850623975,35.06,78674.41,0.0,0.21187,0.00013,18.32098]
[1777850624046,35.06,78674.41,0.0,0.21187,0.00013,18.32098]
[1777850624076,35.08,78677.52,0.0,0.21244,0.00013,18.35004]
[1777850625225,35.08,78677.52,0.0,0.21244,0.00013,18.35004]
[1777850625274,35.09,78680.4,0.0,0.21289,0.00013,18.37355]
[1777850625732,35.09,78680.4,0.0,0.21289,0.00013,18.37355]
[1777850625802,35.09,78680.4,0.0,0.21289,0.00013,18.37355]
[1777850625868,35.09,78680.4,0.0,0.21289,0.00013,18.37355]
[1777850625931,35.09,78680.4,0.0,0.21289,0.00013,18.37355]
[1777850626224,35.09,78680.4,0.0,0.21289,0.00013,18.37355]
[1777850626310,35.09,78695.84,0.0,0.21491,0.00013,18.4788]
[1777850627168,35.09,78695.84,0.0,0.21491,0.00013,18.4788]
[1777850627186,35.09,78695.84,0.0,0.21491,0.00013,18.4788]
[1777850627196,35.09,78695.84,0.0,0.21491,0.00013,18.4788]
[1777850627263,35.09,78718.08,0.0,0.21787,0.00013,18.63063]
[1777850629664,35.09,78715.38,0.0,0.21752,0.00013,18.61256]
[1777850630089,35.09,78715.38,0.0,0.21752,0.00013,18.61256]
[1777850636398,35.1,78713.81,0.0,0.21734,0.00013,18.60342]
[1777850636547,35.1,78714.94,0.0,0.21749,0.00013,18.61133]
[1777850636590,35.1,78714.94,0.0,0.21749,0.00013,18.61133]
[1777850636616,35.1,78714.94,0.0,0.21749,0.00013,18.61133]
[1777850636987,35.1,78715.93,0.0,0.21763,0.00013,18.61827]
[1777850637522,35.1,78715.93,0.0,0.21763,0.00013,18.61827]
[1777850637796,35.1,78715.93,0.0,0.21763,0.00013,18.61827]
[1777850638160,35.1,78715.93,0.0,0.21763,0.00013,18.61827]
[1777850638185,35.1,78715.93,0.0,0.21763,0.00013,18.61827]
[1777850638260,35.1,78722.67,0.0,0.21853,0.00013,18.66433]
[1777850639425,35.1,78722.67,0.0,0.21853,0.00013,18.66433]
[1777850639497,35.1,78713.45,0.0,0.21731,0.00013,18.60205]
[1777850639629,35.1,78713.45,0.0,0.21731,0.00013,18.60205]
[1777850639642,35.1,78713.45,0.0,0.21731,0.00013,18.60205]
[1777850639793,35.1,78713.45,0.0,0.21731,0.00013,18.60205]
[1777850640222,35.1,78713.45,0.0,0.21731,0.00013,18.60205]
[1777850640493,35.1,78712.29,0.0,0.21716,0.00013,18.59443]
[1777850640591,35.1,78712.29,0.0,0.21716,0.00013,18.59443]
[1777850641217,35.1,78702.92,0.0,0.21593,0.00013,18.53108]
[1777850642396,35.1,78702.92,0.0,0.21593,0.00013,18.53108]
[1777850642438,35.1,78698.4,0.0,0.21534,0.00013,18.50063]
[1777850642574,35.1,78698.4,0.0,0.21534,0.00013,18.50063]
[1777850642975,35.1,78698.4,0.0,0.21534,0.00013,18.50063]
[1777850643204,35.11,78696.27,0.0,0.21507,0.00013,18.48645]
[1777850644287,35.11,78696.27,0.0,0.21507,0.00013,18.48645]
[1777850644328,35.11,78696.27,0.0,0.21507,0.00013,18.48645]
[1777850644376,35.11,78695.39,0.0,0.21496,0.00013,18.48079]
[1777850644881,35.11,78695.39,0.0,0.21496,0.00013,18.48079]
[1777850645046,35.11,78695.39,0.0,0.21496,0.00013,18.48079]
[1777850649271,35.11,78696.5,0.0,0.21512,0.00013,18.48928]
[1777850649362,35.11,78697.21,0.0,0.21522,0.00013,18.49456]
[1777850651132,35.11,78703.59,0.0,0.21607,0.00013,18.53816]
[1777850651309,35.11,78703.59,0.0,0.21607,0.00013,18.53816]
[1777850651562,35.11,78701.16,0.0,0.21575,0.00013,18.52165]
[1777850651572,35.11,78701.16,0.0,0.21575,0.00013,18.52165]
[1777850652031,35.11,78701.16,0.0,0.21575,0.00013,18.52165]
[1777850652379,35.11,78701.16,0.0,0.21575,0.00013,18.52165]
[1777850652480,35.11,78711.69,0.0,0.21714,0.00013,18.59315]
[1777850653790,35.11,78714.71,0.0,0.21754,0.00013,18.61362]
[1777850654154,35.11,78714.71,0.0,0.21754,0.00013,18.61362]
[1777850654441,35.11,78714.71,0.0,0.21754,0.00013,18.61362]
[1777850655061,35.11,78718.01,0.0,0.21798,0.00013,18.63617]
[1777850655161,35.11,78719.12,0.0,0.21813,0.00013,18.64385]
[1777850656425,35.11,78719.12,0.0,0.21813,0.00013,18.64385]
[1777850657566,35.11,78727.85,0.0,0.2193,0.00013,18.70325]
[1777850658020,35.11,78727.85,0.0,0.2193,0.00013,18.70325]
[1777850662689,35.12,78731.04,0.0,0.21976,0.00013,18.72653]
[1777850662948,35.12,78731.04,0.0,0.21976,0.00013,18.72653]
[1777850662981,35.12,78731.04,0.0,0.21976,0.00013,18.72653]
[1777850663370,35.12,78731.04,0.0,0.21976,0.00013,18.72653]
[1777850663461,35.12,78739.49,0.0,0.22089,0.00013,18.7836]
[1777850664650,35.12,78739.71,0.0,0.22092,0.00013,18.78533]
[1777850666588,35.12,78734.47,0.0,0.22023,0.00013,18.75058]
[1777850667212,35.12,78734.32,0.0,0.22022,0.00013,18.74985]
[1777850669314,35.12,78723.67,0.0,0.21882,0.00013,18.67857]
[1777850674028,35.17,78727.02,0.0,0.21952,0.00013,18.71122]
[1777850676109,35.19,78721.92,0.0,0.21897,0.00013,18.68276]
[1777850676285,35.19,78721.92,0.0,0.21897,0.00013,18.68276]
[1777850676706,35.19,78725.9,0.0,0.21955,0.00013,18.71217]
[1777850676764,35.19,78725.9,0.0,0.21955,0.00013,18.71217]
[1777850677275,35.19,78725.9,0.0,0.21955,0.00013,18.71238]
[1777850677927,35.19,78725.9,0.0,0.21955,0.00013,18.71238]
[1777850678113,35.19,78725.9,0.0,0.21955,0.00013,18.71238]
[1777850678285,35.2,78723.81,0.0,0.21931,0.00013,18.7]
[1777850679259,35.2,78723.81,0.0,0.21931,0.00013,18.7]
[1777850679303,35.2,78746.11,0.0,0.22228,0.00013,18.84994]
[1777850679581,35.2,78746.11,0.0,0.22228,0.00013,18.84994]
[1777850680486,35.2,78746.11,0.0,0.22228,0.00013,18.84994]
[1777850681451,35.2,78751.42,0.0,0.22299,0.00013,18.88568]
[1777850681465,35.2,78751.42,0.0,0.22299,0.00013,18.88568]
[1777850681502,35.2,78751.01,0.0,0.22294,0.00013,18.88303]
[1777850682586,35.2,78751.01,0.0,0.22294,0.00013,18.88313]
[1777850683441,35.2,78751.01,0.0,0.22294,0.00013,18.88313]
[1777850685628,35.2,78755.08,0.0,0.22349,0.00013,18.91075]
[1777850686601,35.2,78756.3,0.0,0.22366,0.00013,18.91899]
[1777850686962,35.2,78756.3,0.0,0.22366,0.00013,18.91899]
[1777850687410,35.2,78756.45,0.0,0.22368,0.00013,18.92007]
[1777850688924,35.2,78756.72,0.0,0.22372,0.00013,18.92196]
[1777850689427,35.2,78759.13,0.0,0.22404,0.00013,18.93816]
[1777850690954,35.2,78759.13,0.0,0.22404,0.00013,18.93822]
[1777850691384,35.2,78759.97,0.0,0.22416,0.00013,18.9439]
[1777850692523,35.2,78759.97,0.0,0.22416,0.00013,18.9439]
[1777850693766,35.2,78761.09,0.0,0.22431,0.00013,18.9515]
[1777850694773,35.2,78762.66,0.0,0.22452,0.00013,18.96205]
[1777850695428,35.2,78762.66,0.0,0.22452,0.00013,18.96205]
[1777850697788,35.2,78762.83,0.0,0.22455,0.00013,18.96332]
[1777850699476,35.2,78763.85,0.0,0.22469,0.00013,18.97018]
[1777850703286,35.2,78765.24,0.0,0.22488,0.00013,18.97964]
[1777850703292,35.2,78765.24,0.0,0.22488,0.00013,18.97964]
[1777850703531,35.2,78765.24,0.0,0.22488,0.00013,18.97964]
[1777850703562,35.2,78757.52,0.0,0.22384,0.00013,18.92808]
[1777850706602,35.21,78749.15,0.0,0.22273,0.00013,18.87237]
[1777850709240,35.21,78745.97,0.0,0.22231,0.00013,18.85142]
[1777850710523,35.21,78730.95,0.0,0.22031,0.00013,18.75084]
[1777850711247,35.21,78730.95,0.0,0.22031,0.00013,18.75084]
[1777850711532,35.21,78728.55,0.0,0.22,0.00013,18.73487]
[1777850716564,35.21,78728.99,0.0,0.22006,0.00013,18.73821]
[1777850717409,35.21,78728.99,0.0,0.22006,0.00013,18.73821]
[1777850718033,35.21,78728.4,0.0,0.21999,0.00013,18.73432]
[1777850718043,35.21,78728.4,0.0,0.21999,0.00013,18.73432]
[1777850718427,35.21,78728.4,0.0,0.21999,0.00013,18.73432]
[1777850718579,35.21,78736.37,0.0,0.22105,0.00013,18.78801]
[1777850719321,35.21,78736.37,0.0,0.22105,0.00013,18.78801]
[1777850719357,35.21,78736.37,0.0,0.22105,0.00013,18.78801]
[1777850720221,35.21,78743.26,0.0,0.22197,0.00013,18.83434]
[1777850726397,35.21,78747.49,0.0,0.22254,0.00013,18.863]
[1777850729702,35.21,78747.51,0.0,0.22255,0.00013,18.86351]
[1777850733684,35.21,78740.62,0.0,0.2216,0.00013,18.81323]
[1777850738945,35.22,78739.89,0.0,0.22152,0.00013,18.80887]
[1777850739592,35.22,78739.89,0.0,0.22152,0.00013,18.80887]
[1777850740336,35.22,78740.26,0.0,0.22158,0.00013,18.81177]
[1777850741296,35.22,78740.26,0.0,0.22158,0.00013,18.81177]
[1777850741319,35.22,78740.26,0.0,0.22158,0.00013,18.81177]
[1777850741365,35.22,78745.89,0.0,0.22233,0.00013,18.84968]
[1777850744556,35.22,78747.11,0.0,0.2225,0.00013,18.85796]
[1777850745736,35.22,78749.61,0.0,0.22283,0.00013,18.87488]
[1777850750913,35.22,78755.3,0.0,0.2236,0.00013,18.91318]
[1777850756851,35.22,78753.05,0.0,0.2233,0.00013,18.89833]
[1777850758453,35.22,78753.05,0.0,0.2233,0.00013,18.89833]
[1777850758546,35.22,78750.42,0.0,0.22295,0.00013,18.88081]
[1777850759964,35.22,78750.42,0.0,0.22295,0.00013,18.88081]
[1777850760227,35.22,78750.42,0.0,0.22295,0.00013,18.88081]
[1777850760258,35.22,78750.42,0.0,0.22295,0.00013,18.88081]
[1777850760389,35.22,78750.42,0.0,0.22295,0.00013,18.88081]
[1777850760571,35.22,78750.42,0.0,0.22295,0.00013,18.88081]
[1777850760429,35.22,78737.9,0.0,0.22128,0.00013,18.79703]
[1777850760638,35.22,78737.9,0.0,0.22128,0.00013,18.79703]
[1777850763431,35.22,78726.66,0.0,0.21979,0.00013,18.72161]
[1777850763586,35.22,78726.66,0.0,0.21979,0.00013,18.72161]
[1777850763969,35.23,78727.34,0.0,0.21991,0.00013,18.72777]
[1777850763997,35.23,78727.34,0.0,0.21991,0.00013,18.72777]
[1777850766014,35.23,78731.55,0.0,0.22049,0.00013,18.75707]
[1777850766130,35.23,78741.18,0.0,0.22179,0.00013,18.82241]
[1777850769230,35.23,78737.99,0.0,0.22137,0.00013,18.80114]
[1777850770061,35.23,78737.6,0.0,0.22132,0.00013,18.79884]
[1777850770163,35.23,78738.03,0.0,0.22138,0.00013,18.80173]
[1777850776147,35.23,78738.53,0.0,0.22146,0.00013,18.80589]
[1777850776241,35.23,78739.34,0.0,0.22158,0.00013,18.81151]
[1777850781363,35.23,78740.2,0.0,0.22169,0.00013,18.81734]
[1777850781432,35.24,78742.17,0.0,0.22195,0.00013,18.83058]
[1777850787581,35.24,78742.52,0.0,0.222,0.00013,18.83296]
[1777850791122,35.24,78740.65,0.0,0.22175,0.00013,18.82045]
[1777850791131,35.24,78740.65,0.0,0.22175,0.00013,18.82045]
[1777850793667,35.24,78743.43,0.0,0.22209,0.00013,18.83468]
[1777850794145,35.24,78748.23,0.0,0.22273,0.00013,18.86684]
[1777850796127,35.24,78748.23,0.0,0.22273,0.00013,18.86683]
[1777850796227,35.24,78748.36,0.0,0.22275,0.00013,18.86767]
[1777850797061,35.24,78748.36,0.0,0.22275,0.00013,18.86767]
[1777850797329,35.24,78748.36,0.0,0.22275,0.00013,18.86767]
[1777850797651,35.24,78748.36,0.0,0.22275,0.00013,18.86767]
[1777850797530,35.24,78734.39,0.0,0.22089,0.00013,18.77417]
[1777850797701,35.24,78734.39,0.0,0.22089,0.00013,18.77417]
[1777850799298,35.24,78734.39,0.0,0.22089,0.00013,18.77417]
[1777850799372,35.24,78734.39,0.0,0.22089,0.00013,18.77417]
[1777850799399,35.24,78714.31,0.0,0.21822,0.00013,18.63885]
[1777850800161,35.24,78714.31,0.0,0.21822,0.00013,18.63885]
[1777850801580,35.24,78713.59,0.0,0.21813,0.00013,18.63399]
[1777850802006,35.24,78713.59,0.0,0.21812,0.00013,18.63391]
[1777850802025,35.24,78713.59,0.0,0.21812,0.00013,18.63391]
[1777850802601,35.24,78713.59,0.0,0.21812,0.00013,18.63391]
[1777850802578,35.24,78714.94,0.0,0.2183,0.00013,18.64299]
[1777850806533,35.24,78715.92,0.0,0.21843,0.00013,18.64967]
[1777850807116,35.24,78720.03,0.0,0.21898,0.00013,18.67741]
[1777850807210,35.24,78720.03,0.0,0.21898,0.00013,18.67741]
[1777850807934,35.24,78720.03,0.0,0.21898,0.00013,18.67741]
[1777850807947,35.24,78720.03,0.0,0.21898,0.00013,18.67741]
[1777850808610,35.24,78720.03,0.0,0.21898,0.00013,18.67741]
[1777850808621,35.24,78720.03,0.0,0.21898,0.00013,18.67741]
[1777850808221,35.24,78719.67,0.0,0.21893,0.00013,18.67498]
[1777850809224,35.24,78720.33,0.0,0.21902,0.00013,18.67948]
[1777850810837,35.24,78720.44,0.0,0.21903,0.00013,18.68027]
[1777850811477,35.24,78720.44,0.0,0.21903,0.00013,18.68027]
[1777850811578,35.24,78719.36,0.0,0.21889,0.00013,18.6731]
[1777850812661,35.24,78719.36,0.0,0.21889,0.00013,18.6731]
[1777850815213,35.24,78719.84,0.0,0.21896,0.00013,18.67647]
[1777850815314,35.24,78717.43,0.0,0.21864,0.00013,18.66028]
[1777850815992,35.24,78717.43,0.0,0.21864,0.00013,18.66028]
[1777850820598,35.24,78716.06,0.0,0.21847,0.00013,18.6513]
[1777850820625,35.24,78716.06,0.0,0.21847,0.00013,18.6513]
[1777850820634,35.24,78716.06,0.0,0.21847,0.00013,18.6513]
[1777850820944,35.24,78710.62,0.0,0.21775,0.00013,18.61467]
[1777850821415,35.24,78695.5,0.0,0.21576,0.00013,18.51243]
[1777850823282,35.24,78690.23,0.0,0.21507,0.00013,18.47681]
[1777850826860,35.24,78693.5,0.0,0.2155,0.00013,18.4994]
[1777850828050,35.24,78691.19,0.0,0.2152,0.00013,18.48385]
[1777850828359,35.24,78691.11,0.0,0.21519,0.00013,18.48327]
[1777850830373,35.24,78681.9,0.0,0.21398,0.00013,18.42083]
[1777850833022,35.24,78680.03,0.0,0.21374,0.00013,18.40819]
[1777850836809,35.24,78676.75,0.0,0.21332,0.00013,18.38606]
[1777850837324,35.24,78676.75,0.0,0.21332,0.00013,18.38606]
[1777850837421,35.24,78676.15,0.0,0.21324,0.00013,18.38202]
[1777850838429,35.24,78666.39,0.0,0.21197,0.00013,18.31561]
[1777850838945,35.24,78666.39,0.0,0.21197,0.00013,18.31561]
[1777850839080,35.24,78666.39,0.0,0.21197,0.00013,18.31561]
[1777850839436,35.24,78663.06,0.0,0.21153,0.00013,18.29291]
[1777850843546,35.24,78661.2,0.0,0.21128,0.00013,18.27978]
[1777850843569,35.24,78664.38,0.0,0.21169,0.00013,18.30119]
[1777850845134,35.24,78666.54,0.0,0.21197,0.00013,18.31562]
[1777850848798,35.24,78661.07,0.0,0.21124,0.00013,18.27771]
[1777850849505,35.23,78660.6,0.0,0.21118,0.00013,18.27435]
[1777850854542,35.23,78656.14,0.0,0.21055,0.00013,18.23895]
[1777850855828,35.23,78655.01,0.0,0.2104,0.00013,18.23113]
[1777850856278,35.23,78655.01,0.0,0.2104,0.00013,18.23113]
[1777850856293,35.23,78655.01,0.0,0.2104,0.00013,18.23113]
[1777850856507,35.23,78655.01,0.0,0.2104,0.00013,18.23113]
[1777850857333,35.23,78648.19,0.0,0.20952,0.00013,18.18446]
[1777850861047,35.23,78644.72,0.0,0.20907,0.00013,18.1605]
[1777850861069,35.23,78644.72,0.0,0.20907,0.00013,18.1605]
[1777850863060,35.23,78639.59,0.0,0.2084,0.00013,18.12532]
[1777850863626,35.23,78639.59,0.0,0.2084,0.00013,18.12532]
[1777850867533,35.23,78636.92,0.0,0.20806,0.00013,18.10704]
[1777850867634,35.23,78637.56,0.0,0.20814,0.00013,18.11143]
[1777850872669,35.23,78639.4,0.0,0.20837,0.00013,18.12333]
[1777850872968,35.23,78639.4,0.0,0.20837,0.00013,18.12333]
[1777850873676,35.23,78640.77,0.0,0.20854,0.00013,18.13256]
[1777850876224,35.23,78648.48,0.0,0.20953,0.00013,18.18513]
[1777850877607,35.23,78645.91,0.0,0.2092,0.00013,18.16752]
[1777850881449,35.23,78644.23,0.0,0.20898,0.00013,18.15593]
[1777850881796,35.23,78641.42,0.0,0.20862,0.00013,18.1367]
[1777850887599,35.23,78643.97,0.0,0.20895,0.00013,18.15416]
[1777850887858,35.23,78643.14,0.0,0.20884,0.00013,18.14849]
[1777850887866,35.23,78642.95,0.0,0.20881,0.00013,18.14719]
[1777850892933,35.23,78644.27,0.0,0.20899,0.00013,18.15629]
[1777850893853,35.23,78647.06,0.0,0.20935,0.00013,18.17537]
[1777850893987,35.23,78647.06,0.0,0.20935,0.00013,18.17537]
[1777850894020,35.23,78647.06,0.0,0.20935,0.00013,18.17537]
[1777850894032,35.23,78647.06,0.0,0.20935,0.00013,18.17537]
[1777850894208,35.23,78647.06,0.0,0.20935,0.00013,18.17537]
[1777850894396,35.23,78647.06,0.0,0.20935,0.00013,18.17537]
[1777850894412,35.23,78655.52,0.0,0.21044,0.00013,18.23317]
[1777850894998,35.23,78655.52,0.0,0.21044,0.00013,18.23317]
[1777850895134,35.23,78655.52,0.0,0.21044,0.00013,18.23317]
[1777850895701,35.23,78667.48,0.0,0.21199,0.00013,18.31463]
[1777850896020,35.23,78667.48,0.0,0.21199,0.00013,18.31463]
[1777850896382,35.23,78667.48,0.0,0.21199,0.00013,18.31463]
[1777850896800,35.23,78668.55,0.0,0.21213,0.00013,18.32174]
[1777850896875,35.23,78668.55,0.0,0.21213,0.00013,18.32174]
[1777850899758,35.23,78660.09,0.0,0.21103,0.00013,18.26405]
[1777850900393,35.23,78663.81,0.0,0.21151,0.00013,18.28905]
[1777850903645,35.23,78668.76,0.0,0.21214,0.00013,18.32244]
[1777850905159,35.23,78668.82,0.0,0.21215,0.00013,18.32266]
[1777850910936,35.22,78667.64,0.0,0.21197,0.00013,18.31357]
[1777850916051,35.22,78661.4,0.0,0.21111,0.00013,18.26571]
[1777850916067,35.22,78661.4,0.0,0.21111,0.00013,18.26571]
[1777850916665,35.22,78661.4,0.0,0.21111,0.00013,18.26571]
[1777850916766,35.22,78660.23,0.0,0.21095,0.00013,18.25738]
[1777850918279,35.22,78660.23,0.0,0.21095,0.00013,18.25738]
[1777850918750,35.22,78648.35,0.0,0.2094,0.00013,18.17595]
[1777850919165,35.22,78648.35,0.0,0.2094,0.00013,18.17595]
[1777850920297,35.22,78650.13,0.0,0.20963,0.00013,18.18802]
[1777850926041,35.22,78650.37,0.0,0.20965,0.00013,18.18895]
[1777850931180,35.21,78650.0,0.0,0.20959,0.00013,18.18596]
[1777850937258,35.21,78643.08,0.0,0.20869,0.00013,18.13805]
[1777850938568,35.21,78643.93,0.0,0.2088,0.00013,18.14379]
[1777850940593,35.21,78643.66,0.0,0.20876,0.00013,18.14177]
[1777850946668,35.21,78647.06,0.0,0.20919,0.00013,18.16461]
[1777850948701,35.21,78647.22,0.0,0.20921,0.00013,18.16555]
[1777850954239,35.21,78648.25,0.0,0.20933,0.00013,18.17198]
[1777850959273,35.21,78648.17,0.0,0.20931,0.00013,18.17098]
[1777850964308,35.21,78647.22,0.0,0.20918,0.00013,18.16396]
[1777850969752,35.2,78646.41,0.0,0.20906,0.00013,18.15806]
[1777850974825,35.2,78653.2,0.0,0.20989,0.00013,18.19932]
[1777850980424,35.2,78650.24,0.0,0.2095,0.00013,18.17835]
[1777850984143,35.2,78645.92,0.0,0.20893,0.00013,18.14838]
[1777850984196,35.2,78645.92,0.0,0.20893,0.00013,18.14838]
[1777850984382,35.2,78645.92,0.0,0.20893,0.00013,18.14838]
[1777850984458,35.2,78639.57,0.0,0.20811,0.00013,18.1049]
[1777850985519,35.2,78639.57,0.0,0.20811,0.00013,18.1049]
[1777850986359,35.2,78632.2,0.0,0.20716,0.00013,18.0542]
[1777850986426,35.2,78632.2,0.0,0.20716,0.00013,18.0542]
[1777850986879,35.2,78634.19,0.0,0.20741,0.00013,18.06782]
[1777850987283,35.2,78634.19,0.0,0.20741,0.00013,18.06782]
[1777850987474,35.2,78634.19,0.0,0.20741,0.00013,18.06778]
[1777850992508,35.2,78639.63,0.0,0.20809,0.00013,18.10392]
[1777850997543,35.19,78642.24,0.0,0.2084,0.00013,18.12063]
[1777850999823,35.19,78642.12,0.0,0.20838,0.00013,18.11957]
[1777851000470,35.19,78644.68,0.0,0.20871,0.00013,18.13686]
[1777851000858,35.19,78644.68,0.0,0.20871,0.00013,18.13686]
[1777851001509,35.19,78650.0,0.0,0.20939,0.00013,18.17303]
[1777851003480,35.19,78642.34,0.0,0.20839,0.00013,18.12014]
[1777851003515,35.19,78642.34,0.0,0.20839,0.00013,18.12014]
[1777851003774,35.19,78634.83,0.0,0.20742,0.00013,18.06849]
[1777851005398,35.19,78634.83,0.0,0.20742,0.00013,18.06834]
[1777851006383,35.19,78632.4,0.0,0.2071,0.00013,18.05152]
[1777851006815,35.19,78629.68,0.0,0.20675,0.00013,18.03272]
[1777851009305,35.19,78628.91,0.0,0.20665,0.00013,18.02722]
[1777851009631,35.19,78630.69,0.0,0.20688,0.00013,18.03934]
[1777851011611,35.19,78631.43,0.0,0.20697,0.00013,18.04431]
[1777851013655,35.19,78632.61,0.0,0.20712,0.00013,18.05217]
[1777851019065,35.18,78631.63,0.0,0.20698,0.00013,18.04482]
[1777851019736,35.18,78631.63,0.0,0.20698,0.00013,18.04482]
[1777851025742,35.18,78633.18,0.0,0.20716,0.00013,18.05474]
[1777851030777,35.18,78634.68,0.0,0.20735,0.00013,18.06451]
[1777851033656,35.18,78634.15,0.0,0.20724,0.00013,18.05615]
[1777851033789,35.18,78634.15,0.0,0.20724,0.00013,18.05615]
[1777851033812,35.18,78634.15,0.0,0.20724,0.00013,18.05615]
[1777851033866,35.18,78615.99,0.0,0.20491,0.00013,17.93124]
[1777851034384,35.18,78615.99,0.0,0.20491,0.00013,17.93124]
[1777851034666,35.18,78615.99,0.0,0.20491,0.00013,17.93124]
[1777851034812,35.18,78597.54,0.0,0.20255,0.00013,17.8038]
[1777851035606,35.18,78597.54,0.0,0.20255,0.00013,17.8038]
[1777851035638,35.18,78597.54,0.0,0.20255,0.00013,17.8038]
[1777851035718,35.18,78597.54,0.0,0.20255,0.00013,17.8038]
[1777851035727,35.18,78597.54,0.0,0.20255,0.00013,17.8038]
[1777851035817,35.18,78601.36,0.0,0.20303,0.00013,17.82978]
[1777851035966,35.18,78601.36,0.0,0.20303,0.00013,17.82978]
[1777851036217,35.18,78601.36,0.0,0.20303,0.00013,17.82978]
[1777851036504,35.18,78601.36,0.0,0.20303,0.00013,17.82978]
[1777851036821,35.18,78601.36,0.0,0.20303,0.00013,17.82972]
[1777851037497,35.18,78601.36,0.0,0.20303,0.00013,17.82972]
[1777851037826,35.18,78617.39,0.0,0.20507,0.00013,17.94033]
[1777851038833,35.18,78630.34,0.0,0.20674,0.00013,18.02939]
[1777851039282,35.18,78630.34,0.0,0.20674,0.00013,18.02939]
[1777851039339,35.18,78630.34,0.0,0.20674,0.00013,18.02939]
[1777851039840,35.18,78631.14,0.0,0.20684,0.00013,18.0348]
[1777851040149,35.18,78631.14,0.0,0.20684,0.00013,18.0348]
[1777851040949,35.18,78628.56,0.0,0.2065,0.00013,18.01699]
[1777851041280,35.18,78628.56,0.0,0.2065,0.00013,18.01699]
[1777851042229,35.18,78628.43,0.0,0.20649,0.00013,18.01602]
[1777851043610,35.18,78625.72,0.0,0.20614,0.00013,17.99732]
[1777851043868,35.18,78625.72,0.0,0.20613,0.00013,17.99726]
[1777851044165,35.18,78625.72,0.0,0.20613,0.00013,17.99726]
[1777851044232,35.18,78625.72,0.0,0.20613,0.00013,17.99726]
[1777851045881,35.18,78641.32,0.0,0.20814,0.00013,18.10429]
[1777851046638,35.18,78641.32,0.0,0.20814,0.00013,18.10429]
[1777851046897,35.18,78641.32,0.0,0.20814,0.00013,18.10429]
[1777851046917,35.18,78647.13,0.0,0.20889,0.00013,18.14397]
[1777851047292,35.18,78647.13,0.0,0.20889,0.00013,18.14397]
[1777851047338,35.18,78647.13,0.0,0.20889,0.00013,18.14397]
[1777851047524,35.18,78647.13,0.0,0.20889,0.00013,18.14397]
[1777851047897,35.18,78647.15,0.0,0.20889,0.00013,18.14399]
[1777851048216,35.18,78647.15,0.0,0.20889,0.00013,18.14399]
[1777851048905,35.18,78662.99,0.0,0.21094,0.00013,18.25232]
[1777851049331,35.18,78662.99,0.0,0.21094,0.00013,18.25232]
[1777851049600,35.18,78662.99,0.0,0.21094,0.00013,18.25232]
[1777851049913,35.18,78668.58,0.0,0.21167,0.00013,18.29034]
[1777851050918,35.18,78668.58,0.0,0.21167,0.00013,18.29034]
[1777851051103,35.17,78670.21,0.0,0.21188,0.00013,18.30129]
[1777851051568,35.17,78670.21,0.0,0.21188,0.00013,18.30129]
[1777851051925,35.17,78674.5,0.0,0.21243,0.00013,18.33035]
[1777851054290,35.17,78682.48,0.0,0.21347,0.00013,18.38438]
[1777851054398,35.17,78682.48,0.0,0.21347,0.00013,18.38438]
[1777851054717,35.17,78682.48,0.0,0.21347,0.00013,18.38438]
[1777851055186,35.17,78684.23,0.0,0.2137,0.00013,18.39616]
[1777851055218,35.17,78684.23,0.0,0.2137,0.00013,18.39616]
[1777851055356,35.17,78684.23,0.0,0.2137,0.00013,18.39616]
[1777851055954,35.17,78686.09,0.0,0.21394,0.00013,18.40866]
[1777851056965,35.17,78696.13,0.0,0.21526,0.00013,18.47688]
[1777851057368,35.17,78696.13,0.0,0.21526,0.00013,18.47688]
[1777851057968,35.17,78696.08,0.0,0.21525,0.00013,18.47645]
[1777851058537,35.17,78696.08,0.0,0.21525,0.00013,18.47645]
[1777851060015,35.17,78694.73,0.0,0.21507,0.00013,18.46712]
[1777851060033,35.17,78694.73,0.0,0.21507,0.00013,18.46712]
[1777851060488,35.17,78694.73,0.0,0.21507,0.00013,18.46712]
[1777851060990,35.17,78697.92,0.0,0.21549,0.00013,18.48869]
[1777851061632,35.17,78697.92,0.0,0.21549,0.00013,18.48869]
[1777851062529,35.17,78686.76,0.0,0.21402,0.00013,18.41277]
[1777851063994,35.17,78686.76,0.0,0.21402,0.00013,18.41277]
[1777851064511,35.17,78686.76,0.0,0.21402,0.00013,18.41266]
[1777851064540,35.17,78686.76,0.0,0.21402,0.00013,18.41266]
[1777851064548,35.17,78686.76,0.0,0.21402,0.00013,18.41266]
[1777851065180,35.17,78680.51,0.0,0.21319,0.00013,18.36999]
[1777851066527,35.17,78681.5,0.0,0.21332,0.00013,18.37673]
[1777851068542,35.17,78676.17,0.0,0.21262,0.00013,18.34007]
[1777851073469,35.17,78675.07,0.0,0.21247,0.00013,18.33229]
[1777851073656,35.17,78673.47,0.0,0.21226,0.00013,18.32116]
[1777851074755,35.17,78673.47,0.0,0.21226,0.00013,18.32116]
[1777851074857,35.17,78660.15,0.0,0.21052,0.00013,18.23014]
[1777851077275,35.17,78660.29,0.0,0.21054,0.00013,18.2311]
[1777851077990,35.17,78660.29,0.0,0.21054,0.00013,18.2311]
[1777851078694,35.17,78657.63,0.0,0.21019,0.00013,18.21292]
[1777851079462,35.17,78657.29,0.0,0.21015,0.00013,18.21066]
[1777851079475,35.17,78657.29,0.0,0.21015,0.00013,18.21066]
[1777851079564,35.17,78656.92,0.0,0.2101,0.00013,18.20815]
[1777851085157,35.17,78661.18,0.0,0.21066,0.00013,18.23737]
[1777851086523,35.17,78661.18,0.0,0.21066,0.00013,18.23737]
[1777851086840,35.17,78661.18,0.0,0.21066,0.00013,18.23737]
[1777851087986,35.17,78665.4,0.0,0.21121,0.00013,18.26625]
[1777851087641,35.17,78679.39,0.0,0.21303,0.00013,18.36166]
[1777851088968,35.17,78685.66,0.0,0.21385,0.00013,18.40423]
[1777851090855,35.17,78685.66,0.0,0.21385,0.00013,18.40423]
[1777851092845,35.17,78696.04,0.0,0.21518,0.00013,18.4702]
[1777851093338,35.17,78696.6,0.0,0.21525,0.00013,18.47394]
[1777851095977,35.17,78696.93,0.0,0.21529,0.00013,18.47616]
[1777851095986,35.17,78696.93,0.0,0.21529,0.00013,18.47616]
[1777851096080,35.17,78696.69,0.0,0.21526,0.00013,18.47447]
[1777851096328,35.17,78696.69,0.0,0.21526,0.00013,18.47447]
[1777851096411,35.17,78696.69,0.0,0.21526,0.00013,18.47447]
[1777851096449,35.17,78696.19,0.0,0.2152,0.00013,18.47108]
[1777851097637,35.17,78696.19,0.0,0.2152,0.00013,18.47108]
[1777851099030,35.17,78693.37,0.0,0.21482,0.00013,18.45185]
[1777851099181,35.17,78693.37,0.0,0.21482,0.00013,18.45185]
[1777851099592,35.17,78693.37,0.0,0.21482,0.00013,18.45185]
[1777851099642,35.17,78693.14,0.0,0.21479,0.00013,18.45027]
[1777851102756,35.17,78702.01,0.0,0.21596,0.00013,18.5103]
[1777851103110,35.17,78702.01,0.0,0.21596,0.00013,18.5103]
[1777851103675,35.17,78709.58,0.0,0.21695,0.00013,18.56152]
[1777851104280,35.17,78709.58,0.0,0.21695,0.00013,18.56152]
[1777851104909,35.17,78709.58,0.0,0.21695,0.00013,18.56152]
[1777851104933,35.17,78709.58,0.0,0.21695,0.00013,18.56152]
[1777851104988,35.17,78712.87,0.0,0.21739,0.00013,18.58364]
[1777851106910,35.17,78712.87,0.0,0.21739,0.00013,18.58364]
[1777851106920,35.17,78712.87,0.0,0.21739,0.00013,18.58364]
[1777851107006,35.17,78730.64,0.0,0.21974,0.00013,18.70355]
[1777851107456,35.17,78730.64,0.0,0.21974,0.00013,18.70355]
[1777851107923,35.17,78730.64,0.0,0.21974,0.00013,18.70355]
[1777851108007,35.17,78730.64,0.0,0.21974,0.00013,18.70355]
[1777851108015,35.17,78732.3,0.0,0.21996,0.00013,18.71458]
[1777851109195,35.17,78732.3,0.0,0.21996,0.00013,18.71458]
[1777851109418,35.17,78732.3,0.0,0.21996,0.00013,18.71458]
[1777851109435,35.17,78732.65,0.0,0.22001,0.00013,18.71692]
[1777851110412,35.17,78732.65,0.0,0.22001,0.00013,18.71692]
[1777851110923,35.17,78732.65,0.0,0.22001,0.00013,18.71692]
[1777851111286,35.16,78733.27,0.0,0.22009,0.00013,18.72103]
[1777851111336,35.16,78733.27,0.0,0.22009,0.00013,18.72103]
[1777851112890,35.16,78725.95,0.0,0.21911,0.00013,18.67167]
[1777851112928,35.16,78722.7,0.0,0.21868,0.00013,18.64957]
[1777851114808,35.16,78722.7,0.0,0.21868,0.00013,18.64957]
[1777851116409,35.16,78726.31,0.0,0.21915,0.00013,18.67376]
[1777851116483,35.16,78727.58,0.0,0.21932,0.00013,18.68235]
[1777851117948,35.16,78727.58,0.0,0.21932,0.00013,18.68235]
[1777851118048,35.16,78730.41,0.0,0.2197,0.00013,18.70148]
[1777851120363,35.16,78731.05,0.0,0.21979,0.00013,18.7058]
[1777851120408,35.16,78730.76,0.0,0.21975,0.00013,18.70385]
[1777851121507,35.16,78730.76,0.0,0.21975,0.00013,18.70385]
[1777851121518,35.16,78722.22,0.0,0.21861,0.00013,18.64621]
[1777851123230,35.16,78722.22,0.0,0.21861,0.00013,18.64623]
[1777851123513,35.16,78722.22,0.0,0.21861,0.00013,18.64623]
[1777851123530,35.16,78722.22,0.0,0.21861,0.00013,18.64623]
[1777851123596,35.16,78722.22,0.0,0.21861,0.00013,18.64623]
[1777851123751,35.16,78722.22,0.0,0.21861,0.00013,18.64623]
[1777851123761,35.16,78716.44,0.0,0.21785,0.00013,18.60731]
[1777851125427,35.16,78712.04,0.0,0.21727,0.00013,18.57765]
[1777851125595,35.16,78712.04,0.0,0.21727,0.00013,18.57765]
[1777851125911,35.16,78712.04,0.0,0.21727,0.00013,18.57765]
[1777851126679,35.17,78709.48,0.0,0.21693,0.00013,18.56046]
[1777851126699,35.17,78709.48,0.0,0.21693,0.00013,18.56046]
[1777851126716,35.17,78709.48,0.0,0.21693,0.00013,18.56046]
[1777851127143,35.17,78713.35,0.0,0.21745,0.00013,18.58682]
[1777851127968,35.17,78718.49,0.0,0.21813,0.00013,18.62172]
[1777851129650,35.17,78718.49,0.0,0.21813,0.00013,18.62172]
[1777851129687,35.17,78720.33,0.0,0.21838,0.00013,18.63431]
[1777851134698,35.17,78722.41,0.0,0.21866,0.00013,18.64869]
[1777851140550,35.17,78720.77,0.0,0.21845,0.00013,18.63775]
[1777851145119,35.17,78722.02,0.0,0.21861,0.00013,18.64602]
[1777851145484,35.17,78722.02,0.0,0.21861,0.00013,18.64602]
[1777851145499,35.17,78722.02,0.0,0.21861,0.00013,18.64602]
[1777851145706,35.17,78714.48,0.0,0.21761,0.00013,18.59496]
[1777851147288,35.17,78714.48,0.0,0.21761,0.00013,18.59496]
[1777851147601,35.17,78709.61,0.0,0.21696,0.00013,18.56196]
[1777851152635,35.17,78709.48,0.0,0.21691,0.00013,18.55659]
[1777851157670,35.17,78712.49,0.0,0.21731,0.00013,18.57692]
[1777851162909,35.17,78714.16,0.0,0.21753,0.00013,18.58816]
[1777851168747,35.17,78711.06,0.0,0.21712,0.00013,18.56713]
[1777851173781,35.17,78714.77,0.0,0.2176,0.00013,18.59208]
[1777851178816,35.17,78715.15,0.0,0.21765,0.00013,18.59461]
[1777851182845,35.17,78705.07,0.0,0.21632,0.00013,18.52652]
[1777851187880,35.17,78704.22,0.0,0.21621,0.00013,18.52088]
[1777851193437,35.17,78700.71,0.0,0.21575,0.00013,18.4972]
[1777851198616,35.17,78700.63,0.0,0.21575,0.00013,18.4969]
[1777851198962,35.17,78690.04,0.0,0.21436,0.00013,18.42503]
[1777851201035,35.17,78688.65,0.0,0.21417,0.00013,18.41558]
[1777851201055,35.17,78688.65,0.0,0.21417,0.00013,18.41558]
[1777851201080,35.17,78687.66,0.0,0.21405,0.00013,18.40909]
[1777851203001,35.17,78687.66,0.0,0.21405,0.00013,18.40922]
[1777851203319,35.17,78680.1,0.0,0.21306,0.00013,18.35776]
[1777851207333,35.17,78679.28,0.0,0.21295,0.00013,18.35188]
[1777851208576,35.17,78679.94,0.0,0.21303,0.00013,18.35627]
[1777851209482,35.17,78679.87,0.0,0.21302,0.00013,18.35569]
[1777851215077,35.17,78679.23,0.0,0.21289,0.00013,18.34627]
[1777851220109,35.16,78681.55,0.0,0.21318,0.00013,18.36157]
[1777851225152,35.16,78681.0,0.0,0.21311,0.00013,18.35756]
[1777851225243,35.16,78681.07,0.0,0.21311,0.00013,18.35787]
[1777851225300,35.16,78681.07,0.0,0.21311,0.00013,18.35787]
[1777851225336,35.16,78681.07,0.0,0.21311,0.00013,18.35787]
[1777851225501,35.16,78681.07,0.0,0.21311,0.00013,18.35787]
[1777851226152,35.16,78665.7,0.0,0.2111,0.00013,18.25295]
[1777851227305,35.16,78657.91,0.0,0.21009,0.00013,18.19945]
[1777851228027,35.16,78657.91,0.0,0.21009,0.00013,18.19945]
[1777851228512,35.16,78656.48,0.0,0.2099,0.00013,18.18949]
[1777851228560,35.16,78656.48,0.0,0.2099,0.00013,18.18949]
[1777851228705,35.16,78656.48,0.0,0.2099,0.00013,18.18949]
[1777851229045,35.16,78656.48,0.0,0.2099,0.00013,18.18949]
[1777851229173,35.16,78655.98,0.0,0.20983,0.00013,18.18589]
[1777851231089,35.16,78654.93,0.0,0.20969,0.00013,18.17854]
[1777851232264,35.16,78653.31,0.0,0.20947,0.00013,18.16713]
[1777851233127,35.16,78653.31,0.0,0.20947,0.00013,18.16713]
[1777851233143,35.16,78653.31,0.0,0.20947,0.00013,18.16713]
[1777851233203,35.16,78652.13,0.0,0.20932,0.00013,18.15889]
[1777851235141,35.16,78652.5,0.0,0.20936,0.00013,18.16128]
[1777851237316,35.16,78643.57,0.0,0.2082,0.00013,18.09981]
[1777851238869,35.16,78641.59,0.0,0.20794,0.00013,18.08614]
[1777851239074,35.16,78641.99,0.0,0.20799,0.00013,18.08873]
[1777851242975,35.16,78643.43,0.0,0.20817,0.00013,18.09847]
[1777851246524,35.16,78645.02,0.0,0.20838,0.00013,18.1091]
[1777851246967,35.16,78645.02,0.0,0.20838,0.00013,18.1091]
[1777851247106,35.16,78645.02,0.0,0.20838,0.00013,18.1091]
[1777851247175,35.16,78645.02,0.0,0.20838,0.00013,18.1091]
[1777851247199,35.16,78646.15,0.0,0.20852,0.00013,18.11672]
[1777851247371,35.16,78646.15,0.0,0.20852,0.00013,18.11672]
[1777851247930,35.16,78661.64,0.0,0.21053,0.00013,18.2227]
[1777851249191,35.16,78661.64,0.0,0.21053,0.00013,18.2227]
[1777851249206,35.16,78670.21,0.0,0.21164,0.00013,18.28122]
[1777851249427,35.16,78670.21,0.0,0.21164,0.00013,18.28122]
[1777851250014,35.16,78666.3,0.0,0.21113,0.00013,18.25442]
[1777851250503,35.16,78666.3,0.0,0.21113,0.00013,18.25442]
[1777851250786,35.16,78666.3,0.0,0.21113,0.00013,18.25442]
[1777851250885,35.16,78661.83,0.0,0.21055,0.00013,18.2238]
[1777851251442,35.16,78661.83,0.0,0.21055,0.00013,18.2238]
[1777851252497,35.16,78663.22,0.0,0.21073,0.00013,18.23326]
[1777851252511,35.16,78663.22,0.0,0.21073,0.00013,18.23326]
[1777851258381,35.15,78661.16,0.0,0.21045,0.00013,18.21878]
[1777851263820,35.15,78660.65,0.0,0.21038,0.00013,18.21498]
[1777851265648,35.15,78653.47,0.0,0.20944,0.00013,18.16567]
[1777851267597,35.15,78651.55,0.0,0.20919,0.00013,18.15248]
[1777851267606,35.15,78651.55,0.0,0.20919,0.00013,18.15248]
[1777851267661,35.15,78650.14,0.0,0.20901,0.00013,18.14279]
[1777851268293,35.15,78650.14,0.0,0.20901,0.00013,18.14279]
[1777851270123,35.15,78642.76,0.0,0.20805,0.00013,18.09214]
[1777851270146,35.15,78642.76,0.0,0.20805,0.00013,18.09214]
[1777851270174,35.15,78630.21,0.0,0.20644,0.00013,18.00586]
[1777851270832,35.15,78630.21,0.0,0.20644,0.00013,18.00586]
[1777851270934,35.15,78620.29,0.0,0.20516,0.00013,17.93761]
[1777851273968,35.15,78620.63,0.0,0.20517,0.00013,17.93535]
[1777851274038,35.15,78619.35,0.0,0.205,0.00013,17.92648]
[1777851275371,35.15,78618.13,0.0,0.20485,0.00013,17.91804]
[1777851275777,35.15,78618.13,0.0,0.20485,0.00013,17.91804]
[1777851276021,35.15,78618.13,0.0,0.20485,0.00013,17.91804]
[1777851276955,35.15,78618.85,0.0,0.20494,0.00013,17.92297]
[1777851279875,35.15,78618.65,0.0,0.20491,0.00013,17.92154]
[1777851279966,35.15,78618.65,0.0,0.20491,0.00013,17.92154]
[1777851281425,35.15,78618.34,0.0,0.20487,0.00013,17.91936]
[1777851281542,35.15,78619.14,0.0,0.20497,0.00013,17.9248]
[1777851286576,35.15,78623.59,0.0,0.20554,0.00013,17.95515]
[1777851288796,35.15,78624.46,0.0,0.20565,0.00013,17.96109]
[1777851288912,35.15,78624.46,0.0,0.20565,0.00013,17.96109]
[1777851289013,35.15,78627.87,0.0,0.20608,0.00013,17.98446]
[1777851294276,35.15,78630.82,0.0,0.20645,0.00013,18.00418]
[1777851300448,35.15,78632.36,0.0,0.20664,0.00013,18.01424]
[1777851300826,35.15,78632.36,0.0,0.20664,0.00013,18.01424]
[1777851301107,35.15,78632.36,0.0,0.20664,0.00013,18.01424]
[1777851301208,35.15,78628.94,0.0,0.2062,0.00013,17.99051]
[1777851303823,35.15,78621.27,0.0,0.20521,0.00013,17.93764]
[1777851308946,35.15,78625.88,0.0,0.2058,0.00013,17.96924]
[1777851314773,35.14,78621.54,0.0,0.20524,0.00013,17.93908]
[1777851316060,35.14,78621.54,0.0,0.20524,0.00013,17.93908]
[1777851316313,35.14,78620.09,0.0,0.20505,0.00013,17.92901]
[1777851318520,35.14,78619.28,0.0,0.20494,0.00013,17.92339]
[1777851318699,35.14,78619.28,0.0,0.20494,0.00013,17.92339]
[1777851318777,35.14,78619.28,0.0,0.20494,0.00013,17.92339]
[1777851318869,35.14,78619.28,0.0,0.20494,0.00013,17.92339]
[1777851318990,35.14,78619.28,0.0,0.20494,0.00013,17.92339]
[1777851319214,35.14,78621.93,0.0,0.20528,0.00013,17.94156]
[1777851321252,35.14,78621.93,0.0,0.20528,0.00013,17.94156]
[1777851320815,35.14,78634.61,0.0,0.20691,0.00013,18.02859]
[1777851321568,35.14,78634.61,0.0,0.20691,0.00013,18.02859]
[1777851321588,35.14,78634.61,0.0,0.20691,0.00013,18.02859]
[1777851321822,35.14,78635.15,0.0,0.20698,0.00013,18.0323]
[1777851322828,35.14,78648.24,0.0,0.20866,0.00013,18.1219]
[1777851327958,35.14,78654.28,0.0,0.20944,0.00013,18.16304]
[1777851327962,35.14,78654.28,0.0,0.20944,0.00013,18.16304]
[1777851327971,35.14,78646.07,0.0,0.20838,0.00013,18.10674]
[1777851329463,35.14,78640.23,0.0,0.20762,0.00013,18.06671]
[1777851330558,35.14,78640.41,0.0,0.20765,0.00013,18.06798]
[1777851336026,35.14,78638.31,0.0,0.20734,0.00013,18.04926]
[1777851339008,35.14,78636.88,0.0,0.20716,0.00013,18.03958]
[1777851339579,35.14,78636.37,0.0,0.2071,0.00013,18.03613]
[1777851340684,35.14,78636.37,0.0,0.2071,0.00013,18.03618]
[1777851340697,35.14,78636.37,0.0,0.2071,0.00013,18.03618]
[1777851341916,35.14,78635.0,0.0,0.20692,0.00013,18.02683]
[1777851342698,35.14,78639.49,0.0,0.2075,0.00013,18.05771]
[1777851342810,35.14,78639.49,0.0,0.2075,0.00013,18.05771]
[1777851342824,35.14,78639.49,0.0,0.2075,0.00013,18.05771]
[1777851343974,35.14,78639.49,0.0,0.2075,0.00013,18.05773]
[1777851344742,35.14,78637.95,0.0,0.20731,0.00013,18.04718]
[1777851344867,35.14,78637.95,0.0,0.20731,0.00013,18.04718]
[1777851344881,35.14,78637.95,0.0,0.20731,0.00013,18.04718]
[1777851346074,35.14,78637.95,0.0,0.20731,0.00013,18.04721]
[1777851346759,35.14,78635.74,0.0,0.20702,0.00013,18.03206]
[1777851346800,35.14,78635.74,0.0,0.20702,0.00013,18.03206]
[1777851346811,35.14,78635.74,0.0,0.20702,0.00013,18.03206]
[1777851348029,35.14,78635.74,0.0,0.20702,0.00013,18.0321]
[1777851348781,35.14,78635.12,0.0,0.20694,0.00013,18.02788]
[1777851348846,35.14,78635.12,0.0,0.20694,0.00013,18.02788]
[1777851348855,35.14,78635.12,0.0,0.20694,0.00013,18.02788]
[1777851350111,35.14,78635.12,0.0,0.20694,0.00013,18.02792]
[1777851350825,35.14,78634.14,0.0,0.20682,0.00013,18.02123]
[1777851350896,35.14,78634.14,0.0,0.20682,0.00013,18.02123]
[1777851350909,35.14,78634.14,0.0,0.20682,0.00013,18.02123]
[1777851352185,35.14,78634.14,0.0,0.20682,0.00013,18.02127]
[1777851352864,35.14,78641.01,0.0,0.20771,0.00013,18.0685]
[1777851352875,35.14,78641.01,0.0,0.20771,0.00013,18.0685]
[1777851352881,35.14,78641.01,0.0,0.20771,0.00013,18.0685]
[1777851354096,35.14,78641.01,0.0,0.20771,0.00013,18.06853]
[1777851354903,35.14,78640.77,0.0,0.20768,0.00013,18.06687]
[1777851359022,35.14,78633.6,0.0,0.20674,0.00013,18.01702]
[1777851359035,35.14,78633.6,0.0,0.20674,0.00013,18.01702]
[1777851360249,35.14,78633.86,0.0,0.20677,0.00013,18.01868]
[1777851360978,35.14,78634.78,0.0,0.20689,0.00013,18.02489]
[1777851362308,35.14,78634.71,0.0,0.20688,0.00013,18.02428]
[1777851362761,35.14,78633.51,0.0,0.20672,0.00013,18.0159]
[1777851363137,35.14,78633.51,0.0,0.20672,0.00013,18.0159]
[1777851363143,35.14,78633.51,0.0,0.20672,0.00013,18.0159]
[1777851364260,35.14,78633.3,0.0,0.20669,0.00013,18.01433]
[1777851365062,35.14,78633.3,0.0,0.20669,0.00013,18.01421]
[1777851365120,35.14,78633.3,0.0,0.20669,0.00013,18.01421]
[1777851365133,35.14,78633.3,0.0,0.20669,0.00013,18.01421]
[1777851366276,35.14,78631.77,0.0,0.20649,0.00013,18.00358]
[1777851367068,35.14,78630.16,0.0,0.20628,0.00013,17.99239]
[1777851367300,35.14,78630.16,0.0,0.20628,0.00013,17.99239]
[1777851376608,35.14,78627.89,0.0,0.20597,0.00013,17.97617]
[1777851382246,35.14,78629.54,0.0,0.20618,0.00013,17.98722]
[1777851387007,35.14,78630.14,0.0,0.20625,0.00013,17.99116]
[1777851387281,35.14,78625.38,0.0,0.20564,0.00013,17.95836]
[1777851387376,35.14,78625.38,0.0,0.20564,0.00013,17.95836]
[1777851388287,35.14,78621.84,0.0,0.20519,0.00013,17.93398]
[1777851388831,35.14,78621.84,0.0,0.20519,0.00013,17.93398]
[1777851389295,35.14,78612.46,0.0,0.20399,0.00013,17.86934]
[1777851389467,35.14,78612.46,0.0,0.20399,0.00013,17.86934]
[1777851395336,35.14,78616.47,0.0,0.20447,0.00013,17.89255]
[1777851395524,35.14,78616.47,0.0,0.20447,0.00013,17.89255]
[1777851396343,35.14,78616.62,0.0,0.20448,0.00013,17.89356]
[1777851401383,35.14,78617.64,0.0,0.20461,0.00013,17.90041]
[1777851406207,35.14,78618.68,0.0,0.20474,0.00013,17.90742]
[1777851406253,35.14,78618.68,0.0,0.20474,0.00013,17.90742]
[1777851406309,35.14,78618.85,0.0,0.20476,0.00013,17.90848]
[1777851411330,35.14,78608.73,0.0,0.20346,0.00013,17.83843]
[1777851415905,35.14,78610.12,0.0,0.20364,0.00013,17.84787]
[1777851419980,35.13,78608.28,0.0,0.20338,0.00013,17.83403]
[1777851425512,35.13,78612.14,0.0,0.20385,0.00013,17.85967]
[1777851431589,35.13,78611.95,0.0,0.2038,0.00013,17.85687]
[1777851436808,35.12,78610.89,0.0,0.20365,0.00013,17.84852]
[1777851443339,35.12,78611.0,0.0,0.20364,0.00013,17.84823]
[1777851450153,35.11,78611.15,0.0,0.20363,0.00013,17.84773]
[1777851450429,35.11,78607.97,0.0,0.20322,0.00013,17.82536]
[1777851451832,35.11,78607.97,0.0,0.20322,0.00013,17.82536]
[1777851451896,35.11,78607.97,0.0,0.20322,0.00013,17.82536]
[1777851453020,35.11,78597.33,0.0,0.20181,0.00013,17.74672]
[1777851458910,35.11,78599.21,0.0,0.20204,0.00013,17.75881]
[1777851461725,35.11,78600.57,0.0,0.2022,0.00013,17.76775]
[1777851462624,35.11,78599.56,0.0,0.20207,0.00013,17.76076]
[1777851463093,35.11,78599.56,0.0,0.20207,0.00013,17.76076]
[1777851463104,35.11,78599.56,0.0,0.20207,0.00013,17.76076]
[1777851468885,35.11,78600.6,0.0,0.20218,0.00013,17.76697]
[1777851469670,35.11,78600.21,0.0,0.20213,0.00013,17.7641]
[1777851469857,35.1,78600.21,0.0,0.20213,0.00013,17.76394]
[1777851470866,35.1,78615.16,0.0,0.20403,0.00013,17.86711]
[1777851475899,35.1,78617.47,0.0,0.20431,0.00013,17.88232]
[1777851477686,35.1,78617.14,0.0,0.20427,0.00013,17.87977]
[1777851477705,35.1,78617.14,0.0,0.20427,0.00013,17.87977]
[1777851477796,35.1,78617.14,0.0,0.20427,0.00013,17.87977]
[1777851477868,35.1,78617.14,0.0,0.20427,0.00013,17.87977]
[1777851477955,35.1,78621.69,0.0,0.20485,0.00013,17.91116]
[1777851478902,35.1,78621.69,0.0,0.20485,0.00013,17.91116]
[1777851478973,35.1,78623.89,0.0,0.20513,0.00013,17.92621]
[1777851479571,35.1,78623.89,0.0,0.20513,0.00013,17.92621]
[1777851482491,35.1,78628.14,0.0,0.20568,0.00013,17.95542]
[1777851484591,35.1,78628.59,0.0,0.20573,0.00013,17.95844]
[1777851484837,35.1,78628.59,0.0,0.20573,0.00013,17.95844]
[1777851484963,35.1,78629.23,0.0,0.20581,0.00013,17.96282]
[1777851490342,35.1,78632.71,0.0,0.20626,0.00013,17.98655]
[1777851490432,35.1,78631.45,0.0,0.20609,0.00013,17.97783]
[1777851491080,35.1,78631.45,0.0,0.20609,0.00013,17.97783]
[1777851492196,35.1,78631.57,0.0,0.20611,0.00013,17.97864]
[1777851492297,35.1,78631.74,0.0,0.20613,0.00013,17.97979]
[1777851498055,35.1,78633.66,0.0,0.20637,0.00013,17.99285]
[1777851503091,35.1,78634.32,0.0,0.20645,0.00013,17.99688]
[1777851503819,35.1,78634.32,0.0,0.20645,0.00013,17.99688]
[1777851504016,35.1,78634.32,0.0,0.20645,0.00013,17.99688]
[1777851504140,35.1,78650.9,0.0,0.20859,0.00013,18.11073]
[1777851505352,35.1,78650.9,0.0,0.20859,0.00013,18.11073]
[1777851505372,35.1,78650.9,0.0,0.20859,0.00013,18.11073]
[1777851505441,35.1,78656.29,0.0,0.20929,0.00013,18.14763]
[1777851505724,35.1,78656.29,0.0,0.20929,0.00013,18.14763]
[1777851506112,35.1,78655.96,0.0,0.20924,0.00013,18.14523]
[1777851507433,35.1,78655.96,0.0,0.20924,0.00013,18.14523]
[1777851507753,35.1,78664.39,0.0,0.21033,0.00013,18.20284]
[1777851508126,35.1,78664.39,0.0,0.21033,0.00013,18.20279]
[1777851508939,35.1,78664.39,0.0,0.21033,0.00013,18.20279]
[1777851509378,35.1,78664.39,0.0,0.21033,0.00013,18.20279]
[1777851515474,35.1,78665.18,0.0,0.2104,0.00013,18.20349]
[1777851516925,35.1,78664.87,0.0,0.21035,0.00013,18.20127]
[1777851517212,35.1,78664.87,0.0,0.21035,0.00013,18.20127]
[1777851517292,35.1,78661.11,0.0,0.20986,0.00013,18.17547]
[1777851517545,35.1,78661.11,0.0,0.20986,0.00013,18.17547]
[1777851517653,35.1,78661.11,0.0,0.20986,0.00013,18.17547]
[1777851518197,35.1,78661.11,0.0,0.20986,0.00013,18.17542]
[1777851519557,35.1,78663.08,0.0,0.21012,0.00013,18.18891]
[1777851524860,35.1,78667.38,0.0,0.21068,0.00013,18.21839]
[1777851530283,35.09,78666.64,0.0,0.21058,0.00013,18.21312]
[1777851534858,35.09,78666.95,0.0,0.21062,0.00013,18.2153]
[1777851535319,35.09,78669.79,0.0,0.21099,0.00013,18.23481]
[1777851535954,35.09,78669.79,0.0,0.21099,0.00013,18.23481]
[1777851536337,35.09,78677.18,0.0,0.21196,0.00013,18.2854]
[1777851536882,35.09,78677.18,0.0,0.21196,0.00013,18.2854]
[1777851537823,35.09,78680.63,0.0,0.21241,0.00013,18.30895]
[1777851543274,35.09,78687.17,0.0,0.21326,0.00013,18.35334]
[1777851547402,35.1,78677.01,0.0,0.21194,0.00013,18.28446]
[1777851547775,35.1,78677.01,0.0,0.21194,0.00013,18.28446]
[1777851551490,35.1,78676.2,0.0,0.21185,0.00013,18.27945]
[1777851552513,35.1,78671.64,0.0,0.21126,0.00013,18.24863]
[1777851553344,35.1,78671.64,0.0,0.21126,0.00013,18.24863]
[1777851553445,35.1,78671.64,0.0,0.21126,0.00013,18.24868]
[1777851554105,35.1,78671.64,0.0,0.21126,0.00013,18.24868]
[1777851554120,35.1,78671.64,0.0,0.21126,0.00013,18.24868]
[1777851554154,35.1,78671.64,0.0,0.21126,0.00013,18.24868]
[1777851554450,35.1,78668.85,0.0,0.2109,0.00013,18.22968]
[1777851555458,35.1,78679.3,0.0,0.21226,0.00013,18.30124]
[1777851558115,35.1,78677.43,0.0,0.21202,0.00013,18.28851]
[1777851559287,35.1,78677.49,0.0,0.21203,0.00013,18.28896]
[1777851559486,35.1,78677.99,0.0,0.21209,0.00013,18.29241]
[1777851563994,35.1,78676.33,0.0,0.21188,0.00013,18.28122]
[1777851564521,35.1,78674.74,0.0,0.21167,0.00013,18.27039]
[1777851567867,35.1,78675.07,0.0,0.21172,0.00013,18.27263]
[1777851568125,35.1,78675.07,0.0,0.21172,0.00013,18.27263]
[1777851568145,35.1,78675.25,0.0,0.21174,0.00013,18.27386]
[1777851569573,35.1,78686.99,0.0,0.21328,0.00013,18.35409]
[1777851573278,35.1,78688.78,0.0,0.21348,0.00013,18.36177]
[1777851578618,35.1,78693.47,0.0,0.2141,0.00013,18.39374]
[1777851580403,35.1,78693.47,0.0,0.2141,0.00013,18.39374]
[1777851586239,35.1,78699.78,0.0,0.21492,0.00013,18.43664]
[1777851587016,35.1,78701.05,0.0,0.21509,0.00013,18.44521]
[1777851587116,35.1,78701.52,0.0,0.21515,0.00013,18.44841]
[1777851588036,35.1,78701.52,0.0,0.21515,0.00013,18.44841]
[1777851590744,35.1,78709.47,0.0,0.2162,0.00013,18.50231]
[1777851590957,35.1,78709.47,0.0,0.2162,0.00013,18.50231]
[1777851591409,35.1,78708.35,0.0,0.21605,0.00013,18.49454]
[1777851592018,35.1,78708.35,0.0,0.21605,0.00013,18.49454]
[1777851592085,35.1,78714.52,0.0,0.21687,0.00013,18.53643]
[1777851592844,35.1,78714.52,0.0,0.21687,0.00013,18.53643]
[1777851592898,35.1,78714.52,0.0,0.21687,0.00013,18.53643]
[1777851592999,35.1,78717.71,0.0,0.21729,0.00013,18.55813]
[1777851594830,35.1,78715.87,0.0,0.21705,0.00013,18.54568]
[1777851594839,35.1,78710.26,0.0,0.2163,0.00013,18.5076]
[1777851595890,35.1,78710.26,0.0,0.2163,0.00013,18.5076]
[1777851596830,35.1,78710.6,0.0,0.21635,0.00013,18.50978]
[1777851596844,35.1,78710.6,0.0,0.21635,0.00013,18.50978]
[1777851596848,35.1,78710.6,0.0,0.21635,0.00013,18.50978]
[1777851598857,35.1,78711.95,0.0,0.21652,0.00013,18.51875]
[1777851598868,35.1,78712.18,0.0,0.21655,0.00013,18.52021]
[1777851600526,35.1,78712.18,0.0,0.21655,0.00013,18.52021]
[1777851600619,35.1,78712.18,0.0,0.21655,0.00013,18.52014]
[1777851600899,35.1,78712.18,0.0,0.21655,0.00013,18.52014]
[1777851600909,35.1,78712.18,0.0,0.21655,0.00013,18.52014]
[1777851600922,35.1,78712.18,0.0,0.21655,0.00013,18.52014]
[1777851601231,35.1,78712.18,0.0,0.21655,0.00013,18.52014]
[1777851601440,35.1,78707.45,0.0,0.21592,0.00013,18.48786]
[1777851602400,35.1,78707.45,0.0,0.21592,0.00013,18.48786]
[1777851602943,35.1,78700.71,0.0,0.21503,0.00013,18.44196]
[1777851609203,35.1,78694.54,0.0,0.21421,0.00013,18.39985]
[1777851609255,35.1,78694.54,0.0,0.21421,0.00013,18.39985]
[1777851609299,35.1,78693.24,0.0,0.21404,0.00013,18.39094]
[1777851610535,35.1,78693.24,0.0,0.21404,0.00013,18.39094]
[1777851610565,35.1,78688.01,0.0,0.21335,0.00013,18.35524]
[1777851612460,35.1,78686.14,0.0,0.21311,0.00013,18.34248]
[1777851612563,35.1,78686.14,0.0,0.21311,0.00013,18.34248]
[1777851612576,35.1,78686.14,0.0,0.21311,0.00013,18.34248]
[1777851612592,35.1,78681.2,0.0,0.21246,0.00013,18.30874]
[1777851613072,35.1,78681.2,0.0,0.21246,0.00013,18.30874]
[1777851613174,35.1,78679.56,0.0,0.21224,0.00013,18.29754]
[1777851614118,35.1,78679.56,0.0,0.21224,0.00013,18.29754]
[1777851614730,35.1,78680.39,0.0,0.21235,0.00013,18.30316]
[1777851616038,35.1,78680.39,0.0,0.21235,0.00013,18.30312]
[1777851616139,35.1,78687.02,0.0,0.21322,0.00013,18.34832]
[1777851621927,35.09,78680.55,0.0,0.21236,0.00013,18.30351]
[1777851623994,35.09,78680.29,0.0,0.21232,0.00013,18.30165]
[1777851624010,35.09,78680.29,0.0,0.21232,0.00013,18.30165]
[1777851624046,35.09,78688.08,0.0,0.21334,0.00013,18.35476]
[1777851628026,35.09,78689.29,0.0,0.2135,0.00013,18.36281]
[1777851631357,35.09,78689.4,0.0,0.21351,0.00013,18.36334]
[1777851634185,35.09,78689.37,0.0,0.21346,0.00013,18.35851]
[1777851635042,35.09,78687.95,0.0,0.21328,0.00013,18.34876]
[1777851640468,35.09,78689.02,0.0,0.21341,0.00013,18.35583]
[1777851646094,35.09,78685.45,0.0,0.21294,0.00013,18.33114]
[1777851651128,35.09,78684.51,0.0,0.21281,0.00013,18.32457]
[1777851656163,35.09,78677.6,0.0,0.2119,0.00013,18.27732]
[1777851659586,35.09,78678.59,0.0,0.21204,0.00013,18.28417]
[1777851661871,35.09,78679.85,0.0,0.2122,0.00013,18.29284]
[1777851662231,35.09,78679.85,0.0,0.2122,0.00013,18.29284]
[1777851662381,35.09,78679.85,0.0,0.2122,0.00013,18.29284]
[1777851662466,35.09,78666.83,0.0,0.2105,0.00013,18.20376]
[1777851662738,35.09,78666.83,0.0,0.2105,0.00013,18.20376]
[1777851663577,35.09,78666.83,0.0,0.2105,0.00013,18.20376]
[1777851663467,35.09,78649.91,0.0,0.2083,0.00013,18.08777]
[1777851663843,35.09,78649.91,0.0,0.2083,0.00013,18.08777]
[1777851663931,35.09,78649.91,0.0,0.2083,0.00013,18.08777]
[1777851664220,35.09,78649.91,0.0,0.2083,0.00013,18.08777]
[1777851667923,35.09,78642.9,0.0,0.2074,0.00013,18.04007]
[1777851669201,35.09,78643.88,0.0,0.20754,0.00013,18.04713]
[1777851670263,35.09,78644.56,0.0,0.20763,0.00013,18.05197]
[1777851671971,35.09,78644.21,0.0,0.20759,0.00013,18.04972]
[1777851672377,35.09,78644.21,0.0,0.20759,0.00013,18.04972]
[1777851672380,35.09,78645.08,0.0,0.2077,0.00013,18.05602]
[1777851673981,35.09,78645.08,0.0,0.2077,0.00013,18.05602]
[1777851674292,35.09,78645.89,0.0,0.20781,0.00013,18.06175]
[1777851679325,35.1,78647.18,0.0,0.208,0.00013,18.0714]
[1777851684117,35.1,78648.44,0.0,0.20817,0.00013,18.08085]
[1777851684122,35.1,78648.44,0.0,0.20817,0.00013,18.08085]
[1777851684359,35.1,78648.63,0.0,0.2082,0.00013,18.08231]
[1777851685299,35.1,78648.63,0.0,0.2082,0.00013,18.08231]
[1777851686147,35.1,78648.78,0.0,0.20822,0.00013,18.08334]
[1777851686374,35.1,78648.78,0.0,0.20822,0.00013,18.08335]
[1777851690208,35.1,78649.15,0.0,0.20827,0.00013,18.08589]
[1777851690304,35.1,78649.15,0.0,0.20827,0.00013,18.08589]
[1777851691952,35.1,78649.98,0.0,0.20834,0.00013,18.08709]
[1777851692555,35.1,78649.98,0.0,0.20834,0.00013,18.08709]
[1777851697886,35.1,78650.22,0.0,0.20837,0.00013,18.08859]
[1777851705513,35.1,78650.49,0.0,0.2084,0.00013,18.09032]
[1777851708324,35.1,78656.52,0.0,0.20919,0.00013,18.13175]
[1777851713562,35.1,78655.31,0.0,0.20903,0.00013,18.12349]
[1777851718452,35.1,78655.18,0.0,0.20901,0.00013,18.12259]
[1777851722511,35.1,78654.04,0.0,0.20886,0.00013,18.11475]
[1777851726022,35.1,78652.66,0.0,0.20868,0.00013,18.10514]
[1777851726734,35.1,78652.66,0.0,0.20868,0.00013,18.1051]
[1777851726749,35.1,78652.66,0.0,0.20868,0.00013,18.1051]
[1777851727980,35.1,78652.66,0.0,0.20868,0.00013,18.10501]
[1777851728778,35.1,78654.14,0.0,0.20887,0.00013,18.11512]
[1777851730683,35.1,78644.11,0.0,0.20757,0.00013,18.04613]
[1777851730801,35.1,78644.11,0.0,0.20757,0.00013,18.04613]
[1777851731970,35.1,78638.27,0.0,0.20681,0.00013,18.00596]
[1777851732696,35.1,78637.58,0.0,0.20672,0.00013,18.00118]
[1777851737731,35.1,78636.49,0.0,0.20658,0.00013,17.9935]
[1777851739119,35.1,78636.49,0.0,0.20658,0.00013,17.9935]
[1777851739149,35.1,78636.13,0.0,0.20653,0.00013,17.99099]
[1777851740220,35.1,78626.78,0.0,0.20533,0.00013,17.92654]
[1777851745806,35.1,78628.86,0.0,0.2056,0.00013,17.9409]
[1777851749956,35.1,78625.01,0.0,0.20509,0.00013,17.91393]
[1777851751097,35.1,78627.67,0.0,0.20543,0.00013,17.93213]
[1777851752691,35.1,78631.9,0.0,0.20594,0.00013,17.95664]
[1777851752837,35.09,78632.96,0.0,0.20607,0.00013,17.96391]
[1777851757887,35.09,78626.14,0.0,0.20519,0.00013,17.91657]
[1777851763916,35.09,78627.74,0.0,0.20538,0.00013,17.92651]
[1777851769147,35.09,78633.91,0.0,0.20615,0.00013,17.96823]
[1777851775200,35.09,78636.62,0.0,0.20649,0.00013,17.98599]
[1777851778442,35.09,78638.17,0.0,0.20668,0.00013,17.9964]
[1777851778643,35.09,78637.73,0.0,0.20662,0.00013,17.9933]
[1777851779021,35.09,78637.73,0.0,0.20662,0.00013,17.9933]
[1777851779038,35.09,78637.73,0.0,0.20662,0.00013,17.9933]
[1777851779272,35.09,78637.73,0.0,0.20662,0.00013,17.9933]
[1777851779519,35.09,78637.73,0.0,0.20662,0.00013,17.9933]
[1777851779527,35.09,78647.82,0.0,0.20793,0.00013,18.06269]
[1777851779993,35.09,78647.82,0.0,0.20793,0.00013,18.06269]
[1777851780528,35.09,78647.82,0.0,0.20793,0.00013,18.06269]
[1777851780546,35.09,78647.82,0.0,0.20793,0.00013,18.06269]
[1777851780711,35.09,78647.82,0.0,0.20793,0.00013,18.06269]
[1777851780624,35.08,78647.33,0.0,0.20786,0.00013,18.0592]
[1777851781549,35.08,78647.33,0.0,0.20786,0.00013,18.0592]
[1777851781601,35.08,78638.41,0.0,0.20671,0.00013,17.99773]
[1777851783589,35.08,78638.41,0.0,0.20671,0.00013,17.99773]
[1777851783690,35.08,78638.0,0.0,0.20665,0.00013,17.99483]
[1777851784272,35.08,78638.0,0.0,0.20665,0.00013,17.99483]
[1777851784514,35.08,78636.86,0.0,0.2065,0.00013,17.98693]
[1777851787659,35.08,78641.31,0.0,0.20708,0.00013,18.01753]
[1777851788838,35.08,78637.72,0.0,0.20661,0.00013,17.99271]
[1777851789288,35.08,78638.09,0.0,0.20666,0.00013,17.99522]
[1777851796138,35.08,78639.62,0.0,0.20685,0.00013,18.00555]
[1777851800735,35.08,78640.52,0.0,0.20697,0.00013,18.01166]
[1777851800749,35.08,78640.52,0.0,0.20697,0.00013,18.01166]
[1777851805997,35.08,78639.74,0.0,0.20686,0.00013,18.00619]
[1777851806312,35.08,78625.81,0.0,0.20507,0.00013,17.91017]
[1777851807972,35.08,78622.19,0.0,0.20461,0.00013,17.88529]
[1777851810790,35.08,78620.64,0.0,0.20441,0.00013,17.87471]
[1777851810805,35.08,78620.2,0.0,0.20436,0.00013,17.87181]
[1777851811130,35.08,78620.2,0.0,0.20436,0.00013,17.87181]
[1777851811585,35.08,78609.36,0.0,0.20293,0.00013,17.79244]
[1777851812085,35.08,78609.36,0.0,0.20293,0.00013,17.79244]
[1777851814023,35.08,78606.77,0.0,0.20261,0.00013,17.77484]
[1777851819498,35.09,78603.43,0.0,0.2022,0.00013,17.75266]
[1777851825342,35.09,78602.24,0.0,0.20206,0.00013,17.7451]
[1777851827033,35.09,78602.51,0.0,0.2021,0.00013,17.7471]
[1777851827956,35.09,78601.51,0.0,0.20197,0.00013,17.74029]
[1777851828492,35.09,78601.51,0.0,0.20197,0.00013,17.74029]
[1777851832511,35.09,78601.27,0.0,0.20195,0.00013,17.73907]
[1777851833277,35.09,78604.25,0.0,0.20233,0.00013,17.75988]
[1777851833472,35.09,78606.06,0.0,0.20256,0.00013,17.77241]
[1777851834387,35.09,78606.06,0.0,0.20256,0.00013,17.77241]
[1777851834492,35.09,78609.58,0.0,0.20302,0.00013,17.79682]
[1777851836816,35.09,78609.58,0.0,0.20302,0.00013,17.79687]
[1777851837018,35.09,78617.85,0.0,0.20407,0.00013,17.85379]
[1777851838347,35.09,78617.85,0.0,0.20407,0.00013,17.85379]
[1777851838360,35.09,78617.85,0.0,0.20407,0.00013,17.85379]
[1777851839013,35.09,78618.32,0.0,0.20413,0.00013,17.85689]
[1777851839638,35.09,78628.09,0.0,0.20538,0.00013,17.924]
[1777851840416,35.09,78628.09,0.0,0.20538,0.00013,17.924]
[1777851840467,35.09,78629.59,0.0,0.20557,0.00013,17.93435]
[1777851842998,35.09,78624.9,0.0,0.20496,0.00013,17.90183]
[1777851843470,35.09,78624.9,0.0,0.20496,0.00013,17.90174]
[1777851844519,35.09,78611.07,0.0,0.20319,0.00013,17.8062]
[1777851849708,35.09,78609.88,0.0,0.20304,0.00013,17.79824]
[1777851855553,35.09,78608.39,0.0,0.20286,0.00013,17.78835]
[1777851860594,35.09,78609.57,0.0,0.20302,0.00013,17.79693]
[1777851862830,35.09,78604.07,0.0,0.20232,0.00013,17.75896]
[1777851863955,35.09,78596.76,0.0,0.20139,0.00013,17.70855]
[1777851864622,35.09,78595.67,0.0,0.20125,0.00013,17.70113]
[1777851869657,35.09,78599.13,0.0,0.20169,0.00013,17.72506]
[1777851873007,35.09,78599.16,0.0,0.20166,0.00013,17.72078]
[1777851873688,35.09,78600.66,0.0,0.20185,0.00013,17.73118]
[1777851878725,35.09,78602.52,0.0,0.20209,0.00013,17.744]
[1777851883761,35.09,78597.84,0.0,0.20149,0.00013,17.71161]
[1777851888800,35.09,78605.18,0.0,0.20243,0.00013,17.76235]
[1777851892425,35.09,78606.52,0.0,0.2026,0.00013,17.77156]
[1777851897855,35.09,78603.71,0.0,0.20223,0.00013,17.75186]
[1777851899109,35.09,78604.48,0.0,0.20233,0.00013,17.75718]
[1777851899288,35.09,78604.48,0.0,0.20233,0.00013,17.75718]
[1777851901997,35.09,78602.4,0.0,0.20207,0.00013,17.74272]
[1777851902035,35.09,78602.4,0.0,0.20207,0.00013,17.74272]
[1777851902624,35.09,78602.4,0.0,0.20207,0.00013,17.74272]
[1777851902891,35.09,78595.82,0.0,0.20123,0.00013,17.69713]
[1777851903327,35.09,78595.82,0.0,0.20123,0.00013,17.69713]
[1777851903492,35.09,78595.82,0.0,0.20123,0.00013,17.69713]
[1777851903559,35.09,78595.82,0.0,0.20123,0.00013,17.69713]
[1777851903669,35.09,78595.82,0.0,0.20123,0.00013,17.69713]
[1777851903891,35.09,78595.82,0.0,0.20123,0.00013,17.69713]
[1777851903899,35.09,78589.75,0.0,0.20046,0.00013,17.65505]
[1777851904706,35.09,78589.75,0.0,0.20046,0.00013,17.65505]
[1777851904798,35.09,78549.62,0.0,0.1954,0.00012,17.37602]
[1777851904944,35.09,78549.62,0.0,0.1954,0.00012,17.37603]
[1777851906027,35.09,78549.62,0.0,0.1954,0.00012,17.37603]
[1777851906737,35.09,78549.62,0.0,0.1954,0.00012,17.37603]
[1777851906755,35.09,78505.76,0.0,0.18998,0.00012,17.06988]
[1777851907799,35.09,78505.76,0.0,0.18998,0.00012,17.06988]
[1777851907836,35.09,78507.13,0.0,0.19015,0.00012,17.07959]
[1777851907971,35.09,78507.13,0.0,0.19015,0.00012,17.07959]
[1777851908372,35.09,78507.13,0.0,0.19015,0.00012,17.07959]
[1777851908705,35.09,78527.92,0.0,0.19271,0.00012,17.22517]
[1777851909066,35.09,78527.92,0.0,0.19271,0.00012,17.22517]
[1777851909768,35.09,78527.92,0.0,0.19271,0.00012,17.22517]
[1777851909778,35.09,78527.92,0.0,0.19271,0.00012,17.22517]
[1777851909872,35.09,78553.03,0.0,0.19584,0.00013,17.40052]
[1777851910118,35.09,78553.03,0.0,0.19584,0.00013,17.40052]
[1777851910583,35.09,78553.03,0.0,0.19584,0.00013,17.40052]
[1777851910684,35.09,78557.85,0.0,0.19645,0.00013,17.43417]
[1777851911029,35.09,78557.85,0.0,0.19645,0.00013,17.43417]
[1777851911713,35.09,78557.85,0.0,0.19645,0.00013,17.43417]
[1777851911816,35.09,78557.85,0.0,0.19645,0.00013,17.43417]
[1777851911923,35.09,78556.78,0.0,0.19631,0.00013,17.42659]
[1777851912658,35.09,78556.78,0.0,0.19631,0.00013,17.42659]
[1777851912757,35.09,78566.69,0.0,0.19756,0.00013,17.49562]
[1777851913134,35.09,78566.69,0.0,0.19756,0.00013,17.49562]
[1777851913233,35.09,78573.48,0.0,0.19841,0.00013,17.54296]
[1777851915494,35.09,78573.48,0.0,0.19841,0.00013,17.54296]
[1777851915505,35.09,78573.48,0.0,0.19841,0.00013,17.54296]
[1777851915821,35.09,78570.75,0.0,0.19807,0.00013,17.52405]
[1777851916363,35.09,78570.75,0.0,0.19807,0.00013,17.52405]
[1777851916833,35.09,78570.75,0.0,0.19807,0.00013,17.52405]
[1777851916452,35.09,78569.79,0.0,0.19795,0.00013,17.51745]
[1777851917638,35.09,78569.79,0.0,0.19795,0.00013,17.51745]
[1777851917741,35.09,78569.79,0.0,0.19795,0.00013,17.51745]
[1777851919269,35.09,78564.01,0.0,0.19723,0.00013,17.47741]
[1777851919370,35.09,78557.36,0.0,0.19639,0.00013,17.43105]
[1777851921965,35.09,78558.23,0.0,0.1965,0.00013,17.43693]
[1777851922088,35.09,78558.23,0.0,0.1965,0.00013,17.43693]
[1777851922178,35.09,78558.23,0.0,0.1965,0.00013,17.43693]
[1777851922263,35.09,78552.31,0.0,0.19575,0.00013,17.39537]
[1777851923902,35.09,78552.31,0.0,0.19575,0.00013,17.39537]
[1777851923986,35.09,78552.31,0.0,0.19575,0.00013,17.39526]
[1777851924004,35.09,78552.31,0.0,0.19575,0.00013,17.39526]
[1777851924215,35.09,78552.31,0.0,0.19575,0.00013,17.39526]
[1777851924253,35.09,78551.19,0.0,0.19561,0.00013,17.38745]
[1777851925979,35.09,78552.11,0.0,0.19572,0.00013,17.39376]
[1777851925989,35.09,78552.11,0.0,0.19572,0.00013,17.39376]
[1777851926536,35.09,78552.11,0.0,0.19572,0.00013,17.39376]
[1777851926550,35.09,78552.11,0.0,0.19572,0.00013,17.39376]
[1777851928006,35.09,78551.75,0.0,0.19567,0.00013,17.39094]
[1777851928034,35.09,78551.75,0.0,0.19567,0.00013,17.39094]
[1777851928490,35.09,78551.75,0.0,0.19567,0.00013,17.39094]
[1777851928514,35.09,78550.28,0.0,0.19549,0.00013,17.38059]
[1777851929477,35.09,78550.28,0.0,0.19549,0.00013,17.38059]
[1777851929835,35.09,78550.28,0.0,0.19549,0.00013,17.38059]
[1777851929910,35.09,78540.09,0.0,0.19421,0.00012,17.30928]
[1777851930714,35.09,78540.09,0.0,0.19421,0.00012,17.30928]
[1777851930861,35.09,78532.31,0.0,0.19324,0.00012,17.25482]
[1777851931470,35.09,78532.31,0.0,0.19324,0.00012,17.25482]
[1777851931848,35.09,78532.31,0.0,0.19324,0.00012,17.25482]
[1777851931930,35.09,78515.56,0.0,0.19113,0.00012,17.13303]
[1777851932317,35.09,78515.56,0.0,0.19113,0.00012,17.13303]
[1777851932604,35.09,78515.56,0.0,0.19113,0.00012,17.13303]
[1777851932626,35.09,78515.56,0.0,0.19113,0.00012,17.13303]
[1777851932629,35.09,78515.56,0.0,0.19113,0.00012,17.13303]
[1777851932839,35.09,78515.56,0.0,0.19113,0.00012,17.13303]
[1777851933565,35.09,78511.67,0.0,0.19065,0.00012,17.10583]
[1777851934098,35.09,78514.65,0.0,0.19102,0.00012,17.1267]
[1777851935777,35.09,78513.25,0.0,0.19085,0.00012,17.11698]
[1777851935855,35.09,78512.2,0.0,0.19071,0.00012,17.10949]
[1777851936109,35.09,78512.2,0.0,0.19071,0.00012,17.10949]
[1777851936777,35.09,78511.28,0.0,0.1906,0.00012,17.103]
[1777851937274,35.09,78511.28,0.0,0.1906,0.00012,17.103]
[1777851937285,35.09,78511.28,0.0,0.1906,0.00012,17.103]
[1777851937290,35.09,78511.28,0.0,0.1906,0.00012,17.103]
[1777851937643,35.09,78511.28,0.0,0.1906,0.00012,17.103]
[1777851937925,35.09,78511.28,0.0,0.1906,0.00012,17.103]
[1777851938878,35.09,78507.69,0.0,0.19016,0.00012,17.07782]
[1777851938997,35.09,78507.76,0.0,0.19017,0.00012,17.07831]
[1777851940265,35.09,78507.25,0.0,0.1901,0.00012,17.07476]
[1777851940644,35.09,78507.25,0.0,0.1901,0.00012,17.07476]
[1777851940659,35.09,78507.25,0.0,0.1901,0.00012,17.07476]
[1777851946015,35.09,78510.48,0.0,0.1905,0.00012,17.09746]
[1777851947551,35.09,78510.27,0.0,0.19048,0.00012,17.096]
[1777851948282,35.09,78509.7,0.0,0.19041,0.00012,17.09203]
[1777851948298,35.09,78509.7,0.0,0.19041,0.00012,17.09203]
[1777851948317,35.09,78509.7,0.0,0.19041,0.00012,17.09203]
[1777851950764,35.09,78509.09,0.0,0.19033,0.00012,17.08785]
[1777851950774,35.09,78509.09,0.0,0.19033,0.00012,17.08785]
[1777851950964,35.09,78512.81,0.0,0.19079,0.00012,17.11394]
[1777851951008,35.09,78512.81,0.0,0.19079,0.00012,17.11394]
[1777851951259,35.09,78512.81,0.0,0.19079,0.00012,17.11394]
[1777851955467,35.09,78520.81,0.0,0.19178,0.00012,17.17016]
[1777851955630,35.09,78520.81,0.0,0.19178,0.00012,17.17016]
[1777851955834,35.09,78520.81,0.0,0.19178,0.00012,17.17016]
[1777851957302,35.09,78533.62,0.0,0.19338,0.00012,17.25996]
[1777851959085,35.09,78536.06,0.0,0.19368,0.00012,17.27708]
[1777851961449,35.09,78525.91,0.0,0.19242,0.00012,17.20623]
[1777851964599,35.09,78524.56,0.0,0.19226,0.00012,17.19682]
[1777851965459,35.09,78529.62,0.0,0.19289,0.00012,17.23232]
[1777851970920,35.09,78528.96,0.0,0.19281,0.00012,17.22781]
[1777851971306,35.09,78530.83,0.0,0.19304,0.00012,17.2409]
[1777851972732,35.09,78530.83,0.0,0.19304,0.00012,17.2409]
[1777851972753,35.09,78530.83,0.0,0.19304,0.00012,17.2409]
[1777851972790,35.09,78538.99,0.0,0.19405,0.00012,17.29795]
[1777851976397,35.09,78542.9,0.0,0.19455,0.00012,17.32556]
[1777851976458,35.09,78542.11,0.0,0.19445,0.00012,17.32019]
[1777851979285,35.1,78549.09,0.0,0.19533,0.00012,17.36925]
[1777851980851,35.1,78554.78,0.0,0.19604,0.00013,17.40899]
[1777851981475,35.1,78561.5,0.0,0.19689,0.00013,17.45583]
[1777851982861,35.1,78562.93,0.0,0.19706,0.00013,17.46577]
[1777851983487,35.1,78565.8,0.0,0.19743,0.00013,17.48582]
[1777851983501,35.1,78565.8,0.0,0.19743,0.00013,17.48582]
[1777851984706,35.1,78568.36,0.0,0.19775,0.00013,17.50368]
[1777851984721,35.1,78568.36,0.0,0.19775,0.00013,17.50368]
[1777851985657,35.1,78568.54,0.0,0.19777,0.00013,17.50497]
[1777851986282,35.1,78568.57,0.0,0.19778,0.00013,17.50521]
[1777851986291,35.1,78568.57,0.0,0.19778,0.00013,17.50521]
[1777851986996,35.1,78571.0,0.0,0.19808,0.00013,17.52213]
[1777851989774,35.1,78582.45,0.0,0.19953,0.00013,17.60155]
[1777851991122,35.1,78580.54,0.0,0.19928,0.00013,17.5882]
[1777851991814,35.1,78575.81,0.0,0.19865,0.00013,17.55075]
[1777851997598,35.1,78574.79,0.0,0.19852,0.00013,17.54349]
[1777851998728,35.1,78574.79,0.0,0.19852,0.00013,17.54349]
[1777851998801,35.1,78574.79,0.0,0.19852,0.00013,17.54349]
[1777851998837,35.1,78567.74,0.0,0.19763,0.00013,17.49448]
[1777851999084,35.1,78567.74,0.0,0.19763,0.00013,17.49448]
[1777851999324,35.1,78567.74,0.0,0.19763,0.00013,17.49448]
[1777851999341,35.1,78567.74,0.0,0.19763,0.00013,17.49448]
[1777851999977,35.09,78551.56,0.0,0.19559,0.00013,17.3816]
[1777852000856,35.09,78551.56,0.0,0.19559,0.00013,17.3816]
[1777852000955,35.09,78549.84,0.0,0.19538,0.00012,17.36964]
[1777852004435,35.09,78550.92,0.0,0.19551,0.00013,17.37708]
[1777852004446,35.09,78550.92,0.0,0.19551,0.00013,17.37708]
[1777852004962,35.09,78555.97,0.0,0.19614,0.00013,17.41221]
[1777852010084,35.1,78562.47,0.0,0.19697,0.00013,17.45779]
[1777852011355,35.1,78563.45,0.0,0.19709,0.00013,17.46466]
[1777852013828,35.1,78567.32,0.0,0.19758,0.00013,17.49163]
[1777852014586,35.1,78570.29,0.0,0.19795,0.00013,17.51228]
[1777852014718,35.1,78570.29,0.0,0.19795,0.00013,17.51226]
[1777852017406,35.1,78572.19,0.0,0.19819,0.00013,17.52541]
[1777852017740,35.1,78571.86,0.0,0.19815,0.00013,17.52309]
[1777852019442,35.1,78570.89,0.0,0.19802,0.00013,17.51632]
[1777852019752,35.1,78570.13,0.0,0.19793,0.00013,17.51103]
[1777852022773,35.09,78581.33,0.0,0.19934,0.00013,17.58871]
[1777852027809,35.09,78583.01,0.0,0.19954,0.00013,17.59978]
[1777852030319,35.09,78585.18,0.0,0.19981,0.00013,17.61461]
[1777852031007,35.09,78588.42,0.0,0.20022,0.00013,17.63696]
[1777852036878,35.09,78590.78,0.0,0.2005,0.00013,17.65224]
[1777852038986,35.09,78590.72,0.0,0.20049,0.00013,17.65179]
[1777852040050,35.09,78575.22,0.0,0.19853,0.00013,17.5441]
[1777852041791,35.09,78575.04,0.0,0.1985,0.00013,17.54282]
[1777852044331,35.09,78577.64,0.0,0.19883,0.00013,17.56085]
[1777852049007,35.09,78578.91,0.0,0.19898,0.00013,17.56923]
[1777852049024,35.09,78580.03,0.0,0.19912,0.00013,17.57691]
[1777852054999,35.09,78579.63,0.0,0.19902,0.00013,17.56898]
[1777852057920,35.09,78579.81,0.0,0.19904,0.00013,17.57005]
[1777852058023,35.08,78572.85,0.0,0.19816,0.00013,17.52158]
[1777852058621,35.08,78572.85,0.0,0.19816,0.00013,17.52158]
[1777852058666,35.08,78572.85,0.0,0.19816,0.00013,17.52158]
[1777852058895,35.08,78572.85,0.0,0.19816,0.00013,17.52158]
[1777852059028,35.08,78572.85,0.0,0.19816,0.00013,17.5215]
[1777852059660,35.08,78572.85,0.0,0.19816,0.00013,17.5215]
[1777852059759,35.08,78572.85,0.0,0.19816,0.00013,17.5215]
[1777852060035,35.08,78567.37,0.0,0.19747,0.00013,17.48335]
[1777852065070,35.09,78562.4,0.0,0.19685,0.00013,17.44893]
[1777852067896,35.09,78562.32,0.0,0.19684,0.00013,17.44846]
[1777852067995,35.09,78563.52,0.0,0.19699,0.00013,17.45686]
[1777852071869,35.09,78566.99,0.0,0.19743,0.00013,17.48106]
[1777852071965,35.09,78565.28,0.0,0.19721,0.00013,17.46916]
[1777852075711,35.09,78569.37,0.0,0.19773,0.00013,17.49764]
[1777852078161,35.09,78587.53,0.0,0.20003,0.00013,17.62391]
[1777852083193,35.09,78585.65,0.0,0.19979,0.00013,17.61073]
[1777852088300,35.08,78581.02,0.0,0.19919,0.00013,17.57785]
[1777852090257,35.08,78580.8,0.0,0.19916,0.00013,17.57622]
[1777852093392,35.08,78571.11,0.0,0.19793,0.00013,17.50855]
[1777852093924,35.08,78571.11,0.0,0.19793,0.00013,17.50855]
[1777852094081,35.08,78571.11,0.0,0.19793,0.00013,17.50855]
[1777852094003,35.08,78568.58,0.0,0.19761,0.00013,17.49091]
[1777852095257,35.08,78568.58,0.0,0.19761,0.00013,17.49091]
[1777852096362,35.08,78567.47,0.0,0.19747,0.00013,17.48317]
[1777852096391,35.08,78567.16,0.0,0.19743,0.00013,17.48101]
[1777852099918,35.08,78568.14,0.0,0.19755,0.00013,17.48782]
[1777852100011,35.08,78568.4,0.0,0.19758,0.00013,17.48962]
[1777852105630,35.08,78575.69,0.0,0.1985,0.00013,17.54005]
[1777852107627,35.08,78575.49,0.0,0.19847,0.00013,17.53859]
[1777852107642,35.08,78575.39,0.0,0.19846,0.00013,17.53777]
[1777852113407,35.08,78572.92,0.0,0.1981,0.00013,17.51578]
[1777852115269,35.08,78569.06,0.0,0.19762,0.00013,17.48888]
[1777852115455,35.08,78569.06,0.0,0.19762,0.00013,17.48888]
[1777852115628,35.08,78569.06,0.0,0.19762,0.00013,17.48888]
[1777852115629,35.08,78567.41,0.0,0.19741,0.00013,17.47739]
[1777852116543,35.08,78567.41,0.0,0.19741,0.00013,17.47739]
[1777852116644,35.08,78554.12,0.0,0.19574,0.00013,17.38482]
[1777852117581,35.08,78554.12,0.0,0.19574,0.00013,17.38482]
[1777852123477,35.08,78562.34,0.0,0.19678,0.00013,17.44253]
[1777852126185,35.08,78563.48,0.0,0.19692,0.00013,17.45053]
[1777852126328,35.08,78563.48,0.0,0.19692,0.00013,17.45053]
[1777852127288,35.08,78566.9,0.0,0.19735,0.00013,17.47437]
[1777852127693,35.08,78566.9,0.0,0.19735,0.00013,17.47437]
[1777852128032,35.08,78567.68,0.0,0.19745,0.00013,17.47978]
[1777852133547,35.08,78569.21,0.0,0.19764,0.00013,17.49037]
[1777852139141,35.08,78568.93,0.0,0.19761,0.00013,17.48836]
[1777852139872,35.08,78569.07,0.0,0.19762,0.00013,17.48931]
[1777852139972,35.08,78569.25,0.0,0.19765,0.00013,17.49055]
[1777852145632,35.08,78568.49,0.0,0.19755,0.00013,17.48525]
[1777852150667,35.08,78568.23,0.0,0.19752,0.00013,17.48342]
[1777852154061,35.08,78557.97,0.0,0.19623,0.00013,17.41191]
[1777852154532,35.08,78557.97,0.0,0.19623,0.00013,17.41191]
[1777852155392,35.08,78557.97,0.0,0.19623,0.00013,17.41191]
[1777852160568,35.08,78563.38,0.0,0.19691,0.00013,17.44987]
[1777852165772,35.08,78570.82,0.0,0.19785,0.00013,17.50158]
[1777852170808,35.08,78570.19,0.0,0.19776,0.00013,17.49698]
[1777852175842,35.08,78567.74,0.0,0.19742,0.00013,17.47529]
[1777852180896,35.08,78568.27,0.0,0.19748,0.00013,17.47887]
[1777852182243,35.08,78574.63,0.0,0.19828,0.00013,17.52297]
[1777852182523,35.08,78574.63,0.0,0.19828,0.00013,17.52297]
[1777852184146,35.08,78574.63,0.0,0.19828,0.00013,17.52289]
[1777852184158,35.08,78574.63,0.0,0.19828,0.00013,17.52289]
[1777852184905,35.08,78575.14,0.0,0.19834,0.00013,17.52636]
[1777852185125,35.08,78575.14,0.0,0.19834,0.00013,17.52636]
[1777852185913,35.08,78573.96,0.0,0.19819,0.00013,17.518]
[1777852190614,35.08,78573.36,0.0,0.19811,0.00013,17.5135]
[1777852190948,35.08,78572.32,0.0,0.19797,0.00013,17.5062]
[1777852195983,35.08,78573.58,0.0,0.19813,0.00013,17.51465]
[1777852198728,35.08,78572.48,0.0,0.19799,0.00013,17.50688]
[1777852199004,35.08,78572.42,0.0,0.19798,0.00013,17.50641]
[1777852200762,35.08,78575.2,0.0,0.19833,0.00013,17.52569]
[1777852201024,35.08,78575.2,0.0,0.19833,0.00013,17.52564]
[1777852206063,35.08,78575.23,0.0,0.19832,0.00013,17.52547]
[1777852208897,35.08,78575.39,0.0,0.19834,0.00013,17.52651]
[1777852209083,35.07,78575.52,0.0,0.19836,0.00013,17.52728]
[1777852214118,35.07,78575.19,0.0,0.19831,0.00013,17.52466]
[1777852215002,35.07,78575.19,0.0,0.19831,0.00013,17.52466]
[1777852215085,35.07,78575.61,0.0,0.19836,0.00013,17.52752]
[1777852220161,35.07,78577.35,0.0,0.19857,0.00013,17.53932]
[1777852220748,35.07,78577.35,0.0,0.19857,0.00013,17.53932]
[1777852221168,35.07,78575.34,0.0,0.19832,0.00013,17.52528]
[1777852221776,35.07,78575.34,0.0,0.19832,0.00013,17.52528]
[1777852221931,35.07,78575.34,0.0,0.19832,0.00013,17.52528]
[1777852222064,35.07,78575.34,0.0,0.19832,0.00013,17.52528]
[1777852222178,35.07,78561.33,0.0,0.19655,0.00013,17.42771]
[1777852223181,35.07,78539.22,0.0,0.19379,0.00012,17.27335]
[1777852223460,35.07,78539.22,0.0,0.19379,0.00012,17.27335]
[1777852223937,35.07,78539.22,0.0,0.19379,0.00012,17.27335]
[1777852224189,35.07,78536.08,0.0,0.1934,0.00012,17.2515]
[1777852224267,35.07,78536.08,0.0,0.1934,0.00012,17.2515]
[1777852225196,35.07,78536.05,0.0,0.19339,0.00012,17.25124]
[1777852226842,35.07,78537.6,0.0,0.19359,0.00012,17.26202]
[1777852227709,35.07,78542.32,0.0,0.19417,0.00012,17.29493]
[1777852230529,35.07,78537.59,0.0,0.19358,0.00012,17.26175]
[1777852230552,35.07,78537.59,0.0,0.19358,0.00012,17.26175]
[1777852231242,35.07,78529.17,0.0,0.1925,0.00012,17.19833]
[1777852232295,35.07,78529.17,0.0,0.1925,0.00012,17.19832]
[1777852233634,35.07,78528.0,0.0,0.19235,0.00012,17.19019]
[1777852235990,35.07,78530.46,0.0,0.19266,0.00012,17.20742]
[1777852236047,35.07,78540.13,0.0,0.19386,0.00012,17.27504]
[1777852237300,35.07,78540.13,0.0,0.19386,0.00012,17.27504]
[1777852239048,35.07,78541.72,0.0,0.19406,0.00012,17.28612]
[1777852239648,35.07,78542.21,0.0,0.19412,0.00012,17.28947]
[1777852239730,35.07,78542.73,0.0,0.19418,0.00012,17.29301]
[1777852242699,35.07,78542.73,0.0,0.19418,0.00012,17.29292]
[1777852242749,35.07,78542.73,0.0,0.19418,0.00012,17.29292]
[1777852242910,35.07,78542.73,0.0,0.19418,0.00012,17.29292]
[1777852243049,35.07,78542.73,0.0,0.19418,0.00012,17.29292]
[1777852243098,35.07,78542.73,0.0,0.19418,0.00012,17.29292]
[1777852243150,35.07,78542.73,0.0,0.19418,0.00012,17.29292]
[1777852243200,35.07,78543.96,0.0,0.19433,0.00012,17.30134]
[1777852244066,35.07,78543.96,0.0,0.19433,0.00012,17.30134]
[1777852244139,35.07,78543.96,0.0,0.19433,0.00012,17.30134]
[1777852244152,35.07,78563.92,0.0,0.19683,0.00013,17.44063]
[1777852244674,35.07,78563.92,0.0,0.19683,0.00013,17.44063]
[1777852244771,35.07,78563.92,0.0,0.19683,0.00013,17.44063]
[1777852244870,35.07,78560.99,0.0,0.19646,0.00013,17.42013]
[1777852245522,35.07,78560.99,0.0,0.19646,0.00013,17.42013]
[1777852245882,35.07,78560.99,0.0,0.19646,0.00013,17.42013]
[1777852246070,35.07,78561.0,0.0,0.19646,0.00013,17.42013]
[1777852246958,35.07,78561.0,0.0,0.19646,0.00013,17.42013]
[1777852247034,35.07,78561.0,0.0,0.19646,0.00013,17.42013]
[1777852247058,35.07,78560.68,0.0,0.19642,0.00013,17.41784]
[1777852248235,35.07,78560.68,0.0,0.19642,0.00013,17.41784]
[1777852249218,35.07,78559.61,0.0,0.19629,0.00013,17.41026]
[1777852249519,35.07,78559.61,0.0,0.19629,0.00013,17.41026]
[1777852254541,35.07,78556.22,0.0,0.19586,0.00013,17.38653]
[1777852257573,35.07,78554.7,0.0,0.19567,0.00013,17.37591]
[1777852257618,35.07,78554.7,0.0,0.19567,0.00013,17.37591]
[1777852257662,35.07,78553.18,0.0,0.19548,0.00013,17.36532]
[1777852258916,35.07,78553.18,0.0,0.19548,0.00013,17.36532]
[1777852258951,35.07,78553.18,0.0,0.19548,0.00013,17.36532]
[1777852259199,35.07,78554.04,0.0,0.19558,0.00013,17.37131]
[1777852260521,35.07,78546.37,0.0,0.19463,0.00012,17.31775]
[1777852261666,35.07,78545.63,0.0,0.19453,0.00012,17.31258]
[1777852261877,35.07,78545.63,0.0,0.19453,0.00012,17.31258]
[1777852263662,35.07,78542.32,0.0,0.19412,0.00012,17.28932]
[1777852267870,35.07,78538.38,0.0,0.19362,0.00012,17.26159]
[1777852273536,35.07,78542.47,0.0,0.19413,0.00012,17.29027]
[1777852278595,35.07,78543.0,0.0,0.1942,0.00012,17.29409]
[1777852278915,35.07,78543.0,0.0,0.1942,0.00012,17.29409]
[1777852279893,35.07,78543.29,0.0,0.19424,0.00012,17.29615]
[1777852284615,35.07,78544.49,0.0,0.19439,0.00012,17.3046]
[1777852284638,35.07,78544.49,0.0,0.19439,0.00012,17.3046]
[1777852284732,35.07,78552.17,0.0,0.19535,0.00013,17.35822]
[1777852285992,35.07,78552.17,0.0,0.19535,0.00013,17.35822]
[1777852286004,35.07,78552.17,0.0,0.19535,0.00013,17.35822]
[1777852286016,35.07,78552.17,0.0,0.19535,0.00013,17.35822]
[1777852286026,35.07,78552.17,0.0,0.19535,0.00013,17.35822]
[1777852286180,35.07,78552.17,0.0,0.19535,0.00013,17.35822]
[1777852286205,35.07,78561.9,0.0,0.19657,0.00013,17.42601]
[1777852287783,35.07,78561.9,0.0,0.19657,0.00013,17.42601]
[1777852288086,35.07,78561.9,0.0,0.19657,0.00013,17.42601]
[1777852288149,35.07,78571.17,0.0,0.19774,0.00013,17.49074]
[1777852294125,35.07,78578.02,0.0,0.19857,0.00013,17.53384]
[1777852294140,35.07,78578.02,0.0,0.19857,0.00013,17.53383]
[1777852296262,35.07,78578.02,0.0,0.19857,0.00013,17.53383]
[1777852296706,35.07,78579.88,0.0,0.1988,0.00013,17.54672]
[1777852301742,35.07,78580.73,0.0,0.19891,0.00013,17.55251]
[1777852304223,35.07,78579.07,0.0,0.1987,0.00013,17.54093]
[1777852304236,35.07,78579.07,0.0,0.1987,0.00013,17.54093]
[1777852304323,35.07,78580.02,0.0,0.19882,0.00013,17.54753]
[1777852305624,35.07,78579.32,0.0,0.19873,0.00013,17.54266]
[1777852306252,35.07,78579.32,0.0,0.19873,0.00013,17.54266]
[1777852306981,35.07,78579.17,0.0,0.19871,0.00013,17.54157]
[1777852308295,35.07,78579.17,0.0,0.19871,0.00013,17.54157]
[1777852308301,35.07,78579.17,0.0,0.19871,0.00013,17.54157]
[1777852308894,35.07,78578.37,0.0,0.19861,0.00013,17.53598]
[1777852314832,35.07,78576.8,0.0,0.19841,0.00013,17.52502]
[1777852319868,35.07,78574.68,0.0,0.19814,0.00013,17.5103]
[1777852322101,35.07,78574.63,0.0,0.19813,0.00013,17.50996]
[1777852322486,35.07,78578.88,0.0,0.19867,0.00013,17.5395]
[1777852323055,35.07,78579.18,0.0,0.19871,0.00013,17.54156]
[1777852328932,35.07,78575.71,0.0,0.19827,0.00013,17.51729]
[1777852330583,35.07,78569.96,0.0,0.19754,0.00013,17.47732]
[1777852330944,35.07,78569.97,0.0,0.19754,0.00013,17.47743]
[1777852335980,35.07,78568.28,0.0,0.19733,0.00013,17.46583]
[1777852341015,35.07,78568.61,0.0,0.19738,0.00013,17.46835]
[1777852345597,35.07,78568.78,0.0,0.1974,0.00013,17.46969]
[1777852345656,35.07,78568.78,0.0,0.1974,0.00013,17.46969]
[1777852345950,35.07,78568.78,0.0,0.1974,0.00013,17.46969]
[1777852345968,35.07,78568.78,0.0,0.1974,0.00013,17.46969]
[1777852346049,35.07,78568.24,0.0,0.19734,0.00013,17.46598]
[1777852348065,35.07,78552.4,0.0,0.19535,0.00013,17.35553]
[1777852348892,35.07,78552.4,0.0,0.19535,0.00013,17.35553]
[1777852354113,35.07,78555.73,0.0,0.19572,0.00013,17.3738]
[1777852354983,35.07,78555.73,0.0,0.19572,0.00013,17.3738]
[1777852357105,35.07,78562.69,0.0,0.19659,0.00013,17.42229]
[1777852357134,35.07,78566.04,0.0,0.19701,0.00013,17.44564]
[1777852363334,35.07,78564.58,0.0,0.19684,0.00013,17.43587]
[1777852366083,35.07,78568.13,0.0,0.19729,0.00013,17.46073]
[1777852366199,35.07,78568.44,0.0,0.19733,0.00013,17.46293]
[1777852367107,35.07,78568.44,0.0,0.19733,0.00013,17.46293]
[1777852367207,35.07,78568.44,0.0,0.19733,0.00013,17.46297]
[1777852368479,35.07,78569.62,0.0,0.19748,0.00013,17.47123]
[1777852369670,35.07,78569.68,0.0,0.19749,0.00013,17.47168]
[1777852370422,35.07,78569.79,0.0,0.1975,0.00013,17.47247]
[1777852370437,35.07,78569.79,0.0,0.1975,0.00013,17.47247]
[1777852376268,35.07,78569.45,0.0,0.19746,0.00013,17.47034]
[1777852381303,35.07,78570.92,0.0,0.19765,0.00013,17.48073]
[1777852386341,35.07,78569.66,0.0,0.19749,0.00013,17.47209]
[1777852391374,35.07,78573.84,0.0,0.19802,0.00013,17.50135]
[1777852392005,35.07,78573.84,0.0,0.19802,0.00013,17.50135]
[1777852393241,35.07,78574.82,0.0,0.19815,0.00013,17.50816]
[1777852395739,35.07,78578.46,0.0,0.19861,0.00013,17.53341]
[1777852396409,35.07,78577.87,0.0,0.19853,0.00013,17.52927]
[1777852399792,35.07,78578.38,0.0,0.19859,0.00013,17.53268]
[1777852400434,35.07,78579.13,0.0,0.19869,0.00013,17.53785]
[1777852406339,35.07,78577.44,0.0,0.19847,0.00013,17.52594]
[1777852411513,35.07,78579.15,0.0,0.19864,0.00013,17.53297]
[1777852415382,35.07,78579.55,0.0,0.19869,0.00013,17.53564]
[1777852415442,35.07,78579.55,0.0,0.19869,0.00013,17.53554]
[1777852420562,35.07,78583.6,0.0,0.1992,0.00013,17.56343]
[1777852426619,35.07,78584.26,0.0,0.19927,0.00013,17.56756]
[1777852428241,35.07,78584.26,0.0,0.19927,0.00013,17.56756]
[1777852428251,35.07,78584.26,0.0,0.19927,0.00013,17.56756]
[1777852428988,35.07,78584.35,0.0,0.19928,0.00013,17.56807]
[1777852429108,35.07,78584.35,0.0,0.19928,0.00013,17.56807]
[1777852429125,35.07,78584.35,0.0,0.19928,0.00013,17.56807]
[1777852429144,35.07,78584.75,0.0,0.19933,0.00013,17.57079]
[1777852431876,35.07,78588.23,0.0,0.19977,0.00013,17.59491]
[1777852437061,35.07,78584.28,0.0,0.19927,0.00013,17.56718]
[1777852440359,35.07,78583.75,0.0,0.19919,0.00013,17.5633]
[1777852440437,35.07,78583.31,0.0,0.19914,0.00013,17.5602]
[1777852442316,35.07,78583.09,0.0,0.19911,0.00013,17.55867]
[1777852442393,35.07,78578.4,0.0,0.19852,0.00013,17.52598]
[1777852447769,35.07,78577.93,0.0,0.19845,0.00013,17.52254]
[1777852452804,35.07,78575.98,0.0,0.1982,0.00013,17.50881]
[1777852457838,35.06,78574.9,0.0,0.19806,0.00013,17.50114]
[1777852463407,35.06,78574.58,0.0,0.19802,0.00013,17.4988]
[1777852468920,35.06,78564.89,0.0,0.1968,0.00013,17.43147]
[1777852474105,35.06,78572.01,0.0,0.19766,0.00013,17.47653]
[1777852479624,35.06,78572.03,0.0,0.19767,0.00013,17.47662]
[1777852485032,35.06,78568.17,0.0,0.19718,0.00013,17.44981]
[1777852490068,35.06,78569.04,0.0,0.19729,0.00013,17.45591]
[1777852494460,35.07,78568.8,0.0,0.19726,0.00013,17.45427]
[1777852495223,35.07,78568.75,0.0,0.19725,0.00013,17.45396]
[1777852501144,35.06,78571.84,0.0,0.19764,0.00013,17.47539]
[1777852506455,35.06,78572.27,0.0,0.1977,0.00013,17.47834]
[1777852508302,35.06,78572.23,0.0,0.19769,0.00013,17.47803]
[1777852514385,35.06,78572.76,0.0,0.19775,0.00013,17.48151]
[1777852519141,35.06,78573.53,0.0,0.19785,0.00013,17.48674]
[1777852519271,35.06,78573.77,0.0,0.19788,0.00013,17.48837]
[1777852522411,35.06,78575.14,0.0,0.19805,0.00013,17.4978]
[1777852522469,35.06,78568.06,0.0,0.19716,0.00013,17.44846]
[1777852528283,35.06,78573.11,0.0,0.19779,0.00013,17.48358]
[1777852534525,35.06,78572.79,0.0,0.19771,0.00013,17.47662]
[1777852542435,35.06,78573.53,0.0,0.1978,0.00013,17.48158]
[1777852548477,35.06,78574.68,0.0,0.19794,0.00013,17.4894]
[1777852554520,35.06,78574.96,0.0,0.19797,0.00013,17.49115]
[1777852559555,35.06,78574.59,0.0,0.19792,0.00013,17.48842]
[1777852564405,35.06,78575.02,0.0,0.19798,0.00013,17.49129]
[1777852564737,35.06,78574.82,0.0,0.19795,0.00013,17.48986]
[1777852565597,35.06,78564.88,0.0,0.1967,0.00013,17.42061]
[1777852566605,35.06,78555.83,0.0,0.19556,0.00013,17.35738]
[1777852567431,35.06,78555.83,0.0,0.19556,0.00013,17.35738]
[1777852568423,35.06,78554.53,0.0,0.19539,0.00013,17.34827]
[1777852573527,35.06,78558.33,0.0,0.19587,0.00013,17.37455]
[1777852573654,35.06,78558.28,0.0,0.19586,0.00013,17.37413]
[1777852581016,35.06,78559.75,0.0,0.19604,0.00013,17.38409]
[1777852581694,35.06,78560.06,0.0,0.19607,0.00013,17.38593]
[1777852581795,35.06,78561.64,0.0,0.19627,0.00013,17.39695]
[1777852584803,35.06,78565.56,0.0,0.19676,0.00013,17.42398]
[1777852585663,35.06,78549.41,0.0,0.19473,0.00013,17.31131]
[1777852586012,35.06,78549.41,0.0,0.19473,0.00013,17.31131]
[1777852586041,35.06,78549.41,0.0,0.19473,0.00013,17.31131]
[1777852586405,35.06,78549.41,0.0,0.19473,0.00013,17.31131]
[1777852586579,35.06,78507.61,0.0,0.18954,0.00012,17.01841]
[1777852587479,35.06,78507.61,0.0,0.18954,0.00012,17.01841]
[1777852587536,35.06,78507.61,0.0,0.18954,0.00012,17.01841]
[1777852587554,35.06,78507.61,0.0,0.18954,0.00012,17.01841]
[1777852587619,35.06,78503.96,0.0,0.18909,0.00012,16.99282]
[1777852589909,35.06,78505.11,0.0,0.18923,0.00012,17.00093]
[1777852589924,35.06,78505.11,0.0,0.18923,0.00012,17.00093]
[1777852590676,35.06,78510.98,0.0,0.18996,0.00012,17.04253]
[1777852591248,35.06,78510.98,0.0,0.18996,0.00012,17.04253]
[1777852591376,35.06,78510.98,0.0,0.18996,0.00012,17.04253]
[1777852591388,35.06,78510.98,0.0,0.18996,0.00012,17.04253]
[1777852591685,35.06,78510.89,0.0,0.18992,0.00012,17.03746]
[1777852593061,35.06,78510.89,0.0,0.18992,0.00012,17.03746]
[1777852593162,35.06,78509.98,0.0,0.18981,0.00012,17.03119]
[1777852593797,35.06,78509.98,0.0,0.18981,0.00012,17.03119]
[1777852594479,35.06,78509.98,0.0,0.18981,0.00012,17.03119]
[1777852594550,35.06,78509.99,0.0,0.18981,0.00012,17.03149]
[1777852595584,35.06,78520.08,0.0,0.19106,0.00012,17.1024]
[1777852596178,35.06,78520.08,0.0,0.19106,0.00012,17.1024]
[1777852596226,35.06,78520.08,0.0,0.19106,0.00012,17.1024]
[1777852596266,35.06,78520.08,0.0,0.19106,0.00012,17.1024]
[1777852596307,35.06,78520.08,0.0,0.19106,0.00012,17.1024]
[1777852596478,35.06,78520.08,0.0,0.19106,0.00012,17.1024]
[1777852596580,35.06,78529.52,0.0,0.19223,0.00012,17.16851]
[1777852596801,35.06,78529.52,0.0,0.19223,0.00012,17.16851]
[1777852597008,35.06,78529.52,0.0,0.19223,0.00012,17.16851]
[1777852597097,35.06,78529.52,0.0,0.19223,0.00012,17.16851]
[1777852597121,35.06,78548.83,0.0,0.19464,0.00013,17.30363]
[1777852597992,35.06,78548.83,0.0,0.19464,0.00013,17.30363]
[1777852597998,35.06,78548.83,0.0,0.19464,0.00013,17.30363]
[1777852598201,35.06,78548.83,0.0,0.19464,0.00013,17.30363]
[1777852598657,35.06,78547.1,0.0,0.19442,0.00012,17.29141]
[1777852603837,35.06,78551.51,0.0,0.19496,0.00013,17.32178]
[1777852603858,35.06,78551.51,0.0,0.19496,0.00013,17.32178]
[1777852604472,35.06,78551.51,0.0,0.19496,0.00013,17.32178]
[1777852609015,35.06,78553.91,0.0,0.19525,0.00013,17.33798]
[1777852609094,35.06,78556.36,0.0,0.19556,0.00013,17.35497]
[1777852615094,35.05,78558.3,0.0,0.19579,0.00013,17.36782]
[1777852620997,35.05,78559.7,0.0,0.19595,0.00013,17.37692]
[1777852626037,35.05,78562.97,0.0,0.19635,0.00013,17.39913]
[1777852628655,35.05,78565.33,0.0,0.19665,0.00013,17.41533]
[1777852628756,35.05,78566.25,0.0,0.19676,0.00013,17.4216]
[1777852629906,35.05,78566.25,0.0,0.19676,0.00013,17.4216]
[1777852632129,35.05,78568.81,0.0,0.19707,0.00013,17.43912]
[1777852632355,35.05,78568.81,0.0,0.19707,0.00013,17.43912]
[1777852632657,35.05,78568.81,0.0,0.19707,0.00013,17.43912]
[1777852633836,35.05,78568.84,0.0,0.19707,0.00013,17.43899]
[1777852634481,35.05,78568.84,0.0,0.19707,0.00013,17.43899]
[1777852634696,35.05,78568.84,0.0,0.19707,0.00013,17.43899]
[1777852635202,35.05,78568.83,0.0,0.19706,0.00013,17.43856]
[1777852639107,35.05,78568.82,0.0,0.19705,0.00013,17.43795]
[1777852639166,35.04,78570.44,0.0,0.19725,0.00013,17.44905]
[1777852640198,35.04,78570.44,0.0,0.19725,0.00013,17.44905]
[1777852640229,35.04,78570.44,0.0,0.19725,0.00013,17.44905]
[1777852640248,35.04,78570.44,0.0,0.19725,0.00013,17.44905]
[1777852640708,35.04,78570.44,0.0,0.19725,0.00013,17.44905]
[1777852640718,35.04,78570.44,0.0,0.19725,0.00013,17.44905]
[1777852640570,35.04,78570.44,0.0,0.19725,0.00013,17.44865]
[1777852641455,35.04,78576.92,0.0,0.19806,0.00013,17.49378]
[1777852644928,35.04,78573.62,0.0,0.19765,0.00013,17.47075]
[1777852646942,35.04,78572.23,0.0,0.19747,0.00013,17.46093]
[1777852650989,35.04,78572.14,0.0,0.19745,0.00013,17.46004]
[1777852651020,35.04,78572.14,0.0,0.19745,0.00013,17.46004]
[1777852651532,35.04,78568.32,0.0,0.19693,0.00013,17.42882]
[1777852656560,35.04,78562.8,0.0,0.19623,0.00013,17.38994]
[1777852656604,35.04,78561.96,0.0,0.19612,0.00013,17.38394]
[1777852657155,35.04,78561.96,0.0,0.19612,0.00013,17.38394]
[1777852657984,35.04,78561.96,0.0,0.19612,0.00013,17.38394]
[1777852663245,35.04,78562.86,0.0,0.19623,0.00013,17.39]
[1777852663343,35.04,78563.55,0.0,0.19632,0.00013,17.39476]
[1777852663989,35.04,78563.55,0.0,0.19632,0.00013,17.39476]
[1777852670346,35.04,78563.47,0.0,0.1963,0.00013,17.39389]
[1777852675522,35.04,78565.84,0.0,0.19659,0.00013,17.41012]
[1777852678986,35.04,78565.84,0.0,0.19659,0.00013,17.41001]
[1777852679410,35.04,78565.89,0.0,0.1966,0.00013,17.4103]
[1777852684446,35.04,78566.53,0.0,0.19667,0.00013,17.41448]
[1777852687733,35.04,78566.59,0.0,0.19668,0.00013,17.41479]
[1777852687850,35.04,78566.98,0.0,0.19673,0.00013,17.41746]
[1777852689768,35.04,78567.15,0.0,0.19675,0.00013,17.41858]
[1777852689775,35.04,78567.15,0.0,0.19675,0.00013,17.41858]
[1777852689869,35.04,78573.62,0.0,0.19756,0.00013,17.46356]
[1777852693833,35.04,78573.32,0.0,0.19752,0.00013,17.46126]
[1777852694372,35.04,78573.24,0.0,0.19751,0.00013,17.46059]
[1777852694515,35.04,78568.56,0.0,0.19691,0.00013,17.42786]
[1777852695745,35.04,78568.56,0.0,0.19691,0.00013,17.42786]
[1777852697895,35.03,78567.99,0.0,0.19684,0.00013,17.42352]
[1777852698546,35.03,78567.96,0.0,0.19683,0.00013,17.42323]
[1777852698978,35.03,78567.96,0.0,0.19683,0.00013,17.42323]
[1777852699551,35.03,78567.89,0.0,0.19682,0.00013,17.42266]
[1777852704559,35.03,78567.96,0.0,0.19682,0.00013,17.4228]
[1777852710082,35.03,78564.76,0.0,0.19641,0.00013,17.39999]
[1777852715663,35.03,78568.1,0.0,0.19679,0.00013,17.41828]
[1777852716184,35.03,78568.1,0.0,0.19679,0.00013,17.41828]
[1777852721704,35.03,78570.48,0.0,0.19707,0.00013,17.4342]
[1777852726337,35.03,78569.93,0.0,0.197,0.00013,17.43001]
[1777852731774,35.03,78568.04,0.0,0.19674,0.00013,17.41608]
[1777852736810,35.02,78569.85,0.0,0.19696,0.00013,17.42819]
[1777852740115,35.02,78569.93,0.0,0.19697,0.00013,17.42841]
[1777852744134,35.02,78574.2,0.0,0.1975,0.00013,17.45766]
[1777852745968,35.02,78573.02,0.0,0.19734,0.00013,17.44914]
[1777852747528,35.02,78573.36,0.0,0.19738,0.00013,17.45136]
[1777852748937,35.02,78573.16,0.0,0.19735,0.00013,17.44966]
[1777852748982,35.02,78573.16,0.0,0.19735,0.00013,17.44966]
[1777852754936,35.02,78572.76,0.0,0.19728,0.00013,17.44596]
[1777852759971,35.02,78573.21,0.0,0.19732,0.00013,17.44829]
[1777852765010,35.01,78573.14,0.0,0.1973,0.00013,17.44695]
[1777852766329,35.01,78573.14,0.0,0.1973,0.00013,17.44695]
[1777852766625,35.01,78573.14,0.0,0.1973,0.00013,17.44695]
[1777852766676,35.01,78573.14,0.0,0.1973,0.00013,17.44695]
[1777852766740,35.01,78573.14,0.0,0.1973,0.00013,17.44695]
[1777852766776,35.01,78573.1,0.0,0.19729,0.00013,17.44633]
[1777852769044,35.01,78580.41,0.0,0.19821,0.00013,17.49711]
[1777852773109,35.01,78579.85,0.0,0.19808,0.00013,17.48761]
[1777852778395,35.01,78579.67,0.0,0.19805,0.00013,17.48573]
[1777852780898,35.01,78577.46,0.0,0.19776,0.00013,17.46988]
[1777852789058,35.0,78573.39,0.0,0.19723,0.00013,17.44044]
[1777852789386,35.0,78573.39,0.0,0.19723,0.00013,17.44044]
[1777852789394,35.0,78573.39,0.0,0.19723,0.00013,17.44044]
[1777852789487,35.0,78573.25,0.0,0.1972,0.00013,17.43911]
[1777852791426,35.0,78573.25,0.0,0.1972,0.00013,17.43911]
[1777852791527,35.0,78573.25,0.0,0.19719,0.00013,17.43876]
[1777852792314,35.0,78573.25,0.0,0.19719,0.00013,17.43876]
[1777852796840,35.0,78573.87,0.0,0.19726,0.00013,17.44236]
[1777852796941,35.0,78573.45,0.0,0.1972,0.00013,17.43906]
[1777852798169,35.0,78573.45,0.0,0.1972,0.00013,17.43906]
[1777852802191,35.0,78573.51,0.0,0.19719,0.00013,17.43871]
[1777852802290,35.0,78569.92,0.0,0.19674,0.00013,17.41343]
[1777852804747,35.0,78566.18,0.0,0.19626,0.00013,17.38728]
[1777852804876,35.0,78566.18,0.0,0.19626,0.00013,17.38728]
[1777852804819,35.0,78565.71,0.0,0.1962,0.00013,17.38399]
[1777852805286,35.0,78565.71,0.0,0.1962,0.00013,17.38399]
[1777852806561,35.0,78565.71,0.0,0.1962,0.00013,17.38399]
[1777852806662,35.0,78548.25,0.0,0.19401,0.00013,17.26178]
[1777852807208,35.0,78548.25,0.0,0.19401,0.00013,17.26178]
[1777852807866,35.0,78548.25,0.0,0.19401,0.00013,17.26178]
[1777852807892,35.0,78548.25,0.0,0.19401,0.00013,17.26178]
[1777852808135,35.0,78549.42,0.0,0.19416,0.00013,17.26996]
[1777852808307,34.99,78549.42,0.0,0.19416,0.00013,17.26989]
[1777852810002,34.99,78548.11,0.0,0.19399,0.00013,17.26046]
[1777852810031,34.99,78548.11,0.0,0.19399,0.00013,17.26046]
[1777852810225,34.99,78548.11,0.0,0.19399,0.00013,17.26046]
[1777852810524,34.99,78548.11,0.0,0.19399,0.00013,17.26046]
[1777852810593,34.99,78543.61,0.0,0.19343,0.00012,17.22896]
[1777852811370,34.99,78543.61,0.0,0.19343,0.00012,17.22896]
[1777852811453,34.99,78543.61,0.0,0.19343,0.00012,17.22896]
[1777852814228,34.99,78544.71,0.0,0.19355,0.00012,17.23607]
[1777852814667,34.99,78544.71,0.0,0.19355,0.00012,17.23607]
[1777852815494,34.99,78544.61,0.0,0.19354,0.00012,17.23514]
[1777852818358,34.99,78538.19,0.0,0.19272,0.00012,17.18965]
[1777852818575,34.99,78538.19,0.0,0.19272,0.00012,17.18965]
[1777852818640,34.99,78544.97,0.0,0.19357,0.00012,17.23692]
[1777852819337,34.99,78544.97,0.0,0.19357,0.00012,17.23692]
[1777852820356,34.99,78544.97,0.0,0.19357,0.00012,17.23709]
[1777852820727,34.99,78551.11,0.0,0.19434,0.00013,17.2802]
[1777852822440,34.99,78544.24,0.0,0.19348,0.00012,17.23206]
[1777852822681,34.99,78544.24,0.0,0.19348,0.00012,17.23206]
[1777852822767,34.99,78543.96,0.0,0.19345,0.00012,17.23011]
[1777852823904,34.99,78543.96,0.0,0.19345,0.00012,17.23011]
[1777852823945,34.99,78527.47,0.0,0.19139,0.00012,17.11452]
[1777852824646,34.99,78527.47,0.0,0.19139,0.00012,17.11452]
[1777852824722,34.99,78527.76,0.0,0.19143,0.00012,17.11655]
[1777852827929,34.99,78512.43,0.0,0.18953,0.00012,17.00899]
[1777852828048,34.99,78512.43,0.0,0.18953,0.00012,17.00899]
[1777852828947,34.99,78509.66,0.0,0.18919,0.00012,16.98964]
[1777852829032,34.99,78509.66,0.0,0.18919,0.00012,16.98964]
[1777852829191,34.99,78509.66,0.0,0.18919,0.00012,16.98964]
[1777852829246,34.99,78509.66,0.0,0.18919,0.00012,16.98964]
[1777852829337,34.99,78509.66,0.0,0.18919,0.00012,16.98964]
[1777852829585,34.99,78509.66,0.0,0.18919,0.00012,16.98964]
[1777852829676,34.99,78509.66,0.0,0.18919,0.00012,16.98964]
[1777852829687,34.99,78520.35,0.0,0.19051,0.00012,17.06474]
[1777852830152,34.99,78520.35,0.0,0.19051,0.00012,17.06474]
[1777852830785,34.99,78520.35,0.0,0.19051,0.00012,17.06474]
[1777852831055,34.99,78526.89,0.0,0.19133,0.00012,17.111]
[1777852831229,34.99,78526.89,0.0,0.19133,0.00012,17.111]
[1777852831465,34.99,78526.89,0.0,0.19133,0.00012,17.111]
[1777852831795,34.99,78526.89,0.0,0.19133,0.00012,17.111]
[1777852831806,34.99,78526.89,0.0,0.19133,0.00012,17.111]
[1777852831896,34.99,78525.77,0.0,0.19116,0.00012,17.09892]
[1777852832421,34.99,78525.77,0.0,0.19116,0.00012,17.09892]
[1777852833183,34.99,78525.23,0.0,0.19109,0.00012,17.09513]
[1777852834074,34.99,78519.62,0.0,0.1904,0.00012,17.05593]
[1777852834082,34.99,78519.62,0.0,0.1904,0.00012,17.05593]
[1777852835815,34.99,78519.35,0.0,0.19037,0.00012,17.05403]
[1777852835938,34.99,78519.35,0.0,0.19037,0.00012,17.05403]
[1777852835980,34.99,78519.35,0.0,0.19037,0.00012,17.05403]
[1777852835931,34.99,78506.03,0.0,0.18873,0.00012,16.96047]
[1777852836383,34.99,78506.03,0.0,0.18873,0.00012,16.96047]
[1777852836457,34.99,78506.03,0.0,0.18873,0.00012,16.96047]
[1777852836798,34.99,78500.29,0.0,0.18803,0.00012,16.92037]
[1777852837367,34.99,78500.29,0.0,0.18803,0.00012,16.92037]
[1777852837651,34.99,78500.29,0.0,0.18803,0.00012,16.92037]
[1777852837941,34.99,78483.49,0.0,0.18597,0.00012,16.80229]
[1777852838130,34.99,78483.49,0.0,0.18597,0.00012,16.80229]
[1777852838202,34.99,78483.49,0.0,0.18597,0.00012,16.80229]
[1777852838530,34.99,78483.49,0.0,0.18597,0.00012,16.80229]
[1777852838743,34.99,78483.49,0.0,0.18597,0.00012,16.80229]
[1777852838922,34.99,78483.49,0.0,0.18597,0.00012,16.80229]
[1777852838837,34.99,78477.44,0.0,0.18524,0.00012,16.75963]
[1777852839157,34.99,78477.44,0.0,0.18524,0.00012,16.75963]
[1777852839373,34.99,78477.44,0.0,0.18524,0.00012,16.75963]
[1777852839504,34.99,78477.44,0.0,0.18524,0.00012,16.75963]
[1777852840878,35.0,78469.09,0.0,0.18423,0.00012,16.70096]
[1777852842320,35.0,78462.4,0.0,0.18343,0.00012,16.65437]
[1777852842553,35.0,78462.4,0.0,0.18343,0.00012,16.6547]
[1777852843204,35.0,78462.4,0.0,0.18343,0.00012,16.6547]
[1777852843244,35.0,78462.4,0.0,0.18343,0.00012,16.6547]
[1777852843317,35.0,78462.4,0.0,0.18343,0.00012,16.6547]
[1777852843921,35.0,78467.83,0.0,0.1841,0.00012,16.69335]
[1777852844365,35.0,78467.83,0.0,0.1841,0.00012,16.69335]
[1777852844572,35.0,78467.83,0.0,0.1841,0.00012,16.69335]
[1777852844844,35.0,78467.83,0.0,0.1841,0.00012,16.69335]
[1777852844945,35.0,78477.54,0.0,0.18528,0.00012,16.76197]
[1777852845197,35.0,78477.54,0.0,0.18528,0.00012,16.76197]
[1777852845317,35.0,78477.54,0.0,0.18528,0.00012,16.76197]
[1777852845751,35.0,78477.54,0.0,0.18528,0.00012,16.76197]
[1777852845849,35.01,78495.38,0.0,0.18751,0.00012,16.89056]
[1777852846137,35.01,78495.38,0.0,0.18751,0.00012,16.89056]
[1777852846359,35.01,78495.38,0.0,0.18751,0.00012,16.89056]
[1777852846764,35.01,78495.38,0.0,0.18751,0.00012,16.89056]
[1777852847334,35.01,78502.84,0.0,0.18843,0.00012,16.94343]
[1777852847382,35.01,78502.84,0.0,0.18843,0.00012,16.94343]
[1777852847815,35.01,78502.84,0.0,0.18843,0.00012,16.94343]
[1777852848100,35.01,78497.2,0.0,0.18775,0.00012,16.9041]
[1777852848152,35.01,78497.2,0.0,0.18775,0.00012,16.9041]
[1777852848601,35.01,78497.2,0.0,0.18775,0.00012,16.9041]
[1777852848650,35.01,78497.25,0.0,0.18776,0.00012,16.90466]
[1777852849148,35.01,78497.25,0.0,0.18776,0.00012,16.90466]
[1777852849603,35.01,78497.25,0.0,0.18776,0.00012,16.90488]
[1777852852334,35.01,78500.66,0.0,0.18819,0.00012,16.92927]
[1777852852628,35.01,78500.66,0.0,0.18819,0.00012,16.92927]
[1777852852717,35.01,78492.0,0.0,0.18713,0.00012,16.86859]
[1777852854691,35.01,78492.0,0.0,0.18713,0.00012,16.86871]
[1777852854696,35.01,78488.66,0.0,0.18672,0.00012,16.84533]
[1777852856489,35.01,78488.66,0.0,0.18673,0.00012,16.84547]
[1777852856521,35.01,78488.66,0.0,0.18673,0.00012,16.84547]
[1777852858689,35.01,78482.78,0.0,0.18601,0.00012,16.80438]
[1777852860895,35.01,78477.9,0.0,0.18543,0.00012,16.77038]
[1777852863833,35.03,78477.25,0.0,0.18543,0.00012,16.77036]
[1777852866872,35.03,78489.01,0.0,0.18688,0.00012,16.85396]
[1777852867900,35.03,78489.01,0.0,0.18688,0.00012,16.85396]
[1777852867918,35.03,78489.01,0.0,0.18688,0.00012,16.85396]
[1777852868221,35.03,78487.83,0.0,0.18674,0.00012,16.84578]
[1777852869393,35.03,78487.89,0.0,0.18674,0.00012,16.8463]
[1777852869752,35.03,78478.38,0.0,0.18559,0.00012,16.77946]
[1777852870330,35.03,78478.38,0.0,0.18559,0.00012,16.77946]
[1777852870378,35.03,78478.38,0.0,0.18559,0.00012,16.77946]
[1777852870534,35.03,78478.38,0.0,0.18559,0.00012,16.77946]
[1777852870768,35.03,78468.57,0.0,0.1844,0.00012,16.71037]
[1777852875799,35.03,78461.12,0.0,0.1835,0.00012,16.65846]
[1777852877451,35.03,78455.39,0.0,0.18282,0.00012,16.61822]
[1777852877766,35.03,78455.39,0.0,0.18282,0.00012,16.61822]
[1777852877855,35.03,78447.68,0.0,0.18189,0.00012,16.56399]
[1777852878345,35.03,78447.68,0.0,0.18189,0.00012,16.56399]
[1777852878496,35.03,78447.68,0.0,0.18189,0.00012,16.56399]
[1777852879061,35.03,78455.49,0.0,0.18283,0.00012,16.61914]
[1777852880409,35.03,78455.49,0.0,0.18284,0.00012,16.61943]
[1777852880836,35.03,78457.91,0.0,0.18313,0.00012,16.63672]
[1777852881546,35.03,78457.91,0.0,0.18313,0.00012,16.63672]
[1777852883225,35.03,78456.43,0.0,0.18296,0.00012,16.62669]
[1777852883858,35.03,78456.43,0.0,0.18296,0.00012,16.6269]
[1777852884959,35.03,78456.43,0.0,0.18296,0.00012,16.6269]
[1777852885031,35.03,78456.43,0.0,0.18296,0.00012,16.6269]
[1777852885630,35.03,78458.7,0.0,0.18324,0.00012,16.64312]
[1777852885636,35.03,78458.7,0.0,0.18324,0.00012,16.64312]
[1777852885690,35.03,78458.7,0.0,0.18324,0.00012,16.64312]
[1777852885752,35.03,78458.7,0.0,0.18324,0.00012,16.64312]
[1777852885945,35.03,78458.7,0.0,0.18324,0.00012,16.64312]
[1777852886075,35.03,78458.7,0.0,0.18324,0.00012,16.64312]
[1777852885952,35.03,78464.23,0.0,0.18391,0.00012,16.6823]
[1777852886460,35.03,78464.23,0.0,0.18391,0.00012,16.6823]
[1777852887022,35.04,78483.76,0.0,0.18632,0.00012,16.82169]
[1777852887647,35.04,78483.76,0.0,0.18632,0.00012,16.82169]
[1777852887672,35.04,78483.76,0.0,0.18632,0.00012,16.82169]
[1777852887687,35.04,78483.76,0.0,0.18632,0.00012,16.82169]
[1777852887950,35.05,78487.09,0.0,0.18681,0.00012,16.84991]
[1777852888364,35.05,78487.09,0.0,0.18681,0.00012,16.84991]
[1777852888967,35.05,78487.09,0.0,0.18681,0.00012,16.84991]
[1777852889061,35.05,78487.09,0.0,0.18681,0.00012,16.84991]
[1777852889298,35.05,78490.45,0.0,0.18723,0.00012,16.87383]
[1777852890016,35.05,78490.45,0.0,0.18723,0.00012,16.87383]
[1777852890454,35.05,78490.45,0.0,0.18723,0.00012,16.8741]
[1777852890857,35.05,78490.45,0.0,0.18723,0.00012,16.8741]
[1777852891575,35.05,78496.36,0.0,0.18796,0.00012,16.91587]
[1777852892041,35.05,78496.36,0.0,0.18796,0.00012,16.91587]
[1777852897092,35.06,78493.13,0.0,0.18756,0.00012,16.89029]
[1777852897561,35.06,78493.13,0.0,0.18756,0.00012,16.89029]
[1777852897655,35.06,78493.13,0.0,0.18756,0.00012,16.89029]
[1777852897667,35.06,78493.13,0.0,0.18756,0.00012,16.89029]
[1777852897955,35.06,78493.13,0.0,0.18757,0.00012,16.89067]
[1777852898963,35.06,78483.99,0.0,0.18645,0.00012,16.82645]
[1777852899228,35.06,78483.99,0.0,0.18645,0.00012,16.82645]
[1777852899723,35.06,78483.99,0.0,0.18645,0.00012,16.82645]
[1777852899974,35.06,78479.93,0.0,0.18596,0.00012,16.79795]
[1777852901492,35.06,78479.93,0.0,0.18596,0.00012,16.79806]
[1777852902098,35.06,78479.93,0.0,0.18596,0.00012,16.79806]
[1777852902256,35.06,78477.2,0.0,0.18563,0.00012,16.77899]
[1777852902265,35.06,78477.2,0.0,0.18563,0.00012,16.77899]
[1777852902407,35.06,78477.2,0.0,0.18563,0.00012,16.77899]
[1777852902527,35.06,78477.2,0.0,0.18563,0.00012,16.77899]
[1777852902539,35.06,78477.2,0.0,0.18563,0.00012,16.77899]
[1777852903031,35.06,78491.59,0.0,0.18739,0.00012,16.88033]
[1777852904578,35.06,78491.59,0.0,0.18739,0.00012,16.88059]
[1777852905004,35.06,78493.86,0.0,0.18767,0.00012,16.89676]
[1777852907927,35.06,78494.13,0.0,0.18771,0.00012,16.89905]
[1777852909417,35.06,78493.88,0.0,0.18769,0.00012,16.89768]
[1777852909842,35.06,78493.88,0.0,0.18769,0.00012,16.89768]
[1777852909949,35.06,78493.88,0.0,0.18769,0.00012,16.89768]
[1777852911068,35.06,78506.02,0.0,0.18919,0.00012,16.98328]
[1777852912015,35.06,78506.02,0.0,0.18919,0.00012,16.98328]
[1777852912114,35.06,78512.3,0.0,0.18996,0.00012,17.02744]
[1777852917154,35.07,78513.96,0.0,0.19018,0.00012,17.04011]
[1777852919832,35.07,78511.79,0.0,0.18992,0.00012,17.02528]
[1777852919852,35.07,78511.79,0.0,0.18992,0.00012,17.02528]
[1777852919953,35.07,78511.79,0.0,0.18992,0.00012,17.02528]
[1777852920112,35.07,78511.4,0.0,0.18988,0.00012,17.02275]
[1777852920686,35.07,78511.4,0.0,0.18988,0.00012,17.02275]
[1777852921118,35.07,78504.14,0.0,0.18899,0.00012,16.97205]
[1777852923134,35.07,78516.62,0.0,0.19054,0.00012,17.06003]
[1777852923587,35.07,78516.62,0.0,0.19054,0.00012,17.06003]
[1777852923670,35.07,78516.62,0.0,0.19054,0.00012,17.06003]
[1777852924055,35.07,78516.62,0.0,0.19054,0.00012,17.06003]
[1777852924138,35.07,78513.88,0.0,0.1902,0.00012,17.041]
[1777852924550,35.07,78513.88,0.0,0.1902,0.00012,17.041]
[1777852924734,35.07,78513.88,0.0,0.1902,0.00012,17.041]
[1777852925058,35.07,78513.88,0.0,0.1902,0.00012,17.041]
[1777852925119,35.07,78505.75,0.0,0.1892,0.00012,16.98418]
[1777852926726,35.07,78505.75,0.0,0.1892,0.00012,16.98418]
[1777852926740,35.07,78489.08,0.0,0.18716,0.00012,16.86716]
[1777852927825,35.07,78489.08,0.0,0.18716,0.00012,16.86716]
[1777852928974,35.07,78497.36,0.0,0.18817,0.00012,16.92541]
[1777852929621,35.07,78497.63,0.0,0.18821,0.00012,16.92734]
[1777852930383,35.07,78501.34,0.0,0.18866,0.00012,16.95341]
[1777852931687,35.07,78503.18,0.0,0.18889,0.00012,16.96632]
[1777852932062,35.07,78503.18,0.0,0.18889,0.00012,16.96632]
[1777852932076,35.07,78503.18,0.0,0.18889,0.00012,16.96632]
[1777852933235,35.07,78501.58,0.0,0.18869,0.00012,16.95509]
[1777852933719,35.07,78501.58,0.0,0.18869,0.00012,16.95509]
[1777852935131,35.07,78499.21,0.0,0.1884,0.00012,16.93849]
[1777852935581,35.07,78516.02,0.0,0.19047,0.00012,17.05649]
[1777852937913,35.07,78516.02,0.0,0.19047,0.00012,17.05649]
[1777852943272,35.08,78509.59,0.0,0.18971,0.00012,17.01309]
[1777852948306,35.08,78507.26,0.0,0.18945,0.00012,16.99826]
[1777852953341,35.08,78507.59,0.0,0.18948,0.00012,16.9974]
[1777852955738,35.08,78507.9,0.0,0.18952,0.00012,16.99985]
[1777852955752,35.08,78507.9,0.0,0.18952,0.00012,16.99985]
[1777852956641,35.09,78508.12,0.0,0.18956,0.00012,17.00168]
[1777852957446,35.09,78499.8,0.0,0.18854,0.00012,16.9435]
[1777852958091,35.09,78499.8,0.0,0.18854,0.00012,16.9435]
[1777852958884,35.09,78496.28,0.0,0.18811,0.00012,16.91882]
[1777852960117,35.09,78497.83,0.0,0.1883,0.00012,16.92975]
[1777852961293,35.09,78498.88,0.0,0.18843,0.00012,16.93721]
[1777852962148,35.09,78498.88,0.0,0.18843,0.00012,16.93721]
[1777852966776,35.09,78508.4,0.0,0.18961,0.00012,17.0046]
[1777852967011,35.09,78508.4,0.0,0.18961,0.00012,17.0046]
[1777852967027,35.09,78508.4,0.0,0.18961,0.00012,17.0046]
[1777852967083,35.09,78508.4,0.0,0.18961,0.00012,17.0046]
[1777852967107,35.09,78508.4,0.0,0.18961,0.00012,17.0046]
[1777852967102,35.09,78508.02,0.0,0.18956,0.00012,17.00207]
[1777852968087,35.09,78508.02,0.0,0.18956,0.00012,17.00207]
[1777852968071,35.09,78523.31,0.0,0.19145,0.00012,17.1093]
[1777852969152,35.09,78525.66,0.0,0.19175,0.00012,17.12589]
[1777852969292,35.09,78525.66,0.0,0.19175,0.00012,17.12589]
[1777852969884,35.09,78525.66,0.0,0.19175,0.00012,17.12589]
[1777852969975,35.09,78526.65,0.0,0.19187,0.00012,17.13294]
[1777852970343,35.09,78526.65,0.0,0.19187,0.00012,17.13294]
[1777852974546,35.09,78527.18,0.0,0.19195,0.00012,17.13707]
[1777852974549,35.09,78528.8,0.0,0.19215,0.00012,17.14848]
[1777852976412,35.09,78521.61,0.0,0.19126,0.00012,17.09827]
[1777852976513,35.09,78516.21,0.0,0.19059,0.00012,17.06061]
[1777852978394,35.09,78515.09,0.0,0.19046,0.00012,17.05296]
[1777852980611,35.09,78512.47,0.0,0.19014,0.00012,17.03502]
[1777852983858,35.09,78518.29,0.0,0.19087,0.00012,17.07624]
[1777852984221,35.09,78515.16,0.0,0.19049,0.00012,17.0545]
[1777852986569,35.09,78506.6,0.0,0.18943,0.00012,16.99453]
[1777852986670,35.09,78506.6,0.0,0.18943,0.00012,16.99453]
[1777852988651,35.09,78504.28,0.0,0.18915,0.00012,16.97819]
[1777852988984,35.09,78495.56,0.0,0.18808,0.00012,16.917]
[1777852991038,35.09,78495.56,0.0,0.18808,0.00012,16.91705]
[1777852991093,35.09,78491.71,0.0,0.18761,0.00012,16.8901]
[1777852992029,35.09,78491.71,0.0,0.18761,0.00012,16.8901]
[1777852992186,35.09,78491.71,0.0,0.18761,0.00012,16.8901]
[1777852995255,35.1,78489.61,0.0,0.18736,0.00012,16.87573]
[1777852999397,35.1,78492.85,0.0,0.18776,0.00012,16.89879]
[1777852999666,35.1,78492.31,0.0,0.18769,0.00012,16.89507]
[1777853004003,35.1,78492.15,0.0,0.18768,0.00012,16.89418]
[1777853008031,35.1,78491.61,0.0,0.18762,0.00012,16.89073]
[1777853013764,35.1,78496.82,0.0,0.18823,0.00012,16.92316]
[1777853018799,35.1,78491.37,0.0,0.18757,0.00012,16.88525]
[1777853022189,35.1,78490.71,0.0,0.18749,0.00012,16.88081]
[1777853024157,35.1,78490.73,0.0,0.18749,0.00012,16.88114]
[1777853024381,35.1,78494.08,0.0,0.18791,0.00012,16.90475]
[1777853029876,35.1,78497.07,0.0,0.18828,0.00012,16.92603]
[1777853031085,35.1,78497.07,0.0,0.18828,0.00012,16.92603]
[1777853031519,35.1,78504.13,0.0,0.18915,0.00012,16.97575]
[1777853033411,35.1,78505.1,0.0,0.18928,0.00012,16.98316]
[1777853033558,35.1,78505.1,0.0,0.18928,0.00012,16.98316]
[1777853033907,35.1,78502.35,0.0,0.18895,0.00012,16.96417]
[1777853035252,35.1,78502.35,0.0,0.18895,0.00012,16.96417]
[1777853035266,35.11,78499.98,0.0,0.18866,0.00012,16.9477]
[1777853035355,35.11,78499.98,0.0,0.18866,0.00012,16.9477]
[1777853035632,35.11,78499.98,0.0,0.18866,0.00012,16.9477]
[1777853035646,35.11,78499.98,0.0,0.18866,0.00012,16.9477]
[1777853035922,35.11,78498.05,0.0,0.18842,0.00012,16.93416]
[1777853039560,35.11,78492.62,0.0,0.18776,0.00012,16.89616]
[1777853039651,35.11,78492.62,0.0,0.18776,0.00012,16.89616]
[1777853039834,35.11,78492.62,0.0,0.18776,0.00012,16.89616]
[1777853039859,35.11,78492.62,0.0,0.18776,0.00012,16.89616]
[1777853040028,35.11,78492.09,0.0,0.18769,0.00012,16.89251]
[1777853041110,35.11,78492.09,0.0,0.18769,0.00012,16.89251]
[1777853041891,35.11,78486.03,0.0,0.18695,0.00012,16.85005]
[1777853042079,35.11,78486.03,0.0,0.18695,0.00012,16.85005]
[1777853042455,35.11,78486.42,0.0,0.187,0.00012,16.85286]
[1777853042576,35.11,78486.42,0.0,0.187,0.00012,16.85286]
[1777853042659,35.11,78486.42,0.0,0.187,0.00012,16.85286]
[1777853042976,35.11,78486.42,0.0,0.187,0.00012,16.85286]
[1777853043046,35.11,78463.75,0.0,0.18425,0.00012,16.6937]
[1777853043836,35.11,78463.75,0.0,0.18425,0.00012,16.6937]
[1777853044256,35.11,78460.95,0.0,0.18391,0.00012,16.67397]
[1777853045189,35.11,78460.95,0.0,0.18391,0.00012,16.67397]
[1777853045993,35.11,78466.03,0.0,0.18453,0.00012,16.71003]
[1777853047421,35.11,78468.32,0.0,0.18481,0.00012,16.72627]
[1777853049931,35.11,78469.98,0.0,0.18502,0.00012,16.73819]
[1777853050022,35.11,78470.23,0.0,0.18505,0.00012,16.74004]
[1777853051979,35.11,78473.32,0.0,0.18543,0.00012,16.76185]
[1777853054834,35.11,78474.7,0.0,0.1856,0.00012,16.77213]
[1777853055355,35.11,78475.19,0.0,0.18567,0.00012,16.77574]
[1777853055999,35.11,78475.19,0.0,0.18567,0.00012,16.77574]
[1777853056309,35.11,78481.58,0.0,0.18645,0.00012,16.82078]
[1777853057919,35.11,78481.72,0.0,0.18647,0.00012,16.82189]
[1777853057933,35.11,78481.72,0.0,0.18647,0.00012,16.82189]
[1777853058030,35.11,78481.72,0.0,0.18647,0.00012,16.82189]
[1777853058131,35.11,78487.39,0.0,0.18716,0.00012,16.86179]
[1777853060107,35.11,78487.39,0.0,0.18716,0.00012,16.86188]
[1777853060129,35.11,78487.33,0.0,0.18715,0.00012,16.8615]
[1777853063545,35.11,78487.2,0.0,0.18714,0.00012,16.86072]
[1777853064112,35.11,78487.2,0.0,0.18714,0.00012,16.86072]
[1777853064143,35.11,78481.08,0.0,0.1864,0.00012,16.81781]
[1777853065084,35.11,78481.08,0.0,0.1864,0.00012,16.81781]
[1777853071168,35.11,78483.03,0.0,0.18661,0.00012,16.82757]
[1777853076202,35.11,78493.44,0.0,0.18788,0.00012,16.90085]
[1777853081237,35.11,78495.98,0.0,0.18819,0.00012,16.91858]
[1777853082421,35.11,78495.29,0.0,0.18811,0.00012,16.91372]
[1777853082745,35.11,78495.29,0.0,0.18811,0.00012,16.91372]
[1777853082750,35.11,78495.29,0.0,0.18811,0.00012,16.91372]
[1777853083252,35.11,78495.13,0.0,0.18809,0.00012,16.91259]
[1777853088287,35.12,78497.34,0.0,0.18837,0.00012,16.92871]
[1777853089178,35.12,78497.34,0.0,0.18837,0.00012,16.92871]
[1777853089271,35.12,78497.34,0.0,0.18837,0.00012,16.92871]
[1777853090545,35.12,78504.58,0.0,0.18926,0.00012,16.97976]
[1777853092188,35.12,78504.82,0.0,0.1893,0.00012,16.98153]
[1777853094618,35.12,78504.02,0.0,0.1892,0.00012,16.9761]
[1777853094649,35.12,78504.02,0.0,0.1892,0.00012,16.9761]
[1777853094666,35.12,78504.02,0.0,0.1892,0.00012,16.9761]
[1777853095133,35.12,78502.11,0.0,0.18897,0.00012,16.9629]
[1777853096130,35.12,78502.11,0.0,0.18897,0.00012,16.9629]
[1777853096663,35.12,78496.43,0.0,0.18827,0.00012,16.92319]
[1777853096772,35.12,78496.43,0.0,0.18827,0.00012,16.92319]
[1777853096788,35.12,78496.43,0.0,0.18827,0.00012,16.92319]
[1777853102386,35.12,78495.41,0.0,0.18817,0.00012,16.91701]
[1777853106176,35.12,78497.76,0.0,0.18846,0.00012,16.93381]
[1777853106240,35.12,78498.85,0.0,0.1886,0.00012,16.94178]
[1777853106859,35.12,78498.85,0.0,0.1886,0.00012,16.94178]
[1777853107918,35.12,78499.18,0.0,0.18864,0.00012,16.94423]
[1777853108852,35.12,78507.02,0.0,0.18961,0.00012,16.99945]
[1777853114035,35.13,78505.02,0.0,0.18939,0.00012,16.98667]
[1777853119009,35.13,78508.53,0.0,0.18982,0.00012,17.01143]
[1777853119058,35.13,78506.97,0.0,0.18964,0.00012,17.001]
[1777853124546,35.13,78502.41,0.0,0.1891,0.00012,16.97046]
[1777853130350,35.14,78502.05,0.0,0.18909,0.00012,16.96945]
[1777853139667,35.14,78506.26,0.0,0.18963,0.00012,16.99749]
[1777853140624,35.14,78506.26,0.0,0.18963,0.00012,16.99749]
[1777853140750,35.14,78506.26,0.0,0.18963,0.00012,16.99749]
[1777853140815,35.14,78506.71,0.0,0.18969,0.00012,17.00091]
[1777853142699,35.15,78506.71,0.0,0.18969,0.00012,17.00117]
[1777853147467,35.15,78516.51,0.0,0.19092,0.00012,17.07075]
[1777853150237,35.15,78516.36,0.0,0.1909,0.00012,17.07003]
[1777853150247,35.15,78516.36,0.0,0.1909,0.00012,17.07003]
[1777853151749,35.15,78515.4,0.0,0.19079,0.00012,17.06348]
[1777853152576,35.15,78519.25,0.0,0.19127,0.00012,17.09068]
[1777853154307,35.15,78519.25,0.0,0.19127,0.00012,17.09081]
[1777853154378,35.15,78519.25,0.0,0.19127,0.00012,17.09081]
[1777853154318,35.15,78528.53,0.0,0.19242,0.00012,17.1557]
[1777853154537,35.15,78528.53,0.0,0.19242,0.00012,17.1557]
[1777853155106,35.15,78535.79,0.0,0.19332,0.00012,17.20635]
[1777853155948,35.15,78535.79,0.0,0.19332,0.00012,17.20635]
[1777853156709,35.15,78544.48,0.0,0.19441,0.00012,17.26711]
[1777853156782,35.15,78544.48,0.0,0.19441,0.00012,17.26711]
[1777853156831,35.15,78541.84,0.0,0.19408,0.00012,17.24879]
[1777853161750,35.15,78537.65,0.0,0.19356,0.00012,17.21938]
[1777853162099,35.15,78537.65,0.0,0.19356,0.00012,17.21938]
[1777853163451,35.15,78535.43,0.0,0.19328,0.00012,17.20384]
[1777853165686,35.15,78531.4,0.0,0.19278,0.00012,17.17573]
[1777853165875,35.15,78531.55,0.0,0.1928,0.00012,17.17678]
[1777853170908,35.15,78535.53,0.0,0.19329,0.00012,17.20448]
[1777853171773,35.15,78535.53,0.0,0.19329,0.00012,17.20448]
[1777853171786,35.15,78535.53,0.0,0.19329,0.00012,17.20448]
[1777853171915,35.15,78535.23,0.0,0.19325,0.00012,17.20235]
[1777853176951,35.15,78535.64,0.0,0.1933,0.00012,17.20503]
[1777853181987,35.15,78541.9,0.0,0.19408,0.00012,17.24848]
[1777853187020,35.15,78541.39,0.0,0.19401,0.00012,17.24467]
[1777853189097,35.15,78541.71,0.0,0.19405,0.00012,17.24684]
[1777853195077,35.15,78545.01,0.0,0.19441,0.00012,17.26487]
[1777853195623,35.15,78545.01,0.0,0.19441,0.00012,17.26487]
[1777853196035,35.15,78545.01,0.0,0.19441,0.00012,17.26487]
[1777853196046,35.15,78545.01,0.0,0.19441,0.00012,17.26487]
[1777853197883,35.15,78544.98,0.0,0.19441,0.00012,17.26446]
[1777853197895,35.15,78544.98,0.0,0.19441,0.00012,17.26446]
[1777853198097,35.15,78542.29,0.0,0.19407,0.00012,17.24571]
[1777853203133,35.15,78542.64,0.0,0.19411,0.00012,17.24794]
[1777853208168,35.15,78544.36,0.0,0.19432,0.00012,17.25971]
[1777853213202,35.14,78544.49,0.0,0.19433,0.00012,17.26037]
[1777853218237,35.14,78548.67,0.0,0.19485,0.00012,17.28914]
[1777853223272,35.14,78545.91,0.0,0.1945,0.00012,17.2696]
[1777853223840,35.14,78545.91,0.0,0.1945,0.00012,17.2696]
[1777853224279,35.14,78547.52,0.0,0.1947,0.00012,17.28082]
[1777853225286,35.14,78563.77,0.0,0.19674,0.00013,17.39397]
[1777853227976,35.14,78569.19,0.0,0.19742,0.00013,17.43154]
[1777853228286,35.14,78569.19,0.0,0.19742,0.00013,17.43154]
[1777853228388,35.14,78571.54,0.0,0.19771,0.00013,17.4478]
[1777853229479,35.14,78571.97,0.0,0.19776,0.00013,17.45072]
[1777853230728,35.14,78572.82,0.0,0.19787,0.00013,17.45653]
[1777853231843,35.14,78572.66,0.0,0.19785,0.00013,17.45533]
[1777853232336,35.14,78573.61,0.0,0.19797,0.00013,17.46182]
[1777853237371,35.14,78574.48,0.0,0.19806,0.00013,17.4672]
[1777853237487,35.14,78574.48,0.0,0.19806,0.00013,17.4672]
[1777853238392,35.14,78574.78,0.0,0.1981,0.00013,17.46915]
[1777853243427,35.14,78573.59,0.0,0.19794,0.00013,17.46026]
[1777853248094,35.14,78571.65,0.0,0.19768,0.00013,17.44621]
[1777853248302,35.14,78571.65,0.0,0.19768,0.00013,17.44621]
[1777853248466,35.14,78571.76,0.0,0.19769,0.00013,17.44683]
[1777853248717,35.14,78571.76,0.0,0.19769,0.00013,17.44683]
[1777853248868,35.14,78571.76,0.0,0.19769,0.00013,17.44683]
[1777853249475,35.14,78553.62,0.0,0.19541,0.00013,17.32052]
[1777853250137,35.14,78553.62,0.0,0.19541,0.00013,17.32052]
[1777853250480,35.14,78541.77,0.0,0.19393,0.00012,17.23781]
[1777853251174,35.14,78541.77,0.0,0.19393,0.00012,17.23781]
[1777853251279,35.14,78541.77,0.0,0.19393,0.00012,17.23781]
[1777853253163,35.14,78536.53,0.0,0.19324,0.00012,17.19663]
[1777853257153,35.14,78534.15,0.0,0.19294,0.00012,17.18004]
[1777853257444,35.14,78534.15,0.0,0.19294,0.00012,17.18004]
[1777853257590,35.14,78537.3,0.0,0.19333,0.00012,17.20208]
[1777853257851,35.14,78537.3,0.0,0.19333,0.00012,17.20208]
[1777853257984,35.14,78537.3,0.0,0.19333,0.00012,17.20208]
[1777853258258,35.14,78527.84,0.0,0.19216,0.00012,17.13605]
[1777853259203,35.14,78527.84,0.0,0.19216,0.00012,17.13605]
[1777853259301,35.14,78513.47,0.0,0.19038,0.00012,17.0355]
[1777853259617,35.14,78513.47,0.0,0.19038,0.00012,17.0355]
[1777853261250,35.14,78511.84,0.0,0.19018,0.00012,17.0241]
[1777853266857,35.13,78508.8,0.0,0.18979,0.00012,17.00199]
[1777853267245,35.13,78518.82,0.0,0.19102,0.00012,17.07209]
[1777853267960,35.13,78518.82,0.0,0.19102,0.00012,17.07209]
[1777853272992,35.13,78516.67,0.0,0.19077,0.00012,17.05765]
[1777853278086,35.14,78510.26,0.0,0.18999,0.00012,17.01364]
[1777853279028,35.14,78510.2,0.0,0.18999,0.00012,17.01358]
[1777853282459,35.14,78506.62,0.0,0.18956,0.00012,16.9887]
[1777853286044,35.14,78505.72,0.0,0.18945,0.00012,16.98251]
[1777853287797,35.14,78506.35,0.0,0.18952,0.00012,16.98672]
[1777853289983,35.14,78507.17,0.0,0.18962,0.00012,16.99224]
[1777853290051,35.14,78509.6,0.0,0.18992,0.00012,17.00913]
[1777853295439,35.14,78514.61,0.0,0.19054,0.00012,17.04463]
[1777853298991,35.14,78512.37,0.0,0.19027,0.00012,17.02934]
[1777853304859,35.14,78511.03,0.0,0.19012,0.00012,17.02092]
[1777853305953,35.14,78511.03,0.0,0.19012,0.00012,17.02092]
[1777853305979,35.14,78511.03,0.0,0.19012,0.00012,17.02092]
[1777853306024,35.14,78511.03,0.0,0.19012,0.00012,17.02092]
[1777853306080,35.14,78507.68,0.0,0.18971,0.00012,16.99762]
[1777853307453,35.14,78507.68,0.0,0.18971,0.00012,16.99762]
[1777853307938,35.14,78507.68,0.0,0.18972,0.00012,16.99776]
[1777853308341,35.14,78507.68,0.0,0.18972,0.00012,16.99776]
[1777853308440,35.14,78498.3,0.0,0.18856,0.00012,16.93186]
[1777853310494,35.14,78498.48,0.0,0.18858,0.00012,16.93312]
[1777853315935,35.14,78496.64,0.0,0.18831,0.00012,16.91515]
[1777853318885,35.14,78499.22,0.0,0.18862,0.00012,16.93308]
[1777853318919,35.14,78499.22,0.0,0.18862,0.00012,16.93308]
[1777853319122,35.14,78499.22,0.0,0.18862,0.00012,16.93308]
[1777853321632,35.14,78508.71,0.0,0.18979,0.00012,16.99955]
[1777853322277,35.14,78508.71,0.0,0.18979,0.00012,16.99955]
[1777853322357,35.14,78508.71,0.0,0.18979,0.00012,16.99955]
[1777853324285,35.14,78510.79,0.0,0.19005,0.00012,17.01439]
[1777853324816,35.14,78512.55,0.0,0.19027,0.00012,17.02698]
[1777853324883,35.14,78512.55,0.0,0.19027,0.00012,17.02698]
[1777853324992,35.14,78512.55,0.0,0.19027,0.00012,17.02698]
[1777853325026,35.14,78516.12,0.0,0.19071,0.00012,17.05194]
[1777853329608,35.14,78518.21,0.0,0.19098,0.00012,17.06696]
[1777853331357,35.14,78518.68,0.0,0.19104,0.00012,17.07033]
[1777853334438,35.14,78518.95,0.0,0.19108,0.00012,17.07247]
[1777853334536,35.14,78517.4,0.0,0.19089,0.00012,17.06182]
[1777853336261,35.14,78517.4,0.0,0.19089,0.00012,17.06182]
[1777853336467,35.14,78517.4,0.0,0.19089,0.00012,17.06182]
[1777853336969,35.14,78519.02,0.0,0.19109,0.00012,17.07333]
[1777853338499,35.14,78519.02,0.0,0.19109,0.00012,17.07333]
[1777853344133,35.15,78514.84,0.0,0.19059,0.00012,17.04466]
[1777853349167,35.15,78518.28,0.0,0.19102,0.00012,17.06929]
[1777853354209,35.15,78516.2,0.0,0.19078,0.00012,17.0553]
[1777853359244,35.15,78516.04,0.0,0.19077,0.00012,17.05475]
[1777853364279,35.15,78515.85,0.0,0.19075,0.00012,17.05399]
[1777853369461,35.15,78516.61,0.0,0.19085,0.00012,17.05975]
[1777853369619,35.15,78516.61,0.0,0.19085,0.00012,17.05975]
[1777853369702,35.15,78516.45,0.0,0.19084,0.00012,17.05873]
[1777853369716,35.15,78516.45,0.0,0.19084,0.00012,17.05873]
[1777853369956,35.15,78516.45,0.0,0.19084,0.00012,17.05873]
[1777853370345,35.15,78516.45,0.0,0.19084,0.00012,17.05873]
[1777853370461,35.15,78516.45,0.0,0.19084,0.00012,17.05873]
[1777853370643,35.15,78480.94,0.0,0.18648,0.00012,16.80984]
[1777853371924,35.15,78480.94,0.0,0.18644,0.00012,16.80528]
[1777853372804,35.15,78475.59,0.0,0.18579,0.00012,16.76775]
[1777853373351,35.15,78467.93,0.0,0.18486,0.00012,16.71409]
[1777853374054,35.15,78467.93,0.0,0.18486,0.00012,16.71409]
[1777853374356,35.15,78467.93,0.0,0.18486,0.00012,16.71409]
[1777853379212,35.15,78461.68,0.0,0.18411,0.00012,16.67052]
[1777853379394,35.15,78461.68,0.0,0.18411,0.00012,16.67052]
[1777853381255,35.15,78462.84,0.0,0.18425,0.00012,16.67871]
[1777853381407,35.15,78462.84,0.0,0.18425,0.00012,16.67871]
[1777853383356,35.15,78466.51,0.0,0.1847,0.00012,16.7045]
[1777853383440,35.15,78466.51,0.0,0.1847,0.00012,16.7045]
[1777853383562,35.15,78466.51,0.0,0.1847,0.00012,16.7045]
[1777853383577,35.15,78458.52,0.0,0.18373,0.00012,16.64856]
[1777853387297,35.16,78455.04,0.0,0.18332,0.00012,16.62449]
[1777853387449,35.16,78456.36,0.0,0.18348,0.00012,16.63388]
[1777853387946,35.16,78456.36,0.0,0.18348,0.00012,16.63388]
[1777853391065,35.16,78460.41,0.0,0.18397,0.00012,16.66239]
[1777853392427,35.16,78460.41,0.0,0.18397,0.00012,16.66229]
[1777853394485,35.16,78463.44,0.0,0.18434,0.00012,16.68373]
[1777853394534,35.16,78466.89,0.0,0.18476,0.00012,16.70802]
[1777853395438,35.16,78466.89,0.0,0.18476,0.00012,16.70802]
[1777853395532,35.16,78470.35,0.0,0.18518,0.00012,16.7324]
[1777853397173,35.16,78470.35,0.0,0.18518,0.00012,16.7324]
[1777853397446,35.16,78470.35,0.0,0.18518,0.00012,16.7324]
[1777853397548,35.16,78475.87,0.0,0.18585,0.00012,16.77114]
[1777853398143,35.16,78475.87,0.0,0.18585,0.00012,16.77114]
[1777853399055,35.16,78475.87,0.0,0.18585,0.00012,16.77132]
[1777853399534,35.16,78477.18,0.0,0.18601,0.00012,16.78065]
[1777853399930,35.16,78477.18,0.0,0.18601,0.00012,16.78065]
[1777853401301,35.16,78478.41,0.0,0.18617,0.00012,16.7894]
[1777853406527,35.16,78471.53,0.0,0.18533,0.00012,16.74118]
[1777853406628,35.16,78470.85,0.0,0.18525,0.00012,16.73641]
[1777853407910,35.16,78470.85,0.0,0.18525,0.00012,16.73641]
[1777853408597,35.16,78471.76,0.0,0.18536,0.00012,16.74281]
[1777853410468,35.16,78471.14,0.0,0.18528,0.00012,16.73846]
[1777853410733,35.16,78473.96,0.0,0.18563,0.00012,16.75825]
[1777853410780,35.16,78473.96,0.0,0.18563,0.00012,16.75825]
[1777853412575,35.16,78473.96,0.0,0.18563,0.00012,16.75839]
[1777853415435,35.16,78483.03,0.0,0.18674,0.00012,16.82216]
[1777853417934,35.16,78481.43,0.0,0.18655,0.00012,16.8112]
[1777853418531,35.16,78481.43,0.0,0.18655,0.00012,16.8112]
[1777853420192,35.16,78482.95,0.0,0.18673,0.00012,16.82201]
[1777853422626,35.16,78482.1,0.0,0.18663,0.00012,16.8162]
[1777853423960,35.16,78484.71,0.0,0.18695,0.00012,16.83463]
[1777853424243,35.16,78484.71,0.0,0.18695,0.00012,16.83463]
[1777853425929,35.16,78490.75,0.0,0.18769,0.00012,16.87704]
[1777853429635,35.16,78494.46,0.0,0.18814,0.00012,16.90292]
[1777853429651,35.16,78494.46,0.0,0.18814,0.00012,16.90292]
[1777853429759,35.16,78493.72,0.0,0.18805,0.00012,16.89774]
[1777853434795,35.16,78492.05,0.0,0.18782,0.00012,16.88174]
[1777853439830,35.16,78493.0,0.0,0.18794,0.00012,16.88866]
[1777853441062,35.16,78493.0,0.0,0.18794,0.00012,16.88866]
[1777853446880,35.16,78497.11,0.0,0.18846,0.00012,16.91848]
[1777853448930,35.16,78494.81,0.0,0.18818,0.00012,16.90238]
[1777853451728,35.17,78501.23,0.0,0.18897,0.00012,16.94775]
[1777853451734,35.17,78501.23,0.0,0.18897,0.00012,16.94775]
[1777853451783,35.17,78501.23,0.0,0.18897,0.00012,16.94775]
[1777853451852,35.17,78503.44,0.0,0.18925,0.00012,16.96331]
[1777853452727,35.17,78506.01,0.0,0.18956,0.00012,16.98138]
[1777853453014,35.17,78506.01,0.0,0.18956,0.00012,16.98138]
[1777853453029,35.17,78506.01,0.0,0.18956,0.00012,16.98138]
[1777853453767,35.17,78506.01,0.0,0.18956,0.00012,16.98138]
[1777853454346,35.17,78507.65,0.0,0.18977,0.00012,16.99285]
[1777853459971,35.17,78506.12,0.0,0.18961,0.00012,16.98381]
[1777853465018,35.17,78501.47,0.0,0.18906,0.00012,16.95251]
[1777853466944,35.17,78501.75,0.0,0.1891,0.00012,16.95473]
[1777853466960,35.17,78501.75,0.0,0.1891,0.00012,16.95473]
[1777853469429,35.18,78505.96,0.0,0.18962,0.00012,16.98466]
[1777853470666,35.18,78505.73,0.0,0.1896,0.00012,16.98326]
[1777853475958,35.18,78504.14,0.0,0.18943,0.00012,16.97341]
[1777853476023,35.18,78504.14,0.0,0.18943,0.00012,16.97341]
[1777853476032,35.18,78504.14,0.0,0.18943,0.00012,16.97341]
[1777853476191,35.18,78504.14,0.0,0.18943,0.00012,16.97341]
[1777853476331,35.18,78494.32,0.0,0.18823,0.00012,16.90493]
[1777853477540,35.18,78494.32,0.0,0.18823,0.00012,16.90493]
[1777853478385,35.18,78490.0,0.0,0.1877,0.00012,16.87487]
[1777853480506,35.18,78489.78,0.0,0.18767,0.00012,16.87334]
[1777853480550,35.18,78489.78,0.0,0.18767,0.00012,16.87334]
[1777853480565,35.18,78491.23,0.0,0.18785,0.00012,16.88352]
[1777853482658,35.18,78483.55,0.0,0.18691,0.00012,16.82974]
[1777853482921,35.18,78483.2,0.0,0.18687,0.00012,16.82737]
[1777853488170,35.18,78485.3,0.0,0.18713,0.00012,16.84239]
[1777853489758,35.18,78485.3,0.0,0.18713,0.00012,16.84239]
[1777853499615,35.18,78486.05,0.0,0.1872,0.00012,16.84348]
[1777853499677,35.18,78486.05,0.0,0.1872,0.00012,16.84348]
[1777853501379,35.18,78491.01,0.0,0.1878,0.00012,16.87824]
[1777853501714,35.18,78491.01,0.0,0.1878,0.00012,16.87824]
[1777853507406,35.18,78492.58,0.0,0.18799,0.00012,16.88919]
[1777853507784,35.18,78492.58,0.0,0.18799,0.00012,16.88919]
[1777853510410,35.18,78493.77,0.0,0.18814,0.00012,16.89749]
[1777853511845,35.18,78494.71,0.0,0.18825,0.00012,16.90406]
[1777853516370,35.18,78483.01,0.0,0.18683,0.00012,16.82214]
[1777853516976,35.18,78483.01,0.0,0.18683,0.00012,16.82214]
[1777853517317,35.18,78483.01,0.0,0.18683,0.00012,16.82214]
[1777853517379,35.18,78481.96,0.0,0.1867,0.00012,16.81488]
[1777853517959,35.18,78481.96,0.0,0.1867,0.00012,16.81488]
[1777853518102,35.18,78481.96,0.0,0.1867,0.00012,16.81488]
[1777853518382,35.18,78481.96,0.0,0.1867,0.00012,16.81495]
[1777853519295,35.18,78481.96,0.0,0.1867,0.00012,16.81495]
[1777853519392,35.18,78472.12,0.0,0.18551,0.00012,16.74614]
[1777853524156,35.18,78471.06,0.0,0.18539,0.00012,16.73919]
[1777853528042,35.18,78465.52,0.0,0.18471,0.00012,16.70026]
[1777853533487,35.18,78460.93,0.0,0.18415,0.00012,16.66742]
[1777853537515,35.18,78459.6,0.0,0.18398,0.00012,16.65782]
[1777853542499,35.18,78451.02,0.0,0.18294,0.00012,16.59713]
[1777853548591,35.18,78448.33,0.0,0.18261,0.00012,16.57798]
[1777853553627,35.18,78446.44,0.0,0.18235,0.00012,16.56005]
[1777853558663,35.18,78444.05,0.0,0.18206,0.00012,16.54328]
[1777853562035,35.18,78437.24,0.0,0.18125,0.00012,16.49546]
[1777853565319,35.18,78433.11,0.0,0.18076,0.00012,16.46662]
[1777853566743,35.18,78433.26,0.0,0.18078,0.00012,16.46778]
[1777853569813,35.18,78433.87,0.0,0.18085,0.00012,16.47239]
[1777853570668,35.18,78433.68,0.0,0.18083,0.00012,16.47116]
[1777853570800,35.18,78433.68,0.0,0.18083,0.00012,16.47116]
[1777853571454,35.18,78438.23,0.0,0.18138,0.00012,16.50338]
[1777853572151,35.18,78444.55,0.0,0.18214,0.00012,16.54807]
[1777853572195,35.18,78444.55,0.0,0.18214,0.00012,16.54807]
[1777853572854,35.18,78444.55,0.0,0.18214,0.00012,16.54807]
[1777853572868,35.18,78457.63,0.0,0.18372,0.00012,16.64034]
[1777853573377,35.18,78457.63,0.0,0.18372,0.00012,16.64034]
[1777853573723,35.18,78457.63,0.0,0.18372,0.00012,16.64034]
[1777853573818,35.18,78457.63,0.0,0.18372,0.00012,16.64034]
[1777853573914,35.18,78471.68,0.0,0.18542,0.00012,16.73892]
[1777853574151,35.18,78471.68,0.0,0.18542,0.00012,16.73892]
[1777853574778,35.18,78471.68,0.0,0.18543,0.00012,16.7392]
[1777853575393,35.18,78471.68,0.0,0.18543,0.00012,16.7392]
[1777853578259,35.19,78483.83,0.0,0.18692,0.00012,16.8249]
[1777853579043,35.19,78482.24,0.0,0.18673,0.00012,16.81401]
[1777853579147,35.19,78482.24,0.0,0.18673,0.00012,16.81401]
[1777853579792,35.19,78482.24,0.0,0.18673,0.00012,16.81401]
[1777853583033,35.19,78484.94,0.0,0.18708,0.00012,16.83414]
[1777853583841,35.19,78476.87,0.0,0.1861,0.00012,16.7776]
[1777853585581,35.19,78474.53,0.0,0.18581,0.00012,16.76133]
[1777853587623,35.19,78474.94,0.0,0.18587,0.00012,16.76448]
[1777853592904,35.19,78477.29,0.0,0.18617,0.00012,16.78171]
[1777853595178,35.19,78478.43,0.0,0.18631,0.00012,16.78992]
[1777853597571,35.19,78487.95,0.0,0.18747,0.00012,16.85678]
[1777853599017,35.19,78487.95,0.0,0.18747,0.00012,16.85683]
[1777853601712,35.19,78487.74,0.0,0.18745,0.00012,16.85538]
[1777853601947,35.19,78487.74,0.0,0.18745,0.00012,16.85538]
[1777853602088,35.19,78487.94,0.0,0.18747,0.00012,16.85679]
[1777853602214,35.19,78487.94,0.0,0.18747,0.00012,16.85679]
[1777853602252,35.19,78477.85,0.0,0.18624,0.00012,16.78613]
[1777853603553,35.19,78477.85,0.0,0.18624,0.00012,16.78613]
[1777853603654,35.19,78466.7,0.0,0.18489,0.00012,16.70807]
[1777853607919,35.19,78464.67,0.0,0.18465,0.00012,16.69398]
[1777853610638,35.2,78458.84,0.0,0.18395,0.00012,16.65341]
[1777853611406,35.2,78454.56,0.0,0.18343,0.00012,16.62327]
[1777853612751,35.2,78453.39,0.0,0.18326,0.00012,16.61049]
[1777853613267,35.2,78450.0,0.0,0.18285,0.00012,16.58677]
[1777853613304,35.2,78450.0,0.0,0.18285,0.00012,16.58677]
[1777853613314,35.2,78450.0,0.0,0.18285,0.00012,16.58677]
[1777853613402,35.2,78450.0,0.0,0.18285,0.00012,16.58677]
[1777853613438,35.2,78450.0,0.0,0.18285,0.00012,16.58677]
[1777853613868,35.2,78446.28,0.0,0.1824,0.00012,16.56065]
[1777853614909,35.2,78437.08,0.0,0.1813,0.00012,16.49608]
[1777853617388,35.2,78433.93,0.0,0.18093,0.00012,16.47426]
[1777853617455,35.2,78434.39,0.0,0.18098,0.00012,16.47749]
[1777853618778,35.2,78434.39,0.0,0.18098,0.00012,16.47749]
[1777853618954,35.2,78434.39,0.0,0.18098,0.00012,16.47749]
[1777853618876,35.2,78440.3,0.0,0.1817,0.00012,16.51938]
[1777853620205,35.2,78440.3,0.0,0.1817,0.00012,16.51938]
[1777853620915,35.2,78440.3,0.0,0.1817,0.00012,16.51938]
[1777853620305,35.2,78451.56,0.0,0.18305,0.00012,16.59859]
[1777853625316,35.2,78449.17,0.0,0.18278,0.00012,16.58272]
[1777853631172,35.2,78446.93,0.0,0.18254,0.00012,16.56868]
[1777853636824,35.21,78448.17,0.0,0.18271,0.00012,16.57865]
[1777853636925,35.21,78454.06,0.0,0.18343,0.00012,16.62023]
[1777853638098,35.21,78457.11,0.0,0.18379,0.00012,16.64163]
[1777853638524,35.21,78460.94,0.0,0.18427,0.00012,16.66913]
[1777853639482,35.21,78460.94,0.0,0.18427,0.00012,16.66913]
[1777853639856,35.21,78460.94,0.0,0.18427,0.00012,16.66913]
[1777853640199,35.21,78465.55,0.0,0.18483,0.00012,16.70172]
[1777853643210,35.21,78471.61,0.0,0.18557,0.00012,16.74462]
[1777853643459,35.21,78471.61,0.0,0.18557,0.00012,16.74462]
[1777853649299,35.21,78471.45,0.0,0.18558,0.00012,16.74489]
[1777853651241,35.22,78471.63,0.0,0.1856,0.00012,16.74635]
[1777853651669,35.22,78471.63,0.0,0.1856,0.00012,16.74635]
[1777853651686,35.22,78471.63,0.0,0.1856,0.00012,16.74635]
[1777853651825,35.22,78471.63,0.0,0.1856,0.00012,16.74635]
[1777853652441,35.22,78486.89,0.0,0.18746,0.00012,16.85354]
[1777853658543,35.22,78488.62,0.0,0.18768,0.00012,16.86596]
[1777853664408,35.22,78489.26,0.0,0.18776,0.00012,16.87066]
[1777853666165,35.22,78489.26,0.0,0.18776,0.00012,16.87066]
[1777853666366,35.22,78489.26,0.0,0.18776,0.00012,16.87066]
[1777853666456,35.22,78489.26,0.0,0.18776,0.00012,16.87066]
[1777853666771,35.22,78489.26,0.0,0.18776,0.00012,16.87066]
[1777853666935,35.22,78489.26,0.0,0.18776,0.00012,16.87066]
[1777853667017,35.22,78489.26,0.0,0.18776,0.00012,16.87066]
[1777853666971,35.22,78500.63,0.0,0.18915,0.00012,16.95007]
[1777853667105,35.22,78500.63,0.0,0.18915,0.00012,16.95007]
[1777853667473,35.22,78500.63,0.0,0.18915,0.00012,16.95007]
[1777853667798,35.22,78512.74,0.0,0.19065,0.00012,17.03478]
[1777853668325,35.22,78512.74,0.0,0.19065,0.00012,17.03478]
[1777853668348,35.22,78512.74,0.0,0.19065,0.00012,17.03478]
[1777853668362,35.22,78512.74,0.0,0.19065,0.00012,17.03478]
[1777853668441,35.22,78512.74,0.0,0.19065,0.00012,17.03478]
[1777853669204,35.22,78512.74,0.0,0.19065,0.00012,17.03478]
[1777853669514,35.22,78512.74,0.0,0.19065,0.00012,17.03478]
[1777853669615,35.22,78513.51,0.0,0.19074,0.00012,17.04015]
[1777853671339,35.22,78513.51,0.0,0.19074,0.00012,17.04011]
[1777853672400,35.22,78511.42,0.0,0.19045,0.00012,17.02091]
[1777853675726,35.22,78510.35,0.0,0.19031,0.00012,17.01342]
[1777853681529,35.22,78509.84,0.0,0.19025,0.00012,17.00971]
[1777853686562,35.22,78509.91,0.0,0.19025,0.00012,17.01005]
[1777853690370,35.22,78507.17,0.0,0.18992,0.00012,16.99086]
[1777853690381,35.22,78507.17,0.0,0.18992,0.00012,16.99086]
[1777853695626,35.22,78505.59,0.0,0.18972,0.00012,16.9798]
[1777853700660,35.22,78504.82,0.0,0.18963,0.00012,16.9744]
[1777853701318,35.22,78504.82,0.0,0.18963,0.00012,16.9744]
[1777853701805,35.22,78504.82,0.0,0.18963,0.00012,16.9744]
[1777853701898,35.22,78512.5,0.0,0.19057,0.00012,17.02819]
[1777853702785,35.22,78512.5,0.0,0.19057,0.00012,17.02819]
[1777853703083,35.22,78519.37,0.0,0.19142,0.00012,17.07623]
[1777853703107,35.22,78519.37,0.0,0.19142,0.00012,17.07623]
[1777853703684,35.22,78519.37,0.0,0.19142,0.00012,17.07623]
[1777853704698,35.22,78509.44,0.0,0.1902,0.00012,17.00695]
[1777853708000,35.22,78503.22,0.0,0.18944,0.00012,16.96372]
[1777853708154,35.22,78511.79,0.0,0.1905,0.00012,17.02393]
[1777853713277,35.22,78504.37,0.0,0.1896,0.00012,16.97286]
[1777853713342,35.22,78504.37,0.0,0.1896,0.00012,16.97286]
[1777853715106,35.22,78501.48,0.0,0.18925,0.00012,16.95283]
[1777853715379,35.22,78501.48,0.0,0.18925,0.00012,16.95283]
[1777853720804,35.22,78502.48,0.0,0.18936,0.00012,16.95938]
[1777853724096,35.22,78501.99,0.0,0.1893,0.00012,16.95564]
[1777853725104,35.22,78502.22,0.0,0.18932,0.00012,16.95714]
[1777853730875,35.22,78503.67,0.0,0.18949,0.00012,16.96663]
[1777853732588,35.22,78504.09,0.0,0.1895,0.00012,16.96489]
[1777853732683,35.22,78504.09,0.0,0.1895,0.00012,16.96489]
[1777853732833,35.22,78504.09,0.0,0.1895,0.00012,16.96489]
[1777853732915,35.22,78498.39,0.0,0.1888,0.00012,16.92496]
[1777853733816,35.22,78498.39,0.0,0.1888,0.00012,16.92496]
[1777853738931,35.22,78489.72,0.0,0.18774,0.00012,16.86425]
[1777853739439,35.22,78489.72,0.0,0.18774,0.00012,16.86425]
[1777853741353,35.22,78490.45,0.0,0.18783,0.00012,16.86945]
[1777853743171,35.22,78492.17,0.0,0.18804,0.00012,16.88158]
[1777853743381,35.22,78492.17,0.0,0.18804,0.00012,16.88158]
[1777853744855,35.22,78492.17,0.0,0.18804,0.00012,16.88164]
[1777853744973,35.22,78492.17,0.0,0.18804,0.00012,16.88176]
[1777853745453,35.22,78492.17,0.0,0.18804,0.00012,16.88176]
[1777853746330,35.22,78489.23,0.0,0.18769,0.00012,16.86128]
[1777853747766,35.22,78483.77,0.0,0.18702,0.00012,16.82308]
[1777853751225,35.22,78484.44,0.0,0.18711,0.00012,16.82802]
[1777853752117,35.22,78484.44,0.0,0.18711,0.00012,16.82802]
[1777853752418,35.22,78482.32,0.0,0.18685,0.00012,16.81309]
[1777853752968,35.22,78482.32,0.0,0.18685,0.00012,16.81309]
[1777853753045,35.22,78489.65,0.0,0.18774,0.00012,16.86429]
[1777853754202,35.22,78489.65,0.0,0.18774,0.00012,16.86421]
[1777853754507,35.22,78489.65,0.0,0.18774,0.00012,16.86421]
[1777853755714,35.22,78498.36,0.0,0.1888,0.00012,16.92511]
[1777853756083,35.22,78504.13,0.0,0.18951,0.00012,16.96535]
[1777853756577,35.22,78504.13,0.0,0.18951,0.00012,16.96535]
[1777853756592,35.22,78504.13,0.0,0.18951,0.00012,16.96535]
[1777853757058,35.22,78504.13,0.0,0.18951,0.00012,16.96527]
[1777853758566,35.22,78503.86,0.0,0.18947,0.00012,16.96326]
[1777853759072,35.22,78504.38,0.0,0.18954,0.00012,16.96678]
[1777853760379,35.22,78504.27,0.0,0.18952,0.00012,16.96589]
[1777853760719,35.22,78504.27,0.0,0.18952,0.00012,16.96589]
[1777853761179,35.22,78503.41,0.0,0.18941,0.00012,16.95976]
[1777853761193,35.22,78503.41,0.0,0.18941,0.00012,16.95976]
[1777853761226,35.22,78503.41,0.0,0.18941,0.00012,16.95976]
[1777853761790,35.22,78503.41,0.0,0.18941,0.00012,16.95976]
[1777853767129,35.21,78496.81,0.0,0.18859,0.00012,16.91322]
[1777853768811,35.21,78497.1,0.0,0.18863,0.00012,16.9152]
[1777853768913,35.21,78497.24,0.0,0.18865,0.00012,16.91613]
[1777853771597,35.21,78497.65,0.0,0.18869,0.00012,16.91895]
[1777853772016,35.21,78497.65,0.0,0.18869,0.00012,16.91895]
[1777853772084,35.21,78492.09,0.0,0.18801,0.00012,16.88001]
[1777853773297,35.21,78483.12,0.0,0.18692,0.00012,16.81726]
[1777853779214,35.21,78483.39,0.0,0.18695,0.00012,16.81917]
[1777853781983,35.21,78483.39,0.0,0.18695,0.00012,16.81917]
[1777853782077,35.21,78482.63,0.0,0.18686,0.00012,16.81401]
[1777853783117,35.21,78471.71,0.0,0.18553,0.00012,16.7376]
[1777853784132,35.21,78471.71,0.0,0.18553,0.00012,16.7376]
[1777853784241,35.21,78465.34,0.0,0.18476,0.00012,16.69297]
[1777853785161,35.21,78463.31,0.0,0.18452,0.00012,16.6787]
[1777853785199,35.21,78463.31,0.0,0.18452,0.00012,16.6787]
[1777853785256,35.21,78463.31,0.0,0.18452,0.00012,16.67872]
[1777853789181,35.21,78457.4,0.0,0.1838,0.00012,16.63682]
[1777853789283,35.21,78457.4,0.0,0.1838,0.00012,16.63682]
[1777853790176,35.21,78457.4,0.0,0.1838,0.00012,16.63682]
[1777853795326,35.21,78462.67,0.0,0.1844,0.00012,16.6693]
[1777853800365,35.21,78460.02,0.0,0.18408,0.00012,16.65101]
[1777853801515,35.21,78460.02,0.0,0.18408,0.00012,16.65101]
[1777853801600,35.21,78459.45,0.0,0.18401,0.00012,16.64708]
[1777853803375,35.22,78459.45,0.0,0.18402,0.00012,16.64721]
[1777853803429,35.21,78472.77,0.0,0.18563,0.00012,16.74053]
[1777853804980,35.21,78472.77,0.0,0.18563,0.00012,16.74053]
[1777853805082,35.21,78475.6,0.0,0.18597,0.00012,16.76031]
[1777853805813,35.21,78475.6,0.0,0.18597,0.00012,16.76031]
[1777853811362,35.22,78476.8,0.0,0.18612,0.00012,16.76885]
[1777853811481,35.22,78476.8,0.0,0.18612,0.00012,16.76885]
[1777853811564,35.22,78479.47,0.0,0.18645,0.00012,16.78763]
[1777853812462,35.22,78479.47,0.0,0.18645,0.00012,16.78763]
[1777853813330,35.22,78478.42,0.0,0.18632,0.00012,16.78037]
[1777853815561,35.22,78474.76,0.0,0.18588,0.00012,16.75487]
[1777853816577,35.22,78476.01,0.0,0.18603,0.00012,16.76372]
[1777853817397,35.22,78476.19,0.0,0.18605,0.00012,16.76508]
[1777853818131,35.22,78476.19,0.0,0.18605,0.00012,16.76508]
[1777853819480,35.22,78476.13,0.0,0.18605,0.00012,16.76483]
[1777853821374,35.22,78476.37,0.0,0.18608,0.00012,16.76667]
[1777853821405,35.22,78476.37,0.0,0.18608,0.00012,16.76667]
[1777853821569,35.22,78476.37,0.0,0.18608,0.00012,16.76667]
[1777853822074,35.22,78469.67,0.0,0.18527,0.00012,16.71982]
[1777853822982,35.22,78469.67,0.0,0.18527,0.00012,16.71982]
[1777853823035,35.22,78456.91,0.0,0.18372,0.00012,16.63022]
[1777853823648,35.22,78456.91,0.0,0.18372,0.00012,16.63022]
[1777853825193,35.22,78449.48,0.0,0.18283,0.00012,16.57809]
[1777853825284,35.22,78448.03,0.0,0.18265,0.00012,16.56779]
[1777853825572,35.22,78448.03,0.0,0.18265,0.00012,16.56768]
[1777853826358,35.22,78448.03,0.0,0.18265,0.00012,16.56768]
[1777853826579,35.22,78443.3,0.0,0.18208,0.00012,16.53446]
[1777853827227,35.22,78443.3,0.0,0.18208,0.00012,16.53446]
[1777853828082,35.22,78443.3,0.0,0.18208,0.00012,16.53446]
[1777853833758,35.22,78439.91,0.0,0.18168,0.00012,16.51067]
[1777853839782,35.22,78439.56,0.0,0.18163,0.00012,16.50816]
[1777853846718,35.22,78437.79,0.0,0.18142,0.00012,16.49579]
[1777853851753,35.22,78439.68,0.0,0.18161,0.00012,16.50449]
[1777853853573,35.22,78438.08,0.0,0.18142,0.00012,16.49325]
[1777853854461,35.22,78430.43,0.0,0.18051,0.00012,16.43951]
[1777853854974,35.22,78430.43,0.0,0.18051,0.00012,16.43951]
[1777853855086,35.22,78430.43,0.0,0.18051,0.00012,16.43951]
[1777853855138,35.22,78402.15,0.0,0.17715,0.00012,16.24061]
[1777853855827,35.22,78402.15,0.0,0.17715,0.00012,16.24061]
[1777853856005,35.22,78402.15,0.0,0.17715,0.00012,16.24061]
[1777853856150,35.21,78399.74,0.0,0.17685,0.00012,16.22264]
[1777853856575,35.21,78399.74,0.0,0.17685,0.00012,16.22264]
[1777853857051,35.21,78399.74,0.0,0.17685,0.00012,16.22264]
[1777853857139,35.22,78400.14,0.0,0.17691,0.00012,16.22618]
[1777853857886,35.22,78400.14,0.0,0.17691,0.00012,16.22618]
[1777853857949,35.22,78404.6,0.0,0.17744,0.00012,16.25776]
[1777853862709,35.22,78407.24,0.0,0.17775,0.00012,16.27661]
[1777853862832,35.22,78406.37,0.0,0.17765,0.00012,16.27059]
[1777853863421,35.22,78406.37,0.0,0.17765,0.00012,16.27059]
[1777853863934,35.22,78405.94,0.0,0.17761,0.00012,16.26779]
[1777853864708,35.22,78405.94,0.0,0.17761,0.00012,16.26779]
[1777853866514,35.22,78413.53,0.0,0.17851,0.00012,16.3214]
[1777853866652,35.22,78413.53,0.0,0.17851,0.00012,16.3214]
[1777853867432,35.22,78411.77,0.0,0.1783,0.00012,16.30902]
[1777853867867,35.22,78415.52,0.0,0.17875,0.00012,16.33554]
[1777853868428,35.22,78415.52,0.0,0.17875,0.00012,16.33554]
[1777853869206,35.22,78415.52,0.0,0.17875,0.00012,16.33554]
[1777853869218,35.22,78415.52,0.0,0.17875,0.00012,16.33554]
[1777853868877,35.22,78423.72,0.0,0.17972,0.00012,16.3932]
[1777853869881,35.22,78426.91,0.0,0.18011,0.00012,16.41586]
[1777853870790,35.22,78426.91,0.0,0.18011,0.00012,16.41586]
[1777853875924,35.22,78428.03,0.0,0.18025,0.00012,16.42466]
[1777853880644,35.22,78427.78,0.0,0.18023,0.00012,16.42341]
[1777853881050,35.22,78427.78,0.0,0.18023,0.00012,16.42341]
[1777853881139,35.22,78416.44,0.0,0.17889,0.00012,16.34401]
[1777853883021,35.22,78416.04,0.0,0.17884,0.00012,16.3412]
[1777853883081,35.22,78401.06,0.0,0.17707,0.00012,16.23585]
[1777853884913,35.22,78401.06,0.0,0.17707,0.00012,16.23595]
[1777853887845,35.23,78400.95,0.0,0.17707,0.00012,16.23576]
[1777853888979,35.23,78402.49,0.0,0.17726,0.00012,16.24679]
[1777853889850,35.23,78404.36,0.0,0.17748,0.00012,16.26028]
[1777853895062,35.23,78398.25,0.0,0.17679,0.00012,16.21904]
[1777853897695,35.23,78397.8,0.0,0.17675,0.00012,16.21668]
[1777853898421,35.23,78397.56,0.0,0.17673,0.00012,16.2154]
[1777853904126,35.24,78397.57,0.0,0.17678,0.00012,16.21792]
[1777853905313,35.24,78397.9,0.0,0.17682,0.00012,16.22066]
[1777853907215,35.24,78397.81,0.0,0.17682,0.00012,16.22043]
[1777853909260,35.24,78395.17,0.0,0.17652,0.00012,16.20268]
[1777853910168,35.25,78394.68,0.0,0.17647,0.00012,16.1999]
[1777853913770,35.25,78394.7,0.0,0.17645,0.00012,16.19614]
[1777853913868,35.25,78394.7,0.0,0.17645,0.00012,16.19614]
[1777853914256,35.25,78394.7,0.0,0.17645,0.00012,16.19614]
[1777853914229,35.25,78407.19,0.0,0.17793,0.00012,16.28423]
[1777853914299,35.25,78407.19,0.0,0.17793,0.00012,16.28423]
[1777853915203,35.25,78407.19,0.0,0.17794,0.00012,16.28464]
[1777853916210,35.25,78418.61,0.0,0.17929,0.00012,16.36521]
[1777853916948,35.25,78418.61,0.0,0.17929,0.00012,16.36521]
[1777853922252,35.25,78421.0,0.0,0.1796,0.00012,16.38315]
[1777853927286,35.25,78422.61,0.0,0.1798,0.00012,16.39528]
[1777853929458,35.26,78423.2,0.0,0.17988,0.00012,16.39971]
[1777853929478,35.26,78423.2,0.0,0.17988,0.00012,16.39971]
[1777853930424,35.26,78422.81,0.0,0.17983,0.00012,16.39697]
[1777853931632,35.26,78423.15,0.0,0.17988,0.00012,16.3995]
[1777853932666,35.26,78423.23,0.0,0.17989,0.00012,16.4002]
[1777853932680,35.26,78423.23,0.0,0.17989,0.00012,16.4002]
[1777853934051,35.26,78423.52,0.0,0.17992,0.00012,16.40238]
[1777853934977,35.26,78423.38,0.0,0.17991,0.00012,16.40168]
[1777853939377,35.26,78426.51,0.0,0.1803,0.00012,16.4242]
[1777853939751,35.26,78426.51,0.0,0.1803,0.00012,16.4242]
[1777853941236,35.26,78427.15,0.0,0.18037,0.00012,16.4288]
[1777853941464,35.26,78427.42,0.0,0.18041,0.00012,16.43091]
[1777853941475,35.26,78427.42,0.0,0.18041,0.00012,16.43091]
[1777853942445,35.26,78421.05,0.0,0.17965,0.00012,16.38619]
[1777853943232,35.26,78421.05,0.0,0.17965,0.00012,16.38619]
[1777853943497,35.26,78417.55,0.0,0.17924,0.00012,16.36187]
[1777853945837,35.26,78418.58,0.0,0.17937,0.00012,16.36929]
[1777853945866,35.26,78418.58,0.0,0.17937,0.00012,16.36929]
[1777853946647,35.26,78420.71,0.0,0.17962,0.00012,16.38443]
[1777853946748,35.26,78420.43,0.0,0.17959,0.00012,16.38264]
[1777853948846,35.26,78420.43,0.0,0.17959,0.00012,16.3828]
[1777853948922,35.26,78420.42,0.0,0.1796,0.00012,16.3829]
[1777853949486,35.26,78420.42,0.0,0.1796,0.00012,16.3829]
[1777853950055,35.26,78432.71,0.0,0.18107,0.00012,16.46975]
[1777853954912,35.26,78438.58,0.0,0.18178,0.00012,16.51134]
[1777853955018,35.27,78438.38,0.0,0.18176,0.00012,16.51032]
[1777853959299,35.27,78450.17,0.0,0.18319,0.00012,16.5937]
[1777853960543,35.27,78450.17,0.0,0.18319,0.00012,16.5937]
[1777853960823,35.27,78453.76,0.0,0.18362,0.00012,16.61895]
[1777853966464,35.27,78454.98,0.0,0.18379,0.00012,16.62872]
[1777853968802,35.27,78454.65,0.0,0.18376,0.00012,16.62664]
[1777853969187,35.27,78450.19,0.0,0.18322,0.00012,16.59564]
[1777853970150,35.27,78450.19,0.0,0.18322,0.00012,16.59564]
[1777853970351,35.27,78444.28,0.0,0.18252,0.00012,16.55439]
[1777853971595,35.27,78437.56,0.0,0.18168,0.00012,16.50274]
[1777853976472,35.27,78437.73,0.0,0.1817,0.00012,16.50426]
[1777853981664,35.27,78441.09,0.0,0.18211,0.00012,16.52815]
[1777853982928,35.27,78441.09,0.0,0.18211,0.00012,16.52815]
[1777853983030,35.27,78440.43,0.0,0.18203,0.00012,16.52359]
[1777853988714,35.27,78439.69,0.0,0.18195,0.00012,16.51858]
[1777853991029,35.27,78439.69,0.0,0.18195,0.00012,16.51858]
[1777853991038,35.27,78439.69,0.0,0.18195,0.00012,16.51858]
[1777853991058,35.27,78439.69,0.0,0.18195,0.00012,16.51858]
[1777853991094,35.27,78438.69,0.0,0.18183,0.00012,16.51168]
[1777853993093,35.27,78438.69,0.0,0.18183,0.00012,16.51168]
[1777853994582,35.28,78441.17,0.0,0.18213,0.00012,16.52912]
[1777853999792,35.28,78439.76,0.0,0.18196,0.00012,16.51935]
[1777854002336,35.28,78439.25,0.0,0.1819,0.00012,16.51579]
[1777854002351,35.28,78438.37,0.0,0.18179,0.00012,16.50967]
[1777854003977,35.28,78438.37,0.0,0.18179,0.00012,16.50967]
[1777854009865,35.28,78434.29,0.0,0.18131,0.00012,16.48137]
[1777854010794,35.28,78434.29,0.0,0.18131,0.00012,16.48137]
[1777854011052,35.28,78434.29,0.0,0.18131,0.00012,16.48137]
[1777854011593,35.28,78438.35,0.0,0.1818,0.00012,16.50989]
[1777854011627,35.28,78438.35,0.0,0.1818,0.00012,16.50989]
[1777854011920,35.28,78438.35,0.0,0.1818,0.00012,16.50989]
[1777854012093,35.28,78438.35,0.0,0.1818,0.00012,16.50989]
[1777854012195,35.28,78463.22,0.0,0.18479,0.00012,16.68414]
[1777854012809,35.28,78463.22,0.0,0.18479,0.00012,16.68414]
[1777854012876,35.28,78463.22,0.0,0.18479,0.00012,16.68414]
[1777854013077,35.28,78463.22,0.0,0.18479,0.00012,16.68414]
[1777854013364,35.28,78456.58,0.0,0.184,0.00012,16.63826]
[1777854013432,35.28,78456.58,0.0,0.184,0.00012,16.63826]
[1777854014354,35.28,78456.58,0.0,0.184,0.00012,16.63826]
[1777854013897,35.28,78456.58,0.0,0.184,0.00012,16.63826]
[1777854017036,35.28,78456.61,0.0,0.18401,0.00012,16.63871]
[1777854017137,35.28,78456.4,0.0,0.18399,0.00012,16.63774]
[1777854021893,35.28,78456.31,0.0,0.18398,0.00012,16.63726]
[1777854022275,35.28,78456.31,0.0,0.18398,0.00012,16.63726]
[1777854022295,35.28,78457.18,0.0,0.18409,0.00012,16.6432]
[1777854023910,35.28,78457.18,0.0,0.18409,0.00012,16.6432]
[1777854023984,35.28,78439.54,0.0,0.18196,0.00012,16.51959]
[1777854025169,35.28,78439.54,0.0,0.18196,0.00012,16.51959]
[1777854025219,35.28,78433.88,0.0,0.18129,0.00012,16.4799]
[1777854031026,35.28,78434.9,0.0,0.18139,0.00012,16.48322]
[1777854031628,35.28,78434.9,0.0,0.18139,0.00012,16.48322]
[1777854032359,35.28,78433.77,0.0,0.18126,0.00012,16.47561]
[1777854035135,35.28,78419.7,0.0,0.17959,0.00012,16.37745]
[1777854035544,35.28,78419.7,0.0,0.17959,0.00012,16.37745]
[1777854036130,35.28,78419.7,0.0,0.17959,0.00012,16.37745]
[1777854037280,35.28,78412.85,0.0,0.17878,0.00012,16.32936]
[1777854037362,35.28,78413.41,0.0,0.17885,0.00012,16.33343]
[1777854042510,35.29,78415.09,0.0,0.17907,0.00012,16.34669]
[1777854044360,35.29,78414.82,0.0,0.17904,0.00012,16.34508]
[1777854044375,35.29,78414.82,0.0,0.17904,0.00012,16.34508]
[1777854044401,35.29,78418.94,0.0,0.17953,0.00012,16.37409]
[1777854044667,35.29,78418.94,0.0,0.17953,0.00012,16.37409]
[1777854044805,35.29,78418.94,0.0,0.17953,0.00012,16.37409]
[1777854044956,35.29,78418.94,0.0,0.17953,0.00012,16.37409]
[1777854045389,35.29,78418.94,0.0,0.17953,0.00012,16.37409]
[1777854045408,35.29,78434.76,0.0,0.18142,0.00012,16.48504]
[1777854046717,35.29,78434.76,0.0,0.18142,0.00012,16.48519]
[1777854046780,35.29,78434.76,0.0,0.18142,0.00012,16.48519]
[1777854047283,35.29,78434.76,0.0,0.18142,0.00012,16.48519]
[1777854047382,35.29,78434.76,0.0,0.18142,0.00012,16.48519]
[1777854048441,35.29,78435.5,0.0,0.18151,0.00012,16.49058]
[1777854049156,35.29,78435.63,0.0,0.18153,0.00012,16.49158]
[1777854051548,35.29,78434.71,0.0,0.18142,0.00012,16.48522]
[1777854051952,35.29,78434.71,0.0,0.18142,0.00012,16.48522]
[1777854054924,35.29,78425.31,0.0,0.18031,0.00012,16.41977]
[1777854059978,35.29,78428.23,0.0,0.18067,0.00012,16.44104]
[1777854064347,35.3,78424.46,0.0,0.18023,0.00012,16.41533]
[1777854068434,35.3,78428.09,0.0,0.18067,0.00012,16.44113]
[1777854069390,35.3,78425.06,0.0,0.18031,0.00012,16.42001]
[1777854069394,35.3,78419.16,0.0,0.17961,0.00012,16.37877]
[1777854070521,35.3,78419.16,0.0,0.17962,0.00012,16.37912]
[1777854071317,35.3,78421.5,0.0,0.1799,0.00012,16.39575]
[1777854072290,35.3,78421.5,0.0,0.1799,0.00012,16.39575]
[1777854072360,35.3,78419.92,0.0,0.17972,0.00012,16.38485]
[1777854072468,35.3,78419.92,0.0,0.17972,0.00012,16.38485]
[1777854077971,35.3,78410.04,0.0,0.17856,0.00012,16.31635]
[1777854081868,35.3,78406.73,0.0,0.17818,0.00012,16.29352]
[1777854082387,35.3,78406.05,0.0,0.1781,0.00012,16.28887]
[1777854083311,35.3,78406.05,0.0,0.1781,0.00012,16.28887]
[1777854083436,35.3,78406.05,0.0,0.1781,0.00012,16.28887]
[1777854083400,35.3,78404.94,0.0,0.17797,0.00012,16.28121]
[1777854083977,35.3,78404.94,0.0,0.17797,0.00012,16.28121]
[1777854084453,35.3,78404.45,0.0,0.17791,0.00012,16.27777]
[1777854085118,35.3,78404.45,0.0,0.17791,0.00012,16.27777]
[1777854085198,35.3,78404.45,0.0,0.17791,0.00012,16.27777]
[1777854085386,35.3,78404.45,0.0,0.17791,0.00012,16.27777]
[1777854085433,35.3,78388.43,0.0,0.17603,0.00012,16.16552]
[1777854085601,35.3,78388.43,0.0,0.17603,0.00012,16.16552]
[1777854085710,35.3,78388.43,0.0,0.17603,0.00012,16.16552]
[1777854085808,35.3,78388.43,0.0,0.17603,0.00012,16.16552]
[1777854086442,35.3,78390.86,0.0,0.17632,0.00012,16.18287]
[1777854087161,35.3,78390.86,0.0,0.17632,0.00012,16.18287]
[1777854087393,35.3,78390.86,0.0,0.17632,0.00012,16.18287]
[1777854087828,35.3,78390.86,0.0,0.17633,0.00012,16.18319]
[1777854088443,35.3,78384.02,0.0,0.17553,0.00012,16.1354]
[1777854089199,35.3,78384.02,0.0,0.17553,0.00012,16.1354]
[1777854090390,35.31,78381.11,0.0,0.17519,0.00012,16.11507]
[1777854094168,35.31,78379.63,0.0,0.17499,0.00012,16.10059]
[1777854096009,35.31,78382.41,0.0,0.17532,0.00012,16.1205]
[1777854096177,35.31,78382.41,0.0,0.17532,0.00012,16.1205]
[1777854096332,35.31,78382.41,0.0,0.17532,0.00012,16.1205]
[1777854096343,35.31,78381.08,0.0,0.17517,0.00012,16.11151]
[1777854096707,35.31,78381.08,0.0,0.17517,0.00012,16.11151]
[1777854096716,35.31,78381.08,0.0,0.17517,0.00012,16.11151]
[1777854096831,35.31,78381.08,0.0,0.17517,0.00012,16.11151]
[1777854096890,35.31,78370.72,0.0,0.17396,0.00012,16.03868]
[1777854098881,35.31,78370.72,0.0,0.17396,0.00012,16.03888]
[1777854099213,35.31,78370.72,0.0,0.17396,0.00012,16.03888]
[1777854099282,35.31,78355.52,0.0,0.17221,0.00012,15.93228]
[1777854099548,35.31,78355.52,0.0,0.17221,0.00012,15.93228]
[1777854099744,35.31,78355.52,0.0,0.17221,0.00012,15.93228]
[1777854100106,35.31,78355.52,0.0,0.17221,0.00012,15.93228]
[1777854100110,35.31,78355.52,0.0,0.17221,0.00012,15.93228]
[1777854100217,35.31,78355.52,0.0,0.17221,0.00012,15.93228]
[1777854100251,35.31,78355.52,0.0,0.17221,0.00012,15.93228]
[1777854100488,35.31,78347.69,0.0,0.1713,0.00012,15.87742]
[1777854101218,35.31,78347.69,0.0,0.1713,0.00012,15.87742]
[1777854101389,35.31,78308.78,0.0,0.16685,0.00011,15.60354]
[1777854101604,35.31,78297.76,0.0,0.16561,0.00011,15.52591]
[1777854103066,35.31,78293.83,0.0,0.16518,0.00011,15.49914]
[1777854105748,35.33,78297.66,0.0,0.16574,0.00011,15.53402]
[1777854109203,35.36,78300.89,0.0,0.16632,0.00011,15.56963]
[1777854110513,35.39,78301.0,0.0,0.16653,0.00011,15.58249]
[1777854111246,35.41,78289.9,0.0,0.16544,0.00011,15.51437]
[1777854115692,35.44,78288.25,0.0,0.16547,0.00011,15.51545]
[1777854116486,35.44,78288.25,0.0,0.16547,0.00011,15.51545]
[1777854116642,35.46,78289.28,0.0,0.16571,0.00011,15.5305]
[1777854116743,35.46,78295.8,0.0,0.16645,0.00011,15.57625]
[1777854117883,35.46,78295.8,0.0,0.16645,0.00011,15.57625]
[1777854118531,35.49,78299.86,0.0,0.16708,0.00011,15.61547]
[1777854120212,35.5,78304.54,0.0,0.16769,0.00011,15.65276]
[1777854122159,35.5,78322.37,0.0,0.16973,0.00011,15.77883]
[1777854122579,35.5,78322.37,0.0,0.16973,0.00011,15.77883]
[1777854123975,35.5,78322.37,0.0,0.16973,0.00011,15.77883]
[1777854124073,35.5,78307.15,0.0,0.16801,0.00011,15.67288]
[1777854125384,35.5,78307.15,0.0,0.16801,0.00011,15.67288]
[1777854125587,35.5,78314.49,0.0,0.16885,0.00011,15.72471]
[1777854126082,35.5,78310.52,0.0,0.16841,0.00011,15.69724]
[1777854131076,35.52,78303.25,0.0,0.16774,0.00011,15.65551]
[1777854131096,35.52,78303.25,0.0,0.16774,0.00011,15.65551]
[1777854131152,35.53,78304.61,0.0,0.1679,0.00011,15.66587]
[1777854132622,35.53,78304.61,0.0,0.1679,0.00011,15.66587]
[1777854133464,35.53,78304.61,0.0,0.1679,0.00011,15.66587]
[1777854133486,35.53,78304.61,0.0,0.1679,0.00011,15.66587]
[1777854132770,35.53,78316.96,0.0,0.16931,0.00011,15.75272]
[1777854134158,35.53,78316.96,0.0,0.16931,0.00011,15.75272]
[1777854134260,35.53,78312.0,0.0,0.16876,0.00011,15.71879]
[1777854134803,35.53,78312.0,0.0,0.16876,0.00011,15.71879]
[1777854136480,35.53,78312.37,0.0,0.16881,0.00011,15.72172]
[1777854136797,35.53,78312.37,0.0,0.16882,0.00011,15.72206]
[1777854141813,35.54,78321.64,0.0,0.16991,0.00011,15.78939]
[1777854142072,35.54,78321.64,0.0,0.16991,0.00011,15.78939]
[1777854142134,35.54,78321.64,0.0,0.16991,0.00011,15.78939]
[1777854142335,35.54,78321.64,0.0,0.16991,0.00011,15.78939]
[1777854142452,35.54,78321.64,0.0,0.16991,0.00011,15.78939]
[1777854142436,35.54,78324.06,0.0,0.1702,0.00011,15.80677]
[1777854143063,35.54,78324.06,0.0,0.1702,0.00011,15.80677]
[1777854143083,35.54,78346.19,0.0,0.17274,0.00012,15.96195]
[1777854143949,35.54,78346.19,0.0,0.17274,0.00012,15.96195]
[1777854143950,35.54,78349.63,0.0,0.17314,0.00012,15.98643]
[1777854149052,35.54,78346.86,0.0,0.17285,0.00012,15.96865]
[1777854151208,35.55,78348.56,0.0,0.17306,0.00012,15.98137]
[1777854152909,35.55,78340.85,0.0,0.17216,0.00011,15.92402]
[1777854154546,35.55,78340.29,0.0,0.1721,0.00011,15.92042]
[1777854154924,35.55,78339.67,0.0,0.17203,0.00011,15.9164]
[1777854160116,35.55,78337.68,0.0,0.17182,0.00011,15.90376]
[1777854162642,35.56,78329.99,0.0,0.17096,0.00011,15.85106]
[1777854166626,35.56,78326.56,0.0,0.1706,0.00011,15.82871]
[1777854167454,35.56,78326.56,0.0,0.1706,0.00011,15.82871]
[1777854170059,35.56,78324.52,0.0,0.17039,0.00011,15.81577]
[1777854170071,35.56,78324.52,0.0,0.17039,0.00011,15.81577]
[1777854171318,35.56,78331.16,0.0,0.17115,0.00011,15.86259]
[1777854171326,35.57,78330.59,0.0,0.17109,0.00011,15.85899]
[1777854176072,35.57,78330.68,0.0,0.17113,0.00011,15.86126]
[1777854177281,35.57,78329.11,0.0,0.17096,0.00011,15.8507]
[1777854178040,35.57,78328.4,0.0,0.17088,0.00011,15.84615]
[1777854179426,35.57,78328.14,0.0,0.17086,0.00011,15.84476]
[1777854180574,35.57,78329.35,0.0,0.17101,0.00011,15.85407]
[1777854180597,35.57,78329.35,0.0,0.17101,0.00011,15.85407]
[1777854180714,35.57,78329.35,0.0,0.17101,0.00011,15.85407]
[1777854181470,35.57,78329.35,0.0,0.17101,0.00011,15.85407]
[1777854181708,35.58,78321.89,0.0,0.17017,0.00011,15.80237]
[1777854183138,35.58,78321.89,0.0,0.17018,0.00011,15.80286]
[1777854183694,35.58,78326.6,0.0,0.17072,0.00011,15.83622]
[1777854184728,35.58,78326.6,0.0,0.17073,0.00011,15.83667]
[1777854184966,35.58,78326.6,0.0,0.17073,0.00011,15.83667]
[1777854185157,35.58,78326.6,0.0,0.17073,0.00011,15.83667]
[1777854185203,35.58,78338.25,0.0,0.17207,0.00011,15.91849]
[1777854186423,35.58,78338.25,0.0,0.17207,0.00011,15.91849]
[1777854186431,35.58,78338.25,0.0,0.17207,0.00011,15.91849]
[1777854186495,35.58,78338.25,0.0,0.17207,0.00011,15.91849]
[1777854186506,35.58,78343.94,0.0,0.17273,0.00012,15.95875]
[1777854186756,35.58,78343.94,0.0,0.17273,0.00012,15.95875]
[1777854186940,35.58,78343.94,0.0,0.17273,0.00012,15.95875]
[1777854187150,35.58,78343.94,0.0,0.17274,0.00012,15.95925]
[1777854187628,35.58,78343.94,0.0,0.17274,0.00012,15.95925]
[1777854187873,35.58,78343.94,0.0,0.17274,0.00012,15.95925]
[1777854188156,35.58,78352.55,0.0,0.17374,0.00012,16.01983]
[1777854188802,35.58,78352.55,0.0,0.17374,0.00012,16.01983]
[1777854189656,35.58,78352.47,0.0,0.17374,0.00012,16.01967]
[1777854190439,35.58,78352.47,0.0,0.17374,0.00012,16.01967]
[1777854190524,35.58,78352.47,0.0,0.17374,0.00012,16.01967]
[1777854190825,35.59,78357.88,0.0,0.17437,0.00012,16.05782]
[1777854190947,35.59,78357.88,0.0,0.17437,0.00012,16.05782]
[1777854191178,35.59,78357.88,0.0,0.17438,0.00012,16.05823]
[1777854192138,35.59,78357.88,0.0,0.17438,0.00012,16.05823]
[1777854194914,35.59,78366.18,0.0,0.17536,0.00012,16.11708]
[1777854195729,35.59,78366.95,0.0,0.17545,0.00012,16.12274]
[1777854195733,35.59,78366.95,0.0,0.17545,0.00012,16.12274]
[1777854196213,35.59,78366.91,0.0,0.17545,0.00012,16.12274]
[1777854199300,35.59,78365.55,0.0,0.17531,0.00012,16.11383]
[1777854199758,35.59,78365.56,0.0,0.17531,0.00012,16.11419]
[1777854200476,35.59,78365.56,0.0,0.17531,0.00012,16.11419]
[1777854201789,35.59,78365.91,0.0,0.17536,0.00012,16.11725]
[1777854207290,35.6,78371.94,0.0,0.1761,0.00012,16.16107]
[1777854208209,35.6,78371.94,0.0,0.1761,0.00012,16.16107]
[1777854208297,35.6,78371.94,0.0,0.1761,0.00012,16.16107]
[1777854208360,35.6,78371.94,0.0,0.1761,0.00012,16.16107]
[1777854208536,35.6,78371.94,0.0,0.1761,0.00012,16.16107]
[1777854209214,35.6,78366.17,0.0,0.17543,0.00012,16.12112]
[1777854209305,35.6,78366.17,0.0,0.17543,0.00012,16.1214]
[1777854209946,35.6,78366.17,0.0,0.17543,0.00012,16.1214]
[1777854210319,35.6,78366.17,0.0,0.17543,0.00012,16.1214]
[1777854211077,35.6,78357.98,0.0,0.17449,0.00012,16.06463]
[1777854211318,35.6,78357.98,0.0,0.17446,0.00012,16.06043]
[1777854216418,35.61,78349.91,0.0,0.17356,0.00012,16.00584]
[1777854217037,35.61,78348.8,0.0,0.17344,0.00012,15.99854]
[1777854217045,35.61,78348.8,0.0,0.17344,0.00012,15.99854]
[1777854217938,35.61,78340.32,0.0,0.17247,0.00011,15.93983]
[1777854218228,35.61,78340.32,0.0,0.17247,0.00011,15.93983]
[1777854219970,35.61,78333.01,0.0,0.17164,0.00011,15.88938]
[1777854219988,35.61,78333.01,0.0,0.17164,0.00011,15.88938]
[1777854220418,35.61,78332.61,0.0,0.1716,0.00011,15.88698]
[1777854222066,35.61,78332.61,0.0,0.1716,0.00011,15.88736]
[1777854222499,35.61,78343.5,0.0,0.17286,0.00012,15.96373]
[1777854224805,35.61,78344.48,0.0,0.17299,0.00012,15.97161]
[1777854225600,35.61,78344.48,0.0,0.17299,0.00012,15.97161]
[1777854225417,35.62,78344.96,0.0,0.17306,0.00012,15.97542]
[1777854226425,35.62,78344.94,0.0,0.17306,0.00012,15.97573]
[1777854231460,35.62,78338.22,0.0,0.17233,0.00011,15.93106]
[1777854231663,35.62,78338.22,0.0,0.17233,0.00011,15.93106]
[1777854231985,35.62,78338.22,0.0,0.17233,0.00011,15.93106]
[1777854232274,35.62,78338.22,0.0,0.17233,0.00011,15.93106]
[1777854232466,35.62,78337.44,0.0,0.17224,0.00011,15.92589]
[1777854233569,35.62,78337.44,0.0,0.17224,0.00011,15.92589]
[1777854233584,35.62,78337.44,0.0,0.17224,0.00011,15.92589]
[1777854233576,35.62,78338.2,0.0,0.17233,0.00011,15.93148]
[1777854234480,35.62,78338.2,0.0,0.17234,0.00011,15.93173]
[1777854239515,35.63,78340.01,0.0,0.17257,0.00011,15.94563]
[1777854244550,35.63,78333.66,0.0,0.17186,0.00011,15.90254]
[1777854249585,35.63,78331.94,0.0,0.17168,0.00011,15.89191]
[1777854253355,35.64,78330.63,0.0,0.17155,0.00011,15.88361]
[1777854253614,35.64,78329.39,0.0,0.17141,0.00011,15.87525]
[1777854254034,35.64,78329.39,0.0,0.17141,0.00011,15.87525]
[1777854254621,35.64,78330.68,0.0,0.17156,0.00011,15.88454]
[1777854255336,35.64,78330.68,0.0,0.17156,0.00011,15.88454]
[1777854255351,35.64,78330.68,0.0,0.17156,0.00011,15.88454]
[1777854255998,35.64,78335.1,0.0,0.17207,0.00011,15.91564]
[1777854257430,35.64,78344.16,0.0,0.17312,0.00012,15.97924]
[1777854258717,35.64,78344.16,0.0,0.17314,0.00012,15.97995]
[1777854265351,35.64,78345.21,0.0,0.17329,0.00012,15.98901]
[1777854270733,35.65,78349.55,0.0,0.17382,0.00012,16.02145]
[1777854272765,35.65,78349.19,0.0,0.17375,0.00012,16.01465]
[1777854272778,35.65,78349.19,0.0,0.17375,0.00012,16.01465]
[1777854273826,35.65,78348.99,0.0,0.17374,0.00012,16.01386]
[1777854274980,35.65,78347.78,0.0,0.1736,0.00012,16.00543]
[1777854279796,35.66,78359.73,0.0,0.17501,0.00012,16.09029]
[1777854284833,35.66,78361.0,0.0,0.17517,0.00012,16.10025]
[1777854289866,35.66,78364.31,0.0,0.17558,0.00012,16.12448]
[1777854292400,35.66,78364.25,0.0,0.17557,0.00012,16.12429]
[1777854297143,35.67,78353.99,0.0,0.17442,0.00012,16.05465]
[1777854300729,35.67,78352.15,0.0,0.17422,0.00012,16.04282]
[1777854300943,35.67,78352.15,0.0,0.17422,0.00012,16.04282]
[1777854302803,35.67,78348.43,0.0,0.1738,0.00012,16.01725]
[1777854303086,35.67,78348.43,0.0,0.1738,0.00012,16.01725]
[1777854303639,35.67,78332.36,0.0,0.17196,0.00011,15.90573]
[1777854305060,35.67,78332.36,0.0,0.17196,0.00011,15.90573]
[1777854305078,35.67,78332.36,0.0,0.17196,0.00011,15.90573]
[1777854305079,35.67,78314.35,0.0,0.16991,0.00011,15.78058]
[1777854306021,35.67,78314.35,0.0,0.16991,0.00011,15.78058]
[1777854306527,35.67,78314.35,0.0,0.16991,0.00011,15.78058]
[1777854306606,35.67,78312.69,0.0,0.16972,0.00011,15.76927]
[1777854307577,35.67,78312.69,0.0,0.16972,0.00011,15.76927]
[1777854311636,35.67,78309.07,0.0,0.16933,0.00011,15.74512]
[1777854311660,35.68,78309.22,0.0,0.16935,0.00011,15.74645]
[1777854317115,35.68,78309.72,0.0,0.16944,0.00011,15.75157]
[1777854323101,35.68,78301.52,0.0,0.16854,0.00011,15.6962]
[1777854325627,35.68,78301.62,0.0,0.16855,0.00011,15.69721]
[1777854325988,35.69,78301.89,0.0,0.16859,0.00011,15.69941]
[1777854331157,35.69,78304.83,0.0,0.16893,0.00011,15.71801]
[1777854331986,35.69,78304.83,0.0,0.16893,0.00011,15.71801]
[1777854333552,35.69,78304.81,0.0,0.16894,0.00011,15.71833]
[1777854334188,35.69,78306.85,0.0,0.16917,0.00011,15.73298]
[1777854335366,35.69,78306.62,0.0,0.16916,0.00011,15.73183]
[1777854335560,35.69,78306.62,0.0,0.16916,0.00011,15.73183]
[1777854335595,35.69,78306.62,0.0,0.16916,0.00011,15.73183]
[1777854335599,35.7,78307.2,0.0,0.16923,0.00011,15.73632]
[1777854335925,35.7,78307.2,0.0,0.16923,0.00011,15.73632]
[1777854335938,35.7,78307.2,0.0,0.16923,0.00011,15.73632]
[1777854336598,35.7,78318.44,0.0,0.17051,0.00011,15.81506]
[1777854340840,35.7,78321.88,0.0,0.17093,0.00011,15.84027]
[1777854340989,35.7,78321.88,0.0,0.17093,0.00011,15.84027]
[1777854341733,35.7,78331.27,0.0,0.17201,0.00011,15.90613]
[1777854344004,35.7,78334.24,0.0,0.17236,0.00011,15.92761]
[1777854344118,35.7,78334.24,0.0,0.17236,0.00011,15.92761]
[1777854347445,35.71,78335.12,0.0,0.17248,0.00011,15.9349]
[1777854347546,35.71,78339.03,0.0,0.17294,0.00011,15.96249]
[1777854349053,35.71,78339.03,0.0,0.17294,0.00011,15.96284]
[1777854349070,35.71,78340.82,0.0,0.17315,0.00011,15.97563]
[1777854350961,35.71,78340.82,0.0,0.17316,0.00011,15.97596]
[1777854351277,35.71,78340.82,0.0,0.17316,0.00011,15.97596]
[1777854351411,35.71,78346.81,0.0,0.17386,0.00012,16.01795]
[1777854352220,35.71,78346.81,0.0,0.17386,0.00012,16.01795]
[1777854353537,35.71,78351.8,0.0,0.17444,0.00012,16.05291]
[1777854353558,35.71,78346.45,0.0,0.17382,0.00012,16.01593]
[1777854355786,35.71,78339.88,0.0,0.17308,0.00011,15.97082]
[1777854355794,35.71,78339.88,0.0,0.17308,0.00011,15.97082]
[1777854355865,35.71,78339.88,0.0,0.17308,0.00011,15.97082]
[1777854356091,35.71,78339.88,0.0,0.17308,0.00011,15.97082]
[1777854356289,35.71,78339.88,0.0,0.17308,0.00011,15.97082]
[1777854356388,35.71,78332.11,0.0,0.17219,0.00011,15.91709]
[1777854357399,35.71,78332.11,0.0,0.17219,0.00011,15.91709]
[1777854357408,35.71,78329.97,0.0,0.17195,0.00011,15.90253]
[1777854359891,35.72,78329.65,0.0,0.17193,0.00011,15.90111]
[1777854360364,35.72,78329.73,0.0,0.17194,0.00011,15.90209]
[1777854365412,35.72,78328.31,0.0,0.17182,0.00011,15.89438]
[1777854366394,35.72,78328.31,0.0,0.17182,0.00011,15.89438]
[1777854368430,35.72,78326.67,0.0,0.17165,0.00011,15.88387]
[1777854368538,35.73,78327.08,0.0,0.1717,0.00011,15.88718]
[1777854374473,35.73,78326.69,0.0,0.1717,0.00011,15.88727]
[1777854374959,35.73,78326.69,0.0,0.1717,0.00011,15.88727]
[1777854375481,35.73,78325.61,0.0,0.17159,0.00011,15.88022]
[1777854380515,35.74,78323.02,0.0,0.17132,0.00011,15.86373]
[1777854385551,35.74,78320.01,0.0,0.171,0.00011,15.84437]
[1777854390586,35.75,78320.87,0.0,0.17113,0.00011,15.85205]
[1777854395621,35.75,78319.91,0.0,0.17101,0.00011,15.84246]
[1777854400206,35.75,78318.19,0.0,0.17084,0.00011,15.83185]
[1777854400222,35.75,78318.19,0.0,0.17084,0.00011,15.83185]
[1777854400606,35.75,78318.19,0.0,0.17084,0.00011,15.83185]
[1777854400895,35.75,78310.59,0.0,0.16998,0.00011,15.77935]
[1777854401490,35.75,78310.59,0.0,0.16998,0.00011,15.77935]
[1777854402152,35.75,78310.59,0.0,0.16999,0.00011,15.77974]
[1777854402330,35.75,78310.59,0.0,0.16999,0.00011,15.77974]
[1777854404132,35.76,78307.45,0.0,0.16964,0.00011,15.75874]
[1777854404147,35.76,78307.45,0.0,0.16964,0.00011,15.75874]
[1777854404373,35.76,78307.45,0.0,0.16964,0.00011,15.75874]
[1777854404946,35.76,78310.3,0.0,0.16997,0.00011,15.77899]
[1777854410461,35.76,78316.5,0.0,0.17071,0.00011,15.82389]
[1777854410725,35.76,78316.62,0.0,0.17073,0.00011,15.82507]
[1777854411555,35.76,78316.62,0.0,0.17073,0.00011,15.82507]
[1777854411733,35.76,78316.36,0.0,0.1707,0.00011,15.8236]
[1777854414553,35.77,78316.93,0.0,0.17078,0.00011,15.82823]
[1777854414753,35.77,78316.25,0.0,0.17071,0.00011,15.82383]
[1777854417482,35.77,78316.66,0.0,0.17077,0.00011,15.82735]
[1777854417495,35.77,78316.66,0.0,0.17077,0.00011,15.82735]
[1777854422811,35.77,78316.58,0.0,0.17079,0.00011,15.82873]
[1777854424334,35.77,78316.58,0.0,0.17079,0.00011,15.82873]
[1777854425200,35.77,78316.85,0.0,0.17083,0.00011,15.83124]
[1777854427102,35.77,78319.64,0.0,0.17115,0.00011,15.85094]
[1777854427491,35.77,78319.64,0.0,0.17115,0.00011,15.85094]
[1777854427499,35.77,78319.64,0.0,0.17115,0.00011,15.85094]
[1777854427576,35.78,78324.2,0.0,0.17168,0.00011,15.88317]
[1777854432884,35.78,78325.2,0.0,0.17183,0.00011,15.89205]
[1777854433971,35.78,78325.2,0.0,0.17183,0.00011,15.89205]
[1777854435090,35.78,78326.63,0.0,0.172,0.00011,15.90241]
[1777854435191,35.78,78325.41,0.0,0.17188,0.00011,15.89478]
[1777854439393,35.79,78324.07,0.0,0.17175,0.00011,15.88679]
[1777854439488,35.79,78323.69,0.0,0.17171,0.00011,15.88458]
[1777854441208,35.79,78323.69,0.0,0.17171,0.00011,15.88458]
[1777854441413,35.79,78323.69,0.0,0.17171,0.00011,15.88458]
[1777854441514,35.79,78323.9,0.0,0.17175,0.00011,15.8869]
[1777854447519,35.79,78324.05,0.0,0.17179,0.00011,15.88967]
[1777854447523,35.79,78324.05,0.0,0.17179,0.00011,15.88967]
[1777854447622,35.8,78326.84,0.0,0.17213,0.00011,15.90988]
[1777854448179,35.8,78326.84,0.0,0.17213,0.00011,15.90988]
[1777854449123,35.8,78328.68,0.0,0.17234,0.00011,15.92305]
[1777854449194,35.8,78328.3,0.0,0.17231,0.00011,15.92079]
[1777854455043,35.8,78326.88,0.0,0.17212,0.00011,15.90732]
[1777854458639,35.8,78326.36,0.0,0.17207,0.00011,15.90411]
[1777854458686,35.8,78331.52,0.0,0.17267,0.00011,15.94032]
[1777854459885,35.8,78337.59,0.0,0.17337,0.00011,15.98279]
[1777854461807,35.8,78340.75,0.0,0.17374,0.00011,16.00501]
[1777854467169,35.81,78340.9,0.0,0.17378,0.00011,16.00764]
[1777854472303,35.81,78343.09,0.0,0.17405,0.00012,16.02398]
[1777854472514,35.81,78343.09,0.0,0.17405,0.00012,16.02398]
[1777854475348,35.81,78352.46,0.0,0.17514,0.00012,16.08945]
[1777854477762,35.81,78350.86,0.0,0.17496,0.00012,16.07864]
[1777854477863,35.81,78357.71,0.0,0.17576,0.00012,16.12627]
[1777854478079,35.81,78357.71,0.0,0.17576,0.00012,16.12627]
[1777854478453,35.81,78357.71,0.0,0.17576,0.00012,16.12627]
[1777854478591,35.81,78357.71,0.0,0.17576,0.00012,16.12627]
[1777854478833,35.81,78357.71,0.0,0.17576,0.00012,16.12627]
[1777854478628,35.81,78369.34,0.0,0.17711,0.00012,16.20696]
[1777854479040,35.81,78369.34,0.0,0.17711,0.00012,16.20696]
[1777854479753,35.81,78369.34,0.0,0.17711,0.00012,16.20696]
[1777854479864,35.81,78369.34,0.0,0.17711,0.00012,16.20696]
[1777854481231,35.81,78374.06,0.0,0.17766,0.00012,16.23996]
[1777854481243,35.81,78374.06,0.0,0.17766,0.00012,16.23996]
[1777854481348,35.81,78374.06,0.0,0.17766,0.00012,16.23996]
[1777854481450,35.81,78376.68,0.0,0.17797,0.00012,16.25822]
[1777854482403,35.81,78376.68,0.0,0.17797,0.00012,16.25822]
[1777854482757,35.82,78377.34,0.0,0.17805,0.00012,16.26291]
[1777854488322,35.82,78382.92,0.0,0.1787,0.00012,16.30181]
[1777854493260,35.82,78383.97,0.0,0.17883,0.00012,16.30933]
[1777854493277,35.82,78383.97,0.0,0.17883,0.00012,16.30933]
[1777854494000,35.82,78387.67,0.0,0.17926,0.00012,16.33498]
[1777854494320,35.82,78387.67,0.0,0.17926,0.00012,16.33502]
[1777854499582,35.82,78393.65,0.0,0.17997,0.00012,16.3769]
[1777854504832,35.82,78396.98,0.0,0.18037,0.00012,16.40033]
[1777854505627,35.82,78396.65,0.0,0.18034,0.00012,16.39818]
[1777854505728,35.82,78395.71,0.0,0.18023,0.00012,16.39181]
[1777854508515,35.82,78394.76,0.0,0.18012,0.00012,16.38552]
[1777854508579,35.82,78394.76,0.0,0.18012,0.00012,16.38566]
[1777854512444,35.82,78386.49,0.0,0.17912,0.00012,16.32409]
[1777854516927,35.82,78390.4,0.0,0.17958,0.00012,16.35121]
[1777854517563,35.82,78390.4,0.0,0.17958,0.00012,16.35121]
[1777854517581,35.82,78390.4,0.0,0.17958,0.00012,16.35121]
[1777854517584,35.82,78397.89,0.0,0.18046,0.00012,16.40304]
[1777854519552,35.82,78406.43,0.0,0.18147,0.00012,16.46219]
[1777854520479,35.82,78406.18,0.0,0.18144,0.00012,16.46053]
[1777854522164,35.82,78407.16,0.0,0.18156,0.00012,16.46742]
[1777854522937,35.82,78407.16,0.0,0.18156,0.00012,16.46748]
[1777854523883,35.82,78407.16,0.0,0.18156,0.00012,16.46748]
[1777854530311,35.82,78407.54,0.0,0.18161,0.00012,16.4704]
[1777854530331,35.82,78407.54,0.0,0.18161,0.00012,16.4704]
[1777854530541,35.82,78407.54,0.0,0.18161,0.00012,16.4704]
[1777854531109,35.82,78411.26,0.0,0.18205,0.00012,16.49613]
[1777854532544,35.82,78411.26,0.0,0.18205,0.00012,16.49617]
[1777854532585,35.82,78411.26,0.0,0.18205,0.00012,16.49617]
[1777854532890,35.82,78426.08,0.0,0.18381,0.00012,16.59848]
[1777854533734,35.82,78426.08,0.0,0.18381,0.00012,16.59848]
[1777854533788,35.82,78429.18,0.0,0.18417,0.00012,16.61982]
[1777854534633,35.82,78429.18,0.0,0.18417,0.00012,16.61982]
[1777854537295,35.82,78438.41,0.0,0.18527,0.00012,16.6834]
[1777854538051,35.82,78438.43,0.0,0.18528,0.00012,16.68353]
[1777854538846,35.82,78438.43,0.0,0.18528,0.00012,16.68353]
[1777854539478,35.82,78437.68,0.0,0.18519,0.00012,16.67835]
[1777854540840,35.82,78438.97,0.0,0.18534,0.00012,16.68724]
[1777854540877,35.82,78438.95,0.0,0.18534,0.00012,16.6871]
[1777854545915,35.82,78437.54,0.0,0.18516,0.00012,16.67689]
[1777854546860,35.82,78436.29,0.0,0.18501,0.00012,16.66795]
[1777854548618,35.82,78436.29,0.0,0.185,0.00012,16.66779]
[1777854553839,35.82,78428.61,0.0,0.18408,0.00012,16.61428]
[1777854555288,35.82,78429.21,0.0,0.18415,0.00012,16.61824]
[1777854555857,35.82,78429.21,0.0,0.18415,0.00012,16.61824]
[1777854556574,35.82,78427.05,0.0,0.18389,0.00012,16.60325]
[1777854556644,35.82,78427.05,0.0,0.18389,0.00012,16.60325]
[1777854556674,35.82,78427.05,0.0,0.18389,0.00012,16.60325]
[1777854556764,35.82,78427.61,0.0,0.18395,0.00012,16.60703]
[1777854558229,35.82,78419.39,0.0,0.18298,0.00012,16.55024]
[1777854558240,35.82,78419.39,0.0,0.18298,0.00012,16.55024]
[1777854558927,35.82,78406.96,0.0,0.18151,0.00012,16.4644]
[1777854564821,35.82,78403.74,0.0,0.18112,0.00012,16.44175]
[1777854569959,35.82,78400.82,0.0,0.18077,0.00012,16.42129]
[1777854572393,35.82,78399.92,0.0,0.18063,0.00012,16.41038]
[1777854572877,35.82,78399.4,0.0,0.18056,0.00012,16.40677]
[1777854577911,35.82,78395.28,0.0,0.18008,0.00012,16.37832]
[1777854578474,35.82,78395.28,0.0,0.18008,0.00012,16.37832]
[1777854578918,35.82,78393.67,0.0,0.17989,0.00012,16.36722]
[1777854583955,35.82,78385.73,0.0,0.17897,0.00012,16.3126]
[1777854584001,35.82,78385.73,0.0,0.17897,0.00012,16.3126]
[1777854589913,35.82,78386.12,0.0,0.17902,0.00012,16.31591]
[1777854590626,35.82,78386.12,0.0,0.17902,0.00012,16.31591]
[1777854595638,35.82,78383.77,0.0,0.17876,0.00012,16.30031]
[1777854595733,35.82,78377.31,0.0,0.178,0.00012,16.25552]
[1777854598775,35.82,78373.46,0.0,0.17756,0.00012,16.22888]
[1777854600446,35.82,78367.56,0.0,0.17687,0.00012,16.18805]
[1777854600738,35.82,78367.56,0.0,0.17687,0.00012,16.18805]
[1777854600821,35.82,78367.56,0.0,0.17687,0.00012,16.18805]
[1777854600879,35.82,78366.49,0.0,0.17675,0.00012,16.18081]
[1777854602081,35.82,78356.48,0.0,0.17559,0.00012,16.11136]
[1777854605565,35.82,78350.25,0.0,0.17487,0.00012,16.06821]
[1777854606914,35.82,78353.74,0.0,0.17527,0.00012,16.09248]
[1777854607160,35.82,78358.2,0.0,0.17579,0.00012,16.12342]
[1777854608935,35.82,78360.1,0.0,0.17601,0.00012,16.13658]
[1777854609011,35.82,78360.1,0.0,0.17601,0.00012,16.13655]
[1777854614627,35.82,78359.82,0.0,0.17597,0.00012,16.1345]
[1777854614774,35.82,78359.82,0.0,0.17597,0.00012,16.1345]
[1777854615018,35.82,78359.82,0.0,0.17597,0.00012,16.1345]
[1777854614876,35.82,78361.74,0.0,0.17619,0.00012,16.14774]
[1777854615405,35.82,78361.74,0.0,0.17619,0.00012,16.14774]
[1777854615506,35.82,78350.76,0.0,0.17492,0.00012,16.07162]
[1777854616149,35.82,78350.76,0.0,0.17492,0.00012,16.07162]
[1777854616845,35.82,78350.76,0.0,0.17492,0.00012,16.07162]
[1777854617692,35.82,78346.06,0.0,0.17438,0.00012,16.03908]
[1777854618063,35.82,78345.44,0.0,0.17431,0.00012,16.03486]
[1777854619097,35.82,78345.44,0.0,0.17431,0.00012,16.03486]
[1777854619202,35.82,78341.25,0.0,0.17383,0.00011,16.00589]
[1777854624901,35.82,78338.42,0.0,0.17352,0.00011,15.98679]
[1777854630353,35.82,78333.19,0.0,0.17293,0.00011,15.95151]
[1777854636320,35.83,78335.4,0.0,0.17316,0.00011,15.96311]
[1777854638789,35.83,78335.42,0.0,0.17317,0.00011,15.96339]
[1777854639361,35.83,78338.42,0.0,0.17352,0.00011,15.98433]
[1777854639554,35.83,78338.42,0.0,0.17352,0.00011,15.98433]
[1777854639564,35.83,78338.42,0.0,0.17352,0.00011,15.98433]
[1777854640025,35.83,78341.12,0.0,0.17383,0.00011,16.00317]
[1777854641500,35.83,78355.11,0.0,0.17545,0.00012,16.10047]
[1777854643532,35.83,78355.11,0.0,0.17545,0.00012,16.10064]
[1777854643627,35.83,78356.66,0.0,0.17563,0.00012,16.11153]
[1777854644338,35.83,78356.66,0.0,0.17563,0.00012,16.11153]
[1777854644439,35.83,78357.92,0.0,0.17578,0.00012,16.12041]
[1777854650326,35.83,78351.42,0.0,0.17504,0.00012,16.07627]
[1777854655493,35.83,78352.11,0.0,0.17514,0.00012,16.08207]
[1777854661316,35.84,78353.79,0.0,0.17535,0.00012,16.09466]
[1777854663613,35.84,78348.08,0.0,0.1747,0.00012,16.05538]
[1777854663655,35.84,78351.05,0.0,0.17504,0.00012,16.07619]
[1777854666876,35.84,78357.44,0.0,0.17579,0.00012,16.12085]
[1777854667015,35.84,78357.44,0.0,0.17579,0.00012,16.12085]
[1777854667171,35.84,78355.75,0.0,0.1756,0.00012,16.1093]
[1777854667614,35.84,78355.75,0.0,0.1756,0.00012,16.1093]
[1777854667810,35.84,78355.75,0.0,0.1756,0.00012,16.1093]
[1777854667896,35.84,78358.38,0.0,0.1759,0.00012,16.12768]
[1777854673043,35.84,78360.9,0.0,0.1762,0.00012,16.14562]
[1777854673057,35.84,78360.9,0.0,0.1762,0.00012,16.14562]
[1777854676210,35.84,78358.58,0.0,0.17594,0.00012,16.13002]
[1777854677956,35.84,78358.71,0.0,0.17596,0.00012,16.13104]
[1777854681747,35.84,78360.73,0.0,0.1762,0.00012,16.14545]
[1777854683454,35.84,78362.57,0.0,0.17642,0.00012,16.15836]
[1777854688978,35.84,78369.23,0.0,0.17719,0.00012,16.2047]
[1777854694479,35.85,78369.03,0.0,0.17714,0.00012,16.19899]
[1777854696743,35.85,78380.17,0.0,0.17844,0.00012,16.27655]
[1777854699767,35.85,78383.02,0.0,0.17878,0.00012,16.29657]
[1777854699922,35.85,78384.05,0.0,0.1789,0.00012,16.30382]
[1777854700468,35.85,78384.05,0.0,0.1789,0.00012,16.30382]
[1777854700634,35.85,78384.05,0.0,0.1789,0.00012,16.30382]
[1777854700861,35.85,78384.05,0.0,0.1789,0.00012,16.30382]
[1777854701482,35.85,78389.47,0.0,0.17954,0.00012,16.34142]
[1777854702683,35.85,78389.47,0.0,0.17955,0.00012,16.34173]
[1777854702748,35.85,78389.47,0.0,0.17955,0.00012,16.34173]
[1777854702848,35.85,78398.17,0.0,0.18057,0.00012,16.40209]
[1777854703435,35.85,78398.17,0.0,0.18057,0.00012,16.40209]
[1777854703515,35.85,78398.17,0.0,0.18057,0.00012,16.40209]
[1777854703691,35.85,78398.17,0.0,0.18057,0.00012,16.40209]
[1777854705810,35.85,78411.98,0.0,0.18221,0.00012,16.49791]
[1777854706450,35.85,78411.98,0.0,0.18221,0.00012,16.49791]
[1777854711851,35.85,78410.6,0.0,0.18205,0.00012,16.48882]
[1777854716887,35.85,78415.46,0.0,0.18263,0.00012,16.52255]
[1777854721921,35.85,78414.67,0.0,0.18254,0.00012,16.51712]
[1777854722265,35.85,78414.67,0.0,0.18254,0.00012,16.51712]
[1777854722284,35.85,78414.67,0.0,0.18254,0.00012,16.51712]
[1777854725302,35.85,78414.05,0.0,0.18247,0.00012,16.51285]
[1777854725759,35.85,78414.05,0.0,0.18247,0.00012,16.51285]
[1777854726342,35.85,78417.54,0.0,0.18288,0.00012,16.53691]
[1777854726957,35.85,78426.62,0.0,0.18396,0.00012,16.59946]
[1777854727964,35.85,78435.56,0.0,0.18502,0.00012,16.66092]
[1777854728174,35.85,78435.56,0.0,0.18502,0.00012,16.66092]
[1777854728789,35.85,78435.56,0.0,0.18502,0.00012,16.66092]
[1777854728970,35.85,78436.46,0.0,0.18512,0.00012,16.66695]
[1777854732798,35.85,78440.72,0.0,0.18562,0.00012,16.69573]
[1777854732999,35.85,78440.98,0.0,0.18565,0.00012,16.69731]
[1777854734840,35.85,78441.34,0.0,0.18569,0.00012,16.69959]
[1777854735014,35.85,78438.47,0.0,0.18534,0.00012,16.6796]
[1777854735465,35.85,78438.47,0.0,0.18534,0.00012,16.6796]
[1777854736854,35.85,78437.21,0.0,0.18519,0.00012,16.67072]
[1777854737216,35.85,78437.68,0.0,0.18524,0.00012,16.67377]
[1777854737234,35.85,78437.68,0.0,0.18524,0.00012,16.67377]
[1777854737772,35.85,78437.68,0.0,0.18524,0.00012,16.67377]
[1777854738101,35.85,78437.68,0.0,0.18524,0.00012,16.67377]
[1777854738122,35.85,78437.68,0.0,0.18524,0.00012,16.67377]
[1777854738131,35.85,78439.89,0.0,0.1855,0.00012,16.68879]
[1777854739007,35.85,78439.89,0.0,0.1855,0.00012,16.68879]
[1777854739108,35.85,78428.02,0.0,0.18408,0.00012,16.60682]
[1777854740103,35.85,78428.02,0.0,0.18408,0.00012,16.60682]
[1777854740136,35.85,78427.41,0.0,0.184,0.00012,16.6023]
[1777854746095,35.84,78428.75,0.0,0.18414,0.00012,16.61023]
[1777854748016,35.84,78427.52,0.0,0.18399,0.00012,16.60153]
[1777854748029,35.84,78427.52,0.0,0.18399,0.00012,16.60153]
[1777854753117,35.84,78424.06,0.0,0.18352,0.00012,16.57208]
[1777854756014,35.84,78425.44,0.0,0.18367,0.00012,16.58043]
[1777854757164,35.83,78434.49,0.0,0.18473,0.00012,16.64202]
[1777854759140,35.83,78439.32,0.0,0.1853,0.00012,16.67499]
[1777854759223,35.83,78442.45,0.0,0.18567,0.00012,16.69619]
[1777854761516,35.83,78442.45,0.0,0.18566,0.00012,16.69582]
[1777854761840,35.83,78442.45,0.0,0.18566,0.00012,16.69582]
[1777854761858,35.83,78442.45,0.0,0.18566,0.00012,16.69582]
[1777854761878,35.83,78442.45,0.0,0.18566,0.00012,16.69582]
[1777854761970,35.83,78442.45,0.0,0.18566,0.00012,16.69582]
[1777854762002,35.83,78442.45,0.0,0.18566,0.00012,16.69582]
[1777854762100,35.83,78442.97,0.0,0.18571,0.00012,16.69865]
[1777854763723,35.83,78451.7,0.0,0.18675,0.00012,16.75856]
[1777854763734,35.83,78451.7,0.0,0.18675,0.00012,16.75856]
[1777854764460,35.83,78448.94,0.0,0.18642,0.00012,16.73929]
[1777854765281,35.83,78449.11,0.0,0.18643,0.00012,16.74022]
[1777854765630,35.83,78449.11,0.0,0.18643,0.00012,16.74022]
[1777854765846,35.83,78449.53,0.0,0.18648,0.00012,16.74288]
[1777854766293,35.83,78449.53,0.0,0.18648,0.00012,16.74288]
[1777854766303,35.83,78449.53,0.0,0.18648,0.00012,16.74288]
[1777854769324,35.83,78450.66,0.0,0.18661,0.00012,16.7502]
[1777854769512,35.83,78450.66,0.0,0.18661,0.00012,16.7502]
[1777854769553,35.82,78453.8,0.0,0.18697,0.00012,16.77134]
[1777854770663,35.82,78453.8,0.0,0.18697,0.00012,16.77134]
[1777854771538,35.82,78453.34,0.0,0.18691,0.00012,16.76792]
[1777854773363,35.82,78453.19,0.0,0.18689,0.00012,16.76664]
[1777854773367,35.82,78453.19,0.0,0.18689,0.00012,16.76664]
[1777854773460,35.82,78454.47,0.0,0.18704,0.00012,16.77495]
[1777854778335,35.82,78452.22,0.0,0.18675,0.00012,16.75872]
[1777854781217,35.82,78441.88,0.0,0.1855,0.00012,16.68678]
[1777854783402,35.82,78440.98,0.0,0.18539,0.00012,16.68044]
[1777854783501,35.82,78440.97,0.0,0.18539,0.00012,16.68013]
[1777854784373,35.82,78440.97,0.0,0.18539,0.00012,16.68013]
[1777854784419,35.82,78440.97,0.0,0.18539,0.00012,16.68013]
[1777854788811,35.81,78430.42,0.0,0.18411,0.00012,16.60619]
[1777854794438,35.81,78429.53,0.0,0.18396,0.00012,16.59763]
[1777854799474,35.8,78432.5,0.0,0.18427,0.00012,16.61596]
[1777854803710,35.8,78432.56,0.0,0.18427,0.00012,16.61564]
[1777854803777,35.8,78432.03,0.0,0.18419,0.00012,16.61127]
[1777854809544,35.79,78430.17,0.0,0.18393,0.00012,16.5964]
[1777854814579,35.79,78431.88,0.0,0.18407,0.00012,16.60198]
[1777854819075,35.79,78432.48,0.0,0.18413,0.00012,16.60548]
[1777854820243,35.78,78431.52,0.0,0.184,0.00012,16.59791]
[1777854820264,35.78,78431.52,0.0,0.184,0.00012,16.59791]
[1777854821200,35.78,78428.01,0.0,0.18357,0.00012,16.57337]
[1777854823249,35.78,78424.88,0.0,0.18319,0.00012,16.55123]
[1777854824626,35.78,78423.34,0.0,0.18301,0.00012,16.54035]
[1777854830363,35.78,78422.24,0.0,0.18285,0.00012,16.53118]
[1777854835214,35.78,78420.82,0.0,0.18266,0.00012,16.52033]
[1777854835217,35.77,78420.83,0.0,0.18266,0.00012,16.52014]
[1777854838140,35.77,78422.62,0.0,0.18286,0.00012,16.53197]
[1777854838315,35.77,78423.5,0.0,0.18296,0.00012,16.53775]
[1777854843781,35.77,78429.7,0.0,0.18366,0.00012,16.57848]
[1777854849000,35.76,78431.19,0.0,0.18381,0.00012,16.58739]
[1777854854858,35.76,78430.26,0.0,0.18366,0.00012,16.57843]
[1777854857195,35.76,78430.42,0.0,0.18367,0.00012,16.57918]
[1777854857359,35.75,78426.04,0.0,0.18314,0.00012,16.54854]
[1777854858217,35.75,78426.04,0.0,0.18314,0.00012,16.54854]
[1777854858246,35.75,78413.57,0.0,0.18166,0.00012,16.46195]
[1777854858595,35.75,78413.57,0.0,0.18166,0.00012,16.46195]
[1777854861571,35.75,78405.61,0.0,0.1807,0.00012,16.40603]
[1777854863745,35.75,78406.34,0.0,0.18078,0.00012,16.41067]
[1777854863750,35.75,78406.34,0.0,0.18078,0.00012,16.41067]
[1777854863972,35.75,78413.06,0.0,0.18157,0.00012,16.45699]
[1777854866016,35.75,78424.07,0.0,0.18287,0.00012,16.53269]
[1777854866967,35.75,78424.07,0.0,0.18287,0.00012,16.53269]
[1777854866986,35.75,78424.07,0.0,0.18287,0.00012,16.53269]
[1777854870460,35.75,78422.48,0.0,0.18265,0.00012,16.52028]
[1777854873258,35.74,78433.84,0.0,0.18395,0.00012,16.59323]
[1777854873815,35.74,78433.84,0.0,0.18395,0.00012,16.59323]
[1777854873944,35.74,78433.84,0.0,0.18395,0.00012,16.59323]
[1777854874045,35.74,78433.86,0.0,0.18395,0.00012,16.59295]
[1777854875982,35.74,78433.86,0.0,0.18394,0.00012,16.59254]
[1777854876083,35.74,78431.21,0.0,0.18361,0.00012,16.57381]
[1777854878026,35.74,78431.21,0.0,0.18361,0.00012,16.57341]
[1777854878031,35.74,78431.21,0.0,0.18361,0.00012,16.57341]
[1777854878103,35.74,78431.01,0.0,0.18358,0.00012,16.57164]
[1777854878988,35.74,78431.01,0.0,0.18358,0.00012,16.57164]
[1777854879092,35.74,78431.01,0.0,0.18358,0.00012,16.57164]
[1777854880958,35.74,78435.22,0.0,0.18407,0.00012,16.59998]
[1777854886027,35.73,78435.82,0.0,0.1841,0.00012,16.60207]
[1777854889574,35.73,78432.71,0.0,0.1837,0.00012,16.57889]
[1777854891177,35.73,78432.12,0.0,0.18362,0.00012,16.57441]
[1777854893257,35.72,78435.08,0.0,0.18396,0.00012,16.59407]
[1777854894133,35.72,78434.54,0.0,0.18388,0.00012,16.58949]
[1777854899167,35.72,78430.92,0.0,0.18342,0.00012,16.56254]
[1777854901714,35.71,78429.88,0.0,0.18328,0.00012,16.5546]
[1777854901822,35.71,78429.88,0.0,0.18328,0.00012,16.5546]
[1777854902188,35.71,78431.08,0.0,0.18341,0.00012,16.56255]
[1777854903132,35.71,78431.08,0.0,0.18341,0.00012,16.56255]
[1777854903221,35.71,78411.56,0.0,0.18109,0.00012,16.42697]
[1777854903756,35.71,78411.56,0.0,0.18109,0.00012,16.42697]
[1777854907559,35.71,78412.05,0.0,0.18112,0.00012,16.42893]
[1777854908381,35.71,78412.05,0.0,0.18112,0.00012,16.42855]
[1777854912385,35.7,78415.15,0.0,0.18146,0.00012,16.44852]
[1777854918300,35.7,78420.62,0.0,0.18208,0.00012,16.4848]
[1777854919134,35.7,78420.62,0.0,0.18208,0.00012,16.4848]
[1777854923337,35.7,78420.32,0.0,0.18203,0.00012,16.48185]
[1777854926387,35.7,78421.49,0.0,0.18215,0.00012,16.4891]
[1777854928019,35.69,78422.02,0.0,0.1822,0.00012,16.49219]
[1777854933406,35.69,78425.71,0.0,0.18257,0.00012,16.51109]
[1777854938443,35.68,78418.97,0.0,0.18174,0.00012,16.46279]
[1777854940602,35.68,78419.91,0.0,0.18184,0.00012,16.46903]
[1777854941365,35.68,78420.63,0.0,0.18192,0.00012,16.47346]
[1777854946497,35.68,78423.91,0.0,0.18228,0.00012,16.49469]
[1777854952226,35.68,78423.28,0.0,0.18219,0.00012,16.48939]
[1777854952327,35.67,78425.52,0.0,0.18244,0.00012,16.50398]
[1777854955963,35.67,78425.62,0.0,0.18245,0.00012,16.50434]
[1777854960973,35.67,78420.66,0.0,0.18182,0.00012,16.46781]
[1777854961005,35.67,78420.66,0.0,0.18182,0.00012,16.46781]
[1777854961021,35.67,78420.66,0.0,0.18182,0.00012,16.46781]
[1777854961107,35.67,78418.42,0.0,0.18155,0.00012,16.45199]
[1777854961779,35.67,78418.42,0.0,0.18155,0.00012,16.45199]
[1777854961810,35.67,78410.94,0.0,0.18066,0.00012,16.39966]
[1777854962501,35.67,78410.94,0.0,0.18066,0.00012,16.39966]
[1777854962610,35.67,78410.94,0.0,0.18066,0.00012,16.39966]
[1777854963969,35.67,78410.94,0.0,0.18066,0.00012,16.39966]
[1777854964068,35.66,78410.37,0.0,0.18058,0.00012,16.395]
[1777854970362,35.66,78411.23,0.0,0.18065,0.00012,16.39928]
[1777854970534,35.66,78410.77,0.0,0.18059,0.00012,16.39576]
[1777854970579,35.66,78410.77,0.0,0.18059,0.00012,16.39576]
[1777854970664,35.66,78411.14,0.0,0.18063,0.00012,16.398]
[1777854972546,35.66,78411.34,0.0,0.18064,0.00012,16.39906]
[1777854976761,35.65,78410.89,0.0,0.18057,0.00012,16.39468]
[1777854976968,35.65,78410.89,0.0,0.18057,0.00012,16.39468]
[1777854977070,35.65,78410.89,0.0,0.18057,0.00012,16.39468]
[1777854977082,35.65,78410.89,0.0,0.18057,0.00012,16.39468]
[1777854977127,35.65,78412.54,0.0,0.18076,0.00012,16.40584]
[1777854978387,35.65,78412.54,0.0,0.18076,0.00012,16.40584]
[1777854978720,35.65,78423.95,0.0,0.1821,0.00012,16.48446]
[1777854980651,35.65,78423.89,0.0,0.18209,0.00012,16.48379]
[1777854983463,35.65,78422.47,0.0,0.18191,0.00012,16.47319]
[1777854985479,35.65,78435.75,0.0,0.18348,0.00012,16.56476]
[1777854990994,35.64,78435.0,0.0,0.18336,0.00012,16.55793]
[1777854994267,35.64,78434.84,0.0,0.18329,0.00012,16.55133]
[1777854994304,35.64,78434.84,0.0,0.18329,0.00012,16.55133]
[1777854994360,35.64,78427.45,0.0,0.1824,0.00012,16.4998]
[1777854995240,35.64,78414.37,0.0,0.18085,0.00012,16.40876]
[1777854996932,35.64,78412.17,0.0,0.18058,0.00012,16.39333]
[1777854997033,35.64,78409.48,0.0,0.18026,0.00012,16.37451]
[1777855002898,35.64,78407.64,0.0,0.18002,0.00012,16.36051]
[1777855008333,35.63,78408.13,0.0,0.18007,0.00012,16.36347]
[1777855013970,35.63,78407.01,0.0,0.17992,0.00012,16.35443]
[1777855019004,35.63,78409.42,0.0,0.18018,0.00012,16.36982]
[1777855024041,35.63,78407.39,0.0,0.17992,0.00012,16.3545]
[1777855027901,35.62,78400.95,0.0,0.17915,0.00012,16.30909]
[1777855028537,35.62,78396.72,0.0,0.17865,0.00012,16.27952]
[1777855028970,35.62,78396.72,0.0,0.17865,0.00012,16.27952]
[1777855029477,35.62,78396.46,0.0,0.17862,0.00012,16.27761]
[1777855029496,35.62,78396.46,0.0,0.17862,0.00012,16.27761]
[1777855029897,35.62,78396.46,0.0,0.17862,0.00012,16.27761]
[1777855030084,35.62,78395.49,0.0,0.1785,0.00012,16.27075]
[1777855031937,35.62,78387.83,0.0,0.1776,0.00012,16.21735]
[1777855032578,35.62,78384.72,0.0,0.17723,0.00012,16.19548]
[1777855032655,35.62,78384.72,0.0,0.17723,0.00012,16.19548]
[1777855033104,35.62,78384.72,0.0,0.17723,0.00012,16.19527]
[1777855033522,35.62,78384.72,0.0,0.17723,0.00012,16.19527]
[1777855034110,35.62,78382.85,0.0,0.17701,0.00012,16.18204]
[1777855035386,35.62,78382.85,0.0,0.17701,0.00012,16.18204]
[1777855035536,35.62,78381.57,0.0,0.17685,0.00012,16.17292]
[1777855036029,35.62,78381.57,0.0,0.17685,0.00012,16.17292]
[1777855036036,35.62,78381.57,0.0,0.17685,0.00012,16.17292]
[1777855037494,35.62,78382.29,0.0,0.17693,0.00012,16.17754]
[1777855037588,35.62,78382.29,0.0,0.17693,0.00012,16.17754]
[1777855039414,35.62,78381.42,0.0,0.17682,0.00012,16.17127]
[1777855039422,35.62,78381.42,0.0,0.17682,0.00012,16.17127]
[1777855049218,35.61,78378.48,0.0,0.17644,0.00012,16.14859]
[1777855051469,35.61,78367.6,0.0,0.17513,0.00012,16.06782]
[1777855053784,35.61,78366.03,0.0,0.17494,0.00012,16.05661]
[1777855054253,35.61,78365.22,0.0,0.17485,0.00012,16.05089]
[1777855055346,35.61,78365.22,0.0,0.17485,0.00012,16.05089]
[1777855055348,35.61,78354.88,0.0,0.17365,0.00012,15.97854]
[1777855056283,35.61,78354.88,0.0,0.17365,0.00012,15.97854]
[1777855057913,35.61,78353.1,0.0,0.17343,0.00012,15.96578]
[1777855058039,35.61,78353.1,0.0,0.17343,0.00012,15.96578]
[1777855058053,35.61,78353.1,0.0,0.17343,0.00012,15.96578]
[1777855064120,35.61,78356.95,0.0,0.17387,0.00012,15.99182]
[1777855068996,35.61,78357.27,0.0,0.17389,0.00012,15.99299]
[1777855074392,35.6,78355.08,0.0,0.17362,0.00012,15.97675]
[1777855079428,35.6,78354.17,0.0,0.1735,0.00012,15.96969]
[1777855080757,35.6,78354.89,0.0,0.17358,0.00012,15.97457]
[1777855083456,35.6,78343.6,0.0,0.17227,0.00012,15.89544]
[1777855088492,35.6,78346.87,0.0,0.17264,0.00012,15.918]
[1777855093525,35.6,78349.68,0.0,0.17296,0.00012,15.93732]
[1777855096997,35.6,78350.46,0.0,0.17305,0.00012,15.94263]
[1777855098132,35.6,78350.94,0.0,0.1731,0.00012,15.94585]
[1777855098147,35.6,78350.94,0.0,0.1731,0.00012,15.94585]
[1777855098406,35.6,78357.88,0.0,0.1739,0.00012,15.99421]
[1777855099235,35.6,78357.88,0.0,0.1739,0.00012,15.99421]
[1777855099252,35.6,78357.88,0.0,0.1739,0.00012,15.99421]
[1777855099383,35.6,78357.88,0.0,0.1739,0.00012,15.99421]
[1777855099482,35.6,78368.08,0.0,0.17509,0.00012,16.06522]
[1777855100641,35.6,78368.08,0.0,0.17509,0.00012,16.06522]
[1777855100666,35.6,78368.08,0.0,0.17509,0.00012,16.06522]
[1777855101795,35.6,78368.19,0.0,0.1751,0.00012,16.06598]
[1777855102895,35.6,78367.59,0.0,0.17503,0.00012,16.06174]
[1777855102942,35.6,78367.23,0.0,0.17498,0.00012,16.05921]
[1777855105610,35.6,78357.25,0.0,0.17382,0.00012,15.98927]
[1777855107999,35.6,78357.25,0.0,0.17382,0.00012,15.98927]
[1777855111374,35.6,78357.11,0.0,0.1738,0.00012,15.98786]
[1777855116687,35.59,78355.13,0.0,0.17352,0.00012,15.9688]
[1777855121723,35.59,78353.7,0.0,0.17335,0.00012,15.95848]
[1777855127764,35.59,78352.15,0.0,0.17316,0.00012,15.94732]
[1777855132823,35.59,78352.63,0.0,0.17321,0.00012,15.95035]
[1777855137857,35.59,78353.99,0.0,0.17337,0.00012,15.95955]
[1777855142892,35.59,78354.74,0.0,0.17345,0.00012,15.96445]
[1777855147928,35.59,78354.69,0.0,0.17344,0.00012,15.96378]
[1777855152962,35.59,78350.82,0.0,0.17299,0.00012,15.93655]
[1777855157998,35.59,78351.63,0.0,0.17308,0.00012,15.94202]
[1777855163033,35.59,78355.91,0.0,0.17356,0.00012,15.97154]
[1777855165865,35.59,78356.23,0.0,0.1736,0.00012,15.97361]
[1777855166030,35.59,78356.23,0.0,0.1736,0.00012,15.97361]
[1777855166201,35.59,78356.23,0.0,0.1736,0.00012,15.97361]
[1777855166348,35.59,78356.23,0.0,0.1736,0.00012,15.97361]
[1777855166407,35.59,78363.08,0.0,0.17439,0.00012,16.02132]
[1777855167734,35.59,78363.08,0.0,0.17439,0.00012,16.02136]
[1777855169744,35.59,78370.46,0.0,0.17525,0.00012,16.0728]
[1777855169860,35.59,78370.46,0.0,0.17525,0.00012,16.0728]
[1777855170241,35.59,78370.46,0.0,0.17525,0.00012,16.0728]
[1777855170254,35.59,78370.46,0.0,0.17525,0.00012,16.0728]
[1777855173218,35.59,78369.76,0.0,0.17513,0.00012,16.06322]
[1777855173860,35.59,78368.55,0.0,0.17499,0.00012,16.05476]
[1777855176232,35.59,78368.3,0.0,0.17496,0.00012,16.05297]
[1777855176244,35.59,78368.3,0.0,0.17496,0.00012,16.05297]
[1777855177009,35.59,78368.48,0.0,0.17498,0.00012,16.05421]
[1777855177873,35.59,78368.48,0.0,0.17498,0.00012,16.05418]
[1777855179448,35.59,78368.37,0.0,0.17496,0.00012,16.05339]
[1777855179460,35.59,78368.37,0.0,0.17496,0.00012,16.05339]
[1777855182325,35.59,78367.5,0.0,0.17486,0.00012,16.04726]
[1777855182402,35.59,78366.57,0.0,0.17475,0.00012,16.04075]
[1777855183796,35.59,78366.57,0.0,0.17475,0.00012,16.04074]
[1777855184180,35.59,78364.42,0.0,0.1745,0.00012,16.02573]
[1777855188361,35.59,78362.49,0.0,0.17428,0.00012,16.01228]
[1777855188427,35.59,78360.79,0.0,0.17408,0.00012,16.00044]
[1777855188702,35.59,78360.79,0.0,0.17408,0.00012,16.00044]
[1777855189216,35.59,78360.79,0.0,0.17408,0.00012,16.00047]
[1777855190225,35.59,78347.01,0.0,0.17249,0.00012,15.90416]
[1777855191910,35.59,78345.48,0.0,0.17231,0.00012,15.89347]
[1777855193392,35.59,78336.14,0.0,0.17124,0.00011,15.82823]
[1777855196111,35.59,78336.63,0.0,0.1713,0.00011,15.83179]
[1777855196187,35.59,78336.63,0.0,0.1713,0.00011,15.83179]
[1777855201100,35.59,78337.22,0.0,0.17137,0.00011,15.83626]
[1777855202333,35.59,78338.09,0.0,0.17147,0.00011,15.84241]
[1777855206289,35.59,78338.6,0.0,0.17153,0.00011,15.84625]
[1777855206310,35.59,78338.6,0.0,0.17153,0.00011,15.84625]
[1777855206383,35.59,78343.97,0.0,0.17215,0.00012,15.88382]
[1777855209372,35.59,78347.21,0.0,0.17253,0.00012,15.90654]
[1777855210458,35.59,78345.79,0.0,0.17236,0.00012,15.89662]
[1777855213965,35.59,78345.24,0.0,0.1723,0.00012,15.89283]
[1777855214527,35.59,78345.24,0.0,0.1723,0.00012,15.89283]
[1777855215433,35.59,78348.85,0.0,0.17272,0.00012,15.91804]
[1777855216356,35.59,78354.97,0.0,0.17343,0.00012,15.96092]
[1777855216404,35.59,78354.97,0.0,0.17343,0.00012,15.96107]
[1777855217313,35.59,78354.97,0.0,0.17343,0.00012,15.96107]
[1777855218665,35.59,78362.85,0.0,0.17435,0.00012,16.01619]
[1777855218935,35.59,78362.85,0.0,0.17435,0.00012,16.01619]
[1777855219884,35.59,78362.85,0.0,0.17435,0.00012,16.01621]
[1777855220760,35.59,78369.07,0.0,0.17507,0.00012,16.0598]
[1777855226474,35.59,78377.47,0.0,0.17606,0.00012,16.11898]
[1777855229251,35.59,78370.56,0.0,0.17526,0.00012,16.071]
[1777855234533,35.59,78369.04,0.0,0.17506,0.00012,16.0568]
[1777855239565,35.6,78373.87,0.0,0.17564,0.00012,16.09143]
[1777855244601,35.6,78370.52,0.0,0.17526,0.00012,16.06884]
[1777855249636,35.6,78368.59,0.0,0.17505,0.00012,16.05622]
[1777855254670,35.6,78373.2,0.0,0.1756,0.00012,16.08908]
[1777855259708,35.6,78370.79,0.0,0.17533,0.00012,16.07304]
[1777855264740,35.61,78367.13,0.0,0.17492,0.00012,16.04838]
[1777855269775,35.61,78365.34,0.0,0.17473,0.00012,16.03692]
[1777855274810,35.61,78365.37,0.0,0.17475,0.00012,16.03818]
[1777855279845,35.61,78364.19,0.0,0.17464,0.00012,16.03104]
[1777855284881,35.62,78363.25,0.0,0.17455,0.00012,16.02566]
[1777855287459,35.62,78362.99,0.0,0.17452,0.00012,16.02409]
[1777855287473,35.62,78362.99,0.0,0.17452,0.00012,16.02409]
[1777855290561,35.62,78362.91,0.0,0.17452,0.00012,16.02426]
[1777855292189,35.62,78364.12,0.0,0.17467,0.00012,16.03318]
[1777855297972,35.62,78363.12,0.0,0.17454,0.00012,16.02295]
[1777855303006,35.62,78363.48,0.0,0.17459,0.00012,16.02578]
[1777855308044,35.63,78362.97,0.0,0.17454,0.00012,16.0225]
[1777855313078,35.63,78362.7,0.0,0.17451,0.00012,16.02078]
[1777855318113,35.63,78363.45,0.0,0.1746,0.00012,16.02607]
[1777855323149,35.63,78360.59,0.0,0.17426,0.00012,16.00612]
[1777855327064,35.63,78368.3,0.0,0.17516,0.00012,16.06014]
[1777855327161,35.63,78368.3,0.0,0.17516,0.00012,16.06014]
[1777855327247,35.63,78368.3,0.0,0.17516,0.00012,16.06014]
[1777855327290,35.63,78375.08,0.0,0.17596,0.00012,16.10751]
[1777855327783,35.63,78375.08,0.0,0.17596,0.00012,16.10751]
[1777855328596,35.63,78375.08,0.0,0.17596,0.00012,16.10751]
[1777855329336,35.63,78380.67,0.0,0.17661,0.00012,16.14651]
[1777855329437,35.63,78380.03,0.0,0.17654,0.00012,16.14209]
[1777855335766,35.63,78372.41,0.0,0.17565,0.00012,16.08938]
[1777855340390,35.63,78373.84,0.0,0.17583,0.00012,16.09989]
[1777855346309,35.63,78370.36,0.0,0.17544,0.00012,16.07672]
[1777855351345,35.63,78374.88,0.0,0.17594,0.00012,16.10422]
[1777855356380,35.64,78375.42,0.0,0.17601,0.00012,16.10853]
[1777855363429,35.64,78376.93,0.0,0.1762,0.00012,16.11976]
[1777855368463,35.64,78381.56,0.0,0.17675,0.00012,16.15242]
[1777855373499,35.64,78380.97,0.0,0.17669,0.00012,16.1486]
[1777855378534,35.64,78381.2,0.0,0.17672,0.00012,16.15048]
[1777855383569,35.64,78381.05,0.0,0.17671,0.00012,16.14972]
[1777855388605,35.64,78384.11,0.0,0.17707,0.00012,16.17128]
[1777855393640,35.64,78385.98,0.0,0.17729,0.00012,16.18443]
[1777855395178,35.64,78386.66,0.0,0.17737,0.00012,16.18918]
[1777855397366,35.64,78387.57,0.0,0.17748,0.00012,16.19553]
[1777855397756,35.64,78387.57,0.0,0.17748,0.00012,16.19553]
[1777855400365,35.64,78391.55,0.0,0.17794,0.00012,16.22319]
[1777855400692,35.64,78391.3,0.0,0.17791,0.00012,16.22141]
[1777855401855,35.64,78391.3,0.0,0.17791,0.00012,16.22141]
[1777855402702,35.64,78389.67,0.0,0.17772,0.00012,16.21003]
[1777855402913,35.64,78389.67,0.0,0.17772,0.00012,16.21003]
[1777855403549,35.64,78389.67,0.0,0.17772,0.00012,16.21003]
[1777855404278,35.64,78390.6,0.0,0.17783,0.00012,16.21649]
[1777855404717,35.64,78390.9,0.0,0.17786,0.00012,16.21855]
[1777855405033,35.64,78390.9,0.0,0.17786,0.00012,16.21855]
[1777855405723,35.64,78391.27,0.0,0.17791,0.00012,16.22111]
[1777855411083,35.64,78392.85,0.0,0.17809,0.00012,16.23193]
[1777855416516,35.64,78392.24,0.0,0.17798,0.00012,16.2229]
[1777855421836,35.64,78392.21,0.0,0.17797,0.00012,16.22259]
[1777855426870,35.64,78386.71,0.0,0.17733,0.00012,16.18443]
[1777855429633,35.64,78388.09,0.0,0.17749,0.00012,16.19412]
[1777855434928,35.64,78386.68,0.0,0.17733,0.00012,16.18456]
[1777855439962,35.64,78385.32,0.0,0.17718,0.00012,16.17538]
[1777855441868,35.64,78385.32,0.0,0.17718,0.00012,16.17538]
[1777855441877,35.64,78385.97,0.0,0.17726,0.00012,16.18002]
[1777855441933,35.64,78385.97,0.0,0.17726,0.00012,16.18002]
[1777855442063,35.64,78385.97,0.0,0.17726,0.00012,16.18002]
[1777855442879,35.64,78385.97,0.0,0.17726,0.00012,16.18002]
[1777855442107,35.64,78384.08,0.0,0.17703,0.00012,16.16687]
[1777855443622,35.64,78384.08,0.0,0.17703,0.00012,16.16687]
[1777855443708,35.64,78374.87,0.0,0.17596,0.00012,16.10271]
[1777855446107,35.64,78375.55,0.0,0.17604,0.00012,16.1074]
[1777855446108,35.64,78376.78,0.0,0.17618,0.00012,16.11591]
[1777855451746,35.64,78377.65,0.0,0.17628,0.00012,16.1217]
[1777855457272,35.64,78378.24,0.0,0.17634,0.00012,16.12529]
[1777855459669,35.64,78379.8,0.0,0.17651,0.00012,16.13596]
[1777855459713,35.64,78387.16,0.0,0.17738,0.00012,16.1873]
[1777855460031,35.64,78387.16,0.0,0.17738,0.00012,16.1873]
[1777855460431,35.64,78387.16,0.0,0.17738,0.00012,16.1873]
[1777855464473,35.64,78389.81,0.0,0.17769,0.00012,16.20577]
[1777855465886,35.64,78392.56,0.0,0.17801,0.00012,16.22487]
[1777855468161,35.64,78402.02,0.0,0.17912,0.00012,16.29038]
[1777855473193,35.64,78400.54,0.0,0.1789,0.00012,16.27496]
[1777855480723,35.64,78400.46,0.0,0.17888,0.00012,16.27409]
[1777855480824,35.64,78400.43,0.0,0.17887,0.00012,16.27346]
[1777855487570,35.63,78404.3,0.0,0.17932,0.00012,16.29968]
[1777855493347,35.63,78410.53,0.0,0.18003,0.00012,16.34148]
[1777855496935,35.63,78411.55,0.0,0.18014,0.00012,16.34812]
[1777855497479,35.63,78401.85,0.0,0.17899,0.00012,16.28028]
[1777855498322,35.63,78401.85,0.0,0.17899,0.00012,16.28028]
[1777855498423,35.63,78401.85,0.0,0.17898,0.00012,16.28012]
[1777855500671,35.63,78401.85,0.0,0.17898,0.00012,16.27996]
[1777855500887,35.63,78401.85,0.0,0.17898,0.00012,16.27996]
[1777855500931,35.63,78403.34,0.0,0.17915,0.00012,16.29016]
[1777855501571,35.63,78418.47,0.0,0.18094,0.00012,16.39514]
[1777855503075,35.63,78418.47,0.0,0.18094,0.00012,16.39502]
[1777855503509,35.63,78418.47,0.0,0.18094,0.00012,16.39502]
[1777855503522,35.63,78416.18,0.0,0.18066,0.00012,16.37897]
[1777855504984,35.62,78416.18,0.0,0.18066,0.00012,16.37868]
[1777855505201,35.62,78416.18,0.0,0.18066,0.00012,16.37868]
[1777855505431,35.62,78415.24,0.0,0.18054,0.00012,16.37185]
[1777855508966,35.62,78415.45,0.0,0.18056,0.00012,16.37272]
[1777855509957,35.62,78420.56,0.0,0.18116,0.00012,16.40791]
[1777855516730,35.62,78424.1,0.0,0.18154,0.00012,16.43055]
[1777855519005,35.62,78420.97,0.0,0.18116,0.00012,16.40815]
[1777855519802,35.62,78420.97,0.0,0.18116,0.00012,16.40815]
[1777855525607,35.61,78428.54,0.0,0.18203,0.00012,16.45913]
[1777855530770,35.61,78429.59,0.0,0.18214,0.00012,16.46552]
[1777855531583,35.61,78432.24,0.0,0.18245,0.00012,16.48368]
[1777855534832,35.61,78433.73,0.0,0.18258,0.00012,16.48864]
[1777855534983,35.61,78433.88,0.0,0.18259,0.00012,16.48941]
[1777855535773,35.61,78433.88,0.0,0.18259,0.00012,16.48941]
[1777855535842,35.6,78436.2,0.0,0.18286,0.00012,16.50524]
[1777855538465,35.6,78439.9,0.0,0.1833,0.00012,16.53043]
[1777855539212,35.6,78446.54,0.0,0.18409,0.00012,16.57625]
[1777855539490,35.6,78446.54,0.0,0.18409,0.00012,16.57625]
[1777855539670,35.6,78446.58,0.0,0.18409,0.00012,16.57638]
[1777855540410,35.6,78446.58,0.0,0.18409,0.00012,16.57638]
[1777855541838,35.6,78452.88,0.0,0.18485,0.00012,16.62009]
[1777855541903,35.6,78452.18,0.0,0.18476,0.00012,16.61519]
[1777855547021,35.6,78452.64,0.0,0.1848,0.00012,16.6175]
[1777855547175,35.6,78453.11,0.0,0.18486,0.00012,16.62056]
[1777855547726,35.6,78452.2,0.0,0.18474,0.00012,16.61403]
[1777855552761,35.6,78446.38,0.0,0.18403,0.00012,16.57286]
[1777855557796,35.59,78451.96,0.0,0.18469,0.00012,16.61076]
[1777855562830,35.59,78454.99,0.0,0.18503,0.00012,16.63083]
[1777855567865,35.59,78454.96,0.0,0.18501,0.00012,16.6297]
[1777855572901,35.59,78457.05,0.0,0.18525,0.00012,16.64332]
[1777855577936,35.59,78458.49,0.0,0.18541,0.00012,16.65242]
[1777855581603,35.58,78459.06,0.0,0.18547,0.00012,16.65586]
[1777855581964,35.58,78459.48,0.0,0.18551,0.00012,16.6586]
[1777855582754,35.58,78459.48,0.0,0.18551,0.00012,16.6586]
[1777855583186,35.58,78463.1,0.0,0.18595,0.00012,16.68353]
[1777855583201,35.58,78463.1,0.0,0.18595,0.00012,16.68353]
[1777855583978,35.58,78464.24,0.0,0.18608,0.00012,16.69123]
[1777855587344,35.58,78466.39,0.0,0.18633,0.00012,16.70566]
[1777855588012,35.58,78467.24,0.0,0.18643,0.00012,16.71132]
[1777855589018,35.58,78476.6,0.0,0.18757,0.00012,16.7761]
[1777855589254,35.58,78476.6,0.0,0.18757,0.00012,16.7761]
[1777855589490,35.58,78476.6,0.0,0.18757,0.00012,16.7761]
[1777855590027,35.58,78478.84,0.0,0.18783,0.00012,16.79146]
[1777855591782,35.58,78478.44,0.0,0.18775,0.00012,16.78393]
[1777855592038,35.58,78477.74,0.0,0.18766,0.00012,16.77891]
[1777855593337,35.58,78481.0,0.0,0.18805,0.00012,16.8013]
[1777855594053,35.58,78479.16,0.0,0.18782,0.00012,16.78835]
[1777855594206,35.58,78479.16,0.0,0.18782,0.00012,16.78835]
[1777855594270,35.58,78479.16,0.0,0.18782,0.00012,16.78835]
[1777855594289,35.58,78479.16,0.0,0.18782,0.00012,16.78835]
[1777855594378,35.58,78479.16,0.0,0.18782,0.00012,16.78835]
[1777855595291,35.58,78479.18,0.0,0.18782,0.00012,16.78829]
[1777855601321,35.57,78479.55,0.0,0.18784,0.00012,16.78941]
[1777855601422,35.57,78479.97,0.0,0.18789,0.00012,16.7921]
[1777855602170,35.57,78479.97,0.0,0.18789,0.00012,16.7921]
[1777855602508,35.57,78477.33,0.0,0.18756,0.00012,16.77359]
[1777855603264,35.57,78477.33,0.0,0.18756,0.00012,16.77359]
[1777855603530,35.57,78477.33,0.0,0.18756,0.00012,16.77359]
[1777855604859,35.57,78469.16,0.0,0.18657,0.00012,16.71679]
[1777855604908,35.57,78460.3,0.0,0.1855,0.00012,16.65522]
[1777855607036,35.57,78460.3,0.0,0.1855,0.00012,16.65522]
[1777855607064,35.57,78451.66,0.0,0.18445,0.00012,16.59486]
[1777855607142,35.57,78451.66,0.0,0.18445,0.00012,16.59486]
[1777855607805,35.57,78451.66,0.0,0.18445,0.00012,16.59486]
[1777855610628,35.57,78441.36,0.0,0.1832,0.00012,16.52293]
[1777855611635,35.57,78441.36,0.0,0.1832,0.00012,16.52293]
[1777855612191,35.57,78436.75,0.0,0.18265,0.00012,16.49065]
[1777855612962,35.57,78436.75,0.0,0.18265,0.00012,16.49065]
[1777855613277,35.57,78436.56,0.0,0.18262,0.00012,16.48913]
[1777855613962,35.57,78436.56,0.0,0.18262,0.00012,16.48913]
[1777855615449,35.57,78435.76,0.0,0.18252,0.00012,16.48338]
[1777855616024,35.57,78435.76,0.0,0.18252,0.00012,16.48338]
[1777855616977,35.57,78437.12,0.0,0.18268,0.00012,16.49242]
[1777855617874,35.57,78441.07,0.0,0.18315,0.00012,16.51964]
[1777855623263,35.56,78439.22,0.0,0.1829,0.00012,16.50519]
[1777855629068,35.56,78436.9,0.0,0.1826,0.00012,16.48805]
[1777855633808,35.56,78424.24,0.0,0.18107,0.00012,16.39888]
[1777855637025,35.56,78422.78,0.0,0.18089,0.00012,16.38832]
[1777855637100,35.56,78422.78,0.0,0.18089,0.00012,16.38832]
[1777855637325,35.56,78422.94,0.0,0.18091,0.00012,16.38931]
[1777855641753,35.55,78423.97,0.0,0.18102,0.00012,16.39595]
[1777855641927,35.55,78423.97,0.0,0.18102,0.00012,16.39595]
[1777855643346,35.55,78423.61,0.0,0.18097,0.00012,16.39317]
[1777855643358,35.55,78423.61,0.0,0.18097,0.00012,16.39317]
[1777855643445,35.55,78419.9,0.0,0.18053,0.00012,16.36721]
[1777855649448,35.55,78418.85,0.0,0.18038,0.00012,16.35819]
[1777855654482,35.55,78421.41,0.0,0.18062,0.00012,16.36999]
[1777855659517,35.54,78423.93,0.0,0.18089,0.00012,16.38601]
[1777855661075,35.54,78423.93,0.0,0.18089,0.00012,16.38601]
[1777855661083,35.54,78423.93,0.0,0.18089,0.00012,16.38601]
[1777855661372,35.54,78423.96,0.0,0.18089,0.00012,16.38589]
[1777855661533,35.54,78425.06,0.0,0.18101,0.00012,16.39321]
[1777855662456,35.54,78425.06,0.0,0.18101,0.00012,16.39321]
[1777855662468,35.54,78425.06,0.0,0.18101,0.00012,16.39321]
[1777855662538,35.54,78422.48,0.0,0.1807,0.00012,16.37492]
[1777855664561,35.54,78417.18,0.0,0.18007,0.00012,16.33773]
[1777855664656,35.54,78416.83,0.0,0.18002,0.00012,16.33501]
[1777855670594,35.53,78420.75,0.0,0.18046,0.00012,16.36073]
[1777855675629,35.53,78422.48,0.0,0.18064,0.00012,16.37136]
[1777855680664,35.53,78425.88,0.0,0.18101,0.00012,16.39344]
[1777855685700,35.52,78423.61,0.0,0.18071,0.00012,16.376]
[1777855690734,35.52,78423.01,0.0,0.18062,0.00012,16.37022]
[1777855695770,35.51,78422.88,0.0,0.18057,0.00012,16.36772]
[1777855696567,35.51,78422.88,0.0,0.18057,0.00012,16.36772]
[1777855696578,35.51,78422.88,0.0,0.18057,0.00012,16.36772]
[1777855696777,35.51,78423.38,0.0,0.18063,0.00012,16.37088]
[1777855701192,35.51,78423.13,0.0,0.18059,0.00012,16.36857]
[1777855704999,35.51,78425.41,0.0,0.18085,0.00012,16.38403]
[1777855705019,35.51,78430.14,0.0,0.18141,0.00012,16.41682]
[1777855705242,35.51,78430.14,0.0,0.18141,0.00012,16.41682]
[1777855705842,35.51,78430.05,0.0,0.1814,0.00012,16.41603]
[1777855707705,35.51,78438.94,0.0,0.18246,0.00012,16.47775]
[1777855712539,35.51,78444.84,0.0,0.18311,0.00012,16.51349]
[1777855712805,35.51,78444.84,0.0,0.18311,0.00012,16.51349]
[1777855712906,35.51,78444.65,0.0,0.18309,0.00012,16.51204]
[1777855713984,35.51,78444.65,0.0,0.18309,0.00012,16.51204]
[1777855713993,35.51,78444.65,0.0,0.18309,0.00012,16.51204]
[1777855714001,35.51,78445.44,0.0,0.18318,0.00012,16.51743]
[1777855714545,35.51,78445.44,0.0,0.18318,0.00012,16.51743]
[1777855716057,35.51,78445.44,0.0,0.18318,0.00012,16.51731]
[1777855716650,35.51,78448.21,0.0,0.18351,0.00012,16.53647]
[1777855718826,35.51,78449.27,0.0,0.18363,0.00012,16.54358]
[1777855720307,35.5,78456.14,0.0,0.18445,0.00012,16.59104]
[1777855720344,35.5,78456.14,0.0,0.18445,0.00012,16.59104]
[1777855720846,35.5,78456.14,0.0,0.18445,0.00012,16.59104]
[1777855721184,35.5,78456.14,0.0,0.18445,0.00012,16.59104]
[1777855720948,35.5,78456.14,0.0,0.18445,0.00012,16.59085]
[1777855721955,35.5,78461.74,0.0,0.18512,0.00012,16.62957]
[1777855722962,35.5,78473.15,0.0,0.1865,0.00012,16.70877]
[1777855723271,35.5,78473.15,0.0,0.1865,0.00012,16.70877]
[1777855723969,35.5,78476.84,0.0,0.18694,0.00012,16.73422]
[1777855724867,35.5,78476.84,0.0,0.18694,0.00012,16.73422]
[1777855724975,35.5,78476.92,0.0,0.18695,0.00012,16.73457]
[1777855726401,35.5,78477.02,0.0,0.18696,0.00012,16.73505]
[1777855726702,35.5,78477.02,0.0,0.18696,0.00012,16.73505]
[1777855729475,35.5,78477.3,0.0,0.18698,0.00012,16.73635]
[1777855730011,35.5,78477.77,0.0,0.18703,0.00012,16.73938]
[1777855730645,35.5,78477.77,0.0,0.18703,0.00012,16.73938]
[1777855730742,35.5,78477.77,0.0,0.18703,0.00012,16.73915]
[1777855731497,35.5,78477.77,0.0,0.18703,0.00012,16.73915]
[1777855732944,35.5,78477.77,0.0,0.18703,0.00012,16.73891]
[1777855734972,35.5,78480.12,0.0,0.1873,0.00012,16.75475]
[1777855737360,35.5,78483.39,0.0,0.18769,0.00012,16.77662]
[1777855738692,35.49,78483.39,0.0,0.18768,0.00012,16.77633]
[1777855739017,35.49,78483.39,0.0,0.18768,0.00012,16.77633]
[1777855739119,35.49,78481.22,0.0,0.18741,0.00012,16.761]
[1777855740527,35.49,78481.22,0.0,0.18741,0.00012,16.76072]
[1777855741129,35.49,78481.22,0.0,0.18741,0.00012,16.76072]
[1777855746518,35.49,78483.76,0.0,0.18769,0.00012,16.77685]
[1777855747129,35.49,78484.03,0.0,0.18772,0.00012,16.77846]
[1777855752164,35.48,78484.63,0.0,0.18777,0.00012,16.78136]
[1777855757200,35.48,78485.48,0.0,0.18785,0.00012,16.78592]
[1777855762236,35.48,78485.45,0.0,0.18782,0.00012,16.78428]
[1777855767270,35.47,78485.27,0.0,0.18777,0.00012,16.78166]
[1777855772305,35.47,78489.43,0.0,0.18821,0.00012,16.80449]
[1777855777340,35.47,78488.66,0.0,0.18809,0.00012,16.79763]
[1777855782375,35.46,78486.44,0.0,0.18779,0.00012,16.78073]
[1777855787454,35.46,78489.36,0.0,0.18813,0.00012,16.79961]
[1777855791743,35.46,78489.41,0.0,0.18812,0.00012,16.79938]
[1777855791804,35.46,78489.7,0.0,0.18814,0.00012,16.80055]
[1777855793802,35.45,78476.73,0.0,0.18655,0.00012,16.70995]
[1777855795008,35.45,78476.73,0.0,0.18655,0.00012,16.70995]
[1777855797983,35.45,78473.49,0.0,0.18615,0.00012,16.68713]
[1777855804206,35.45,78480.29,0.0,0.18697,0.00012,16.73364]
[1777855804307,35.45,78478.49,0.0,0.18675,0.00012,16.72101]
[1777855804327,35.45,78478.49,0.0,0.18675,0.00012,16.72101]
[1777855804332,35.45,78478.49,0.0,0.18675,0.00012,16.72101]
[1777855805294,35.45,78468.52,0.0,0.18553,0.00012,16.65144]
[1777855806119,35.45,78468.52,0.0,0.18553,0.00012,16.65144]
[1777855806829,35.45,78463.91,0.0,0.18497,0.00012,16.61918]
[1777855808845,35.45,78462.93,0.0,0.18485,0.00012,16.61207]
[1777855808850,35.45,78462.93,0.0,0.18485,0.00012,16.61207]
[1777855809054,35.45,78462.0,0.0,0.18473,0.00012,16.60546]
[1777855809983,35.45,78462.0,0.0,0.18473,0.00012,16.60546]
[1777855810609,35.45,78462.0,0.0,0.18473,0.00012,16.60532]
[1777855816618,35.45,78463.95,0.0,0.18495,0.00012,16.61779]
[1777855818949,35.45,78464.18,0.0,0.18497,0.00012,16.61938]
[1777855824238,35.45,78463.14,0.0,0.18485,0.00012,16.61208]
[1777855829708,35.45,78465.0,0.0,0.18507,0.00012,16.62496]
[1777855834743,35.44,78464.04,0.0,0.18491,0.00012,16.6136]
[1777855839777,35.44,78460.08,0.0,0.18443,0.00012,16.58561]
[1777855844813,35.44,78465.64,0.0,0.18509,0.00012,16.62396]
[1777855849848,35.44,78464.61,0.0,0.18497,0.00012,16.61673]
[1777855854884,35.44,78464.22,0.0,0.18492,0.00012,16.61405]
[1777855859918,35.44,78464.59,0.0,0.18496,0.00012,16.61639]
[1777855864953,35.44,78461.72,0.0,0.18462,0.00012,16.5964]
[1777855867764,35.44,78461.1,0.0,0.18454,0.00012,16.59212]
[1777855867995,35.44,78461.1,0.0,0.18454,0.00012,16.59212]
[1777855873010,35.44,78455.16,0.0,0.18381,0.00012,16.55]
[1777855876005,35.44,78453.38,0.0,0.18359,0.00012,16.53739]
[1777855877466,35.44,78453.4,0.0,0.18359,0.00012,16.53736]
[1777855877483,35.44,78453.4,0.0,0.18359,0.00012,16.53736]
[1777855884087,35.44,78451.84,0.0,0.1834,0.00012,16.52599]
[1777855889332,35.44,78448.24,0.0,0.18296,0.00012,16.50066]
[1777855889525,35.44,78444.31,0.0,0.18249,0.00012,16.4732]
[1777855889551,35.44,78444.31,0.0,0.18249,0.00012,16.4732]
[1777855889561,35.44,78444.31,0.0,0.18249,0.00012,16.4732]
[1777855890128,35.44,78444.31,0.0,0.18249,0.00012,16.47318]
[1777855890780,35.44,78444.31,0.0,0.18249,0.00012,16.47318]
[1777855890967,35.44,78444.31,0.0,0.18249,0.00012,16.47318]
[1777855891077,35.44,78444.31,0.0,0.18249,0.00012,16.47318]
[1777855891349,35.44,78431.98,0.0,0.18097,0.00012,16.38254]
[1777855892797,35.44,78426.04,0.0,0.18027,0.00012,16.34112]
[1777855895478,35.44,78427.29,0.0,0.18041,0.00012,16.34975]
[1777855895585,35.44,78427.29,0.0,0.18041,0.00012,16.34975]
[1777855895601,35.44,78427.29,0.0,0.18041,0.00012,16.34975]
[1777855896172,35.44,78428.26,0.0,0.18053,0.00012,16.3565]
[1777855901348,35.44,78421.26,0.0,0.17969,0.00012,16.30756]
[1777855907019,35.44,78416.9,0.0,0.17918,0.00012,16.27721]
[1777855916311,35.44,78418.87,0.0,0.17941,0.00012,16.29105]
[1777855921169,35.44,78419.67,0.0,0.17951,0.00012,16.29661]
[1777855921347,35.44,78420.19,0.0,0.17957,0.00012,16.30023]
[1777855922504,35.44,78411.58,0.0,0.17855,0.00012,16.24004]
[1777855923373,35.44,78411.58,0.0,0.17855,0.00012,16.24004]
[1777855928397,35.44,78408.74,0.0,0.1782,0.00012,16.21951]
[1777855933432,35.43,78413.81,0.0,0.17879,0.00012,16.25441]
[1777855938963,35.43,78414.2,0.0,0.17883,0.00012,16.25664]
[1777855944509,35.43,78418.0,0.0,0.17926,0.00012,16.28235]
[1777855945536,35.43,78418.0,0.0,0.17926,0.00012,16.28235]
[1777855949064,35.43,78420.68,0.0,0.17957,0.00012,16.3006]
[1777855956594,35.43,78422.37,0.0,0.17972,0.00012,16.30677]
[1777855961627,35.43,78423.55,0.0,0.17985,0.00012,16.31436]
[1777855967343,35.42,78421.88,0.0,0.17964,0.00012,16.3022]
[1777855967350,35.42,78421.88,0.0,0.17964,0.00012,16.3022]
[1777855967949,35.42,78421.37,0.0,0.17958,0.00012,16.29842]
[1777855968595,35.42,78421.7,0.0,0.17961,0.00012,16.30062]
[1777855970353,35.42,78423.01,0.0,0.17977,0.00012,16.30968]
[1777855975726,35.42,78425.39,0.0,0.18004,0.00012,16.32566]
[1777855978925,35.42,78425.55,0.0,0.18005,0.00012,16.32654]
[1777855981632,35.42,78420.85,0.0,0.17949,0.00012,16.29322]
[1777855986803,35.42,78418.78,0.0,0.17924,0.00012,16.2784]
[1777855992845,35.42,78422.15,0.0,0.17963,0.00012,16.30153]
[1777855998373,35.42,78422.89,0.0,0.17971,0.00012,16.30637]
[1777856000027,35.42,78422.94,0.0,0.17971,0.00012,16.30655]
[1777856001601,35.42,78422.94,0.0,0.17971,0.00012,16.30639]
[1777856003158,35.42,78424.06,0.0,0.17984,0.00012,16.31412]
[1777856003772,35.42,78428.6,0.0,0.18038,0.00012,16.34575]
[1777856007027,35.41,78428.83,0.0,0.1804,0.00012,16.34696]
[1777856007042,35.41,78428.83,0.0,0.1804,0.00012,16.34696]
[1777856010390,35.41,78428.61,0.0,0.18037,0.00012,16.34502]
[1777856010604,35.41,78428.05,0.0,0.1803,0.00012,16.34097]
[1777856011717,35.41,78428.05,0.0,0.1803,0.00012,16.34084]
[1777856016566,35.41,78433.98,0.0,0.18096,0.00012,16.37747]
[1777856017339,35.41,78433.98,0.0,0.18096,0.00012,16.37747]
[1777856017387,35.41,78434.52,0.0,0.18103,0.00012,16.38124]
[1777856018330,35.41,78434.52,0.0,0.18103,0.00012,16.38124]
[1777856018732,35.41,78436.69,0.0,0.18129,0.00012,16.39639]
[1777856019091,35.41,78436.69,0.0,0.18129,0.00012,16.39639]
[1777856026078,35.41,78434.21,0.0,0.18097,0.00012,16.37814]
[1777856028969,35.41,78433.23,0.0,0.18085,0.00012,16.37098]
[1777856033190,35.41,78432.32,0.0,0.18073,0.00012,16.36401]
[1777856033232,35.41,78432.36,0.0,0.18073,0.00012,16.36414]
[1777856035568,35.41,78432.36,0.0,0.18073,0.00012,16.36398]
[1777856036149,35.41,78431.6,0.0,0.18064,0.00012,16.35836]
[1777856037741,35.41,78433.91,0.0,0.18091,0.00012,16.3745]
[1777856037893,35.41,78433.91,0.0,0.18091,0.00012,16.3745]
[1777856038163,35.41,78434.82,0.0,0.18102,0.00012,16.38082]
[1777856040399,35.41,78438.74,0.0,0.18149,0.00012,16.40817]
[1777856041550,35.41,78439.99,0.0,0.18164,0.00012,16.41674]
[1777856042193,35.41,78434.72,0.0,0.181,0.00012,16.37982]
[1777856046037,35.41,78431.44,0.0,0.18061,0.00012,16.35678]
[1777856046046,35.41,78431.44,0.0,0.18061,0.00012,16.35678]
[1777856051256,35.4,78430.78,0.0,0.18052,0.00012,16.35155]
[1777856056290,35.4,78429.51,0.0,0.18035,0.00012,16.34169]
[1777856061326,35.4,78428.57,0.0,0.18022,0.00012,16.33414]
[1777856066361,35.4,78427.69,0.0,0.1801,0.00012,16.32705]
[1777856071424,35.39,78424.89,0.0,0.17975,0.00012,16.30677]
[1777856077437,35.39,78425.31,0.0,0.17974,0.00012,16.30385]
[1777856082472,35.39,78427.64,0.0,0.18001,0.00012,16.31926]
[1777856087508,35.39,78429.46,0.0,0.18021,0.00012,16.33106]
[1777856092542,35.38,78430.58,0.0,0.18032,0.00012,16.33787]
[1777856097580,35.38,78432.42,0.0,0.18052,0.00012,16.3497]
[1777856098427,35.38,78432.42,0.0,0.18052,0.00012,16.3497]
[1777856100285,35.38,78440.33,0.0,0.18147,0.00012,16.40485]
[1777856100601,35.38,78440.04,0.0,0.18143,0.00012,16.40269]
[1777856102310,35.38,78439.19,0.0,0.18133,0.00012,16.39662]
[1777856102615,35.38,78437.16,0.0,0.18108,0.00012,16.3823]
[1777856106201,35.38,78431.47,0.0,0.1804,0.00012,16.34226]
[1777856109115,35.38,78432.44,0.0,0.18051,0.00012,16.34887]
[1777856109121,35.38,78432.44,0.0,0.18051,0.00012,16.34887]
[1777856109140,35.38,78432.44,0.0,0.18051,0.00012,16.34887]
[1777856109196,35.38,78438.39,0.0,0.18122,0.00012,16.39042]
[1777856111158,35.38,78441.5,0.0,0.18159,0.00012,16.41205]
[1777856116713,35.38,78440.05,0.0,0.1814,0.00012,16.40103]
[1777856117800,35.38,78440.05,0.0,0.1814,0.00012,16.40103]
[1777856124188,35.37,78438.8,0.0,0.18124,0.00012,16.39149]
[1777856124967,35.37,78438.64,0.0,0.18122,0.00012,16.3905]
[1777856125830,35.38,78438.64,0.0,0.18122,0.00012,16.39056]
[1777856131331,35.38,78440.59,0.0,0.18146,0.00012,16.40442]
[1777856137862,35.38,78438.06,0.0,0.18113,0.00012,16.38253]
[1777856139854,35.38,78438.06,0.0,0.18113,0.00012,16.38253]
[1777856142920,35.38,78449.13,0.0,0.18246,0.00012,16.4601]
[1777856143002,35.38,78447.13,0.0,0.18222,0.00012,16.44607]
[1777856149667,35.38,78449.33,0.0,0.18248,0.00012,16.46146]
[1777856150946,35.38,78449.71,0.0,0.18253,0.00012,16.46414]
[1777856155374,35.38,78457.62,0.0,0.18348,0.00012,16.51934]
[1777856155472,35.38,78458.46,0.0,0.18358,0.00012,16.52517]
[1777856161089,35.38,78460.53,0.0,0.18384,0.00012,16.54016]
[1777856161191,35.38,78460.53,0.0,0.18384,0.00012,16.54016]
[1777856164980,35.38,78469.38,0.0,0.18492,0.00012,16.60234]
[1777856170343,35.38,78476.53,0.0,0.18579,0.00012,16.65238]
[1777856171265,35.38,78477.37,0.0,0.18589,0.00012,16.65824]
[1777856171303,35.38,78477.6,0.0,0.18592,0.00012,16.65985]
[1777856177196,35.38,78481.54,0.0,0.1864,0.00012,16.68718]
[1777856177464,35.38,78481.54,0.0,0.1864,0.00012,16.68718]
[1777856177565,35.38,78481.85,0.0,0.18643,0.00012,16.68931]
[1777856177779,35.38,78481.85,0.0,0.18643,0.00012,16.68931]
[1777856179154,35.38,78481.85,0.0,0.18643,0.00012,16.68924]
[1777856181708,35.38,78482.3,0.0,0.18649,0.00012,16.69233]
[1777856182175,35.38,78482.35,0.0,0.18649,0.00012,16.6926]
[1777856184001,35.38,78480.61,0.0,0.18628,0.00012,16.68045]
[1777856184188,35.38,78482.65,0.0,0.18653,0.00012,16.69462]
[1777856185143,35.38,78482.65,0.0,0.18653,0.00012,16.69462]
[1777856185715,35.38,78482.65,0.0,0.18653,0.00012,16.69462]
[1777856185767,35.38,78486.87,0.0,0.18704,0.00012,16.72396]
[1777856185780,35.38,78486.87,0.0,0.18704,0.00012,16.72396]
[1777856186255,35.38,78495.71,0.0,0.18812,0.00012,16.78543]
[1777856187292,35.38,78495.71,0.0,0.18812,0.00012,16.78543]
[1777856187634,35.38,78495.71,0.0,0.18812,0.00012,16.78543]
[1777856187642,35.38,78495.71,0.0,0.18812,0.00012,16.78543]
[1777856189191,35.38,78498.88,0.0,0.18851,0.00012,16.80758]
[1777856190486,35.38,78501.34,0.0,0.18881,0.00012,16.82469]
[1777856191255,35.38,78503.29,0.0,0.18905,0.00012,16.83826]
[1777856191918,35.38,78502.61,0.0,0.18893,0.00012,16.8289]
[1777856192789,35.38,78502.61,0.0,0.18893,0.00012,16.82902]
[1777856193841,35.38,78503.13,0.0,0.189,0.00012,16.83277]
[1777856195982,35.38,78503.34,0.0,0.18903,0.00012,16.83448]
[1777856196397,35.38,78503.34,0.0,0.18903,0.00012,16.83448]
[1777856196533,35.38,78503.34,0.0,0.18903,0.00012,16.83448]
[1777856197745,35.38,78512.17,0.0,0.19012,0.00012,16.89609]
[1777856199048,35.38,78514.04,0.0,0.19035,0.00012,16.90918]
[1777856199509,35.38,78514.04,0.0,0.19035,0.00012,16.90918]
[1777856204671,35.38,78518.04,0.0,0.19085,0.00012,16.937]
[1777856204931,35.38,78518.04,0.0,0.19085,0.00012,16.93698]
[1777856204988,35.38,78518.04,0.0,0.19085,0.00012,16.93698]
[1777856205363,35.38,78522.41,0.0,0.19139,0.00012,16.9673]
[1777856205771,35.38,78522.41,0.0,0.19139,0.00012,16.9673]
[1777856205788,35.38,78522.41,0.0,0.19139,0.00012,16.9673]
[1777856206284,35.38,78522.41,0.0,0.19139,0.00012,16.9673]
[1777856207995,35.38,78524.4,0.0,0.19163,0.00012,16.98104]
[1777856208721,35.38,78524.4,0.0,0.19163,0.00012,16.98104]
[1777856208820,35.38,78527.14,0.0,0.19197,0.00012,16.99997]
[1777856209630,35.38,78537.51,0.0,0.19326,0.00012,17.07179]
[1777856211399,35.38,78537.51,0.0,0.19326,0.00012,17.07169]
[1777856213926,35.38,78524.09,0.0,0.19158,0.00012,16.9781]
[1777856215862,35.38,78523.12,0.0,0.19145,0.00012,16.97115]
[1777856216064,35.38,78523.12,0.0,0.19145,0.00012,16.97115]
[1777856216092,35.38,78523.12,0.0,0.19145,0.00012,16.97115]
[1777856216415,35.38,78520.76,0.0,0.19116,0.00012,16.9547]
[1777856218542,35.38,78518.5,0.0,0.19088,0.00012,16.93896]
[1777856220636,35.38,78517.12,0.0,0.19071,0.00012,16.92931]
[1777856221516,35.38,78514.93,0.0,0.19044,0.00012,16.91407]
[1777856222177,35.38,78518.38,0.0,0.19086,0.00012,16.93802]
[1777856222553,35.38,78518.38,0.0,0.19086,0.00012,16.93802]
[1777856224112,35.38,78519.49,0.0,0.191,0.00012,16.94569]
[1777856227915,35.38,78512.86,0.0,0.19018,0.00012,16.8996]
[1777856228220,35.38,78512.86,0.0,0.19018,0.00012,16.8996]
[1777856230029,35.38,78511.69,0.0,0.19004,0.00012,16.89147]
[1777856230674,35.38,78511.69,0.0,0.19004,0.00012,16.89147]
[1777856231452,35.38,78511.24,0.0,0.18998,0.00012,16.88835]
[1777856232885,35.38,78510.66,0.0,0.18991,0.00012,16.88434]
[1777856234467,35.38,78507.99,0.0,0.18958,0.00012,16.86579]
[1777856237366,35.38,78505.75,0.0,0.18931,0.00012,16.85035]
[1777856237436,35.38,78505.75,0.0,0.18931,0.00012,16.85035]
[1777856237477,35.38,78505.75,0.0,0.18931,0.00012,16.85035]
[1777856237562,35.38,78504.64,0.0,0.18917,0.00012,16.84267]
[1777856240199,35.38,78504.03,0.0,0.1891,0.00012,16.83853]
[1777856245678,35.38,78504.43,0.0,0.18915,0.00012,16.84156]
[1777856247330,35.38,78504.48,0.0,0.18916,0.00012,16.842]
[1777856248528,35.38,78501.32,0.0,0.18877,0.00012,16.82006]
[1777856248640,35.38,78501.81,0.0,0.18884,0.00012,16.82354]
[1777856253674,35.38,78502.84,0.0,0.18893,0.00012,16.82642]
[1777856253850,35.38,78502.84,0.0,0.18893,0.00012,16.82642]
[1777856256645,35.38,78502.21,0.0,0.18885,0.00012,16.82215]
[1777856256746,35.38,78503.48,0.0,0.18901,0.00012,16.83104]
[1777856257882,35.38,78503.45,0.0,0.18901,0.00012,16.83088]
[1777856257920,35.38,78503.45,0.0,0.18901,0.00012,16.83088]
[1777856258032,35.38,78503.45,0.0,0.18901,0.00012,16.83088]
[1777856259360,35.38,78504.9,0.0,0.18919,0.00012,16.84101]
[1777856259718,35.38,78519.53,0.0,0.19099,0.00012,16.94269]
[1777856261110,35.38,78520.68,0.0,0.19113,0.00012,16.95059]
[1777856262305,35.38,78518.79,0.0,0.1909,0.00012,16.93737]
[1777856262340,35.38,78518.79,0.0,0.1909,0.00012,16.93737]
[1777856262676,35.38,78518.79,0.0,0.1909,0.00012,16.93737]
[1777856266594,35.38,78523.53,0.0,0.19148,0.00012,16.96984]
[1777856266801,35.38,78523.53,0.0,0.19148,0.00012,16.96984]
[1777856267352,35.38,78522.46,0.0,0.19134,0.00012,16.96228]
[1777856267774,35.38,78523.65,0.0,0.19149,0.00012,16.97041]
[1777856267864,35.38,78523.65,0.0,0.19149,0.00012,16.97041]
[1777856273008,35.38,78529.16,0.0,0.19216,0.00012,17.00815]
[1777856274427,35.38,78528.66,0.0,0.1921,0.00012,17.00469]
[1777856280821,35.37,78529.31,0.0,0.19216,0.00012,17.00811]
[1777856281584,35.37,78532.18,0.0,0.19251,0.00012,17.02793]
[1777856282469,35.37,78532.18,0.0,0.19251,0.00012,17.02793]
[1777856282540,35.37,78533.78,0.0,0.19271,0.00012,17.03904]
[1777856285153,35.37,78535.79,0.0,0.19296,0.00012,17.05298]
[1777856285632,35.37,78538.22,0.0,0.19327,0.00012,17.0698]
[1777856289233,35.37,78539.39,0.0,0.19341,0.00012,17.07771]
[1777856289317,35.37,78540.08,0.0,0.19349,0.00012,17.08243]
[1777856291488,35.37,78543.42,0.0,0.1939,0.00012,17.10537]
[1777856291636,35.37,78543.42,0.0,0.1939,0.00012,17.10537]
[1777856291682,35.37,78543.42,0.0,0.1939,0.00012,17.10537]
[1777856291693,35.37,78544.68,0.0,0.19406,0.00012,17.11402]
[1777856291960,35.37,78544.68,0.0,0.19406,0.00012,17.11402]
[1777856292484,35.37,78544.68,0.0,0.19406,0.00012,17.11402]
[1777856293373,35.37,78547.46,0.0,0.19441,0.00012,17.13319]
[1777856293637,35.37,78547.46,0.0,0.19441,0.00012,17.13319]
[1777856293672,35.37,78547.46,0.0,0.19441,0.00012,17.13319]
[1777856293711,35.37,78547.46,0.0,0.19441,0.00012,17.13319]
[1777856293794,35.37,78550.39,0.0,0.19477,0.00013,17.15337]
[1777856296178,35.37,78557.29,0.0,0.19563,0.00013,17.20097]
[1777856300424,35.37,78557.1,0.0,0.19561,0.00013,17.19955]
[1777856303527,35.37,78558.83,0.0,0.19582,0.00013,17.21152]
[1777856304729,35.37,78559.87,0.0,0.19595,0.00013,17.2187]
[1777856308563,35.37,78563.27,0.0,0.19638,0.00013,17.24217]
[1777856309519,35.37,78564.05,0.0,0.19648,0.00013,17.24752]
[1777856309621,35.37,78564.58,0.0,0.19654,0.00013,17.25116]
[1777856311432,35.37,78564.58,0.0,0.19654,0.00013,17.25116]
[1777856311540,35.37,78564.58,0.0,0.19654,0.00013,17.25116]
[1777856316051,35.37,78561.38,0.0,0.19611,0.00013,17.22448]
[1777856316062,35.37,78561.38,0.0,0.19611,0.00013,17.22448]
[1777856316728,35.37,78561.38,0.0,0.19611,0.00013,17.22448]
[1777856316901,35.37,78561.62,0.0,0.19614,0.00013,17.22617]
[1777856317635,35.37,78561.62,0.0,0.19614,0.00013,17.22617]
[1777856317915,35.37,78563.91,0.0,0.19642,0.00013,17.24202]
[1777856319663,35.37,78563.91,0.0,0.19642,0.00013,17.24203]
[1777856322240,35.37,78565.96,0.0,0.19668,0.00013,17.25621]
[1777856322696,35.37,78567.87,0.0,0.19692,0.00013,17.26941]
[1777856322918,35.37,78567.87,0.0,0.19692,0.00013,17.26941]
[1777856323559,35.37,78567.87,0.0,0.19692,0.00013,17.26941]
[1777856326367,35.37,78569.58,0.0,0.19714,0.00013,17.28116]
[1777856332554,35.37,78571.22,0.0,0.19734,0.00013,17.29238]
[1777856333869,35.37,78570.17,0.0,0.19721,0.00013,17.28512]
[1777856334247,35.37,78570.13,0.0,0.19721,0.00013,17.28484]
[1777856339282,35.37,78572.7,0.0,0.19753,0.00013,17.30253]
[1777856344318,35.37,78571.56,0.0,0.19738,0.00013,17.29456]
[1777856349426,35.37,78571.88,0.0,0.19742,0.00013,17.29672]
[1777856350082,35.37,78563.64,0.0,0.19639,0.00013,17.23986]
[1777856355395,35.37,78563.9,0.0,0.19642,0.00013,17.24196]
[1777856356713,35.37,78563.9,0.0,0.19642,0.00013,17.24196]
[1777856357284,35.37,78560.25,0.0,0.19597,0.00013,17.21679]
[1777856357979,35.37,78560.25,0.0,0.19597,0.00013,17.21684]
[1777856363451,35.37,78556.14,0.0,0.19546,0.00013,17.1889]
[1777856368486,35.37,78557.25,0.0,0.1956,0.00013,17.19687]
[1777856371071,35.37,78556.78,0.0,0.19555,0.00013,17.19366]
[1777856371623,35.37,78556.78,0.0,0.19555,0.00013,17.19366]
[1777856371874,35.37,78556.78,0.0,0.19555,0.00013,17.19366]
[1777856372468,35.37,78559.35,0.0,0.19583,0.00013,17.20693]
[1777856372514,35.37,78559.35,0.0,0.19583,0.00013,17.20697]
[1777856377552,35.37,78554.71,0.0,0.19525,0.00013,17.17492]
[1777856380014,35.37,78555.27,0.0,0.19532,0.00013,17.17884]
[1777856380572,35.37,78553.19,0.0,0.19506,0.00013,17.16447]
[1777856382012,35.37,78551.94,0.0,0.19491,0.00013,17.15585]
[1777856387622,35.38,78549.08,0.0,0.19455,0.00013,17.13623]
[1777856392657,35.38,78549.81,0.0,0.19465,0.00013,17.14152]
[1777856397765,35.38,78548.65,0.0,0.19451,0.00013,17.13362]
[1777856401268,35.38,78547.57,0.0,0.19437,0.00012,17.12629]
[1777856401424,35.38,78547.57,0.0,0.19437,0.00012,17.12629]
[1777856401720,35.38,78549.29,0.0,0.19459,0.00013,17.13824]
[1777856402983,35.38,78552.43,0.0,0.19498,0.00013,17.15999]
[1777856403165,35.38,78552.43,0.0,0.19498,0.00013,17.15999]
[1777856403734,35.38,78552.07,0.0,0.19494,0.00013,17.1575]
[1777856404120,35.38,78552.07,0.0,0.19494,0.00013,17.1575]
[1777856404125,35.38,78552.07,0.0,0.19494,0.00013,17.1575]
[1777856404351,35.38,78552.07,0.0,0.19494,0.00013,17.1575]
[1777856404741,35.38,78548.1,0.0,0.19444,0.00013,17.13003]
[1777856409776,35.38,78555.32,0.0,0.19535,0.00013,17.17997]
[1777856414815,35.38,78558.73,0.0,0.19577,0.00013,17.20341]
[1777856419856,35.38,78560.88,0.0,0.19604,0.00013,17.21806]
[1777856422082,35.38,78562.25,0.0,0.19621,0.00013,17.22743]
[1777856422880,35.38,78561.4,0.0,0.1961,0.00013,17.22151]
[1777856427913,35.37,78559.7,0.0,0.19588,0.00013,17.20959]
[1777856432281,35.37,78562.18,0.0,0.19616,0.00013,17.22206]
[1777856432948,35.37,78563.59,0.0,0.19633,0.00013,17.23177]
[1777856434503,35.37,78569.3,0.0,0.19705,0.00013,17.27116]
[1777856434577,35.37,78569.3,0.0,0.19705,0.00013,17.27116]
[1777856434626,35.37,78569.3,0.0,0.19705,0.00013,17.27116]
[1777856434983,35.37,78569.3,0.0,0.19705,0.00013,17.27116]
[1777856435108,35.37,78573.16,0.0,0.19753,0.00013,17.29771]
[1777856435196,35.37,78573.16,0.0,0.19753,0.00013,17.29771]
[1777856435482,35.37,78573.16,0.0,0.19753,0.00013,17.29771]
[1777856435978,35.37,78580.17,0.0,0.19842,0.00013,17.34603]
[1777856436552,35.37,78580.17,0.0,0.19842,0.00013,17.34603]
[1777856436980,35.37,78587.71,0.0,0.19937,0.00013,17.39793]
[1777856437224,35.37,78587.71,0.0,0.19937,0.00013,17.39793]
[1777856437340,35.37,78587.71,0.0,0.19937,0.00013,17.39793]
[1777856437734,35.37,78587.71,0.0,0.19937,0.00013,17.39793]
[1777856437987,35.37,78585.92,0.0,0.19914,0.00013,17.38546]
[1777856438006,35.37,78585.92,0.0,0.19914,0.00013,17.38546]
[1777856438491,35.37,78585.92,0.0,0.19914,0.00013,17.38546]
[1777856438505,35.37,78585.92,0.0,0.19914,0.00013,17.38546]
[1777856438994,35.37,78580.36,0.0,0.19844,0.00013,17.34701]
[1777856439028,35.37,78580.36,0.0,0.19844,0.00013,17.34701]
[1777856439102,35.37,78580.36,0.0,0.19844,0.00013,17.34701]
[1777856439269,35.37,78580.36,0.0,0.19844,0.00013,17.34701]
[1777856439330,35.37,78580.36,0.0,0.19844,0.00013,17.34701]
[1777856440185,35.37,78579.25,0.0,0.1983,0.00013,17.33927]
[1777856441008,35.37,78572.92,0.0,0.19749,0.00013,17.29552]
[1777856442014,35.37,78568.23,0.0,0.1969,0.00013,17.26302]
[1777856442463,35.37,78568.23,0.0,0.1969,0.00013,17.26302]
[1777856442528,35.37,78568.23,0.0,0.1969,0.00013,17.26302]
[1777856442543,35.37,78568.23,0.0,0.1969,0.00013,17.26302]
[1777856442857,35.37,78568.23,0.0,0.1969,0.00013,17.26302]
[1777856443124,35.37,78565.53,0.0,0.19656,0.00013,17.24429]
[1777856443220,35.37,78562.0,0.0,0.19612,0.00013,17.2199]
[1777856444453,35.37,78562.0,0.0,0.19612,0.00013,17.2199]
[1777856444470,35.37,78562.0,0.0,0.19612,0.00013,17.2199]
[1777856444707,35.37,78554.89,0.0,0.19522,0.00013,17.17062]
[1777856447956,35.37,78556.11,0.0,0.19537,0.00013,17.17905]
[1777856452896,35.37,78555.83,0.0,0.19534,0.00013,17.17704]
[1777856453234,35.37,78553.94,0.0,0.1951,0.00013,17.16393]
[1777856453356,35.37,78553.94,0.0,0.1951,0.00013,17.16393]
[1777856453541,35.37,78553.94,0.0,0.1951,0.00013,17.16393]
[1777856454014,35.37,78541.59,0.0,0.19356,0.00012,17.07843]
[1777856454284,35.37,78541.59,0.0,0.19356,0.00012,17.07843]
[1777856454625,35.37,78541.59,0.0,0.19356,0.00012,17.07843]
[1777856454705,35.37,78525.19,0.0,0.19151,0.00012,16.96459]
[1777856456290,35.37,78528.3,0.0,0.1919,0.00012,16.98606]
[1777856456719,35.37,78528.3,0.0,0.1919,0.00012,16.98606]
[1777856458636,35.37,78529.78,0.0,0.19208,0.00012,16.9962]
[1777856458773,35.37,78526.97,0.0,0.19173,0.00012,16.97674]
[1777856459547,35.37,78526.97,0.0,0.19173,0.00012,16.97674]
[1777856459552,35.37,78526.97,0.0,0.19173,0.00012,16.97674]
[1777856459801,35.37,78526.97,0.0,0.19173,0.00012,16.97674]
[1777856460641,35.37,78523.75,0.0,0.19133,0.00012,16.95428]
[1777856460813,35.37,78523.75,0.0,0.19133,0.00012,16.95428]
[1777856462355,35.37,78517.77,0.0,0.19059,0.00012,16.91267]
[1777856462496,35.37,78517.77,0.0,0.19059,0.00012,16.91267]
[1777856462572,35.37,78513.81,0.0,0.1901,0.00012,16.88512]
[1777856463964,35.37,78513.81,0.0,0.1901,0.00012,16.88512]
[1777856463986,35.37,78504.07,0.0,0.1889,0.00012,16.81739]
[1777856464099,35.37,78504.07,0.0,0.1889,0.00012,16.81739]
[1777856465922,35.37,78501.58,0.0,0.18859,0.00012,16.80007]
[1777856466023,35.37,78502.12,0.0,0.18866,0.00012,16.80401]
[1777856467955,35.37,78502.12,0.0,0.18866,0.00012,16.80401]
[1777856468037,35.37,78502.16,0.0,0.18867,0.00012,16.80449]
[1777856470779,35.37,78502.11,0.0,0.18867,0.00012,16.80423]
[1777856470922,35.37,78502.11,0.0,0.18867,0.00012,16.80423]
[1777856471653,35.37,78500.7,0.0,0.1885,0.00012,16.79461]
[1777856472051,35.37,78495.75,0.0,0.18789,0.00012,16.76026]
[1777856472203,35.37,78495.75,0.0,0.18789,0.00012,16.76026]
[1777856472298,35.37,78495.51,0.0,0.18786,0.00012,16.75859]
[1777856475338,35.37,78495.49,0.0,0.18786,0.00012,16.7586]
[1777856475429,35.37,78495.49,0.0,0.18786,0.00012,16.7586]
[1777856475523,35.37,78495.09,0.0,0.18782,0.00012,16.75625]
[1777856477106,35.37,78491.01,0.0,0.18733,0.00012,16.72799]
[1777856478298,35.37,78488.76,0.0,0.18705,0.00012,16.7125]
[1777856479116,35.37,78487.71,0.0,0.18693,0.00012,16.7054]
[1777856481545,35.38,78489.48,0.0,0.18715,0.00012,16.71789]
[1777856484149,35.38,78490.88,0.0,0.18732,0.00012,16.72779]
[1777856486559,35.38,78493.58,0.0,0.18765,0.00012,16.74659]
[1777856487485,35.38,78492.1,0.0,0.18747,0.00012,16.73628]
[1777856488973,35.38,78491.95,0.0,0.18745,0.00012,16.73524]
[1777856490126,35.38,78492.56,0.0,0.18753,0.00012,16.73949]
[1777856490962,35.38,78492.56,0.0,0.18753,0.00012,16.73949]
[1777856492769,35.38,78497.34,0.0,0.18808,0.00012,16.7681]
[1777856493366,35.38,78498.36,0.0,0.1882,0.00012,16.77516]
[1777856494031,35.38,78498.36,0.0,0.1882,0.00012,16.77516]
[1777856497892,35.37,78500.76,0.0,0.18849,0.00012,16.79168]
[1777856499189,35.37,78501.58,0.0,0.18859,0.00012,16.79725]
[1777856504450,35.37,78498.78,0.0,0.18824,0.00012,16.77767]
[1777856509484,35.37,78502.29,0.0,0.18867,0.00012,16.80197]
[1777856515071,35.37,78503.02,0.0,0.18876,0.00012,16.80698]
[1777856516663,35.37,78502.73,0.0,0.18873,0.00012,16.80515]
[1777856516703,35.37,78502.73,0.0,0.18873,0.00012,16.80515]
[1777856516841,35.37,78502.73,0.0,0.18873,0.00012,16.80515]
[1777856516879,35.37,78502.73,0.0,0.18873,0.00012,16.80515]
[1777856517077,35.37,78495.81,0.0,0.18788,0.00012,16.75709]
[1777856517194,35.37,78495.81,0.0,0.18788,0.00012,16.75709]
[1777856517784,35.38,78479.37,0.0,0.18588,0.00012,16.64272]
[1777856518880,35.38,78479.37,0.0,0.18588,0.00012,16.64272]
[1777856518999,35.38,78479.37,0.0,0.18588,0.00012,16.64272]
[1777856518982,35.37,78471.49,0.0,0.18492,0.00012,16.58773]
[1777856519770,35.37,78471.49,0.0,0.18492,0.00012,16.58773]
[1777856521226,35.38,78466.63,0.0,0.18433,0.00012,16.55392]
[1777856521751,35.38,78457.51,0.0,0.18323,0.00012,16.49036]
[1777856522910,35.38,78457.51,0.0,0.18323,0.00012,16.49036]
[1777856523027,35.38,78453.1,0.0,0.1827,0.00012,16.45971]
[1777856524007,35.38,78453.1,0.0,0.1827,0.00012,16.45971]
[1777856528895,35.38,78451.57,0.0,0.18253,0.00012,16.45002]
[1777856530402,35.38,78456.39,0.0,0.18312,0.00012,16.48399]
[1777856530963,35.38,78456.39,0.0,0.18312,0.00012,16.48399]
[1777856536453,35.38,78455.47,0.0,0.18302,0.00012,16.47836]
[1777856537266,35.38,78456.68,0.0,0.18317,0.00012,16.48696]
[1777856539549,35.38,78465.62,0.0,0.18426,0.00012,16.5496]
[1777856544739,35.38,78473.95,0.0,0.18527,0.00012,16.608]
[1777856548971,35.38,78474.61,0.0,0.18535,0.00012,16.61264]
[1777856549532,35.38,78469.07,0.0,0.18468,0.00012,16.57402]
[1777856550780,35.38,78459.6,0.0,0.18353,0.00012,16.50767]
[1777856551241,35.38,78459.6,0.0,0.18353,0.00012,16.50767]
[1777856551787,35.38,78455.63,0.0,0.18301,0.00012,16.47532]
[1777856556823,35.38,78453.97,0.0,0.18282,0.00012,16.46386]
[1777856559987,35.38,78451.26,0.0,0.18249,0.00012,16.445]
[1777856560086,35.38,78450.71,0.0,0.18243,0.00012,16.44122]
[1777856566125,35.38,78450.82,0.0,0.18244,0.00012,16.44228]
[1777856569600,35.38,78452.55,0.0,0.18266,0.00012,16.45466]
[1777856571644,35.38,78452.43,0.0,0.18264,0.00012,16.4539]
[1777856571932,35.38,78451.26,0.0,0.1825,0.00012,16.44577]
[1777856576968,35.39,78455.19,0.0,0.18298,0.00012,16.47334]
[1777856581115,35.39,78446.67,0.0,0.18196,0.00012,16.41385]
[1777856582002,35.39,78447.51,0.0,0.18206,0.00012,16.41984]
[1777856585024,35.39,78434.98,0.0,0.18056,0.00012,16.33248]
[1777856585551,35.39,78434.98,0.0,0.18056,0.00012,16.33248]
[1777856585701,35.39,78434.98,0.0,0.18056,0.00012,16.33248]
[1777856585800,35.39,78434.98,0.0,0.18056,0.00012,16.33248]
[1777856586540,35.39,78430.56,0.0,0.18003,0.00012,16.30173]
[1777856586730,35.39,78430.56,0.0,0.18003,0.00012,16.30173]
[1777856587211,35.39,78426.37,0.0,0.17953,0.00012,16.2724]
[1777856587236,35.39,78426.37,0.0,0.17953,0.00012,16.2724]
[1777856587586,35.39,78426.37,0.0,0.17953,0.00012,16.2724]
[1777856588551,35.39,78424.97,0.0,0.17937,0.00012,16.26264]
[1777856588563,35.39,78424.97,0.0,0.17937,0.00012,16.26264]
[1777856589053,35.39,78420.18,0.0,0.1788,0.00012,16.22903]
[1777856590072,35.39,78420.18,0.0,0.1788,0.00012,16.22903]
[1777856590163,35.39,78418.72,0.0,0.17862,0.00012,16.21874]
[1777856591475,35.39,78418.72,0.0,0.17862,0.00012,16.21868]
[1777856592073,35.39,78418.61,0.0,0.17861,0.00012,16.21785]
[1777856597804,35.39,78422.19,0.0,0.17903,0.00012,16.24257]
[1777856598117,35.38,78422.85,0.0,0.1791,0.00012,16.24704]
[1777856598480,35.38,78422.85,0.0,0.1791,0.00012,16.24704]
[1777856604117,35.38,78427.64,0.0,0.17966,0.00012,16.28003]
[1777856609193,35.38,78424.5,0.0,0.17928,0.00012,16.25744]
[1777856611032,35.38,78424.5,0.0,0.17928,0.00012,16.25744]
[1777856611103,35.38,78424.91,0.0,0.17929,0.00012,16.25552]
[1777856611496,35.38,78424.91,0.0,0.17929,0.00012,16.25552]
[1777856612270,35.38,78428.37,0.0,0.1797,0.00012,16.27963]
[1777856612299,35.38,78428.37,0.0,0.1797,0.00012,16.27963]
[1777856612313,35.38,78428.37,0.0,0.1797,0.00012,16.27963]
[1777856613115,35.38,78428.37,0.0,0.1797,0.00012,16.27963]
[1777856612318,35.38,78428.0,0.0,0.17965,0.00012,16.27705]
[1777856614292,35.38,78428.0,0.0,0.17965,0.00012,16.27707]
[1777856618051,35.38,78427.87,0.0,0.17964,0.00012,16.27625]
[1777856618185,35.38,78427.87,0.0,0.17964,0.00012,16.27625]
[1777856618152,35.38,78429.28,0.0,0.17981,0.00012,16.2862]
[1777856618618,35.38,78429.28,0.0,0.17981,0.00012,16.2862]
[1777856618717,35.38,78429.28,0.0,0.17981,0.00012,16.2862]
[1777856621040,35.38,78443.36,0.0,0.18149,0.00012,16.38467]
[1777856621183,35.38,78443.36,0.0,0.18149,0.00012,16.38467]
[1777856621257,35.38,78443.31,0.0,0.18149,0.00012,16.38424]
[1777856621278,35.38,78443.31,0.0,0.18149,0.00012,16.38424]
[1777856621329,35.38,78443.31,0.0,0.18149,0.00012,16.38424]
[1777856622428,35.38,78446.74,0.0,0.1819,0.00012,16.40821]
[1777856622526,35.38,78451.18,0.0,0.18243,0.00012,16.43904]
[1777856629002,35.38,78445.23,0.0,0.18172,0.00012,16.39764]
[1777856631331,35.38,78446.93,0.0,0.18192,0.00012,16.4097]
[1777856637391,35.38,78442.84,0.0,0.18144,0.00012,16.38143]
[1777856642426,35.38,78444.9,0.0,0.18169,0.00012,16.39606]
[1777856647462,35.38,78443.05,0.0,0.18147,0.00012,16.38325]
[1777856652495,35.38,78442.22,0.0,0.18137,0.00012,16.37752]
[1777856653407,35.38,78442.22,0.0,0.18137,0.00012,16.37752]
[1777856653515,35.38,78446.83,0.0,0.18193,0.00012,16.40972]
[1777856654921,35.38,78446.83,0.0,0.18193,0.00012,16.40972]
[1777856661108,35.38,78445.65,0.0,0.18179,0.00012,16.40185]
[1777856662302,35.39,78444.79,0.0,0.18169,0.00012,16.39603]
[1777856663054,35.39,78444.79,0.0,0.18169,0.00012,16.39603]
[1777856664898,35.38,78457.51,0.0,0.18322,0.00012,16.48486]
[1777856665026,35.38,78457.51,0.0,0.18322,0.00012,16.48486]
[1777856665875,35.38,78460.15,0.0,0.18354,0.00012,16.50323]
[1777856666881,35.38,78462.8,0.0,0.18386,0.00012,16.5218]
[1777856669999,35.39,78460.3,0.0,0.18356,0.00012,16.50462]
[1777856673178,35.39,78462.27,0.0,0.18376,0.00012,16.51382]
[1777856674017,35.39,78464.45,0.0,0.18403,0.00012,16.52914]
[1777856678725,35.39,78464.31,0.0,0.18402,0.00012,16.52851]
[1777856678978,35.39,78463.95,0.0,0.18398,0.00012,16.52613]
[1777856679471,35.39,78463.95,0.0,0.18398,0.00012,16.52613]
[1777856679485,35.39,78463.95,0.0,0.18398,0.00012,16.52613]
[1777856680325,35.39,78463.95,0.0,0.18398,0.00012,16.52607]
[1777856681052,35.39,78463.95,0.0,0.18398,0.00012,16.52607]
[1777856681198,35.39,78453.2,0.0,0.18268,0.00012,16.451]
[1777856681407,35.39,78453.2,0.0,0.18268,0.00012,16.451]
[1777856681700,35.39,78453.2,0.0,0.18268,0.00012,16.45104]
[1777856684045,35.39,78439.65,0.0,0.18106,0.00012,16.35662]
[1777856689756,35.39,78440.1,0.0,0.18111,0.00012,16.35986]
[1777856690291,35.39,78440.1,0.0,0.18111,0.00012,16.35986]
[1777856691556,35.39,78439.57,0.0,0.18105,0.00012,16.35612]
[1777856691770,35.39,78437.47,0.0,0.1808,0.00012,16.34143]
[1777856693589,35.39,78434.93,0.0,0.18049,0.00012,16.32368]
[1777856693783,35.39,78430.69,0.0,0.17999,0.00012,16.29407]
[1777856697455,35.39,78429.64,0.0,0.17986,0.00012,16.28686]
[1777856698929,35.39,78432.41,0.0,0.1802,0.00012,16.30627]
[1777856702467,35.39,78430.8,0.0,0.18,0.00012,16.29513]
[1777856703258,35.39,78430.8,0.0,0.18,0.00012,16.29513]
[1777856703523,35.39,78430.26,0.0,0.17994,0.00012,16.2914]
[1777856703854,35.39,78427.46,0.0,0.17961,0.00012,16.27187]
[1777856705204,35.39,78427.46,0.0,0.17961,0.00012,16.27187]
[1777856705239,35.39,78427.46,0.0,0.17961,0.00012,16.27187]
[1777856706265,35.39,78422.15,0.0,0.17897,0.00012,16.23461]
[1777856705868,35.39,78421.91,0.0,0.17894,0.00012,16.23287]
[1777856707790,35.39,78426.09,0.0,0.17944,0.00012,16.26206]
[1777856708489,35.39,78431.79,0.0,0.18012,0.00012,16.30183]
[1777856708498,35.39,78431.79,0.0,0.18012,0.00012,16.30183]
[1777856709285,35.39,78431.79,0.0,0.18012,0.00012,16.30183]
[1777856709826,35.39,78431.07,0.0,0.18003,0.00012,16.29666]
[1777856709886,35.39,78431.07,0.0,0.18003,0.00012,16.29666]
[1777856709905,35.39,78431.07,0.0,0.18003,0.00012,16.29666]
[1777856715792,35.39,78422.63,0.0,0.17901,0.00012,16.23704]
[1777856720976,35.39,78424.21,0.0,0.17919,0.00012,16.24765]
[1777856726185,35.38,78425.08,0.0,0.17929,0.00012,16.25342]
[1777856727706,35.38,78434.01,0.0,0.18036,0.00012,16.31573]
[1777856727750,35.38,78434.01,0.0,0.18036,0.00012,16.31573]
[1777856728025,35.38,78434.01,0.0,0.18035,0.00012,16.31561]
[1777856728427,35.38,78434.01,0.0,0.18035,0.00012,16.31561]
[1777856735074,35.38,78435.28,0.0,0.18047,0.00012,16.31982]
[1777856740108,35.38,78436.9,0.0,0.18066,0.00012,16.3311]
[1777856742984,35.38,78436.63,0.0,0.18063,0.00012,16.32917]
[1777856743129,35.38,78443.48,0.0,0.18145,0.00012,16.37704]
[1777856744386,35.38,78446.58,0.0,0.18182,0.00012,16.39863]
[1777856744407,35.38,78446.58,0.0,0.18182,0.00012,16.39863]
[1777856745236,35.38,78446.58,0.0,0.18182,0.00012,16.39863]
[1777856745287,35.38,78446.33,0.0,0.18179,0.00012,16.39677]
[1777856748557,35.38,78445.27,0.0,0.18165,0.00012,16.38903]
[1777856749278,35.38,78448.78,0.0,0.18207,0.00012,16.41346]
[1777856754088,35.38,78448.77,0.0,0.18207,0.00012,16.41331]
[1777856754245,35.38,78448.77,0.0,0.18207,0.00012,16.41331]
[1777856754526,35.38,78449.35,0.0,0.18214,0.00012,16.41741]
[1777856755550,35.38,78449.35,0.0,0.18214,0.00012,16.41744]
[1777856755562,35.38,78449.35,0.0,0.18214,0.00012,16.41744]
[1777856761297,35.38,78450.76,0.0,0.18231,0.00012,16.42741]
[1777856771328,35.38,78451.39,0.0,0.18239,0.00012,16.43206]
[1777856776364,35.38,78451.33,0.0,0.18239,0.00012,16.43179]
[1777856781398,35.38,78445.87,0.0,0.18174,0.00012,16.3939]
[1777856783997,35.38,78445.91,0.0,0.18174,0.00012,16.39426]
[1777856784051,35.38,78445.91,0.0,0.18174,0.00012,16.39426]
[1777856784147,35.38,78445.91,0.0,0.18174,0.00012,16.39426]
[1777856784352,35.38,78445.91,0.0,0.18174,0.00012,16.39426]
[1777856784188,35.38,78445.04,0.0,0.18164,0.00012,16.38833]
[1777856786082,35.38,78445.04,0.0,0.18164,0.00012,16.38833]
[1777856786095,35.38,78445.04,0.0,0.18164,0.00012,16.38833]
[1777856786182,35.38,78455.06,0.0,0.18285,0.00012,16.45843]
[1777856789104,35.39,78455.61,0.0,0.18292,0.00012,16.46264]
[1777856795046,35.39,78456.9,0.0,0.18306,0.00012,16.46798]
[1777856796905,35.39,78461.67,0.0,0.18364,0.00012,16.50164]
[1777856797647,35.39,78461.7,0.0,0.18365,0.00012,16.5022]
[1777856799285,35.39,78463.12,0.0,0.18382,0.00012,16.51229]
[1777856805110,35.39,78467.92,0.0,0.18442,0.00012,16.54669]
[1777856805127,35.39,78467.92,0.0,0.18442,0.00012,16.54669]
[1777856806816,35.39,78467.31,0.0,0.18435,0.00012,16.54258]
[1777856807401,35.39,78467.73,0.0,0.18441,0.00012,16.5458]
[1777856813217,35.4,78468.68,0.0,0.18453,0.00012,16.55315]
[1777856818667,35.4,78457.15,0.0,0.18316,0.00012,16.4736]
[1777856819471,35.4,78457.15,0.0,0.18316,0.00012,16.4736]
[1777856820363,35.4,78457.15,0.0,0.18316,0.00012,16.4736]
[1777856820768,35.4,78458.84,0.0,0.18336,0.00012,16.48553]
[1777856820782,35.4,78458.84,0.0,0.18336,0.00012,16.48553]
[1777856821207,35.4,78458.84,0.0,0.18336,0.00012,16.48553]
[1777856821318,35.4,78458.84,0.0,0.18336,0.00012,16.48553]
[1777856821492,35.4,78458.08,0.0,0.18327,0.00012,16.48037]
[1777856821643,35.4,78458.08,0.0,0.18327,0.00012,16.48037]
[1777856826720,35.4,78449.82,0.0,0.1823,0.00012,16.42391]
[1777856831754,35.4,78453.73,0.0,0.18279,0.00012,16.45214]
[1777856836791,35.41,78451.57,0.0,0.18254,0.00012,16.43786]
[1777856841799,35.41,78451.03,0.0,0.18248,0.00012,16.43441]
[1777856843475,35.41,78450.52,0.0,0.18243,0.00012,16.43134]
[1777856843838,35.41,78450.52,0.0,0.18243,0.00012,16.43146]
[1777856848875,35.41,78441.82,0.0,0.18138,0.00012,16.37069]
[1777856853915,35.41,78444.96,0.0,0.18172,0.00012,16.38805]
[1777856859958,35.41,78445.79,0.0,0.18182,0.00012,16.3938]
[1777856864997,35.41,78445.32,0.0,0.18177,0.00012,16.39042]
[1777856866353,35.41,78445.32,0.0,0.18177,0.00012,16.39042]
[1777856866394,35.41,78445.32,0.0,0.18177,0.00012,16.39042]
[1777856866721,35.41,78445.01,0.0,0.18173,0.00012,16.38824]
[1777856867007,35.41,78445.01,0.0,0.18173,0.00012,16.38822]
[1777856867934,35.41,78445.01,0.0,0.18173,0.00012,16.38822]
[1777856868013,35.41,78455.42,0.0,0.18299,0.00012,16.46116]
[1777856873048,35.41,78460.2,0.0,0.18357,0.00012,16.4952]
[1777856873974,35.41,78460.2,0.0,0.18357,0.00012,16.4952]
[1777856873985,35.41,78460.2,0.0,0.18357,0.00012,16.4952]
[1777856875270,35.41,78463.45,0.0,0.18397,0.00012,16.51801]
[1777856876410,35.41,78464.22,0.0,0.18407,0.00012,16.52351]
[1777856879006,35.41,78463.21,0.0,0.18395,0.00012,16.5168]
[1777856884126,35.41,78466.42,0.0,0.18435,0.00012,16.53995]
[1777856889461,35.42,78468.72,0.0,0.18464,0.00012,16.55652]
[1777856895523,35.42,78471.25,0.0,0.18496,0.00012,16.57517]
[1777856895537,35.42,78471.25,0.0,0.18496,0.00012,16.57517]
[1777856897910,35.42,78465.11,0.0,0.18423,0.00012,16.53268]
[1777856903258,35.42,78467.48,0.0,0.18454,0.00012,16.5506]
[1777856905449,35.42,78473.14,0.0,0.18523,0.00012,16.59025]
[1777856906901,35.42,78473.91,0.0,0.18533,0.00012,16.59594]
[1777856908995,35.42,78473.94,0.0,0.18534,0.00012,16.59646]
[1777856915344,35.43,78473.3,0.0,0.18524,0.00012,16.58843]
[1777856920378,35.43,78473.02,0.0,0.18521,0.00012,16.58693]
[1777856922684,35.43,78474.98,0.0,0.18545,0.00012,16.60058]
[1777856927929,35.43,78478.55,0.0,0.18588,0.00012,16.62527]
[1777856929050,35.43,78478.13,0.0,0.18583,0.00012,16.6223]
[1777856934476,35.43,78479.11,0.0,0.18595,0.00012,16.62881]
[1777856939510,35.43,78478.7,0.0,0.18589,0.00012,16.62563]
[1777856944547,35.43,78476.73,0.0,0.18565,0.00012,16.61164]
[1777856949581,35.42,78474.44,0.0,0.18536,0.00012,16.5955]
[1777856954615,35.42,78474.3,0.0,0.18534,0.00012,16.59434]
[1777856959366,35.42,78473.88,0.0,0.18529,0.00012,16.59131]
[1777856959379,35.42,78473.88,0.0,0.18529,0.00012,16.59131]
[1777856959587,35.42,78474.38,0.0,0.18535,0.00012,16.59473]
[1777856959832,35.42,78474.38,0.0,0.18535,0.00012,16.59473]
[1777856961363,35.42,78475.22,0.0,0.18545,0.00012,16.60054]
[1777856961409,35.42,78480.24,0.0,0.18606,0.00012,16.63559]
[1777856966704,35.42,78481.33,0.0,0.1862,0.00012,16.64341]
[1777856968887,35.43,78482.13,0.0,0.1863,0.00012,16.64905]
[1777856975640,35.43,78483.29,0.0,0.18641,0.00012,16.65265]
[1777856977550,35.43,78481.5,0.0,0.18619,0.00012,16.64026]
[1777856977782,35.43,78481.94,0.0,0.18624,0.00012,16.64336]
[1777856985857,35.43,78483.14,0.0,0.18639,0.00012,16.65192]
[1777856990444,35.43,78483.14,0.0,0.18639,0.00012,16.65198]
[1777856990458,35.43,78483.14,0.0,0.18639,0.00012,16.65198]
[1777856990807,35.43,78486.96,0.0,0.18686,0.00012,16.67856]
[1777856991731,35.43,78488.55,0.0,0.18705,0.00012,16.6896]
[1777856991880,35.43,78488.55,0.0,0.18705,0.00012,16.68958]
[1777856994864,35.43,78491.79,0.0,0.18745,0.00012,16.712]
[1777856995797,35.43,78492.57,0.0,0.18754,0.00012,16.71737]
[1777856995910,35.43,78492.57,0.0,0.18754,0.00012,16.7173]
[1777856996838,35.43,78492.57,0.0,0.18754,0.00012,16.7173]
[1777856997885,35.43,78488.92,0.0,0.18709,0.00012,16.69188]
[1777857002968,35.43,78481.61,0.0,0.1862,0.00012,16.64117]
[1777857006520,35.43,78476.81,0.0,0.18562,0.00012,16.60788]
[1777857006536,35.43,78476.81,0.0,0.18562,0.00012,16.60788]
[1777857006561,35.43,78474.89,0.0,0.18539,0.00012,16.59461]
[1777857006953,35.43,78474.89,0.0,0.18539,0.00012,16.59461]
[1777857007076,35.43,78461.96,0.0,0.18383,0.00012,16.50461]
[1777857011014,35.43,78451.88,0.0,0.18262,0.00012,16.43477]
[1777857016047,35.43,78448.49,0.0,0.18222,0.00012,16.41184]
[1777857021085,35.43,78447.77,0.0,0.18215,0.00012,16.40747]
[1777857025341,35.43,78446.64,0.0,0.18201,0.00012,16.39969]
[1777857030162,35.43,78444.73,0.0,0.18177,0.00012,16.38578]
[1777857031689,35.43,78442.69,0.0,0.18149,0.00012,16.36669]
[1777857032162,35.43,78432.47,0.0,0.18026,0.00012,16.29521]
[1777857032810,35.43,78432.47,0.0,0.18026,0.00012,16.29521]
[1777857038426,35.43,78430.42,0.0,0.18001,0.00012,16.2804]
[1777857040462,35.43,78433.74,0.0,0.1804,0.00012,16.30329]
[1777857040476,35.43,78433.74,0.0,0.1804,0.00012,16.30329]
[1777857040507,35.43,78435.33,0.0,0.18059,0.00012,16.31422]
[1777857041715,35.43,78435.33,0.0,0.18059,0.00012,16.31417]
[1777857042274,35.43,78435.33,0.0,0.18059,0.00012,16.31417]
[1777857042305,35.43,78434.15,0.0,0.18044,0.00012,16.30588]
[1777857043007,35.43,78434.15,0.0,0.18044,0.00012,16.30588]
[1777857048177,35.43,78434.21,0.0,0.18045,0.00012,16.30609]
[1777857050625,35.43,78432.45,0.0,0.18024,0.00012,16.29372]
[1777857052667,35.43,78427.29,0.0,0.17962,0.00012,16.25761]
[1777857052679,35.43,78427.29,0.0,0.17962,0.00012,16.25761]
[1777857052710,35.43,78427.29,0.0,0.17962,0.00012,16.25761]
[1777857053307,35.43,78427.29,0.0,0.17962,0.00012,16.2576]
[1777857056478,35.43,78419.02,0.0,0.17863,0.00012,16.19955]
[1777857056535,35.42,78418.71,0.0,0.17859,0.00012,16.1973]
[1777857056856,35.42,78418.71,0.0,0.17859,0.00012,16.1973]
[1777857057335,35.42,78418.71,0.0,0.17859,0.00012,16.19723]
[1777857062500,35.42,78418.45,0.0,0.17855,0.00012,16.19513]
[1777857062785,35.42,78416.67,0.0,0.17834,0.00012,16.18261]
[1777857068414,35.42,78417.08,0.0,0.17838,0.00012,16.18509]
[1777857068993,35.42,78417.08,0.0,0.17838,0.00012,16.18509]
[1777857069420,35.42,78417.46,0.0,0.17843,0.00012,16.18768]
[1777857074454,35.42,78417.27,0.0,0.1784,0.00012,16.18581]
[1777857078532,35.42,78422.49,0.0,0.17901,0.00012,16.22195]
[1777857078551,35.42,78422.71,0.0,0.17903,0.00012,16.22333]
[1777857080345,35.42,78422.71,0.0,0.17903,0.00012,16.22317]
[1777857080420,35.42,78422.71,0.0,0.17903,0.00012,16.22317]
[1777857080439,35.42,78422.71,0.0,0.17903,0.00012,16.22317]
[1777857080510,35.42,78434.52,0.0,0.18044,0.00012,16.30555]
[1777857085532,35.42,78433.69,0.0,0.18033,0.00012,16.29911]
[1777857090567,35.42,78432.57,0.0,0.18018,0.00012,16.29075]
[1777857095602,35.41,78433.07,0.0,0.18018,0.00012,16.28846]
[1777857096886,35.41,78432.16,0.0,0.18007,0.00012,16.28187]
[1777857096904,35.41,78432.16,0.0,0.18007,0.00012,16.28187]
[1777857097482,35.41,78432.16,0.0,0.18007,0.00012,16.28187]
[1777857098735,35.41,78432.5,0.0,0.1801,0.00012,16.28379]
[1777857098739,35.41,78432.5,0.0,0.1801,0.00012,16.28379]
[1777857099236,35.41,78432.5,0.0,0.1801,0.00012,16.28379]
[1777857099259,35.41,78432.5,0.0,0.1801,0.00012,16.28379]
[1777857099511,35.41,78432.5,0.0,0.1801,0.00012,16.28379]
[1777857099633,35.41,78429.41,0.0,0.17973,0.00012,16.26197]
[1777857099843,35.41,78429.41,0.0,0.17973,0.00012,16.26197]
[1777857100544,35.41,78429.41,0.0,0.17973,0.00012,16.26197]
[1777857100643,35.41,78421.35,0.0,0.17877,0.00012,16.2054]
[1777857101315,35.41,78421.35,0.0,0.17877,0.00012,16.2054]
[1777857101649,35.41,78421.35,0.0,0.17876,0.00012,16.20524]
[1777857106682,35.41,78423.69,0.0,0.17903,0.00012,16.22097]
[1777857111717,35.41,78425.26,0.0,0.17921,0.00012,16.23124]
[1777857114370,35.41,78426.03,0.0,0.1793,0.00012,16.23649]
[1777857114389,35.41,78426.13,0.0,0.1793,0.00012,16.23691]
[1777857117268,35.41,78428.15,0.0,0.17954,0.00012,16.2509]
[1777857118083,35.4,78432.82,0.0,0.18009,0.00012,16.28323]
[1777857119706,35.4,78431.86,0.0,0.17997,0.00012,16.27632]
[1777857121033,35.4,78431.33,0.0,0.17991,0.00012,16.27242]
[1777857122912,35.4,78431.33,0.0,0.1799,0.00012,16.27204]
[1777857122927,35.4,78431.33,0.0,0.1799,0.00012,16.27204]
[1777857127118,35.4,78430.31,0.0,0.17977,0.00012,16.26419]
[1777857127199,35.4,78429.59,0.0,0.17967,0.00012,16.2588]
[1777857129679,35.4,78429.59,0.0,0.17967,0.00012,16.2588]
[1777857129850,35.4,78430.31,0.0,0.17975,0.00012,16.26349]
[1777857133776,35.4,78431.7,0.0,0.17991,0.00012,16.27267]
[1777857133880,35.4,78430.82,0.0,0.1798,0.00012,16.26633]
[1777857138913,35.4,78427.9,0.0,0.17944,0.00012,16.24507]
[1777857143948,35.39,78431.09,0.0,0.17981,0.00012,16.26656]
[1777857145332,35.39,78431.09,0.0,0.17981,0.00012,16.26656]
[1777857145721,35.39,78431.09,0.0,0.17981,0.00012,16.26656]
[1777857145398,35.39,78430.37,0.0,0.17971,0.00012,16.26119]
[1777857145961,35.39,78430.37,0.0,0.17971,0.00012,16.26119]
[1777857151375,35.39,78423.03,0.0,0.17883,0.00012,16.20931]
[1777857153882,35.39,78423.85,0.0,0.17888,0.00012,16.21003]
[1777857153897,35.39,78423.85,0.0,0.17888,0.00012,16.21003]
[1777857157006,35.39,78420.74,0.0,0.17851,0.00012,16.188]
[1777857157527,35.39,78420.74,0.0,0.17851,0.00012,16.188]
[1777857163005,35.39,78418.65,0.0,0.17825,0.00012,16.17308]
[1777857163014,35.39,78418.65,0.0,0.17825,0.00012,16.17308]
[1777857168118,35.39,78419.06,0.0,0.1783,0.00012,16.17552]
[1777857170291,35.39,78420.57,0.0,0.17847,0.00012,16.18602]
[1777857171107,35.39,78419.78,0.0,0.17838,0.00012,16.18042]
[1777857177183,35.39,78420.17,0.0,0.17842,0.00012,16.18265]
[1777857181924,35.38,78426.01,0.0,0.1791,0.00012,16.22316]
[1777857183959,35.38,78425.52,0.0,0.17904,0.00012,16.2195]
[1777857188310,35.38,78423.84,0.0,0.17883,0.00012,16.20731]
[1777857188322,35.38,78423.84,0.0,0.17883,0.00012,16.20731]
[1777857194393,35.38,78424.36,0.0,0.17889,0.00012,16.21032]
[1777857196112,35.38,78424.53,0.0,0.1789,0.00012,16.21129]
[1777857201349,35.38,78427.03,0.0,0.17918,0.00012,16.2279]
[1777857205702,35.38,78425.89,0.0,0.17904,0.00012,16.21952]
[1777857205756,35.38,78425.89,0.0,0.17904,0.00012,16.21952]
[1777857207614,35.38,78424.81,0.0,0.17891,0.00012,16.21171]
[1777857207672,35.38,78424.81,0.0,0.17891,0.00012,16.21171]
[1777857207875,35.38,78417.55,0.0,0.17804,0.00012,16.16075]
[1777857208400,35.38,78417.55,0.0,0.17804,0.00012,16.1607]
[1777857209547,35.38,78417.55,0.0,0.17804,0.00012,16.1607]
[1777857209801,35.38,78432.23,0.0,0.17979,0.00012,16.26342]
[1777857211876,35.38,78440.92,0.0,0.18079,0.00012,16.31944]
[1777857212383,35.38,78440.92,0.0,0.18079,0.00012,16.31944]
[1777857217465,35.38,78451.96,0.0,0.18211,0.00012,16.39631]
[1777857222468,35.38,78453.54,0.0,0.1823,0.00012,16.40742]
[1777857224329,35.38,78459.75,0.0,0.18305,0.00012,16.45082]
[1777857224364,35.38,78459.75,0.0,0.18305,0.00012,16.45082]
[1777857224502,35.38,78459.75,0.0,0.18305,0.00012,16.45082]
[1777857224604,35.38,78463.6,0.0,0.18352,0.00012,16.47767]
[1777857225481,35.38,78463.6,0.0,0.18352,0.00012,16.47767]
[1777857225500,35.38,78463.6,0.0,0.18352,0.00012,16.47767]
[1777857230560,35.37,78465.23,0.0,0.18371,0.00012,16.4888]
[1777857231058,35.37,78467.09,0.0,0.18393,0.00012,16.50174]
[1777857231640,35.37,78458.34,0.0,0.18288,0.00012,16.4406]
[1777857237604,35.38,78460.25,0.0,0.18311,0.00012,16.45412]
[1777857240407,35.38,78460.32,0.0,0.18312,0.00012,16.45466]
[1777857240702,35.38,78465.29,0.0,0.18372,0.00012,16.48938]
[1777857242331,35.38,78465.29,0.0,0.18372,0.00012,16.4894]
[1777857242751,35.38,78465.29,0.0,0.18372,0.00012,16.4894]
[1777857243820,35.38,78469.05,0.0,0.18418,0.00012,16.51563]
[1777857243843,35.38,78469.05,0.0,0.18418,0.00012,16.51563]
[1777857248475,35.38,78469.8,0.0,0.18426,0.00012,16.52071]
[1777857248685,35.37,78468.1,0.0,0.18406,0.00012,16.50883]
[1777857253828,35.38,78463.08,0.0,0.18345,0.00012,16.47395]
[1777857256007,35.38,78463.89,0.0,0.18355,0.00012,16.47976]
[1777857256740,35.38,78465.53,0.0,0.18375,0.00012,16.49127]
[1777857257873,35.38,78473.3,0.0,0.1847,0.00012,16.54555]
[1777857258973,35.38,78474.3,0.0,0.18482,0.00012,16.55251]
[1777857264054,35.38,78478.12,0.0,0.18528,0.00012,16.57905]
[1777857269831,35.37,78485.97,0.0,0.18623,0.00012,16.63334]
[1777857272857,35.37,78486.54,0.0,0.18626,0.00012,16.63253]
[1777857272870,35.37,78486.54,0.0,0.18626,0.00012,16.63253]
[1777857273442,35.37,78485.91,0.0,0.18618,0.00012,16.62805]
[1777857275164,35.37,78485.94,0.0,0.18618,0.00012,16.62817]
[1777857276695,35.37,78484.58,0.0,0.18601,0.00012,16.61852]
[1777857276700,35.37,78484.58,0.0,0.18601,0.00012,16.61852]
[1777857279281,35.37,78483.56,0.0,0.18589,0.00012,16.61125]
[1777857279333,35.37,78482.14,0.0,0.18571,0.00012,16.60119]
[1777857281215,35.37,78463.82,0.0,0.18348,0.00012,16.47313]
[1777857287356,35.37,78464.96,0.0,0.18361,0.00012,16.48068]
[1777857292994,35.37,78461.71,0.0,0.18322,0.00012,16.45816]
[1777857295168,35.37,78462.02,0.0,0.18326,0.00012,16.46026]
[1777857297381,35.37,78462.99,0.0,0.18337,0.00012,16.4669]
[1777857302454,35.37,78463.06,0.0,0.18337,0.00012,16.46705]
[1777857303224,35.37,78467.05,0.0,0.18385,0.00012,16.49477]
[1777857303615,35.37,78467.05,0.0,0.18385,0.00012,16.49477]
[1777857303708,35.37,78467.05,0.0,0.18385,0.00012,16.49477]
[1777857303722,35.37,78467.05,0.0,0.18385,0.00012,16.49477]
[1777857303810,35.37,78483.3,0.0,0.18583,0.00012,16.60807]
[1777857304234,35.37,78483.3,0.0,0.18583,0.00012,16.60807]
[1777857304803,35.37,78483.3,0.0,0.18583,0.00012,16.60807]
[1777857304815,35.37,78483.3,0.0,0.18583,0.00012,16.60807]
[1777857304904,35.37,78480.0,0.0,0.18543,0.00012,16.58502]
[1777857309119,35.37,78488.89,0.0,0.18651,0.00012,16.6469]
[1777857312168,35.37,78490.23,0.0,0.18667,0.00012,16.65609]
[1777857312836,35.37,78490.23,0.0,0.18667,0.00012,16.65609]
[1777857313787,35.37,78501.08,0.0,0.18799,0.00012,16.73132]
[1777857319878,35.37,78500.47,0.0,0.1879,0.00012,16.72617]
[1777857324988,35.36,78503.89,0.0,0.1883,0.00012,16.74858]
[1777857331297,35.36,78500.94,0.0,0.18791,0.00012,16.72663]
[1777857333283,35.36,78493.87,0.0,0.18699,0.00012,16.67216]
[1777857338261,35.35,78488.62,0.0,0.18634,0.00012,16.63493]
[1777857338279,35.35,78488.62,0.0,0.18634,0.00012,16.63493]
[1777857343353,35.35,78488.06,0.0,0.18626,0.00012,16.6303]
[1777857346743,35.35,78490.28,0.0,0.18652,0.00012,16.64548]
[1777857348068,35.35,78490.34,0.0,0.18653,0.00012,16.6456]
[1777857348761,35.35,78490.34,0.0,0.18653,0.00012,16.6456]
[1777857350390,35.35,78498.11,0.0,0.18747,0.00012,16.6993]
[1777857355451,35.35,78496.09,0.0,0.1872,0.00012,16.68417]
[1777857357177,35.35,78495.81,0.0,0.18716,0.00012,16.68201]
[1777857357188,35.35,78495.81,0.0,0.18716,0.00012,16.68201]
[1777857362399,35.34,78493.41,0.0,0.18685,0.00012,16.66407]
[1777857362949,35.34,78493.41,0.0,0.18685,0.00012,16.66407]
[1777857363835,35.34,78493.74,0.0,0.18689,0.00012,16.66618]
[1777857363866,35.34,78493.74,0.0,0.18689,0.00012,16.66618]
[1777857363941,35.34,78502.36,0.0,0.18794,0.00012,16.72605]
[1777857367693,35.34,78506.55,0.0,0.18845,0.00012,16.75501]
[1777857368640,35.34,78508.0,0.0,0.18863,0.00012,16.76498]
[1777857374572,35.34,78510.63,0.0,0.18895,0.00012,16.78296]
[1777857376326,35.34,78508.75,0.0,0.18871,0.00012,16.76984]
[1777857376338,35.34,78508.75,0.0,0.18871,0.00012,16.76984]
[1777857378802,35.34,78505.99,0.0,0.18837,0.00012,16.75057]
[1777857378807,35.34,78505.99,0.0,0.18837,0.00012,16.75057]
[1777857378839,35.34,78503.03,0.0,0.18801,0.00012,16.72993]
[1777857379983,35.34,78503.03,0.0,0.18801,0.00012,16.72993]
[1777857380615,35.34,78500.96,0.0,0.18775,0.00012,16.71551]
[1777857381476,35.34,78500.96,0.0,0.18775,0.00012,16.71551]
[1777857381488,35.34,78500.96,0.0,0.18775,0.00012,16.71551]
[1777857381933,35.34,78500.96,0.0,0.18775,0.00012,16.71551]
[1777857381974,35.34,78490.58,0.0,0.18648,0.00012,16.64316]
[1777857382919,35.34,78490.58,0.0,0.18648,0.00012,16.64316]
[1777857388669,35.34,78490.26,0.0,0.18641,0.00012,16.63929]
[1777857392691,35.33,78490.24,0.0,0.18636,0.00012,16.63381]
[1777857392894,35.33,78485.47,0.0,0.18577,0.00012,16.60029]
[1777857393197,35.33,78485.47,0.0,0.18577,0.00012,16.60029]
[1777857394536,35.33,78485.47,0.0,0.18577,0.00012,16.60005]
[1777857394714,35.33,78472.75,0.0,0.18421,0.00012,16.51103]
[1777857399749,35.33,78464.8,0.0,0.18324,0.00012,16.45488]
[1777857401168,35.33,78465.51,0.0,0.18333,0.00012,16.45987]
[1777857401181,35.33,78465.51,0.0,0.18333,0.00012,16.45987]
[1777857401764,35.33,78466.32,0.0,0.18342,0.00012,16.46555]
[1777857402390,35.33,78466.32,0.0,0.18342,0.00012,16.46555]
[1777857402770,35.33,78468.08,0.0,0.18364,0.00012,16.47788]
[1777857407195,35.33,78470.28,0.0,0.18391,0.00012,16.49334]
[1777857407898,35.33,78469.95,0.0,0.18387,0.00012,16.49104]
[1777857410812,35.33,78470.52,0.0,0.18394,0.00012,16.49505]
[1777857410926,35.33,78470.52,0.0,0.18394,0.00012,16.49505]
[1777857411001,35.33,78469.22,0.0,0.18378,0.00012,16.48598]
[1777857416867,35.33,78465.73,0.0,0.18336,0.00012,16.46197]
[1777857421907,35.33,78473.46,0.0,0.1843,0.00012,16.5162]
[1777857426940,35.33,78475.54,0.0,0.18456,0.00012,16.53088]
[1777857429532,35.33,78476.3,0.0,0.18465,0.00012,16.53622]
[1777857430569,35.33,78474.4,0.0,0.18442,0.00012,16.52296]
[1777857436010,35.33,78474.63,0.0,0.18445,0.00012,16.52478]
[1777857441013,35.33,78472.3,0.0,0.18417,0.00012,16.5087]
[1777857442404,35.34,78476.99,0.0,0.18475,0.00012,16.54158]
[1777857443669,35.34,78481.63,0.0,0.18531,0.00012,16.574]
[1777857444063,35.34,78485.03,0.0,0.18573,0.00012,16.59772]
[1777857448827,35.33,78486.92,0.0,0.18595,0.00012,16.61076]
[1777857449774,35.33,78487.68,0.0,0.18605,0.00012,16.61591]
[1777857451047,35.33,78488.25,0.0,0.18611,0.00012,16.61981]
[1777857451060,35.33,78488.25,0.0,0.18611,0.00012,16.61981]
[1777857457209,35.33,78488.88,0.0,0.18614,0.00012,16.61912]
[1777857458530,35.33,78496.0,0.0,0.18701,0.00012,16.66862]
[1777857458692,35.33,78496.0,0.0,0.18701,0.00012,16.66862]
[1777857458705,35.33,78496.0,0.0,0.18701,0.00012,16.66862]
[1777857458767,35.33,78497.89,0.0,0.18724,0.00012,16.68165]
[1777857459823,35.33,78497.89,0.0,0.18724,0.00012,16.68165]
[1777857459853,35.33,78507.25,0.0,0.18839,0.00012,16.74673]
[1777857462085,35.33,78515.99,0.0,0.18946,0.00012,16.80735]
[1777857463981,35.33,78516.15,0.0,0.18948,0.00012,16.80833]
[1777857464011,35.33,78516.15,0.0,0.18948,0.00012,16.80833]
[1777857464058,35.33,78513.81,0.0,0.18919,0.00012,16.79206]
[1777857465963,35.33,78518.85,0.0,0.18982,0.00012,16.82718]
[1777857466078,35.33,78518.85,0.0,0.18982,0.00012,16.82718]
[1777857466091,35.33,78518.85,0.0,0.18982,0.00012,16.82718]
[1777857466094,35.33,78523.91,0.0,0.19044,0.00012,16.86237]
[1777857467054,35.33,78523.91,0.0,0.19044,0.00012,16.86237]
[1777857468004,35.33,78523.51,0.0,0.19039,0.00012,16.85952]
[1777857468012,35.33,78523.51,0.0,0.19039,0.00012,16.85952]
[1777857472102,35.33,78521.08,0.0,0.19008,0.00012,16.84225]
[1777857472636,35.33,78521.08,0.0,0.19008,0.00012,16.84225]
[1777857473344,35.33,78520.38,0.0,0.19,0.00012,16.8373]
[1777857473394,35.33,78520.38,0.0,0.19,0.00012,16.8373]
[1777857478480,35.33,78519.71,0.0,0.1899,0.00012,16.83214]
[1777857480772,35.33,78514.3,0.0,0.18923,0.00012,16.79425]
[1777857485922,35.33,78506.65,0.0,0.18828,0.00012,16.7406]
[1777857486590,35.33,78505.75,0.0,0.18817,0.00012,16.7343]
[1777857491222,35.33,78503.42,0.0,0.18788,0.00012,16.71801]
[1777857497436,35.33,78497.06,0.0,0.18711,0.00012,16.67392]
[1777857500767,35.33,78495.95,0.0,0.18697,0.00012,16.66627]
[1777857506498,35.33,78497.21,0.0,0.18713,0.00012,16.67529]
[1777857511535,35.33,78495.97,0.0,0.18694,0.00012,16.66216]
[1777857516569,35.33,78495.52,0.0,0.18689,0.00012,16.65915]
[1777857521603,35.33,78498.73,0.0,0.18728,0.00012,16.68154]
[1777857526639,35.33,78497.9,0.0,0.18718,0.00012,16.67576]
[1777857531014,35.33,78496.97,0.0,0.18707,0.00012,16.66931]
[1777857531089,35.33,78496.97,0.0,0.18707,0.00012,16.66931]
[1777857531074,35.33,78494.57,0.0,0.18677,0.00012,16.65258]
[1777857531431,35.33,78494.57,0.0,0.18677,0.00012,16.65258]
[1777857531483,35.33,78494.57,0.0,0.18677,0.00012,16.65258]
[1777857531599,35.33,78494.57,0.0,0.18677,0.00012,16.65258]
[1777857531640,35.33,78494.57,0.0,0.18677,0.00012,16.65258]
[1777857531678,35.33,78480.09,0.0,0.185,0.00012,16.55153]
[1777857532360,35.33,78480.09,0.0,0.185,0.00012,16.55153]
[1777857532574,35.33,78480.09,0.0,0.185,0.00012,16.55153]
[1777857532681,35.33,78480.09,0.0,0.18501,0.00012,16.55156]
[1777857533374,35.33,78480.09,0.0,0.18501,0.00012,16.55156]
[1777857533687,35.33,78474.5,0.0,0.18432,0.00012,16.51248]
[1777857534926,35.33,78474.5,0.0,0.18432,0.00012,16.51248]
[1777857535028,35.33,78475.36,0.0,0.18443,0.00012,16.51851]
[1777857536408,35.33,78475.36,0.0,0.18443,0.00012,16.51836]
[1777857536416,35.33,78475.36,0.0,0.18443,0.00012,16.51836]
[1777857541681,35.33,78477.06,0.0,0.18463,0.00012,16.52986]
[1777857543537,35.33,78473.72,0.0,0.18422,0.00012,16.50661]
[1777857543779,35.33,78473.72,0.0,0.18422,0.00012,16.50661]
[1777857546779,35.33,78484.43,0.0,0.18553,0.00012,16.58153]
[1777857554836,35.33,78486.05,0.0,0.18572,0.00012,16.59266]
[1777857559872,35.33,78488.38,0.0,0.186,0.00012,16.60874]
[1777857560363,35.33,78488.38,0.0,0.186,0.00012,16.60874]
[1777857560375,35.33,78488.38,0.0,0.186,0.00012,16.60874]
[1777857561113,35.33,78488.38,0.0,0.186,0.00012,16.60874]
[1777857561441,35.33,78486.85,0.0,0.18582,0.00012,16.59801]
[1777857564451,35.33,78485.9,0.0,0.1857,0.00012,16.59127]
[1777857564462,35.33,78485.9,0.0,0.1857,0.00012,16.59127]
[1777857565964,35.33,78485.9,0.0,0.1857,0.00012,16.59124]
[1777857567347,35.33,78486.35,0.0,0.18575,0.00012,16.59431]
[1777857568105,35.33,78486.35,0.0,0.18575,0.00012,16.59431]
[1777857568571,35.33,78483.79,0.0,0.18544,0.00012,16.5764]
[1777857568597,35.33,78483.79,0.0,0.18544,0.00012,16.5764]
[1777857568850,35.33,78483.79,0.0,0.18544,0.00012,16.5764]
[1777857570770,35.33,78482.81,0.0,0.18531,0.00012,16.56928]
[1777857571160,35.33,78482.81,0.0,0.18531,0.00012,16.56928]
[1777857576989,35.32,78484.8,0.0,0.18551,0.00012,16.57789]
[1777857581324,35.32,78478.81,0.0,0.18477,0.00012,16.5359]
[1777857581374,35.32,78478.81,0.0,0.18477,0.00012,16.5359]
[1777857581507,35.32,78478.81,0.0,0.18477,0.00012,16.5359]
[1777857582024,35.32,78478.72,0.0,0.18476,0.00012,16.53527]
[1777857582380,35.32,78478.72,0.0,0.18476,0.00012,16.53527]
[1777857582402,35.32,78478.72,0.0,0.18476,0.00012,16.53527]
[1777857583032,35.32,78468.13,0.0,0.18348,0.00012,16.46124]
[1777857586655,35.32,78460.84,0.0,0.1826,0.00012,16.41057]
[1777857586672,35.32,78460.84,0.0,0.1826,0.00012,16.41057]
[1777857586710,35.32,78460.84,0.0,0.1826,0.00012,16.41057]
[1777857588849,35.32,78455.7,0.0,0.18198,0.00012,16.37486]
[1777857594045,35.33,78452.08,0.0,0.18156,0.00012,16.35029]
[1777857594058,35.33,78452.08,0.0,0.18156,0.00012,16.35029]
[1777857599143,35.33,78446.42,0.0,0.18088,0.00012,16.31092]
[1777857604179,35.33,78444.99,0.0,0.18071,0.00012,16.30085]
[1777857609213,35.33,78445.18,0.0,0.18073,0.00012,16.30212]
[1777857614553,35.33,78444.06,0.0,0.1806,0.00012,16.2942]
[1777857614627,35.33,78444.3,0.0,0.18062,0.00012,16.29585]
[1777857617342,35.33,78453.72,0.0,0.18176,0.00012,16.36177]
[1777857621162,35.33,78452.17,0.0,0.18156,0.00012,16.35054]
[1777857621300,35.33,78452.63,0.0,0.18161,0.00012,16.3535]
[1777857626335,35.32,78453.72,0.0,0.18172,0.00012,16.35979]
[1777857628030,35.32,78453.72,0.0,0.18172,0.00012,16.35979]
[1777857629169,35.32,78450.45,0.0,0.18132,0.00012,16.33638]
[1777857629358,35.32,78450.95,0.0,0.18137,0.00012,16.33964]
[1777857634391,35.32,78450.15,0.0,0.18122,0.00012,16.32819]
[1777857636643,35.32,78450.51,0.0,0.18126,0.00012,16.33047]
[1777857636736,35.31,78453.54,0.0,0.18161,0.00012,16.35119]
[1777857637619,35.31,78453.54,0.0,0.18161,0.00012,16.35119]
[1777857637683,35.31,78453.54,0.0,0.18161,0.00012,16.35119]
[1777857638933,35.31,78461.07,0.0,0.18252,0.00012,16.40364]
[1777857638993,35.31,78463.71,0.0,0.18283,0.00012,16.4218]
[1777857639833,35.31,78463.71,0.0,0.18283,0.00012,16.4218]
[1777857639926,35.31,78463.51,0.0,0.1828,0.00012,16.42007]
[1777857646173,35.31,78463.57,0.0,0.1828,0.00012,16.41991]
[1777857646537,35.31,78463.92,0.0,0.18284,0.00012,16.4221]
[1777857649187,35.31,78462.55,0.0,0.18267,0.00012,16.41239]
[1777857649287,35.31,78458.7,0.0,0.1822,0.00012,16.38527]
[1777857649495,35.31,78458.7,0.0,0.1822,0.00012,16.38527]
[1777857654531,35.31,78457.59,0.0,0.18206,0.00012,16.37709]
[1777857656551,35.31,78457.45,0.0,0.18204,0.00012,16.37611]
[1777857657284,35.31,78457.45,0.0,0.18204,0.00012,16.37611]
[1777857657293,35.31,78456.37,0.0,0.18191,0.00012,16.36841]
[1777857659108,35.31,78456.29,0.0,0.1819,0.00012,16.36785]
[1777857659121,35.31,78445.53,0.0,0.1806,0.00012,16.2924]
[1777857659526,35.31,78445.53,0.0,0.1806,0.00012,16.2924]
[1777857659645,35.31,78445.53,0.0,0.1806,0.00012,16.2924]
[1777857660024,35.31,78445.53,0.0,0.1806,0.00012,16.2924]
[1777857661495,35.31,78438.1,0.0,0.17971,0.00012,16.24015]
[1777857661581,35.31,78423.04,0.0,0.17791,0.00012,16.13441]
[1777857663396,35.31,78419.87,0.0,0.17753,0.00012,16.11223]
[1777857663735,35.31,78419.87,0.0,0.17753,0.00012,16.11223]
[1777857663836,35.31,78420.52,0.0,0.17761,0.00012,16.11685]
[1777857669639,35.31,78417.06,0.0,0.1772,0.00012,16.09276]
[1777857674672,35.31,78416.44,0.0,0.17713,0.00012,16.08857]
[1777857679801,35.31,78417.39,0.0,0.17724,0.00012,16.09526]
[1777857685748,35.31,78418.03,0.0,0.17732,0.00012,16.09966]
[1777857686498,35.31,78418.03,0.0,0.17732,0.00012,16.09966]
[1777857686755,35.31,78419.19,0.0,0.17745,0.00012,16.10776]
[1777857687953,35.31,78419.19,0.0,0.17745,0.00012,16.10776]
[1777857687967,35.31,78429.73,0.0,0.17871,0.00012,16.18163]
[1777857689043,35.31,78429.73,0.0,0.17871,0.00012,16.18163]
[1777857689060,35.31,78429.73,0.0,0.17871,0.00012,16.18163]
[1777857693399,35.31,78430.64,0.0,0.17877,0.00012,16.18265]
[1777857694553,35.31,78425.93,0.0,0.1782,0.00012,16.14944]
[1777857699846,35.3,78425.99,0.0,0.17819,0.00012,16.14898]
[1777857704881,35.3,78424.58,0.0,0.17801,0.00012,16.13845]
[1777857709917,35.3,78420.64,0.0,0.17753,0.00012,16.11018]
[1777857714952,35.3,78419.56,0.0,0.1774,0.00012,16.10209]
[1777857718034,35.3,78429.48,0.0,0.17857,0.00012,16.17143]
[1777857720682,35.3,78429.48,0.0,0.17857,0.00012,16.1713]
[1777857722660,35.3,78430.65,0.0,0.1787,0.00012,16.17896]
[1777857726075,35.3,78432.85,0.0,0.17895,0.00012,16.19379]
[1777857726151,35.3,78432.85,0.0,0.17895,0.00012,16.19379]
[1777857726319,35.29,78436.6,0.0,0.1794,0.00012,16.21989]
[1777857727162,35.29,78436.6,0.0,0.1794,0.00012,16.21989]
[1777857727238,35.29,78445.62,0.0,0.18048,0.00012,16.28293]
[1777857728527,35.29,78445.62,0.0,0.18048,0.00012,16.28287]
[1777857732010,35.29,78452.71,0.0,0.18132,0.00012,16.33207]
[1777857732090,35.29,78452.71,0.0,0.18132,0.00012,16.33207]
[1777857732123,35.29,78446.83,0.0,0.18061,0.00012,16.29067]
[1777857736431,35.29,78445.28,0.0,0.18041,0.00012,16.27925]
[1777857742142,35.29,78443.57,0.0,0.1802,0.00012,16.26664]
[1777857745827,35.29,78447.37,0.0,0.18065,0.00012,16.29301]
[1777857747428,35.29,78455.05,0.0,0.18157,0.00012,16.34664]
[1777857747490,35.29,78455.05,0.0,0.18157,0.00012,16.34664]
[1777857748184,35.29,78455.05,0.0,0.18157,0.00012,16.3465]
[1777857748596,35.29,78455.05,0.0,0.18157,0.00012,16.3465]
[1777857749191,35.29,78454.44,0.0,0.18149,0.00012,16.34206]
[1777857750958,35.29,78454.08,0.0,0.18145,0.00012,16.33939]
[1777857751205,35.29,78452.22,0.0,0.18118,0.00012,16.32158]
[1777857752504,35.29,78452.24,0.0,0.18118,0.00012,16.3216]
[1777857753259,35.29,78452.24,0.0,0.18118,0.00012,16.3216]
[1777857754413,35.29,78453.1,0.0,0.18128,0.00012,16.32751]
[1777857755232,35.29,78452.34,0.0,0.18119,0.00012,16.32194]
[1777857758830,35.28,78451.93,0.0,0.18113,0.00012,16.31876]
[1777857759260,35.28,78453.25,0.0,0.18129,0.00012,16.32792]
[1777857764297,35.28,78446.8,0.0,0.1805,0.00012,16.28168]
[1777857768458,35.28,78449.37,0.0,0.18079,0.00012,16.2988]
[1777857770491,35.28,78448.97,0.0,0.18073,0.00012,16.29554]
[1777857770843,35.28,78448.97,0.0,0.18073,0.00012,16.29554]
[1777857771345,35.28,78448.81,0.0,0.18071,0.00012,16.29419]
[1777857771652,35.28,78448.81,0.0,0.18071,0.00012,16.29419]
[1777857772352,35.28,78449.89,0.0,0.18084,0.00012,16.30155]
[1777857777388,35.27,78450.17,0.0,0.18085,0.00012,16.30244]
[1777857781593,35.27,78449.91,0.0,0.1808,0.00012,16.2998]
[1777857783586,35.27,78440.59,0.0,0.17968,0.00012,16.23402]
[1777857785136,35.27,78441.73,0.0,0.17981,0.00012,16.2419]
[1777857785927,35.27,78440.99,0.0,0.17972,0.00012,16.23657]
[1777857791442,35.27,78440.09,0.0,0.1796,0.00012,16.22977]
[1777857795786,35.27,78434.99,0.0,0.17898,0.00012,16.1934]
[1777857799055,35.27,78434.87,0.0,0.17896,0.00012,16.1923]
[1777857803765,35.27,78437.23,0.0,0.17924,0.00012,16.20832]
[1777857804264,35.27,78437.23,0.0,0.17924,0.00012,16.20832]
[1777857809610,35.26,78441.11,0.0,0.17969,0.00012,16.23466]
[1777857812311,35.26,78442.2,0.0,0.17978,0.00012,16.23743]
[1777857812399,35.26,78442.2,0.0,0.17978,0.00012,16.23743]
[1777857817492,35.26,78441.95,0.0,0.17973,0.00012,16.23505]
[1777857819157,35.26,78442.22,0.0,0.17976,0.00012,16.23672]
[1777857824505,35.26,78438.14,0.0,0.17927,0.00012,16.2076]
[1777857826745,35.26,78437.63,0.0,0.1792,0.00012,16.20377]
[1777857833311,35.26,78439.76,0.0,0.17944,0.00012,16.21802]
[1777857841328,35.26,78438.18,0.0,0.17924,0.00012,16.20635]
[1777857846958,35.25,78438.43,0.0,0.17925,0.00012,16.20707]
[1777857852530,35.25,78436.64,0.0,0.17903,0.00012,16.19385]
[1777857854676,35.25,78426.92,0.0,0.17786,0.00012,16.12539]
[1777857854784,35.25,78426.92,0.0,0.17786,0.00012,16.12539]
[1777857854890,35.25,78426.92,0.0,0.17786,0.00012,16.12539]
[1777857855147,35.25,78427.28,0.0,0.1779,0.00012,16.12774]
[1777857856389,35.25,78427.28,0.0,0.1779,0.00012,16.12774]
[1777857856421,35.25,78427.28,0.0,0.1779,0.00012,16.12774]
[1777857856523,35.25,78427.06,0.0,0.17787,0.00012,16.12601]
[1777857857409,35.25,78427.06,0.0,0.17787,0.00012,16.12601]
[1777857857449,35.25,78425.46,0.0,0.17768,0.00012,16.11459]
[1777857857865,35.25,78425.46,0.0,0.17768,0.00012,16.11459]
[1777857857947,35.25,78425.46,0.0,0.17768,0.00012,16.11443]
[1777857859269,35.25,78425.46,0.0,0.17768,0.00012,16.11443]
[1777857859347,35.25,78427.45,0.0,0.17791,0.00012,16.12826]
[1777857864954,35.25,78427.85,0.0,0.17794,0.00012,16.13016]
[1777857865008,35.25,78427.85,0.0,0.17794,0.00012,16.12998]
[1777857870031,35.24,78428.01,0.0,0.17794,0.00012,16.13019]
[1777857875067,35.24,78424.57,0.0,0.17748,0.00012,16.10049]
[1777857880103,35.24,78425.33,0.0,0.17756,0.00012,16.10512]
[1777857885138,35.24,78425.03,0.0,0.17751,0.00012,16.10238]
[1777857890174,35.24,78425.76,0.0,0.17759,0.00012,16.10696]
[1777857895208,35.24,78425.64,0.0,0.17757,0.00012,16.10562]
[1777857900212,35.24,78426.49,0.0,0.17766,0.00012,16.11132]
[1777857900928,35.24,78426.68,0.0,0.17768,0.00012,16.11247]
[1777857903417,35.23,78426.24,0.0,0.17763,0.00012,16.1092]
[1777857909307,35.23,78425.78,0.0,0.17756,0.00012,16.10544]
[1777857912653,35.23,78425.4,0.0,0.17751,0.00012,16.10258]
[1777857912697,35.23,78425.4,0.0,0.17751,0.00012,16.10258]
[1777857913336,35.23,78425.4,0.0,0.17751,0.00012,16.10258]
[1777857913803,35.23,78419.43,0.0,0.1768,0.00012,16.06052]
[1777857914342,35.23,78419.43,0.0,0.1768,0.00012,16.06046]
[1777857914739,35.23,78419.43,0.0,0.1768,0.00012,16.06046]
[1777857914783,35.23,78419.43,0.0,0.1768,0.00012,16.06046]
[1777857920385,35.23,78426.58,0.0,0.17765,0.00012,16.11069]
[1777857923386,35.23,78427.92,0.0,0.17781,0.00012,16.11992]
[1777857923548,35.23,78427.92,0.0,0.17781,0.00012,16.11992]
[1777857923586,35.23,78429.69,0.0,0.17802,0.00012,16.13226]
[1777857923603,35.23,78429.69,0.0,0.17802,0.00012,16.13226]
[1777857924591,35.23,78429.69,0.0,0.17802,0.00012,16.13226]
[1777857924751,35.23,78429.69,0.0,0.17802,0.00012,16.13215]
[1777857926630,35.23,78436.07,0.0,0.17878,0.00012,16.17701]
[1777857932209,35.23,78435.57,0.0,0.17868,0.00012,16.16874]
[1777857937925,35.23,78433.58,0.0,0.17844,0.00012,16.15456]
[1777857938514,35.23,78433.64,0.0,0.17844,0.00012,16.15484]
[1777857939721,35.23,78434.32,0.0,0.17852,0.00012,16.15948]
[1777857945563,35.23,78434.88,0.0,0.17858,0.00012,16.16312]
[1777857947083,35.23,78435.19,0.0,0.17862,0.00012,16.16529]
[1777857948679,35.23,78446.13,0.0,0.17993,0.00012,16.24213]
[1777857956461,35.23,78445.37,0.0,0.17983,0.00012,16.23619]
[1777857957863,35.23,78446.02,0.0,0.1799,0.00012,16.24048]
[1777857959248,35.23,78449.25,0.0,0.18029,0.00012,16.26307]
[1777857964698,35.22,78450.73,0.0,0.18045,0.00012,16.27264]
[1777857967032,35.22,78450.73,0.0,0.18045,0.00012,16.27264]
[1777857967363,35.22,78450.73,0.0,0.18045,0.00012,16.27264]
[1777857975774,35.22,78452.21,0.0,0.18062,0.00012,16.28241]
[1777857981255,35.22,78452.16,0.0,0.18062,0.00012,16.28217]
[1777857981282,35.22,78452.16,0.0,0.18062,0.00012,16.28217]
[1777857981375,35.22,78452.16,0.0,0.18062,0.00012,16.28217]
[1777857981498,35.22,78452.16,0.0,0.18062,0.00012,16.28217]
[1777857981590,35.22,78452.16,0.0,0.18062,0.00012,16.28217]
[1777857981642,35.22,78452.16,0.0,0.18062,0.00012,16.28217]
[1777857981573,35.22,78459.13,0.0,0.18146,0.00012,16.33122]
[1777857981780,35.22,78459.13,0.0,0.18146,0.00012,16.33122]
[1777857982236,35.22,78470.34,0.0,0.18282,0.00012,16.40987]
[1777857985288,35.22,78474.49,0.0,0.18332,0.00012,16.43909]
[1777857986224,35.22,78474.97,0.0,0.18338,0.00012,16.44249]
[1777857988280,35.22,78475.52,0.0,0.18345,0.00012,16.44643]
[1777857988812,35.22,78475.28,0.0,0.18342,0.00012,16.44478]
[1777857991099,35.22,78475.37,0.0,0.18344,0.00012,16.4455]
[1777857993118,35.22,78473.84,0.0,0.18321,0.00012,16.42994]
[1777857993137,35.22,78473.84,0.0,0.18321,0.00012,16.42994]
[1777857993819,35.22,78473.19,0.0,0.18313,0.00012,16.4253]
[1777857998079,35.22,78472.45,0.0,0.18303,0.00012,16.41985]
[1777857998125,35.22,78472.45,0.0,0.18303,0.00012,16.41985]
[1777857998622,35.22,78472.45,0.0,0.18303,0.00012,16.41985]
[1777858000659,35.22,78487.7,0.0,0.18489,0.00012,16.52676]
[1777858001291,35.22,78487.7,0.0,0.18489,0.00012,16.52676]
[1777858006996,35.22,78489.09,0.0,0.18506,0.00012,16.53635]
[1777858012032,35.22,78489.7,0.0,0.18513,0.00012,16.54056]
[1777858017635,35.22,78493.23,0.0,0.18557,0.00012,16.56527]
[1777858017804,35.22,78493.23,0.0,0.18557,0.00012,16.56524]
[1777858018073,35.22,78493.16,0.0,0.18556,0.00012,16.56472]
[1777858023158,35.22,78492.15,0.0,0.18543,0.00012,16.55758]
[1777858023866,35.22,78492.15,0.0,0.18543,0.00012,16.55758]
[1777858024114,35.22,78492.15,0.0,0.18543,0.00012,16.55757]
[1777858029400,35.22,78489.53,0.0,0.18511,0.00012,16.53927]
[1777858035449,35.22,78490.17,0.0,0.18519,0.00012,16.54389]
[1777858035663,35.22,78490.17,0.0,0.18519,0.00012,16.54389]
[1777858035640,35.22,78494.72,0.0,0.18575,0.00012,16.57578]
[1777858040981,35.22,78500.15,0.0,0.18641,0.00012,16.61358]
[1777858047100,35.22,78498.96,0.0,0.18626,0.00012,16.60475]
[1777858050812,35.22,78498.17,0.0,0.18616,0.00012,16.59894]
[1777858051876,35.22,78497.57,0.0,0.18604,0.00012,16.58993]
[1777858052311,35.22,78497.01,0.0,0.18597,0.00012,16.58592]
[1777858054615,35.22,78497.78,0.0,0.18606,0.00012,16.59121]
[1777858054887,35.22,78498.43,0.0,0.18614,0.00012,16.59565]
[1777858055412,35.22,78498.43,0.0,0.18614,0.00012,16.59565]
[1777858055436,35.22,78510.45,0.0,0.18762,0.00012,16.67962]
[1777858057596,35.22,78510.45,0.0,0.18762,0.00012,16.67969]
[1777858058514,35.22,78513.55,0.0,0.188,0.00012,16.70133]
[1777858060892,35.22,78513.14,0.0,0.18795,0.00012,16.6982]
[1777858061640,35.22,78513.14,0.0,0.18795,0.00012,16.6982]
[1777858061375,35.22,78516.58,0.0,0.18837,0.00012,16.72214]
[1777858061889,35.22,78516.58,0.0,0.18837,0.00012,16.72214]
[1777858062491,35.22,78516.58,0.0,0.18837,0.00012,16.72214]
[1777858063226,35.22,78517.51,0.0,0.18848,0.00012,16.7285]
[1777858063391,35.22,78517.51,0.0,0.18848,0.00012,16.72833]
[1777858064709,35.22,78530.6,0.0,0.1901,0.00012,16.81957]
[1777858066907,35.22,78533.48,0.0,0.19046,0.00012,16.83948]
[1777858069828,35.21,78540.52,0.0,0.19133,0.00012,16.88814]
[1777858071212,35.21,78540.77,0.0,0.19135,0.00012,16.88971]
[1777858072833,35.21,78544.5,0.0,0.19181,0.00013,16.91537]
[1777858074403,35.21,78552.44,0.0,0.19281,0.00013,16.97048]
[1777858074557,35.21,78552.44,0.0,0.19281,0.00013,16.97048]
[1777858074651,35.21,78553.47,0.0,0.19293,0.00013,16.97741]
[1777858075863,35.21,78553.47,0.0,0.19293,0.00013,16.97715]
[1777858078494,35.21,78564.48,0.0,0.1943,0.00013,17.05342]
[1777858083583,35.21,78560.95,0.0,0.19386,0.00013,17.02894]
[1777858085814,35.21,78561.41,0.0,0.19391,0.00013,17.0319]
[1777858085854,35.21,78561.41,0.0,0.19391,0.00013,17.0319]
[1777858085921,35.21,78561.41,0.0,0.19391,0.00013,17.0319]
[1777858086550,35.21,78561.37,0.0,0.19391,0.00013,17.0315]
[1777858089072,35.21,78554.59,0.0,0.19305,0.00013,16.98429]
[1777858089314,35.21,78554.59,0.0,0.19305,0.00013,16.98429]
[1777858089577,35.21,78552.97,0.0,0.19285,0.00013,16.97312]
[1777858094606,35.21,78550.83,0.0,0.19258,0.00013,16.95806]
[1777858100654,35.21,78552.06,0.0,0.19272,0.00013,16.96596]
[1777858103274,35.21,78553.21,0.0,0.19287,0.00013,16.974]
[1777858106873,35.21,78554.22,0.0,0.193,0.00013,16.98111]
[1777858107862,35.21,78555.6,0.0,0.19317,0.00013,16.99074]
[1777858108710,35.21,78569.72,0.0,0.19495,0.00013,17.08915]
[1777858109048,35.21,78569.72,0.0,0.19495,0.00013,17.08915]
[1777858114587,35.21,78570.94,0.0,0.19508,0.00013,17.09341]
[1777858114603,35.21,78570.94,0.0,0.19508,0.00013,17.09341]
[1777858114781,35.21,78573.34,0.0,0.19538,0.00013,17.11016]
[1777858115490,35.21,78573.34,0.0,0.19538,0.00013,17.11016]
[1777858115502,35.21,78573.34,0.0,0.19538,0.00013,17.11016]
[1777858115762,35.21,78573.34,0.0,0.19538,0.00013,17.11023]
[1777858116640,35.21,78573.34,0.0,0.19538,0.00013,17.11023]
[1777858116679,35.21,78573.34,0.0,0.19538,0.00013,17.11023]
[1777858116717,35.21,78573.34,0.0,0.19538,0.00013,17.11023]
[1777858116775,35.21,78576.36,0.0,0.19577,0.00013,17.13126]
[1777858117259,35.21,78576.36,0.0,0.19577,0.00013,17.13126]
[1777858118156,35.21,78576.36,0.0,0.19577,0.00013,17.13129]
[1777858118180,35.21,78576.36,0.0,0.19577,0.00013,17.13129]
[1777858118211,35.21,78576.36,0.0,0.19577,0.00013,17.13129]
[1777858118241,35.21,78576.36,0.0,0.19577,0.00013,17.13129]
[1777858118306,35.21,78576.36,0.0,0.19577,0.00013,17.13129]
[1777858118781,35.21,78578.14,0.0,0.19599,0.00013,17.14367]
[1777858118939,35.21,78578.14,0.0,0.19599,0.00013,17.14367]
[1777858118957,35.21,78578.14,0.0,0.19599,0.00013,17.14367]
[1777858119788,35.21,78571.79,0.0,0.19519,0.00013,17.09958]
[1777858124825,35.21,78568.68,0.0,0.19479,0.00013,17.07748]
[1777858129860,35.21,78567.91,0.0,0.19468,0.00013,17.07164]
[1777858135234,35.21,78568.83,0.0,0.19479,0.00013,17.07764]
[1777858141241,35.21,78568.79,0.0,0.19477,0.00013,17.07676]
[1777858146996,35.2,78570.71,0.0,0.19501,0.00013,17.08986]
[1777858147959,35.21,78573.3,0.0,0.19534,0.00013,17.10797]
[1777858148112,35.21,78573.3,0.0,0.19534,0.00013,17.10797]
[1777858148673,35.21,78573.3,0.0,0.19534,0.00013,17.10797]
[1777858148745,35.21,78578.15,0.0,0.19595,0.00013,17.1417]
[1777858148950,35.21,78578.15,0.0,0.19595,0.00013,17.1417]
[1777858149055,35.21,78578.15,0.0,0.19595,0.00013,17.1417]
[1777858149069,35.21,78587.44,0.0,0.19713,0.00013,17.20616]
[1777858151212,35.2,78589.73,0.0,0.19742,0.00013,17.22196]
[1777858151265,35.2,78589.73,0.0,0.19742,0.00013,17.22196]
[1777858157938,35.2,78584.36,0.0,0.19673,0.00013,17.18422]
[1777858164413,35.2,78582.56,0.0,0.19649,0.00013,17.17124]
[1777858165954,35.2,78585.58,0.0,0.19687,0.00013,17.19199]
[1777858166787,35.2,78585.58,0.0,0.19687,0.00013,17.19199]
[1777858166790,35.2,78592.73,0.0,0.19778,0.00013,17.24146]
[1777858167156,35.2,78592.73,0.0,0.19778,0.00013,17.24146]
[1777858167364,35.2,78592.73,0.0,0.19778,0.00013,17.24146]
[1777858167379,35.2,78592.73,0.0,0.19778,0.00013,17.24146]
[1777858167556,35.2,78592.73,0.0,0.19778,0.00013,17.24146]
[1777858167572,35.2,78599.21,0.0,0.1986,0.00013,17.28618]
[1777858168815,35.2,78610.39,0.0,0.20004,0.00013,17.36365]
[1777858169711,35.2,78610.39,0.0,0.20004,0.00013,17.36365]
[1777858169942,35.2,78609.71,0.0,0.19995,0.00013,17.35896]
[1777858171043,35.2,78604.96,0.0,0.19934,0.00013,17.32611]
[1777858171473,35.2,78604.96,0.0,0.19934,0.00013,17.32611]
[1777858171562,35.2,78602.7,0.0,0.19902,0.00013,17.30591]
[1777858172249,35.2,78602.7,0.0,0.19902,0.00013,17.30591]
[1777858172264,35.2,78591.85,0.0,0.19763,0.00013,17.23081]
[1777858173002,35.2,78591.85,0.0,0.19763,0.00013,17.23081]
[1777858175355,35.2,78589.99,0.0,0.1974,0.00013,17.21804]
[1777858176416,35.2,78588.84,0.0,0.19725,0.00013,17.21004]
[1777858180451,35.2,78586.9,0.0,0.197,0.00013,17.19652]
[1777858186257,35.2,78590.76,0.0,0.19749,0.00013,17.22286]
[1777858187857,35.2,78590.76,0.0,0.19749,0.00013,17.22286]
[1777858188555,35.2,78592.36,0.0,0.19769,0.00013,17.23389]
[1777858188560,35.2,78596.17,0.0,0.19817,0.00013,17.2602]
[1777858190138,35.2,78596.17,0.0,0.19817,0.00013,17.2601]
[1777858190217,35.2,78596.17,0.0,0.19817,0.00013,17.2601]
[1777858190297,35.2,78595.95,0.0,0.19814,0.00013,17.25847]
[1777858191265,35.2,78595.95,0.0,0.19814,0.00013,17.25847]
[1777858191345,35.2,78596.53,0.0,0.19821,0.00013,17.26237]
[1777858196574,35.2,78597.01,0.0,0.19828,0.00013,17.26577]
[1777858196984,35.2,78597.03,0.0,0.19828,0.00013,17.26594]
[1777858197334,35.2,78597.03,0.0,0.19828,0.00013,17.26594]
[1777858198751,35.2,78597.03,0.0,0.19828,0.00013,17.26594]
[1777858199091,35.2,78595.25,0.0,0.19805,0.00013,17.25362]
[1777858201601,35.2,78594.43,0.0,0.19795,0.00013,17.24796]
[1777858203280,35.2,78588.0,0.0,0.19713,0.00013,17.20339]
[1777858203375,35.2,78588.0,0.0,0.19713,0.00013,17.20339]
[1777858205569,35.2,78584.08,0.0,0.19663,0.00013,17.17625]
[1777858206269,35.2,78585.47,0.0,0.19681,0.00013,17.18597]
[1777858207042,35.2,78585.47,0.0,0.19681,0.00013,17.18605]
[1777858207404,35.2,78593.04,0.0,0.19778,0.00013,17.23861]
[1777858208253,35.2,78593.04,0.0,0.19778,0.00013,17.23861]
[1777858208481,35.2,78593.04,0.0,0.19778,0.00013,17.23861]
[1777858208827,35.2,78593.04,0.0,0.19778,0.00013,17.23861]
[1777858209023,35.2,78595.37,0.0,0.19807,0.00013,17.25476]
[1777858209202,35.2,78595.37,0.0,0.19807,0.00013,17.25476]
[1777858209398,35.2,78595.37,0.0,0.19807,0.00013,17.25476]
[1777858209434,35.2,78595.37,0.0,0.19807,0.00013,17.25476]
[1777858209761,35.2,78595.37,0.0,0.19807,0.00013,17.25476]
[1777858209817,35.2,78619.76,0.0,0.2012,0.00013,17.42346]
[1777858209942,35.2,78619.76,0.0,0.2012,0.00013,17.42346]
[1777858210151,35.2,78619.76,0.0,0.2012,0.00013,17.42346]
[1777858210487,35.2,78619.76,0.0,0.2012,0.00013,17.42346]
[1777858210559,35.2,78619.76,0.0,0.2012,0.00013,17.42346]
[1777858210602,35.2,78638.71,0.0,0.20365,0.00013,17.55413]
[1777858211482,35.2,78638.71,0.0,0.20365,0.00013,17.55413]
[1777858211711,35.2,78638.71,0.0,0.20365,0.00013,17.55413]
[1777858211724,35.2,78640.05,0.0,0.20382,0.00013,17.56336]
[1777858212276,35.2,78640.05,0.0,0.20382,0.00013,17.56336]
[1777858213629,35.2,78640.05,0.0,0.20382,0.00013,17.56336]
[1777858213859,35.2,78640.05,0.0,0.20382,0.00013,17.56336]
[1777858214604,35.2,78662.45,0.0,0.20673,0.00013,17.71716]
[1777858215488,35.2,78662.45,0.0,0.20673,0.00013,17.71716]
[1777858215586,35.2,78670.14,0.0,0.20774,0.00013,17.76988]
[1777858216472,35.2,78670.14,0.0,0.20774,0.00013,17.76988]
[1777858216570,35.2,78673.19,0.0,0.20814,0.00013,17.79075]
[1777858217510,35.2,78673.19,0.0,0.20814,0.00013,17.79075]
[1777858218099,35.2,78671.77,0.0,0.20795,0.00013,17.78089]
[1777858219865,35.2,78671.77,0.0,0.20795,0.00013,17.78089]
[1777858219916,35.2,78667.48,0.0,0.20738,0.00013,17.75119]
[1777858219973,35.2,78667.48,0.0,0.20738,0.00013,17.75119]
[1777858220021,35.2,78667.48,0.0,0.20738,0.00013,17.75119]
[1777858220504,35.2,78668.45,0.0,0.20751,0.00013,17.75784]
[1777858221157,35.2,78668.45,0.0,0.20751,0.00013,17.75784]
[1777858221311,35.2,78668.45,0.0,0.20751,0.00013,17.75784]
[1777858221510,35.2,78679.09,0.0,0.20891,0.00013,17.8306]
[1777858222157,35.2,78679.09,0.0,0.20891,0.00013,17.8306]
[1777858222546,35.2,78679.09,0.0,0.20891,0.00013,17.8306]
[1777858222745,35.2,78679.09,0.0,0.20891,0.00013,17.8306]
[1777858223014,35.2,78687.5,0.0,0.21001,0.00013,17.88795]
[1777858223834,35.2,78687.5,0.0,0.21001,0.00013,17.88795]
[1777858225553,35.2,78681.68,0.0,0.20924,0.00013,17.84807]
[1777858225690,35.2,78681.68,0.0,0.20924,0.00013,17.84807]
[1777858225754,35.2,78671.69,0.0,0.20793,0.00013,17.7797]
[1777858226535,35.2,78671.69,0.0,0.20793,0.00013,17.7797]
[1777858226552,35.2,78671.69,0.0,0.20793,0.00013,17.7797]
[1777858226760,35.2,78671.69,0.0,0.20793,0.00013,17.7797]
[1777858226861,35.2,78666.21,0.0,0.20721,0.00013,17.74201]
[1777858227149,35.2,78666.21,0.0,0.20721,0.00013,17.74201]
[1777858227728,35.2,78666.21,0.0,0.20721,0.00013,17.74201]
[1777858227872,35.2,78666.21,0.0,0.20721,0.00013,17.74201]
[1777858228504,35.2,78664.86,0.0,0.20703,0.00013,17.73278]
[1777858229739,35.2,78666.14,0.0,0.2072,0.00013,17.74161]
[1777858229780,35.2,78666.14,0.0,0.2072,0.00013,17.74161]
[1777858229858,35.2,78666.13,0.0,0.2072,0.00013,17.74161]
[1777858231282,35.2,78666.13,0.0,0.2072,0.00013,17.74161]
[1777858231582,35.2,78675.55,0.0,0.2084,0.00013,17.80162]
[1777858233192,35.2,78680.08,0.0,0.209,0.00013,17.83267]
[1777858233870,35.2,78680.08,0.0,0.209,0.00013,17.83267]
[1777858233881,35.2,78690.85,0.0,0.21042,0.00013,17.90648]
[1777858234811,35.2,78690.85,0.0,0.21042,0.00013,17.90648]
[1777858235900,35.2,78691.25,0.0,0.21047,0.00013,17.90928]
[1777858236640,35.2,78692.88,0.0,0.21069,0.00013,17.92042]
[1777858237883,35.2,78692.88,0.0,0.21069,0.00013,17.92042]
[1777858240461,35.2,78699.04,0.0,0.21151,0.00013,17.96241]
[1777858241229,35.2,78700.81,0.0,0.21174,0.00013,17.97448]
[1777858242828,35.2,78699.01,0.0,0.2115,0.00013,17.96216]
[1777858245730,35.2,78700.99,0.0,0.21176,0.00013,17.97563]
[1777858247409,35.2,78701.76,0.0,0.21186,0.00013,17.98083]
[1777858248135,35.2,78700.73,0.0,0.21173,0.00013,17.97382]
[1777858249460,35.2,78701.77,0.0,0.21186,0.00013,17.98089]
[1777858249637,35.2,78701.77,0.0,0.21186,0.00013,17.98089]
[1777858249774,35.2,78701.77,0.0,0.21186,0.00013,17.98089]
[1777858249810,35.2,78701.77,0.0,0.21186,0.00013,17.98089]
[1777858249848,35.2,78701.77,0.0,0.21186,0.00013,17.98089]
[1777858249931,35.2,78701.77,0.0,0.21186,0.00013,17.98089]
[1777858250327,35.2,78703.34,0.0,0.21207,0.00013,17.99156]
[1777858250584,35.2,78703.34,0.0,0.21207,0.00013,17.99156]
[1777858250798,35.2,78703.34,0.0,0.21207,0.00013,17.99156]
[1777858250841,35.2,78737.04,0.0,0.21657,0.00013,18.22033]
[1777858251035,35.2,78737.04,0.0,0.21657,0.00013,18.22033]
[1777858251181,35.2,78737.04,0.0,0.21657,0.00013,18.22033]
[1777858251315,35.2,78737.04,0.0,0.21657,0.00013,18.22033]
[1777858251515,35.2,78737.04,0.0,0.21657,0.00013,18.22033]
[1777858252851,35.2,78743.2,0.0,0.2174,0.00013,18.26198]
[1777858252852,35.2,78745.63,0.0,0.21773,0.00013,18.27863]
[1777858255167,35.2,78743.78,0.0,0.21748,0.00013,18.26602]
[1777858255202,35.2,78743.78,0.0,0.21748,0.00013,18.26602]
[1777858255635,35.2,78743.78,0.0,0.21748,0.00013,18.26602]
[1777858255769,35.2,78743.78,0.0,0.21748,0.00013,18.26602]
[1777858256171,35.2,78743.78,0.0,0.21748,0.00013,18.26602]
[1777858256277,35.2,78743.78,0.0,0.21748,0.00013,18.26602]
[1777858256325,35.2,78743.78,0.0,0.21748,0.00013,18.26602]
[1777858256878,35.2,78743.78,0.0,0.21748,0.00013,18.26602]
[1777858256881,35.2,78767.93,0.0,0.22074,0.00014,18.42867]
[1777858257966,35.2,78767.93,0.0,0.22074,0.00014,18.42869]
[1777858258015,35.2,78767.93,0.0,0.22074,0.00014,18.42869]
[1777858258033,35.2,78767.93,0.0,0.22074,0.00014,18.42869]
[1777858258037,35.2,78767.93,0.0,0.22074,0.00014,18.42869]
[1777858259022,35.2,78774.68,0.0,0.22166,0.00014,18.47407]
[1777858259059,35.2,78774.68,0.0,0.22166,0.00014,18.47407]
[1777858260819,35.2,78773.5,0.0,0.2215,0.00014,18.46616]
[1777858262233,35.2,78773.31,0.0,0.22147,0.00014,18.46491]
[1777858262385,35.2,78773.31,0.0,0.22147,0.00014,18.46491]
[1777858262527,35.2,78773.31,0.0,0.22147,0.00014,18.46491]
[1777858262782,35.2,78773.31,0.0,0.22147,0.00014,18.46491]
[1777858262942,35.2,78773.31,0.0,0.22147,0.00014,18.46491]
[1777858262877,35.2,78788.06,0.0,0.22348,0.00014,18.56377]
[1777858262990,35.2,78788.06,0.0,0.22348,0.00014,18.56377]
[1777858263043,35.2,78788.06,0.0,0.22348,0.00014,18.56377]
[1777858263180,35.2,78788.06,0.0,0.22348,0.00014,18.56377]
[1777858263691,35.2,78788.06,0.0,0.22348,0.00014,18.56377]
[1777858263925,35.2,78801.26,0.0,0.22529,0.00014,18.65208]
[1777858264291,35.2,78801.26,0.0,0.22529,0.00014,18.65208]
[1777858264381,35.2,78801.26,0.0,0.22529,0.00014,18.65208]
[1777858264466,35.2,78801.26,0.0,0.22529,0.00014,18.65208]
[1777858264797,35.2,78801.26,0.0,0.22529,0.00014,18.65208]
[1777858264846,35.2,78801.26,0.0,0.22529,0.00014,18.65208]
[1777858264893,35.2,78815.54,0.0,0.22726,0.00014,18.74721]
[1777858265031,35.2,78815.54,0.0,0.22726,0.00014,18.74721]
[1777858265060,35.2,78815.54,0.0,0.22726,0.00014,18.74721]
[1777858265113,35.2,78815.54,0.0,0.22726,0.00014,18.74721]
[1777858265934,35.2,78815.54,0.0,0.22726,0.00014,18.74721]
[1777858265850,35.2,78815.54,0.0,0.22726,0.00014,18.74729]
[1777858266166,35.2,78815.54,0.0,0.22726,0.00014,18.74729]
[1777858266376,35.2,78815.54,0.0,0.22726,0.00014,18.74729]
[1777858266421,35.2,78815.54,0.0,0.22726,0.00014,18.74729]
[1777858266930,35.2,78815.54,0.0,0.22726,0.00014,18.74729]
[1777858266852,35.2,78820.35,0.0,0.22792,0.00014,18.77904]
[1777858267039,35.2,78820.35,0.0,0.22792,0.00014,18.77904]
[1777858267859,35.2,78818.34,0.0,0.22764,0.00014,18.76564]
[1777858268722,35.2,78818.34,0.0,0.22764,0.00014,18.76564]
[1777858268866,35.2,78809.86,0.0,0.22646,0.00014,18.70886]
[1777858269572,35.2,78809.86,0.0,0.22646,0.00014,18.70886]
[1777858269645,35.2,78809.86,0.0,0.22646,0.00014,18.70886]
[1777858269721,35.2,78809.86,0.0,0.22646,0.00014,18.70886]
[1777858269790,35.2,78809.86,0.0,0.22646,0.00014,18.70886]
[1777858269873,35.2,78810.12,0.0,0.2265,0.00014,18.71061]
[1777858270551,35.2,78810.12,0.0,0.2265,0.00014,18.71061]
[1777858270603,35.2,78810.12,0.0,0.2265,0.00014,18.71061]
[1777858270696,35.2,78810.12,0.0,0.2265,0.00014,18.71061]
[1777858270720,35.2,78810.12,0.0,0.2265,0.00014,18.71061]
[1777858270805,35.2,78810.12,0.0,0.2265,0.00014,18.71061]
[1777858270922,35.2,78772.8,0.0,0.22139,0.00014,18.461]
[1777858271209,35.2,78772.8,0.0,0.22139,0.00014,18.461]
[1777858271589,35.2,78772.8,0.0,0.22139,0.00014,18.461]
[1777858271714,35.2,78772.8,0.0,0.22139,0.00014,18.461]
[1777858271901,35.2,78746.06,0.0,0.21778,0.00013,18.28094]
[1777858272175,35.2,78746.06,0.0,0.21778,0.00013,18.28094]
[1777858272707,35.2,78746.06,0.0,0.21778,0.00013,18.28094]
[1777858272933,35.2,78746.06,0.0,0.21778,0.00013,18.28094]
[1777858272937,35.2,78746.06,0.0,0.21778,0.00013,18.28094]
[1777858272905,35.19,78746.06,0.0,0.21772,0.00013,18.27833]
[1777858273907,35.19,78740.02,0.0,0.21691,0.00013,18.23746]
[1777858274336,35.19,78740.02,0.0,0.21691,0.00013,18.23746]
[1777858274499,35.19,78740.02,0.0,0.21691,0.00013,18.23746]
[1777858274785,35.19,78740.02,0.0,0.21691,0.00013,18.23746]
[1777858274913,35.19,78741.1,0.0,0.21705,0.00013,18.24477]
[1777858275116,35.19,78741.1,0.0,0.21705,0.00013,18.24477]
[1777858275217,35.19,78741.1,0.0,0.21705,0.00013,18.24477]
[1777858275430,35.19,78741.1,0.0,0.21705,0.00013,18.24477]
[1777858275660,35.19,78741.1,0.0,0.21705,0.00013,18.24477]
[1777858275922,35.19,78746.88,0.0,0.21783,0.00013,18.28383]
[1777858276335,35.19,78746.88,0.0,0.21783,0.00013,18.28383]
[1777858276927,35.19,78764.71,0.0,0.22024,0.00014,18.40398]
[1777858277935,35.19,78773.41,0.0,0.22142,0.00014,18.46242]
[1777858278627,35.19,78773.41,0.0,0.22142,0.00014,18.46242]
[1777858278947,35.19,78772.56,0.0,0.2213,0.00014,18.45674]
[1777858279010,35.19,78772.56,0.0,0.2213,0.00014,18.45674]
[1777858280071,35.19,78772.7,0.0,0.22132,0.00014,18.45772]
[1777858280431,35.19,78772.7,0.0,0.22132,0.00014,18.45772]
[1777858280486,35.19,78772.7,0.0,0.22132,0.00014,18.45772]
[1777858280502,35.19,78772.7,0.0,0.22132,0.00014,18.45772]
[1777858282491,35.19,78780.01,0.0,0.22232,0.00014,18.50683]
[1777858282535,35.19,78780.01,0.0,0.22232,0.00014,18.50683]
[1777858282611,35.19,78780.01,0.0,0.22232,0.00014,18.50683]
[1777858282970,35.19,78782.82,0.0,0.2227,0.00014,18.52565]
[1777858283982,35.19,78782.82,0.0,0.2227,0.00014,18.52565]
[1777858284023,35.19,78781.65,0.0,0.22254,0.00014,18.51778]
[1777858284078,35.19,78781.65,0.0,0.22254,0.00014,18.51778]
[1777858284987,35.19,78782.12,0.0,0.22261,0.00014,18.52091]
[1777858285653,35.19,78782.12,0.0,0.22261,0.00014,18.52091]
[1777858285695,35.19,78782.12,0.0,0.22261,0.00014,18.52091]
[1777858286250,35.19,78780.79,0.0,0.22243,0.00014,18.51199]
[1777858286692,35.19,78780.79,0.0,0.22243,0.00014,18.51199]
[1777858286999,35.19,78785.24,0.0,0.22303,0.00014,18.54178]
[1777858289014,35.19,78794.82,0.0,0.22434,0.00014,18.60586]
[1777858289081,35.19,78794.82,0.0,0.22434,0.00014,18.60586]
[1777858289298,35.19,78794.82,0.0,0.22434,0.00014,18.60586]
[1777858289322,35.19,78794.82,0.0,0.22434,0.00014,18.60586]
[1777858289352,35.19,78794.82,0.0,0.22434,0.00014,18.60586]
[1777858289652,35.19,78794.82,0.0,0.22434,0.00014,18.60586]
[1777858289693,35.19,78794.82,0.0,0.22434,0.00014,18.60586]
[1777858290022,35.19,78795.14,0.0,0.22439,0.00014,18.608]
[1777858290441,35.19,78795.14,0.0,0.22439,0.00014,18.608]
[1777858290494,35.19,78795.14,0.0,0.22439,0.00014,18.608]
[1777858290618,35.19,78795.14,0.0,0.22439,0.00014,18.608]
[1777858290706,35.19,78803.97,0.0,0.2256,0.00014,18.66693]
[1777858292247,35.19,78805.05,0.0,0.22571,0.00014,18.66965]
[1777858292257,35.19,78805.05,0.0,0.22571,0.00014,18.66965]
[1777858292546,35.19,78805.05,0.0,0.22571,0.00014,18.66965]
[1777858292566,35.19,78805.05,0.0,0.22571,0.00014,18.66965]
[1777858292726,35.19,78805.05,0.0,0.22571,0.00014,18.66965]
[1777858292974,35.19,78809.94,0.0,0.22638,0.00014,18.70223]
[1777858293258,35.19,78809.94,0.0,0.22638,0.00014,18.70223]
[1777858293662,35.19,78809.94,0.0,0.22638,0.00014,18.70223]
[1777858293692,35.19,78809.94,0.0,0.22638,0.00014,18.70223]
[1777858293907,35.19,78809.94,0.0,0.22638,0.00014,18.70223]
[1777858294009,35.19,78844.53,0.0,0.23117,0.00014,18.9316]
[1777858294933,35.19,78868.05,0.0,0.23446,0.00014,19.08667]
[1777858295220,35.19,78868.05,0.0,0.23446,0.00014,19.08667]
[1777858295497,35.19,78868.05,0.0,0.23446,0.00014,19.08667]
[1777858295863,35.19,78868.05,0.0,0.23446,0.00014,19.08667]
[1777858296021,35.19,78872.16,0.0,0.23504,0.00014,19.11372]
[1777858296215,35.19,78872.16,0.0,0.23504,0.00014,19.11372]
[1777858296401,35.19,78872.16,0.0,0.23504,0.00014,19.11372]
[1777858296802,35.19,78872.16,0.0,0.23504,0.00014,19.11372]
[1777858297033,35.19,78872.16,0.0,0.23504,0.00014,19.11372]
[1777858296818,35.19,78854.99,0.0,0.23264,0.00014,19.00083]
[1777858297496,35.19,78854.99,0.0,0.23264,0.00014,19.00083]
[1777858298245,35.19,78847.98,0.0,0.23166,0.00014,18.95473]
[1777858298944,35.19,78847.98,0.0,0.23166,0.00014,18.95473]
[1777858298981,35.19,78847.98,0.0,0.23166,0.00014,18.95473]
[1777858299036,35.19,78857.7,0.0,0.23302,0.00014,19.01896]
[1777858299077,35.19,78857.7,0.0,0.23302,0.00014,19.01896]
[1777858299237,35.19,78857.7,0.0,0.23302,0.00014,19.01896]
[1777858299506,35.19,78866.07,0.0,0.23419,0.00014,19.07394]
[1777858301866,35.19,78872.32,0.0,0.23507,0.00014,19.11493]
[1777858303474,35.19,78879.09,0.0,0.23602,0.00014,19.15915]
[1777858303506,35.19,78879.09,0.0,0.23602,0.00014,19.15915]
[1777858303697,35.19,78879.09,0.0,0.23602,0.00014,19.15915]
[1777858303825,35.19,78879.09,0.0,0.23602,0.00014,19.15915]
[1777858303855,35.19,78879.47,0.0,0.23608,0.00014,19.16179]
[1777858304152,35.19,78879.47,0.0,0.23608,0.00014,19.16179]
[1777858304485,35.19,78879.47,0.0,0.23608,0.00014,19.16179]
[1777858304895,35.19,78922.51,0.0,0.24218,0.00014,19.44165]
[1777858305464,35.19,78922.51,0.0,0.24218,0.00014,19.44165]
[1777858305624,35.19,78922.51,0.0,0.24218,0.00014,19.44165]
[1777858305828,35.19,78927.44,0.0,0.24288,0.00014,19.47341]
[1777858306074,35.19,78927.44,0.0,0.24288,0.00014,19.47341]
[1777858306282,35.19,78927.44,0.0,0.24288,0.00014,19.47341]
[1777858306379,35.19,78927.44,0.0,0.24288,0.00014,19.47341]
[1777858306620,35.19,78927.44,0.0,0.24288,0.00014,19.47341]
[1777858306975,35.19,78927.44,0.0,0.24288,0.00014,19.47341]
[1777858307024,35.19,78925.02,0.0,0.24254,0.00014,19.45793]
[1777858307561,35.19,78925.02,0.0,0.24254,0.00014,19.45793]
[1777858307586,35.19,78925.02,0.0,0.24254,0.00014,19.45793]
[1777858308370,35.19,78928.91,0.0,0.2431,0.00014,19.483]
[1777858309224,35.19,78927.15,0.0,0.24285,0.00014,19.4717]
[1777858309364,35.19,78927.15,0.0,0.24285,0.00014,19.4717]
[1777858309845,35.19,78927.15,0.0,0.24285,0.00014,19.4717]
[1777858310413,35.19,78930.35,0.0,0.2433,0.00014,19.49237]
[1777858310474,35.19,78930.35,0.0,0.2433,0.00014,19.49237]
[1777858310524,35.19,78930.35,0.0,0.2433,0.00014,19.49237]
[1777858310564,35.19,78930.35,0.0,0.2433,0.00014,19.49237]
[1777858310617,35.19,78935.04,0.0,0.24398,0.00014,19.52257]
[1777858311153,35.19,78935.04,0.0,0.24398,0.00014,19.52257]
[1777858311395,35.19,78935.04,0.0,0.24398,0.00014,19.52257]
[1777858311777,35.19,78935.04,0.0,0.24398,0.00014,19.52257]
[1777858311825,35.19,78944.22,0.0,0.2453,0.00014,19.58169]
[1777858312664,35.19,78944.22,0.0,0.2453,0.00014,19.58169]
[1777858312683,35.19,78944.22,0.0,0.2453,0.00014,19.58169]
[1777858312687,35.19,78944.22,0.0,0.2453,0.00014,19.58169]
[1777858312868,35.19,78944.22,0.0,0.2453,0.00014,19.58169]
[1777858312926,35.19,78944.22,0.0,0.2453,0.00014,19.58169]
[1777858313034,35.19,78944.22,0.0,0.2453,0.00014,19.58169]
[1777858312976,35.2,78947.34,0.0,0.24577,0.00014,19.60295]
[1777858313368,35.2,78947.34,0.0,0.24577,0.00014,19.60295]
[1777858313432,35.2,78947.34,0.0,0.24577,0.00014,19.60295]
[1777858313485,35.2,78947.34,0.0,0.24577,0.00014,19.60295]
[1777858313538,35.2,78947.34,0.0,0.24577,0.00014,19.60295]
[1777858313668,35.2,78947.34,0.0,0.24577,0.00014,19.60295]
[1777858313689,35.2,78947.34,0.0,0.24577,0.00014,19.60295]
[1777858313783,35.2,78947.34,0.0,0.24577,0.00014,19.60295]
[1777858313875,35.2,78947.34,0.0,0.24577,0.00014,19.60295]
[1777858313908,35.2,78947.34,0.0,0.24577,0.00014,19.60295]
[1777858314007,35.2,78939.18,0.0,0.24463,0.00014,19.55167]
[1777858314233,35.2,78939.18,0.0,0.24463,0.00014,19.55167]
[1777858314304,35.2,78939.18,0.0,0.24463,0.00014,19.55167]
[1777858314958,35.2,78939.18,0.0,0.24463,0.00014,19.55167]
[1777858314995,35.2,78939.18,0.0,0.24463,0.00014,19.55167]
[1777858315021,35.2,78909.67,0.0,0.24042,0.00014,19.36154]
[1777858315379,35.2,78909.67,0.0,0.24042,0.00014,19.36154]
[1777858315505,35.2,78909.67,0.0,0.24042,0.00014,19.36154]
[1777858315594,35.2,78909.67,0.0,0.24042,0.00014,19.36154]
[1777858315663,35.2,78909.67,0.0,0.24042,0.00014,19.36154]
[1777858315819,35.2,78909.67,0.0,0.24042,0.00014,19.36154]
[1777858315904,35.2,78909.67,0.0,0.24042,0.00014,19.36154]
[1777858315960,35.2,78909.67,0.0,0.24042,0.00014,19.36154]
[1777858315999,35.2,78909.67,0.0,0.24042,0.00014,19.36154]
[1777858316038,35.2,78915.5,0.0,0.24125,0.00014,19.39927]
[1777858316084,35.2,78915.5,0.0,0.24125,0.00014,19.39927]
[1777858316146,35.2,78915.5,0.0,0.24125,0.00014,19.39927]
[1777858316381,35.2,78915.5,0.0,0.24125,0.00014,19.39927]
[1777858316660,35.2,78915.5,0.0,0.24125,0.00014,19.39927]
[1777858316813,35.2,78915.5,0.0,0.24125,0.00014,19.39927]
[1777858316881,35.2,78938.89,0.0,0.24459,0.00014,19.55007]
[1777858317179,35.2,78938.89,0.0,0.24459,0.00014,19.55007]
[1777858317322,35.2,78938.89,0.0,0.24459,0.00014,19.55007]
[1777858317396,35.2,78938.89,0.0,0.24459,0.00014,19.55007]
[1777858317969,35.2,78938.89,0.0,0.24459,0.00014,19.55007]
[1777858318030,35.2,78938.29,0.0,0.24451,0.00014,19.54638]
[1777858319021,35.2,78938.29,0.0,0.24451,0.00014,19.54638]
[1777858319066,35.2,78940.22,0.0,0.24479,0.00014,19.5589]
[1777858319503,35.2,78940.22,0.0,0.24479,0.00014,19.5589]
[1777858320685,35.2,78941.82,0.0,0.24502,0.00014,19.56917]
[1777858321498,35.2,78940.42,0.0,0.24482,0.00014,19.56031]
[1777858321514,35.2,78940.42,0.0,0.24482,0.00014,19.56031]
[1777858322011,35.2,78940.42,0.0,0.24482,0.00014,19.56031]
[1777858322025,35.2,78940.42,0.0,0.24482,0.00014,19.56031]
[1777858322555,35.2,78941.44,0.0,0.24497,0.00014,19.56692]
[1777858322980,35.21,78944.51,0.0,0.24541,0.00014,19.58665]
[1777858323090,35.21,78944.51,0.0,0.24541,0.00014,19.58665]
[1777858323347,35.21,78944.51,0.0,0.24541,0.00014,19.58665]
[1777858323391,35.21,78944.51,0.0,0.24541,0.00014,19.58665]
[1777858323535,35.21,78944.51,0.0,0.24541,0.00014,19.58665]
[1777858323580,35.21,78944.51,0.0,0.24541,0.00014,19.58665]
[1777858323858,35.21,78944.51,0.0,0.24541,0.00014,19.58665]
[1777858323882,35.21,78944.51,0.0,0.24541,0.00014,19.58665]
[1777858323964,35.21,78944.51,0.0,0.24541,0.00014,19.58665]
[1777858323994,35.21,78944.51,0.0,0.24541,0.00014,19.58665]
[1777858324233,35.21,78942.44,0.0,0.24512,0.00014,19.57352]
[1777858325023,35.21,78942.44,0.0,0.24512,0.00014,19.57352]
[1777858325040,35.21,78942.44,0.0,0.24512,0.00014,19.57352]
[1777858325043,35.21,78942.44,0.0,0.24512,0.00014,19.57352]
[1777858325045,35.21,78942.44,0.0,0.24512,0.00014,19.57352]
[1777858324299,35.21,78942.44,0.0,0.24512,0.00014,19.57367]
[1777858325358,35.21,78942.44,0.0,0.24512,0.00014,19.57367]
[1777858325572,35.21,78942.44,0.0,0.24512,0.00014,19.57367]
[1777858325641,35.21,78946.18,0.0,0.24568,0.00014,19.59859]
[1777858326103,35.21,78946.18,0.0,0.24568,0.00014,19.59859]
[1777858326150,35.21,78946.18,0.0,0.24568,0.00014,19.59859]
[1777858326173,35.21,78946.18,0.0,0.24568,0.00014,19.59859]
[1777858326718,35.21,78946.18,0.0,0.24568,0.00014,19.59859]
[1777858326751,35.21,78946.18,0.0,0.24568,0.00014,19.59859]
[1777858327145,35.21,78943.84,0.0,0.24534,0.00014,19.58362]
[1777858327530,35.21,78943.84,0.0,0.24534,0.00014,19.58362]
[1777858327720,35.21,78943.84,0.0,0.24534,0.00014,19.58362]
[1777858327821,35.21,78945.95,0.0,0.24565,0.00014,19.59727]
[1777858329693,35.21,78945.95,0.0,0.24565,0.00014,19.59739]
[1777858329860,35.21,78945.95,0.0,0.24565,0.00014,19.59739]
[1777858329876,35.21,78945.95,0.0,0.24565,0.00014,19.59739]
[1777858329925,35.21,78945.95,0.0,0.24565,0.00014,19.59739]
[1777858331311,35.21,78941.34,0.0,0.245,0.00014,19.56816]
[1777858331407,35.21,78941.34,0.0,0.245,0.00014,19.56816]
[1777858331904,35.21,78941.34,0.0,0.245,0.00014,19.56816]
[1777858332439,35.21,78940.49,0.0,0.24488,0.00014,19.56277]
[1777858332477,35.21,78940.49,0.0,0.24488,0.00014,19.56277]
[1777858332640,35.21,78940.49,0.0,0.24488,0.00014,19.56277]
[1777858332689,35.21,78940.15,0.0,0.24483,0.00014,19.56066]
[1777858333387,35.21,78940.15,0.0,0.24483,0.00014,19.56066]
[1777858333864,35.21,78930.59,0.0,0.24346,0.00014,19.49932]
[1777858334335,35.21,78930.59,0.0,0.24346,0.00014,19.49932]
[1777858334354,35.21,78930.59,0.0,0.24346,0.00014,19.49932]
[1777858334607,35.21,78930.59,0.0,0.24346,0.00014,19.49932]
[1777858334663,35.21,78930.59,0.0,0.24346,0.00014,19.49932]
[1777858334700,35.21,78923.01,0.0,0.24238,0.00014,19.45052]
[1777858335679,35.21,78923.01,0.0,0.24238,0.00014,19.45052]
[1777858335882,35.21,78913.66,0.0,0.24107,0.00014,19.39086]
[1777858339420,35.22,78914.93,0.0,0.24125,0.00014,19.39915]
[1777858339447,35.22,78914.93,0.0,0.24125,0.00014,19.39915]
[1777858339633,35.22,78914.93,0.0,0.24125,0.00014,19.39915]
[1777858339640,35.22,78914.93,0.0,0.24125,0.00014,19.39915]
[1777858339649,35.22,78914.93,0.0,0.24125,0.00014,19.39915]
[1777858339688,35.22,78914.93,0.0,0.24125,0.00014,19.39915]
[1777858339766,35.22,78914.93,0.0,0.24125,0.00014,19.39915]
[1777858339865,35.22,78915.19,0.0,0.24129,0.00014,19.40083]
[1777858341978,35.22,78915.19,0.0,0.24129,0.00014,19.40092]
[1777858342017,35.22,78915.19,0.0,0.24129,0.00014,19.40092]
[1777858342031,35.22,78915.19,0.0,0.24129,0.00014,19.40092]
[1777858342045,35.22,78933.06,0.0,0.24384,0.00014,19.51602]
[1777858343858,35.22,78946.74,0.0,0.2458,0.00014,19.60385]
[1777858345351,35.22,78946.54,0.0,0.24577,0.00014,19.60268]
[1777858345385,35.22,78946.54,0.0,0.24577,0.00014,19.60268]
[1777858345621,35.22,78946.54,0.0,0.24577,0.00014,19.60268]
[1777858345946,35.22,78948.65,0.0,0.24608,0.00014,19.61628]
[1777858346321,35.22,78948.65,0.0,0.24608,0.00014,19.61628]
[1777858346384,35.22,78948.65,0.0,0.24608,0.00014,19.61628]
[1777858346418,35.22,78948.65,0.0,0.24608,0.00014,19.61628]
[1777858347030,35.22,78948.65,0.0,0.24608,0.00014,19.61628]
[1777858347791,35.22,78954.4,0.0,0.24691,0.00014,19.65313]
[1777858347990,35.22,78954.4,0.0,0.24691,0.00014,19.65313]
[1777858347993,35.22,78955.25,0.0,0.24703,0.00014,19.65867]
[1777858348197,35.22,78955.25,0.0,0.24703,0.00014,19.65867]
[1777858348248,35.22,78955.25,0.0,0.24703,0.00014,19.65867]
[1777858348319,35.22,78955.25,0.0,0.24703,0.00014,19.65867]
[1777858348470,35.22,78955.25,0.0,0.24703,0.00014,19.65867]
[1777858349363,35.22,78955.25,0.0,0.24703,0.00014,19.65867]
[1777858349477,35.22,78956.88,0.0,0.24727,0.00014,19.66914]
[1777858352025,35.22,78957.73,0.0,0.2474,0.00014,19.67474]
[1777858352052,35.22,78957.73,0.0,0.2474,0.00014,19.67474]
[1777858352083,35.22,78957.73,0.0,0.2474,0.00014,19.67474]
[1777858352295,35.22,78959.56,0.0,0.24763,0.00014,19.68211]
[1777858352402,35.22,78959.56,0.0,0.24763,0.00014,19.68211]
[1777858352893,35.22,78959.56,0.0,0.24763,0.00014,19.68211]
[1777858352969,35.22,78959.56,0.0,0.24763,0.00014,19.68211]
[1777858353055,35.22,78980.95,0.0,0.25073,0.00015,19.81797]
[1777858353194,35.22,78980.95,0.0,0.25073,0.00015,19.81797]
[1777858353461,35.22,78980.95,0.0,0.25073,0.00015,19.81797]
[1777858353811,35.22,78991.95,0.0,0.25235,0.00015,19.88863]
[1777858355121,35.23,78998.08,0.0,0.25329,0.00015,19.92881]
[1777858356753,35.24,79002.3,0.0,0.25395,0.00015,19.9572]
[1777858356871,35.24,79002.3,0.0,0.25395,0.00015,19.9572]
[1777858356986,35.24,79002.3,0.0,0.25395,0.00015,19.9572]
[1777858357016,35.24,79002.3,0.0,0.25395,0.00015,19.9572]
[1777858357066,35.24,79002.3,0.0,0.25395,0.00015,19.9572]
[1777858357835,35.24,79005.02,0.0,0.25435,0.00015,19.97426]
[1777858358037,35.24,79016.46,0.0,0.25603,0.00015,20.04635]
[1777858358545,35.24,79016.46,0.0,0.25603,0.00015,20.04635]
[1777858358579,35.24,79016.46,0.0,0.25603,0.00015,20.04635]
[1777858359007,35.24,79021.36,0.0,0.25677,0.00015,20.07768]
[1777858359185,35.24,79021.36,0.0,0.25677,0.00015,20.07768]
[1777858360602,35.24,79020.88,0.0,0.2567,0.00015,20.07474]
[1777858360775,35.24,79019.15,0.0,0.25646,0.00015,20.06444]
[1777858361933,35.24,79019.15,0.0,0.25646,0.00015,20.06444]
[1777858361988,35.24,79019.15,0.0,0.25646,0.00015,20.06444]
[1777858362016,35.24,79019.15,0.0,0.25646,0.00015,20.06444]
[1777858362318,35.25,79026.83,0.0,0.25763,0.00015,20.11385]
[1777858362793,35.25,79026.83,0.0,0.25763,0.00015,20.11385]
[1777858362949,35.25,79026.83,0.0,0.25763,0.00015,20.11385]
[1777858362987,35.26,79033.95,0.0,0.25872,0.00015,20.16005]
[1777858363283,35.26,79033.95,0.0,0.25872,0.00015,20.16005]
[1777858363478,35.26,79033.95,0.0,0.25872,0.00015,20.16005]
[1777858363933,35.26,79033.95,0.0,0.25872,0.00015,20.16005]
[1777858364034,35.26,79033.95,0.0,0.25872,0.00015,20.16005]
[1777858364040,35.26,79055.4,0.0,0.2619,0.00015,20.29262]
[1777858364190,35.26,79055.4,0.0,0.2619,0.00015,20.29262]
[1777858364372,35.26,79055.4,0.0,0.2619,0.00015,20.29262]
[1777858364952,35.26,79055.4,0.0,0.2619,0.00015,20.29262]
[1777858365010,35.26,79041.44,0.0,0.25984,0.00015,20.20674]
[1777858365199,35.26,79041.44,0.0,0.25984,0.00015,20.20674]
[1777858365664,35.26,79041.44,0.0,0.25984,0.00015,20.20674]
[1777858365893,35.26,79041.44,0.0,0.25984,0.00015,20.20674]
[1777858366045,35.26,79032.21,0.0,0.25848,0.00015,20.14972]
[1777858366187,35.26,79032.21,0.0,0.25848,0.00015,20.14972]
[1777858367031,35.26,79032.21,0.0,0.25848,0.00015,20.14972]
[1777858367034,35.26,79024.83,0.0,0.2574,0.00015,20.10397]
[1777858367625,35.26,79024.83,0.0,0.2574,0.00015,20.10397]
[1777858367707,35.26,79024.83,0.0,0.2574,0.00015,20.10397]
[1777858367734,35.26,79024.83,0.0,0.2574,0.00015,20.10397]
[1777858367939,35.26,79024.83,0.0,0.2574,0.00015,20.10397]
[1777858368032,35.26,79042.78,0.0,0.26004,0.00015,20.21527]
[1777858368485,35.26,79042.78,0.0,0.26004,0.00015,20.21527]
[1777858368886,35.26,79042.78,0.0,0.26004,0.00015,20.21527]
[1777858368935,35.26,79042.78,0.0,0.26004,0.00015,20.21527]
[1777858369010,35.26,79042.78,0.0,0.26004,0.00015,20.21527]
[1777858369072,35.26,79079.38,0.0,0.26548,0.00015,20.43976]
[1777858369870,35.26,79079.38,0.0,0.26548,0.00015,20.43976]
[1777858370048,35.26,79079.38,0.0,0.26548,0.00015,20.43976]
[1777858369917,35.26,79093.1,0.0,0.26753,0.00015,20.5231]
[1777858370481,35.26,79093.1,0.0,0.26753,0.00015,20.5231]
[1777858371110,35.26,79105.5,0.0,0.26939,0.00015,20.59804]
[1777858371573,35.26,79105.5,0.0,0.26939,0.00015,20.59804]
[1777858371884,35.26,79105.5,0.0,0.26939,0.00015,20.59804]
[1777858371890,35.27,79112.44,0.0,0.27047,0.00015,20.64114]
[1777858372578,35.27,79112.44,0.0,0.27047,0.00015,20.64114]
[1777858372631,35.27,79112.44,0.0,0.27047,0.00015,20.64114]
[1777858372771,35.27,79112.44,0.0,0.27047,0.00015,20.64114]
[1777858372892,35.27,79112.44,0.0,0.27047,0.00015,20.64114]
[1777858372981,35.27,79112.44,0.0,0.27047,0.00015,20.64114]
[1777858373050,35.27,79114.26,0.0,0.27077,0.00015,20.653]
[1777858373801,35.27,79114.26,0.0,0.27077,0.00015,20.653]
[1777858373942,35.27,79114.26,0.0,0.27077,0.00015,20.653]
[1777858374011,35.28,79105.87,0.0,0.26953,0.00015,20.6035]
[1777858374359,35.28,79105.87,0.0,0.26953,0.00015,20.6035]
[1777858374478,35.28,79105.87,0.0,0.26953,0.00015,20.6035]
[1777858374607,35.28,79105.87,0.0,0.26953,0.00015,20.6035]
[1777858375084,35.28,79105.87,0.0,0.26953,0.00015,20.6035]
[1777858375097,35.28,79128.17,0.0,0.27289,0.00015,20.73707]
[1777858375175,35.28,79128.17,0.0,0.27289,0.00015,20.73707]
[1777858375257,35.28,79128.17,0.0,0.27289,0.00015,20.73707]
[1777858375321,35.28,79128.17,0.0,0.27289,0.00015,20.73707]
[1777858375679,35.28,79128.17,0.0,0.27289,0.00015,20.73707]
[1777858375738,35.28,79128.17,0.0,0.27289,0.00015,20.73707]
[1777858375744,35.28,79143.29,0.0,0.27519,0.00015,20.827]
[1777858376624,35.28,79143.29,0.0,0.27519,0.00015,20.827]
[1777858376667,35.28,79143.29,0.0,0.27519,0.00015,20.827]
[1777858376898,35.28,79140.8,0.0,0.27482,0.00015,20.81245]
[1777858377330,35.28,79140.8,0.0,0.27482,0.00015,20.81245]
[1777858377397,35.28,79140.8,0.0,0.27482,0.00015,20.81245]
[1777858377442,35.28,79140.8,0.0,0.27482,0.00015,20.81245]
[1777858377967,35.28,79140.8,0.0,0.27482,0.00015,20.81245]
[1777858377970,35.29,79137.95,0.0,0.27442,0.00015,20.79681]
[1777858378222,35.29,79137.95,0.0,0.27442,0.00015,20.79681]
[1777858378238,35.29,79137.95,0.0,0.27442,0.00015,20.79681]
[1777858378991,35.29,79140.43,0.0,0.27483,0.00015,20.81285]
[1777858380100,35.29,79140.43,0.0,0.27483,0.00015,20.81285]
[1777858380385,35.3,79140.43,0.0,0.27486,0.00015,20.81398]
[1777858380486,35.3,79140.43,0.0,0.27486,0.00015,20.81398]
[1777858380637,35.3,79140.43,0.0,0.27486,0.00015,20.81398]
[1777858380759,35.3,79140.43,0.0,0.27486,0.00015,20.81398]
[1777858380950,35.3,79131.25,0.0,0.2735,0.00015,20.76081]
[1777858381173,35.3,79131.25,0.0,0.2735,0.00015,20.76081]
[1777858381202,35.3,79131.25,0.0,0.2735,0.00015,20.76081]
[1777858381746,35.3,79131.25,0.0,0.2735,0.00015,20.76081]
[1777858381777,35.3,79131.25,0.0,0.2735,0.00015,20.76081]
[1777858382125,35.3,79131.25,0.0,0.2735,0.00015,20.76081]
[1777858382081,35.31,79112.14,0.0,0.27068,0.00015,20.64912]
[1777858382239,35.31,79112.14,0.0,0.27068,0.00015,20.64912]
[1777858382396,35.31,79112.14,0.0,0.27068,0.00015,20.64912]
[1777858382481,35.31,79112.14,0.0,0.27068,0.00015,20.64912]
[1777858382574,35.31,79112.14,0.0,0.27068,0.00015,20.64912]
[1777858383119,35.31,79112.14,0.0,0.27068,0.00015,20.64912]
[1777858382758,35.32,79112.14,0.0,0.2707,0.00015,20.64987]
[1777858383252,35.32,79112.14,0.0,0.2707,0.00015,20.64987]
[1777858383595,35.32,79112.14,0.0,0.2707,0.00015,20.64987]
[1777858383671,35.32,79112.14,0.0,0.2707,0.00015,20.64987]
[1777858383816,35.32,79112.14,0.0,0.2707,0.00015,20.64987]
[1777858384004,35.32,79112.14,0.0,0.2707,0.00015,20.64987]
[1777858384100,35.32,79112.14,0.0,0.2707,0.00015,20.64987]
[1777858384090,35.32,79113.84,0.0,0.27096,0.00015,20.66019]
[1777858384487,35.32,79113.84,0.0,0.27096,0.00015,20.66019]
[1777858384771,35.33,79114.0,0.0,0.27105,0.00015,20.66353]
[1777858385134,35.33,79114.0,0.0,0.27105,0.00015,20.66353]
[1777858385228,35.33,79114.0,0.0,0.27105,0.00015,20.66353]
[1777858385411,35.33,79114.0,0.0,0.27105,0.00015,20.66353]
[1777858385987,35.33,79114.0,0.0,0.27105,0.00015,20.66353]
[1777858386021,35.33,79123.45,0.0,0.2725,0.00015,20.72109]
[1777858386172,35.33,79123.45,0.0,0.2725,0.00015,20.72109]
[1777858386347,35.33,79123.45,0.0,0.2725,0.00015,20.72109]
[1777858386353,35.33,79123.45,0.0,0.2725,0.00015,20.72109]
[1777858386416,35.33,79123.45,0.0,0.2725,0.00015,20.72109]
[1777858386580,35.33,79123.45,0.0,0.2725,0.00015,20.72109]
[1777858386623,35.33,79123.45,0.0,0.2725,0.00015,20.72109]
[1777858386837,35.33,79123.45,0.0,0.2725,0.00015,20.72109]
[1777858386982,35.33,79123.45,0.0,0.2725,0.00015,20.72109]
[1777858386994,35.33,79123.45,0.0,0.2725,0.00015,20.72109]
[1777858387081,35.34,79111.67,0.0,0.27075,0.00015,20.65168]
[1777858387174,35.34,79111.67,0.0,0.27075,0.00015,20.65168]
[1777858387193,35.34,79111.67,0.0,0.27075,0.00015,20.65168]
[1777858387224,35.34,79111.67,0.0,0.27075,0.00015,20.65168]
[1777858387844,35.34,79111.67,0.0,0.27075,0.00015,20.65168]
[1777858387993,35.34,79111.67,0.0,0.27075,0.00015,20.65168]
[1777858388014,35.34,79111.67,0.0,0.27075,0.00015,20.65168]
[1777858388108,35.34,79111.67,0.0,0.27075,0.00015,20.65168]
[1777858388133,35.34,79107.28,0.0,0.27014,0.00015,20.62699]
[1777858388343,35.34,79107.28,0.0,0.27014,0.00015,20.62699]
[1777858388353,35.34,79107.28,0.0,0.27014,0.00015,20.62699]
[1777858388383,35.34,79107.28,0.0,0.27014,0.00015,20.62699]
[1777858388504,35.34,79107.28,0.0,0.27014,0.00015,20.62699]
[1777858388593,35.34,79107.28,0.0,0.27014,0.00015,20.62699]
[1777858388743,35.34,79107.28,0.0,0.27014,0.00015,20.62699]
[1777858388803,35.34,79107.28,0.0,0.27014,0.00015,20.62699]
[1777858388939,35.34,79107.28,0.0,0.27014,0.00015,20.62699]
[1777858389106,35.34,79107.28,0.0,0.27014,0.00015,20.62699]
[1777858389039,35.35,79103.82,0.0,0.26966,0.00015,20.60783]
[1777858389382,35.35,79103.82,0.0,0.26966,0.00015,20.60783]
[1777858389555,35.35,79103.82,0.0,0.26966,0.00015,20.60783]
[1777858389953,35.35,79110.74,0.0,0.2707,0.00015,20.64946]
[1777858390237,35.35,79110.74,0.0,0.2707,0.00015,20.64946]
[1777858390248,35.35,79110.74,0.0,0.2707,0.00015,20.64946]
[1777858390254,35.35,79110.74,0.0,0.2707,0.00015,20.64946]
[1777858390269,35.35,79110.74,0.0,0.2707,0.00015,20.64946]
[1777858390955,35.35,79110.74,0.0,0.2707,0.00015,20.64946]
[1777858390992,35.35,79110.74,0.0,0.2707,0.00015,20.64946]
[1777858391425,35.35,79110.33,0.0,0.27065,0.00015,20.64721]
[1777858391533,35.35,79110.33,0.0,0.27065,0.00015,20.64721]
[1777858391631,35.35,79110.33,0.0,0.27065,0.00015,20.64721]
[1777858392065,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858392233,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858392252,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858392268,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858392286,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858392306,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858392399,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858392433,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858392443,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858392496,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858392757,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858393033,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858393080,35.35,79112.62,0.0,0.27099,0.00015,20.66106]
[1777858393070,35.35,79112.18,0.0,0.27093,0.00015,20.65868]
[1777858393167,35.35,79112.18,0.0,0.27093,0.00015,20.65868]
[1777858393318,35.35,79112.18,0.0,0.27093,0.00015,20.65868]
[1777858393355,35.35,79112.18,0.0,0.27093,0.00015,20.65868]
[1777858393393,35.35,79112.18,0.0,0.27093,0.00015,20.65868]
[1777858394076,35.35,79112.18,0.0,0.27093,0.00015,20.65868]
[1777858394148,35.35,79093.71,0.0,0.26817,0.00015,20.54802]
[1777858394356,35.35,79093.71,0.0,0.26817,0.00015,20.54802]
[1777858395081,35.35,79093.71,0.0,0.26817,0.00015,20.54802]
[1777858395035,35.36,79084.78,0.0,0.2669,0.00015,20.49642]
[1777858395813,35.36,79084.78,0.0,0.2669,0.00015,20.49642]
[1777858395840,35.36,79084.78,0.0,0.2669,0.00015,20.49642]
[1777858395911,35.37,79086.36,0.0,0.26718,0.00015,20.50764]
[1777858396760,35.37,79086.36,0.0,0.26718,0.00015,20.50764]
[1777858397129,35.38,79070.97,0.0,0.26494,0.00015,20.41663]
[1777858397358,35.38,79070.97,0.0,0.26494,0.00015,20.41663]
[1777858397447,35.38,79070.97,0.0,0.26494,0.00015,20.41663]
[1777858397477,35.38,79070.97,0.0,0.26494,0.00015,20.41663]
[1777858397500,35.38,79070.97,0.0,0.26494,0.00015,20.41663]
[1777858398115,35.39,79064.34,0.0,0.26401,0.00015,20.37839]
[1777858398610,35.39,79064.34,0.0,0.26401,0.00015,20.37839]
[1777858399036,35.39,79064.34,0.0,0.26401,0.00015,20.37839]
[1777858399108,35.4,79040.11,0.0,0.26048,0.00015,20.23232]
[1777858399191,35.4,79040.11,0.0,0.26048,0.00015,20.23232]
[1777858399609,35.4,79040.11,0.0,0.26048,0.00015,20.23232]
[1777858399927,35.4,79040.11,0.0,0.26048,0.00015,20.23232]
[1777858400143,35.4,79021.46,0.0,0.25779,0.00015,20.11892]
[1777858401100,35.4,79027.3,0.0,0.25864,0.00015,20.15512]
[1777858402440,35.4,79027.3,0.0,0.25865,0.00015,20.15525]
[1777858402466,35.4,79027.3,0.0,0.25865,0.00015,20.15525]
[1777858402495,35.4,79027.3,0.0,0.25865,0.00015,20.15525]
[1777858402913,35.41,79030.57,0.0,0.25913,0.00015,20.17561]
[1777858403587,35.41,79030.57,0.0,0.25913,0.00015,20.17561]
[1777858403646,35.41,79030.57,0.0,0.25913,0.00015,20.17561]
[1777858404113,35.41,79030.33,0.0,0.2591,0.00015,20.17431]
[1777858405839,35.41,79030.33,0.0,0.25911,0.00015,20.17449]
[1777858405873,35.41,79030.33,0.0,0.25911,0.00015,20.17449]
[1777858405933,35.41,79033.64,0.0,0.2596,0.00015,20.19506]
[1777858407718,35.41,79027.52,0.0,0.2587,0.00015,20.1576]
[1777858408037,35.41,79016.25,0.0,0.25706,0.00015,20.08822]
[1777858409592,35.41,79016.25,0.0,0.25707,0.00015,20.08855]
[1777858409985,35.43,79015.75,0.0,0.25709,0.00015,20.08915]
[1777858411259,35.43,79015.75,0.0,0.2571,0.00015,20.08948]
[1777858412088,35.43,79015.75,0.0,0.2571,0.00015,20.08948]
[1777858412125,35.43,79015.75,0.0,0.2571,0.00015,20.08948]
[1777858411974,35.43,79012.87,0.0,0.25665,0.00015,20.06757]
[1777858412925,35.43,79012.87,0.0,0.25665,0.00015,20.06757]
[1777858412962,35.43,79012.87,0.0,0.25665,0.00015,20.06757]
[1777858413026,35.43,79003.57,0.0,0.2553,0.00015,20.01013]
[1777858413753,35.43,79003.57,0.0,0.2553,0.00015,20.01013]
[1777858413989,35.44,79003.57,0.0,0.25537,0.00015,20.01278]
[1777858415402,35.45,79002.41,0.0,0.25528,0.00015,20.00894]
[1777858415518,35.45,79002.41,0.0,0.25528,0.00015,20.00894]
[1777858415569,35.45,79002.41,0.0,0.25528,0.00015,20.00894]
[1777858415701,35.45,79002.41,0.0,0.25528,0.00015,20.00894]
[1777858416004,35.45,78998.73,0.0,0.25475,0.00015,19.9864]
[1777858417097,35.45,78998.73,0.0,0.25475,0.00015,19.9864]
[1777858417234,35.46,78996.06,0.0,0.25437,0.00015,19.97005]
[1777858417258,35.46,78996.06,0.0,0.25437,0.00015,19.97005]
[1777858417277,35.46,78996.06,0.0,0.25437,0.00015,19.97005]
[1777858417289,35.46,78996.06,0.0,0.25437,0.00015,19.97005]
[1777858418123,35.46,79002.69,0.0,0.25534,0.00015,20.0116]
[1777858420098,35.46,79014.46,0.0,0.25708,0.00015,20.08532]
[1777858422210,35.48,79009.74,0.0,0.25649,0.00015,20.06039]
[1777858423074,35.48,79009.74,0.0,0.25649,0.00015,20.06039]
[1777858423488,35.48,79007.92,0.0,0.25624,0.00015,20.04942]
[1777858424301,35.48,79006.34,0.0,0.25601,0.00015,20.03994]
[1777858426218,35.48,79005.19,0.0,0.25586,0.00015,20.03347]
[1777858426254,35.48,79005.19,0.0,0.25586,0.00015,20.03347]
[1777858427081,35.5,79005.47,0.0,0.256,0.00015,20.03933]
[1777858427894,35.5,79005.47,0.0,0.256,0.00015,20.03933]
[1777858429270,35.5,78994.76,0.0,0.25446,0.00015,19.97349]
[1777858431127,35.5,78992.75,0.0,0.25418,0.00015,19.96136]
[1777858431186,35.52,78992.23,0.0,0.2542,0.00014,19.96199]
[1777858431237,35.52,78992.23,0.0,0.2542,0.00014,19.96199]
[1777858431248,35.52,78992.23,0.0,0.2542,0.00014,19.96199]
[1777858432120,35.52,78972.15,0.0,0.25131,0.00014,19.83701]
[1777858432511,35.52,78972.15,0.0,0.25131,0.00014,19.83701]
[1777858432661,35.52,78972.15,0.0,0.25131,0.00014,19.83701]
[1777858433470,35.52,78972.15,0.0,0.25131,0.00014,19.83726]
[1777858433483,35.52,78972.15,0.0,0.25131,0.00014,19.83726]
[1777858434134,35.52,78953.39,0.0,0.24863,0.00014,19.71968]
[1777858434691,35.52,78953.39,0.0,0.24863,0.00014,19.71968]
[1777858434726,35.52,78953.39,0.0,0.24863,0.00014,19.71968]
[1777858435437,35.52,78951.41,0.0,0.24835,0.00014,19.70744]
[1777858435577,35.52,78951.41,0.0,0.24835,0.00014,19.70744]
[1777858435606,35.52,78951.41,0.0,0.24835,0.00014,19.70744]
[1777858435638,35.52,78951.41,0.0,0.24835,0.00014,19.70744]
[1777858435693,35.52,78951.41,0.0,0.24835,0.00014,19.70744]
[1777858436419,35.52,78955.39,0.0,0.24893,0.00014,19.7329]
[1777858436444,35.52,78955.39,0.0,0.24893,0.00014,19.7329]
[1777858436622,35.52,78955.39,0.0,0.24893,0.00014,19.7329]
[1777858437151,35.54,78965.84,0.0,0.25053,0.00014,19.80303]
[1777858437972,35.54,78965.84,0.0,0.25053,0.00014,19.80303]
[1777858437984,35.54,78965.84,0.0,0.25053,0.00014,19.80303]
[1777858438003,35.54,78965.84,0.0,0.25053,0.00014,19.80303]
[1777858438158,35.54,78965.19,0.0,0.25045,0.00014,19.79932]
[1777858438395,35.54,78965.19,0.0,0.25045,0.00014,19.79932]
[1777858438449,35.54,78965.19,0.0,0.25045,0.00014,19.79932]
[1777858438464,35.54,78965.19,0.0,0.25045,0.00014,19.79932]
[1777858438502,35.54,78965.19,0.0,0.25045,0.00014,19.79932]
[1777858439166,35.54,78962.2,0.0,0.25003,0.00014,19.78091]
[1777858440225,35.54,78954.79,0.0,0.24897,0.00014,19.73459]
[1777858441041,35.54,78954.79,0.0,0.24897,0.00014,19.73459]
[1777858441143,35.54,78954.79,0.0,0.24897,0.00014,19.73459]
[1777858441180,35.55,78958.39,0.0,0.24949,0.00014,19.75756]
[1777858441229,35.55,78958.39,0.0,0.24949,0.00014,19.75756]
[1777858441642,35.55,78958.39,0.0,0.24949,0.00014,19.75756]
[1777858442252,35.55,78960.26,0.0,0.24977,0.00014,19.76962]
[1777858442271,35.55,78960.26,0.0,0.24977,0.00014,19.76962]
[1777858442301,35.55,78960.26,0.0,0.24977,0.00014,19.76962]
[1777858442451,35.55,78960.26,0.0,0.24977,0.00014,19.76962]
[1777858442503,35.55,78960.26,0.0,0.24977,0.00014,19.76962]
[1777858442690,35.55,78960.26,0.0,0.24977,0.00014,19.76962]
[1777858442798,35.55,78960.26,0.0,0.24977,0.00014,19.76962]
[1777858442845,35.55,78960.26,0.0,0.24977,0.00014,19.76962]
[1777858443195,35.55,78962.78,0.0,0.25014,0.00014,19.78584]
[1777858443777,35.55,78962.78,0.0,0.25014,0.00014,19.78584]
[1777858444136,35.55,78962.78,0.0,0.25014,0.00014,19.78584]
[1777858444182,35.55,78962.78,0.0,0.25014,0.00014,19.78584]
[1777858444187,35.55,78971.96,0.0,0.25147,0.00014,19.84376]
[1777858444340,35.55,78971.96,0.0,0.25147,0.00014,19.84376]
[1777858445550,35.55,78976.86,0.0,0.25218,0.00014,19.87472]
[1777858445645,35.55,78976.86,0.0,0.25218,0.00014,19.87472]
[1777858445672,35.55,78976.86,0.0,0.25218,0.00014,19.87472]
[1777858445758,35.55,78976.86,0.0,0.25218,0.00014,19.87472]
[1777858445785,35.55,78976.86,0.0,0.25218,0.00014,19.87472]
[1777858445816,35.55,78976.86,0.0,0.25218,0.00014,19.87472]
[1777858445913,35.55,78984.67,0.0,0.25332,0.00014,19.92371]
[1777858446215,35.55,78984.67,0.0,0.25332,0.00014,19.92371]
[1777858446266,35.55,78984.67,0.0,0.25332,0.00014,19.92371]
[1777858447049,35.57,79001.45,0.0,0.25585,0.00015,20.03197]
[1777858447233,35.57,79001.45,0.0,0.25585,0.00015,20.03197]
[1777858447264,35.57,79001.45,0.0,0.25585,0.00015,20.03197]
[1777858447385,35.57,79001.45,0.0,0.25585,0.00015,20.03197]
[1777858448102,35.57,79005.45,0.0,0.25644,0.00015,20.05699]
[1777858448304,35.57,79005.45,0.0,0.25644,0.00015,20.05699]
[1777858448616,35.57,79005.45,0.0,0.25644,0.00015,20.05699]
[1777858448644,35.57,79005.45,0.0,0.25644,0.00015,20.05699]
[1777858448677,35.57,79005.45,0.0,0.25644,0.00015,20.05699]
[1777858448689,35.57,79005.01,0.0,0.25638,0.00015,20.05454]
[1777858451991,35.57,79006.06,0.0,0.25655,0.00015,20.06157]
[1777858452036,35.57,79006.06,0.0,0.25655,0.00015,20.06157]
[1777858452039,35.57,79006.06,0.0,0.25655,0.00015,20.06157]
[1777858452065,35.57,79006.06,0.0,0.25655,0.00015,20.06157]
[1777858452073,35.57,79006.06,0.0,0.25655,0.00015,20.06157]
[1777858452162,35.57,79006.65,0.0,0.25664,0.00015,20.06548]
[1777858453232,35.57,79012.07,0.0,0.25743,0.00015,20.09918]
[1777858453489,35.57,79012.07,0.0,0.25743,0.00015,20.09918]
[1777858453687,35.57,79012.07,0.0,0.25743,0.00015,20.09918]
[1777858453766,35.57,79012.07,0.0,0.25743,0.00015,20.09918]
[1777858453925,35.57,79012.07,0.0,0.25743,0.00015,20.09918]
[1777858454193,35.58,79009.9,0.0,0.25712,0.00015,20.08602]
[1777858454294,35.58,78995.97,0.0,0.2551,0.00014,19.9999]
[1777858455357,35.58,78995.97,0.0,0.2551,0.00014,19.9999]
[1777858455416,35.58,78995.97,0.0,0.2551,0.00014,19.9999]
[1777858455694,35.58,78995.97,0.0,0.2551,0.00014,19.9999]
[1777858456152,35.58,78995.97,0.0,0.2551,0.00014,19.9999]
[1777858456942,35.58,78991.53,0.0,0.25447,0.00014,19.97294]
[1777858457099,35.58,78991.53,0.0,0.25447,0.00014,19.97294]
[1777858457118,35.58,78991.53,0.0,0.25447,0.00014,19.97294]
[1777858457164,35.58,78991.53,0.0,0.25447,0.00014,19.97294]
[1777858457194,35.58,78991.53,0.0,0.25447,0.00014,19.97294]
[1777858457144,35.58,78994.12,0.0,0.25485,0.00014,19.98936]
[1777858457813,35.58,78994.12,0.0,0.25485,0.00014,19.98936]
[1777858457848,35.58,78994.12,0.0,0.25485,0.00014,19.98936]
[1777858457856,35.58,78986.22,0.0,0.25372,0.00014,19.94064]
[1777858458487,35.58,78986.22,0.0,0.25372,0.00014,19.94064]
[1777858458529,35.58,78986.22,0.0,0.25372,0.00014,19.94064]
[1777858460266,35.58,78984.8,0.0,0.25353,0.00014,19.93244]
[1777858460490,35.58,78984.8,0.0,0.25353,0.00014,19.93244]
[1777858460500,35.58,78984.8,0.0,0.25353,0.00014,19.93244]
[1777858461040,35.58,78985.05,0.0,0.25357,0.00014,19.9343]
[1777858466666,35.59,78981.21,0.0,0.25306,0.00014,19.912]
[1777858470185,35.59,78968.93,0.0,0.25132,0.00014,19.83664]
[1777858471122,35.59,78968.93,0.0,0.25132,0.00014,19.83664]
[1777858472913,35.6,78959.91,0.0,0.25001,0.00014,19.7766]
[1777858473673,35.6,78959.91,0.0,0.25001,0.00014,19.7766]
[1777858473689,35.6,78959.91,0.0,0.25001,0.00014,19.7766]
[1777858473732,35.6,78959.91,0.0,0.25001,0.00014,19.7766]
[1777858474157,35.6,78959.91,0.0,0.25001,0.00014,19.7766]
[1777858474183,35.6,78959.91,0.0,0.25001,0.00014,19.7766]
[1777858474194,35.6,78959.91,0.0,0.25001,0.00014,19.7766]
[1777858474251,35.6,78958.43,0.0,0.24981,0.00014,19.76767]
[1777858474580,35.6,78958.43,0.0,0.24981,0.00014,19.76767]
[1777858474894,35.6,78955.97,0.0,0.24945,0.00014,19.75223]
[1777858476354,35.6,78950.02,0.0,0.24861,0.00014,19.71538]
[1777858476794,35.6,78950.02,0.0,0.24861,0.00014,19.71538]
[1777858478540,35.6,78944.82,0.0,0.24788,0.00014,19.68311]
[1777858478567,35.6,78944.82,0.0,0.24788,0.00014,19.68311]
[1777858478761,35.6,78944.82,0.0,0.24788,0.00014,19.68311]
[1777858479203,35.6,78944.07,0.0,0.24778,0.00014,19.67865]
[1777858480999,35.61,78944.39,0.0,0.24783,0.00014,19.68093]
[1777858481452,35.61,78941.6,0.0,0.24744,0.00014,19.66361]
[1777858484039,35.61,78942.6,0.0,0.24759,0.00014,19.6702]
[1777858484104,35.61,78942.6,0.0,0.24759,0.00014,19.6702]
[1777858484136,35.61,78942.6,0.0,0.24759,0.00014,19.6702]
[1777858484154,35.61,78942.6,0.0,0.24759,0.00014,19.6702]
[1777858484183,35.61,78941.42,0.0,0.24744,0.00014,19.66335]
[1777858484249,35.61,78941.42,0.0,0.24744,0.00014,19.66335]
[1777858484336,35.61,78941.42,0.0,0.24744,0.00014,19.66335]
[1777858484560,35.61,78941.42,0.0,0.24744,0.00014,19.66335]
[1777858484770,35.61,78941.42,0.0,0.24744,0.00014,19.66335]
[1777858484973,35.61,78951.39,0.0,0.24887,0.00014,19.72642]
[1777858485549,35.61,78951.39,0.0,0.24887,0.00014,19.72642]
[1777858485668,35.61,78951.39,0.0,0.24887,0.00014,19.72642]
[1777858485703,35.61,78951.39,0.0,0.24887,0.00014,19.72642]
[1777858485849,35.61,78951.39,0.0,0.24887,0.00014,19.72642]
[1777858485918,35.61,78961.0,0.0,0.25025,0.00014,19.78705]
[1777858486921,35.61,78961.0,0.0,0.25025,0.00014,19.78705]
[1777858487017,35.61,78960.39,0.0,0.25017,0.00014,19.7835]
[1777858487362,35.61,78960.39,0.0,0.25017,0.00014,19.7835]
[1777858487411,35.61,78960.39,0.0,0.25017,0.00014,19.7835]
[1777858489109,35.61,78958.23,0.0,0.24987,0.00014,19.77023]
[1777858489938,35.62,78960.51,0.0,0.2502,0.00014,19.78481]
[1777858490597,35.62,78960.16,0.0,0.25016,0.00014,19.78288]
[1777858490623,35.62,78960.16,0.0,0.25016,0.00014,19.78288]
[1777858490841,35.62,78960.16,0.0,0.25016,0.00014,19.78288]
[1777858490931,35.62,78959.96,0.0,0.25014,0.00014,19.78191]
[1777858491475,35.62,78959.96,0.0,0.25014,0.00014,19.78191]
[1777858491669,35.62,78959.96,0.0,0.25014,0.00014,19.78191]
[1777858491728,35.62,78959.96,0.0,0.25014,0.00014,19.78191]
[1777858491818,35.62,78959.96,0.0,0.25014,0.00014,19.78191]
[1777858491888,35.62,78959.03,0.0,0.25001,0.00014,19.77632]
[1777858494328,35.62,78963.48,0.0,0.25066,0.00014,19.80455]
[1777858494348,35.62,78963.48,0.0,0.25066,0.00014,19.80455]
[1777858494991,35.62,78963.48,0.0,0.25066,0.00014,19.80455]
[1777858495227,35.62,78958.77,0.0,0.25,0.00014,19.77572]
[1777858496953,35.62,78958.77,0.0,0.25,0.00014,19.77608]
[1777858498801,35.62,78959.35,0.0,0.2501,0.00014,19.78009]
[1777858498851,35.63,78952.89,0.0,0.24919,0.00014,19.74017]
[1777858500093,35.63,78952.89,0.0,0.24919,0.00014,19.74017]
[1777858500129,35.63,78954.16,0.0,0.24937,0.00014,19.74838]
[1777858501679,35.63,78955.31,0.0,0.24954,0.00014,19.75584]
[1777858502352,35.63,78959.91,0.0,0.25021,0.00014,19.78499]
[1777858502845,35.63,78959.91,0.0,0.25021,0.00014,19.78499]
[1777858502947,35.63,78959.09,0.0,0.2501,0.00014,19.78015]
[1777858504905,35.63,78959.09,0.0,0.2501,0.00014,19.78015]
[1777858505181,35.63,78959.09,0.0,0.2501,0.00014,19.78015]
[1777858506907,35.63,78954.53,0.0,0.24946,0.00014,19.75227]
[1777858506985,35.63,78952.05,0.0,0.24911,0.00014,19.73694]
[1777858507281,35.63,78952.05,0.0,0.24911,0.00014,19.73694]
[1777858507795,35.63,78952.05,0.0,0.24911,0.00014,19.73694]
[1777858507831,35.64,78959.93,0.0,0.25025,0.00014,19.7866]
[1777858508438,35.64,78959.93,0.0,0.25025,0.00014,19.7866]
[1777858508498,35.64,78959.93,0.0,0.25025,0.00014,19.7866]
[1777858508630,35.64,78959.93,0.0,0.25025,0.00014,19.7866]
[1777858508764,35.64,78949.67,0.0,0.24878,0.00014,19.72245]
[1777858509361,35.64,78949.67,0.0,0.24878,0.00014,19.72245]
[1777858509722,35.64,78949.67,0.0,0.24879,0.00014,19.72273]
[1777858510730,35.64,78939.72,0.0,0.24738,0.00014,19.66046]
[1777858514504,35.64,78934.67,0.0,0.24669,0.00014,19.62971]
[1777858515115,35.64,78934.67,0.0,0.24669,0.00014,19.62971]
[1777858515190,35.64,78938.23,0.0,0.2472,0.00014,19.65253]
[1777858516633,35.65,78938.23,0.0,0.24721,0.00014,19.65278]
[1777858516636,35.65,78938.23,0.0,0.24721,0.00014,19.65278]
[1777858516688,35.65,78938.23,0.0,0.24721,0.00014,19.65278]
[1777858517040,35.65,78938.23,0.0,0.24721,0.00014,19.65278]
[1777858517055,35.65,78938.23,0.0,0.24721,0.00014,19.65278]
[1777858517084,35.65,78938.23,0.0,0.24721,0.00014,19.65278]
[1777858517184,35.65,78926.0,0.0,0.24547,0.00014,19.57577]
[1777858517361,35.65,78926.0,0.0,0.24547,0.00014,19.57577]
[1777858517800,35.65,78926.0,0.0,0.24547,0.00014,19.57577]
[1777858517843,35.65,78926.0,0.0,0.24547,0.00014,19.57577]
[1777858521983,35.65,78915.53,0.0,0.24402,0.00014,19.51058]
[1777858523459,35.65,78915.53,0.0,0.24402,0.00014,19.51083]
[1777858523784,35.65,78915.53,0.0,0.24402,0.00014,19.51083]
[1777858523952,35.65,78915.53,0.0,0.24402,0.00014,19.51083]
[1777858524246,35.65,78909.09,0.0,0.24312,0.00014,19.47016]
[1777858524741,35.65,78909.09,0.0,0.24312,0.00014,19.47016]
[1777858524936,35.65,78895.56,0.0,0.24122,0.00014,19.38421]
[1777858525494,35.65,78895.56,0.0,0.24122,0.00014,19.38421]
[1777858525539,35.65,78895.56,0.0,0.24122,0.00014,19.38421]
[1777858526201,35.65,78895.56,0.0,0.24122,0.00014,19.38421]
[1777858526216,35.65,78895.56,0.0,0.24122,0.00014,19.38421]
[1777858526278,35.65,78892.42,0.0,0.24079,0.00014,19.36452]
[1777858529381,35.66,78894.52,0.0,0.2411,0.00014,19.37854]
[1777858530200,35.66,78894.52,0.0,0.2411,0.00014,19.37854]
[1777858530285,35.66,78894.74,0.0,0.24113,0.00014,19.38011]
[1777858530321,35.66,78894.74,0.0,0.24113,0.00014,19.38011]
[1777858530443,35.66,78894.74,0.0,0.24113,0.00014,19.38011]
[1777858530486,35.66,78894.74,0.0,0.24113,0.00014,19.38011]
[1777858530560,35.66,78894.74,0.0,0.24113,0.00014,19.38011]
[1777858530602,35.66,78894.74,0.0,0.24113,0.00014,19.38011]
[1777858531236,35.66,78894.74,0.0,0.24113,0.00014,19.38011]
[1777858531271,35.66,78894.74,0.0,0.24113,0.00014,19.38011]
[1777858530871,35.66,78894.37,0.0,0.24108,0.00014,19.37791]
[1777858531817,35.66,78894.37,0.0,0.24108,0.00014,19.37791]
[1777858531863,35.66,78894.37,0.0,0.24108,0.00014,19.37791]
[1777858531974,35.66,78894.37,0.0,0.24108,0.00014,19.37791]
[1777858532005,35.66,78906.47,0.0,0.24276,0.00014,19.45079]
[1777858534134,35.66,78913.64,0.0,0.24377,0.00014,19.49656]
[1777858534750,35.66,78915.1,0.0,0.24398,0.00014,19.50595]
[1777858534755,35.66,78915.1,0.0,0.24398,0.00014,19.50595]
[1777858534905,35.66,78915.1,0.0,0.24398,0.00014,19.50606]
[1777858537625,35.66,78912.95,0.0,0.24369,0.00014,19.4926]
[1777858537650,35.66,78912.95,0.0,0.24369,0.00014,19.4926]
[1777858539037,35.66,78912.95,0.0,0.24369,0.00014,19.4927]
[1777858539065,35.66,78912.95,0.0,0.24369,0.00014,19.4927]
[1777858539108,35.66,78912.95,0.0,0.24369,0.00014,19.4927]
[1777858539270,35.66,78917.48,0.0,0.24433,0.00014,19.52153]
[1777858540883,35.66,78917.48,0.0,0.24433,0.00014,19.52169]
[1777858540927,35.66,78917.48,0.0,0.24433,0.00014,19.52169]
[1777858543982,35.66,78932.91,0.0,0.24654,0.00014,19.62001]
[1777858545826,35.67,78932.02,0.0,0.24642,0.00014,19.61455]
[1777858545997,35.67,78931.86,0.0,0.2464,0.00014,19.61369]
[1777858548472,35.67,78931.34,0.0,0.24633,0.00014,19.61072]
[1777858548964,35.67,78931.34,0.0,0.24633,0.00014,19.61072]
[1777858549069,35.67,78931.34,0.0,0.24633,0.00014,19.61072]
[1777858551791,35.67,78928.2,0.0,0.2459,0.00014,19.5914]
[1777858551894,35.67,78928.2,0.0,0.2459,0.00014,19.5914]
[1777858551940,35.67,78928.2,0.0,0.2459,0.00014,19.5914]
[1777858555199,35.67,78931.67,0.0,0.2464,0.00014,19.61381]
[1777858555275,35.67,78920.68,0.0,0.24484,0.00014,19.54447]
[1777858555541,35.67,78920.68,0.0,0.24484,0.00014,19.54447]
[1777858556070,35.67,78920.68,0.0,0.24485,0.00014,19.54453]
[1777858557342,35.67,78914.48,0.0,0.24397,0.00014,19.50536]
[1777858557595,35.67,78914.48,0.0,0.24397,0.00014,19.50536]
[1777858558003,35.67,78914.48,0.0,0.24397,0.00014,19.50536]
[1777858558041,35.67,78914.48,0.0,0.24397,0.00014,19.50536]
[1777858558121,35.67,78903.77,0.0,0.24246,0.00014,19.43746]
[1777858559044,35.67,78903.77,0.0,0.24246,0.00014,19.43746]
[1777858559082,35.67,78903.77,0.0,0.24246,0.00014,19.43746]
[1777858560479,35.67,78903.37,0.0,0.24241,0.00014,19.43513]
[1777858560524,35.67,78903.37,0.0,0.24241,0.00014,19.43513]
[1777858560562,35.67,78903.37,0.0,0.24241,0.00014,19.43513]
[1777858560599,35.67,78903.37,0.0,0.24241,0.00014,19.43513]
[1777858560859,35.67,78903.37,0.0,0.24241,0.00014,19.43513]
[1777858561106,35.67,78903.37,0.0,0.24241,0.00014,19.43513]
[1777858561207,35.67,78903.37,0.0,0.24241,0.00014,19.43513]
[1777858561306,35.67,78915.51,0.0,0.24413,0.00014,19.51242]
[1777858562197,35.67,78915.51,0.0,0.24413,0.00014,19.51242]
[1777858562226,35.67,78915.51,0.0,0.24413,0.00014,19.51242]
[1777858562259,35.67,78915.8,0.0,0.24417,0.00014,19.51441]
[1777858562974,35.67,78915.8,0.0,0.24417,0.00014,19.51441]
[1777858563120,35.67,78915.8,0.0,0.24418,0.00014,19.51449]
[1777858563544,35.67,78915.8,0.0,0.24418,0.00014,19.51449]
[1777858563587,35.67,78915.8,0.0,0.24418,0.00014,19.51449]
[1777858563956,35.67,78915.8,0.0,0.24418,0.00014,19.51449]
[1777858564009,35.67,78915.8,0.0,0.24418,0.00014,19.51449]
[1777858564074,35.67,78915.8,0.0,0.24418,0.00014,19.51449]
[1777858564189,35.67,78915.8,0.0,0.24418,0.00014,19.51449]
[1777858564555,35.68,78914.99,0.0,0.24406,0.00014,19.50942]
[1777858566177,35.68,78914.99,0.0,0.24407,0.00014,19.50953]
[1777858566189,35.68,78917.11,0.0,0.24437,0.00014,19.52306]
[1777858568384,35.68,78917.78,0.0,0.24447,0.00014,19.52746]
[1777858568439,35.68,78917.78,0.0,0.24447,0.00014,19.52746]
[1777858569220,35.68,78917.78,0.0,0.24447,0.00014,19.52746]
[1777858569320,35.68,78926.15,0.0,0.24565,0.00014,19.58051]
[1777858569786,35.68,78926.15,0.0,0.24565,0.00014,19.58051]
[1777858570644,35.68,78926.15,0.0,0.24566,0.00014,19.58062]
[1777858571634,35.68,78926.07,0.0,0.24565,0.00014,19.58033]
[1777858571774,35.68,78926.07,0.0,0.24565,0.00014,19.58033]
[1777858571853,35.68,78926.07,0.0,0.24565,0.00014,19.58033]
[1777858571875,35.68,78926.07,0.0,0.24565,0.00014,19.58033]
[1777858572183,35.68,78926.41,0.0,0.2457,0.00014,19.58259]
[1777858573190,35.68,78915.63,0.0,0.24417,0.00014,19.51434]
[1777858575137,35.68,78908.76,0.0,0.2432,0.00014,19.4708]
[1777858576298,35.68,78907.32,0.0,0.243,0.00014,19.46176]
[1777858577229,35.68,78903.69,0.0,0.2425,0.00014,19.43889]
[1777858577495,35.68,78903.69,0.0,0.2425,0.00014,19.43889]
[1777858577528,35.68,78903.69,0.0,0.2425,0.00014,19.43889]
[1777858577585,35.68,78903.69,0.0,0.2425,0.00014,19.43889]
[1777858577616,35.68,78903.69,0.0,0.2425,0.00014,19.43889]
[1777858577658,35.68,78903.69,0.0,0.2425,0.00014,19.43889]
[1777858578327,35.68,78903.69,0.0,0.2425,0.00014,19.43889]
[1777858578226,35.68,78903.94,0.0,0.24254,0.00014,19.44062]
[1777858579233,35.68,78912.56,0.0,0.24376,0.00014,19.49553]
[1777858580785,35.68,78912.03,0.0,0.24368,0.00014,19.49224]
[1777858580826,35.68,78912.03,0.0,0.24368,0.00014,19.49224]
[1777858581641,35.68,78915.6,0.0,0.24419,0.00014,19.51495]
[1777858581824,35.68,78915.6,0.0,0.24419,0.00014,19.51495]
[1777858581838,35.68,78915.6,0.0,0.24419,0.00014,19.51495]
[1777858582254,35.68,78911.02,0.0,0.24354,0.00014,19.48593]
[1777858582376,35.68,78911.02,0.0,0.24354,0.00014,19.48593]
[1777858583341,35.68,78911.02,0.0,0.24354,0.00014,19.48593]
[1777858583980,35.68,78909.29,0.0,0.2433,0.00014,19.47499]
[1777858585074,35.68,78906.09,0.0,0.24285,0.00014,19.45471]
[1777858585988,35.68,78903.32,0.0,0.24246,0.00014,19.43716]
[1777858591263,35.68,78906.37,0.0,0.2429,0.00014,19.45705]
[1777858592596,35.68,78905.09,0.0,0.24269,0.00014,19.44459]
[1777858595757,35.69,78905.07,0.0,0.24269,0.00014,19.44476]
[1777858596353,35.69,78905.63,0.0,0.24277,0.00014,19.44842]
[1777858597422,35.69,78901.15,0.0,0.24215,0.00014,19.42001]
[1777858598278,35.69,78898.71,0.0,0.24181,0.00014,19.4046]
[1777858598523,35.69,78898.71,0.0,0.24181,0.00014,19.4046]
[1777858599370,35.69,78898.83,0.0,0.24183,0.00014,19.40551]
[1777858599526,35.69,78898.83,0.0,0.24183,0.00014,19.40551]
[1777858599665,35.69,78898.83,0.0,0.24183,0.00014,19.40551]
[1777858599681,35.69,78898.83,0.0,0.24183,0.00014,19.40551]
[1777858600309,35.69,78891.71,0.0,0.24083,0.00014,19.36015]
[1777858600940,35.69,78891.71,0.0,0.24083,0.00014,19.36015]
[1777858601005,35.69,78891.71,0.0,0.24083,0.00014,19.36015]
[1777858601066,35.69,78891.71,0.0,0.24083,0.00014,19.36015]
[1777858601213,35.69,78878.25,0.0,0.23894,0.00014,19.27401]
[1777858601544,35.69,78878.25,0.0,0.23894,0.00014,19.27401]
[1777858602244,35.69,78868.7,0.0,0.23761,0.00014,19.21278]
[1777858602750,35.69,78868.7,0.0,0.23761,0.00014,19.21278]
[1777858603191,35.69,78868.7,0.0,0.23761,0.00014,19.21278]
[1777858603664,35.69,78864.81,0.0,0.23707,0.00014,19.1879]
[1777858603718,35.69,78864.81,0.0,0.23707,0.00014,19.1879]
[1777858604719,35.69,78860.22,0.0,0.23644,0.00014,19.15851]
[1777858604819,35.69,78850.17,0.0,0.23504,0.00014,19.09376]
[1777858605496,35.69,78850.17,0.0,0.23504,0.00014,19.09376]
[1777858605816,35.69,78850.17,0.0,0.23504,0.00014,19.09376]
[1777858605910,35.69,78850.17,0.0,0.23504,0.00014,19.09376]
[1777858605943,35.69,78848.99,0.0,0.23488,0.00014,19.08631]
[1777858606887,35.69,78848.99,0.0,0.23488,0.00014,19.08631]
[1777858606983,35.69,78838.35,0.0,0.23341,0.00014,19.01751]
[1777858608516,35.69,78838.35,0.0,0.23341,0.00014,19.01751]
[1777858608866,35.69,78832.5,0.0,0.23261,0.00014,18.97977]
[1777858611485,35.69,78842.05,0.0,0.23393,0.00014,19.04186]
[1777858616552,35.69,78843.49,0.0,0.23413,0.00014,19.05132]
[1777858618983,35.69,78841.04,0.0,0.2338,0.00014,19.03554]
[1777858619785,35.69,78838.78,0.0,0.23349,0.00014,19.02094]
[1777858621353,35.69,78842.8,0.0,0.23404,0.00014,19.04701]
[1777858621781,35.69,78842.8,0.0,0.23404,0.00014,19.04701]
[1777858621821,35.69,78842.8,0.0,0.23404,0.00014,19.04701]
[1777858623141,35.69,78835.82,0.0,0.23308,0.00014,19.00175]
[1777858623158,35.69,78835.82,0.0,0.23308,0.00014,19.00175]
[1777858623191,35.69,78835.82,0.0,0.23308,0.00014,19.00175]
[1777858623274,35.69,78822.85,0.0,0.23129,0.00014,18.91753]
[1777858623531,35.69,78822.85,0.0,0.23129,0.00014,18.91753]
[1777858623585,35.69,78822.85,0.0,0.23129,0.00014,18.91753]
[1777858623709,35.69,78822.85,0.0,0.23129,0.00014,18.91753]
[1777858623854,35.69,78822.85,0.0,0.23129,0.00014,18.91753]
[1777858624066,35.69,78822.85,0.0,0.23129,0.00014,18.91753]
[1777858624087,35.69,78805.42,0.0,0.22891,0.00014,18.80398]
[1777858625278,35.69,78805.42,0.0,0.22891,0.00014,18.80398]
[1777858625319,35.69,78805.42,0.0,0.22891,0.00014,18.80398]
[1777858625706,35.69,78804.48,0.0,0.22878,0.00014,18.79786]
[1777858625736,35.69,78804.48,0.0,0.22878,0.00014,18.79786]
[1777858626230,35.69,78804.48,0.0,0.22878,0.00014,18.79786]
[1777858626314,35.69,78804.48,0.0,0.22878,0.00014,18.79786]
[1777858626386,35.69,78800.81,0.0,0.22828,0.00014,18.77389]
[1777858628339,35.69,78802.7,0.0,0.22854,0.00014,18.78631]
[1777858628390,35.69,78795.58,0.0,0.22757,0.00014,18.73963]
[1777858630371,35.69,78795.58,0.0,0.22757,0.00014,18.73963]
[1777858630381,35.69,78786.19,0.0,0.22629,0.00014,18.67805]
[1777858631126,35.69,78786.19,0.0,0.22629,0.00014,18.67805]
[1777858631329,35.69,78786.19,0.0,0.22629,0.00014,18.67805]
[1777858631656,35.69,78785.37,0.0,0.22618,0.00014,18.67272]
[1777858632291,35.69,78785.37,0.0,0.22618,0.00014,18.67272]
[1777858632310,35.69,78785.37,0.0,0.22618,0.00014,18.67272]
[1777858632340,35.69,78785.37,0.0,0.22618,0.00014,18.67272]
[1777858632323,35.69,78780.22,0.0,0.22548,0.00014,18.63894]
[1777858632780,35.69,78780.22,0.0,0.22548,0.00014,18.63894]
[1777858632827,35.69,78780.22,0.0,0.22548,0.00014,18.63894]
[1777858633107,35.69,78780.22,0.0,0.22548,0.00014,18.63894]
[1777858633163,35.69,78776.79,0.0,0.22502,0.00014,18.61645]
[1777858633886,35.69,78776.79,0.0,0.22502,0.00014,18.61645]
[1777858633897,35.69,78782.51,0.0,0.2258,0.00014,18.65419]
[1777858635516,35.7,78782.99,0.0,0.22587,0.00014,18.65753]
[1777858635552,35.7,78782.99,0.0,0.22587,0.00014,18.65753]
[1777858635778,35.7,78782.99,0.0,0.22587,0.00014,18.65753]
[1777858636230,35.7,78780.47,0.0,0.22553,0.00014,18.64103]
[1777858637228,35.7,78780.47,0.0,0.22553,0.00014,18.64103]
[1777858637297,35.7,78779.64,0.0,0.22542,0.00014,18.63567]
[1777858638912,35.7,78783.96,0.0,0.22601,0.00014,18.66418]
[1777858638942,35.7,78783.96,0.0,0.22601,0.00014,18.66418]
[1777858639242,35.7,78783.96,0.0,0.22601,0.00014,18.66418]
[1777858639262,35.7,78789.18,0.0,0.22672,0.00014,18.69855]
[1777858641353,35.7,78789.18,0.0,0.22672,0.00014,18.69855]
[1777858641361,35.7,78789.18,0.0,0.22672,0.00014,18.69855]
[1777858641385,35.7,78789.2,0.0,0.22672,0.00014,18.69877]
[1777858641445,35.7,78789.2,0.0,0.22672,0.00014,18.69877]
[1777858644898,35.7,78792.77,0.0,0.22721,0.00014,18.72227]
[1777858645312,35.7,78792.77,0.0,0.22721,0.00014,18.72227]
[1777858646306,35.7,78799.77,0.0,0.22816,0.00014,18.7682]
[1777858646376,35.7,78808.86,0.0,0.2294,0.00014,18.82761]
[1777858646426,35.7,78808.86,0.0,0.2294,0.00014,18.82761]
[1777858646758,35.7,78808.86,0.0,0.2294,0.00014,18.82761]
[1777858647160,35.7,78815.45,0.0,0.2303,0.00014,18.87053]
[1777858647511,35.7,78815.45,0.0,0.2303,0.00014,18.87053]
[1777858648352,35.7,78815.45,0.0,0.2303,0.00014,18.87053]
[1777858648389,35.7,78815.45,0.0,0.2303,0.00014,18.87053]
[1777858648170,35.7,78818.79,0.0,0.23076,0.00014,18.89218]
[1777858649218,35.7,78819.22,0.0,0.23082,0.00014,18.89482]
[1777858649449,35.7,78819.22,0.0,0.23082,0.00014,18.89482]
[1777858650333,35.7,78813.52,0.0,0.23003,0.00014,18.85751]
[1777858651363,35.69,78807.01,0.0,0.2291,0.00014,18.81036]
[1777858656391,35.69,78802.82,0.0,0.22853,0.00014,18.78294]
[1777858660958,35.7,78801.32,0.0,0.22833,0.00014,18.77344]
[1777858661107,35.7,78806.41,0.0,0.22903,0.00014,18.80673]
[1777858662427,35.7,78797.7,0.0,0.22784,0.00014,18.74984]
[1777858663956,35.7,78797.7,0.0,0.22784,0.00014,18.74993]
[1777858663986,35.7,78797.7,0.0,0.22784,0.00014,18.74993]
[1777858664208,35.7,78796.89,0.0,0.22773,0.00014,18.74473]
[1777858665122,35.7,78796.89,0.0,0.22773,0.00014,18.74473]
[1777858665145,35.7,78796.89,0.0,0.22773,0.00014,18.74473]
[1777858665174,35.7,78796.89,0.0,0.22773,0.00014,18.74473]
[1777858665384,35.7,78796.89,0.0,0.22773,0.00014,18.74473]
[1777858665246,35.7,78797.71,0.0,0.22785,0.00014,18.75021]
[1777858670318,35.7,78805.25,0.0,0.22888,0.00014,18.79963]
[1777858672799,35.7,78806.66,0.0,0.22906,0.00014,18.80852]
[1777858673036,35.7,78806.66,0.0,0.22906,0.00014,18.80852]
[1777858675627,35.69,78814.65,0.0,0.23015,0.00014,18.8603]
[1777858675670,35.69,78814.65,0.0,0.23015,0.00014,18.8603]
[1777858676104,35.69,78814.65,0.0,0.23015,0.00014,18.8603]
[1777858676131,35.69,78814.65,0.0,0.23015,0.00014,18.8603]
[1777858676381,35.69,78820.42,0.0,0.23094,0.00014,18.89774]
[1777858676933,35.69,78820.42,0.0,0.23094,0.00014,18.89774]
[1777858676960,35.69,78820.42,0.0,0.23094,0.00014,18.89774]
[1777858677874,35.69,78821.61,0.0,0.2311,0.00014,18.90531]
[1777858677901,35.69,78821.61,0.0,0.2311,0.00014,18.90531]
[1777858682355,35.69,78825.13,0.0,0.23157,0.00014,18.92788]
[1777858682450,35.69,78827.26,0.0,0.23187,0.00014,18.94175]
[1777858683100,35.69,78827.26,0.0,0.23187,0.00014,18.94175]
[1777858683673,35.69,78829.96,0.0,0.23224,0.00014,18.95937]
[1777858688426,35.69,78835.18,0.0,0.23296,0.00014,18.99339]
[1777858690421,35.69,78836.64,0.0,0.23316,0.00014,19.00288]
[1777858690469,35.69,78837.2,0.0,0.23324,0.00014,19.00658]
[1777858691049,35.69,78828.1,0.0,0.23199,0.00014,18.94751]
[1777858691980,35.69,78828.1,0.0,0.23199,0.00014,18.94751]
[1777858691992,35.69,78828.1,0.0,0.23199,0.00014,18.94751]
[1777858692156,35.69,78828.1,0.0,0.23199,0.00014,18.94751]
[1777858692207,35.69,78828.1,0.0,0.23199,0.00014,18.94751]
[1777858692258,35.69,78824.62,0.0,0.23151,0.00014,18.92491]
[1777858692887,35.69,78824.62,0.0,0.23151,0.00014,18.92491]
[1777858697267,35.69,78826.84,0.0,0.23181,0.00014,18.93922]
[1777858702482,35.69,78832.54,0.0,0.23258,0.00014,18.97565]
[1777858708163,35.69,78836.02,0.0,0.23305,0.00014,18.99755]
[1777858709765,35.69,78835.79,0.0,0.23301,0.00014,18.99593]
[1777858709806,35.69,78835.79,0.0,0.23301,0.00014,18.99593]
[1777858709817,35.69,78835.79,0.0,0.23301,0.00014,18.99593]
[1777858710276,35.69,78835.79,0.0,0.23301,0.00014,18.99593]
[1777858710349,35.69,78837.28,0.0,0.23322,0.00014,19.00548]
[1777858710900,35.69,78837.28,0.0,0.23322,0.00014,19.00548]
[1777858710941,35.69,78837.28,0.0,0.23322,0.00014,19.00548]
[1777858711094,35.69,78837.28,0.0,0.23322,0.00014,19.00548]
[1777858711435,35.69,78847.5,0.0,0.2346,0.00014,19.06716]
[1777858712326,35.69,78847.5,0.0,0.2346,0.00014,19.06716]
[1777858712393,35.69,78845.27,0.0,0.23429,0.00014,19.05272]
[1777858713495,35.69,78845.27,0.0,0.23428,0.00014,19.05264]
[1777858714408,35.69,78839.05,0.0,0.23342,0.00014,19.01228]
[1777858714495,35.69,78839.05,0.0,0.23342,0.00014,19.01228]
[1777858715003,35.69,78839.05,0.0,0.23342,0.00014,19.01228]
[1777858715043,35.69,78839.05,0.0,0.23342,0.00014,19.01228]
[1777858715122,35.69,78839.05,0.0,0.23342,0.00014,19.01228]
[1777858715353,35.69,78865.32,0.0,0.23707,0.00014,19.18196]
[1777858715631,35.69,78865.32,0.0,0.23707,0.00014,19.18196]
[1777858715743,35.69,78865.32,0.0,0.23707,0.00014,19.18196]
[1777858716282,35.69,78865.32,0.0,0.23707,0.00014,19.18196]
[1777858716322,35.69,78865.32,0.0,0.23707,0.00014,19.18196]
[1777858716436,35.69,78865.32,0.0,0.23707,0.00014,19.18196]
[1777858716447,35.69,78881.76,0.0,0.23937,0.00014,19.28774]
[1777858716891,35.69,78881.76,0.0,0.23937,0.00014,19.28774]
[1777858717116,35.69,78881.76,0.0,0.23937,0.00014,19.28774]
[1777858717144,35.69,78881.76,0.0,0.23937,0.00014,19.28774]
[1777858717157,35.69,78881.76,0.0,0.23937,0.00014,19.28774]
[1777858717423,35.69,78880.39,0.0,0.23918,0.00014,19.279]
[1777858722261,35.69,78872.22,0.0,0.23803,0.00014,19.22632]
[1777858727297,35.69,78872.84,0.0,0.23811,0.00014,19.23014]
[1777858728645,35.69,78873.69,0.0,0.23823,0.00014,19.23556]
[1777858729310,35.69,78872.15,0.0,0.23801,0.00014,19.22561]
[1777858731379,35.69,78869.18,0.0,0.2376,0.00014,19.20647]
[1777858736977,35.69,78867.73,0.0,0.23739,0.00014,19.19701]
[1777858737895,35.69,78866.53,0.0,0.23722,0.00014,19.18926]
[1777858740334,35.69,78865.97,0.0,0.23715,0.00014,19.18562]
[1777858740401,35.69,78865.04,0.0,0.23702,0.00014,19.17963]
[1777858740769,35.69,78865.04,0.0,0.23702,0.00014,19.17963]
[1777858741455,35.69,78865.04,0.0,0.23702,0.00014,19.17963]
[1777858741496,35.69,78865.04,0.0,0.23702,0.00014,19.17963]
[1777858741477,35.69,78855.8,0.0,0.23573,0.00014,19.12005]
[1777858746868,35.69,78853.28,0.0,0.23538,0.00014,19.10398]
[1777858747437,35.69,78852.15,0.0,0.23523,0.00014,19.09676]
[1777858752473,35.69,78848.19,0.0,0.23467,0.00014,19.07076]
[1777858755438,35.68,78849.53,0.0,0.23485,0.00014,19.07924]
[1777858755520,35.68,78849.53,0.0,0.23485,0.00014,19.07924]
[1777858755500,35.68,78856.79,0.0,0.23586,0.00014,19.12605]
[1777858756647,35.68,78856.79,0.0,0.23586,0.00014,19.12594]
[1777858757449,35.68,78856.79,0.0,0.23586,0.00014,19.12594]
[1777858762543,35.68,78861.06,0.0,0.23644,0.00014,19.15298]
[1777858768535,35.68,78861.3,0.0,0.23648,0.00014,19.15477]
[1777858773846,35.68,78861.55,0.0,0.23648,0.00014,19.15185]
[1777858773873,35.68,78861.55,0.0,0.23648,0.00014,19.15185]
[1777858773898,35.68,78861.55,0.0,0.23648,0.00014,19.15185]
[1777858773985,35.68,78861.55,0.0,0.23648,0.00014,19.15185]
[1777858774015,35.68,78861.55,0.0,0.23648,0.00014,19.15185]
[1777858775075,35.68,78861.97,0.0,0.23653,0.00014,19.15452]
[1777858775125,35.68,78861.97,0.0,0.23653,0.00014,19.15452]
[1777858775309,35.68,78861.97,0.0,0.23653,0.00014,19.15452]
[1777858775363,35.68,78873.63,0.0,0.23816,0.00014,19.22962]
[1777858780669,35.68,78878.93,0.0,0.2389,0.00014,19.26367]
[1777858783576,35.68,78871.85,0.0,0.23792,0.00014,19.21833]
[1777858784142,35.68,78871.85,0.0,0.23792,0.00014,19.21833]
[1777858784449,35.68,78871.62,0.0,0.23789,0.00014,19.21692]
[1777858785387,35.68,78871.62,0.0,0.23789,0.00014,19.21692]
[1777858790013,35.68,78865.85,0.0,0.23708,0.00014,19.17982]
[1777858790081,35.68,78864.82,0.0,0.23694,0.00014,19.17321]
[1777858792033,35.68,78864.82,0.0,0.23694,0.00014,19.17321]
[1777858797804,35.68,78869.17,0.0,0.23755,0.00014,19.20128]
[1777858800899,35.68,78869.65,0.0,0.23761,0.00014,19.20439]
[1777858800950,35.68,78869.65,0.0,0.23761,0.00014,19.20439]
[1777858801602,35.68,78873.28,0.0,0.23812,0.00014,19.22773]
[1777858801847,35.68,78873.28,0.0,0.23812,0.00014,19.22773]
[1777858801870,35.68,78873.28,0.0,0.23812,0.00014,19.22773]
[1777858801938,35.68,78884.64,0.0,0.23971,0.00014,19.30058]
[1777858806054,35.68,78881.51,0.0,0.23927,0.00014,19.28045]
[1777858806318,35.68,78881.51,0.0,0.23927,0.00014,19.28045]
[1777858806408,35.68,78878.47,0.0,0.23884,0.00014,19.26093]
[1777858806628,35.68,78878.47,0.0,0.23884,0.00014,19.26093]
[1777858806676,35.68,78878.47,0.0,0.23884,0.00014,19.26093]
[1777858806867,35.68,78878.47,0.0,0.23884,0.00014,19.26093]
[1777858808894,35.68,78875.62,0.0,0.23845,0.00014,19.24265]
[1777858809220,35.68,78880.08,0.0,0.23907,0.00014,19.27131]
[1777858809660,35.68,78880.08,0.0,0.23907,0.00014,19.27131]
[1777858812727,35.68,78884.71,0.0,0.23972,0.00014,19.30093]
[1777858814633,35.68,78885.96,0.0,0.23989,0.00014,19.30884]
[1777858814923,35.68,78885.63,0.0,0.23984,0.00014,19.30668]
[1777858815766,35.68,78885.63,0.0,0.23984,0.00014,19.30668]
[1777858815833,35.68,78885.63,0.0,0.23984,0.00014,19.30668]
[1777858815902,35.68,78885.63,0.0,0.23984,0.00014,19.30668]
[1777858816340,35.68,78892.83,0.0,0.24085,0.00014,19.35261]
[1777858822557,35.68,78893.08,0.0,0.24088,0.00014,19.35374]
[1777858826632,35.68,78900.25,0.0,0.24187,0.00014,19.39888]
[1777858826867,35.68,78900.25,0.0,0.24187,0.00014,19.39888]
[1777858826871,35.68,78900.25,0.0,0.24187,0.00014,19.39888]
[1777858826923,35.68,78900.25,0.0,0.24187,0.00014,19.39888]
[1777858830428,35.68,78910.11,0.0,0.24325,0.00014,19.46135]
[1777858830442,35.68,78910.11,0.0,0.24325,0.00014,19.46135]
[1777858836073,35.67,78906.63,0.0,0.2427,0.00014,19.43342]
[1777858842115,35.67,78907.96,0.0,0.24286,0.00014,19.44079]
[1777858847135,35.67,78905.24,0.0,0.24246,0.00014,19.42292]
[1777858847434,35.67,78905.24,0.0,0.24246,0.00014,19.42292]
[1777858847497,35.67,78905.24,0.0,0.24246,0.00014,19.42292]
[1777858847514,35.67,78905.24,0.0,0.24246,0.00014,19.42292]
[1777858847592,35.67,78900.07,0.0,0.24173,0.00014,19.38981]
[1777858847783,35.67,78900.07,0.0,0.24173,0.00014,19.38981]
[1777858847897,35.67,78900.07,0.0,0.24173,0.00014,19.38981]
[1777858848499,35.67,78880.93,0.0,0.23904,0.00014,19.26723]
[1777858849185,35.67,78880.93,0.0,0.23904,0.00014,19.26723]
[1777858849201,35.67,78880.93,0.0,0.23904,0.00014,19.26723]
[1777858849411,35.67,78869.87,0.0,0.23749,0.00014,19.19618]
[1777858849790,35.67,78869.87,0.0,0.23749,0.00014,19.19618]
[1777858850573,35.67,78869.37,0.0,0.23742,0.00014,19.19267]
[1777858851020,35.67,78869.37,0.0,0.23742,0.00014,19.19267]
[1777858851260,35.67,78869.56,0.0,0.23744,0.00014,19.19387]
[1777858857241,35.66,78872.39,0.0,0.23783,0.00014,19.21188]
[1777858858429,35.66,78872.39,0.0,0.23783,0.00014,19.21188]
[1777858859127,35.66,78870.92,0.0,0.23763,0.00014,19.2024]
[1777858859180,35.66,78870.92,0.0,0.23763,0.00014,19.20238]
[1777858864202,35.66,78865.65,0.0,0.23689,0.00014,19.16811]
[1777858864535,35.66,78865.65,0.0,0.23689,0.00014,19.16811]
[1777858864552,35.66,78863.88,0.0,0.23664,0.00014,19.15663]
[1777858866584,35.66,78863.88,0.0,0.23664,0.00014,19.15657]
[1777858866596,35.66,78872.56,0.0,0.23784,0.00014,19.21236]
[1777858869466,35.66,78883.69,0.0,0.2394,0.00014,19.28361]
[1777858871290,35.66,78881.86,0.0,0.23914,0.00014,19.27181]
[1777858873124,35.66,78880.63,0.0,0.23896,0.00014,19.26381]
[1777858876392,35.66,78870.86,0.0,0.23759,0.00014,19.20084]
[1777858877441,35.66,78870.86,0.0,0.23759,0.00014,19.20084]
[1777858877533,35.66,78870.86,0.0,0.23759,0.00014,19.20084]
[1777858879395,35.66,78879.78,0.0,0.23884,0.00014,19.25809]
[1777858879983,35.66,78879.78,0.0,0.23884,0.00014,19.25809]
[1777858881526,35.66,78880.13,0.0,0.23889,0.00014,19.26028]
[1777858881607,35.66,78883.73,0.0,0.23939,0.00014,19.28329]
[1777858881709,35.66,78883.73,0.0,0.23939,0.00014,19.28329]
[1777858882523,35.66,78885.36,0.0,0.23962,0.00014,19.29371]
[1777858887581,35.66,78891.02,0.0,0.24041,0.00014,19.32974]
[1777858893494,35.66,78888.5,0.0,0.24001,0.00014,19.30858]
[1777858898528,35.66,78887.88,0.0,0.23991,0.00014,19.30421]
[1777858903563,35.65,78889.62,0.0,0.24014,0.00014,19.31482]
[1777858905631,35.65,78891.05,0.0,0.24034,0.00014,19.32387]
[1777858905689,35.65,78889.41,0.0,0.24011,0.00014,19.31326]
[1777858906664,35.65,78889.41,0.0,0.24011,0.00014,19.31326]
[1777858906674,35.65,78889.41,0.0,0.24011,0.00014,19.31326]
[1777858906687,35.65,78889.41,0.0,0.24011,0.00014,19.31326]
[1777858906701,35.65,78879.25,0.0,0.23868,0.00014,19.24802]
[1777858907796,35.65,78879.25,0.0,0.23868,0.00014,19.24792]
[1777858907805,35.65,78879.25,0.0,0.23868,0.00014,19.24792]
[1777858908612,35.65,78873.82,0.0,0.23792,0.00014,19.21296]
[1777858913647,35.65,78869.85,0.0,0.23736,0.00014,19.18711]
[1777858918683,35.65,78865.68,0.0,0.23677,0.00014,19.15996]
[1777858922281,35.65,78863.03,0.0,0.2364,0.00014,19.14271]
[1777858922292,35.65,78863.03,0.0,0.2364,0.00014,19.14271]
[1777858922711,35.65,78853.08,0.0,0.23501,0.00014,19.07838]
[1777858923419,35.65,78853.08,0.0,0.23501,0.00014,19.07838]
[1777858923718,35.65,78847.9,0.0,0.23429,0.00014,19.04477]
[1777858928985,35.65,78844.27,0.0,0.23379,0.00014,19.02129]
[1777858930606,35.65,78845.05,0.0,0.2339,0.00014,19.02638]
[1777858930620,35.65,78845.05,0.0,0.2339,0.00014,19.02638]
[1777858930692,35.65,78842.1,0.0,0.23349,0.00014,19.00727]
[1777858932665,35.65,78837.18,0.0,0.23281,0.00014,18.97524]
[1777858933274,35.65,78837.18,0.0,0.23281,0.00014,18.97524]
[1777858933286,35.65,78837.18,0.0,0.23281,0.00014,18.97524]
[1777858934594,35.65,78834.19,0.0,0.23239,0.00014,18.95573]
[1777858936359,35.65,78834.87,0.0,0.23249,0.00014,18.96012]
[1777858936676,35.65,78835.25,0.0,0.23254,0.00014,18.96257]
[1777858937695,35.65,78835.25,0.0,0.23254,0.00014,18.96257]
[1777858937776,35.65,78835.25,0.0,0.23254,0.00014,18.96257]
[1777858938621,35.65,78830.77,0.0,0.23192,0.00014,18.9334]
[1777858939821,35.65,78824.6,0.0,0.23107,0.00014,18.8932]
[1777858940458,35.65,78824.33,0.0,0.23103,0.00014,18.89154]
[1777858945950,35.65,78832.27,0.0,0.23213,0.00014,18.94344]
[1777858951759,35.65,78834.99,0.0,0.23251,0.00014,18.96131]
[1777858956012,35.65,78832.77,0.0,0.23217,0.00014,18.94249]
[1777858956675,35.65,78832.77,0.0,0.23217,0.00014,18.94249]
[1777858957549,35.65,78833.71,0.0,0.23231,0.00014,18.9491]
[1777858957862,35.65,78833.71,0.0,0.23231,0.00014,18.9491]
[1777858957879,35.65,78833.71,0.0,0.23231,0.00014,18.9491]
[1777858957886,35.65,78833.71,0.0,0.23231,0.00014,18.9491]
[1777858958699,35.65,78833.71,0.0,0.23231,0.00014,18.9491]
[1777858958965,35.65,78833.71,0.0,0.23232,0.00014,18.9495]
[1777858964004,35.66,78827.48,0.0,0.23148,0.00014,18.90971]
[1777858966924,35.66,78825.44,0.0,0.23121,0.00014,18.89673]
[1777858969515,35.66,78830.48,0.0,0.2319,0.00014,18.92966]
[1777858969574,35.66,78816.54,0.0,0.22998,0.00014,18.83873]
[1777858970042,35.66,78816.54,0.0,0.22998,0.00014,18.83873]
[1777858970391,35.66,78816.54,0.0,0.22998,0.00014,18.83873]
[1777858970653,35.66,78809.25,0.0,0.229,0.00014,18.79203]
[1777858973945,35.68,78801.45,0.0,0.22804,0.00014,18.74562]
[1777858974952,35.68,78801.45,0.0,0.22805,0.00014,18.74608]
[1777858975077,35.67,78800.44,0.0,0.2279,0.00014,18.73872]
[1777858977979,35.67,78797.79,0.0,0.22751,0.00014,18.72013]
[1777858978098,35.67,78793.9,0.0,0.22697,0.00014,18.6943]
[1777858983724,35.67,78791.76,0.0,0.22667,0.00014,18.6799]
[1777858987159,35.67,78795.6,0.0,0.22719,0.00014,18.705]
[1777858987762,35.67,78797.2,0.0,0.22741,0.00014,18.71544]
[1777858990554,35.67,78798.38,0.0,0.22757,0.00014,18.72303]
[1777858990620,35.67,78798.38,0.0,0.22757,0.00014,18.72303]
[1777858990656,35.67,78796.36,0.0,0.22729,0.00014,18.70971]
[1777858995020,35.67,78799.01,0.0,0.22764,0.00014,18.72674]
[1777858995031,35.67,78799.01,0.0,0.22764,0.00014,18.72674]
[1777858995367,35.67,78806.75,0.0,0.2287,0.00014,18.77733]
[1777858996025,35.67,78806.75,0.0,0.2287,0.00014,18.77733]
[1777858996458,35.67,78806.75,0.0,0.2287,0.00014,18.77733]
[1777858996488,35.67,78812.94,0.0,0.22954,0.00014,18.81767]
[1777859002265,35.66,78810.58,0.0,0.22921,0.00014,18.80163]
[1777859007300,35.66,78807.38,0.0,0.22876,0.00014,18.78046]
[1777859012521,35.66,78813.45,0.0,0.22955,0.00014,18.81536]
[1777859014355,35.66,78819.34,0.0,0.23036,0.00014,18.85359]
[1777859014459,35.66,78820.2,0.0,0.23047,0.00014,18.85906]
[1777859016059,35.66,78821.69,0.0,0.23067,0.00014,18.86866]
[1777859016099,35.66,78821.69,0.0,0.23067,0.00014,18.86866]
[1777859016545,35.66,78821.69,0.0,0.23067,0.00014,18.86866]
[1777859016723,35.66,78821.69,0.0,0.23067,0.00014,18.86866]
[1777859016754,35.66,78821.69,0.0,0.23067,0.00014,18.86866]
[1777859017689,35.66,78819.85,0.0,0.23042,0.00014,18.85652]
[1777859017742,35.66,78818.84,0.0,0.23028,0.00014,18.8498]
[1777859017990,35.66,78818.84,0.0,0.23028,0.00014,18.8498]
[1777859018703,35.66,78818.84,0.0,0.23028,0.00014,18.8498]
[1777859018739,35.66,78818.84,0.0,0.23028,0.00014,18.8498]
[1777859018772,35.66,78818.84,0.0,0.23028,0.00014,18.8498]
[1777859018748,35.66,78822.51,0.0,0.23078,0.00014,18.87362]
[1777859018920,35.66,78822.51,0.0,0.23078,0.00014,18.87362]
[1777859019010,35.66,78822.51,0.0,0.23078,0.00014,18.87362]
[1777859019856,35.66,78822.51,0.0,0.23078,0.00014,18.87357]
[1777859020659,35.66,78826.23,0.0,0.23127,0.00014,18.89705]
[1777859021850,35.66,78826.23,0.0,0.23127,0.00014,18.89697]
[1777859021973,35.66,78826.23,0.0,0.23127,0.00014,18.89697]
[1777859031480,35.65,78830.26,0.0,0.2318,0.00014,18.92225]
[1777859031891,35.65,78830.26,0.0,0.2318,0.00014,18.92225]
[1777859034740,35.65,78833.73,0.0,0.23228,0.00014,18.9446]
[1777859039960,35.65,78831.59,0.0,0.23197,0.00014,18.93001]
[1777859039974,35.65,78831.59,0.0,0.23197,0.00014,18.93001]
[1777859040475,35.65,78832.77,0.0,0.23213,0.00014,18.93759]
[1777859045579,35.65,78834.69,0.0,0.23238,0.00014,18.94954]
[1777859050615,35.65,78830.29,0.0,0.23176,0.00014,18.92041]
[1777859052156,35.65,78825.3,0.0,0.23108,0.00014,18.88788]
[1777859053452,35.65,78827.0,0.0,0.23131,0.00014,18.89894]
[1777859053472,35.65,78827.64,0.0,0.2314,0.00014,18.90308]
[1777859058670,35.65,78830.38,0.0,0.23177,0.00014,18.92082]
[1777859063704,35.64,78835.07,0.0,0.23241,0.00014,18.95114]
[1777859068739,35.64,78836.18,0.0,0.23256,0.00014,18.95814]
[1777859073774,35.64,78839.63,0.0,0.233,0.00014,18.97577]
[1777859078809,35.64,78840.44,0.0,0.23311,0.00014,18.98078]
[1777859083844,35.64,78843.09,0.0,0.23347,0.00014,18.99774]
[1777859088880,35.64,78840.78,0.0,0.23314,0.00014,18.9825]
[1777859090310,35.64,78841.71,0.0,0.23327,0.00014,18.98851]
[1777859091900,35.64,78830.45,0.0,0.23171,0.00014,18.91523]
[1777859095930,35.64,78821.83,0.0,0.23053,0.00014,18.85931]
[1777859098813,35.64,78808.71,0.0,0.22873,0.00014,18.77363]
[1777859099903,35.64,78808.71,0.0,0.22873,0.00014,18.77363]
[1777859099924,35.64,78803.58,0.0,0.22803,0.00014,18.73994]
[1777859100851,35.64,78803.58,0.0,0.22803,0.00014,18.73994]
[1777859100860,35.64,78802.11,0.0,0.22783,0.00014,18.73026]
[1777859104985,35.64,78804.66,0.0,0.22817,0.00014,18.74674]
[1777859105015,35.64,78803.06,0.0,0.22795,0.00014,18.73625]
[1777859110026,35.64,78801.11,0.0,0.22768,0.00014,18.72314]
[1777859115054,35.64,78800.21,0.0,0.22755,0.00014,18.71701]
[1777859118866,35.64,78797.11,0.0,0.22713,0.00014,18.69651]
[1777859118915,35.64,78797.11,0.0,0.22713,0.00014,18.69651]
[1777859118930,35.64,78794.58,0.0,0.22678,0.00014,18.67982]
[1777859118957,35.64,78794.58,0.0,0.22678,0.00014,18.67982]
[1777859119174,35.64,78794.58,0.0,0.22678,0.00014,18.67982]
[1777859121260,35.64,78802.93,0.0,0.22792,0.00014,18.73468]
[1777859122543,35.64,78805.38,0.0,0.22826,0.00014,18.75078]
[1777859125529,35.64,78803.22,0.0,0.22796,0.00014,18.73664]
[1777859125554,35.64,78803.22,0.0,0.22796,0.00014,18.73664]
[1777859125659,35.64,78803.22,0.0,0.22796,0.00014,18.73664]
[1777859125819,35.64,78803.22,0.0,0.22796,0.00014,18.73664]
[1777859125867,35.64,78801.45,0.0,0.22772,0.00014,18.72506]
[1777859126142,35.64,78801.45,0.0,0.22772,0.00014,18.72506]
[1777859127626,35.64,78817.77,0.0,0.22995,0.00014,18.83193]
[1777859129260,35.64,78817.77,0.0,0.22995,0.00014,18.83193]
[1777859129290,35.64,78817.77,0.0,0.22995,0.00014,18.83193]
[1777859129366,35.64,78817.77,0.0,0.22995,0.00014,18.83193]
[1777859129369,35.64,78817.77,0.0,0.22995,0.00014,18.83193]
[1777859129866,35.64,78821.11,0.0,0.23041,0.00014,18.85376]
[1777859131426,35.64,78821.11,0.0,0.23041,0.00014,18.85376]
[1777859131632,35.64,78826.87,0.0,0.23117,0.00014,18.88675]
[1777859137083,35.64,78827.21,0.0,0.23121,0.00014,18.88869]
[1777859138559,35.64,78828.17,0.0,0.23134,0.00014,18.89487]
[1777859138656,35.64,78828.17,0.0,0.23134,0.00014,18.89487]
[1777859138774,35.64,78828.17,0.0,0.23134,0.00014,18.89487]
[1777859138778,35.64,78838.42,0.0,0.23275,0.00014,18.96153]
[1777859140191,35.64,78838.42,0.0,0.23275,0.00014,18.96153]
[1777859140223,35.64,78838.42,0.0,0.23275,0.00014,18.96153]
[1777859140476,35.64,78838.42,0.0,0.23275,0.00014,18.96153]
[1777859140860,35.64,78855.87,0.0,0.23517,0.00014,19.07467]
[1777859146278,35.64,78862.58,0.0,0.2361,0.00014,19.1177]
[1777859147749,35.64,78862.58,0.0,0.2361,0.00014,19.1177]
[1777859147803,35.64,78862.58,0.0,0.2361,0.00014,19.1177]
[1777859147828,35.64,78862.58,0.0,0.2361,0.00014,19.1177]
[1777859147891,35.64,78862.58,0.0,0.2361,0.00014,19.1177]
[1777859148048,35.64,78860.01,0.0,0.23574,0.00014,19.10104]
[1777859148107,35.64,78860.01,0.0,0.23574,0.00014,19.10104]
[1777859148134,35.64,78860.01,0.0,0.23574,0.00014,19.10104]
[1777859148201,35.64,78860.01,0.0,0.23574,0.00014,19.10104]
[1777859148229,35.64,78860.01,0.0,0.23574,0.00014,19.10104]
[1777859148251,35.64,78860.01,0.0,0.23574,0.00014,19.10104]
[1777859148349,35.63,78836.29,0.0,0.23245,0.00014,18.9472]
[1777859149822,35.63,78836.29,0.0,0.23245,0.00014,18.9472]
[1777859149906,35.63,78833.14,0.0,0.23201,0.00014,18.9267]
[1777859150136,35.63,78833.14,0.0,0.23201,0.00014,18.9267]
[1777859150181,35.63,78833.14,0.0,0.23201,0.00014,18.9267]
[1777859150447,35.63,78835.37,0.0,0.23232,0.00014,18.94124]
[1777859151354,35.63,78835.37,0.0,0.23232,0.00014,18.94124]
[1777859151372,35.64,78836.15,0.0,0.23243,0.00014,18.94633]
[1777859157101,35.64,78843.66,0.0,0.23348,0.00014,18.99549]
[1777859157930,35.64,78843.66,0.0,0.23348,0.00014,18.99549]
[1777859157942,35.64,78845.38,0.0,0.23372,0.00014,19.00674]
[1777859163402,35.64,78846.95,0.0,0.23395,0.00014,19.01747]
[1777859164180,35.64,78846.95,0.0,0.23395,0.00014,19.01747]
[1777859165898,35.64,78847.24,0.0,0.23399,0.00014,19.01944]
[1777859165974,35.64,78851.17,0.0,0.23454,0.00014,19.04498]
[1777859171464,35.64,78851.27,0.0,0.23456,0.00014,19.04601]
[1777859176488,35.64,78851.49,0.0,0.2346,0.00014,19.0477]
[1777859182541,35.64,78845.92,0.0,0.23383,0.00014,19.01211]
[1777859184180,35.64,78844.86,0.0,0.23369,0.00014,19.00531]
[1777859186202,35.64,78844.23,0.0,0.23361,0.00014,19.00136]
[1777859190919,35.64,78840.96,0.0,0.23315,0.00014,18.98007]
[1777859190940,35.64,78840.96,0.0,0.23315,0.00014,18.98007]
[1777859191155,35.64,78840.96,0.0,0.23315,0.00014,18.98006]
[1777859191605,35.64,78838.42,0.0,0.23276,0.00014,18.95904]
[1777859195706,35.64,78834.9,0.0,0.23228,0.00014,18.93618]
[1777859195730,35.64,78834.9,0.0,0.23228,0.00014,18.93618]
[1777859195983,35.64,78833.52,0.0,0.23209,0.00014,18.92726]
[1777859197415,35.64,78833.52,0.0,0.23209,0.00014,18.92726]
[1777859197818,35.64,78833.52,0.0,0.23209,0.00014,18.92726]
[1777859198294,35.64,78837.29,0.0,0.23261,0.00014,18.95179]
[1777859198337,35.64,78837.29,0.0,0.23261,0.00014,18.95179]
[1777859198653,35.64,78837.29,0.0,0.23261,0.00014,18.95183]
[1777859202443,35.64,78839.12,0.0,0.23287,0.00014,18.9638]
[1777859202498,35.64,78839.12,0.0,0.23287,0.00014,18.9638]
[1777859202511,35.64,78839.12,0.0,0.23287,0.00014,18.9638]
[1777859202526,35.64,78839.12,0.0,0.23287,0.00014,18.9638]
[1777859202615,35.64,78839.12,0.0,0.23287,0.00014,18.9638]
[1777859202768,35.64,78839.12,0.0,0.23287,0.00014,18.9638]
[1777859202795,35.64,78839.12,0.0,0.23287,0.00014,18.9638]
[1777859202825,35.64,78853.63,0.0,0.23488,0.00014,19.05792]
[1777859203954,35.64,78866.31,0.0,0.23664,0.00014,19.1398]
[1777859206526,35.64,78869.89,0.0,0.23714,0.00014,19.16301]
[1777859206998,35.64,78873.46,0.0,0.23764,0.00014,19.18604]
[1777859208835,35.64,78873.46,0.0,0.23764,0.00014,19.18607]
[1777859208878,35.64,78873.46,0.0,0.23764,0.00014,19.18607]
[1777859210186,35.64,78877.98,0.0,0.23828,0.00014,19.21518]
[1777859210739,35.64,78878.75,0.0,0.23839,0.00014,19.22013]
[1777859211817,35.64,78878.75,0.0,0.23839,0.00014,19.22013]
[1777859214632,35.65,78873.41,0.0,0.23764,0.00014,19.18588]
[1777859214645,35.65,78873.41,0.0,0.23764,0.00014,19.18588]
[1777859214718,35.65,78873.41,0.0,0.23764,0.00014,19.1859]
[1777859218328,35.65,78871.26,0.0,0.23734,0.00014,19.17213]
[1777859218515,35.65,78871.26,0.0,0.23734,0.00014,19.17213]
[1777859218599,35.65,78871.26,0.0,0.23734,0.00014,19.17213]
[1777859218793,35.65,78872.03,0.0,0.23745,0.00014,19.17711]
[1777859219096,35.65,78872.03,0.0,0.23745,0.00014,19.17711]
[1777859219769,35.65,78872.03,0.0,0.23745,0.00014,19.17711]
[1777859220428,35.65,78874.43,0.0,0.23779,0.00014,19.19256]
[1777859220988,35.65,78874.43,0.0,0.23779,0.00014,19.19256]
[1777859220978,35.65,78881.66,0.0,0.2388,0.00014,19.239]
[1777859221048,35.65,78881.66,0.0,0.2388,0.00014,19.239]
[1777859221842,35.65,78881.66,0.0,0.2388,0.00014,19.239]
[1777859222044,35.65,78881.66,0.0,0.2388,0.00014,19.239]
[1777859222084,35.65,78881.66,0.0,0.2388,0.00014,19.239]
[1777859222828,35.65,78868.01,0.0,0.23689,0.00014,19.15114]
[1777859223208,35.65,78868.01,0.0,0.23689,0.00014,19.15114]
[1777859223878,35.65,78868.01,0.0,0.23689,0.00014,19.15114]
[1777859224075,35.65,78866.2,0.0,0.23664,0.00014,19.13972]
[1777859224830,35.65,78866.2,0.0,0.23664,0.00014,19.13972]
[1777859224921,35.65,78869.17,0.0,0.23706,0.00014,19.15905]
[1777859226847,35.65,78869.17,0.0,0.23706,0.00014,19.15922]
[1777859226877,35.65,78869.17,0.0,0.23706,0.00014,19.15922]
[1777859229637,35.65,78867.62,0.0,0.23686,0.00014,19.14974]
[1777859229657,35.65,78867.62,0.0,0.23686,0.00014,19.14974]
[1777859229679,35.65,78867.62,0.0,0.23686,0.00014,19.14974]
[1777859229873,35.65,78867.23,0.0,0.23681,0.00014,19.1474]
[1777859231888,35.65,78857.33,0.0,0.23544,0.00014,19.08397]
[1777859233900,35.65,78866.31,0.0,0.2367,0.00014,19.14238]
[1777859235941,35.65,78867.49,0.0,0.23687,0.00014,19.15018]
[1777859236034,35.65,78867.49,0.0,0.23687,0.00014,19.15018]
[1777859237593,35.66,78868.24,0.0,0.23698,0.00014,19.1554]
[1777859237640,35.66,78868.24,0.0,0.23698,0.00014,19.1554]
[1777859239032,35.66,78868.59,0.0,0.23704,0.00014,19.15785]
[1777859239040,35.66,78867.86,0.0,0.23694,0.00014,19.15334]
[1777859241076,35.66,78867.86,0.0,0.23694,0.00014,19.15353]
[1777859241957,35.66,78868.14,0.0,0.23699,0.00014,19.15571]
[1777859242120,35.66,78868.14,0.0,0.23699,0.00014,19.15571]
[1777859242304,35.66,78868.14,0.0,0.23699,0.00014,19.15571]
[1777859247158,35.66,78864.96,0.0,0.23657,0.00014,19.13634]
[1777859248037,35.66,78864.96,0.0,0.23657,0.00014,19.13634]
[1777859254041,35.67,78875.83,0.0,0.23808,0.00014,19.20308]
[1777859259077,35.67,78874.09,0.0,0.23786,0.00014,19.19269]
[1777859264111,35.67,78872.92,0.0,0.23771,0.00014,19.18601]
[1777859267233,35.67,78872.06,0.0,0.2376,0.00014,19.18082]
[1777859267288,35.67,78872.06,0.0,0.2376,0.00014,19.18082]
[1777859267485,35.67,78872.06,0.0,0.2376,0.00014,19.18082]
[1777859267504,35.67,78871.43,0.0,0.23752,0.00014,19.17695]
[1777859273174,35.68,78873.86,0.0,0.23786,0.00014,19.19295]
[1777859275514,35.68,78874.54,0.0,0.23796,0.00014,19.19736]
[1777859275538,35.68,78877.68,0.0,0.2384,0.00014,19.21755]
[1777859278928,35.68,78882.81,0.0,0.23912,0.00014,19.25058]
[1777859278973,35.68,78883.06,0.0,0.23916,0.00014,19.25227]
[1777859279458,35.68,78883.06,0.0,0.23916,0.00014,19.25227]
[1777859279703,35.68,78883.06,0.0,0.23916,0.00014,19.25227]
[1777859279797,35.68,78880.25,0.0,0.23877,0.00014,19.23429]
[1777859285258,35.68,78880.93,0.0,0.23887,0.00014,19.23896]
[1777859287798,35.68,78879.34,0.0,0.23865,0.00014,19.22888]
[1777859287821,35.68,78880.02,0.0,0.23875,0.00014,19.23333]
[1777859288316,35.68,78880.02,0.0,0.23875,0.00014,19.23333]
[1777859289069,35.68,78880.02,0.0,0.23875,0.00014,19.23333]
[1777859289716,35.68,78879.98,0.0,0.23874,0.00014,19.23316]
[1777859289922,35.68,78879.98,0.0,0.23874,0.00014,19.23316]
[1777859290006,35.68,78877.45,0.0,0.23839,0.00014,19.217]
[1777859290567,35.68,78859.66,0.0,0.23591,0.00014,19.1025]
[1777859291265,35.68,78859.66,0.0,0.23591,0.00014,19.1025]
[1777859291278,35.68,78859.66,0.0,0.23591,0.00014,19.1025]
[1777859291571,35.68,78859.66,0.0,0.23591,0.00014,19.1025]
[1777859291588,35.68,78856.31,0.0,0.23544,0.00014,19.08086]
[1777859292625,35.68,78856.31,0.0,0.23544,0.00014,19.08086]
[1777859292649,35.68,78856.8,0.0,0.23551,0.00014,19.08413]
[1777859293438,35.68,78856.8,0.0,0.23551,0.00014,19.08413]
[1777859293477,35.68,78856.8,0.0,0.23551,0.00014,19.08413]
[1777859293887,35.68,78856.8,0.0,0.23551,0.00014,19.08413]
[1777859293922,35.68,78856.8,0.0,0.23551,0.00014,19.08413]
[1777859294362,35.68,78849.98,0.0,0.23457,0.00014,19.04017]
[1777859295949,35.68,78849.46,0.0,0.2345,0.00014,19.03691]
[1777859297930,35.68,78852.43,0.0,0.23491,0.00014,19.05623]
[1777859298031,35.68,78856.61,0.0,0.2355,0.00014,19.0834]
[1777859303475,35.68,78862.46,0.0,0.23631,0.00014,19.12134]
[1777859309427,35.68,78862.15,0.0,0.23628,0.00014,19.11958]
[1777859314505,35.68,78861.8,0.0,0.23619,0.00014,19.11292]
[1777859314511,35.68,78861.8,0.0,0.23619,0.00014,19.11292]
[1777859314568,35.68,78863.74,0.0,0.23647,0.00014,19.12551]
[1777859320455,35.69,78868.95,0.0,0.2372,0.00014,19.15955]
[1777859323227,35.69,78871.2,0.0,0.23753,0.00014,19.17433]
[1777859323331,35.69,78871.2,0.0,0.23753,0.00014,19.17433]
[1777859323340,35.69,78871.2,0.0,0.23753,0.00014,19.17433]
[1777859323362,35.69,78871.2,0.0,0.23753,0.00014,19.17433]
[1777859323874,35.69,78873.69,0.0,0.23787,0.00014,19.1904]
[1777859325169,35.69,78885.21,0.0,0.23949,0.00014,19.26437]
[1777859325565,35.69,78885.21,0.0,0.23949,0.00014,19.26437]
[1777859325761,35.69,78886.92,0.0,0.23973,0.00014,19.27532]
[1777859329013,35.69,78884.87,0.0,0.23944,0.00014,19.26214]
[1777859329094,35.69,78883.98,0.0,0.23931,0.00014,19.2564]
[1777859335261,35.69,78882.35,0.0,0.23909,0.00014,19.24591]
[1777859338572,35.69,78884.62,0.0,0.2394,0.00014,19.26035]
[1777859338616,35.69,78884.62,0.0,0.2394,0.00014,19.26035]
[1777859338668,35.69,78884.62,0.0,0.2394,0.00014,19.26035]
[1777859339322,35.69,78890.3,0.0,0.2402,0.00014,19.29667]
[1777859339349,35.69,78890.3,0.0,0.2402,0.00014,19.29667]
[1777859339640,35.69,78890.3,0.0,0.2402,0.00014,19.29667]
[1777859340652,35.69,78890.3,0.0,0.2402,0.00014,19.29667]
[1777859340659,35.69,78895.87,0.0,0.24098,0.00014,19.33227]
[1777859342454,35.69,78895.87,0.0,0.24098,0.00014,19.33225]
[1777859345718,35.69,78907.25,0.0,0.24258,0.00014,19.4047]
[1777859348336,35.68,78905.23,0.0,0.24229,0.00014,19.39157]
[1777859352302,35.68,78899.7,0.0,0.2415,0.00014,19.356]
[1777859357769,35.68,78895.2,0.0,0.24086,0.00014,19.32693]
[1777859359929,35.68,78895.6,0.0,0.24092,0.00014,19.32944]
[1777859365217,35.68,78889.27,0.0,0.24002,0.00014,19.28884]
[1777859369013,35.68,78890.45,0.0,0.24019,0.00014,19.29637]
[1777859369353,35.68,78891.04,0.0,0.24027,0.00014,19.30011]
[1777859373883,35.68,78901.07,0.0,0.24164,0.00014,19.35939]
[1777859378416,35.68,78905.23,0.0,0.24222,0.00014,19.38557]
[1777859378918,35.68,78905.48,0.0,0.24225,0.00014,19.38706]
[1777859379523,35.68,78905.48,0.0,0.24225,0.00014,19.38706]
[1777859379617,35.68,78905.48,0.0,0.24225,0.00014,19.38706]
[1777859380144,35.68,78905.48,0.0,0.24225,0.00014,19.38706]
[1777859380898,35.68,78910.34,0.0,0.24294,0.00014,19.41788]
[1777859380933,35.68,78910.34,0.0,0.24294,0.00014,19.41788]
[1777859381277,35.68,78917.68,0.0,0.24398,0.00014,19.46444]
[1777859381296,35.68,78917.68,0.0,0.24398,0.00014,19.46444]
[1777859381645,35.68,78917.68,0.0,0.24398,0.00014,19.46444]
[1777859381663,35.68,78917.68,0.0,0.24398,0.00014,19.46444]
[1777859381687,35.68,78917.68,0.0,0.24398,0.00014,19.46444]
[1777859381939,35.68,78917.68,0.0,0.24397,0.00014,19.46439]
[1777859383299,35.68,78919.1,0.0,0.24417,0.00014,19.47334]
[1777859383763,35.68,78919.1,0.0,0.24417,0.00014,19.47334]
[1777859383953,35.68,78923.55,0.0,0.2448,0.00014,19.50148]
[1777859384450,35.68,78923.55,0.0,0.2448,0.00014,19.50148]
[1777859385338,35.68,78929.17,0.0,0.2456,0.00014,19.53694]
[1777859385660,35.68,78929.17,0.0,0.2456,0.00014,19.53694]
[1777859385708,35.68,78929.17,0.0,0.2456,0.00014,19.53694]
[1777859385968,35.68,78931.43,0.0,0.24592,0.00014,19.55111]
[1777859389201,35.68,78937.35,0.0,0.24676,0.00014,19.58857]
[1777859389217,35.68,78937.35,0.0,0.24676,0.00014,19.58857]
[1777859389239,35.68,78943.44,0.0,0.24763,0.00014,19.62694]
[1777859389430,35.68,78943.44,0.0,0.24763,0.00014,19.62694]
[1777859389601,35.68,78943.44,0.0,0.24763,0.00014,19.62694]
[1777859389788,35.68,78943.44,0.0,0.24763,0.00014,19.62694]
[1777859389824,35.68,78943.44,0.0,0.24763,0.00014,19.62694]
[1777859389973,35.68,78943.44,0.0,0.24763,0.00014,19.62694]
[1777859390146,35.68,78943.44,0.0,0.24763,0.00014,19.62694]
[1777859390131,35.68,78969.58,0.0,0.25138,0.00014,19.79071]
[1777859390480,35.68,78969.58,0.0,0.25138,0.00014,19.79071]
[1777859390531,35.68,78969.58,0.0,0.25138,0.00014,19.79071]
[1777859390592,35.68,78969.58,0.0,0.25138,0.00014,19.79071]
[1777859390636,35.68,78969.58,0.0,0.25138,0.00014,19.79071]
[1777859390983,35.68,78969.58,0.0,0.25138,0.00014,19.79071]
[1777859391022,35.68,78976.05,0.0,0.25231,0.00014,19.83101]
[1777859391470,35.68,78976.05,0.0,0.25231,0.00014,19.83101]
[1777859391483,35.68,78976.05,0.0,0.25231,0.00014,19.83101]
[1777859391649,35.68,78976.05,0.0,0.25231,0.00014,19.83101]
[1777859392032,35.68,78976.05,0.0,0.25231,0.00014,19.83092]
[1777859392727,35.68,78976.05,0.0,0.25231,0.00014,19.83092]
[1777859392857,35.68,78976.05,0.0,0.25231,0.00014,19.83092]
[1777859393170,35.68,78976.05,0.0,0.25231,0.00014,19.83092]
[1777859393200,35.68,78976.05,0.0,0.25231,0.00014,19.83092]
[1777859393207,35.68,78982.93,0.0,0.2533,0.00014,19.8737]
[1777859397952,35.68,78987.76,0.0,0.25401,0.00014,19.90398]
[1777859398056,35.68,78983.36,0.0,0.25337,0.00014,19.87672]
[1777859399465,35.68,78981.81,0.0,0.25315,0.00014,19.86711]
[1777859399610,35.68,78981.81,0.0,0.25315,0.00014,19.86711]
[1777859399654,35.68,78981.81,0.0,0.25315,0.00014,19.86711]
[1777859400072,35.68,78981.81,0.0,0.25315,0.00014,19.86712]
[1777859400320,35.68,78981.81,0.0,0.25315,0.00014,19.86712]
[1777859401401,35.68,78979.86,0.0,0.25287,0.00014,19.85502]
[1777859402228,35.68,78979.86,0.0,0.25287,0.00014,19.85502]
[1777859402085,35.68,78964.29,0.0,0.25063,0.00014,19.75811]
[1777859402497,35.68,78964.29,0.0,0.25063,0.00014,19.75811]
[1777859403070,35.68,78964.29,0.0,0.25063,0.00014,19.75811]
[1777859407320,35.68,78961.43,0.0,0.25022,0.00014,19.74036]
[1777859408124,35.68,78961.43,0.0,0.25022,0.00014,19.74036]
[1777859408175,35.68,78970.14,0.0,0.25147,0.00014,19.79475]
[1777859409445,35.68,78970.14,0.0,0.25147,0.00014,19.79475]
[1777859409486,35.68,78970.14,0.0,0.25147,0.00014,19.79475]
[1777859410191,35.68,78967.27,0.0,0.25106,0.00014,19.77685]
[1777859411827,35.68,78967.04,0.0,0.25103,0.00014,19.77545]
[1777859411906,35.68,78967.04,0.0,0.25103,0.00014,19.77545]
[1777859412197,35.68,78966.38,0.0,0.25093,0.00014,19.77133]
[1777859412787,35.68,78966.38,0.0,0.25093,0.00014,19.77133]
[1777859413205,35.68,78953.2,0.0,0.24904,0.00014,19.68891]
[1777859414726,35.68,78948.7,0.0,0.2484,0.00014,19.66062]
[1777859415902,35.68,78948.8,0.0,0.24841,0.00014,19.66122]
[1777859415911,35.68,78948.8,0.0,0.24841,0.00014,19.66122]
[1777859416226,35.68,78951.53,0.0,0.24881,0.00014,19.67846]
[1777859418611,35.68,78954.15,0.0,0.24918,0.00014,19.69507]
[1777859418664,35.68,78954.15,0.0,0.24918,0.00014,19.69507]
[1777859418678,35.68,78954.15,0.0,0.24918,0.00014,19.69507]
[1777859418731,35.68,78954.15,0.0,0.24918,0.00014,19.69507]
[1777859419145,35.68,78954.15,0.0,0.24918,0.00014,19.69507]
[1777859419180,35.68,78954.15,0.0,0.24918,0.00014,19.69507]
[1777859419961,35.68,78950.29,0.0,0.24863,0.00014,19.67091]
[1777859420044,35.68,78950.29,0.0,0.24863,0.00014,19.67091]
[1777859420253,35.68,78950.29,0.0,0.24864,0.00014,19.67103]
[1777859422004,35.68,78948.85,0.0,0.24843,0.00014,19.66209]
[1777859422267,35.68,78949.74,0.0,0.24856,0.00014,19.66779]
[1777859423458,35.68,78952.13,0.0,0.24891,0.00014,19.68289]
[1777859423489,35.68,78952.13,0.0,0.24891,0.00014,19.68289]
[1777859426392,35.68,78951.58,0.0,0.24883,0.00014,19.67961]
[1777859426525,35.68,78951.58,0.0,0.24883,0.00014,19.67961]
[1777859426755,35.68,78951.58,0.0,0.24883,0.00014,19.67961]
[1777859427089,35.68,78951.58,0.0,0.24883,0.00014,19.67961]
[1777859427214,35.68,78951.58,0.0,0.24883,0.00014,19.67961]
[1777859427190,35.68,78956.24,0.0,0.2495,0.00014,19.70892]
[1777859427403,35.68,78956.24,0.0,0.2495,0.00014,19.70892]
[1777859427490,35.68,78956.24,0.0,0.2495,0.00014,19.70892]
[1777859427779,35.68,78956.24,0.0,0.2495,0.00014,19.70892]
[1777859427986,35.68,78956.24,0.0,0.2495,0.00014,19.70892]
[1777859428288,35.68,79002.24,0.0,0.25615,0.00015,19.99512]
[1777859428817,35.68,79002.24,0.0,0.25615,0.00015,19.99512]
[1777859428829,35.68,79002.24,0.0,0.25615,0.00015,19.99512]
[1777859429242,35.68,79002.24,0.0,0.25615,0.00015,19.99512]
[1777859429114,35.68,78999.31,0.0,0.25571,0.00015,19.9768]
[1777859429408,35.68,78999.31,0.0,0.25571,0.00015,19.9768]
[1777859429443,35.68,78999.31,0.0,0.25571,0.00015,19.9768]
[1777859429560,35.68,78999.31,0.0,0.25571,0.00015,19.9768]
[1777859430264,35.68,78999.31,0.0,0.25571,0.00015,19.9768]
[1777859430270,35.68,78998.33,0.0,0.25557,0.00015,19.97075]
[1777859433341,35.68,78997.32,0.0,0.25539,0.00015,19.96004]
[1777859436351,35.68,78996.48,0.0,0.25527,0.00014,19.95506]
[1777859436407,35.68,78995.57,0.0,0.25515,0.00014,19.94953]
[1777859439057,35.69,78992.96,0.0,0.25477,0.00014,19.93349]
[1777859439159,35.69,78992.96,0.0,0.25477,0.00014,19.93349]
[1777859439207,35.69,78992.96,0.0,0.25477,0.00014,19.93349]
[1777859439244,35.69,78993.11,0.0,0.25479,0.00014,19.93451]
[1777859444427,35.69,78989.06,0.0,0.25423,0.00014,19.91021]
[1777859447661,35.69,78988.92,0.0,0.25421,0.00014,19.90959]
[1777859447701,35.69,78988.92,0.0,0.25421,0.00014,19.90959]
[1777859447919,35.69,78988.92,0.0,0.25421,0.00014,19.90959]
[1777859448150,35.69,78988.92,0.0,0.25421,0.00014,19.90959]
[1777859448243,35.69,78987.78,0.0,0.25405,0.00014,19.90265]
[1777859448522,35.69,78987.78,0.0,0.25405,0.00014,19.90265]
[1777859448587,35.69,78996.74,0.0,0.25535,0.00014,19.95819]
[1777859449843,35.69,78996.74,0.0,0.25535,0.00014,19.95819]
[1777859449856,35.69,78996.74,0.0,0.25535,0.00014,19.95819]
[1777859449895,35.69,78996.74,0.0,0.25535,0.00014,19.95819]
[1777859450073,35.69,78996.74,0.0,0.25535,0.00014,19.95819]
[1777859450109,35.69,78996.74,0.0,0.25535,0.00014,19.95819]
[1777859450177,35.69,78996.74,0.0,0.25535,0.00014,19.95819]
[1777859450237,35.69,79004.66,0.0,0.2565,0.00015,20.00715]
[1777859450452,35.69,79004.66,0.0,0.2565,0.00015,20.00715]
[1777859450551,35.69,79004.66,0.0,0.2565,0.00015,20.00715]
[1777859450636,35.69,79004.66,0.0,0.2565,0.00015,20.00715]
[1777859451144,35.69,79004.66,0.0,0.2565,0.00015,20.00715]
[1777859451147,35.7,79011.08,0.0,0.25749,0.00015,20.04892]
[1777859452095,35.7,79011.08,0.0,0.25749,0.00015,20.04892]
[1777859453583,35.71,79017.43,0.0,0.25846,0.00015,20.08958]
[1777859454584,35.71,79019.48,0.0,0.25879,0.00015,20.10356]
[1777859454825,35.71,79019.48,0.0,0.25879,0.00015,20.10356]
[1777859454853,35.71,79019.48,0.0,0.25879,0.00015,20.10356]
[1777859456234,35.72,79021.65,0.0,0.25914,0.00015,20.11818]
[1777859459193,35.72,79022.25,0.0,0.25927,0.00015,20.1233]
[1777859459220,35.72,79022.25,0.0,0.25927,0.00015,20.1233]
[1777859461501,35.73,79019.19,0.0,0.25883,0.00015,20.10493]
[1777859461548,35.73,79019.19,0.0,0.25883,0.00015,20.10493]
[1777859462778,35.73,79022.28,0.0,0.25928,0.00015,20.12395]
[1777859462879,35.73,79024.59,0.0,0.25963,0.00015,20.13818]
[1777859464475,35.73,79024.59,0.0,0.25963,0.00015,20.1383]
[1777859464668,35.73,79024.59,0.0,0.25963,0.00015,20.1383]
[1777859464735,35.73,79024.59,0.0,0.25963,0.00015,20.1383]
[1777859464950,35.73,79024.59,0.0,0.25963,0.00015,20.1383]
[1777859465106,35.73,79034.65,0.0,0.2611,0.00015,20.19967]
[1777859465502,35.73,79034.65,0.0,0.2611,0.00015,20.19967]
[1777859465710,35.73,79034.65,0.0,0.2611,0.00015,20.19967]
[1777859465814,35.73,79034.65,0.0,0.2611,0.00015,20.19967]
[1777859465964,35.73,79034.65,0.0,0.2611,0.00015,20.19967]
[1777859466220,35.73,79034.65,0.0,0.2611,0.00015,20.19967]
[1777859466243,35.73,79071.72,0.0,0.26656,0.00015,20.42335]
[1777859467110,35.73,79071.72,0.0,0.26656,0.00015,20.42335]
[1777859467183,35.73,79089.6,0.0,0.26924,0.00015,20.53139]
[1777859467421,35.73,79089.6,0.0,0.26924,0.00015,20.53139]
[1777859467802,35.73,79089.6,0.0,0.26924,0.00015,20.53139]
[1777859467846,35.73,79089.6,0.0,0.26924,0.00015,20.53139]
[1777859467983,35.73,79089.6,0.0,0.26924,0.00015,20.53139]
[1777859468021,35.74,79087.18,0.0,0.26893,0.00015,20.51874]
[1777859469719,35.74,79080.69,0.0,0.26797,0.00015,20.48021]
[1777859469859,35.74,79080.69,0.0,0.26797,0.00015,20.48021]
[1777859469929,35.74,79080.69,0.0,0.26797,0.00015,20.48021]
[1777859469946,35.74,79080.69,0.0,0.26797,0.00015,20.48021]
[1777859469971,35.74,79080.69,0.0,0.26797,0.00015,20.48021]
[1777859470275,35.74,79080.69,0.0,0.26797,0.00015,20.48021]
[1777859470356,35.74,79080.69,0.0,0.26797,0.00015,20.48021]
[1777859470280,35.74,79088.79,0.0,0.26917,0.00015,20.52843]
[1777859470440,35.74,79088.79,0.0,0.26917,0.00015,20.52843]
[1777859470468,35.74,79088.79,0.0,0.26917,0.00015,20.52843]
[1777859470508,35.74,79088.79,0.0,0.26917,0.00015,20.52843]
[1777859471333,35.74,79088.79,0.0,0.26917,0.00015,20.52843]
[1777859471266,35.74,79114.73,0.0,0.27305,0.00015,20.68213]
[1777859471423,35.74,79114.73,0.0,0.27305,0.00015,20.68213]
[1777859471626,35.74,79114.73,0.0,0.27305,0.00015,20.68213]
[1777859472951,35.74,79114.73,0.0,0.27305,0.00015,20.68213]
[1777859472981,35.74,79125.01,0.0,0.27459,0.00015,20.74261]
[1777859475530,35.75,79127.87,0.0,0.27503,0.00015,20.75969]
[1777859475584,35.75,79127.87,0.0,0.27503,0.00015,20.75969]
[1777859475624,35.75,79127.87,0.0,0.27503,0.00015,20.75969]
[1777859475645,35.75,79127.87,0.0,0.27503,0.00015,20.75969]
[1777859475768,35.75,79127.87,0.0,0.27503,0.00015,20.75969]
[1777859476174,35.75,79138.36,0.0,0.27661,0.00015,20.82083]
[1777859477001,35.75,79138.36,0.0,0.27661,0.00015,20.82083]
[1777859477037,35.75,79138.36,0.0,0.27661,0.00015,20.82083]
[1777859477097,35.75,79138.36,0.0,0.27661,0.00015,20.82083]
[1777859477126,35.75,79138.36,0.0,0.27661,0.00015,20.82083]
[1777859477250,35.75,79138.36,0.0,0.27661,0.00015,20.82083]
[1777859477350,35.75,79146.28,0.0,0.27783,0.00015,20.86794]
[1777859477429,35.75,79146.28,0.0,0.27783,0.00015,20.86794]
[1777859478029,35.75,79146.28,0.0,0.27783,0.00015,20.86794]
[1777859478291,35.75,79179.61,0.0,0.28289,0.00015,21.0599]
[1777859478964,35.75,79179.61,0.0,0.28289,0.00015,21.0599]
[1777859479273,35.75,79192.87,0.0,0.28491,0.00015,21.13523]
[1777859480099,35.75,79192.87,0.0,0.28491,0.00015,21.13523]
[1777859480309,35.76,79195.02,0.0,0.28525,0.00015,21.1478]
[1777859480577,35.76,79195.02,0.0,0.28525,0.00015,21.1478]
[1777859480671,35.76,79195.02,0.0,0.28525,0.00015,21.1478]
[1777859480982,35.76,79195.02,0.0,0.28525,0.00015,21.1478]
[1777859481054,35.76,79195.02,0.0,0.28525,0.00015,21.1478]
[1777859481337,35.76,79195.02,0.0,0.28525,0.00015,21.1478]
[1777859481346,35.76,79198.08,0.0,0.28573,0.00015,21.16575]
[1777859481575,35.76,79198.08,0.0,0.28573,0.00015,21.16575]
[1777859481834,35.76,79206.83,0.0,0.28707,0.00015,21.21505]
[1777859482672,35.76,79206.83,0.0,0.28707,0.00015,21.21505]
[1777859482780,35.76,79206.83,0.0,0.28707,0.00015,21.21505]
[1777859482957,35.76,79206.83,0.0,0.28707,0.00015,21.21505]
[1777859482995,35.76,79209.49,0.0,0.28749,0.00015,21.23029]
[1777859483657,35.76,79209.49,0.0,0.28749,0.00015,21.23029]
[1777859484241,35.76,79209.49,0.0,0.28749,0.00015,21.23029]
[1777859484331,35.76,79209.49,0.0,0.28749,0.00015,21.23029]
[1777859484271,35.77,79204.57,0.0,0.28681,0.00015,21.20526]
[1777859485249,35.77,79204.57,0.0,0.28681,0.00015,21.20526]
[1777859485665,35.79,79208.22,0.0,0.28746,0.00015,21.22901]
[1777859487882,35.83,79210.64,0.0,0.28803,0.00015,21.24956]
[1777859487928,35.83,79210.64,0.0,0.28803,0.00015,21.24956]
[1777859489603,35.86,79213.91,0.0,0.2887,0.00015,21.27367]
[1777859490115,35.86,79213.91,0.0,0.2887,0.00015,21.27367]
[1777859490249,35.86,79213.91,0.0,0.2887,0.00015,21.27367]
[1777859490287,35.87,79211.54,0.0,0.28842,0.00015,21.26341]
[1777859490859,35.87,79211.54,0.0,0.28842,0.00015,21.26341]
[1777859490976,35.87,79211.54,0.0,0.28842,0.00015,21.26341]
[1777859491051,35.87,79211.54,0.0,0.28842,0.00015,21.26341]
[1777859491185,35.87,79211.54,0.0,0.28842,0.00015,21.26341]
[1777859491301,35.89,79216.86,0.0,0.28929,0.00015,21.2917]
[1777859491385,35.89,79216.86,0.0,0.28929,0.00015,21.2917]
[1777859491906,35.89,79216.86,0.0,0.28929,0.00015,21.2917]
[1777859491973,35.89,79216.86,0.0,0.28929,0.00015,21.2917]
[1777859492256,35.89,79193.69,0.0,0.28579,0.00015,21.16332]
[1777859492839,35.89,79193.69,0.0,0.28579,0.00015,21.16332]
[1777859492922,35.89,79193.69,0.0,0.28579,0.00015,21.16332]
[1777859493330,35.91,79196.98,0.0,0.28636,0.00015,21.18425]
[1777859493383,35.91,79196.98,0.0,0.28636,0.00015,21.18425]
[1777859493413,35.91,79196.98,0.0,0.28636,0.00015,21.18425]
[1777859493436,35.91,79196.98,0.0,0.28636,0.00015,21.18425]
[1777859493553,35.91,79196.98,0.0,0.28636,0.00015,21.18425]
[1777859493911,35.91,79196.98,0.0,0.28636,0.00015,21.18425]
[1777859494279,35.91,79196.98,0.0,0.28636,0.00015,21.18425]
[1777859494322,35.91,79196.98,0.0,0.28636,0.00015,21.18425]
[1777859494358,35.91,79207.0,0.0,0.2879,0.00015,21.24064]
[1777859495329,35.91,79207.0,0.0,0.2879,0.00015,21.24064]
[1777859495343,35.91,79207.0,0.0,0.2879,0.00015,21.24064]
[1777859495331,35.91,79210.78,0.0,0.28848,0.00015,21.26197]
[1777859496158,35.91,79210.78,0.0,0.28848,0.00015,21.26197]
[1777859496270,35.91,79210.78,0.0,0.28848,0.00015,21.26197]
[1777859496307,35.91,79230.38,0.0,0.29149,0.00015,21.37092]
[1777859496436,35.91,79230.38,0.0,0.29149,0.00015,21.37092]
[1777859496525,35.91,79230.38,0.0,0.29149,0.00015,21.37092]
[1777859496717,35.91,79230.38,0.0,0.29149,0.00015,21.37092]
[1777859497100,35.91,79230.38,0.0,0.29149,0.00015,21.37092]
[1777859497245,35.91,79231.94,0.0,0.29173,0.00015,21.37971]
[1777859497648,35.91,79231.94,0.0,0.29173,0.00015,21.37971]
[1777859497847,35.91,79231.94,0.0,0.29173,0.00015,21.37971]
[1777859498273,35.91,79231.94,0.0,0.29173,0.00015,21.37971]
[1777859498380,35.92,79220.48,0.0,0.29003,0.00015,21.31806]
[1777859499334,35.92,79220.48,0.0,0.29003,0.00015,21.31806]
[1777859499409,35.92,79206.38,0.0,0.28788,0.00015,21.23986]
[1777859500287,35.92,79197.01,0.0,0.28646,0.00015,21.18766]
[1777859500785,35.92,79197.01,0.0,0.28646,0.00015,21.18766]
[1777859500787,35.92,79197.01,0.0,0.28646,0.00015,21.18766]
[1777859500981,35.92,79197.01,0.0,0.28646,0.00015,21.18766]
[1777859501342,35.92,79197.01,0.0,0.28646,0.00015,21.18766]
[1777859501191,35.92,79187.68,0.0,0.28505,0.00015,21.13543]
[1777859501678,35.92,79187.68,0.0,0.28505,0.00015,21.13543]
[1777859501720,35.92,79187.68,0.0,0.28505,0.00015,21.13543]
[1777859501745,35.92,79187.68,0.0,0.28505,0.00015,21.13543]
[1777859501828,35.92,79187.68,0.0,0.28505,0.00015,21.13543]
[1777859501857,35.92,79187.68,0.0,0.28505,0.00015,21.13543]
[1777859501893,35.92,79180.33,0.0,0.28393,0.00015,21.09394]
[1777859502750,35.92,79180.33,0.0,0.28393,0.00015,21.09394]
[1777859502788,35.92,79180.33,0.0,0.28393,0.00015,21.09394]
[1777859502867,35.92,79180.33,0.0,0.28394,0.00015,21.09422]
[1777859504430,35.93,79180.37,0.0,0.28396,0.00015,21.09499]
[1777859504462,35.93,79180.37,0.0,0.28396,0.00015,21.09499]
[1777859507783,35.93,79186.84,0.0,0.28496,0.00015,21.13238]
[1777859507901,35.93,79184.66,0.0,0.28464,0.00015,21.12037]
[1777859511119,35.94,79183.59,0.0,0.2845,0.00015,21.11502]
[1777859511138,35.94,79183.59,0.0,0.2845,0.00015,21.11502]
[1777859511321,35.94,79183.59,0.0,0.2845,0.00015,21.11502]
[1777859511209,35.94,79183.9,0.0,0.28456,0.00015,21.11713]
[1777859511407,35.94,79183.9,0.0,0.28456,0.00015,21.11713]
[1777859511847,35.94,79183.9,0.0,0.28456,0.00015,21.11713]
[1777859511928,35.94,79183.9,0.0,0.28457,0.00015,21.1175]
[1777859512572,35.94,79183.9,0.0,0.28457,0.00015,21.1175]
[1777859512935,35.94,79180.51,0.0,0.28406,0.00015,21.09874]
[1777859514043,35.94,79180.51,0.0,0.28406,0.00015,21.09874]
[1777859514898,35.94,79182.21,0.0,0.28433,0.00015,21.1087]
[1777859515237,35.94,79182.21,0.0,0.28433,0.00015,21.1087]
[1777859515337,35.94,79182.21,0.0,0.28433,0.00015,21.1087]
[1777859516080,35.95,79185.9,0.0,0.2849,0.00015,21.12988]
[1777859516371,35.95,79174.19,0.0,0.28314,0.00015,21.06407]
[1777859517411,35.95,79169.44,0.0,0.28243,0.00015,21.03755]
[1777859517718,35.95,79169.44,0.0,0.28243,0.00015,21.03755]
[1777859517747,35.95,79169.44,0.0,0.28243,0.00015,21.03755]
[1777859517762,35.95,79169.44,0.0,0.28243,0.00015,21.03755]
[1777859522317,35.96,79173.84,0.0,0.28315,0.00015,21.06428]
[1777859522362,35.96,79173.84,0.0,0.28315,0.00015,21.06428]
[1777859522693,35.96,79173.4,0.0,0.28309,0.00015,21.06222]
[1777859522808,35.96,79173.4,0.0,0.28309,0.00015,21.06222]
[1777859523299,35.96,79159.65,0.0,0.28103,0.00015,20.98452]
[1777859524098,35.96,79151.3,0.0,0.27978,0.00015,20.93726]
[1777859525399,35.96,79151.3,0.0,0.27978,0.00015,20.93726]
[1777859525462,35.97,79149.45,0.0,0.27952,0.00015,20.92717]
[1777859525504,35.97,79149.45,0.0,0.27952,0.00015,20.92717]
[1777859525537,35.97,79149.45,0.0,0.27952,0.00015,20.92717]
[1777859525576,35.97,79149.45,0.0,0.27952,0.00015,20.92717]
[1777859525580,35.97,79149.45,0.0,0.27952,0.00015,20.92717]
[1777859526146,35.97,79149.45,0.0,0.27952,0.00015,20.92717]
[1777859526155,35.97,79149.45,0.0,0.27952,0.00015,20.92717]
[1777859526185,35.97,79149.45,0.0,0.27952,0.00015,20.92717]
[1777859526335,35.97,79154.78,0.0,0.28033,0.00015,20.95816]
[1777859526484,35.97,79154.78,0.0,0.28033,0.00015,20.95816]
[1777859526690,35.97,79154.78,0.0,0.28033,0.00015,20.95816]
[1777859526819,35.97,79154.78,0.0,0.28033,0.00015,20.95816]
[1777859526944,35.97,79154.78,0.0,0.28033,0.00015,20.95816]
[1777859527004,35.97,79154.78,0.0,0.28033,0.00015,20.95816]
[1777859527038,35.97,79154.78,0.0,0.28033,0.00015,20.95816]
[1777859527056,35.97,79154.78,0.0,0.28033,0.00015,20.95816]
[1777859527125,35.97,79154.78,0.0,0.28033,0.00015,20.95816]
[1777859527213,35.97,79154.78,0.0,0.28033,0.00015,20.95816]
[1777859527318,35.97,79176.32,0.0,0.2836,0.00015,21.08104]
[1777859527453,35.97,79176.32,0.0,0.2836,0.00015,21.08104]
[1777859527730,35.97,79176.32,0.0,0.2836,0.00015,21.08104]
[1777859527748,35.97,79176.32,0.0,0.2836,0.00015,21.08104]
[1777859527854,35.97,79176.32,0.0,0.2836,0.00015,21.08104]
[1777859528106,35.97,79176.32,0.0,0.2836,0.00015,21.08104]
[1777859528147,35.97,79176.32,0.0,0.2836,0.00015,21.08104]
[1777859528195,35.97,79184.57,0.0,0.28486,0.00015,21.12792]
[1777859528990,35.97,79184.57,0.0,0.28486,0.00015,21.12792]
[1777859529077,35.97,79181.89,0.0,0.28446,0.00015,21.11312]
[1777859530186,35.97,79181.89,0.0,0.28446,0.00015,21.11312]
[1777859530202,35.97,79181.89,0.0,0.28446,0.00015,21.11312]
[1777859530403,35.98,79181.7,0.0,0.28444,0.00015,21.11235]
[1777859530779,35.98,79181.7,0.0,0.28444,0.00015,21.11235]
[1777859530875,35.98,79181.7,0.0,0.28444,0.00015,21.11235]
[1777859530921,35.98,79181.7,0.0,0.28444,0.00015,21.11235]
[1777859531020,35.98,79181.7,0.0,0.28444,0.00015,21.11235]
[1777859531318,35.98,79173.94,0.0,0.28327,0.00015,21.06883]
[1777859531767,35.98,79173.94,0.0,0.28327,0.00015,21.06883]
[1777859531795,35.98,79173.94,0.0,0.28327,0.00015,21.06883]
[1777859532383,35.98,79173.94,0.0,0.28327,0.00015,21.06883]
[1777859532069,35.98,79173.94,0.0,0.28328,0.00015,21.06918]
[1777859532841,35.98,79173.94,0.0,0.28328,0.00015,21.06918]
[1777859532899,35.98,79173.94,0.0,0.28328,0.00015,21.06918]
[1777859532910,35.98,79173.94,0.0,0.28328,0.00015,21.06918]
[1777859533075,35.98,79176.71,0.0,0.28371,0.00015,21.08519]
[1777859533804,35.98,79176.71,0.0,0.28371,0.00015,21.08519]
[1777859533893,35.98,79176.71,0.0,0.28371,0.00015,21.08519]
[1777859534026,35.98,79176.71,0.0,0.28371,0.00015,21.08519]
[1777859534407,35.98,79176.71,0.0,0.28371,0.00015,21.08519]
[1777859534314,35.98,79190.11,0.0,0.28575,0.00015,21.161]
[1777859534462,35.98,79190.11,0.0,0.28575,0.00015,21.161]
[1777859534614,35.98,79190.11,0.0,0.28575,0.00015,21.161]
[1777859534617,35.98,79190.11,0.0,0.28575,0.00015,21.161]
[1777859534646,35.98,79190.11,0.0,0.28575,0.00015,21.161]
[1777859535211,35.98,79190.11,0.0,0.28575,0.00015,21.161]
[1777859535235,35.98,79190.11,0.0,0.28575,0.00015,21.161]
[1777859535348,35.98,79204.39,0.0,0.28793,0.00015,21.24106]
[1777859535841,35.98,79204.39,0.0,0.28793,0.00015,21.24106]
[1777859536345,35.98,79204.39,0.0,0.28793,0.00015,21.24106]
[1777859536397,35.98,79204.39,0.0,0.28793,0.00015,21.24106]
[1777859537164,35.99,79210.17,0.0,0.28881,0.00015,21.27341]
[1777859537252,35.99,79210.17,0.0,0.28881,0.00015,21.27341]
[1777859537370,35.99,79209.15,0.0,0.28866,0.00015,21.2679]
[1777859537937,35.99,79209.15,0.0,0.28866,0.00015,21.2679]
[1777859538372,35.99,79209.15,0.0,0.28866,0.00015,21.2679]
[1777859538378,35.99,79201.12,0.0,0.28744,0.00015,21.22335]
[1777859539026,35.99,79201.12,0.0,0.28744,0.00015,21.22335]
[1777859539362,35.99,79201.12,0.0,0.28744,0.00015,21.22335]
[1777859540282,35.99,79192.5,0.0,0.28615,0.00015,21.17558]
[1777859541538,35.99,79192.5,0.0,0.28615,0.00015,21.17584]
[1777859541663,35.99,79192.5,0.0,0.28615,0.00015,21.17584]
[1777859541845,35.99,79192.5,0.0,0.28615,0.00015,21.17584]
[1777859541928,35.99,79192.5,0.0,0.28615,0.00015,21.17584]
[1777859542146,35.99,79192.5,0.0,0.28615,0.00015,21.17584]
[1777859542412,35.99,79192.5,0.0,0.28615,0.00015,21.17584]
[1777859542149,35.99,79209.64,0.0,0.28877,0.00015,21.27173]
[1777859542533,35.99,79209.64,0.0,0.28877,0.00015,21.27173]
[1777859542910,35.99,79209.64,0.0,0.28877,0.00015,21.27173]
[1777859542949,35.99,79209.64,0.0,0.28877,0.00015,21.27173]
[1777859543146,35.99,79209.64,0.0,0.28877,0.00015,21.27191]
[1777859543538,35.99,79209.64,0.0,0.28877,0.00015,21.27191]
[1777859543598,35.99,79209.64,0.0,0.28877,0.00015,21.27191]
[1777859543760,35.99,79209.64,0.0,0.28877,0.00015,21.27191]
[1777859544371,35.99,79220.2,0.0,0.29039,0.00015,21.33061]
[1777859544729,35.99,79220.2,0.0,0.29039,0.00015,21.33061]
[1777859544817,35.99,79220.2,0.0,0.29039,0.00015,21.33061]
[1777859545136,35.99,79220.2,0.0,0.29039,0.00015,21.33061]
[1777859545359,35.99,79215.7,0.0,0.28971,0.00015,21.3059]
[1777859545464,35.99,79215.7,0.0,0.28971,0.00015,21.3059]
[1777859545504,35.99,79215.7,0.0,0.28971,0.00015,21.3059]
[1777859545538,35.99,79215.7,0.0,0.28971,0.00015,21.3059]
[1777859545690,35.99,79215.7,0.0,0.28971,0.00015,21.3059]
[1777859546149,35.99,79215.7,0.0,0.28971,0.00015,21.3059]
[1777859546250,36.0,79218.59,0.0,0.29016,0.00015,21.32203]
[1777859548558,36.0,79225.39,0.0,0.2912,0.00015,21.3599]
[1777859549491,36.0,79224.37,0.0,0.29105,0.00015,21.35444]
[1777859549766,36.0,79224.37,0.0,0.29105,0.00015,21.35444]
[1777859550609,36.0,79225.6,0.0,0.29125,0.00015,21.36138]
[1777859551203,36.0,79220.0,0.0,0.29036,0.00015,21.32627]
[1777859551953,36.0,79220.0,0.0,0.29036,0.00015,21.32627]
[1777859552133,36.0,79220.0,0.0,0.29036,0.00015,21.32627]
[1777859552271,36.0,79220.0,0.0,0.29036,0.00015,21.32627]
[1777859552407,36.0,79220.0,0.0,0.29036,0.00015,21.32627]
[1777859552365,36.0,79236.25,0.0,0.29285,0.00015,21.41578]
[1777859552765,36.0,79236.25,0.0,0.29285,0.00015,21.41578]
[1777859552937,36.0,79236.25,0.0,0.29285,0.00015,21.41578]
[1777859553383,36.0,79236.25,0.0,0.29285,0.00015,21.41578]
[1777859553443,36.0,79249.11,0.0,0.29483,0.00015,21.48607]
[1777859554226,36.0,79249.11,0.0,0.29484,0.00015,21.48618]
[1777859554620,36.0,79249.11,0.0,0.29484,0.00015,21.48618]
[1777859554748,36.0,79249.11,0.0,0.29484,0.00015,21.48618]
[1777859554825,36.0,79249.11,0.0,0.29484,0.00015,21.48618]
[1777859554958,36.0,79249.11,0.0,0.29484,0.00015,21.48618]
[1777859555157,36.0,79249.11,0.0,0.29484,0.00015,21.48618]
[1777859555304,36.0,79249.11,0.0,0.29484,0.00015,21.48618]
[1777859555383,36.0,79249.11,0.0,0.29484,0.00015,21.48618]
[1777859555485,36.0,79227.95,0.0,0.29159,0.00015,21.37059]
[1777859556248,36.0,79227.95,0.0,0.29159,0.00015,21.37059]
[1777859556375,36.0,79227.95,0.0,0.29159,0.00015,21.37059]
[1777859556433,36.0,79216.24,0.0,0.28981,0.00015,21.30606]
[1777859556664,36.0,79216.24,0.0,0.28981,0.00015,21.30606]
[1777859558672,36.0,79214.66,0.0,0.28957,0.00015,21.29764]
[1777859559055,36.0,79214.66,0.0,0.28957,0.00015,21.29764]
[1777859559262,36.01,79215.97,0.0,0.28978,0.00015,21.3051]
[1777859562206,36.01,79217.71,0.0,0.29006,0.00015,21.31514]
[1777859562349,36.01,79217.71,0.0,0.29006,0.00015,21.31514]
[1777859562353,36.01,79217.71,0.0,0.29006,0.00015,21.31514]
[1777859562435,36.01,79212.52,0.0,0.28927,0.00015,21.28662]
[1777859563347,36.01,79201.58,0.0,0.28761,0.00015,21.22604]
[1777859563464,36.01,79201.58,0.0,0.28761,0.00015,21.22604]
[1777859563782,36.01,79201.58,0.0,0.28761,0.00015,21.22604]
[1777859563820,36.01,79201.58,0.0,0.28761,0.00015,21.22604]
[1777859563949,36.01,79201.58,0.0,0.28761,0.00015,21.22604]
[1777859564297,36.01,79201.58,0.0,0.28762,0.00015,21.22633]
[1777859565304,36.01,79190.87,0.0,0.286,0.00015,21.16682]
[1777859566960,36.01,79189.0,0.0,0.28573,0.00015,21.15669]
[1777859567038,36.01,79189.0,0.0,0.28573,0.00015,21.15669]
[1777859568801,36.02,79178.59,0.0,0.28418,0.00015,21.09897]
[1777859568910,36.02,79178.59,0.0,0.28418,0.00015,21.09897]
[1777859569046,36.02,79178.59,0.0,0.28418,0.00015,21.09897]
[1777859571345,36.02,79188.45,0.0,0.2857,0.00015,21.15557]
[1777859575531,36.03,79188.77,0.0,0.28579,0.00015,21.1588]
[1777859575862,36.03,79188.77,0.0,0.28579,0.00015,21.1588]
[1777859580863,36.04,79187.23,0.0,0.28561,0.00015,21.15202]
[1777859585876,36.05,79181.74,0.0,0.28483,0.00015,21.1231]
[1777859586581,36.05,79180.16,0.0,0.28461,0.00015,21.11462]
[1777859588099,36.06,79181.95,0.0,0.28489,0.00015,21.12509]
[1777859588310,36.06,79181.95,0.0,0.28489,0.00015,21.12509]
[1777859588470,36.06,79175.94,0.0,0.28399,0.00015,21.09168]
[1777859589418,36.06,79175.94,0.0,0.28399,0.00015,21.09168]
[1777859589426,36.06,79175.94,0.0,0.28399,0.00015,21.09168]
[1777859589451,36.06,79175.94,0.0,0.28399,0.00015,21.09168]
[1777859589454,36.06,79175.94,0.0,0.28399,0.00015,21.09168]
[1777859589467,36.06,79175.94,0.0,0.28399,0.00015,21.09168]
[1777859589472,36.06,79175.94,0.0,0.284,0.00015,21.092]
[1777859589506,36.06,79175.94,0.0,0.284,0.00015,21.092]
[1777859590878,36.06,79179.24,0.0,0.28451,0.00015,21.11094]
[1777859591449,36.06,79179.24,0.0,0.28451,0.00015,21.11094]
[1777859591653,36.06,79182.85,0.0,0.28505,0.00015,21.13122]
[1777859591726,36.06,79182.85,0.0,0.28505,0.00015,21.13122]
[1777859591861,36.06,79182.85,0.0,0.28505,0.00015,21.13122]
[1777859592067,36.06,79182.85,0.0,0.28505,0.00015,21.13122]
[1777859592121,36.06,79182.85,0.0,0.28505,0.00015,21.13122]
[1777859592178,36.06,79187.1,0.0,0.28571,0.00015,21.15556]
[1777859593286,36.06,79187.1,0.0,0.28571,0.00015,21.15556]
[1777859593345,36.06,79187.1,0.0,0.28571,0.00015,21.15556]
[1777859593436,36.06,79204.26,0.0,0.28832,0.00015,21.25156]
[1777859593664,36.06,79204.26,0.0,0.28832,0.00015,21.25156]
[1777859593696,36.06,79204.26,0.0,0.28832,0.00015,21.25156]
[1777859593903,36.06,79204.26,0.0,0.28832,0.00015,21.25156]
[1777859593915,36.06,79204.26,0.0,0.28832,0.00015,21.25156]
[1777859594469,36.06,79204.26,0.0,0.28832,0.00015,21.25156]
[1777859594413,36.07,79205.66,0.0,0.28854,0.00015,21.25953]
[1777859594509,36.07,79205.66,0.0,0.28854,0.00015,21.25953]
[1777859595326,36.07,79205.66,0.0,0.28854,0.00015,21.25953]
[1777859595386,36.07,79204.3,0.0,0.28834,0.00015,21.25224]
[1777859599383,36.07,79211.37,0.0,0.28944,0.00015,21.2922]
[1777859599389,36.07,79211.37,0.0,0.28944,0.00015,21.2922]
[1777859599399,36.07,79211.37,0.0,0.28944,0.00015,21.2922]
[1777859599424,36.07,79211.37,0.0,0.28944,0.00015,21.2922]
[1777859599858,36.07,79209.29,0.0,0.28913,0.00015,21.28091]
[1777859601691,36.07,79211.91,0.0,0.28954,0.00015,21.29562]
[1777859601713,36.07,79211.91,0.0,0.28954,0.00015,21.29562]
[1777859601858,36.07,79211.86,0.0,0.28954,0.00015,21.29555]
[1777859603142,36.07,79211.86,0.0,0.28954,0.00015,21.29555]
[1777859603431,36.07,79211.86,0.0,0.28954,0.00015,21.29555]
[1777859603468,36.07,79211.86,0.0,0.28954,0.00015,21.29555]
[1777859603487,36.07,79211.86,0.0,0.28954,0.00015,21.29555]
[1777859603503,36.08,79215.96,0.0,0.29017,0.00015,21.31861]
[1777859603834,36.08,79215.96,0.0,0.29017,0.00015,21.31861]
[1777859603838,36.08,79215.96,0.0,0.29017,0.00015,21.31861]
[1777859603895,36.08,79215.96,0.0,0.29017,0.00015,21.31861]
[1777859603917,36.08,79215.96,0.0,0.29017,0.00015,21.31861]
[1777859604202,36.08,79215.96,0.0,0.29017,0.00015,21.31861]
[1777859604361,36.08,79214.2,0.0,0.28991,0.00015,21.30908]
[1777859604507,36.08,79214.2,0.0,0.28991,0.00015,21.30908]
[1777859604555,36.08,79214.2,0.0,0.28991,0.00015,21.30908]
[1777859604580,36.08,79214.2,0.0,0.28991,0.00015,21.30908]
[1777859606283,36.08,79214.2,0.0,0.28991,0.00015,21.30908]
[1777859606309,36.08,79200.43,0.0,0.28783,0.00015,21.23322]
[1777859606694,36.08,79200.43,0.0,0.28783,0.00015,21.23322]
[1777859606708,36.08,79200.43,0.0,0.28783,0.00015,21.23322]
[1777859606886,36.08,79200.43,0.0,0.28783,0.00015,21.23322]
[1777859607510,36.08,79205.65,0.0,0.28862,0.00015,21.2622]
[1777859607967,36.08,79205.65,0.0,0.28862,0.00015,21.2622]
[1777859608395,36.08,79205.65,0.0,0.28862,0.00015,21.2622]
[1777859608467,36.08,79205.65,0.0,0.28862,0.00015,21.2622]
[1777859608496,36.08,79214.23,0.0,0.28994,0.00015,21.31016]
[1777859608517,36.08,79214.23,0.0,0.28994,0.00015,21.31016]
[1777859608622,36.08,79214.23,0.0,0.28994,0.00015,21.31016]
[1777859608883,36.08,79214.23,0.0,0.28994,0.00015,21.31016]
[1777859608910,36.08,79214.23,0.0,0.28994,0.00015,21.31016]
[1777859608964,36.08,79214.23,0.0,0.28994,0.00015,21.31016]
[1777859609018,36.08,79214.23,0.0,0.28994,0.00015,21.31016]
[1777859609121,36.08,79214.23,0.0,0.28994,0.00015,21.31016]
[1777859609168,36.08,79214.23,0.0,0.28994,0.00015,21.31016]
[1777859609341,36.08,79220.88,0.0,0.29096,0.00015,21.34699]
[1777859610661,36.08,79220.88,0.0,0.29096,0.00015,21.34699]
[1777859610687,36.08,79220.88,0.0,0.29096,0.00015,21.34699]
[1777859610705,36.08,79220.88,0.0,0.29096,0.00015,21.34699]
[1777859611449,36.08,79220.88,0.0,0.29096,0.00015,21.34699]
[1777859611480,36.08,79220.88,0.0,0.29096,0.00015,21.34699]
[1777859611489,36.09,79232.44,0.0,0.2927,0.00015,21.40636]
[1777859613997,36.09,79231.45,0.0,0.29256,0.00015,21.40106]
[1777859614028,36.09,79231.45,0.0,0.29256,0.00015,21.40106]
[1777859614088,36.09,79231.45,0.0,0.29256,0.00015,21.40106]
[1777859614379,36.09,79231.45,0.0,0.29256,0.00015,21.40106]
[1777859614414,36.09,79231.45,0.0,0.29256,0.00015,21.40106]
[1777859614399,36.09,79231.06,0.0,0.2925,0.00015,21.39917]
[1777859614906,36.09,79231.06,0.0,0.2925,0.00015,21.39917]
[1777859614917,36.09,79223.79,0.0,0.29139,0.00015,21.35932]
[1777859615747,36.09,79223.79,0.0,0.29139,0.00015,21.35932]
[1777859615836,36.09,79222.91,0.0,0.29126,0.00015,21.35461]
[1777859617072,36.09,79222.91,0.0,0.29126,0.00015,21.35461]
[1777859617118,36.09,79219.84,0.0,0.2908,0.00015,21.33803]
[1777859620433,36.09,79213.66,0.0,0.28986,0.00015,21.30405]
[1777859620466,36.09,79213.66,0.0,0.28986,0.00015,21.30405]
[1777859621821,36.09,79213.35,0.0,0.28982,0.00015,21.30267]
[1777859621844,36.09,79213.35,0.0,0.28982,0.00015,21.30267]
[1777859621874,36.09,79213.35,0.0,0.28982,0.00015,21.30267]
[1777859622044,36.09,79213.35,0.0,0.28982,0.00015,21.30267]
[1777859623236,36.09,79213.0,0.0,0.28978,0.00015,21.30086]
[1777859623332,36.09,79209.09,0.0,0.28918,0.00015,21.27938]
[1777859623553,36.09,79209.09,0.0,0.28918,0.00015,21.27938]
[1777859624529,36.09,79206.87,0.0,0.28885,0.00015,21.26724]
[1777859624855,36.09,79206.87,0.0,0.28885,0.00015,21.26724]
[1777859625944,36.09,79205.09,0.0,0.28858,0.00015,21.25753]
[1777859625949,36.09,79205.09,0.0,0.28858,0.00015,21.25753]
[1777859626116,36.09,79205.09,0.0,0.28858,0.00015,21.25753]
[1777859626951,36.1,79207.46,0.0,0.28895,0.00015,21.27083]
[1777859627907,36.1,79200.6,0.0,0.28791,0.00015,21.23278]
[1777859627922,36.1,79200.6,0.0,0.28791,0.00015,21.23278]
[1777859628481,36.1,79198.7,0.0,0.28763,0.00015,21.22256]
[1777859630041,36.1,79196.23,0.0,0.28726,0.00015,21.20902]
[1777859630520,36.1,79196.38,0.0,0.28729,0.00015,21.21013]
[1777859634145,36.1,79196.11,0.0,0.28727,0.00015,21.20947]
[1777859634176,36.1,79196.11,0.0,0.28727,0.00015,21.20947]
[1777859635202,36.11,79195.42,0.0,0.28718,0.00015,21.20591]
[1777859638003,36.11,79188.02,0.0,0.28607,0.00015,21.16523]
[1777859638126,36.11,79188.02,0.0,0.28607,0.00015,21.16523]
[1777859640164,36.11,79193.32,0.0,0.28689,0.00015,21.19544]
[1777859640754,36.11,79191.23,0.0,0.28659,0.00015,21.18436]
[1777859640941,36.11,79191.23,0.0,0.28659,0.00015,21.18436]
[1777859641024,36.11,79191.23,0.0,0.28659,0.00015,21.18436]
[1777859641130,36.11,79191.23,0.0,0.28659,0.00015,21.18436]
[1777859641204,36.11,79191.23,0.0,0.28659,0.00015,21.18436]
[1777859641229,36.11,79191.23,0.0,0.28659,0.00015,21.18436]
[1777859641278,36.11,79191.23,0.0,0.28659,0.00015,21.18436]
[1777859641407,36.11,79191.23,0.0,0.28659,0.00015,21.18436]
[1777859641464,36.12,79196.0,0.0,0.28732,0.00015,21.21123]
[1777859642239,36.12,79196.0,0.0,0.28732,0.00015,21.21123]
[1777859642407,36.12,79214.68,0.0,0.29017,0.00015,21.31493]
[1777859643306,36.12,79216.85,0.0,0.29051,0.00015,21.32705]
[1777859644320,36.12,79216.85,0.0,0.29051,0.00015,21.32705]
[1777859644489,36.12,79216.85,0.0,0.29051,0.00015,21.32705]
[1777859644518,36.12,79216.85,0.0,0.29051,0.00015,21.32705]
[1777859644462,36.12,79215.7,0.0,0.29034,0.00015,21.32087]
[1777859645045,36.12,79222.86,0.0,0.29143,0.00015,21.36037]
[1777859645700,36.12,79222.86,0.0,0.29143,0.00015,21.36037]
[1777859646389,36.12,79222.86,0.0,0.29143,0.00015,21.36037]
[1777859646422,36.12,79222.86,0.0,0.29143,0.00015,21.36037]
[1777859646468,36.12,79222.86,0.0,0.29143,0.00015,21.36037]
[1777859646527,36.12,79222.86,0.0,0.29143,0.00015,21.36037]
[1777859646490,36.12,79223.19,0.0,0.29149,0.00015,21.36234]
[1777859646548,36.12,79223.19,0.0,0.29149,0.00015,21.36234]
[1777859647097,36.12,79212.76,0.0,0.2899,0.00015,21.30502]
[1777859648647,36.12,79209.13,0.0,0.28935,0.00015,21.28508]
[1777859649096,36.12,79209.13,0.0,0.28935,0.00015,21.28508]
[1777859649128,36.12,79209.13,0.0,0.28935,0.00015,21.28508]
[1777859649400,36.12,79208.38,0.0,0.28924,0.00015,21.28105]
[1777859652196,36.12,79199.82,0.0,0.28795,0.00015,21.23405]
[1777859653105,36.12,79199.82,0.0,0.28795,0.00015,21.23405]
[1777859653144,36.13,79191.67,0.0,0.28672,0.00015,21.18888]
[1777859653632,36.13,79191.67,0.0,0.28672,0.00015,21.18888]
[1777859655310,36.13,79185.74,0.0,0.28583,0.00015,21.15598]
[1777859656550,36.13,79187.68,0.0,0.28613,0.00015,21.16706]
[1777859657102,36.13,79184.7,0.0,0.28568,0.00015,21.15063]
[1777859657201,36.13,79184.3,0.0,0.28563,0.00015,21.14864]
[1777859662221,36.14,79184.99,0.0,0.28577,0.00015,21.15385]
[1777859667265,36.14,79188.72,0.0,0.28637,0.00015,21.17578]
[1777859667345,36.14,79188.72,0.0,0.28637,0.00015,21.17578]
[1777859667561,36.14,79189.33,0.0,0.28647,0.00015,21.17948]
[1777859669304,36.15,79195.34,0.0,0.28739,0.00015,21.21324]
[1777859670650,36.15,79197.9,0.0,0.28779,0.00015,21.22798]
[1777859674041,36.15,79196.42,0.0,0.28756,0.00015,21.21616]
[1777859674180,36.15,79196.42,0.0,0.28756,0.00015,21.21616]
[1777859674232,36.15,79196.42,0.0,0.28756,0.00015,21.21616]
[1777859674408,36.15,79196.42,0.0,0.28756,0.00015,21.21616]
[1777859674646,36.15,79191.65,0.0,0.28684,0.00015,21.18992]
[1777859675060,36.15,79191.65,0.0,0.28684,0.00015,21.18992]
[1777859675488,36.15,79252.72,0.0,0.29616,0.00015,21.52474]
[1777859675794,36.15,79252.72,0.0,0.29616,0.00015,21.52474]
[1777859676030,36.15,79252.72,0.0,0.29616,0.00015,21.52474]
[1777859676323,36.15,79252.72,0.0,0.29616,0.00015,21.52474]
[1777859676511,36.15,79252.99,0.0,0.2962,0.00015,21.52609]
[1777859676993,36.15,79252.99,0.0,0.2962,0.00015,21.52609]
[1777859677152,36.15,79252.99,0.0,0.2962,0.00015,21.52609]
[1777859677173,36.15,79245.48,0.0,0.29504,0.00015,21.48542]
[1777859677927,36.15,79245.48,0.0,0.29504,0.00015,21.48542]
[1777859677987,36.15,79245.48,0.0,0.29504,0.00015,21.48542]
[1777859678050,36.15,79245.48,0.0,0.29504,0.00015,21.48542]
[1777859678116,36.15,79244.53,0.0,0.29489,0.00015,21.48028]
[1777859679344,36.15,79244.53,0.0,0.29489,0.00015,21.48028]
[1777859680399,36.15,79252.27,0.0,0.29609,0.00015,21.52232]
[1777859682990,36.15,79253.23,0.0,0.29624,0.00015,21.52754]
[1777859685081,36.15,79252.47,0.0,0.29612,0.00015,21.5235]
[1777859685149,36.15,79252.29,0.0,0.29609,0.00015,21.52255]
[1777859686909,36.15,79253.38,0.0,0.29626,0.00015,21.52844]
[1777859686925,36.15,79253.38,0.0,0.29626,0.00015,21.52844]
[1777859686936,36.15,79253.38,0.0,0.29626,0.00015,21.52844]
[1777859687164,36.15,79254.14,0.0,0.29638,0.00015,21.53255]
[1777859688170,36.16,79243.84,0.0,0.2948,0.00015,21.47697]
[1777859689705,36.16,79243.42,0.0,0.29474,0.00015,21.47476]
[1777859689763,36.16,79243.42,0.0,0.29474,0.00015,21.47476]
[1777859690330,36.16,79243.42,0.0,0.29474,0.00015,21.47476]
[1777859690584,36.16,79243.42,0.0,0.29474,0.00015,21.47476]
[1777859690619,36.16,79240.68,0.0,0.29432,0.00015,21.45996]
[1777859690808,36.16,79240.68,0.0,0.29432,0.00015,21.45996]
[1777859690863,36.16,79240.68,0.0,0.29432,0.00015,21.45996]
[1777859691016,36.16,79240.68,0.0,0.29432,0.00015,21.45996]
[1777859691024,36.16,79240.68,0.0,0.29432,0.00015,21.45996]
[1777859691089,36.16,79240.68,0.0,0.29432,0.00015,21.45996]
[1777859691252,36.16,79240.68,0.0,0.29432,0.00015,21.45996]
[1777859691273,36.16,79240.68,0.0,0.29432,0.00015,21.45996]
[1777859692644,36.16,79237.78,0.0,0.29388,0.00015,21.44438]
[1777859692869,36.16,79237.78,0.0,0.29388,0.00015,21.44438]
[1777859692896,36.16,79237.78,0.0,0.29388,0.00015,21.44438]
[1777859692946,36.16,79237.78,0.0,0.29388,0.00015,21.44438]
[1777859693423,36.16,79237.78,0.0,0.29388,0.00015,21.44438]
[1777859693506,36.16,79229.28,0.0,0.29259,0.00015,21.39818]
[1777859694317,36.16,79229.28,0.0,0.29259,0.00015,21.39818]
[1777859694335,36.16,79229.28,0.0,0.29259,0.00015,21.39818]
[1777859694579,36.16,79229.28,0.0,0.29259,0.00015,21.39818]
[1777859694372,36.16,79230.34,0.0,0.29275,0.00015,21.40411]
[1777859694638,36.16,79230.34,0.0,0.29275,0.00015,21.40411]
[1777859695148,36.16,79230.34,0.0,0.29275,0.00015,21.40411]
[1777859696871,36.16,79235.52,0.0,0.29355,0.00015,21.43259]
[1777859696939,36.16,79235.52,0.0,0.29355,0.00015,21.43259]
[1777859697234,36.16,79235.52,0.0,0.29355,0.00015,21.4327]
[1777859697739,36.16,79235.52,0.0,0.29355,0.00015,21.4327]
[1777859697772,36.16,79235.52,0.0,0.29355,0.00015,21.4327]
[1777859699228,36.16,79240.64,0.0,0.29434,0.00015,21.4606]
[1777859699313,36.16,79247.46,0.0,0.29539,0.00015,21.49759]
[1777859701283,36.16,79243.55,0.0,0.29479,0.00015,21.47648]
[1777859702094,36.16,79247.75,0.0,0.29544,0.00015,21.49928]
[1777859704926,36.16,79250.32,0.0,0.29583,0.00015,21.51331]
[1777859705036,36.16,79250.32,0.0,0.29583,0.00015,21.51331]
[1777859705042,36.16,79250.32,0.0,0.29583,0.00015,21.51331]
[1777859705519,36.16,79264.63,0.0,0.29803,0.00015,21.59027]
[1777859706381,36.16,79264.63,0.0,0.29803,0.00015,21.59027]
[1777859706415,36.16,79264.63,0.0,0.29803,0.00015,21.59027]
[1777859707369,36.16,79268.67,0.0,0.29866,0.00015,21.61185]
[1777859707405,36.16,79268.67,0.0,0.29866,0.00015,21.61185]
[1777859707452,36.16,79268.67,0.0,0.29866,0.00015,21.61185]
[1777859707478,36.16,79268.67,0.0,0.29866,0.00015,21.61185]
[1777859707482,36.16,79268.67,0.0,0.29866,0.00015,21.61185]
[1777859707536,36.16,79269.6,0.0,0.2988,0.00015,21.61678]
[1777859707968,36.16,79269.6,0.0,0.2988,0.00015,21.61678]
[1777859708025,36.16,79269.6,0.0,0.2988,0.00015,21.61678]
[1777859708072,36.16,79269.6,0.0,0.2988,0.00015,21.61678]
[1777859708319,36.16,79269.6,0.0,0.2988,0.00015,21.61678]
[1777859708327,36.16,79269.6,0.0,0.2988,0.00015,21.61678]
[1777859708486,36.16,79269.6,0.0,0.2988,0.00015,21.61678]
[1777859708534,36.16,79269.6,0.0,0.2988,0.00015,21.61678]
[1777859708520,36.16,79263.06,0.0,0.29779,0.00015,21.58175]
[1777859709319,36.16,79263.06,0.0,0.29779,0.00015,21.58174]
[1777859710288,36.16,79263.06,0.0,0.29779,0.00015,21.58174]
[1777859711291,36.16,79261.91,0.0,0.29761,0.00015,21.57556]
[1777859711331,36.16,79261.91,0.0,0.29761,0.00015,21.57556]
[1777859711337,36.16,79262.67,0.0,0.29773,0.00015,21.57962]
[1777859716368,36.16,79261.64,0.0,0.29757,0.00015,21.57401]
[1777859720227,36.16,79261.61,0.0,0.29756,0.00015,21.57381]
[1777859720320,36.16,79261.61,0.0,0.29756,0.00015,21.57381]
[1777859720337,36.16,79261.61,0.0,0.29756,0.00015,21.57381]
[1777859720417,36.16,79264.19,0.0,0.29796,0.00015,21.58762]
[1777859721509,36.16,79264.19,0.0,0.29796,0.00015,21.58762]
[1777859725463,36.16,79274.36,0.0,0.29952,0.00015,21.64171]
[1777859725911,36.16,79270.1,0.0,0.29886,0.00015,21.61894]
[1777859726307,36.16,79270.1,0.0,0.29886,0.00015,21.61894]
[1777859726817,36.16,79270.1,0.0,0.29886,0.00015,21.61889]
[1777859726965,36.16,79270.1,0.0,0.29886,0.00015,21.61889]
[1777859727601,36.16,79270.1,0.0,0.29886,0.00015,21.61889]
[1777859727818,36.16,79268.43,0.0,0.2986,0.00015,21.60993]
[1777859727869,36.16,79268.43,0.0,0.2986,0.00015,21.60993]
[1777859727987,36.16,79268.43,0.0,0.2986,0.00015,21.60993]
[1777859728233,36.16,79268.43,0.0,0.2986,0.00015,21.60993]
[1777859728629,36.16,79268.43,0.0,0.2986,0.00015,21.60993]
[1777859728533,36.16,79257.26,0.0,0.29688,0.00015,21.55001]
[1777859730009,36.16,79257.26,0.0,0.29688,0.00015,21.55001]
[1777859730332,36.16,79257.26,0.0,0.29688,0.00015,21.55001]
[1777859730367,36.16,79257.26,0.0,0.29688,0.00015,21.55001]
[1777859730566,36.16,79257.26,0.0,0.29688,0.00015,21.55001]
[1777859730607,36.16,79257.26,0.0,0.29688,0.00015,21.55001]
[1777859730466,36.16,79262.41,0.0,0.29767,0.00015,21.57764]
[1777859731473,36.16,79262.1,0.0,0.29759,0.00015,21.57164]
[1777859731824,36.16,79262.1,0.0,0.29759,0.00015,21.57164]
[1777859732479,36.16,79262.18,0.0,0.2976,0.00015,21.57205]
[1777859734039,36.16,79263.56,0.0,0.29782,0.00015,21.57942]
[1777859734124,36.16,79263.56,0.0,0.29782,0.00015,21.57942]
[1777859734497,36.16,79260.73,0.0,0.29738,0.00015,21.56423]
[1777859734972,36.16,79260.73,0.0,0.29738,0.00015,21.56423]
[1777859735031,36.16,79260.73,0.0,0.29738,0.00015,21.56423]
[1777859735501,36.16,79250.21,0.0,0.29576,0.00015,21.50765]
[1777859735862,36.16,79250.21,0.0,0.29576,0.00015,21.50765]
[1777859735924,36.16,79250.21,0.0,0.29576,0.00015,21.50765]
[1777859736015,36.16,79250.21,0.0,0.29576,0.00015,21.50765]
[1777859736140,36.16,79250.21,0.0,0.29576,0.00015,21.50765]
[1777859736599,36.16,79265.74,0.0,0.29815,0.00015,21.59115]
[1777859737826,36.16,79265.74,0.0,0.29815,0.00015,21.59111]
[1777859737870,36.16,79265.74,0.0,0.29815,0.00015,21.59111]
[1777859738521,36.16,79267.32,0.0,0.29839,0.00015,21.59951]
[1777859739943,36.16,79264.57,0.0,0.29797,0.00015,21.58476]
[1777859739966,36.16,79264.57,0.0,0.29797,0.00015,21.58476]
[1777859740142,36.16,79264.57,0.0,0.29797,0.00015,21.58476]
[1777859740182,36.16,79264.57,0.0,0.29797,0.00015,21.58476]
[1777859740614,36.16,79264.57,0.0,0.29797,0.00015,21.58476]
[1777859740536,36.16,79263.86,0.0,0.29786,0.00015,21.58092]
[1777859740849,36.16,79263.86,0.0,0.29786,0.00015,21.58092]
[1777859740892,36.16,79263.86,0.0,0.29786,0.00015,21.58092]
[1777859741488,36.16,79263.86,0.0,0.29786,0.00015,21.58092]
[1777859741513,36.16,79263.86,0.0,0.29786,0.00015,21.58092]
[1777859741898,36.16,79264.51,0.0,0.29796,0.00015,21.58437]
[1777859741913,36.16,79264.51,0.0,0.29796,0.00015,21.58437]
[1777859742552,36.16,79264.51,0.0,0.29796,0.00015,21.58433]
[1777859744049,36.16,79263.32,0.0,0.29777,0.00015,21.57791]
[1777859744080,36.16,79263.32,0.0,0.29777,0.00015,21.57791]
[1777859744586,36.16,79263.32,0.0,0.29777,0.00015,21.57791]
[1777859744593,36.16,79260.13,0.0,0.29728,0.00015,21.56076]
[1777859744709,36.16,79260.13,0.0,0.29728,0.00015,21.56076]
[1777859745572,36.16,79260.13,0.0,0.29728,0.00015,21.56073]
[1777859745763,36.16,79260.13,0.0,0.29728,0.00015,21.56073]
[1777859746579,36.16,79246.97,0.0,0.29526,0.00015,21.48985]
[1777859747873,36.16,79253.51,0.0,0.29626,0.00015,21.52516]
[1777859747965,36.16,79253.51,0.0,0.29626,0.00015,21.52516]
[1777859748393,36.16,79253.51,0.0,0.29626,0.00015,21.52516]
[1777859751120,36.16,79258.93,0.0,0.29709,0.00015,21.55429]
[1777859752124,36.16,79260.8,0.0,0.29738,0.00015,21.56431]
[1777859752623,36.16,79251.15,0.0,0.2959,0.00015,21.51235]
[1777859754180,36.16,79246.37,0.0,0.29516,0.00015,21.48654]
[1777859754195,36.16,79246.37,0.0,0.29516,0.00015,21.48654]
[1777859754223,36.16,79246.37,0.0,0.29516,0.00015,21.48654]
[1777859754635,36.16,79236.06,0.0,0.29359,0.00015,21.43065]
[1777859756023,36.16,79235.92,0.0,0.29357,0.00015,21.42998]
[1777859756083,36.16,79235.92,0.0,0.29357,0.00015,21.42998]
[1777859756113,36.16,79235.92,0.0,0.29357,0.00015,21.42998]
[1777859756118,36.16,79235.92,0.0,0.29357,0.00015,21.42998]
[1777859756145,36.16,79235.92,0.0,0.29357,0.00015,21.42998]
[1777859756172,36.16,79235.92,0.0,0.29357,0.00015,21.42998]
[1777859756189,36.16,79235.92,0.0,0.29357,0.00015,21.42998]
[1777859756194,36.16,79235.92,0.0,0.29357,0.00015,21.42998]
[1777859756651,36.16,79243.56,0.0,0.29474,0.00015,21.47155]
[1777859756788,36.16,79243.56,0.0,0.29474,0.00015,21.47155]
[1777859756877,36.16,79243.56,0.0,0.29474,0.00015,21.47155]
[1777859756916,36.16,79243.56,0.0,0.29474,0.00015,21.47155]
[1777859757355,36.16,79243.56,0.0,0.29474,0.00015,21.47155]
[1777859757534,36.16,79243.56,0.0,0.29474,0.00015,21.47155]
[1777859757553,36.16,79249.5,0.0,0.29565,0.00015,21.50368]
[1777859757824,36.16,79249.5,0.0,0.29565,0.00015,21.50368]
[1777859757917,36.16,79439.87,0.0,0.32546,0.00016,22.47512]
[1777859759837,36.16,79550.41,0.0,0.34329,0.00016,22.9832]
[1777859760695,36.15,79639.31,0.0,0.3578,0.00017,23.35737]
[1777859761756,36.15,79698.51,0.0,0.36761,0.00017,23.59058]
[1777859762748,36.15,79752.6,0.0,0.37667,0.00017,23.79162]
[1777859763719,36.16,79770.59,0.0,0.37972,0.00017,23.85645]
[1777859765506,36.16,79770.59,0.0,0.37972,0.00017,23.85645]
[1777859765607,36.16,79801.26,0.0,0.3849,0.00017,23.96268]
[1777859765900,36.16,79801.26,0.0,0.3849,0.00017,23.96268]
[1777859766002,36.16,79810.72,0.0,0.38649,0.00017,23.99459]
[1777859766902,36.16,79810.72,0.0,0.38649,0.00017,23.99459]
[1777859767706,36.16,79796.9,0.0,0.38417,0.00017,23.94794]
[1777859767914,36.16,79796.9,0.0,0.38417,0.00017,23.94794]
[1777859768315,36.16,79796.9,0.0,0.38417,0.00017,23.94794]
[1777859768416,36.16,79782.58,0.0,0.38175,0.00017,23.89863]
[1777859769446,36.16,79782.58,0.0,0.38175,0.00017,23.89863]
[1777859769557,36.16,79535.52,0.0,0.34089,0.00016,22.91786]
[1777859769827,36.16,79535.52,0.0,0.34089,0.00016,22.91786]
[1777859770854,36.16,79535.52,0.0,0.34089,0.00016,22.91786]
[1777859770959,36.16,79535.52,0.0,0.34089,0.00016,22.91786]
[1777859771153,36.16,79535.52,0.0,0.34089,0.00016,22.91786]
[1777859771531,36.16,79535.52,0.0,0.34089,0.00016,22.91786]
[1777859771560,36.16,79504.41,0.0,0.33585,0.00016,22.77775]
[1777859771994,36.16,79504.41,0.0,0.33585,0.00016,22.77775]
[1777859772135,36.16,79504.41,0.0,0.33585,0.00016,22.77775]
[1777859772315,36.16,79504.41,0.0,0.33585,0.00016,22.77775]
[1777859772433,36.16,79504.41,0.0,0.33585,0.00016,22.77775]
[1777859772489,36.16,79504.41,0.0,0.33585,0.00016,22.77775]
[1777859772550,36.16,79504.41,0.0,0.33585,0.00016,22.77775]
[1777859772650,36.16,79514.07,0.0,0.33741,0.00016,22.82165]
[1777859772753,36.16,79514.07,0.0,0.33741,0.00016,22.82165]
[1777859772917,36.16,79514.07,0.0,0.33741,0.00016,22.82165]
[1777859773388,36.16,79514.07,0.0,0.33741,0.00016,22.82165]
[1777859773479,36.16,79514.07,0.0,0.33741,0.00016,22.82165]
[1777859773585,36.16,79518.04,0.0,0.33805,0.00016,22.83951]
[1777859773743,36.16,79518.04,0.0,0.33805,0.00016,22.83951]
[1777859773896,36.16,79518.04,0.0,0.33805,0.00016,22.83951]
[1777859774121,36.16,79518.04,0.0,0.33805,0.00016,22.83951]
[1777859774306,36.16,79518.04,0.0,0.33805,0.00016,22.83951]
[1777859774342,36.16,79518.04,0.0,0.33805,0.00016,22.83951]
[1777859774528,36.16,79518.04,0.0,0.33805,0.00016,22.83951]
[1777859774629,36.17,79514.19,0.0,0.33744,0.00016,22.82233]
[1777859775254,36.17,79514.19,0.0,0.33744,0.00016,22.82233]
[1777859775674,36.17,79514.19,0.0,0.33744,0.00016,22.82233]
[1777859775630,36.17,79499.84,0.0,0.33513,0.00016,22.7572]
[1777859775742,36.17,79499.84,0.0,0.33513,0.00016,22.7572]
[1777859775813,36.17,79499.84,0.0,0.33513,0.00016,22.7572]
[1777859775864,36.17,79499.84,0.0,0.33513,0.00016,22.7572]
[1777859776286,36.17,79499.84,0.0,0.33513,0.00016,22.7572]
[1777859776336,36.17,79499.84,0.0,0.33513,0.00016,22.7572]
[1777859776408,36.17,79499.84,0.0,0.33513,0.00016,22.7572]
[1777859776503,36.17,79499.84,0.0,0.33513,0.00016,22.7572]
[1777859776539,36.17,79499.84,0.0,0.33513,0.00016,22.7572]
[1777859776678,36.17,79499.84,0.0,0.33513,0.00016,22.7572]
[1777859776684,36.17,79490.99,0.0,0.33371,0.00016,22.71678]
[1777859776761,36.17,79490.99,0.0,0.33371,0.00016,22.71678]
[1777859776986,36.17,79490.99,0.0,0.33371,0.00016,22.71678]
[1777859777068,36.17,79490.99,0.0,0.33371,0.00016,22.71678]
[1777859777124,36.17,79476.36,0.0,0.33136,0.00016,22.64899]
[1777859777763,36.17,79476.36,0.0,0.33136,0.00016,22.64899]
[1777859777801,36.17,79476.36,0.0,0.33136,0.00016,22.64899]
[1777859777809,36.17,79476.36,0.0,0.33136,0.00016,22.64899]
[1777859777894,36.17,79476.36,0.0,0.33136,0.00016,22.64899]
[1777859778528,36.17,79476.36,0.0,0.33136,0.00016,22.64899]
[1777859778582,36.17,79476.36,0.0,0.33136,0.00016,22.64899]
[1777859778653,36.17,79461.69,0.0,0.32901,0.00016,22.58052]
[1777859778730,36.17,79461.69,0.0,0.32901,0.00016,22.58052]
[1777859778761,36.17,79461.69,0.0,0.32901,0.00016,22.58052]
[1777859778790,36.17,79461.69,0.0,0.32901,0.00016,22.58052]
[1777859779555,36.17,79467.43,0.0,0.32994,0.00016,22.60771]
[1777859779926,36.17,79467.43,0.0,0.32994,0.00016,22.60771]
[1777859779973,36.17,79467.43,0.0,0.32994,0.00016,22.60771]
[1777859780076,36.17,79463.17,0.0,0.32926,0.00016,22.5877]
[1777859780907,36.17,79463.17,0.0,0.32926,0.00016,22.5877]
[1777859781102,36.17,79463.17,0.0,0.32926,0.00016,22.5877]
[1777859781134,36.17,79463.17,0.0,0.32926,0.00016,22.5877]
[1777859781344,36.17,79463.17,0.0,0.32926,0.00016,22.5877]
[1777859781431,36.17,79463.17,0.0,0.32926,0.00016,22.5877]
[1777859781610,36.17,79463.17,0.0,0.32926,0.00016,22.5877]
[1777859781639,36.17,79463.17,0.0,0.32926,0.00016,22.5877]
[1777859781697,36.18,79456.98,0.0,0.32828,0.00016,22.55886]
[1777859782055,36.18,79456.98,0.0,0.32828,0.00016,22.55886]
[1777859782094,36.18,79456.98,0.0,0.32828,0.00016,22.55886]
[1777859782576,36.18,79456.98,0.0,0.32828,0.00016,22.55886]
[1777859782618,36.18,79456.98,0.0,0.32828,0.00016,22.55886]
[1777859782652,36.18,79456.98,0.0,0.32828,0.00016,22.55886]
[1777859782656,36.18,79456.98,0.0,0.32828,0.00016,22.55886]
[1777859782607,36.18,79455.3,0.0,0.32801,0.00016,22.55091]
[1777859782741,36.18,79455.3,0.0,0.32801,0.00016,22.55091]
[1777859782799,36.18,79455.3,0.0,0.32801,0.00016,22.55091]
[1777859783618,36.18,79453.24,0.0,0.32768,0.00016,22.54116]
[1777859784637,36.18,79453.24,0.0,0.32768,0.00016,22.54116]
[1777859784744,36.18,79449.19,0.0,0.32703,0.00016,22.52194]
[1777859784842,36.18,79449.19,0.0,0.32703,0.00016,22.52194]
[1777859784865,36.18,79449.19,0.0,0.32703,0.00016,22.52194]
[1777859784872,36.18,79449.19,0.0,0.32703,0.00016,22.52194]
[1777859784892,36.18,79449.19,0.0,0.32703,0.00016,22.52194]
[1777859785026,36.18,79449.19,0.0,0.32703,0.00016,22.52194]
[1777859785535,36.18,79434.59,0.0,0.3247,0.00016,22.45217]
[1777859785855,36.18,79434.59,0.0,0.3247,0.00016,22.45217]
[1777859785944,36.18,79434.59,0.0,0.3247,0.00016,22.45217]
[1777859786343,36.18,79434.59,0.0,0.3247,0.00016,22.45217]
[1777859786399,36.18,79434.59,0.0,0.3247,0.00016,22.45217]
[1777859786490,36.18,79434.59,0.0,0.3247,0.00016,22.45217]
[1777859786621,36.18,79420.6,0.0,0.32248,0.00016,22.38464]
[1777859787406,36.18,79420.6,0.0,0.32248,0.00016,22.38464]
[1777859787953,36.18,79417.75,0.0,0.32202,0.00016,22.3708]
[1777859788336,36.18,79417.75,0.0,0.32202,0.00016,22.3708]
[1777859788394,36.18,79417.75,0.0,0.32202,0.00016,22.3708]
[1777859788460,36.17,79390.49,0.0,0.31767,0.00016,22.23592]
[1777859789083,36.17,79390.49,0.0,0.31767,0.00016,22.23592]
[1777859789185,36.17,79390.49,0.0,0.31767,0.00016,22.23592]
[1777859789735,36.17,79390.49,0.0,0.31767,0.00016,22.23592]
[1777859789244,36.16,79385.14,0.0,0.31681,0.00016,22.20894]
[1777859789771,36.16,79385.14,0.0,0.31681,0.00016,22.20894]
[1777859789964,36.16,79385.14,0.0,0.31681,0.00016,22.20894]
[1777859790015,36.16,79385.14,0.0,0.31681,0.00016,22.20894]
[1777859790651,36.16,79380.95,0.0,0.31614,0.00016,22.18783]
[1777859790993,36.16,79380.95,0.0,0.31614,0.00016,22.18783]
[1777859791182,36.16,79380.95,0.0,0.31614,0.00016,22.18783]
[1777859791224,36.16,79380.95,0.0,0.31614,0.00016,22.18783]
[1777859791254,36.16,79380.95,0.0,0.31614,0.00016,22.18783]
[1777859791287,36.16,79380.95,0.0,0.31614,0.00016,22.18783]
[1777859791553,36.16,79381.94,0.0,0.31625,0.00016,22.18803]
[1777859791786,36.16,79381.94,0.0,0.31625,0.00016,22.18803]
[1777859792549,36.16,79381.94,0.0,0.31625,0.00016,22.18803]
[1777859792564,36.16,79381.94,0.0,0.31625,0.00016,22.18803]
[1777859792639,36.16,79376.0,0.0,0.31531,0.00016,22.15815]
[1777859793571,36.16,79376.0,0.0,0.31531,0.00016,22.15815]
[1777859793581,36.16,79376.0,0.0,0.31531,0.00016,22.15815]
[1777859793630,36.16,79376.0,0.0,0.31531,0.00016,22.15815]
[1777859793733,36.16,79376.0,0.0,0.31531,0.00016,22.15815]
[1777859793685,36.16,79358.28,0.0,0.31251,0.00016,22.0688]
[1777859794121,36.16,79358.28,0.0,0.31251,0.00016,22.0688]
[1777859794143,36.16,79358.28,0.0,0.31251,0.00016,22.0688]
[1777859794446,36.16,79342.67,0.0,0.31006,0.00016,21.98936]
[1777859795933,36.16,79343.56,0.0,0.3102,0.00016,21.99384]
[1777859797673,36.15,79343.56,0.0,0.31019,0.00016,21.99351]
[1777859797693,36.15,79343.56,0.0,0.31019,0.00016,21.99351]
[1777859797708,36.15,79343.56,0.0,0.31019,0.00016,21.99351]
[1777859797688,36.15,79336.1,0.0,0.30901,0.00016,21.95486]
[1777859797875,36.15,79336.1,0.0,0.30901,0.00016,21.95486]
[1777859797924,36.15,79336.1,0.0,0.30901,0.00016,21.95486]
[1777859799168,36.15,79331.28,0.0,0.30826,0.00016,21.93007]
[1777859799323,36.15,79331.28,0.0,0.30826,0.00016,21.93007]
[1777859799555,36.15,79331.28,0.0,0.30826,0.00016,21.93007]
[1777859799645,36.15,79331.28,0.0,0.30826,0.00016,21.93007]
[1777859799691,36.15,79331.28,0.0,0.30826,0.00016,21.93007]
[1777859799678,36.15,79331.79,0.0,0.30833,0.00016,21.93247]
[1777859800202,36.15,79331.79,0.0,0.30833,0.00016,21.93247]
[1777859800333,36.15,79330.26,0.0,0.30809,0.00016,21.92459]
[1777859800947,36.15,79330.26,0.0,0.30809,0.00016,21.92459]
[1777859800964,36.15,79330.26,0.0,0.30809,0.00016,21.92459]
[1777859800976,36.15,79330.26,0.0,0.30809,0.00016,21.92459]
[1777859801655,36.15,79331.39,0.0,0.30826,0.00016,21.9303]
[1777859802144,36.15,79331.39,0.0,0.30826,0.00016,21.9303]
[1777859802181,36.15,79331.39,0.0,0.30826,0.00016,21.9303]
[1777859802190,36.15,79334.62,0.0,0.30877,0.00016,21.94693]
[1777859802999,36.15,79334.62,0.0,0.30877,0.00016,21.94693]
[1777859803383,36.15,79334.62,0.0,0.30877,0.00016,21.94693]
[1777859803433,36.15,79334.62,0.0,0.30877,0.00016,21.94693]
[1777859803472,36.15,79332.48,0.0,0.30842,0.00016,21.93556]
[1777859805105,36.15,79332.48,0.0,0.30842,0.00016,21.93556]
[1777859805111,36.15,79332.48,0.0,0.30842,0.00016,21.93556]
[1777859805156,36.15,79332.48,0.0,0.30842,0.00016,21.93556]
[1777859805486,36.15,79332.48,0.0,0.30842,0.00016,21.93556]
[1777859805660,36.14,79326.29,0.0,0.30743,0.00016,21.90296]
[1777859805910,36.14,79326.29,0.0,0.30743,0.00016,21.90296]
[1777859805996,36.14,79326.29,0.0,0.30743,0.00016,21.90296]
[1777859806102,36.14,79326.29,0.0,0.30743,0.00016,21.90296]
[1777859806266,36.14,79326.29,0.0,0.30743,0.00016,21.90296]
[1777859806335,36.14,79326.29,0.0,0.30743,0.00016,21.90296]
[1777859806486,36.14,79326.29,0.0,0.30743,0.00016,21.90296]
[1777859806662,36.14,79342.26,0.0,0.30993,0.00016,21.98495]
[1777859806808,36.14,79342.26,0.0,0.30993,0.00016,21.98495]
[1777859807173,36.14,79342.26,0.0,0.30993,0.00016,21.98495]
[1777859809548,36.14,79356.43,0.0,0.31213,0.00016,22.05661]
[1777859811407,36.14,79356.43,0.0,0.31213,0.00016,22.05661]
[1777859811408,36.14,79353.26,0.0,0.31163,0.00016,22.04036]
[1777859812884,36.14,79353.26,0.0,0.31162,0.00016,22.0402]
[1777859812909,36.14,79353.26,0.0,0.31162,0.00016,22.0402]
[1777859812978,36.14,79353.26,0.0,0.31162,0.00016,22.0402]
[1777859812989,36.14,79353.26,0.0,0.31162,0.00016,22.0402]
[1777859813024,36.14,79353.26,0.0,0.31162,0.00016,22.0402]
[1777859813359,36.14,79353.26,0.0,0.31162,0.00016,22.0402]
[1777859813399,36.14,79353.26,0.0,0.31162,0.00016,22.0402]
[1777859813470,36.14,79353.26,0.0,0.31162,0.00016,22.0402]
[1777859813480,36.14,79353.26,0.0,0.31162,0.00016,22.0402]
[1777859813685,36.13,79346.05,0.0,0.31047,0.00016,22.00296]
[1777859813876,36.13,79346.05,0.0,0.31047,0.00016,22.00296]
[1777859813917,36.13,79346.05,0.0,0.31047,0.00016,22.00296]
[1777859814145,36.13,79346.05,0.0,0.31047,0.00016,22.00296]
[1777859814184,36.13,79346.05,0.0,0.31047,0.00016,22.00296]
[1777859814719,36.13,79341.35,0.0,0.30974,0.00016,21.97891]
[1777859814945,36.13,79341.35,0.0,0.30974,0.00016,21.97891]
[1777859814993,36.13,79341.35,0.0,0.30974,0.00016,21.97891]
[1777859815762,36.13,79341.35,0.0,0.30974,0.00016,21.97891]
[1777859816171,36.13,79345.0,0.0,0.31029,0.00016,21.99711]
[1777859821118,36.13,79344.56,0.0,0.3102,0.00016,21.99392]
[1777859821190,36.13,79344.56,0.0,0.3102,0.00016,21.99392]
[1777859821347,36.13,79344.56,0.0,0.3102,0.00016,21.99392]
[1777859821463,36.13,79344.56,0.0,0.3102,0.00016,21.99392]
[1777859821683,36.12,79346.14,0.0,0.31043,0.00016,22.00154]
[1777859821923,36.12,79346.14,0.0,0.31043,0.00016,22.00154]
[1777859822251,36.12,79346.14,0.0,0.31043,0.00016,22.00154]
[1777859822538,36.12,79358.52,0.0,0.31237,0.00016,22.06457]
[1777859822832,36.12,79358.52,0.0,0.31237,0.00016,22.06457]
[1777859823217,36.12,79358.52,0.0,0.31237,0.00016,22.06457]
[1777859823366,36.12,79358.52,0.0,0.31237,0.00016,22.06457]
[1777859823450,36.12,79358.52,0.0,0.31237,0.00016,22.06457]
[1777859823558,36.12,79358.52,0.0,0.31237,0.00016,22.06457]
[1777859823583,36.12,79358.52,0.0,0.31237,0.00016,22.06457]
[1777859823692,36.12,79368.94,0.0,0.314,0.00016,22.1168]
[1777859824061,36.12,79368.94,0.0,0.314,0.00016,22.1168]
[1777859824111,36.12,79368.94,0.0,0.314,0.00016,22.1168]
[1777859824428,36.12,79368.94,0.0,0.314,0.00016,22.1168]
[1777859824664,36.12,79368.94,0.0,0.314,0.00016,22.1168]
[1777859824734,36.12,79368.94,0.0,0.314,0.00016,22.1168]
[1777859824765,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825177,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825258,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825332,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825363,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825381,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825519,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825533,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825584,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825608,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825646,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825672,36.12,79387.88,0.0,0.31698,0.00016,22.21138]
[1777859825741,36.12,79406.76,0.0,0.31996,0.00016,22.3044]
[1777859826363,36.12,79406.76,0.0,0.31996,0.00016,22.3044]
[1777859826720,36.11,79423.59,0.0,0.32262,0.00016,22.38628]
[1777859827130,36.11,79423.59,0.0,0.32262,0.00016,22.38628]
[1777859827154,36.11,79423.59,0.0,0.32262,0.00016,22.38628]
[1777859827701,36.11,79423.59,0.0,0.32262,0.00016,22.38628]
[1777859827773,36.11,79435.15,0.0,0.32447,0.00016,22.44219]
[1777859828206,36.11,79435.15,0.0,0.32447,0.00016,22.44219]
[1777859828242,36.11,79435.15,0.0,0.32447,0.00016,22.44219]
[1777859828258,36.11,79435.15,0.0,0.32447,0.00016,22.44219]
[1777859828281,36.11,79435.15,0.0,0.32447,0.00016,22.44219]
[1777859828327,36.11,79435.15,0.0,0.32447,0.00016,22.44219]
[1777859828473,36.11,79435.15,0.0,0.32447,0.00016,22.44219]
[1777859828700,36.11,79435.36,0.0,0.32447,0.00016,22.44247]
[1777859829142,36.11,79435.36,0.0,0.32447,0.00016,22.44247]
[1777859829165,36.11,79435.36,0.0,0.32447,0.00016,22.44247]
[1777859829504,36.11,79441.23,0.0,0.3254,0.00016,22.47031]
[1777859830086,36.11,79441.23,0.0,0.3254,0.00016,22.47031]
[1777859830119,36.11,79441.23,0.0,0.3254,0.00016,22.47031]
[1777859830279,36.11,79441.23,0.0,0.3254,0.00016,22.47031]
[1777859831652,36.11,79441.23,0.0,0.3254,0.00016,22.47031]
[1777859831688,36.11,79441.23,0.0,0.3254,0.00016,22.47031]
[1777859831697,36.1,79455.6,0.0,0.32769,0.00016,22.5387]
[1777859832228,36.1,79455.6,0.0,0.32769,0.00016,22.5387]
[1777859832429,36.1,79455.6,0.0,0.32769,0.00016,22.5387]
[1777859832446,36.1,79455.6,0.0,0.32769,0.00016,22.5387]
[1777859832511,36.1,79455.6,0.0,0.32769,0.00016,22.5387]
[1777859832573,36.1,79455.6,0.0,0.32769,0.00016,22.5387]
[1777859832641,36.1,79453.74,0.0,0.32738,0.00016,22.52959]
[1777859832985,36.1,79453.74,0.0,0.32738,0.00016,22.52959]
[1777859833025,36.1,79453.74,0.0,0.32738,0.00016,22.52959]
[1777859833200,36.1,79453.74,0.0,0.32738,0.00016,22.52959]
[1777859833313,36.1,79453.74,0.0,0.32738,0.00016,22.52959]
[1777859833365,36.1,79453.74,0.0,0.32738,0.00016,22.52959]
[1777859833413,36.1,79450.75,0.0,0.3269,0.00016,22.51535]
[1777859834448,36.1,79450.75,0.0,0.3269,0.00016,22.51535]
[1777859834516,36.1,79450.75,0.0,0.3269,0.00016,22.51535]
[1777859834747,36.1,79450.62,0.0,0.32687,0.00016,22.51426]
[1777859834897,36.1,79450.62,0.0,0.32687,0.00016,22.51426]
[1777859834948,36.1,79450.62,0.0,0.32687,0.00016,22.51426]
[1777859835105,36.1,79450.62,0.0,0.32687,0.00016,22.51426]
[1777859835342,36.1,79450.62,0.0,0.32687,0.00016,22.51426]
[1777859835455,36.1,79450.62,0.0,0.32687,0.00016,22.51426]
[1777859835505,36.1,79475.03,0.0,0.33078,0.00016,22.62956]
[1777859835852,36.1,79475.03,0.0,0.33078,0.00016,22.62956]
[1777859836007,36.1,79475.03,0.0,0.33078,0.00016,22.62956]
[1777859836169,36.1,79475.03,0.0,0.33078,0.00016,22.62956]
[1777859836363,36.1,79475.03,0.0,0.33078,0.00016,22.62956]
[1777859836392,36.1,79475.03,0.0,0.33078,0.00016,22.62956]
[1777859836632,36.1,79489.29,0.0,0.33307,0.00016,22.69559]
[1777859836993,36.1,79489.29,0.0,0.33307,0.00016,22.69559]
[1777859837151,36.1,79489.29,0.0,0.33307,0.00016,22.69559]
[1777859837206,36.1,79489.29,0.0,0.33307,0.00016,22.69559]
[1777859837215,36.1,79489.29,0.0,0.33307,0.00016,22.69559]
[1777859837325,36.1,79489.29,0.0,0.33307,0.00016,22.69559]
[1777859837843,36.1,79489.29,0.0,0.33307,0.00016,22.69559]
[1777859838632,36.1,79489.29,0.0,0.33307,0.00016,22.69559]
[1777859838670,36.1,79489.29,0.0,0.33307,0.00016,22.69559]
[1777859838781,36.1,79489.29,0.0,0.33307,0.00016,22.69559]
[1777859838761,36.09,79487.69,0.0,0.33281,0.00016,22.68805]
[1777859839340,36.09,79487.69,0.0,0.33281,0.00016,22.68805]
[1777859840161,36.09,79487.69,0.0,0.33281,0.00016,22.68805]
[1777859840432,36.09,79487.69,0.0,0.33281,0.00016,22.68805]
[1777859840474,36.09,79487.69,0.0,0.33281,0.00016,22.68805]
[1777859840625,36.09,79486.51,0.0,0.33261,0.00016,22.68232]
[1777859841370,36.09,79486.51,0.0,0.33261,0.00016,22.68232]
[1777859841385,36.09,79486.51,0.0,0.33261,0.00016,22.68232]
[1777859841649,36.09,79475.66,0.0,0.33085,0.00016,22.63161]
[1777859842215,36.09,79475.66,0.0,0.33085,0.00016,22.63161]
[1777859842238,36.09,79475.66,0.0,0.33085,0.00016,22.63161]
[1777859842463,36.09,79478.82,0.0,0.33136,0.00016,22.64625]
[1777859842803,36.09,79478.82,0.0,0.33136,0.00016,22.64625]
[1777859842848,36.09,79478.82,0.0,0.33136,0.00016,22.64625]
[1777859843583,36.09,79478.82,0.0,0.33136,0.00016,22.64625]
[1777859843592,36.09,79478.82,0.0,0.33136,0.00016,22.64625]
[1777859843601,36.09,79478.82,0.0,0.33136,0.00016,22.64625]
[1777859844047,36.09,79479.18,0.0,0.33141,0.00016,22.64785]
[1777859845028,36.09,79481.03,0.0,0.33171,0.00016,22.65648]
[1777859845064,36.09,79481.03,0.0,0.33171,0.00016,22.65648]
[1777859845086,36.09,79481.03,0.0,0.33171,0.00016,22.65648]
[1777859845963,36.09,79481.03,0.0,0.33171,0.00016,22.65638]
[1777859846099,36.09,79481.03,0.0,0.33171,0.00016,22.65638]
[1777859846112,36.09,79481.03,0.0,0.33171,0.00016,22.65638]
[1777859846135,36.09,79481.03,0.0,0.33171,0.00016,22.65638]
[1777859846149,36.09,79481.03,0.0,0.33171,0.00016,22.65638]
[1777859846486,36.09,79481.03,0.0,0.33171,0.00016,22.65638]
[1777859846591,36.09,79481.03,0.0,0.33171,0.00016,22.65638]
[1777859846796,36.09,79495.88,0.0,0.33409,0.00016,22.72501]
[1777859847569,36.09,79503.22,0.0,0.33527,0.00016,22.7586]
[1777859849344,36.08,79502.89,0.0,0.33522,0.00016,22.75693]
[1777859849380,36.08,79502.89,0.0,0.33522,0.00016,22.75693]
[1777859849443,36.08,79502.89,0.0,0.33522,0.00016,22.75693]
[1777859849728,36.08,79502.89,0.0,0.33522,0.00016,22.75693]
[1777859849709,36.08,79496.64,0.0,0.3342,0.00016,22.72802]
[1777859850080,36.08,79496.64,0.0,0.3342,0.00016,22.72802]
[1777859850116,36.08,79496.64,0.0,0.3342,0.00016,22.72802]
[1777859850730,36.08,79497.24,0.0,0.33429,0.00016,22.7306]
[1777859850844,36.08,79497.24,0.0,0.33429,0.00016,22.7306]
[1777859850903,36.08,79497.24,0.0,0.33429,0.00016,22.7306]
[1777859851322,36.08,79497.24,0.0,0.33429,0.00016,22.7306]
[1777859851334,36.08,79497.24,0.0,0.33429,0.00016,22.7306]
[1777859851339,36.08,79497.24,0.0,0.33429,0.00016,22.7306]
[1777859851492,36.08,79497.24,0.0,0.33429,0.00016,22.7306]
[1777859851734,36.08,79492.75,0.0,0.33354,0.00016,22.70574]
[1777859851917,36.08,79492.75,0.0,0.33354,0.00016,22.70574]
[1777859851995,36.08,79492.75,0.0,0.33354,0.00016,22.70574]
[1777859852050,36.08,79492.75,0.0,0.33354,0.00016,22.70574]
[1777859852301,36.08,79492.75,0.0,0.33354,0.00016,22.70574]
[1777859852341,36.08,79492.75,0.0,0.33354,0.00016,22.70574]
[1777859852733,36.08,79492.75,0.0,0.33354,0.00016,22.70574]
[1777859852798,36.08,79492.75,0.0,0.33354,0.00016,22.70574]
[1777859852747,36.08,79470.76,0.0,0.33,0.00016,22.60329]
[1777859854523,36.08,79462.65,0.0,0.32869,0.00016,22.56501]
[1777859854840,36.08,79462.65,0.0,0.32869,0.00016,22.56501]
[1777859855192,36.08,79462.65,0.0,0.32869,0.00016,22.56501]
[1777859856229,36.08,79462.65,0.0,0.32869,0.00016,22.56501]
[1777859856257,36.08,79462.65,0.0,0.32869,0.00016,22.56501]
[1777859856803,36.08,79466.8,0.0,0.32936,0.00016,22.5845]
[1777859857028,36.08,79466.8,0.0,0.32936,0.00016,22.5845]
[1777859857060,36.08,79466.8,0.0,0.32936,0.00016,22.5845]
[1777859857073,36.08,79466.8,0.0,0.32936,0.00016,22.5845]
[1777859857084,36.08,79466.8,0.0,0.32936,0.00016,22.5845]
[1777859857344,36.08,79466.8,0.0,0.32936,0.00016,22.5845]
[1777859857464,36.08,79466.8,0.0,0.32936,0.00016,22.5845]
[1777859857524,36.08,79466.8,0.0,0.32936,0.00016,22.5845]
[1777859857594,36.08,79466.8,0.0,0.32936,0.00016,22.5845]
[1777859857625,36.08,79471.13,0.0,0.33005,0.00016,22.60475]
[1777859859193,36.08,79471.13,0.0,0.33005,0.00016,22.60475]
[1777859859204,36.08,79471.13,0.0,0.33005,0.00016,22.60475]
[1777859859526,36.08,79467.51,0.0,0.32947,0.00016,22.58786]
[1777859862683,36.08,79463.69,0.0,0.32887,0.00016,22.57013]
[1777859862731,36.08,79463.69,0.0,0.32887,0.00016,22.57013]
[1777859862768,36.09,79456.54,0.0,0.32773,0.00016,22.53657]
[1777859863080,36.09,79456.54,0.0,0.32773,0.00016,22.53657]
[1777859863190,36.09,79456.54,0.0,0.32773,0.00016,22.53657]
[1777859863214,36.09,79456.54,0.0,0.32773,0.00016,22.53657]
[1777859863581,36.09,79450.98,0.0,0.32684,0.00016,22.51008]
[1777859864302,36.09,79450.98,0.0,0.32684,0.00016,22.51008]
[1777859864342,36.09,79450.98,0.0,0.32684,0.00016,22.51008]
[1777859864602,36.09,79444.42,0.0,0.32579,0.00016,22.47873]
[1777859865320,36.09,79444.42,0.0,0.32579,0.00016,22.47873]
[1777859865334,36.09,79444.42,0.0,0.32579,0.00016,22.47873]
[1777859865421,36.09,79444.42,0.0,0.32579,0.00016,22.47873]
[1777859865455,36.09,79444.42,0.0,0.32579,0.00016,22.47873]
[1777859865523,36.09,79444.42,0.0,0.32579,0.00016,22.47872]
[1777859866202,36.09,79444.42,0.0,0.32579,0.00016,22.47872]
[1777859866239,36.09,79444.42,0.0,0.32579,0.00016,22.47872]
[1777859866739,36.09,79431.66,0.0,0.32375,0.00016,22.41739]
[1777859869707,36.09,79431.29,0.0,0.32369,0.00016,22.41568]
[1777859869806,36.09,79436.54,0.0,0.32454,0.00016,22.4411]
[1777859869932,36.09,79436.54,0.0,0.32454,0.00016,22.4411]
[1777859869985,36.09,79436.54,0.0,0.32454,0.00016,22.4411]
[1777859870257,36.09,79436.54,0.0,0.32454,0.00016,22.4411]
[1777859870352,36.09,79436.54,0.0,0.32454,0.00016,22.4411]
[1777859870386,36.09,79436.54,0.0,0.32454,0.00016,22.4411]
[1777859870704,36.09,79436.54,0.0,0.32454,0.00016,22.4411]
[1777859870713,36.09,79462.66,0.0,0.32872,0.00016,22.56584]
[1777859870979,36.09,79462.66,0.0,0.32872,0.00016,22.56584]
[1777859871008,36.09,79462.66,0.0,0.32872,0.00016,22.56584]
[1777859871331,36.09,79462.66,0.0,0.32872,0.00016,22.56584]
[1777859871391,36.09,79462.66,0.0,0.32872,0.00016,22.56584]
[1777859871439,36.09,79462.66,0.0,0.32872,0.00016,22.56584]
[1777859871790,36.09,79479.58,0.0,0.33145,0.00016,22.64559]
[1777859872031,36.09,79479.58,0.0,0.33145,0.00016,22.64559]
[1777859872071,36.09,79479.58,0.0,0.33145,0.00016,22.64559]
[1777859872415,36.09,79479.58,0.0,0.33145,0.00016,22.64559]
[1777859872463,36.09,79479.58,0.0,0.33145,0.00016,22.64559]
[1777859872497,36.09,79479.58,0.0,0.33145,0.00016,22.64559]
[1777859872742,36.09,79491.58,0.0,0.3334,0.00016,22.70164]
[1777859873041,36.09,79491.58,0.0,0.3334,0.00016,22.70164]
[1777859873284,36.09,79491.58,0.0,0.3334,0.00016,22.70164]
[1777859873332,36.09,79491.58,0.0,0.3334,0.00016,22.70164]
[1777859873578,36.09,79491.58,0.0,0.3334,0.00016,22.70172]
[1777859874819,36.09,79491.58,0.0,0.3334,0.00016,22.70172]
[1777859874738,36.09,79509.29,0.0,0.33626,0.00016,22.78303]
[1777859874888,36.09,79509.29,0.0,0.33626,0.00016,22.78303]
[1777859874891,36.09,79509.29,0.0,0.33626,0.00016,22.78303]
[1777859875009,36.09,79509.29,0.0,0.33626,0.00016,22.78303]
[1777859875692,36.1,79524.75,0.0,0.33879,0.00016,22.85351]
[1777859875842,36.1,79524.75,0.0,0.33879,0.00016,22.85351]
[1777859875898,36.1,79524.75,0.0,0.33879,0.00016,22.85351]
[1777859876545,36.1,79524.75,0.0,0.33879,0.00016,22.85351]
[1777859876600,36.1,79524.75,0.0,0.33879,0.00016,22.85351]
[1777859877761,36.1,79526.68,0.0,0.3391,0.00016,22.86219]
[1777859877807,36.1,79526.68,0.0,0.3391,0.00016,22.86219]
[1777859877818,36.1,79527.49,0.0,0.33924,0.00016,22.86599]
[1777859878076,36.1,79527.49,0.0,0.33924,0.00016,22.86599]
[1777859878103,36.1,79527.49,0.0,0.33924,0.00016,22.86599]
[1777859878162,36.1,79527.49,0.0,0.33924,0.00016,22.86599]
[1777859878612,36.1,79527.49,0.0,0.33924,0.00016,22.86616]
[1777859879565,36.1,79527.49,0.0,0.33924,0.00016,22.86616]
[1777859879594,36.1,79527.49,0.0,0.33924,0.00016,22.86616]
[1777859879693,36.1,79527.49,0.0,0.33924,0.00016,22.86616]
[1777859879769,36.1,79529.04,0.0,0.3395,0.00016,22.87327]
[1777859880281,36.1,79529.04,0.0,0.3395,0.00016,22.87327]
[1777859880664,36.1,79529.04,0.0,0.3395,0.00016,22.87327]
[1777859880674,36.1,79529.04,0.0,0.3395,0.00016,22.87327]
[1777859880675,36.1,79534.75,0.0,0.34044,0.00016,22.89898]
[1777859881731,36.1,79550.17,0.0,0.34296,0.00016,22.96764]
[1777859882519,36.1,79550.17,0.0,0.34296,0.00016,22.96764]
[1777859882602,36.1,79550.17,0.0,0.34296,0.00016,22.96764]
[1777859882773,36.1,79554.4,0.0,0.34365,0.00016,22.98625]
[1777859883305,36.1,79554.4,0.0,0.34365,0.00016,22.98625]
[1777859883338,36.1,79554.4,0.0,0.34365,0.00016,22.98625]
[1777859883365,36.1,79554.4,0.0,0.34365,0.00016,22.98625]
[1777859883460,36.1,79554.4,0.0,0.34365,0.00016,22.98625]
[1777859883668,36.1,79561.59,0.0,0.34482,0.00016,23.01772]
[1777859884509,36.1,79561.59,0.0,0.34482,0.00016,23.01772]
[1777859884521,36.1,79561.59,0.0,0.34482,0.00016,23.01772]
[1777859884702,36.1,79561.59,0.0,0.34482,0.00016,23.01772]
[1777859884735,36.1,79561.59,0.0,0.34482,0.00016,23.01772]
[1777859884759,36.11,79566.13,0.0,0.34557,0.00016,23.03784]
[1777859887278,36.11,79567.32,0.0,0.34578,0.00016,23.04339]
[1777859887311,36.11,79567.32,0.0,0.34578,0.00016,23.04339]
[1777859887329,36.11,79567.32,0.0,0.34578,0.00016,23.04339]
[1777859887407,36.11,79567.32,0.0,0.34578,0.00016,23.04339]
[1777859887540,36.11,79567.32,0.0,0.34578,0.00016,23.04339]
[1777859887581,36.11,79567.32,0.0,0.34578,0.00016,23.04339]
[1777859887676,36.11,79570.48,0.0,0.34631,0.00016,23.05726]
[1777859888288,36.11,79570.48,0.0,0.34631,0.00016,23.05726]
[1777859888320,36.11,79570.48,0.0,0.34631,0.00016,23.05726]
[1777859888798,36.11,79570.48,0.0,0.34631,0.00016,23.05726]
[1777859888807,36.11,79570.48,0.0,0.34631,0.00016,23.05726]
[1777859888683,36.11,79561.87,0.0,0.3449,0.00016,23.01985]
[1777859890010,36.11,79556.57,0.0,0.34404,0.00016,22.9969]
[1777859890365,36.11,79556.57,0.0,0.34404,0.00016,22.9969]
[1777859890381,36.11,79556.57,0.0,0.34404,0.00016,22.9969]
[1777859890427,36.11,79556.57,0.0,0.34404,0.00016,22.9969]
[1777859890830,36.11,79559.21,0.0,0.34448,0.00016,23.00845]
[1777859890885,36.11,79559.21,0.0,0.34448,0.00016,23.00845]
[1777859891185,36.11,79559.21,0.0,0.34448,0.00016,23.00845]
[1777859891479,36.11,79559.21,0.0,0.34448,0.00016,23.00845]
[1777859891526,36.11,79559.21,0.0,0.34448,0.00016,23.00845]
[1777859892560,36.12,79559.21,0.0,0.3445,0.00016,23.00911]
[1777859892574,36.12,79559.21,0.0,0.3445,0.00016,23.00911]
[1777859892580,36.12,79559.21,0.0,0.3445,0.00016,23.00911]
[1777859892714,36.12,79556.0,0.0,0.34399,0.00016,22.99529]
[1777859893179,36.12,79556.0,0.0,0.34399,0.00016,22.99529]
[1777859893718,36.12,79554.06,0.0,0.34367,0.00016,22.98679]
[1777859896279,36.13,79558.46,0.0,0.34441,0.00016,23.00651]
[1777859896377,36.13,79558.46,0.0,0.34441,0.00016,23.00651]
[1777859896465,36.13,79558.46,0.0,0.34441,0.00016,23.00651]
[1777859896498,36.13,79558.46,0.0,0.34441,0.00016,23.00651]
[1777859896738,36.13,79554.99,0.0,0.34385,0.00016,22.99153]
[1777859896941,36.13,79554.99,0.0,0.34385,0.00016,22.99153]
[1777859897176,36.13,79554.99,0.0,0.34385,0.00016,22.99153]
[1777859897217,36.13,79554.99,0.0,0.34385,0.00016,22.99153]
[1777859897746,36.13,79563.1,0.0,0.34518,0.00016,23.02718]
[1777859897941,36.13,79563.1,0.0,0.34518,0.00016,23.02718]
[1777859897989,36.13,79563.1,0.0,0.34518,0.00016,23.02718]
[1777859898536,36.13,79563.1,0.0,0.34518,0.00016,23.02718]
[1777859898755,36.13,79567.49,0.0,0.34591,0.00016,23.04644]
[1777859898902,36.13,79567.49,0.0,0.34591,0.00016,23.04644]
[1777859898928,36.13,79567.49,0.0,0.34591,0.00016,23.04644]
[1777859898984,36.13,79567.49,0.0,0.34591,0.00016,23.04644]
[1777859899762,36.13,79564.7,0.0,0.34546,0.00016,23.03453]
[1777859900196,36.13,79564.7,0.0,0.34546,0.00016,23.03453]
[1777859900432,36.13,79564.7,0.0,0.34546,0.00016,23.03453]
[1777859900479,36.13,79564.7,0.0,0.34546,0.00016,23.03453]
[1777859900822,36.14,79550.66,0.0,0.34317,0.00016,22.9732]
[1777859900921,36.14,79550.66,0.0,0.34317,0.00016,22.9732]
[1777859900969,36.14,79550.66,0.0,0.34317,0.00016,22.9732]
[1777859901006,36.14,79550.66,0.0,0.34317,0.00016,22.9732]
[1777859901035,36.14,79550.66,0.0,0.34317,0.00016,22.9732]
[1777859901776,36.14,79550.66,0.0,0.34317,0.00016,22.97327]
[1777859903091,36.14,79549.04,0.0,0.34291,0.00016,22.96618]
[1777859903790,36.14,79549.62,0.0,0.34304,0.00016,22.96954]
[1777859905805,36.15,79557.27,0.0,0.34431,0.00016,23.00376]
[1777859906568,36.15,79557.27,0.0,0.34431,0.00016,23.00376]
[1777859906650,36.15,79557.27,0.0,0.34431,0.00016,23.00376]
[1777859906712,36.15,79557.27,0.0,0.34431,0.00016,23.00376]
[1777859906811,36.15,79561.33,0.0,0.34498,0.00016,23.02156]
[1777859907818,36.15,79552.02,0.0,0.34346,0.00016,22.98086]
[1777859909618,36.15,79549.82,0.0,0.3431,0.00016,22.97126]
[1777859910203,36.15,79551.32,0.0,0.34335,0.00016,22.978]
[1777859910268,36.15,79551.32,0.0,0.34335,0.00016,22.978]
[1777859911172,36.15,79554.25,0.0,0.34383,0.00016,22.99092]
[1777859911517,36.15,79554.25,0.0,0.34383,0.00016,22.99092]
[1777859911557,36.15,79554.25,0.0,0.34383,0.00016,22.99092]
[1777859911845,36.15,79559.19,0.0,0.34461,0.00016,23.00836]
[1777859913198,36.15,79563.8,0.0,0.34537,0.00016,23.02848]
[1777859913859,36.15,79565.47,0.0,0.34564,0.00016,23.03576]
[1777859917644,36.17,79561.85,0.0,0.34511,0.00016,23.0214]
[1777859917728,36.17,79561.85,0.0,0.34511,0.00016,23.0214]
[1777859919170,36.18,79558.3,0.0,0.34457,0.00016,23.00704]
[1777859919253,36.18,79556.75,0.0,0.34432,0.00016,23.00027]
[1777859921267,36.18,79559.12,0.0,0.34472,0.00016,23.01108]
[1777859921297,36.18,79559.12,0.0,0.34472,0.00016,23.01108]
[1777859921320,36.19,79560.22,0.0,0.34492,0.00016,23.01639]
[1777859924361,36.2,79559.21,0.0,0.34481,0.00016,23.01327]
[1777859924385,36.2,79559.21,0.0,0.34481,0.00016,23.01327]
[1777859925285,36.2,79559.4,0.0,0.34484,0.00016,23.0141]
[1777859925438,36.2,79559.4,0.0,0.34484,0.00016,23.0141]
[1777859925815,36.2,79560.59,0.0,0.34507,0.00016,23.02008]
[1777859927624,36.21,79558.13,0.0,0.34468,0.00016,23.00977]
[1777859927647,36.21,79558.13,0.0,0.34468,0.00016,23.00977]
[1777859927679,36.22,79551.44,0.0,0.34364,0.00016,22.98169]
[1777859928139,36.22,79551.44,0.0,0.34364,0.00016,22.98169]
[1777859928164,36.22,79551.44,0.0,0.34364,0.00016,22.98169]
[1777859931648,36.24,79559.01,0.0,0.34495,0.00016,23.01663]
[1777859936944,36.25,79559.3,0.0,0.34506,0.00016,23.01961]
[1777859941070,36.26,79555.7,0.0,0.34449,0.00016,23.00433]
[1777859941861,36.26,79558.99,0.0,0.34504,0.00016,23.01887]
[1777859941913,36.26,79558.99,0.0,0.34504,0.00016,23.01887]
[1777859941996,36.26,79558.99,0.0,0.34504,0.00016,23.01887]
[1777859942318,36.26,79558.99,0.0,0.34504,0.00016,23.01887]
[1777859942356,36.26,79558.99,0.0,0.34504,0.00016,23.01887]
[1777859942675,36.27,79565.67,0.0,0.34616,0.00016,23.04873]
[1777859943144,36.27,79565.67,0.0,0.34616,0.00016,23.04873]
[1777859943194,36.27,79565.67,0.0,0.34616,0.00016,23.04873]
[1777859943434,36.27,79565.67,0.0,0.34616,0.00016,23.04873]
[1777859943447,36.27,79565.67,0.0,0.34616,0.00016,23.04873]
[1777859943675,36.27,79565.67,0.0,0.34616,0.00016,23.04873]
[1777859943820,36.27,79565.67,0.0,0.34616,0.00016,23.04873]
[1777859943866,36.28,79568.05,0.0,0.3466,0.00016,23.06028]
[1777859943966,36.28,79568.05,0.0,0.3466,0.00016,23.06028]
[1777859944048,36.28,79568.05,0.0,0.3466,0.00016,23.06028]
[1777859944186,36.28,79568.05,0.0,0.3466,0.00016,23.06028]
[1777859944357,36.28,79568.05,0.0,0.3466,0.00016,23.06028]
[1777859944449,36.28,79600.67,0.0,0.35193,0.00016,23.19865]
[1777859945693,36.28,79601.8,0.0,0.35212,0.00016,23.2036]
[1777859946087,36.28,79601.8,0.0,0.35212,0.00016,23.2036]
[1777859946134,36.28,79601.8,0.0,0.35212,0.00016,23.2036]
[1777859946830,36.28,79597.98,0.0,0.3515,0.00016,23.18762]
[1777859947530,36.28,79597.98,0.0,0.3515,0.00016,23.18762]
[1777859947543,36.28,79591.93,0.0,0.35051,0.00016,23.16221]
[1777859948527,36.28,79591.93,0.0,0.35051,0.00016,23.16221]
[1777859948867,36.28,79591.93,0.0,0.35051,0.00016,23.16221]
[1777859948930,36.31,79589.82,0.0,0.35029,0.00016,23.15632]
[1777859949030,36.31,79589.82,0.0,0.35029,0.00016,23.15632]
[1777859949111,36.31,79589.82,0.0,0.35029,0.00016,23.15632]
[1777859949140,36.31,79589.82,0.0,0.35029,0.00016,23.15632]
[1777859949212,36.31,79589.82,0.0,0.35029,0.00016,23.15632]
[1777859949659,36.31,79589.82,0.0,0.35029,0.00016,23.15632]
[1777859949705,36.31,79580.37,0.0,0.34875,0.00016,23.1165]
[1777859949994,36.31,79580.37,0.0,0.34875,0.00016,23.1165]
[1777859949998,36.31,79580.37,0.0,0.34875,0.00016,23.1165]
[1777859950045,36.31,79580.37,0.0,0.34875,0.00016,23.1165]
[1777859950606,36.31,79569.98,0.0,0.34706,0.00016,23.07214]
[1777859951711,36.31,79569.98,0.0,0.34706,0.00016,23.07214]
[1777859951723,36.32,79570.26,0.0,0.34712,0.00016,23.07376]
[1777859952460,36.32,79570.26,0.0,0.34712,0.00016,23.07376]
[1777859952563,36.32,79570.26,0.0,0.34712,0.00016,23.07376]
[1777859952631,36.32,79570.26,0.0,0.34712,0.00016,23.07376]
[1777859952677,36.32,79570.26,0.0,0.34712,0.00016,23.07376]
[1777859952778,36.33,79576.1,0.0,0.34815,0.00016,23.10059]
[1777859953406,36.33,79576.1,0.0,0.34815,0.00016,23.10059]
[1777859953415,36.33,79576.1,0.0,0.34815,0.00016,23.10059]
[1777859953446,36.33,79576.1,0.0,0.34815,0.00016,23.10059]
[1777859953695,36.33,79576.1,0.0,0.34815,0.00016,23.10059]
[1777859953697,36.33,79576.1,0.0,0.34815,0.00016,23.10059]
[1777859953728,36.35,79588.89,0.0,0.35029,0.00016,23.15614]
[1777859954553,36.35,79596.3,0.0,0.3515,0.00016,23.18723]
[1777859955941,36.37,79595.49,0.0,0.35145,0.00016,23.18586]
[1777859955996,36.37,79595.49,0.0,0.35145,0.00016,23.18586]
[1777859957762,36.39,79594.03,0.0,0.3513,0.00016,23.18175]
[1777859957873,36.41,79597.61,0.0,0.35197,0.00016,23.19868]
[1777859959758,36.44,79596.67,0.0,0.35197,0.00016,23.19839]
[1777859959872,36.46,79599.44,0.0,0.35249,0.00016,23.21157]
[1777859960150,36.46,79599.44,0.0,0.35249,0.00016,23.21157]
[1777859960194,36.46,79599.44,0.0,0.35249,0.00016,23.21157]
[1777859960221,36.46,79599.44,0.0,0.35249,0.00016,23.21157]
[1777859960256,36.46,79599.44,0.0,0.35249,0.00016,23.21157]
[1777859960434,36.46,79599.44,0.0,0.35249,0.00016,23.21157]
[1777859960470,36.46,79599.44,0.0,0.35249,0.00016,23.21157]
[1777859960859,36.46,79599.44,0.0,0.35249,0.00016,23.21157]
[1777859960872,36.48,79609.37,0.0,0.35416,0.00016,23.25389]
[1777859961056,36.48,79609.37,0.0,0.35416,0.00016,23.25389]
[1777859961141,36.48,79609.37,0.0,0.35416,0.00016,23.25389]
[1777859961219,36.48,79609.37,0.0,0.35416,0.00016,23.25389]
[1777859961320,36.48,79609.37,0.0,0.35416,0.00016,23.25389]
[1777859961580,36.48,79609.37,0.0,0.35416,0.00016,23.25389]
[1777859961894,36.48,79609.37,0.0,0.35416,0.00016,23.25389]
[1777859961901,36.48,79626.87,0.0,0.35703,0.00016,23.32529]
[1777859962918,36.48,79640.5,0.0,0.35926,0.00016,23.38006]
[1777859963850,36.48,79640.5,0.0,0.35926,0.00016,23.38006]
[1777859963866,36.48,79641.31,0.0,0.3594,0.00016,23.38335]
[1777859964370,36.48,79641.31,0.0,0.3594,0.00016,23.38335]
[1777859964410,36.48,79641.31,0.0,0.3594,0.00016,23.38335]
[1777859964936,36.48,79641.2,0.0,0.35938,0.00016,23.38296]
[1777859964977,36.48,79641.2,0.0,0.35938,0.00016,23.38296]
[1777859965715,36.48,79641.2,0.0,0.35938,0.00016,23.38296]
[1777859965726,36.48,79641.2,0.0,0.35938,0.00016,23.38296]
[1777859965749,36.48,79641.2,0.0,0.35938,0.00016,23.38296]
[1777859965844,36.48,79641.2,0.0,0.35938,0.00016,23.38296]
[1777859965837,36.48,79644.44,0.0,0.35993,0.00016,23.39631]
[1777859966141,36.48,79644.44,0.0,0.35993,0.00016,23.39631]
[1777859966819,36.49,79650.84,0.0,0.36099,0.00016,23.4219]
[1777859967111,36.49,79650.84,0.0,0.36099,0.00016,23.4219]
[1777859968024,36.49,79650.84,0.0,0.36099,0.00016,23.4219]
[1777859968253,36.49,79654.8,0.0,0.36165,0.00016,23.43763]
[1777859969949,36.49,79654.28,0.0,0.36157,0.00016,23.43572]
[1777859970901,36.49,79654.28,0.0,0.36157,0.00016,23.43572]
[1777859970913,36.49,79654.28,0.0,0.36157,0.00016,23.43572]
[1777859970849,36.5,79655.32,0.0,0.36178,0.00016,23.44071]
[1777859971022,36.5,79655.32,0.0,0.36178,0.00016,23.44071]
[1777859971042,36.5,79655.32,0.0,0.36178,0.00016,23.44071]
[1777859971231,36.5,79655.32,0.0,0.36178,0.00016,23.44071]
[1777859971441,36.5,79655.32,0.0,0.36178,0.00016,23.44071]
[1777859971608,36.51,79666.84,0.0,0.36369,0.00016,23.48243]
[1777859972802,36.51,79674.83,0.0,0.36501,0.00016,23.51338]
[1777859973019,36.51,79674.83,0.0,0.36501,0.00016,23.51338]
[1777859973033,36.51,79674.83,0.0,0.36501,0.00016,23.51338]
[1777859973166,36.51,79674.83,0.0,0.36501,0.00016,23.51338]
[1777859973336,36.51,79678.29,0.0,0.36558,0.00016,23.52673]
[1777859974723,36.51,79678.29,0.0,0.36558,0.00016,23.52673]
[1777859975166,36.51,79682.9,0.0,0.36634,0.00016,23.54441]
[1777859975215,36.51,79682.9,0.0,0.36634,0.00016,23.54441]
[1777859975932,36.52,79677.43,0.0,0.36546,0.00016,23.52384]
[1777859976278,36.52,79677.43,0.0,0.36546,0.00016,23.52384]
[1777859976314,36.52,79677.43,0.0,0.36546,0.00016,23.52384]
[1777859976361,36.52,79675.41,0.0,0.36515,0.00016,23.51659]
[1777859977206,36.52,79675.41,0.0,0.36515,0.00016,23.51659]
[1777859977846,36.52,79675.41,0.0,0.36515,0.00016,23.51659]
[1777859977871,36.52,79675.41,0.0,0.36515,0.00016,23.51659]
[1777859977877,36.52,79675.41,0.0,0.36515,0.00016,23.51659]
[1777859977899,36.54,79679.98,0.0,0.36597,0.00016,23.53555]
[1777859977962,36.54,79679.98,0.0,0.36597,0.00016,23.53555]
[1777859978083,36.54,79679.98,0.0,0.36597,0.00016,23.53555]
[1777859978164,36.54,79679.98,0.0,0.36597,0.00016,23.53555]
[1777859978261,36.54,79679.98,0.0,0.36597,0.00016,23.53555]
[1777859978894,36.56,79695.16,0.0,0.36856,0.00016,23.59497]
[1777859979198,36.56,79695.16,0.0,0.36856,0.00016,23.59497]
[1777859979562,36.57,79705.89,0.0,0.37034,0.00017,23.6352]
[1777859980108,36.57,79705.89,0.0,0.37034,0.00017,23.6352]
[1777859980169,36.57,79705.89,0.0,0.37034,0.00017,23.6352]
[1777859980332,36.57,79705.89,0.0,0.37034,0.00017,23.6352]
[1777859981295,36.58,79709.41,0.0,0.37098,0.00017,23.6496]
[1777859981350,36.58,79709.41,0.0,0.37098,0.00017,23.6496]
[1777859981397,36.58,79709.41,0.0,0.37098,0.00017,23.6496]
[1777859981549,36.58,79709.41,0.0,0.37098,0.00017,23.6496]
[1777859981825,36.6,79725.85,0.0,0.37376,0.00017,23.71105]
[1777859982201,36.6,79725.85,0.0,0.37376,0.00017,23.71105]
[1777859982346,36.6,79725.85,0.0,0.37376,0.00017,23.71105]
[1777859982362,36.6,79725.85,0.0,0.37376,0.00017,23.71105]
[1777859982381,36.6,79725.85,0.0,0.37376,0.00017,23.71105]
[1777859982940,36.61,79738.44,0.0,0.37588,0.00017,23.7572]
[1777859983238,36.61,79738.44,0.0,0.37588,0.00017,23.7572]
[1777859984083,36.61,79734.57,0.0,0.37524,0.00017,23.74337]
[1777859984355,36.61,79734.57,0.0,0.37524,0.00017,23.74337]
[1777859984933,36.61,79734.57,0.0,0.37524,0.00017,23.74337]
[1777859984834,36.61,79733.64,0.0,0.37509,0.00017,23.74009]
[1777859985573,36.61,79733.64,0.0,0.37509,0.00017,23.74009]
[1777859985608,36.61,79733.64,0.0,0.37509,0.00017,23.74009]
[1777859985638,36.61,79733.64,0.0,0.37509,0.00017,23.74009]
[1777859985703,36.61,79733.64,0.0,0.37509,0.00017,23.74009]
[1777859985793,36.62,79737.29,0.0,0.37572,0.00017,23.75377]
[1777859986571,36.62,79737.29,0.0,0.37572,0.00017,23.75377]
[1777859986658,36.62,79737.29,0.0,0.37572,0.00017,23.75377]
[1777859986699,36.62,79737.29,0.0,0.37572,0.00017,23.75377]
[1777859986857,36.63,79748.45,0.0,0.3776,0.00017,23.79392]
[1777859987037,36.63,79748.45,0.0,0.3776,0.00017,23.79392]
[1777859987078,36.63,79748.45,0.0,0.3776,0.00017,23.79392]
[1777859987528,36.63,79748.45,0.0,0.3776,0.00017,23.79392]
[1777859987879,36.63,79753.4,0.0,0.37843,0.00017,23.81158]
[1777859988016,36.63,79753.4,0.0,0.37843,0.00017,23.81158]
[1777859988193,36.63,79753.4,0.0,0.37843,0.00017,23.81158]
[1777859988221,36.63,79753.4,0.0,0.37843,0.00017,23.81158]
[1777859988256,36.63,79753.4,0.0,0.37843,0.00017,23.81158]
[1777859988534,36.63,79753.4,0.0,0.37843,0.00017,23.81158]
[1777859988678,36.63,79753.4,0.0,0.37843,0.00017,23.81158]
[1777859988719,36.63,79753.4,0.0,0.37843,0.00017,23.81158]
[1777859988875,36.63,79743.34,0.0,0.37676,0.00017,23.77605]
[1777859989081,36.63,79743.34,0.0,0.37676,0.00017,23.77605]
[1777859989108,36.63,79743.34,0.0,0.37676,0.00017,23.77605]
[1777859989139,36.63,79743.34,0.0,0.37676,0.00017,23.77605]
[1777859989147,36.63,79743.34,0.0,0.37676,0.00017,23.77605]
[1777859989200,36.63,79743.34,0.0,0.37676,0.00017,23.77605]
[1777859989452,36.64,79743.34,0.0,0.3768,0.00017,23.77679]
[1777859990256,36.64,79743.34,0.0,0.3768,0.00017,23.77679]
[1777859990296,36.64,79743.34,0.0,0.3768,0.00017,23.77679]
[1777859990443,36.64,79743.34,0.0,0.3768,0.00017,23.77679]
[1777859990562,36.65,79743.85,0.0,0.37692,0.00017,23.77941]
[1777859991966,36.65,79743.85,0.0,0.37692,0.00017,23.77941]
[1777859991977,36.66,79745.43,0.0,0.37722,0.00017,23.7857]
[1777859992014,36.66,79745.43,0.0,0.37722,0.00017,23.7857]
[1777859992108,36.66,79745.43,0.0,0.37722,0.00017,23.7857]
[1777859992461,36.66,79745.43,0.0,0.37722,0.00017,23.7857]
[1777859992511,36.66,79745.43,0.0,0.37722,0.00017,23.7857]
[1777859992581,36.67,79744.45,0.0,0.37709,0.00017,23.78288]
[1777859993521,36.67,79744.45,0.0,0.37709,0.00017,23.78288]
[1777859993552,36.67,79744.45,0.0,0.37709,0.00017,23.78288]
[1777859993703,36.67,79744.45,0.0,0.37709,0.00017,23.78288]
[1777859993740,36.67,79744.45,0.0,0.37709,0.00017,23.78288]
[1777859994648,36.68,79745.49,0.0,0.3773,0.00017,23.78721]
[1777859994713,36.68,79745.49,0.0,0.3773,0.00017,23.78721]
[1777859994741,36.68,79745.49,0.0,0.3773,0.00017,23.78721]
[1777859994850,36.68,79745.49,0.0,0.3773,0.00017,23.78721]
[1777859994929,36.68,79745.49,0.0,0.3773,0.00017,23.78721]
[1777859994927,36.69,79736.97,0.0,0.37592,0.00017,23.75759]
[1777859995016,36.69,79736.97,0.0,0.37592,0.00017,23.75759]
[1777859995045,36.69,79736.97,0.0,0.37592,0.00017,23.75759]
[1777859995517,36.69,79736.97,0.0,0.37592,0.00017,23.75759]
[1777859995569,36.69,79736.97,0.0,0.37592,0.00017,23.75759]
[1777859995739,36.69,79736.97,0.0,0.37592,0.00017,23.75759]
[1777859995782,36.69,79736.97,0.0,0.37592,0.00017,23.75759]
[1777859995915,36.7,79758.9,0.0,0.37958,0.00017,23.83548]
[1777859996660,36.7,79758.9,0.0,0.37958,0.00017,23.83548]
[1777859996877,36.7,79758.9,0.0,0.37958,0.00017,23.83548]
[1777859996891,36.7,79758.9,0.0,0.37958,0.00017,23.83548]
[1777859997640,36.71,79762.98,0.0,0.38031,0.00017,23.85062]
[1777859997862,36.71,79762.98,0.0,0.38031,0.00017,23.85062]
[1777859997952,36.72,79758.76,0.0,0.37964,0.00017,23.83652]
[1777859998394,36.72,79758.76,0.0,0.37964,0.00017,23.83652]
[1777859998593,36.72,79758.76,0.0,0.37964,0.00017,23.83652]
[1777859998618,36.72,79758.76,0.0,0.37964,0.00017,23.83652]
[1777859998970,36.73,79758.3,0.0,0.37959,0.00017,23.83539]
[1777859999346,36.73,79758.3,0.0,0.37959,0.00017,23.83539]
[1777859999503,36.73,79758.3,0.0,0.37959,0.00017,23.83539]
[1777859999748,36.73,79765.18,0.0,0.38073,0.00017,23.85927]
[1777860000141,36.73,79765.18,0.0,0.38073,0.00017,23.85927]
[1777860000253,36.73,79765.18,0.0,0.38073,0.00017,23.85927]
[1777860000289,36.73,79765.18,0.0,0.38073,0.00017,23.85927]
[1777860000326,36.73,79765.18,0.0,0.38073,0.00017,23.85927]
[1777860000392,36.73,79765.18,0.0,0.38073,0.00017,23.85927]
[1777860000543,36.73,79765.18,0.0,0.38073,0.00017,23.85927]
[1777860000760,36.73,79765.18,0.0,0.38073,0.00017,23.85927]
[1777860000882,36.73,79785.63,0.0,0.38412,0.00017,23.92892]
[1777860001301,36.73,79785.63,0.0,0.38412,0.00017,23.92892]
[1777860001565,36.73,79785.63,0.0,0.38412,0.00017,23.92892]
[1777860001632,36.73,79785.63,0.0,0.38412,0.00017,23.92892]
[1777860001912,36.73,79824.28,0.0,0.39055,0.00017,24.05595]
[1777860002173,36.73,79824.28,0.0,0.39055,0.00017,24.05595]
[1777860002730,36.73,79824.28,0.0,0.39055,0.00017,24.05595]
[1777860002836,36.73,79859.68,0.0,0.39647,0.00017,24.1668]
[1777860003239,36.73,79859.68,0.0,0.39647,0.00017,24.1668]
[1777860003850,36.73,79867.18,0.0,0.39773,0.00017,24.18981]
[1777860004138,36.73,79867.18,0.0,0.39773,0.00017,24.18981]
[1777860004273,36.73,79867.18,0.0,0.39773,0.00017,24.18981]
[1777860004453,36.73,79867.18,0.0,0.39773,0.00017,24.18981]
[1777860004659,36.73,79867.18,0.0,0.39773,0.00017,24.18981]
[1777860005017,36.74,79862.6,0.0,0.39697,0.00017,24.176]
[1777860005093,36.74,79862.6,0.0,0.39697,0.00017,24.176]
[1777860005181,36.74,79862.6,0.0,0.39697,0.00017,24.176]
[1777860005484,36.74,79862.6,0.0,0.39697,0.00017,24.176]
[1777860005889,36.74,79862.63,0.0,0.39698,0.00017,24.17609]
[1777860006104,36.74,79862.63,0.0,0.39698,0.00017,24.17609]
[1777860006249,36.74,79862.63,0.0,0.39698,0.00017,24.17609]
[1777860006315,36.74,79862.63,0.0,0.39698,0.00017,24.17609]
[1777860006459,36.74,79862.63,0.0,0.39698,0.00017,24.17609]
[1777860006665,36.74,79862.63,0.0,0.39698,0.00017,24.17609]
[1777860006882,36.74,79862.63,0.0,0.39698,0.00017,24.17609]
[1777860006935,36.74,79859.28,0.0,0.39643,0.00017,24.16606]
[1777860007153,36.74,79859.28,0.0,0.39643,0.00017,24.16606]
[1777860007346,36.74,79859.28,0.0,0.39643,0.00017,24.16606]
[1777860007448,36.74,79859.28,0.0,0.39643,0.00017,24.16606]
[1777860008314,36.74,79865.08,0.0,0.3974,0.00017,24.18373]
[1777860008486,36.74,79865.08,0.0,0.3974,0.00017,24.18373]
[1777860008544,36.74,79865.08,0.0,0.3974,0.00017,24.18373]
[1777860008768,36.74,79866.72,0.0,0.39768,0.00017,24.18878]
[1777860009144,36.74,79866.72,0.0,0.39768,0.00017,24.18878]
[1777860009300,36.74,79866.72,0.0,0.39768,0.00017,24.18878]
[1777860009386,36.74,79866.72,0.0,0.39768,0.00017,24.18878]
[1777860009476,36.74,79866.72,0.0,0.39768,0.00017,24.18878]
[1777860009819,36.74,79866.72,0.0,0.39768,0.00017,24.18878]
[1777860009978,36.74,79866.72,0.0,0.39768,0.00017,24.18878]
[1777860009897,36.74,79863.43,0.0,0.39713,0.00017,24.17888]
[1777860010033,36.74,79863.43,0.0,0.39713,0.00017,24.17888]
[1777860010247,36.74,79863.43,0.0,0.39713,0.00017,24.17888]
[1777860010341,36.74,79863.43,0.0,0.39713,0.00017,24.17888]
[1777860010352,36.74,79863.43,0.0,0.39713,0.00017,24.17888]
[1777860010619,36.74,79863.43,0.0,0.39713,0.00017,24.17888]
[1777860010675,36.74,79863.43,0.0,0.39713,0.00017,24.17888]
[1777860010996,36.75,79872.15,0.0,0.3986,0.00017,24.2054]
[1777860011851,36.75,79872.15,0.0,0.3986,0.00017,24.2054]
[1777860011916,36.75,79872.15,0.0,0.3986,0.00017,24.2054]
[1777860011952,36.75,79881.97,0.0,0.40025,0.00017,24.23467]
[1777860012054,36.75,79881.97,0.0,0.40025,0.00017,24.23467]
[1777860012453,36.75,79881.97,0.0,0.40025,0.00017,24.23467]
[1777860012575,36.75,79881.97,0.0,0.40025,0.00017,24.23467]
[1777860012864,36.75,79881.97,0.0,0.40025,0.00017,24.23467]
[1777860012930,36.75,79886.72,0.0,0.40105,0.00017,24.24875]
[1777860013279,36.75,79886.72,0.0,0.40105,0.00017,24.24875]
[1777860013770,36.75,79886.72,0.0,0.40105,0.00017,24.24875]
[1777860013803,36.75,79886.72,0.0,0.40105,0.00017,24.24875]
[1777860013862,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014101,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014164,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014373,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014429,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014429,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014473,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014529,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014588,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014619,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014649,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014687,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860014718,36.75,79888.75,0.0,0.4014,0.00017,24.25483]
[1777860015592,36.75,79888.34,0.0,0.40133,0.00017,24.25363]
[1777860015655,36.75,79888.34,0.0,0.40133,0.00017,24.25363]
[1777860015719,36.75,79888.34,0.0,0.40133,0.00017,24.25363]
[1777860015759,36.75,79888.34,0.0,0.40133,0.00017,24.25363]
[1777860015805,36.75,79888.34,0.0,0.40133,0.00017,24.25363]
[1777860015849,36.75,79888.34,0.0,0.40133,0.00017,24.25363]
[1777860015894,36.75,79888.34,0.0,0.40133,0.00017,24.25363]
[1777860015912,36.75,79888.34,0.0,0.40133,0.00017,24.25363]
[1777860015991,36.75,79888.34,0.0,0.40133,0.00017,24.25363]
[1777860015978,36.75,79891.32,0.0,0.40184,0.00017,24.26246]
[1777860016039,36.75,79891.32,0.0,0.40184,0.00017,24.26246]
[1777860016442,36.75,79891.32,0.0,0.40184,0.00017,24.26246]
[1777860016477,36.75,79891.32,0.0,0.40184,0.00017,24.26246]
[1777860016533,36.75,79891.32,0.0,0.40184,0.00017,24.26246]
[1777860016568,36.75,79891.32,0.0,0.40184,0.00017,24.26246]
[1777860016951,36.75,79891.32,0.0,0.40184,0.00017,24.26246]
[1777860016999,36.75,79891.32,0.0,0.40184,0.00017,24.26246]
[1777860016923,36.76,79899.09,0.0,0.40315,0.00017,24.28524]
[1777860017044,36.76,79899.09,0.0,0.40315,0.00017,24.28524]
[1777860017768,36.76,79899.09,0.0,0.40315,0.00017,24.28524]
[1777860017858,36.76,79899.09,0.0,0.40315,0.00017,24.28524]
[1777860017953,36.76,79899.02,0.0,0.40314,0.00017,24.28503]
[1777860018641,36.76,79899.02,0.0,0.40314,0.00017,24.28503]
[1777860018885,36.76,79899.02,0.0,0.40314,0.00017,24.28503]
[1777860018976,36.76,79899.02,0.0,0.40314,0.00017,24.28503]
[1777860018944,36.76,79902.54,0.0,0.40374,0.00017,24.29526]
[1777860019190,36.76,79902.54,0.0,0.40374,0.00017,24.29526]
[1777860020143,36.76,79902.54,0.0,0.40374,0.00017,24.29526]
[1777860020392,36.76,79902.54,0.0,0.40374,0.00017,24.29526]
[1777860020462,36.76,79902.54,0.0,0.40374,0.00017,24.29526]
[1777860020628,36.76,79902.54,0.0,0.40374,0.00017,24.29526]
[1777860020755,36.76,79908.38,0.0,0.40473,0.00017,24.31205]
[1777860021325,36.76,79908.38,0.0,0.40473,0.00017,24.31205]
[1777860021459,36.76,79908.38,0.0,0.40473,0.00017,24.31205]
[1777860021792,36.76,79908.38,0.0,0.40473,0.00017,24.31205]
[1777860021906,36.77,79945.9,0.0,0.41105,0.00017,24.41595]
[1777860022163,36.77,79945.9,0.0,0.41105,0.00017,24.41595]
[1777860022324,36.77,79945.9,0.0,0.41105,0.00017,24.41595]
[1777860022698,36.77,79945.9,0.0,0.41105,0.00017,24.41595]
[1777860022813,36.77,79945.9,0.0,0.41105,0.00017,24.41595]
[1777860022906,36.77,79959.33,0.0,0.41332,0.00017,24.45161]
[1777860023538,36.77,79959.33,0.0,0.41332,0.00017,24.45161]
[1777860023766,36.77,79959.39,0.0,0.41333,0.00017,24.4518]
[1777860024630,36.77,79959.39,0.0,0.41333,0.00017,24.4518]
[1777860024763,36.77,79959.39,0.0,0.41333,0.00017,24.4518]
[1777860024844,36.77,80054.31,0.0,0.42941,0.00017,24.68138]
[1777860025414,36.77,80054.31,0.0,0.42941,0.00017,24.68138]
[1777860025805,36.77,80054.31,0.0,0.42941,0.00017,24.68138]
[1777860026345,36.77,80054.31,0.0,0.42941,0.00017,24.68138]
[1777860026804,36.77,80054.31,0.0,0.42941,0.00017,24.68138]
[1777860026938,36.77,80054.31,0.0,0.42941,0.00017,24.68138]
[1777860026997,36.77,80040.07,0.0,0.42699,0.00017,24.64949]
[1777860027382,36.77,80040.07,0.0,0.42699,0.00017,24.64949]
[1777860027536,36.77,80040.07,0.0,0.42699,0.00017,24.64949]
[1777860027964,36.77,80040.07,0.0,0.42699,0.00017,24.64949]
[1777860028003,36.77,80008.77,0.0,0.42168,0.00017,24.57618]
[1777860028304,36.77,80008.77,0.0,0.42168,0.00017,24.57618]
[1777860028473,36.77,80008.77,0.0,0.42168,0.00017,24.57618]
[1777860028637,36.77,80008.77,0.0,0.42168,0.00017,24.57618]
[1777860028782,36.77,80008.77,0.0,0.42168,0.00017,24.57618]
[1777860028942,36.77,80008.77,0.0,0.42168,0.00017,24.57618]
[1777860028998,36.77,80008.77,0.0,0.42168,0.00017,24.57618]
[1777860028955,36.77,79937.13,0.0,0.40959,0.00017,24.39249]
[1777860029238,36.77,79937.13,0.0,0.40959,0.00017,24.39249]
[1777860029615,36.77,79937.13,0.0,0.40959,0.00017,24.39249]
[1777860029778,36.77,79937.13,0.0,0.40959,0.00017,24.39249]
[1777860029976,36.77,79863.07,0.0,0.39716,0.00017,24.17915]
[1777860030121,36.77,79863.07,0.0,0.39716,0.00017,24.17915]
[1777860030340,36.77,79863.07,0.0,0.39716,0.00017,24.17915]
[1777860030390,36.77,79863.07,0.0,0.39716,0.00017,24.17915]
[1777860030462,36.77,79863.07,0.0,0.39716,0.00017,24.17915]
[1777860030654,36.77,79863.07,0.0,0.39716,0.00017,24.17915]
[1777860031012,36.77,79863.07,0.0,0.39716,0.00017,24.17915]
[1777860030868,36.77,79863.07,0.0,0.39715,0.00017,24.1791]
[1777860031846,36.77,79867.77,0.0,0.39793,0.00017,24.18939]
[1777860032853,36.78,79933.75,0.0,0.40902,0.00017,24.37945]
[1777860033857,36.78,79968.46,0.0,0.41488,0.00017,24.47188]
[1777860034547,36.78,79968.46,0.0,0.41488,0.00017,24.47188]
[1777860034801,36.78,79968.46,0.0,0.41488,0.00017,24.47188]
[1777860035052,36.78,79924.73,0.0,0.4075,0.00017,24.35462]
[1777860035118,36.78,79924.73,0.0,0.4075,0.00017,24.35462]
[1777860035318,36.78,79924.73,0.0,0.4075,0.00017,24.35462]
[1777860035421,36.78,79924.73,0.0,0.4075,0.00017,24.35462]
[1777860035450,36.78,79924.73,0.0,0.4075,0.00017,24.35462]
[1777860035850,36.78,79924.73,0.0,0.4075,0.00017,24.35462]
[1777860035958,36.78,79896.57,0.0,0.40277,0.00017,24.27475]
[1777860036876,36.78,79896.57,0.0,0.40277,0.00017,24.27475]
[1777860036992,36.78,79896.57,0.0,0.40277,0.00017,24.27475]
[1777860036965,36.78,79945.4,0.0,0.41098,0.00017,24.41098]
[1777860037425,36.78,79945.4,0.0,0.41098,0.00017,24.41098]
[1777860037710,36.78,79945.4,0.0,0.41098,0.00017,24.41098]
[1777860037860,36.78,79945.4,0.0,0.41098,0.00017,24.41098]
[1777860037976,36.78,79945.4,0.0,0.41098,0.00017,24.41098]
[1777860037996,36.78,79938.75,0.0,0.40986,0.00017,24.3931]
[1777860038894,36.78,79938.75,0.0,0.40986,0.00017,24.39305]
[1777860039255,36.78,79938.75,0.0,0.40986,0.00017,24.39305]
[1777860039709,36.78,79938.75,0.0,0.40986,0.00017,24.39305]
[1777860039893,36.78,79938.75,0.0,0.40986,0.00017,24.39305]
[1777860039925,36.78,79938.75,0.0,0.40986,0.00017,24.39305]
[1777860040011,36.78,79950.16,0.0,0.41179,0.00017,24.4238]
[1777860040170,36.78,79950.16,0.0,0.41179,0.00017,24.4238]
[1777860040176,36.78,79950.16,0.0,0.41179,0.00017,24.4238]
[1777860040337,36.78,79950.16,0.0,0.41179,0.00017,24.4238]
[1777860040446,36.78,79950.16,0.0,0.41179,0.00017,24.4238]
[1777860041004,36.78,79950.16,0.0,0.41179,0.00017,24.4238]
[1777860041015,36.78,79945.2,0.0,0.41095,0.00017,24.41059]
[1777860041409,36.78,79945.2,0.0,0.41095,0.00017,24.41059]
[1777860041470,36.78,79945.2,0.0,0.41095,0.00017,24.41059]
[1777860041587,36.78,79945.2,0.0,0.41095,0.00017,24.41059]
[1777860041727,36.78,79945.2,0.0,0.41095,0.00017,24.41059]
[1777860041772,36.78,79945.2,0.0,0.41095,0.00017,24.41059]
[1777860041912,36.78,79945.2,0.0,0.41096,0.00017,24.41065]
[1777860042179,36.78,79945.2,0.0,0.41096,0.00017,24.41065]
[1777860042343,36.78,79945.2,0.0,0.41096,0.00017,24.41065]
[1777860042517,36.78,79945.2,0.0,0.41096,0.00017,24.41065]
[1777860042525,36.78,79945.2,0.0,0.41096,0.00017,24.41065]
[1777860042585,36.78,79945.2,0.0,0.41096,0.00017,24.41065]
[1777860042642,36.78,79945.2,0.0,0.41096,0.00017,24.41065]
[1777860042921,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043147,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043181,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043299,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043448,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043479,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043503,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043572,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043575,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043599,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043640,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043668,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043734,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043762,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043787,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043861,36.78,79885.59,0.0,0.40094,0.00017,24.24288]
[1777860043959,36.78,79855.33,0.0,0.39587,0.00017,24.15198]
[1777860044337,36.78,79855.33,0.0,0.39587,0.00017,24.15198]
[1777860044687,36.78,79855.33,0.0,0.39587,0.00017,24.15198]
[1777860044934,36.78,79855.33,0.0,0.39588,0.00017,24.15202]
[1777860045150,36.78,79855.33,0.0,0.39588,0.00017,24.15202]
[1777860045226,36.78,79855.33,0.0,0.39588,0.00017,24.15202]
[1777860046046,36.78,79855.33,0.0,0.39588,0.00017,24.15202]
[1777860045944,36.78,79853.39,0.0,0.39555,0.00017,24.14606]
[1777860046198,36.78,79853.39,0.0,0.39555,0.00017,24.14606]
[1777860046238,36.78,79853.39,0.0,0.39555,0.00017,24.14606]
[1777860046952,36.78,79847.21,0.0,0.39452,0.00017,24.12697]
[1777860047236,36.78,79847.21,0.0,0.39452,0.00017,24.12697]
[1777860047323,36.78,79847.21,0.0,0.39452,0.00017,24.12697]
[1777860047464,36.78,79847.21,0.0,0.39452,0.00017,24.12697]
[1777860047518,36.78,79847.21,0.0,0.39452,0.00017,24.12697]
[1777860047565,36.78,79847.21,0.0,0.39452,0.00017,24.12697]
[1777860047964,36.78,79820.65,0.0,0.39009,0.00017,24.04306]
[1777860048332,36.78,79820.65,0.0,0.39009,0.00017,24.04306]
[1777860048347,36.78,79820.65,0.0,0.39009,0.00017,24.04306]
[1777860048373,36.78,79820.65,0.0,0.39009,0.00017,24.04306]
[1777860048558,36.78,79820.65,0.0,0.39009,0.00017,24.04306]
[1777860048722,36.78,79820.65,0.0,0.39009,0.00017,24.04306]
[1777860048755,36.78,79820.65,0.0,0.39009,0.00017,24.04306]
[1777860048794,36.78,79820.65,0.0,0.39009,0.00017,24.04306]
[1777860048819,36.78,79820.65,0.0,0.39009,0.00017,24.04306]
[1777860048975,36.78,79820.65,0.0,0.39009,0.00017,24.043]
[1777860049246,36.78,79820.65,0.0,0.39009,0.00017,24.043]
[1777860049361,36.78,79820.65,0.0,0.39009,0.00017,24.043]
[1777860049673,36.78,79820.65,0.0,0.39009,0.00017,24.043]
[1777860049705,36.78,79820.65,0.0,0.39009,0.00017,24.043]
[1777860049974,36.78,79813.56,0.0,0.38891,0.00017,24.02017]
[1777860050113,36.78,79813.56,0.0,0.38891,0.00017,24.02017]
[1777860051010,36.78,79805.01,0.0,0.38748,0.00017,23.99222]
[1777860051184,36.78,79805.01,0.0,0.38748,0.00017,23.99222]
[1777860051989,36.78,79804.69,0.0,0.38743,0.00017,23.99111]
[1777860052346,36.78,79804.69,0.0,0.38743,0.00017,23.99111]
[1777860052350,36.78,79804.69,0.0,0.38743,0.00017,23.99111]
[1777860053012,36.78,79804.69,0.0,0.38743,0.00017,23.99111]
[1777860052993,36.78,79807.59,0.0,0.3879,0.00017,24.00054]
[1777860053750,36.78,79807.59,0.0,0.3879,0.00017,24.00054]
[1777860054719,36.78,79805.22,0.0,0.38751,0.00017,23.99282]
[1777860054733,36.78,79805.22,0.0,0.38751,0.00017,23.99282]
[1777860055017,36.78,79799.84,0.0,0.38662,0.00017,23.97516]
[1777860055595,36.78,79799.84,0.0,0.38662,0.00017,23.97516]
[1777860055697,36.78,79799.84,0.0,0.38662,0.00017,23.97516]
[1777860056024,36.78,79804.78,0.0,0.38744,0.00017,23.99145]
[1777860056574,36.78,79804.78,0.0,0.38744,0.00017,23.99145]
[1777860056637,36.78,79804.78,0.0,0.38744,0.00017,23.99145]
[1777860056704,36.78,79804.78,0.0,0.38744,0.00017,23.99145]
[1777860057031,36.78,79812.8,0.0,0.38878,0.00017,24.01764]
[1777860057323,36.78,79812.8,0.0,0.38878,0.00017,24.01764]
[1777860057570,36.78,79812.8,0.0,0.38878,0.00017,24.01764]
[1777860058037,36.78,79818.95,0.0,0.3898,0.00017,24.03754]
[1777860058141,36.78,79818.95,0.0,0.3898,0.00017,24.03754]
[1777860059048,36.78,79811.35,0.0,0.38854,0.00017,24.01296]
[1777860059261,36.78,79811.35,0.0,0.38854,0.00017,24.01296]
[1777860059266,36.78,79811.35,0.0,0.38854,0.00017,24.01296]
[1777860059863,36.78,79811.35,0.0,0.38854,0.00017,24.01296]
[1777860060051,36.78,79810.44,0.0,0.38839,0.00017,24.01003]
[1777860060448,36.78,79810.44,0.0,0.38839,0.00017,24.01003]
[1777860060542,36.78,79810.44,0.0,0.38839,0.00017,24.01003]
[1777860061027,36.78,79810.44,0.0,0.38839,0.00017,24.01003]
[1777860061062,36.78,79810.44,0.0,0.38839,0.00017,24.01003]
[1777860061103,36.78,79810.44,0.0,0.38839,0.00017,24.01003]
[1777860060727,36.78,79805.57,0.0,0.38758,0.00017,23.99415]
[1777860061568,36.78,79805.57,0.0,0.38758,0.00017,23.99415]
[1777860062073,36.78,79806.72,0.0,0.38777,0.00017,23.99795]
[1777860062382,36.78,79806.72,0.0,0.38777,0.00017,23.99795]
[1777860062405,36.78,79806.72,0.0,0.38777,0.00017,23.99795]
[1777860062766,36.78,79806.72,0.0,0.38777,0.00017,23.99795]
[1777860062779,36.78,79806.72,0.0,0.38777,0.00017,23.99795]
[1777860063079,36.78,79804.18,0.0,0.38735,0.00017,23.98966]
[1777860063690,36.78,79804.18,0.0,0.38735,0.00017,23.98966]
[1777860063940,36.78,79804.18,0.0,0.38735,0.00017,23.98966]
[1777860063978,36.78,79804.18,0.0,0.38735,0.00017,23.98966]
[1777860064087,36.78,79800.38,0.0,0.38672,0.00017,23.97721]
[1777860064183,36.78,79800.38,0.0,0.38672,0.00017,23.97721]
[1777860064210,36.78,79800.38,0.0,0.38672,0.00017,23.97721]
[1777860064215,36.78,79800.38,0.0,0.38672,0.00017,23.97721]
[1777860064922,36.78,79800.38,0.0,0.38672,0.00017,23.97721]
[1777860065093,36.78,79784.43,0.0,0.38407,0.00017,23.92406]
[1777860065161,36.78,79784.43,0.0,0.38407,0.00017,23.92406]
[1777860065744,36.78,79784.43,0.0,0.38407,0.00017,23.92406]
[1777860065781,36.78,79784.43,0.0,0.38407,0.00017,23.92406]
[1777860066100,36.78,79776.44,0.0,0.38275,0.00017,23.897]
[1777860066385,36.78,79776.44,0.0,0.38275,0.00017,23.897]
[1777860066410,36.78,79776.44,0.0,0.38275,0.00017,23.897]
[1777860066464,36.78,79776.44,0.0,0.38275,0.00017,23.897]
[1777860066645,36.78,79776.44,0.0,0.38275,0.00017,23.897]
[1777860066877,36.78,79776.44,0.0,0.38275,0.00017,23.897]
[1777860067108,36.78,79773.73,0.0,0.3823,0.00017,23.88774]
[1777860067328,36.78,79773.73,0.0,0.3823,0.00017,23.88774]
[1777860067375,36.78,79773.73,0.0,0.3823,0.00017,23.88774]
[1777860067528,36.78,79773.73,0.0,0.3823,0.00017,23.88774]
[1777860067583,36.78,79773.73,0.0,0.3823,0.00017,23.88774]
[1777860067717,36.78,79773.73,0.0,0.3823,0.00017,23.88774]
[1777860068079,36.78,79773.73,0.0,0.3823,0.00017,23.88774]
[1777860068113,36.78,79789.01,0.0,0.38483,0.00017,23.93925]
[1777860068395,36.78,79789.01,0.0,0.38483,0.00017,23.93925]
[1777860068428,36.78,79789.01,0.0,0.38483,0.00017,23.93925]
[1777860068462,36.78,79789.01,0.0,0.38483,0.00017,23.93925]
[1777860068487,36.78,79789.01,0.0,0.38483,0.00017,23.93925]
[1777860068752,36.78,79789.01,0.0,0.38483,0.00017,23.93925]
[1777860068829,36.78,79789.01,0.0,0.38483,0.00017,23.93925]
[1777860069113,36.78,79789.01,0.0,0.38483,0.00017,23.93925]
[1777860069125,36.78,79805.4,0.0,0.38755,0.00017,23.99352]
[1777860069464,36.78,79805.4,0.0,0.38755,0.00017,23.99352]
[1777860069752,36.78,79805.4,0.0,0.38755,0.00017,23.99352]
[1777860069845,36.78,79805.4,0.0,0.38755,0.00017,23.99352]
[1777860069907,36.78,79805.4,0.0,0.38755,0.00017,23.99352]
[1777860070056,36.78,79805.4,0.0,0.38755,0.00017,23.99352]
[1777860070129,36.78,79806.38,0.0,0.38771,0.00017,23.99672]
[1777860070755,36.78,79806.38,0.0,0.38771,0.00017,23.99672]
[1777860071137,36.78,79779.86,0.0,0.3833,0.00017,23.9084]
[1777860072148,36.78,79762.61,0.0,0.38044,0.00017,23.84942]
[1777860072172,36.78,79762.61,0.0,0.38044,0.00017,23.84942]
[1777860072527,36.78,79762.61,0.0,0.38044,0.00017,23.84942]
[1777860072666,36.78,79762.61,0.0,0.38044,0.00017,23.84942]
[1777860073043,36.78,79762.61,0.0,0.38044,0.00017,23.84942]
[1777860073160,36.78,79753.53,0.0,0.37894,0.00017,23.81789]
[1777860073298,36.78,79753.53,0.0,0.37894,0.00017,23.81789]
[1777860073309,36.78,79753.53,0.0,0.37894,0.00017,23.81789]
[1777860073502,36.78,79753.53,0.0,0.37894,0.00017,23.81789]
[1777860073577,36.78,79753.53,0.0,0.37894,0.00017,23.81789]
[1777860073681,36.78,79753.53,0.0,0.37894,0.00017,23.81789]
[1777860073916,36.78,79753.53,0.0,0.37894,0.00017,23.81789]
[1777860074067,36.78,79753.53,0.0,0.37894,0.00017,23.81789]
[1777860074155,36.78,79744.41,0.0,0.37744,0.00017,23.78591]
[1777860074303,36.78,79744.41,0.0,0.37744,0.00017,23.78591]
[1777860074652,36.78,79744.41,0.0,0.37744,0.00017,23.78591]
[1777860075166,36.78,79708.17,0.0,0.37147,0.00016,23.65559]
[1777860075536,36.78,79708.17,0.0,0.37147,0.00016,23.65559]
[1777860075551,36.78,79708.17,0.0,0.37147,0.00016,23.65559]
[1777860076171,36.78,79708.17,0.0,0.37147,0.00016,23.65553]
[1777860076208,36.78,79708.17,0.0,0.37147,0.00016,23.65553]
[1777860076847,36.78,79708.17,0.0,0.37147,0.00016,23.65553]
[1777860076851,36.78,79708.17,0.0,0.37147,0.00016,23.65553]
[1777860077126,36.78,79708.17,0.0,0.37147,0.00016,23.65553]
[1777860077155,36.77,79707.93,0.0,0.37142,0.00016,23.65458]
[1777860077311,36.77,79707.93,0.0,0.37142,0.00016,23.65458]
[1777860078124,36.77,79707.93,0.0,0.37142,0.00016,23.65458]
[1777860078290,36.77,79702.71,0.0,0.37056,0.00016,23.63532]
[1777860078846,36.77,79702.71,0.0,0.37056,0.00016,23.63532]
[1777860079088,36.77,79702.71,0.0,0.37056,0.00016,23.63532]
[1777860079117,36.77,79698.83,0.0,0.36993,0.00016,23.62097]
[1777860079204,36.77,79698.83,0.0,0.36993,0.00016,23.62097]
[1777860079964,36.77,79698.83,0.0,0.36993,0.00016,23.62097]
[1777860079991,36.77,79684.6,0.0,0.36759,0.00016,23.5677]
[1777860080340,36.77,79684.6,0.0,0.36759,0.00016,23.5677]
[1777860080808,36.77,79684.6,0.0,0.36759,0.00016,23.5677]
[1777860081083,36.77,79670.05,0.0,0.3652,0.00016,23.51245]
[1777860081213,36.77,79670.05,0.0,0.3652,0.00016,23.51245]
[1777860081330,36.77,79670.05,0.0,0.3652,0.00016,23.51245]
[1777860081569,36.77,79670.05,0.0,0.3652,0.00016,23.51245]
[1777860081803,36.77,79670.05,0.0,0.3652,0.00016,23.51245]
[1777860081982,36.77,79670.05,0.0,0.3652,0.00016,23.51245]
[1777860082067,36.77,79670.05,0.0,0.3652,0.00016,23.51245]
[1777860082148,36.77,79670.05,0.0,0.3652,0.00016,23.51245]
[1777860082085,36.77,79656.17,0.0,0.36293,0.00016,23.45901]
[1777860082448,36.77,79656.17,0.0,0.36293,0.00016,23.45901]
[1777860082905,36.77,79656.17,0.0,0.36293,0.00016,23.45901]
[1777860083007,36.77,79632.22,0.0,0.35903,0.00016,23.36513]
[1777860083373,36.77,79632.22,0.0,0.35903,0.00016,23.36513]
[1777860083511,36.77,79632.22,0.0,0.35903,0.00016,23.36513]
[1777860083603,36.77,79632.22,0.0,0.35903,0.00016,23.36513]
[1777860083881,36.77,79632.22,0.0,0.35903,0.00016,23.36513]
[1777860083982,36.77,79627.01,0.0,0.35818,0.00016,23.34445]
[1777860084235,36.77,79627.01,0.0,0.35818,0.00016,23.34445]
[1777860084512,36.77,79627.01,0.0,0.35818,0.00016,23.34445]
[1777860084618,36.77,79627.01,0.0,0.35818,0.00016,23.34445]
[1777860084877,36.77,79627.01,0.0,0.35818,0.00016,23.34445]
[1777860084978,36.77,79628.83,0.0,0.35848,0.00016,23.35171]
[1777860085313,36.77,79628.83,0.0,0.35848,0.00016,23.35171]
[1777860085503,36.77,79628.83,0.0,0.35848,0.00016,23.35171]
[1777860085540,36.77,79628.83,0.0,0.35848,0.00016,23.35171]
[1777860085544,36.77,79628.83,0.0,0.35848,0.00016,23.35171]
[1777860085838,36.77,79630.86,0.0,0.35881,0.00016,23.35979]
[1777860086352,36.77,79630.86,0.0,0.35881,0.00016,23.35979]
[1777860087041,36.77,79630.86,0.0,0.35881,0.00016,23.35979]
[1777860087692,36.77,79626.69,0.0,0.35813,0.00016,23.34322]
[1777860087732,36.77,79626.69,0.0,0.35813,0.00016,23.34322]
[1777860087828,36.77,79622.91,0.0,0.35752,0.00016,23.32815]
[1777860089158,36.77,79622.91,0.0,0.35752,0.00016,23.32815]
[1777860089174,36.77,79622.91,0.0,0.35752,0.00016,23.32815]
[1777860090002,36.77,79619.86,0.0,0.35702,0.00016,23.31597]
[1777860090104,36.77,79609.6,0.0,0.35536,0.00016,23.27467]
[1777860090457,36.77,79602.92,0.0,0.35427,0.00016,23.24732]
[1777860091251,36.77,79602.92,0.0,0.35427,0.00016,23.24732]
[1777860091260,36.77,79602.92,0.0,0.35427,0.00016,23.24732]
[1777860091561,36.77,79602.92,0.0,0.35427,0.00016,23.24732]
[1777860091568,36.77,79602.92,0.0,0.35427,0.00016,23.24732]
[1777860091758,36.77,79602.92,0.0,0.35427,0.00016,23.24732]
[1777860091906,36.77,79602.92,0.0,0.35427,0.00016,23.24732]
[1777860091972,36.77,79602.92,0.0,0.35427,0.00016,23.24732]
[1777860092073,36.77,79602.1,0.0,0.35411,0.00016,23.23964]
[1777860092264,36.77,79602.1,0.0,0.35411,0.00016,23.23964]
[1777860092294,36.77,79602.1,0.0,0.35411,0.00016,23.23964]
[1777860092673,36.77,79602.1,0.0,0.35411,0.00016,23.23964]
[1777860093108,36.77,79602.1,0.0,0.35411,0.00016,23.23964]
[1777860092944,36.77,79609.12,0.0,0.35524,0.00016,23.26812]
[1777860093253,36.77,79609.12,0.0,0.35524,0.00016,23.26812]
[1777860093607,36.77,79609.12,0.0,0.35524,0.00016,23.26812]
[1777860094136,36.77,79609.12,0.0,0.35524,0.00016,23.26812]
[1777860093997,36.76,79620.74,0.0,0.35712,0.00016,23.31487]
[1777860094320,36.76,79620.74,0.0,0.35712,0.00016,23.31487]
[1777860094432,36.77,79625.16,0.0,0.35784,0.00016,23.33259]
[1777860095888,36.77,79632.27,0.0,0.359,0.00016,23.36091]
[1777860097558,36.77,79624.93,0.0,0.35781,0.00016,23.33175]
[1777860099725,36.77,79624.93,0.0,0.35781,0.00016,23.33179]
[1777860099896,36.77,79624.93,0.0,0.35781,0.00016,23.33179]
[1777860099950,36.77,79624.93,0.0,0.35781,0.00016,23.33179]
[1777860099986,36.77,79620.3,0.0,0.35706,0.00016,23.31331]
[1777860102177,36.77,79626.08,0.0,0.358,0.00016,23.33647]
[1777860102187,36.77,79626.08,0.0,0.358,0.00016,23.33647]
[1777860103139,36.77,79619.78,0.0,0.35698,0.00016,23.31135]
[1777860104152,36.77,79619.78,0.0,0.35698,0.00016,23.31135]
[1777860104535,36.77,79619.78,0.0,0.35698,0.00016,23.3114]
[1777860104591,36.77,79619.78,0.0,0.35698,0.00016,23.3114]
[1777860104658,36.77,79619.78,0.0,0.35698,0.00016,23.3114]
[1777860104677,36.77,79619.78,0.0,0.35698,0.00016,23.3114]
[1777860105123,36.77,79619.78,0.0,0.35698,0.00016,23.3114]
[1777860105199,36.77,79617.84,0.0,0.35667,0.00016,23.30372]
[1777860105304,36.77,79617.84,0.0,0.35667,0.00016,23.30372]
[1777860105868,36.77,79617.84,0.0,0.35667,0.00016,23.30372]
[1777860106215,36.77,79621.34,0.0,0.35724,0.00016,23.31776]
[1777860106230,36.77,79621.34,0.0,0.35724,0.00016,23.31776]
[1777860106331,36.77,79621.34,0.0,0.35724,0.00016,23.31776]
[1777860106501,36.77,79621.34,0.0,0.35724,0.00016,23.31776]
[1777860106787,36.77,79621.34,0.0,0.35724,0.00016,23.31776]
[1777860106831,36.77,79621.34,0.0,0.35724,0.00016,23.31776]
[1777860107165,36.77,79628.78,0.0,0.35845,0.00016,23.3475]
[1777860107219,36.77,79628.78,0.0,0.35845,0.00016,23.3475]
[1777860107386,36.77,79628.78,0.0,0.35845,0.00016,23.3475]
[1777860107998,36.77,79628.78,0.0,0.35845,0.00016,23.3475]
[1777860108153,36.77,79640.69,0.0,0.36039,0.00016,23.39462]
[1777860108279,36.77,79640.69,0.0,0.36039,0.00016,23.39462]
[1777860108607,36.77,79640.69,0.0,0.36039,0.00016,23.39462]
[1777860108644,36.77,79640.69,0.0,0.36039,0.00016,23.39462]
[1777860108670,36.77,79640.69,0.0,0.36039,0.00016,23.39462]
[1777860108932,36.77,79640.69,0.0,0.36039,0.00016,23.39462]
[1777860108990,36.77,79641.76,0.0,0.36056,0.00016,23.39882]
[1777860109476,36.77,79641.76,0.0,0.36056,0.00016,23.39882]
[1777860109682,36.77,79641.76,0.0,0.36056,0.00016,23.39882]
[1777860110570,36.77,79647.57,0.0,0.36151,0.00016,23.42156]
[1777860110579,36.77,79647.57,0.0,0.36151,0.00016,23.42156]
[1777860111093,36.77,79647.57,0.0,0.36151,0.00016,23.42156]
[1777860111130,36.77,79647.57,0.0,0.36151,0.00016,23.42156]
[1777860111117,36.77,79652.84,0.0,0.36237,0.00016,23.44206]
[1777860111681,36.77,79652.84,0.0,0.36237,0.00016,23.44206]
[1777860111781,36.77,79652.84,0.0,0.36237,0.00016,23.44206]
[1777860111943,36.77,79652.84,0.0,0.36237,0.00016,23.44206]
[1777860111962,36.77,79652.84,0.0,0.36237,0.00016,23.44206]
[1777860112114,36.77,79652.84,0.0,0.36237,0.00016,23.44206]
[1777860112204,36.77,79675.35,0.0,0.36604,0.00016,23.5285]
[1777860112328,36.77,79675.35,0.0,0.36604,0.00016,23.5285]
[1777860112628,36.77,79675.35,0.0,0.36604,0.00016,23.5285]
[1777860112783,36.77,79675.35,0.0,0.36604,0.00016,23.5285]
[1777860113092,36.77,79675.35,0.0,0.36604,0.00016,23.5285]
[1777860113194,36.77,79697.62,0.0,0.36969,0.00016,23.61205]
[1777860113434,36.77,79697.62,0.0,0.36969,0.00016,23.61205]
[1777860113451,36.77,79697.62,0.0,0.36969,0.00016,23.61205]
[1777860113474,36.77,79697.62,0.0,0.36969,0.00016,23.61205]
[1777860113755,36.77,79697.62,0.0,0.36969,0.00016,23.61205]
[1777860114002,36.77,79703.6,0.0,0.37067,0.00016,23.63418]
[1777860114593,36.77,79703.6,0.0,0.37067,0.00016,23.63418]
[1777860114620,36.77,79703.6,0.0,0.37067,0.00016,23.63418]
[1777860115077,36.77,79692.13,0.0,0.36879,0.00016,23.59158]
[1777860115473,36.77,79692.13,0.0,0.36879,0.00016,23.59158]
[1777860116205,36.77,79692.13,0.0,0.36879,0.00016,23.59158]
[1777860115574,36.77,79690.75,0.0,0.36856,0.00016,23.58642]
[1777860116847,36.77,79690.75,0.0,0.36856,0.00016,23.58642]
[1777860117012,36.77,79690.75,0.0,0.36856,0.00016,23.58642]
[1777860117025,36.77,79690.53,0.0,0.36852,0.00016,23.58559]
[1777860117733,36.77,79690.53,0.0,0.36852,0.00016,23.58559]
[1777860118388,36.77,79694.4,0.0,0.36916,0.00016,23.60003]
[1777860118403,36.77,79694.4,0.0,0.36916,0.00016,23.60003]
[1777860118412,36.77,79694.4,0.0,0.36916,0.00016,23.60003]
[1777860119009,36.77,79694.4,0.0,0.36916,0.00016,23.60003]
[1777860119112,36.77,79694.4,0.0,0.36916,0.00016,23.60003]
[1777860119131,36.77,79703.9,0.0,0.37072,0.00016,23.63522]
[1777860119345,36.77,79703.9,0.0,0.37072,0.00016,23.63522]
[1777860119761,36.77,79703.9,0.0,0.37072,0.00016,23.63522]
[1777860119964,36.77,79703.9,0.0,0.37072,0.00016,23.63522]
[1777860120008,36.77,79703.9,0.0,0.37072,0.00016,23.63522]
[1777860120123,36.77,79703.9,0.0,0.37072,0.00016,23.63522]
[1777860120154,36.77,79685.48,0.0,0.36769,0.00016,23.56662]
[1777860120728,36.77,79685.48,0.0,0.36769,0.00016,23.56662]
[1777860120915,36.77,79685.48,0.0,0.36769,0.00016,23.56662]
[1777860121112,36.77,79685.48,0.0,0.36769,0.00016,23.56662]
[1777860121121,36.77,79684.8,0.0,0.36758,0.00016,23.56397]
[1777860121605,36.77,79684.8,0.0,0.36758,0.00016,23.56397]
[1777860121899,36.77,79684.8,0.0,0.36758,0.00016,23.56397]
[1777860122127,36.77,79684.8,0.0,0.36758,0.00016,23.56397]
[1777860122006,36.77,79683.67,0.0,0.36739,0.00016,23.55961]
[1777860122832,36.77,79683.67,0.0,0.36739,0.00016,23.55961]
[1777860122904,36.77,79683.67,0.0,0.36739,0.00016,23.55961]
[1777860122915,36.77,79683.67,0.0,0.36739,0.00016,23.55961]
[1777860123182,36.77,79683.67,0.0,0.36739,0.00016,23.55961]
[1777860123033,36.77,79672.92,0.0,0.36563,0.00016,23.51888]
[1777860124080,36.77,79672.92,0.0,0.36563,0.00016,23.51888]
[1777860124089,36.77,79672.92,0.0,0.36563,0.00016,23.51888]
[1777860124133,36.76,79673.74,0.0,0.36576,0.00016,23.52193]
[1777860124810,36.76,79673.74,0.0,0.36576,0.00016,23.52193]
[1777860124831,36.76,79673.74,0.0,0.36576,0.00016,23.52193]
[1777860125227,36.76,79673.74,0.0,0.36576,0.00016,23.52193]
[1777860125126,36.76,79686.73,0.0,0.36788,0.00016,23.57096]
[1777860125980,36.76,79695.6,0.0,0.36933,0.00016,23.60402]
[1777860126338,36.76,79695.6,0.0,0.36933,0.00016,23.60402]
[1777860126972,36.76,79695.6,0.0,0.36933,0.00016,23.60402]
[1777860127074,36.76,79697.51,0.0,0.36964,0.00016,23.61107]
[1777860128117,36.76,79697.51,0.0,0.36964,0.00016,23.61107]
[1777860128138,36.76,79697.51,0.0,0.36964,0.00016,23.61107]
[1777860128240,36.76,79697.51,0.0,0.36964,0.00016,23.61107]
[1777860128989,36.76,79695.69,0.0,0.36934,0.00016,23.60429]
[1777860129020,36.76,79700.6,0.0,0.37015,0.00016,23.62246]
[1777860134724,36.76,79701.88,0.0,0.37035,0.00016,23.62699]
[1777860135005,36.76,79701.88,0.0,0.37035,0.00016,23.62699]
[1777860135101,36.76,79703.25,0.0,0.37057,0.00016,23.632]
[1777860135539,36.76,79703.25,0.0,0.37057,0.00016,23.632]
[1777860135665,36.76,79703.25,0.0,0.37057,0.00016,23.632]
[1777860135752,36.76,79703.25,0.0,0.37057,0.00016,23.632]
[1777860135883,36.76,79698.93,0.0,0.36986,0.00016,23.61595]
[1777860136618,36.76,79698.93,0.0,0.36986,0.00016,23.61595]
[1777860137029,36.76,79698.93,0.0,0.36986,0.00016,23.61595]
[1777860137053,36.75,79680.09,0.0,0.36676,0.00016,23.54524]
[1777860137874,36.75,79680.09,0.0,0.36676,0.00016,23.54524]
[1777860137922,36.75,79680.09,0.0,0.36676,0.00016,23.54524]
[1777860138021,36.75,79681.86,0.0,0.36705,0.00016,23.55183]
[1777860140927,36.75,79676.03,0.0,0.36608,0.00016,23.52955]
[1777860140969,36.75,79676.03,0.0,0.36608,0.00016,23.52955]
[1777860141130,36.75,79676.03,0.0,0.36608,0.00016,23.52955]
[1777860141212,36.75,79677.01,0.0,0.36624,0.00016,23.53309]
[1777860141399,36.75,79677.01,0.0,0.36624,0.00016,23.53309]
[1777860142525,36.75,79677.01,0.0,0.36624,0.00016,23.53309]
[1777860142573,36.75,79677.01,0.0,0.36624,0.00016,23.53309]
[1777860142588,36.75,79677.01,0.0,0.36624,0.00016,23.53309]
[1777860142692,36.75,79677.01,0.0,0.36624,0.00016,23.53309]
[1777860142980,36.75,79677.01,0.0,0.36624,0.00016,23.53309]
[1777860143231,36.75,79671.72,0.0,0.36536,0.00016,23.51287]
[1777860143816,36.75,79671.72,0.0,0.36536,0.00016,23.51287]
[1777860143962,36.75,79671.72,0.0,0.36536,0.00016,23.51287]
[1777860144119,36.75,79650.43,0.0,0.36188,0.00016,23.43065]
[1777860144812,36.75,79650.43,0.0,0.36188,0.00016,23.43065]
[1777860144914,36.75,79637.05,0.0,0.3597,0.00016,23.37812]
[1777860146203,36.75,79637.05,0.0,0.3597,0.00016,23.37812]
[1777860146209,36.75,79637.05,0.0,0.3597,0.00016,23.37812]
[1777860146215,36.75,79637.05,0.0,0.3597,0.00016,23.37812]
[1777860146225,36.75,79634.68,0.0,0.35932,0.00016,23.36879]
[1777860147194,36.75,79634.68,0.0,0.35932,0.00016,23.36879]
[1777860147293,36.75,79632.02,0.0,0.35888,0.00016,23.35824]
[1777860147324,36.75,79632.02,0.0,0.35888,0.00016,23.35824]
[1777860148206,36.75,79626.27,0.0,0.35795,0.00016,23.33544]
[1777860148518,36.75,79626.27,0.0,0.35795,0.00016,23.33544]
[1777860148533,36.75,79626.27,0.0,0.35795,0.00016,23.33544]
[1777860148693,36.75,79626.27,0.0,0.35795,0.00016,23.33544]
[1777860151269,36.75,79622.93,0.0,0.3574,0.00016,23.3219]
[1777860151376,36.75,79622.93,0.0,0.3574,0.00016,23.3219]
[1777860151714,36.75,79620.87,0.0,0.35704,0.00016,23.30944]
[1777860152670,36.75,79620.87,0.0,0.35704,0.00016,23.30944]
[1777860152749,36.75,79620.87,0.0,0.35704,0.00016,23.30944]
[1777860152823,36.75,79620.87,0.0,0.35704,0.00016,23.30944]
[1777860153031,36.75,79620.87,0.0,0.35704,0.00016,23.30944]
[1777860153086,36.74,79605.16,0.0,0.35449,0.00016,23.24588]
[1777860153466,36.74,79605.16,0.0,0.35449,0.00016,23.24588]
[1777860153923,36.74,79605.16,0.0,0.35449,0.00016,23.24588]
[1777860153971,36.74,79593.41,0.0,0.35258,0.00016,23.19769]
[1777860154574,36.74,79593.41,0.0,0.35258,0.00016,23.19769]
[1777860154585,36.74,79593.41,0.0,0.35258,0.00016,23.19769]
[1777860154587,36.74,79593.41,0.0,0.35258,0.00016,23.19769]
[1777860155136,36.74,79586.07,0.0,0.35139,0.00016,23.16721]
[1777860156222,36.72,79577.3,0.0,0.3499,0.00016,23.12893]
[1777860156888,36.72,79577.3,0.0,0.3499,0.00016,23.12893]
[1777860157124,36.72,79577.3,0.0,0.3499,0.00016,23.12893]
[1777860157390,36.72,79576.24,0.0,0.34972,0.00016,23.12434]
[1777860157677,36.72,79576.24,0.0,0.34972,0.00016,23.12434]
[1777860158185,36.72,79576.24,0.0,0.34972,0.00016,23.12434]
[1777860158425,36.72,79578.07,0.0,0.35001,0.00016,23.13186]
[1777860158461,36.72,79578.07,0.0,0.35001,0.00016,23.13186]
[1777860159079,36.72,79573.61,0.0,0.34928,0.00016,23.11306]
[1777860159424,36.72,79573.61,0.0,0.34928,0.00016,23.11306]
[1777860160978,36.72,79569.07,0.0,0.34854,0.00016,23.09385]
[1777860161471,36.72,79566.07,0.0,0.34806,0.00016,23.08108]
[1777860161631,36.72,79566.07,0.0,0.34806,0.00016,23.08108]
[1777860161818,36.72,79566.07,0.0,0.34806,0.00016,23.08108]
[1777860161820,36.72,79565.74,0.0,0.348,0.00016,23.07957]
[1777860163218,36.72,79565.74,0.0,0.348,0.00016,23.07957]
[1777860163502,36.72,79571.07,0.0,0.34885,0.00016,23.10193]
[1777860163581,36.72,79571.07,0.0,0.34885,0.00016,23.10193]
[1777860163997,36.72,79571.07,0.0,0.34885,0.00016,23.10193]
[1777860164200,36.71,79563.53,0.0,0.34763,0.00016,23.07001]
[1777860164321,36.71,79563.53,0.0,0.34763,0.00016,23.07001]
[1777860164544,36.71,79563.53,0.0,0.34763,0.00016,23.07001]
[1777860164662,36.71,79563.53,0.0,0.34763,0.00016,23.07001]
[1777860164735,36.71,79563.53,0.0,0.34763,0.00016,23.07001]
[1777860165073,36.71,79563.53,0.0,0.34763,0.00016,23.07001]
[1777860165173,36.71,79536.26,0.0,0.34324,0.00016,22.95312]
[1777860166277,36.71,79536.26,0.0,0.34324,0.00016,22.95312]
[1777860166394,36.71,79536.26,0.0,0.34324,0.00016,22.95301]
[1777860166424,36.71,79536.26,0.0,0.34324,0.00016,22.95301]
[1777860166433,36.71,79536.26,0.0,0.34324,0.00016,22.95301]
[1777860166601,36.71,79536.26,0.0,0.34324,0.00016,22.95301]
[1777860167141,36.71,79541.15,0.0,0.34402,0.00016,22.97413]
[1777860168059,36.71,79541.15,0.0,0.34402,0.00016,22.97413]
[1777860168146,36.71,79545.35,0.0,0.3447,0.00016,22.9922]
[1777860169630,36.71,79550.93,0.0,0.34559,0.00016,23.0161]
[1777860169755,36.71,79550.93,0.0,0.34559,0.00016,23.0161]
[1777860169935,36.71,79553.49,0.0,0.346,0.00016,23.02699]
[1777860171699,36.71,79559.07,0.0,0.3469,0.00016,23.05069]
[1777860171716,36.71,79559.07,0.0,0.3469,0.00016,23.05069]
[1777860172286,36.71,79559.07,0.0,0.3469,0.00016,23.05069]
[1777860172153,36.71,79555.05,0.0,0.34625,0.00016,23.03351]
[1777860173321,36.71,79557.52,0.0,0.34664,0.00016,23.04394]
[1777860173686,36.71,79557.52,0.0,0.34664,0.00016,23.04394]
[1777860173713,36.71,79557.52,0.0,0.34664,0.00016,23.04394]
[1777860174280,36.71,79560.74,0.0,0.34716,0.00016,23.05754]
[1777860175739,36.71,79562.94,0.0,0.34751,0.00016,23.06678]
[1777860175774,36.71,79562.94,0.0,0.34751,0.00016,23.06678]
[1777860175889,36.71,79562.94,0.0,0.3475,0.00016,23.06669]
[1777860178677,36.7,79566.0,0.0,0.34799,0.00016,23.07942]
[1777860178686,36.7,79566.0,0.0,0.34799,0.00016,23.07942]
[1777860178691,36.7,79566.0,0.0,0.34799,0.00016,23.07942]
[1777860179069,36.7,79566.0,0.0,0.34799,0.00016,23.07942]
[1777860179095,36.7,79567.31,0.0,0.3482,0.00016,23.08483]
[1777860179757,36.7,79567.31,0.0,0.3482,0.00016,23.08483]
[1777860180267,36.7,79575.42,0.0,0.3495,0.00016,23.11883]
[1777860181330,36.7,79576.98,0.0,0.34975,0.00016,23.12525]
[1777860181338,36.7,79576.98,0.0,0.34975,0.00016,23.12525]
[1777860181731,36.7,79576.98,0.0,0.34975,0.00016,23.12525]
[1777860181743,36.7,79576.98,0.0,0.34975,0.00016,23.12525]
[1777860182154,36.7,79584.52,0.0,0.35096,0.00016,23.15657]
[1777860183125,36.7,79584.52,0.0,0.35096,0.00016,23.15657]
[1777860183154,36.7,79584.52,0.0,0.35096,0.00016,23.15657]
[1777860183181,36.7,79584.52,0.0,0.35096,0.00016,23.15657]
[1777860183254,36.7,79592.78,0.0,0.35229,0.00016,23.19065]
[1777860183888,36.7,79592.78,0.0,0.35229,0.00016,23.19065]
[1777860183912,36.7,79592.78,0.0,0.35229,0.00016,23.19065]
[1777860184249,36.7,79598.17,0.0,0.35316,0.00016,23.21269]
[1777860184612,36.7,79598.17,0.0,0.35316,0.00016,23.21269]
[1777860185073,36.69,79605.46,0.0,0.35433,0.00016,23.24237]
[1777860185883,36.69,79605.46,0.0,0.35433,0.00016,23.24237]
[1777860186280,36.69,79609.29,0.0,0.35495,0.00016,23.25778]
[1777860187653,36.69,79608.2,0.0,0.35476,0.00016,23.25315]
[1777860187883,36.69,79608.2,0.0,0.35476,0.00016,23.25315]
[1777860188254,36.69,79602.16,0.0,0.35378,0.00016,23.22838]
[1777860191194,36.69,79603.46,0.0,0.35397,0.00016,23.2333]
[1777860191275,36.68,79602.03,0.0,0.35373,0.00016,23.22724]
[1777860191567,36.68,79602.03,0.0,0.35373,0.00016,23.22724]
[1777860191978,36.68,79602.03,0.0,0.35373,0.00016,23.22724]
[1777860192036,36.68,79602.03,0.0,0.35373,0.00016,23.22724]
[1777860192138,36.68,79597.25,0.0,0.35295,0.00016,23.20743]
[1777860192503,36.68,79597.25,0.0,0.35295,0.00016,23.20743]
[1777860192934,36.68,79597.25,0.0,0.35295,0.00016,23.20743]
[1777860192941,36.68,79597.25,0.0,0.35295,0.00016,23.20743]
[1777860193016,36.68,79597.25,0.0,0.35294,0.00016,23.20725]
[1777860193981,36.68,79597.25,0.0,0.35294,0.00016,23.20725]
[1777860194369,36.68,79607.21,0.0,0.35455,0.00016,23.24788]
[1777860194405,36.68,79607.21,0.0,0.35455,0.00016,23.24788]
[1777860194569,36.68,79607.21,0.0,0.35455,0.00016,23.24788]
[1777860194653,36.68,79607.21,0.0,0.35455,0.00016,23.24788]
[1777860194693,36.68,79607.21,0.0,0.35455,0.00016,23.24788]
[1777860195029,36.68,79607.21,0.0,0.35455,0.00016,23.24788]
[1777860195269,36.68,79607.21,0.0,0.35455,0.00016,23.24788]
[1777860195295,36.68,79632.13,0.0,0.3586,0.00016,23.3482]
[1777860195374,36.68,79632.13,0.0,0.3586,0.00016,23.3482]
[1777860195739,36.68,79632.13,0.0,0.3586,0.00016,23.3482]
[1777860196254,36.68,79632.13,0.0,0.3586,0.00016,23.3482]
[1777860196317,36.68,79648.81,0.0,0.36132,0.00016,23.41413]
[1777860197275,36.68,79648.81,0.0,0.36132,0.00016,23.41413]
[1777860197297,36.68,79648.81,0.0,0.36132,0.00016,23.41413]
[1777860197041,36.68,79648.81,0.0,0.36132,0.00016,23.4141]
[1777860197403,36.68,79648.81,0.0,0.36132,0.00016,23.4141]
[1777860197562,36.68,79648.81,0.0,0.36132,0.00016,23.4141]
[1777860197565,36.68,79648.81,0.0,0.36132,0.00016,23.4141]
[1777860198041,36.68,79648.81,0.0,0.36132,0.00016,23.4141]
[1777860198129,36.68,79639.44,0.0,0.35979,0.00016,23.37723]
[1777860200165,36.68,79639.44,0.0,0.35979,0.00016,23.37724]
[1777860200266,36.68,79634.38,0.0,0.35897,0.00016,23.35723]
[1777860201090,36.68,79634.38,0.0,0.35897,0.00016,23.35723]
[1777860201126,36.68,79634.38,0.0,0.35897,0.00016,23.35723]
[1777860201276,36.68,79639.94,0.0,0.35988,0.00016,23.37932]
[1777860201428,36.68,79639.94,0.0,0.35988,0.00016,23.37932]
[1777860201679,36.68,79639.94,0.0,0.35988,0.00016,23.37932]
[1777860201772,36.68,79639.94,0.0,0.35988,0.00016,23.37932]
[1777860201957,36.68,79639.94,0.0,0.35988,0.00016,23.37932]
[1777860202197,36.68,79639.94,0.0,0.35988,0.00016,23.37932]
[1777860202229,36.68,79639.94,0.0,0.35988,0.00016,23.37932]
[1777860202260,36.68,79677.62,0.0,0.36605,0.00016,23.52558]
[1777860202567,36.68,79677.62,0.0,0.36605,0.00016,23.52558]
[1777860202997,36.68,79677.62,0.0,0.36605,0.00016,23.52558]
[1777860203033,36.68,79677.62,0.0,0.36605,0.00016,23.52558]
[1777860203125,36.68,79677.62,0.0,0.36605,0.00016,23.52558]
[1777860203335,36.68,79677.62,0.0,0.36605,0.00016,23.52558]
[1777860203268,36.68,79712.92,0.0,0.37185,0.00016,23.65756]
[1777860203937,36.68,79712.92,0.0,0.37185,0.00016,23.65756]
[1777860204091,36.68,79712.92,0.0,0.37185,0.00016,23.65751]
[1777860204537,36.68,79712.92,0.0,0.37185,0.00016,23.65751]
[1777860205283,36.68,79712.92,0.0,0.37185,0.00016,23.65751]
[1777860205298,36.68,79720.72,0.0,0.37313,0.00016,23.68587]
[1777860205919,36.68,79720.72,0.0,0.37313,0.00016,23.68587]
[1777860205976,36.68,79720.72,0.0,0.37313,0.00016,23.68587]
[1777860206344,36.68,79698.39,0.0,0.36945,0.00016,23.60366]
[1777860206830,36.68,79698.39,0.0,0.36945,0.00016,23.60366]
[1777860207446,36.68,79698.39,0.0,0.36945,0.00016,23.60364]
[1777860207571,36.68,79698.39,0.0,0.36945,0.00016,23.60364]
[1777860207826,36.68,79698.39,0.0,0.36945,0.00016,23.60364]
[1777860208304,36.68,79698.39,0.0,0.36945,0.00016,23.60364]
[1777860208312,36.68,79698.39,0.0,0.36945,0.00016,23.60364]
[1777860208307,36.68,79690.25,0.0,0.36811,0.00016,23.57308]
[1777860208472,36.68,79690.25,0.0,0.36811,0.00016,23.57308]
[1777860209173,36.68,79690.25,0.0,0.36811,0.00016,23.57308]
[1777860209273,36.67,79698.24,0.0,0.36942,0.00016,23.60291]
[1777860210972,36.67,79698.24,0.0,0.36941,0.00016,23.60282]
[1777860211301,36.67,79698.24,0.0,0.36941,0.00016,23.60282]
[1777860211546,36.67,79698.66,0.0,0.36946,0.00016,23.6002]
[1777860211827,36.67,79698.66,0.0,0.36946,0.00016,23.6002]
[1777860211973,36.67,79698.66,0.0,0.36946,0.00016,23.6002]
[1777860212248,36.67,79668.05,0.0,0.36443,0.00016,23.48431]
[1777860212441,36.67,79668.05,0.0,0.36443,0.00016,23.48431]
[1777860213160,36.67,79668.05,0.0,0.36442,0.00016,23.48421]
[1777860213479,36.67,79668.05,0.0,0.36442,0.00016,23.48421]
[1777860214055,36.67,79668.05,0.0,0.36442,0.00016,23.48421]
[1777860214167,36.67,79660.15,0.0,0.36313,0.00016,23.45366]
[1777860215716,36.67,79655.95,0.0,0.36244,0.00016,23.43732]
[1777860215819,36.67,79655.95,0.0,0.36244,0.00016,23.43732]
[1777860216181,36.67,79654.27,0.0,0.36216,0.00016,23.43076]
[1777860217278,36.67,79654.27,0.0,0.36216,0.00016,23.43076]
[1777860217190,36.67,79638.42,0.0,0.35957,0.00016,23.36847]
[1777860218195,36.67,79638.42,0.0,0.35958,0.00016,23.36848]
[1777860218494,36.67,79638.42,0.0,0.35958,0.00016,23.36848]
[1777860219201,36.67,79640.1,0.0,0.35985,0.00016,23.37517]
[1777860222557,36.67,79637.58,0.0,0.35945,0.00016,23.36531]
[1777860223230,36.67,79639.51,0.0,0.35976,0.00016,23.373]
[1777860223437,36.67,79639.51,0.0,0.35976,0.00016,23.373]
[1777860224545,36.67,79637.68,0.0,0.35947,0.00016,23.36579]
[1777860225245,36.67,79637.68,0.0,0.35947,0.00016,23.36583]
[1777860225570,36.67,79637.68,0.0,0.35947,0.00016,23.36583]
[1777860225648,36.67,79637.68,0.0,0.35947,0.00016,23.36583]
[1777860225723,36.67,79637.68,0.0,0.35947,0.00016,23.36583]
[1777860226329,36.67,79618.96,0.0,0.35642,0.00016,23.29102]
[1777860226523,36.67,79618.96,0.0,0.35642,0.00016,23.29102]
[1777860227258,36.67,79618.96,0.0,0.35642,0.00016,23.29108]
[1777860227465,36.67,79618.96,0.0,0.35642,0.00016,23.29108]
[1777860228366,36.67,79618.96,0.0,0.35642,0.00016,23.29108]
[1777860229345,36.68,79614.76,0.0,0.35575,0.00016,23.2743]
[1777860230749,36.68,79613.15,0.0,0.35549,0.00016,23.26788]
[1777860230765,36.68,79613.15,0.0,0.35549,0.00016,23.26788]
[1777860230789,36.68,79613.15,0.0,0.35549,0.00016,23.26788]
[1777860230817,36.68,79613.15,0.0,0.35549,0.00016,23.26788]
[1777860231287,36.68,79613.15,0.0,0.35549,0.00016,23.26798]
[1777860232810,36.68,79618.83,0.0,0.35642,0.00016,23.29106]
[1777860233299,36.68,79621.77,0.0,0.3569,0.00016,23.30299]
[1777860234669,36.68,79621.86,0.0,0.35692,0.00016,23.30343]
[1777860235314,36.68,79623.11,0.0,0.35713,0.00016,23.30854]
[1777860237327,36.68,79630.78,0.0,0.35839,0.00016,23.33939]
[1777860241355,36.69,79638.55,0.0,0.35966,0.00016,23.37048]
[1777860242006,36.69,79638.55,0.0,0.35966,0.00016,23.37048]
[1777860242380,36.69,79640.37,0.0,0.35996,0.00016,23.37772]
[1777860242565,36.69,79640.37,0.0,0.35996,0.00016,23.37772]
[1777860242882,36.69,79640.37,0.0,0.35996,0.00016,23.37772]
[1777860243012,36.69,79640.37,0.0,0.35996,0.00016,23.37772]
[1777860243158,36.69,79640.37,0.0,0.35996,0.00016,23.37772]
[1777860243372,36.69,79640.37,0.0,0.35996,0.00016,23.37772]
[1777860243378,36.69,79659.85,0.0,0.36315,0.00016,23.45397]
[1777860243793,36.69,79659.85,0.0,0.36315,0.00016,23.45397]
[1777860244134,36.69,79659.85,0.0,0.36315,0.00016,23.45397]
[1777860244196,36.69,79659.85,0.0,0.36315,0.00016,23.45397]
[1777860244200,36.69,79659.85,0.0,0.36315,0.00016,23.45397]
[1777860244316,36.69,79659.85,0.0,0.36315,0.00016,23.45397]
[1777860244384,36.69,79660.92,0.0,0.36332,0.00016,23.4581]
[1777860245465,36.69,79658.05,0.0,0.36285,0.00016,23.44703]
[1777860245906,36.69,79658.05,0.0,0.36285,0.00016,23.44703]
[1777860246048,36.69,79658.05,0.0,0.36285,0.00016,23.44703]
[1777860246091,36.69,79658.05,0.0,0.36285,0.00016,23.44703]
[1777860246190,36.69,79658.05,0.0,0.36285,0.00016,23.44703]
[1777860246264,36.69,79657.35,0.0,0.36274,0.00016,23.44438]
[1777860246542,36.69,79657.35,0.0,0.36274,0.00016,23.44438]
[1777860246635,36.69,79657.35,0.0,0.36274,0.00016,23.44438]
[1777860246676,36.69,79657.35,0.0,0.36274,0.00016,23.44438]
[1777860246723,36.69,79657.35,0.0,0.36274,0.00016,23.44438]
[1777860247248,36.69,79670.74,0.0,0.36493,0.00016,23.49604]
[1777860247671,36.69,79670.74,0.0,0.36493,0.00016,23.49604]
[1777860247978,36.69,79670.74,0.0,0.36493,0.00016,23.49604]
[1777860248065,36.69,79704.73,0.0,0.37052,0.00016,23.62414]
[1777860248463,36.69,79704.73,0.0,0.37052,0.00016,23.62414]
[1777860248674,36.69,79704.73,0.0,0.37052,0.00016,23.62414]
[1777860248953,36.69,79704.73,0.0,0.37052,0.00016,23.62414]
[1777860249161,36.69,79704.73,0.0,0.37052,0.00016,23.62414]
[1777860249262,36.69,79712.7,0.0,0.37184,0.00016,23.65358]
[1777860249678,36.69,79712.7,0.0,0.37184,0.00016,23.65358]
[1777860249948,36.69,79712.7,0.0,0.37184,0.00016,23.65358]
[1777860250324,36.69,79712.7,0.0,0.37184,0.00016,23.65358]
[1777860250167,36.69,79715.54,0.0,0.37231,0.00016,23.66405]
[1777860250419,36.69,79715.54,0.0,0.37231,0.00016,23.66405]
[1777860250422,36.69,79715.54,0.0,0.37231,0.00016,23.66405]
[1777860250470,36.69,79715.54,0.0,0.37231,0.00016,23.66405]
[1777860250561,36.69,79715.54,0.0,0.37231,0.00016,23.66405]
[1777860250711,36.69,79715.54,0.0,0.37231,0.00016,23.66405]
[1777860250901,36.69,79715.54,0.0,0.37231,0.00016,23.66405]
[1777860251258,36.69,79715.54,0.0,0.37231,0.00016,23.66405]
[1777860251379,36.69,79715.54,0.0,0.37231,0.00016,23.66405]
[1777860251311,36.69,79703.34,0.0,0.3703,0.00016,23.61923]
[1777860251492,36.69,79703.34,0.0,0.3703,0.00016,23.61923]
[1777860251511,36.69,79703.34,0.0,0.3703,0.00016,23.61923]
[1777860252315,36.69,79703.34,0.0,0.3703,0.00016,23.61923]
[1777860252381,36.69,79728.05,0.0,0.37438,0.00017,23.70955]
[1777860253107,36.69,79728.05,0.0,0.37438,0.00017,23.70955]
[1777860253178,36.69,79734.02,0.0,0.37536,0.00017,23.73097]
[1777860253636,36.69,79734.02,0.0,0.37536,0.00017,23.73097]
[1777860253642,36.69,79734.02,0.0,0.37536,0.00017,23.73097]
[1777860253886,36.69,79734.02,0.0,0.37536,0.00017,23.73097]
[1777860253935,36.69,79736.16,0.0,0.37572,0.00017,23.73869]
[1777860254587,36.69,79736.16,0.0,0.37572,0.00017,23.73869]
[1777860254594,36.69,79736.16,0.0,0.37572,0.00017,23.73869]
[1777860255077,36.69,79736.16,0.0,0.37572,0.00017,23.73869]
[1777860255367,36.69,79736.16,0.0,0.37572,0.00017,23.73869]
[1777860255383,36.69,79731.96,0.0,0.37503,0.00017,23.72372]
[1777860255725,36.69,79731.96,0.0,0.37503,0.00017,23.72372]
[1777860255952,36.69,79731.96,0.0,0.37503,0.00017,23.72372]
[1777860255964,36.69,79731.96,0.0,0.37503,0.00017,23.72372]
[1777860255971,36.69,79731.96,0.0,0.37503,0.00017,23.72372]
[1777860256361,36.69,79731.96,0.0,0.37503,0.00017,23.72372]
[1777860256381,36.7,79730.97,0.0,0.37487,0.00017,23.72024]
[1777860256463,36.7,79730.97,0.0,0.37487,0.00017,23.72024]
[1777860256619,36.7,79730.97,0.0,0.37487,0.00017,23.72024]
[1777860256980,36.7,79730.97,0.0,0.37487,0.00017,23.72024]
[1777860257126,36.7,79730.97,0.0,0.37487,0.00017,23.72024]
[1777860257143,36.7,79715.27,0.0,0.37228,0.00016,23.66342]
[1777860257984,36.7,79715.27,0.0,0.37228,0.00016,23.66342]
[1777860258193,36.7,79695.2,0.0,0.36899,0.00016,23.58937]
[1777860259415,36.7,79693.61,0.0,0.36873,0.00016,23.5836]
[1777860260376,36.7,79693.61,0.0,0.36873,0.00016,23.5836]
[1777860261275,36.7,79695.95,0.0,0.36913,0.00016,23.59252]
[1777860261286,36.71,79696.18,0.0,0.36917,0.00016,23.59354]
[1777860262565,36.71,79696.18,0.0,0.36917,0.00016,23.59354]
[1777860262781,36.71,79696.18,0.0,0.36917,0.00016,23.59354]
[1777860262795,36.71,79686.7,0.0,0.36762,0.00016,23.5582]
[1777860263603,36.71,79686.7,0.0,0.36762,0.00016,23.5582]
[1777860264090,36.71,79686.7,0.0,0.36762,0.00016,23.5582]
[1777860264196,36.71,79686.7,0.0,0.36762,0.00016,23.5582]
[1777860264230,36.71,79686.7,0.0,0.36762,0.00016,23.5582]
[1777860264506,36.71,79694.1,0.0,0.36884,0.00016,23.58602]
[1777860264516,36.71,79694.1,0.0,0.36884,0.00016,23.58602]
[1777860264713,36.71,79694.1,0.0,0.36884,0.00016,23.58602]
[1777860265143,36.71,79694.1,0.0,0.36884,0.00016,23.58602]
[1777860265223,36.71,79694.1,0.0,0.36884,0.00016,23.58602]
[1777860265324,36.71,79703.56,0.0,0.3704,0.00016,23.62124]
[1777860266253,36.71,79703.56,0.0,0.3704,0.00016,23.62124]
[1777860266353,36.71,79714.35,0.0,0.37218,0.00016,23.66104]
[1777860267094,36.71,79714.35,0.0,0.37218,0.00016,23.66104]
[1777860267105,36.71,79714.35,0.0,0.37218,0.00016,23.66104]
[1777860267117,36.71,79714.35,0.0,0.37218,0.00016,23.66104]
[1777860267144,36.71,79714.35,0.0,0.37218,0.00016,23.66104]
[1777860267259,36.71,79714.35,0.0,0.37218,0.00016,23.66104]
[1777860267431,36.71,79713.16,0.0,0.37199,0.00016,23.65679]
[1777860268108,36.71,79713.16,0.0,0.37199,0.00016,23.65679]
[1777860268149,36.71,79699.12,0.0,0.36968,0.00016,23.6051]
[1777860268803,36.71,79699.12,0.0,0.36968,0.00016,23.6051]
[1777860268857,36.71,79699.12,0.0,0.36968,0.00016,23.6051]
[1777860268932,36.71,79692.67,0.0,0.36863,0.00016,23.58108]
[1777860270104,36.71,79686.22,0.0,0.36757,0.00016,23.55691]
[1777860270454,36.71,79686.22,0.0,0.36757,0.00016,23.55691]
[1777860271185,36.71,79686.22,0.0,0.36757,0.00016,23.55691]
[1777860271233,36.71,79686.22,0.0,0.36757,0.00016,23.55691]
[1777860271278,36.71,79680.8,0.0,0.36666,0.00016,23.53241]
[1777860272253,36.71,79680.8,0.0,0.36666,0.00016,23.53241]
[1777860272273,36.71,79680.8,0.0,0.36666,0.00016,23.53241]
[1777860272351,36.72,79671.05,0.0,0.36507,0.00016,23.49536]
[1777860273263,36.72,79671.05,0.0,0.36507,0.00016,23.49536]
[1777860273339,36.72,79664.53,0.0,0.364,0.00016,23.47044]
[1777860274076,36.72,79664.53,0.0,0.364,0.00016,23.47044]
[1777860274173,36.72,79666.73,0.0,0.36437,0.00016,23.47894]
[1777860275327,36.72,79666.73,0.0,0.36437,0.00016,23.47894]
[1777860275370,36.72,79666.73,0.0,0.36437,0.00016,23.47894]
[1777860275375,36.72,79675.87,0.0,0.36587,0.00016,23.51394]
[1777860277216,36.72,79680.56,0.0,0.36663,0.00016,23.53176]
[1777860277425,36.72,79680.56,0.0,0.36663,0.00016,23.53176]
[1777860277435,36.72,79684.95,0.0,0.36735,0.00016,23.54835]
[1777860277740,36.72,79686.1,0.0,0.36754,0.00016,23.55268]
[1777860279576,36.72,79691.5,0.0,0.36843,0.00016,23.57295]
[1777860280656,36.72,79696.09,0.0,0.36918,0.00016,23.59008]
[1777860280819,36.72,79696.09,0.0,0.36918,0.00016,23.59008]
[1777860280840,36.72,79696.09,0.0,0.36918,0.00016,23.59008]
[1777860281393,36.72,79696.72,0.0,0.36928,0.00016,23.59239]
[1777860282295,36.72,79696.72,0.0,0.36928,0.00016,23.59239]
[1777860282396,36.72,79707.98,0.0,0.37113,0.00016,23.63406]
[1777860282740,36.72,79707.98,0.0,0.37113,0.00016,23.63406]
[1777860283406,36.72,79707.98,0.0,0.37113,0.00016,23.63406]
[1777860285966,36.71,79709.39,0.0,0.37136,0.00016,23.63909]
[1777860285991,36.71,79709.39,0.0,0.37136,0.00016,23.63909]
[1777860286018,36.71,79709.39,0.0,0.37136,0.00016,23.63909]
[1777860286120,36.71,79709.39,0.0,0.37136,0.00016,23.63909]
[1777860286251,36.71,79709.39,0.0,0.37136,0.00016,23.63909]
[1777860286353,36.71,79715.56,0.0,0.37237,0.00016,23.66164]
[1777860286509,36.71,79715.56,0.0,0.37237,0.00016,23.66164]
[1777860286647,36.71,79715.56,0.0,0.37237,0.00016,23.66164]
[1777860286804,36.71,79715.56,0.0,0.37237,0.00016,23.66164]
[1777860286945,36.71,79715.56,0.0,0.37237,0.00016,23.66164]
[1777860287006,36.71,79733.2,0.0,0.37528,0.00017,23.7255]
[1777860287902,36.71,79733.2,0.0,0.37528,0.00017,23.7255]
[1777860288005,36.72,79742.16,0.0,0.37677,0.00017,23.75751]
[1777860288514,36.72,79742.16,0.0,0.37677,0.00017,23.75751]
[1777860289049,36.72,79742.16,0.0,0.37677,0.00017,23.75751]
[1777860289191,36.72,79742.16,0.0,0.37677,0.00017,23.75751]
[1777860289349,36.72,79742.16,0.0,0.37677,0.00017,23.75751]
[1777860289422,36.72,79745.93,0.0,0.3774,0.00017,23.77091]
[1777860289483,36.72,79745.93,0.0,0.3774,0.00017,23.77091]
[1777860289541,36.72,79745.93,0.0,0.3774,0.00017,23.77091]
[1777860290253,36.72,79760.6,0.0,0.37983,0.00017,23.82231]
[1777860290977,36.72,79760.6,0.0,0.37983,0.00017,23.82231]
[1777860291047,36.72,79771.63,0.0,0.38166,0.00017,23.86037]
[1777860292240,36.72,79771.63,0.0,0.38166,0.00017,23.86037]
[1777860292342,36.72,79768.35,0.0,0.38111,0.00017,23.8491]
[1777860292494,36.72,79768.35,0.0,0.38111,0.00017,23.8491]
[1777860293997,36.72,79768.35,0.0,0.38111,0.00017,23.84911]
[1777860294188,36.72,79768.35,0.0,0.38111,0.00017,23.84911]
[1777860294262,36.72,79768.35,0.0,0.38111,0.00017,23.84911]
[1777860294275,36.72,79768.35,0.0,0.38111,0.00017,23.84911]
[1777860294627,36.72,79759.33,0.0,0.37962,0.00017,23.81793]
[1777860294763,36.72,79759.33,0.0,0.37962,0.00017,23.81793]
[1777860294842,36.72,79757.27,0.0,0.37928,0.00017,23.81079]
[1777860296029,36.72,79757.27,0.0,0.37928,0.00017,23.81079]
[1777860296264,36.72,79757.27,0.0,0.37928,0.00017,23.81079]
[1777860296278,36.72,79757.27,0.0,0.37928,0.00017,23.81079]
[1777860296287,36.72,79757.27,0.0,0.37928,0.00017,23.81079]
[1777860296340,36.72,79755.08,0.0,0.37892,0.00017,23.80318]
[1777860298013,36.72,79745.72,0.0,0.37737,0.00017,23.77038]
[1777860298813,36.72,79745.72,0.0,0.37737,0.00017,23.77038]
[1777860299156,36.72,79745.72,0.0,0.37737,0.00017,23.77038]
[1777860299337,36.72,79746.07,0.0,0.37743,0.00017,23.77167]
[1777860299574,36.72,79746.07,0.0,0.37743,0.00017,23.77167]
[1777860300275,36.72,79746.07,0.0,0.37743,0.00017,23.77167]
[1777860300432,36.72,79746.07,0.0,0.37743,0.00017,23.77167]
[1777860300387,36.72,79733.6,0.0,0.37537,0.00017,23.7274]
[1777860300720,36.72,79733.6,0.0,0.37537,0.00017,23.7274]
[1777860300755,36.72,79733.6,0.0,0.37537,0.00017,23.7274]
[1777860300921,36.72,79733.6,0.0,0.37537,0.00017,23.7274]
[1777860301291,36.72,79733.6,0.0,0.37537,0.00017,23.7274]
[1777860301427,36.72,79733.9,0.0,0.37543,0.00017,23.72855]
[1777860302159,36.72,79733.9,0.0,0.37543,0.00017,23.72855]
[1777860302270,36.72,79733.9,0.0,0.37543,0.00017,23.72855]
[1777860302377,36.72,79743.89,0.0,0.37708,0.00017,23.76416]
[1777860303690,36.72,79738.56,0.0,0.3762,0.00017,23.7453]
[1777860304036,36.72,79738.56,0.0,0.3762,0.00017,23.7453]
[1777860304048,36.72,79738.56,0.0,0.3762,0.00017,23.7453]
[1777860304296,36.72,79738.56,0.0,0.3762,0.00017,23.7453]
[1777860304302,36.72,79738.56,0.0,0.3762,0.00017,23.7453]
[1777860304333,36.72,79738.56,0.0,0.3762,0.00017,23.7453]
[1777860304397,36.72,79732.3,0.0,0.37517,0.00017,23.72301]
[1777860304532,36.72,79732.3,0.0,0.37517,0.00017,23.72301]
[1777860304600,36.72,79732.3,0.0,0.37517,0.00017,23.72301]
[1777860304629,36.72,79732.3,0.0,0.37517,0.00017,23.72301]
[1777860304855,36.72,79732.3,0.0,0.37517,0.00017,23.72301]
[1777860304880,36.73,79741.47,0.0,0.37669,0.00017,23.75578]
[1777860306192,36.73,79741.47,0.0,0.37669,0.00017,23.75578]
[1777860306202,36.73,79741.47,0.0,0.37669,0.00017,23.75578]
[1777860306294,36.73,79745.59,0.0,0.37738,0.00017,23.77042]
[1777860307023,36.73,79745.59,0.0,0.37738,0.00017,23.77042]
[1777860307108,36.73,79745.07,0.0,0.37729,0.00017,23.76863]
[1777860307943,36.73,79745.07,0.0,0.37729,0.00017,23.76863]
[1777860308059,36.73,79745.07,0.0,0.37729,0.00017,23.76863]
[1777860308225,36.73,79739.09,0.0,0.37631,0.00017,23.74748]
[1777860310343,36.73,79739.09,0.0,0.37631,0.00017,23.74755]
[1777860310353,36.73,79739.09,0.0,0.37631,0.00017,23.74755]
[1777860312220,36.73,79746.29,0.0,0.37751,0.00017,23.77321]
[1777860312659,36.73,79746.29,0.0,0.37751,0.00017,23.77321]
[1777860312892,36.73,79746.29,0.0,0.37751,0.00017,23.77326]
[1777860313565,36.73,79746.29,0.0,0.37751,0.00017,23.77326]
[1777860313691,36.73,79746.29,0.0,0.37751,0.00017,23.77326]
[1777860313762,36.73,79746.29,0.0,0.37751,0.00017,23.77326]
[1777860314009,36.73,79746.29,0.0,0.37751,0.00017,23.77326]
[1777860314060,36.73,79746.29,0.0,0.37751,0.00017,23.77326]
[1777860314091,36.73,79753.42,0.0,0.37869,0.00017,23.79834]
[1777860314944,36.73,79764.31,0.0,0.3805,0.00017,23.83621]
[1777860316094,36.73,79764.31,0.0,0.3805,0.00017,23.83621]
[1777860316196,36.73,79766.82,0.0,0.38091,0.00017,23.84487]
[1777860316567,36.73,79766.82,0.0,0.38091,0.00017,23.84487]
[1777860316944,36.73,79766.82,0.0,0.38091,0.00017,23.84487]
[1777860317075,36.73,79766.82,0.0,0.38091,0.00017,23.84487]
[1777860317095,36.73,79766.82,0.0,0.38091,0.00017,23.84487]
[1777860317108,36.73,79766.82,0.0,0.38091,0.00017,23.84487]
[1777860317291,36.73,79764.63,0.0,0.38055,0.00017,23.83738]
[1777860317584,36.73,79764.63,0.0,0.38055,0.00017,23.83738]
[1777860320693,36.74,79768.3,0.0,0.38117,0.00017,23.85021]
[1777860320711,36.74,79768.3,0.0,0.38117,0.00017,23.85021]
[1777860321179,36.74,79768.3,0.0,0.38117,0.00017,23.85021]
[1777860321215,36.74,79768.3,0.0,0.38117,0.00017,23.85021]
[1777860321270,36.74,79768.3,0.0,0.38117,0.00017,23.85021]
[1777860321397,36.74,79768.3,0.0,0.38117,0.00017,23.85021]
[1777860321396,36.74,79769.28,0.0,0.38134,0.00017,23.85364]
[1777860321546,36.74,79769.28,0.0,0.38134,0.00017,23.85364]
[1777860321742,36.74,79769.28,0.0,0.38134,0.00017,23.85364]
[1777860321961,36.74,79769.28,0.0,0.38134,0.00017,23.85364]
[1777860322197,36.74,79769.28,0.0,0.38134,0.00017,23.85364]
[1777860322406,36.74,79786.67,0.0,0.38423,0.00017,23.91275]
[1777860322499,36.74,79786.67,0.0,0.38423,0.00017,23.91275]
[1777860323243,36.74,79786.67,0.0,0.38423,0.00017,23.91275]
[1777860323344,36.74,79806.07,0.0,0.38746,0.00017,23.97723]
[1777860323534,36.74,79806.07,0.0,0.38746,0.00017,23.97723]
[1777860323547,36.74,79806.07,0.0,0.38746,0.00017,23.97723]
[1777860323556,36.74,79806.07,0.0,0.38746,0.00017,23.97723]
[1777860323718,36.74,79806.07,0.0,0.38746,0.00017,23.97723]
[1777860324235,36.74,79806.07,0.0,0.38746,0.00017,23.97723]
[1777860324418,36.74,79806.07,0.0,0.38746,0.00017,23.97723]
[1777860324448,36.74,79813.83,0.0,0.38875,0.00017,24.00268]
[1777860324546,36.74,79813.83,0.0,0.38875,0.00017,24.00268]
[1777860324676,36.74,79813.83,0.0,0.38875,0.00017,24.00268]
[1777860324838,36.74,79813.83,0.0,0.38875,0.00017,24.00268]
[1777860324859,36.74,79813.83,0.0,0.38875,0.00017,24.00268]
[1777860325277,36.74,79813.83,0.0,0.38875,0.00017,24.00268]
[1777860325447,36.74,79800.48,0.0,0.38654,0.00017,23.95902]
[1777860325574,36.74,79800.48,0.0,0.38654,0.00017,23.95902]
[1777860325587,36.74,79800.48,0.0,0.38654,0.00017,23.95902]
[1777860325604,36.74,79800.48,0.0,0.38654,0.00017,23.95902]
[1777860325859,36.74,79800.48,0.0,0.38654,0.00017,23.95902]
[1777860326418,36.74,79794.96,0.0,0.38562,0.00017,23.94068]
[1777860326560,36.74,79794.96,0.0,0.38562,0.00017,23.94068]
[1777860326577,36.74,79794.96,0.0,0.38562,0.00017,23.94068]
[1777860326583,36.74,79794.96,0.0,0.38562,0.00017,23.94068]
[1777860326912,36.74,79794.96,0.0,0.38562,0.00017,23.94068]
[1777860326939,36.74,79794.96,0.0,0.38562,0.00017,23.94068]
[1777860326965,36.74,79794.96,0.0,0.38562,0.00017,23.94068]
[1777860327396,36.74,79794.96,0.0,0.38562,0.00017,23.94068]
[1777860327489,36.74,79794.96,0.0,0.38562,0.00017,23.94068]
[1777860327407,36.74,79798.26,0.0,0.38616,0.00017,23.95162]
[1777860328106,36.74,79798.26,0.0,0.38616,0.00017,23.95162]
[1777860328148,36.74,79810.55,0.0,0.38821,0.00017,23.99207]
[1777860329179,36.74,79810.55,0.0,0.38821,0.00017,23.99207]
[1777860329446,36.74,79810.55,0.0,0.38821,0.00017,23.99207]
[1777860329272,36.74,79812.55,0.0,0.38855,0.00017,23.99862]
[1777860330230,36.74,79812.55,0.0,0.38855,0.00017,23.99862]
[1777860330286,36.74,79812.8,0.0,0.38859,0.00017,23.99944]
[1777860330813,36.74,79812.8,0.0,0.38859,0.00017,23.99944]
[1777860331396,36.74,79813.34,0.0,0.38866,0.00017,23.99717]
[1777860331903,36.74,79813.34,0.0,0.38866,0.00017,23.99717]
[1777860332225,36.74,79813.34,0.0,0.38866,0.00017,23.99717]
[1777860332257,36.74,79813.34,0.0,0.38866,0.00017,23.99717]
[1777860332429,36.74,79813.34,0.0,0.38866,0.00017,23.99717]
[1777860332428,36.74,79829.88,0.0,0.39142,0.00017,24.05038]
[1777860332897,36.74,79829.88,0.0,0.39142,0.00017,24.05038]
[1777860332919,36.74,79829.88,0.0,0.39142,0.00017,24.05038]
[1777860333277,36.75,79834.88,0.0,0.39226,0.00017,24.06633]
[1777860333517,36.75,79834.88,0.0,0.39226,0.00017,24.06633]
[1777860333616,36.75,79834.88,0.0,0.39226,0.00017,24.06633]
[1777860333974,36.75,79834.88,0.0,0.39226,0.00017,24.06633]
[1777860334016,36.75,79834.88,0.0,0.39226,0.00017,24.06633]
[1777860334271,36.75,79834.88,0.0,0.39226,0.00017,24.06633]
[1777860334435,36.75,79834.88,0.0,0.39226,0.00017,24.06633]
[1777860334323,36.75,79833.7,0.0,0.39207,0.00017,24.06266]
[1777860334603,36.75,79833.7,0.0,0.39207,0.00017,24.06266]
[1777860334762,36.75,79833.7,0.0,0.39207,0.00017,24.06266]
[1777860334776,36.75,79833.7,0.0,0.39207,0.00017,24.06266]
[1777860334970,36.75,79833.7,0.0,0.39207,0.00017,24.06266]
[1777860334972,36.75,79833.7,0.0,0.39207,0.00017,24.06266]
[1777860335114,36.75,79833.7,0.0,0.39207,0.00017,24.06266]
[1777860335186,36.75,79833.7,0.0,0.39207,0.00017,24.06266]
[1777860335489,36.75,79833.7,0.0,0.39207,0.00017,24.06266]
[1777860335446,36.75,79810.81,0.0,0.38825,0.00017,23.98916]
[1777860335515,36.75,79810.81,0.0,0.38825,0.00017,23.98916]
[1777860335526,36.75,79810.81,0.0,0.38825,0.00017,23.98916]
[1777860335949,36.75,79810.81,0.0,0.38825,0.00017,23.98916]
[1777860336080,36.75,79810.81,0.0,0.38825,0.00017,23.98916]
[1777860336110,36.75,79810.81,0.0,0.38825,0.00017,23.98916]
[1777860336113,36.75,79810.81,0.0,0.38825,0.00017,23.98916]
[1777860336136,36.75,79810.81,0.0,0.38825,0.00017,23.98916]
[1777860336409,36.75,79810.81,0.0,0.38825,0.00017,23.98916]
[1777860336264,36.75,79812.9,0.0,0.3886,0.00017,23.99599]
[1777860336819,36.75,79812.9,0.0,0.3886,0.00017,23.99599]
[1777860337075,36.75,79812.9,0.0,0.3886,0.00017,23.99599]
[1777860337169,36.75,79818.86,0.0,0.3896,0.00017,24.0154]
[1777860337681,36.75,79818.86,0.0,0.3896,0.00017,24.0154]
[1777860337860,36.75,79818.86,0.0,0.3896,0.00017,24.0154]
[1777860338380,36.75,79818.86,0.0,0.3896,0.00017,24.0154]
[1777860338473,36.75,79811.24,0.0,0.38834,0.00017,23.99079]
[1777860338979,36.75,79811.24,0.0,0.38834,0.00017,23.99079]
[1777860339183,36.75,79804.41,0.0,0.3872,0.00017,23.96853]
[1777860339880,36.75,79804.41,0.0,0.3872,0.00017,23.96853]
[1777860340088,36.75,79804.41,0.0,0.38721,0.00017,23.96864]
[1777860340537,36.75,79804.41,0.0,0.38721,0.00017,23.96864]
[1777860340608,36.75,79804.41,0.0,0.38721,0.00017,23.96864]
[1777860340843,36.75,79804.41,0.0,0.38721,0.00017,23.96864]
[1777860340927,36.75,79804.41,0.0,0.38721,0.00017,23.96864]
[1777860340974,36.75,79804.41,0.0,0.38721,0.00017,23.96864]
[1777860341263,36.76,79790.83,0.0,0.38496,0.00017,23.92376]
[1777860341738,36.76,79790.83,0.0,0.38496,0.00017,23.92376]
[1777860342178,36.76,79782.11,0.0,0.38351,0.00017,23.89445]
[1777860343464,36.76,79782.11,0.0,0.38351,0.00017,23.89445]
[1777860344209,36.76,79782.11,0.0,0.38351,0.00017,23.89445]
[1777860344498,36.76,79782.11,0.0,0.38351,0.00017,23.89445]
[1777860344220,36.76,79777.87,0.0,0.38281,0.00017,23.88011]
[1777860344525,36.76,79777.87,0.0,0.38281,0.00017,23.88011]
[1777860344587,36.76,79777.87,0.0,0.38281,0.00017,23.88011]
[1777860344602,36.76,79777.87,0.0,0.38281,0.00017,23.88011]
[1777860345159,36.76,79777.87,0.0,0.38281,0.00017,23.88013]
[1777860345679,36.76,79777.87,0.0,0.38281,0.00017,23.88013]
[1777860347123,36.76,79775.41,0.0,0.3824,0.00017,23.87179]
[1777860347469,36.76,79775.41,0.0,0.3824,0.00017,23.87179]
[1777860347429,36.76,79776.18,0.0,0.38253,0.00017,23.87444]
[1777860348394,36.76,79776.18,0.0,0.38253,0.00017,23.87444]
[1777860348161,36.76,79776.18,0.0,0.38253,0.00017,23.87447]
[1777860349109,36.76,79776.18,0.0,0.38253,0.00017,23.87447]
[1777860349449,36.76,79751.4,0.0,0.37843,0.00017,23.78897]
[1777860349569,36.76,79751.4,0.0,0.37843,0.00017,23.78897]
[1777860349586,36.76,79751.4,0.0,0.37843,0.00017,23.78897]
[1777860350111,36.76,79751.4,0.0,0.37843,0.00017,23.78897]
[1777860350458,36.76,79743.16,0.0,0.37707,0.00017,23.75996]
[1777860350880,36.76,79743.16,0.0,0.37707,0.00017,23.75996]
[1777860350897,36.76,79743.16,0.0,0.37707,0.00017,23.75996]
[1777860350915,36.76,79743.16,0.0,0.37707,0.00017,23.75996]
[1777860351179,36.76,79743.16,0.0,0.37707,0.00017,23.75998]
[1777860354005,36.76,79742.77,0.0,0.37701,0.00017,23.75867]
[1777860354757,36.76,79742.77,0.0,0.37701,0.00017,23.7587]
[1777860355638,36.76,79736.93,0.0,0.37605,0.00017,23.73802]
[1777860357362,36.76,79734.44,0.0,0.37564,0.00017,23.7292]
[1777860357434,36.76,79730.28,0.0,0.37495,0.00016,23.71437]
[1777860357676,36.76,79730.28,0.0,0.37495,0.00016,23.71437]
[1777860359186,36.76,79730.28,0.0,0.37496,0.00016,23.71443]
[1777860359218,36.76,79730.28,0.0,0.37496,0.00016,23.71443]
[1777860359319,36.76,79718.99,0.0,0.3731,0.00016,23.67376]
[1777860360405,36.76,79718.99,0.0,0.3731,0.00016,23.67376]
[1777860360771,36.76,79713.48,0.0,0.3722,0.00016,23.65379]
[1777860360813,36.76,79713.48,0.0,0.3722,0.00016,23.65379]
[1777860361013,36.76,79713.48,0.0,0.3722,0.00016,23.65379]
[1777860361454,36.77,79729.3,0.0,0.37481,0.00016,23.71115]
[1777860361558,36.77,79729.3,0.0,0.37481,0.00016,23.71115]
[1777860361962,36.77,79729.3,0.0,0.37481,0.00016,23.71115]
[1777860362394,36.77,79729.3,0.0,0.37481,0.00016,23.71115]
[1777860362495,36.77,79744.59,0.0,0.37734,0.00017,23.76565]
[1777860363248,36.77,79744.59,0.0,0.37734,0.00017,23.76565]
[1777860363300,36.77,79744.59,0.0,0.37734,0.00017,23.76565]
[1777860363490,36.77,79748.37,0.0,0.37796,0.00017,23.77902]
[1777860363616,36.77,79748.37,0.0,0.37796,0.00017,23.77902]
[1777860363864,36.77,79748.37,0.0,0.37796,0.00017,23.77902]
[1777860364274,36.77,79748.37,0.0,0.37796,0.00017,23.77902]
[1777860364276,36.77,79755.65,0.0,0.37917,0.00017,23.80451]
[1777860365538,36.77,79755.65,0.0,0.37917,0.00017,23.80451]
[1777860366150,36.77,79755.65,0.0,0.37917,0.00017,23.80454]
[1777860366425,36.77,79755.65,0.0,0.37917,0.00017,23.80454]
[1777860366451,36.77,79755.65,0.0,0.37917,0.00017,23.80454]
[1777860366475,36.77,79755.65,0.0,0.37917,0.00017,23.80454]
[1777860366491,36.77,79755.65,0.0,0.37917,0.00017,23.80454]
[1777860366496,36.77,79755.65,0.0,0.37917,0.00017,23.80454]
[1777860366532,36.77,79755.65,0.0,0.37917,0.00017,23.80454]
[1777860366494,36.77,79751.98,0.0,0.37856,0.00017,23.79174]
[1777860366945,36.77,79751.98,0.0,0.37856,0.00017,23.79174]
[1777860367047,36.77,79751.98,0.0,0.37856,0.00017,23.79174]
[1777860367208,36.77,79751.98,0.0,0.37856,0.00017,23.79174]
[1777860367498,36.77,79751.98,0.0,0.37856,0.00017,23.79174]
[1777860367518,36.77,79732.19,0.0,0.3753,0.00016,23.72176]
[1777860368193,36.77,79732.19,0.0,0.3753,0.00016,23.72176]
[1777860368245,36.77,79732.19,0.0,0.3753,0.00016,23.72176]
[1777860368321,36.77,79732.19,0.0,0.3753,0.00016,23.72176]
[1777860368503,36.77,79732.78,0.0,0.37539,0.00016,23.72388]
[1777860369304,36.77,79732.78,0.0,0.37539,0.00016,23.72388]
[1777860369567,36.77,79746.48,0.0,0.37766,0.00017,23.77252]
[1777860369625,36.77,79746.48,0.0,0.37766,0.00017,23.77252]
[1777860369709,36.77,79746.48,0.0,0.37766,0.00017,23.77252]
[1777860370475,36.77,79750.12,0.0,0.37826,0.00017,23.78536]
[1777860370909,36.77,79750.12,0.0,0.37826,0.00017,23.78536]
[1777860371325,36.77,79750.12,0.0,0.37826,0.00017,23.78539]
[1777860371883,36.77,79750.12,0.0,0.37826,0.00017,23.78539]
[1777860372009,36.77,79750.12,0.0,0.37826,0.00017,23.78539]
[1777860372088,36.77,79750.12,0.0,0.37826,0.00017,23.78539]
[1777860372332,36.77,79758.67,0.0,0.37968,0.00017,23.81522]
[1777860372785,36.77,79758.67,0.0,0.37968,0.00017,23.81522]
[1777860372833,36.77,79758.67,0.0,0.37968,0.00017,23.81522]
[1777860373338,36.77,79759.97,0.0,0.37989,0.00017,23.81972]
[1777860373780,36.77,79759.97,0.0,0.37989,0.00017,23.81972]
[1777860374431,36.77,79766.55,0.0,0.38098,0.00017,23.84243]
[1777860374636,36.77,79766.55,0.0,0.38098,0.00017,23.84243]
[1777860375521,36.77,79767.63,0.0,0.38117,0.00017,23.8462]
[1777860375682,36.77,79767.63,0.0,0.38117,0.00017,23.8462]
[1777860376325,36.77,79767.63,0.0,0.38117,0.00017,23.8462]
[1777860376426,36.77,79768.13,0.0,0.38125,0.00017,23.84797]
[1777860379757,36.78,79768.95,0.0,0.3814,0.00017,23.85095]
[1777860379768,36.78,79768.95,0.0,0.3814,0.00017,23.85095]
[1777860380396,36.78,79770.55,0.0,0.38166,0.00017,23.85648]
[1777860381287,36.78,79770.55,0.0,0.38166,0.00017,23.85648]
[1777860381488,36.78,79780.48,0.0,0.38331,0.00017,23.8903]
[1777860381857,36.78,79780.48,0.0,0.38331,0.00017,23.8903]
[1777860382312,36.78,79780.48,0.0,0.38331,0.00017,23.8903]
[1777860382415,36.78,79797.78,0.0,0.38619,0.00017,23.94822]
[1777860383303,36.78,79797.78,0.0,0.38619,0.00017,23.94822]
[1777860383417,36.78,79797.78,0.0,0.38619,0.00017,23.94825]
[1777860384152,36.78,79797.78,0.0,0.38619,0.00017,23.94825]
[1777860384424,36.78,79802.56,0.0,0.38698,0.00017,23.96402]
[1777860384951,36.78,79802.56,0.0,0.38698,0.00017,23.96402]
[1777860384982,36.78,79802.56,0.0,0.38698,0.00017,23.96402]
[1777860385221,36.78,79802.56,0.0,0.38698,0.00017,23.96402]
[1777860385463,36.78,79787.02,0.0,0.3844,0.00017,23.91239]
[1777860386367,36.78,79787.02,0.0,0.3844,0.00017,23.91239]
[1777860386461,36.78,79780.23,0.0,0.38328,0.00017,23.88952]
[1777860387448,36.78,79780.23,0.0,0.38328,0.00017,23.88954]
[1777860388110,36.78,79780.23,0.0,0.38328,0.00017,23.88954]
[1777860388455,36.78,79780.66,0.0,0.38335,0.00017,23.89103]
[1777860389981,36.78,79782.17,0.0,0.3836,0.00017,23.89616]
[1777860390024,36.78,79782.17,0.0,0.3836,0.00017,23.89616]
[1777860390471,36.78,79783.22,0.0,0.38378,0.00017,23.89973]
[1777860391943,36.78,79783.08,0.0,0.38374,0.00017,23.89523]
[1777860394017,36.78,79783.11,0.0,0.38374,0.00017,23.89539]
[1777860394496,36.78,79777.74,0.0,0.38285,0.00017,23.87726]
[1777860396039,36.78,79779.76,0.0,0.38319,0.00017,23.88414]
[1777860396050,36.78,79779.76,0.0,0.38319,0.00017,23.88414]
[1777860396161,36.78,79779.76,0.0,0.38319,0.00017,23.88414]
[1777860396511,36.78,79778.45,0.0,0.38298,0.00017,23.87974]
[1777860397517,36.78,79771.71,0.0,0.38186,0.00017,23.85686]
[1777860398097,36.78,79771.71,0.0,0.38186,0.00017,23.85686]
[1777860398103,36.78,79771.71,0.0,0.38186,0.00017,23.85686]
[1777860398524,36.79,79767.62,0.0,0.38119,0.00017,23.84291]
[1777860399531,36.79,79767.62,0.0,0.38119,0.00017,23.84291]
[1777860400124,36.79,79767.67,0.0,0.3812,0.00017,23.84314]
[1777860400539,36.79,79767.67,0.0,0.3812,0.00017,23.84321]
[1777860400826,36.79,79767.67,0.0,0.3812,0.00017,23.84321]
[1777860400843,36.79,79767.67,0.0,0.3812,0.00017,23.84321]
[1777860401554,36.79,79775.37,0.0,0.38248,0.00017,23.86957]
[1777860402169,36.79,79775.37,0.0,0.38248,0.00017,23.86957]
[1777860402553,36.79,79778.99,0.0,0.38308,0.00017,23.8819]
[1777860407592,36.79,79777.7,0.0,0.38288,0.00017,23.87777]
[1777860408184,36.79,79777.7,0.0,0.38288,0.00017,23.87777]
[1777860408225,36.79,79777.7,0.0,0.38288,0.00017,23.87777]
[1777860408287,36.79,79777.7,0.0,0.38288,0.00017,23.87777]
[1777860409259,36.79,79773.88,0.0,0.38225,0.00017,23.86484]
[1777860409414,36.79,79773.88,0.0,0.38225,0.00017,23.86484]
[1777860409627,36.79,79776.39,0.0,0.38267,0.00017,23.87344]
[1777860409930,36.79,79776.39,0.0,0.38267,0.00017,23.87344]
[1777860409972,36.79,79776.39,0.0,0.38267,0.00017,23.87344]
[1777860410498,36.79,79776.39,0.0,0.38267,0.00017,23.87344]
[1777860410623,36.8,79789.83,0.0,0.3849,0.00017,23.91874]
[1777860410738,36.8,79789.83,0.0,0.3849,0.00017,23.91874]
[1777860411268,36.8,79789.83,0.0,0.3849,0.00017,23.91874]
[1777860411574,36.8,79789.83,0.0,0.3849,0.00017,23.91874]
[1777860411621,36.8,79804.36,0.0,0.38732,0.00017,23.96686]
[1777860411645,36.8,79804.36,0.0,0.38732,0.00017,23.96686]
[1777860411667,36.8,79804.36,0.0,0.38732,0.00017,23.96686]
[1777860412633,36.8,79814.48,0.0,0.389,0.00017,23.99987]
[1777860413898,36.8,79816.18,0.0,0.38929,0.00017,24.00547]
[1777860414409,36.8,79816.18,0.0,0.38929,0.00017,24.00547]
[1777860414417,36.8,79816.18,0.0,0.38929,0.00017,24.00547]
[1777860414644,36.8,79815.03,0.0,0.38911,0.00017,24.00185]
[1777860414696,36.8,79815.03,0.0,0.38911,0.00017,24.00185]
[1777860415562,36.8,79815.03,0.0,0.38911,0.00017,24.00185]
[1777860415575,36.8,79815.03,0.0,0.38911,0.00017,24.00185]
[1777860415577,36.8,79815.03,0.0,0.38911,0.00017,24.00185]
[1777860415650,36.8,79806.92,0.0,0.38776,0.00017,23.97553]
[1777860416480,36.8,79806.92,0.0,0.38776,0.00017,23.97553]
[1777860416485,36.8,79806.92,0.0,0.38776,0.00017,23.97553]
[1777860416563,36.8,79808.69,0.0,0.38806,0.00017,23.9814]
[1777860419688,36.81,79811.89,0.0,0.3886,0.00017,23.99198]
[1777860420528,36.81,79811.89,0.0,0.3886,0.00017,23.99198]
[1777860420585,36.81,79811.89,0.0,0.3886,0.00017,23.99198]
[1777860420617,36.81,79810.45,0.0,0.38837,0.00017,23.98747]
[1777860420680,36.81,79810.45,0.0,0.38837,0.00017,23.98747]
[1777860420768,36.81,79810.45,0.0,0.38837,0.00017,23.98747]
[1777860420975,36.81,79810.45,0.0,0.38837,0.00017,23.98747]
[1777860421256,36.81,79810.45,0.0,0.38837,0.00017,23.98747]
[1777860421329,36.81,79810.32,0.0,0.38836,0.00017,23.98716]
[1777860422400,36.81,79810.32,0.0,0.38836,0.00017,23.98716]
[1777860422438,36.81,79818.07,0.0,0.38965,0.00017,24.01235]
[1777860423255,36.81,79818.07,0.0,0.38965,0.00017,24.01235]
[1777860423531,36.81,79818.07,0.0,0.38965,0.00017,24.01235]
[1777860423548,36.81,79818.07,0.0,0.38965,0.00017,24.01235]
[1777860423913,36.81,79822.61,0.0,0.39041,0.00017,24.02702]
[1777860424621,36.82,79819.62,0.0,0.38992,0.00017,24.01751]
[1777860425628,36.82,79819.62,0.0,0.38992,0.00017,24.01751]
[1777860425634,36.82,79819.62,0.0,0.38992,0.00017,24.01751]
[1777860425294,36.82,79808.15,0.0,0.38802,0.00017,23.98045]
[1777860425667,36.82,79808.15,0.0,0.38802,0.00017,23.98045]
[1777860425694,36.82,79808.15,0.0,0.38802,0.00017,23.98045]
[1777860425712,36.82,79808.15,0.0,0.38802,0.00017,23.98045]
[1777860426033,36.82,79808.15,0.0,0.38802,0.00017,23.98045]
[1777860426178,36.82,79808.15,0.0,0.38802,0.00017,23.98045]
[1777860426285,36.82,79808.15,0.0,0.38802,0.00017,23.98045]
[1777860426387,36.82,79807.56,0.0,0.38792,0.00017,23.97862]
[1777860427374,36.82,79807.56,0.0,0.38792,0.00017,23.97862]
[1777860427413,36.82,79807.56,0.0,0.38792,0.00017,23.97862]
[1777860427476,36.82,79802.27,0.0,0.38705,0.00017,23.96139]
[1777860428385,36.82,79802.27,0.0,0.38705,0.00017,23.96139]
[1777860428449,36.82,79795.72,0.0,0.38597,0.00017,23.9399]
[1777860430896,36.83,79793.31,0.0,0.38558,0.00017,23.93215]
[1777860430946,36.83,79793.27,0.0,0.38558,0.00017,23.93206]
[1777860432828,36.83,79797.48,0.0,0.38628,0.00017,23.94612]
[1777860432922,36.83,79797.48,0.0,0.38628,0.00017,23.94612]
[1777860432929,36.83,79796.36,0.0,0.3861,0.00017,23.94252]
[1777860434658,36.83,79796.36,0.0,0.3861,0.00017,23.94252]
[1777860434729,36.83,79798.04,0.0,0.38639,0.00017,23.94819]
[1777860434915,36.83,79798.04,0.0,0.38639,0.00017,23.94819]
[1777860435184,36.83,79798.04,0.0,0.38639,0.00017,23.94819]
[1777860435353,36.83,79798.04,0.0,0.38639,0.00017,23.94819]
[1777860435440,36.83,79798.04,0.0,0.38639,0.00017,23.94819]
[1777860435593,36.83,79793.29,0.0,0.3856,0.00017,23.93258]
[1777860435765,36.83,79793.29,0.0,0.3856,0.00017,23.93258]
[1777860435967,36.83,79793.29,0.0,0.3856,0.00017,23.93258]
[1777860436042,36.83,79793.29,0.0,0.3856,0.00017,23.93258]
[1777860436279,36.83,79793.29,0.0,0.3856,0.00017,23.93258]
[1777860436324,36.83,79762.81,0.0,0.38055,0.00017,23.82946]
[1777860436975,36.83,79762.81,0.0,0.38055,0.00017,23.82946]
[1777860437051,36.83,79762.81,0.0,0.38055,0.00017,23.82946]
[1777860437332,36.83,79752.53,0.0,0.37885,0.00017,23.79385]
[1777860437907,36.83,79752.53,0.0,0.37885,0.00017,23.79385]
[1777860438513,36.83,79752.53,0.0,0.37885,0.00017,23.79385]
[1777860438527,36.83,79752.1,0.0,0.37878,0.00017,23.79236]
[1777860440672,36.83,79755.15,0.0,0.37929,0.00017,23.80299]
[1777860440684,36.83,79755.55,0.0,0.37936,0.00017,23.80439]
[1777860440700,36.83,79755.55,0.0,0.37936,0.00017,23.80439]
[1777860441423,36.83,79757.17,0.0,0.37962,0.00017,23.81002]
[1777860441760,36.83,79757.17,0.0,0.37962,0.00017,23.81002]
[1777860441874,36.83,79757.17,0.0,0.37962,0.00017,23.81002]
[1777860441912,36.83,79757.17,0.0,0.37962,0.00017,23.81002]
[1777860441954,36.83,79757.17,0.0,0.37962,0.00017,23.81002]
[1777860441959,36.83,79757.17,0.0,0.37962,0.00017,23.81002]
[1777860442393,36.83,79757.17,0.0,0.37962,0.00017,23.81002]
[1777860442635,36.83,79760.37,0.0,0.38015,0.00017,23.82109]
[1777860442725,36.83,79760.37,0.0,0.38015,0.00017,23.82109]
[1777860443246,36.83,79760.37,0.0,0.38015,0.00017,23.82109]
[1777860443347,36.83,79776.55,0.0,0.38283,0.00017,23.8765]
[1777860444123,36.83,79776.55,0.0,0.38283,0.00017,23.8765]
[1777860444198,36.83,79776.55,0.0,0.38283,0.00017,23.8765]
[1777860444255,36.83,79776.55,0.0,0.38283,0.00017,23.8765]
[1777860444357,36.83,79776.55,0.0,0.38283,0.00017,23.8765]
[1777860444382,36.83,79766.04,0.0,0.38109,0.00017,23.84065]
[1777860445270,36.83,79766.04,0.0,0.38109,0.00017,23.84065]
[1777860445496,36.83,79778.18,0.0,0.3831,0.00017,23.88204]
[1777860446213,36.83,79778.18,0.0,0.3831,0.00017,23.88204]
[1777860446229,36.83,79778.18,0.0,0.3831,0.00017,23.88204]
[1777860446235,36.83,79778.18,0.0,0.3831,0.00017,23.88204]
[1777860446314,36.84,79783.76,0.0,0.38403,0.00017,23.90087]
[1777860447016,36.84,79783.76,0.0,0.38403,0.00017,23.90087]
[1777860447022,36.84,79783.76,0.0,0.38403,0.00017,23.90087]
[1777860447042,36.84,79783.76,0.0,0.38403,0.00017,23.90087]
[1777860447343,36.84,79782.94,0.0,0.3839,0.00017,23.89813]
[1777860447775,36.84,79782.94,0.0,0.3839,0.00017,23.89813]
[1777860448623,36.84,79782.94,0.0,0.3839,0.00017,23.89813]
[1777860448746,36.84,79780.75,0.0,0.38353,0.00017,23.89078]
[1777860449375,36.84,79770.43,0.0,0.38183,0.00017,23.85581]
[1777860449832,36.84,79770.43,0.0,0.38183,0.00017,23.85581]
[1777860450078,36.84,79766.36,0.0,0.38116,0.00017,23.84193]
[1777860451147,36.84,79766.36,0.0,0.38116,0.00017,23.84193]
[1777860451249,36.84,79765.4,0.0,0.38098,0.00017,23.83457]
[1777860451807,36.84,79765.4,0.0,0.38098,0.00017,23.83457]
[1777860453199,36.84,79769.68,0.0,0.38168,0.00017,23.84921]
[1777860453543,36.84,79776.38,0.0,0.38279,0.00017,23.87202]
[1777860458596,36.84,79779.36,0.0,0.38329,0.00017,23.88213]
[1777860459136,36.84,79779.36,0.0,0.38329,0.00017,23.88213]
[1777860459276,36.84,79779.36,0.0,0.38329,0.00017,23.88213]
[1777860459336,36.84,79779.36,0.0,0.38329,0.00017,23.88213]
[1777860459566,36.84,79781.11,0.0,0.38358,0.00017,23.88803]
[1777860460579,36.84,79781.11,0.0,0.38358,0.00017,23.88803]
[1777860460594,36.84,79781.11,0.0,0.38358,0.00017,23.88803]
[1777860460595,36.84,79787.31,0.0,0.38461,0.00017,23.90884]
[1777860462977,36.84,79789.92,0.0,0.38504,0.00017,23.91752]
[1777860463014,36.84,79789.92,0.0,0.38504,0.00017,23.91752]
[1777860463133,36.84,79789.92,0.0,0.38504,0.00017,23.91752]
[1777860463286,36.84,79789.92,0.0,0.38504,0.00017,23.91752]
[1777860465324,36.84,79777.95,0.0,0.38305,0.00017,23.8773]
[1777860465476,36.84,79777.95,0.0,0.38305,0.00017,23.8773]
[1777860465510,36.84,79777.95,0.0,0.38305,0.00017,23.8773]
[1777860465529,36.84,79777.95,0.0,0.38305,0.00017,23.8773]
[1777860465575,36.84,79774.35,0.0,0.38246,0.00017,23.8651]
[1777860467397,36.84,79778.92,0.0,0.38321,0.00017,23.88059]
[1777860470733,36.84,79785.26,0.0,0.38426,0.00017,23.90189]
[1777860470939,36.84,79785.26,0.0,0.38426,0.00017,23.90189]
[1777860471575,36.84,79778.68,0.0,0.38317,0.00017,23.87974]
[1777860473015,36.84,79778.68,0.0,0.38317,0.00017,23.87974]
[1777860473413,36.84,79771.73,0.0,0.38202,0.00017,23.85617]
[1777860475934,36.84,79770.02,0.0,0.38174,0.00017,23.85036]
[1777860476345,36.84,79770.02,0.0,0.38174,0.00017,23.85036]
[1777860477593,36.84,79764.11,0.0,0.38076,0.00017,23.83014]
[1777860477657,36.84,79765.19,0.0,0.38094,0.00017,23.83388]
[1777860478012,36.84,79765.19,0.0,0.38094,0.00017,23.83388]
[1777860478063,36.84,79765.19,0.0,0.38094,0.00017,23.83388]
[1777860478280,36.84,79765.19,0.0,0.38094,0.00017,23.83388]
[1777860478492,36.84,79767.52,0.0,0.38133,0.00017,23.84185]
[1777860479163,36.84,79767.52,0.0,0.38133,0.00017,23.84185]
[1777860479174,36.84,79767.52,0.0,0.38133,0.00017,23.84185]
[1777860479989,36.84,79776.13,0.0,0.38275,0.00017,23.87121]
[1777860480487,36.84,79775.52,0.0,0.38265,0.00017,23.86915]
[1777860481323,36.84,79775.52,0.0,0.38265,0.00017,23.86915]
[1777860481511,36.84,79766.45,0.0,0.38115,0.00017,23.8382]
[1777860482053,36.84,79766.45,0.0,0.38115,0.00017,23.8382]
[1777860482995,36.84,79765.59,0.0,0.38101,0.00017,23.83523]
[1777860483122,36.84,79765.59,0.0,0.38101,0.00017,23.83523]
[1777860483153,36.84,79765.59,0.0,0.38101,0.00017,23.83523]
[1777860483348,36.84,79765.59,0.0,0.38101,0.00017,23.83523]
[1777860483612,36.84,79765.59,0.0,0.38101,0.00017,23.83523]
[1777860483682,36.84,79765.59,0.0,0.38101,0.00017,23.83523]
[1777860483635,36.84,79775.36,0.0,0.38262,0.00017,23.86855]
[1777860484432,36.84,79795.3,0.0,0.38593,0.00017,23.93544]
[1777860485343,36.84,79795.3,0.0,0.38593,0.00017,23.93544]
[1777860485542,36.84,79795.3,0.0,0.38593,0.00017,23.93544]
[1777860485581,36.84,79795.3,0.0,0.38593,0.00017,23.93544]
[1777860485643,36.84,79799.4,0.0,0.38662,0.00017,23.94903]
[1777860486627,36.84,79799.4,0.0,0.38662,0.00017,23.94903]
[1777860486643,36.84,79799.4,0.0,0.38662,0.00017,23.94903]
[1777860486640,36.84,79808.75,0.0,0.38817,0.00017,23.97966]
[1777860487698,36.84,79808.75,0.0,0.38817,0.00017,23.97966]
[1777860487782,36.84,79808.73,0.0,0.38817,0.00017,23.97962]
[1777860488011,36.84,79808.73,0.0,0.38817,0.00017,23.97962]
[1777860488714,36.84,79808.73,0.0,0.38817,0.00017,23.97962]
[1777860488269,36.84,79791.72,0.0,0.38534,0.00017,23.92366]
[1777860488964,36.84,79791.72,0.0,0.38534,0.00017,23.92366]
[1777860489196,36.84,79791.72,0.0,0.38534,0.00017,23.92366]
[1777860489571,36.84,79781.01,0.0,0.38357,0.00017,23.8878]
[1777860489940,36.84,79781.01,0.0,0.38357,0.00017,23.8878]
[1777860490181,36.84,79781.01,0.0,0.38357,0.00017,23.88782]
[1777860492799,36.84,79782.29,0.0,0.38378,0.00017,23.8922]
[1777860493302,36.84,79788.96,0.0,0.38489,0.00017,23.91458]
[1777860493893,36.84,79788.96,0.0,0.38489,0.00017,23.91458]
[1777860493929,36.84,79788.96,0.0,0.38489,0.00017,23.91458]
[1777860493934,36.84,79788.96,0.0,0.38489,0.00017,23.91458]
[1777860494203,36.84,79788.96,0.0,0.38489,0.00017,23.91461]
[1777860494981,36.84,79788.96,0.0,0.38489,0.00017,23.91461]
[1777860495316,36.84,79779.65,0.0,0.38335,0.00017,23.88339]
[1777860495818,36.84,79779.65,0.0,0.38335,0.00017,23.88339]
[1777860496180,36.84,79779.65,0.0,0.38335,0.00017,23.88339]
[1777860496372,36.84,79761.32,0.0,0.38032,0.00017,23.8209]
[1777860496795,36.84,79761.32,0.0,0.38032,0.00017,23.8209]
[1777860497475,36.84,79761.32,0.0,0.38032,0.00017,23.8209]
[1777860497634,36.84,79761.32,0.0,0.38032,0.00017,23.8209]
[1777860497995,36.84,79758.56,0.0,0.37986,0.00017,23.81133]
[1777860498022,36.84,79758.56,0.0,0.37986,0.00017,23.81133]
[1777860498647,36.84,79765.13,0.0,0.38095,0.00017,23.83396]
[1777860500036,36.84,79767.03,0.0,0.38126,0.00017,23.84048]
[1777860500193,36.84,79767.03,0.0,0.38126,0.00017,23.84048]
[1777860500646,36.84,79767.03,0.0,0.38126,0.00017,23.84048]
[1777860500655,36.84,79767.03,0.0,0.38126,0.00017,23.84048]
[1777860500697,36.84,79767.03,0.0,0.38126,0.00017,23.84048]
[1777860500710,36.84,79766.84,0.0,0.38123,0.00017,23.83981]
[1777860501671,36.84,79787.24,0.0,0.38461,0.00017,23.90884]
[1777860502048,36.84,79787.24,0.0,0.38461,0.00017,23.90884]
[1777860502113,36.84,79787.24,0.0,0.38461,0.00017,23.90884]
[1777860502263,36.84,79787.24,0.0,0.38461,0.00017,23.90891]
[1777860502932,36.84,79787.24,0.0,0.38461,0.00017,23.90891]
[1777860503287,36.84,79787.24,0.0,0.38461,0.00017,23.90891]
[1777860503288,36.84,79788.6,0.0,0.38484,0.00017,23.91348]
[1777860504028,36.84,79788.6,0.0,0.38484,0.00017,23.91348]
[1777860504276,36.84,79788.6,0.0,0.38484,0.00017,23.9135]
[1777860508894,36.84,79786.26,0.0,0.38446,0.00017,23.90577]
[1777860509313,36.85,79785.98,0.0,0.38441,0.00017,23.90486]
[1777860510680,36.85,79785.98,0.0,0.38441,0.00017,23.90486]
[1777860510995,36.85,79784.76,0.0,0.38421,0.00017,23.90079]
[1777860511452,36.85,79784.76,0.0,0.38421,0.00017,23.90079]
[1777860511467,36.85,79784.76,0.0,0.38421,0.00017,23.90079]
[1777860511527,36.85,79784.76,0.0,0.38421,0.00017,23.90079]
[1777860511646,36.85,79774.58,0.0,0.38251,0.00017,23.86243]
[1777860512711,36.85,79774.58,0.0,0.38251,0.00017,23.86243]
[1777860513534,36.85,79770.19,0.0,0.38178,0.00017,23.84752]
[1777860514155,36.85,79770.85,0.0,0.38189,0.00017,23.84973]
[1777860514166,36.85,79770.85,0.0,0.38189,0.00017,23.84973]
[1777860514727,36.85,79771.79,0.0,0.38204,0.00017,23.8529]
[1777860515204,36.85,79771.79,0.0,0.38204,0.00017,23.8529]
[1777860516190,36.84,79771.79,0.0,0.38204,0.00017,23.85287]
[1777860516361,36.84,79771.79,0.0,0.38204,0.00017,23.85287]
[1777860516383,36.84,79771.79,0.0,0.38204,0.00017,23.85287]
[1777860516466,36.84,79775.78,0.0,0.3827,0.00017,23.86639]
[1777860519328,36.84,79776.39,0.0,0.3828,0.00017,23.86846]
[1777860519369,36.84,79776.39,0.0,0.3828,0.00017,23.86846]
[1777860519607,36.85,79762.66,0.0,0.38053,0.00017,23.82163]
[1777860520271,36.85,79762.66,0.0,0.38053,0.00017,23.82163]
[1777860520475,36.84,79760.87,0.0,0.38023,0.00017,23.81543]
[1777860522350,36.84,79760.91,0.0,0.38024,0.00017,23.81555]
[1777860522407,36.84,79756.41,0.0,0.3795,0.00017,23.79998]
[1777860523855,36.84,79757.27,0.0,0.37964,0.00017,23.80295]
[1777860524335,36.84,79757.27,0.0,0.37964,0.00017,23.80295]
[1777860524437,36.84,79753.13,0.0,0.37895,0.00017,23.78857]
[1777860525979,36.84,79753.13,0.0,0.37895,0.00017,23.78858]
[1777860526243,36.84,79753.13,0.0,0.37895,0.00017,23.78858]
[1777860528447,36.84,79760.78,0.0,0.38022,0.00017,23.81511]
[1777860530109,36.84,79759.6,0.0,0.38002,0.00017,23.81103]
[1777860530461,36.84,79760.44,0.0,0.38016,0.00017,23.81393]
[1777860531017,36.84,79760.44,0.0,0.38016,0.00017,23.81393]
[1777860531540,36.84,79759.59,0.0,0.38002,0.00017,23.81098]
[1777860532473,36.84,79759.59,0.0,0.38002,0.00017,23.81098]
[1777860532554,36.84,79759.0,0.0,0.37992,0.00017,23.80894]
[1777860532996,36.84,79759.0,0.0,0.37992,0.00017,23.80894]
[1777860533556,36.84,79759.0,0.0,0.37992,0.00017,23.80893]
[1777860535899,36.84,79763.88,0.0,0.38073,0.00017,23.82574]
[1777860536534,36.84,79763.88,0.0,0.38073,0.00017,23.82574]
[1777860536575,36.84,79758.69,0.0,0.37987,0.00017,23.80783]
[1777860539335,36.84,79757.09,0.0,0.37961,0.00017,23.80228]
[1777860539594,36.84,79761.0,0.0,0.38025,0.00017,23.8158]
[1777860542517,36.84,79764.93,0.0,0.3809,0.00017,23.8293]
[1777860542658,36.84,79764.93,0.0,0.3809,0.00017,23.8293]
[1777860542726,36.84,79775.47,0.0,0.38264,0.00017,23.86525]
[1777860542899,36.84,79775.47,0.0,0.38264,0.00017,23.86525]
[1777860543012,36.84,79775.47,0.0,0.38264,0.00017,23.86525]
[1777860543621,36.84,79775.47,0.0,0.38264,0.00017,23.86523]
[1777860543903,36.84,79775.47,0.0,0.38264,0.00017,23.86523]
[1777860544500,36.84,79775.47,0.0,0.38264,0.00017,23.86523]
[1777860544527,36.84,79775.47,0.0,0.38264,0.00017,23.86523]
[1777860544554,36.84,79775.47,0.0,0.38264,0.00017,23.86523]
[1777860544563,36.84,79775.47,0.0,0.38264,0.00017,23.86523]
[1777860544665,36.84,79775.47,0.0,0.38264,0.00017,23.86523]
[1777860544679,36.84,79790.78,0.0,0.38518,0.00017,23.9167]
[1777860545450,36.84,79790.78,0.0,0.38518,0.00017,23.9167]
[1777860545500,36.84,79790.78,0.0,0.38518,0.00017,23.9167]
[1777860545517,36.84,79790.78,0.0,0.38518,0.00017,23.9167]
[1777860545623,36.84,79790.78,0.0,0.38518,0.00017,23.9167]
[1777860545717,36.84,79790.78,0.0,0.38518,0.00017,23.9167]
[1777860545718,36.84,79800.73,0.0,0.38683,0.00017,23.94963]
[1777860546297,36.84,79800.73,0.0,0.38683,0.00017,23.94963]
[1777860546492,36.84,79800.73,0.0,0.38683,0.00017,23.94963]
[1777860546727,36.84,79800.73,0.0,0.38683,0.00017,23.94963]
[1777860546777,36.84,79825.0,0.0,0.39087,0.00017,24.02821]
[1777860548604,36.84,79825.0,0.0,0.39087,0.00017,24.02832]
[1777860548657,36.85,79829.51,0.0,0.39163,0.00017,24.04272]
[1777860549124,36.85,79829.51,0.0,0.39163,0.00017,24.04272]
[1777860549352,36.85,79829.51,0.0,0.39163,0.00017,24.04272]
[1777860549665,36.85,79834.05,0.0,0.39239,0.00017,24.05712]
[1777860550801,36.85,79834.05,0.0,0.39239,0.00017,24.05712]
[1777860550811,36.85,79834.05,0.0,0.39239,0.00017,24.05712]
[1777860550819,36.85,79832.51,0.0,0.39213,0.00017,24.05231]
[1777860550891,36.85,79832.51,0.0,0.39213,0.00017,24.05231]
[1777860550904,36.85,79832.51,0.0,0.39213,0.00017,24.05231]
[1777860550910,36.85,79832.51,0.0,0.39213,0.00017,24.05231]
[1777860551295,36.85,79832.51,0.0,0.39213,0.00017,24.05231]
[1777860551677,36.85,79829.94,0.0,0.39171,0.00017,24.04423]
[1777860552684,36.85,79818.05,0.0,0.38973,0.00017,24.00634]
[1777860553691,36.85,79810.68,0.0,0.38851,0.00017,23.9826]
[1777860554579,36.85,79810.68,0.0,0.38851,0.00017,23.9826]
[1777860554601,36.85,79810.68,0.0,0.38851,0.00017,23.9826]
[1777860555374,36.85,79814.31,0.0,0.38912,0.00017,23.99444]
[1777860555707,36.85,79815.16,0.0,0.38927,0.00017,23.99726]
[1777860558906,36.86,79818.57,0.0,0.38985,0.00017,24.00846]
[1777860559186,36.86,79818.57,0.0,0.38985,0.00017,24.00846]
[1777860559733,36.86,79825.75,0.0,0.39104,0.00017,24.03148]
[1777860560168,36.86,79825.75,0.0,0.39104,0.00017,24.03148]
[1777860560895,36.86,79827.91,0.0,0.39141,0.00017,24.0384]
[1777860560902,36.86,79827.91,0.0,0.39141,0.00017,24.0384]
[1777860561407,36.86,79827.91,0.0,0.39141,0.00017,24.0384]
[1777860561683,36.86,79827.91,0.0,0.39141,0.00017,24.0384]
[1777860561713,36.86,79827.91,0.0,0.39141,0.00017,24.0384]
[1777860561771,36.86,79835.03,0.0,0.39259,0.00017,24.06093]
[1777860562802,36.86,79842.82,0.0,0.3939,0.00017,24.08534]
[1777860563136,36.86,79842.82,0.0,0.3939,0.00017,24.08534]
[1777860563188,36.86,79842.82,0.0,0.3939,0.00017,24.08534]
[1777860563351,36.86,79842.82,0.0,0.3939,0.00017,24.08534]
[1777860563580,36.86,79842.82,0.0,0.3939,0.00017,24.08534]
[1777860563771,36.86,79842.82,0.0,0.3939,0.00017,24.08537]
[1777860563903,36.86,79842.82,0.0,0.3939,0.00017,24.08537]
[1777860564347,36.86,79842.82,0.0,0.3939,0.00017,24.08537]
[1777860564776,36.86,79859.51,0.0,0.39668,0.00017,24.13673]
[1777860564944,36.86,79859.51,0.0,0.39668,0.00017,24.13673]
[1777860564983,36.86,79859.51,0.0,0.39668,0.00017,24.13673]
[1777860565783,36.86,79853.67,0.0,0.39571,0.00017,24.11889]
[1777860566512,36.86,79853.67,0.0,0.39571,0.00017,24.11889]
[1777860566538,36.86,79853.67,0.0,0.39571,0.00017,24.11889]
[1777860566795,36.86,79853.68,0.0,0.39571,0.00017,24.11892]
[1777860567805,36.86,79834.58,0.0,0.39253,0.00017,24.05961]
[1777860568497,36.86,79834.58,0.0,0.39253,0.00017,24.05961]
[1777860568809,36.86,79834.58,0.0,0.39253,0.00017,24.05966]
[1777860569073,36.86,79834.58,0.0,0.39253,0.00017,24.05966]
[1777860569136,36.86,79834.58,0.0,0.39253,0.00017,24.05966]
[1777860569149,36.86,79834.58,0.0,0.39253,0.00017,24.05966]
[1777860569699,36.86,79834.58,0.0,0.39253,0.00017,24.05966]
[1777860569815,36.86,79836.04,0.0,0.39277,0.00017,24.06425]
[1777860571067,36.86,79841.77,0.0,0.39373,0.00017,24.08222]
[1777860571099,36.86,79841.77,0.0,0.39373,0.00017,24.08222]
[1777860571827,36.86,79842.89,0.0,0.3939,0.00017,24.0817]
[1777860573656,36.86,79844.33,0.0,0.39414,0.00017,24.08618]
[1777860573684,36.86,79844.33,0.0,0.39414,0.00017,24.08618]
[1777860573881,36.87,79845.14,0.0,0.39428,0.00017,24.08871]
[1777860574385,36.87,79845.14,0.0,0.39428,0.00017,24.08871]
[1777860575587,36.87,79852.28,0.0,0.39547,0.00017,24.11077]
[1777860575858,36.87,79863.02,0.0,0.39726,0.00017,24.14355]
[1777860576627,36.87,79863.02,0.0,0.39726,0.00017,24.14355]
[1777860576700,36.87,79863.02,0.0,0.39726,0.00017,24.14355]
[1777860578080,36.87,79856.58,0.0,0.39621,0.00017,24.12432]
[1777860578150,36.87,79856.58,0.0,0.39621,0.00017,24.12432]
[1777860578330,36.87,79856.58,0.0,0.39621,0.00017,24.12432]
[1777860579105,36.87,79854.56,0.0,0.39587,0.00017,24.11814]
[1777860579125,36.87,79854.56,0.0,0.39587,0.00017,24.11814]
[1777860579250,36.87,79854.56,0.0,0.39587,0.00017,24.11814]
[1777860579298,36.88,79847.87,0.0,0.39478,0.00017,24.0979]
[1777860579926,36.88,79847.87,0.0,0.39478,0.00017,24.0979]
[1777860580015,36.88,79847.87,0.0,0.39478,0.00017,24.0979]
[1777860580027,36.88,79847.87,0.0,0.39478,0.00017,24.0979]
[1777860581012,36.88,79852.42,0.0,0.39554,0.00017,24.11195]
[1777860581038,36.88,79852.42,0.0,0.39554,0.00017,24.11195]
[1777860581113,36.88,79860.21,0.0,0.39684,0.00017,24.13576]
[1777860582829,36.88,79860.21,0.0,0.39684,0.00017,24.13576]
[1777860582837,36.88,79860.21,0.0,0.39684,0.00017,24.13576]
[1777860582854,36.88,79860.21,0.0,0.39684,0.00017,24.13576]
[1777860582839,36.88,79861.85,0.0,0.39712,0.00017,24.14076]
[1777860582965,36.88,79861.85,0.0,0.39712,0.00017,24.14076]
[1777860583090,36.88,79861.85,0.0,0.39712,0.00017,24.14076]
[1777860583127,36.88,79861.85,0.0,0.39712,0.00017,24.14076]
[1777860583545,36.88,79861.85,0.0,0.39712,0.00017,24.14076]
[1777860583552,36.88,79861.85,0.0,0.39712,0.00017,24.14076]
[1777860583671,36.88,79861.85,0.0,0.39712,0.00017,24.14076]
[1777860583739,36.88,79867.16,0.0,0.398,0.00017,24.15681]
[1777860584302,36.88,79867.16,0.0,0.398,0.00017,24.15681]
[1777860584488,36.88,79867.16,0.0,0.398,0.00017,24.15681]
[1777860584500,36.88,79882.73,0.0,0.40061,0.00017,24.20321]
[1777860585067,36.88,79882.73,0.0,0.40061,0.00017,24.20321]
[1777860585082,36.88,79882.73,0.0,0.40061,0.00017,24.20321]
[1777860585084,36.88,79882.73,0.0,0.40061,0.00017,24.20321]
[1777860585187,36.88,79882.73,0.0,0.40061,0.00017,24.20321]
[1777860585192,36.88,79882.73,0.0,0.40061,0.00017,24.20321]
[1777860585280,36.88,79882.73,0.0,0.40061,0.00017,24.20321]
[1777860585391,36.89,79891.51,0.0,0.40209,0.00017,24.22898]
[1777860586200,36.89,79891.51,0.0,0.40209,0.00017,24.22898]
[1777860586301,36.89,79895.15,0.0,0.40271,0.00017,24.23962]
[1777860587159,36.89,79895.15,0.0,0.40271,0.00017,24.23962]
[1777860587303,36.89,79895.15,0.0,0.40271,0.00017,24.23962]
[1777860587372,36.89,79904.25,0.0,0.40424,0.00017,24.26581]
[1777860588632,36.89,79915.31,0.0,0.4061,0.00017,24.29714]
[1777860591872,36.9,79924.68,0.0,0.40768,0.00017,24.32337]
[1777860592039,36.9,79924.68,0.0,0.40768,0.00017,24.32337]
[1777860592458,36.9,79924.68,0.0,0.40768,0.00017,24.32337]
[1777860592553,36.9,79939.53,0.0,0.41018,0.00017,24.36394]
[1777860593362,36.9,79944.53,0.0,0.41102,0.00017,24.37739]
[1777860594538,36.9,79944.53,0.0,0.41102,0.00017,24.37739]
[1777860594549,36.9,79944.53,0.0,0.41102,0.00017,24.37739]
[1777860594632,36.9,79934.63,0.0,0.40937,0.00017,24.35083]
[1777860595713,36.9,79934.63,0.0,0.40937,0.00017,24.35083]
[1777860595734,36.9,79934.63,0.0,0.40937,0.00017,24.35083]
[1777860595814,36.91,79935.86,0.0,0.40959,0.00017,24.35444]
[1777860597543,36.91,79935.86,0.0,0.40959,0.00017,24.35446]
[1777860597551,36.91,79935.86,0.0,0.40959,0.00017,24.35446]
[1777860597615,36.91,79942.7,0.0,0.41074,0.00017,24.37293]
[1777860598884,36.91,79942.7,0.0,0.41074,0.00017,24.37293]
[1777860598899,36.91,79942.7,0.0,0.41074,0.00017,24.37293]
[1777860598969,36.93,79942.11,0.0,0.4107,0.00017,24.37206]
[1777860598998,36.93,79942.11,0.0,0.4107,0.00017,24.37206]
[1777860599076,36.95,79939.16,0.0,0.41025,0.00017,24.36486]
[1777860600249,36.95,79939.16,0.0,0.41025,0.00017,24.36486]
[1777860600261,36.95,79939.16,0.0,0.41025,0.00017,24.36486]
[1777860600774,36.95,79939.16,0.0,0.41025,0.00017,24.36486]
[1777860600809,36.95,79939.16,0.0,0.41025,0.00017,24.36486]
[1777860600885,36.95,79939.16,0.0,0.41025,0.00017,24.36486]
[1777860600833,36.97,79937.15,0.0,0.40997,0.00017,24.36019]
[1777860601731,36.99,79945.52,0.0,0.41143,0.00017,24.38339]
[1777860602794,36.99,79945.52,0.0,0.41143,0.00017,24.38339]
[1777860602795,36.99,79949.09,0.0,0.41203,0.00017,24.39292]
[1777860602916,36.99,79949.09,0.0,0.41203,0.00017,24.39292]
[1777860604716,37.02,79938.79,0.0,0.41039,0.00017,24.36673]
[1777860605378,37.02,79938.79,0.0,0.41039,0.00017,24.36673]
[1777860605734,37.02,79938.79,0.0,0.41039,0.00017,24.36673]
[1777860605785,37.02,79938.79,0.0,0.41039,0.00017,24.36673]
[1777860605787,37.02,79928.86,0.0,0.40873,0.00017,24.33989]
[1777860606197,37.02,79928.86,0.0,0.40873,0.00017,24.33989]
[1777860606246,37.02,79928.86,0.0,0.40873,0.00017,24.33989]
[1777860606789,37.02,79928.86,0.0,0.40873,0.00017,24.33989]
[1777860606791,37.02,79928.86,0.0,0.40873,0.00017,24.33989]
[1777860606802,37.02,79928.86,0.0,0.40873,0.00017,24.33989]
[1777860606852,37.02,79928.86,0.0,0.40873,0.00017,24.33989]
[1777860606887,37.02,79920.83,0.0,0.40739,0.00017,24.31789]
[1777860607515,37.02,79920.83,0.0,0.40739,0.00017,24.31789]
[1777860607527,37.02,79920.83,0.0,0.40739,0.00017,24.31789]
[1777860607578,37.02,79920.83,0.0,0.40739,0.00017,24.31789]
[1777860607786,37.02,79920.22,0.0,0.40729,0.00017,24.31625]
[1777860608223,37.02,79920.22,0.0,0.40729,0.00017,24.31625]
[1777860608712,37.02,79920.22,0.0,0.40729,0.00017,24.31625]
[1777860608733,37.02,79920.22,0.0,0.40729,0.00017,24.31625]
[1777860608856,37.03,79915.96,0.0,0.40658,0.00017,24.30448]
[1777860609897,37.03,79915.96,0.0,0.40658,0.00017,24.30448]
[1777860610843,37.03,79915.54,0.0,0.40651,0.00017,24.30341]
[1777860611068,37.03,79915.54,0.0,0.40651,0.00017,24.30341]
[1777860611562,37.03,79916.57,0.0,0.40669,0.00017,24.30632]
[1777860613825,37.03,79916.57,0.0,0.40669,0.00017,24.30637]
[1777860613845,37.03,79928.96,0.0,0.40877,0.00017,24.34049]
[1777860615263,37.03,79926.44,0.0,0.40835,0.00017,24.33364]
[1777860615319,37.03,79926.44,0.0,0.40835,0.00017,24.33364]
[1777860615492,37.03,79918.45,0.0,0.40701,0.00017,24.31168]
[1777860617869,37.03,79918.45,0.0,0.40702,0.00017,24.31172]
[1777860617882,37.03,79918.45,0.0,0.40702,0.00017,24.31172]
[1777860617885,37.03,79916.99,0.0,0.40678,0.00017,24.30772]
[1777860619234,37.04,79916.37,0.0,0.40667,0.00017,24.30604]
[1777860619279,37.04,79915.4,0.0,0.40652,0.00017,24.30338]
[1777860619932,37.04,79915.4,0.0,0.40652,0.00017,24.30338]
[1777860620182,37.04,79915.4,0.0,0.40652,0.00017,24.30343]
[1777860625061,37.04,79911.79,0.0,0.40593,0.00017,24.29355]
[1777860625793,37.04,79900.28,0.0,0.40401,0.00017,24.26113]
[1777860626035,37.04,79900.28,0.0,0.40401,0.00017,24.26113]
[1777860626523,37.04,79900.28,0.0,0.40401,0.00017,24.26113]
[1777860626600,37.06,79886.68,0.0,0.40179,0.00017,24.22284]
[1777860627298,37.06,79886.68,0.0,0.40179,0.00017,24.22284]
[1777860627340,37.06,79890.25,0.0,0.40239,0.00017,24.23325]
[1777860628003,37.06,79890.25,0.0,0.40239,0.00017,24.23325]
[1777860628088,37.06,79890.25,0.0,0.40239,0.00017,24.23325]
[1777860628263,37.06,79890.25,0.0,0.40239,0.00017,24.23332]
[1777860629228,37.06,79890.25,0.0,0.40239,0.00017,24.23332]
[1777860629276,37.06,79890.25,0.0,0.40239,0.00017,24.23332]
[1777860629329,37.07,79893.99,0.0,0.40302,0.00017,24.24415]
[1777860630115,37.07,79893.99,0.0,0.40302,0.00017,24.24415]
[1777860630417,37.07,79894.67,0.0,0.40314,0.00017,24.24617]
[1777860631518,37.07,79894.67,0.0,0.40314,0.00017,24.24617]
[1777860631573,37.07,79894.67,0.0,0.40314,0.00017,24.24617]
[1777860631619,37.07,79897.4,0.0,0.40358,0.00017,24.25003]
[1777860633534,37.07,79889.69,0.0,0.40231,0.00017,24.22805]
[1777860634117,37.07,79889.69,0.0,0.40231,0.00017,24.22805]
[1777860634705,37.09,79883.92,0.0,0.40139,0.00017,24.21208]
[1777860636978,37.11,79888.14,0.0,0.40215,0.00017,24.22521]
[1777860638074,37.11,79887.15,0.0,0.40199,0.00017,24.22242]
[1777860638918,37.11,79885.64,0.0,0.40175,0.00017,24.21813]
[1777860639779,37.11,79885.64,0.0,0.40175,0.00017,24.21813]
[1777860639878,37.11,79885.64,0.0,0.40175,0.00017,24.21813]
[1777860639840,37.11,79880.44,0.0,0.40089,0.00017,24.20309]
[1777860640083,37.11,79880.44,0.0,0.40089,0.00017,24.20309]
[1777860640099,37.11,79880.44,0.0,0.40089,0.00017,24.20309]
[1777860640334,37.11,79880.44,0.0,0.40089,0.00017,24.20309]
[1777860640903,37.12,79877.18,0.0,0.40035,0.00017,24.19364]
[1777860641144,37.12,79877.18,0.0,0.40035,0.00017,24.19364]
[1777860641178,37.12,79877.18,0.0,0.40035,0.00017,24.19364]
[1777860641846,37.12,79877.18,0.0,0.40035,0.00017,24.19364]
[1777860641929,37.12,79858.91,0.0,0.39732,0.00017,24.1395]
[1777860642577,37.12,79858.91,0.0,0.39732,0.00017,24.1395]
[1777860642765,37.13,79844.66,0.0,0.39501,0.00017,24.0971]
[1777860643500,37.13,79844.66,0.0,0.39501,0.00017,24.0971]
[1777860643553,37.14,79844.49,0.0,0.39498,0.00017,24.09663]
[1777860644287,37.14,79844.49,0.0,0.39498,0.00017,24.09663]
[1777860644923,37.14,79844.49,0.0,0.39498,0.00017,24.09663]
[1777860644376,37.14,79854.91,0.0,0.39672,0.00017,24.12841]
[1777860646228,37.14,79854.91,0.0,0.39672,0.00017,24.12848]
[1777860646370,37.14,79848.27,0.0,0.39562,0.00017,24.10839]
[1777860647600,37.14,79848.27,0.0,0.39562,0.00017,24.10839]
[1777860647636,37.14,79837.75,0.0,0.39389,0.00017,24.07618]
[1777860648156,37.14,79837.75,0.0,0.39389,0.00017,24.07618]
[1777860648165,37.14,79837.75,0.0,0.39389,0.00017,24.07618]
[1777860648790,37.14,79837.75,0.0,0.39389,0.00017,24.07618]
[1777860648871,37.14,79835.64,0.0,0.39354,0.00017,24.06973]
[1777860649460,37.14,79835.64,0.0,0.39354,0.00017,24.06973]
[1777860650337,37.14,79834.69,0.0,0.39339,0.00017,24.06682]
[1777860650431,37.14,79834.69,0.0,0.39339,0.00017,24.06682]
[1777860650504,37.14,79834.69,0.0,0.39339,0.00017,24.06682]
[1777860650643,37.14,79834.69,0.0,0.39339,0.00017,24.06682]
[1777860650875,37.14,79834.69,0.0,0.39339,0.00017,24.06682]
[1777860650903,37.14,79833.63,0.0,0.39321,0.00017,24.06357]
[1777860651461,37.14,79833.63,0.0,0.39321,0.00017,24.06357]
[1777860651884,37.14,79833.63,0.0,0.39321,0.00017,24.06357]
[1777860651812,37.15,79811.42,0.0,0.38954,0.00017,23.99361]
[1777860653424,37.15,79810.84,0.0,0.38945,0.00017,23.99181]
[1777860656847,37.15,79807.72,0.0,0.38894,0.00016,23.98191]
[1777860656943,37.15,79808.05,0.0,0.389,0.00016,23.98303]
[1777860658531,37.15,79808.05,0.0,0.389,0.00016,23.9831]
[1777860658564,37.15,79808.05,0.0,0.389,0.00016,23.9831]
[1777860658580,37.15,79808.05,0.0,0.389,0.00016,23.9831]
[1777860658657,37.15,79808.05,0.0,0.389,0.00016,23.9831]
[1777860658665,37.15,79806.3,0.0,0.38872,0.00016,23.97753]
[1777860659578,37.15,79806.3,0.0,0.38872,0.00016,23.97753]
[1777860659642,37.15,79803.59,0.0,0.38828,0.00016,23.96885]
[1777860662606,37.15,79804.83,0.0,0.38849,0.00016,23.97298]
[1777860662630,37.15,79804.83,0.0,0.38849,0.00016,23.97298]
[1777860662707,37.16,79806.45,0.0,0.38876,0.00016,23.97826]
[1777860663509,37.16,79806.45,0.0,0.38876,0.00016,23.97826]
[1777860663570,37.16,79806.45,0.0,0.38876,0.00016,23.97826]
[1777860663608,37.16,79806.45,0.0,0.38876,0.00016,23.97826]
[1777860663779,37.16,79806.45,0.0,0.38876,0.00016,23.97826]
[1777860663813,37.16,79806.45,0.0,0.38876,0.00016,23.97826]
[1777860663907,37.16,79805.68,0.0,0.38863,0.00016,23.97585]
[1777860665771,37.16,79792.46,0.0,0.38646,0.00016,23.93307]
[1777860667519,37.16,79792.59,0.0,0.38649,0.00016,23.93368]
[1777860668718,37.16,79792.59,0.0,0.38649,0.00016,23.93368]
[1777860668793,37.16,79793.9,0.0,0.38672,0.00016,23.93805]
[1777860670681,37.16,79793.9,0.0,0.38672,0.00016,23.93813]
[1777860670759,37.16,79793.9,0.0,0.38672,0.00016,23.93813]
[1777860670783,37.17,79802.4,0.0,0.38813,0.00016,23.96582]
[1777860672630,37.17,79802.4,0.0,0.38813,0.00016,23.96591]
[1777860672804,37.17,79802.4,0.0,0.38813,0.00016,23.96591]
[1777860672910,37.17,79802.4,0.0,0.38813,0.00016,23.96591]
[1777860672954,37.17,79802.4,0.0,0.38813,0.00016,23.96591]
[1777860672900,37.17,79813.08,0.0,0.3899,0.00016,24.00025]
[1777860673058,37.17,79813.08,0.0,0.3899,0.00016,24.00025]
[1777860673084,37.17,79813.08,0.0,0.3899,0.00016,24.00025]
[1777860673402,37.17,79813.08,0.0,0.3899,0.00016,24.00025]
[1777860673585,37.17,79813.08,0.0,0.3899,0.00016,24.00025]
[1777860673702,37.17,79813.08,0.0,0.3899,0.00016,24.00025]
[1777860673747,37.17,79813.08,0.0,0.3899,0.00016,24.00025]
[1777860673771,37.17,79824.78,0.0,0.39183,0.00017,24.0373]
[1777860674915,37.17,79833.4,0.0,0.39326,0.00017,24.06425]
[1777860676346,37.17,79833.4,0.0,0.39326,0.00017,24.06428]
[1777860676476,37.17,79833.4,0.0,0.39326,0.00017,24.06428]
[1777860676525,37.17,79833.4,0.0,0.39326,0.00017,24.06428]
[1777860676948,37.17,79848.43,0.0,0.39575,0.00017,24.11051]
[1777860677137,37.17,79848.43,0.0,0.39575,0.00017,24.11051]
[1777860677805,37.17,79848.43,0.0,0.39575,0.00017,24.11051]
[1777860677837,37.17,79848.43,0.0,0.39575,0.00017,24.11051]
[1777860677855,37.17,79848.43,0.0,0.39575,0.00017,24.11051]
[1777860677869,37.17,79848.43,0.0,0.39575,0.00017,24.11051]
[1777860677903,37.17,79848.43,0.0,0.39575,0.00017,24.11051]
[1777860677908,37.17,79848.43,0.0,0.39575,0.00017,24.11051]
[1777860677888,37.17,79863.39,0.0,0.39823,0.00017,24.15559]
[1777860678123,37.17,79863.39,0.0,0.39823,0.00017,24.15559]
[1777860678131,37.17,79863.39,0.0,0.39823,0.00017,24.15559]
[1777860678367,37.17,79863.39,0.0,0.39823,0.00017,24.15559]
[1777860678411,37.17,79863.39,0.0,0.39823,0.00017,24.15559]
[1777860678943,37.17,79863.39,0.0,0.39823,0.00017,24.15559]
[1777860678595,37.17,79863.39,0.0,0.39823,0.00017,24.1556]
[1777860679017,37.17,79863.39,0.0,0.39823,0.00017,24.1556]
[1777860679139,37.17,79863.39,0.0,0.39823,0.00017,24.1556]
[1777860679142,37.17,79863.39,0.0,0.39823,0.00017,24.1556]
[1777860679287,37.17,79863.39,0.0,0.39823,0.00017,24.1556]
[1777860679605,37.17,79868.28,0.0,0.39905,0.00017,24.1702]
[1777860680155,37.17,79868.28,0.0,0.39905,0.00017,24.1702]
[1777860680234,37.17,79868.28,0.0,0.39905,0.00017,24.1702]
[1777860680266,37.17,79868.28,0.0,0.39905,0.00017,24.1702]
[1777860680617,37.18,79873.17,0.0,0.39986,0.00017,24.18468]
[1777860681020,37.18,79873.17,0.0,0.39986,0.00017,24.18468]
[1777860681287,37.18,79873.17,0.0,0.39986,0.00017,24.18468]
[1777860681616,37.18,79865.22,0.0,0.39854,0.00017,24.1612]
[1777860682164,37.18,79865.22,0.0,0.39854,0.00017,24.1612]
[1777860682175,37.18,79865.22,0.0,0.39854,0.00017,24.1612]
[1777860682479,37.18,79865.22,0.0,0.39854,0.00017,24.1612]
[1777860682984,37.18,79865.22,0.0,0.39854,0.00017,24.1612]
[1777860682989,37.18,79866.48,0.0,0.39875,0.00017,24.16498]
[1777860683080,37.18,79866.48,0.0,0.39875,0.00017,24.16498]
[1777860683278,37.18,79866.48,0.0,0.39875,0.00017,24.16498]
[1777860683630,37.18,79867.15,0.0,0.39887,0.00017,24.167]
[1777860684238,37.18,79867.15,0.0,0.39887,0.00017,24.167]
[1777860684327,37.18,79867.15,0.0,0.39887,0.00017,24.167]
[1777860684350,37.18,79867.15,0.0,0.39887,0.00017,24.167]
[1777860684637,37.18,79870.9,0.0,0.39949,0.00017,24.17811]
[1777860685040,37.18,79870.9,0.0,0.39949,0.00017,24.17811]
[1777860685713,37.18,79870.9,0.0,0.39949,0.00017,24.17811]
[1777860685819,37.18,79870.9,0.0,0.39949,0.00017,24.17811]
[1777860687509,37.18,79872.75,0.0,0.3998,0.00017,24.18361]
[1777860687658,37.18,79874.76,0.0,0.40014,0.00017,24.18954]
[1777860688884,37.18,79874.76,0.0,0.40014,0.00017,24.18954]
[1777860688892,37.18,79874.76,0.0,0.40014,0.00017,24.18954]
[1777860688985,37.18,79873.61,0.0,0.39995,0.00017,24.18619]
[1777860690019,37.18,79873.61,0.0,0.39995,0.00017,24.18621]
[1777860690320,37.18,79873.61,0.0,0.39995,0.00017,24.18621]
[1777860690384,37.18,79873.61,0.0,0.39995,0.00017,24.18621]
[1777860690685,37.18,79871.1,0.0,0.39953,0.00017,24.17885]
[1777860691153,37.18,79871.1,0.0,0.39953,0.00017,24.17885]
[1777860691176,37.18,79871.1,0.0,0.39953,0.00017,24.17885]
[1777860691230,37.18,79871.1,0.0,0.39953,0.00017,24.17885]
[1777860691689,37.18,79867.22,0.0,0.39888,0.00017,24.1634]
[1777860692697,37.18,79877.24,0.0,0.40054,0.00017,24.19292]
[1777860694662,37.18,79883.14,0.0,0.40152,0.00017,24.21011]
[1777860694797,37.18,79883.14,0.0,0.40152,0.00017,24.21011]
[1777860694812,37.18,79883.14,0.0,0.40152,0.00017,24.21011]
[1777860694906,37.18,79883.14,0.0,0.40152,0.00017,24.21011]
[1777860694955,37.18,79883.14,0.0,0.40152,0.00017,24.21011]
[1777860694973,37.18,79899.6,0.0,0.40426,0.00017,24.25724]
[1777860695107,37.18,79899.6,0.0,0.40426,0.00017,24.25724]
[1777860696785,37.19,79899.6,0.0,0.40427,0.00017,24.25733]
[1777860696798,37.19,79899.6,0.0,0.40427,0.00017,24.25733]
[1777860696810,37.19,79899.6,0.0,0.40427,0.00017,24.25733]
[1777860696899,37.19,79913.53,0.0,0.40659,0.00017,24.29638]
[1777860697956,37.19,79913.53,0.0,0.40659,0.00017,24.29638]
[1777860697732,37.19,79913.53,0.0,0.40659,0.00017,24.29643]
[1777860698740,37.19,79911.85,0.0,0.40632,0.00017,24.29181]
[1777860700929,37.19,79922.41,0.0,0.40808,0.00017,24.32099]
[1777860701506,37.19,79922.41,0.0,0.40808,0.00017,24.32099]
[1777860701572,37.19,79922.41,0.0,0.40808,0.00017,24.32099]
[1777860701868,37.19,79932.05,0.0,0.40969,0.00017,24.34716]
[1777860703714,37.19,79932.05,0.0,0.40969,0.00017,24.34719]
[1777860703779,37.19,79933.15,0.0,0.40988,0.00017,24.35018]
[1777860704767,37.19,79933.15,0.0,0.40988,0.00017,24.35018]
[1777860704781,37.19,79933.15,0.0,0.40988,0.00017,24.35018]
[1777860704822,37.2,79914.11,0.0,0.40671,0.00017,24.29832]
[1777860705590,37.2,79914.11,0.0,0.40671,0.00017,24.29832]
[1777860705913,37.2,79914.11,0.0,0.40671,0.00017,24.29832]
[1777860705933,37.2,79914.11,0.0,0.40671,0.00017,24.29832]
[1777860705903,37.2,79908.89,0.0,0.40584,0.00017,24.28385]
[1777860706298,37.2,79908.89,0.0,0.40584,0.00017,24.28385]
[1777860706810,37.2,79890.91,0.0,0.40285,0.00017,24.2331]
[1777860707935,37.2,79890.91,0.0,0.40285,0.00017,24.2331]
[1777860707953,37.2,79890.91,0.0,0.40285,0.00017,24.2331]
[1777860708757,37.2,79890.91,0.0,0.40286,0.00017,24.23316]
[1777860708815,37.2,79888.58,0.0,0.40247,0.00017,24.22655]
[1777860710992,37.2,79903.63,0.0,0.40499,0.00017,24.26945]
[1777860713879,37.21,79905.34,0.0,0.40528,0.00017,24.27441]
[1777860716870,37.21,79899.25,0.0,0.40428,0.00017,24.25744]
[1777860719264,37.21,79901.75,0.0,0.4047,0.00017,24.2646]
[1777860719892,37.22,79903.1,0.0,0.40493,0.00017,24.26845]
[1777860721671,37.22,79907.05,0.0,0.40559,0.00017,24.27957]
[1777860721683,37.22,79907.05,0.0,0.40559,0.00017,24.27957]
[1777860721917,37.22,79908.74,0.0,0.40588,0.00017,24.28433]
[1777860722759,37.22,79908.74,0.0,0.40588,0.00017,24.28433]
[1777860723028,37.22,79916.7,0.0,0.4072,0.00017,24.30641]
[1777860723149,37.22,79916.7,0.0,0.4072,0.00017,24.30641]
[1777860723314,37.22,79916.7,0.0,0.4072,0.00017,24.30641]
[1777860723838,37.22,79916.7,0.0,0.4072,0.00017,24.30641]
[1777860723930,37.22,79916.7,0.0,0.40721,0.00017,24.30645]
[1777860724937,37.22,79930.84,0.0,0.40956,0.00017,24.34497]
[1777860725442,37.22,79930.84,0.0,0.40956,0.00017,24.34497]
[1777860725947,37.22,79928.12,0.0,0.40911,0.00017,24.33764]
[1777860726951,37.22,79921.43,0.0,0.408,0.00017,24.31947]
[1777860728973,37.22,79918.27,0.0,0.40747,0.00017,24.31084]
[1777860729403,37.22,79918.08,0.0,0.40744,0.00017,24.31034]
[1777860729973,37.22,79918.08,0.0,0.40744,0.00017,24.31037]
[1777860731987,37.22,79907.53,0.0,0.40569,0.00017,24.28122]
[1777860732993,37.23,79914.22,0.0,0.40681,0.00017,24.29982]
[1777860735017,37.23,79917.06,0.0,0.40728,0.00017,24.30769]
[1777860740042,37.23,79915.66,0.0,0.40707,0.00017,24.30413]
[1777860745447,37.24,79911.63,0.0,0.40642,0.00017,24.29323]
[1777860745556,37.24,79918.35,0.0,0.40754,0.00017,24.31179]
[1777860746494,37.24,79928.65,0.0,0.40926,0.00017,24.33987]
[1777860747686,37.24,79928.65,0.0,0.40926,0.00017,24.33987]
[1777860747783,37.24,79928.65,0.0,0.40926,0.00017,24.33987]
[1777860747797,37.24,79928.65,0.0,0.40926,0.00017,24.33987]
[1777860747895,37.24,79933.42,0.0,0.41005,0.00017,24.35274]
[1777860752907,37.25,79932.57,0.0,0.40991,0.00017,24.34663]
[1777860754022,37.25,79942.02,0.0,0.41149,0.00017,24.37187]
[1777860754349,37.25,79942.02,0.0,0.41149,0.00017,24.37187]
[1777860754463,37.25,79942.02,0.0,0.41149,0.00017,24.37187]
[1777860754846,37.25,79942.02,0.0,0.41149,0.00017,24.37187]
[1777860754847,37.25,79947.29,0.0,0.41237,0.00017,24.38577]
[1777860755772,37.25,79919.35,0.0,0.40772,0.00017,24.31099]
[1777860756422,37.25,79919.35,0.0,0.40772,0.00017,24.31099]
[1777860756521,37.25,79914.71,0.0,0.40695,0.00017,24.29826]
[1777860757526,37.25,79904.42,0.0,0.40524,0.00017,24.2697]
[1777860759928,37.25,79903.29,0.0,0.40505,0.00017,24.26657]
[1777860759938,37.25,79903.29,0.0,0.40505,0.00017,24.26657]
[1777860760029,37.25,79901.63,0.0,0.40478,0.00017,24.26195]
[1777860760580,37.25,79904.43,0.0,0.40525,0.00017,24.26984]
[1777860761334,37.25,79904.43,0.0,0.40525,0.00017,24.26984]
[1777860761960,37.25,79904.43,0.0,0.40525,0.00017,24.26984]
[1777860762015,37.26,79904.46,0.0,0.40525,0.00017,24.26995]
[1777860766235,37.26,79896.67,0.0,0.40397,0.00017,24.24821]
[1777860768867,37.26,79902.97,0.0,0.40502,0.00017,24.26604]
[1777860774291,37.27,79906.52,0.0,0.40563,0.00017,24.27618]
[1777860777958,37.27,79903.04,0.0,0.40505,0.00017,24.2665]
[1777860777967,37.27,79903.04,0.0,0.40505,0.00017,24.2665]
[1777860777997,37.27,79903.04,0.0,0.40505,0.00017,24.2665]
[1777860778000,37.27,79907.99,0.0,0.40588,0.00017,24.28034]
[1777860778129,37.27,79907.99,0.0,0.40588,0.00017,24.28034]
[1777860778431,37.27,79907.99,0.0,0.40588,0.00017,24.28034]
[1777860778532,37.27,79909.34,0.0,0.4061,0.00017,24.28412]
[1777860782200,37.27,79912.37,0.0,0.40661,0.00017,24.29256]
[1777860782353,37.27,79912.37,0.0,0.40661,0.00017,24.29258]
[1777860787860,37.27,79912.61,0.0,0.40665,0.00017,24.29331]
[1777860793428,37.28,79916.93,0.0,0.4074,0.00017,24.30553]
[1777860795070,37.28,79916.93,0.0,0.4074,0.00017,24.30553]
[1777860794437,37.28,79910.25,0.0,0.40629,0.00017,24.28715]
[1777860795442,37.28,79910.4,0.0,0.40631,0.00017,24.28759]
[1777860800072,37.29,79903.83,0.0,0.40523,0.00017,24.26945]
[1777860801360,37.29,79903.82,0.0,0.40523,0.00017,24.26946]
[1777860802529,37.29,79902.59,0.0,0.40503,0.00017,24.26605]
[1777860802596,37.29,79901.94,0.0,0.40493,0.00017,24.26427]
[1777860807691,37.29,79902.82,0.0,0.40508,0.00017,24.26691]
[1777860811018,37.3,79914.21,0.0,0.40698,0.00017,24.29476]
[1777860812714,37.3,79917.3,0.0,0.40749,0.00017,24.30328]
[1777860812889,37.3,79922.36,0.0,0.40834,0.00017,24.31713]
[1777860818605,37.33,79921.04,0.0,0.40819,0.00017,24.31464]
[1777860823765,37.35,79920.74,0.0,0.40821,0.00017,24.31477]
[1777860829684,37.36,79920.83,0.0,0.40824,0.00017,24.31522]
[1777860834718,37.36,79918.94,0.0,0.40793,0.00017,24.31024]
[1777860839753,37.37,79920.69,0.0,0.40824,0.00017,24.31519]
[1777860842983,37.37,79920.07,0.0,0.40814,0.00017,24.31357]
[1777860843209,37.37,79914.76,0.0,0.40726,0.00017,24.29912]
[1777860843782,37.37,79914.76,0.0,0.40726,0.00017,24.29916]
[1777860848909,37.37,79917.32,0.0,0.4077,0.00017,24.30634]
[1777860851353,37.38,79924.13,0.0,0.40884,0.00017,24.32493]
[1777860851837,37.38,79924.13,0.0,0.40884,0.00017,24.32496]
[1777860852726,37.38,79924.13,0.0,0.40884,0.00017,24.32496]
[1777860853391,37.38,79922.92,0.0,0.40864,0.00017,24.32171]
[1777860853851,37.38,79921.87,0.0,0.40847,0.00017,24.3189]
[1777860858886,37.38,79921.61,0.0,0.40843,0.00017,24.31833]
[1777860859498,37.38,79921.61,0.0,0.40843,0.00017,24.31833]
[1777860859892,37.38,79921.93,0.0,0.40849,0.00017,24.31922]
[1777860861907,37.38,79914.04,0.0,0.40718,0.00017,24.29778]
[1777860862722,37.38,79914.04,0.0,0.40718,0.00017,24.29778]
[1777860863564,37.39,79913.39,0.0,0.40708,0.00017,24.29603]
[1777860863920,37.39,79914.69,0.0,0.4073,0.00017,24.29963]
[1777860868963,37.39,79914.88,0.0,0.40734,0.00017,24.30033]
[1777860873991,37.39,79916.6,0.0,0.40762,0.00017,24.3012]
[1777860879025,37.4,79918.55,0.0,0.40795,0.00017,24.30667]
[1777860884081,37.4,79922.66,0.0,0.40864,0.00017,24.31793]
[1777860887974,37.4,79923.27,0.0,0.40875,0.00017,24.31969]
[1777860888089,37.4,79923.85,0.0,0.40885,0.00017,24.32128]
[1777860892815,37.41,79924.28,0.0,0.40893,0.00017,24.32255]
[1777860894073,37.41,79923.67,0.0,0.40883,0.00017,24.32094]
[1777860894131,37.41,79923.54,0.0,0.40881,0.00017,24.32062]
[1777860896108,37.41,79923.19,0.0,0.40876,0.00017,24.3197]
[1777860896209,37.41,79924.99,0.0,0.40906,0.00017,24.32459]
[1777860898632,37.41,79925.31,0.0,0.40911,0.00017,24.32551]
[1777860900212,37.41,79925.31,0.0,0.40912,0.00017,24.32554]
[1777860901181,37.41,79926.24,0.0,0.40927,0.00017,24.32811]
[1777860906215,37.42,79923.87,0.0,0.40889,0.00017,24.32183]
[1777860911272,37.42,79922.42,0.0,0.40865,0.00017,24.31796]
[1777860916306,37.42,79922.78,0.0,0.40871,0.00017,24.31897]
[1777860918470,37.42,79921.27,0.0,0.40846,0.00017,24.3149]
[1777860918584,37.42,79921.27,0.0,0.40846,0.00017,24.3149]
[1777860918830,37.42,79921.27,0.0,0.40846,0.00017,24.3149]
[1777860919074,37.42,79913.68,0.0,0.40721,0.00017,24.29424]
[1777860920109,37.42,79913.68,0.0,0.40721,0.00017,24.29424]
[1777860920165,37.42,79912.2,0.0,0.40696,0.00017,24.2902]
[1777860920544,37.42,79912.2,0.0,0.40696,0.00017,24.2902]
[1777860920592,37.42,79912.2,0.0,0.40696,0.00017,24.2902]
[1777860921041,37.42,79912.2,0.0,0.40696,0.00017,24.2902]
[1777860921141,37.42,79900.91,0.0,0.40509,0.00017,24.25896]
[1777860922032,37.42,79900.91,0.0,0.40509,0.00017,24.25896]
[1777860922107,37.42,79890.07,0.0,0.4033,0.00017,24.2285]
[1777860922705,37.42,79890.07,0.0,0.4033,0.00017,24.2285]
[1777860923261,37.42,79901.52,0.0,0.4052,0.00017,24.26074]
[1777860923767,37.42,79901.52,0.0,0.4052,0.00017,24.26074]
[1777860923779,37.42,79901.52,0.0,0.4052,0.00017,24.26074]
[1777860923782,37.42,79901.52,0.0,0.4052,0.00017,24.26074]
[1777860924254,37.42,79901.52,0.0,0.4052,0.00017,24.26074]
[1777860923828,37.42,79914.28,0.0,0.40732,0.00017,24.29602]
[1777860924599,37.42,79914.28,0.0,0.40732,0.00017,24.29602]
[1777860924837,37.42,79914.28,0.0,0.40732,0.00017,24.29602]
[1777860924850,37.42,79914.28,0.0,0.40732,0.00017,24.29602]
[1777860924939,37.42,79912.94,0.0,0.40709,0.00017,24.29236]
[1777860926336,37.42,79915.37,0.0,0.4075,0.00017,24.29902]
[1777860926376,37.42,79915.37,0.0,0.4075,0.00017,24.29902]
[1777860926768,37.42,79915.37,0.0,0.4075,0.00017,24.29902]
[1777860926797,37.42,79915.37,0.0,0.4075,0.00017,24.29902]
[1777860927139,37.42,79900.11,0.0,0.40497,0.00017,24.25687]
[1777860927345,37.42,79900.11,0.0,0.40497,0.00017,24.25687]
[1777860928056,37.42,79900.11,0.0,0.40497,0.00017,24.25687]
[1777860928123,37.43,79888.39,0.0,0.40304,0.00017,24.22387]
[1777860929313,37.43,79889.45,0.0,0.40321,0.00017,24.22693]
[1777860930199,37.43,79891.88,0.0,0.40362,0.00017,24.23386]
[1777860930566,37.43,79898.44,0.0,0.40471,0.00017,24.25237]
[1777860935192,37.43,79906.89,0.0,0.4061,0.00017,24.27198]
[1777860936819,37.43,79908.44,0.0,0.40635,0.00017,24.27628]
[1777860936921,37.43,79908.44,0.0,0.40635,0.00017,24.27628]
[1777860936950,37.43,79911.76,0.0,0.4069,0.00017,24.28544]
[1777860938854,37.43,79913.15,0.0,0.40714,0.00017,24.28926]
[1777860938922,37.43,79914.69,0.0,0.40739,0.00017,24.29349]
[1777860942902,37.43,79918.14,0.0,0.40796,0.00017,24.30291]
[1777860943003,37.43,79916.53,0.0,0.4077,0.00017,24.29853]
[1777860943828,37.43,79916.53,0.0,0.4077,0.00017,24.29853]
[1777860943858,37.43,79916.53,0.0,0.4077,0.00017,24.29853]
[1777860943929,37.43,79916.44,0.0,0.40768,0.00017,24.2983]
[1777860945463,37.43,79916.44,0.0,0.40768,0.00017,24.2983]
[1777860946943,37.43,79916.14,0.0,0.40763,0.00017,24.29749]
[1777860947045,37.43,79915.13,0.0,0.40747,0.00017,24.29475]
[1777860947508,37.43,79915.13,0.0,0.40747,0.00017,24.29475]
[1777860947524,37.43,79915.13,0.0,0.40747,0.00017,24.29475]
[1777860947554,37.43,79916.33,0.0,0.40767,0.00017,24.29803]
[1777860950830,37.43,79915.81,0.0,0.40758,0.00017,24.29659]
[1777860950932,37.43,79915.84,0.0,0.40758,0.00017,24.29666]
[1777860954577,37.43,79921.82,0.0,0.40857,0.00017,24.31289]
[1777860959613,37.43,79925.57,0.0,0.4092,0.00017,24.32301]
[1777860964783,37.43,79925.85,0.0,0.40924,0.00017,24.32378]
[1777860966866,37.43,79926.65,0.0,0.40938,0.00017,24.32592]
[1777860966967,37.43,79926.56,0.0,0.40936,0.00017,24.32568]
[1777860972949,37.43,79922.14,0.0,0.40863,0.00017,24.31378]
[1777860973010,37.43,79922.14,0.0,0.40863,0.00017,24.31378]
[1777860973133,37.43,79922.14,0.0,0.40863,0.00017,24.31378]
[1777860973292,37.43,79920.96,0.0,0.40843,0.00017,24.31059]
[1777860973498,37.43,79920.96,0.0,0.40843,0.00017,24.31059]
[1777860974183,37.43,79892.66,0.0,0.40375,0.00017,24.23232]
[1777860974517,37.43,79892.66,0.0,0.40375,0.00017,24.23232]
[1777860975188,37.43,79892.66,0.0,0.40375,0.00017,24.23232]
[1777860975192,37.43,79892.66,0.0,0.40375,0.00017,24.23232]
[1777860975255,37.43,79873.73,0.0,0.40062,0.00017,24.17813]
[1777860975346,37.43,79873.73,0.0,0.40062,0.00017,24.17813]
[1777860975535,37.43,79873.73,0.0,0.40062,0.00017,24.17813]
[1777860975723,37.43,79873.73,0.0,0.40062,0.00017,24.17818]
[1777860976730,37.44,79874.68,0.0,0.40079,0.00017,24.18101]
[1777860977448,37.44,79874.68,0.0,0.40079,0.00017,24.18101]
[1777860977737,37.44,79868.42,0.0,0.39976,0.00016,24.16284]
[1777860978465,37.44,79868.42,0.0,0.39976,0.00016,24.16284]
[1777860978489,37.44,79868.42,0.0,0.39976,0.00016,24.16284]
[1777860978703,37.44,79868.42,0.0,0.39976,0.00016,24.16284]
[1777860978729,37.44,79868.42,0.0,0.39976,0.00016,24.16284]
[1777860978742,37.44,79868.42,0.0,0.39976,0.00016,24.16284]
[1777860978745,37.44,79868.42,0.0,0.39976,0.00016,24.16284]
[1777860979052,37.44,79868.42,0.0,0.39976,0.00016,24.16284]
[1777860979100,37.44,79859.42,0.0,0.39827,0.00016,24.13639]
[1777860979434,37.44,79859.42,0.0,0.39827,0.00016,24.13639]
[1777860979437,37.44,79859.42,0.0,0.39827,0.00016,24.13639]
[1777860979692,37.44,79859.42,0.0,0.39827,0.00016,24.13639]
[1777860980514,37.44,79858.32,0.0,0.39809,0.00016,24.13311]
[1777860980925,37.44,79860.81,0.0,0.3985,0.00016,24.14047]
[1777860981547,37.44,79860.81,0.0,0.3985,0.00016,24.14047]
[1777860981591,37.44,79860.81,0.0,0.3985,0.00016,24.14047]
[1777860982276,37.44,79860.81,0.0,0.3985,0.00016,24.14047]
[1777860982242,37.44,79863.06,0.0,0.39887,0.00016,24.1471]
[1777860982950,37.44,79844.93,0.0,0.39588,0.00016,24.09303]
[1777860984891,37.44,79844.93,0.0,0.39588,0.00016,24.09297]
[1777860985210,37.44,79834.56,0.0,0.39417,0.00016,24.06142]
[1777860985656,37.44,79834.56,0.0,0.39417,0.00016,24.06142]
[1777860986148,37.43,79820.02,0.0,0.39178,0.00016,24.01647]
[1777860986389,37.43,79820.02,0.0,0.39178,0.00016,24.01647]
[1777860986908,37.43,79802.64,0.0,0.38893,0.00016,23.96163]
[1777860987619,37.43,79802.64,0.0,0.38893,0.00016,23.96163]
[1777860988214,37.43,79799.31,0.0,0.38839,0.00016,23.95101]
[1777860989080,37.43,79799.31,0.0,0.38839,0.00016,23.95101]
[1777860989092,37.43,79799.31,0.0,0.38839,0.00016,23.95101]
[1777860989117,37.44,79797.71,0.0,0.38813,0.00016,23.94592]
[1777860990205,37.44,79797.71,0.0,0.38813,0.00016,23.94592]
[1777860990306,37.44,79799.37,0.0,0.3884,0.00016,23.9513]
[1777860991637,37.44,79795.52,0.0,0.38776,0.00016,23.93495]
[1777860992187,37.44,79795.52,0.0,0.38776,0.00016,23.93495]
[1777860992289,37.44,79795.34,0.0,0.38773,0.00016,23.93442]
[1777860992685,37.44,79795.34,0.0,0.38773,0.00016,23.93442]
[1777860992847,37.44,79795.34,0.0,0.38773,0.00016,23.93448]
[1777860994093,37.44,79795.34,0.0,0.38773,0.00016,23.93448]
[1777860994168,37.44,79801.37,0.0,0.38873,0.00016,23.95387]
[1777860994878,37.44,79801.37,0.0,0.38873,0.00016,23.95387]
[1777860995092,37.44,79801.37,0.0,0.38873,0.00016,23.95387]
[1777860995193,37.44,79801.37,0.0,0.38873,0.00016,23.95387]
[1777860995295,37.44,79805.38,0.0,0.38939,0.00016,23.96669]
[1777860995580,37.44,79805.38,0.0,0.38939,0.00016,23.96669]
[1777860996278,37.44,79818.21,0.0,0.39149,0.00016,24.00718]
[1777860996429,37.44,79818.21,0.0,0.39149,0.00016,24.00718]
[1777860996577,37.44,79818.21,0.0,0.39149,0.00016,24.00718]
[1777860997441,37.44,79819.51,0.0,0.39171,0.00016,24.01127]
[1777860997711,37.44,79819.51,0.0,0.39171,0.00016,24.01127]
[1777860998168,37.44,79819.51,0.0,0.39171,0.00016,24.01128]
[1777860999055,37.44,79819.51,0.0,0.39171,0.00016,24.01128]
[1777860999121,37.44,79819.51,0.0,0.39171,0.00016,24.01128]
[1777860999222,37.44,79820.87,0.0,0.39193,0.00016,24.01554]
[1777860999749,37.44,79820.87,0.0,0.39193,0.00016,24.01554]
[1777860999968,37.44,79820.87,0.0,0.39193,0.00016,24.01554]
[1777861000248,37.44,79822.92,0.0,0.39227,0.00016,24.02192]
[1777861001133,37.44,79822.92,0.0,0.39227,0.00016,24.02192]
[1777861001234,37.44,79820.28,0.0,0.39184,0.00016,24.01371]
[1777861001779,37.44,79820.28,0.0,0.39184,0.00016,24.01371]
[1777861001910,37.44,79820.28,0.0,0.39184,0.00016,24.01371]
[1777861003876,37.44,79822.04,0.0,0.39213,0.00016,24.0192]
[1777861003925,37.44,79818.22,0.0,0.3915,0.00016,24.00728]
[1777861006354,37.44,79818.09,0.0,0.39148,0.00016,24.00688]
[1777861006957,37.44,79819.26,0.0,0.39167,0.00016,24.01054]
[1777861007051,37.44,79812.87,0.0,0.39062,0.00016,23.99051]
[1777861009306,37.44,79800.0,0.0,0.38851,0.00016,23.94968]
[1777861009920,37.44,79800.0,0.0,0.38851,0.00016,23.94968]
[1777861009957,37.44,79800.0,0.0,0.38851,0.00016,23.94968]
[1777861009991,37.44,79795.76,0.0,0.38782,0.00016,23.93611]
[1777861011014,37.44,79795.76,0.0,0.38782,0.00016,23.93611]
[1777861011154,37.44,79795.76,0.0,0.38782,0.00016,23.93611]
[1777861011252,37.45,79796.93,0.0,0.38801,0.00016,23.93991]
[1777861011926,37.45,79796.93,0.0,0.38801,0.00016,23.93991]
[1777861011943,37.45,79796.93,0.0,0.38801,0.00016,23.93991]
[1777861012019,37.45,79796.81,0.0,0.388,0.00016,23.93957]
[1777861012538,37.45,79796.81,0.0,0.388,0.00016,23.93957]
[1777861013166,37.45,79796.81,0.0,0.388,0.00016,23.93957]
[1777861013974,37.45,79792.04,0.0,0.38722,0.00016,23.92425]
[1777861014064,37.45,79789.49,0.0,0.3868,0.00016,23.91604]
[1777861016190,37.45,79789.49,0.0,0.38681,0.00016,23.9161]
[1777861017394,37.45,79789.61,0.0,0.38683,0.00016,23.9166]
[1777861017430,37.45,79789.61,0.0,0.38683,0.00016,23.9166]
[1777861018024,37.45,79790.75,0.0,0.38702,0.00016,23.92035]
[1777861023060,37.46,79784.8,0.0,0.38607,0.00016,23.90134]
[1777861028096,37.46,79790.27,0.0,0.38698,0.00016,23.91942]
[1777861032784,37.47,79789.22,0.0,0.38682,0.00016,23.91627]
[1777861033000,37.47,79789.22,0.0,0.38682,0.00016,23.91627]
[1777861033137,37.47,79789.74,0.0,0.38691,0.00016,23.91801]
[1777861033414,37.47,79789.74,0.0,0.38691,0.00016,23.91801]
[1777861033495,37.47,79789.74,0.0,0.38691,0.00016,23.91801]
[1777861033761,37.47,79789.74,0.0,0.38691,0.00016,23.91801]
[1777861033962,37.47,79789.74,0.0,0.38691,0.00016,23.91801]
[1777861034126,37.47,79789.74,0.0,0.38691,0.00016,23.91801]
[1777861034340,37.47,79789.74,0.0,0.38691,0.00016,23.91801]
[1777861034358,37.47,79811.53,0.0,0.39048,0.00016,23.98764]
[1777861035533,37.47,79811.53,0.0,0.39048,0.00016,23.98767]
[1777861036343,37.47,79811.53,0.0,0.39048,0.00016,23.98767]
[1777861036373,37.47,79812.24,0.0,0.3906,0.00016,23.98993]
[1777861037132,37.47,79812.24,0.0,0.3906,0.00016,23.98993]
[1777861037217,37.47,79812.33,0.0,0.39061,0.00016,23.99023]
[1777861038221,37.47,79812.33,0.0,0.39061,0.00016,23.99023]
[1777861038689,37.47,79811.96,0.0,0.39055,0.00016,23.98908]
[1777861039170,37.47,79811.96,0.0,0.39056,0.00016,23.9891]
[1777861040090,37.47,79811.96,0.0,0.39056,0.00016,23.9891]
[1777861040156,37.47,79811.96,0.0,0.39056,0.00016,23.9891]
[1777861040177,37.47,79811.96,0.0,0.39056,0.00016,23.9891]
[1777861040192,37.47,79802.15,0.0,0.38895,0.00016,23.95805]
[1777861040799,37.47,79802.15,0.0,0.38895,0.00016,23.95805]
[1777861046221,37.47,79802.09,0.0,0.38895,0.00016,23.95807]
[1777861046493,37.47,79802.09,0.0,0.38895,0.00016,23.95807]
[1777861046953,37.47,79802.09,0.0,0.38895,0.00016,23.95807]
[1777861047227,37.47,79802.59,0.0,0.38903,0.00016,23.95969]
[1777861047661,37.47,79802.59,0.0,0.38903,0.00016,23.95969]
[1777861049892,37.48,79802.46,0.0,0.38902,0.00016,23.95934]
[1777861050517,37.48,79798.91,0.0,0.38844,0.00016,23.94804]
[1777861050694,37.48,79798.91,0.0,0.38844,0.00016,23.94804]
[1777861051353,37.48,79798.7,0.0,0.38839,0.00016,23.94336]
[1777861052529,37.48,79798.7,0.0,0.38839,0.00016,23.9434]
[1777861052768,37.48,79798.7,0.0,0.38839,0.00016,23.9434]
[1777861053269,37.48,79797.38,0.0,0.38818,0.00016,23.93921]
[1777861055284,37.48,79804.57,0.0,0.38936,0.00016,23.96222]
[1777861055778,37.48,79804.57,0.0,0.38936,0.00016,23.96222]
[1777861056291,37.48,79804.1,0.0,0.38928,0.00016,23.96076]
[1777861061333,37.48,79803.39,0.0,0.38917,0.00016,23.95862]
[1777861066360,37.49,79803.32,0.0,0.38917,0.00016,23.95855]
[1777861068769,37.49,79804.2,0.0,0.38932,0.00016,23.9614]
[1777861069408,37.49,79804.2,0.0,0.38932,0.00016,23.9614]
[1777861069393,37.49,79806.04,0.0,0.38962,0.00016,23.96726]
[1777861069597,37.49,79806.04,0.0,0.38962,0.00016,23.96726]
[1777861069713,37.49,79806.04,0.0,0.38962,0.00016,23.96726]
[1777861070005,37.49,79806.04,0.0,0.38962,0.00016,23.96726]
[1777861070388,37.49,79806.04,0.0,0.38962,0.00016,23.96726]
[1777861070400,37.49,79816.1,0.0,0.39127,0.00016,23.99895]
[1777861070554,37.49,79816.1,0.0,0.39127,0.00016,23.99895]
[1777861070724,37.49,79816.1,0.0,0.39127,0.00016,23.99895]
[1777861071405,37.49,79850.67,0.0,0.39695,0.00016,24.10485]
[1777861072367,37.49,79850.67,0.0,0.39695,0.00016,24.10485]
[1777861072412,37.49,79850.67,0.0,0.39695,0.00016,24.10485]
[1777861072409,37.49,79861.53,0.0,0.39875,0.00016,24.13716]
[1777861072494,37.49,79861.53,0.0,0.39875,0.00016,24.13716]
[1777861072925,37.49,79861.53,0.0,0.39875,0.00016,24.13716]
[1777861073152,37.49,79861.53,0.0,0.39875,0.00016,24.13716]
[1777861073416,37.49,79858.78,0.0,0.3983,0.00016,24.12913]
[1777861076413,37.5,79859.36,0.0,0.3984,0.00016,24.13094]
[1777861077006,37.5,79859.36,0.0,0.3984,0.00016,24.13094]
[1777861077022,37.5,79859.36,0.0,0.3984,0.00016,24.13094]
[1777861077044,37.5,79857.79,0.0,0.39814,0.00016,24.12632]
[1777861077662,37.5,79857.79,0.0,0.39814,0.00016,24.12632]
[1777861077680,37.5,79857.79,0.0,0.39814,0.00016,24.12632]
[1777861077692,37.5,79857.79,0.0,0.39814,0.00016,24.12632]
[1777861078482,37.5,79861.59,0.0,0.39878,0.00016,24.13762]
[1777861079053,37.5,79861.59,0.0,0.39878,0.00016,24.13762]
[1777861079078,37.5,79861.59,0.0,0.39878,0.00016,24.13762]
[1777861079191,37.5,79864.63,0.0,0.39928,0.00016,24.14663]
[1777861080160,37.5,79864.63,0.0,0.39928,0.00016,24.14663]
[1777861080167,37.5,79864.63,0.0,0.39928,0.00016,24.14663]
[1777861080370,37.5,79860.25,0.0,0.39856,0.00016,24.13384]
[1777861081049,37.5,79860.25,0.0,0.39856,0.00016,24.13384]
[1777861081343,37.5,79860.25,0.0,0.39856,0.00016,24.13384]
[1777861081370,37.5,79860.25,0.0,0.39856,0.00016,24.13384]
[1777861081426,37.5,79860.25,0.0,0.39856,0.00016,24.13384]
[1777861081423,37.5,79857.09,0.0,0.39805,0.00016,24.12458]
[1777861081769,37.51,79862.76,0.0,0.39899,0.00016,24.14139]
[1777861083055,37.51,79862.76,0.0,0.39899,0.00016,24.14139]
[1777861083223,37.51,79870.7,0.0,0.4003,0.00016,24.16466]
[1777861084422,37.51,79870.7,0.0,0.4003,0.00016,24.16466]
[1777861084594,37.51,79870.7,0.0,0.40031,0.00016,24.16473]
[1777861084701,37.51,79870.7,0.0,0.40031,0.00016,24.16473]
[1777861084776,37.51,79870.7,0.0,0.40031,0.00016,24.16473]
[1777861085121,37.51,79870.7,0.0,0.40031,0.00016,24.16473]
[1777861085222,37.51,79878.47,0.0,0.40159,0.00016,24.18724]
[1777861086357,37.51,79878.47,0.0,0.40159,0.00016,24.18724]
[1777861086379,37.51,79884.2,0.0,0.40254,0.00016,24.20369]
[1777861086668,37.51,79884.2,0.0,0.40254,0.00016,24.20369]
[1777861087096,37.51,79884.2,0.0,0.40254,0.00016,24.20369]
[1777861087149,37.51,79886.98,0.0,0.403,0.00016,24.21164]
[1777861089157,37.51,79886.98,0.0,0.403,0.00016,24.21168]
[1777861089227,37.53,79892.58,0.0,0.40397,0.00016,24.22819]
[1777861090142,37.53,79892.58,0.0,0.40397,0.00016,24.22819]
[1777861090210,37.54,79890.55,0.0,0.40368,0.00016,24.22307]
[1777861091182,37.54,79890.55,0.0,0.40368,0.00016,24.22307]
[1777861091235,37.56,79886.56,0.0,0.40306,0.00016,24.21242]
[1777861096900,37.59,79882.49,0.0,0.40249,0.00016,24.20241]
[1777861097001,37.6,79893.62,0.0,0.40433,0.00016,24.23395]
[1777861099286,37.61,79894.43,0.0,0.4045,0.00016,24.23677]
[1777861099298,37.62,79894.43,0.0,0.40454,0.00016,24.23729]
[1777861100050,37.62,79894.43,0.0,0.40454,0.00016,24.23729]
[1777861100123,37.62,79894.43,0.0,0.40454,0.00016,24.23729]
[1777861100310,37.62,79894.43,0.0,0.40454,0.00016,24.23729]
[1777861100363,37.63,79897.07,0.0,0.405,0.00016,24.24517]
[1777861100561,37.63,79897.07,0.0,0.405,0.00016,24.24517]
[1777861101387,37.65,79921.17,0.0,0.40901,0.00016,24.31139]
[1777861101561,37.65,79921.17,0.0,0.40901,0.00016,24.31139]
[1777861101854,37.65,79921.17,0.0,0.40901,0.00016,24.31139]
[1777861101886,37.65,79925.29,0.0,0.40969,0.00016,24.3225]
[1777861102954,37.65,79925.29,0.0,0.40969,0.00016,24.3225]
[1777861103013,37.65,79925.29,0.0,0.40969,0.00016,24.3225]
[1777861103035,37.65,79923.77,0.0,0.40945,0.00016,24.31855]
[1777861107210,37.66,79925.36,0.0,0.40973,0.00016,24.32309]
[1777861107243,37.66,79925.36,0.0,0.40973,0.00016,24.32309]
[1777861107279,37.66,79927.39,0.0,0.41008,0.00016,24.32858]
[1777861108862,37.66,79927.39,0.0,0.41008,0.00016,24.32868]
[1777861108883,37.66,79927.39,0.0,0.41008,0.00016,24.32868]
[1777861108888,37.66,79927.39,0.0,0.41008,0.00016,24.32868]
[1777861108932,37.67,79927.8,0.0,0.41016,0.00016,24.32987]
[1777861111723,37.67,79928.09,0.0,0.41021,0.00016,24.33073]
[1777861113571,37.68,79928.4,0.0,0.41027,0.00016,24.32785]
[1777861114296,37.68,79927.63,0.0,0.41015,0.00016,24.32591]
[1777861119262,37.69,79925.44,0.0,0.40982,0.00016,24.3205]
[1777861119318,37.69,79926.91,0.0,0.41006,0.00016,24.3245]
[1777861120357,37.7,79913.88,0.0,0.40793,0.00016,24.28974]
[1777861120804,37.72,79907.33,0.0,0.40693,0.00016,24.27312]
[1777861121721,37.72,79907.33,0.0,0.40693,0.00016,24.27312]
[1777861122418,37.72,79907.33,0.0,0.40693,0.00016,24.27312]
[1777861122514,37.73,79902.53,0.0,0.40614,0.00016,24.26003]
[1777861123216,37.73,79902.53,0.0,0.40614,0.00016,24.26003]
[1777861123258,37.73,79902.53,0.0,0.40614,0.00016,24.26003]
[1777861123319,37.74,79891.77,0.0,0.40441,0.00016,24.23078]
[1777861124530,37.74,79891.77,0.0,0.40441,0.00016,24.23083]
[1777861125432,37.74,79873.57,0.0,0.40143,0.00016,24.17948]
[1777861127127,37.74,79882.3,0.0,0.40287,0.00016,24.20441]
[1777861127884,37.74,79882.3,0.0,0.40287,0.00016,24.20441]
[1777861127920,37.74,79882.3,0.0,0.40287,0.00016,24.20441]
[1777861128010,37.74,79877.94,0.0,0.40216,0.00016,24.19215]
[1777861129423,37.74,79877.94,0.0,0.40216,0.00016,24.19215]
[1777861128871,37.75,79868.07,0.0,0.40054,0.00016,24.16395]
[1777861129679,37.75,79868.07,0.0,0.40054,0.00016,24.16395]
[1777861129954,37.75,79868.07,0.0,0.40054,0.00016,24.16395]
[1777861129981,37.75,79868.07,0.0,0.40054,0.00016,24.16395]
[1777861130495,37.75,79868.07,0.0,0.40054,0.00016,24.16395]
[1777861130025,37.75,79862.97,0.0,0.39971,0.00016,24.14926]
[1777861130507,37.75,79862.97,0.0,0.39971,0.00016,24.14926]
[1777861131224,37.75,79853.25,0.0,0.39813,0.00016,24.12092]
[1777861131879,37.75,79853.25,0.0,0.39813,0.00016,24.12092]
[1777861131941,37.75,79853.25,0.0,0.39813,0.00016,24.12092]
[1777861132372,37.75,79853.25,0.0,0.39813,0.00016,24.12092]
[1777861132474,37.75,79854.31,0.0,0.3983,0.00016,24.1241]
[1777861133127,37.75,79854.31,0.0,0.3983,0.00016,24.1241]
[1777861133881,37.75,79854.55,0.0,0.39835,0.00016,24.12488]
[1777861133898,37.75,79854.55,0.0,0.39835,0.00016,24.12488]
[1777861133908,37.75,79854.55,0.0,0.39835,0.00016,24.12488]
[1777861136740,37.76,79850.42,0.0,0.39769,0.00016,24.11296]
[1777861137582,37.76,79848.68,0.0,0.39741,0.00016,24.1079]
[1777861137604,37.76,79848.68,0.0,0.39741,0.00016,24.1079]
[1777861137893,37.76,79848.68,0.0,0.39741,0.00016,24.10799]
[1777861139404,37.76,79837.86,0.0,0.39565,0.00016,24.07576]
[1777861139982,37.76,79837.86,0.0,0.39565,0.00016,24.07576]
[1777861140506,37.76,79841.22,0.0,0.3962,0.00016,24.08593]
[1777861140622,37.76,79841.22,0.0,0.3962,0.00016,24.08593]
[1777861140905,37.76,79841.22,0.0,0.3962,0.00016,24.08593]
[1777861141165,37.76,79858.42,0.0,0.39901,0.00016,24.13675]
[1777861141654,37.76,79858.42,0.0,0.39901,0.00016,24.13675]
[1777861143456,37.79,79858.46,0.0,0.39909,0.00016,24.13797]
[1777861143894,37.79,79858.46,0.0,0.39909,0.00016,24.13797]
[1777861144038,37.79,79858.46,0.0,0.39909,0.00016,24.13797]
[1777861144116,37.79,79855.04,0.0,0.39854,0.00016,24.12805]
[1777861149848,37.8,79859.42,0.0,0.39927,0.00016,24.14119]
[1777861152164,37.8,79858.69,0.0,0.39916,0.00016,24.13921]
[1777861152312,37.8,79858.69,0.0,0.39916,0.00016,24.13921]
[1777861152350,37.8,79858.69,0.0,0.39916,0.00016,24.13921]
[1777861152399,37.8,79858.69,0.0,0.39916,0.00016,24.13921]
[1777861152451,37.8,79858.42,0.0,0.39912,0.00016,24.13849]
[1777861153270,37.8,79858.42,0.0,0.39912,0.00016,24.13849]
[1777861153280,37.8,79858.42,0.0,0.39912,0.00016,24.13849]
[1777861153334,37.8,79839.67,0.0,0.39607,0.00016,24.08324]
[1777861153726,37.8,79839.67,0.0,0.39607,0.00016,24.08324]
[1777861153749,37.8,79839.67,0.0,0.39607,0.00016,24.08324]
[1777861154020,37.8,79839.67,0.0,0.39607,0.00016,24.08324]
[1777861154111,37.8,79831.61,0.0,0.39476,0.00016,24.0591]
[1777861155018,37.8,79831.61,0.0,0.39476,0.00016,24.05913]
[1777861156305,37.8,79831.61,0.0,0.39476,0.00016,24.05913]
[1777861156492,37.8,79831.61,0.0,0.39476,0.00016,24.05913]
[1777861156367,37.8,79826.53,0.0,0.39393,0.00016,24.04377]
[1777861156759,37.8,79826.53,0.0,0.39393,0.00016,24.04377]
[1777861157286,37.8,79826.53,0.0,0.39393,0.00016,24.04377]
[1777861157345,37.81,79818.83,0.0,0.39268,0.00016,24.02029]
[1777861157760,37.81,79818.83,0.0,0.39268,0.00016,24.02029]
[1777861158073,37.81,79818.83,0.0,0.39268,0.00016,24.02029]
[1777861158277,37.81,79818.83,0.0,0.39268,0.00016,24.02029]
[1777861158294,37.8,79810.97,0.0,0.3914,0.00016,23.996]
[1777861159304,37.8,79810.97,0.0,0.3914,0.00016,23.996]
[1777861159793,37.8,79813.4,0.0,0.3918,0.00016,24.00349]
[1777861160262,37.8,79813.4,0.0,0.3918,0.00016,24.00349]
[1777861160363,37.8,79820.82,0.0,0.393,0.00016,24.02631]
[1777861163223,37.8,79827.41,0.0,0.39407,0.00016,24.04633]
[1777861167340,37.8,79828.3,0.0,0.39421,0.00016,24.04893]
[1777861167365,37.8,79828.3,0.0,0.39421,0.00016,24.04893]
[1777861167426,37.8,79828.3,0.0,0.39421,0.00016,24.04893]
[1777861167445,37.8,79828.3,0.0,0.39421,0.00016,24.04893]
[1777861167436,37.8,79828.79,0.0,0.39429,0.00016,24.05038]
[1777861168152,37.8,79828.79,0.0,0.39429,0.00016,24.05038]
[1777861168179,37.8,79828.79,0.0,0.39429,0.00016,24.05038]
[1777861168551,37.8,79835.33,0.0,0.39535,0.00016,24.07009]
[1777861168847,37.8,79835.33,0.0,0.39535,0.00016,24.07009]
[1777861168860,37.8,79835.33,0.0,0.39535,0.00016,24.07009]
[1777861169362,37.8,79840.54,0.0,0.3962,0.00016,24.08574]
[1777861170180,37.8,79840.54,0.0,0.3962,0.00016,24.08574]
[1777861170370,37.8,79840.54,0.0,0.3962,0.00016,24.08574]
[1777861170469,37.8,79846.68,0.0,0.39721,0.00016,24.10403]
[1777861171739,37.8,79852.34,0.0,0.39812,0.00016,24.11673]
[1777861172229,37.8,79852.34,0.0,0.39812,0.00016,24.11673]
[1777861172323,37.8,79858.91,0.0,0.3992,0.00016,24.13604]
[1777861172555,37.8,79858.91,0.0,0.3992,0.00016,24.13604]
[1777861172564,37.8,79858.91,0.0,0.3992,0.00016,24.13604]
[1777861173542,37.81,79862.73,0.0,0.39983,0.00016,24.14722]
[1777861174395,37.81,79864.63,0.0,0.40014,0.00016,24.15279]
[1777861174627,37.81,79864.63,0.0,0.40014,0.00016,24.15279]
[1777861174659,37.81,79864.63,0.0,0.40014,0.00016,24.15279]
[1777861174680,37.81,79864.63,0.0,0.40014,0.00016,24.15279]
[1777861175523,37.81,79870.4,0.0,0.40109,0.00016,24.16945]
[1777861175608,37.81,79870.4,0.0,0.40109,0.00016,24.16945]
[1777861175827,37.81,79870.4,0.0,0.40109,0.00016,24.16945]
[1777861175840,37.81,79870.4,0.0,0.40109,0.00016,24.16945]
[1777861175905,37.81,79870.4,0.0,0.40109,0.00016,24.16945]
[1777861176503,37.81,79882.68,0.0,0.4031,0.00016,24.20439]
[1777861177131,37.81,79882.68,0.0,0.4031,0.00016,24.20439]
[1777861177491,37.81,79882.68,0.0,0.4031,0.00016,24.20439]
[1777861177265,37.81,79892.27,0.0,0.40468,0.00016,24.23125]
[1777861178183,37.81,79898.95,0.0,0.40577,0.00016,24.24974]
[1777861178625,37.81,79898.95,0.0,0.40577,0.00016,24.24974]
[1777861178642,37.81,79898.95,0.0,0.40577,0.00016,24.24974]
[1777861178647,37.81,79898.95,0.0,0.40577,0.00016,24.24974]
[1777861179188,37.81,79898.95,0.0,0.40578,0.00016,24.24976]
[1777861179736,37.81,79898.95,0.0,0.40578,0.00016,24.24976]
[1777861179763,37.81,79898.95,0.0,0.40578,0.00016,24.24976]
[1777861179846,37.81,79898.95,0.0,0.40578,0.00016,24.24976]
[1777861180196,37.81,79894.35,0.0,0.40502,0.00016,24.23709]
[1777861180750,37.81,79894.35,0.0,0.40502,0.00016,24.23709]
[1777861181203,37.81,79894.17,0.0,0.405,0.00016,24.23662]
[1777861186478,37.82,79891.55,0.0,0.40457,0.00016,24.22945]
[1777861188144,37.82,79886.18,0.0,0.4037,0.00016,24.21453]
[1777861188184,37.82,79886.18,0.0,0.4037,0.00016,24.21453]
[1777861188446,37.82,79886.18,0.0,0.4037,0.00016,24.21453]
[1777861188890,37.82,79878.51,0.0,0.40244,0.00016,24.19297]
[1777861189490,37.82,79874.47,0.0,0.40178,0.00016,24.18155]
[1777861190930,37.82,79871.62,0.0,0.40132,0.00016,24.17346]
[1777861191275,37.82,79871.62,0.0,0.40132,0.00016,24.17351]
[1777861196309,37.83,79870.52,0.0,0.40116,0.00016,24.17062]
[1777861199042,37.83,79873.34,0.0,0.40163,0.00016,24.17876]
[1777861199330,37.83,79873.32,0.0,0.40163,0.00016,24.17874]
[1777861202360,37.83,79879.94,0.0,0.40272,0.00016,24.19763]
[1777861203092,37.83,79879.94,0.0,0.40272,0.00016,24.19763]
[1777861203358,37.83,79879.94,0.0,0.40272,0.00016,24.19766]
[1777861204178,37.83,79879.94,0.0,0.40272,0.00016,24.19766]
[1777861204414,37.83,79886.5,0.0,0.40379,0.00016,24.21611]
[1777861208468,37.83,79884.45,0.0,0.40346,0.00016,24.21042]
[1777861208502,37.84,79884.65,0.0,0.4035,0.00016,24.211]
[1777861209202,37.84,79884.65,0.0,0.4035,0.00016,24.211]
[1777861209473,37.84,79897.94,0.0,0.40567,0.00016,24.24792]
[1777861210292,37.84,79897.94,0.0,0.40567,0.00016,24.24792]
[1777861210469,37.84,79899.91,0.0,0.406,0.00016,24.25335]
[1777861210877,37.84,79899.91,0.0,0.406,0.00016,24.25335]
[1777861211431,37.84,79896.52,0.0,0.40544,0.00016,24.24403]
[1777861212884,37.84,79896.52,0.0,0.40544,0.00016,24.24403]
[1777861213433,37.84,79895.67,0.0,0.4053,0.00016,24.24169]
[1777861215380,37.84,79894.92,0.0,0.40518,0.00016,24.23962]
[1777861215460,37.84,79893.08,0.0,0.40488,0.00016,24.23454]
[1777861216045,37.84,79893.08,0.0,0.40488,0.00016,24.23454]
[1777861216508,37.84,79893.08,0.0,0.40488,0.00016,24.23454]
[1777861216503,37.84,79920.18,0.0,0.40932,0.00016,24.3081]
[1777861216960,37.84,79920.18,0.0,0.40932,0.00016,24.3081]
[1777861217417,37.84,79920.18,0.0,0.40932,0.00016,24.3081]
[1777861217591,37.84,79920.18,0.0,0.40932,0.00016,24.3081]
[1777861217559,37.84,79923.96,0.0,0.40995,0.00016,24.31821]
[1777861217721,37.84,79923.96,0.0,0.40995,0.00016,24.31821]
[1777861217967,37.84,79923.96,0.0,0.40995,0.00016,24.31821]
[1777861218362,37.84,79923.96,0.0,0.40995,0.00016,24.31821]
[1777861218452,37.84,79923.96,0.0,0.40995,0.00016,24.31821]
[1777861218658,37.84,79923.72,0.0,0.40991,0.00016,24.31757]
[1777861219409,37.84,79923.72,0.0,0.40991,0.00016,24.31757]
[1777861219493,37.84,79923.97,0.0,0.40996,0.00016,24.31833]
[1777861220108,37.84,79923.97,0.0,0.40996,0.00016,24.31833]
[1777861225161,37.85,79923.08,0.0,0.40985,0.00016,24.31644]
[1777861225294,37.85,79923.08,0.0,0.40985,0.00016,24.31644]
[1777861225386,37.85,79923.08,0.0,0.40985,0.00016,24.31644]
[1777861225577,37.85,79923.08,0.0,0.40985,0.00016,24.31644]
[1777861225525,37.86,79925.07,0.0,0.41018,0.00016,24.32179]
[1777861225646,37.86,79925.07,0.0,0.41018,0.00016,24.32179]
[1777861225817,37.86,79925.07,0.0,0.41018,0.00016,24.32179]
[1777861226527,37.86,79925.07,0.0,0.41019,0.00016,24.32189]
[1777861227240,37.86,79925.07,0.0,0.41019,0.00016,24.32189]
[1777861227312,37.86,79925.07,0.0,0.41019,0.00016,24.32189]
[1777861227324,37.86,79925.07,0.0,0.41019,0.00016,24.32189]
[1777861227583,37.86,79921.72,0.0,0.40964,0.00016,24.3131]
[1777861227729,37.86,79921.72,0.0,0.40964,0.00016,24.3131]
[1777861228700,37.86,79921.72,0.0,0.40965,0.00016,24.31319]
[1777861228931,37.86,79921.72,0.0,0.40965,0.00016,24.31319]
[1777861229550,37.86,79902.49,0.0,0.40649,0.00016,24.26149]
[1777861229884,37.86,79902.49,0.0,0.40649,0.00016,24.26149]
[1777861230584,37.86,79902.49,0.0,0.40649,0.00016,24.26149]
[1777861230557,37.86,79907.82,0.0,0.40737,0.00016,24.27601]
[1777861230644,37.86,79907.82,0.0,0.40737,0.00016,24.27601]
[1777861231564,37.87,79915.48,0.0,0.40861,0.00016,24.29269]
[1777861232019,37.87,79915.48,0.0,0.40861,0.00016,24.29269]
[1777861232574,37.87,79924.86,0.0,0.41016,0.00016,24.31768]
[1777861233151,37.87,79924.86,0.0,0.41016,0.00016,24.31768]
[1777861233166,37.87,79924.86,0.0,0.41016,0.00016,24.31768]
[1777861233172,37.87,79924.86,0.0,0.41016,0.00016,24.31768]
[1777861233581,37.87,79924.86,0.0,0.41016,0.00016,24.31774]
[1777861234653,37.87,79924.41,0.0,0.4101,0.00016,24.31663]
[1777861237090,37.88,79924.32,0.0,0.41009,0.00016,24.31653]
[1777861237782,37.88,79924.42,0.0,0.41011,0.00016,24.31686]
[1777861237800,37.88,79924.42,0.0,0.41011,0.00016,24.31686]
[1777861237855,37.88,79924.42,0.0,0.41011,0.00016,24.31686]
[1777861238614,37.88,79928.8,0.0,0.41084,0.00016,24.32846]
[1777861239136,37.88,79928.8,0.0,0.41084,0.00016,24.32846]
[1777861239620,37.88,79925.89,0.0,0.41036,0.00016,24.3209]
[1777861239723,37.88,79925.89,0.0,0.41036,0.00016,24.3209]
[1777861240302,37.88,79925.89,0.0,0.41036,0.00016,24.3209]
[1777861240627,37.88,79924.96,0.0,0.41022,0.00016,24.31854]
[1777861241783,37.88,79924.96,0.0,0.41022,0.00016,24.31854]
[1777861242621,37.93,79925.06,0.0,0.41036,0.00016,24.32053]
[1777861243911,37.95,79921.75,0.0,0.40987,0.00016,24.31267]
[1777861244505,37.98,79921.72,0.0,0.40993,0.00016,24.31348]
[1777861245533,37.98,79921.72,0.0,0.40993,0.00016,24.31348]
[1777861245877,37.98,79921.72,0.0,0.40993,0.00016,24.31348]
[1777861245901,37.98,79921.72,0.0,0.40993,0.00016,24.31348]
[1777861245921,37.98,79921.72,0.0,0.40993,0.00016,24.31348]
[1777861245957,37.98,79904.25,0.0,0.40709,0.00016,24.26699]
[1777861247211,37.98,79904.25,0.0,0.40709,0.00016,24.26699]
[1777861247885,37.98,79905.73,0.0,0.40733,0.00016,24.27105]
[1777861247890,37.98,79905.73,0.0,0.40733,0.00016,24.27105]
[1777861247934,37.98,79912.6,0.0,0.40845,0.00016,24.2895]
[1777861250811,37.99,79915.21,0.0,0.4089,0.00016,24.29674]
[1777861253929,38.0,79915.45,0.0,0.40896,0.00016,24.29767]
[1777861253947,38.0,79920.22,0.0,0.40974,0.00016,24.3103]
[1777861258755,38.01,79926.95,0.0,0.41087,0.00016,24.32843]
[1777861264382,38.02,79924.59,0.0,0.41051,0.00016,24.32258]
[1777861269508,38.03,79925.81,0.0,0.41074,0.00016,24.32618]
[1777861269591,38.03,79918.21,0.0,0.40951,0.00016,24.30639]
[1777861270174,38.03,79918.21,0.0,0.40951,0.00016,24.30639]
[1777861270203,38.04,79904.94,0.0,0.40735,0.00016,24.27107]
[1777861271110,38.04,79904.94,0.0,0.40735,0.00016,24.27107]
[1777861271212,38.04,79895.68,0.0,0.40585,0.00016,24.24605]
[1777861271823,38.04,79895.68,0.0,0.40585,0.00016,24.24605]
[1777861271834,38.04,79895.68,0.0,0.40585,0.00016,24.24605]
[1777861271924,38.04,79894.49,0.0,0.40565,0.00016,24.24279]
[1777861274291,38.04,79895.49,0.0,0.40582,0.00016,24.24562]
[1777861274368,38.05,79895.49,0.0,0.40583,0.00016,24.2458]
[1777861279387,38.05,79892.5,0.0,0.40536,0.00016,24.23787]
[1777861280160,38.05,79892.5,0.0,0.40536,0.00016,24.23787]
[1777861280409,38.05,79892.5,0.0,0.40536,0.00016,24.23787]
[1777861280421,38.05,79890.03,0.0,0.40496,0.00016,24.2311]
[1777861282654,38.05,79890.03,0.0,0.40496,0.00016,24.2311]
[1777861282939,38.05,79890.74,0.0,0.40508,0.00016,24.23311]
[1777861283708,38.05,79890.74,0.0,0.40508,0.00016,24.23311]
[1777861283788,38.05,79890.74,0.0,0.40508,0.00016,24.23311]
[1777861283897,38.05,79890.74,0.0,0.40508,0.00016,24.23311]
[1777861284558,38.06,79868.64,0.0,0.40149,0.00016,24.17141]
[1777861285082,38.06,79868.64,0.0,0.40149,0.00016,24.17141]
[1777861285211,38.06,79868.64,0.0,0.40149,0.00016,24.17141]
[1777861285223,38.06,79868.64,0.0,0.40149,0.00016,24.17141]
[1777861285687,38.06,79858.83,0.0,0.3999,0.00016,24.14342]
[1777861285741,38.06,79858.83,0.0,0.3999,0.00016,24.14342]
[1777861285766,38.06,79858.83,0.0,0.3999,0.00016,24.14342]
[1777861286522,38.06,79858.83,0.0,0.3999,0.00016,24.14342]
[1777861286636,38.06,79846.14,0.0,0.39785,0.00016,24.10673]
[1777861287104,38.06,79846.14,0.0,0.39785,0.00016,24.10673]
[1777861288690,38.06,79837.79,0.0,0.3965,0.00016,24.08224]
[1777861290619,38.06,79833.62,0.0,0.39582,0.00016,24.06988]
[1777861290684,38.06,79831.04,0.0,0.39541,0.00016,24.06231]
[1777861290702,38.06,79831.04,0.0,0.39541,0.00016,24.06231]
[1777861290828,38.06,79831.04,0.0,0.39541,0.00016,24.06231]
[1777861291228,38.06,79831.04,0.0,0.39541,0.00016,24.06231]
[1777861291259,38.06,79831.04,0.0,0.39541,0.00016,24.06231]
[1777861291466,38.06,79827.45,0.0,0.39481,0.00016,24.04754]
[1777861292227,38.06,79827.45,0.0,0.39481,0.00016,24.04754]
[1777861292297,38.06,79827.45,0.0,0.39481,0.00016,24.04754]
[1777861292583,38.06,79827.45,0.0,0.39481,0.00016,24.04754]
[1777861292678,38.06,79823.11,0.0,0.39411,0.00016,24.03454]
[1777861292825,38.06,79823.11,0.0,0.39411,0.00016,24.03454]
[1777861293365,38.06,79823.11,0.0,0.39411,0.00016,24.03454]
[1777861293427,38.06,79826.76,0.0,0.3947,0.00016,24.04553]
[1777861293760,38.06,79826.76,0.0,0.3947,0.00016,24.04553]
[1777861294022,38.06,79826.76,0.0,0.3947,0.00016,24.04553]
[1777861294038,38.06,79826.76,0.0,0.3947,0.00016,24.04553]
[1777861294237,38.06,79826.76,0.0,0.3947,0.00016,24.04553]
[1777861294521,38.07,79835.06,0.0,0.39606,0.00016,24.07043]
[1777861296244,38.07,79835.06,0.0,0.39606,0.00016,24.07043]
[1777861296264,38.07,79835.06,0.0,0.39606,0.00016,24.07043]
[1777861296266,38.07,79835.06,0.0,0.39606,0.00016,24.07043]
[1777861296563,38.07,79835.06,0.0,0.39606,0.00016,24.07043]
[1777861296665,38.07,79835.06,0.0,0.39606,0.00016,24.07043]
[1777861296690,38.07,79832.26,0.0,0.39561,0.00016,24.06222]
[1777861296914,38.07,79832.26,0.0,0.39561,0.00016,24.06222]
[1777861297656,38.07,79832.26,0.0,0.39561,0.00016,24.06222]
[1777861297136,38.07,79837.49,0.0,0.39646,0.00016,24.07775]
[1777861297771,38.07,79837.49,0.0,0.39646,0.00016,24.07775]
[1777861298036,38.07,79837.49,0.0,0.39646,0.00016,24.07785]
[1777861299029,38.07,79837.49,0.0,0.39646,0.00016,24.07785]
[1777861299148,38.07,79837.49,0.0,0.39646,0.00016,24.07785]
[1777861299596,38.07,79852.08,0.0,0.39883,0.00016,24.12069]
[1777861300126,38.08,79861.25,0.0,0.40033,0.00016,24.1472]
[1777861300753,38.08,79861.25,0.0,0.40033,0.00016,24.1472]
[1777861300760,38.08,79861.25,0.0,0.40033,0.00016,24.1472]
[1777861300819,38.08,79861.25,0.0,0.40033,0.00016,24.1472]
[1777861301228,38.08,79861.25,0.0,0.40033,0.00016,24.1472]
[1777861301577,38.08,79859.03,0.0,0.39997,0.00016,24.14095]
[1777861304290,38.08,79857.2,0.0,0.39968,0.00016,24.13578]
[1777861304344,38.08,79857.2,0.0,0.39968,0.00016,24.13578]
[1777861304530,38.08,79856.21,0.0,0.39952,0.00016,24.13293]
[1777861304924,38.08,79856.21,0.0,0.39952,0.00016,24.13293]
[1777861305131,38.08,79856.21,0.0,0.39952,0.00016,24.13293]
[1777861305338,38.08,79836.65,0.0,0.39635,0.00016,24.07582]
[1777861306628,38.08,79836.65,0.0,0.39635,0.00016,24.07582]
[1777861306695,38.08,79828.16,0.0,0.39498,0.00016,24.05052]
[1777861306829,38.08,79828.16,0.0,0.39498,0.00016,24.05052]
[1777861306902,38.08,79828.16,0.0,0.39498,0.00016,24.05052]
[1777861307336,38.08,79828.16,0.0,0.39498,0.00016,24.05052]
[1777861307437,38.08,79827.52,0.0,0.39487,0.00016,24.0486]
[1777861308188,38.08,79827.52,0.0,0.39487,0.00016,24.0486]
[1777861311697,38.08,79828.63,0.0,0.39506,0.00016,24.05207]
[1777861312913,38.08,79830.25,0.0,0.39533,0.00016,24.05695]
[1777861313628,38.08,79830.25,0.0,0.39533,0.00016,24.05695]
[1777861313456,38.09,79838.46,0.0,0.39666,0.00016,24.08144]
[1777861314095,38.09,79838.46,0.0,0.39666,0.00016,24.08144]
[1777861314143,38.09,79838.46,0.0,0.39666,0.00016,24.08144]
[1777861314464,38.09,79838.46,0.0,0.39666,0.00016,24.08144]
[1777861314551,38.09,79840.14,0.0,0.39694,0.00016,24.08639]
[1777861314827,38.09,79840.14,0.0,0.39694,0.00016,24.08639]
[1777861314906,38.09,79840.14,0.0,0.39694,0.00016,24.08639]
[1777861314989,38.09,79840.14,0.0,0.39694,0.00016,24.08639]
[1777861315096,38.09,79840.14,0.0,0.39694,0.00016,24.08639]
[1777861315727,38.09,79865.32,0.0,0.40103,0.00016,24.15942]
[1777861315761,38.09,79865.32,0.0,0.40103,0.00016,24.15942]
[1777861316488,38.09,79865.32,0.0,0.40103,0.00016,24.15942]
[1777861316527,38.09,79865.32,0.0,0.40103,0.00016,24.15942]
[1777861316542,38.09,79865.32,0.0,0.40103,0.00016,24.15942]
[1777861316595,38.09,79865.32,0.0,0.40103,0.00016,24.15942]
[1777861316643,38.09,79861.26,0.0,0.40037,0.00016,24.14794]
[1777861316808,38.09,79861.26,0.0,0.40037,0.00016,24.14794]
[1777861316984,38.09,79861.26,0.0,0.40037,0.00016,24.14794]
[1777861317184,38.09,79861.26,0.0,0.40037,0.00016,24.14794]
[1777861317221,38.09,79857.68,0.0,0.39979,0.00016,24.13767]
[1777861318269,38.09,79857.68,0.0,0.39979,0.00016,24.13767]
[1777861318278,38.09,79857.68,0.0,0.39979,0.00016,24.13767]
[1777861318280,38.09,79858.09,0.0,0.39986,0.00016,24.13889]
[1777861319665,38.09,79858.09,0.0,0.39986,0.00016,24.13889]
[1777861319678,38.09,79858.09,0.0,0.39986,0.00016,24.13889]
[1777861320350,38.09,79857.85,0.0,0.39983,0.00016,24.13825]
[1777861320451,38.09,79855.42,0.0,0.39943,0.00016,24.1313]
[1777861320865,38.09,79855.42,0.0,0.39943,0.00016,24.1313]
[1777861321476,38.09,79855.42,0.0,0.39943,0.00016,24.1313]
[1777861321540,38.1,79856.24,0.0,0.39957,0.00016,24.13376]
[1777861323084,38.1,79852.74,0.0,0.39901,0.00016,24.12365]
[1777861323188,38.1,79852.74,0.0,0.39901,0.00016,24.12365]
[1777861323199,38.1,79852.74,0.0,0.39901,0.00016,24.12365]
[1777861323787,38.1,79852.74,0.0,0.39901,0.00016,24.12365]
[1777861323289,38.1,79852.33,0.0,0.39894,0.00016,24.12251]
[1777861323992,38.1,79852.33,0.0,0.39894,0.00016,24.12251]
[1777861324222,38.1,79852.33,0.0,0.39894,0.00016,24.12251]
[1777861324254,38.1,79852.33,0.0,0.39894,0.00016,24.12251]
[1777861324509,38.1,79852.33,0.0,0.39894,0.00016,24.12251]
[1777861324640,38.1,79852.33,0.0,0.39894,0.00016,24.12251]
[1777861324677,38.1,79875.58,0.0,0.40272,0.00016,24.18885]
[1777861326396,38.1,79875.58,0.0,0.40272,0.00016,24.1889]
[1777861326489,38.1,79877.83,0.0,0.40309,0.00016,24.19522]
[1777861329177,38.1,79874.19,0.0,0.4025,0.00016,24.18505]
[1777861329280,38.1,79874.19,0.0,0.4025,0.00016,24.18505]
[1777861329383,38.1,79869.85,0.0,0.4018,0.00016,24.17283]
[1777861331032,38.1,79869.85,0.0,0.4018,0.00016,24.17286]
[1777861331352,38.1,79869.85,0.0,0.4018,0.00016,24.17286]
[1777861331612,38.1,79871.69,0.0,0.4021,0.00016,24.17808]
[1777861332240,38.1,79871.69,0.0,0.4021,0.00016,24.17808]
[1777861332368,38.1,79871.69,0.0,0.4021,0.00016,24.17808]
[1777861332469,38.1,79876.56,0.0,0.40289,0.00016,24.19179]
[1777861333233,38.1,79876.56,0.0,0.40289,0.00016,24.19179]
[1777861333310,38.1,79876.15,0.0,0.40283,0.00016,24.19067]
[1777861334361,38.1,79876.15,0.0,0.40283,0.00016,24.19067]
[1777861335299,38.1,79875.92,0.0,0.40279,0.00016,24.19004]
[1777861335610,38.1,79875.41,0.0,0.40271,0.00016,24.18864]
[1777861336667,38.1,79866.63,0.0,0.40128,0.00016,24.16388]
[1777861337274,38.1,79866.63,0.0,0.40128,0.00016,24.16388]
[1777861337361,38.1,79865.8,0.0,0.40115,0.00016,24.16152]
[1777861339044,38.11,79865.8,0.0,0.40115,0.00016,24.16155]
[1777861339362,38.11,79865.8,0.0,0.40115,0.00016,24.16155]
[1777861339410,38.11,79865.26,0.0,0.40107,0.00016,24.16004]
[1777861345394,38.11,79863.17,0.0,0.40074,0.00016,24.15427]
[1777861349470,38.11,79860.57,0.0,0.40032,0.00016,24.14693]
[1777861349526,38.11,79857.01,0.0,0.39975,0.00016,24.13675]
[1777861352002,38.11,79856.16,0.0,0.3996,0.00016,24.13036]
[1777861352232,38.11,79856.16,0.0,0.3996,0.00016,24.13036]
[1777861352517,38.12,79852.06,0.0,0.39893,0.00016,24.11855]
[1777861354937,38.12,79849.15,0.0,0.39847,0.00016,24.11019]
[1777861355125,38.12,79849.15,0.0,0.39847,0.00016,24.11019]
[1777861355261,38.12,79849.15,0.0,0.39847,0.00016,24.11019]
[1777861355464,38.12,79848.26,0.0,0.39833,0.00016,24.10765]
[1777861355783,38.12,79848.26,0.0,0.39833,0.00016,24.10765]
[1777861355802,38.12,79848.26,0.0,0.39833,0.00016,24.10765]
[1777861356479,38.12,79829.81,0.0,0.39534,0.00016,24.05333]
[1777861357791,38.12,79829.81,0.0,0.39535,0.00016,24.05338]
[1777861358727,38.12,79829.81,0.0,0.39535,0.00016,24.05338]
[1777861358760,38.12,79826.25,0.0,0.39477,0.00016,24.04274]
[1777861359661,38.12,79826.25,0.0,0.39477,0.00016,24.04274]
[1777861359750,38.12,79815.76,0.0,0.39308,0.00016,24.01111]
[1777861360254,38.12,79815.76,0.0,0.39308,0.00016,24.01111]
[1777861360644,38.12,79815.76,0.0,0.39308,0.00016,24.01111]
[1777861360699,38.12,79808.26,0.0,0.39186,0.00016,23.98822]
[1777861363759,38.12,79803.48,0.0,0.3911,0.00016,23.97358]
[1777861363766,38.12,79803.48,0.0,0.3911,0.00016,23.97358]
[1777861364454,38.12,79804.69,0.0,0.39129,0.00016,23.97736]
[1777861364556,38.12,79807.73,0.0,0.39179,0.00016,23.98675]
[1777861365755,38.12,79807.73,0.0,0.39179,0.00016,23.98675]
[1777861366541,38.13,79808.74,0.0,0.39196,0.00016,23.98993]
[1777861367392,38.13,79808.74,0.0,0.39196,0.00016,23.98993]
[1777861367411,38.13,79808.74,0.0,0.39196,0.00016,23.98993]
[1777861367766,38.13,79808.74,0.0,0.39196,0.00016,23.98993]
[1777861367547,38.13,79812.0,0.0,0.39248,0.00016,23.99994]
[1777861368598,38.13,79812.0,0.0,0.39248,0.00016,23.99994]
[1777861368628,38.13,79822.64,0.0,0.39421,0.00016,24.03231]
[1777861369825,38.13,79822.64,0.0,0.39421,0.00016,24.03231]
[1777861370571,38.13,79822.39,0.0,0.39417,0.00016,24.03162]
[1777861375603,38.14,79825.7,0.0,0.39473,0.00016,24.04195]
[1777861376440,38.14,79825.7,0.0,0.39473,0.00016,24.04195]
[1777861376481,38.14,79825.7,0.0,0.39473,0.00016,24.04195]
[1777861376491,38.14,79825.7,0.0,0.39473,0.00016,24.04195]
[1777861376611,38.14,79825.71,0.0,0.39474,0.00016,24.04204]
[1777861381646,38.14,79825.45,0.0,0.39471,0.00016,24.04156]
[1777861384537,38.15,79823.68,0.0,0.39443,0.00016,24.03637]
[1777861385630,38.15,79823.79,0.0,0.39446,0.00016,24.03676]
[1777861385654,38.15,79823.79,0.0,0.39446,0.00016,24.03676]
[1777861385733,38.15,79821.8,0.0,0.39414,0.00016,24.0308]
[1777861385929,38.15,79821.8,0.0,0.39414,0.00016,24.0308]
[1777861386072,38.15,79821.8,0.0,0.39414,0.00016,24.0308]
[1777861386686,38.15,79821.84,0.0,0.39414,0.00016,24.03094]
[1777861387266,38.15,79821.84,0.0,0.39414,0.00016,24.03094]
[1777861387762,38.15,79809.48,0.0,0.39215,0.00016,23.99348]
[1777861388215,38.15,79809.48,0.0,0.39215,0.00016,23.99348]
[1777861388451,38.15,79809.48,0.0,0.39215,0.00016,23.99348]
[1777861390166,38.15,79807.69,0.0,0.39187,0.00016,23.98808]
[1777861390714,38.15,79804.9,0.0,0.39142,0.00016,23.97957]
[1777861394810,38.16,79803.42,0.0,0.39119,0.00016,23.97522]
[1777861395027,38.16,79803.42,0.0,0.39119,0.00016,23.97522]
[1777861396754,38.16,79796.02,0.0,0.39001,0.00016,23.95243]
[1777861396837,38.16,79796.02,0.0,0.39001,0.00016,23.95243]
[1777861398312,38.16,79794.0,0.0,0.38968,0.00016,23.94613]
[1777861398768,38.16,79793.52,0.0,0.3896,0.00016,23.94461]
[1777861399170,38.16,79793.52,0.0,0.3896,0.00016,23.94461]
[1777861399579,38.16,79793.52,0.0,0.3896,0.00016,23.94461]
[1777861399775,38.16,79792.83,0.0,0.38949,0.00016,23.94244]
[1777861400319,38.16,79792.83,0.0,0.38949,0.00016,23.94244]
[1777861400331,38.16,79792.83,0.0,0.38949,0.00016,23.94244]
[1777861401483,38.16,79794.31,0.0,0.38973,0.00016,23.94703]
[1777861401498,38.16,79794.31,0.0,0.38973,0.00016,23.94703]
[1777861401767,38.16,79794.31,0.0,0.38973,0.00016,23.94703]
[1777861401795,38.16,79798.21,0.0,0.39035,0.00016,23.95913]
[1777861402658,38.16,79798.21,0.0,0.39035,0.00016,23.95913]
[1777861403378,38.16,79799.12,0.0,0.3905,0.00016,23.96192]
[1777861403632,38.16,79799.12,0.0,0.3905,0.00016,23.96192]
[1777861403711,38.16,79799.12,0.0,0.3905,0.00016,23.96192]
[1777861403723,38.16,79799.12,0.0,0.3905,0.00016,23.96192]
[1777861403804,38.16,79799.21,0.0,0.39051,0.00016,23.96217]
[1777861404029,38.16,79799.21,0.0,0.39051,0.00016,23.96217]
[1777861404374,38.16,79799.21,0.0,0.39051,0.00016,23.96217]
[1777861404917,38.15,79788.58,0.0,0.3888,0.00016,23.92901]
[1777861409990,38.15,79788.98,0.0,0.38886,0.00016,23.93022]
[1777861410369,38.15,79788.98,0.0,0.38886,0.00016,23.93022]
[1777861410379,38.15,79788.98,0.0,0.38886,0.00016,23.93022]
[1777861410386,38.15,79788.98,0.0,0.38886,0.00016,23.93022]
[1777861410403,38.15,79788.98,0.0,0.38886,0.00016,23.93022]
[1777861410492,38.15,79788.98,0.0,0.38886,0.00016,23.93022]
[1777861410537,38.15,79788.98,0.0,0.38886,0.00016,23.93022]
[1777861410542,38.15,79788.98,0.0,0.38886,0.00016,23.93022]
[1777861410590,38.15,79788.98,0.0,0.38886,0.00016,23.93022]
[1777861410656,38.15,79788.98,0.0,0.38886,0.00016,23.93022]
[1777861410771,38.15,79787.78,0.0,0.38867,0.00016,23.92644]
[1777861411446,38.15,79787.78,0.0,0.38867,0.00016,23.92644]
[1777861411582,38.15,79778.53,0.0,0.38716,0.00016,23.89317]
[1777861412033,38.15,79770.01,0.0,0.38579,0.00016,23.86598]
[1777861412903,38.15,79770.01,0.0,0.38579,0.00016,23.86598]
[1777861414561,38.15,79770.69,0.0,0.3859,0.00016,23.86818]
[1777861414774,38.16,79769.8,0.0,0.38576,0.00016,23.86538]
[1777861415457,38.16,79769.8,0.0,0.38576,0.00016,23.86538]
[1777861415623,38.16,79769.8,0.0,0.38576,0.00016,23.86538]
[1777861415637,38.16,79769.8,0.0,0.38576,0.00016,23.86538]
[1777861415686,38.16,79769.67,0.0,0.38574,0.00016,23.86496]
[1777861415890,38.16,79769.67,0.0,0.38574,0.00016,23.86496]
[1777861416061,38.16,79769.67,0.0,0.38574,0.00016,23.86496]
[1777861416613,38.16,79769.67,0.0,0.38574,0.00016,23.86496]
[1777861416623,38.16,79769.67,0.0,0.38574,0.00016,23.86496]
[1777861416667,38.16,79755.33,0.0,0.38344,0.00016,23.81861]
[1777861418649,38.16,79753.56,0.0,0.38316,0.00016,23.81283]
[1777861418701,38.16,79753.56,0.0,0.38316,0.00016,23.81283]
[1777861418717,38.16,79751.91,0.0,0.3829,0.00016,23.80754]
[1777861420690,38.16,79753.61,0.0,0.38318,0.00016,23.81316]
[1777861420746,38.16,79754.46,0.0,0.38332,0.00016,23.81599]
[1777861421566,38.16,79754.46,0.0,0.38332,0.00016,23.81599]
[1777861421645,38.16,79758.5,0.0,0.38397,0.00016,23.82921]
[1777861422695,38.16,79758.5,0.0,0.38397,0.00016,23.82921]
[1777861422783,38.16,79758.23,0.0,0.38392,0.00016,23.82837]
[1777861423175,38.16,79758.23,0.0,0.38392,0.00016,23.82837]
[1777861423875,38.16,79762.7,0.0,0.38464,0.00016,23.84288]
[1777861424352,38.16,79762.7,0.0,0.38464,0.00016,23.84288]
[1777861424378,38.16,79762.7,0.0,0.38464,0.00016,23.84288]
[1777861424589,38.16,79762.7,0.0,0.38464,0.00016,23.84288]
[1777861424741,38.16,79765.1,0.0,0.38503,0.00016,23.8507]
[1777861425673,38.16,79772.35,0.0,0.3862,0.00016,23.87401]
[1777861426235,38.16,79772.35,0.0,0.3862,0.00016,23.87401]
[1777861426250,38.16,79772.35,0.0,0.3862,0.00016,23.87401]
[1777861426252,38.16,79772.35,0.0,0.3862,0.00016,23.87401]
[1777861426254,38.16,79775.35,0.0,0.38668,0.00016,23.88359]
[1777861427050,38.16,79775.35,0.0,0.38668,0.00016,23.88359]
[1777861427780,38.16,79775.35,0.0,0.38668,0.00016,23.88359]
[1777861428025,38.16,79777.67,0.0,0.38705,0.00016,23.89099]
[1777861428039,38.16,79777.67,0.0,0.38705,0.00016,23.89099]
[1777861428799,38.16,79777.67,0.0,0.38705,0.00016,23.89099]
[1777861428753,38.16,79781.31,0.0,0.38764,0.00016,23.90254]
[1777861428979,38.16,79781.31,0.0,0.38764,0.00016,23.90254]
[1777861433021,38.16,79777.92,0.0,0.38709,0.00016,23.89181]
[1777861433751,38.16,79777.92,0.0,0.38709,0.00016,23.89181]
[1777861433823,38.16,79776.26,0.0,0.38683,0.00016,23.88655]
[1777861434237,38.16,79776.26,0.0,0.38683,0.00016,23.88655]
[1777861434338,38.16,79776.26,0.0,0.38683,0.00016,23.88655]
[1777861434543,38.16,79771.98,0.0,0.38614,0.00016,23.87288]
[1777861435139,38.16,79771.98,0.0,0.38614,0.00016,23.87288]
[1777861435482,38.16,79765.17,0.0,0.38505,0.00016,23.85102]
[1777861435917,38.16,79765.17,0.0,0.38505,0.00016,23.85102]
[1777861436793,38.16,79765.17,0.0,0.38505,0.00016,23.85102]
[1777861437058,38.17,79761.6,0.0,0.38448,0.00016,23.83951]
[1777861437105,38.17,79763.24,0.0,0.38474,0.00016,23.84485]
[1777861438073,38.17,79763.24,0.0,0.38474,0.00016,23.84485]
[1777861438788,38.17,79763.07,0.0,0.38472,0.00016,23.84437]
[1777861439003,38.17,79763.07,0.0,0.38472,0.00016,23.84437]
[1777861439228,38.17,79763.07,0.0,0.38472,0.00016,23.84437]
[1777861440188,38.17,79759.27,0.0,0.38411,0.00016,23.83205]
[1777861440690,38.17,79759.27,0.0,0.38411,0.00016,23.83205]
[1777861441056,38.17,79753.24,0.0,0.38314,0.00016,23.81247]
[1777861441694,38.17,79748.62,0.0,0.38241,0.00016,23.79737]
[1777861443573,38.17,79748.62,0.0,0.38241,0.00016,23.79737]
[1777861444721,38.17,79750.88,0.0,0.38277,0.00016,23.80484]
[1777861446122,38.17,79757.02,0.0,0.38376,0.00016,23.82499]
[1777861446137,38.17,79757.02,0.0,0.38376,0.00016,23.82499]
[1777861446658,38.17,79758.86,0.0,0.38406,0.00016,23.83105]
[1777861452388,38.17,79760.35,0.0,0.38431,0.00016,23.83603]
[1777861452477,38.18,79757.51,0.0,0.38385,0.00016,23.82684]
[1777861455491,38.18,79756.29,0.0,0.38366,0.00016,23.82291]
[1777861455510,38.18,79756.29,0.0,0.38366,0.00016,23.82291]
[1777861455516,38.18,79756.29,0.0,0.38366,0.00016,23.82291]
[1777861455560,38.18,79758.1,0.0,0.38396,0.00016,23.8289]
[1777861457394,38.18,79755.48,0.0,0.38354,0.00016,23.82046]
[1777861457597,38.18,79752.89,0.0,0.38312,0.00016,23.812]
[1777861457865,38.18,79752.89,0.0,0.38312,0.00016,23.812]
[1777861458217,38.18,79752.89,0.0,0.38312,0.00016,23.812]
[1777861458231,38.18,79752.89,0.0,0.38312,0.00016,23.812]
[1777861458698,38.18,79749.68,0.0,0.38262,0.00016,23.80159]
[1777861463218,38.19,79741.49,0.0,0.38132,0.00016,23.77484]
[1777861466720,38.19,79741.42,0.0,0.38131,0.00016,23.77465]
[1777861466751,38.19,79741.42,0.0,0.38131,0.00016,23.77465]
[1777861466758,38.19,79741.42,0.0,0.38131,0.00016,23.77465]
[1777861466821,38.19,79739.17,0.0,0.38095,0.00016,23.76724]
[1777861470603,38.19,79738.64,0.0,0.38087,0.00016,23.76554]
[1777861470748,38.19,79738.64,0.0,0.38087,0.00016,23.76554]
[1777861470769,38.19,79738.64,0.0,0.38087,0.00016,23.76554]
[1777861470823,38.19,79738.64,0.0,0.38087,0.00016,23.76557]
[1777861471645,38.19,79738.64,0.0,0.38087,0.00016,23.76557]
[1777861471728,38.19,79735.33,0.0,0.38032,0.00016,23.75049]
[1777861472412,38.19,79735.33,0.0,0.38032,0.00016,23.75049]
[1777861473117,38.19,79735.62,0.0,0.38037,0.00016,23.75146]
[1777861473152,38.19,79735.62,0.0,0.38037,0.00016,23.75146]
[1777861473336,38.19,79735.62,0.0,0.38037,0.00016,23.75146]
[1777861473355,38.19,79735.62,0.0,0.38037,0.00016,23.75146]
[1777861473387,38.19,79735.62,0.0,0.38037,0.00016,23.75146]
[1777861473588,38.19,79741.34,0.0,0.38129,0.00016,23.77046]
[1777861475326,38.19,79748.48,0.0,0.38243,0.00016,23.79415]
[1777861476250,38.19,79748.48,0.0,0.38243,0.00016,23.79415]
[1777861476948,38.19,79748.34,0.0,0.38242,0.00016,23.79374]
[1777861477619,38.19,79748.34,0.0,0.38242,0.00016,23.79374]
[1777861477707,38.19,79745.96,0.0,0.38204,0.00016,23.78596]
[1777861478163,38.19,79745.96,0.0,0.38204,0.00016,23.78596]
[1777861479757,38.19,79745.96,0.0,0.38204,0.00016,23.78593]
[1777861479766,38.19,79745.96,0.0,0.38204,0.00016,23.78593]
[1777861479861,38.19,79739.82,0.0,0.38105,0.00016,23.76556]
[1777861481823,38.19,79739.33,0.0,0.38097,0.00016,23.76394]
[1777861481827,38.19,79740.92,0.0,0.38122,0.00016,23.76917]
[1777861486478,38.19,79737.76,0.0,0.38071,0.00016,23.75862]
[1777861486620,38.19,79737.76,0.0,0.38071,0.00016,23.75862]
[1777861487893,38.19,79736.99,0.0,0.38059,0.00016,23.75604]
[1777861488338,38.19,79736.99,0.0,0.38059,0.00016,23.75603]
[1777861488383,38.19,79736.99,0.0,0.38059,0.00016,23.75603]
[1777861488507,38.19,79736.99,0.0,0.38059,0.00016,23.75603]
[1777861488716,38.19,79734.96,0.0,0.38026,0.00016,23.74924]
[1777861489320,38.19,79734.96,0.0,0.38026,0.00016,23.74924]
[1777861489955,38.19,79734.96,0.0,0.38026,0.00016,23.74923]
[1777861489960,38.19,79734.96,0.0,0.38026,0.00016,23.74923]
[1777861490009,38.19,79734.96,0.0,0.38026,0.00016,23.74923]
[1777861490499,38.19,79729.21,0.0,0.37934,0.00016,23.72997]
[1777861493979,38.19,79729.47,0.0,0.37939,0.00016,23.73085]
[1777861494025,38.19,79729.47,0.0,0.37939,0.00016,23.73085]
[1777861495215,38.19,79728.3,0.0,0.3792,0.00016,23.72692]
[1777861495403,38.19,79728.3,0.0,0.3792,0.00016,23.72692]
[1777861495421,38.19,79728.3,0.0,0.3792,0.00016,23.72692]
[1777861495675,38.19,79728.3,0.0,0.3792,0.00016,23.72692]
[1777861495737,38.19,79721.43,0.0,0.3781,0.00016,23.70374]
[1777861498096,38.19,79719.23,0.0,0.37775,0.00016,23.6963]
[1777861498596,38.19,79719.23,0.0,0.37775,0.00016,23.6963]
[1777861498617,38.19,79717.3,0.0,0.37745,0.00016,23.68976]
[1777861499618,38.19,79717.3,0.0,0.37745,0.00016,23.68976]
[1777861499653,38.19,79715.18,0.0,0.37711,0.00016,23.68257]
[1777861500189,38.19,79715.18,0.0,0.37711,0.00016,23.68257]
[1777861500900,38.19,79713.14,0.0,0.37679,0.00016,23.67566]
[1777861501499,38.19,79713.14,0.0,0.37679,0.00016,23.67566]
[1777861501695,38.19,79697.63,0.0,0.37431,0.00016,23.62219]
[1777861502208,38.19,79697.63,0.0,0.37431,0.00016,23.62219]
[1777861502753,38.19,79694.15,0.0,0.37376,0.00016,23.6101]
[1777861503567,38.19,79694.15,0.0,0.37376,0.00016,23.6101]
[1777861503610,38.19,79694.15,0.0,0.37376,0.00016,23.6101]
[1777861503711,38.19,79692.87,0.0,0.37356,0.00016,23.60558]
[1777861503995,38.19,79692.87,0.0,0.37356,0.00016,23.60558]
[1777861504143,38.19,79692.87,0.0,0.37356,0.00016,23.60558]
[1777861504179,38.19,79692.87,0.0,0.37356,0.00016,23.60558]
[1777861504249,38.19,79692.87,0.0,0.37356,0.00016,23.60558]
[1777861504407,38.19,79692.87,0.0,0.37356,0.00016,23.60558]
[1777861504517,38.19,79687.79,0.0,0.37275,0.00016,23.58774]
[1777861506274,38.19,79687.79,0.0,0.37274,0.00016,23.5877]
[1777861506594,38.19,79687.79,0.0,0.37274,0.00016,23.5877]
[1777861506634,38.19,79687.79,0.0,0.37274,0.00016,23.5877]
[1777861506784,38.19,79681.95,0.0,0.37181,0.00016,23.56703]
[1777861507158,38.19,79681.95,0.0,0.37181,0.00016,23.56703]
[1777861508058,38.19,79675.91,0.0,0.37085,0.00016,23.54561]
[1777861508423,38.19,79675.91,0.0,0.37085,0.00016,23.54561]
[1777861508477,38.19,79675.91,0.0,0.37085,0.00016,23.54561]
[1777861508667,38.19,79675.91,0.0,0.37085,0.00016,23.54561]
[1777861508730,38.19,79675.91,0.0,0.37085,0.00016,23.54561]
[1777861508763,38.19,79666.35,0.0,0.36933,0.00016,23.51137]
[1777861509250,38.19,79666.35,0.0,0.36933,0.00016,23.51137]
[1777861510490,38.18,79666.35,0.0,0.3693,0.00016,23.51083]
[1777861510511,38.18,79666.35,0.0,0.3693,0.00016,23.51083]
[1777861510858,38.18,79656.7,0.0,0.36777,0.00016,23.47591]
[1777861511461,38.18,79656.7,0.0,0.36777,0.00016,23.47591]
[1777861511477,38.18,79656.7,0.0,0.36777,0.00016,23.47591]
[1777861511514,38.18,79656.7,0.0,0.36777,0.00016,23.47591]
[1777861511604,38.18,79658.26,0.0,0.36802,0.00016,23.48157]
[1777861512333,38.18,79658.26,0.0,0.36802,0.00016,23.48157]
[1777861512913,38.18,79659.1,0.0,0.36815,0.00016,23.48458]
[1777861513139,38.18,79659.1,0.0,0.36815,0.00016,23.48458]
[1777861513183,38.18,79659.1,0.0,0.36815,0.00016,23.48458]
[1777861513244,38.18,79659.1,0.0,0.36815,0.00016,23.48458]
[1777861513713,38.18,79659.1,0.0,0.36815,0.00016,23.48458]
[1777861513743,38.18,79659.1,0.0,0.36815,0.00016,23.48458]
[1777861515254,38.18,79657.96,0.0,0.36797,0.00016,23.48043]
[1777861516451,38.18,79656.63,0.0,0.36776,0.00016,23.47559]
[1777861516750,38.18,79664.36,0.0,0.36898,0.00016,23.5035]
[1777861516956,38.18,79664.36,0.0,0.36898,0.00016,23.5035]
[1777861517602,38.18,79664.36,0.0,0.36898,0.00016,23.5035]
[1777861521681,38.17,79663.17,0.0,0.36877,0.00016,23.49878]
[1777861522430,38.17,79662.74,0.0,0.36869,0.00016,23.49693]
[1777861526450,38.17,79668.23,0.0,0.36956,0.00016,23.5166]
[1777861526467,38.17,79668.23,0.0,0.36956,0.00016,23.5166]
[1777861526507,38.17,79668.23,0.0,0.36956,0.00016,23.5166]
[1777861526933,38.16,79689.36,0.0,0.37291,0.00016,23.59152]
[1777861527019,38.16,79689.36,0.0,0.37291,0.00016,23.59152]
[1777861527042,38.16,79689.36,0.0,0.37291,0.00016,23.59152]
[1777861528755,38.16,79689.36,0.0,0.37291,0.00016,23.59152]
[1777861528797,38.16,79689.36,0.0,0.37291,0.00016,23.59152]
[1777861528853,38.16,79689.36,0.0,0.37291,0.00016,23.59152]
[1777861528892,38.16,79687.24,0.0,0.37257,0.00016,23.58402]
[1777861529100,38.16,79687.24,0.0,0.37257,0.00016,23.58402]
[1777861529469,38.16,79687.24,0.0,0.37257,0.00016,23.58402]
[1777861529546,38.16,79687.24,0.0,0.37257,0.00016,23.58402]
[1777861529840,38.16,79692.61,0.0,0.37342,0.00016,23.60287]
[1777861530984,38.16,79692.61,0.0,0.37342,0.00016,23.60285]
[1777861531077,38.16,79692.61,0.0,0.37342,0.00016,23.60285]
[1777861531571,38.16,79692.61,0.0,0.37342,0.00016,23.60285]
[1777861531701,38.16,79697.19,0.0,0.37413,0.00016,23.61473]
[1777861531988,38.16,79697.19,0.0,0.37413,0.00016,23.61473]
[1777861533003,38.16,79694.56,0.0,0.37371,0.00016,23.60549]
[1777861533019,38.16,79694.56,0.0,0.37371,0.00016,23.60549]
[1777861533128,38.16,79694.56,0.0,0.37371,0.00016,23.60549]
[1777861533521,38.16,79694.56,0.0,0.37371,0.00016,23.60549]
[1777861534993,38.16,79694.27,0.0,0.37366,0.00016,23.60443]
[1777861535729,38.16,79694.27,0.0,0.37366,0.00016,23.60443]
[1777861537014,38.16,79691.34,0.0,0.37319,0.00016,23.59415]
[1777861537910,38.16,79692.58,0.0,0.37339,0.00016,23.59846]
[1777861538885,38.16,79692.58,0.0,0.37339,0.00016,23.59846]
[1777861539038,38.16,79689.8,0.0,0.37295,0.00016,23.5887]
[1777861539915,38.16,79689.8,0.0,0.37295,0.00016,23.5887]
[1777861539951,38.16,79683.32,0.0,0.37191,0.00016,23.56586]
[1777861540914,38.16,79671.88,0.0,0.37009,0.00016,23.52509]
[1777861541118,38.16,79671.88,0.0,0.37009,0.00016,23.52509]
[1777861541776,38.16,79671.88,0.0,0.37009,0.00016,23.52502]
[1777861543106,38.16,79669.86,0.0,0.36976,0.00016,23.51772]
[1777861543233,38.16,79669.86,0.0,0.36976,0.00016,23.51772]
[1777861543786,38.16,79665.37,0.0,0.36905,0.00016,23.50153]
[1777861544160,38.16,79665.37,0.0,0.36905,0.00016,23.50153]
[1777861545171,38.16,79663.2,0.0,0.3687,0.00016,23.49364]
[1777861545668,38.16,79663.2,0.0,0.3687,0.00016,23.49364]
[1777861545948,38.16,79663.2,0.0,0.3687,0.00016,23.49364]
[1777861545950,38.16,79663.2,0.0,0.3687,0.00016,23.49364]
[1777861546381,38.16,79657.44,0.0,0.36778,0.00016,23.47273]
[1777861546426,38.16,79657.44,0.0,0.36778,0.00016,23.47273]
[1777861546807,38.15,79657.44,0.0,0.36778,0.00016,23.47266]
[1777861547156,38.15,79657.44,0.0,0.36778,0.00016,23.47266]
[1777861547166,38.15,79657.44,0.0,0.36778,0.00016,23.47266]
[1777861547190,38.15,79657.44,0.0,0.36778,0.00016,23.47266]
[1777861547954,38.15,79657.44,0.0,0.36778,0.00016,23.47266]
[1777861547812,38.15,79657.43,0.0,0.36778,0.00016,23.47257]
[1777861547989,38.15,79657.43,0.0,0.36778,0.00016,23.47257]
[1777861549949,38.15,79656.0,0.0,0.36755,0.00016,23.46733]
[1777861552964,38.15,79656.4,0.0,0.3676,0.00016,23.46864]
[1777861553855,38.15,79656.49,0.0,0.36761,0.00016,23.46887]
[1777861557082,38.15,79657.92,0.0,0.36783,0.00016,23.47393]
[1777861557090,38.15,79657.92,0.0,0.36783,0.00016,23.47393]
[1777861557883,38.15,79658.75,0.0,0.36796,0.00016,23.47688]
[1777861559338,38.15,79656.39,0.0,0.36759,0.00016,23.46827]
[1777861559358,38.15,79656.39,0.0,0.36759,0.00016,23.46827]
[1777861559411,38.15,79656.39,0.0,0.36759,0.00016,23.46827]
[1777861559912,38.15,79657.17,0.0,0.36771,0.00016,23.47107]
[1777861564065,38.14,79652.53,0.0,0.36696,0.00016,23.454]
[1777861564195,38.14,79652.53,0.0,0.36696,0.00016,23.454]
[1777861564934,38.14,79634.09,0.0,0.36405,0.00016,23.38608]
[1777861565941,38.14,79622.15,0.0,0.36216,0.00016,23.34147]
[1777861566740,38.14,79622.15,0.0,0.36216,0.00016,23.34147]
[1777861566946,38.14,79633.05,0.0,0.36388,0.00016,23.38223]
[1777861568253,38.14,79637.68,0.0,0.36461,0.00016,23.3994]
[1777861568288,38.14,79637.68,0.0,0.36461,0.00016,23.3994]
[1777861568959,38.14,79636.93,0.0,0.36449,0.00016,23.3966]
[1777861569272,38.14,79636.93,0.0,0.36449,0.00016,23.3966]
[1777861569287,38.14,79636.93,0.0,0.36449,0.00016,23.3966]
[1777861569579,38.14,79636.93,0.0,0.36449,0.00016,23.3966]
[1777861569776,38.14,79636.93,0.0,0.36449,0.00016,23.3966]
[1777861569830,38.14,79636.93,0.0,0.36449,0.00016,23.3966]
[1777861569858,38.14,79636.93,0.0,0.36449,0.00016,23.3966]
[1777861569886,38.14,79636.93,0.0,0.36449,0.00016,23.3966]
[1777861569966,38.14,79635.53,0.0,0.36427,0.00016,23.39139]
[1777861570067,38.14,79635.53,0.0,0.36427,0.00016,23.39139]
[1777861570100,38.14,79635.53,0.0,0.36427,0.00016,23.39139]
[1777861571615,38.14,79634.19,0.0,0.36406,0.00016,23.3864]
[1777861571626,38.14,79634.19,0.0,0.36406,0.00016,23.3864]
[1777861571980,38.14,79641.37,0.0,0.36519,0.00016,23.41295]
[1777861573628,38.14,79644.94,0.0,0.36576,0.00016,23.42606]
[1777861573729,38.14,79647.71,0.0,0.36619,0.00016,23.43623]
[1777861574440,38.14,79647.71,0.0,0.36619,0.00016,23.43623]
[1777861574487,38.14,79647.71,0.0,0.36619,0.00016,23.43623]
[1777861574502,38.14,79647.71,0.0,0.36619,0.00016,23.43623]
[1777861575489,38.14,79647.92,0.0,0.36623,0.00016,23.43695]
[1777861575689,38.14,79647.92,0.0,0.36623,0.00016,23.43695]
[1777861577010,38.14,79659.43,0.0,0.36804,0.00016,23.47875]
[1777861577163,38.14,79659.43,0.0,0.36804,0.00016,23.47875]
[1777861577215,38.14,79659.43,0.0,0.36804,0.00016,23.47875]
[1777861577726,38.14,79659.43,0.0,0.36804,0.00016,23.47875]
[1777861577795,38.14,79660.0,0.0,0.36813,0.00016,23.48082]
[1777861578111,38.14,79660.0,0.0,0.36813,0.00016,23.48082]
[1777861578224,38.14,79660.0,0.0,0.36813,0.00016,23.48082]
[1777861578850,38.14,79660.0,0.0,0.36813,0.00016,23.48082]
[1777861578875,38.14,79660.0,0.0,0.36813,0.00016,23.48082]
[1777861578891,38.14,79660.0,0.0,0.36813,0.00016,23.48082]
[1777861578992,38.14,79672.99,0.0,0.37019,0.00016,23.52744]
[1777861579699,38.14,79672.99,0.0,0.37019,0.00016,23.52744]
[1777861579753,38.14,79672.99,0.0,0.37019,0.00016,23.52744]
[1777861579800,38.14,79672.99,0.0,0.37019,0.00016,23.52744]
[1777861579837,38.14,79677.35,0.0,0.37088,0.00016,23.5429]
[1777861581063,38.14,79677.35,0.0,0.37088,0.00016,23.5429]
[1777861581252,38.14,79677.35,0.0,0.37088,0.00016,23.5429]
[1777861581267,38.14,79677.35,0.0,0.37088,0.00016,23.5429]
[1777861581751,38.14,79677.35,0.0,0.37088,0.00016,23.5429]
[1777861582503,38.14,79674.63,0.0,0.37044,0.00016,23.53313]
[1777861583330,38.14,79678.49,0.0,0.37105,0.00016,23.54688]
[1777861586471,38.14,79678.42,0.0,0.37104,0.00016,23.54664]
[1777861591911,38.14,79678.19,0.0,0.37101,0.00016,23.54583]
[1777861597156,38.14,79675.94,0.0,0.37063,0.00016,23.53378]
[1777861601379,38.14,79675.75,0.0,0.3706,0.00016,23.53314]
[1777861601726,38.14,79675.75,0.0,0.3706,0.00016,23.53314]
[1777861601760,38.14,79675.75,0.0,0.3706,0.00016,23.53314]
[1777861601828,38.14,79681.8,0.0,0.37157,0.00016,23.55466]
[1777861602092,38.14,79681.8,0.0,0.37157,0.00016,23.55466]
[1777861602958,38.14,79681.8,0.0,0.37157,0.00016,23.55466]
[1777861603008,38.14,79681.8,0.0,0.37157,0.00016,23.55466]
[1777861602985,38.14,79685.7,0.0,0.37219,0.00016,23.56844]
[1777861603073,38.14,79685.7,0.0,0.37219,0.00016,23.56844]
[1777861603518,38.14,79685.7,0.0,0.37219,0.00016,23.56844]
[1777861603564,38.14,79685.7,0.0,0.37219,0.00016,23.56844]
[1777861603777,38.14,79685.7,0.0,0.37219,0.00016,23.56844]
[1777861603821,38.14,79685.7,0.0,0.37219,0.00016,23.56844]
[1777861603934,38.14,79685.7,0.0,0.37219,0.00016,23.56844]
[1777861603950,38.14,79693.3,0.0,0.3734,0.00016,23.59514]
[1777861604878,38.14,79693.3,0.0,0.3734,0.00016,23.59514]
[1777861605014,38.14,79702.68,0.0,0.37489,0.00016,23.62789]
[1777861605997,38.14,79713.45,0.0,0.37662,0.00016,23.66506]
[1777861606620,38.14,79713.45,0.0,0.37662,0.00016,23.66506]
[1777861606651,38.14,79713.45,0.0,0.37662,0.00016,23.66506]
[1777861606928,38.14,79717.02,0.0,0.37719,0.00016,23.67731]
[1777861608000,38.14,79717.02,0.0,0.37719,0.00016,23.67731]
[1777861608008,38.14,79718.6,0.0,0.37744,0.00016,23.68273]
[1777861608961,38.14,79718.6,0.0,0.37744,0.00016,23.68273]
[1777861609010,38.14,79718.6,0.0,0.37744,0.00016,23.68273]
[1777861609731,38.14,79719.02,0.0,0.37751,0.00016,23.68416]
[1777861609734,38.14,79720.61,0.0,0.37777,0.00016,23.68961]
[1777861612232,38.14,79721.96,0.0,0.37799,0.00016,23.69428]
[1777861612271,38.14,79721.96,0.0,0.37799,0.00016,23.69428]
[1777861612333,38.14,79721.96,0.0,0.37799,0.00016,23.69428]
[1777861612948,38.14,79721.96,0.0,0.37799,0.00016,23.69428]
[1777861613532,38.14,79724.42,0.0,0.37838,0.00016,23.70262]
[1777861614339,38.14,79723.78,0.0,0.37828,0.00016,23.70047]
[1777861614540,38.14,79723.78,0.0,0.37828,0.00016,23.70047]
[1777861614556,38.14,79723.78,0.0,0.37828,0.00016,23.70047]
[1777861614590,38.14,79723.78,0.0,0.37828,0.00016,23.70047]
[1777861614741,38.14,79723.78,0.0,0.37828,0.00016,23.70047]
[1777861614842,38.14,79723.81,0.0,0.37828,0.00016,23.7006]
[1777861615969,38.14,79738.62,0.0,0.38066,0.00016,23.75037]
[1777861616367,38.14,79738.62,0.0,0.38066,0.00016,23.75037]
[1777861616386,38.14,79738.62,0.0,0.38066,0.00016,23.75037]
[1777861617026,38.14,79745.22,0.0,0.38171,0.00016,23.77228]
[1777861617230,38.14,79745.22,0.0,0.38171,0.00016,23.77228]
[1777861617269,38.14,79745.22,0.0,0.38171,0.00016,23.77228]
[1777861618384,38.14,79750.35,0.0,0.38254,0.00016,23.78919]
[1777861619012,38.14,79750.77,0.0,0.38261,0.00016,23.79064]
[1777861620422,38.14,79754.74,0.0,0.38325,0.00016,23.80372]
[1777861620431,38.14,79754.74,0.0,0.38325,0.00016,23.80372]
[1777861620437,38.14,79754.74,0.0,0.38325,0.00016,23.80372]
[1777861620469,38.14,79754.74,0.0,0.38325,0.00016,23.80372]
[1777861620737,38.14,79755.49,0.0,0.38337,0.00016,23.80617]
[1777861621432,38.14,79755.49,0.0,0.38337,0.00016,23.80617]
[1777861622518,38.15,79754.55,0.0,0.38322,0.00016,23.80323]
[1777861622563,38.15,79754.55,0.0,0.38322,0.00016,23.80323]
[1777861624472,38.15,79759.49,0.0,0.38402,0.00016,23.81947]
[1777861624999,38.15,79756.53,0.0,0.38355,0.00016,23.80989]
[1777861626669,38.15,79757.99,0.0,0.38379,0.00016,23.81471]
[1777861626689,38.15,79757.99,0.0,0.38379,0.00016,23.81471]
[1777861626745,38.15,79757.99,0.0,0.38379,0.00016,23.81471]
[1777861626853,38.15,79757.99,0.0,0.38379,0.00016,23.81471]
[1777861626891,38.15,79757.99,0.0,0.38379,0.00016,23.81471]
[1777861626924,38.15,79764.14,0.0,0.38478,0.00016,23.83467]
[1777861627062,38.15,79764.14,0.0,0.38478,0.00016,23.83467]
[1777861627484,38.15,79764.14,0.0,0.38478,0.00016,23.83467]
[1777861627511,38.15,79764.14,0.0,0.38478,0.00016,23.83467]
[1777861628023,38.15,79767.88,0.0,0.38538,0.00016,23.84682]
[1777861630187,38.15,79768.12,0.0,0.38542,0.00016,23.84763]
[1777861630212,38.15,79768.12,0.0,0.38542,0.00016,23.84763]
[1777861630217,38.15,79768.12,0.0,0.38542,0.00016,23.84763]
[1777861630291,38.15,79768.12,0.0,0.38542,0.00016,23.84763]
[1777861630498,38.15,79768.12,0.0,0.38542,0.00016,23.84763]
[1777861630523,38.15,79768.12,0.0,0.38542,0.00016,23.84763]
[1777861630783,38.15,79768.12,0.0,0.38542,0.00016,23.84763]
[1777861630827,38.15,79768.12,0.0,0.38542,0.00016,23.84763]
[1777861630982,38.15,79763.38,0.0,0.38467,0.00016,23.83243]
[1777861631197,38.15,79763.38,0.0,0.38467,0.00016,23.83243]
[1777861632330,38.15,79763.38,0.0,0.38467,0.00016,23.83243]
[1777861632365,38.15,79763.38,0.0,0.38467,0.00016,23.83243]
[1777861632674,38.15,79763.38,0.0,0.38467,0.00016,23.83243]
[1777861632723,38.15,79763.38,0.0,0.38467,0.00016,23.83243]
[1777861632826,38.15,79756.39,0.0,0.38355,0.00016,23.80977]
[1777861633988,38.15,79756.39,0.0,0.38355,0.00016,23.80977]
[1777861634041,38.15,79756.39,0.0,0.38355,0.00016,23.80977]
[1777861634072,38.16,79755.52,0.0,0.38341,0.00016,23.80701]
[1777861634307,38.16,79755.52,0.0,0.38341,0.00016,23.80701]
[1777861635173,38.16,79750.48,0.0,0.38261,0.00016,23.79053]
[1777861636053,38.16,79739.41,0.0,0.38083,0.00016,23.75393]
[1777861636702,38.16,79739.41,0.0,0.38083,0.00016,23.75393]
[1777861636885,38.16,79738.35,0.0,0.38066,0.00016,23.75039]
[1777861640453,38.16,79741.19,0.0,0.38111,0.00016,23.7598]
[1777861640465,38.16,79741.19,0.0,0.38111,0.00016,23.7598]
[1777861640614,38.16,79738.12,0.0,0.38062,0.00016,23.74959]
[1777861642628,38.16,79738.12,0.0,0.38062,0.00016,23.74958]
[1777861642740,38.16,79738.12,0.0,0.38062,0.00016,23.74958]
[1777861643036,38.16,79734.53,0.0,0.38005,0.00016,23.7376]
[1777861643898,38.16,79734.53,0.0,0.38005,0.00016,23.7376]
[1777861643926,38.16,79734.53,0.0,0.38005,0.00016,23.7376]
[1777861643967,38.16,79727.67,0.0,0.37895,0.00016,23.71457]
[1777861644819,38.16,79727.67,0.0,0.37895,0.00016,23.71457]
[1777861644851,38.16,79727.67,0.0,0.37895,0.00016,23.71457]
[1777861645078,38.16,79725.8,0.0,0.37865,0.00016,23.70828]
[1777861645845,38.16,79725.8,0.0,0.37865,0.00016,23.70828]
[1777861645961,38.16,79725.8,0.0,0.37865,0.00016,23.70828]
[1777861645991,38.16,79725.8,0.0,0.37865,0.00016,23.70828]
[1777861646031,38.16,79724.18,0.0,0.37839,0.00016,23.70282]
[1777861646572,38.16,79714.08,0.0,0.37678,0.00016,23.66845]
[1777861647202,38.16,79714.08,0.0,0.37678,0.00016,23.66845]
[1777861647968,38.16,79714.08,0.0,0.37678,0.00016,23.66845]
[1777861648069,38.16,79708.76,0.0,0.37593,0.00016,23.65025]
[1777861648849,38.16,79708.76,0.0,0.37593,0.00016,23.65025]
[1777861648918,38.16,79708.76,0.0,0.37593,0.00016,23.65025]
[1777861649019,38.16,79705.76,0.0,0.37546,0.00016,23.63995]
[1777861649738,38.16,79705.76,0.0,0.37546,0.00016,23.63995]
[1777861649836,38.16,79703.22,0.0,0.37505,0.00016,23.63117]
[1777861652950,38.16,79699.21,0.0,0.3744,0.00016,23.61334]
[1777861652981,38.16,79699.21,0.0,0.3744,0.00016,23.61334]
[1777861658588,38.16,79694.74,0.0,0.37367,0.00016,23.59745]
[1777861663308,38.15,79693.0,0.0,0.37339,0.00016,23.59117]
[1777861663983,38.15,79697.8,0.0,0.37415,0.00016,23.60785]
[1777861664599,38.15,79697.8,0.0,0.37415,0.00016,23.60785]
[1777861664957,38.15,79703.42,0.0,0.37505,0.00016,23.62743]
[1777861670673,38.16,79704.79,0.0,0.37528,0.00016,23.63241]
[1777861671431,38.16,79704.79,0.0,0.37528,0.00016,23.63241]
[1777861671581,38.16,79704.79,0.0,0.37528,0.00016,23.63241]
[1777861671670,38.16,79704.79,0.0,0.37528,0.00016,23.63241]
[1777861671711,38.16,79713.34,0.0,0.37664,0.00016,23.66188]
[1777861672409,38.16,79713.34,0.0,0.37664,0.00016,23.66188]
[1777861672862,38.16,79720.7,0.0,0.37782,0.00016,23.68704]
[1777861673250,38.16,79720.7,0.0,0.37782,0.00016,23.68704]
[1777861673280,38.16,79720.7,0.0,0.37782,0.00016,23.68704]
[1777861673473,38.16,79720.7,0.0,0.37782,0.00016,23.68704]
[1777861673501,38.16,79720.7,0.0,0.37782,0.00016,23.68704]
[1777861673893,38.16,79721.89,0.0,0.37802,0.00016,23.69114]
[1777861676283,38.16,79720.48,0.0,0.37779,0.00016,23.6864]
[1777861676724,38.16,79720.48,0.0,0.37779,0.00016,23.6864]
[1777861677596,38.16,79720.48,0.0,0.37779,0.00016,23.6864]
[1777861679036,38.16,79715.22,0.0,0.37695,0.00016,23.66851]
[1777861679078,38.16,79715.22,0.0,0.37695,0.00016,23.66851]
[1777861679449,38.16,79711.23,0.0,0.37632,0.00016,23.65493]
[1777861680799,38.16,79716.5,0.0,0.37717,0.00016,23.67302]
[1777861681100,38.16,79716.5,0.0,0.37717,0.00016,23.67302]
[1777861681037,38.16,79718.09,0.0,0.37742,0.00016,23.67848]
[1777861681116,38.16,79718.09,0.0,0.37742,0.00016,23.67848]
[1777861681935,38.16,79730.22,0.0,0.37936,0.00016,23.71955]
[1777861684987,38.16,79732.77,0.0,0.37977,0.00016,23.72813]
[1777861690960,38.16,79732.48,0.0,0.37973,0.00016,23.72719]
[1777861693919,38.16,79737.04,0.0,0.38046,0.00016,23.74244]
[1777861693969,38.16,79737.72,0.0,0.38057,0.00016,23.74471]
[1777861695842,38.16,79737.72,0.0,0.38057,0.00016,23.74471]
[1777861695875,38.16,79737.72,0.0,0.38057,0.00016,23.74471]
[1777861695941,38.16,79737.72,0.0,0.38057,0.00016,23.74471]
[1777861696126,38.16,79736.74,0.0,0.38041,0.00016,23.74143]
[1777861696495,38.16,79736.74,0.0,0.38041,0.00016,23.74143]
[1777861696863,38.16,79736.74,0.0,0.38041,0.00016,23.74143]
[1777861697871,38.16,79729.16,0.0,0.3792,0.00016,23.71603]
[1777861698321,38.16,79729.16,0.0,0.3792,0.00016,23.71603]
[1777861698346,38.16,79729.16,0.0,0.3792,0.00016,23.71603]
[1777861698547,38.16,79729.16,0.0,0.3792,0.00016,23.71603]
[1777861699598,38.16,79725.19,0.0,0.37856,0.00016,23.70266]
[1777861699603,38.16,79725.19,0.0,0.37856,0.00016,23.70266]
[1777861699613,38.16,79725.19,0.0,0.37856,0.00016,23.70266]
[1777861699616,38.16,79725.19,0.0,0.37856,0.00016,23.70266]
[1777861700047,38.16,79725.19,0.0,0.37856,0.00016,23.70266]
[1777861700035,38.16,79723.2,0.0,0.37824,0.00016,23.69597]
[1777861700138,38.16,79723.2,0.0,0.37824,0.00016,23.69597]
[1777861702171,38.17,79716.75,0.0,0.37722,0.00016,23.67411]
[1777861702759,38.17,79716.75,0.0,0.37722,0.00016,23.67411]
[1777861702764,38.17,79716.75,0.0,0.37722,0.00016,23.67411]
[1777861702780,38.17,79716.75,0.0,0.37722,0.00016,23.67411]
[1777861702789,38.17,79716.75,0.0,0.37722,0.00016,23.67411]
[1777861702905,38.17,79716.75,0.0,0.37722,0.00016,23.67415]
[1777861704100,38.17,79716.75,0.0,0.37722,0.00016,23.67415]
[1777861705130,38.17,79708.41,0.0,0.37589,0.00016,23.64567]
[1777861706109,38.17,79708.41,0.0,0.37589,0.00016,23.64567]
[1777861706120,38.17,79708.41,0.0,0.37589,0.00016,23.64567]
[1777861706933,38.17,79708.83,0.0,0.37597,0.00016,23.64722]
[1777861707365,38.17,79708.83,0.0,0.37597,0.00016,23.64722]
[1777861708135,38.17,79708.83,0.0,0.37597,0.00016,23.64722]
[1777861708981,38.17,79704.52,0.0,0.37528,0.00016,23.63246]
[1777861712226,38.17,79702.14,0.0,0.37489,0.00016,23.62032]
[1777861712641,38.17,79702.14,0.0,0.37489,0.00016,23.62032]
[1777861713048,38.17,79699.37,0.0,0.37445,0.00016,23.61065]
[1777861714252,38.17,79698.5,0.0,0.37431,0.00016,23.60757]
[1777861714989,38.17,79698.5,0.0,0.3743,0.00016,23.60752]
[1777861720031,38.17,79696.17,0.0,0.37392,0.00016,23.59915]
[1777861725061,38.16,79691.31,0.0,0.37314,0.00016,23.58196]
[1777861731101,38.16,79684.96,0.0,0.37211,0.00016,23.55933]
[1777861736136,38.16,79685.63,0.0,0.37221,0.00016,23.56153]
[1777861741172,38.16,79680.06,0.0,0.37132,0.00016,23.5417]
[1777861746679,38.16,79680.38,0.0,0.37136,0.00016,23.54276]
[1777861751246,38.15,79681.52,0.0,0.37154,0.00016,23.54668]
[1777861751283,38.15,79681.52,0.0,0.37154,0.00016,23.54668]
[1777861751462,38.15,79681.52,0.0,0.37154,0.00016,23.54668]
[1777861751533,38.15,79681.52,0.0,0.37154,0.00016,23.54668]
[1777861751665,38.15,79681.52,0.0,0.37154,0.00016,23.54668]
[1777861751917,38.15,79681.52,0.0,0.37154,0.00016,23.54668]
[1777861752168,38.15,79683.0,0.0,0.37177,0.00016,23.55187]
[1777861752305,38.15,79683.0,0.0,0.37177,0.00016,23.55187]
[1777861753120,38.15,79683.0,0.0,0.37177,0.00016,23.55187]
[1777861753186,38.15,79683.0,0.0,0.37177,0.00016,23.55187]
[1777861752993,38.15,79702.15,0.0,0.37482,0.00016,23.61895]
[1777861753290,38.15,79702.15,0.0,0.37482,0.00016,23.61895]
[1777861753299,38.15,79702.15,0.0,0.37482,0.00016,23.61895]
[1777861753824,38.15,79702.15,0.0,0.37482,0.00016,23.61895]
[1777861753861,38.15,79702.15,0.0,0.37482,0.00016,23.61895]
[1777861754125,38.15,79704.15,0.0,0.37515,0.00016,23.62598]
[1777861754424,38.15,79704.15,0.0,0.37515,0.00016,23.62598]
[1777861754535,38.15,79704.15,0.0,0.37515,0.00016,23.62598]
[1777861754549,38.15,79704.15,0.0,0.37515,0.00016,23.62598]
[1777861754657,38.15,79704.15,0.0,0.37515,0.00016,23.62598]
[1777861754982,38.15,79704.15,0.0,0.37515,0.00016,23.62598]
[1777861754997,38.15,79704.15,0.0,0.37515,0.00016,23.62598]
[1777861755155,38.15,79704.32,0.0,0.37518,0.00016,23.62662]
[1777861757100,38.16,79697.26,0.0,0.37406,0.00016,23.60223]
[1777861762265,38.16,79696.17,0.0,0.3739,0.00016,23.59869]
[1777861763003,38.16,79696.17,0.0,0.3739,0.00016,23.59869]
[1777861763062,38.16,79698.77,0.0,0.37432,0.00016,23.60787]
[1777861763249,38.16,79698.77,0.0,0.37432,0.00016,23.60787]
[1777861764006,38.16,79698.77,0.0,0.37432,0.00016,23.60787]
[1777861764118,38.16,79702.31,0.0,0.37488,0.00016,23.62022]
[1777861765040,38.16,79702.31,0.0,0.37488,0.00016,23.62022]
[1777861765128,38.16,79704.81,0.0,0.37529,0.00016,23.62892]
[1777861767074,38.16,79703.03,0.0,0.375,0.00016,23.62276]
[1777861767129,38.17,79703.97,0.0,0.37516,0.00016,23.62612]
[1777861772389,38.17,79707.75,0.0,0.37575,0.00016,23.63534]
[1777861775783,38.17,79708.81,0.0,0.37593,0.00016,23.6391]
[1777861776025,38.17,79708.81,0.0,0.37593,0.00016,23.6391]
[1777861776305,38.17,79710.1,0.0,0.37614,0.00016,23.64364]
[1777861776437,38.17,79710.1,0.0,0.37614,0.00016,23.64364]
[1777861777198,38.17,79710.1,0.0,0.37614,0.00016,23.64364]
[1777861777207,38.17,79710.1,0.0,0.37614,0.00016,23.64364]
[1777861777187,38.17,79698.81,0.0,0.37434,0.00016,23.6047]
[1777861777724,38.17,79698.81,0.0,0.37434,0.00016,23.6047]
[1777861778207,38.17,79692.81,0.0,0.37339,0.00016,23.58387]
[1777861779268,38.17,79692.81,0.0,0.37339,0.00016,23.58387]
[1777861779276,38.17,79692.81,0.0,0.37339,0.00016,23.58387]
[1777861779438,38.18,79690.53,0.0,0.37303,0.00016,23.57598]
[1777861782718,38.18,79689.72,0.0,0.37291,0.00016,23.57333]
[1777861782790,38.18,79688.06,0.0,0.37265,0.00016,23.56759]
[1777861785252,38.18,79688.33,0.0,0.37269,0.00016,23.5685]
[1777861785356,38.18,79688.33,0.0,0.37269,0.00016,23.5685]
[1777861786146,38.18,79688.16,0.0,0.37266,0.00016,23.56786]
[1777861789413,38.18,79687.87,0.0,0.37262,0.00016,23.56679]
[1777861789465,38.18,79687.87,0.0,0.37262,0.00016,23.56679]
[1777861793480,38.18,79693.5,0.0,0.3735,0.00016,23.58637]
[1777861793527,38.18,79693.5,0.0,0.3735,0.00016,23.58637]
[1777861795231,38.18,79692.46,0.0,0.37334,0.00016,23.58273]
[1777861795497,38.18,79692.46,0.0,0.37334,0.00016,23.5827]
[1777861795550,38.17,79692.71,0.0,0.37337,0.00016,23.58353]
[1777861799112,38.17,79691.74,0.0,0.37322,0.00016,23.58005]
[1777861799583,38.17,79691.44,0.0,0.37316,0.00016,23.57892]
[1777861799680,38.17,79691.44,0.0,0.37316,0.00016,23.57892]
[1777861799694,38.17,79691.44,0.0,0.37316,0.00016,23.57892]
[1777861800425,38.17,79690.87,0.0,0.37307,0.00016,23.57692]
[1777861800698,38.17,79690.87,0.0,0.37307,0.00016,23.57692]
[1777861800856,38.17,79690.87,0.0,0.37307,0.00016,23.57692]
[1777861800930,38.17,79694.66,0.0,0.37368,0.00016,23.59015]
[1777861802419,38.17,79694.66,0.0,0.37368,0.00016,23.59021]
[1777861802600,38.17,79702.14,0.0,0.37487,0.00016,23.61629]
[1777861803704,38.17,79702.14,0.0,0.37487,0.00016,23.61629]
[1777861807378,38.18,79705.64,0.0,0.37544,0.00016,23.62858]
[1777861807447,38.18,79705.64,0.0,0.37544,0.00016,23.62858]
[1777861807706,38.18,79705.64,0.0,0.37544,0.00016,23.62858]
[1777861807934,38.18,79705.64,0.0,0.37544,0.00016,23.62858]
[1777861807947,38.18,79705.64,0.0,0.37544,0.00016,23.62858]
[1777861808035,38.18,79711.03,0.0,0.3763,0.00016,23.64717]
[1777861808449,38.18,79711.03,0.0,0.3763,0.00016,23.64717]
[1777861808492,38.18,79711.03,0.0,0.3763,0.00016,23.64717]
[1777861809014,38.18,79711.03,0.0,0.3763,0.00016,23.64717]
[1777861809067,38.18,79711.03,0.0,0.3763,0.00016,23.64717]
[1777861809238,38.18,79714.91,0.0,0.37693,0.00016,23.66052]
[1777861811827,38.18,79719.11,0.0,0.3776,0.00016,23.67489]
[1777861813852,38.18,79720.64,0.0,0.37785,0.00016,23.68011]
[1777861813892,38.18,79720.64,0.0,0.37785,0.00016,23.68011]
[1777861814073,38.18,79720.64,0.0,0.37785,0.00016,23.68011]
[1777861814172,38.18,79711.33,0.0,0.37636,0.00016,23.64841]
[1777861815898,38.18,79716.05,0.0,0.37712,0.00016,23.6646]
[1777861815977,38.18,79722.51,0.0,0.37815,0.00016,23.68656]
[1777861816259,38.18,79722.51,0.0,0.37815,0.00016,23.68656]
[1777861817226,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817425,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817437,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817539,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817553,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817578,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817594,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817703,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817846,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817916,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817941,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817952,38.18,79728.22,0.0,0.37907,0.00016,23.70589]
[1777861817962,38.18,79738.1,0.0,0.38065,0.00016,23.73896]
[1777861819424,38.18,79738.1,0.0,0.38065,0.00016,23.73897]
[1777861819435,38.18,79738.1,0.0,0.38065,0.00016,23.73897]
[1777861819446,38.18,79738.1,0.0,0.38065,0.00016,23.73897]
[1777861819719,38.18,79733.87,0.0,0.37997,0.00016,23.72484]
[1777861821093,38.18,79733.87,0.0,0.37997,0.00016,23.72484]
[1777861821134,38.18,79733.87,0.0,0.37997,0.00016,23.72484]
[1777861821748,38.18,79734.57,0.0,0.38008,0.00016,23.72717]
[1777861821791,38.18,79734.57,0.0,0.38008,0.00016,23.72717]
[1777861822448,38.18,79734.89,0.0,0.38013,0.00016,23.72824]
[1777861822480,38.18,79734.89,0.0,0.38013,0.00016,23.72824]
[1777861827138,38.18,79735.08,0.0,0.38016,0.00016,23.72885]
[1777861827218,38.18,79735.08,0.0,0.38016,0.00016,23.72885]
[1777861827458,38.18,79735.95,0.0,0.3803,0.00016,23.73174]
[1777861827761,38.18,79735.95,0.0,0.3803,0.00016,23.73174]
[1777861827862,38.18,79741.06,0.0,0.38112,0.00016,23.74874]
[1777861828738,38.18,79741.06,0.0,0.38112,0.00016,23.74874]
[1777861829815,38.18,79741.06,0.0,0.38112,0.00016,23.74874]
[1777861829894,38.18,79747.65,0.0,0.38217,0.00016,23.7705]
[1777861830512,38.18,79747.65,0.0,0.38217,0.00016,23.7705]
[1777861832066,38.18,79754.49,0.0,0.38326,0.00016,23.78902]
[1777861832437,38.18,79754.49,0.0,0.38326,0.00016,23.78902]
[1777861834485,38.19,79758.96,0.0,0.38399,0.00016,23.80377]
[1777861834835,38.19,79758.96,0.0,0.38399,0.00016,23.80377]
[1777861839861,38.19,79751.17,0.0,0.38275,0.00016,23.77863]
[1777861840469,38.19,79751.17,0.0,0.38275,0.00016,23.77863]
[1777861840495,38.19,79751.17,0.0,0.38275,0.00016,23.77863]
[1777861840550,38.19,79751.17,0.0,0.38275,0.00016,23.77863]
[1777861840606,38.19,79751.17,0.0,0.38275,0.00016,23.77863]
[1777861842583,38.19,79750.65,0.0,0.38268,0.00016,23.77705]
[1777861842635,38.19,79750.65,0.0,0.38268,0.00016,23.77705]
[1777861843358,38.19,79753.14,0.0,0.38308,0.00016,23.78528]
[1777861844612,38.2,79753.14,0.0,0.38308,0.00016,23.78534]
[1777861844999,38.2,79753.14,0.0,0.38308,0.00016,23.78534]
[1777861845125,38.2,79753.14,0.0,0.38308,0.00016,23.78534]
[1777861845163,38.2,79753.14,0.0,0.38308,0.00016,23.78534]
[1777861846119,38.2,79749.01,0.0,0.38242,0.00016,23.77187]
[1777861846290,38.2,79744.59,0.0,0.38172,0.00016,23.75735]
[1777861847343,38.2,79744.59,0.0,0.38172,0.00016,23.75735]
[1777861847567,38.2,79744.59,0.0,0.38172,0.00016,23.75735]
[1777861847647,38.2,79744.59,0.0,0.38172,0.00016,23.75735]
[1777861847699,38.2,79744.59,0.0,0.38172,0.00016,23.75735]
[1777861848049,38.2,79744.59,0.0,0.38172,0.00016,23.75735]
[1777861848093,38.2,79744.59,0.0,0.38172,0.00016,23.75735]
[1777861848212,38.2,79744.59,0.0,0.38172,0.00016,23.75735]
[1777861848272,38.2,79738.39,0.0,0.38072,0.00016,23.73678]
[1777861848744,38.2,79738.39,0.0,0.38072,0.00016,23.73678]
[1777861850266,38.2,79741.72,0.0,0.38125,0.00016,23.7478]
[1777861850456,38.2,79741.72,0.0,0.38125,0.00016,23.7478]
[1777861850958,38.2,79741.72,0.0,0.38125,0.00016,23.7478]
[1777861851890,38.2,79749.29,0.0,0.38247,0.00016,23.77276]
[1777861851905,38.2,79749.29,0.0,0.38247,0.00016,23.77276]
[1777861851914,38.2,79749.29,0.0,0.38247,0.00016,23.77276]
[1777861851929,38.2,79749.29,0.0,0.38247,0.00016,23.77276]
[1777861851967,38.2,79752.75,0.0,0.38303,0.00016,23.78419]
[1777861852630,38.2,79752.75,0.0,0.38303,0.00016,23.78419]
[1777861852667,38.2,79752.75,0.0,0.38303,0.00016,23.78419]
[1777861852791,38.2,79752.75,0.0,0.38303,0.00016,23.78419]
[1777861853730,38.2,79752.65,0.0,0.38301,0.00016,23.78393]
[1777861853815,38.2,79752.65,0.0,0.38301,0.00016,23.78393]
[1777861853876,38.2,79752.65,0.0,0.38301,0.00016,23.78393]
[1777861853897,38.2,79752.65,0.0,0.38301,0.00016,23.78393]
[1777861853946,38.2,79752.65,0.0,0.38301,0.00016,23.78393]
[1777861853961,38.2,79752.65,0.0,0.38301,0.00016,23.78393]
[1777861854133,38.2,79752.65,0.0,0.38301,0.00016,23.78393]
[1777861854141,38.2,79761.75,0.0,0.38448,0.00016,23.81361]
[1777861854447,38.2,79761.75,0.0,0.38448,0.00016,23.81361]
[1777861854476,38.2,79761.75,0.0,0.38448,0.00016,23.81361]
[1777861854564,38.2,79761.75,0.0,0.38448,0.00016,23.81361]
[1777861854796,38.2,79761.75,0.0,0.38448,0.00016,23.81361]
[1777861854836,38.2,79761.75,0.0,0.38448,0.00016,23.81361]
[1777861855190,38.2,79771.54,0.0,0.38605,0.00016,23.84517]
[1777861855308,38.2,79771.54,0.0,0.38605,0.00016,23.84517]
[1777861855344,38.2,79771.54,0.0,0.38605,0.00016,23.84517]
[1777861855383,38.2,79771.54,0.0,0.38605,0.00016,23.84517]
[1777861855758,38.2,79771.54,0.0,0.38605,0.00016,23.84517]
[1777861855770,38.2,79771.54,0.0,0.38605,0.00016,23.84517]
[1777861855829,38.2,79771.54,0.0,0.38605,0.00016,23.84517]
[1777861856105,38.2,79771.54,0.0,0.38605,0.00016,23.84517]
[1777861856156,38.2,79771.54,0.0,0.38605,0.00016,23.84517]
[1777861856171,38.2,79771.54,0.0,0.38605,0.00016,23.84517]
[1777861856236,38.2,79777.89,0.0,0.38707,0.00016,23.86546]
[1777861857076,38.2,79777.89,0.0,0.38707,0.00016,23.86546]
[1777861857099,38.2,79777.89,0.0,0.38707,0.00016,23.86546]
[1777861857177,38.2,79781.12,0.0,0.3876,0.00016,23.87572]
[1777861857390,38.2,79781.12,0.0,0.3876,0.00016,23.87572]
[1777861857496,38.2,79781.12,0.0,0.3876,0.00016,23.87572]
[1777861857566,38.2,79781.12,0.0,0.3876,0.00016,23.87572]
[1777861857596,38.2,79781.12,0.0,0.3876,0.00016,23.87572]
[1777861857700,38.2,79781.12,0.0,0.3876,0.00016,23.87572]
[1777861857891,38.2,79781.12,0.0,0.3876,0.00016,23.87572]
[1777861857919,38.2,79781.12,0.0,0.3876,0.00016,23.87572]
[1777861858174,38.2,79781.12,0.0,0.3876,0.00016,23.87572]
[1777861858267,38.2,79794.25,0.0,0.38971,0.00016,23.91693]
[1777861858367,38.2,79794.25,0.0,0.38971,0.00016,23.91693]
[1777861858404,38.2,79794.25,0.0,0.38971,0.00016,23.91693]
[1777861858693,38.2,79794.25,0.0,0.38971,0.00016,23.91693]
[1777861859226,38.2,79794.25,0.0,0.38971,0.00016,23.91693]
[1777861859267,38.2,79794.25,0.0,0.38971,0.00016,23.91693]
[1777861859296,38.2,79794.25,0.0,0.38971,0.00016,23.91693]
[1777861859241,38.2,79807.6,0.0,0.39186,0.00016,23.95814]
[1777861860103,38.2,79807.6,0.0,0.39186,0.00016,23.95814]
[1777861860205,38.2,79809.02,0.0,0.39209,0.00016,23.96247]
[1777861860828,38.2,79809.02,0.0,0.39209,0.00016,23.96247]
[1777861861240,38.2,79809.02,0.0,0.39209,0.00016,23.96247]
[1777861861593,38.2,79809.02,0.0,0.39209,0.00016,23.96244]
[1777861861633,38.2,79809.02,0.0,0.39209,0.00016,23.96244]
[1777861862201,38.2,79809.02,0.0,0.39209,0.00016,23.96244]
[1777861862233,38.2,79799.14,0.0,0.39049,0.00016,23.93203]
[1777861863288,38.2,79799.14,0.0,0.39049,0.00016,23.93203]
[1777861863314,38.2,79794.23,0.0,0.3897,0.00016,23.91676]
[1777861863323,38.2,79794.23,0.0,0.3897,0.00016,23.91676]
[1777861863895,38.2,79794.23,0.0,0.3897,0.00016,23.91676]
[1777861863924,38.2,79794.23,0.0,0.3897,0.00016,23.91676]
[1777861864124,38.2,79794.23,0.0,0.3897,0.00016,23.91676]
[1777861864165,38.2,79794.23,0.0,0.3897,0.00016,23.91676]
[1777861864266,38.2,79790.39,0.0,0.38908,0.00016,23.90476]
[1777861864329,38.2,79790.39,0.0,0.38908,0.00016,23.90476]
[1777861864397,38.2,79790.39,0.0,0.38908,0.00016,23.90476]
[1777861864519,38.2,79790.39,0.0,0.38908,0.00016,23.90476]
[1777861864554,38.2,79790.39,0.0,0.38908,0.00016,23.90476]
[1777861865312,38.2,79789.35,0.0,0.38891,0.00016,23.90149]
[1777861866696,38.2,79789.35,0.0,0.38891,0.00016,23.90149]
[1777861866747,38.2,79789.35,0.0,0.38891,0.00016,23.90149]
[1777861867033,38.2,79789.35,0.0,0.38891,0.00016,23.90149]
[1777861867066,38.2,79790.44,0.0,0.38909,0.00016,23.90489]
[1777861869702,38.2,79788.93,0.0,0.38884,0.00016,23.90016]
[1777861871068,38.2,79788.93,0.0,0.38884,0.00016,23.90016]
[1777861871086,38.2,79788.93,0.0,0.38884,0.00016,23.90016]
[1777861871119,38.2,79788.93,0.0,0.38884,0.00016,23.90016]
[1777861871169,38.2,79788.93,0.0,0.38884,0.00016,23.90016]
[1777861871269,38.2,79781.19,0.0,0.3876,0.00016,23.87579]
[1777861871591,38.2,79781.19,0.0,0.3876,0.00016,23.87579]
[1777861871730,38.2,79781.19,0.0,0.3876,0.00016,23.87579]
[1777861872193,38.2,79781.19,0.0,0.3876,0.00016,23.87579]
[1777861872342,38.2,79775.17,0.0,0.38663,0.00016,23.85667]
[1777861872442,38.2,79775.17,0.0,0.38663,0.00016,23.85667]
[1777861872794,38.2,79775.17,0.0,0.38663,0.00016,23.85667]
[1777861873107,38.2,79775.17,0.0,0.38663,0.00016,23.85668]
[1777861875171,38.2,79770.25,0.0,0.38584,0.00016,23.84097]
[1777861875251,38.2,79770.25,0.0,0.38584,0.00016,23.84099]
[1777861877096,38.2,79770.25,0.0,0.38584,0.00016,23.84101]
[1777861877154,38.2,79770.25,0.0,0.38584,0.00016,23.84101]
[1777861877168,38.2,79770.25,0.0,0.38584,0.00016,23.84101]
[1777861877322,38.2,79778.09,0.0,0.3871,0.00016,23.86603]
[1777861877691,38.2,79778.09,0.0,0.3871,0.00016,23.86603]
[1777861879080,38.2,79778.09,0.0,0.38711,0.00016,23.86606]
[1777861881855,38.2,79778.79,0.0,0.38722,0.00016,23.86828]
[1777861881905,38.2,79778.79,0.0,0.38722,0.00016,23.86828]
[1777861883697,38.2,79777.28,0.0,0.38698,0.00016,23.86349]
[1777861883769,38.2,79777.28,0.0,0.38698,0.00016,23.86349]
[1777861884182,38.2,79776.59,0.0,0.38686,0.00016,23.86129]
[1777861885325,38.2,79783.67,0.0,0.388,0.00016,23.88371]
[1777861887771,38.2,79780.12,0.0,0.38743,0.00016,23.87248]
[1777861887820,38.2,79780.12,0.0,0.38743,0.00016,23.87248]
[1777861888213,38.2,79775.71,0.0,0.38672,0.00016,23.85847]
[1777861888972,38.2,79775.71,0.0,0.38672,0.00016,23.85847]
[1777861889351,38.2,79774.08,0.0,0.38646,0.00016,23.85328]
[1777861890224,38.2,79773.84,0.0,0.38642,0.00016,23.85252]
[1777861893373,38.2,79769.65,0.0,0.38573,0.00016,23.83509]
[1777861894344,38.2,79766.45,0.0,0.38522,0.00016,23.82482]
[1777861895125,38.2,79766.45,0.0,0.38522,0.00016,23.82482]
[1777861895426,38.2,79766.45,0.0,0.38522,0.00016,23.82483]
[1777861896266,38.2,79764.46,0.0,0.3849,0.00016,23.81843]
[1777861897450,38.2,79763.79,0.0,0.38479,0.00016,23.81628]
[1777861897456,38.2,79763.79,0.0,0.38479,0.00016,23.81628]
[1777861898284,38.2,79762.86,0.0,0.38464,0.00016,23.81329]
[1777861900603,38.2,79762.93,0.0,0.38466,0.00016,23.81356]
[1777861900636,38.2,79762.93,0.0,0.38466,0.00016,23.81356]
[1777861901540,38.2,79761.78,0.0,0.38447,0.00016,23.80986]
[1777861902307,38.2,79758.44,0.0,0.38394,0.00016,23.79905]
[1777861904938,38.2,79755.27,0.0,0.38343,0.00016,23.78879]
[1777861905082,38.2,79755.27,0.0,0.38343,0.00016,23.78879]
[1777861905087,38.2,79755.27,0.0,0.38343,0.00016,23.78879]
[1777861905132,38.2,79755.27,0.0,0.38343,0.00016,23.78879]
[1777861905330,38.21,79754.57,0.0,0.38332,0.00016,23.78654]
[1777861909124,38.21,79749.24,0.0,0.38248,0.00016,23.76923]
[1777861909362,38.21,79749.53,0.0,0.38253,0.00016,23.77023]
[1777861910308,38.21,79749.53,0.0,0.38253,0.00016,23.77023]
[1777861910369,38.21,79750.51,0.0,0.38269,0.00016,23.77349]
[1777861911580,38.21,79747.6,0.0,0.38222,0.00016,23.76399]
[1777861911696,38.21,79747.6,0.0,0.38222,0.00016,23.76399]
[1777861911714,38.21,79747.6,0.0,0.38222,0.00016,23.76399]
[1777861911819,38.21,79747.6,0.0,0.38222,0.00016,23.76399]
[1777861911939,38.21,79747.6,0.0,0.38222,0.00016,23.76399]
[1777861912235,38.21,79746.0,0.0,0.38197,0.00016,23.75877]
[1777861913145,38.21,79734.72,0.0,0.38016,0.00016,23.72132]
[1777861913887,38.21,79734.72,0.0,0.38016,0.00016,23.72132]
[1777861913975,38.21,79734.72,0.0,0.38016,0.00016,23.72132]
[1777861914031,38.21,79729.63,0.0,0.37934,0.00016,23.70425]
[1777861914628,38.21,79729.63,0.0,0.37934,0.00016,23.70425]
[1777861920231,38.21,79732.32,0.0,0.37977,0.00016,23.71322]
[1777861920364,38.21,79739.94,0.0,0.38099,0.00016,23.73859]
[1777861921991,38.21,79740.28,0.0,0.38104,0.00016,23.73969]
[1777861922352,38.21,79759.05,0.0,0.38406,0.00016,23.80137]
[1777861923388,38.21,79760.37,0.0,0.38427,0.00016,23.80569]
[1777861924273,38.21,79761.39,0.0,0.38444,0.00016,23.80903]
[1777861925276,38.21,79761.39,0.0,0.38444,0.00016,23.80903]
[1777861925317,38.21,79763.89,0.0,0.38484,0.00016,23.81715]
[1777861925574,38.21,79763.89,0.0,0.38484,0.00016,23.81715]
[1777861925658,38.21,79763.89,0.0,0.38484,0.00016,23.81715]
[1777861926101,38.21,79763.89,0.0,0.38484,0.00016,23.81715]
[1777861927296,38.21,79765.4,0.0,0.38508,0.00016,23.82205]
[1777861927328,38.21,79765.4,0.0,0.38508,0.00016,23.82205]
[1777861928073,38.21,79769.56,0.0,0.38575,0.00016,23.83544]
[1777861931337,38.21,79762.23,0.0,0.38458,0.00016,23.81192]
[1777861933001,38.21,79761.03,0.0,0.38439,0.00016,23.80807]
[1777861933102,38.21,79760.63,0.0,0.38433,0.00016,23.80681]
[1777861933699,38.21,79760.63,0.0,0.38433,0.00016,23.80681]
[1777861936209,38.22,79755.47,0.0,0.3835,0.00016,23.79013]
[1777861936236,38.22,79753.42,0.0,0.38318,0.00016,23.78348]
[1777861937057,38.22,79753.42,0.0,0.38318,0.00016,23.78348]
[1777861942598,38.22,79753.48,0.0,0.3832,0.00016,23.78399]
[1777861947632,38.23,79752.01,0.0,0.38298,0.00016,23.77943]
[1777861952524,38.23,79749.69,0.0,0.3826,0.00016,23.76796]
[1777861952553,38.23,79749.69,0.0,0.3826,0.00016,23.76796]
[1777861952613,38.23,79749.69,0.0,0.3826,0.00016,23.76796]
[1777861953803,38.23,79748.44,0.0,0.3824,0.00016,23.76392]
[1777861953813,38.23,79748.44,0.0,0.3824,0.00016,23.76392]
[1777861953821,38.23,79748.44,0.0,0.3824,0.00016,23.76392]
[1777861953857,38.23,79748.44,0.0,0.3824,0.00016,23.76392]
[1777861953891,38.23,79748.44,0.0,0.3824,0.00016,23.76392]
[1777861953915,38.23,79748.44,0.0,0.3824,0.00016,23.76392]
[1777861954018,38.23,79743.27,0.0,0.38158,0.00016,23.74695]
[1777861954492,38.23,79743.27,0.0,0.38158,0.00016,23.74695]
[1777861955161,38.23,79735.86,0.0,0.38039,0.00016,23.72233]
[1777861956013,38.23,79735.86,0.0,0.38039,0.00016,23.72233]
[1777861956031,38.23,79735.86,0.0,0.38039,0.00016,23.72233]
[1777861956068,38.23,79735.86,0.0,0.38039,0.00016,23.72233]
[1777861956112,38.23,79734.29,0.0,0.38014,0.00016,23.71708]
[1777861956987,38.23,79734.29,0.0,0.38014,0.00016,23.71708]
[1777861960064,38.23,79730.31,0.0,0.3795,0.00016,23.70372]
[1777861960075,38.23,79730.31,0.0,0.3795,0.00016,23.70372]
[1777861960090,38.23,79730.31,0.0,0.3795,0.00016,23.70372]
[1777861960171,38.23,79730.31,0.0,0.3795,0.00016,23.70372]
[1777861960255,38.23,79730.31,0.0,0.3795,0.00016,23.70372]
[1777861960299,38.23,79730.78,0.0,0.37957,0.00016,23.70528]
[1777861960556,38.23,79730.78,0.0,0.37957,0.00016,23.70528]
[1777861961024,38.23,79730.78,0.0,0.37957,0.00016,23.70528]
[1777861961156,38.23,79730.78,0.0,0.37957,0.00016,23.70528]
[1777861961321,38.23,79719.61,0.0,0.37779,0.00016,23.66762]
[1777861962585,38.23,79719.61,0.0,0.37779,0.00016,23.66763]
[1777861962737,38.23,79714.09,0.0,0.37691,0.00016,23.64887]
[1777861965174,38.23,79712.67,0.0,0.37668,0.00016,23.64405]
[1777861965181,38.23,79712.67,0.0,0.37668,0.00016,23.64405]
[1777861965234,38.23,79712.67,0.0,0.37668,0.00016,23.64405]
[1777861965642,38.23,79712.43,0.0,0.37665,0.00016,23.64326]
[1777861965837,38.23,79712.43,0.0,0.37665,0.00016,23.64326]
[1777861965840,38.23,79712.43,0.0,0.37665,0.00016,23.64326]
[1777861965888,38.23,79720.81,0.0,0.37799,0.00016,23.67181]
[1777861967581,38.23,79720.81,0.0,0.37799,0.00016,23.67182]
[1777861968343,38.23,79728.06,0.0,0.37915,0.00016,23.69629]
[1777861972769,38.23,79730.02,0.0,0.37946,0.00016,23.70288]
[1777861972781,38.23,79730.02,0.0,0.37946,0.00016,23.70288]
[1777861978281,38.23,79736.3,0.0,0.38046,0.00016,23.72386]
[1777861979040,38.23,79733.89,0.0,0.38008,0.00016,23.71582]
[1777861979052,38.23,79733.89,0.0,0.38008,0.00016,23.71582]
[1777861979082,38.23,79733.89,0.0,0.38008,0.00016,23.71582]
[1777861979179,38.23,79732.38,0.0,0.37984,0.00016,23.71078]
[1777861980640,38.23,79732.38,0.0,0.37984,0.00016,23.71078]
[1777861980674,38.23,79732.38,0.0,0.37984,0.00016,23.71078]
[1777861980841,38.23,79732.38,0.0,0.37984,0.00016,23.71078]
[1777861980886,38.23,79732.38,0.0,0.37984,0.00016,23.71078]
[1777861981340,38.23,79732.38,0.0,0.37984,0.00016,23.71078]
[1777861982879,38.23,79724.6,0.0,0.37859,0.00016,23.68468]
[1777861982902,38.23,79724.6,0.0,0.37859,0.00016,23.68468]
[1777861984900,38.23,79726.66,0.0,0.37893,0.00016,23.69166]
[1777861985938,38.23,79727.3,0.0,0.37903,0.00016,23.69383]
[1777861986174,38.23,79727.3,0.0,0.37903,0.00016,23.69383]
[1777861986323,38.23,79727.3,0.0,0.37903,0.00016,23.69383]
[1777861986356,38.23,79726.55,0.0,0.37891,0.00016,23.69132]
[1777861986677,38.23,79726.55,0.0,0.37891,0.00016,23.69132]
[1777861986707,38.23,79726.55,0.0,0.37891,0.00016,23.69132]
[1777861987402,38.23,79726.55,0.0,0.37891,0.00016,23.69132]
[1777861987428,38.23,79726.55,0.0,0.37891,0.00016,23.69132]
[1777861987435,38.23,79737.95,0.0,0.38073,0.00016,23.72946]
[1777861992562,38.23,79736.52,0.0,0.3805,0.00016,23.7247]
[1777861993020,38.23,79736.52,0.0,0.3805,0.00016,23.7247]
[1777861993243,38.23,79736.52,0.0,0.3805,0.00016,23.7247]
[1777861993323,38.23,79736.09,0.0,0.38044,0.00016,23.72327]
[1777861994223,38.23,79736.09,0.0,0.38044,0.00016,23.72327]
[1777861995033,38.23,79733.47,0.0,0.38002,0.00016,23.71453]
[1777861997072,38.23,79733.91,0.0,0.38009,0.00016,23.71602]
[1777861997080,38.23,79733.91,0.0,0.38009,0.00016,23.71602]
[1777861997108,38.23,79733.91,0.0,0.38009,0.00016,23.71602]
[1777861997209,38.23,79734.86,0.0,0.38024,0.00016,23.71919]
[1777861999174,38.23,79735.49,0.0,0.38034,0.00016,23.72131]
[1777861999183,38.23,79735.49,0.0,0.38034,0.00016,23.72131]
[1777861999411,38.23,79735.49,0.0,0.38034,0.00016,23.72131]
[1777861999433,38.23,79735.49,0.0,0.38034,0.00016,23.72131]
[1777862000435,38.23,79742.18,0.0,0.38141,0.00016,23.74353]
[1777862002038,38.23,79745.43,0.0,0.38193,0.00016,23.75426]
[1777862002087,38.23,79745.43,0.0,0.38193,0.00016,23.75426]
[1777862002286,38.23,79745.43,0.0,0.38193,0.00016,23.75426]
[1777862002304,38.23,79745.43,0.0,0.38193,0.00016,23.75426]
[1777862002404,38.23,79750.29,0.0,0.38271,0.00016,23.77023]
[1777862003127,38.23,79759.17,0.0,0.38414,0.00016,23.79916]
[1777862004419,38.23,79759.17,0.0,0.38414,0.00016,23.79916]
[1777862004458,38.23,79759.17,0.0,0.38414,0.00016,23.79916]
[1777862005039,38.23,79759.66,0.0,0.38421,0.00016,23.80074]
[1777862005058,38.23,79759.66,0.0,0.38421,0.00016,23.80074]
[1777862005242,38.23,79759.66,0.0,0.38421,0.00016,23.80074]
[1777862005260,38.23,79759.66,0.0,0.38421,0.00016,23.80074]
[1777862005315,38.23,79759.66,0.0,0.38421,0.00016,23.80074]
[1777862005416,38.23,79762.89,0.0,0.38473,0.00016,23.81116]
[1777862006529,38.23,79762.89,0.0,0.38473,0.00016,23.81113]
[1777862006792,38.23,79762.89,0.0,0.38473,0.00016,23.81113]
[1777862007238,38.23,79762.89,0.0,0.38473,0.00016,23.81113]
[1777862007357,38.23,79762.89,0.0,0.38473,0.00016,23.81113]
[1777862007368,38.23,79762.89,0.0,0.38473,0.00016,23.81113]
[1777862007370,38.23,79762.89,0.0,0.38473,0.00016,23.81113]
[1777862008281,38.23,79767.1,0.0,0.38541,0.00016,23.82474]
[1777862008442,38.23,79767.71,0.0,0.38551,0.00016,23.82676]
[1777862008545,38.23,79767.71,0.0,0.38551,0.00016,23.82676]
[1777862009264,38.23,79767.71,0.0,0.38551,0.00016,23.82676]
[1777862009277,38.23,79767.71,0.0,0.38551,0.00016,23.82676]
[1777862009352,38.24,79763.84,0.0,0.38489,0.00016,23.81436]
[1777862011417,38.24,79762.92,0.0,0.38475,0.00016,23.81144]
[1777862011428,38.24,79762.92,0.0,0.38475,0.00016,23.81144]
[1777862012661,38.24,79762.61,0.0,0.38468,0.00016,23.80649]
[1777862013317,38.24,79762.61,0.0,0.38468,0.00016,23.80649]
[1777862013395,38.24,79762.61,0.0,0.38468,0.00016,23.80649]
[1777862013412,38.24,79762.61,0.0,0.38468,0.00016,23.80649]
[1777862013397,38.24,79761.41,0.0,0.38449,0.00016,23.80268]
[1777862014104,38.24,79761.41,0.0,0.3845,0.00016,23.80273]
[1777862014535,38.24,79761.41,0.0,0.3845,0.00016,23.80273]
[1777862015324,38.24,79761.41,0.0,0.3845,0.00016,23.80273]
[1777862015396,38.24,79761.41,0.0,0.3845,0.00016,23.80273]
[1777862015413,38.24,79761.41,0.0,0.3845,0.00016,23.80273]
[1777862016588,38.24,79759.34,0.0,0.38417,0.00016,23.79614]
[1777862016840,38.24,79759.34,0.0,0.38417,0.00016,23.79614]
[1777862016854,38.24,79759.34,0.0,0.38417,0.00016,23.79614]
[1777862016946,38.24,79759.34,0.0,0.38417,0.00016,23.79614]
[1777862017027,38.24,79759.34,0.0,0.38417,0.00016,23.79614]
[1777862017041,38.24,79759.34,0.0,0.38417,0.00016,23.79614]
[1777862017125,38.24,79758.08,0.0,0.38397,0.00016,23.79211]
[1777862021189,38.24,79751.12,0.0,0.38286,0.00016,23.76944]
[1777862027194,38.24,79755.34,0.0,0.38352,0.00016,23.78304]
[1777862028255,38.24,79755.34,0.0,0.38352,0.00016,23.78304]
[1777862028288,38.24,79755.34,0.0,0.38352,0.00016,23.78304]
[1777862028582,38.24,79754.84,0.0,0.38344,0.00016,23.78138]
[1777862028611,38.24,79754.84,0.0,0.38344,0.00016,23.78138]
[1777862029086,38.24,79754.84,0.0,0.38344,0.00016,23.78138]
[1777862029207,38.24,79754.84,0.0,0.38344,0.00016,23.78134]
[1777862034243,38.24,79761.47,0.0,0.38449,0.00016,23.80266]
[1777862036704,38.23,79760.51,0.0,0.38433,0.00016,23.79946]
[1777862037651,38.23,79755.8,0.0,0.38357,0.00016,23.78413]
[1777862039276,38.23,79753.42,0.0,0.38319,0.00016,23.77633]
[1777862039391,38.23,79753.42,0.0,0.38319,0.00016,23.77633]
[1777862039563,38.23,79752.88,0.0,0.3831,0.00016,23.77453]
[1777862039695,38.23,79752.88,0.0,0.3831,0.00016,23.77453]
[1777862040879,38.23,79755.31,0.0,0.38349,0.00016,23.78251]
[1777862040907,38.23,79755.31,0.0,0.38349,0.00016,23.78251]
[1777862041689,38.23,79752.39,0.0,0.38303,0.00016,23.77306]
[1777862042316,38.23,79752.39,0.0,0.38303,0.00016,23.77306]
[1777862043287,38.24,79752.51,0.0,0.38305,0.00016,23.7735]
[1777862043513,38.24,79753.74,0.0,0.38325,0.00016,23.77758]
[1777862043864,38.24,79753.74,0.0,0.38325,0.00016,23.77758]
[1777862044315,38.24,79753.74,0.0,0.38326,0.00016,23.77764]
[1777862046326,38.24,79753.82,0.0,0.38327,0.00016,23.77797]
[1777862046451,38.24,79752.91,0.0,0.38313,0.00016,23.77506]
[1777862046579,38.24,79752.91,0.0,0.38313,0.00016,23.77506]
[1777862046653,38.24,79752.91,0.0,0.38313,0.00016,23.77506]
[1777862046684,38.24,79752.91,0.0,0.38313,0.00016,23.77506]
[1777862046756,38.24,79752.91,0.0,0.38313,0.00016,23.77506]
[1777862047334,38.24,79752.91,0.0,0.38313,0.00016,23.77513]
[1777862047600,38.24,79752.91,0.0,0.38313,0.00016,23.77513]
[1777862049817,38.24,79747.06,0.0,0.3822,0.00016,23.75593]
[1777862049839,38.24,79747.06,0.0,0.3822,0.00016,23.75593]
[1777862050354,38.24,79746.84,0.0,0.38216,0.00016,23.75518]
[1777862051197,38.24,79746.84,0.0,0.38216,0.00016,23.75518]
[1777862051363,38.24,79742.81,0.0,0.38151,0.00016,23.74187]
[1777862053435,38.24,79743.39,0.0,0.3816,0.00016,23.74377]
[1777862053447,38.24,79743.39,0.0,0.3816,0.00016,23.74377]
[1777862053448,38.24,79742.99,0.0,0.38154,0.00016,23.74243]
[1777862054386,38.24,79742.99,0.0,0.38154,0.00016,23.74242]
[1777862055858,38.24,79743.24,0.0,0.38158,0.00016,23.74322]
[1777862055927,38.24,79743.24,0.0,0.38158,0.00016,23.74322]
[1777862061434,38.24,79747.55,0.0,0.38226,0.00016,23.7573]
[1777862066470,38.23,79747.39,0.0,0.38223,0.00016,23.75665]
[1777862071489,38.23,79747.54,0.0,0.38225,0.00016,23.75704]
[1777862071652,38.23,79747.68,0.0,0.38225,0.00016,23.7534]
[1777862074665,38.23,79752.81,0.0,0.38307,0.00016,23.77012]
[1777862074940,38.23,79752.81,0.0,0.38307,0.00016,23.77012]
[1777862076547,38.23,79744.25,0.0,0.38169,0.00016,23.74194]
[1777862078447,38.23,79742.13,0.0,0.38135,0.00016,23.73491]
[1777862078540,38.23,79742.57,0.0,0.38142,0.00016,23.73635]
[1777862080279,38.23,79744.87,0.0,0.38179,0.00016,23.74393]
[1777862086065,38.23,79744.15,0.0,0.38167,0.00016,23.74149]
[1777862089306,38.23,79744.75,0.0,0.38176,0.00016,23.74341]
[1777862089318,38.23,79744.75,0.0,0.38176,0.00016,23.74341]
[1777862089424,38.23,79746.09,0.0,0.38197,0.00016,23.7478]
[1777862091700,38.23,79753.27,0.0,0.38312,0.00016,23.77131]
[1777862092908,38.23,79753.27,0.0,0.38312,0.00016,23.77131]
[1777862098262,38.22,79754.55,0.0,0.38332,0.00016,23.77529]
[1777862098550,38.22,79754.55,0.0,0.38332,0.00016,23.77529]
[1777862101267,38.22,79751.65,0.0,0.38285,0.00016,23.76572]
[1777862101426,38.22,79751.47,0.0,0.38282,0.00016,23.76511]
[1777862102332,38.22,79751.47,0.0,0.38282,0.00016,23.76511]
[1777862102635,38.22,79755.69,0.0,0.38349,0.00016,23.77886]
[1777862102646,38.22,79755.69,0.0,0.38349,0.00016,23.77886]
[1777862104243,38.22,79760.57,0.0,0.38427,0.00016,23.79469]
[1777862104281,38.22,79760.57,0.0,0.38427,0.00016,23.79469]
[1777862104326,38.22,79760.57,0.0,0.38427,0.00016,23.79469]
[1777862104421,38.22,79760.57,0.0,0.38427,0.00016,23.79469]
[1777862104480,38.22,79760.57,0.0,0.38427,0.00016,23.79469]
[1777862104502,38.22,79760.57,0.0,0.38427,0.00016,23.79469]
[1777862104482,38.22,79760.43,0.0,0.38425,0.00016,23.79419]
[1777862104845,38.22,79750.94,0.0,0.38272,0.00016,23.76323]
[1777862105838,38.22,79750.94,0.0,0.38272,0.00016,23.76323]
[1777862105968,38.22,79750.94,0.0,0.38272,0.00016,23.76323]
[1777862105988,38.22,79750.94,0.0,0.38272,0.00016,23.76323]
[1777862106076,38.22,79742.99,0.0,0.38145,0.00016,23.73703]
[1777862107182,38.22,79742.99,0.0,0.38145,0.00016,23.73703]
[1777862107789,38.22,79743.82,0.0,0.38158,0.00016,23.73977]
[1777862108079,38.22,79743.82,0.0,0.38158,0.00016,23.73977]
[1777862108714,38.22,79747.79,0.0,0.38222,0.00016,23.75284]
[1777862109533,38.22,79747.79,0.0,0.38222,0.00016,23.75284]
[1777862109590,38.22,79751.31,0.0,0.38278,0.00016,23.76437]
[1777862110232,38.22,79751.31,0.0,0.38278,0.00016,23.76437]
[1777862110243,38.22,79751.31,0.0,0.38278,0.00016,23.76437]
[1777862112172,38.22,79757.77,0.0,0.38381,0.00016,23.7854]
[1777862113939,38.21,79757.79,0.0,0.38381,0.00016,23.7854]
[1777862114054,38.21,79757.79,0.0,0.38381,0.00016,23.7854]
[1777862114088,38.21,79757.79,0.0,0.38381,0.00016,23.7854]
[1777862114464,38.21,79754.45,0.0,0.38328,0.00016,23.77448]
[1777862117777,38.21,79757.48,0.0,0.38376,0.00016,23.78425]
[1777862118279,38.21,79757.48,0.0,0.38376,0.00016,23.78425]
[1777862118290,38.21,79757.48,0.0,0.38376,0.00016,23.78425]
[1777862118435,38.21,79757.48,0.0,0.38376,0.00016,23.78425]
[1777862118475,38.21,79757.48,0.0,0.38376,0.00016,23.78425]
[1777862118583,38.21,79757.48,0.0,0.38376,0.00016,23.78425]
[1777862118476,38.21,79755.57,0.0,0.38345,0.00016,23.77799]
[1777862119560,38.21,79744.53,0.0,0.38168,0.00016,23.74174]
[1777862119971,38.21,79744.53,0.0,0.38168,0.00016,23.74174]
[1777862120942,38.21,79741.08,0.0,0.38112,0.00016,23.73031]
[1777862122932,38.21,79740.1,0.0,0.38096,0.00016,23.72705]
[1777862123078,38.21,79740.1,0.0,0.38096,0.00016,23.72705]
[1777862123307,38.21,79748.06,0.0,0.38224,0.00016,23.75334]
[1777862124640,38.21,79752.17,0.0,0.3829,0.00016,23.7668]
[1777862129421,38.21,79750.53,0.0,0.38263,0.00016,23.76132]
[1777862131192,38.21,79750.18,0.0,0.38257,0.00016,23.76012]
[1777862131476,38.21,79750.18,0.0,0.38257,0.00016,23.76012]
[1777862131491,38.21,79750.18,0.0,0.38257,0.00016,23.76012]
[1777862134587,38.21,79752.37,0.0,0.3829,0.00016,23.76316]
[1777862135292,38.21,79752.41,0.0,0.3829,0.00016,23.76327]
[1777862137303,38.21,79750.59,0.0,0.38261,0.00016,23.75726]
[1777862137380,38.2,79750.2,0.0,0.38254,0.00016,23.75596]
[1777862141361,38.2,79750.49,0.0,0.38259,0.00016,23.75684]
[1777862141423,38.2,79750.15,0.0,0.38253,0.00016,23.7557]
[1777862143400,38.2,79749.42,0.0,0.38241,0.00016,23.75328]
[1777862143591,38.2,79749.42,0.0,0.38241,0.00016,23.75328]
[1777862143437,38.2,79749.84,0.0,0.38248,0.00016,23.75464]
[1777862145276,38.2,79749.84,0.0,0.38248,0.00016,23.75462]
[1777862145393,38.2,79749.84,0.0,0.38248,0.00016,23.75462]
[1777862145540,38.2,79755.57,0.0,0.3834,0.00016,23.77334]
[1777862145782,38.2,79755.57,0.0,0.3834,0.00016,23.77334]
[1777862145850,38.2,79755.57,0.0,0.3834,0.00016,23.77334]
[1777862145860,38.2,79755.57,0.0,0.3834,0.00016,23.77334]
[1777862145969,38.2,79755.57,0.0,0.3834,0.00016,23.77334]
[1777862146064,38.2,79755.57,0.0,0.3834,0.00016,23.77334]
[1777862146366,38.2,79755.57,0.0,0.3834,0.00016,23.77334]
[1777862146618,38.2,79767.75,0.0,0.38535,0.00016,23.81276]
[1777862147543,38.2,79767.75,0.0,0.38535,0.00016,23.81276]
[1777862147567,38.2,79767.75,0.0,0.38535,0.00016,23.81276]
[1777862147612,38.2,79767.75,0.0,0.38535,0.00016,23.81276]
[1777862147986,38.2,79769.03,0.0,0.38556,0.00016,23.81694]
[1777862148969,38.2,79768.12,0.0,0.38542,0.00016,23.81406]
[1777862149242,38.2,79767.72,0.0,0.38535,0.00016,23.81281]
[1777862151395,38.2,79767.72,0.0,0.38536,0.00016,23.81285]
[1777862151459,38.21,79766.31,0.0,0.38513,0.00016,23.80836]
[1777862151704,38.21,79766.31,0.0,0.38513,0.00016,23.80836]
[1777862152078,38.21,79766.31,0.0,0.38513,0.00016,23.8084]
[1777862153384,38.21,79766.31,0.0,0.38513,0.00016,23.8084]
[1777862153473,38.21,79769.24,0.0,0.38561,0.00016,23.81786]
[1777862155701,38.21,79773.68,0.0,0.38632,0.00016,23.83214]
[1777862155708,38.21,79773.68,0.0,0.38632,0.00016,23.83214]
[1777862156422,38.21,79778.7,0.0,0.38713,0.00016,23.84815]
[1777862157327,38.21,79778.7,0.0,0.38713,0.00016,23.84815]
[1777862157774,38.21,79777.45,0.0,0.38693,0.00016,23.84419]
[1777862159193,38.21,79777.78,0.0,0.38699,0.00016,23.84526]
[1777862159902,38.21,79777.32,0.0,0.38691,0.00016,23.84382]
[1777862160393,38.21,79777.32,0.0,0.38691,0.00016,23.84382]
[1777862160928,38.21,79777.4,0.0,0.38693,0.00016,23.84409]
[1777862160948,38.21,79777.4,0.0,0.38693,0.00016,23.84409]
[1777862161479,38.21,79778.1,0.0,0.38704,0.00016,23.84634]
[1777862162692,38.21,79778.73,0.0,0.38714,0.00016,23.84835]
[1777862162730,38.21,79778.73,0.0,0.38714,0.00016,23.84835]
[1777862162815,38.21,79778.73,0.0,0.38714,0.00016,23.84835]
[1777862162833,38.21,79778.73,0.0,0.38714,0.00016,23.84835]
[1777862162884,38.21,79778.73,0.0,0.38714,0.00016,23.84835]
[1777862163619,38.21,79787.32,0.0,0.38853,0.00016,23.87548]
[1777862163704,38.21,79787.32,0.0,0.38853,0.00016,23.87548]
[1777862163829,38.21,79787.32,0.0,0.38853,0.00016,23.87548]
[1777862163870,38.21,79787.32,0.0,0.38853,0.00016,23.87548]
[1777862164165,38.21,79787.32,0.0,0.38853,0.00016,23.87549]
[1777862168969,38.21,79787.55,0.0,0.38857,0.00016,23.87621]
[1777862168993,38.21,79787.55,0.0,0.38857,0.00016,23.87621]
[1777862169198,38.21,79787.55,0.0,0.38857,0.00016,23.8762]
[1777862170617,38.21,79779.1,0.0,0.38721,0.00016,23.84954]
[1777862171232,38.21,79779.1,0.0,0.38721,0.00016,23.84954]
[1777862171931,38.21,79778.81,0.0,0.38716,0.00016,23.84863]
[1777862171942,38.21,79778.81,0.0,0.38716,0.00016,23.84863]
[1777862173362,38.21,79785.96,0.0,0.38831,0.00016,23.87123]
[1777862175978,38.21,79786.04,0.0,0.38832,0.00016,23.87148]
[1777862176248,38.21,79786.04,0.0,0.38832,0.00016,23.87148]
[1777862181272,38.21,79783.58,0.0,0.38793,0.00016,23.86372]
[1777862181671,38.21,79783.63,0.0,0.38793,0.00016,23.86388]
[1777862181689,38.21,79783.63,0.0,0.38793,0.00016,23.86388]
[1777862182294,38.21,79783.63,0.0,0.38793,0.00016,23.86388]
[1777862183296,38.21,79791.98,0.0,0.38928,0.00016,23.89008]
[1777862184524,38.21,79791.98,0.0,0.38928,0.00016,23.89008]
[1777862184594,38.21,79791.98,0.0,0.38928,0.00016,23.89008]
[1777862184618,38.21,79798.5,0.0,0.39033,0.00016,23.91033]
[1777862184983,38.21,79798.5,0.0,0.39033,0.00016,23.91033]
[1777862185321,38.21,79798.5,0.0,0.39033,0.00016,23.91033]
[1777862185601,38.21,79798.5,0.0,0.39033,0.00016,23.91033]
[1777862185662,38.21,79836.29,0.0,0.39643,0.00016,24.02458]
[1777862185932,38.21,79836.29,0.0,0.39643,0.00016,24.02458]
[1777862186189,38.21,79836.29,0.0,0.39643,0.00016,24.02458]
[1777862186577,38.21,79836.29,0.0,0.39643,0.00016,24.02458]
[1777862186672,38.21,79836.29,0.0,0.39643,0.00016,24.02458]
[1777862186590,38.21,79842.4,0.0,0.39742,0.00016,24.04257]
[1777862186829,38.21,79842.4,0.0,0.39742,0.00016,24.04257]
[1777862187485,38.21,79842.4,0.0,0.39742,0.00016,24.04257]
[1777862187639,38.21,79842.4,0.0,0.39742,0.00016,24.04257]
[1777862187580,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862187805,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862188022,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862188044,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862188125,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862188138,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862188344,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862188708,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862188899,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862189002,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862189028,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862189568,38.21,79849.51,0.0,0.39858,0.00016,24.06334]
[1777862189668,38.21,79843.3,0.0,0.39757,0.00016,24.04525]
[1777862190177,38.21,79843.3,0.0,0.39757,0.00016,24.04525]
[1777862190399,38.21,79843.3,0.0,0.39757,0.00016,24.04525]
[1777862190500,38.21,79842.57,0.0,0.39745,0.00016,24.04311]
[1777862192054,38.21,79842.57,0.0,0.39744,0.00016,24.03907]
[1777862192181,38.21,79842.57,0.0,0.39744,0.00016,24.03907]
[1777862192286,38.21,79842.57,0.0,0.39744,0.00016,24.03907]
[1777862192669,38.21,79848.28,0.0,0.39837,0.00016,24.05576]
[1777862194933,38.22,79852.63,0.0,0.39908,0.00016,24.06846]
[1777862194987,38.22,79852.63,0.0,0.39908,0.00016,24.06846]
[1777862195391,38.22,79853.67,0.0,0.39925,0.00016,24.07146]
[1777862195971,38.22,79853.67,0.0,0.39925,0.00016,24.07146]
[1777862195984,38.22,79853.67,0.0,0.39925,0.00016,24.07146]
[1777862196012,38.22,79853.67,0.0,0.39925,0.00016,24.07146]
[1777862196385,38.22,79853.67,0.0,0.39925,0.00016,24.07146]
[1777862196439,38.22,79853.67,0.0,0.39925,0.00016,24.07146]
[1777862196458,38.22,79853.67,0.0,0.39925,0.00016,24.07146]
[1777862196475,38.22,79865.24,0.0,0.40113,0.00016,24.10461]
[1777862197167,38.22,79865.24,0.0,0.40113,0.00016,24.10461]
[1777862197513,38.22,79869.42,0.0,0.40181,0.00016,24.11646]
[1777862198909,38.22,79869.42,0.0,0.40181,0.00016,24.11648]
[1777862199400,38.22,79869.42,0.0,0.40181,0.00016,24.11648]
[1777862199585,38.22,79880.53,0.0,0.40361,0.00016,24.14755]
[1777862199755,38.22,79880.53,0.0,0.40361,0.00016,24.14755]
[1777862200380,38.22,79880.53,0.0,0.40361,0.00016,24.14755]
[1777862200564,38.22,79880.53,0.0,0.40361,0.00016,24.14755]
[1777862200607,38.22,79889.95,0.0,0.40515,0.00016,24.17354]
[1777862200874,38.22,79889.95,0.0,0.40515,0.00016,24.17354]
[1777862201483,38.22,79889.95,0.0,0.40515,0.00016,24.17354]
[1777862201513,38.22,79870.91,0.0,0.40205,0.00016,24.1207]
[1777862202958,38.22,79870.91,0.0,0.40205,0.00016,24.1207]
[1777862202965,38.22,79870.91,0.0,0.40205,0.00016,24.1207]
[1777862203030,38.22,79870.91,0.0,0.40205,0.00016,24.1207]
[1777862203278,38.22,79870.91,0.0,0.40205,0.00016,24.1207]
[1777862203521,38.22,79868.36,0.0,0.40164,0.00016,24.11359]
[1777862204233,38.22,79868.36,0.0,0.40164,0.00016,24.11359]
[1777862204244,38.22,79868.36,0.0,0.40164,0.00016,24.11359]
[1777862204246,38.22,79868.36,0.0,0.40164,0.00016,24.11359]
[1777862204674,38.22,79864.84,0.0,0.40107,0.00016,24.10366]
[1777862205357,38.22,79864.84,0.0,0.40107,0.00016,24.10366]
[1777862205505,38.22,79861.64,0.0,0.40056,0.00016,24.09461]
[1777862206148,38.22,79861.64,0.0,0.40056,0.00016,24.09461]
[1777862206474,38.22,79861.64,0.0,0.40056,0.00016,24.09465]
[1777862206730,38.22,79861.64,0.0,0.40056,0.00016,24.09465]
[1777862207198,38.22,79861.64,0.0,0.40056,0.00016,24.09465]
[1777862207297,38.22,79861.64,0.0,0.40056,0.00016,24.09465]
[1777862207715,38.22,79857.67,0.0,0.39992,0.00016,24.08335]
[1777862208676,38.23,79864.8,0.0,0.40108,0.00016,24.10371]
[1777862209359,38.23,79864.8,0.0,0.40108,0.00016,24.10371]
[1777862209496,38.23,79869.14,0.0,0.40178,0.00016,24.11601]
[1777862210185,38.23,79869.14,0.0,0.40178,0.00016,24.11601]
[1777862210406,38.23,79869.14,0.0,0.40178,0.00016,24.11601]
[1777862210459,38.23,79869.14,0.0,0.40178,0.00016,24.11601]
[1777862210507,38.23,79869.14,0.0,0.40178,0.00016,24.11601]
[1777862210610,38.23,79867.96,0.0,0.40159,0.00016,24.11271]
[1777862211384,38.23,79867.96,0.0,0.40159,0.00016,24.11271]
[1777862211577,38.23,79863.85,0.0,0.40093,0.00016,24.10112]
[1777862212590,38.23,79863.85,0.0,0.40093,0.00016,24.10112]
[1777862213757,38.23,79862.77,0.0,0.40076,0.00016,24.09813]
[1777862214607,38.23,79862.73,0.0,0.40076,0.00016,24.09805]
[1777862215077,38.23,79862.73,0.0,0.40076,0.00016,24.09805]
[1777862215123,38.23,79862.73,0.0,0.40076,0.00016,24.09805]
[1777862215217,38.23,79862.73,0.0,0.40076,0.00016,24.09805]
[1777862215528,38.23,79862.73,0.0,0.40076,0.00016,24.09805]
[1777862215584,38.23,79862.73,0.0,0.40076,0.00016,24.09805]
[1777862215650,38.23,79857.34,0.0,0.39988,0.00016,24.08267]
[1777862215868,38.23,79857.34,0.0,0.39988,0.00016,24.08267]
[1777862216844,38.23,79857.34,0.0,0.39988,0.00016,24.08271]
[1777862217554,38.23,79842.93,0.0,0.39755,0.00016,24.04098]
[1777862217881,38.23,79842.93,0.0,0.39755,0.00016,24.04098]
[1777862218259,38.23,79842.93,0.0,0.39755,0.00016,24.04098]
[1777862218560,38.23,79844.51,0.0,0.3978,0.00016,24.04559]
[1777862220616,38.23,79843.57,0.0,0.39765,0.00016,24.0429]
[1777862220653,38.23,79843.57,0.0,0.39765,0.00016,24.0429]
[1777862221414,38.23,79841.67,0.0,0.39735,0.00016,24.03734]
[1777862221434,38.23,79841.67,0.0,0.39735,0.00016,24.03734]
[1777862221583,38.23,79841.67,0.0,0.39735,0.00016,24.03741]
[1777862222692,38.23,79841.67,0.0,0.39735,0.00016,24.03741]
[1777862222586,38.23,79848.33,0.0,0.39843,0.00016,24.05686]
[1777862222737,38.23,79848.33,0.0,0.39843,0.00016,24.05686]
[1777862222841,38.23,79848.33,0.0,0.39843,0.00016,24.05686]
[1777862222954,38.23,79848.33,0.0,0.39843,0.00016,24.05686]
[1777862223350,38.23,79848.33,0.0,0.39843,0.00016,24.05686]
[1777862223415,38.23,79848.33,0.0,0.39843,0.00016,24.05686]
[1777862223470,38.23,79848.33,0.0,0.39843,0.00016,24.05686]
[1777862223633,38.23,79848.33,0.0,0.39843,0.00016,24.05686]
[1777862223682,38.23,79848.33,0.0,0.39843,0.00016,24.05686]
[1777862223593,38.23,79847.52,0.0,0.3983,0.00016,24.05449]
[1777862224426,38.23,79847.52,0.0,0.3983,0.00016,24.05449]
[1777862224484,38.23,79847.52,0.0,0.3983,0.00016,24.05449]
[1777862224585,38.23,79847.52,0.0,0.3983,0.00016,24.05449]
[1777862224622,38.23,79847.52,0.0,0.3983,0.00016,24.05449]
[1777862224653,38.23,79837.22,0.0,0.39663,0.00016,24.02438]
[1777862224755,38.23,79837.22,0.0,0.39663,0.00016,24.02438]
[1777862225128,38.23,79837.22,0.0,0.39663,0.00016,24.02438]
[1777862225627,38.23,79831.25,0.0,0.39567,0.00016,24.00674]
[1777862226042,38.23,79831.25,0.0,0.39567,0.00016,24.00674]
[1777862226371,38.23,79831.25,0.0,0.39567,0.00016,24.00674]
[1777862226633,38.23,79819.36,0.0,0.39375,0.00016,23.97122]
[1777862227154,38.23,79819.36,0.0,0.39375,0.00016,23.97122]
[1777862227493,38.23,79819.36,0.0,0.39375,0.00016,23.97122]
[1777862227639,38.23,79822.71,0.0,0.39429,0.00016,23.9813]
[1777862227954,38.23,79822.71,0.0,0.39429,0.00016,23.9813]
[1777862228087,38.23,79822.71,0.0,0.39429,0.00016,23.9813]
[1777862228104,38.23,79822.71,0.0,0.39429,0.00016,23.9813]
[1777862228107,38.23,79822.71,0.0,0.39429,0.00016,23.9813]
[1777862228646,38.23,79826.94,0.0,0.39497,0.00016,23.99397]
[1777862228833,38.23,79826.94,0.0,0.39497,0.00016,23.99397]
[1777862229177,38.23,79826.94,0.0,0.39497,0.00016,23.99397]
[1777862229198,38.23,79826.94,0.0,0.39497,0.00016,23.99397]
[1777862230787,38.23,79834.33,0.0,0.39617,0.00016,24.01591]
[1777862231796,38.23,79835.26,0.0,0.39632,0.00016,24.01865]
[1777862232406,38.23,79835.26,0.0,0.39632,0.00016,24.01865]
[1777862232605,38.23,79835.26,0.0,0.39632,0.00016,24.01865]
[1777862232640,38.23,79835.26,0.0,0.39632,0.00016,24.01865]
[1777862232676,38.23,79835.21,0.0,0.39631,0.00016,24.0185]
[1777862232851,38.23,79835.21,0.0,0.39631,0.00016,24.0185]
[1777862233667,38.23,79835.21,0.0,0.39631,0.00016,24.0185]
[1777862234518,38.23,79835.21,0.0,0.39631,0.00016,24.01849]
[1777862234912,38.23,79836.25,0.0,0.39648,0.00016,24.02155]
[1777862234917,38.23,79836.25,0.0,0.39648,0.00016,24.02155]
[1777862235450,38.23,79836.25,0.0,0.39648,0.00016,24.02155]
[1777862235695,38.23,79835.92,0.0,0.39642,0.00016,24.02057]
[1777862238961,38.24,79837.26,0.0,0.39665,0.00016,24.02464]
[1777862239723,38.24,79837.33,0.0,0.39666,0.00016,24.02491]
[1777862240611,38.24,79837.33,0.0,0.39666,0.00016,24.02491]
[1777862240977,38.24,79838.24,0.0,0.39681,0.00016,24.02765]
[1777862241292,38.24,79837.75,0.0,0.39674,0.00016,24.02621]
[1777862246558,38.24,79836.01,0.0,0.39646,0.00016,24.02126]
[1777862246796,38.25,79841.43,0.0,0.39735,0.00016,24.03729]
[1777862246863,38.25,79841.43,0.0,0.39735,0.00016,24.03729]
[1777862247105,38.25,79841.43,0.0,0.39735,0.00016,24.03729]
[1777862247124,38.25,79841.43,0.0,0.39735,0.00016,24.03729]
[1777862247180,38.25,79841.43,0.0,0.39735,0.00016,24.03729]
[1777862247225,38.25,79853.12,0.0,0.39924,0.00016,24.07121]
[1777862247883,38.25,79853.12,0.0,0.39924,0.00016,24.07121]
[1777862247984,38.25,79843.4,0.0,0.39767,0.00016,24.04308]
[1777862249614,38.24,79839.37,0.0,0.39701,0.00016,24.03124]
[1777862254841,38.24,79836.28,0.0,0.39649,0.00016,24.01801]
[1777862256139,38.24,79836.28,0.0,0.39649,0.00016,24.01801]
[1777862256166,38.24,79836.28,0.0,0.39649,0.00016,24.01801]
[1777862256687,38.24,79836.28,0.0,0.39649,0.00016,24.01801]
[1777862256726,38.24,79834.63,0.0,0.39622,0.00016,24.0131]
[1777862258938,38.24,79838.81,0.0,0.3969,0.00016,24.02539]
[1777862259002,38.24,79842.01,0.0,0.39741,0.00016,24.03474]
[1777862263339,38.24,79842.3,0.0,0.39746,0.00016,24.03557]
[1777862263388,38.24,79842.3,0.0,0.39746,0.00016,24.03557]
[1777862263405,38.24,79842.3,0.0,0.39746,0.00016,24.03557]
[1777862263445,38.24,79842.3,0.0,0.39746,0.00016,24.03557]
[1777862263591,38.24,79842.3,0.0,0.39746,0.00016,24.03557]
[1777862263736,38.24,79842.56,0.0,0.39751,0.00016,24.03642]
[1777862264367,38.24,79842.56,0.0,0.39751,0.00016,24.03642]
[1777862264561,38.24,79842.56,0.0,0.39751,0.00016,24.03642]
[1777862264578,38.24,79851.11,0.0,0.39889,0.00016,24.06129]
[1777862264827,38.24,79851.11,0.0,0.39889,0.00016,24.06129]
[1777862265009,38.24,79851.11,0.0,0.39889,0.00016,24.06129]
[1777862265068,38.24,79851.11,0.0,0.39889,0.00016,24.06129]
[1777862265193,38.24,79851.11,0.0,0.39889,0.00016,24.06129]
[1777862265331,38.24,79851.11,0.0,0.39889,0.00016,24.06129]
[1777862265711,38.24,79858.18,0.0,0.40004,0.00016,24.08163]
[1777862266633,38.24,79865.66,0.0,0.40125,0.00016,24.10292]
[1777862266996,38.24,79865.66,0.0,0.40125,0.00016,24.10292]
[1777862267120,38.24,79865.66,0.0,0.40125,0.00016,24.10292]
[1777862267563,38.24,79866.19,0.0,0.40134,0.00016,24.10442]
[1777862268179,38.24,79866.19,0.0,0.40134,0.00016,24.10442]
[1777862269494,38.24,79861.95,0.0,0.40065,0.00016,24.0924]
[1777862271569,38.24,79860.1,0.0,0.40035,0.00016,24.08716]
[1777862272423,38.25,79862.86,0.0,0.4008,0.00016,24.09505]
[1777862272437,38.25,79862.86,0.0,0.4008,0.00016,24.09505]
[1777862275354,38.25,79868.63,0.0,0.40174,0.00016,24.11139]
[1777862275684,38.25,79873.36,0.0,0.40251,0.00016,24.12467]
[1777862280724,38.25,79874.08,0.0,0.40262,0.00016,24.12668]
[1777862282002,38.25,79875.0,0.0,0.40277,0.00016,24.12925]
[1777862282016,38.25,79875.0,0.0,0.40277,0.00016,24.12925]
[1777862282537,38.25,79875.0,0.0,0.40277,0.00016,24.12925]
[1777862282655,38.25,79875.0,0.0,0.40277,0.00016,24.12925]
[1777862282761,38.25,79884.48,0.0,0.40431,0.00016,24.15556]
[1777862283488,38.25,79884.48,0.0,0.40431,0.00016,24.15556]
[1777862283658,38.25,79884.48,0.0,0.40431,0.00016,24.15556]
[1777862283772,38.25,79899.16,0.0,0.4067,0.00016,24.19559]
[1777862283950,38.25,79899.16,0.0,0.4067,0.00016,24.19559]
[1777862284078,38.25,79899.16,0.0,0.4067,0.00016,24.19559]
[1777862284154,38.25,79899.16,0.0,0.4067,0.00016,24.19559]
[1777862284190,38.25,79899.16,0.0,0.4067,0.00016,24.19559]
[1777862284400,38.25,79899.16,0.0,0.4067,0.00016,24.19559]
[1777862284429,38.25,79899.16,0.0,0.4067,0.00016,24.19559]
[1777862284601,38.25,79899.16,0.0,0.4067,0.00016,24.19559]
[1777862284639,38.25,79899.16,0.0,0.4067,0.00016,24.19559]
[1777862284706,38.25,79906.16,0.0,0.40784,0.00016,24.2144]
[1777862284819,38.25,79906.16,0.0,0.40784,0.00016,24.2144]
[1777862284852,38.25,79906.16,0.0,0.40784,0.00016,24.2144]
[1777862284870,38.25,79906.16,0.0,0.40784,0.00016,24.2144]
[1777862284876,38.25,79906.16,0.0,0.40784,0.00016,24.2144]
[1777862285019,38.25,79906.16,0.0,0.40784,0.00016,24.2144]
[1777862285064,38.25,79906.16,0.0,0.40784,0.00016,24.2144]
[1777862285094,38.25,79906.16,0.0,0.40784,0.00016,24.2144]
[1777862285108,38.25,79906.16,0.0,0.40784,0.00016,24.2144]
[1777862285599,38.25,79906.16,0.0,0.40784,0.00016,24.2144]
[1777862285637,38.25,79906.16,0.0,0.40784,0.00016,24.2144]
[1777862285677,38.25,79907.37,0.0,0.40804,0.00016,24.21765]
[1777862285865,38.25,79907.37,0.0,0.40804,0.00016,24.21765]
[1777862285878,38.25,79907.37,0.0,0.40804,0.00016,24.21765]
[1777862285952,38.25,79907.37,0.0,0.40804,0.00016,24.21765]
[1777862286006,38.25,79907.37,0.0,0.40804,0.00016,24.21765]
[1777862286038,38.25,79907.37,0.0,0.40804,0.00016,24.21765]
[1777862286064,38.25,79907.37,0.0,0.40804,0.00016,24.21765]
[1777862286166,38.25,79907.37,0.0,0.40804,0.00016,24.21765]
[1777862286184,38.25,79907.37,0.0,0.40804,0.00016,24.21765]
[1777862286380,38.25,79908.42,0.0,0.40821,0.00016,24.22045]
[1777862287556,38.25,79908.42,0.0,0.40821,0.00016,24.22045]
[1777862287566,38.25,79908.42,0.0,0.40821,0.00016,24.22045]
[1777862287709,38.25,79910.27,0.0,0.40851,0.00016,24.22541]
[1777862289025,38.25,79910.27,0.0,0.40851,0.00016,24.22541]
[1777862290134,38.25,79914.14,0.0,0.40914,0.00016,24.23566]
[1777862290283,38.25,79914.14,0.0,0.40914,0.00016,24.23566]
[1777862290346,38.25,79913.17,0.0,0.40899,0.00016,24.23312]
[1777862293453,38.25,79913.17,0.0,0.40899,0.00016,24.23315]
[1777862293527,38.25,79913.17,0.0,0.40899,0.00016,24.23315]
[1777862293610,38.25,79908.25,0.0,0.40819,0.00016,24.22016]
[1777862293944,38.25,79908.25,0.0,0.40819,0.00016,24.22016]
[1777862293948,38.25,79908.25,0.0,0.40819,0.00016,24.22016]
[1777862294786,38.25,79905.41,0.0,0.40773,0.00016,24.21261]
[1777862295376,38.25,79905.41,0.0,0.40773,0.00016,24.21261]
[1777862295579,38.25,79903.34,0.0,0.40739,0.00016,24.20707]
[1777862296917,38.25,79898.95,0.0,0.40668,0.00016,24.1953]
[1777862296969,38.25,79898.95,0.0,0.40668,0.00016,24.1953]
[1777862297315,38.25,79898.95,0.0,0.40668,0.00016,24.1953]
[1777862297396,38.25,79898.95,0.0,0.40668,0.00016,24.1953]
[1777862297458,38.25,79898.95,0.0,0.40668,0.00016,24.1953]
[1777862299059,38.25,79894.46,0.0,0.40595,0.00016,24.18316]
[1777862299706,38.25,79903.53,0.0,0.40743,0.00016,24.20761]
[1777862301093,38.25,79904.87,0.0,0.40765,0.00016,24.21119]
[1777862301173,38.25,79904.87,0.0,0.40765,0.00016,24.21119]
[1777862302084,38.25,79904.87,0.0,0.40765,0.00016,24.21119]
[1777862302527,38.25,79904.78,0.0,0.40763,0.00016,24.21094]
[1777862302857,38.25,79904.78,0.0,0.40763,0.00016,24.21094]
[1777862303076,38.25,79904.78,0.0,0.40763,0.00016,24.21094]
[1777862303085,38.25,79904.78,0.0,0.40763,0.00016,24.21094]
[1777862303319,38.25,79909.16,0.0,0.40834,0.00016,24.22261]
[1777862304026,38.25,79909.16,0.0,0.40834,0.00016,24.22261]
[1777862304149,38.25,79909.16,0.0,0.40834,0.00016,24.22261]
[1777862304520,38.25,79909.16,0.0,0.40834,0.00016,24.22261]
[1777862304609,38.25,79909.16,0.0,0.40834,0.00016,24.22261]
[1777862304743,38.25,79915.31,0.0,0.40935,0.00016,24.23892]
[1777862305489,38.25,79915.31,0.0,0.40935,0.00016,24.23892]
[1777862305506,38.25,79915.31,0.0,0.40935,0.00016,24.23892]
[1777862305803,38.25,79915.31,0.0,0.40935,0.00016,24.23892]
[1777862305671,38.25,79917.89,0.0,0.40977,0.00016,24.24572]
[1777862305871,38.25,79917.89,0.0,0.40977,0.00016,24.24572]
[1777862306185,38.25,79917.89,0.0,0.40977,0.00016,24.24572]
[1777862306311,38.25,79923.37,0.0,0.41066,0.00016,24.26003]
[1777862310457,38.26,79923.11,0.0,0.41064,0.00016,24.25961]
[1777862310708,38.26,79921.81,0.0,0.41043,0.00016,24.2563]
[1777862311913,38.26,79918.02,0.0,0.4098,0.00016,24.24239]
[1777862312135,38.26,79918.02,0.0,0.4098,0.00016,24.24239]
[1777862312739,38.26,79912.53,0.0,0.40891,0.00016,24.22803]
[1777862313400,38.26,79912.53,0.0,0.40891,0.00016,24.22803]
[1777862313520,38.26,79912.53,0.0,0.40891,0.00016,24.22803]
[1777862313803,38.26,79912.53,0.0,0.40891,0.00016,24.22803]
[1777862313998,38.26,79908.85,0.0,0.40831,0.00016,24.21828]
[1777862314093,38.26,79908.85,0.0,0.40831,0.00016,24.21828]
[1777862314272,38.26,79908.85,0.0,0.40831,0.00016,24.21828]
[1777862314475,38.26,79908.85,0.0,0.40831,0.00016,24.21828]
[1777862314710,38.27,79919.35,0.0,0.41002,0.00016,24.24597]
[1777862315187,38.27,79919.35,0.0,0.41002,0.00016,24.24597]
[1777862315211,38.27,79919.35,0.0,0.41002,0.00016,24.24597]
[1777862315399,38.27,79920.62,0.0,0.41023,0.00016,24.24928]
[1777862316531,38.27,79920.62,0.0,0.41023,0.00016,24.24928]
[1777862317490,38.27,79922.18,0.0,0.41049,0.00016,24.25348]
[1777862318399,38.27,79923.31,0.0,0.41068,0.00016,24.25642]
[1777862318501,38.27,79924.52,0.0,0.41088,0.00016,24.25963]
[1777862319049,38.27,79924.52,0.0,0.41088,0.00016,24.25963]
[1777862319095,38.27,79924.52,0.0,0.41088,0.00016,24.25963]
[1777862319102,38.27,79924.52,0.0,0.41088,0.00016,24.25963]
[1777862319123,38.27,79924.52,0.0,0.41088,0.00016,24.25963]
[1777862320227,38.27,79922.46,0.0,0.41055,0.00016,24.25434]
[1777862320249,38.27,79922.46,0.0,0.41055,0.00016,24.25434]
[1777862320339,38.27,79922.46,0.0,0.41055,0.00016,24.25434]
[1777862322486,38.27,79921.12,0.0,0.41033,0.00016,24.25092]
[1777862322832,38.28,79917.86,0.0,0.40981,0.00016,24.24249]
[1777862325261,38.28,79916.06,0.0,0.40952,0.00016,24.23778]
[1777862325273,38.28,79916.06,0.0,0.40952,0.00016,24.23778]
[1777862325817,38.28,79916.83,0.0,0.40964,0.00016,24.23984]
[1777862327843,38.28,79918.21,0.0,0.40987,0.00016,24.2435]
[1777862327938,38.28,79918.21,0.0,0.40987,0.00016,24.2435]
[1777862328498,38.28,79918.21,0.0,0.40987,0.00016,24.2435]
[1777862328688,38.28,79920.93,0.0,0.41032,0.00016,24.25062]
[1777862328936,38.28,79920.93,0.0,0.41032,0.00016,24.25062]
[1777862330789,38.28,79920.93,0.0,0.41032,0.00016,24.25062]
[1777862330805,38.28,79920.93,0.0,0.41032,0.00016,24.25062]
[1777862331384,38.28,79925.33,0.0,0.41104,0.00016,24.26216]
[1777862335058,38.29,79929.92,0.0,0.41181,0.00016,24.27425]
[1777862335760,38.29,79930.51,0.0,0.41191,0.00016,24.27582]
[1777862340771,38.3,79929.51,0.0,0.41176,0.00016,24.27349]
[1777862343880,38.32,79937.02,0.0,0.41304,0.00016,24.29337]
[1777862348900,38.34,79937.43,0.0,0.41316,0.00016,24.29515]
[1777862350972,38.34,79937.45,0.0,0.41317,0.00016,24.2953]
[1777862351539,38.34,79937.45,0.0,0.41317,0.00016,24.2953]
[1777862356570,38.35,79937.13,0.0,0.41313,0.00016,24.29475]
[1777862356986,38.35,79937.13,0.0,0.41313,0.00016,24.29475]
[1777862357579,38.35,79937.1,0.0,0.41313,0.00016,24.29472]
[1777862357887,38.35,79937.1,0.0,0.41313,0.00016,24.29472]
[1777862363620,38.42,79940.81,0.0,0.41391,0.00016,24.30645]
[1777862368656,38.45,79937.25,0.0,0.41341,0.00016,24.2985]
[1777862373230,38.5,79935.24,0.0,0.41319,0.00016,24.2912]
[1777862373849,38.51,79936.94,0.0,0.4135,0.00016,24.29591]
[1777862378868,38.56,79937.75,0.0,0.41375,0.00016,24.2995]
[1777862381234,38.59,79937.9,0.0,0.41385,0.00016,24.30092]
[1777862381776,38.6,79936.15,0.0,0.41359,0.00016,24.29687]
[1777862383456,38.6,79933.91,0.0,0.41323,0.00016,24.29128]
[1777862383464,38.6,79933.91,0.0,0.41323,0.00016,24.29128]
[1777862383474,38.6,79933.91,0.0,0.41323,0.00016,24.29128]
[1777862385632,38.62,79933.19,0.0,0.41317,0.00016,24.2902]
[1777862385774,38.63,79933.82,0.0,0.41329,0.00016,24.29213]
[1777862389718,38.66,79933.32,0.0,0.41328,0.00016,24.29184]
[1777862389802,38.67,79932.74,0.0,0.41321,0.00016,24.29069]
[1777862394837,38.71,79934.16,0.0,0.41356,0.00016,24.29582]
[1777862399902,38.81,79935.01,0.0,0.41393,0.00016,24.30112]
[1777862399939,38.83,79934.99,0.0,0.41398,0.00016,24.30181]
[1777862400808,38.85,79934.65,0.0,0.41398,0.00016,24.30168]
[1777862402767,38.87,79934.65,0.0,0.41403,0.00016,24.30238]
[1777862402895,38.87,79935.52,0.0,0.41417,0.00016,24.3046]
[1777862404001,38.87,79936.11,0.0,0.41427,0.00016,24.30606]
[1777862404019,38.87,79936.11,0.0,0.41427,0.00016,24.30606]
[1777862404029,38.87,79936.11,0.0,0.41427,0.00016,24.30606]
[1777862406008,38.9,79936.61,0.0,0.4144,0.00016,24.30802]
[1777862406923,38.93,79937.05,0.0,0.41457,0.00016,24.31037]
[1777862411957,39.02,79936.95,0.0,0.41476,0.00016,24.313]
[1777862414779,39.02,79935.17,0.0,0.41448,0.00016,24.30868]
[1777862414876,39.03,79935.15,0.0,0.41449,0.00016,24.30873]
[1777862417196,39.03,79935.03,0.0,0.41447,0.00016,24.30844]
[1777862417202,39.03,79935.03,0.0,0.41447,0.00016,24.30844]
[1777862417208,39.03,79935.03,0.0,0.41447,0.00016,24.30844]
[1777862417238,39.03,79935.03,0.0,0.41447,0.00016,24.30844]
[1777862417317,39.03,79935.74,0.0,0.41458,0.00016,24.31019]
[1777862419239,39.03,79936.85,0.0,0.41476,0.00016,24.31292]
[1777862419262,39.03,79936.85,0.0,0.41476,0.00016,24.31292]
[1777862420297,39.03,79936.76,0.0,0.41475,0.00016,24.3127]
[1777862420347,39.03,79937.01,0.0,0.41479,0.00016,24.31331]
[1777862426824,39.03,79937.15,0.0,0.41481,0.00016,24.31367]
[1777862432101,39.03,79938.6,0.0,0.41503,0.00016,24.31326]
[1777862437756,39.03,79938.96,0.0,0.41509,0.00016,24.31417]
[1777862439253,39.03,79950.05,0.0,0.41687,0.00016,24.34108]
[1777862444502,39.03,79949.79,0.0,0.41683,0.00016,24.34047]
[1777862444555,39.03,79949.79,0.0,0.41683,0.00016,24.34047]
[1777862444628,39.03,79949.79,0.0,0.41683,0.00016,24.34047]
[1777862444706,39.03,79961.71,0.0,0.41874,0.00016,24.36885]
[1777862446714,39.03,79959.99,0.0,0.41846,0.00016,24.36482]
[1777862446890,39.03,79959.51,0.0,0.41839,0.00016,24.36376]
[1777862451901,39.03,79958.62,0.0,0.41825,0.00016,24.3616]
[1777862452029,39.03,79960.0,0.0,0.41847,0.00016,24.36485]
[1777862452246,39.03,79960.0,0.0,0.41847,0.00016,24.36485]
[1777862453334,39.03,79960.0,0.0,0.41847,0.00016,24.36485]
[1777862453520,39.03,79960.0,0.0,0.41847,0.00016,24.36485]
[1777862453781,39.03,79960.0,0.0,0.41847,0.00016,24.36485]
[1777862453893,39.03,79960.0,0.0,0.41847,0.00016,24.36485]
[1777862453951,39.03,79957.81,0.0,0.41811,0.00016,24.35965]
[1777862454246,39.03,79957.81,0.0,0.41811,0.00016,24.35965]
[1777862454868,39.03,79957.81,0.0,0.41811,0.00016,24.35965]
[1777862454977,39.03,80022.16,0.0,0.42846,0.00016,24.50421]
[1777862455604,39.03,80022.16,0.0,0.42846,0.00016,24.50421]
[1777862455682,39.03,80066.26,0.0,0.43557,0.00016,24.59383]
[1777862456743,39.03,80066.26,0.0,0.43557,0.00016,24.59383]
[1777862456843,39.03,80104.25,0.0,0.44171,0.00016,24.66475]
[1777862457294,39.03,80104.25,0.0,0.44171,0.00016,24.66475]
[1777862457682,39.03,80104.25,0.0,0.44171,0.00016,24.66475]
[1777862457953,39.03,80113.86,0.0,0.44327,0.00016,24.68176]
[1777862458156,39.03,80113.86,0.0,0.44327,0.00016,24.68176]
[1777862458274,39.03,80113.86,0.0,0.44327,0.00016,24.68176]
[1777862458803,39.03,80113.86,0.0,0.44327,0.00016,24.68176]
[1777862458956,39.03,80131.97,0.0,0.4462,0.00016,24.71284]
[1777862459141,39.03,80131.97,0.0,0.4462,0.00016,24.71284]
[1777862459284,39.03,80131.97,0.0,0.4462,0.00016,24.71284]
[1777862459789,39.03,80131.97,0.0,0.4462,0.00016,24.71284]
[1777862459952,39.03,80131.97,0.0,0.4462,0.00016,24.71284]
[1777862459795,39.03,80141.99,0.0,0.44783,0.00016,24.72947]
[1777862460248,39.03,80141.99,0.0,0.44783,0.00016,24.72947]
[1777862460622,39.03,80156.0,0.0,0.4501,0.00016,24.75202]
[1777862461443,39.03,80156.0,0.0,0.4501,0.00016,24.75202]
[1777862461637,39.03,80156.0,0.0,0.4501,0.00016,24.75202]
[1777862461741,39.03,80218.33,0.0,0.46022,0.00016,24.84259]
[1777862462796,39.03,80218.33,0.0,0.46022,0.00016,24.84259]
[1777862462841,39.03,80260.59,0.0,0.46709,0.00016,24.89492]
[1777862463401,39.03,80260.59,0.0,0.46709,0.00016,24.89492]
[1777862463690,39.03,80260.59,0.0,0.46709,0.00016,24.89492]
[1777862463818,39.03,80260.59,0.0,0.46709,0.00016,24.89492]
[1777862463898,39.03,80285.03,0.0,0.47106,0.00016,24.92182]
[1777862464213,39.03,80285.03,0.0,0.47106,0.00016,24.92182]
[1777862464440,39.03,80285.03,0.0,0.47106,0.00016,24.92182]
[1777862464587,39.03,80285.03,0.0,0.47106,0.00016,24.92182]
[1777862464767,39.03,80285.03,0.0,0.47106,0.00016,24.92182]
[1777862464993,39.03,80278.69,0.0,0.47003,0.00016,24.91508]
[1777862465125,39.03,80278.69,0.0,0.47003,0.00016,24.91508]
[1777862465447,39.03,80278.69,0.0,0.47003,0.00016,24.91508]
[1777862465545,39.03,80278.69,0.0,0.47003,0.00016,24.91508]
[1777862465760,39.03,80278.69,0.0,0.47003,0.00016,24.91508]
[1777862465912,39.03,80278.69,0.0,0.47003,0.00016,24.91508]
[1777862465999,39.03,80251.88,0.0,0.46567,0.00016,24.88474]
[1777862466111,39.03,80251.88,0.0,0.46567,0.00016,24.88474]
[1777862466266,39.03,80251.88,0.0,0.46567,0.00016,24.88474]
[1777862466422,39.03,80251.88,0.0,0.46567,0.00016,24.88474]
[1777862467011,39.03,80232.49,0.0,0.46252,0.00016,24.86092]
[1777862467227,39.03,80232.49,0.0,0.46252,0.00016,24.86092]
[1777862467382,39.03,80232.49,0.0,0.46252,0.00016,24.86092]
[1777862467697,39.03,80232.49,0.0,0.46252,0.00016,24.86092]
[1777862467799,39.03,80235.44,0.0,0.463,0.00016,24.86466]
[1777862468255,39.03,80235.44,0.0,0.463,0.00016,24.86466]
[1777862468527,39.03,80235.44,0.0,0.463,0.00016,24.86466]
[1777862468902,39.03,80237.94,0.0,0.46341,0.00016,24.86778]
[1777862469157,39.03,80237.94,0.0,0.46341,0.00016,24.86778]
[1777862469279,39.03,80237.94,0.0,0.46341,0.00016,24.86778]
[1777862469382,39.03,80237.94,0.0,0.46341,0.00016,24.86778]
[1777862469835,39.03,80260.41,0.0,0.46706,0.00016,24.89472]
[1777862470070,39.03,80260.41,0.0,0.46706,0.00016,24.89472]
[1777862470857,39.03,80283.8,0.0,0.47087,0.00016,24.92053]
[1777862471600,39.03,80283.8,0.0,0.47087,0.00016,24.92053]
[1777862471669,39.03,80283.8,0.0,0.47087,0.00016,24.92053]
[1777862471701,39.03,80300.47,0.0,0.47358,0.00016,24.93756]
[1777862472686,39.03,80300.47,0.0,0.47358,0.00016,24.93756]
[1777862472752,39.03,80299.43,0.0,0.47341,0.00016,24.93654]
[1777862473493,39.03,80299.43,0.0,0.47341,0.00016,24.93654]
[1777862474334,39.03,80299.43,0.0,0.47341,0.00016,24.93654]
[1777862474500,39.04,80264.4,0.0,0.46772,0.00016,24.89931]
[1777862475800,39.04,80264.4,0.0,0.46772,0.00016,24.89931]
[1777862475822,39.04,80275.59,0.0,0.46953,0.00016,24.91175]
[1777862476222,39.04,80275.59,0.0,0.46953,0.00016,24.91175]
[1777862476518,39.03,80275.59,0.0,0.46953,0.00016,24.91172]
[1777862478039,39.03,80253.72,0.0,0.46597,0.00016,24.88691]
[1777862478529,39.03,80253.72,0.0,0.46597,0.00016,24.88689]
[1777862479352,39.03,80253.72,0.0,0.46597,0.00016,24.88689]
[1777862479751,39.03,80253.72,0.0,0.46597,0.00016,24.88689]
[1777862479773,39.03,80244.76,0.0,0.46451,0.00016,24.87615]
[1777862480266,39.03,80244.76,0.0,0.46451,0.00016,24.87615]
[1777862480469,39.03,80244.76,0.0,0.46451,0.00016,24.87615]
[1777862480542,39.03,80244.76,0.0,0.46451,0.00016,24.87615]
[1777862481746,39.03,80244.76,0.0,0.46451,0.00016,24.87615]
[1777862481770,39.03,80244.76,0.0,0.46451,0.00016,24.87615]
[1777862481814,39.03,80244.76,0.0,0.46451,0.00016,24.87615]
[1777862481864,39.03,80244.76,0.0,0.46451,0.00016,24.87615]
[1777862482944,39.03,80247.23,0.0,0.46491,0.00016,24.87914]
[1777862483001,39.03,80247.23,0.0,0.46491,0.00016,24.87914]
[1777862483001,39.03,80245.99,0.0,0.46471,0.00016,24.87763]
[1777862483105,39.03,80245.99,0.0,0.46471,0.00016,24.87763]
[1777862483159,39.03,80245.99,0.0,0.46471,0.00016,24.87763]
[1777862483845,39.03,80245.99,0.0,0.46471,0.00016,24.87763]
[1777862483918,39.03,80245.99,0.0,0.46471,0.00016,24.87763]
[1777862483946,39.02,80224.47,0.0,0.4612,0.00016,24.85055]
[1777862484193,39.02,80224.47,0.0,0.4612,0.00016,24.85055]
[1777862484440,39.02,80224.47,0.0,0.4612,0.00016,24.85055]
[1777862484574,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862485145,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862485164,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862485263,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862485385,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862485479,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862485482,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862485498,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862485549,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862485599,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862485631,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862485659,39.03,80224.47,0.0,0.46122,0.00016,24.85064]
[1777862486066,39.03,80204.8,0.0,0.45802,0.00016,24.82425]
[1777862486117,39.03,80204.8,0.0,0.45802,0.00016,24.82425]
[1777862486468,39.03,80204.8,0.0,0.45802,0.00016,24.82425]
[1777862486530,39.03,80204.8,0.0,0.45802,0.00016,24.82425]
[1777862486623,39.03,80204.8,0.0,0.45802,0.00016,24.82425]
[1777862486653,39.03,80204.8,0.0,0.45802,0.00016,24.82425]
[1777862486705,39.03,80177.38,0.0,0.45357,0.00016,24.78484]
[1777862487661,39.03,80177.38,0.0,0.45357,0.00016,24.78484]
[1777862487749,39.03,80177.38,0.0,0.45357,0.00016,24.78484]
[1777862488049,39.03,80177.38,0.0,0.45357,0.00016,24.78484]
[1777862488039,39.03,80166.66,0.0,0.45182,0.00016,24.76859]
[1777862488167,39.03,80166.66,0.0,0.45182,0.00016,24.76859]
[1777862488345,39.03,80166.66,0.0,0.45182,0.00016,24.76859]
[1777862488441,39.03,80166.66,0.0,0.45182,0.00016,24.76859]
[1777862488607,39.03,80166.66,0.0,0.45182,0.00016,24.76859]
[1777862488693,39.03,80166.66,0.0,0.45182,0.00016,24.76859]
[1777862488697,39.03,80140.41,0.0,0.44757,0.00016,24.72683]
[1777862489185,39.03,80140.41,0.0,0.44757,0.00016,24.72683]
[1777862489257,39.03,80140.41,0.0,0.44757,0.00016,24.72683]
[1777862489497,39.03,80140.41,0.0,0.44757,0.00016,24.72683]
[1777862489679,39.03,80140.41,0.0,0.44757,0.00016,24.72683]
[1777862489734,39.03,80124.98,0.0,0.44507,0.00016,24.70099]
[1777862490472,39.03,80124.98,0.0,0.44507,0.00016,24.70099]
[1777862490519,39.03,80124.98,0.0,0.44507,0.00016,24.70099]
[1777862490614,39.03,80124.98,0.0,0.44507,0.00016,24.70098]
[1777862491621,39.03,80113.51,0.0,0.4432,0.00016,24.67719]
[1777862492377,39.03,80113.51,0.0,0.4432,0.00016,24.67719]
[1777862492437,39.03,80113.51,0.0,0.4432,0.00016,24.67719]
[1777862492695,39.03,80113.51,0.0,0.4432,0.00016,24.67719]
[1777862492731,39.03,80113.51,0.0,0.4432,0.00016,24.67719]
[1777862492992,39.03,80113.51,0.0,0.4432,0.00016,24.67719]
[1777862493109,39.03,80119.98,0.0,0.44425,0.00016,24.68845]
[1777862493438,39.03,80119.98,0.0,0.44425,0.00016,24.68845]
[1777862493615,39.03,80119.98,0.0,0.44425,0.00016,24.68845]
[1777862493681,39.03,80119.98,0.0,0.44425,0.00016,24.68845]
[1777862494037,39.03,80119.98,0.0,0.44425,0.00016,24.68845]
[1777862494066,39.03,80119.98,0.0,0.44425,0.00016,24.68845]
[1777862494063,39.03,80135.32,0.0,0.44673,0.00016,24.71448]
[1777862494648,39.03,80135.32,0.0,0.44674,0.00016,24.7145]
[1777862495712,39.03,80143.14,0.0,0.448,0.00016,24.72739]
[1777862496661,39.03,80143.14,0.0,0.448,0.00016,24.72739]
[1777862496969,39.03,80134.17,0.0,0.44655,0.00016,24.71257]
[1777862497972,39.03,80128.18,0.0,0.44558,0.00016,24.7025]
[1777862499055,39.03,80138.77,0.0,0.4473,0.00016,24.72021]
[1777862499848,39.03,80138.77,0.0,0.4473,0.00016,24.72021]
[1777862499891,39.03,80138.77,0.0,0.4473,0.00016,24.72021]
[1777862499917,39.03,80138.77,0.0,0.4473,0.00016,24.72021]
[1777862499985,39.03,80138.77,0.0,0.4473,0.00016,24.72021]
[1777862499996,39.03,80140.86,0.0,0.44763,0.00016,24.72365]
[1777862501025,39.03,80161.3,0.0,0.45095,0.00016,24.75637]
[1777862501293,39.03,80161.3,0.0,0.45095,0.00016,24.75637]
[1777862501406,39.03,80161.3,0.0,0.45095,0.00016,24.75637]
[1777862501700,39.03,80161.3,0.0,0.45095,0.00016,24.75638]
[1777862502860,39.03,80176.4,0.0,0.4534,0.00016,24.77947]
[1777862504723,39.03,80180.1,0.0,0.454,0.00016,24.78497]
[1777862505277,39.03,80180.1,0.0,0.454,0.00016,24.78497]
[1777862505325,39.03,80180.1,0.0,0.454,0.00016,24.78497]
[1777862506041,39.03,80171.28,0.0,0.45257,0.00016,24.77172]
[1777862506339,39.03,80171.28,0.0,0.45257,0.00016,24.77172]
[1777862506998,39.03,80170.92,0.0,0.45251,0.00016,24.77116]
[1777862508063,39.03,80164.85,0.0,0.45152,0.00016,24.76184]
[1777862509089,39.03,80164.85,0.0,0.45152,0.00016,24.76184]
[1777862509071,39.03,80155.66,0.0,0.45003,0.00016,24.74745]
[1777862509131,39.03,80155.66,0.0,0.45003,0.00016,24.74745]
[1777862510046,39.02,80154.07,0.0,0.44977,0.00016,24.74491]
[1777862510694,39.02,80154.07,0.0,0.44977,0.00016,24.74491]
[1777862511036,39.02,80155.6,0.0,0.45001,0.00016,24.74733]
[1777862512092,39.02,80162.27,0.0,0.45109,0.00016,24.75779]
[1777862514044,39.02,80168.62,0.0,0.45212,0.00016,24.76756]
[1777862515342,39.02,80166.72,0.0,0.45181,0.00016,24.76463]
[1777862515382,39.02,80166.72,0.0,0.45181,0.00016,24.76463]
[1777862515802,39.02,80166.72,0.0,0.45181,0.00016,24.76461]
[1777862517037,39.02,80172.73,0.0,0.45278,0.00016,24.77377]
[1777862517944,39.02,80172.73,0.0,0.45278,0.00016,24.77377]
[1777862518027,39.02,80172.24,0.0,0.4527,0.00016,24.77301]
[1777862520381,39.01,80174.32,0.0,0.45303,0.00016,24.77612]
[1777862521045,39.01,80174.32,0.0,0.45303,0.00016,24.77612]
[1777862520836,39.01,80173.73,0.0,0.45294,0.00016,24.77521]
[1777862522100,39.01,80173.03,0.0,0.45282,0.00016,24.77414]
[1777862523741,39.01,80173.03,0.0,0.45282,0.00016,24.77412]
[1777862523751,39.01,80173.03,0.0,0.45282,0.00016,24.77412]
[1777862524464,39.01,80177.16,0.0,0.45349,0.00016,24.78032]
[1777862524691,39.01,80177.16,0.0,0.45349,0.00016,24.78032]
[1777862524798,39.01,80177.16,0.0,0.45349,0.00016,24.78032]
[1777862524954,39.01,80177.16,0.0,0.45349,0.00016,24.78032]
[1777862525020,39.01,80177.16,0.0,0.45349,0.00016,24.78032]
[1777862525105,39.01,80177.16,0.0,0.45349,0.00016,24.78032]
[1777862525069,39.01,80203.42,0.0,0.45775,0.00016,24.81819]
[1777862525449,39.01,80203.42,0.0,0.45775,0.00016,24.81819]
[1777862525575,39.01,80203.42,0.0,0.45775,0.00016,24.81819]
[1777862525971,39.01,80209.22,0.0,0.4587,0.00016,24.82619]
[1777862526877,39.01,80209.22,0.0,0.4587,0.00016,24.82619]
[1777862527587,39.01,80209.22,0.0,0.4587,0.00016,24.82619]
[1777862527632,39.01,80209.22,0.0,0.4587,0.00016,24.82619]
[1777862527882,39.01,80212.67,0.0,0.45926,0.00016,24.83088]
[1777862529895,39.01,80206.69,0.0,0.45829,0.00016,24.82274]
[1777862530170,39.01,80206.69,0.0,0.45829,0.00016,24.82274]
[1777862530213,39.01,80206.69,0.0,0.45829,0.00016,24.82274]
[1777862530283,39.01,80206.69,0.0,0.45829,0.00016,24.82274]
[1777862530291,39.01,80206.69,0.0,0.45829,0.00016,24.82274]
[1777862530903,39.01,80207.1,0.0,0.45836,0.00016,24.8233]
[1777862532235,39.01,80205.69,0.0,0.45813,0.00016,24.82137]
[1777862532257,39.01,80205.69,0.0,0.45813,0.00016,24.82137]
[1777862532918,39.01,80206.37,0.0,0.45824,0.00016,24.82231]
[1777862533617,39.01,80206.37,0.0,0.45824,0.00016,24.82231]
[1777862533698,39.01,80206.37,0.0,0.45824,0.00016,24.82231]
[1777862533923,39.01,80205.44,0.0,0.45809,0.00016,24.82103]
[1777862534931,39.01,80195.79,0.0,0.45652,0.00016,24.80753]
[1777862536120,39.01,80195.79,0.0,0.45652,0.00016,24.80753]
[1777862536137,39.01,80196.6,0.0,0.45665,0.00016,24.80869]
[1777862536145,39.01,80196.6,0.0,0.45665,0.00016,24.80869]
[1777862536945,39.01,80197.22,0.0,0.45675,0.00016,24.80957]
[1777862539327,39.01,80196.46,0.0,0.45663,0.00016,24.80851]
[1777862539628,39.01,80196.46,0.0,0.45663,0.00016,24.80851]
[1777862539655,39.01,80196.46,0.0,0.45663,0.00016,24.80851]
[1777862540085,39.02,80216.05,0.0,0.45982,0.00016,24.83548]
[1777862541090,39.02,80224.35,0.0,0.46117,0.00016,24.84643]
[1777862542096,39.02,80224.35,0.0,0.46117,0.00016,24.84643]
[1777862542090,39.02,80230.57,0.0,0.46218,0.00016,24.85445]
[1777862542199,39.02,80230.57,0.0,0.46218,0.00016,24.85445]
[1777862542326,39.02,80230.57,0.0,0.46218,0.00016,24.85445]
[1777862542437,39.02,80230.57,0.0,0.46218,0.00016,24.85445]
[1777862542448,39.02,80230.57,0.0,0.46218,0.00016,24.85445]
[1777862542987,39.02,80230.57,0.0,0.46218,0.00016,24.85445]
[1777862543998,39.02,80252.84,0.0,0.4658,0.00016,24.88184]
[1777862544208,39.02,80252.84,0.0,0.4658,0.00016,24.88184]
[1777862545002,39.01,80254.75,0.0,0.46611,0.00016,24.88409]
[1777862546546,39.01,80252.46,0.0,0.46574,0.00016,24.88138]
[1777862546576,39.01,80252.46,0.0,0.46574,0.00016,24.88138]
[1777862547015,39.01,80252.94,0.0,0.46581,0.00016,24.88194]
[1777862547458,39.01,80252.94,0.0,0.46581,0.00016,24.88194]
[1777862547528,39.01,80252.94,0.0,0.46581,0.00016,24.88194]
[1777862547745,39.01,80252.94,0.0,0.46581,0.00016,24.88194]
[1777862547828,39.01,80252.94,0.0,0.46581,0.00016,24.88194]
[1777862547918,39.01,80252.94,0.0,0.46581,0.00016,24.88194]
[1777862547966,39.01,80252.94,0.0,0.46581,0.00016,24.88194]
[1777862548028,39.01,80253.47,0.0,0.4659,0.00016,24.88256]
[1777862548341,39.01,80253.47,0.0,0.4659,0.00016,24.88256]
[1777862548425,39.01,80253.47,0.0,0.4659,0.00016,24.88256]
[1777862549031,39.01,80260.14,0.0,0.46699,0.00016,24.89035]
[1777862549735,39.01,80260.14,0.0,0.46699,0.00016,24.89035]
[1777862549809,39.01,80260.14,0.0,0.46699,0.00016,24.89035]
[1777862550039,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550141,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550151,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550159,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550186,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550247,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550281,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550319,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550341,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550354,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550373,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550400,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550909,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862550986,39.0,80258.03,0.0,0.46663,0.00016,24.88785]
[1777862551054,39.0,80253.22,0.0,0.46584,0.00016,24.87828]
[1777862551150,39.0,80253.22,0.0,0.46584,0.00016,24.87828]
[1777862551197,39.0,80253.22,0.0,0.46584,0.00016,24.87828]
[1777862552053,39.0,80253.22,0.0,0.46584,0.00016,24.87829]
[1777862552637,39.0,80253.22,0.0,0.46584,0.00016,24.87829]
[1777862552641,39.0,80253.22,0.0,0.46584,0.00016,24.87829]
[1777862553059,39.0,80262.51,0.0,0.46736,0.00016,24.88911]
[1777862553214,39.0,80262.51,0.0,0.46736,0.00016,24.88911]
[1777862553284,39.0,80262.51,0.0,0.46736,0.00016,24.88911]
[1777862555709,39.01,80268.37,0.0,0.46831,0.00016,24.89575]
[1777862555731,39.01,80268.37,0.0,0.46831,0.00016,24.89575]
[1777862558639,39.01,80266.08,0.0,0.46794,0.00016,24.89318]
[1777862558678,39.01,80266.08,0.0,0.46794,0.00016,24.89318]
[1777862558799,39.01,80266.08,0.0,0.46794,0.00016,24.89318]
[1777862558853,39.01,80266.08,0.0,0.46794,0.00016,24.89318]
[1777862559102,39.01,80265.76,0.0,0.46789,0.00016,24.89284]
[1777862559261,39.01,80265.76,0.0,0.46789,0.00016,24.89284]
[1777862559311,39.01,80265.76,0.0,0.46789,0.00016,24.89284]
[1777862559471,39.01,80265.76,0.0,0.46789,0.00016,24.89284]
[1777862559557,39.01,80265.76,0.0,0.46789,0.00016,24.89284]
[1777862559965,39.01,80265.76,0.0,0.46789,0.00016,24.89284]
[1777862560052,39.01,80265.76,0.0,0.46789,0.00016,24.89284]
[1777862560128,39.01,80234.05,0.0,0.46274,0.00016,24.85492]
[1777862560463,39.01,80234.05,0.0,0.46274,0.00016,24.85492]
[1777862560649,39.01,80234.05,0.0,0.46274,0.00016,24.85492]
[1777862560761,39.01,80234.05,0.0,0.46274,0.00016,24.85492]
[1777862560950,39.01,80234.05,0.0,0.46274,0.00016,24.85492]
[1777862561119,39.02,80234.05,0.0,0.46274,0.00016,24.85494]
[1777862561867,39.02,80234.05,0.0,0.46274,0.00016,24.85494]
[1777862561893,39.02,80234.05,0.0,0.46274,0.00016,24.85494]
[1777862562127,39.02,80228.45,0.0,0.46183,0.00016,24.84781]
[1777862562750,39.02,80228.45,0.0,0.46183,0.00016,24.84781]
[1777862563131,39.02,80231.13,0.0,0.46226,0.00016,24.85123]
[1777862563336,39.02,80231.13,0.0,0.46226,0.00016,24.85123]
[1777862564138,39.02,80224.95,0.0,0.46126,0.00016,24.84327]
[1777862564308,39.02,80224.95,0.0,0.46126,0.00016,24.84327]
[1777862564351,39.02,80224.95,0.0,0.46126,0.00016,24.84327]
[1777862565145,39.01,80225.49,0.0,0.46134,0.00016,24.84397]
[1777862566152,39.01,80212.5,0.0,0.45923,0.00016,24.82676]
[1777862567159,39.01,80205.73,0.0,0.45813,0.00016,24.81751]
[1777862568674,39.01,80205.83,0.0,0.45814,0.00016,24.81765]
[1777862569174,39.01,80207.12,0.0,0.45835,0.00016,24.81942]
[1777862570182,39.01,80212.6,0.0,0.45924,0.00016,24.82688]
[1777862570362,39.01,80212.6,0.0,0.45924,0.00016,24.82688]
[1777862570530,39.01,80212.6,0.0,0.45924,0.00016,24.82688]
[1777862571137,39.01,80200.54,0.0,0.45728,0.00016,24.81029]
[1777862571952,39.01,80200.54,0.0,0.45728,0.00016,24.81029]
[1777862572156,39.01,80179.34,0.0,0.45384,0.00016,24.77968]
[1777862573175,39.01,80160.2,0.0,0.45073,0.00016,24.75045]
[1777862574080,39.01,80162.55,0.0,0.45111,0.00016,24.75411]
[1777862575110,39.01,80169.22,0.0,0.45219,0.00016,24.76439]
[1777862576156,39.01,80179.16,0.0,0.4538,0.00016,24.77936]
[1777862577144,39.01,80179.16,0.0,0.4538,0.00016,24.77936]
[1777862577193,39.01,80179.16,0.0,0.4538,0.00016,24.77936]
[1777862577197,39.01,80185.96,0.0,0.4549,0.00016,24.78937]
[1777862577756,39.01,80185.96,0.0,0.4549,0.00016,24.78937]
[1777862577801,39.01,80185.96,0.0,0.4549,0.00016,24.78937]
[1777862578915,39.0,80183.47,0.0,0.4545,0.00016,24.7857]
[1777862578926,39.0,80183.47,0.0,0.4545,0.00016,24.7857]
[1777862579141,39.0,80190.37,0.0,0.45562,0.00016,24.79574]
[1777862579795,39.0,80190.37,0.0,0.45562,0.00016,24.79574]
[1777862579819,39.0,80190.37,0.0,0.45562,0.00016,24.79574]
[1777862579883,39.0,80195.17,0.0,0.4564,0.00016,24.80261]
[1777862580829,39.0,80195.17,0.0,0.4564,0.00016,24.80261]
[1777862580843,39.0,80193.46,0.0,0.45612,0.00016,24.80017]
[1777862581369,39.0,80202.46,0.0,0.45758,0.00016,24.81287]
[1777862582424,39.0,80202.46,0.0,0.45758,0.00016,24.81287]
[1777862582436,39.0,80202.46,0.0,0.45758,0.00016,24.81287]
[1777862582497,39.0,80202.05,0.0,0.45751,0.00016,24.8123]
[1777862586553,39.0,80198.21,0.0,0.45689,0.00016,24.8069]
[1777862587073,39.0,80198.21,0.0,0.45689,0.00016,24.8069]
[1777862587081,39.0,80198.21,0.0,0.45689,0.00016,24.8069]
[1777862587120,39.0,80198.21,0.0,0.45689,0.00016,24.8069]
[1777862587171,39.0,80214.01,0.0,0.45946,0.00016,24.82867]
[1777862587308,39.0,80214.01,0.0,0.45946,0.00016,24.82867]
[1777862588692,39.0,80214.01,0.0,0.45946,0.00016,24.82867]
[1777862588881,39.0,80214.01,0.0,0.45946,0.00016,24.82867]
[1777862588969,39.0,80221.87,0.0,0.46074,0.00016,24.83912]
[1777862590536,39.0,80221.87,0.0,0.46073,0.00016,24.83912]
[1777862591216,39.0,80221.87,0.0,0.46073,0.00016,24.83912]
[1777862590585,39.0,80237.97,0.0,0.46335,0.00016,24.85972]
[1777862591557,39.0,80227.74,0.0,0.46169,0.00016,24.84675]
[1777862593176,39.0,80227.74,0.0,0.46169,0.00016,24.84675]
[1777862593190,39.0,80227.74,0.0,0.46169,0.00016,24.84675]
[1777862593206,39.0,80218.87,0.0,0.46025,0.00016,24.83516]
[1777862594113,39.0,80225.23,0.0,0.46128,0.00016,24.84349]
[1777862594227,39.0,80225.23,0.0,0.46128,0.00016,24.84349]
[1777862595130,39.0,80222.34,0.0,0.46081,0.00016,24.83972]
[1777862595276,39.0,80222.34,0.0,0.46081,0.00016,24.83972]
[1777862595701,39.0,80223.78,0.0,0.46104,0.00016,24.8416]
[1777862598129,39.0,80223.78,0.0,0.46104,0.00016,24.84159]
[1777862598017,39.0,80218.31,0.0,0.46015,0.00016,24.83438]
[1777862598393,39.0,80218.31,0.0,0.46015,0.00016,24.83438]
[1777862599404,39.0,80218.31,0.0,0.46015,0.00016,24.83438]
[1777862599783,39.0,80218.31,0.0,0.46015,0.00016,24.83438]
[1777862599841,38.99,80200.64,0.0,0.45727,0.00016,24.81026]
[1777862601416,38.99,80200.64,0.0,0.45727,0.00016,24.81026]
[1777862602076,38.99,80200.64,0.0,0.45727,0.00016,24.81026]
[1777862602124,38.99,80200.64,0.0,0.45727,0.00016,24.81026]
[1777862602177,38.99,80190.28,0.0,0.45559,0.00016,24.79553]
[1777862603367,38.99,80190.28,0.0,0.45559,0.00016,24.79553]
[1777862604177,38.99,80175.72,0.0,0.45322,0.00016,24.77408]
[1777862605078,38.99,80175.72,0.0,0.45322,0.00016,24.77408]
[1777862605209,38.99,80177.26,0.0,0.45347,0.00016,24.77639]
[1777862606176,38.99,80168.85,0.0,0.45211,0.00016,24.76366]
[1777862608190,38.99,80162.7,0.0,0.45111,0.00016,24.75416]
[1777862609167,38.99,80162.7,0.0,0.45111,0.00016,24.75416]
[1777862609974,38.99,80159.46,0.0,0.45058,0.00016,24.74908]
[1777862610024,38.99,80159.46,0.0,0.45058,0.00016,24.74908]
[1777862610030,38.99,80159.46,0.0,0.45058,0.00016,24.74908]
[1777862610075,38.99,80154.59,0.0,0.44979,0.00016,24.74137]
[1777862611489,38.99,80154.59,0.0,0.44979,0.00016,24.74136]
[1777862611968,38.99,80157.2,0.0,0.4502,0.00016,24.74156]
[1777862612403,38.99,80157.2,0.0,0.4502,0.00016,24.74156]
[1777862613014,38.99,80158.32,0.0,0.45038,0.00016,24.74331]
[1777862613546,38.99,80158.32,0.0,0.45038,0.00016,24.74331]
[1777862613573,38.99,80157.76,0.0,0.45029,0.00016,24.74242]
[1777862614508,38.99,80157.76,0.0,0.45029,0.00016,24.74242]
[1777862615208,38.99,80163.04,0.0,0.45115,0.00016,24.75068]
[1777862616193,38.99,80163.04,0.0,0.45115,0.00016,24.75068]
[1777862616204,38.99,80163.04,0.0,0.45115,0.00016,24.75068]
[1777862615616,38.99,80176.8,0.0,0.45338,0.00016,24.77168]
[1777862617175,38.99,80176.48,0.0,0.45333,0.00016,24.77119]
[1777862620846,38.98,80173.75,0.0,0.45287,0.00016,24.76702]
[1777862620990,38.98,80180.29,0.0,0.45394,0.00016,24.77681]
[1777862622065,38.98,80186.07,0.0,0.45487,0.00016,24.78531]
[1777862624322,38.98,80188.78,0.0,0.45531,0.00016,24.78924]
[1777862624578,38.98,80190.69,0.0,0.45562,0.00016,24.792]
[1777862625689,38.98,80190.69,0.0,0.45562,0.00016,24.792]
[1777862625790,38.98,80195.1,0.0,0.45634,0.00016,24.79832]
[1777862628606,38.97,80189.28,0.0,0.45539,0.00016,24.78995]
[1777862630062,38.97,80189.28,0.0,0.45539,0.00016,24.78995]
[1777862630224,38.97,80179.18,0.0,0.45375,0.00016,24.7751]
[1777862630274,38.97,80179.18,0.0,0.45375,0.00016,24.7751]
[1777862630326,38.97,80179.18,0.0,0.45375,0.00016,24.7751]
[1777862630620,38.97,80179.18,0.0,0.45375,0.00016,24.7751]
[1777862631892,38.97,80179.18,0.0,0.45375,0.00016,24.7751]
[1777862631916,38.97,80161.15,0.0,0.45081,0.00016,24.74755]
[1777862634124,38.97,80147.62,0.0,0.44861,0.00016,24.72598]
[1777862635655,38.97,80139.71,0.0,0.44733,0.00016,24.71304]
[1777862637150,38.97,80139.71,0.0,0.44733,0.00016,24.71304]
[1777862637166,38.97,80139.71,0.0,0.44733,0.00016,24.71304]
[1777862637247,38.97,80136.35,0.0,0.44678,0.00016,24.70747]
[1777862637462,38.97,80136.35,0.0,0.44678,0.00016,24.70747]
[1777862637506,38.97,80136.35,0.0,0.44678,0.00016,24.70747]
[1777862637681,38.97,80130.89,0.0,0.4459,0.00016,24.69832]
[1777862639534,38.97,80127.43,0.0,0.44533,0.00016,24.69244]
[1777862640232,38.97,80112.81,0.0,0.44296,0.00016,24.66711]
[1777862642029,38.97,80113.55,0.0,0.44308,0.00016,24.6684]
[1777862642046,38.97,80113.55,0.0,0.44308,0.00016,24.6684]
[1777862642245,38.97,80124.56,0.0,0.44486,0.00016,24.6875]
[1777862644155,38.97,80122.01,0.0,0.44445,0.00016,24.68313]
[1777862648013,38.97,80121.1,0.0,0.44431,0.00016,24.68158]
[1777862648064,38.97,80121.1,0.0,0.44431,0.00016,24.68158]
[1777862648114,38.97,80122.12,0.0,0.44447,0.00016,24.68334]
[1777862650760,38.97,80115.03,0.0,0.44332,0.00016,24.67099]
[1777862652089,38.97,80115.03,0.0,0.44332,0.00016,24.67099]
[1777862652186,38.97,80112.3,0.0,0.44287,0.00016,24.66618]
[1777862657187,38.97,80116.77,0.0,0.4436,0.00016,24.67399]
[1777862658277,38.97,80118.89,0.0,0.44394,0.00016,24.67769]
[1777862658291,38.97,80119.57,0.0,0.44405,0.00016,24.67887]
[1777862659263,38.97,80120.56,0.0,0.44421,0.00016,24.6806]
[1777862660261,38.97,80120.56,0.0,0.44421,0.00016,24.6806]
[1777862660210,38.97,80133.49,0.0,0.44631,0.00016,24.70263]
[1777862661273,38.97,80140.58,0.0,0.44746,0.00016,24.71443]
[1777862662184,38.97,80143.39,0.0,0.44792,0.00016,24.71905]
[1777862665209,38.97,80139.58,0.0,0.4473,0.00016,24.71275]
[1777862670235,38.97,80139.93,0.0,0.44735,0.00016,24.71332]
[1777862673314,38.96,80149.99,0.0,0.44898,0.00016,24.72577]
[1777862673754,38.96,80149.99,0.0,0.44898,0.00016,24.72577]
[1777862673765,38.96,80149.99,0.0,0.44898,0.00016,24.72577]
[1777862673800,38.96,80149.99,0.0,0.44898,0.00016,24.72577]
[1777862673923,38.96,80149.99,0.0,0.44898,0.00016,24.72576]
[1777862674475,38.96,80149.99,0.0,0.44898,0.00016,24.72576]
[1777862675103,38.96,80153.3,0.0,0.44951,0.00016,24.73108]
[1777862676091,38.96,80153.3,0.0,0.44951,0.00016,24.73108]
[1777862676107,38.96,80153.3,0.0,0.44951,0.00016,24.73108]
[1777862676127,38.96,80153.4,0.0,0.44953,0.00016,24.73124]
[1777862681221,38.96,80151.41,0.0,0.4492,0.00016,24.72798]
[1777862684747,38.95,80148.52,0.0,0.44872,0.00016,24.72326]
[1777862685208,38.95,80136.83,0.0,0.44682,0.00016,24.70406]
[1777862686670,38.95,80134.22,0.0,0.44639,0.00016,24.69968]
[1777862687209,38.95,80131.41,0.0,0.44594,0.00016,24.69494]
[1777862689210,38.95,80137.06,0.0,0.44685,0.00016,24.70438]
[1777862689380,38.95,80137.06,0.0,0.44685,0.00016,24.70438]
[1777862690269,38.95,80147.62,0.0,0.44857,0.00016,24.72173]
[1777862693272,38.94,80148.63,0.0,0.44872,0.00016,24.72332]
[1777862697290,38.94,80141.83,0.0,0.44761,0.00016,24.71217]
[1777862699263,38.94,80148.08,0.0,0.44863,0.00016,24.72235]
[1777862701323,38.94,80161.89,0.0,0.45087,0.00016,24.74432]
[1777862702319,38.94,80173.04,0.0,0.45268,0.00016,24.7615]
[1777862702429,38.94,80173.04,0.0,0.45268,0.00016,24.7615]
[1777862702591,38.94,80173.04,0.0,0.45268,0.00016,24.7615]
[1777862702639,38.94,80173.04,0.0,0.45268,0.00016,24.7615]
[1777862702682,38.94,80173.04,0.0,0.45268,0.00016,24.7615]
[1777862702705,38.94,80173.04,0.0,0.45268,0.00016,24.7615]
[1777862702837,38.94,80173.04,0.0,0.45268,0.00016,24.7615]
[1777862702869,38.94,80173.04,0.0,0.45268,0.00016,24.7615]
[1777862702888,38.94,80173.04,0.0,0.45268,0.00016,24.7615]
[1777862703130,38.94,80173.04,0.0,0.45268,0.00016,24.76149]
[1777862704318,38.94,80173.04,0.0,0.45268,0.00016,24.76149]
[1777862704136,38.93,80181.56,0.0,0.45407,0.00016,24.77427]
[1777862704357,38.93,80181.56,0.0,0.45407,0.00016,24.77427]
[1777862704361,38.93,80181.56,0.0,0.45407,0.00016,24.77427]
[1777862705156,38.93,80182.82,0.0,0.45427,0.00016,24.77612]
[1777862705601,38.93,80182.82,0.0,0.45427,0.00016,24.77612]
[1777862706150,38.93,80171.27,0.0,0.45239,0.00016,24.75876]
[1777862707158,38.93,80158.26,0.0,0.45027,0.00016,24.73857]
[1777862708102,38.93,80158.26,0.0,0.45027,0.00016,24.73857]
[1777862708308,38.93,80159.14,0.0,0.45041,0.00016,24.73995]
[1777862709265,38.93,80149.84,0.0,0.4489,0.00016,24.72511]
[1777862709362,38.93,80149.84,0.0,0.4489,0.00016,24.72511]
[1777862710233,38.93,80149.84,0.0,0.4489,0.00016,24.72511]
[1777862710285,38.93,80144.62,0.0,0.44805,0.00016,24.71664]
[1777862711115,38.93,80144.62,0.0,0.44805,0.00016,24.71664]
[1777862711272,38.93,80139.6,0.0,0.44724,0.00016,24.70838]
[1777862716292,38.93,80134.38,0.0,0.44638,0.00016,24.69965]
[1777862717304,38.93,80123.32,0.0,0.44458,0.00016,24.68082]
[1777862720330,38.93,80127.43,0.0,0.44525,0.00016,24.68784]
[1777862723307,38.92,80140.88,0.0,0.44743,0.00016,24.71039]
[1777862724085,38.92,80140.88,0.0,0.44743,0.00016,24.71039]
[1777862724305,38.92,80130.74,0.0,0.44578,0.00016,24.69341]
[1777862725366,38.92,80123.35,0.0,0.44458,0.00016,24.68077]
[1777862726052,38.92,80123.35,0.0,0.44458,0.00016,24.68077]
[1777862726229,38.92,80123.35,0.0,0.44458,0.00016,24.68077]
[1777862726257,38.92,80123.35,0.0,0.44458,0.00016,24.68077]
[1777862726312,38.92,80120.04,0.0,0.44404,0.00016,24.67504]
[1777862727097,38.92,80120.04,0.0,0.44404,0.00016,24.67504]
[1777862727347,38.92,80106.56,0.0,0.44185,0.00016,24.65126]
[1777862729369,38.92,80106.56,0.0,0.44185,0.00016,24.65124]
[1777862729370,38.92,80103.32,0.0,0.44132,0.00016,24.64541]
[1777862730870,38.92,80103.32,0.0,0.44132,0.00016,24.64541]
[1777862730896,38.92,80103.32,0.0,0.44132,0.00016,24.64541]
[1777862731357,38.92,80103.32,0.0,0.44132,0.00016,24.64541]
[1777862732366,38.92,80104.93,0.0,0.44157,0.00016,24.64435]
[1777862732332,38.92,80102.45,0.0,0.44117,0.00016,24.63987]
[1777862733375,38.92,80102.45,0.0,0.44117,0.00016,24.63987]
[1777862733339,38.92,80097.9,0.0,0.44043,0.00016,24.63159]
[1777862734346,38.92,80095.32,0.0,0.44,0.00016,24.62684]
[1777862738374,38.91,80088.73,0.0,0.43892,0.00016,24.61453]
[1777862740388,38.91,80096.2,0.0,0.44013,0.00016,24.62829]
[1777862741825,38.91,80096.2,0.0,0.44013,0.00016,24.62829]
[1777862741924,38.9,80100.94,0.0,0.44089,0.00016,24.63688]
[1777862746511,38.9,80104.02,0.0,0.44139,0.00016,24.6424]
[1777862746552,38.9,80101.38,0.0,0.44096,0.00016,24.63762]
[1777862749450,38.9,80093.44,0.0,0.43966,0.00016,24.62305]
[1777862754485,38.89,80090.96,0.0,0.43925,0.00016,24.61829]
[1777862757949,38.88,80100.52,0.0,0.44079,0.00016,24.63578]
[1777862763485,38.88,80101.05,0.0,0.44086,0.00016,24.63661]
[1777862766689,38.87,80101.91,0.0,0.441,0.00016,24.63816]
[1777862766747,38.87,80101.91,0.0,0.441,0.00016,24.63816]
[1777862766763,38.87,80102.85,0.0,0.44115,0.00016,24.63986]
[1777862768028,38.87,80112.44,0.0,0.44271,0.00016,24.65702]
[1777862768449,38.87,80112.44,0.0,0.44271,0.00016,24.65702]
[1777862769389,38.87,80103.33,0.0,0.44123,0.00016,24.64071]
[1777862771351,38.87,80100.06,0.0,0.44069,0.00016,24.63476]
[1777862776368,38.87,80097.06,0.0,0.44019,0.00016,24.62915]
[1777862777343,38.86,80094.12,0.0,0.43971,0.00016,24.62371]
[1777862777357,38.86,80094.12,0.0,0.43971,0.00016,24.62371]
[1777862777360,38.86,80094.12,0.0,0.43971,0.00016,24.62371]
[1777862777361,38.86,80088.07,0.0,0.43873,0.00016,24.61243]
[1777862778348,38.86,80086.52,0.0,0.43847,0.00016,24.60952]
[1777862783358,38.86,80084.98,0.0,0.43822,0.00016,24.60659]
[1777862786626,38.85,80082.29,0.0,0.43777,0.00016,24.6014]
[1777862787397,38.84,80076.01,0.0,0.43673,0.00016,24.58919]
[1777862788065,38.84,80076.01,0.0,0.43673,0.00016,24.58919]
[1777862788072,38.84,80076.01,0.0,0.43673,0.00016,24.58919]
[1777862788213,38.84,80076.01,0.0,0.43673,0.00016,24.58919]
[1777862788236,38.84,80076.01,0.0,0.43673,0.00016,24.58919]
[1777862788331,38.84,80073.48,0.0,0.43632,0.00016,24.5843]
[1777862789162,38.84,80066.76,0.0,0.43522,0.00016,24.5712]
[1777862789451,38.84,80066.76,0.0,0.43522,0.00016,24.5712]
[1777862789460,38.84,80066.76,0.0,0.43522,0.00016,24.5712]
[1777862790110,38.84,80066.76,0.0,0.43522,0.00016,24.5712]
[1777862790312,38.84,80066.76,0.0,0.43522,0.00016,24.5712]
[1777862790407,38.84,80066.76,0.0,0.43522,0.00016,24.5712]
[1777862790417,38.84,80065.52,0.0,0.43502,0.00016,24.56873]
[1777862790825,38.84,80065.52,0.0,0.43502,0.00016,24.56873]
[1777862790870,38.84,80065.52,0.0,0.43502,0.00016,24.56873]
[1777862791005,38.84,80065.52,0.0,0.43502,0.00016,24.56873]
[1777862791275,38.84,80051.9,0.0,0.43279,0.00016,24.53757]
[1777862792352,38.84,80051.9,0.0,0.43279,0.00016,24.53757]
[1777862792394,38.8,80048.41,0.0,0.43216,0.00016,24.52978]
[1777862792656,38.8,80048.41,0.0,0.43216,0.00016,24.52978]
[1777862793170,38.8,80048.18,0.0,0.43212,0.00016,24.5293]
[1777862795557,38.8,80044.78,0.0,0.43156,0.00016,24.52228]
[1777862796360,38.8,80039.84,0.0,0.43076,0.00016,24.51205]
[1777862798416,38.79,80047.42,0.0,0.43198,0.00016,24.52757]
[1777862803643,38.77,80050.25,0.0,0.43239,0.00016,24.53278]
[1777862808108,38.76,80054.71,0.0,0.4331,0.00016,24.54167]
[1777862809033,38.76,80053.44,0.0,0.43289,0.00016,24.53907]
[1777862810134,38.76,80053.85,0.0,0.43295,0.00016,24.53986]
[1777862814427,38.75,80050.09,0.0,0.43233,0.00016,24.53208]
[1777862814427,38.75,80050.35,0.0,0.43236,0.00016,24.53258]
[1777862814920,38.75,80050.35,0.0,0.43236,0.00016,24.53254]
[1777862817896,38.75,80048.58,0.0,0.43207,0.00016,24.52887]
[1777862817913,38.75,80048.58,0.0,0.43207,0.00016,24.52887]
[1777862817943,38.74,80043.09,0.0,0.43117,0.00016,24.51756]
[1777862820546,38.74,80041.7,0.0,0.43094,0.00016,24.51464]
[1777862821428,38.74,80037.35,0.0,0.43023,0.00016,24.50557]
[1777862822535,38.74,80037.35,0.0,0.43023,0.00016,24.50554]
[1777862822598,38.74,80037.35,0.0,0.43023,0.00016,24.50554]
[1777862822781,38.74,80037.35,0.0,0.43023,0.00016,24.50554]
[1777862822978,38.74,80028.76,0.0,0.42883,0.00016,24.48743]
[1777862824988,38.74,80027.29,0.0,0.42859,0.00016,24.4843]
[1777862827829,38.74,80031.06,0.0,0.42921,0.00016,24.49229]
[1777862827948,38.74,80031.06,0.0,0.42921,0.00016,24.49229]
[1777862828175,38.74,80035.88,0.0,0.42999,0.00016,24.50244]
[1777862830462,38.74,80035.88,0.0,0.42999,0.00016,24.50243]
[1777862833498,38.74,80039.29,0.0,0.43054,0.00016,24.50952]
[1777862834057,38.74,80040.35,0.0,0.43071,0.00016,24.51171]
[1777862835563,38.74,80041.6,0.0,0.43091,0.00016,24.5143]
[1777862836073,38.74,80040.31,0.0,0.4307,0.00016,24.51161]
[1777862841063,38.74,80034.93,0.0,0.42983,0.00016,24.5004]
[1777862841113,38.74,80033.91,0.0,0.42966,0.00016,24.49823]
[1777862842352,38.74,80033.91,0.0,0.42966,0.00016,24.49823]
[1777862842382,38.73,80019.34,0.0,0.42729,0.00016,24.46714]
[1777862842535,38.73,80019.34,0.0,0.42729,0.00016,24.46714]
[1777862842593,38.73,80019.34,0.0,0.42729,0.00016,24.46714]
[1777862842684,38.73,80019.34,0.0,0.42729,0.00016,24.46714]
[1777862843095,38.73,80019.34,0.0,0.42729,0.00016,24.46714]
[1777862843248,38.73,80019.34,0.0,0.42729,0.00016,24.46714]
[1777862843348,38.73,80017.12,0.0,0.42693,0.00016,24.46232]
[1777862847183,38.73,80022.49,0.0,0.4278,0.00016,24.4739]
[1777862847386,38.73,80022.49,0.0,0.4278,0.00016,24.4739]
[1777862847462,38.73,80025.36,0.0,0.42827,0.00016,24.48004]
[1777862848095,38.73,80025.36,0.0,0.42827,0.00016,24.48004]
[1777862848189,38.73,80025.36,0.0,0.42827,0.00016,24.48004]
[1777862848412,38.73,80034.43,0.0,0.42974,0.00016,24.49926]
[1777862850094,38.73,80034.43,0.0,0.42974,0.00016,24.49925]
[1777862850282,38.73,80034.43,0.0,0.42974,0.00016,24.49925]
[1777862850435,38.73,80045.47,0.0,0.43153,0.00016,24.52218]
[1777862851042,38.73,80045.47,0.0,0.43153,0.00016,24.52218]
[1777862851259,38.73,80045.47,0.0,0.43153,0.00016,24.52218]
[1777862851280,38.73,80045.47,0.0,0.43153,0.00016,24.52218]
[1777862851391,38.73,80052.39,0.0,0.43264,0.00016,24.53232]
[1777862853331,38.73,80052.39,0.0,0.43264,0.00016,24.53233]
[1777862853337,38.73,80052.39,0.0,0.43264,0.00016,24.53233]
[1777862853429,38.73,80053.97,0.0,0.4329,0.00016,24.53553]
[1777862853595,38.73,80053.97,0.0,0.4329,0.00016,24.53553]
[1777862853642,38.73,80053.97,0.0,0.4329,0.00016,24.53553]
[1777862853842,38.73,80053.97,0.0,0.4329,0.00016,24.53553]
[1777862854596,38.73,80059.12,0.0,0.43374,0.00016,24.5459]
[1777862854622,38.73,80059.12,0.0,0.43374,0.00016,24.5459]
[1777862855086,38.73,80059.12,0.0,0.43374,0.00016,24.5459]
[1777862855111,38.73,80059.12,0.0,0.43374,0.00016,24.5459]
[1777862855210,38.73,80059.12,0.0,0.43374,0.00016,24.5459]
[1777862856371,38.73,80066.78,0.0,0.43499,0.00016,24.56111]
[1777862857920,38.73,80066.78,0.0,0.43499,0.00016,24.56109]
[1777862857956,38.73,80066.78,0.0,0.43499,0.00016,24.56109]
[1777862857997,38.73,80069.47,0.0,0.43542,0.00016,24.56635]
[1777862859021,38.73,80069.47,0.0,0.43542,0.00016,24.56635]
[1777862859398,38.73,80070.16,0.0,0.43553,0.00016,24.56768]
[1777862861384,38.73,80070.99,0.0,0.43566,0.00016,24.56927]
[1777862861457,38.73,80071.34,0.0,0.43572,0.00016,24.56993]
[1777862862110,38.73,80071.34,0.0,0.43572,0.00016,24.56993]
[1777862862159,38.73,80071.34,0.0,0.43572,0.00016,24.56993]
[1777862862258,38.72,80071.34,0.0,0.43572,0.00016,24.56991]
[1777862863497,38.72,80071.34,0.0,0.43572,0.00016,24.56991]
[1777862864271,38.72,80072.99,0.0,0.43598,0.00016,24.57308]
[1777862865371,38.72,80083.18,0.0,0.43764,0.00016,24.59268]
[1777862866247,38.72,80083.18,0.0,0.43764,0.00016,24.59268]
[1777862866486,38.72,80084.15,0.0,0.4378,0.00016,24.59451]
[1777862871498,38.72,80085.1,0.0,0.43795,0.00016,24.59626]
[1777862876524,38.71,80084.71,0.0,0.43787,0.00016,24.59544]
[1777862877640,38.71,80083.54,0.0,0.43768,0.00016,24.59319]
[1777862878430,38.71,80085.11,0.0,0.43794,0.00016,24.59617]
[1777862878757,38.71,80085.11,0.0,0.43794,0.00016,24.59617]
[1777862879270,38.71,80085.11,0.0,0.43794,0.00016,24.59617]
[1777862881610,38.71,80086.66,0.0,0.43818,0.00016,24.59905]
[1777862881721,38.71,80086.66,0.0,0.43818,0.00016,24.59905]
[1777862881837,38.71,80086.66,0.0,0.43818,0.00016,24.59905]
[1777862882399,38.71,80089.51,0.0,0.43865,0.00016,24.6044]
[1777862883431,38.71,80089.51,0.0,0.43865,0.00016,24.6044]
[1777862883472,38.71,80089.51,0.0,0.43865,0.00016,24.6044]
[1777862883508,38.71,80111.91,0.0,0.4423,0.00016,24.64546]
[1777862884420,38.7,80111.91,0.0,0.4423,0.00016,24.64544]
[1777862885959,38.7,80108.53,0.0,0.44175,0.00016,24.63937]
[1777862886435,38.7,80100.78,0.0,0.44048,0.00016,24.62525]
[1777862890859,38.7,80104.23,0.0,0.44103,0.00016,24.63145]
[1777862890903,38.7,80104.23,0.0,0.44103,0.00016,24.63145]
[1777862893606,38.69,80106.07,0.0,0.44132,0.00016,24.63471]
[1777862893726,38.69,80106.07,0.0,0.44132,0.00016,24.63471]
[1777862894246,38.69,80106.07,0.0,0.44132,0.00016,24.63471]
[1777862894425,38.69,80106.07,0.0,0.44132,0.00016,24.63471]
[1777862894490,38.69,80104.12,0.0,0.441,0.00016,24.63115]
[1777862894675,38.69,80104.12,0.0,0.441,0.00016,24.63115]
[1777862894697,38.69,80104.12,0.0,0.441,0.00016,24.63115]
[1777862895091,38.69,80104.12,0.0,0.441,0.00016,24.63115]
[1777862895187,38.69,80104.12,0.0,0.441,0.00016,24.63115]
[1777862895282,38.69,80104.12,0.0,0.441,0.00016,24.63115]
[1777862895497,38.69,80069.62,0.0,0.43537,0.00016,24.56585]
[1777862895910,38.69,80069.62,0.0,0.43537,0.00016,24.56585]
[1777862895955,38.69,80069.62,0.0,0.43537,0.00016,24.56585]
[1777862896505,38.69,80061.17,0.0,0.43399,0.00016,24.54913]
[1777862896751,38.69,80061.17,0.0,0.43399,0.00016,24.54913]
[1777862897085,38.69,80061.17,0.0,0.43399,0.00016,24.54913]
[1777862897107,38.69,80061.17,0.0,0.43399,0.00016,24.54913]
[1777862897541,38.69,80061.94,0.0,0.43412,0.00016,24.55067]
[1777862898019,38.69,80061.94,0.0,0.43412,0.00016,24.55067]
[1777862898093,38.69,80061.94,0.0,0.43412,0.00016,24.55067]
[1777862898130,38.69,80061.94,0.0,0.43412,0.00016,24.55067]
[1777862898220,38.69,80061.94,0.0,0.43412,0.00016,24.55067]
[1777862898231,38.69,80061.94,0.0,0.43412,0.00016,24.55067]
[1777862898536,38.69,80063.92,0.0,0.43444,0.00016,24.55461]
[1777862899332,38.69,80063.92,0.0,0.43444,0.00016,24.55461]
[1777862899349,38.69,80063.92,0.0,0.43444,0.00016,24.55461]
[1777862899374,38.69,80063.92,0.0,0.43444,0.00016,24.55461]
[1777862899401,38.69,80063.92,0.0,0.43444,0.00016,24.55461]
[1777862899525,38.69,80063.92,0.0,0.43444,0.00016,24.55461]
[1777862900523,38.69,80063.92,0.0,0.43444,0.00016,24.55461]
[1777862900726,38.69,80062.85,0.0,0.43427,0.00016,24.55248]
[1777862900731,38.69,80062.85,0.0,0.43427,0.00016,24.55248]
[1777862900802,38.69,80062.85,0.0,0.43427,0.00016,24.55248]
[1777862900865,38.69,80062.85,0.0,0.43427,0.00016,24.55248]
[1777862901287,38.69,80062.85,0.0,0.43427,0.00016,24.55248]
[1777862901540,38.69,80065.99,0.0,0.43478,0.00016,24.55871]
[1777862902209,38.69,80065.99,0.0,0.43478,0.00016,24.55871]
[1777862902220,38.69,80065.99,0.0,0.43478,0.00016,24.55871]
[1777862902548,38.69,80076.61,0.0,0.43651,0.00016,24.57948]
[1777862904124,38.69,80073.16,0.0,0.43595,0.00016,24.57278]
[1777862904560,38.69,80074.58,0.0,0.43618,0.00016,24.57553]
[1777862906190,38.69,80072.47,0.0,0.43583,0.00016,24.57141]
[1777862906333,38.69,80072.47,0.0,0.43583,0.00016,24.57141]
[1777862906405,38.69,80071.34,0.0,0.43565,0.00016,24.56919]
[1777862906653,38.69,80065.25,0.0,0.43465,0.00016,24.55721]
[1777862907774,38.69,80065.25,0.0,0.43465,0.00016,24.55721]
[1777862907799,38.69,80065.25,0.0,0.43465,0.00016,24.55721]
[1777862908221,38.69,80065.25,0.0,0.43465,0.00016,24.55721]
[1777862909097,38.69,80063.06,0.0,0.4343,0.00016,24.55285]
[1777862909183,38.69,80062.95,0.0,0.43428,0.00016,24.55263]
[1777862909796,38.69,80062.95,0.0,0.43428,0.00016,24.55263]
[1777862909846,38.69,80062.95,0.0,0.43428,0.00016,24.55263]
[1777862909867,38.69,80062.95,0.0,0.43428,0.00016,24.55263]
[1777862910217,38.69,80062.95,0.0,0.43428,0.00016,24.55263]
[1777862910550,38.69,80063.74,0.0,0.43441,0.00016,24.5542]
[1777862911410,38.69,80063.74,0.0,0.43441,0.00016,24.5542]
[1777862911425,38.69,80063.74,0.0,0.43441,0.00016,24.5542]
[1777862911466,38.69,80052.05,0.0,0.43249,0.00016,24.52673]
[1777862912486,38.69,80053.5,0.0,0.43273,0.00016,24.52968]
[1777862913407,38.69,80053.5,0.0,0.43273,0.00016,24.52968]
[1777862915477,38.69,80045.03,0.0,0.43135,0.00016,24.51235]
[1777862916359,38.69,80045.03,0.0,0.43135,0.00016,24.51235]
[1777862916493,38.69,80045.03,0.0,0.43135,0.00016,24.51235]
[1777862916530,38.69,80045.03,0.0,0.43135,0.00016,24.51235]
[1777862916524,38.69,80038.06,0.0,0.43021,0.00016,24.49787]
[1777862917749,38.69,80038.06,0.0,0.43021,0.00016,24.49787]
[1777862918463,38.69,80036.42,0.0,0.42994,0.00016,24.49441]
[1777862919079,38.69,80036.42,0.0,0.42994,0.00016,24.49441]
[1777862919128,38.69,80036.42,0.0,0.42994,0.00016,24.49441]
[1777862919148,38.69,80036.42,0.0,0.42994,0.00016,24.49441]
[1777862919206,38.69,80035.16,0.0,0.42973,0.00016,24.49175]
[1777862921735,38.68,80023.04,0.0,0.42776,0.00016,24.46592]
[1777862924889,38.68,80019.37,0.0,0.42716,0.00016,24.45797]
[1777862925099,38.68,80017.97,0.0,0.42693,0.00016,24.45493]
[1777862926339,38.68,80017.97,0.0,0.42693,0.00016,24.45493]
[1777862926375,38.68,80017.97,0.0,0.42693,0.00016,24.45493]
[1777862926386,38.68,80018.3,0.0,0.42699,0.00016,24.45564]
[1777862929798,38.68,80018.62,0.0,0.42703,0.00016,24.45625]
[1777862931610,38.67,80026.02,0.0,0.42822,0.00016,24.47206]
[1777862931929,38.67,80026.02,0.0,0.42822,0.00016,24.47206]
[1777862931947,38.67,80026.02,0.0,0.42822,0.00016,24.47206]
[1777862932319,38.67,80026.02,0.0,0.42822,0.00016,24.47206]
[1777862932510,38.67,80025.19,0.0,0.42808,0.00016,24.47026]
[1777862933038,38.67,80025.19,0.0,0.42808,0.00016,24.47026]
[1777862938114,38.67,80022.51,0.0,0.42764,0.00016,24.46444]
[1777862938936,38.67,80022.51,0.0,0.42764,0.00016,24.46444]
[1777862939357,38.67,80022.51,0.0,0.42764,0.00016,24.46444]
[1777862941810,38.67,80024.58,0.0,0.42797,0.00016,24.46882]
[1777862942231,38.67,80024.58,0.0,0.42797,0.00016,24.46882]
[1777862942481,38.67,80024.58,0.0,0.42797,0.00016,24.46882]
[1777862942584,38.67,80028.62,0.0,0.42863,0.00016,24.47745]
[1777862942674,38.67,80028.62,0.0,0.42863,0.00016,24.47745]
[1777862942725,38.67,80028.62,0.0,0.42863,0.00016,24.47745]
[1777862942929,38.67,80028.62,0.0,0.42863,0.00016,24.47745]
[1777862942968,38.67,80028.62,0.0,0.42863,0.00016,24.47745]
[1777862943005,38.67,80028.62,0.0,0.42863,0.00016,24.47745]
[1777862943077,38.67,80028.62,0.0,0.42863,0.00016,24.47745]
[1777862943135,38.67,80036.47,0.0,0.42991,0.00016,24.49407]
[1777862943643,38.67,80036.47,0.0,0.42991,0.00016,24.49407]
[1777862943684,38.67,80036.47,0.0,0.42991,0.00016,24.49407]
[1777862944314,38.67,80036.47,0.0,0.42991,0.00016,24.49407]
[1777862944326,38.67,80036.47,0.0,0.42991,0.00016,24.49407]
[1777862944498,38.67,80034.19,0.0,0.42954,0.00016,24.48925]
[1777862945427,38.67,80034.19,0.0,0.42954,0.00016,24.48925]
[1777862946685,38.67,80027.97,0.0,0.42852,0.00016,24.47602]
[1777862947243,38.67,80027.97,0.0,0.42852,0.00016,24.47602]
[1777862947571,38.66,80027.49,0.0,0.42844,0.00016,24.47498]
[1777862948187,38.66,80027.49,0.0,0.42844,0.00016,24.47498]
[1777862948963,38.66,80025.57,0.0,0.42813,0.00016,24.47086]
[1777862949354,38.66,80025.57,0.0,0.42813,0.00016,24.47086]
[1777862949448,38.66,80024.42,0.0,0.42794,0.00016,24.46838]
[1777862951119,38.66,80024.42,0.0,0.42793,0.00016,24.46833]
[1777862951142,38.66,80024.42,0.0,0.42793,0.00016,24.46833]
[1777862951214,38.66,80024.09,0.0,0.42788,0.00016,24.46757]
[1777862953940,38.66,80027.02,0.0,0.42835,0.00016,24.47377]
[1777862954754,38.64,80025.91,0.0,0.42812,0.00016,24.47094]
[1777862954788,38.64,80025.91,0.0,0.42812,0.00016,24.47094]
[1777862954911,38.64,80025.91,0.0,0.42812,0.00016,24.47094]
[1777862955085,38.62,80038.05,0.0,0.43006,0.00016,24.49627]
[1777862956050,38.62,80038.05,0.0,0.43006,0.00016,24.49627]
[1777862956512,38.61,80051.68,0.0,0.43226,0.00016,24.52423]
[1777862956747,38.61,80051.68,0.0,0.43226,0.00016,24.52423]
[1777862956756,38.61,80051.68,0.0,0.43226,0.00016,24.52423]
[1777862956772,38.61,80051.68,0.0,0.43226,0.00016,24.52423]
[1777862957072,38.61,80053.58,0.0,0.43258,0.00016,24.52812]
[1777862958159,38.61,80054.61,0.0,0.43275,0.00016,24.53023]
[1777862961076,38.61,80054.73,0.0,0.43277,0.00016,24.53048]
[1777862966090,38.61,80055.66,0.0,0.43292,0.00016,24.53242]
[1777862967009,38.61,80053.69,0.0,0.4326,0.00016,24.52842]
[1777862967218,38.61,80053.69,0.0,0.4326,0.00016,24.52842]
[1777862967559,38.61,80061.47,0.0,0.43387,0.00016,24.54412]
[1777862968711,38.61,80066.56,0.0,0.4347,0.00016,24.55428]
[1777862968722,38.61,80066.56,0.0,0.4347,0.00016,24.55428]
[1777862969617,38.61,80066.09,0.0,0.43463,0.00016,24.55335]
[1777862971792,38.61,80067.85,0.0,0.4349,0.00016,24.55287]
[1777862972570,38.61,80073.43,0.0,0.43582,0.00016,24.56384]
[1777862972669,38.61,80073.43,0.0,0.43582,0.00016,24.56384]
[1777862973566,38.61,80092.61,0.0,0.43895,0.00016,24.60056]
[1777862974030,38.61,80092.61,0.0,0.43895,0.00016,24.60056]
[1777862974593,38.61,80095.72,0.0,0.43946,0.00016,24.60637]
[1777862975524,38.61,80096.22,0.0,0.43954,0.00016,24.6073]
[1777862977633,38.61,80088.28,0.0,0.43824,0.00016,24.5924]
[1777862979314,38.61,80083.43,0.0,0.43745,0.00016,24.58317]
[1777862980100,38.61,80083.59,0.0,0.43747,0.00016,24.58347]
[1777862980447,38.61,80083.59,0.0,0.43747,0.00016,24.58347]
[1777862980476,38.61,80083.59,0.0,0.43747,0.00016,24.58347]
[1777862982121,38.61,80097.94,0.0,0.43982,0.00016,24.61047]
[1777862983128,38.61,80098.38,0.0,0.43989,0.00016,24.61129]
[1777862985648,38.61,80100.17,0.0,0.44019,0.00016,24.61461]
[1777862986131,38.61,80100.08,0.0,0.44017,0.00016,24.61445]
[1777862986613,38.61,80100.08,0.0,0.44017,0.00016,24.61445]
[1777862986640,38.61,80100.08,0.0,0.44017,0.00016,24.61445]
[1777862986215,38.61,80106.62,0.0,0.44124,0.00016,24.62644]
[1777862987345,38.61,80106.62,0.0,0.44124,0.00016,24.62644]
[1777862987379,38.61,80106.62,0.0,0.44124,0.00016,24.62644]
[1777862987408,38.61,80106.62,0.0,0.44124,0.00016,24.62644]
[1777862987418,38.61,80106.62,0.0,0.44124,0.00016,24.62644]
[1777862987479,38.61,80116.16,0.0,0.44281,0.00016,24.6436]
[1777862988248,38.61,80116.16,0.0,0.44281,0.00016,24.6436]
[1777862988257,38.61,80116.16,0.0,0.44281,0.00016,24.6436]
[1777862988319,38.61,80118.44,0.0,0.44318,0.00016,24.64765]
[1777862990150,38.61,80118.44,0.0,0.44318,0.00016,24.64765]
[1777862990188,38.61,80118.44,0.0,0.44318,0.00016,24.64765]
[1777862990402,38.61,80118.44,0.0,0.44318,0.00016,24.64765]
[1777862990499,38.61,80118.27,0.0,0.44315,0.00016,24.64734]
[1777862991493,38.61,80118.27,0.0,0.44315,0.00016,24.64734]
[1777862992772,38.61,80120.14,0.0,0.44346,0.00016,24.65064]
[1777862993579,38.61,80104.68,0.0,0.44093,0.00016,24.6229]
[1777862993832,38.61,80104.68,0.0,0.44093,0.00016,24.6229]
[1777862993866,38.61,80104.68,0.0,0.44093,0.00016,24.6229]
[1777862994621,38.61,80101.55,0.0,0.44041,0.00016,24.61716]
[1777862995549,38.61,80104.98,0.0,0.44098,0.00016,24.62345]
[1777862995890,38.61,80104.98,0.0,0.44098,0.00016,24.62345]
[1777862996512,38.61,80104.98,0.0,0.44098,0.00016,24.62345]
[1777862996547,38.61,80104.98,0.0,0.44098,0.00016,24.62345]
[1777862996603,38.61,80104.98,0.0,0.44098,0.00016,24.62345]
[1777862997226,38.61,80106.39,0.0,0.44121,0.00016,24.62603]
[1777862997857,38.61,80106.39,0.0,0.44121,0.00016,24.62603]
[1777862997885,38.61,80106.39,0.0,0.44121,0.00016,24.62603]
[1777862998440,38.61,80118.21,0.0,0.44314,0.00016,24.64725]
[1777863000629,38.61,80119.62,0.0,0.44338,0.00016,24.64974]
[1777863001565,38.61,80119.62,0.0,0.44338,0.00016,24.64974]
[1777863001637,38.61,80119.62,0.0,0.44338,0.00016,24.64974]
[1777863001666,38.61,80119.37,0.0,0.44333,0.00016,24.64929]
[1777863006688,38.61,80120.52,0.0,0.44352,0.00016,24.6513]
[1777863011173,38.61,80120.81,0.0,0.44357,0.00016,24.65179]
[1777863011269,38.61,80120.81,0.0,0.44357,0.00016,24.65179]
[1777863011492,38.61,80120.81,0.0,0.44357,0.00016,24.65179]
[1777863011505,38.61,80120.81,0.0,0.44357,0.00016,24.65179]
[1777863011521,38.61,80120.81,0.0,0.44357,0.00016,24.65179]
[1777863014748,38.61,80117.82,0.0,0.44307,0.00016,24.64649]
[1777863014784,38.61,80117.82,0.0,0.44307,0.00016,24.64649]
[1777863015838,38.61,80119.17,0.0,0.44329,0.00016,24.64887]
[1777863017757,38.61,80118.05,0.0,0.44311,0.00016,24.64688]
[1777863017852,38.61,80118.05,0.0,0.44311,0.00016,24.64688]
[1777863020686,38.61,80117.17,0.0,0.44296,0.00016,24.64531]
[1777863021927,38.61,80119.26,0.0,0.4433,0.00016,24.649]
[1777863023981,38.6,80119.59,0.0,0.44336,0.00016,24.64957]
[1777863024507,38.6,80119.59,0.0,0.44336,0.00016,24.64957]
[1777863024553,38.6,80128.52,0.0,0.44482,0.00016,24.66516]
[1777863026432,38.6,80134.2,0.0,0.44575,0.00016,24.67492]
[1777863027541,38.6,80134.2,0.0,0.44575,0.00016,24.67492]
[1777863027686,38.61,80132.05,0.0,0.4454,0.00016,24.67125]
[1777863028662,38.61,80124.24,0.0,0.44412,0.00016,24.65776]
[1777863029175,38.61,80124.24,0.0,0.44412,0.00016,24.65776]
[1777863029599,38.61,80126.6,0.0,0.44451,0.00016,24.66188]
[1777863029814,38.61,80126.6,0.0,0.44451,0.00016,24.66188]
[1777863030414,38.61,80126.6,0.0,0.44451,0.00016,24.66188]
[1777863030429,38.61,80126.6,0.0,0.44451,0.00016,24.66188]
[1777863030458,38.61,80126.6,0.0,0.44451,0.00016,24.66188]
[1777863030514,38.61,80128.59,0.0,0.44484,0.00016,24.66534]
[1777863031632,38.61,80128.59,0.0,0.44484,0.00016,24.66534]
[1777863031655,38.61,80124.22,0.0,0.44411,0.00016,24.65381]
[1777863032473,38.61,80124.22,0.0,0.44412,0.00016,24.65382]
[1777863033227,38.61,80124.22,0.0,0.44412,0.00016,24.65382]
[1777863033243,38.61,80124.22,0.0,0.44412,0.00016,24.65382]
[1777863033294,38.61,80124.22,0.0,0.44412,0.00016,24.65382]
[1777863033630,38.61,80112.31,0.0,0.44217,0.00016,24.63276]
[1777863034078,38.61,80112.31,0.0,0.44217,0.00016,24.63276]
[1777863034614,38.61,80112.31,0.0,0.44217,0.00016,24.63276]
[1777863034636,38.61,80112.31,0.0,0.44217,0.00016,24.63276]
[1777863034611,38.61,80105.99,0.0,0.44113,0.00016,24.62135]
[1777863035494,38.61,80105.99,0.0,0.44113,0.00016,24.62136]
[1777863036174,38.61,80105.99,0.0,0.44113,0.00016,24.62136]
[1777863036212,38.61,80105.99,0.0,0.44113,0.00016,24.62136]
[1777863036626,38.61,80105.57,0.0,0.44106,0.00016,24.6206]
[1777863038133,38.61,80105.57,0.0,0.44107,0.00016,24.6206]
[1777863039356,38.61,80107.54,0.0,0.44139,0.00016,24.62418]
[1777863039369,38.61,80107.54,0.0,0.44139,0.00016,24.62418]
[1777863039669,38.61,80108.92,0.0,0.44162,0.00016,24.6267]
[1777863043315,38.61,80111.83,0.0,0.44209,0.00016,24.63196]
[1777863043328,38.61,80111.83,0.0,0.44209,0.00016,24.63196]
[1777863043551,38.62,80111.83,0.0,0.44209,0.00016,24.63196]
[1777863047580,38.62,80105.65,0.0,0.44108,0.00016,24.62079]
[1777863048333,38.62,80105.65,0.0,0.44108,0.00016,24.62079]
[1777863048585,38.62,80105.9,0.0,0.44112,0.00016,24.62125]
[1777863053622,38.62,80104.61,0.0,0.44092,0.00016,24.61892]
[1777863057650,38.62,80110.67,0.0,0.44191,0.00016,24.62993]
[1777863058126,38.62,80110.67,0.0,0.44191,0.00016,24.62993]
[1777863058534,38.62,80110.67,0.0,0.44191,0.00016,24.62993]
[1777863059205,38.62,80105.96,0.0,0.44114,0.00016,24.6214]
[1777863059231,38.62,80105.96,0.0,0.44114,0.00016,24.6214]
[1777863059664,38.62,80105.96,0.0,0.44114,0.00016,24.62141]
[1777863059762,38.62,80105.96,0.0,0.44114,0.00016,24.62141]
[1777863063690,38.62,80112.03,0.0,0.44214,0.00016,24.6324]
[1777863068699,38.62,80115.42,0.0,0.44269,0.00016,24.63847]
[1777863069225,38.62,80116.19,0.0,0.44282,0.00016,24.63984]
[1777863069734,38.62,80116.56,0.0,0.44288,0.00016,24.6405]
[1777863070741,38.62,80123.5,0.0,0.44402,0.00016,24.65273]
[1777863073110,38.62,80126.32,0.0,0.44448,0.00016,24.65763]
[1777863073207,38.62,80126.32,0.0,0.44448,0.00016,24.65763]
[1777863073413,38.62,80126.32,0.0,0.44448,0.00016,24.65763]
[1777863073761,38.62,80129.69,0.0,0.44503,0.00016,24.66345]
[1777863074002,38.62,80129.69,0.0,0.44503,0.00016,24.66345]
[1777863074051,38.62,80129.69,0.0,0.44503,0.00016,24.66345]
[1777863074094,38.62,80129.69,0.0,0.44503,0.00016,24.66345]
[1777863074151,38.62,80129.69,0.0,0.44503,0.00016,24.66345]
[1777863074767,38.62,80137.57,0.0,0.44632,0.00016,24.67689]
[1777863075446,38.62,80146.75,0.0,0.44783,0.00016,24.69223]
[1777863075987,38.62,80146.75,0.0,0.44783,0.00016,24.69223]
[1777863076031,38.62,80146.75,0.0,0.44783,0.00016,24.69223]
[1777863076432,38.62,80146.75,0.0,0.44783,0.00016,24.69223]
[1777863076472,38.62,80151.59,0.0,0.44862,0.00016,24.70019]
[1777863077370,38.62,80151.59,0.0,0.44862,0.00016,24.70019]
[1777863077427,38.62,80151.59,0.0,0.44862,0.00016,24.70019]
[1777863077438,38.62,80151.59,0.0,0.44862,0.00016,24.70019]
[1777863077711,38.62,80151.59,0.0,0.44862,0.00016,24.70019]
[1777863077753,38.62,80154.51,0.0,0.4491,0.00016,24.70493]
[1777863078799,38.62,80154.51,0.0,0.4491,0.00016,24.70493]
[1777863078823,38.62,80154.51,0.0,0.4491,0.00016,24.70493]
[1777863078915,38.62,80154.51,0.0,0.4491,0.00016,24.70493]
[1777863078926,38.62,80154.51,0.0,0.4491,0.00016,24.70493]
[1777863079348,38.62,80158.3,0.0,0.44972,0.00016,24.71104]
[1777863079953,38.62,80158.3,0.0,0.44972,0.00016,24.71104]
[1777863079977,38.62,80158.3,0.0,0.44972,0.00016,24.71104]
[1777863080017,38.62,80153.63,0.0,0.44896,0.00016,24.70351]
[1777863080866,38.62,80153.63,0.0,0.44896,0.00016,24.70351]
[1777863081066,38.62,80153.63,0.0,0.44896,0.00016,24.70351]
[1777863081083,38.62,80152.8,0.0,0.44882,0.00016,24.70218]
[1777863082272,38.62,80152.8,0.0,0.44882,0.00016,24.70218]
[1777863082290,38.62,80152.8,0.0,0.44882,0.00016,24.70218]
[1777863082373,38.62,80150.82,0.0,0.4485,0.00016,24.69897]
[1777863082890,38.62,80150.82,0.0,0.4485,0.00016,24.69897]
[1777863087894,38.63,80150.77,0.0,0.4485,0.00016,24.69894]
[1777863087908,38.63,80150.77,0.0,0.4485,0.00016,24.69894]
[1777863088251,38.63,80150.77,0.0,0.4485,0.00016,24.69894]
[1777863088288,38.63,80150.69,0.0,0.44849,0.00016,24.69884]
[1777863091814,38.63,80157.13,0.0,0.44954,0.00016,24.70534]
[1777863092333,38.63,80157.13,0.0,0.44954,0.00016,24.70534]
[1777863092347,38.63,80157.13,0.0,0.44954,0.00016,24.70534]
[1777863092372,38.63,80157.13,0.0,0.44954,0.00016,24.70534]
[1777863092397,38.63,80157.13,0.0,0.44954,0.00016,24.70534]
[1777863092427,38.63,80157.13,0.0,0.44954,0.00016,24.70534]
[1777863092528,38.63,80162.8,0.0,0.45047,0.00016,24.7144]
[1777863093103,38.63,80162.8,0.0,0.45047,0.00016,24.7144]
[1777863093125,38.63,80162.8,0.0,0.45047,0.00016,24.7144]
[1777863093201,38.63,80162.8,0.0,0.45047,0.00016,24.7144]
[1777863093259,38.63,80162.8,0.0,0.45047,0.00016,24.7144]
[1777863093374,38.63,80162.8,0.0,0.45047,0.00016,24.7144]
[1777863093400,38.63,80162.8,0.0,0.45047,0.00016,24.7144]
[1777863093579,38.63,80162.8,0.0,0.45047,0.00016,24.7144]
[1777863093621,38.63,80162.8,0.0,0.45047,0.00016,24.7144]
[1777863093682,38.63,80162.8,0.0,0.45047,0.00016,24.7144]
[1777863093708,38.63,80171.57,0.0,0.45191,0.00016,24.72814]
[1777863093797,38.63,80171.57,0.0,0.45191,0.00016,24.72814]
[1777863093827,38.63,80171.57,0.0,0.45191,0.00016,24.72814]
[1777863094023,38.63,80171.57,0.0,0.45191,0.00016,24.72814]
[1777863094170,38.63,80171.57,0.0,0.45191,0.00016,24.72814]
[1777863094286,38.63,80171.57,0.0,0.45191,0.00016,24.72814]
[1777863094686,38.63,80187.52,0.0,0.45453,0.00016,24.7523]
[1777863095242,38.63,80187.52,0.0,0.45453,0.00016,24.7523]
[1777863095313,38.63,80187.52,0.0,0.45453,0.00016,24.7523]
[1777863095432,38.63,80187.52,0.0,0.45453,0.00016,24.7523]
[1777863095536,38.63,80187.52,0.0,0.45453,0.00016,24.7523]
[1777863095573,38.63,80190.66,0.0,0.45505,0.00016,24.75693]
[1777863096354,38.63,80190.66,0.0,0.45505,0.00016,24.75693]
[1777863096377,38.63,80190.66,0.0,0.45505,0.00016,24.75693]
[1777863096739,38.63,80190.66,0.0,0.45505,0.00016,24.75693]
[1777863096761,38.63,80195.15,0.0,0.45579,0.00016,24.76348]
[1777863097005,38.63,80195.15,0.0,0.45579,0.00016,24.76348]
[1777863097037,38.63,80195.15,0.0,0.45579,0.00016,24.76348]
[1777863097731,38.64,80199.17,0.0,0.45645,0.00016,24.76929]
[1777863098645,38.64,80199.17,0.0,0.45645,0.00016,24.76929]
[1777863098789,38.64,80197.79,0.0,0.45623,0.00016,24.76732]
[1777863099738,38.64,80205.54,0.0,0.4575,0.00016,24.77835]
[1777863100099,38.64,80205.54,0.0,0.4575,0.00016,24.77835]
[1777863100789,38.64,80210.05,0.0,0.45825,0.00016,24.78465]
[1777863101388,38.64,80210.05,0.0,0.45825,0.00016,24.78465]
[1777863101688,38.64,80216.12,0.0,0.45924,0.00016,24.793]
[1777863102291,38.64,80216.12,0.0,0.45924,0.00016,24.793]
[1777863102386,38.64,80207.87,0.0,0.45789,0.00016,24.78164]
[1777863104097,38.64,80203.15,0.0,0.45712,0.00016,24.77503]
[1777863104199,38.65,80204.26,0.0,0.4573,0.00016,24.77661]
[1777863105347,38.65,80204.26,0.0,0.4573,0.00016,24.77661]
[1777863105362,38.65,80208.24,0.0,0.45796,0.00016,24.7822]
[1777863106406,38.65,80208.24,0.0,0.45796,0.00016,24.7822]
[1777863106419,38.65,80208.24,0.0,0.45796,0.00016,24.7822]
[1777863106728,38.65,80210.62,0.0,0.45835,0.00016,24.78551]
[1777863108473,38.65,80211.63,0.0,0.45852,0.00016,24.78691]
[1777863108517,38.65,80211.63,0.0,0.45852,0.00016,24.78691]
[1777863108567,38.65,80218.26,0.0,0.45961,0.00016,24.79597]
[1777863109003,38.65,80218.26,0.0,0.45961,0.00016,24.79597]
[1777863109786,38.66,80245.5,0.0,0.4641,0.00016,24.83127]
[1777863109881,38.66,80245.5,0.0,0.4641,0.00016,24.83127]
[1777863109959,38.66,80245.5,0.0,0.4641,0.00016,24.83127]
[1777863110212,38.66,80245.5,0.0,0.4641,0.00016,24.83127]
[1777863110241,38.66,80256.13,0.0,0.46585,0.00016,24.84418]
[1777863111029,38.66,80256.13,0.0,0.46585,0.00016,24.84418]
[1777863113634,38.66,80251.29,0.0,0.46505,0.00016,24.83837]
[1777863113696,38.66,80251.29,0.0,0.46505,0.00016,24.83837]
[1777863113701,38.66,80257.96,0.0,0.46615,0.00016,24.84636]
[1777863115427,38.66,80257.96,0.0,0.46615,0.00016,24.84637]
[1777863115453,38.67,80264.73,0.0,0.46727,0.00016,24.85428]
[1777863116726,38.67,80264.73,0.0,0.46727,0.00016,24.85428]
[1777863116734,38.67,80260.63,0.0,0.46659,0.00016,24.84952]
[1777863117752,38.67,80247.77,0.0,0.46448,0.00016,24.83411]
[1777863118764,38.67,80243.99,0.0,0.46386,0.00016,24.82947]
[1777863120922,38.68,80246.87,0.0,0.46434,0.00016,24.83308]
[1777863121083,38.68,80246.87,0.0,0.46434,0.00016,24.83308]
[1777863121235,38.68,80254.49,0.0,0.4656,0.00016,24.84234]
[1777863122044,38.68,80254.49,0.0,0.4656,0.00016,24.84234]
[1777863122094,38.68,80254.49,0.0,0.4656,0.00016,24.84234]
[1777863122437,38.68,80254.49,0.0,0.4656,0.00016,24.84234]
[1777863122458,38.68,80254.49,0.0,0.4656,0.00016,24.84234]
[1777863122473,38.68,80260.87,0.0,0.46665,0.00016,24.8499]
[1777863124303,38.69,80257.33,0.0,0.46607,0.00016,24.84575]
[1777863124397,38.69,80230.11,0.0,0.46161,0.00016,24.81199]
[1777863125169,38.69,80230.11,0.0,0.46161,0.00016,24.81199]
[1777863125645,38.71,80230.26,0.0,0.46166,0.00016,24.81237]
[1777863126105,38.71,80230.26,0.0,0.46166,0.00016,24.81237]
[1777863126518,38.71,80230.26,0.0,0.46166,0.00016,24.81237]
[1777863126536,38.71,80230.26,0.0,0.46166,0.00016,24.81237]
[1777863126564,38.71,80230.26,0.0,0.46166,0.00016,24.81237]
[1777863126665,38.72,80237.4,0.0,0.46284,0.00016,24.82153]
[1777863128522,38.73,80237.4,0.0,0.46286,0.00016,24.82164]
[1777863128602,38.73,80240.6,0.0,0.46338,0.00016,24.82568]
[1777863130281,38.73,80240.6,0.0,0.46338,0.00016,24.82569]
[1777863130783,38.73,80239.26,0.0,0.46317,0.00016,24.82402]
[1777863134202,38.75,80233.15,0.0,0.46218,0.00016,24.81637]
[1777863136757,38.78,80227.11,0.0,0.46123,0.00016,24.80876]
[1777863137609,38.78,80227.11,0.0,0.46123,0.00016,24.80876]
[1777863137710,38.79,80220.92,0.0,0.46023,0.00016,24.80071]
[1777863138581,38.79,80220.92,0.0,0.46023,0.00016,24.80071]
[1777863138659,38.8,80224.09,0.0,0.46076,0.00016,24.80498]
[1777863139593,38.8,80224.09,0.0,0.46076,0.00016,24.80498]
[1777863139815,38.8,80230.18,0.0,0.46176,0.00016,24.81293]
[1777863140401,38.8,80230.18,0.0,0.46176,0.00016,24.81293]
[1777863140723,38.8,80231.83,0.0,0.46203,0.00016,24.81507]
[1777863142410,38.8,80227.08,0.0,0.46125,0.00016,24.80892]
[1777863142539,38.81,80221.3,0.0,0.46032,0.00016,24.80137]
[1777863145188,38.81,80218.91,0.0,0.45993,0.00016,24.7982]
[1777863145280,38.81,80218.91,0.0,0.45993,0.00016,24.79821]
[1777863150317,38.81,80214.89,0.0,0.45928,0.00016,24.79282]
[1777863151394,38.82,80207.32,0.0,0.45803,0.00016,24.77851]
[1777863152554,38.82,80207.32,0.0,0.45803,0.00016,24.77851]
[1777863152583,38.82,80207.32,0.0,0.45803,0.00016,24.77851]
[1777863152814,38.82,80208.21,0.0,0.45818,0.00016,24.77975]
[1777863157085,38.82,80207.34,0.0,0.45804,0.00016,24.77857]
[1777863157758,38.82,80209.85,0.0,0.45845,0.00016,24.78205]
[1777863160718,38.87,80204.72,0.0,0.45768,0.00016,24.77537]
[1777863160730,38.87,80204.72,0.0,0.45768,0.00016,24.77537]
[1777863160746,38.87,80205.31,0.0,0.45778,0.00016,24.77624]
[1777863162750,38.88,80205.23,0.0,0.45778,0.00016,24.7762]
[1777863162769,38.88,80205.23,0.0,0.45778,0.00016,24.7762]
[1777863162793,38.89,80204.97,0.0,0.45775,0.00016,24.77591]
[1777863166511,38.91,80207.95,0.0,0.45826,0.00016,24.78022]
[1777863166807,38.91,80209.64,0.0,0.45854,0.00016,24.78254]
[1777863167085,38.91,80209.64,0.0,0.45854,0.00016,24.78254]
[1777863167774,38.91,80225.42,0.0,0.46111,0.00016,24.80366]
[1777863168772,38.93,80234.62,0.0,0.46264,0.00016,24.81565]
[1777863169791,38.93,80241.3,0.0,0.46374,0.00016,24.82404]
[1777863171771,38.98,80242.34,0.0,0.46397,0.00016,24.82567]
[1777863173848,39.0,80252.32,0.0,0.46562,0.00016,24.83789]
[1777863173876,39.0,80252.32,0.0,0.46562,0.00016,24.83789]
[1777863174184,39.0,80252.32,0.0,0.46562,0.00016,24.83789]
[1777863174196,39.0,80252.32,0.0,0.46562,0.00016,24.83789]
[1777863174484,39.03,80252.32,0.0,0.46565,0.00016,24.83804]
[1777863175264,39.03,80252.32,0.0,0.46565,0.00016,24.83804]
[1777863175293,39.03,80252.32,0.0,0.46565,0.00016,24.83804]
[1777863175810,39.03,80255.68,0.0,0.4662,0.00016,24.84202]
[1777863176860,39.03,80255.68,0.0,0.4662,0.00016,24.84202]
[1777863177263,39.03,80253.44,0.0,0.46584,0.00016,24.83939]
[1777863177364,39.03,80253.44,0.0,0.46584,0.00016,24.83939]
[1777863177561,39.03,80253.44,0.0,0.46584,0.00016,24.83939]
[1777863177601,39.03,80253.44,0.0,0.46584,0.00016,24.83939]
[1777863177612,39.03,80253.44,0.0,0.46584,0.00016,24.83939]
[1777863177689,39.03,80253.44,0.0,0.46584,0.00016,24.83939]
[1777863177776,39.03,80230.5,0.0,0.4621,0.00016,24.81118]
[1777863177895,39.03,80230.5,0.0,0.4621,0.00016,24.81118]
[1777863177910,39.03,80230.5,0.0,0.4621,0.00016,24.81118]
[1777863178089,39.03,80230.5,0.0,0.4621,0.00016,24.81118]
[1777863178729,39.03,80230.5,0.0,0.4621,0.00016,24.81118]
[1777863178806,39.03,80230.1,0.0,0.46204,0.00016,24.81068]
[1777863179732,39.03,80230.1,0.0,0.46204,0.00016,24.81068]
[1777863179853,39.03,80230.1,0.0,0.46204,0.00016,24.81068]
[1777863179779,39.03,80232.3,0.0,0.4624,0.00016,24.81349]
[1777863180556,39.03,80232.3,0.0,0.4624,0.00016,24.81349]
[1777863180757,39.03,80232.3,0.0,0.4624,0.00016,24.81349]
[1777863180781,39.03,80232.3,0.0,0.4624,0.00016,24.81349]
[1777863180864,39.03,80238.53,0.0,0.46341,0.00016,24.82133]
[1777863180951,39.03,80238.53,0.0,0.46341,0.00016,24.82133]
[1777863180998,39.03,80238.53,0.0,0.46341,0.00016,24.82133]
[1777863181049,39.03,80238.53,0.0,0.46341,0.00016,24.82133]
[1777863181126,39.03,80238.53,0.0,0.46341,0.00016,24.82133]
[1777863181533,39.04,80238.53,0.0,0.46342,0.00016,24.82133]
[1777863182540,39.04,80245.83,0.0,0.46461,0.00016,24.83032]
[1777863184344,39.04,80250.29,0.0,0.46534,0.00016,24.83571]
[1777863184379,39.04,80250.29,0.0,0.46534,0.00016,24.83571]
[1777863184758,39.04,80250.29,0.0,0.46534,0.00016,24.83571]
[1777863184832,39.04,80262.19,0.0,0.46728,0.00016,24.84965]
[1777863185101,39.04,80262.19,0.0,0.46728,0.00016,24.84965]
[1777863185184,39.04,80262.19,0.0,0.46728,0.00016,24.84965]
[1777863185416,39.04,80262.19,0.0,0.46728,0.00016,24.84965]
[1777863185563,39.04,80262.19,0.0,0.46728,0.00016,24.84966]
[1777863186570,39.05,80271.43,0.0,0.46879,0.00016,24.86008]
[1777863188416,39.05,80273.93,0.0,0.4692,0.00016,24.86284]
[1777863188471,39.05,80273.93,0.0,0.4692,0.00016,24.86284]
[1777863188514,39.05,80273.93,0.0,0.4692,0.00016,24.86284]
[1777863188564,39.05,80273.93,0.0,0.4692,0.00016,24.86284]
[1777863188689,39.05,80281.07,0.0,0.47036,0.00016,24.87057]
[1777863189533,39.05,80281.07,0.0,0.47036,0.00016,24.87057]
[1777863189602,39.05,80281.07,0.0,0.47036,0.00016,24.87057]
[1777863189694,39.05,80283.44,0.0,0.47075,0.00016,24.8731]
[1777863190118,39.05,80283.44,0.0,0.47075,0.00016,24.8731]
[1777863190861,39.05,80286.22,0.0,0.4712,0.00016,24.87603]
[1777863193810,39.09,80280.83,0.0,0.47037,0.00016,24.87052]
[1777863197447,39.11,80282.87,0.0,0.47072,0.00016,24.87277]
[1777863197869,39.11,80282.46,0.0,0.47065,0.00016,24.87234]
[1777863198161,39.11,80282.46,0.0,0.47065,0.00016,24.87234]
[1777863198884,39.11,80280.24,0.0,0.4703,0.00016,24.87002]
[1777863199237,39.11,80280.24,0.0,0.4703,0.00016,24.87002]
[1777863199292,39.11,80280.24,0.0,0.4703,0.00016,24.87002]
[1777863199662,39.12,80280.24,0.0,0.47031,0.00016,24.87006]
[1777863204715,39.13,80279.14,0.0,0.47014,0.00016,24.86894]
[1777863206384,39.14,80272.4,0.0,0.46905,0.00016,24.86163]
[1777863206403,39.14,80272.4,0.0,0.46905,0.00016,24.86163]
[1777863206710,39.14,80272.4,0.0,0.46905,0.00016,24.86164]
[1777863207717,39.14,80265.7,0.0,0.46796,0.00016,24.85419]
[1777863208354,39.14,80265.7,0.0,0.46796,0.00016,24.85419]
[1777863208830,39.14,80264.33,0.0,0.46774,0.00016,24.85265]
[1777863209354,39.14,80264.33,0.0,0.46774,0.00016,24.85265]
[1777863209878,39.14,80263.02,0.0,0.46753,0.00016,24.85117]
[1777863210783,39.14,80250.34,0.0,0.46547,0.00016,24.83643]
[1777863211872,39.14,80240.0,0.0,0.46378,0.00016,24.81998]
[1777863212797,39.14,80235.28,0.0,0.46301,0.00016,24.81412]
[1777863214886,39.15,80234.03,0.0,0.46281,0.00016,24.81257]
[1777863216763,39.15,80234.3,0.0,0.46286,0.00016,24.81291]
[1777863216777,39.15,80234.3,0.0,0.46286,0.00016,24.81291]
[1777863216808,39.15,80235.18,0.0,0.463,0.00016,24.81402]
[1777863219803,39.15,80241.16,0.0,0.46398,0.00016,24.82145]
[1777863220073,39.15,80241.16,0.0,0.46398,0.00016,24.82145]
[1777863220663,39.15,80241.16,0.0,0.46398,0.00016,24.82145]
[1777863220810,39.15,80243.71,0.0,0.46439,0.00016,24.82457]
[1777863225845,39.15,80240.57,0.0,0.46389,0.00016,24.82076]
[1777863226028,39.15,80240.57,0.0,0.46389,0.00016,24.82076]
[1777863226127,39.15,80240.57,0.0,0.46389,0.00016,24.82076]
[1777863226266,39.15,80240.57,0.0,0.46389,0.00016,24.82076]
[1777863226884,39.15,80240.57,0.0,0.46389,0.00016,24.82076]
[1777863226863,39.16,80215.51,0.0,0.45982,0.00016,24.78867]
[1777863227121,39.16,80215.51,0.0,0.45982,0.00016,24.78867]
[1777863227321,39.16,80215.51,0.0,0.45982,0.00016,24.78867]
[1777863227370,39.16,80215.51,0.0,0.45982,0.00016,24.78867]
[1777863227493,39.16,80215.51,0.0,0.45982,0.00016,24.78867]
[1777863227517,39.16,80215.51,0.0,0.45982,0.00016,24.78867]
[1777863227558,39.16,80215.51,0.0,0.45982,0.00016,24.78867]
[1777863227698,39.16,80215.51,0.0,0.45982,0.00016,24.78867]
[1777863227734,39.16,80215.51,0.0,0.45982,0.00016,24.78867]
[1777863227806,39.16,80215.51,0.0,0.45982,0.00016,24.78867]
[1777863227859,39.16,80215.51,0.0,0.45982,0.00016,24.78867]
[1777863227922,39.16,80215.76,0.0,0.45986,0.00016,24.78901]
[1777863227979,39.16,80215.76,0.0,0.45986,0.00016,24.78901]
[1777863228109,39.16,80215.76,0.0,0.45986,0.00016,24.78901]
[1777863228136,39.16,80215.76,0.0,0.45986,0.00016,24.78901]
[1777863228321,39.16,80215.76,0.0,0.45986,0.00016,24.78901]
[1777863228424,39.16,80215.76,0.0,0.45986,0.00016,24.78901]
[1777863228522,39.16,80215.76,0.0,0.45986,0.00016,24.78901]
[1777863228573,39.16,80215.76,0.0,0.45986,0.00016,24.78901]
[1777863228718,39.16,80215.76,0.0,0.45986,0.00016,24.78901]
[1777863228867,39.16,80208.63,0.0,0.4587,0.00016,24.77942]
[1777863229945,39.16,80211.26,0.0,0.45913,0.00016,24.78298]
[1777863230882,39.16,80212.4,0.0,0.45932,0.00016,24.78452]
[1777863233033,39.16,80214.37,0.0,0.45964,0.00016,24.78717]
[1777863233903,39.16,80216.56,0.0,0.45999,0.00016,24.79009]
[1777863234908,39.16,80223.02,0.0,0.46104,0.00016,24.79858]
[1777863239912,39.16,80219.91,0.0,0.46054,0.00016,24.79451]
[1777863243158,39.15,80223.1,0.0,0.46105,0.00016,24.79866]
[1777863243896,39.15,80225.63,0.0,0.46146,0.00016,24.80193]
[1777863244920,39.15,80225.63,0.0,0.46146,0.00016,24.80193]
[1777863245630,39.15,80226.74,0.0,0.46164,0.00016,24.80336]
[1777863246896,39.15,80233.64,0.0,0.46276,0.00016,24.81214]
[1777863247566,39.15,80233.64,0.0,0.46276,0.00016,24.81214]
[1777863247583,39.15,80233.64,0.0,0.46276,0.00016,24.81214]
[1777863247916,39.15,80233.76,0.0,0.46278,0.00016,24.81229]
[1777863250704,39.15,80235.49,0.0,0.46306,0.00016,24.81446]
[1777863250949,39.15,80236.04,0.0,0.46315,0.00016,24.81515]
[1777863251910,39.15,80244.67,0.0,0.46455,0.00016,24.82576]
[1777863254891,39.16,80242.8,0.0,0.46425,0.00016,24.8235]
[1777863259216,39.16,80245.47,0.0,0.46469,0.00016,24.82676]
[1777863259285,39.16,80245.47,0.0,0.46469,0.00016,24.82676]
[1777863260980,39.16,80251.22,0.0,0.46562,0.00016,24.83365]
[1777863261870,39.16,80253.08,0.0,0.46593,0.00016,24.83585]
[1777863263770,39.16,80257.09,0.0,0.46658,0.00016,24.84054]
[1777863263782,39.16,80257.09,0.0,0.46658,0.00016,24.84054]
[1777863263857,39.16,80263.62,0.0,0.46764,0.00016,24.84805]
[1777863263971,39.16,80263.62,0.0,0.46764,0.00016,24.84805]
[1777863264792,39.16,80263.63,0.0,0.46764,0.00016,24.84806]
[1777863268835,39.17,80270.34,0.0,0.46874,0.00016,24.8556]
[1777863274189,39.17,80273.58,0.0,0.46927,0.00016,24.85526]
[1777863279528,39.18,80274.53,0.0,0.46943,0.00016,24.85633]
[1777863284600,39.19,80280.02,0.0,0.47032,0.00016,24.86227]
[1777863287926,39.19,80274.8,0.0,0.46948,0.00016,24.85667]
[1777863287936,39.19,80269.81,0.0,0.46867,0.00016,24.85121]
[1777863288306,39.19,80269.81,0.0,0.46867,0.00016,24.85121]
[1777863288406,39.19,80270.37,0.0,0.46876,0.00016,24.85183]
[1777863290303,39.19,80263.59,0.0,0.46766,0.00016,24.84425]
[1777863293542,39.19,80264.51,0.0,0.46781,0.00016,24.8453]
[1777863293553,39.19,80264.51,0.0,0.46781,0.00016,24.8453]
[1777863293947,39.19,80263.98,0.0,0.46773,0.00016,24.8447]
[1777863294863,39.19,80258.18,0.0,0.46679,0.00016,24.83807]
[1777863295956,39.2,80252.08,0.0,0.4658,0.00016,24.83096]
[1777863297976,39.2,80249.85,0.0,0.46544,0.00016,24.82832]
[1777863301948,39.2,80255.88,0.0,0.46642,0.00016,24.83544]
[1777863305694,39.2,80260.48,0.0,0.46717,0.00016,24.84076]
[1777863305759,39.2,80259.9,0.0,0.46708,0.00016,24.8401]
[1777863306630,39.2,80269.59,0.0,0.46865,0.00016,24.85103]
[1777863309438,39.21,80273.5,0.0,0.46929,0.00016,24.85535]
[1777863313240,39.21,80271.28,0.0,0.46893,0.00016,24.85294]
[1777863313940,39.21,80272.94,0.0,0.4692,0.00016,24.85477]
[1777863316016,39.22,80280.06,0.0,0.47036,0.00016,24.86246]
[1777863318831,39.22,80278.9,0.0,0.47018,0.00016,24.86124]
[1777863318893,39.22,80278.9,0.0,0.47018,0.00016,24.86124]
[1777863318947,39.22,80275.87,0.0,0.46969,0.00016,24.85798]
[1777863319219,39.22,80275.87,0.0,0.46969,0.00016,24.85798]
[1777863319848,39.22,80275.87,0.0,0.46969,0.00016,24.85798]
[1777863319972,39.22,80275.87,0.0,0.46969,0.00016,24.85798]
[1777863319982,39.22,80295.39,0.0,0.47286,0.00016,24.87831]
[1777863320306,39.22,80295.39,0.0,0.47286,0.00016,24.87831]
[1777863320326,39.22,80295.39,0.0,0.47286,0.00016,24.87831]
[1777863320509,39.22,80295.39,0.0,0.47286,0.00016,24.87831]
[1777863320526,39.22,80295.39,0.0,0.47286,0.00016,24.87831]
[1777863320532,39.22,80295.39,0.0,0.47286,0.00016,24.87831]
[1777863320627,39.22,80300.45,0.0,0.47368,0.00016,24.88333]
[1777863321097,39.22,80300.45,0.0,0.47368,0.00016,24.88333]
[1777863321690,39.22,80300.45,0.0,0.47368,0.00016,24.88333]
[1777863321696,39.22,80300.45,0.0,0.47368,0.00016,24.88333]
[1777863321924,39.22,80300.45,0.0,0.47368,0.00016,24.88333]
[1777863321785,39.22,80317.73,0.0,0.47648,0.00016,24.89965]
[1777863322043,39.22,80317.73,0.0,0.47648,0.00016,24.89965]
[1777863322207,39.22,80317.73,0.0,0.47648,0.00016,24.89965]
[1777863322592,39.22,80317.73,0.0,0.47648,0.00016,24.89965]
[1777863322857,39.22,80317.73,0.0,0.47648,0.00016,24.89965]
[1777863323009,39.22,80317.73,0.0,0.47648,0.00016,24.89965]
[1777863322869,39.22,80325.69,0.0,0.47778,0.00016,24.90676]
[1777863323236,39.22,80325.69,0.0,0.47778,0.00016,24.90676]
[1777863323537,39.22,80325.69,0.0,0.47778,0.00016,24.90676]
[1777863324545,39.23,80337.11,0.0,0.47964,0.00016,24.9165]
[1777863325551,39.23,80337.87,0.0,0.47976,0.00016,24.91714]
[1777863326489,39.23,80337.87,0.0,0.47976,0.00016,24.91714]
[1777863326695,39.25,80338.59,0.0,0.4799,0.00016,24.91778]
[1777863331329,39.27,80340.0,0.0,0.48014,0.00016,24.919]
[1777863332025,39.29,80337.92,0.0,0.47981,0.00016,24.91341]
[1777863332367,39.29,80337.92,0.0,0.47981,0.00016,24.91341]
[1777863332396,39.29,80337.92,0.0,0.47981,0.00016,24.91341]
[1777863332620,39.29,80337.92,0.0,0.47981,0.00016,24.91341]
[1777863332705,39.31,80332.65,0.0,0.47897,0.00016,24.90906]
[1777863333852,39.31,80325.36,0.0,0.47779,0.00016,24.9028]
[1777863334860,39.31,80320.09,0.0,0.47694,0.00016,24.89813]
[1777863335421,39.31,80320.09,0.0,0.47694,0.00016,24.89813]
[1777863335438,39.31,80320.09,0.0,0.47694,0.00016,24.89813]
[1777863336008,39.31,80320.66,0.0,0.47703,0.00016,24.89865]
[1777863339956,39.31,80330.37,0.0,0.47861,0.00016,24.90714]
[1777863340983,39.31,80337.75,0.0,0.47981,0.00016,24.91333]
[1777863342809,39.31,80339.23,0.0,0.48005,0.00016,24.91455]
[1777863342956,39.32,80339.61,0.0,0.48011,0.00016,24.91486]
[1777863343934,39.32,80339.61,0.0,0.48011,0.00016,24.91486]
[1777863344003,39.32,80340.24,0.0,0.48021,0.00016,24.91537]
[1777863344889,39.32,80340.24,0.0,0.48021,0.00016,24.91537]
[1777863344974,39.32,80341.47,0.0,0.48041,0.00016,24.91637]
[1777863345545,39.32,80341.47,0.0,0.48041,0.00016,24.91637]
[1777863345987,39.32,80380.87,0.0,0.4868,0.00016,24.94501]
[1777863346822,39.32,80380.87,0.0,0.4868,0.00016,24.94501]
[1777863346832,39.32,80411.57,0.0,0.49178,0.00016,24.96291]
[1777863347073,39.32,80411.57,0.0,0.49178,0.00016,24.96291]
[1777863347217,39.32,80411.57,0.0,0.49178,0.00016,24.96291]
[1777863347581,39.32,80411.57,0.0,0.49178,0.00016,24.96291]
[1777863347902,39.32,80411.57,0.0,0.49178,0.00016,24.96291]
[1777863348093,39.32,80407.49,0.0,0.49112,0.00016,24.96076]
[1777863348312,39.32,80407.49,0.0,0.49112,0.00016,24.96076]
[1777863348839,39.32,80407.49,0.0,0.49112,0.00016,24.96076]
[1777863349060,39.32,80407.49,0.0,0.49112,0.00016,24.96076]
[1777863349288,39.32,80404.3,0.0,0.4906,0.00016,24.95902]
[1777863349909,39.32,80404.3,0.0,0.4906,0.00016,24.95902]
[1777863349930,39.32,80404.3,0.0,0.4906,0.00016,24.95902]
[1777863349956,39.32,80404.3,0.0,0.4906,0.00016,24.95902]
[1777863349965,39.32,80394.14,0.0,0.48895,0.00016,24.95323]
[1777863350495,39.32,80394.14,0.0,0.48895,0.00016,24.95323]
[1777863350595,39.32,80394.14,0.0,0.48895,0.00016,24.95323]
[1777863350606,39.32,80394.14,0.0,0.48895,0.00016,24.95323]
[1777863350810,39.32,80368.1,0.0,0.48473,0.00016,24.93644]
[1777863351119,39.32,80368.1,0.0,0.48473,0.00016,24.93644]
[1777863351342,39.32,80368.1,0.0,0.48473,0.00016,24.93644]
[1777863351367,39.32,80368.1,0.0,0.48473,0.00016,24.93644]
[1777863351376,39.32,80368.1,0.0,0.48473,0.00016,24.93644]
[1777863351750,39.32,80368.1,0.0,0.48473,0.00016,24.93644]
[1777863352131,39.32,80368.1,0.0,0.48473,0.00016,24.93644]
[1777863352757,39.32,80369.83,0.0,0.48501,0.00016,24.93764]
[1777863356031,39.33,80372.84,0.0,0.4855,0.00016,24.93971]
[1777863356040,39.33,80372.84,0.0,0.4855,0.00016,24.93971]
[1777863356041,39.33,80372.84,0.0,0.4855,0.00016,24.93971]
[1777863355778,39.33,80365.53,0.0,0.48432,0.00016,24.93464]
[1777863359330,39.33,80371.32,0.0,0.48526,0.00016,24.93868]
[1777863360015,39.33,80371.13,0.0,0.48523,0.00016,24.93855]
[1777863362994,39.33,80358.3,0.0,0.48315,0.00016,24.92941]
[1777863364065,39.33,80358.3,0.0,0.48315,0.00016,24.92941]
[1777863363958,39.33,80350.55,0.0,0.48189,0.00016,24.92357]
[1777863364120,39.33,80350.55,0.0,0.48189,0.00016,24.92357]
[1777863364842,39.34,80350.55,0.0,0.4819,0.00016,24.92359]
[1777863365397,39.34,80350.55,0.0,0.4819,0.00016,24.92359]
[1777863365669,39.34,80350.55,0.0,0.4819,0.00016,24.92359]
[1777863365723,39.34,80350.55,0.0,0.4819,0.00016,24.92359]
[1777863365748,39.34,80350.55,0.0,0.4819,0.00016,24.92359]
[1777863366021,39.34,80315.18,0.0,0.47617,0.00016,24.8938]
[1777863366168,39.34,80315.18,0.0,0.47617,0.00016,24.8938]
[1777863367054,39.34,80299.17,0.0,0.47358,0.00016,24.87863]
[1777863368135,39.34,80298.28,0.0,0.47344,0.00016,24.87775]
[1777863369024,39.34,80302.54,0.0,0.47413,0.00016,24.88191]
[1777863370060,39.34,80310.67,0.0,0.47544,0.00016,24.88963]
[1777863373350,39.34,80310.37,0.0,0.4754,0.00016,24.88935]
[1777863373440,39.34,80310.37,0.0,0.4754,0.00016,24.88935]
[1777863374008,39.34,80312.1,0.0,0.47568,0.00016,24.89096]
[1777863375409,39.34,80308.87,0.0,0.47515,0.00016,24.88795]
[1777863375429,39.34,80308.87,0.0,0.47515,0.00016,24.88795]
[1777863376015,39.34,80308.6,0.0,0.47511,0.00016,24.88769]
[1777863379056,39.34,80294.96,0.0,0.4729,0.00016,24.87447]
[1777863379443,39.34,80294.96,0.0,0.4729,0.00016,24.87447]
[1777863380019,39.34,80295.2,0.0,0.47294,0.00016,24.87471]
[1777863381058,39.34,80286.3,0.0,0.4715,0.00016,24.86568]
[1777863381524,39.34,80286.3,0.0,0.4715,0.00016,24.86568]
[1777863381531,39.34,80286.3,0.0,0.4715,0.00016,24.86568]
[1777863381554,39.34,80286.3,0.0,0.4715,0.00016,24.86568]
[1777863381961,39.34,80286.3,0.0,0.4715,0.00016,24.86568]
[1777863382629,39.34,80286.3,0.0,0.4715,0.00016,24.86568]
[1777863382671,39.34,80286.3,0.0,0.4715,0.00016,24.86568]
[1777863382901,39.34,80286.3,0.0,0.4715,0.00016,24.86568]
[1777863382961,39.34,80286.3,0.0,0.4715,0.00016,24.86568]
[1777863383019,39.34,80276.21,0.0,0.46987,0.00016,24.85505]
[1777863383490,39.34,80276.21,0.0,0.46987,0.00016,24.85505]
[1777863383499,39.34,80276.21,0.0,0.46987,0.00016,24.85505]
[1777863383723,39.34,80276.21,0.0,0.46987,0.00016,24.85505]
[1777863383760,39.34,80276.21,0.0,0.46987,0.00016,24.85505]
[1777863383975,39.34,80276.21,0.0,0.46987,0.00016,24.85505]
[1777863384982,39.34,80270.53,0.0,0.46895,0.00016,24.84889]
[1777863385819,39.34,80270.53,0.0,0.46895,0.00016,24.84889]
[1777863385990,39.34,80260.55,0.0,0.46733,0.00016,24.83773]
[1777863386997,39.34,80270.85,0.0,0.469,0.00016,24.84923]
[1777863388006,39.34,80281.36,0.0,0.4707,0.00016,24.86053]
[1777863388957,39.34,80281.36,0.0,0.4707,0.00016,24.86053]
[1777863388994,39.34,80281.36,0.0,0.4707,0.00016,24.86053]
[1777863389059,39.34,80281.85,0.0,0.47078,0.00016,24.86105]
[1777863389491,39.34,80281.85,0.0,0.47078,0.00016,24.86105]
[1777863389639,39.34,80281.85,0.0,0.47078,0.00016,24.86105]
[1777863390022,39.34,80281.85,0.0,0.47078,0.00016,24.86105]
[1777863393874,39.35,80286.05,0.0,0.47146,0.00016,24.8615]
[1777863393882,39.35,80286.05,0.0,0.47146,0.00016,24.8615]
[1777863394071,39.35,80294.67,0.0,0.47285,0.00016,24.87026]
[1777863394959,39.35,80294.67,0.0,0.47285,0.00016,24.87026]
[1777863395053,39.35,80294.67,0.0,0.47285,0.00016,24.87026]
[1777863395242,39.35,80294.67,0.0,0.47285,0.00016,24.87026]
[1777863396060,39.35,80298.02,0.0,0.47339,0.00016,24.87358]
[1777863396784,39.35,80298.02,0.0,0.47339,0.00016,24.87358]
[1777863396811,39.35,80298.02,0.0,0.47339,0.00016,24.87358]
[1777863397094,39.35,80309.08,0.0,0.47518,0.00016,24.88422]
[1777863398765,39.35,80309.03,0.0,0.47518,0.00016,24.88418]
[1777863399081,39.35,80308.21,0.0,0.47505,0.00016,24.88341]
[1777863399753,39.35,80308.21,0.0,0.47505,0.00016,24.88341]
[1777863399761,39.35,80308.21,0.0,0.47505,0.00016,24.88341]
[1777863399911,39.35,80308.21,0.0,0.47505,0.00016,24.88341]
[1777863400111,39.35,80323.41,0.0,0.47751,0.00016,24.89728]
[1777863400524,39.35,80323.41,0.0,0.47751,0.00016,24.89728]
[1777863400606,39.35,80323.41,0.0,0.47751,0.00016,24.89728]
[1777863401117,39.35,80323.41,0.0,0.47751,0.00016,24.89728]
[1777863401107,39.35,80337.87,0.0,0.47985,0.00016,24.90959]
[1777863401156,39.35,80337.87,0.0,0.47985,0.00016,24.90959]
[1777863401278,39.35,80337.87,0.0,0.47985,0.00016,24.90959]
[1777863401420,39.35,80337.87,0.0,0.47985,0.00016,24.90959]
[1777863401937,39.35,80337.87,0.0,0.47985,0.00016,24.90959]
[1777863401979,39.35,80337.87,0.0,0.47985,0.00016,24.90959]
[1777863402045,39.35,80337.87,0.0,0.47985,0.00016,24.90959]
[1777863402086,39.35,80337.87,0.0,0.47985,0.00016,24.90959]
[1777863402099,39.35,80337.87,0.0,0.47985,0.00016,24.90959]
[1777863402116,39.35,80345.41,0.0,0.48107,0.00016,24.91566]
[1777863402214,39.35,80345.41,0.0,0.48107,0.00016,24.91566]
[1777863402287,39.35,80345.41,0.0,0.48107,0.00016,24.91566]
[1777863402310,39.35,80345.41,0.0,0.48107,0.00016,24.91566]
[1777863402410,39.35,80345.41,0.0,0.48107,0.00016,24.91566]
[1777863402504,39.35,80345.41,0.0,0.48107,0.00016,24.91566]
[1777863403120,39.35,80364.58,0.0,0.48417,0.00016,24.93007]
[1777863404125,39.35,80371.52,0.0,0.4853,0.00016,24.93492]
[1777863404195,39.35,80371.52,0.0,0.4853,0.00016,24.93492]
[1777863404222,39.35,80371.52,0.0,0.4853,0.00016,24.93492]
[1777863404234,39.35,80371.52,0.0,0.4853,0.00016,24.93492]
[1777863404236,39.35,80371.52,0.0,0.4853,0.00016,24.93492]
[1777863404335,39.35,80372.78,0.0,0.4855,0.00016,24.93577]
[1777863405818,39.35,80372.78,0.0,0.4855,0.00016,24.93577]
[1777863405888,39.35,80368.5,0.0,0.48481,0.00016,24.93283]
[1777863407992,39.35,80369.11,0.0,0.48491,0.00016,24.93326]
[1777863408087,39.35,80367.35,0.0,0.48462,0.00016,24.93203]
[1777863409916,39.35,80366.63,0.0,0.48451,0.00016,24.93153]
[1777863410033,39.35,80358.01,0.0,0.48311,0.00016,24.92531]
[1777863411164,39.35,80354.83,0.0,0.4826,0.00016,24.92294]
[1777863411959,39.35,80354.83,0.0,0.4826,0.00016,24.92294]
[1777863412108,39.35,80355.07,0.0,0.48264,0.00016,24.92312]
[1777863415509,39.35,80354.14,0.0,0.48249,0.00016,24.92243]
[1777863416091,39.35,80354.14,0.0,0.48249,0.00016,24.92243]
[1777863416115,39.35,80354.14,0.0,0.48249,0.00016,24.92243]
[1777863415945,39.35,80352.03,0.0,0.48215,0.00016,24.92083]
[1777863419546,39.36,80358.33,0.0,0.48317,0.00016,24.92556]
[1777863420439,39.36,80358.33,0.0,0.48317,0.00016,24.92556]
[1777863421134,39.36,80355.34,0.0,0.48269,0.00016,24.92334]
[1777863422096,39.36,80349.17,0.0,0.48169,0.00016,24.91864]
[1777863422750,39.36,80349.17,0.0,0.48169,0.00016,24.91864]
[1777863423144,39.36,80345.96,0.0,0.48117,0.00016,24.91613]
[1777863424077,39.36,80336.82,0.0,0.47969,0.00016,24.90875]
[1777863424182,39.36,80336.82,0.0,0.47969,0.00016,24.90875]
[1777863424205,39.36,80336.82,0.0,0.47969,0.00016,24.90875]
[1777863424283,39.36,80331.75,0.0,0.47887,0.00016,24.90451]
[1777863425392,39.36,80331.75,0.0,0.47887,0.00016,24.90451]
[1777863425674,39.36,80331.87,0.0,0.47889,0.00016,24.90461]
[1777863426617,39.36,80320.17,0.0,0.47699,0.00016,24.89443]
[1777863427647,39.36,80311.23,0.0,0.47555,0.00016,24.88628]
[1777863429515,39.36,80311.23,0.0,0.47555,0.00016,24.88628]
[1777863429545,39.36,80311.23,0.0,0.47555,0.00016,24.88628]
[1777863429570,39.36,80311.23,0.0,0.47555,0.00016,24.88628]
[1777863429597,39.36,80311.23,0.0,0.47555,0.00016,24.88628]
[1777863429649,39.36,80311.23,0.0,0.47555,0.00016,24.88628]
[1777863429822,39.36,80311.23,0.0,0.47555,0.00016,24.88628]
[1777863429843,39.36,80311.23,0.0,0.47555,0.00016,24.88628]
[1777863430021,39.36,80311.23,0.0,0.47555,0.00016,24.88628]
[1777863430050,39.36,80311.23,0.0,0.47555,0.00016,24.88628]
[1777863430122,39.36,80324.03,0.0,0.47762,0.00016,24.89786]
[1777863430225,39.36,80324.03,0.0,0.47762,0.00016,24.89786]
[1777863430256,39.36,80324.03,0.0,0.47762,0.00016,24.89786]
[1777863430448,39.36,80324.03,0.0,0.47762,0.00016,24.89786]
[1777863430494,39.36,80324.03,0.0,0.47762,0.00016,24.89786]
[1777863430647,39.36,80324.03,0.0,0.47762,0.00016,24.89786]
[1777863430678,39.36,80324.03,0.0,0.47762,0.00016,24.89786]
[1777863430847,39.36,80324.03,0.0,0.47762,0.00016,24.89786]
[1777863430889,39.36,80324.03,0.0,0.47762,0.00016,24.89786]
[1777863431048,39.36,80324.03,0.0,0.47762,0.00016,24.89786]
[1777863431067,39.36,80324.03,0.0,0.47762,0.00016,24.89786]
[1777863431091,39.36,80326.73,0.0,0.47806,0.00016,24.90021]
[1777863431271,39.36,80326.73,0.0,0.47806,0.00016,24.90021]
[1777863431301,39.36,80326.73,0.0,0.47806,0.00016,24.90021]
[1777863431320,39.36,80326.73,0.0,0.47806,0.00016,24.90021]
[1777863431999,39.36,80326.73,0.0,0.47806,0.00016,24.90021]
[1777863432076,39.36,80322.57,0.0,0.47738,0.00016,24.89657]
[1777863432388,39.36,80322.57,0.0,0.47738,0.00016,24.89657]
[1777863433117,39.36,80321.84,0.0,0.47726,0.00016,24.89593]
[1777863434567,39.36,80320.86,0.0,0.47711,0.00016,24.89506]
[1777863434666,39.36,80317.7,0.0,0.47659,0.00016,24.89222]
[1777863439896,39.36,80315.57,0.0,0.47625,0.00016,24.89029]
[1777863440086,39.36,80315.57,0.0,0.47625,0.00016,24.89029]
[1777863440104,39.36,80315.57,0.0,0.47625,0.00016,24.89029]
[1777863440989,39.36,80319.15,0.0,0.47683,0.00016,24.89354]
[1777863446424,39.36,80321.19,0.0,0.47716,0.00016,24.89537]
[1777863450943,39.37,80321.57,0.0,0.47723,0.00016,24.89571]
[1777863451136,39.37,80319.45,0.0,0.47688,0.00016,24.88989]
[1777863452083,39.37,80303.88,0.0,0.47436,0.00016,24.87544]
[1777863453017,39.37,80303.88,0.0,0.47436,0.00016,24.87544]
[1777863453114,39.37,80299.26,0.0,0.47361,0.00016,24.87096]
[1777863454701,39.37,80298.78,0.0,0.47353,0.00016,24.87049]
[1777863454707,39.37,80298.78,0.0,0.47353,0.00016,24.87049]
[1777863454727,39.37,80298.78,0.0,0.47353,0.00016,24.87049]
[1777863454802,39.37,80299.68,0.0,0.47368,0.00016,24.87137]
[1777863456210,39.37,80299.68,0.0,0.47368,0.00016,24.87137]
[1777863456242,39.37,80299.68,0.0,0.47368,0.00016,24.87137]
[1777863457187,39.37,80299.68,0.0,0.47368,0.00016,24.87137]
[1777863457505,39.37,80311.3,0.0,0.47556,0.00016,24.88245]
[1777863458609,39.37,80311.3,0.0,0.47556,0.00016,24.88245]
[1777863458620,39.37,80311.3,0.0,0.47556,0.00016,24.88245]
[1777863458776,39.37,80311.3,0.0,0.47556,0.00016,24.88245]
[1777863458786,39.37,80311.3,0.0,0.47556,0.00016,24.88245]
[1777863459062,39.37,80312.82,0.0,0.47581,0.00016,24.88386]
[1777863461205,39.37,80310.83,0.0,0.47549,0.00016,24.88202]
[1777863461220,39.37,80310.83,0.0,0.47549,0.00016,24.88202]
[1777863461741,39.37,80310.83,0.0,0.47549,0.00016,24.88202]
[1777863461755,39.37,80310.83,0.0,0.47549,0.00016,24.88202]
[1777863461794,39.37,80310.83,0.0,0.47549,0.00016,24.88202]
[1777863462192,39.37,80311.75,0.0,0.47563,0.00016,24.88287]
[1777863463150,39.37,80317.44,0.0,0.47656,0.00016,24.88809]
[1777863465302,39.37,80317.57,0.0,0.47658,0.00016,24.88821]
[1777863465357,39.37,80317.57,0.0,0.47658,0.00016,24.88821]
[1777863465393,39.37,80317.57,0.0,0.47658,0.00016,24.88821]
[1777863465455,39.37,80317.57,0.0,0.47658,0.00016,24.88821]
[1777863466014,39.37,80325.08,0.0,0.47779,0.00016,24.89488]
[1777863467575,39.37,80331.88,0.0,0.47889,0.00016,24.90073]
[1777863468903,39.37,80331.88,0.0,0.47889,0.00016,24.90073]
[1777863468943,39.37,80331.88,0.0,0.47889,0.00016,24.90073]
[1777863468995,39.37,80332.17,0.0,0.47894,0.00016,24.90097]
[1777863470952,39.37,80332.17,0.0,0.47894,0.00016,24.90097]
[1777863470991,39.37,80332.17,0.0,0.47894,0.00016,24.90097]
[1777863473457,39.36,80332.44,0.0,0.47898,0.00016,24.90118]
[1777863473623,39.36,80332.9,0.0,0.47905,0.00016,24.90157]
[1777863478655,39.35,80334.02,0.0,0.47923,0.00016,24.90248]
[1777863483687,39.35,80335.71,0.0,0.47949,0.00016,24.90388]
[1777863487214,39.35,80335.77,0.0,0.4795,0.00016,24.90393]
[1777863487233,39.35,80320.41,0.0,0.47702,0.00016,24.89068]
[1777863487715,39.35,80320.14,0.0,0.47697,0.00016,24.89044]
[1777863488722,39.34,80316.01,0.0,0.4763,0.00016,24.8867]
[1777863490443,39.34,80312.96,0.0,0.47581,0.00016,24.8839]
[1777863490457,39.34,80312.96,0.0,0.47581,0.00016,24.8839]
[1777863490796,39.34,80306.93,0.0,0.47483,0.00016,24.87826]
[1777863492366,39.34,80306.35,0.0,0.47474,0.00016,24.87771]
[1777863492709,39.34,80306.35,0.0,0.47474,0.00016,24.87771]
[1777863492783,39.34,80315.57,0.0,0.47623,0.00016,24.8863]
[1777863494867,39.34,80330.58,0.0,0.47866,0.00016,24.89955]
[1777863495771,39.34,80330.58,0.0,0.47866,0.00016,24.89954]
[1777863496298,39.34,80330.58,0.0,0.47866,0.00016,24.89954]
[1777863496778,39.34,80331.48,0.0,0.4788,0.00016,24.9003]
[1777863500807,39.33,80337.17,0.0,0.47972,0.00016,24.90505]
[1777863501882,39.33,80342.79,0.0,0.48063,0.00016,24.90962]
[1777863503659,39.33,80342.01,0.0,0.4805,0.00016,24.90898]
[1777863503936,39.33,80313.27,0.0,0.47584,0.00016,24.88413]
[1777863505540,39.33,80313.27,0.0,0.47584,0.00016,24.88413]
[1777863506083,39.33,80311.48,0.0,0.47555,0.00016,24.88247]
[1777863506704,39.33,80311.48,0.0,0.47555,0.00016,24.88247]
[1777863507117,39.33,80310.01,0.0,0.47531,0.00016,24.88109]
[1777863507533,39.33,80310.01,0.0,0.47531,0.00016,24.88109]
[1777863507855,39.32,80310.01,0.0,0.47531,0.00016,24.88109]
[1777863508937,39.32,80310.01,0.0,0.47531,0.00016,24.88109]
[1777863509203,39.32,80310.01,0.0,0.47531,0.00016,24.88109]
[1777863509234,39.32,80291.2,0.0,0.47226,0.00016,24.86274]
[1777863509847,39.32,80291.2,0.0,0.47226,0.00016,24.86274]
[1777863510194,39.32,80291.2,0.0,0.47226,0.00016,24.86274]
[1777863510223,39.32,80291.2,0.0,0.47226,0.00016,24.86274]
[1777863510229,39.32,80276.5,0.0,0.46988,0.00016,24.84739]
[1777863510348,39.32,80276.5,0.0,0.46988,0.00016,24.84739]
[1777863510442,39.32,80276.5,0.0,0.46988,0.00016,24.84739]
[1777863510879,39.32,80276.5,0.0,0.46988,0.00016,24.84739]
[1777863511886,39.32,80278.83,0.0,0.47025,0.00016,24.84595]
[1777863512592,39.32,80278.83,0.0,0.47025,0.00016,24.84595]
[1777863513158,39.32,80280.61,0.0,0.47054,0.00016,24.84784]
[1777863515370,39.32,80285.75,0.0,0.47137,0.00016,24.85322]
[1777863515402,39.32,80285.75,0.0,0.47137,0.00016,24.85322]
[1777863515412,39.32,80285.75,0.0,0.47137,0.00016,24.85322]
[1777863515417,39.32,80285.75,0.0,0.47137,0.00016,24.85322]
[1777863515850,39.32,80285.75,0.0,0.47137,0.00016,24.85322]
[1777863515885,39.32,80285.75,0.0,0.47137,0.00016,24.85322]
[1777863516097,39.32,80285.75,0.0,0.47137,0.00016,24.85322]
[1777863516127,39.32,80285.75,0.0,0.47137,0.00016,24.85322]
[1777863516185,39.32,80291.0,0.0,0.47222,0.00016,24.8586]
[1777863516302,39.32,80291.0,0.0,0.47222,0.00016,24.8586]
[1777863516335,39.32,80291.0,0.0,0.47222,0.00016,24.8586]
[1777863516498,39.32,80291.0,0.0,0.47222,0.00016,24.8586]
[1777863516979,39.32,80297.99,0.0,0.47336,0.00016,24.86559]
[1777863518934,39.32,80303.33,0.0,0.47422,0.00016,24.8708]
[1777863519562,39.32,80303.33,0.0,0.47422,0.00016,24.8708]
[1777863520183,39.32,80287.59,0.0,0.47167,0.00016,24.85512]
[1777863521650,39.32,80287.59,0.0,0.47167,0.00016,24.85511]
[1777863521956,39.32,80273.5,0.0,0.46939,0.00016,24.84021]
[1777863522963,39.33,80274.32,0.0,0.46952,0.00016,24.84112]
[1777863528016,39.35,80277.46,0.0,0.47006,0.00016,24.84461]
[1777863529883,39.35,80280.09,0.0,0.47048,0.00016,24.84741]
[1777863530210,39.35,80277.73,0.0,0.4701,0.00016,24.84492]
[1777863531389,39.35,80275.94,0.0,0.46981,0.00016,24.843]
[1777863531504,39.35,80275.94,0.0,0.46981,0.00016,24.843]
[1777863532027,39.35,80275.94,0.0,0.46981,0.00016,24.843]
[1777863537061,39.35,80274.2,0.0,0.46953,0.00016,24.84111]
[1777863537700,39.35,80274.2,0.0,0.46953,0.00016,24.84111]
[1777863537783,39.35,80274.2,0.0,0.46953,0.00016,24.84111]
[1777863538161,39.35,80256.13,0.0,0.4666,0.00016,24.82088]
[1777863538848,39.35,80256.13,0.0,0.4666,0.00016,24.82088]
[1777863538899,39.35,80256.13,0.0,0.4666,0.00016,24.82088]
[1777863539075,39.35,80256.13,0.0,0.4666,0.00016,24.82088]
[1777863540088,39.35,80243.98,0.0,0.46464,0.00016,24.80652]
[1777863540902,39.35,80243.98,0.0,0.46464,0.00016,24.80652]
[1777863540919,39.35,80243.98,0.0,0.46464,0.00016,24.80652]
[1777863541137,39.35,80248.4,0.0,0.46535,0.00016,24.81181]
[1777863546148,39.34,80232.9,0.0,0.46283,0.00016,24.79286]
[1777863547689,39.34,80233.16,0.0,0.46288,0.00016,24.79318]
[1777863548257,39.34,80233.16,0.0,0.46288,0.00016,24.79318]
[1777863548293,39.34,80227.82,0.0,0.46201,0.00016,24.78644]
[1777863550219,39.34,80223.39,0.0,0.46129,0.00016,24.78076]
[1777863550229,39.34,80223.39,0.0,0.46129,0.00016,24.78076]
[1777863550283,39.34,80221.59,0.0,0.461,0.00016,24.77843]
[1777863551471,39.34,80221.56,0.0,0.461,0.00016,24.77839]
[1777863552261,39.34,80218.05,0.0,0.46043,0.00016,24.77381]
[1777863553277,39.34,80223.65,0.0,0.46133,0.00016,24.78109]
[1777863558211,39.33,80229.96,0.0,0.46235,0.00016,24.78911]
[1777863563211,39.33,80225.4,0.0,0.46161,0.00016,24.78329]
[1777863566200,39.33,80226.57,0.0,0.4618,0.00016,24.78478]
[1777863566214,39.33,80226.57,0.0,0.4618,0.00016,24.78478]
[1777863566289,39.33,80228.12,0.0,0.46205,0.00016,24.78675]
[1777863571302,39.32,80224.06,0.0,0.46138,0.00016,24.77758]
[1777863573442,39.32,80221.41,0.0,0.46094,0.00016,24.77413]
[1777863574234,39.32,80219.26,0.0,0.4606,0.00016,24.77132]
[1777863575275,39.32,80208.08,0.0,0.45879,0.00016,24.75644]
[1777863576271,39.31,80207.62,0.0,0.4587,0.00016,24.75577]
[1777863576336,39.31,80207.62,0.0,0.4587,0.00016,24.75577]
[1777863576376,39.31,80207.62,0.0,0.4587,0.00016,24.75577]
[1777863576478,39.31,80200.07,0.0,0.45748,0.00016,24.74543]
[1777863578390,39.31,80199.23,0.0,0.45735,0.00016,24.74426]
[1777863578513,39.31,80199.23,0.0,0.45735,0.00016,24.74426]
[1777863579959,39.31,80195.95,0.0,0.45681,0.00016,24.73967]
[1777863580106,39.31,80195.95,0.0,0.45681,0.00016,24.73967]
[1777863580174,39.31,80195.95,0.0,0.45681,0.00016,24.73967]
[1777863580266,39.31,80185.84,0.0,0.45518,0.00016,24.72526]
[1777863580553,39.31,80185.84,0.0,0.45518,0.00016,24.72526]
[1777863580586,39.31,80175.64,0.0,0.45353,0.00016,24.71032]
[1777863582883,39.31,80175.17,0.0,0.45345,0.00016,24.70962]
[1777863582981,39.31,80167.96,0.0,0.45228,0.00016,24.69875]
[1777863583902,39.31,80167.96,0.0,0.45228,0.00016,24.69875]
[1777863584106,39.3,80169.46,0.0,0.45252,0.00016,24.701]
[1777863586732,39.3,80167.17,0.0,0.45215,0.00016,24.69751]
[1777863586754,39.3,80167.17,0.0,0.45215,0.00016,24.69751]
[1777863587294,39.3,80167.63,0.0,0.45222,0.00016,24.69817]
[1777863588218,39.3,80167.63,0.0,0.45222,0.00016,24.69817]
[1777863588331,39.3,80174.5,0.0,0.45333,0.00016,24.7085]
[1777863588821,39.3,80174.5,0.0,0.45333,0.00016,24.7085]
[1777863588904,39.3,80178.29,0.0,0.45393,0.00016,24.71408]
[1777863591867,39.29,80176.3,0.0,0.4536,0.00016,24.71108]
[1777863591882,39.29,80176.3,0.0,0.4536,0.00016,24.71108]
[1777863592147,39.28,80171.71,0.0,0.45285,0.00016,24.70414]
[1777863596612,39.28,80162.03,0.0,0.45128,0.00016,24.68939]
[1777863600367,39.28,80160.26,0.0,0.45099,0.00016,24.68662]
[1777863600399,39.28,80160.26,0.0,0.45099,0.00016,24.68662]
[1777863600568,39.28,80158.85,0.0,0.45076,0.00016,24.68441]
[1777863603811,39.27,80164.2,0.0,0.45162,0.00016,24.69262]
[1777863603883,39.27,80164.2,0.0,0.45162,0.00016,24.69262]
[1777863604187,39.27,80164.2,0.0,0.45162,0.00016,24.69262]
[1777863604898,39.27,80164.33,0.0,0.45164,0.00016,24.69278]
[1777863604931,39.27,80164.33,0.0,0.45164,0.00016,24.69278]
[1777863605122,39.27,80164.33,0.0,0.45164,0.00016,24.69278]
[1777863605157,39.27,80164.33,0.0,0.45164,0.00016,24.69278]
[1777863605289,39.27,80187.37,0.0,0.45536,0.00016,24.72703]
[1777863606269,39.27,80196.23,0.0,0.4568,0.00016,24.73963]
[1777863606558,39.27,80196.23,0.0,0.4568,0.00016,24.73963]
[1777863608383,39.26,80203.96,0.0,0.45804,0.00016,24.75034]
[1777863608518,39.26,80203.96,0.0,0.45804,0.00016,24.75034]
[1777863610418,39.26,80194.55,0.0,0.45652,0.00016,24.73721]
[1777863612752,39.26,80198.58,0.0,0.45717,0.00016,24.74285]
[1777863612766,39.26,80198.58,0.0,0.45717,0.00016,24.74285]
[1777863613357,39.26,80199.84,0.0,0.45737,0.00016,24.74459]
[1777863614039,39.26,80199.84,0.0,0.45737,0.00016,24.74459]
[1777863614123,39.26,80199.84,0.0,0.45737,0.00016,24.74459]
[1777863614269,39.26,80196.54,0.0,0.45683,0.00016,24.73997]
[1777863614555,39.26,80196.54,0.0,0.45683,0.00016,24.73997]
[1777863615240,39.26,80209.83,0.0,0.45899,0.00016,24.75827]
[1777863615563,39.26,80209.83,0.0,0.45899,0.00016,24.75827]
[1777863615579,39.26,80209.83,0.0,0.45899,0.00016,24.75827]
[1777863616318,39.26,80210.58,0.0,0.45911,0.00016,24.75928]
[1777863620356,39.25,80204.56,0.0,0.45813,0.00016,24.75106]
[1777863622639,39.25,80206.63,0.0,0.45846,0.00016,24.75387]
[1777863622674,39.25,80206.63,0.0,0.45846,0.00016,24.75387]
[1777863623300,39.25,80200.62,0.0,0.45748,0.00016,24.7456]
[1777863624745,39.25,80187.6,0.0,0.45537,0.00016,24.72718]
[1777863625571,39.25,80187.6,0.0,0.45537,0.00016,24.72718]
[1777863626262,39.25,80180.78,0.0,0.45426,0.00016,24.71722]
[1777863626482,39.25,80180.78,0.0,0.45426,0.00016,24.71722]
[1777863626519,39.25,80180.78,0.0,0.45426,0.00016,24.71722]
[1777863627240,39.25,80180.78,0.0,0.45426,0.00016,24.71722]
[1777863627257,39.24,80176.81,0.0,0.45362,0.00016,24.71134]
[1777863628903,39.24,80176.81,0.0,0.45362,0.00016,24.71134]
[1777863628916,39.24,80176.81,0.0,0.45362,0.00016,24.71134]
[1777863629058,39.24,80166.08,0.0,0.45188,0.00016,24.69514]
[1777863634815,39.23,80167.29,0.0,0.45205,0.00016,24.69294]
[1777863639854,39.23,80166.24,0.0,0.45187,0.00016,24.69128]
[1777863645893,39.22,80162.64,0.0,0.45127,0.00016,24.68561]
[1777863651014,39.16,80157.95,0.0,0.45043,0.00016,24.67768]
[1777863652023,39.16,80156.69,0.0,0.45022,0.00016,24.6757]
[1777863652333,39.15,80157.09,0.0,0.45026,0.00016,24.67611]
[1777863654346,39.14,80148.69,0.0,0.4489,0.00016,24.66273]
[1777863654712,39.14,80148.69,0.0,0.4489,0.00016,24.66273]
[1777863654730,39.14,80148.69,0.0,0.4489,0.00016,24.66273]
[1777863655023,39.14,80146.83,0.0,0.44859,0.00016,24.65972]
[1777863657978,39.14,80152.43,0.0,0.4495,0.00016,24.66866]
[1777863661000,39.14,80158.92,0.0,0.45054,0.00016,24.67886]
[1777863661782,39.14,80158.92,0.0,0.45054,0.00016,24.67886]
[1777863661846,39.14,80158.92,0.0,0.45054,0.00016,24.67886]
[1777863661996,39.14,80158.92,0.0,0.45054,0.00016,24.67886]
[1777863662024,39.14,80158.92,0.0,0.45054,0.00016,24.67886]
[1777863662233,39.12,80154.04,0.0,0.44973,0.00016,24.67098]
[1777863664195,39.12,80154.04,0.0,0.44973,0.00016,24.67098]
[1777863664215,39.1,80154.85,0.0,0.44983,0.00016,24.67208]
[1777863665390,39.1,80154.85,0.0,0.44983,0.00016,24.67208]
[1777863666035,39.1,80155.12,0.0,0.44987,0.00016,24.67247]
[1777863669057,39.1,80145.95,0.0,0.44838,0.00016,24.65775]
[1777863669677,39.1,80145.95,0.0,0.44838,0.00016,24.65775]
[1777863670404,39.1,80145.95,0.0,0.44838,0.00016,24.65775]
[1777863670430,39.08,80128.42,0.0,0.44551,0.00016,24.62846]
[1777863670460,39.08,80128.42,0.0,0.44551,0.00016,24.62846]
[1777863671073,39.08,80128.42,0.0,0.44551,0.00016,24.62846]
[1777863672051,39.08,80128.42,0.0,0.44551,0.00016,24.62846]
[1777863672129,39.08,80128.42,0.0,0.44551,0.00016,24.62846]
[1777863672226,39.08,80128.42,0.0,0.44551,0.00016,24.62846]
[1777863672240,39.08,80112.34,0.0,0.4429,0.00016,24.60069]
[1777863674399,39.08,80112.34,0.0,0.44289,0.00016,24.60067]
[1777863674423,39.08,80112.34,0.0,0.44289,0.00016,24.60067]
[1777863674432,39.08,80108.98,0.0,0.44235,0.00016,24.59471]
[1777863676368,39.08,80108.5,0.0,0.44227,0.00016,24.59385]
[1777863676422,39.08,80108.5,0.0,0.44227,0.00016,24.59385]
[1777863676372,39.07,80105.4,0.0,0.44176,0.00016,24.58831]
[1777863677184,39.07,80107.54,0.0,0.4421,0.00016,24.59209]
[1777863680052,39.07,80107.87,0.0,0.44215,0.00016,24.59263]
[1777863680344,39.07,80107.87,0.0,0.44215,0.00016,24.59263]
[1777863680376,39.07,80120.27,0.0,0.44416,0.00016,24.61434]
[1777863680888,39.07,80120.27,0.0,0.44416,0.00016,24.61434]
[1777863680996,39.07,80120.27,0.0,0.44416,0.00016,24.61434]
[1777863681026,39.07,80120.27,0.0,0.44416,0.00016,24.61434]
[1777863681207,39.07,80120.27,0.0,0.44416,0.00016,24.61434]
[1777863681234,39.07,80120.27,0.0,0.44416,0.00016,24.61434]
[1777863681398,39.07,80120.27,0.0,0.44416,0.00016,24.61434]
[1777863681274,39.06,80137.36,0.0,0.44692,0.00016,24.64313]
[1777863681455,39.06,80137.36,0.0,0.44692,0.00016,24.64313]
[1777863682408,39.06,80137.36,0.0,0.44692,0.00016,24.64313]
[1777863682443,39.04,80123.55,0.0,0.44465,0.00016,24.61957]
[1777863683157,39.03,80123.55,0.0,0.44463,0.00016,24.61938]
[1777863684375,39.02,80113.45,0.0,0.44297,0.00016,24.60166]
[1777863685549,39.01,80109.62,0.0,0.44233,0.00016,24.59475]
[1777863685584,39.01,80109.62,0.0,0.44233,0.00016,24.59475]
[1777863686368,39.0,80109.61,0.0,0.44231,0.00016,24.59461]
[1777863686718,39.0,80109.61,0.0,0.44231,0.00016,24.59461]
[1777863687191,38.99,80109.61,0.0,0.4423,0.00016,24.5945]
[1777863688514,38.99,80109.9,0.0,0.44233,0.00016,24.5949]
[1777863688527,38.99,80109.9,0.0,0.44233,0.00016,24.5949]
[1777863689423,38.99,80111.45,0.0,0.44259,0.00016,24.59763]
[1777863690738,38.99,80110.47,0.0,0.44242,0.00016,24.59588]
[1777863690762,38.99,80110.47,0.0,0.44242,0.00016,24.59588]
[1777863691321,38.99,80110.47,0.0,0.44242,0.00016,24.59588]
[1777863691530,38.98,80107.13,0.0,0.44186,0.00016,24.58586]
[1777863691964,38.98,80107.13,0.0,0.44186,0.00016,24.58586]
[1777863692281,38.98,80107.13,0.0,0.44186,0.00016,24.58586]
[1777863692348,38.98,80077.04,0.0,0.43697,0.00016,24.53022]
[1777863692731,38.98,80077.04,0.0,0.43697,0.00016,24.53022]
[1777863693455,38.98,80077.04,0.0,0.43697,0.00016,24.53022]
[1777863693229,38.98,80077.04,0.0,0.43696,0.00016,24.53016]
[1777863693723,38.98,80077.04,0.0,0.43696,0.00016,24.53016]
[1777863693807,38.98,80077.04,0.0,0.43696,0.00016,24.53016]
[1777863694236,38.97,80072.78,0.0,0.43627,0.00016,24.52196]
[1777863694503,38.97,80072.78,0.0,0.43627,0.00016,24.52196]
[1777863694959,38.97,80072.78,0.0,0.43627,0.00016,24.52196]
[1777863694988,38.97,80072.78,0.0,0.43627,0.00016,24.52196]
[1777863695243,38.97,80076.08,0.0,0.4368,0.00016,24.52828]
[1777863695580,38.97,80076.08,0.0,0.4368,0.00016,24.52828]
[1777863695622,38.97,80076.08,0.0,0.4368,0.00016,24.52828]
[1777863696250,38.97,80072.13,0.0,0.43616,0.00016,24.52067]
[1777863696792,38.97,80072.13,0.0,0.43616,0.00016,24.52067]
[1777863697164,38.97,80072.13,0.0,0.43616,0.00016,24.52067]
[1777863697303,38.97,80046.22,0.0,0.43196,0.00016,24.4693]
[1777863697731,38.97,80046.22,0.0,0.43196,0.00016,24.4693]
[1777863697897,38.97,80046.22,0.0,0.43196,0.00016,24.4693]
[1777863697928,38.97,80046.22,0.0,0.43196,0.00016,24.4693]
[1777863698109,38.97,80046.22,0.0,0.43196,0.00016,24.4693]
[1777863698270,38.97,80046.22,0.0,0.43196,0.00016,24.4693]
[1777863698415,38.95,80034.76,0.0,0.43005,0.00016,24.44519]
[1777863698790,38.95,80034.76,0.0,0.43005,0.00016,24.44519]
[1777863699369,38.95,80034.76,0.0,0.43005,0.00016,24.44519]
[1777863699377,38.95,80034.3,0.0,0.42998,0.00016,24.4442]
[1777863699859,38.95,80034.3,0.0,0.42998,0.00016,24.4442]
[1777863701298,38.95,80034.3,0.0,0.42997,0.00016,24.44417]
[1777863701343,38.95,80034.3,0.0,0.42997,0.00016,24.44417]
[1777863701360,38.95,80034.3,0.0,0.42997,0.00016,24.44417]
[1777863701447,38.94,80032.09,0.0,0.42961,0.00016,24.43953]
[1777863706445,38.94,80032.7,0.0,0.4297,0.00016,24.4407]
[1777863707330,38.94,80029.82,0.0,0.42923,0.00016,24.43461]
[1777863709835,38.94,80029.78,0.0,0.42922,0.00016,24.43447]
[1777863709939,38.94,80029.78,0.0,0.42922,0.00016,24.43447]
[1777863710265,38.94,80029.78,0.0,0.42922,0.00016,24.43447]
[1777863710367,38.93,80038.31,0.0,0.43059,0.00016,24.45212]
[1777863712364,38.91,80047.08,0.0,0.43197,0.00016,24.46964]
[1777863713081,38.91,80047.08,0.0,0.43197,0.00016,24.46964]
[1777863714069,38.89,80042.62,0.0,0.43121,0.00016,24.4602]
[1777863714917,38.88,80042.62,0.0,0.43119,0.00016,24.4599]
[1777863715387,38.88,80043.08,0.0,0.43126,0.00016,24.46085]
[1777863716409,38.85,80048.75,0.0,0.43212,0.00016,24.47183]
[1777863718440,38.84,80049.23,0.0,0.43217,0.00016,24.47249]
[1777863718480,38.84,80049.23,0.0,0.43217,0.00016,24.47249]
[1777863718489,38.82,80043.41,0.0,0.43119,0.00016,24.46024]
[1777863719476,38.82,80043.41,0.0,0.43119,0.00016,24.46024]
[1777863720475,38.8,80042.3,0.0,0.43096,0.00016,24.45741]
[1777863722803,38.79,80040.42,0.0,0.43063,0.00016,24.45325]
[1777863723496,38.78,80047.31,0.0,0.43175,0.00016,24.46743]
[1777863728530,38.78,80045.16,0.0,0.43139,0.00016,24.46288]
[1777863728660,38.78,80045.16,0.0,0.43139,0.00016,24.46288]
[1777863728700,38.78,80045.16,0.0,0.43139,0.00016,24.46288]
[1777863728814,38.78,80045.16,0.0,0.43139,0.00016,24.46288]
[1777863728957,38.78,80045.16,0.0,0.43139,0.00016,24.46288]
[1777863728969,38.78,80045.16,0.0,0.43139,0.00016,24.46288]
[1777863729215,38.78,80045.16,0.0,0.43139,0.00016,24.46288]
[1777863729537,38.78,80048.09,0.0,0.43186,0.00016,24.46887]
[1777863730162,38.78,80048.09,0.0,0.43186,0.00016,24.46887]
[1777863730593,38.78,80061.25,0.0,0.43401,0.00016,24.49544]
[1777863730841,38.78,80061.25,0.0,0.43401,0.00016,24.49544]
[1777863730919,38.78,80061.25,0.0,0.43401,0.00016,24.49544]
[1777863731008,38.78,80061.25,0.0,0.43401,0.00016,24.49544]
[1777863731032,38.78,80061.25,0.0,0.43401,0.00016,24.49544]
[1777863731498,38.78,80061.25,0.0,0.43401,0.00016,24.49544]
[1777863731551,38.77,80030.71,0.0,0.42902,0.00016,24.43257]
[1777863731678,38.77,80030.71,0.0,0.42902,0.00016,24.43257]
[1777863731905,38.77,80030.71,0.0,0.42902,0.00016,24.43257]
[1777863732093,38.77,80030.71,0.0,0.42902,0.00016,24.43257]
[1777863732104,38.77,80030.71,0.0,0.42902,0.00016,24.43257]
[1777863732235,38.77,80030.71,0.0,0.42902,0.00016,24.43257]
[1777863732373,38.77,80030.71,0.0,0.42902,0.00016,24.43257]
[1777863732431,38.77,80030.71,0.0,0.42902,0.00016,24.43257]
[1777863732527,38.77,80030.71,0.0,0.42902,0.00016,24.43257]
[1777863732554,38.77,80030.71,0.0,0.42902,0.00016,24.43257]
[1777863732560,38.77,80023.95,0.0,0.42792,0.00016,24.41812]
[1777863732747,38.77,80023.95,0.0,0.42792,0.00016,24.41812]
[1777863732768,38.77,80023.95,0.0,0.42792,0.00016,24.41812]
[1777863732838,38.77,80023.95,0.0,0.42792,0.00016,24.41812]
[1777863733566,38.77,80023.44,0.0,0.42783,0.00016,24.41698]
[1777863733923,38.77,80023.44,0.0,0.42783,0.00016,24.41698]
[1777863733962,38.77,80023.44,0.0,0.42783,0.00016,24.41698]
[1777863736774,38.76,80020.64,0.0,0.42736,0.00016,24.41081]
[1777863736959,38.76,80020.64,0.0,0.42736,0.00016,24.41081]
[1777863737028,38.76,80020.64,0.0,0.42736,0.00016,24.41081]
[1777863737070,38.76,80020.64,0.0,0.42736,0.00016,24.41081]
[1777863737593,38.76,80021.49,0.0,0.4275,0.00016,24.41259]
[1777863738261,38.76,80021.49,0.0,0.4275,0.00016,24.41259]
[1777863738295,38.76,80021.49,0.0,0.4275,0.00016,24.41259]
[1777863738396,38.76,80005.7,0.0,0.42493,0.00016,24.37803]
[1777863739010,38.76,80005.7,0.0,0.42493,0.00016,24.37803]
[1777863739335,38.76,80005.7,0.0,0.42493,0.00016,24.37803]
[1777863739363,38.76,80005.7,0.0,0.42493,0.00016,24.37803]
[1777863739374,38.76,80002.39,0.0,0.42439,0.00016,24.37063]
[1777863740400,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863740685,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863740788,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863740981,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863741240,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863741274,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863741282,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863741445,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863741456,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863741462,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863741470,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863741543,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863741557,38.75,79993.86,0.0,0.423,0.00016,24.3514]
[1777863741546,38.75,79992.01,0.0,0.42269,0.00016,24.34716]
[1777863741931,38.75,79992.01,0.0,0.42269,0.00016,24.34716]
[1777863741968,38.75,79992.01,0.0,0.42269,0.00016,24.34716]
[1777863742150,38.75,79992.01,0.0,0.42269,0.00016,24.34716]
[1777863742448,38.75,79979.63,0.0,0.42068,0.00016,24.31867]
[1777863742778,38.75,79979.63,0.0,0.42068,0.00016,24.31867]
[1777863742791,38.75,79979.63,0.0,0.42068,0.00016,24.31867]
[1777863742795,38.75,79979.63,0.0,0.42068,0.00016,24.31867]
[1777863742839,38.75,79979.63,0.0,0.42068,0.00016,24.31867]
[1777863743528,38.75,79974.53,0.0,0.41985,0.00016,24.30675]
[1777863743916,38.75,79974.53,0.0,0.41985,0.00016,24.30675]
[1777863743996,38.75,79974.53,0.0,0.41985,0.00016,24.30675]
[1777863744340,38.75,79974.53,0.0,0.41985,0.00016,24.30675]
[1777863744516,38.75,79974.53,0.0,0.41985,0.00016,24.30675]
[1777863744539,38.75,79974.53,0.0,0.41985,0.00016,24.30675]
[1777863744519,38.75,79968.23,0.0,0.41883,0.00016,24.29188]
[1777863745128,38.75,79968.23,0.0,0.41883,0.00016,24.29188]
[1777863745168,38.75,79968.23,0.0,0.41883,0.00016,24.29188]
[1777863745459,38.75,79957.48,0.0,0.41709,0.00016,24.26617]
[1777863745758,38.75,79957.48,0.0,0.41709,0.00016,24.26617]
[1777863745787,38.75,79957.48,0.0,0.41709,0.00016,24.26617]
[1777863746472,38.75,79957.48,0.0,0.41709,0.00016,24.26617]
[1777863746488,38.75,79957.48,0.0,0.41709,0.00016,24.26617]
[1777863746493,38.75,79957.48,0.0,0.41709,0.00016,24.26617]
[1777863746587,38.74,79967.4,0.0,0.41868,0.00016,24.28972]
[1777863747081,38.74,79967.4,0.0,0.41868,0.00016,24.28972]
[1777863747115,38.74,79967.4,0.0,0.41868,0.00016,24.28972]
[1777863747585,38.74,79967.4,0.0,0.41868,0.00016,24.28972]
[1777863747157,38.74,79976.3,0.0,0.42012,0.00016,24.31068]
[1777863747623,38.74,79976.3,0.0,0.42012,0.00016,24.31068]
[1777863747834,38.74,79981.86,0.0,0.421,0.00016,24.32336]
[1777863748618,38.74,79981.86,0.0,0.421,0.00016,24.32336]
[1777863748672,38.74,79981.86,0.0,0.421,0.00016,24.32336]
[1777863748744,38.74,79981.86,0.0,0.421,0.00016,24.32336]
[1777863748891,38.74,79981.86,0.0,0.421,0.00016,24.32336]
[1777863749090,38.72,79983.05,0.0,0.42117,0.00016,24.32581]
[1777863749739,38.72,79983.05,0.0,0.42117,0.00016,24.32581]
[1777863750000,38.72,79983.05,0.0,0.42117,0.00016,24.32581]
[1777863750027,38.72,79983.05,0.0,0.42117,0.00016,24.32581]
[1777863750437,38.72,79983.05,0.0,0.42117,0.00016,24.32581]
[1777863750447,38.72,79983.05,0.0,0.42117,0.00016,24.32581]
[1777863750470,38.72,79996.85,0.0,0.4234,0.00016,24.3572]
[1777863752848,38.71,80006.27,0.0,0.42489,0.00016,24.37395]
[1777863754199,38.71,80006.27,0.0,0.42489,0.00016,24.37395]
[1777863754209,38.71,80006.27,0.0,0.42489,0.00016,24.37395]
[1777863754500,38.68,80008.7,0.0,0.42523,0.00016,24.37864]
[1777863759373,38.67,80011.78,0.0,0.42572,0.00016,24.3853]
[1777863759430,38.67,80011.78,0.0,0.42572,0.00016,24.3853]
[1777863759521,38.67,80011.78,0.0,0.42572,0.00016,24.3853]
[1777863759591,38.67,80011.76,0.0,0.42571,0.00016,24.38522]
[1777863760081,38.67,80011.76,0.0,0.42571,0.00016,24.38522]
[1777863761431,38.67,80019.88,0.0,0.42703,0.00016,24.40293]
[1777863765968,38.67,80022.26,0.0,0.42742,0.00016,24.40808]
[1777863765982,38.67,80022.26,0.0,0.42742,0.00016,24.40808]
[1777863766226,38.67,80022.26,0.0,0.42742,0.00016,24.40808]
[1777863766237,38.67,80022.26,0.0,0.42742,0.00016,24.40808]
[1777863766306,38.67,80023.62,0.0,0.42764,0.00016,24.41101]
[1777863771634,38.67,80025.52,0.0,0.42795,0.00016,24.41507]
[1777863772124,38.67,80025.52,0.0,0.42795,0.00016,24.41507]
[1777863772620,38.67,80028.12,0.0,0.42837,0.00016,24.42063]
[1777863773597,38.67,80019.85,0.0,0.42702,0.00016,24.40282]
[1777863775454,38.67,80015.12,0.0,0.42625,0.00016,24.39251]
[1777863775603,38.67,80012.08,0.0,0.42576,0.00016,24.38584]
[1777863777461,38.67,80008.34,0.0,0.42514,0.00016,24.37754]
[1777863777633,38.67,80006.79,0.0,0.42489,0.00016,24.37407]
[1777863778367,38.67,80006.79,0.0,0.42489,0.00016,24.37407]
[1777863778406,38.67,80006.79,0.0,0.42489,0.00016,24.37407]
[1777863781036,38.66,80010.52,0.0,0.42549,0.00016,24.38228]
[1777863781099,38.66,80010.52,0.0,0.42549,0.00016,24.38228]
[1777863782925,38.66,80021.95,0.0,0.42735,0.00016,24.40717]
[1777863784014,38.66,80021.95,0.0,0.42735,0.00016,24.40717]
[1777863784028,38.66,80021.95,0.0,0.42735,0.00016,24.40717]
[1777863784556,38.66,80021.53,0.0,0.42727,0.00016,24.40619]
[1777863785612,38.66,80021.53,0.0,0.42727,0.00016,24.40619]
[1777863785649,38.66,80024.23,0.0,0.42771,0.00016,24.41198]
[1777863785677,38.66,80024.23,0.0,0.42771,0.00016,24.41198]
[1777863785704,38.66,80024.23,0.0,0.42771,0.00016,24.41198]
[1777863788173,38.66,80033.82,0.0,0.42927,0.00016,24.43245]
[1777863794002,38.65,80033.32,0.0,0.42919,0.00016,24.43134]
[1777863796635,38.65,80031.63,0.0,0.42891,0.00016,24.42775]
[1777863796613,38.65,80021.73,0.0,0.42729,0.00016,24.40647]
[1777863797024,38.65,80021.73,0.0,0.42729,0.00016,24.40647]
[1777863798599,38.65,80014.29,0.0,0.42607,0.00016,24.39018]
[1777863798741,38.65,80014.29,0.0,0.42607,0.00016,24.39018]
[1777863799304,38.65,80013.89,0.0,0.426,0.00016,24.38927]
[1777863802495,38.65,80012.2,0.0,0.42573,0.00016,24.38552]
[1777863802546,38.64,80012.67,0.0,0.4258,0.00016,24.38649]
[1777863803105,38.64,80012.67,0.0,0.4258,0.00016,24.38649]
[1777863803136,38.64,80012.67,0.0,0.4258,0.00016,24.38649]
[1777863803216,38.64,80012.67,0.0,0.4258,0.00016,24.38649]
[1777863803286,38.64,80012.67,0.0,0.4258,0.00016,24.38649]
[1777863804850,38.64,80014.01,0.0,0.42601,0.00016,24.38941]
[1777863804875,38.64,80014.01,0.0,0.42601,0.00016,24.38941]
[1777863805166,38.64,80027.6,0.0,0.42823,0.00016,24.41887]
[1777863807349,38.64,80031.62,0.0,0.42888,0.00016,24.42745]
[1777863807359,38.64,80031.62,0.0,0.42888,0.00016,24.42745]
[1777863807660,38.64,80033.55,0.0,0.4292,0.00016,24.43154]
[1777863809644,38.64,80025.86,0.0,0.42794,0.00016,24.41512]
[1777863809689,38.64,80025.86,0.0,0.42794,0.00016,24.41512]
[1777863809705,38.64,80025.86,0.0,0.42794,0.00016,24.41512]
[1777863810115,38.64,80025.86,0.0,0.42794,0.00016,24.41512]
[1777863811515,38.64,80025.86,0.0,0.42794,0.00016,24.41512]
[1777863811607,38.64,80025.86,0.0,0.42794,0.00016,24.41512]
[1777863811669,38.64,80023.71,0.0,0.42758,0.00016,24.4065]
[1777863812608,38.64,80036.07,0.0,0.4296,0.00016,24.43287]
[1777863815159,38.64,80038.22,0.0,0.42995,0.00016,24.43738]
[1777863819053,38.64,80038.71,0.0,0.43002,0.00016,24.43838]
[1777863819176,38.64,80038.71,0.0,0.43002,0.00016,24.43838]
[1777863819489,38.64,80038.71,0.0,0.43002,0.00016,24.43838]
[1777863819501,38.64,80038.71,0.0,0.43002,0.00016,24.43838]
[1777863819543,38.64,80038.71,0.0,0.43002,0.00016,24.43838]
[1777863819597,38.64,80038.71,0.0,0.43002,0.00016,24.43838]
[1777863819639,38.64,80038.71,0.0,0.43002,0.00016,24.43838]
[1777863819600,38.64,80044.7,0.0,0.431,0.00016,24.45085]
[1777863821117,38.64,80044.7,0.0,0.431,0.00016,24.45085]
[1777863821601,38.64,80047.65,0.0,0.43148,0.00016,24.45692]
[1777863821936,38.64,80047.65,0.0,0.43148,0.00016,24.45692]
[1777863822200,38.64,80047.65,0.0,0.43148,0.00016,24.45692]
[1777863823106,38.64,80047.65,0.0,0.43148,0.00016,24.45692]
[1777863823627,38.64,80040.89,0.0,0.43037,0.00016,24.44285]
[1777863828638,38.63,80041.91,0.0,0.43053,0.00016,24.44494]
[1777863829664,38.63,80054.16,0.0,0.43253,0.00016,24.47014]
[1777863830172,38.63,80054.16,0.0,0.43253,0.00016,24.47014]
[1777863830322,38.63,80054.16,0.0,0.43253,0.00016,24.47014]
[1777863830377,38.63,80054.16,0.0,0.43253,0.00016,24.47014]
[1777863830513,38.63,80054.16,0.0,0.43253,0.00016,24.47014]
[1777863830561,38.63,80054.16,0.0,0.43253,0.00016,24.47014]
[1777863830659,38.63,80061.62,0.0,0.43376,0.00016,24.48521]
[1777863830790,38.63,80061.62,0.0,0.43376,0.00016,24.48521]
[1777863830823,38.63,80061.62,0.0,0.43376,0.00016,24.48521]
[1777863831383,38.63,80061.62,0.0,0.43376,0.00016,24.48521]
[1777863831414,38.63,80061.62,0.0,0.43376,0.00016,24.48521]
[1777863831528,38.63,80061.62,0.0,0.43376,0.00016,24.48521]
[1777863831585,38.63,80061.62,0.0,0.43376,0.00016,24.48521]
[1777863831591,38.63,80061.62,0.0,0.43376,0.00016,24.48521]
[1777863831686,38.63,80061.62,0.0,0.43376,0.00016,24.48521]
[1777863831630,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863831805,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863831839,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863831970,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863832000,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863832091,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863832200,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863832244,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863832400,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863832405,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863832427,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863832446,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863832488,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863832513,38.63,80071.56,0.0,0.43538,0.00016,24.50489]
[1777863832611,38.63,80080.24,0.0,0.4368,0.00016,24.52176]
[1777863832845,38.63,80080.24,0.0,0.4368,0.00016,24.52176]
[1777863832879,38.63,80080.24,0.0,0.4368,0.00016,24.52176]
[1777863833622,38.63,80080.24,0.0,0.4368,0.00016,24.52176]
[1777863833639,38.63,80080.24,0.0,0.4368,0.00016,24.52176]
[1777863833643,38.63,80080.24,0.0,0.4368,0.00016,24.52176]
[1777863833663,38.63,80080.24,0.0,0.4368,0.00016,24.52176]
[1777863833628,38.63,80087.0,0.0,0.4379,0.00016,24.5347]
[1777863833937,38.63,80087.0,0.0,0.4379,0.00016,24.5347]
[1777863833959,38.63,80087.0,0.0,0.4379,0.00016,24.5347]
[1777863834656,38.63,80088.36,0.0,0.43813,0.00016,24.53729]
[1777863835137,38.63,80088.36,0.0,0.43813,0.00016,24.53729]
[1777863835151,38.63,80088.36,0.0,0.43813,0.00016,24.53729]
[1777863835328,38.63,80088.36,0.0,0.43813,0.00016,24.53729]
[1777863835655,38.63,80089.73,0.0,0.43835,0.00016,24.5399]
[1777863836049,38.63,80089.73,0.0,0.43835,0.00016,24.5399]
[1777863836087,38.63,80089.73,0.0,0.43835,0.00016,24.5399]
[1777863836930,38.63,80089.73,0.0,0.43835,0.00016,24.5399]
[1777863836952,38.63,80089.73,0.0,0.43835,0.00016,24.5399]
[1777863837302,38.63,80089.73,0.0,0.43835,0.00016,24.5399]
[1777863837400,38.63,80101.03,0.0,0.44021,0.00016,24.56101]
[1777863843346,38.63,80100.84,0.0,0.44017,0.00016,24.56058]
[1777863843742,38.63,80100.84,0.0,0.44017,0.00016,24.56058]
[1777863844111,38.63,80100.84,0.0,0.44017,0.00016,24.56058]
[1777863844154,38.63,80100.84,0.0,0.44017,0.00016,24.56058]
[1777863844247,38.63,80100.84,0.0,0.44017,0.00016,24.56058]
[1777863844421,38.62,80104.54,0.0,0.44077,0.00016,24.56735]
[1777863845488,38.62,80104.54,0.0,0.44077,0.00016,24.56735]
[1777863846522,38.62,80108.74,0.0,0.44146,0.00016,24.57498]
[1777863846554,38.62,80108.74,0.0,0.44146,0.00016,24.57498]
[1777863846678,38.62,80110.08,0.0,0.44168,0.00016,24.57739]
[1777863846756,38.62,80110.08,0.0,0.44168,0.00016,24.57739]
[1777863848190,38.62,80113.24,0.0,0.4422,0.00016,24.58306]
[1777863848435,38.62,80113.24,0.0,0.4422,0.00016,24.58306]
[1777863848441,38.62,80113.24,0.0,0.4422,0.00016,24.58306]
[1777863848495,38.62,80113.24,0.0,0.4422,0.00016,24.58306]
[1777863848644,38.62,80113.24,0.0,0.4422,0.00016,24.58306]
[1777863848653,38.62,80117.6,0.0,0.44291,0.00016,24.59082]
[1777863848797,38.62,80117.6,0.0,0.44291,0.00016,24.59082]
[1777863849674,38.62,80117.6,0.0,0.44291,0.00016,24.59082]
[1777863849708,38.62,80118.96,0.0,0.44313,0.00016,24.59323]
[1777863853425,38.62,80114.96,0.0,0.44248,0.00016,24.58612]
[1777863853436,38.62,80114.96,0.0,0.44248,0.00016,24.58612]
[1777863853632,38.62,80124.13,0.0,0.44398,0.00016,24.60232]
[1777863854934,38.62,80123.75,0.0,0.44392,0.00016,24.60166]
[1777863855318,38.62,80123.75,0.0,0.44392,0.00016,24.60166]
[1777863855622,38.62,80127.38,0.0,0.44451,0.00016,24.60798]
[1777863856303,38.62,80127.38,0.0,0.44451,0.00016,24.60798]
[1777863856650,38.62,80128.95,0.0,0.44478,0.00016,24.61071]
[1777863858370,38.62,80128.95,0.0,0.44478,0.00016,24.61073]
[1777863858447,38.62,80128.95,0.0,0.44478,0.00016,24.61073]
[1777863858500,38.62,80128.95,0.0,0.44478,0.00016,24.61073]
[1777863858709,38.62,80128.95,0.0,0.44478,0.00016,24.61073]
[1777863859528,38.62,80142.26,0.0,0.44697,0.00016,24.63338]
[1777863860407,38.62,80142.26,0.0,0.44697,0.00016,24.63338]
[1777863860421,38.62,80142.26,0.0,0.44697,0.00016,24.63338]
[1777863860474,38.62,80142.26,0.0,0.44697,0.00016,24.63338]
[1777863860522,38.62,80143.83,0.0,0.44722,0.00016,24.636]
[1777863864656,38.63,80151.23,0.0,0.44844,0.00016,24.64823]
[1777863864778,38.63,80151.23,0.0,0.44844,0.00016,24.64823]
[1777863864821,38.63,80151.23,0.0,0.44844,0.00016,24.64823]
[1777863866557,38.63,80151.23,0.0,0.44844,0.00016,24.64824]
[1777863866593,38.63,80148.42,0.0,0.44798,0.00016,24.64364]
[1777863867971,38.63,80148.42,0.0,0.44798,0.00016,24.64364]
[1777863868083,38.63,80148.42,0.0,0.44798,0.00016,24.64364]
[1777863868578,38.63,80148.42,0.0,0.44798,0.00016,24.64364]
[1777863868710,38.63,80148.42,0.0,0.44798,0.00016,24.64364]
[1777863868643,38.63,80123.86,0.0,0.44395,0.00016,24.60195]
[1777863868770,38.63,80123.86,0.0,0.44395,0.00016,24.60195]
[1777863868807,38.63,80123.86,0.0,0.44395,0.00016,24.60195]
[1777863869049,38.63,80123.86,0.0,0.44395,0.00016,24.60195]
[1777863869078,38.63,80123.86,0.0,0.44395,0.00016,24.60195]
[1777863869224,38.63,80123.86,0.0,0.44395,0.00016,24.60195]
[1777863869266,38.63,80123.86,0.0,0.44395,0.00016,24.60195]
[1777863869430,38.63,80123.86,0.0,0.44395,0.00016,24.60195]
[1777863869479,38.63,80123.86,0.0,0.44395,0.00016,24.60195]
[1777863869624,38.63,80123.86,0.0,0.44395,0.00016,24.60195]
[1777863869659,38.63,80123.86,0.0,0.44395,0.00016,24.60195]
[1777863869640,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863869821,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863869871,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863869885,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863869889,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863870022,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863870049,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863870246,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863870287,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863870456,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863870467,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863870564,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863870620,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863870653,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863870684,38.63,80115.83,0.0,0.44263,0.00016,24.58777]
[1777863870721,38.63,80113.86,0.0,0.44231,0.00016,24.58426]
[1777863870872,38.63,80113.86,0.0,0.44231,0.00016,24.58426]
[1777863870896,38.63,80113.86,0.0,0.44231,0.00016,24.58426]
[1777863871304,38.63,80113.86,0.0,0.44231,0.00016,24.58426]
[1777863871704,38.63,80113.86,0.0,0.44231,0.00016,24.58426]
[1777863871648,38.63,80114.0,0.0,0.44232,0.00016,24.58054]
[1777863872615,38.63,80114.0,0.0,0.44232,0.00016,24.58054]
[1777863872626,38.63,80114.0,0.0,0.44232,0.00016,24.58054]
[1777863872716,38.63,80116.3,0.0,0.4427,0.00016,24.58465]
[1777863873529,38.63,80116.3,0.0,0.4427,0.00016,24.58465]
[1777863873545,38.63,80116.3,0.0,0.4427,0.00016,24.58465]
[1777863873592,38.63,80116.3,0.0,0.4427,0.00016,24.58465]
[1777863873666,38.63,80116.3,0.0,0.4427,0.00016,24.58465]
[1777863873748,38.63,80119.99,0.0,0.4433,0.00016,24.5912]
[1777863874725,38.63,80130.76,0.0,0.44508,0.00016,24.60998]
[1777863876145,38.63,80132.7,0.0,0.4454,0.00016,24.61332]
[1777863876196,38.63,80132.7,0.0,0.4454,0.00016,24.61332]
[1777863876321,38.63,80132.7,0.0,0.4454,0.00016,24.61332]
[1777863876641,38.63,80132.7,0.0,0.4454,0.00016,24.61332]
[1777863876699,38.63,80142.26,0.0,0.44697,0.00016,24.62951]
[1777863877080,38.63,80142.26,0.0,0.44697,0.00016,24.62951]
[1777863877103,38.63,80142.26,0.0,0.44697,0.00016,24.62951]
[1777863877590,38.63,80142.26,0.0,0.44697,0.00016,24.62951]
[1777863877889,38.63,80142.26,0.0,0.44697,0.00016,24.62951]
[1777863877934,38.63,80142.26,0.0,0.44697,0.00016,24.62951]
[1777863878831,38.63,80145.21,0.0,0.44745,0.00016,24.63443]
[1777863879604,38.63,80143.55,0.0,0.44718,0.00016,24.63167]
[1777863880015,38.63,80143.55,0.0,0.44718,0.00016,24.63167]
[1777863880058,38.63,80143.55,0.0,0.44718,0.00016,24.63167]
[1777863880613,38.63,80136.48,0.0,0.44602,0.00016,24.61979]
[1777863881447,38.63,80136.48,0.0,0.44602,0.00016,24.61979]
[1777863881619,38.63,80133.44,0.0,0.44552,0.00016,24.61463]
[1777863884350,38.63,80133.11,0.0,0.44547,0.00016,24.61408]
[1777863884362,38.63,80133.11,0.0,0.44547,0.00016,24.61408]
[1777863884640,38.63,80131.12,0.0,0.44514,0.00016,24.61067]
[1777863885663,38.63,80131.12,0.0,0.44514,0.00016,24.61067]
[1777863885651,38.63,80113.27,0.0,0.44221,0.00016,24.57934]
[1777863885984,38.63,80113.27,0.0,0.44221,0.00016,24.57934]
[1777863886025,38.63,80113.27,0.0,0.44221,0.00016,24.57934]
[1777863886028,38.63,80113.27,0.0,0.44221,0.00016,24.57934]
[1777863886656,38.63,80113.27,0.0,0.44221,0.00016,24.57932]
[1777863887599,38.63,80113.27,0.0,0.44221,0.00016,24.57932]
[1777863887644,38.63,80113.27,0.0,0.44221,0.00016,24.57932]
[1777863887652,38.63,80113.27,0.0,0.44221,0.00016,24.57932]
[1777863887696,38.63,80106.41,0.0,0.44108,0.00016,24.56691]
[1777863887823,38.63,80106.41,0.0,0.44108,0.00016,24.56691]
[1777863888429,38.63,80106.41,0.0,0.44108,0.00016,24.56691]
[1777863888706,38.63,80102.15,0.0,0.44038,0.00016,24.55909]
[1777863889692,38.63,80102.15,0.0,0.44038,0.00016,24.55909]
[1777863889715,38.63,80102.15,0.0,0.44038,0.00016,24.55909]
[1777863890684,38.63,80096.59,0.0,0.43946,0.00016,24.54877]
[1777863890931,38.63,80096.59,0.0,0.43946,0.00016,24.54877]
[1777863890959,38.63,80096.59,0.0,0.43946,0.00016,24.54877]
[1777863891689,38.63,80099.09,0.0,0.43987,0.00016,24.55339]
[1777863892164,38.63,80099.09,0.0,0.43987,0.00016,24.55339]
[1777863892254,38.63,80099.09,0.0,0.43987,0.00016,24.55339]
[1777863892295,38.63,80099.09,0.0,0.43987,0.00016,24.55339]
[1777863892697,38.63,80085.35,0.0,0.43762,0.00016,24.52756]
[1777863897719,38.62,80085.89,0.0,0.4377,0.00016,24.52855]
[1777863901233,38.62,80084.89,0.0,0.43754,0.00016,24.5266]
[1777863901590,38.62,80084.89,0.0,0.43754,0.00016,24.5266]
[1777863901700,38.62,80084.89,0.0,0.43754,0.00016,24.5266]
[1777863901706,38.62,80084.89,0.0,0.43754,0.00016,24.5266]
[1777863901727,38.62,80084.89,0.0,0.43754,0.00016,24.5266]
[1777863901758,38.62,80086.3,0.0,0.43777,0.00016,24.52929]
[1777863902134,38.62,80086.3,0.0,0.43777,0.00016,24.52929]
[1777863902334,38.62,80086.3,0.0,0.43777,0.00016,24.52929]
[1777863902772,38.62,80094.41,0.0,0.4391,0.00016,24.54459]
[1777863903783,38.62,80102.17,0.0,0.44036,0.00016,24.55895]
[1777863904782,38.62,80108.11,0.0,0.44134,0.00016,24.56979]
[1777863907182,38.62,80108.35,0.0,0.44138,0.00016,24.5702]
[1777863907480,38.62,80108.35,0.0,0.44138,0.00016,24.5702]
[1777863907580,38.62,80110.1,0.0,0.44166,0.00016,24.57337]
[1777863907932,38.62,80110.1,0.0,0.44166,0.00016,24.57337]
[1777863908021,38.62,80110.1,0.0,0.44166,0.00016,24.57337]
[1777863908064,38.62,80116.16,0.0,0.44266,0.00016,24.58425]
[1777863909259,38.62,80116.16,0.0,0.44266,0.00016,24.58425]
[1777863909262,38.62,80116.16,0.0,0.44266,0.00016,24.58425]
[1777863909410,38.62,80118.43,0.0,0.44303,0.00016,24.58827]
[1777863911759,38.62,80118.43,0.0,0.44303,0.00016,24.58827]
[1777863911794,38.62,80118.43,0.0,0.44303,0.00016,24.58827]
[1777863913391,38.62,80124.58,0.0,0.44404,0.00016,24.59909]
[1777863917057,38.62,80128.91,0.0,0.44475,0.00016,24.60664]
[1777863917076,38.62,80128.91,0.0,0.44475,0.00016,24.60664]
[1777863917177,38.62,80130.03,0.0,0.44494,0.00016,24.60858]
[1777863920603,38.62,80130.12,0.0,0.44496,0.00016,24.60876]
[1777863920627,38.62,80129.6,0.0,0.44487,0.00016,24.60788]
[1777863921395,38.62,80129.6,0.0,0.44487,0.00016,24.60788]
[1777863923662,38.62,80138.53,0.0,0.44634,0.00016,24.62313]
[1777863926401,38.62,80139.83,0.0,0.44656,0.00016,24.62533]
[1777863926554,38.62,80139.83,0.0,0.44656,0.00016,24.62533]
[1777863926592,38.62,80140.64,0.0,0.44669,0.00016,24.6267]
[1777863927250,38.62,80140.64,0.0,0.44669,0.00016,24.6267]
[1777863927272,38.62,80140.64,0.0,0.44669,0.00016,24.6267]
[1777863927284,38.62,80140.64,0.0,0.44669,0.00016,24.6267]
[1777863928184,38.62,80141.4,0.0,0.44681,0.00016,24.62798]
[1777863928625,38.62,80144.68,0.0,0.44735,0.00016,24.63346]
[1777863929510,38.62,80144.68,0.0,0.44735,0.00016,24.63346]
[1777863929720,38.62,80146.31,0.0,0.44762,0.00016,24.63617]
[1777863931571,38.63,80146.67,0.0,0.44768,0.00016,24.63676]
[1777863931800,38.63,80148.3,0.0,0.44794,0.00016,24.63549]
[1777863933477,38.63,80148.95,0.0,0.44805,0.00016,24.63657]
[1777863933504,38.63,80148.95,0.0,0.44805,0.00016,24.63657]
[1777863933519,38.63,80148.95,0.0,0.44805,0.00016,24.63657]
[1777863933908,38.63,80152.3,0.0,0.4486,0.00016,24.64206]
[1777863933962,38.63,80152.3,0.0,0.4486,0.00016,24.64206]
[1777863934711,38.63,80157.98,0.0,0.44953,0.00016,24.65125]
[1777863934893,38.63,80157.98,0.0,0.44953,0.00016,24.65125]
[1777863934991,38.63,80157.98,0.0,0.44953,0.00016,24.65125]
[1777863936707,38.63,80157.98,0.0,0.44953,0.00016,24.65125]
[1777863936736,38.63,80157.98,0.0,0.44953,0.00016,24.65125]
[1777863936751,38.63,80157.98,0.0,0.44953,0.00016,24.65125]
[1777863937163,38.63,80157.93,0.0,0.44953,0.00016,24.65118]
[1777863937211,38.63,80157.93,0.0,0.44953,0.00016,24.65118]
[1777863937632,38.63,80157.93,0.0,0.44953,0.00016,24.65118]
[1777863937639,38.63,80157.93,0.0,0.44953,0.00016,24.65118]
[1777863937650,38.63,80161.31,0.0,0.45008,0.00016,24.65659]
[1777863938265,38.63,80161.31,0.0,0.45008,0.00016,24.65659]
[1777863938302,38.63,80161.31,0.0,0.45008,0.00016,24.65659]
[1777863938435,38.63,80165.07,0.0,0.4507,0.00016,24.66255]
[1777863938937,38.63,80165.07,0.0,0.4507,0.00016,24.66255]
[1777863938944,38.63,80165.07,0.0,0.4507,0.00016,24.66255]
[1777863938951,38.63,80165.07,0.0,0.4507,0.00016,24.66255]
[1777863939021,38.63,80165.07,0.0,0.4507,0.00016,24.66255]
[1777863940828,38.63,80165.07,0.0,0.4507,0.00016,24.66255]
[1777863941487,38.63,80166.8,0.0,0.45099,0.00016,24.66527]
[1777863941561,38.63,80166.8,0.0,0.45099,0.00016,24.66527]
[1777863941610,38.63,80166.8,0.0,0.45099,0.00016,24.66527]
[1777863941648,38.63,80166.8,0.0,0.45099,0.00016,24.66527]
[1777863941678,38.63,80166.8,0.0,0.45099,0.00016,24.66527]
[1777863941732,38.63,80172.7,0.0,0.45196,0.00016,24.67446]
[1777863942654,38.63,80172.7,0.0,0.45196,0.00016,24.67446]
[1777863942669,38.63,80172.7,0.0,0.45196,0.00016,24.67446]
[1777863942755,38.63,80182.8,0.0,0.45362,0.00016,24.68985]
[1777863943268,38.63,80182.8,0.0,0.45362,0.00016,24.68985]
[1777863943286,38.63,80182.8,0.0,0.45362,0.00016,24.68985]
[1777863943337,38.63,80171.23,0.0,0.45171,0.00016,24.67218]
[1777863944182,38.63,80171.16,0.0,0.4517,0.00016,24.67207]
[1777863945840,38.62,80170.89,0.0,0.45166,0.00016,24.67164]
[1777863946749,38.62,80170.89,0.0,0.45166,0.00016,24.67164]
[1777863946777,38.62,80170.89,0.0,0.45166,0.00016,24.67164]
[1777863946789,38.62,80169.19,0.0,0.45138,0.00016,24.66899]
[1777863948789,38.62,80169.19,0.0,0.45138,0.00016,24.66899]
[1777863948834,38.62,80169.19,0.0,0.45138,0.00016,24.66899]
[1777863949264,38.62,80168.1,0.0,0.4512,0.00016,24.66729]
[1777863952175,38.62,80170.55,0.0,0.4516,0.00016,24.67111]
[1777863952311,38.62,80170.55,0.0,0.4516,0.00016,24.67111]
[1777863952596,38.62,80170.55,0.0,0.4516,0.00016,24.67111]
[1777863952784,38.62,80174.51,0.0,0.45225,0.00016,24.67723]
[1777863953888,38.62,80174.51,0.0,0.45225,0.00016,24.67723]
[1777863953897,38.62,80174.51,0.0,0.45225,0.00016,24.67723]
[1777863953957,38.62,80174.51,0.0,0.45225,0.00016,24.67723]
[1777863954139,38.62,80178.92,0.0,0.45298,0.00016,24.68396]
[1777863955067,38.62,80178.92,0.0,0.45298,0.00016,24.68396]
[1777863955746,38.62,80178.28,0.0,0.45287,0.00016,24.68298]
[1777863955866,38.62,80178.28,0.0,0.45287,0.00016,24.68298]
[1777863956835,38.62,80181.41,0.0,0.45338,0.00016,24.68772]
[1777863958790,38.62,80190.96,0.0,0.45495,0.00016,24.70193]
[1777863959418,38.62,80190.96,0.0,0.45495,0.00016,24.70193]
[1777863959810,38.62,80190.73,0.0,0.45492,0.00016,24.70159]
[1777863959949,38.62,80190.73,0.0,0.45492,0.00016,24.70159]
[1777863960469,38.62,80190.73,0.0,0.45492,0.00016,24.70159]
[1777863960768,38.62,80193.95,0.0,0.45545,0.00016,24.7063]
[1777863962787,38.62,80202.46,0.0,0.45685,0.00016,24.71855]
[1777863963434,38.62,80202.46,0.0,0.45685,0.00016,24.71855]
[1777863963449,38.62,80202.46,0.0,0.45685,0.00016,24.71855]
[1777863963829,38.62,80205.79,0.0,0.4574,0.00016,24.72326]
[1777863964394,38.62,80205.79,0.0,0.4574,0.00016,24.72326]
[1777863964742,38.62,80205.79,0.0,0.4574,0.00016,24.72326]
[1777863965776,38.62,80199.91,0.0,0.45643,0.00016,24.71492]
[1777863966043,38.62,80199.91,0.0,0.45643,0.00016,24.71492]
[1777863966825,38.62,80202.31,0.0,0.45682,0.00016,24.71834]
[1777863970446,38.62,80203.84,0.0,0.45708,0.00016,24.72054]
[1777863970456,38.62,80203.84,0.0,0.45708,0.00016,24.72054]
[1777863970836,38.62,80205.71,0.0,0.45739,0.00016,24.72318]
[1777863975857,38.62,80207.7,0.0,0.45772,0.00016,24.72598]
[1777863980880,38.62,80205.61,0.0,0.45737,0.00016,24.72304]
[1777863981863,38.62,80216.05,0.0,0.45909,0.00016,24.73751]
[1777863983850,38.62,80216.83,0.0,0.45922,0.00016,24.73857]
[1777863984995,38.62,80216.22,0.0,0.45912,0.00016,24.73773]
[1777863985014,38.62,80216.22,0.0,0.45912,0.00016,24.73773]
[1777863985760,38.62,80214.89,0.0,0.4589,0.00016,24.73592]
[1777863987138,38.62,80213.81,0.0,0.45872,0.00016,24.73443]
[1777863987875,38.62,80217.0,0.0,0.45925,0.00016,24.7388]
[1777863990861,38.63,80211.5,0.0,0.45835,0.00016,24.73127]
[1777863992417,38.63,80212.03,0.0,0.45843,0.00016,24.72806]
[1777863992859,38.63,80209.72,0.0,0.45804,0.00016,24.72486]
[1777863994217,38.63,80204.63,0.0,0.45721,0.00016,24.71773]
[1777863994281,38.63,80204.63,0.0,0.45721,0.00016,24.71773]
[1777863994600,38.63,80194.58,0.0,0.45555,0.00016,24.70333]
[1777863996530,38.63,80194.58,0.0,0.45555,0.00016,24.70333]
[1777863996542,38.63,80194.58,0.0,0.45555,0.00016,24.70333]
[1777863996601,38.63,80194.58,0.0,0.45555,0.00016,24.70333]
[1777863996841,38.63,80194.58,0.0,0.45555,0.00016,24.70333]
[1777863996855,38.63,80189.95,0.0,0.45479,0.00016,24.69656]
[1777863998526,38.63,80189.19,0.0,0.45466,0.00016,24.69543]
[1777863998552,38.63,80189.19,0.0,0.45466,0.00016,24.69543]
[1777863998614,38.63,80188.81,0.0,0.4546,0.00016,24.69488]
[1777864000830,38.63,80188.81,0.0,0.4546,0.00016,24.69488]
[1777864000905,38.63,80192.26,0.0,0.45517,0.00016,24.69997]
[1777864001537,38.63,80192.26,0.0,0.45517,0.00016,24.69997]
[1777864001753,38.63,80206.51,0.0,0.45752,0.00016,24.72042]
[1777864004218,38.63,80210.77,0.0,0.45823,0.00016,24.72638]
[1777864004775,38.63,80210.86,0.0,0.45824,0.00016,24.72652]
[1777864006788,38.64,80219.24,0.0,0.45963,0.00016,24.73799]
[1777864008097,38.64,80217.58,0.0,0.45935,0.00016,24.73575]
[1777864008223,38.64,80217.58,0.0,0.45935,0.00016,24.73575]
[1777864008358,38.64,80217.58,0.0,0.45935,0.00016,24.73575]
[1777864008682,38.64,80217.58,0.0,0.45935,0.00016,24.73575]
[1777864008781,38.64,80227.79,0.0,0.46104,0.00016,24.74939]
[1777864009591,38.64,80227.79,0.0,0.46104,0.00016,24.74939]
[1777864009756,38.64,80227.79,0.0,0.46104,0.00016,24.74939]
[1777864009760,38.64,80235.42,0.0,0.4623,0.00016,24.7593]
[1777864011573,38.65,80244.78,0.0,0.46385,0.00016,24.77116]
[1777864013888,38.65,80248.29,0.0,0.46443,0.00016,24.7755]
[1777864014465,38.65,80248.29,0.0,0.46443,0.00016,24.7755]
[1777864014481,38.65,80248.29,0.0,0.46443,0.00016,24.7755]
[1777864014483,38.65,80248.29,0.0,0.46443,0.00016,24.7755]
[1777864014889,38.65,80245.04,0.0,0.46389,0.00016,24.77149]
[1777864015656,38.65,80232.09,0.0,0.46176,0.00016,24.75508]
[1777864016902,38.65,80226.86,0.0,0.4609,0.00016,24.74825]
[1777864018759,38.65,80228.57,0.0,0.46118,0.00016,24.75051]
[1777864018769,38.65,80228.57,0.0,0.46118,0.00016,24.75051]
[1777864018841,38.65,80226.67,0.0,0.46087,0.00016,24.74802]
[1777864021857,38.65,80232.47,0.0,0.46183,0.00016,24.75561]
[1777864024901,38.65,80232.37,0.0,0.46181,0.00016,24.75549]
[1777864024852,38.65,80224.09,0.0,0.46045,0.00016,24.74464]
[1777864025842,38.66,80229.39,0.0,0.46133,0.00016,24.75163]
[1777864026928,38.66,80228.2,0.0,0.46113,0.00016,24.75008]
[1777864026937,38.66,80228.2,0.0,0.46113,0.00016,24.75008]
[1777864026968,38.66,80228.2,0.0,0.46113,0.00016,24.75008]
[1777864027793,38.66,80228.2,0.0,0.46113,0.00016,24.75008]
[1777864027891,38.66,80224.81,0.0,0.46057,0.00016,24.74562]
[1777864028903,38.66,80224.81,0.0,0.46057,0.00016,24.74562]
[1777864029073,38.66,80222.28,0.0,0.46016,0.00016,24.74226]
[1777864029362,38.66,80222.28,0.0,0.46016,0.00016,24.74226]
[1777864029723,38.66,80222.28,0.0,0.46016,0.00016,24.74226]
[1777864029839,38.66,80222.28,0.0,0.46016,0.00016,24.74226]
[1777864029916,38.66,80187.2,0.0,0.45438,0.00016,24.69282]
[1777864029997,38.66,80187.2,0.0,0.45438,0.00016,24.69282]
[1777864030516,38.66,80187.2,0.0,0.45438,0.00016,24.69282]
[1777864030899,38.66,80170.96,0.0,0.45171,0.00016,24.66818]
[1777864031010,38.66,80170.96,0.0,0.45171,0.00016,24.66818]
[1777864031080,38.66,80170.96,0.0,0.45171,0.00016,24.66818]
[1777864031202,38.66,80170.96,0.0,0.45171,0.00016,24.66818]
[1777864031517,38.66,80170.96,0.0,0.45171,0.00016,24.66818]
[1777864031747,38.66,80170.96,0.0,0.45171,0.00016,24.66818]
[1777864031794,38.66,80169.75,0.0,0.45151,0.00016,24.66629]
[1777864031929,38.66,80169.75,0.0,0.45151,0.00016,24.66629]
[1777864031963,38.66,80169.75,0.0,0.45151,0.00016,24.66629]
[1777864032137,38.66,80169.75,0.0,0.45151,0.00016,24.66629]
[1777864032224,38.66,80169.75,0.0,0.45151,0.00016,24.66629]
[1777864032370,38.66,80169.75,0.0,0.45151,0.00016,24.66629]
[1777864032399,38.66,80169.75,0.0,0.45151,0.00016,24.66629]
[1777864032419,38.66,80169.75,0.0,0.45151,0.00016,24.66629]
[1777864032423,38.66,80169.75,0.0,0.45151,0.00016,24.66629]
[1777864032696,38.66,80169.75,0.0,0.45151,0.00016,24.66629]
[1777864034709,38.66,80185.13,0.0,0.45404,0.00016,24.68972]
[1777864034926,38.66,80185.13,0.0,0.45404,0.00016,24.68972]
[1777864034946,38.66,80185.13,0.0,0.45404,0.00016,24.68972]
[1777864035131,38.66,80185.13,0.0,0.45404,0.00016,24.68972]
[1777864035159,38.66,80185.13,0.0,0.45404,0.00016,24.68972]
[1777864035716,38.66,80194.38,0.0,0.45556,0.00016,24.70333]
[1777864038740,38.66,80188.35,0.0,0.45457,0.00016,24.69449]
[1777864039067,38.66,80188.35,0.0,0.45457,0.00016,24.69449]
[1777864039874,38.65,80178.82,0.0,0.453,0.00016,24.68021]
[1777864040535,38.65,80178.82,0.0,0.453,0.00016,24.68021]
[1777864040752,38.65,80178.82,0.0,0.453,0.00016,24.6802]
[1777864043268,38.65,80176.08,0.0,0.45254,0.00016,24.67601]
[1777864043295,38.65,80176.08,0.0,0.45254,0.00016,24.67601]
[1777864043773,38.65,80170.94,0.0,0.4517,0.00016,24.66809]
[1777864046585,38.65,80171.3,0.0,0.45176,0.00016,24.66864]
[1777864046886,38.65,80171.3,0.0,0.45176,0.00016,24.66864]
[1777864046888,38.65,80171.37,0.0,0.45177,0.00016,24.66874]
[1777864052306,38.65,80171.16,0.0,0.45172,0.00016,24.66443]
[1777864054850,38.65,80156.67,0.0,0.44934,0.00016,24.64152]
[1777864057779,38.65,80157.34,0.0,0.44945,0.00016,24.6426]
[1777864057806,38.65,80157.34,0.0,0.44945,0.00016,24.6426]
[1777864058878,38.65,80151.41,0.0,0.44847,0.00016,24.633]
[1777864059885,38.65,80145.47,0.0,0.4475,0.00016,24.62323]
[1777864060360,38.65,80145.47,0.0,0.4475,0.00016,24.62323]
[1777864060399,38.65,80145.47,0.0,0.4475,0.00016,24.62323]
[1777864060893,38.65,80151.8,0.0,0.44854,0.00016,24.63365]
[1777864061900,38.65,80157.49,0.0,0.44947,0.00016,24.64286]
[1777864066934,38.65,80161.63,0.0,0.45015,0.00016,24.64948]
[1777864071674,38.65,80162.38,0.0,0.45028,0.00016,24.65067]
[1777864071697,38.65,80162.38,0.0,0.45028,0.00016,24.65067]
[1777864072177,38.65,80162.07,0.0,0.45023,0.00016,24.65017]
[1777864072178,38.65,80162.07,0.0,0.45023,0.00016,24.65017]
[1777864072591,38.65,80162.07,0.0,0.45023,0.00016,24.65017]
[1777864072668,38.65,80161.75,0.0,0.45017,0.00016,24.64966]
[1777864073247,38.65,80161.75,0.0,0.45017,0.00016,24.64966]
[1777864073869,38.65,80128.86,0.0,0.44477,0.00016,24.59511]
[1777864074029,38.65,80128.86,0.0,0.44477,0.00016,24.59511]
[1777864074088,38.65,80115.91,0.0,0.44264,0.00016,24.57239]
[1777864075171,38.65,80115.91,0.0,0.44264,0.00016,24.57239]
[1777864075868,38.65,80119.01,0.0,0.44315,0.00016,24.57788]
[1777864076676,38.65,80119.01,0.0,0.44315,0.00016,24.57788]
[1777864076711,38.65,80119.01,0.0,0.44315,0.00016,24.57788]
[1777864076809,38.65,80123.32,0.0,0.44385,0.00016,24.58546]
[1777864078013,38.65,80131.48,0.0,0.44519,0.00016,24.59959]
[1777864079178,38.65,80131.48,0.0,0.44519,0.00016,24.59959]
[1777864079924,38.65,80133.59,0.0,0.44554,0.00016,24.60319]
[1777864081706,38.65,80133.59,0.0,0.44554,0.00016,24.60319]
[1777864081805,38.65,80133.59,0.0,0.44554,0.00016,24.60319]
[1777864081844,38.65,80133.59,0.0,0.44554,0.00016,24.60319]
[1777864081888,38.65,80133.59,0.0,0.44554,0.00016,24.60319]
[1777864081871,38.65,80134.78,0.0,0.44573,0.00016,24.60519]
[1777864083890,38.65,80143.42,0.0,0.44715,0.00016,24.61976]
[1777864085118,38.65,80144.62,0.0,0.44735,0.00016,24.62177]
[1777864085133,38.65,80144.62,0.0,0.44735,0.00016,24.62177]
[1777864085651,38.65,80144.62,0.0,0.44735,0.00016,24.62177]
[1777864085678,38.65,80144.62,0.0,0.44735,0.00016,24.62177]
[1777864085692,38.65,80144.62,0.0,0.44735,0.00016,24.62177]
[1777864085909,38.65,80144.62,0.0,0.44735,0.00016,24.62177]
[1777864085791,38.65,80146.01,0.0,0.44758,0.00016,24.62408]
[1777864086470,38.65,80150.66,0.0,0.44835,0.00016,24.63174]
[1777864087130,38.65,80150.66,0.0,0.44835,0.00016,24.63174]
[1777864087884,38.65,80156.96,0.0,0.44938,0.00016,24.64199]
[1777864089591,38.65,80161.52,0.0,0.45013,0.00016,24.64928]
[1777864089796,38.65,80161.52,0.0,0.45013,0.00016,24.64928]
[1777864090992,38.65,80169.42,0.0,0.45143,0.00016,24.66172]
[1777864092552,38.65,80169.76,0.0,0.45149,0.00016,24.66225]
[1777864092946,38.65,80169.4,0.0,0.45143,0.00016,24.66168]
[1777864093474,38.65,80169.4,0.0,0.45143,0.00016,24.66168]
[1777864093525,38.65,80169.4,0.0,0.45143,0.00016,24.66168]
[1777864093979,38.65,80169.38,0.0,0.45142,0.00016,24.66165]
[1777864094032,38.65,80169.38,0.0,0.45142,0.00016,24.66165]
[1777864094947,38.65,80168.72,0.0,0.45132,0.00016,24.66062]
[1777864096563,38.65,80169.54,0.0,0.45145,0.00016,24.66189]
[1777864096618,38.65,80168.82,0.0,0.45133,0.00016,24.66077]
[1777864097947,38.65,80168.82,0.0,0.45133,0.00016,24.66077]
[1777864098162,38.65,80168.21,0.0,0.45123,0.00016,24.65981]
[1777864099048,38.65,80168.21,0.0,0.45123,0.00016,24.65981]
[1777864099083,38.65,80168.21,0.0,0.45123,0.00016,24.65981]
[1777864103412,38.65,80166.79,0.0,0.451,0.00016,24.65758]
[1777864103952,38.65,80166.79,0.0,0.451,0.00016,24.65758]
[1777864103980,38.65,80173.64,0.0,0.45212,0.00016,24.66822]
[1777864104898,38.65,80187.4,0.0,0.45439,0.00016,24.68902]
[1777864107907,38.64,80193.42,0.0,0.45538,0.00016,24.69786]
[1777864112124,38.64,80191.01,0.0,0.45497,0.00016,24.69038]
[1777864112134,38.64,80191.01,0.0,0.45497,0.00016,24.69038]
[1777864112901,38.64,80192.13,0.0,0.45515,0.00016,24.69202]
[1777864117908,38.64,80189.16,0.0,0.45466,0.00016,24.68765]
[1777864120046,38.64,80189.75,0.0,0.45476,0.00016,24.68852]
[1777864120089,38.64,80189.75,0.0,0.45476,0.00016,24.68852]
[1777864124075,38.64,80189.04,0.0,0.45464,0.00016,24.68748]
[1777864124632,38.64,80189.04,0.0,0.45464,0.00016,24.68748]
[1777864124687,38.64,80175.44,0.0,0.45241,0.00016,24.66701]
[1777864129933,38.64,80171.58,0.0,0.45177,0.00016,24.66103]
[1777864130008,38.64,80179.3,0.0,0.45304,0.00016,24.67286]
[1777864131869,38.64,80187.32,0.0,0.45436,0.00016,24.6849]
[1777864133899,38.64,80190.88,0.0,0.45494,0.00016,24.69015]
[1777864133909,38.64,80190.88,0.0,0.45494,0.00016,24.69015]
[1777864133973,38.64,80194.09,0.0,0.45547,0.00016,24.69485]
[1777864134700,38.64,80194.09,0.0,0.45547,0.00016,24.69485]
[1777864134741,38.64,80194.09,0.0,0.45547,0.00016,24.69485]
[1777864140015,38.64,80188.45,0.0,0.45455,0.00016,24.68659]
[1777864141584,38.64,80185.97,0.0,0.45414,0.00016,24.68291]
[1777864141635,38.64,80185.97,0.0,0.45414,0.00016,24.68291]
[1777864141788,38.64,80196.1,0.0,0.45581,0.00016,24.69778]
[1777864143800,38.64,80197.57,0.0,0.45605,0.00016,24.69991]
[1777864143883,38.64,80197.57,0.0,0.45605,0.00016,24.69991]
[1777864143911,38.64,80202.71,0.0,0.45689,0.00016,24.70726]
[1777864144077,38.64,80202.71,0.0,0.45689,0.00016,24.70726]
[1777864144951,38.64,80202.71,0.0,0.45689,0.00016,24.70726]
[1777864145001,38.64,80202.71,0.0,0.45689,0.00016,24.70726]
[1777864144838,38.64,80215.1,0.0,0.45894,0.00016,24.72452]
[1777864146503,38.65,80221.52,0.0,0.46,0.00016,24.73323]
[1777864148170,38.65,80226.6,0.0,0.46084,0.00016,24.73999]
[1777864148969,38.65,80226.6,0.0,0.46084,0.00016,24.73999]
[1777864148514,38.65,80223.9,0.0,0.46039,0.00016,24.73642]
[1777864149453,38.65,80223.9,0.0,0.46039,0.00016,24.73642]
[1777864149464,38.65,80223.9,0.0,0.46039,0.00016,24.73642]
[1777864149486,38.65,80223.9,0.0,0.46039,0.00016,24.73642]
[1777864149495,38.65,80223.9,0.0,0.46039,0.00016,24.73642]
[1777864154250,38.65,80233.13,0.0,0.46192,0.00016,24.74853]
[1777864157053,38.65,80233.74,0.0,0.46202,0.00016,24.74933]
[1777864157158,38.65,80233.74,0.0,0.46202,0.00016,24.74933]
[1777864157189,38.65,80233.74,0.0,0.46202,0.00016,24.74933]
[1777864157577,38.65,80233.74,0.0,0.46202,0.00016,24.74933]
[1777864159076,38.65,80235.07,0.0,0.46224,0.00016,24.75105]
[1777864159107,38.65,80235.07,0.0,0.46224,0.00016,24.75105]
[1777864161234,38.65,80239.47,0.0,0.46297,0.00016,24.75666]
[1777864161274,38.65,80239.47,0.0,0.46297,0.00016,24.75666]
[1777864165356,38.65,80245.35,0.0,0.46394,0.00016,24.76402]
[1777864165432,38.65,80245.35,0.0,0.46394,0.00016,24.76402]
[1777864165443,38.65,80245.35,0.0,0.46394,0.00016,24.76402]
[1777864165477,38.65,80245.35,0.0,0.46394,0.00016,24.76402]
[1777864165603,38.65,80245.35,0.0,0.46394,0.00016,24.76402]
[1777864165654,38.65,80245.35,0.0,0.46394,0.00016,24.76402]
[1777864165805,38.65,80245.35,0.0,0.46394,0.00016,24.76402]
[1777864165835,38.65,80245.35,0.0,0.46394,0.00016,24.76402]
[1777864166015,38.65,80245.35,0.0,0.46394,0.00016,24.76402]
[1777864166045,38.65,80245.35,0.0,0.46394,0.00016,24.76402]
[1777864165906,38.65,80262.49,0.0,0.46676,0.00016,24.78464]
[1777864166237,38.65,80262.49,0.0,0.46676,0.00016,24.78464]
[1777864166281,38.65,80262.49,0.0,0.46676,0.00016,24.78464]
[1777864166471,38.65,80262.49,0.0,0.46676,0.00016,24.78464]
[1777864166490,38.65,80262.49,0.0,0.46676,0.00016,24.78464]
[1777864166505,38.65,80262.49,0.0,0.46676,0.00016,24.78464]
[1777864166519,38.65,80262.49,0.0,0.46676,0.00016,24.78464]
[1777864166771,38.65,80266.27,0.0,0.46739,0.00016,24.78902]
[1777864167646,38.65,80266.27,0.0,0.46739,0.00016,24.78902]
[1777864169037,38.65,80266.27,0.0,0.46739,0.00016,24.78902]
[1777864169053,38.65,80266.27,0.0,0.46739,0.00016,24.78902]
[1777864169051,38.65,80276.63,0.0,0.4691,0.00017,24.80071]
[1777864169662,38.65,80276.63,0.0,0.4691,0.00017,24.80071]
[1777864174906,38.65,80278.18,0.0,0.46935,0.00017,24.79848]
[1777864174961,38.65,80278.18,0.0,0.46935,0.00017,24.79848]
[1777864174998,38.65,80278.18,0.0,0.46935,0.00017,24.79848]
[1777864175023,38.66,80289.77,0.0,0.47126,0.00017,24.81095]
[1777864175372,38.66,80289.77,0.0,0.47126,0.00017,24.81095]
[1777864175424,38.66,80289.77,0.0,0.47126,0.00017,24.81095]
[1777864175502,38.66,80289.77,0.0,0.47126,0.00017,24.81095]
[1777864175543,38.66,80289.77,0.0,0.47126,0.00017,24.81095]
[1777864175547,38.66,80289.77,0.0,0.47126,0.00017,24.81095]
[1777864175575,38.66,80289.77,0.0,0.47126,0.00017,24.81095]
[1777864175616,38.66,80289.77,0.0,0.47126,0.00017,24.81095]
[1777864175775,38.66,80289.77,0.0,0.47126,0.00017,24.81095]
[1777864176044,38.66,80293.03,0.0,0.4718,0.00017,24.81436]
[1777864177400,38.66,80293.03,0.0,0.4718,0.00017,24.81436]
[1777864177716,38.66,80294.4,0.0,0.47203,0.00017,24.81578]
[1777864178827,38.66,80287.92,0.0,0.47096,0.00017,24.809]
[1777864180919,38.66,80266.66,0.0,0.46745,0.00017,24.78554]
[1777864181480,38.66,80266.66,0.0,0.46745,0.00017,24.78554]
[1777864181508,38.66,80266.66,0.0,0.46745,0.00017,24.78554]
[1777864181654,38.66,80266.66,0.0,0.46745,0.00017,24.78554]
[1777864181680,38.66,80266.66,0.0,0.46745,0.00017,24.78554]
[1777864181852,38.66,80266.66,0.0,0.46745,0.00017,24.78554]
[1777864181885,38.66,80266.66,0.0,0.46745,0.00017,24.78554]
[1777864182066,38.66,80266.66,0.0,0.46745,0.00017,24.78554]
[1777864181987,38.66,80253.14,0.0,0.46522,0.00016,24.76962]
[1777864182099,38.66,80253.14,0.0,0.46522,0.00016,24.76962]
[1777864182278,38.66,80253.14,0.0,0.46522,0.00016,24.76962]
[1777864182307,38.66,80253.14,0.0,0.46522,0.00016,24.76962]
[1777864182479,38.66,80253.14,0.0,0.46522,0.00016,24.76962]
[1777864182510,38.66,80253.14,0.0,0.46522,0.00016,24.76962]
[1777864182515,38.66,80253.14,0.0,0.46522,0.00016,24.76962]
[1777864182802,38.66,80254.13,0.0,0.46538,0.00016,24.77081]
[1777864183635,38.66,80254.13,0.0,0.46538,0.00016,24.77081]
[1777864184056,38.66,80251.41,0.0,0.46493,0.00016,24.76752]
[1777864186021,38.66,80250.07,0.0,0.46471,0.00016,24.76589]
[1777864186046,38.66,80250.07,0.0,0.46471,0.00016,24.76589]
[1777864187698,38.66,80250.18,0.0,0.46473,0.00016,24.76603]
[1777864188018,38.66,80249.5,0.0,0.46462,0.00016,24.7652]
[1777864190987,38.66,80240.04,0.0,0.46306,0.00016,24.75345]
[1777864192047,38.66,80226.71,0.0,0.46086,0.00016,24.73627]
[1777864194065,38.66,80214.9,0.0,0.45891,0.00016,24.72042]
[1777864195486,38.66,80214.9,0.0,0.45891,0.00016,24.72042]
[1777864195843,38.66,80209.79,0.0,0.45807,0.00016,24.71338]
[1777864196909,38.66,80199.84,0.0,0.45643,0.00016,24.69935]
[1777864197771,38.66,80199.84,0.0,0.45643,0.00016,24.69935]
[1777864197804,38.66,80199.84,0.0,0.45643,0.00016,24.69935]
[1777864197857,38.66,80200.38,0.0,0.45652,0.00016,24.70012]
[1777864199816,38.66,80196.1,0.0,0.45582,0.00016,24.69398]
[1777864199855,38.66,80196.1,0.0,0.45582,0.00016,24.69398]
[1777864200077,38.66,80190.64,0.0,0.45492,0.00016,24.68601]
[1777864201864,38.66,80192.99,0.0,0.4553,0.00016,24.68945]
[1777864202061,38.66,80191.63,0.0,0.45508,0.00016,24.68746]
[1777864203840,38.66,80195.31,0.0,0.45569,0.00016,24.69282]
[1777864203941,38.66,80197.11,0.0,0.45598,0.00016,24.69543]
[1777864205969,38.66,80194.57,0.0,0.45557,0.00016,24.69176]
[1777864205997,38.66,80197.91,0.0,0.45612,0.00016,24.69659]
[1777864206582,38.66,80197.91,0.0,0.45612,0.00016,24.69659]
[1777864207077,38.66,80208.14,0.0,0.4578,0.00016,24.71109]
[1777864210033,38.66,80202.56,0.0,0.45688,0.00016,24.70323]
[1777864210353,38.66,80202.56,0.0,0.45688,0.00016,24.70323]
[1777864210367,38.66,80202.56,0.0,0.45688,0.00016,24.70323]
[1777864210994,38.66,80204.27,0.0,0.45716,0.00016,24.70565]
[1777864214075,38.66,80197.73,0.0,0.45609,0.00016,24.69633]
[1777864214544,38.66,80197.73,0.0,0.45609,0.00016,24.69633]
[1777864214571,38.66,80197.73,0.0,0.45609,0.00016,24.69633]
[1777864217682,38.66,80198.79,0.0,0.45626,0.00016,24.69786]
[1777864217716,38.66,80198.79,0.0,0.45626,0.00016,24.69786]
[1777864218083,38.66,80199.22,0.0,0.45633,0.00016,24.69848]
[1777864220452,38.66,80197.15,0.0,0.45599,0.00016,24.6955]
[1777864220465,38.66,80197.15,0.0,0.45599,0.00016,24.6955]
[1777864221032,38.66,80202.51,0.0,0.45688,0.00016,24.70317]
[1777864224459,38.66,80204.88,0.0,0.45727,0.00016,24.70652]
[1777864224498,38.66,80204.88,0.0,0.45727,0.00016,24.70652]
[1777864224534,38.66,80204.88,0.0,0.45727,0.00016,24.70652]
[1777864225060,38.66,80209.53,0.0,0.45803,0.00016,24.71303]
[1777864226233,38.66,80207.09,0.0,0.45763,0.00016,24.70962]
[1777864226273,38.66,80207.09,0.0,0.45763,0.00016,24.70962]
[1777864226611,38.66,80207.09,0.0,0.45763,0.00016,24.70962]
[1777864226625,38.66,80207.09,0.0,0.45763,0.00016,24.70962]
[1777864227067,38.66,80207.09,0.0,0.45763,0.00016,24.70962]
[1777864232102,38.66,80204.54,0.0,0.4572,0.00016,24.70208]
[1777864237888,38.66,80203.48,0.0,0.45702,0.00016,24.70058]
[1777864237895,38.66,80216.52,0.0,0.45917,0.00016,24.71867]
[1777864238353,38.66,80222.68,0.0,0.46019,0.00016,24.72697]
[1777864239646,38.66,80222.68,0.0,0.46019,0.00016,24.72697]
[1777864239657,38.66,80223.22,0.0,0.46028,0.00016,24.72769]
[1777864245018,38.65,80226.6,0.0,0.46083,0.00016,24.73215]
[1777864245082,38.65,80226.6,0.0,0.46083,0.00016,24.73215]
[1777864245225,38.65,80228.57,0.0,0.46116,0.00016,24.73474]
[1777864245877,38.65,80228.57,0.0,0.46116,0.00016,24.73474]
[1777864245898,38.65,80228.57,0.0,0.46116,0.00016,24.73474]
[1777864245945,38.65,80228.57,0.0,0.46116,0.00016,24.73474]
[1777864246012,38.65,80240.05,0.0,0.46305,0.00016,24.7495]
[1777864246647,38.65,80240.05,0.0,0.46305,0.00016,24.7495]
[1777864246661,38.65,80240.05,0.0,0.46305,0.00016,24.7495]
[1777864246748,38.65,80246.6,0.0,0.46413,0.00016,24.75767]
[1777864248827,38.65,80246.6,0.0,0.46413,0.00016,24.75767]
[1777864248931,38.65,80250.57,0.0,0.46478,0.00016,24.76254]
[1777864250598,38.65,80250.57,0.0,0.46478,0.00016,24.76254]
[1777864250675,38.65,80250.57,0.0,0.46478,0.00016,24.76254]
[1777864252736,38.65,80257.07,0.0,0.46586,0.00017,24.77036]
[1777864257155,38.65,80254.52,0.0,0.46543,0.00017,24.76731]
[1777864257815,38.65,80252.93,0.0,0.46517,0.00016,24.76539]
[1777864257819,38.65,80252.93,0.0,0.46517,0.00016,24.76539]
[1777864258038,38.65,80252.93,0.0,0.46517,0.00016,24.76539]
[1777864258062,38.65,80265.86,0.0,0.4673,0.00017,24.78065]
[1777864258208,38.65,80265.86,0.0,0.4673,0.00017,24.78065]
[1777864258293,38.65,80265.86,0.0,0.46731,0.00017,24.78065]
[1777864259300,38.65,80275.56,0.0,0.46891,0.00017,24.79163]
[1777864260770,38.65,80275.56,0.0,0.46891,0.00017,24.79163]
[1777864261211,38.65,80279.75,0.0,0.4696,0.00017,24.79626]
[1777864261319,38.65,80279.75,0.0,0.4696,0.00017,24.79626]
[1777864262800,38.65,80279.75,0.0,0.4696,0.00017,24.79626]
[1777864262858,38.65,80281.35,0.0,0.46986,0.00017,24.798]
[1777864268987,38.66,80279.5,0.0,0.46956,0.00017,24.79599]
[1777864269129,38.66,80276.31,0.0,0.46903,0.00017,24.79248]
[1777864271819,38.66,80274.71,0.0,0.46877,0.00017,24.79071]
[1777864272088,38.66,80274.51,0.0,0.46874,0.00017,24.79049]
[1777864277090,38.66,80278.58,0.0,0.46941,0.00017,24.795]
[1777864280200,38.66,80264.95,0.0,0.46716,0.00017,24.77964]
[1777864281158,38.66,80258.67,0.0,0.46613,0.00016,24.7723]
[1777864281279,38.66,80258.67,0.0,0.46613,0.00016,24.7723]
[1777864282227,38.66,80256.37,0.0,0.46575,0.00016,24.76957]
[1777864285219,38.66,80261.73,0.0,0.46663,0.00017,24.7759]
[1777864287610,38.66,80268.01,0.0,0.46767,0.00017,24.78316]
[1777864288871,38.66,80268.01,0.0,0.46767,0.00017,24.78316]
[1777864288885,38.66,80268.01,0.0,0.46767,0.00017,24.78316]
[1777864288966,38.66,80270.98,0.0,0.46816,0.00017,24.78654]
[1777864292783,38.66,80264.98,0.0,0.46717,0.00017,24.77575]
[1777864299106,38.66,80265.01,0.0,0.46717,0.00017,24.77579]
[1777864299208,38.66,80266.73,0.0,0.46746,0.00017,24.77777]
[1777864299486,38.66,80266.73,0.0,0.46746,0.00017,24.77777]
[1777864299589,38.66,80266.73,0.0,0.46746,0.00017,24.77778]
[1777864300595,38.66,80273.96,0.0,0.46865,0.00017,24.78597]
[1777864302608,38.67,80283.27,0.0,0.47019,0.00017,24.7962]
[1777864307622,38.67,80282.13,0.0,0.47,0.00017,24.79497]
[1777864309481,38.67,80282.01,0.0,0.46998,0.00017,24.79484]
[1777864310036,38.67,80282.01,0.0,0.46998,0.00017,24.79484]
[1777864310125,38.67,80320.34,0.0,0.47631,0.00017,24.83327]
[1777864310342,38.67,80320.34,0.0,0.47631,0.00017,24.83327]
[1777864310696,38.67,80320.34,0.0,0.47631,0.00017,24.83327]
[1777864311046,38.67,80320.34,0.0,0.47631,0.00017,24.83327]
[1777864311113,38.67,80345.74,0.0,0.48051,0.00017,24.85529]
[1777864311840,38.67,80345.74,0.0,0.48051,0.00017,24.85529]
[1777864312216,38.67,80345.74,0.0,0.48051,0.00017,24.85529]
[1777864312226,38.67,80359.3,0.0,0.48275,0.00017,24.86593]
[1777864313685,38.67,80360.1,0.0,0.48288,0.00017,24.86654]
[1777864316262,38.67,80362.58,0.0,0.48329,0.00017,24.8684]
[1777864316291,38.67,80362.58,0.0,0.48329,0.00017,24.8684]
[1777864316706,38.67,80362.58,0.0,0.48329,0.00017,24.8684]
[1777864317293,38.67,80362.58,0.0,0.48329,0.00017,24.8684]
[1777864317717,38.67,80366.96,0.0,0.48402,0.00017,24.8716]
[1777864320734,38.68,80375.73,0.0,0.48547,0.00017,24.87778]
[1777864321898,38.68,80375.73,0.0,0.48547,0.00017,24.87778]
[1777864322004,38.68,80375.73,0.0,0.48547,0.00017,24.87778]
[1777864322059,38.68,80375.73,0.0,0.48547,0.00017,24.87778]
[1777864322094,38.68,80375.73,0.0,0.48547,0.00017,24.87778]
[1777864322185,38.68,80374.17,0.0,0.48521,0.00017,24.87671]
[1777864323109,38.68,80374.17,0.0,0.48521,0.00017,24.87671]
[1777864323154,38.68,80374.17,0.0,0.48521,0.00017,24.87671]
[1777864323201,38.68,80377.64,0.0,0.48578,0.00017,24.87908]
[1777864323566,38.68,80377.64,0.0,0.48578,0.00017,24.87908]
[1777864323615,38.68,80377.64,0.0,0.48578,0.00017,24.87908]
[1777864323756,38.68,80377.64,0.0,0.48578,0.00017,24.87908]
[1777864324762,38.68,80388.17,0.0,0.48753,0.00017,24.88598]
[1777864325861,38.68,80388.17,0.0,0.48753,0.00017,24.88598]
[1777864325864,38.68,80396.29,0.0,0.48887,0.00017,24.89097]
[1777864327961,38.68,80396.29,0.0,0.48887,0.00017,24.89097]
[1777864327984,38.68,80396.29,0.0,0.48887,0.00017,24.89097]
[1777864332102,38.69,80390.51,0.0,0.48792,0.00017,24.88745]
[1777864332149,38.69,80390.51,0.0,0.48792,0.00017,24.88745]
[1777864332202,38.69,80384.73,0.0,0.48696,0.00017,24.88379]
[1777864333702,38.7,80384.73,0.0,0.48697,0.00017,24.8838]
[1777864333913,38.7,80384.73,0.0,0.48697,0.00017,24.8838]
[1777864333997,38.7,80384.73,0.0,0.48697,0.00017,24.8838]
[1777864334281,38.7,80384.73,0.0,0.48697,0.00017,24.8838]
[1777864334097,38.71,80399.23,0.0,0.48937,0.00017,24.89274]
[1777864334347,38.71,80399.23,0.0,0.48937,0.00017,24.89274]
[1777864334409,38.71,80399.23,0.0,0.48937,0.00017,24.89274]
[1777864334632,38.71,80399.23,0.0,0.48937,0.00017,24.89274]
[1777864334833,38.72,80399.23,0.0,0.48938,0.00016,24.89275]
[1777864335684,38.72,80399.23,0.0,0.48938,0.00016,24.89275]
[1777864335846,38.72,80399.23,0.0,0.48938,0.00016,24.89275]
[1777864335953,38.72,80399.23,0.0,0.48938,0.00016,24.89275]
[1777864336000,38.74,80421.07,0.0,0.49299,0.00016,24.9045]
[1777864337016,38.74,80421.07,0.0,0.49299,0.00016,24.9045]
[1777864337147,38.74,80421.07,0.0,0.49299,0.00016,24.9045]
[1777864337198,38.74,80421.07,0.0,0.49299,0.00016,24.9045]
[1777864337265,38.74,80425.46,0.0,0.49371,0.00016,24.90661]
[1777864338114,38.74,80425.46,0.0,0.49371,0.00016,24.90661]
[1777864338160,38.74,80425.46,0.0,0.49371,0.00016,24.90661]
[1777864338215,38.76,80403.94,0.0,0.49017,0.00016,24.89548]
[1777864338463,38.76,80403.94,0.0,0.49017,0.00016,24.89548]
[1777864338562,38.76,80403.94,0.0,0.49017,0.00016,24.89548]
[1777864338586,38.76,80403.94,0.0,0.49017,0.00016,24.89548]
[1777864338863,38.76,80403.94,0.0,0.49018,0.00016,24.89549]
[1777864339868,38.76,80392.16,0.0,0.48823,0.00016,24.88856]
[1777864340809,38.76,80392.16,0.0,0.48823,0.00016,24.88856]
[1777864340897,38.76,80392.16,0.0,0.48823,0.00016,24.88856]
[1777864341019,38.76,80392.16,0.0,0.48823,0.00016,24.88856]
[1777864341048,38.76,80392.16,0.0,0.48823,0.00016,24.88856]
[1777864341147,38.77,80379.03,0.0,0.48608,0.00016,24.88016]
[1777864341992,38.77,80379.03,0.0,0.48608,0.00016,24.88016]
[1777864342002,38.77,80379.03,0.0,0.48608,0.00016,24.88016]
[1777864342298,38.79,80371.3,0.0,0.48481,0.00016,24.87489]
[1777864342891,38.8,80371.3,0.0,0.48482,0.00016,24.87491]
[1777864344133,38.8,80371.3,0.0,0.48482,0.00016,24.87491]
[1777864344150,38.81,80370.95,0.0,0.48477,0.00016,24.87468]
[1777864346263,38.83,80386.47,0.0,0.48734,0.00016,24.88509]
[1777864347925,38.86,80383.52,0.0,0.48687,0.00016,24.88323]
[1777864350270,38.88,80375.27,0.0,0.48553,0.00016,24.87778]
[1777864354698,38.89,80373.34,0.0,0.48522,0.00016,24.87254]
[1777864354976,38.89,80370.12,0.0,0.48469,0.00016,24.8703]
[1777864359240,38.9,80368.32,0.0,0.48439,0.00016,24.86903]
[1777864360014,38.9,80371.63,0.0,0.48494,0.00016,24.87136]
[1777864361272,38.9,80371.63,0.0,0.48494,0.00016,24.87136]
[1777864361021,38.9,80354.44,0.0,0.48211,0.00016,24.85877]
[1777864362026,38.9,80344.06,0.0,0.48041,0.00016,24.85056]
[1777864363034,38.9,80344.39,0.0,0.48046,0.00016,24.85083]
[1777864363672,38.9,80344.39,0.0,0.48046,0.00016,24.85083]
[1777864363734,38.9,80344.39,0.0,0.48046,0.00016,24.85083]
[1777864363739,38.9,80344.39,0.0,0.48046,0.00016,24.85083]
[1777864364040,38.9,80343.51,0.0,0.48032,0.00016,24.85012]
[1777864365820,38.91,80343.85,0.0,0.48038,0.00016,24.85041]
[1777864366054,38.9,80343.15,0.0,0.48027,0.00016,24.84984]
[1777864369132,38.9,80336.1,0.0,0.4791,0.00016,24.84395]
[1777864372791,38.88,80332.39,0.0,0.47848,0.00016,24.84075]
[1777864373105,38.88,80329.14,0.0,0.47794,0.00016,24.83791]
[1777864376832,38.87,80329.91,0.0,0.47806,0.00016,24.83855]
[1777864377151,38.87,80331.79,0.0,0.47837,0.00016,24.84019]
[1777864377360,38.87,80331.79,0.0,0.47837,0.00016,24.84019]
[1777864377691,38.87,80331.79,0.0,0.47837,0.00016,24.84019]
[1777864377965,38.87,80331.79,0.0,0.47837,0.00016,24.84019]
[1777864378277,38.87,80331.79,0.0,0.47837,0.00016,24.84019]
[1777864378287,38.87,80331.79,0.0,0.47837,0.00016,24.84019]
[1777864378142,38.87,80358.65,0.0,0.48279,0.00016,24.86192]
[1777864378541,38.87,80358.65,0.0,0.48279,0.00016,24.86192]
[1777864378771,38.87,80358.65,0.0,0.48279,0.00016,24.86192]
[1777864379149,38.87,80359.14,0.0,0.48287,0.00016,24.86229]
[1777864379517,38.87,80359.14,0.0,0.48287,0.00016,24.86229]
[1777864380160,38.87,80359.09,0.0,0.48286,0.00016,24.86225]
[1777864380443,38.87,80359.09,0.0,0.48286,0.00016,24.86225]
[1777864380655,38.87,80359.09,0.0,0.48286,0.00016,24.86225]
[1777864380790,38.87,80359.09,0.0,0.48286,0.00016,24.86225]
[1777864380900,38.87,80359.09,0.0,0.48286,0.00016,24.86225]
[1777864380912,38.87,80359.09,0.0,0.48286,0.00016,24.86225]
[1777864380964,38.87,80359.09,0.0,0.48286,0.00016,24.86225]
[1777864381168,38.87,80358.93,0.0,0.48284,0.00016,24.86213]
[1777864383039,38.88,80361.56,0.0,0.48327,0.00016,24.8641]
[1777864383283,38.88,80363.06,0.0,0.48352,0.00016,24.8652]
[1777864383591,38.88,80363.06,0.0,0.48352,0.00016,24.8652]
[1777864385082,38.88,80363.06,0.0,0.48352,0.00016,24.8652]
[1777864385111,38.88,80363.06,0.0,0.48352,0.00016,24.8652]
[1777864385180,38.88,80363.06,0.0,0.48352,0.00016,24.8652]
[1777864385194,38.88,80370.55,0.0,0.48475,0.00016,24.87058]
[1777864386206,38.88,80370.55,0.0,0.48475,0.00016,24.87058]
[1777864386306,38.88,80371.77,0.0,0.48495,0.00016,24.87142]
[1777864387904,38.87,80371.77,0.0,0.48494,0.00016,24.87142]
[1777864388227,38.87,80367.92,0.0,0.48431,0.00016,24.8687]
[1777864388719,38.87,80367.92,0.0,0.48431,0.00016,24.8687]
[1777864388947,38.87,80367.92,0.0,0.48431,0.00016,24.8687]
[1777864389238,38.87,80351.84,0.0,0.48166,0.00016,24.85669]
[1777864390245,38.87,80351.84,0.0,0.48167,0.00016,24.85669]
[1777864393165,38.88,80346.74,0.0,0.48083,0.00016,24.85267]
[1777864393267,38.88,80346.74,0.0,0.48084,0.00016,24.85268]
[1777864396443,38.89,80346.73,0.0,0.48084,0.00016,24.8527]
[1777864396546,38.89,80346.73,0.0,0.48084,0.00016,24.8527]
[1777864397290,38.89,80340.21,0.0,0.47978,0.00016,24.84739]
[1777864398297,38.89,80321.43,0.0,0.47669,0.00016,24.83106]
[1777864398706,38.89,80321.43,0.0,0.47669,0.00016,24.83106]
[1777864399320,38.88,80317.89,0.0,0.4761,0.00016,24.82779]
[1777864401252,38.88,80317.58,0.0,0.47604,0.00016,24.82751]
[1777864401318,38.86,80311.96,0.0,0.4751,0.00016,24.82217]
[1777864402925,38.85,80309.36,0.0,0.47466,0.00016,24.81965]
[1777864403333,38.84,80311.24,0.0,0.47496,0.00016,24.8214]
[1777864408367,38.79,80309.31,0.0,0.4746,0.00016,24.81937]
[1777864412771,38.74,80295.34,0.0,0.47225,0.00016,24.80137]
[1777864415579,38.74,80295.6,0.0,0.47229,0.00016,24.80163]
[1777864415847,38.74,80294.5,0.0,0.47211,0.00016,24.8005]
[1777864421458,38.75,80294.11,0.0,0.47205,0.00016,24.80012]
[1777864423475,38.76,80302.31,0.0,0.47341,0.00016,24.80846]
[1777864428951,38.77,80304.2,0.0,0.47373,0.00016,24.81038]
[1777864428971,38.77,80304.2,0.0,0.47373,0.00016,24.81038]
[1777864429074,38.77,80304.2,0.0,0.47373,0.00016,24.81038]
[1777864429157,38.77,80310.67,0.0,0.4748,0.00016,24.81667]
[1777864431098,38.77,80304.34,0.0,0.47376,0.00016,24.81052]
[1777864431698,38.77,80304.34,0.0,0.47376,0.00016,24.81052]
[1777864431858,38.77,80299.1,0.0,0.4729,0.00016,24.80531]
[1777864433144,38.77,80291.05,0.0,0.47157,0.00016,24.79706]
[1777864433744,38.77,80291.05,0.0,0.47157,0.00016,24.79706]
[1777864433877,38.77,80291.05,0.0,0.47157,0.00016,24.79706]
[1777864433890,38.77,80291.05,0.0,0.47157,0.00016,24.79706]
[1777864435742,38.77,80288.98,0.0,0.47123,0.00016,24.79489]
[1777864436337,38.77,80285.77,0.0,0.4707,0.00016,24.7915]
[1777864441605,38.77,80281.16,0.0,0.46994,0.00016,24.78655]
[1777864443150,38.77,80281.16,0.0,0.46994,0.00016,24.78655]
[1777864443165,38.77,80281.16,0.0,0.46994,0.00016,24.78655]
[1777864443248,38.77,80282.19,0.0,0.47011,0.00016,24.78767]
[1777864448653,38.77,80281.64,0.0,0.47002,0.00016,24.78707]
[1777864454073,38.77,80281.83,0.0,0.47005,0.00016,24.78728]
[1777864454230,38.77,80281.83,0.0,0.47005,0.00016,24.78728]
[1777864454236,38.77,80280.09,0.0,0.46976,0.00016,24.78539]
[1777864459828,38.77,80279.4,0.0,0.46965,0.00016,24.78465]
[1777864459960,38.77,80279.4,0.0,0.46965,0.00016,24.78465]
[1777864460060,38.77,80279.4,0.0,0.46965,0.00016,24.78465]
[1777864460425,38.77,80278.13,0.0,0.46944,0.00016,24.78326]
[1777864460536,38.77,80278.13,0.0,0.46944,0.00016,24.78326]
[1777864460654,38.77,80278.13,0.0,0.46944,0.00016,24.78326]
[1777864460808,38.77,80278.13,0.0,0.46944,0.00016,24.78326]
[1777864460830,38.77,80278.13,0.0,0.46944,0.00016,24.78326]
[1777864460970,38.77,80278.13,0.0,0.46944,0.00016,24.78326]
[1777864460982,38.77,80278.13,0.0,0.46944,0.00016,24.78326]
[1777864461171,38.77,80278.13,0.0,0.46944,0.00016,24.78326]
[1777864461226,38.77,80293.53,0.0,0.47198,0.00016,24.79963]
[1777864462763,38.77,80295.28,0.0,0.47227,0.00016,24.80144]
[1777864463452,38.77,80295.28,0.0,0.47227,0.00016,24.80144]
[1777864463521,38.77,80295.28,0.0,0.47227,0.00016,24.80144]
[1777864464273,38.77,80295.28,0.0,0.47227,0.00016,24.80144]
[1777864464284,38.77,80295.28,0.0,0.47227,0.00016,24.80144]
[1777864464381,38.77,80295.28,0.0,0.47227,0.00016,24.80144]
[1777864464339,38.78,80296.27,0.0,0.47243,0.00016,24.80246]
[1777864464781,38.78,80296.27,0.0,0.47243,0.00016,24.80246]
[1777864466248,38.78,80296.27,0.0,0.47243,0.00016,24.80246]
[1777864466262,38.78,80296.27,0.0,0.47243,0.00016,24.80246]
[1777864466348,38.78,80295.67,0.0,0.47234,0.00016,24.80186]
[1777864466443,38.78,80295.67,0.0,0.47234,0.00016,24.80186]
[1777864467221,38.78,80287.85,0.0,0.47105,0.00016,24.79375]
[1777864467968,38.78,80287.85,0.0,0.47105,0.00016,24.79375]
[1777864468018,38.78,80279.88,0.0,0.46974,0.00016,24.78521]
[1777864468684,38.78,80279.88,0.0,0.46974,0.00016,24.78521]
[1777864468895,38.78,80279.88,0.0,0.46974,0.00016,24.78521]
[1777864469290,38.78,80279.88,0.0,0.46974,0.00016,24.78521]
[1777864469373,38.78,80297.41,0.0,0.47262,0.00016,24.80363]
[1777864469877,38.78,80297.41,0.0,0.47262,0.00016,24.80363]
[1777864469890,38.78,80297.41,0.0,0.47262,0.00016,24.80363]
[1777864470181,38.78,80297.41,0.0,0.47262,0.00016,24.80363]
[1777864470191,38.78,80297.41,0.0,0.47262,0.00016,24.80363]
[1777864470261,38.78,80318.82,0.0,0.47615,0.00016,24.82437]
[1777864470682,38.78,80318.82,0.0,0.47615,0.00016,24.82437]
[1777864470697,38.78,80318.82,0.0,0.47615,0.00016,24.82437]
[1777864470740,38.78,80318.82,0.0,0.47615,0.00016,24.82437]
[1777864470934,38.78,80318.82,0.0,0.47615,0.00016,24.82437]
[1777864471010,38.78,80318.25,0.0,0.47605,0.00016,24.8199]
[1777864471828,38.78,80318.25,0.0,0.47605,0.00016,24.8199]
[1777864472555,38.78,80318.25,0.0,0.47605,0.00016,24.8199]
[1777864472570,38.78,80318.25,0.0,0.47605,0.00016,24.8199]
[1777864472880,38.78,80309.4,0.0,0.47459,0.00016,24.81155]
[1777864473731,38.78,80309.4,0.0,0.47459,0.00016,24.81155]
[1777864473854,38.78,80309.4,0.0,0.47459,0.00016,24.81155]
[1777864473945,38.78,80308.53,0.0,0.47445,0.00016,24.81071]
[1777864476036,38.78,80301.37,0.0,0.47327,0.00016,24.80368]
[1777864476966,38.78,80301.37,0.0,0.47327,0.00016,24.80368]
[1777864477296,38.78,80295.18,0.0,0.47225,0.00016,24.79743]
[1777864478877,38.78,80294.45,0.0,0.47214,0.00016,24.79669]
[1777864479795,38.78,80294.45,0.0,0.47214,0.00016,24.79669]
[1777864480268,38.79,80307.42,0.0,0.47427,0.00016,24.80965]
[1777864481347,38.79,80325.87,0.0,0.47731,0.00016,24.82686]
[1777864481961,38.79,80325.87,0.0,0.47731,0.00016,24.82686]
[1777864482071,38.79,80325.87,0.0,0.47731,0.00016,24.82686]
[1777864482161,38.79,80320.05,0.0,0.47636,0.00016,24.82159]
[1777864482954,38.79,80317.69,0.0,0.47597,0.00016,24.81941]
[1777864484636,38.79,80317.69,0.0,0.47597,0.00016,24.81941]
[1777864484930,38.79,80317.2,0.0,0.47589,0.00016,24.81896]
[1777864486651,38.79,80317.67,0.0,0.47597,0.00016,24.8194]
[1777864486793,38.79,80317.67,0.0,0.47597,0.00016,24.8194]
[1777864486936,38.79,80314.47,0.0,0.47544,0.00016,24.81641]
[1777864488657,38.79,80313.77,0.0,0.47532,0.00016,24.81575]
[1777864488727,38.79,80313.77,0.0,0.47532,0.00016,24.81575]
[1777864488836,38.79,80313.77,0.0,0.47532,0.00016,24.81575]
[1777864490751,38.79,80307.0,0.0,0.47421,0.00016,24.80926]
[1777864490764,38.79,80307.0,0.0,0.47421,0.00016,24.80926]
[1777864491195,38.79,80300.38,0.0,0.47312,0.00016,24.80273]
[1777864492775,38.79,80300.38,0.0,0.47312,0.00016,24.80274]
[1777864493128,38.79,80300.38,0.0,0.47312,0.00016,24.80274]
[1777864493327,38.79,80297.68,0.0,0.47268,0.00016,24.80002]
[1777864497302,38.8,80297.51,0.0,0.47265,0.00016,24.79986]
[1777864497384,38.8,80319.38,0.0,0.47625,0.00016,24.821]
[1777864497778,38.8,80319.38,0.0,0.47625,0.00016,24.821]
[1777864497962,38.8,80319.38,0.0,0.47625,0.00016,24.821]
[1777864497972,38.8,80319.38,0.0,0.47625,0.00016,24.821]
[1777864498159,38.8,80319.38,0.0,0.47625,0.00016,24.821]
[1777864498178,38.8,80319.38,0.0,0.47625,0.00016,24.821]
[1777864498206,38.8,80319.38,0.0,0.47625,0.00016,24.821]
[1777864498462,38.8,80319.38,0.0,0.47625,0.00016,24.821]
[1777864498279,38.8,80343.03,0.0,0.48015,0.00016,24.84159]
[1777864499022,38.8,80343.03,0.0,0.48015,0.00016,24.84159]
[1777864500271,38.8,80343.03,0.0,0.48015,0.00016,24.84159]
[1777864500368,38.8,80341.55,0.0,0.47991,0.00016,24.84038]
[1777864500850,38.8,80341.55,0.0,0.47991,0.00016,24.84038]
[1777864500896,38.8,80341.55,0.0,0.47991,0.00016,24.84038]
[1777864501063,38.8,80341.55,0.0,0.47991,0.00016,24.84038]
[1777864502230,38.8,80343.64,0.0,0.48025,0.00016,24.8421]
[1777864502304,38.8,80348.3,0.0,0.48102,0.00016,24.84586]
[1777864506705,38.8,80347.88,0.0,0.48095,0.00016,24.84553]
[1777864506744,38.8,80347.88,0.0,0.48095,0.00016,24.84553]
[1777864507126,38.8,80348.09,0.0,0.48099,0.00016,24.8457]
[1777864507698,38.8,80348.09,0.0,0.48099,0.00016,24.8457]
[1777864508132,38.81,80345.72,0.0,0.4806,0.00016,24.8438]
[1777864511017,38.81,80340.83,0.0,0.4798,0.00016,24.8398]
[1777864511152,38.81,80329.99,0.0,0.47801,0.00016,24.83056]
[1777864513167,38.81,80329.28,0.0,0.47789,0.00016,24.82994]
[1777864514468,38.81,80323.21,0.0,0.4769,0.00016,24.82454]
[1777864517194,38.81,80316.98,0.0,0.47587,0.00016,24.81883]
[1777864519770,38.81,80314.84,0.0,0.47552,0.00016,24.81683]
[1777864520999,38.81,80313.91,0.0,0.47537,0.00016,24.81596]
[1777864521024,38.81,80313.91,0.0,0.47537,0.00016,24.81596]
[1777864521026,38.81,80313.91,0.0,0.47537,0.00016,24.81596]
[1777864521404,38.81,80304.44,0.0,0.47381,0.00016,24.80684]
[1777864523441,38.81,80293.54,0.0,0.47202,0.00016,24.79589]
[1777864523689,38.81,80293.54,0.0,0.47202,0.00016,24.79589]
[1777864524246,38.81,80293.54,0.0,0.47202,0.00016,24.79589]
[1777864525250,38.81,80281.5,0.0,0.47004,0.00016,24.7832]
[1777864525711,38.81,80281.5,0.0,0.47004,0.00016,24.7832]
[1777864526258,38.81,80274.72,0.0,0.46892,0.00016,24.77579]
[1777864529202,38.81,80274.93,0.0,0.46895,0.00016,24.77602]
[1777864529458,38.81,80274.93,0.0,0.46895,0.00016,24.77602]
[1777864529489,38.81,80277.9,0.0,0.46944,0.00016,24.77929]
[1777864531268,38.81,80277.9,0.0,0.46944,0.00016,24.77929]
[1777864531366,38.82,80296.67,0.0,0.47253,0.00016,24.79515]
[1777864532308,38.82,80296.67,0.0,0.47253,0.00016,24.79515]
[1777864532609,38.82,80296.67,0.0,0.47253,0.00016,24.79515]
[1777864532645,38.82,80296.67,0.0,0.47253,0.00016,24.79515]
[1777864533395,38.82,80294.0,0.0,0.47209,0.00016,24.79243]
[1777864533520,38.82,80294.0,0.0,0.47209,0.00016,24.79243]
[1777864535266,38.82,80294.0,0.0,0.47209,0.00016,24.79244]
[1777864535459,38.82,80291.74,0.0,0.47172,0.00016,24.79011]
[1777864539359,38.82,80297.24,0.0,0.47263,0.00016,24.79576]
[1777864542762,38.83,80292.04,0.0,0.47178,0.00016,24.79045]
[1777864542973,38.83,80292.04,0.0,0.47178,0.00016,24.79045]
[1777864543387,38.82,80289.8,0.0,0.47141,0.00016,24.78812]
[1777864544394,38.83,80301.67,0.0,0.47336,0.00016,24.80022]
[1777864545401,38.83,80304.67,0.0,0.47385,0.00016,24.80318]
[1777864550437,38.83,80304.77,0.0,0.47387,0.00016,24.80329]
[1777864552091,38.83,80305.35,0.0,0.47397,0.00016,24.80386]
[1777864552450,38.83,80301.16,0.0,0.47328,0.00016,24.79972]
[1777864554464,38.83,80293.56,0.0,0.47203,0.00016,24.79203]
[1777864557743,38.83,80294.15,0.0,0.47212,0.00016,24.79263]
[1777864557767,38.83,80294.15,0.0,0.47212,0.00016,24.79263]
[1777864558492,38.83,80290.58,0.0,0.47154,0.00016,24.78893]
[1777864561963,38.83,80294.55,0.0,0.47219,0.00016,24.79304]
[1777864564297,38.83,80285.48,0.0,0.4707,0.00016,24.78357]
[1777864564535,38.83,80277.84,0.0,0.46944,0.00016,24.77533]
[1777864565944,38.83,80275.17,0.0,0.469,0.00016,24.7724]
[1777864566534,38.83,80275.17,0.0,0.469,0.00016,24.7724]
[1777864566413,38.83,80268.04,0.0,0.46783,0.00016,24.76441]
[1777864566598,38.83,80264.11,0.0,0.46718,0.00016,24.75992]
[1777864568349,38.83,80264.11,0.0,0.46718,0.00016,24.75992]
[1777864568363,38.83,80264.11,0.0,0.46718,0.00016,24.75992]
[1777864568442,38.83,80259.84,0.0,0.46648,0.00016,24.75496]
[1777864573599,38.83,80261.91,0.0,0.46682,0.00016,24.75739]
[1777864578816,38.83,80263.86,0.0,0.46715,0.00016,24.75965]
[1777864584676,38.83,80265.94,0.0,0.46749,0.00016,24.76206]
[1777864588704,38.83,80259.68,0.0,0.46646,0.00016,24.75482]
[1777864592676,38.84,80258.71,0.0,0.4663,0.00016,24.74975]
[1777864592776,38.84,80255.25,0.0,0.46573,0.00016,24.74566]
[1777864598776,38.83,80257.16,0.0,0.46604,0.00016,24.7479]
[1777864602848,38.83,80251.79,0.0,0.46515,0.00016,24.74149]
[1777864606630,38.83,80251.8,0.0,0.46515,0.00016,24.74149]
[1777864606634,38.83,80251.8,0.0,0.46515,0.00016,24.74149]
[1777864607543,38.83,80243.45,0.0,0.46378,0.00016,24.73129]
[1777864613040,38.83,80242.7,0.0,0.46366,0.00016,24.73036]
[1777864613248,38.83,80241.55,0.0,0.46347,0.00016,24.72893]
[1777864614784,38.83,80241.55,0.0,0.46347,0.00016,24.72893]
[1777864617910,38.83,80248.61,0.0,0.46463,0.00016,24.73762]
[1777864620523,38.83,80250.35,0.0,0.46491,0.00016,24.73973]
[1777864621557,38.83,80256.02,0.0,0.46585,0.00016,24.74652]
[1777864622916,38.83,80256.02,0.0,0.46584,0.00016,24.74651]
[1777864623444,38.83,80256.02,0.0,0.46584,0.00016,24.74651]
[1777864623532,38.83,80249.66,0.0,0.4648,0.00016,24.73888]
[1777864624977,38.83,80245.68,0.0,0.46414,0.00016,24.73402]
[1777864625062,38.83,80240.7,0.0,0.46332,0.00016,24.72785]
[1777864627035,38.83,80240.7,0.0,0.46332,0.00016,24.72785]
[1777864627080,38.82,80235.29,0.0,0.46243,0.00016,24.72101]
[1777864627648,38.82,80235.29,0.0,0.46243,0.00016,24.72101]
[1777864627980,38.82,80235.29,0.0,0.46243,0.00016,24.721]
[1777864630541,38.82,80237.48,0.0,0.46279,0.00016,24.72378]
[1777864632025,38.82,80231.37,0.0,0.46178,0.00016,24.71595]
[1777864632643,38.82,80231.37,0.0,0.46178,0.00016,24.71595]
[1777864635989,38.82,80229.52,0.0,0.46147,0.00016,24.71354]
[1777864636247,38.81,80226.62,0.0,0.461,0.00016,24.70975]
[1777864641095,38.81,80226.9,0.0,0.46104,0.00016,24.71008]
[1777864641108,38.81,80226.9,0.0,0.46104,0.00016,24.71008]
[1777864641115,38.81,80226.9,0.0,0.46104,0.00016,24.71008]
[1777864641246,38.81,80226.9,0.0,0.46104,0.00016,24.71008]
[1777864641348,38.81,80233.05,0.0,0.46205,0.00016,24.71804]
[1777864644060,38.81,80234.72,0.0,0.46232,0.00016,24.72019]
[1777864644080,38.81,80234.72,0.0,0.46232,0.00016,24.72019]
[1777864644158,38.81,80236.36,0.0,0.46259,0.00016,24.72228]
[1777864645839,38.81,80236.36,0.0,0.46259,0.00016,24.72228]
[1777864645954,38.81,80236.36,0.0,0.46259,0.00016,24.72228]
[1777864646543,38.81,80239.68,0.0,0.46314,0.00016,24.72647]
[1777864648205,38.81,80239.68,0.0,0.46314,0.00016,24.72648]
[1777864648217,38.81,80239.68,0.0,0.46314,0.00016,24.72648]
[1777864648270,38.81,80244.4,0.0,0.46392,0.00016,24.73236]
[1777864655173,38.81,80249.27,0.0,0.46471,0.00016,24.73437]
[1777864658923,38.81,80249.13,0.0,0.46469,0.00016,24.7342]
[1777864659524,38.81,80249.13,0.0,0.46469,0.00016,24.7342]
[1777864659535,38.81,80272.67,0.0,0.46856,0.00016,24.76165]
[1777864660094,38.81,80272.67,0.0,0.46856,0.00016,24.76165]
[1777864660181,38.81,80272.67,0.0,0.46856,0.00016,24.76165]
[1777864660490,38.81,80272.67,0.0,0.46856,0.00016,24.76165]
[1777864660601,38.81,80272.67,0.0,0.46856,0.00016,24.76165]
[1777864660540,38.81,80285.83,0.0,0.47073,0.00016,24.77598]
[1777864660969,38.81,80285.83,0.0,0.47073,0.00016,24.77598]
[1777864660973,38.81,80285.83,0.0,0.47073,0.00016,24.77598]
[1777864660986,38.81,80285.83,0.0,0.47073,0.00016,24.77598]
[1777864661175,38.81,80285.83,0.0,0.47073,0.00016,24.77598]
[1777864661189,38.81,80285.83,0.0,0.47073,0.00016,24.77598]
[1777864661226,38.81,80285.83,0.0,0.47073,0.00016,24.77598]
[1777864661315,38.81,80283.17,0.0,0.47029,0.00016,24.77315]
[1777864662235,38.81,80283.17,0.0,0.47029,0.00016,24.77315]
[1777864663942,38.81,80280.83,0.0,0.4699,0.00016,24.77062]
[1777864664294,38.81,80280.45,0.0,0.46984,0.00016,24.77021]
[1777864667811,38.81,80281.45,0.0,0.47001,0.00016,24.7713]
[1777864667827,38.81,80281.45,0.0,0.47001,0.00016,24.7713]
[1777864668270,38.81,80281.45,0.0,0.47001,0.00016,24.7713]
[1777864673305,38.81,80279.88,0.0,0.46975,0.00016,24.7696]
[1777864678340,38.81,80276.99,0.0,0.46927,0.00016,24.76645]
[1777864683378,38.82,80269.83,0.0,0.4681,0.00016,24.75848]
[1777864684077,38.82,80269.83,0.0,0.4681,0.00016,24.75848]
[1777864684398,38.82,80266.77,0.0,0.46759,0.00016,24.75501]
[1777864686043,38.82,80266.77,0.0,0.46759,0.00016,24.75502]
[1777864688413,38.82,80260.56,0.0,0.46657,0.00016,24.74785]
[1777864693456,38.82,80259.62,0.0,0.46642,0.00016,24.74674]
[1777864695684,38.81,80256.32,0.0,0.46587,0.00016,24.74285]
[1777864696157,38.81,80256.32,0.0,0.46587,0.00016,24.74285]
[1777864696598,38.81,80247.63,0.0,0.46444,0.00016,24.73238]
[1777864698488,38.81,80240.41,0.0,0.46325,0.00016,24.72345]
[1777864700727,38.81,80239.71,0.0,0.46314,0.00016,24.72257]
[1777864701506,38.81,80239.72,0.0,0.46314,0.00016,24.72258]
[1777864703520,38.81,80250.43,0.0,0.4649,0.00016,24.73578]
[1777864708555,38.81,80249.24,0.0,0.4647,0.00016,24.73433]
[1777864710571,38.81,80242.95,0.0,0.46367,0.00016,24.7266]
[1777864710725,38.81,80242.95,0.0,0.46367,0.00016,24.7266]
[1777864714381,38.81,80235.58,0.0,0.46245,0.00016,24.71338]
[1777864714637,38.81,80232.78,0.0,0.46199,0.00016,24.7098]
[1777864720639,38.81,80228.78,0.0,0.46133,0.00016,24.70464]
[1777864721768,38.81,80228.7,0.0,0.46132,0.00016,24.70454]
[1777864721798,38.81,80228.7,0.0,0.46132,0.00016,24.70454]
[1777864722536,38.81,80228.7,0.0,0.46132,0.00016,24.70454]
[1777864722654,38.81,80228.12,0.0,0.46123,0.00016,24.70379]
[1777864723661,38.81,80238.16,0.0,0.46288,0.00016,24.71667]
[1777864724668,38.81,80243.75,0.0,0.4638,0.00016,24.72366]
[1777864724972,38.81,80243.75,0.0,0.4638,0.00016,24.72366]
[1777864725675,38.81,80241.12,0.0,0.46336,0.00016,24.72038]
[1777864726681,38.81,80233.96,0.0,0.46219,0.00016,24.71133]
[1777864730392,38.81,80232.72,0.0,0.46198,0.00016,24.70975]
[1777864730700,38.81,80232.72,0.0,0.46198,0.00016,24.70975]
[1777864730710,38.81,80227.53,0.0,0.46113,0.00016,24.70303]
[1777864730736,38.81,80219.11,0.0,0.45975,0.00016,24.69188]
[1777864732548,38.81,80219.11,0.0,0.45975,0.00016,24.69188]
[1777864732631,38.81,80213.45,0.0,0.45882,0.00016,24.68422]
[1777864734777,38.81,80211.32,0.0,0.45846,0.00016,24.68129]
[1777864734959,38.81,80211.32,0.0,0.45846,0.00016,24.68129]
[1777864735198,38.81,80217.42,0.0,0.45947,0.00016,24.68959]
[1777864740787,38.81,80219.09,0.0,0.45974,0.00016,24.69184]
[1777864740891,38.81,80230.12,0.0,0.46155,0.00016,24.70639]
[1777864742476,38.81,80230.12,0.0,0.46155,0.00016,24.70639]
[1777864742489,38.81,80230.12,0.0,0.46155,0.00016,24.70639]
[1777864742569,38.81,80232.59,0.0,0.46196,0.00016,24.70958]
[1777864743323,38.81,80232.59,0.0,0.46196,0.00016,24.70958]
[1777864743374,38.81,80232.59,0.0,0.46196,0.00016,24.70958]
[1777864743446,38.81,80232.59,0.0,0.46196,0.00016,24.70958]
[1777864743575,38.81,80232.59,0.0,0.46196,0.00016,24.70958]
[1777864743596,38.81,80232.59,0.0,0.46196,0.00016,24.70958]
[1777864743677,38.81,80233.74,0.0,0.46215,0.00016,24.71106]
[1777864745478,38.81,80238.31,0.0,0.4629,0.00016,24.71686]
[1777864745494,38.81,80238.31,0.0,0.4629,0.00016,24.71686]
[1777864745497,38.81,80238.31,0.0,0.4629,0.00016,24.71686]
[1777864745722,38.81,80241.82,0.0,0.46348,0.00016,24.72127]
[1777864751860,38.82,80236.16,0.0,0.46256,0.00016,24.71418]
[1777864753855,38.82,80233.67,0.0,0.46215,0.00016,24.71102]
[1777864754062,38.83,80226.41,0.0,0.46096,0.00016,24.70165]
[1777864755635,38.83,80226.41,0.0,0.46096,0.00016,24.70165]
[1777864755734,38.81,80223.63,0.0,0.46048,0.00016,24.69784]
[1777864757134,38.81,80224.16,0.0,0.46057,0.00016,24.69854]
[1777864762943,38.75,80223.15,0.0,0.46033,0.00016,24.69676]
[1777864765249,38.75,80223.58,0.0,0.46039,0.00016,24.69727]
[1777864771318,38.71,80220.98,0.0,0.45992,0.00016,24.69354]
[1777864774021,38.72,80228.12,0.0,0.4611,0.00016,24.6991]
[1777864777433,38.72,80225.7,0.0,0.4607,0.00016,24.69593]
[1777864781498,38.72,80224.37,0.0,0.46048,0.00016,24.69417]
[1777864781577,38.72,80222.13,0.0,0.46011,0.00016,24.69118]
[1777864783742,38.72,80214.12,0.0,0.45879,0.00016,24.68034]
[1777864784969,38.72,80210.44,0.0,0.45818,0.00016,24.67528]
[1777864785203,38.72,80205.5,0.0,0.45737,0.00016,24.66839]
[1777864786175,38.72,80205.5,0.0,0.45737,0.00016,24.66839]
[1777864786415,38.72,80205.5,0.0,0.45737,0.00016,24.66839]
[1777864786426,38.72,80199.64,0.0,0.4564,0.00016,24.66008]
[1777864787331,38.72,80199.64,0.0,0.4564,0.00016,24.66008]
[1777864787363,38.72,80199.64,0.0,0.4564,0.00016,24.66008]
[1777864787374,38.72,80199.64,0.0,0.4564,0.00016,24.66008]
[1777864787424,38.72,80196.22,0.0,0.45584,0.00016,24.65517]
[1777864789912,38.72,80192.75,0.0,0.45527,0.00016,24.65014]
[1777864790135,38.72,80193.57,0.0,0.4554,0.00016,24.65134]
[1777864791622,38.72,80193.57,0.0,0.4554,0.00016,24.65134]
[1777864791714,38.72,80189.37,0.0,0.45471,0.00016,24.6452]
[1777864793710,38.72,80189.37,0.0,0.45471,0.00016,24.6452]
[1777864794160,38.72,80188.73,0.0,0.45461,0.00016,24.64427]
[1777864799195,38.72,80191.54,0.0,0.45508,0.00016,24.64843]
[1777864800471,38.72,80191.54,0.0,0.45508,0.00016,24.64843]
[1777864800531,38.72,80191.54,0.0,0.45508,0.00016,24.64843]
[1777864800679,38.72,80191.54,0.0,0.45508,0.00016,24.64843]
[1777864800683,38.72,80192.82,0.0,0.45529,0.00016,24.6503]
[1777864801497,38.72,80192.82,0.0,0.45529,0.00016,24.6503]
[1777864801598,38.73,80200.51,0.0,0.45655,0.00016,24.66139]
[1777864802694,38.73,80200.51,0.0,0.45655,0.00016,24.66139]
[1777864802731,38.73,80204.59,0.0,0.45723,0.00016,24.66717]
[1777864808261,38.73,80202.4,0.0,0.45687,0.00016,24.66408]
[1777864810131,38.73,80202.25,0.0,0.45684,0.00016,24.66387]
[1777864810273,38.73,80208.08,0.0,0.4578,0.00016,24.67206]
[1777864812051,38.73,80212.3,0.0,0.4585,0.00016,24.6779]
[1777864812289,38.73,80210.83,0.0,0.45825,0.00016,24.67587]
[1777864813380,38.73,80198.52,0.0,0.45623,0.00016,24.65854]
[1777864814857,38.73,80199.07,0.0,0.45632,0.00016,24.65933]
[1777864815340,38.73,80199.07,0.0,0.45632,0.00016,24.65933]
[1777864816201,38.73,80199.07,0.0,0.45632,0.00016,24.65933]
[1777864816359,38.73,80199.39,0.0,0.45637,0.00016,24.65979]
[1777864819354,38.73,80206.64,0.0,0.45756,0.00016,24.67005]
[1777864823707,38.73,80207.36,0.0,0.45768,0.00016,24.67105]
[1777864823746,38.73,80207.36,0.0,0.45768,0.00016,24.67105]
[1777864823778,38.73,80206.84,0.0,0.4576,0.00016,24.67032]
[1777864825735,38.73,80206.84,0.0,0.4576,0.00016,24.67032]
[1777864826430,38.73,80205.7,0.0,0.45741,0.00016,24.66872]
[1777864831462,38.72,80209.19,0.0,0.45797,0.00016,24.66963]
[1777864836566,38.72,80214.02,0.0,0.45877,0.00016,24.67628]
[1777864842544,38.72,80213.58,0.0,0.45869,0.00016,24.67565]
[1777864847580,38.72,80213.99,0.0,0.45876,0.00016,24.67619]
[1777864852613,38.72,80214.69,0.0,0.45887,0.00016,24.67713]
[1777864857649,38.71,80214.8,0.0,0.45888,0.00016,24.67726]
[1777864862684,38.71,80215.18,0.0,0.45894,0.00016,24.67777]
[1777864864847,38.71,80222.99,0.0,0.46023,0.00016,24.68829]
[1777864865067,38.71,80222.99,0.0,0.46023,0.00016,24.68829]
[1777864865723,38.71,80222.99,0.0,0.46023,0.00016,24.68829]
[1777864866572,38.71,80222.99,0.0,0.46023,0.00016,24.68829]
[1777864866595,38.71,80222.99,0.0,0.46023,0.00016,24.68829]
[1777864866612,38.71,80222.99,0.0,0.46023,0.00016,24.68829]
[1777864866794,38.71,80222.99,0.0,0.46023,0.00016,24.68829]
[1777864866756,38.72,80247.14,0.0,0.46423,0.00016,24.71929]
[1777864867163,38.72,80247.14,0.0,0.46423,0.00016,24.71929]
[1777864867373,38.72,80247.14,0.0,0.46423,0.00016,24.71929]
[1777864867600,38.72,80247.14,0.0,0.46423,0.00016,24.71929]
[1777864867840,38.72,80247.14,0.0,0.46423,0.00016,24.71929]
[1777864867843,38.72,80250.95,0.0,0.46486,0.00016,24.72395]
[1777864868143,38.72,80250.95,0.0,0.46486,0.00016,24.72395]
[1777864868308,38.72,80250.95,0.0,0.46486,0.00016,24.72395]
[1777864868600,38.72,80250.95,0.0,0.46486,0.00016,24.72395]
[1777864868720,38.72,80250.95,0.0,0.46486,0.00016,24.72395]
[1777864868819,38.72,80244.26,0.0,0.46375,0.00016,24.71574]
[1777864868953,38.72,80244.26,0.0,0.46375,0.00016,24.71574]
[1777864869226,38.72,80244.26,0.0,0.46375,0.00016,24.71574]
[1777864869749,38.72,80244.26,0.0,0.46375,0.00016,24.71574]
[1777864870116,38.72,80244.26,0.0,0.46375,0.00016,24.71574]
[1777864872768,38.72,80240.62,0.0,0.46315,0.00016,24.71119]
[1777864872858,38.72,80246.91,0.0,0.46419,0.00016,24.71902]
[1777864873907,38.72,80246.91,0.0,0.46419,0.00016,24.71902]
[1777864874791,38.72,80250.15,0.0,0.46472,0.00016,24.72298]
[1777864875138,38.72,80250.15,0.0,0.46472,0.00016,24.72298]
[1777864875799,38.72,80251.83,0.0,0.465,0.00016,24.72502]
[1777864876249,38.72,80251.83,0.0,0.465,0.00016,24.72502]
[1777864876329,38.72,80251.83,0.0,0.465,0.00016,24.72502]
[1777864876879,38.72,80246.11,0.0,0.46406,0.00016,24.71803]
[1777864878724,38.72,80248.73,0.0,0.46449,0.00016,24.72125]
[1777864879236,38.72,80243.57,0.0,0.46364,0.00016,24.71489]
[1777864879315,38.72,80243.57,0.0,0.46364,0.00016,24.71489]
[1777864879833,38.72,80246.5,0.0,0.46412,0.00016,24.71852]
[1777864881245,38.72,80247.9,0.0,0.46435,0.00016,24.72024]
[1777864881850,38.72,80245.84,0.0,0.46401,0.00016,24.7177]
[1777864882520,38.72,80245.84,0.0,0.46401,0.00016,24.7177]
[1777864882854,38.72,80242.4,0.0,0.46345,0.00016,24.71343]
[1777864885231,38.72,80238.27,0.0,0.46277,0.00016,24.70823]
[1777864885497,38.72,80238.27,0.0,0.46277,0.00016,24.70823]
[1777864885894,38.72,80236.75,0.0,0.46252,0.00016,24.70631]
[1777864886894,38.72,80228.66,0.0,0.46118,0.00016,24.69587]
[1777864887907,38.72,80216.3,0.0,0.45914,0.00016,24.67938]
[1777864888803,38.72,80216.3,0.0,0.45914,0.00016,24.67938]
[1777864888827,38.72,80216.3,0.0,0.45914,0.00016,24.67938]
[1777864888908,38.72,80213.02,0.0,0.4586,0.00016,24.67489]
[1777864893944,38.72,80194.78,0.0,0.45559,0.00016,24.64518]
[1777864894110,38.72,80194.78,0.0,0.45559,0.00016,24.64518]
[1777864894951,38.72,80185.94,0.0,0.45413,0.00016,24.6322]
[1777864895409,38.72,80185.94,0.0,0.45413,0.00016,24.6322]
[1777864897503,38.72,80186.18,0.0,0.45417,0.00016,24.63255]
[1777864897820,38.72,80182.05,0.0,0.45349,0.00016,24.62638]
[1777864903738,38.72,80181.64,0.0,0.45342,0.00016,24.62576]
[1777864911069,38.72,80175.35,0.0,0.45238,0.00016,24.6162]
[1777864915730,38.72,80177.07,0.0,0.45266,0.00016,24.61881]
[1777864915822,38.72,80168.11,0.0,0.45119,0.00016,24.60498]
[1777864921063,38.71,80165.71,0.0,0.45079,0.00016,24.60119]
[1777864921679,38.71,80165.71,0.0,0.45079,0.00016,24.60119]
[1777864921694,38.71,80165.71,0.0,0.45079,0.00016,24.60119]
[1777864921780,38.71,80166.51,0.0,0.45092,0.00016,24.60244]
[1777864923813,38.71,80166.51,0.0,0.45092,0.00016,24.60244]
[1777864923835,38.71,80166.51,0.0,0.45092,0.00016,24.60244]
[1777864923911,38.71,80167.89,0.0,0.45115,0.00016,24.60458]
[1777864924187,38.71,80167.89,0.0,0.45115,0.00016,24.60458]
[1777864924712,38.71,80167.89,0.0,0.45115,0.00016,24.60458]
[1777864924800,38.71,80169.44,0.0,0.4514,0.00016,24.607]
[1777864925882,38.71,80169.44,0.0,0.4514,0.00016,24.607]
[1777864925972,38.71,80161.88,0.0,0.45015,0.00016,24.59511]
[1777864931239,38.71,80158.72,0.0,0.44963,0.00016,24.59006]
[1777864935852,38.71,80159.72,0.0,0.4498,0.00016,24.59166]
[1777864935935,38.71,80164.31,0.0,0.45055,0.00016,24.59894]
[1777864941290,38.71,80168.44,0.0,0.45123,0.00016,24.60541]
[1777864944810,38.71,80166.64,0.0,0.45093,0.00016,24.60259]
[1777864944911,38.71,80166.74,0.0,0.45095,0.00016,24.60274]
[1777864946152,38.71,80166.74,0.0,0.45095,0.00016,24.60274]
[1777864951536,38.71,80167.59,0.0,0.45108,0.00016,24.60009]
[1777864957403,38.71,80172.64,0.0,0.45191,0.00016,24.60793]
[1777864958340,38.71,80172.64,0.0,0.45191,0.00016,24.60793]
[1777864960383,38.71,80172.18,0.0,0.45183,0.00016,24.60721]
[1777864965616,38.7,80174.49,0.0,0.45221,0.00016,24.61075]
[1777864966454,38.7,80174.05,0.0,0.45213,0.00016,24.61003]
[1777864966725,38.7,80177.2,0.0,0.45265,0.00016,24.61482]
[1777864969005,38.69,80177.2,0.0,0.45264,0.00016,24.61478]
[1777864969041,38.69,80178.12,0.0,0.45279,0.00016,24.61617]
[1777864969171,38.69,80178.12,0.0,0.45279,0.00016,24.61617]
[1777864969699,38.69,80172.19,0.0,0.45181,0.00016,24.60708]
[1777864970546,38.69,80172.19,0.0,0.45181,0.00016,24.60708]
[1777864972384,38.69,80172.5,0.0,0.45186,0.00016,24.60755]
[1777864972577,38.69,80172.5,0.0,0.45186,0.00016,24.60755]
[1777864973014,38.69,80157.13,0.0,0.44933,0.00016,24.58328]
[1777864974679,38.69,80157.13,0.0,0.44933,0.00016,24.58328]
[1777864974752,38.69,80151.94,0.0,0.44848,0.00016,24.57491]
[1777864977729,38.69,80149.99,0.0,0.44816,0.00016,24.57172]
[1777864977746,38.69,80149.99,0.0,0.44816,0.00016,24.57172]
[1777864977947,38.69,80149.82,0.0,0.44813,0.00016,24.57144]
[1777864983584,38.69,80148.16,0.0,0.44786,0.00016,24.56872]
[1777864986467,38.69,80153.09,0.0,0.44867,0.00016,24.57678]
[1777864986607,38.69,80153.09,0.0,0.44867,0.00016,24.57678]
[1777864986824,38.69,80153.09,0.0,0.44867,0.00016,24.57678]
[1777864986838,38.69,80155.39,0.0,0.44905,0.00016,24.58051]
[1777864988622,38.69,80165.59,0.0,0.45073,0.00016,24.59678]
[1777864989765,38.69,80165.59,0.0,0.45073,0.00016,24.59678]
[1777864989847,38.69,80172.05,0.0,0.45179,0.00016,24.60686]
[1777864990703,38.69,80172.05,0.0,0.45179,0.00016,24.60686]
[1777864990719,38.69,80172.05,0.0,0.45179,0.00016,24.60686]
[1777864990965,38.69,80172.2,0.0,0.45181,0.00016,24.60708]
[1777864996231,38.69,80172.03,0.0,0.45179,0.00016,24.60681]
[1777864998091,38.69,80170.0,0.0,0.45145,0.00016,24.60365]
[1777864999438,38.69,80166.66,0.0,0.4509,0.00016,24.59843]
[1777864999701,38.69,80163.49,0.0,0.45038,0.00016,24.59344]
[1777865000719,38.69,80163.49,0.0,0.45038,0.00016,24.59344]
[1777865000729,38.69,80163.49,0.0,0.45038,0.00016,24.59344]
[1777865000897,38.69,80163.49,0.0,0.45038,0.00016,24.59344]
[1777865000999,38.69,80161.89,0.0,0.45011,0.00016,24.5909]
[1777865006751,38.69,80161.43,0.0,0.45004,0.00016,24.59018]
[1777865011787,38.69,80160.47,0.0,0.44987,0.00016,24.5847]
[1777865016820,38.69,80160.85,0.0,0.44994,0.00016,24.58532]
[1777865019326,38.7,80159.09,0.0,0.44965,0.00016,24.58252]
[1777865019870,38.7,80154.13,0.0,0.44883,0.00016,24.57453]
[1777865022083,38.7,80149.71,0.0,0.44811,0.00016,24.56732]
[1777865022915,38.7,80151.59,0.0,0.44842,0.00016,24.5704]
[1777865025044,38.7,80151.59,0.0,0.44842,0.00016,24.57041]
[1777865025058,38.7,80148.29,0.0,0.44787,0.00016,24.565]
[1777865029959,38.69,80147.64,0.0,0.44776,0.00016,24.5639]
[1777865030015,38.69,80147.06,0.0,0.44766,0.00016,24.56291]
[1777865030774,38.69,80147.06,0.0,0.44766,0.00016,24.56291]
[1777865030895,38.69,80147.06,0.0,0.44766,0.00016,24.56291]
[1777865031122,38.69,80150.36,0.0,0.44821,0.00016,24.56834]
[1777865031961,38.69,80144.49,0.0,0.44724,0.00016,24.55866]
[1777865033588,38.69,80144.49,0.0,0.44724,0.00016,24.55865]
[1777865033608,38.69,80144.49,0.0,0.44724,0.00016,24.55865]
[1777865033939,38.69,80140.41,0.0,0.44657,0.00016,24.55182]
[1777865038974,38.69,80139.95,0.0,0.44648,0.00016,24.55098]
[1777865044010,38.68,80140.01,0.0,0.44649,0.00016,24.55103]
[1777865049044,38.68,80139.07,0.0,0.44633,0.00016,24.5494]
[1777865054079,38.67,80138.98,0.0,0.44631,0.00016,24.5492]
[1777865059114,38.67,80141.45,0.0,0.44671,0.00016,24.55331]
[1777865060521,38.67,80144.29,0.0,0.44718,0.00016,24.55806]
[1777865061131,38.67,80155.62,0.0,0.44904,0.00016,24.57665]
[1777865061843,38.67,80155.62,0.0,0.44904,0.00016,24.57665]
[1777865061859,38.67,80155.62,0.0,0.44904,0.00016,24.57665]
[1777865062136,38.67,80155.62,0.0,0.44904,0.00016,24.57665]
[1777865067169,38.67,80156.13,0.0,0.44913,0.00016,24.57748]
[1777865070587,38.67,80157.23,0.0,0.44931,0.00016,24.57925]
[1777865071804,38.67,80155.86,0.0,0.44907,0.00016,24.57307]
[1777865071823,38.67,80155.86,0.0,0.44907,0.00016,24.57307]
[1777865072206,38.67,80155.86,0.0,0.44907,0.00016,24.57307]
[1777865074217,38.67,80149.99,0.0,0.44811,0.00016,24.56351]
[1777865079236,38.67,80147.87,0.0,0.44776,0.00016,24.56004]
[1777865080990,38.67,80147.63,0.0,0.44772,0.00016,24.55964]
[1777865081033,38.67,80147.63,0.0,0.44772,0.00016,24.55964]
[1777865081067,38.67,80147.63,0.0,0.44772,0.00016,24.55964]
[1777865081074,38.67,80146.46,0.0,0.44753,0.00016,24.55771]
[1777865085213,38.67,80146.3,0.0,0.4475,0.00016,24.55745]
[1777865085226,38.67,80146.3,0.0,0.4475,0.00016,24.55745]
[1777865086221,38.67,80142.76,0.0,0.44692,0.00016,24.55155]
[1777865087170,38.67,80133.81,0.0,0.44544,0.00016,24.53642]
[1777865088190,38.67,80133.81,0.0,0.44544,0.00016,24.53642]
[1777865088201,38.67,80133.81,0.0,0.44544,0.00016,24.53642]
[1777865088347,38.67,80130.84,0.0,0.44495,0.00016,24.53132]
[1777865091126,38.67,80130.84,0.0,0.44495,0.00016,24.53131]
[1777865091165,38.67,80130.84,0.0,0.44495,0.00016,24.53131]
[1777865091179,38.67,80130.94,0.0,0.44497,0.00016,24.53147]
[1777865094168,38.67,80131.33,0.0,0.44503,0.00016,24.53212]
[1777865094186,38.67,80131.33,0.0,0.44503,0.00016,24.53212]
[1777865094589,38.67,80128.75,0.0,0.4446,0.00016,24.52767]
[1777865095617,38.67,80128.75,0.0,0.4446,0.00016,24.52767]
[1777865096178,38.67,80126.17,0.0,0.44418,0.00016,24.52318]
[1777865101183,38.67,80123.84,0.0,0.44379,0.00016,24.51911]
[1777865104408,38.67,80121.17,0.0,0.44335,0.00016,24.51441]
[1777865104544,38.67,80127.79,0.0,0.44444,0.00016,24.52598]
[1777865111080,38.67,80132.38,0.0,0.44519,0.00016,24.53386]
[1777865111126,38.66,80138.21,0.0,0.44615,0.00016,24.54377]
[1777865116519,38.66,80133.56,0.0,0.44538,0.00016,24.53582]
[1777865121555,38.66,80133.13,0.0,0.4453,0.00016,24.53504]
[1777865124636,38.66,80132.69,0.0,0.44523,0.00016,24.53427]
[1777865124711,38.66,80132.69,0.0,0.44523,0.00016,24.53427]
[1777865124809,38.66,80131.24,0.0,0.44499,0.00016,24.53177]
[1777865125864,38.66,80131.24,0.0,0.44499,0.00016,24.53177]
[1777865125885,38.66,80129.07,0.0,0.44463,0.00016,24.52802]
[1777865131267,38.65,80126.12,0.0,0.44413,0.00016,24.51888]
[1777865134721,38.65,80123.97,0.0,0.44378,0.00016,24.51511]
[1777865140932,38.65,80118.95,0.0,0.44295,0.00016,24.50624]
[1777865147823,38.65,80118.03,0.0,0.44279,0.00016,24.5046]
[1777865150861,38.65,80115.4,0.0,0.44236,0.00016,24.49991]
[1777865152867,38.65,80120.93,0.0,0.44327,0.00016,24.50972]
[1777865160069,38.65,80122.44,0.0,0.44352,0.00016,24.51236]
[1777865161574,38.65,80123.57,0.0,0.4437,0.00016,24.51434]
[1777865166832,38.65,80124.13,0.0,0.44379,0.00016,24.5153]
[1777865167682,38.65,80121.5,0.0,0.44336,0.00016,24.51067]
[1777865169275,38.65,80115.09,0.0,0.4423,0.00016,24.49928]
[1777865169705,38.65,80115.09,0.0,0.4423,0.00016,24.49928]
[1777865170819,38.65,80113.5,0.0,0.44204,0.00016,24.49643]
[1777865171250,38.65,80112.69,0.0,0.44191,0.00016,24.49498]
[1777865172602,38.65,80112.42,0.0,0.44186,0.00016,24.49449]
[1777865172626,38.65,80112.42,0.0,0.44186,0.00016,24.49449]
[1777865173207,38.65,80102.67,0.0,0.44026,0.00016,24.47675]
[1777865173331,38.65,80102.67,0.0,0.44026,0.00016,24.47675]
[1777865173919,38.65,80102.69,0.0,0.44026,0.00016,24.47679]
[1777865174556,38.65,80102.69,0.0,0.44026,0.00016,24.47679]
[1777865174591,38.65,80102.69,0.0,0.44026,0.00016,24.47679]
[1777865174926,38.64,80096.49,0.0,0.43924,0.00016,24.4653]
[1777865177255,38.64,80093.52,0.0,0.43875,0.00016,24.45972]
[1777865177286,38.64,80093.52,0.0,0.43875,0.00016,24.45972]
[1777865177322,38.64,80093.52,0.0,0.43875,0.00016,24.45972]
[1777865180271,38.63,80097.81,0.0,0.43944,0.00016,24.46757]
[1777865180239,38.63,80104.83,0.0,0.44059,0.00016,24.4805]
[1777865180968,38.63,80104.83,0.0,0.44059,0.00016,24.4805]
[1777865181978,38.63,80110.82,0.0,0.44157,0.00016,24.49139]
[1777865184632,38.63,80110.19,0.0,0.44147,0.00016,24.49024]
[1777865185838,38.63,80106.81,0.0,0.44091,0.00016,24.4841]
[1777865186007,38.63,80104.62,0.0,0.44055,0.00016,24.48008]
[1777865188338,38.63,80101.97,0.0,0.44011,0.00016,24.47519]
[1777865188734,38.63,80101.97,0.0,0.44011,0.00016,24.47519]
[1777865190233,38.63,80102.09,0.0,0.44013,0.00016,24.4754]
[1777865190327,38.63,80102.09,0.0,0.44013,0.00016,24.4754]
[1777865190244,38.62,80092.76,0.0,0.43858,0.00016,24.45786]
[1777865191302,38.62,80090.84,0.0,0.43825,0.00016,24.45023]
[1777865191529,38.62,80090.84,0.0,0.43825,0.00016,24.45023]
[1777865193246,38.62,80087.3,0.0,0.43767,0.00016,24.4435]
[1777865193257,38.62,80087.3,0.0,0.43767,0.00016,24.4435]
[1777865193260,38.62,80087.3,0.0,0.43767,0.00016,24.4435]
[1777865193277,38.62,80083.8,0.0,0.43709,0.00016,24.4368]
[1777865196120,38.62,80081.11,0.0,0.43665,0.00016,24.43159]
[1777865196126,38.62,80081.11,0.0,0.43665,0.00016,24.43159]
[1777865196166,38.62,80081.06,0.0,0.43664,0.00016,24.43148]
[1777865196662,38.62,80081.06,0.0,0.43664,0.00016,24.43148]
[1777865197950,38.62,80081.06,0.0,0.43664,0.00016,24.43148]
[1777865198256,38.62,80069.56,0.0,0.43475,0.00016,24.40898]
[1777865203265,38.61,80064.29,0.0,0.43388,0.00016,24.39847]
[1777865203506,38.61,80064.19,0.0,0.43386,0.00016,24.39827]
[1777865208525,38.61,80060.73,0.0,0.43329,0.00016,24.39129]
[1777865209358,38.61,80060.59,0.0,0.43327,0.00016,24.391]
[1777865209537,38.61,80060.59,0.0,0.43327,0.00016,24.391]
[1777865209615,38.61,80060.59,0.0,0.43327,0.00016,24.391]
[1777865210251,38.61,80074.61,0.0,0.43557,0.00016,24.41886]
[1777865211257,38.61,80076.42,0.0,0.43587,0.00016,24.4224]
[1777865211647,38.61,80076.42,0.0,0.43587,0.00016,24.4224]
[1777865212573,38.61,80073.5,0.0,0.43538,0.00016,24.41666]
[1777865217588,38.61,80071.54,0.0,0.43505,0.00016,24.41272]
[1777865222602,38.6,80069.33,0.0,0.43468,0.00016,24.40826]
[1777865224223,38.6,80067.53,0.0,0.43438,0.00016,24.40467]
[1777865224524,38.6,80067.59,0.0,0.43439,0.00016,24.40477]
[1777865225086,38.6,80067.59,0.0,0.43439,0.00016,24.40477]
[1777865225102,38.6,80067.59,0.0,0.43439,0.00016,24.40477]
[1777865225355,38.6,80064.8,0.0,0.43393,0.00016,24.39919]
[1777865225821,38.6,80064.8,0.0,0.43393,0.00016,24.39919]
[1777865225839,38.6,80064.8,0.0,0.43393,0.00016,24.39919]
[1777865225986,38.6,80064.8,0.0,0.43393,0.00016,24.39919]
[1777865226292,38.6,80064.8,0.0,0.43393,0.00016,24.39919]
[1777865228305,38.6,80057.82,0.0,0.43278,0.00016,24.38508]
[1777865229927,38.6,80056.23,0.0,0.43252,0.00016,24.38184]
[1777865230118,38.6,80056.23,0.0,0.43252,0.00016,24.38184]
[1777865230742,38.6,80058.19,0.0,0.43284,0.00016,24.38581]
[1777865232904,38.6,80058.08,0.0,0.43282,0.00016,24.38556]
[1777865238375,38.59,80060.48,0.0,0.4332,0.00016,24.39029]
[1777865238817,38.59,80060.48,0.0,0.4332,0.00016,24.39029]
[1777865244915,38.58,80060.28,0.0,0.43316,0.00016,24.38978]
[1777865245012,38.58,80059.94,0.0,0.4331,0.00016,24.38907]
[1777865247382,38.58,80059.94,0.0,0.4331,0.00016,24.38907]
[1777865247433,38.58,80061.67,0.0,0.43338,0.00016,24.3925]
[1777865247470,38.58,80061.67,0.0,0.43338,0.00016,24.3925]
[1777865247583,38.58,80061.67,0.0,0.43338,0.00016,24.3925]
[1777865247710,38.58,80061.67,0.0,0.43338,0.00016,24.3925]
[1777865247739,38.58,80061.67,0.0,0.43338,0.00016,24.3925]
[1777865247884,38.58,80061.67,0.0,0.43338,0.00016,24.3925]
[1777865248246,38.58,80061.67,0.0,0.43338,0.00016,24.3925]
[1777865248253,38.58,80061.67,0.0,0.43338,0.00016,24.3925]
[1777865248382,38.58,80061.67,0.0,0.43338,0.00016,24.3925]
[1777865248320,38.58,80069.6,0.0,0.43468,0.00016,24.40833]
[1777865248435,38.58,80069.6,0.0,0.43468,0.00016,24.40833]
[1777865248607,38.58,80069.6,0.0,0.43468,0.00016,24.40833]
[1777865248613,38.58,80069.6,0.0,0.43468,0.00016,24.40833]
[1777865248684,38.58,80069.6,0.0,0.43468,0.00016,24.40833]
[1777865248820,38.58,80069.6,0.0,0.43468,0.00016,24.40833]
[1777865248859,38.58,80069.6,0.0,0.43468,0.00016,24.40833]
[1777865249028,38.58,80069.6,0.0,0.43468,0.00016,24.40833]
[1777865249067,38.58,80069.6,0.0,0.43468,0.00016,24.40833]
[1777865249280,38.58,80069.6,0.0,0.43468,0.00016,24.40833]
[1777865249304,38.58,80069.6,0.0,0.43468,0.00016,24.40833]
[1777865249381,38.58,80079.79,0.0,0.43636,0.00016,24.42834]
[1777865249463,38.58,80079.79,0.0,0.43636,0.00016,24.42834]
[1777865249483,38.58,80079.79,0.0,0.43636,0.00016,24.42834]
[1777865249498,38.58,80079.79,0.0,0.43636,0.00016,24.42834]
[1777865249545,38.58,80079.79,0.0,0.43636,0.00016,24.42834]
[1777865249568,38.58,80079.79,0.0,0.43636,0.00016,24.42834]
[1777865249602,38.58,80079.79,0.0,0.43636,0.00016,24.42834]
[1777865249837,38.58,80074.61,0.0,0.43551,0.00016,24.41823]
[1777865250577,38.58,80074.61,0.0,0.43551,0.00016,24.41823]
[1777865250591,38.58,80074.61,0.0,0.43551,0.00016,24.41823]
[1777865250765,38.58,80074.61,0.0,0.43551,0.00016,24.41823]
[1777865250781,38.58,80074.61,0.0,0.43551,0.00016,24.41823]
[1777865250797,38.58,80074.61,0.0,0.43551,0.00016,24.41823]
[1777865251037,38.58,80073.88,0.0,0.43538,0.00016,24.41281]
[1777865251732,38.58,80073.88,0.0,0.43538,0.00016,24.41281]
[1777865251781,38.58,80073.88,0.0,0.43538,0.00016,24.41281]
[1777865251962,38.58,80073.88,0.0,0.43538,0.00016,24.41281]
[1777865251971,38.58,80073.88,0.0,0.43538,0.00016,24.41281]
[1777865251975,38.58,80073.88,0.0,0.43538,0.00016,24.41281]
[1777865251987,38.58,80073.88,0.0,0.43538,0.00016,24.41281]
[1777865252302,38.58,80073.88,0.0,0.43538,0.00016,24.41281]
[1777865252384,38.58,80075.3,0.0,0.43561,0.00016,24.41562]
[1777865253092,38.58,80075.3,0.0,0.43561,0.00016,24.41562]
[1777865253180,38.58,80075.3,0.0,0.43561,0.00016,24.41562]
[1777865253201,38.58,80075.3,0.0,0.43561,0.00016,24.41562]
[1777865253281,38.58,80075.98,0.0,0.43572,0.00016,24.41696]
[1777865254503,38.58,80077.26,0.0,0.43594,0.00016,24.41948]
[1777865254542,38.58,80077.26,0.0,0.43594,0.00016,24.41948]
[1777865255182,38.58,80077.26,0.0,0.43594,0.00016,24.41948]
[1777865255284,38.58,80076.47,0.0,0.43581,0.00016,24.41795]
[1777865255742,38.58,80076.47,0.0,0.43581,0.00016,24.41795]
[1777865256362,38.58,80075.64,0.0,0.43567,0.00016,24.41633]
[1777865256884,38.58,80075.64,0.0,0.43567,0.00016,24.41633]
[1777865257205,38.58,80075.64,0.0,0.43567,0.00016,24.41633]
[1777865257250,38.58,80076.72,0.0,0.43585,0.00016,24.41842]
[1777865260273,38.58,80080.04,0.0,0.43639,0.00016,24.42486]
[1777865260285,38.58,80080.04,0.0,0.43639,0.00016,24.42486]
[1777865260344,38.58,80083.25,0.0,0.43691,0.00016,24.43101]
[1777865261418,38.58,80085.14,0.0,0.43722,0.00016,24.43464]
[1777865262225,38.56,80086.67,0.0,0.43745,0.00016,24.43726]
[1777865263249,38.56,80086.67,0.0,0.43745,0.00016,24.43726]
[1777865263325,38.55,80087.29,0.0,0.43752,0.00016,24.43817]
[1777865264958,38.55,80077.9,0.0,0.43597,0.00016,24.42001]
[1777865270609,38.54,80076.59,0.0,0.43574,0.00016,24.41732]
[1777865271550,38.54,80076.59,0.0,0.43574,0.00016,24.41732]
[1777865271672,38.54,80076.59,0.0,0.43574,0.00016,24.41732]
[1777865272228,38.54,80069.38,0.0,0.43455,0.00016,24.40305]
[1777865272983,38.54,80069.38,0.0,0.43455,0.00016,24.40305]
[1777865273344,38.54,80064.34,0.0,0.43372,0.00016,24.39296]
[1777865277921,38.53,80063.4,0.0,0.43355,0.00016,24.39097]
[1777865279178,38.53,80066.1,0.0,0.434,0.00016,24.39639]
[1777865279279,38.53,80064.86,0.0,0.43379,0.00016,24.39385]
[1777865284706,38.52,80064.45,0.0,0.43371,0.00016,24.39289]
[1777865289741,38.52,80058.6,0.0,0.43273,0.00016,24.38094]
[1777865294777,38.51,80056.09,0.0,0.43231,0.00016,24.37569]
[1777865299811,38.51,80052.03,0.0,0.43163,0.00016,24.36723]
[1777865301173,38.51,80052.03,0.0,0.43163,0.00016,24.36723]
[1777865301231,38.51,80052.03,0.0,0.43163,0.00016,24.36723]
[1777865302488,38.5,80051.45,0.0,0.43153,0.00016,24.36599]
[1777865302832,38.5,80051.32,0.0,0.4315,0.00016,24.3657]
[1777865306870,38.5,80045.31,0.0,0.43051,0.00016,24.35312]
[1777865309922,38.5,80046.97,0.0,0.43077,0.00016,24.35654]
[1777865309998,38.5,80053.21,0.0,0.4318,0.00016,24.36945]
[1777865313518,38.49,80056.29,0.0,0.43229,0.00016,24.37168]
[1777865313539,38.49,80056.29,0.0,0.43229,0.00016,24.37168]
[1777865314297,38.49,80060.16,0.0,0.43292,0.00016,24.37955]
[1777865320961,38.49,80063.31,0.0,0.43343,0.00016,24.38584]
[1777865323412,38.49,80063.41,0.0,0.43345,0.00016,24.38603]
[1777865323464,38.49,80063.41,0.0,0.43345,0.00016,24.38603]
[1777865324601,38.48,80058.79,0.0,0.43268,0.00016,24.37659]
[1777865324649,38.48,80058.79,0.0,0.43268,0.00016,24.37659]
[1777865325126,38.48,80055.17,0.0,0.43208,0.00016,24.36919]
[1777865327574,38.48,80056.96,0.0,0.43238,0.00016,24.37282]
[1777865327973,38.48,80056.96,0.0,0.43238,0.00016,24.37282]
[1777865328011,38.48,80057.45,0.0,0.43245,0.00016,24.3738]
[1777865331375,38.48,80055.15,0.0,0.43207,0.00016,24.36905]
[1777865331430,38.48,80055.15,0.0,0.43207,0.00016,24.36905]
[1777865331450,38.48,80053.16,0.0,0.43174,0.00016,24.36492]
[1777865332456,38.48,80053.16,0.0,0.43174,0.00016,24.36492]
[1777865332665,38.48,80053.16,0.0,0.43174,0.00016,24.36492]
[1777865332712,38.48,80053.16,0.0,0.43174,0.00016,24.36492]
[1777865334451,38.48,80053.03,0.0,0.43172,0.00016,24.36464]
[1777865335220,38.47,80050.73,0.0,0.43133,0.00016,24.35985]
[1777865338157,38.47,80049.78,0.0,0.43118,0.00016,24.35785]
[1777865344123,38.47,80051.45,0.0,0.43144,0.00016,24.36121]
[1777865348229,38.47,80050.72,0.0,0.43132,0.00016,24.35967]
[1777865353229,38.46,80055.49,0.0,0.4321,0.00016,24.36941]
[1777865359227,38.46,80050.9,0.0,0.43133,0.00016,24.35981]
[1777865359579,38.46,80050.9,0.0,0.43133,0.00016,24.35981]
[1777865362884,38.45,80048.88,0.0,0.43099,0.00016,24.35557]
[1777865363256,38.45,80046.52,0.0,0.4306,0.00016,24.35063]
[1777865365269,38.45,80039.76,0.0,0.42948,0.00016,24.33637]
[1777865370305,38.45,80044.87,0.0,0.43032,0.00016,24.34709]
[1777865375340,38.45,80045.81,0.0,0.43045,0.00016,24.34497]
[1777865380374,38.44,80044.13,0.0,0.43017,0.00016,24.34138]
[1777865383102,38.44,80043.21,0.0,0.43002,0.00016,24.33942]
[1777865383146,38.44,80043.21,0.0,0.43002,0.00016,24.33942]
[1777865383183,38.44,80043.21,0.0,0.43002,0.00016,24.33942]
[1777865383409,38.44,80043.21,0.0,0.43002,0.00016,24.33942]
[1777865383430,38.44,80088.95,0.0,0.43757,0.00017,24.4314]
[1777865383666,38.44,80088.95,0.0,0.43757,0.00017,24.4314]
[1777865384460,38.44,80088.95,0.0,0.43757,0.00017,24.4314]
[1777865384495,38.44,80100.52,0.0,0.43948,0.00017,24.45329]
[1777865385168,38.44,80100.52,0.0,0.43948,0.00017,24.45329]
[1777865385431,38.44,80100.52,0.0,0.43948,0.00017,24.45329]
[1777865385473,38.44,80105.14,0.0,0.44025,0.00017,24.46188]
[1777865385706,38.44,80105.14,0.0,0.44025,0.00017,24.46188]
[1777865385900,38.44,80105.14,0.0,0.44025,0.00017,24.46188]
[1777865386421,38.44,80105.14,0.0,0.44025,0.00017,24.46188]
[1777865387132,38.44,80105.14,0.0,0.44025,0.00017,24.46188]
[1777865387187,38.44,80105.14,0.0,0.44025,0.00017,24.46188]
[1777865387339,38.44,80105.14,0.0,0.44025,0.00017,24.46188]
[1777865387381,38.44,80105.14,0.0,0.44025,0.00017,24.46188]
[1777865387520,38.44,80105.14,0.0,0.44025,0.00017,24.46188]
[1777865387558,38.44,80102.67,0.0,0.43984,0.00017,24.4573]
[1777865388259,38.44,80102.67,0.0,0.43984,0.00017,24.4573]
[1777865388288,38.44,80102.67,0.0,0.43984,0.00017,24.4573]
[1777865388434,38.44,80102.67,0.0,0.43984,0.00017,24.45731]
[1777865389096,38.44,80102.67,0.0,0.43984,0.00017,24.45731]
[1777865389103,38.44,80102.67,0.0,0.43984,0.00017,24.45731]
[1777865389441,38.44,80096.44,0.0,0.43881,0.00017,24.44563]
[1777865390105,38.44,80096.44,0.0,0.43881,0.00017,24.44563]
[1777865390112,38.44,80096.44,0.0,0.43881,0.00017,24.44563]
[1777865390138,38.44,80096.44,0.0,0.43881,0.00017,24.44563]
[1777865390448,38.44,80097.91,0.0,0.43905,0.00017,24.4484]
[1777865392231,38.44,80098.19,0.0,0.4391,0.00017,24.44892]
[1777865392261,38.44,80098.19,0.0,0.4391,0.00017,24.44892]
[1777865392462,38.44,80098.23,0.0,0.4391,0.00017,24.44899]
[1777865393269,38.44,80098.23,0.0,0.4391,0.00017,24.44899]
[1777865394170,38.44,80098.62,0.0,0.43917,0.00017,24.44972]
[1777865394217,38.44,80098.62,0.0,0.43917,0.00017,24.44972]
[1777865394231,38.44,80098.62,0.0,0.43917,0.00017,24.44972]
[1777865394468,38.44,80098.62,0.0,0.43917,0.00017,24.44972]
[1777865394470,38.44,80098.62,0.0,0.43917,0.00017,24.44972]
[1777865394517,38.44,80098.62,0.0,0.43917,0.00017,24.44972]
[1777865394475,38.44,80099.21,0.0,0.43926,0.00017,24.45082]
[1777865395455,38.44,80099.21,0.0,0.43926,0.00017,24.45082]
[1777865395466,38.44,80099.21,0.0,0.43926,0.00017,24.45082]
[1777865395509,38.44,80101.11,0.0,0.43958,0.00017,24.45437]
[1777865395623,38.44,80101.11,0.0,0.43958,0.00017,24.45437]
[1777865395647,38.44,80101.11,0.0,0.43958,0.00017,24.45437]
[1777865396122,38.44,80101.11,0.0,0.43958,0.00017,24.45437]
[1777865396532,38.44,80101.06,0.0,0.43957,0.00017,24.45428]
[1777865396738,38.44,80101.06,0.0,0.43957,0.00017,24.45428]
[1777865396763,38.44,80101.06,0.0,0.43957,0.00017,24.45428]
[1777865397497,38.44,80101.06,0.0,0.43957,0.00017,24.45428]
[1777865398210,38.44,80101.06,0.0,0.43957,0.00017,24.45428]
[1777865398231,38.44,80101.06,0.0,0.43957,0.00017,24.45428]
[1777865398505,38.44,80100.83,0.0,0.43953,0.00017,24.45384]
[1777865399487,38.44,80100.83,0.0,0.43953,0.00017,24.45384]
[1777865399493,38.44,80100.83,0.0,0.43953,0.00017,24.45384]
[1777865399511,38.44,80100.67,0.0,0.4395,0.00017,24.45354]
[1777865402638,38.44,80100.99,0.0,0.43956,0.00017,24.45414]
[1777865403135,38.44,80100.99,0.0,0.43956,0.00017,24.45414]
[1777865403150,38.44,80100.99,0.0,0.43956,0.00017,24.45414]
[1777865403340,38.44,80100.99,0.0,0.43956,0.00017,24.45414]
[1777865403406,38.44,80100.99,0.0,0.43956,0.00017,24.45414]
[1777865403549,38.44,80101.63,0.0,0.43966,0.00017,24.45533]
[1777865404384,38.44,80101.63,0.0,0.43966,0.00017,24.45533]
[1777865404426,38.44,80101.63,0.0,0.43966,0.00017,24.45533]
[1777865404613,38.44,80101.63,0.0,0.43966,0.00017,24.45533]
[1777865404626,38.44,80101.63,0.0,0.43966,0.00017,24.45533]
[1777865404575,38.44,80115.4,0.0,0.44194,0.00017,24.48058]
[1777865405427,38.44,80115.4,0.0,0.44194,0.00017,24.48058]
[1777865405520,38.44,80115.4,0.0,0.44194,0.00017,24.48058]
[1777865405582,38.44,80112.64,0.0,0.44148,0.00017,24.47558]
[1777865405652,38.44,80112.64,0.0,0.44148,0.00017,24.47558]
[1777865405767,38.44,80112.64,0.0,0.44148,0.00017,24.47558]
[1777865405867,38.44,80112.64,0.0,0.44148,0.00017,24.47558]
[1777865406571,38.44,80112.64,0.0,0.44149,0.00017,24.4756]
[1777865408441,38.44,80111.09,0.0,0.44123,0.00017,24.47278]
[1777865409483,38.44,80112.53,0.0,0.44147,0.00017,24.4754]
[1777865409499,38.44,80112.53,0.0,0.44147,0.00017,24.4754]
[1777865409624,38.44,80117.7,0.0,0.44232,0.00017,24.48475]
[1777865410181,38.44,80117.7,0.0,0.44232,0.00017,24.48475]
[1777865410645,38.44,80117.7,0.0,0.44232,0.00017,24.48475]
[1777865410602,38.44,80117.7,0.0,0.44232,0.00017,24.48475]
[1777865411543,38.44,80117.7,0.0,0.44232,0.00017,24.48475]
[1777865412595,38.44,80119.92,0.0,0.44269,0.00017,24.48874]
[1777865412675,38.44,80117.88,0.0,0.44236,0.00017,24.48509]
[1777865413622,38.44,80114.19,0.0,0.44175,0.00017,24.47845]
[1777865414627,38.44,80105.69,0.0,0.44034,0.00017,24.46292]
[1777865415085,38.44,80105.69,0.0,0.44034,0.00017,24.46292]
[1777865415240,38.44,80105.69,0.0,0.44034,0.00017,24.46292]
[1777865415342,38.44,80105.69,0.0,0.44034,0.00017,24.46292]
[1777865415454,38.44,80105.69,0.0,0.44034,0.00017,24.46292]
[1777865415553,38.44,80105.69,0.0,0.44034,0.00017,24.46292]
[1777865415633,38.44,80104.98,0.0,0.44022,0.00017,24.46161]
[1777865416640,38.44,80088.83,0.0,0.43755,0.00017,24.43121]
[1777865417213,38.44,80088.83,0.0,0.43755,0.00017,24.43121]
[1777865417234,38.44,80088.83,0.0,0.43755,0.00017,24.43121]
[1777865417238,38.44,80088.83,0.0,0.43755,0.00017,24.43121]
[1777865417381,38.44,80088.83,0.0,0.43755,0.00017,24.43121]
[1777865417435,38.44,80088.83,0.0,0.43755,0.00017,24.43121]
[1777865417468,38.44,80088.83,0.0,0.43755,0.00017,24.43121]
[1777865417515,38.44,80088.83,0.0,0.43755,0.00017,24.43121]
[1777865417655,38.44,80080.5,0.0,0.43617,0.00017,24.4151]
[1777865418473,38.44,80080.5,0.0,0.43617,0.00017,24.4151]
[1777865418538,38.44,80080.5,0.0,0.43617,0.00017,24.4151]
[1777865418564,38.44,80080.5,0.0,0.43617,0.00017,24.4151]
[1777865418656,38.44,80070.68,0.0,0.43455,0.00017,24.39575]
[1777865419663,38.45,80061.21,0.0,0.43299,0.00017,24.37672]
[1777865419866,38.45,80061.21,0.0,0.43299,0.00017,24.37672]
[1777865419878,38.45,80061.21,0.0,0.43299,0.00017,24.37672]
[1777865420586,38.45,80061.21,0.0,0.43299,0.00017,24.37672]
[1777865420665,38.45,80058.75,0.0,0.43259,0.00017,24.37171]
[1777865421663,38.45,80058.75,0.0,0.43259,0.00017,24.37171]
[1777865421673,38.45,80060.03,0.0,0.4328,0.00017,24.37432]
[1777865421691,38.45,80060.03,0.0,0.4328,0.00017,24.37432]
[1777865421959,38.45,80060.03,0.0,0.4328,0.00017,24.37432]
[1777865422043,38.45,80060.98,0.0,0.43295,0.00017,24.37625]
[1777865423441,38.45,80060.98,0.0,0.43295,0.00017,24.37625]
[1777865423535,38.45,80060.64,0.0,0.4329,0.00017,24.37556]
[1777865423984,38.45,80060.64,0.0,0.4329,0.00017,24.37556]
[1777865423988,38.45,80061.4,0.0,0.43302,0.00017,24.3771]
[1777865429000,38.44,80057.19,0.0,0.43232,0.00017,24.36845]
[1777865435461,38.44,80061.83,0.0,0.43307,0.00017,24.37382]
[1777865437879,38.44,80063.34,0.0,0.43331,0.00017,24.37683]
[1777865438664,38.43,80063.86,0.0,0.43339,0.00017,24.37784]
[1777865441760,38.43,80064.19,0.0,0.43344,0.00017,24.37846]
[1777865441992,38.43,80064.19,0.0,0.43344,0.00017,24.37846]
[1777865443317,38.43,80067.03,0.0,0.43391,0.00017,24.38418]
[1777865444597,38.43,80081.95,0.0,0.43638,0.00017,24.4137]
[1777865449878,38.44,80085.37,0.0,0.43695,0.00017,24.42039]
[1777865453995,38.44,80079.08,0.0,0.43591,0.00017,24.40817]
[1777865459157,38.44,80074.07,0.0,0.43508,0.00017,24.3983]
[1777865459673,38.44,80074.07,0.0,0.43508,0.00017,24.3983]
[1777865460636,38.44,80081.19,0.0,0.43626,0.00017,24.41229]
[1777865462595,38.44,80092.42,0.0,0.43812,0.00017,24.43391]
[1777865464843,38.43,80091.61,0.0,0.43798,0.00017,24.43233]
[1777865464974,38.43,80091.61,0.0,0.43798,0.00017,24.43233]
[1777865465201,38.43,80091.61,0.0,0.43798,0.00017,24.43233]
[1777865465252,38.43,80074.25,0.0,0.43511,0.00017,24.39862]
[1777865466078,38.43,80074.25,0.0,0.43511,0.00017,24.39862]
[1777865466089,38.43,80074.25,0.0,0.43511,0.00017,24.39862]
[1777865466365,38.43,80070.07,0.0,0.43442,0.00017,24.39032]
[1777865467262,38.43,80070.07,0.0,0.43442,0.00017,24.39032]
[1777865468662,38.43,80070.66,0.0,0.43452,0.00017,24.3915]
[1777865468703,38.43,80070.66,0.0,0.43452,0.00017,24.3915]
[1777865468714,38.43,80070.39,0.0,0.43447,0.00017,24.39097]
[1777865469775,38.43,80070.39,0.0,0.43447,0.00017,24.39097]
[1777865469819,38.43,80070.39,0.0,0.43447,0.00017,24.39097]
[1777865470018,38.43,80070.33,0.0,0.43446,0.00017,24.39085]
[1777865471013,38.43,80070.33,0.0,0.43446,0.00017,24.39085]
[1777865471325,38.43,80073.03,0.0,0.43491,0.00017,24.39622]
[1777865477066,38.44,80068.82,0.0,0.43422,0.00017,24.38787]
[1777865480769,38.44,80067.79,0.0,0.43405,0.00017,24.38584]
[1777865480975,38.44,80067.79,0.0,0.43405,0.00017,24.38584]
[1777865481106,38.44,80067.79,0.0,0.43405,0.00017,24.38584]
[1777865481975,38.44,80063.83,0.0,0.4334,0.00017,24.37787]
[1777865482101,38.44,80063.83,0.0,0.4334,0.00017,24.37788]
[1777865485488,38.44,80062.84,0.0,0.43324,0.00017,24.37591]
[1777865485662,38.44,80062.84,0.0,0.43324,0.00017,24.37591]
[1777865485678,38.44,80060.31,0.0,0.43282,0.00017,24.37078]
[1777865488695,38.44,80057.21,0.0,0.43231,0.00017,24.36444]
[1777865488733,38.44,80057.66,0.0,0.43238,0.00017,24.36532]
[1777865491132,38.44,80058.08,0.0,0.43245,0.00017,24.36617]
[1777865496203,38.42,80057.2,0.0,0.43224,0.00017,24.35989]
[1777865499568,38.4,80059.25,0.0,0.43254,0.00017,24.36369]
[1777865499635,38.39,80058.96,0.0,0.43248,0.00017,24.36297]
[1777865501661,38.39,80050.14,0.0,0.43102,0.00017,24.34473]
[1777865503689,38.39,80048.97,0.0,0.43083,0.00017,24.34229]
[1777865503734,38.39,80048.97,0.0,0.43083,0.00017,24.34229]
[1777865504663,38.39,80046.69,0.0,0.43045,0.00017,24.33751]
[1777865507364,38.39,80047.77,0.0,0.43063,0.00017,24.33977]
[1777865507719,38.39,80047.77,0.0,0.43063,0.00017,24.33977]
[1777865507669,38.39,80044.42,0.0,0.43008,0.00017,24.33274]
[1777865507954,38.39,80044.42,0.0,0.43008,0.00017,24.33274]
[1777865512957,38.41,80046.92,0.0,0.43054,0.00017,24.33848]
[1777865516988,38.43,80044.43,0.0,0.43016,0.00017,24.33368]
[1777865517201,38.43,80044.43,0.0,0.43016,0.00017,24.33368]
[1777865517502,38.43,80044.43,0.0,0.43016,0.00017,24.33368]
[1777865517588,38.43,80058.33,0.0,0.43245,0.00017,24.36245]
[1777865518611,38.43,80062.05,0.0,0.43307,0.00017,24.37002]
[1777865519808,38.43,80062.05,0.0,0.43307,0.00017,24.37002]
[1777865519819,38.43,80062.05,0.0,0.43307,0.00017,24.37002]
[1777865520448,38.43,80062.05,0.0,0.43307,0.00017,24.37002]
[1777865520736,38.43,80062.05,0.0,0.43307,0.00017,24.37002]
[1777865520473,38.42,80061.75,0.0,0.43301,0.00017,24.36937]
[1777865522442,38.42,80057.04,0.0,0.43223,0.00017,24.35974]
[1777865522456,38.42,80057.04,0.0,0.43223,0.00017,24.35974]
[1777865522565,38.42,80055.9,0.0,0.43204,0.00017,24.35739]
[1777865524556,38.42,80055.61,0.0,0.43199,0.00017,24.35678]
[1777865524598,38.42,80055.61,0.0,0.43199,0.00017,24.35678]
[1777865524608,38.42,80052.83,0.0,0.43153,0.00017,24.35103]
[1777865526529,38.42,80048.12,0.0,0.43076,0.00017,24.34123]
[1777865532455,38.42,80044.49,0.0,0.43015,0.00017,24.3336]
[1777865535982,38.42,80047.3,0.0,0.43062,0.00017,24.33948]
[1777865536705,38.42,80040.33,0.0,0.42947,0.00017,24.32481]
[1777865537289,38.42,80040.33,0.0,0.42947,0.00017,24.32481]
[1777865537782,38.42,80040.17,0.0,0.42944,0.00017,24.32447]
[1777865538729,38.42,80049.14,0.0,0.43092,0.00017,24.34336]
[1777865540864,38.42,80044.78,0.0,0.4302,0.00017,24.33416]
[1777865541023,38.42,80044.78,0.0,0.4302,0.00017,24.33416]
[1777865543566,38.42,80043.97,0.0,0.43006,0.00017,24.33245]
[1777865543591,38.42,80043.97,0.0,0.43006,0.00017,24.33245]
[1777865543618,38.42,80043.97,0.0,0.43006,0.00017,24.33245]
[1777865543631,38.42,80043.97,0.0,0.43006,0.00017,24.33245]
[1777865543743,38.42,80042.95,0.0,0.4299,0.00017,24.33032]
[1777865546552,38.42,80036.49,0.0,0.42883,0.00016,24.31659]
[1777865551587,38.42,80048.77,0.0,0.43084,0.00017,24.33852]
[1777865556623,38.42,80045.99,0.0,0.43039,0.00017,24.33271]
[1777865557853,38.42,80045.46,0.0,0.4303,0.00017,24.33159]
[1777865557939,38.42,80045.46,0.0,0.4303,0.00017,24.33159]
[1777865558637,38.42,80045.62,0.0,0.43032,0.00017,24.33193]
[1777865563718,38.42,80042.82,0.0,0.42987,0.00017,24.32606]
[1777865566693,38.42,80050.84,0.0,0.43119,0.00017,24.34289]
[1777865567500,38.42,80050.84,0.0,0.43119,0.00017,24.34289]
[1777865567577,38.42,80050.84,0.0,0.43119,0.00017,24.34289]
[1777865567699,38.42,80052.78,0.0,0.43151,0.00017,24.34691]
[1777865568706,38.42,80058.58,0.0,0.43247,0.00017,24.35883]
[1777865573742,38.42,80061.15,0.0,0.43289,0.00017,24.36401]
[1777865576284,38.42,80062.18,0.0,0.43306,0.00017,24.36608]
[1777865576383,38.42,80062.18,0.0,0.43306,0.00017,24.36608]
[1777865576488,38.42,80062.18,0.0,0.43306,0.00017,24.36608]
[1777865576767,38.42,80063.46,0.0,0.43327,0.00017,24.36866]
[1777865577374,38.42,80063.46,0.0,0.43327,0.00017,24.36866]
[1777865577454,38.42,80063.46,0.0,0.43327,0.00017,24.36866]
[1777865577630,38.42,80063.46,0.0,0.43327,0.00017,24.36866]
[1777865577648,38.42,80063.46,0.0,0.43327,0.00017,24.36866]
[1777865577682,38.42,80063.46,0.0,0.43327,0.00017,24.36866]
[1777865577748,38.42,80063.46,0.0,0.43327,0.00017,24.36866]
[1777865577776,38.42,80063.46,0.0,0.43327,0.00017,24.36866]
[1777865577771,38.42,80067.88,0.0,0.434,0.00017,24.37756]
[1777865577918,38.42,80067.88,0.0,0.434,0.00017,24.37756]
[1777865577950,38.42,80067.88,0.0,0.434,0.00017,24.37756]
[1777865578777,38.41,80074.53,0.0,0.43509,0.00017,24.39079]
[1777865579226,38.41,80074.53,0.0,0.43509,0.00017,24.39079]
[1777865579241,38.41,80074.53,0.0,0.43509,0.00017,24.39079]
[1777865579497,38.41,80074.53,0.0,0.43509,0.00017,24.39079]
[1777865579626,38.41,80074.53,0.0,0.43509,0.00017,24.39079]
[1777865579785,38.41,80075.93,0.0,0.43532,0.00017,24.39354]
[1777865584811,38.41,80080.48,0.0,0.43607,0.00017,24.40245]
[1777865587906,38.41,80075.81,0.0,0.4353,0.00017,24.3933]
[1777865587975,38.41,80077.63,0.0,0.4356,0.00017,24.39689]
[1777865590771,38.41,80077.63,0.0,0.4356,0.00017,24.39686]
[1777865590784,38.41,80077.63,0.0,0.4356,0.00017,24.39686]
[1777865591833,38.41,80082.54,0.0,0.43641,0.00017,24.4064]
[1777865594049,38.41,80083.39,0.0,0.43654,0.00017,24.40802]
[1777865594063,38.41,80083.39,0.0,0.43654,0.00017,24.40802]
[1777865594779,38.41,80083.59,0.0,0.43657,0.00017,24.40838]
[1777865598828,38.4,80090.26,0.0,0.43767,0.00017,24.42115]
[1777865601195,38.4,80093.85,0.0,0.43826,0.00017,24.42795]
[1777865601327,38.4,80093.85,0.0,0.43826,0.00017,24.42795]
[1777865601494,38.4,80094.47,0.0,0.43836,0.00017,24.42913]
[1777865602020,38.4,80094.47,0.0,0.43836,0.00017,24.42913]
[1777865602636,38.39,80104.54,0.0,0.44002,0.00017,24.44797]
[1777865603124,38.39,80104.54,0.0,0.44002,0.00017,24.44797]
[1777865603148,38.39,80104.54,0.0,0.44002,0.00017,24.44797]
[1777865603156,38.39,80099.12,0.0,0.43913,0.00017,24.43785]
[1777865604823,38.39,80099.12,0.0,0.43913,0.00017,24.43785]
[1777865606089,38.39,80094.19,0.0,0.4383,0.00017,24.42849]
[1777865607937,38.39,80094.47,0.0,0.43835,0.00017,24.42897]
[1777865607980,38.39,80094.47,0.0,0.43835,0.00017,24.42897]
[1777865608027,38.39,80094.47,0.0,0.43835,0.00017,24.42897]
[1777865608115,38.39,80095.59,0.0,0.43853,0.00017,24.43107]
[1777865614731,38.38,80094.24,0.0,0.43828,0.00017,24.42435]
[1777865618285,38.38,80094.8,0.0,0.43836,0.00017,24.42537]
[1777865618845,38.37,80091.88,0.0,0.43788,0.00017,24.41977]
[1777865619021,38.37,80091.88,0.0,0.43788,0.00017,24.41977]
[1777865619069,38.37,80091.88,0.0,0.43788,0.00017,24.41977]
[1777865619309,38.37,80090.23,0.0,0.4376,0.00017,24.41662]
[1777865624802,38.37,80087.96,0.0,0.43722,0.00017,24.41214]
[1777865630247,38.36,80089.05,0.0,0.43739,0.00017,24.41417]
[1777865632049,38.36,80093.37,0.0,0.4381,0.00017,24.42238]
[1777865637195,38.36,80090.65,0.0,0.43764,0.00017,24.41708]
[1777865642230,38.35,80089.59,0.0,0.43745,0.00017,24.41497]
[1777865647264,38.35,80087.1,0.0,0.43703,0.00017,24.41006]
[1777865650500,38.34,80087.41,0.0,0.43708,0.00017,24.41062]
[1777865650579,38.34,80087.09,0.0,0.43702,0.00017,24.40998]
[1777865651506,38.34,80087.09,0.0,0.43702,0.00017,24.40998]
[1777865651536,38.34,80087.09,0.0,0.43702,0.00017,24.40998]
[1777865651667,38.34,80090.13,0.0,0.43752,0.00017,24.4158]
[1777865657341,38.33,80090.76,0.0,0.43762,0.00017,24.4169]
[1777865662376,38.33,80089.07,0.0,0.43732,0.00017,24.41353]
[1777865667426,38.32,80093.01,0.0,0.43797,0.00017,24.42098]
[1777865667493,38.32,80086.96,0.0,0.43696,0.00017,24.40932]
[1777865668665,38.32,80086.96,0.0,0.43696,0.00017,24.40932]
[1777865668766,38.32,80081.43,0.0,0.43604,0.00017,24.39849]
[1777865674460,38.31,80079.92,0.0,0.43576,0.00017,24.39142]
[1777865675053,38.31,80079.92,0.0,0.43576,0.00017,24.39142]
[1777865676104,38.31,80078.6,0.0,0.43554,0.00017,24.3888]
[1777865676141,38.31,80078.6,0.0,0.43554,0.00017,24.3888]
[1777865676714,38.31,80067.11,0.0,0.43363,0.00017,24.36583]
[1777865677299,38.31,80067.11,0.0,0.43363,0.00017,24.36583]
[1777865677307,38.31,80067.11,0.0,0.43363,0.00017,24.36583]
[1777865677339,38.31,80067.11,0.0,0.43363,0.00017,24.36583]
[1777865677620,38.31,80060.64,0.0,0.43256,0.00017,24.35267]
[1777865678123,38.31,80060.64,0.0,0.43256,0.00017,24.35267]
[1777865678144,38.31,80060.64,0.0,0.43256,0.00017,24.35267]
[1777865678536,38.31,80060.64,0.0,0.43256,0.00017,24.35267]
[1777865678637,38.31,80056.0,0.0,0.43178,0.00017,24.34305]
[1777865679321,38.31,80056.0,0.0,0.43178,0.00017,24.34305]
[1777865680632,38.31,80056.16,0.0,0.43181,0.00017,24.34338]
[1777865685633,38.3,80054.87,0.0,0.43157,0.00017,24.34045]
[1777865688888,38.29,80054.83,0.0,0.43155,0.00017,24.34024]
[1777865688909,38.29,80054.83,0.0,0.43155,0.00017,24.34024]
[1777865689644,38.29,80037.65,0.0,0.42871,0.00017,24.30403]
[1777865690106,38.29,80037.65,0.0,0.42871,0.00017,24.30403]
[1777865690850,38.29,80036.97,0.0,0.4286,0.00017,24.30257]
[1777865696619,38.29,80040.2,0.0,0.42913,0.00017,24.30945]
[1777865701656,38.28,80042.79,0.0,0.42954,0.00017,24.31481]
[1777865706689,38.27,80042.81,0.0,0.42953,0.00017,24.31466]
[1777865711724,38.27,80045.89,0.0,0.43002,0.00017,24.32099]
[1777865716760,38.26,80045.99,0.0,0.43002,0.00017,24.32096]
[1777865721795,38.25,80048.01,0.0,0.43033,0.00017,24.32502]
[1777865726830,38.24,80049.21,0.0,0.43052,0.00017,24.32735]
[1777865727905,38.24,80049.21,0.0,0.43052,0.00017,24.32735]
[1777865727941,38.24,80047.82,0.0,0.43028,0.00017,24.32439]
[1777865730531,38.23,80047.82,0.0,0.43027,0.00017,24.32431]
[1777865730858,38.23,80048.58,0.0,0.4304,0.00017,24.32588]
[1777865733264,38.23,80048.54,0.0,0.43037,0.00017,24.32171]
[1777865738436,38.23,80043.12,0.0,0.42947,0.00017,24.31026]
[1777865739751,38.23,80043.12,0.0,0.42947,0.00017,24.31027]
[1777865739846,38.23,80043.12,0.0,0.42947,0.00017,24.31027]
[1777865739924,38.23,80040.11,0.0,0.42898,0.00017,24.30386]
[1777865740935,38.23,80034.35,0.0,0.42802,0.00017,24.29146]
[1777865741979,38.23,80028.43,0.0,0.42704,0.00017,24.27857]
[1777865743458,38.23,80028.43,0.0,0.42704,0.00017,24.27857]
[1777865743953,38.23,80028.83,0.0,0.42711,0.00017,24.27945]
[1777865745263,38.23,80029.26,0.0,0.42718,0.00017,24.28039]
[1777865745297,38.23,80029.26,0.0,0.42718,0.00017,24.28039]
[1777865745488,38.23,80029.26,0.0,0.42718,0.00017,24.28039]
[1777865745512,38.23,80029.26,0.0,0.42718,0.00017,24.28039]
[1777865745590,38.23,80029.26,0.0,0.42718,0.00017,24.28039]
[1777865745633,38.23,80029.26,0.0,0.42718,0.00017,24.28039]
[1777865745967,38.23,80022.5,0.0,0.42605,0.00017,24.26546]
[1777865746807,38.23,80022.5,0.0,0.42605,0.00017,24.26546]
[1777865746974,38.21,80017.61,0.0,0.4252,0.00017,24.25407]
[1777865747566,38.21,80017.61,0.0,0.4252,0.00017,24.25407]
[1777865747981,38.21,80016.36,0.0,0.42499,0.00017,24.25122]
[1777865749299,38.19,80014.66,0.0,0.42466,0.00017,24.24691]
[1777865751003,38.19,80005.21,0.0,0.42309,0.00017,24.22535]
[1777865751090,38.19,80005.21,0.0,0.42309,0.00017,24.22535]
[1777865751113,38.19,80005.21,0.0,0.42309,0.00017,24.22535]
[1777865752007,38.18,80001.83,0.0,0.42253,0.00017,24.21754]
[1777865752943,38.18,80001.83,0.0,0.42253,0.00017,24.21754]
[1777865756256,38.18,80001.78,0.0,0.42251,0.00017,24.21729]
[1777865756357,38.18,80001.19,0.0,0.42241,0.00017,24.21589]
[1777865762382,38.17,80000.29,0.0,0.42224,0.00017,24.2136]
[1777865764872,38.17,79998.9,0.0,0.422,0.00017,24.21027]
[1777865765676,38.17,80001.26,0.0,0.42239,0.00017,24.21569]
[1777865765861,38.17,80001.26,0.0,0.42239,0.00017,24.21569]
[1777865765945,38.16,80000.94,0.0,0.42233,0.00017,24.21491]
[1777865767705,38.16,80009.11,0.0,0.42368,0.00017,24.23362]
[1777865773158,38.12,80009.44,0.0,0.42365,0.00017,24.23335]
[1777865778199,38.07,80003.81,0.0,0.42259,0.00017,24.21892]
[1777865780635,38.07,80011.3,0.0,0.42383,0.00017,24.23605]
[1777865782222,38.07,80014.53,0.0,0.42436,0.00017,24.24332]
[1777865787846,38.06,80010.24,0.0,0.42364,0.00017,24.23342]
[1777865793298,38.05,80009.01,0.0,0.4234,0.00017,24.22635]
[1777865798332,38.04,80005.31,0.0,0.42277,0.00017,24.21763]
[1777865803478,38.03,80005.1,0.0,0.42271,0.00017,24.21684]
[1777865804034,38.03,80012.48,0.0,0.42393,0.00017,24.23367]
[1777865807426,38.03,80016.74,0.0,0.42463,0.00017,24.24331]
[1777865807562,38.03,80016.74,0.0,0.42463,0.00017,24.24331]
[1777865808007,38.03,80017.07,0.0,0.42469,0.00017,24.24405]
[1777865809153,38.03,80019.17,0.0,0.42504,0.00017,24.24878]
[1777865810268,38.03,80017.52,0.0,0.42476,0.00017,24.24505]
[1777865810418,38.03,80017.52,0.0,0.42476,0.00017,24.24505]
[1777865815454,38.03,80016.0,0.0,0.4245,0.00017,24.24155]
[1777865822503,38.02,80015.7,0.0,0.42445,0.00017,24.24078]
[1777865827539,38.02,80017.87,0.0,0.4248,0.00017,24.24563]
[1777865832575,38.02,80017.45,0.0,0.42473,0.00017,24.24461]
[1777865835597,38.02,80026.34,0.0,0.4262,0.00017,24.2645]
[1777865838051,38.01,80027.95,0.0,0.42647,0.00017,24.26805]
[1777865838069,38.01,80027.95,0.0,0.42647,0.00017,24.26805]
[1777865838067,38.01,80025.83,0.0,0.42611,0.00017,24.2633]
[1777865839019,38.01,80025.37,0.0,0.42604,0.00017,24.26226]
[1777865841743,38.01,80024.66,0.0,0.42591,0.00017,24.26064]
[1777865842018,38.01,80024.66,0.0,0.42591,0.00017,24.26064]
[1777865845984,38.01,80031.83,0.0,0.42711,0.00017,24.27651]
[1777865851015,38.01,80026.38,0.0,0.4262,0.00017,24.26448]
[1777865851269,38.01,80025.94,0.0,0.42611,0.00017,24.25949]
[1777865857751,38.01,80019.96,0.0,0.42512,0.00017,24.24612]
[1777865859569,38.01,80025.3,0.0,0.42601,0.00017,24.25807]
[1777865864800,38.01,80026.73,0.0,0.42625,0.00017,24.2613]
[1777865869836,38.02,80026.08,0.0,0.42615,0.00017,24.2599]
[1777865874872,38.02,80025.26,0.0,0.42601,0.00017,24.25813]
[1777865876337,38.02,80024.47,0.0,0.42588,0.00017,24.25638]
[1777865882059,38.02,80020.11,0.0,0.42516,0.00017,24.24662]
[1777865884595,38.02,80019.01,0.0,0.42497,0.00017,24.24407]
[1777865884614,38.02,80019.01,0.0,0.42497,0.00017,24.24407]
[1777865884941,38.02,80017.01,0.0,0.42464,0.00017,24.23956]
[1777865887107,38.01,80014.72,0.0,0.42425,0.00017,24.2343]
[1777865887127,38.01,80014.72,0.0,0.42425,0.00017,24.2343]
[1777865887368,38.01,80014.72,0.0,0.42425,0.00017,24.23427]
[1777865887946,38.01,80014.72,0.0,0.42425,0.00017,24.23427]
[1777865892840,38.01,80009.51,0.0,0.42337,0.00017,24.22229]
[1777865892868,38.01,80009.51,0.0,0.42337,0.00017,24.22229]
[1777865892934,38.01,80009.51,0.0,0.42337,0.00017,24.22229]
[1777865892999,38.01,80007.75,0.0,0.42307,0.00017,24.21822]
[1777865894354,38.01,80004.74,0.0,0.42257,0.00017,24.21126]
[1777865895013,38.01,80006.34,0.0,0.42284,0.00017,24.21494]
[1777865896020,38.01,80014.05,0.0,0.42412,0.00017,24.23258]
[1777865899547,38.0,80012.48,0.0,0.42385,0.00017,24.22894]
[1777865900023,38.0,80012.48,0.0,0.42385,0.00017,24.22894]
[1777865901930,38.0,80009.67,0.0,0.42338,0.00017,24.22246]
[1777865902064,38.0,80009.67,0.0,0.42338,0.00017,24.22246]
[1777865902137,38.0,80009.23,0.0,0.42331,0.00017,24.22143]
[1777865902938,38.0,80009.23,0.0,0.42331,0.00017,24.22143]
[1777865903068,38.0,80009.49,0.0,0.42335,0.00017,24.22201]
[1777865907849,38.0,80005.49,0.0,0.42268,0.00017,24.21273]
[1777865907888,38.0,80005.49,0.0,0.42268,0.00017,24.21273]
[1777865908046,38.0,80005.49,0.0,0.42268,0.00017,24.21273]
[1777865908104,38.0,80004.6,0.0,0.42253,0.00017,24.21065]
[1777865912132,38.0,79998.68,0.0,0.42152,0.00017,24.19281]
[1777865912676,38.0,79998.68,0.0,0.42152,0.00017,24.19281]
[1777865914140,38.0,79997.66,0.0,0.42135,0.00017,24.19041]
[1777865914152,38.0,79991.3,0.0,0.42029,0.00017,24.17541]
[1777865914219,38.0,79991.3,0.0,0.42029,0.00017,24.17541]
[1777865915227,38.0,79991.3,0.0,0.42029,0.00017,24.17541]
[1777865915273,38.0,79991.3,0.0,0.42029,0.00017,24.17541]
[1777865916162,37.99,79990.17,0.0,0.4201,0.00017,24.1727]
[1777865919153,37.99,79990.59,0.0,0.42017,0.00017,24.17366]
[1777865919196,37.99,79990.91,0.0,0.42022,0.00017,24.17442]
[1777865919239,37.99,79991.01,0.0,0.42024,0.00017,24.17463]
[1777865925222,37.99,79989.4,0.0,0.41996,0.00017,24.17068]
[1777865929013,37.99,79993.95,0.0,0.42072,0.00017,24.18145]
[1777865934169,37.99,79992.19,0.0,0.42042,0.00017,24.17729]
[1777865942808,37.99,79988.54,0.0,0.41982,0.00017,24.16864]
[1777865942904,37.99,79988.54,0.0,0.41982,0.00017,24.16864]
[1777865942908,37.99,79989.03,0.0,0.4199,0.00017,24.16981]
[1777865943534,37.99,79989.03,0.0,0.4199,0.00017,24.16981]
[1777865944627,37.99,79993.48,0.0,0.42064,0.00017,24.18037]
[1777865944866,37.99,79988.72,0.0,0.41985,0.00017,24.16907]
[1777865947433,37.99,79989.26,0.0,0.41994,0.00017,24.17036]
[1777865953421,37.98,79989.45,0.0,0.41996,0.00017,24.17071]
[1777865958456,37.98,79987.41,0.0,0.41962,0.00017,24.16576]
[1777865961132,37.98,79986.58,0.0,0.41948,0.00017,24.16375]
[1777865961203,37.98,79981.49,0.0,0.41863,0.00017,24.15149]
[1777865962970,37.98,79981.49,0.0,0.41863,0.00017,24.15149]
[1777865962984,37.98,79981.49,0.0,0.41863,0.00017,24.15149]
[1777865963003,37.98,79981.49,0.0,0.41863,0.00017,24.15149]
[1777865963066,37.98,79979.39,0.0,0.41828,0.00017,24.1464]
[1777865964217,37.98,79988.68,0.0,0.41982,0.00017,24.16872]
[1777865965014,37.98,79988.68,0.0,0.41982,0.00017,24.16872]
[1777865965104,37.98,79988.68,0.0,0.41982,0.00017,24.16872]
[1777865965124,37.98,79988.68,0.0,0.41982,0.00017,24.16872]
[1777865965194,37.98,79990.41,0.0,0.42011,0.00017,24.17284]
[1777865965858,37.98,79990.41,0.0,0.42011,0.00017,24.17284]
[1777865966009,37.98,79992.13,0.0,0.4204,0.00017,24.17693]
[1777865966833,37.98,79992.13,0.0,0.4204,0.00017,24.17693]
[1777865966847,37.98,79992.13,0.0,0.4204,0.00017,24.17693]
[1777865967213,37.98,79997.31,0.0,0.42126,0.00017,24.18914]
[1777865971373,37.98,79999.84,0.0,0.42168,0.00017,24.19505]
[1777865972177,37.98,80003.06,0.0,0.4222,0.00017,24.19854]
[1777865977185,37.98,80003.66,0.0,0.4223,0.00017,24.19998]
[1777865982192,37.98,80007.36,0.0,0.42293,0.00017,24.20863]
[1777865987217,37.99,80006.36,0.0,0.42277,0.00017,24.20637]
[1777865990936,37.99,80003.96,0.0,0.42237,0.00017,24.20085]
[1777865993253,37.99,79999.49,0.0,0.42162,0.00017,24.19044]
[1777865993286,37.99,79999.49,0.0,0.42162,0.00017,24.19044]
[1777865998053,37.99,79998.23,0.0,0.42141,0.00017,24.18746]
[1777865999265,37.99,79992.01,0.0,0.42037,0.00017,24.17278]
[1777866002418,37.99,79992.97,0.0,0.42053,0.00017,24.17504]
[1777866003253,37.99,79994.34,0.0,0.42076,0.00017,24.17828]
[1777866008260,37.98,79994.17,0.0,0.42073,0.00017,24.17785]
[1777866013272,37.98,79993.78,0.0,0.42066,0.00017,24.17691]
[1777866018286,37.98,79989.89,0.0,0.42001,0.00017,24.16764]
[1777866023288,37.98,79987.02,0.0,0.41953,0.00017,24.16069]
[1777866023495,37.98,79987.02,0.0,0.41953,0.00017,24.16069]
[1777866024699,37.98,79986.99,0.0,0.41952,0.00017,24.16062]
[1777866025258,37.98,79988.18,0.0,0.41972,0.00017,24.16345]
[1777866030274,37.98,79988.07,0.0,0.41969,0.00017,24.1631]
[1777866035291,37.97,79984.65,0.0,0.4191,0.00017,24.15076]
[1777866040317,37.97,79983.75,0.0,0.41894,0.00017,24.14851]
[1777866045320,37.97,79983.19,0.0,0.41884,0.00017,24.14707]
[1777866050333,37.96,79979.87,0.0,0.41829,0.00017,24.13896]
[1777866050963,37.96,79979.87,0.0,0.41829,0.00017,24.13896]
[1777866055997,37.96,79978.53,0.0,0.41806,0.00017,24.13567]
[1777866058950,37.96,79979.43,0.0,0.41821,0.00017,24.13782]
[1777866059256,37.96,79979.38,0.0,0.4182,0.00017,24.13769]
[1777866064284,37.95,79979.48,0.0,0.4182,0.00017,24.13772]
[1777866067516,37.95,79979.01,0.0,0.4181,0.00017,24.1364]
[1777866068278,37.95,79975.18,0.0,0.41747,0.00017,24.12707]
[1777866070564,37.95,79975.86,0.0,0.41758,0.00017,24.12873]
[1777866071176,37.95,79975.86,0.0,0.41758,0.00017,24.12873]
[1777866071299,37.95,79977.92,0.0,0.41792,0.00017,24.13374]
[1777866076337,37.95,79977.13,0.0,0.41779,0.00017,24.13181]
[1777866077099,37.95,79977.11,0.0,0.41779,0.00017,24.13176]
[1777866077343,37.95,79976.48,0.0,0.41768,0.00017,24.13022]
[1777866077661,37.95,79976.48,0.0,0.41768,0.00017,24.13022]
[1777866078348,37.95,79969.56,0.0,0.41653,0.00017,24.11324]
[1777866082507,37.95,79964.97,0.0,0.41577,0.00017,24.10191]
[1777866082937,37.95,79964.97,0.0,0.41577,0.00017,24.10191]
[1777866083138,37.95,79964.97,0.0,0.41577,0.00017,24.10191]
[1777866083186,37.95,79964.97,0.0,0.41577,0.00017,24.10191]
[1777866083208,37.95,79965.15,0.0,0.4158,0.00017,24.10236]
[1777866083453,37.95,79965.15,0.0,0.4158,0.00017,24.10236]
[1777866083487,37.95,79965.15,0.0,0.4158,0.00017,24.10236]
[1777866084255,37.95,79965.15,0.0,0.4158,0.00017,24.10236]
[1777866084264,37.95,79965.15,0.0,0.4158,0.00017,24.10236]
[1777866084296,37.95,79965.15,0.0,0.4158,0.00017,24.10236]
[1777866084262,37.95,79954.17,0.0,0.41397,0.00017,24.07475]
[1777866085262,37.95,79949.23,0.0,0.41315,0.00017,24.0622]
[1777866085517,37.95,79949.23,0.0,0.41315,0.00017,24.0622]
[1777866085560,37.95,79949.23,0.0,0.41315,0.00017,24.0622]
[1777866085603,37.95,79939.56,0.0,0.41155,0.00017,24.03732]
[1777866086525,37.95,79939.56,0.0,0.41155,0.00017,24.03732]
[1777866086536,37.95,79939.56,0.0,0.41155,0.00017,24.03732]
[1777866087308,37.95,79937.54,0.0,0.41121,0.00017,24.03204]
[1777866090200,37.95,79934.97,0.0,0.41078,0.00017,24.02533]
[1777866090230,37.95,79934.97,0.0,0.41078,0.00017,24.02533]
[1777866090303,37.95,79932.27,0.0,0.41033,0.00017,24.01825]
[1777866091036,37.95,79932.27,0.0,0.41033,0.00017,24.01825]
[1777866092398,37.94,79940.17,0.0,0.41162,0.00017,24.03472]
[1777866093919,37.94,79941.9,0.0,0.41191,0.00017,24.03918]
[1777866095101,37.94,79941.71,0.0,0.41187,0.00017,24.03867]
[1777866095586,37.94,79938.2,0.0,0.41129,0.00017,24.02956]
[1777866096527,37.94,79937.83,0.0,0.41123,0.00017,24.0286]
[1777866097325,37.94,79937.83,0.0,0.41123,0.00017,24.0286]
[1777866097315,37.94,79943.66,0.0,0.4122,0.00017,24.04368]
[1777866097464,37.94,79943.66,0.0,0.4122,0.00017,24.04368]
[1777866097795,37.94,79943.66,0.0,0.4122,0.00017,24.04368]
[1777866097996,37.94,79943.66,0.0,0.4122,0.00017,24.04368]
[1777866098018,37.94,79943.66,0.0,0.4122,0.00017,24.04368]
[1777866098101,37.94,79943.66,0.0,0.4122,0.00017,24.04368]
[1777866098224,37.94,79943.66,0.0,0.4122,0.00017,24.04368]
[1777866098276,37.94,79943.66,0.0,0.4122,0.00017,24.04368]
[1777866098305,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866098423,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866098456,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866098634,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866098669,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866098837,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866098882,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866099042,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866099062,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866099074,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866099086,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866099209,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866099244,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866099355,37.94,79928.54,0.0,0.40968,0.00017,24.00417]
[1777866099375,37.94,79922.08,0.0,0.40861,0.00017,23.98698]
[1777866099409,37.94,79922.08,0.0,0.40861,0.00017,23.98698]
[1777866100344,37.94,79922.08,0.0,0.40861,0.00017,23.98698]
[1777866100386,37.94,79922.08,0.0,0.40861,0.00017,23.98698]
[1777866100493,37.94,79922.08,0.0,0.40861,0.00017,23.98698]
[1777866100534,37.94,79922.08,0.0,0.40861,0.00017,23.98698]
[1777866100673,37.94,79913.28,0.0,0.40715,0.00017,23.9633]
[1777866101601,37.94,79913.28,0.0,0.40715,0.00017,23.9633]
[1777866101624,37.94,79913.28,0.0,0.40715,0.00017,23.9633]
[1777866101644,37.94,79913.28,0.0,0.40715,0.00017,23.9633]
[1777866101695,37.94,79914.62,0.0,0.40736,0.00017,23.96688]
[1777866102807,37.94,79914.62,0.0,0.40736,0.00017,23.96688]
[1777866102846,37.94,79914.62,0.0,0.40736,0.00017,23.96688]
[1777866103856,37.93,79915.53,0.0,0.40751,0.00017,23.96929]
[1777866104879,37.93,79916.45,0.0,0.40766,0.00017,23.97172]
[1777866105224,37.93,79928.01,0.0,0.40957,0.00017,24.00249]
[1777866105694,37.93,79928.01,0.0,0.40957,0.00017,24.00249]
[1777866106204,37.93,79928.01,0.0,0.40957,0.00017,24.00249]
[1777866106297,37.93,79930.43,0.0,0.40998,0.00017,24.00887]
[1777866107695,37.93,79930.43,0.0,0.40998,0.00017,24.00887]
[1777866107743,37.93,79931.53,0.0,0.41016,0.00017,24.01176]
[1777866109416,37.93,79930.15,0.0,0.40993,0.00017,24.00812]
[1777866109567,37.93,79930.15,0.0,0.40993,0.00017,24.00812]
[1777866110400,37.93,79930.15,0.0,0.40993,0.00017,24.00812]
[1777866111861,37.93,79915.68,0.0,0.40753,0.00017,23.96952]
[1777866114933,37.93,79914.62,0.0,0.40734,0.00017,23.96657]
[1777866121371,37.92,79915.57,0.0,0.40748,0.00017,23.96883]
[1777866123665,37.92,79922.15,0.0,0.40856,0.00017,23.98639]
[1777866128700,37.92,79916.86,0.0,0.40769,0.00017,23.97225]
[1777866133735,37.92,79915.41,0.0,0.40745,0.00017,23.96834]
[1777866138408,37.91,79906.88,0.0,0.40602,0.00017,23.94494]
[1777866143805,37.91,79909.14,0.0,0.40638,0.00017,23.95085]
[1777866146827,37.9,79915.44,0.0,0.40741,0.00017,23.96784]
[1777866151866,37.9,79914.08,0.0,0.40717,0.00017,23.96013]
[1777866156901,37.91,79909.34,0.0,0.40639,0.00017,23.94731]
[1777866161934,37.91,79907.82,0.0,0.40614,0.00017,23.94322]
[1777866165148,37.91,79907.69,0.0,0.40612,0.00017,23.94289]
[1777866165981,37.91,79907.05,0.0,0.40602,0.00017,23.94115]
[1777866166203,37.91,79917.61,0.0,0.40777,0.00017,23.96979]
[1777866172010,37.91,79913.08,0.0,0.40702,0.00017,23.95759]
[1777866175033,37.91,79907.15,0.0,0.40604,0.00017,23.94148]
[1777866180068,37.91,79911.73,0.0,0.4068,0.00017,23.954]
[1777866180980,37.91,79911.73,0.0,0.4068,0.00017,23.954]
[1777866181016,37.91,79911.73,0.0,0.4068,0.00017,23.954]
[1777866181387,37.91,79911.73,0.0,0.4068,0.00017,23.954]
[1777866183792,37.91,79921.47,0.0,0.40842,0.00017,23.98025]
[1777866184300,37.91,79921.47,0.0,0.40842,0.00017,23.98025]
[1777866186619,37.91,79923.72,0.0,0.40879,0.00017,23.98624]
[1777866188919,37.91,79928.42,0.0,0.40957,0.00017,23.99871]
[1777866190861,37.91,79934.9,0.0,0.41064,0.00017,24.01574]
[1777866197882,37.91,79939.11,0.0,0.41134,0.00017,24.02666]
[1777866202717,37.91,79938.31,0.0,0.4112,0.00017,24.02457]
[1777866203460,37.91,79938.31,0.0,0.4112,0.00017,24.02457]
[1777866208482,37.91,79938.65,0.0,0.41126,0.00017,24.02543]
[1777866213507,37.91,79939.35,0.0,0.41136,0.00017,24.02318]
[1777866217591,37.91,79939.26,0.0,0.41134,0.00017,24.02292]
[1777866217595,37.91,79939.26,0.0,0.41134,0.00017,24.02292]
[1777866217836,37.91,79939.26,0.0,0.41134,0.00017,24.02292]
[1777866218344,37.91,79939.26,0.0,0.41134,0.00017,24.02292]
[1777866218888,37.91,79939.26,0.0,0.41134,0.00017,24.02292]
[1777866218930,37.91,79939.26,0.0,0.41134,0.00017,24.02292]
[1777866219330,37.91,79939.26,0.0,0.41134,0.00017,24.02292]
[1777866219411,37.91,79955.94,0.0,0.41412,0.00017,24.06574]
[1777866223262,37.9,79957.2,0.0,0.41432,0.00017,24.06883]
[1777866223320,37.9,79957.2,0.0,0.41432,0.00017,24.06883]
[1777866223414,37.9,79957.56,0.0,0.41438,0.00017,24.06968]
[1777866223884,37.9,79957.56,0.0,0.41438,0.00017,24.06968]
[1777866223932,37.9,79957.56,0.0,0.41438,0.00017,24.06968]
[1777866224301,37.9,79957.56,0.0,0.41438,0.00017,24.06968]
[1777866224633,37.9,79957.56,0.0,0.41438,0.00017,24.06968]
[1777866225394,37.9,79961.71,0.0,0.41506,0.00017,24.08005]
[1777866228363,37.9,79965.02,0.0,0.41561,0.00017,24.08825]
[1777866228420,37.9,79964.46,0.0,0.41551,0.00017,24.08681]
[1777866229432,37.9,79964.46,0.0,0.41551,0.00017,24.08681]
[1777866230429,37.89,79966.65,0.0,0.41587,0.00017,24.0922]
[1777866235464,37.89,79969.93,0.0,0.4164,0.00017,24.10014]
[1777866238282,37.89,79972.11,0.0,0.41676,0.00017,24.10545]
[1777866238487,37.88,79972.36,0.0,0.4168,0.00017,24.10603]
[1777866243492,37.88,79974.47,0.0,0.41714,0.00017,24.11107]
[1777866246178,37.88,79979.46,0.0,0.41796,0.00017,24.12316]
[1777866246193,37.88,79979.46,0.0,0.41796,0.00017,24.12316]
[1777866246340,37.88,79979.46,0.0,0.41796,0.00017,24.12316]
[1777866246423,37.88,79979.27,0.0,0.41793,0.00017,24.12269]
[1777866247947,37.88,79979.27,0.0,0.41793,0.00017,24.1227]
[1777866247961,37.88,79979.27,0.0,0.41793,0.00017,24.1227]
[1777866248507,37.88,79982.84,0.0,0.41853,0.00017,24.13139]
[1777866249212,37.88,79982.84,0.0,0.41853,0.00017,24.13139]
[1777866249337,37.88,79982.83,0.0,0.41852,0.00017,24.13137]
[1777866255332,37.88,79982.7,0.0,0.41851,0.00017,24.13109]
[1777866255470,37.88,79982.7,0.0,0.41851,0.00017,24.13109]
[1777866255433,37.88,79982.56,0.0,0.41848,0.00017,24.13076]
[1777866255811,37.88,79982.56,0.0,0.41848,0.00017,24.13076]
[1777866256431,37.88,79982.56,0.0,0.41848,0.00017,24.13076]
[1777866256479,37.88,79984.98,0.0,0.41889,0.00017,24.13662]
[1777866258178,37.88,79989.73,0.0,0.41968,0.00017,24.14804]
[1777866258526,37.88,79989.73,0.0,0.41968,0.00017,24.14804]
[1777866259054,37.88,79990.46,0.0,0.4198,0.00017,24.14978]
[1777866259150,37.88,79994.56,0.0,0.42049,0.00017,24.15955]
[1777866263277,37.88,80001.15,0.0,0.42159,0.00017,24.17507]
[1777866266681,37.88,79994.67,0.0,0.4205,0.00017,24.15975]
[1777866269017,37.88,79985.74,0.0,0.41901,0.00017,24.13839]
[1777866274737,37.87,79982.85,0.0,0.41851,0.00017,24.12732]
[1777866281785,37.87,79982.34,0.0,0.4184,0.00017,24.12581]
[1777866285939,37.86,79981.64,0.0,0.41828,0.00017,24.12399]
[1777866285974,37.86,79981.64,0.0,0.41828,0.00017,24.12399]
[1777866291856,37.85,79984.8,0.0,0.41878,0.00017,24.13139]
[1777866293218,37.85,79984.8,0.0,0.41878,0.00017,24.13139]
[1777866293297,37.85,79984.8,0.0,0.41878,0.00017,24.13139]
[1777866293319,37.85,79984.8,0.0,0.41878,0.00017,24.13139]
[1777866293367,37.85,79984.8,0.0,0.41878,0.00017,24.13139]
[1777866293420,37.85,79986.23,0.0,0.41902,0.00017,24.1348]
[1777866298540,37.85,79986.72,0.0,0.4191,0.00017,24.13597]
[1777866302107,37.85,79986.79,0.0,0.41911,0.00017,24.13617]
[1777866302357,37.85,79986.79,0.0,0.41911,0.00017,24.13617]
[1777866302415,37.85,79994.74,0.0,0.42044,0.00017,24.1552]
[1777866304947,37.85,80001.08,0.0,0.4215,0.00017,24.17016]
[1777866307968,37.85,79993.41,0.0,0.42022,0.00017,24.152]
[1777866309123,37.85,79993.41,0.0,0.42022,0.00017,24.152]
[1777866309153,37.85,79993.41,0.0,0.42022,0.00017,24.152]
[1777866309205,37.85,79995.13,0.0,0.42051,0.00017,24.15609]
[1777866310466,37.85,79995.13,0.0,0.42051,0.00017,24.15609]
[1777866316024,37.85,79999.53,0.0,0.42124,0.00017,24.16648]
[1777866317941,37.85,79999.81,0.0,0.42129,0.00017,24.16713]
[1777866318423,37.85,79999.11,0.0,0.42117,0.00017,24.16548]
[1777866319376,37.85,79999.11,0.0,0.42117,0.00017,24.16548]
[1777866319833,37.85,79994.07,0.0,0.42033,0.00017,24.15353]
[1777866319855,37.85,79994.07,0.0,0.42033,0.00017,24.15353]
[1777866320060,37.85,79994.07,0.0,0.42033,0.00017,24.15353]
[1777866321890,37.85,79992.29,0.0,0.42003,0.00017,24.14929]
[1777866322508,37.85,79992.29,0.0,0.42003,0.00017,24.14929]
[1777866322570,37.85,79992.62,0.0,0.42008,0.00017,24.15009]
[1777866325694,37.85,79992.06,0.0,0.41999,0.00017,24.14876]
[1777866325722,37.85,79992.06,0.0,0.41999,0.00017,24.14876]
[1777866326098,37.85,79984.44,0.0,0.41872,0.00017,24.13046]
[1777866329118,37.85,79976.77,0.0,0.41744,0.00017,24.11183]
[1777866332097,37.85,79975.25,0.0,0.41718,0.00017,24.10411]
[1777866332135,37.85,79975.25,0.0,0.41718,0.00017,24.10411]
[1777866332159,37.85,79970.41,0.0,0.41637,0.00017,24.09219]
[1777866333357,37.85,79970.41,0.0,0.41637,0.00017,24.09219]
[1777866333426,37.85,79969.79,0.0,0.41626,0.00017,24.09062]
[1777866336100,37.85,79968.87,0.0,0.41611,0.00017,24.08827]
[1777866336222,37.85,79968.87,0.0,0.41611,0.00017,24.08827]
[1777866336285,37.85,79964.51,0.0,0.41538,0.00017,24.07739]
[1777866337977,37.85,79964.51,0.0,0.41538,0.00017,24.07737]
[1777866338394,37.85,79956.61,0.0,0.41406,0.00017,24.05745]
[1777866340227,37.85,79956.61,0.0,0.41406,0.00017,24.05744]
[1777866340663,37.85,79956.98,0.0,0.41412,0.00017,24.05836]
[1777866340804,37.85,79956.98,0.0,0.41412,0.00017,24.05836]
[1777866341106,37.85,79956.98,0.0,0.41412,0.00017,24.05836]
[1777866341210,37.85,79956.98,0.0,0.41412,0.00017,24.05835]
[1777866342241,37.85,79956.98,0.0,0.41412,0.00017,24.05835]
[1777866342527,37.85,79965.83,0.0,0.41559,0.00017,24.08059]
[1777866347532,37.85,79964.74,0.0,0.4154,0.00017,24.07777]
[1777866350640,37.84,79970.95,0.0,0.41643,0.00017,24.09313]
[1777866350713,37.84,79970.95,0.0,0.41643,0.00017,24.09313]
[1777866351576,37.84,79972.96,0.0,0.41676,0.00017,24.09807]
[1777866354187,37.84,79978.06,0.0,0.41761,0.00017,24.11054]
[1777866359217,37.83,79973.05,0.0,0.41676,0.00017,24.09804]
[1777866359271,37.83,79973.05,0.0,0.41676,0.00017,24.09804]
[1777866361514,37.83,79974.71,0.0,0.41703,0.00017,24.10211]
[1777866365700,37.83,79978.92,0.0,0.41774,0.00017,24.11243]
[1777866365715,37.83,79978.92,0.0,0.41774,0.00017,24.11243]
[1777866366603,37.83,79978.92,0.0,0.41774,0.00017,24.11243]
[1777866366589,37.83,79979.96,0.0,0.41791,0.00017,24.115]
[1777866367518,37.83,79983.29,0.0,0.41847,0.00017,24.12311]
[1777866369065,37.83,79983.29,0.0,0.41847,0.00017,24.12312]
[1777866369096,37.83,79983.29,0.0,0.41847,0.00017,24.12312]
[1777866369123,37.83,79983.29,0.0,0.41847,0.00017,24.12312]
[1777866369152,37.83,79983.29,0.0,0.41847,0.00017,24.12312]
[1777866369403,37.83,79986.34,0.0,0.41898,0.00017,24.13051]
[1777866370842,37.84,79989.95,0.0,0.41959,0.00017,24.13921]
[1777866370855,37.84,79989.95,0.0,0.41959,0.00017,24.13921]
[1777866371416,37.84,79989.95,0.0,0.41959,0.00017,24.13921]
[1777866371955,37.84,79989.95,0.0,0.41959,0.00017,24.13921]
[1777866371988,37.84,79989.95,0.0,0.41959,0.00017,24.13921]
[1777866372609,37.84,79991.33,0.0,0.41982,0.00017,24.14252]
[1777866374457,37.84,79991.33,0.0,0.41982,0.00017,24.14252]
[1777866379458,37.84,79996.23,0.0,0.42064,0.00017,24.15419]
[1777866380643,37.84,79996.29,0.0,0.42065,0.00017,24.15433]
[1777866381374,37.84,79996.24,0.0,0.42064,0.00017,24.15421]
[1777866383384,37.84,79996.7,0.0,0.42071,0.00017,24.1553]
[1777866383500,37.83,79996.77,0.0,0.42073,0.00017,24.15546]
[1777866385824,37.83,79996.92,0.0,0.42075,0.00017,24.15581]
[1777866387856,37.83,79998.56,0.0,0.42102,0.00017,24.15968]
[1777866393569,37.83,80000.88,0.0,0.4214,0.00017,24.16109]
[1777866394894,37.83,80000.45,0.0,0.42132,0.00017,24.16008]
[1777866394960,37.83,80000.45,0.0,0.42132,0.00017,24.16008]
[1777866395009,37.83,80000.45,0.0,0.42132,0.00017,24.16008]
[1777866395146,37.83,80000.45,0.0,0.42132,0.00017,24.16008]
[1777866395352,37.83,80000.45,0.0,0.42132,0.00017,24.16008]
[1777866395383,37.83,80000.45,0.0,0.42132,0.00017,24.16008]
[1777866395617,37.83,80000.45,0.0,0.42132,0.00017,24.16008]
[1777866395636,37.83,80000.45,0.0,0.42132,0.00017,24.16008]
[1777866395640,37.83,80020.69,0.0,0.42471,0.00017,24.20686]
[1777866396591,37.83,80020.69,0.0,0.42471,0.00017,24.20684]
[1777866396819,37.83,80020.69,0.0,0.42471,0.00017,24.20684]
[1777866396866,37.83,80020.69,0.0,0.42471,0.00017,24.20684]
[1777866396903,37.83,80020.69,0.0,0.42471,0.00017,24.20684]
[1777866396926,37.83,80020.69,0.0,0.42471,0.00017,24.20684]
[1777866396967,37.83,80020.69,0.0,0.42471,0.00017,24.20684]
[1777866396985,37.83,80020.69,0.0,0.42471,0.00017,24.20684]
[1777866397226,37.83,80020.69,0.0,0.42471,0.00017,24.20684]
[1777866397238,37.83,80020.69,0.0,0.42471,0.00017,24.20684]
[1777866397675,37.83,80020.69,0.0,0.42471,0.00017,24.20684]
[1777866397598,37.83,80020.82,0.0,0.42473,0.00017,24.20711]
[1777866398100,37.83,80020.82,0.0,0.42473,0.00017,24.20711]
[1777866398133,37.83,80020.82,0.0,0.42473,0.00017,24.20711]
[1777866398605,37.83,80019.8,0.0,0.42456,0.00017,24.20478]
[1777866399255,37.83,80019.8,0.0,0.42456,0.00017,24.20478]
[1777866399291,37.83,80019.8,0.0,0.42456,0.00017,24.20478]
[1777866399612,37.83,80016.46,0.0,0.424,0.00017,24.19714]
[1777866400515,37.83,80016.46,0.0,0.424,0.00017,24.19714]
[1777866400547,37.83,80016.46,0.0,0.424,0.00017,24.19714]
[1777866400638,37.83,80013.6,0.0,0.42352,0.00017,24.19057]
[1777866401459,37.83,80013.6,0.0,0.42352,0.00017,24.19057]
[1777866401468,37.83,80013.6,0.0,0.42352,0.00017,24.19057]
[1777866401498,37.83,80013.6,0.0,0.42352,0.00017,24.19057]
[1777866401625,37.83,80013.6,0.0,0.42352,0.00017,24.19055]
[1777866401779,37.83,80013.6,0.0,0.42352,0.00017,24.19055]
[1777866402648,37.83,80012.32,0.0,0.4233,0.00017,24.18759]
[1777866404650,37.83,80021.81,0.0,0.42489,0.00017,24.20924]
[1777866405723,37.83,80021.81,0.0,0.42489,0.00017,24.20926]
[1777866405753,37.83,80021.81,0.0,0.42489,0.00017,24.20926]
[1777866406661,37.83,80031.12,0.0,0.42645,0.00017,24.23017]
[1777866407799,37.83,80033.88,0.0,0.42692,0.00017,24.2363]
[1777866408674,37.83,80033.15,0.0,0.42679,0.00017,24.23469]
[1777866410956,37.83,80033.75,0.0,0.4269,0.00017,24.23603]
[1777866411264,37.83,80033.75,0.0,0.4269,0.00017,24.23603]
[1777866411283,37.83,80033.75,0.0,0.4269,0.00017,24.23603]
[1777866411365,37.83,80033.53,0.0,0.42686,0.00017,24.23555]
[1777866412296,37.83,80033.53,0.0,0.42686,0.00017,24.23555]
[1777866412340,37.83,80033.53,0.0,0.42686,0.00017,24.23555]
[1777866412615,37.83,80039.17,0.0,0.42781,0.00017,24.24797]
[1777866414135,37.83,80039.17,0.0,0.42781,0.00017,24.24798]
[1777866414387,37.83,80052.1,0.0,0.42998,0.00017,24.27594]
[1777866415264,37.83,80052.1,0.0,0.42998,0.00017,24.27594]
[1777866415338,37.83,80052.1,0.0,0.42998,0.00017,24.27594]
[1777866415700,37.83,80052.98,0.0,0.43012,0.00017,24.27781]
[1777866415737,37.83,80052.98,0.0,0.43012,0.00017,24.27781]
[1777866415990,37.83,80052.98,0.0,0.43012,0.00017,24.27781]
[1777866416328,37.83,80052.98,0.0,0.43012,0.00017,24.27781]
[1777866416600,37.83,80052.98,0.0,0.43012,0.00017,24.27781]
[1777866416647,37.83,80052.98,0.0,0.43012,0.00017,24.27781]
[1777866416659,37.83,80061.84,0.0,0.43161,0.00017,24.29651]
[1777866417346,37.83,80061.84,0.0,0.43161,0.00017,24.29651]
[1777866417651,37.83,80061.84,0.0,0.43161,0.00017,24.29651]
[1777866417697,37.83,80061.84,0.0,0.43161,0.00017,24.29651]
[1777866417715,37.84,80077.38,0.0,0.43425,0.00017,24.32872]
[1777866417754,37.84,80077.38,0.0,0.43425,0.00017,24.32872]
[1777866417846,37.84,80080.32,0.0,0.43474,0.00017,24.33466]
[1777866418932,37.84,80080.32,0.0,0.43474,0.00017,24.33466]
[1777866418953,37.84,80080.32,0.0,0.43474,0.00017,24.33466]
[1777866418964,37.84,80080.32,0.0,0.43474,0.00017,24.33466]
[1777866418994,37.84,80080.32,0.0,0.43474,0.00017,24.33466]
[1777866419033,37.84,80068.43,0.0,0.43274,0.00017,24.31043]
[1777866420005,37.84,80068.43,0.0,0.43274,0.00017,24.31043]
[1777866420047,37.84,80068.43,0.0,0.43274,0.00017,24.31043]
[1777866420129,37.84,80068.43,0.0,0.43274,0.00017,24.31043]
[1777866420146,37.84,80068.43,0.0,0.43274,0.00017,24.31043]
[1777866420171,37.84,80068.43,0.0,0.43274,0.00017,24.31043]
[1777866420180,37.84,80069.04,0.0,0.43285,0.00017,24.31171]
[1777866421137,37.84,80069.04,0.0,0.43285,0.00017,24.31171]
[1777866421156,37.84,80069.04,0.0,0.43285,0.00017,24.31171]
[1777866421221,37.84,80069.04,0.0,0.43285,0.00017,24.31171]
[1777866421261,37.84,80069.04,0.0,0.43285,0.00017,24.31171]
[1777866421702,37.84,80070.83,0.0,0.43315,0.00017,24.31542]
[1777866422012,37.84,80070.83,0.0,0.43315,0.00017,24.31542]
[1777866422313,37.84,80070.83,0.0,0.43315,0.00017,24.31542]
[1777866422353,37.84,80070.83,0.0,0.43315,0.00017,24.31542]
[1777866422439,37.84,80070.83,0.0,0.43315,0.00017,24.31542]
[1777866422472,37.84,80070.83,0.0,0.43315,0.00017,24.31542]
[1777866422540,37.84,80072.88,0.0,0.43349,0.00017,24.31962]
[1777866423447,37.84,80072.88,0.0,0.43349,0.00017,24.31962]
[1777866423459,37.84,80072.88,0.0,0.43349,0.00017,24.31962]
[1777866423679,37.84,80072.88,0.0,0.43349,0.00017,24.31962]
[1777866423633,37.84,80073.28,0.0,0.43356,0.00017,24.32046]
[1777866423718,37.84,80073.28,0.0,0.43356,0.00017,24.32046]
[1777866424561,37.84,80073.28,0.0,0.43356,0.00017,24.32046]
[1777866424591,37.84,80073.28,0.0,0.43356,0.00017,24.32046]
[1777866424662,37.84,80077.95,0.0,0.43435,0.00017,24.32996]
[1777866424897,37.84,80077.95,0.0,0.43435,0.00017,24.32996]
[1777866424917,37.84,80077.95,0.0,0.43435,0.00017,24.32996]
[1777866425070,37.84,80077.95,0.0,0.43435,0.00017,24.32996]
[1777866425565,37.84,80077.95,0.0,0.43435,0.00017,24.32996]
[1777866425615,37.84,80077.95,0.0,0.43435,0.00017,24.32996]
[1777866425622,37.84,80076.16,0.0,0.43405,0.00017,24.32633]
[1777866426064,37.84,80076.16,0.0,0.43405,0.00017,24.32633]
[1777866426092,37.84,80076.16,0.0,0.43405,0.00017,24.32633]
[1777866426178,37.84,80078.15,0.0,0.43438,0.00017,24.33037]
[1777866427188,37.84,80078.15,0.0,0.43438,0.00017,24.33037]
[1777866427200,37.84,80078.15,0.0,0.43438,0.00017,24.33037]
[1777866427222,37.84,80078.15,0.0,0.43438,0.00017,24.33037]
[1777866427461,37.84,80080.83,0.0,0.43484,0.00017,24.33578]
[1777866429306,37.84,80081.48,0.0,0.43495,0.00017,24.3371]
[1777866429631,37.84,80079.96,0.0,0.43469,0.00017,24.33405]
[1777866433923,37.85,80080.07,0.0,0.43471,0.00017,24.3343]
[1777866434612,37.85,80081.99,0.0,0.43504,0.00017,24.33816]
[1777866435926,37.85,80082.6,0.0,0.43514,0.00017,24.3394]
[1777866436965,37.85,80086.46,0.0,0.43579,0.00017,24.3471]
[1777866437635,37.85,80091.35,0.0,0.43661,0.00017,24.35675]
[1777866438017,37.85,80091.35,0.0,0.43661,0.00017,24.35675]
[1777866438026,37.85,80091.35,0.0,0.43661,0.00017,24.35675]
[1777866438646,37.85,80085.6,0.0,0.43564,0.00017,24.34539]
[1777866439302,37.85,80085.6,0.0,0.43564,0.00017,24.34539]
[1777866439341,37.85,80088.97,0.0,0.43621,0.00017,24.35207]
[1777866444030,37.85,80097.4,0.0,0.43763,0.00017,24.36856]
[1777866447146,37.85,80090.97,0.0,0.43655,0.00017,24.35599]
[1777866450470,37.84,80090.02,0.0,0.43639,0.00017,24.35411]
[1777866450571,37.84,80086.06,0.0,0.43572,0.00017,24.34627]
[1777866452701,37.84,80086.06,0.0,0.43572,0.00017,24.34627]
[1777866453955,37.84,80087.61,0.0,0.43597,0.00017,24.34535]
[1777866454065,37.84,80087.61,0.0,0.43597,0.00017,24.34535]
[1777866454349,37.85,80093.91,0.0,0.43703,0.00017,24.35774]
[1777866455222,37.84,80106.44,0.0,0.43914,0.00017,24.38189]
[1777866457295,37.84,80106.44,0.0,0.43913,0.00017,24.38178]
[1777866457295,37.84,80106.44,0.0,0.43913,0.00017,24.38178]
[1777866457615,37.84,80106.44,0.0,0.43913,0.00017,24.38178]
[1777866457703,37.84,80106.44,0.0,0.43913,0.00017,24.38178]
[1777866457718,37.84,80106.44,0.0,0.43913,0.00017,24.38178]
[1777866457674,37.84,80107.01,0.0,0.43922,0.00017,24.38286]
[1777866458655,37.84,80107.01,0.0,0.43922,0.00017,24.38286]
[1777866458658,37.84,80124.39,0.0,0.44215,0.00017,24.41518]
[1777866459253,37.84,80124.39,0.0,0.44215,0.00017,24.41518]
[1777866459400,37.84,80124.39,0.0,0.44215,0.00017,24.41518]
[1777866459446,37.84,80124.39,0.0,0.44215,0.00017,24.41518]
[1777866459669,37.84,80123.16,0.0,0.44194,0.00017,24.41292]
[1777866460429,37.84,80123.16,0.0,0.44194,0.00017,24.41292]
[1777866460466,37.84,80123.16,0.0,0.44194,0.00017,24.41292]
[1777866460534,37.84,80123.16,0.0,0.44194,0.00017,24.41292]
[1777866460555,37.84,80123.16,0.0,0.44194,0.00017,24.41292]
[1777866460663,37.84,80122.66,0.0,0.44186,0.00017,24.41202]
[1777866461583,37.84,80122.66,0.0,0.44186,0.00017,24.41202]
[1777866461627,37.84,80122.66,0.0,0.44186,0.00017,24.41202]
[1777866461730,37.84,80122.66,0.0,0.44186,0.00017,24.41202]
[1777866461684,37.84,80122.71,0.0,0.44187,0.00017,24.41211]
[1777866461760,37.84,80122.71,0.0,0.44187,0.00017,24.41211]
[1777866461930,37.84,80122.71,0.0,0.44187,0.00017,24.41211]
[1777866462712,37.84,80122.71,0.0,0.44187,0.00017,24.41211]
[1777866462406,37.84,80122.79,0.0,0.44188,0.00017,24.41226]
[1777866463060,37.84,80122.79,0.0,0.44188,0.00017,24.41227]
[1777866465180,37.84,80112.82,0.0,0.4402,0.00017,24.39383]
[1777866469576,37.84,80113.59,0.0,0.44033,0.00017,24.39522]
[1777866471369,37.83,80113.04,0.0,0.44023,0.00017,24.39415]
[1777866471426,37.83,80113.04,0.0,0.44023,0.00017,24.39415]
[1777866471661,37.83,80109.36,0.0,0.43961,0.00017,24.38723]
[1777866472784,37.83,80107.32,0.0,0.43926,0.00017,24.38334]
[1777866472794,37.83,80107.32,0.08,0.43926,0.00017,24.38334]
[1777866474030,37.83,80107.56,0.08,0.4393,0.00017,24.38379]
[1777866474076,37.83,80107.56,0.08,0.4393,0.00017,24.38379]
[1777866474136,37.83,80107.56,0.08,0.4393,0.00017,24.38378]
[1777866479171,37.81,80106.59,0.08,0.43911,0.00017,24.38163]
[1777866484724,37.81,80106.14,0.08,0.43903,0.00017,24.38073]
[1777866485652,37.81,80107.2,0.08,0.4392,0.00017,24.38273]
[1777866485700,37.81,80107.2,0.08,0.4392,0.00017,24.38273]
[1777866485709,37.81,80122.64,0.08,0.44181,0.00017,24.41153]
[1777866485888,37.81,80122.64,0.08,0.44181,0.00017,24.41153]
[1777866486747,37.82,80130.44,0.08,0.44313,0.00017,24.42577]
[1777866487525,37.82,80130.44,0.08,0.44313,0.00017,24.42577]
[1777866487601,37.82,80130.44,0.08,0.44313,0.00017,24.42577]
[1777866487701,37.82,80133.54,0.08,0.44365,0.00017,24.43132]
[1777866490249,37.82,80127.7,0.08,0.44267,0.00017,24.42086]
[1777866495287,37.82,80130.97,0.08,0.44323,0.00017,24.42684]
[1777866496590,37.82,80130.97,0.08,0.44323,0.00017,24.42684]
[1777866496615,37.82,80130.97,0.08,0.44323,0.00017,24.42684]
[1777866496715,37.82,80131.41,0.08,0.44331,0.00017,24.42763]
[1777866497460,37.82,80131.41,0.08,0.44331,0.00017,24.42763]
[1777866497484,37.82,80131.41,0.08,0.44331,0.00017,24.42763]
[1777866497554,37.82,80133.77,0.08,0.44371,0.00017,24.43185]
[1777866499006,37.82,80133.77,0.08,0.44371,0.00017,24.43185]
[1777866499030,37.82,80133.77,0.08,0.44371,0.00017,24.43185]
[1777866499313,37.82,80133.63,0.08,0.44368,0.00017,24.4316]
[1777866504395,37.82,80136.61,0.08,0.44419,0.00017,24.43689]
[1777866506437,37.82,80128.95,0.08,0.44289,0.00017,24.42319]
[1777866507595,37.82,80128.95,0.08,0.44289,0.00017,24.42319]
[1777866507638,37.82,80128.95,0.08,0.44289,0.00017,24.42319]
[1777866507650,37.82,80126.67,0.08,0.44251,0.00017,24.41907]
[1777866511201,37.82,80126.87,0.08,0.44254,0.00017,24.41944]
[1777866511538,37.82,80134.37,0.08,0.4438,0.00017,24.42893]
[1777866512517,37.82,80134.37,0.08,0.4438,0.00017,24.42893]
[1777866512582,37.82,80134.37,0.08,0.4438,0.00017,24.42893]
[1777866512619,37.82,80134.37,0.08,0.4438,0.00017,24.42893]
[1777866512704,37.82,80137.56,0.08,0.44434,0.00017,24.43459]
[1777866513477,37.82,80137.56,0.08,0.44434,0.00017,24.43459]
[1777866513509,37.82,80140.2,0.08,0.44478,0.00017,24.43924]
[1777866514493,37.82,80140.2,0.08,0.44478,0.00017,24.43924]
[1777866514783,37.82,80150.01,0.08,0.44644,0.00017,24.45625]
[1777866515112,37.82,80150.01,0.08,0.44644,0.00017,24.45625]
[1777866515447,37.82,80150.01,0.08,0.44644,0.00017,24.45625]
[1777866515756,37.82,80150.01,0.08,0.44644,0.00017,24.45625]
[1777866515506,37.82,80156.38,0.08,0.44752,0.00017,24.46707]
[1777866517443,37.82,80154.27,0.08,0.44716,0.00017,24.4635]
[1777866522478,37.82,80150.61,0.08,0.44654,0.00017,24.45728]
[1777866527861,37.82,80153.04,0.08,0.44695,0.00017,24.46141]
[1777866533557,37.82,80151.18,0.08,0.44663,0.00017,24.45815]
[1777866537832,37.81,80183.13,0.08,0.45202,0.00017,24.51045]
[1777866537967,37.81,80183.13,0.08,0.45202,0.00017,24.51045]
[1777866538206,37.81,80183.13,0.08,0.45202,0.00017,24.51045]
[1777866538802,37.81,80183.13,0.08,0.45202,0.00017,24.51045]
[1777866538841,37.81,80183.13,0.08,0.45202,0.00017,24.51045]
[1777866538833,37.81,80208.27,0.08,0.45628,0.00017,24.54848]
[1777866538992,37.81,80208.27,0.08,0.45628,0.00017,24.54848]
[1777866539051,37.81,80208.27,0.08,0.45628,0.00017,24.54848]
[1777866539704,37.81,80208.27,0.08,0.45628,0.00017,24.54848]
[1777866539808,37.81,80208.27,0.08,0.45628,0.00017,24.54848]
[1777866539875,37.81,80208.27,0.08,0.45628,0.00017,24.54848]
[1777866539909,37.81,80203.63,0.08,0.45549,0.00017,24.54165]
[1777866540048,37.81,80203.63,0.08,0.45549,0.00017,24.54165]
[1777866540341,37.81,80203.63,0.08,0.45549,0.00017,24.54165]
[1777866540607,37.81,80203.63,0.08,0.45549,0.00017,24.54165]
[1777866544635,37.81,80213.22,0.08,0.45712,0.00017,24.55565]
[1777866546103,37.81,80215.18,0.08,0.45745,0.00017,24.55846]
[1777866546866,37.81,80213.6,0.08,0.45719,0.00017,24.55621]
[1777866549155,37.81,80210.51,0.08,0.45666,0.00017,24.55176]
[1777866549190,37.81,80210.51,0.08,0.45666,0.00017,24.55176]
[1777866549869,37.82,80211.81,0.08,0.45688,0.00017,24.55365]
[1777866554090,37.82,80215.49,0.08,0.45751,0.00017,24.55894]
[1777866554111,37.82,80215.49,0.08,0.45751,0.00017,24.55894]
[1777866554708,37.82,80215.49,0.08,0.45751,0.00017,24.55894]
[1777866557348,37.82,80216.47,0.08,0.45768,0.00017,24.56034]
[1777866557363,37.82,80216.47,0.08,0.45768,0.00017,24.56034]
[1777866557930,37.82,80220.84,0.08,0.45842,0.00017,24.56652]
[1777866562930,37.82,80222.11,0.08,0.45864,0.00017,24.5683]
[1777866567944,37.82,80225.1,0.08,0.45914,0.00017,24.57246]
[1777866572965,37.82,80223.08,0.08,0.45879,0.00017,24.56568]
[1777866577942,37.82,80232.75,0.08,0.46043,0.00017,24.57894]
[1777866582967,37.82,80232.57,0.08,0.4604,0.00017,24.57871]
[1777866582949,37.82,80226.81,0.08,0.45943,0.00017,24.57086]
[1777866587956,37.82,80228.11,0.08,0.45965,0.00017,24.57266]
[1777866588951,37.83,80220.6,0.08,0.45838,0.00017,24.56227]
[1777866590966,37.83,80214.86,0.08,0.45741,0.00017,24.55416]
[1777866595967,37.83,80219.2,0.08,0.45815,0.00017,24.56034]
[1777866600994,37.84,80220.43,0.08,0.45836,0.00017,24.56211]
[1777866601096,37.84,80220.43,0.08,0.45836,0.00017,24.56211]
[1777866601187,37.84,80212.91,0.08,0.45709,0.00017,24.55144]
[1777866602569,37.84,80203.89,0.08,0.45556,0.00017,24.53831]
[1777866605069,37.84,80210.98,0.08,0.45677,0.00017,24.54868]
[1777866609297,37.84,80211.91,0.08,0.45693,0.00017,24.55004]
[1777866609875,37.84,80201.05,0.08,0.45509,0.00017,24.53414]
[1777866613911,37.84,80195.16,0.08,0.45409,0.00017,24.52527]
[1777866618911,37.83,80196.25,0.08,0.45427,0.00017,24.5269]
[1777866620205,37.83,80195.81,0.08,0.45419,0.00017,24.52623]
[1777866620607,37.83,80194.9,0.08,0.45404,0.00017,24.52485]
[1777866626222,37.83,80193.06,0.08,0.45372,0.00017,24.52203]
[1777866631523,37.83,80195.86,0.08,0.4542,0.00017,24.52626]
[1777866634709,37.83,80204.66,0.08,0.45568,0.00017,24.5354]
[1777866639312,37.83,80209.69,0.08,0.45653,0.00017,24.5428]
[1777866642051,37.84,80212.63,0.08,0.45704,0.00017,24.54707]
[1777866642100,37.84,80212.63,0.08,0.45704,0.00017,24.54707]
[1777866642333,37.84,80212.63,0.08,0.45704,0.00017,24.54707]
[1777866643867,37.84,80223.1,0.08,0.45881,0.00017,24.56188]
[1777866649382,37.84,80222.24,0.08,0.45867,0.00017,24.56069]
[1777866652007,37.84,80214.44,0.08,0.45735,0.00017,24.54969]
[1777866657095,37.84,80210.47,0.08,0.45668,0.00017,24.54402]
[1777866662488,37.85,80210.01,0.08,0.45661,0.00017,24.54338]
[1777866667538,37.85,80208.54,0.08,0.45636,0.00017,24.54128]
[1777866672545,37.85,80206.47,0.08,0.45602,0.00017,24.53829]
[1777866677581,37.86,80205.9,0.08,0.45592,0.00017,24.53749]
[1777866681352,37.86,80208.14,0.08,0.45631,0.00017,24.54078]
[1777866681962,37.86,80219.65,0.08,0.45826,0.00017,24.55724]
[1777866686020,37.86,80226.91,0.08,0.45949,0.00017,24.56733]
[1777866687969,37.86,80230.64,0.08,0.46012,0.00017,24.57242]
[1777866687989,37.86,80230.64,0.08,0.46012,0.00017,24.57242]
[1777866688014,37.86,80230.89,0.08,0.46016,0.00017,24.57276]
[1777866688726,37.86,80230.89,0.08,0.46016,0.00017,24.57276]
[1777866688762,37.86,80230.89,0.08,0.46016,0.00017,24.57276]
[1777866689446,37.86,80234.06,0.08,0.4607,0.00017,24.57703]
[1777866689493,37.86,80234.06,0.08,0.4607,0.00017,24.57703]
[1777866689615,37.86,80234.06,0.08,0.4607,0.00017,24.57703]
[1777866689665,37.86,80234.06,0.08,0.4607,0.00017,24.57704]
[1777866690675,37.86,80250.45,0.08,0.46347,0.00017,24.59842]
[1777866691223,37.86,80250.45,0.08,0.46347,0.00017,24.59842]
[1777866691240,37.86,80250.45,0.08,0.46347,0.00017,24.59842]
[1777866691277,37.86,80250.45,0.08,0.46347,0.00017,24.59842]
[1777866691991,37.86,80250.45,0.08,0.46347,0.00017,24.59842]
[1777866692028,37.86,80250.45,0.08,0.46347,0.00017,24.59842]
[1777866692068,37.86,80250.45,0.08,0.46347,0.00017,24.59842]
[1777866692044,37.86,80241.61,0.08,0.46197,0.00017,24.58304]
[1777866692381,37.86,80241.61,0.08,0.46197,0.00017,24.58304]
[1777866692686,37.86,80241.61,0.08,0.46197,0.00017,24.58304]
[1777866693856,37.86,80241.61,0.08,0.46197,0.00017,24.58304]
[1777866693885,37.86,80241.29,0.08,0.46191,0.00017,24.58262]
[1777866698887,37.85,80236.4,0.08,0.46108,0.00017,24.57614]
[1777866699992,37.85,80223.39,0.08,0.45887,0.00017,24.55844]
[1777866701937,37.85,80223.39,0.08,0.45887,0.00017,24.55844]
[1777866701947,37.85,80223.39,0.08,0.45887,0.00017,24.55844]
[1777866702074,37.85,80220.22,0.08,0.45834,0.00017,24.55401]
[1777866707086,37.86,80218.39,0.08,0.45803,0.00017,24.55147]
[1777866707011,37.86,80212.01,0.08,0.45695,0.00017,24.54238]
[1777866708041,37.86,80204.58,0.08,0.45569,0.00017,24.53157]
[1777866708271,37.86,80204.58,0.08,0.45569,0.00017,24.53157]
[1777866709082,37.86,80203.02,0.08,0.45543,0.00017,24.52928]
[1777866711001,37.86,80190.23,0.08,0.45327,0.00017,24.51001]
[1777866712391,37.86,80186.53,0.08,0.45264,0.00017,24.50431]
[1777866713076,37.86,80180.21,0.08,0.45157,0.00017,24.49441]
[1777866713934,37.86,80180.21,0.08,0.45157,0.00017,24.49441]
[1777866713953,37.86,80180.21,0.08,0.45157,0.00017,24.49441]
[1777866714432,37.86,80179.1,0.08,0.45138,0.00017,24.49266]
[1777866714470,37.86,80179.1,0.08,0.45138,0.00017,24.49266]
[1777866714512,37.86,80179.1,0.08,0.45138,0.00017,24.49266]
[1777866714841,37.86,80179.1,0.08,0.45138,0.00017,24.49266]
[1777866717935,37.86,80178.31,0.08,0.45125,0.00017,24.49141]
[1777866718035,37.86,80177.37,0.08,0.45109,0.00017,24.48991]
[1777866720668,37.86,80177.62,0.08,0.45113,0.00017,24.49031]
[1777866720717,37.86,80177.62,0.08,0.45113,0.00017,24.49031]
[1777866725919,37.86,80181.53,0.08,0.45179,0.00017,24.4965]
[1777866730958,37.86,80181.38,0.08,0.45177,0.00017,24.49627]
[1777866731613,37.86,80181.38,0.08,0.45177,0.00017,24.49627]
[1777866732055,37.86,80177.81,0.08,0.45117,0.00017,24.49062]
[1777866737072,37.86,80182.36,0.08,0.45194,0.00017,24.49781]
[1777866742083,37.86,80178.59,0.08,0.4513,0.00017,24.49187]
[1777866745147,37.86,80172.48,0.08,0.45027,0.00017,24.48211]
[1777866750163,37.86,80175.41,0.08,0.45076,0.00017,24.48683]
[1777866751076,37.86,80175.41,0.08,0.45076,0.00017,24.48683]
[1777866751096,37.86,80175.41,0.08,0.45075,0.00017,24.48284]
[1777866751281,37.86,80175.41,0.08,0.45075,0.00017,24.48284]
[1777866752103,37.86,80175.0,0.08,0.45069,0.00017,24.48219]
[1777866755131,37.86,80166.59,0.08,0.44927,0.00017,24.46858]
[1777866755178,37.86,80166.59,0.08,0.44927,0.00017,24.46858]
[1777866756131,37.86,80166.59,0.08,0.44927,0.00017,24.46858]
[1777866758965,37.86,80165.47,0.08,0.44908,0.00017,24.46676]
[1777866759152,37.86,80159.45,0.08,0.44806,0.00017,24.45679]
[1777866759990,37.86,80159.45,0.08,0.44806,0.00017,24.45679]
[1777866760091,37.86,80160.38,0.08,0.44822,0.00017,24.45835]
[1777866763141,37.86,80159.48,0.08,0.44807,0.00017,24.45685]
[1777866763062,37.86,80174.61,0.08,0.45062,0.00017,24.48159]
[1777866763937,37.86,80180.24,0.08,0.45157,0.00017,24.49054]
[1777866765368,37.86,80180.24,0.08,0.45157,0.00017,24.49054]
[1777866765469,37.86,80179.44,0.08,0.45144,0.00017,24.48928]
[1777866771235,37.86,80177.97,0.08,0.45119,0.00017,24.48694]
[1777866772813,37.86,80177.97,0.08,0.45119,0.00017,24.48694]
[1777866772862,37.86,80177.97,0.08,0.45119,0.00017,24.48694]
[1777866773106,37.86,80177.97,0.08,0.45119,0.00017,24.48694]
[1777866773160,37.86,80177.21,0.08,0.45106,0.00017,24.48573]
[1777866773297,37.86,80177.21,0.08,0.45106,0.00017,24.48573]
[1777866773306,37.86,80177.21,0.08,0.45106,0.00017,24.48573]
[1777866773450,37.86,80177.21,0.08,0.45106,0.00017,24.48573]
[1777866773803,37.86,80177.21,0.08,0.45106,0.00017,24.48573]
[1777866773833,37.86,80177.21,0.08,0.45106,0.00017,24.48573]
[1777866773888,37.86,80177.21,0.08,0.45106,0.00017,24.48573]
[1777866773926,37.86,80177.21,0.08,0.45106,0.00017,24.48573]
[1777866773989,37.86,80177.21,0.08,0.45106,0.00017,24.48573]
[1777866774030,37.86,80177.21,0.08,0.45106,0.00017,24.48573]
[1777866774075,37.86,80177.21,0.08,0.45106,0.00017,24.48573]
[1777866774159,37.86,80216.18,0.08,0.45766,0.00017,24.54441]
[1777866774411,37.86,80216.18,0.08,0.45766,0.00017,24.54441]
[1777866774672,37.86,80216.18,0.08,0.45766,0.00017,24.54441]
[1777866774731,37.86,80216.18,0.08,0.45766,0.00017,24.54441]
[1777866774862,37.86,80216.18,0.08,0.45766,0.00017,24.54441]
[1777866774909,37.86,80216.18,0.08,0.45766,0.00017,24.54441]
[1777866775064,37.86,80216.18,0.08,0.45766,0.00017,24.54441]
[1777866775093,37.86,80216.18,0.08,0.45766,0.00017,24.54441]
[1777866775125,37.86,80217.38,0.08,0.45786,0.00017,24.54612]
[1777866775240,37.86,80217.38,0.08,0.45786,0.00017,24.54612]
[1777866775271,37.86,80217.38,0.08,0.45786,0.00017,24.54612]
[1777866775412,37.86,80217.38,0.08,0.45786,0.00017,24.54612]
[1777866776164,37.86,80217.3,0.08,0.45785,0.00017,24.546]
[1777866777137,37.86,80217.3,0.08,0.45785,0.00017,24.546]
[1777866778160,37.86,80221.6,0.08,0.45857,0.00017,24.55205]
[1777866779095,37.86,80228.65,0.08,0.45977,0.00017,24.56179]
[1777866779654,37.86,80228.65,0.08,0.45977,0.00017,24.56179]
[1777866779697,37.86,80228.4,0.08,0.45973,0.00017,24.56144]
[1777866783765,37.86,80225.32,0.08,0.45921,0.00017,24.55722]
[1777866783845,37.86,80225.32,0.08,0.45921,0.00017,24.55722]
[1777866785688,37.86,80226.75,0.08,0.45945,0.00017,24.55919]
[1777866785783,37.86,80221.53,0.08,0.45856,0.00017,24.55196]
[1777866791378,37.86,80216.29,0.08,0.45768,0.00017,24.54459]
[1777866796411,37.86,80214.13,0.08,0.45731,0.00017,24.54153]
[1777866800169,37.87,80209.54,0.08,0.45654,0.00017,24.53493]
[1777866800235,37.87,80208.63,0.08,0.45638,0.00017,24.53362]
[1777866801172,37.87,80202.3,0.08,0.45531,0.00017,24.52434]
[1777866802173,37.87,80202.3,0.08,0.45531,0.00017,24.52434]
[1777866803175,37.87,80195.98,0.08,0.45425,0.00017,24.51491]
[1777866804172,37.87,80195.98,0.08,0.45425,0.00017,24.51491]
[1777866804184,37.87,80195.98,0.08,0.45425,0.00017,24.51491]
[1777866805124,37.87,80194.44,0.08,0.45399,0.00017,24.51259]
[1777866805168,37.87,80193.39,0.08,0.45381,0.00017,24.51101]
[1777866808119,37.87,80187.71,0.08,0.45285,0.00017,24.50231]
[1777866813152,37.87,80184.96,0.08,0.45237,0.00017,24.49403]
[1777866818565,37.87,80187.46,0.08,0.45279,0.00017,24.49789]
[1777866823605,37.87,80188.52,0.08,0.45297,0.00017,24.4995]
[1777866825446,37.86,80188.54,0.08,0.45297,0.00017,24.49953]
[1777866825493,37.86,80188.54,0.08,0.45297,0.00017,24.49953]
[1777866827931,37.86,80182.69,0.08,0.45198,0.00017,24.49043]
[1777866828618,37.86,80179.27,0.08,0.4514,0.00017,24.48504]
[1777866829179,37.86,80179.46,0.08,0.45143,0.00017,24.48532]
[1777866829564,37.86,80179.46,0.08,0.45143,0.00017,24.48532]
[1777866829660,37.86,80179.36,0.08,0.45142,0.00017,24.48516]
[1777866832064,37.86,80170.41,0.08,0.4499,0.00017,24.47079]
[1777866832707,37.86,80170.41,0.08,0.4499,0.00017,24.47079]
[1777866833182,37.86,80168.77,0.08,0.44962,0.00017,24.46812]
[1777866838189,37.85,80169.67,0.08,0.44977,0.00017,24.46953]
[1777866840096,37.85,80168.8,0.08,0.44962,0.00017,24.46809]
[1777866840192,37.85,80163.35,0.08,0.44869,0.00017,24.45914]
[1777866845194,37.85,80161.53,0.08,0.44838,0.00017,24.45609]
[1777866850197,37.85,80164.56,0.08,0.44889,0.00017,24.46106]
[1777866854619,37.84,80160.05,0.08,0.44812,0.00017,24.45353]
[1777866854820,37.84,80160.05,0.08,0.44812,0.00017,24.45353]
[1777866858681,37.84,80159.21,0.08,0.44798,0.00017,24.45212]
[1777866859764,37.84,80157.1,0.08,0.44762,0.00017,24.44858]
[1777866859865,37.84,80155.05,0.08,0.44727,0.00017,24.44512]
[1777866864673,37.84,80152.97,0.08,0.44692,0.00017,24.44156]
[1777866864704,37.84,80152.97,0.08,0.44692,0.00017,24.44156]
[1777866864768,37.84,80152.97,0.08,0.44692,0.00017,24.44156]
[1777866864793,37.84,80152.97,0.08,0.44692,0.00017,24.44156]
[1777866865250,37.84,80152.22,0.08,0.44679,0.00017,24.44027]
[1777866870931,37.84,80152.16,0.08,0.44677,0.00017,24.44013]
[1777866874737,37.83,80155.05,0.08,0.44725,0.00017,24.44102]
[1777866874960,37.83,80155.32,0.08,0.44729,0.00017,24.44148]
[1777866879995,37.83,80156.96,0.08,0.44757,0.00017,24.44422]
[1777866880383,37.83,80156.96,0.08,0.44757,0.00017,24.44422]
[1777866881563,37.83,80158.42,0.08,0.44782,0.00017,24.44667]
[1777866881761,37.83,80158.42,0.08,0.44782,0.00017,24.44667]
[1777866882194,37.83,80158.42,0.08,0.44782,0.00017,24.44667]
[1777866882232,37.83,80158.42,0.08,0.44782,0.00017,24.44667]
[1777866882270,37.83,80163.75,0.08,0.44872,0.00017,24.45553]
[1777866882430,37.83,80163.75,0.08,0.44872,0.00017,24.45553]
[1777866883215,37.83,80177.0,0.08,0.45096,0.00017,24.47706]
[1777866885034,37.83,80175.88,0.08,0.45077,0.00017,24.47526]
[1777866885927,37.83,80175.88,0.08,0.45077,0.00017,24.47526]
[1777866886109,37.83,80175.88,0.08,0.45077,0.00017,24.47526]
[1777866886234,37.83,80180.58,0.08,0.45156,0.00017,24.48273]
[1777866886796,37.83,80180.58,0.08,0.45156,0.00017,24.48273]
[1777866889270,37.83,80186.4,0.08,0.45255,0.00017,24.49184]
[1777866894766,37.83,80183.45,0.08,0.45205,0.00017,24.48722]
[1777866894808,37.83,80183.45,0.08,0.45205,0.00017,24.48722]
[1777866895236,37.83,80185.41,0.08,0.45238,0.00017,24.49028]
[1777866900257,37.83,80184.07,0.08,0.45215,0.00017,24.48817]
[1777866904279,37.83,80193.04,0.08,0.45367,0.00017,24.50201]
[1777866909286,37.82,80189.3,0.08,0.45303,0.00017,24.49625]
[1777866914286,37.82,80189.34,0.08,0.45303,0.00017,24.49629]
[1777866916017,37.82,80193.23,0.08,0.45369,0.00017,24.50224]
[1777866916045,37.82,80193.23,0.08,0.45369,0.00017,24.50224]
[1777866916064,37.82,80193.23,0.08,0.45369,0.00017,24.50224]
[1777866916190,37.82,80193.23,0.08,0.45369,0.00017,24.50224]
[1777866916218,37.82,80193.23,0.08,0.45369,0.00017,24.50224]
[1777866916250,37.82,80193.23,0.08,0.45369,0.00017,24.50224]
[1777866916308,37.82,80193.21,0.08,0.45369,0.00017,24.50221]
[1777866916397,37.82,80193.21,0.08,0.45369,0.00017,24.50221]
[1777866916428,37.82,80193.21,0.08,0.45369,0.00017,24.50221]
[1777866916615,37.82,80193.21,0.08,0.45369,0.00017,24.50221]
[1777866916641,37.82,80193.21,0.08,0.45369,0.00017,24.50221]
[1777866916840,37.82,80193.21,0.08,0.45369,0.00017,24.50221]
[1777866916873,37.82,80193.21,0.08,0.45369,0.00017,24.50221]
[1777866917315,37.82,80194.89,0.08,0.45397,0.00017,24.50477]
[1777866919428,37.82,80196.56,0.08,0.45426,0.00017,24.5073]
[1777866920274,37.82,80196.56,0.08,0.45426,0.00017,24.5073]
[1777866920331,37.82,80193.19,0.08,0.45368,0.00017,24.50219]
[1777866921431,37.82,80192.39,0.08,0.45355,0.00017,24.50096]
[1777866921440,37.82,80192.39,0.08,0.45355,0.00017,24.50096]
[1777866922313,37.82,80192.11,0.08,0.4535,0.00017,24.50053]
[1777866924372,37.82,80191.71,0.08,0.45343,0.00017,24.4999]
[1777866924377,37.82,80191.71,0.08,0.45343,0.00017,24.4999]
[1777866924396,37.82,80191.71,0.08,0.45343,0.00017,24.4999]
[1777866924437,37.82,80192.15,0.08,0.4535,0.00017,24.50058]
[1777866930406,37.82,80193.85,0.08,0.45379,0.00017,24.50314]
[1777866935441,37.81,80195.97,0.08,0.45413,0.00017,24.50234]
[1777866940475,37.81,80198.28,0.08,0.45452,0.00017,24.50579]
[1777866943837,37.81,80205.08,0.08,0.45567,0.00017,24.51591]
[1777866949538,37.82,80207.25,0.08,0.45605,0.00017,24.51915]
[1777866952152,37.82,80207.25,0.08,0.45605,0.00017,24.51915]
[1777866952166,37.82,80207.25,0.08,0.45605,0.00017,24.51915]
[1777866952312,37.82,80208.43,0.08,0.45625,0.00017,24.5209]
[1777866953294,37.82,80208.43,0.08,0.45625,0.00017,24.5209]
[1777866953508,37.82,80211.2,0.08,0.45673,0.00017,24.52493]
[1777866953837,37.82,80211.2,0.08,0.45673,0.00017,24.52493]
[1777866953884,37.82,80211.2,0.08,0.45673,0.00017,24.52493]
[1777866953940,37.82,80211.2,0.08,0.45673,0.00017,24.52493]
[1777866954005,37.82,80211.2,0.08,0.45673,0.00017,24.52493]
[1777866954171,37.82,80211.2,0.08,0.45673,0.00017,24.52493]
[1777866954217,37.82,80211.2,0.08,0.45673,0.00017,24.52493]
[1777866954360,37.82,80211.2,0.08,0.45673,0.00017,24.52493]
[1777866954248,37.82,80232.35,0.08,0.46031,0.00017,24.55451]
[1777866954397,37.82,80232.35,0.08,0.46031,0.00017,24.55451]
[1777866954566,37.82,80232.35,0.08,0.46031,0.00017,24.55451]
[1777866954609,37.82,80232.35,0.08,0.46031,0.00017,24.55451]
[1777866954621,37.82,80232.35,0.08,0.46031,0.00017,24.55451]
[1777866954637,37.82,80232.35,0.08,0.46031,0.00017,24.55451]
[1777866954738,37.82,80238.97,0.08,0.46144,0.00017,24.56336]
[1777866957525,37.82,80238.48,0.08,0.46135,0.00017,24.56271]
[1777866957721,37.82,80240.55,0.08,0.4617,0.00017,24.56544]
[1777866959192,37.82,80240.55,0.08,0.4617,0.00017,24.56544]
[1777866959357,37.82,80234.29,0.08,0.46064,0.00017,24.55712]
[1777866964360,37.82,80234.48,0.08,0.46067,0.00017,24.55737]
[1777866967378,37.82,80233.42,0.08,0.46049,0.00017,24.55595]
[1777866968343,37.82,80234.77,0.08,0.46072,0.00017,24.55776]
[1777866971382,37.82,80243.09,0.08,0.46214,0.00017,24.56878]
[1777866976411,37.82,80241.12,0.08,0.4618,0.00017,24.5662]
[1777866981438,37.82,80239.7,0.08,0.46156,0.00017,24.56434]
[1777866986447,37.82,80239.32,0.08,0.4615,0.00017,24.56385]
[1777866991453,37.82,80239.47,0.08,0.46152,0.00017,24.56008]
[1777866994292,37.82,80248.86,0.08,0.46311,0.00017,24.57228]
[1777866996895,37.82,80252.89,0.08,0.4638,0.00017,24.5774]
[1777866996925,37.82,80252.89,0.08,0.4638,0.00017,24.5774]
[1777866997119,37.82,80252.89,0.08,0.4638,0.00017,24.5774]
[1777866997402,37.82,80263.51,0.08,0.4656,0.00017,24.59054]
[1777866997430,37.82,80263.51,0.08,0.4656,0.00017,24.59054]
[1777866997526,37.82,80263.51,0.08,0.4656,0.00017,24.59054]
[1777866997667,37.82,80263.51,0.08,0.4656,0.00017,24.59054]
[1777866997807,37.82,80263.51,0.08,0.4656,0.00017,24.59054]
[1777866997881,37.82,80263.51,0.08,0.4656,0.00017,24.59054]
[1777866998021,37.82,80263.51,0.08,0.4656,0.00017,24.59054]
[1777866998057,37.82,80263.51,0.08,0.4656,0.00017,24.59054]
[1777866998196,37.82,80263.51,0.08,0.4656,0.00017,24.59054]
[1777866998235,37.82,80263.51,0.08,0.4656,0.00017,24.59054]
[1777866998395,37.82,80263.51,0.08,0.4656,0.00017,24.59054]
[1777866998277,37.82,80270.45,0.08,0.46678,0.00017,24.59885]
[1777866998426,37.82,80270.45,0.08,0.46678,0.00017,24.59885]
[1777866998635,37.82,80270.45,0.08,0.46678,0.00017,24.59885]
[1777866998659,37.82,80270.45,0.08,0.46678,0.00017,24.59885]
[1777866998840,37.82,80270.45,0.08,0.46678,0.00017,24.59885]
[1777866998868,37.82,80270.45,0.08,0.46678,0.00017,24.59885]
[1777866999041,37.82,80270.45,0.08,0.46678,0.00017,24.59885]
[1777866999078,37.82,80270.45,0.08,0.46678,0.00017,24.59885]
[1777866999265,37.82,80270.45,0.08,0.46678,0.00017,24.59885]
[1777866999291,37.82,80270.45,0.08,0.46678,0.00017,24.59885]
[1777866999350,37.82,80270.45,0.08,0.46678,0.00017,24.59885]
[1777866999331,37.82,80270.68,0.08,0.46682,0.00017,24.59913]
[1777866999893,37.82,80270.68,0.08,0.46682,0.00017,24.59913]
[1777867004387,37.82,80270.32,0.08,0.46676,0.00017,24.5987]
[1777867004396,37.82,80270.32,0.08,0.46676,0.00017,24.5987]
[1777867005420,37.82,80266.63,0.08,0.46613,0.00017,24.59431]
[1777867006359,37.82,80273.27,0.08,0.46726,0.00017,24.60218]
[1777867011376,37.82,80275.17,0.08,0.46758,0.00017,24.6044]
[1777867016376,37.82,80276.06,0.08,0.46773,0.00017,24.60543]
[1777867021409,37.82,80275.25,0.08,0.4676,0.00017,24.60449]
[1777867026414,37.82,80276.09,0.08,0.46774,0.00017,24.60546]
[1777867030476,37.82,80270.15,0.08,0.46673,0.00017,24.59851]
[1777867032350,37.83,80263.78,0.08,0.46565,0.00017,24.59088]
[1777867032898,37.83,80263.78,0.08,0.46565,0.00017,24.59088]
[1777867032949,37.83,80263.78,0.08,0.46565,0.00017,24.59088]
[1777867034894,37.83,80266.93,0.08,0.46618,0.00017,24.59468]
[1777867035393,37.83,80265.95,0.08,0.46602,0.00017,24.59351]
[1777867040398,37.83,80265.23,0.08,0.4659,0.00017,24.59266]
[1777867045427,37.83,80267.63,0.08,0.46631,0.00017,24.59556]
[1777867050448,37.83,80267.77,0.08,0.46634,0.00017,24.59574]
[1777867055448,37.83,80267.89,0.08,0.46635,0.00017,24.5919]
[1777867059450,37.83,80254.8,0.08,0.46412,0.00017,24.57588]
[1777867060395,37.83,80254.58,0.08,0.46409,0.00017,24.5756]
[1777867062975,37.83,80253.21,0.08,0.46385,0.00017,24.57387]
[1777867063427,37.83,80253.06,0.08,0.46383,0.00017,24.57367]
[1777867066384,37.83,80252.53,0.08,0.46373,0.00017,24.57299]
[1777867066413,37.83,80252.53,0.08,0.46373,0.00017,24.57299]
[1777867067455,37.82,80252.18,0.08,0.46366,0.00017,24.5725]
[1777867068379,37.82,80241.94,0.08,0.46192,0.00017,24.55929]
[1777867073413,37.83,80236.03,0.08,0.46093,0.00017,24.55155]
[1777867078449,37.83,80230.28,0.08,0.45995,0.00017,24.5438]
[1777867082477,37.83,80237.17,0.08,0.46112,0.00017,24.55308]
[1777867083483,37.83,80245.72,0.08,0.46258,0.00017,24.56428]
[1777867084716,37.82,80248.95,0.08,0.46312,0.00017,24.56843]
[1777867084782,37.82,80248.95,0.08,0.46312,0.00017,24.56843]
[1777867085080,37.82,80248.95,0.08,0.46312,0.00017,24.56843]
[1777867085104,37.82,80248.95,0.08,0.46312,0.00017,24.56843]
[1777867085241,37.82,80248.95,0.08,0.46312,0.00017,24.56843]
[1777867085289,37.82,80248.95,0.08,0.46312,0.00017,24.56843]
[1777867085497,37.82,80248.62,0.08,0.46307,0.00017,24.56801]
[1777867087437,37.82,80254.31,0.08,0.46403,0.00017,24.5752]
[1777867092460,37.82,80253.21,0.08,0.46384,0.00017,24.57378]
[1777867097489,37.81,80250.62,0.08,0.46339,0.00017,24.57047]
[1777867098040,37.81,80247.35,0.08,0.46283,0.00017,24.56628]
[1777867098080,37.81,80247.35,0.08,0.46283,0.00017,24.56628]
[1777867100525,37.81,80241.22,0.08,0.46179,0.00017,24.55829]
[1777867102850,37.81,80240.66,0.08,0.46169,0.00017,24.55755]
[1777867102883,37.81,80240.66,0.08,0.46169,0.00017,24.55755]
[1777867103655,37.81,80239.08,0.08,0.46142,0.00017,24.55546]
[1777867103684,37.81,80239.08,0.08,0.46142,0.00017,24.55546]
[1777867103741,37.81,80225.72,0.08,0.45916,0.00017,24.53739]
[1777867105210,37.81,80224.15,0.08,0.45889,0.00017,24.53522]
[1777867105640,37.81,80224.15,0.08,0.45889,0.00017,24.53522]
[1777867105804,37.81,80223.68,0.08,0.45881,0.00017,24.53457]
[1777867107082,37.81,80230.71,0.08,0.46,0.00017,24.54424]
[1777867110673,37.81,80239.56,0.08,0.4615,0.00017,24.55609]
[1777867115711,37.8,80241.29,0.08,0.46179,0.00017,24.55436]
[1777867120744,37.8,80245.55,0.08,0.4625,0.00017,24.55989]
[1777867126786,37.79,80244.51,0.08,0.46232,0.00017,24.5585]
[1777867132328,37.79,80241.79,0.08,0.46186,0.00017,24.55492]
[1777867132364,37.79,80241.79,0.08,0.46186,0.00017,24.55492]
[1777867132374,37.79,80243.28,0.08,0.46211,0.00017,24.55686]
[1777867132590,37.79,80243.28,0.08,0.46211,0.00017,24.55686]
[1777867132635,37.79,80243.28,0.08,0.46211,0.00017,24.55686]
[1777867132790,37.79,80243.28,0.08,0.46211,0.00017,24.55686]
[1777867132815,37.79,80243.28,0.08,0.46211,0.00017,24.55686]
[1777867132857,37.79,80244.79,0.08,0.46236,0.00017,24.55883]
[1777867134164,37.79,80244.79,0.08,0.46236,0.00017,24.55883]
[1777867134208,37.79,80244.79,0.08,0.46236,0.00017,24.55883]
[1777867138042,37.79,80245.05,0.08,0.4624,0.00017,24.55914]
[1777867138072,37.79,80245.05,0.08,0.4624,0.00017,24.55914]
[1777867141665,37.78,80248.08,0.08,0.46291,0.00017,24.56303]
[1777867141674,37.78,80248.08,0.08,0.46291,0.00017,24.56303]
[1777867142461,37.78,80257.66,0.08,0.46454,0.00017,24.57514]
[1777867145491,37.78,80262.72,0.08,0.46541,0.00017,24.58137]
[1777867150495,37.78,80258.17,0.08,0.46463,0.00017,24.57575]
[1777867155499,37.78,80262.19,0.08,0.46531,0.00017,24.5807]
[1777867156428,37.78,80262.87,0.08,0.46543,0.00017,24.58153]
[1777867156529,37.78,80263.27,0.08,0.46549,0.00017,24.58202]
[1777867156615,37.78,80263.27,0.08,0.46549,0.00017,24.58202]
[1777867156654,37.78,80263.27,0.08,0.46549,0.00017,24.58202]
[1777867161029,37.78,80268.81,0.08,0.46644,0.00017,24.5887]
[1777867166108,37.78,80270.4,0.08,0.46671,0.00017,24.59059]
[1777867172108,37.78,80266.9,0.08,0.46611,0.00017,24.58245]
[1777867176137,37.79,80273.35,0.08,0.46721,0.00017,24.59012]
[1777867181171,37.79,80276.32,0.08,0.46771,0.00017,24.59358]
[1777867186282,37.79,80278.55,0.08,0.46809,0.00017,24.59616]
[1777867191206,37.79,80284.58,0.08,0.46912,0.00017,24.60301]
[1777867191218,37.79,80284.58,0.08,0.46912,0.00017,24.60301]
[1777867191243,37.79,80284.58,0.08,0.46912,0.00017,24.60301]
[1777867191271,37.79,80284.58,0.08,0.46912,0.00017,24.60301]
[1777867191427,37.79,80284.65,0.08,0.46913,0.00017,24.60309]
[1777867193256,37.79,80290.19,0.08,0.47008,0.00017,24.60923]
[1777867195213,37.79,80293.97,0.08,0.47072,0.00017,24.61335]
[1777867195438,37.79,80293.97,0.08,0.47072,0.00017,24.61335]
[1777867195510,37.79,80293.97,0.08,0.47072,0.00017,24.61335]
[1777867195581,37.79,80297.42,0.08,0.47131,0.00017,24.61705]
[1777867195740,37.79,80297.42,0.08,0.47131,0.00017,24.61705]
[1777867195781,37.79,80297.42,0.08,0.47131,0.00017,24.61705]
[1777867201513,37.79,80299.16,0.08,0.4716,0.00017,24.61888]
[1777867203539,37.78,80307.95,0.08,0.47309,0.00017,24.62799]
[1777867205484,37.78,80307.95,0.08,0.47309,0.00017,24.62799]
[1777867205494,37.78,80307.95,0.08,0.47309,0.00017,24.62799]
[1777867205585,37.78,80313.18,0.08,0.47399,0.00017,24.63326]
[1777867210036,37.79,80317.05,0.08,0.47465,0.00017,24.63708]
[1777867210152,37.79,80317.05,0.08,0.47465,0.00017,24.63708]
[1777867210198,37.79,80317.05,0.08,0.47465,0.00017,24.63708]
[1777867210236,37.79,80317.05,0.08,0.47465,0.00017,24.63708]
[1777867210467,37.79,80317.05,0.08,0.47465,0.00017,24.63708]
[1777867210513,37.79,80317.05,0.08,0.47465,0.00017,24.63708]
[1777867210585,37.79,80322.99,0.08,0.47566,0.00017,24.6428]
[1777867214436,37.79,80327.83,0.08,0.47648,0.00017,24.64735]
[1777867214502,37.79,80325.64,0.08,0.47611,0.00017,24.6453]
[1777867219750,37.79,80324.53,0.08,0.47592,0.00017,24.64426]
[1777867220610,37.79,80324.53,0.08,0.47592,0.00017,24.64426]
[1777867220598,37.79,80330.04,0.08,0.47686,0.00017,24.64939]
[1777867220783,37.79,80330.04,0.08,0.47686,0.00017,24.64939]
[1777867220835,37.79,80330.04,0.08,0.47686,0.00017,24.64939]
[1777867221039,37.79,80330.04,0.08,0.47686,0.00017,24.64939]
[1777867221077,37.79,80330.04,0.08,0.47686,0.00017,24.64939]
[1777867221243,37.79,80330.04,0.08,0.47686,0.00017,24.64939]
[1777867221286,37.79,80330.04,0.08,0.47686,0.00017,24.64939]
[1777867221457,37.79,80330.04,0.08,0.47686,0.00017,24.64939]
[1777867222463,37.79,80342.22,0.08,0.47893,0.00017,24.66025]
[1777867223470,37.79,80343.73,0.08,0.47919,0.00017,24.66155]
[1777867224933,37.79,80343.55,0.08,0.47916,0.00017,24.6614]
[1777867225207,37.79,80343.55,0.08,0.47916,0.00017,24.6614]
[1777867225544,37.79,80327.59,0.08,0.47644,0.00017,24.64713]
[1777867226052,37.79,80327.59,0.08,0.47644,0.00017,24.64713]
[1777867226078,37.79,80327.59,0.08,0.47644,0.00017,24.64713]
[1777867226492,37.79,80327.59,0.08,0.47644,0.00017,24.64713]
[1777867231526,37.78,80322.94,0.08,0.47564,0.00017,24.63876]
[1777867231980,37.78,80322.94,0.08,0.47564,0.00017,24.63876]
[1777867232479,37.78,80322.94,0.08,0.47564,0.00017,24.63876]
[1777867232568,37.78,80311.25,0.08,0.47365,0.00017,24.62734]
[1777867233552,37.78,80311.25,0.08,0.47364,0.00017,24.62733]
[1777867234291,37.78,80311.25,0.08,0.47364,0.00017,24.62733]
[1777867234626,37.78,80299.03,0.08,0.47156,0.00017,24.61474]
[1777867235604,37.78,80306.71,0.08,0.47287,0.00017,24.62273]
[1777867240628,37.78,80307.31,0.08,0.47298,0.00017,24.62335]
[1777867245645,37.78,80305.19,0.08,0.47262,0.00017,24.62119]
[1777867246432,37.78,80300.95,0.08,0.47189,0.00017,24.61678]
[1777867246635,37.78,80300.95,0.08,0.47189,0.00017,24.61678]
[1777867250664,37.78,80307.94,0.08,0.47309,0.00017,24.62401]
[1777867250768,37.78,80315.62,0.08,0.47439,0.00017,24.63169]
[1777867251720,37.78,80315.62,0.08,0.47439,0.00017,24.63169]
[1777867251729,37.78,80315.62,0.08,0.47439,0.00017,24.63169]
[1777867252384,37.78,80317.63,0.08,0.47474,0.00017,24.63366]
[1777867257713,37.78,80315.92,0.08,0.47444,0.00017,24.63199]
[1777867262573,37.78,80323.59,0.08,0.47575,0.00017,24.63939]
[1777867265663,37.78,80323.84,0.08,0.47579,0.00017,24.63962]
[1777867265909,37.78,80324.51,0.08,0.47591,0.00017,24.64025]
[1777867265939,37.78,80324.51,0.08,0.47591,0.00017,24.64025]
[1777867266066,37.78,80324.05,0.08,0.47583,0.00017,24.63982]
[1777867267783,37.78,80333.96,0.08,0.47751,0.00017,24.64896]
[1777867272915,37.78,80331.29,0.08,0.47706,0.00017,24.64653]
[1777867278860,37.77,80330.19,0.08,0.47687,0.00017,24.64551]
[1777867280760,37.77,80331.15,0.08,0.47703,0.00017,24.64639]
[1777867280774,37.77,80331.15,0.08,0.47703,0.00017,24.64639]
[1777867281661,37.77,80339.81,0.08,0.4785,0.00017,24.65414]
[1777867284629,37.77,80345.18,0.08,0.47942,0.00017,24.65876]
[1777867289638,37.77,80346.73,0.08,0.47968,0.00017,24.66007]
[1777867294156,37.77,80350.56,0.08,0.48033,0.00017,24.65931]
[1777867294416,37.77,80350.56,0.08,0.48033,0.00017,24.65931]
[1777867294456,37.77,80350.56,0.08,0.48033,0.00017,24.65931]
[1777867294615,37.77,80350.56,0.08,0.48033,0.00017,24.65931]
[1777867294708,37.77,80350.73,0.08,0.48036,0.00017,24.65945]
[1777867295469,37.77,80350.73,0.08,0.48036,0.00017,24.65945]
[1777867303083,37.77,80355.13,0.08,0.48111,0.00017,24.66305]
[1777867303184,37.77,80355.13,0.08,0.48111,0.00017,24.66305]
[1777867303258,37.77,80355.13,0.08,0.48111,0.00017,24.66305]
[1777867303346,37.77,80355.13,0.08,0.48111,0.00017,24.66305]
[1777867304187,37.77,80356.23,0.08,0.4813,0.00017,24.66394]
[1777867304627,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867304744,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867304816,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867304829,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867304876,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867305022,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867305055,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867305240,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867305264,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867305283,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867305439,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867305471,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867305640,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867305687,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867305699,37.77,80370.58,0.08,0.48374,0.00017,24.67498]
[1777867305663,37.77,80374.41,0.08,0.4844,0.00017,24.67777]
[1777867306306,37.77,80374.41,0.08,0.4844,0.00017,24.67777]
[1777867306695,37.77,80371.58,0.08,0.48392,0.00017,24.67572]
[1777867307671,37.77,80365.54,0.08,0.48289,0.00017,24.67121]
[1777867310715,37.78,80356.05,0.08,0.48127,0.00017,24.6638]
[1777867310751,37.78,80356.05,0.08,0.48127,0.00017,24.6638]
[1777867310796,37.78,80356.05,0.08,0.48127,0.00017,24.6638]
[1777867311744,37.78,80355.1,0.08,0.48111,0.00017,24.66304]
[1777867312625,37.78,80355.58,0.08,0.48119,0.00017,24.66342]
[1777867313698,37.78,80369.63,0.08,0.48359,0.00017,24.67429]
[1777867314079,37.78,80369.63,0.08,0.48359,0.00017,24.67429]
[1777867314118,37.78,80369.63,0.08,0.48359,0.00017,24.67429]
[1777867314319,37.78,80369.63,0.08,0.48359,0.00017,24.67429]
[1777867314354,37.78,80369.63,0.08,0.48359,0.00017,24.67429]
[1777867314397,37.78,80370.06,0.08,0.48366,0.00017,24.67461]
[1777867315442,37.78,80371.57,0.08,0.48392,0.00017,24.67572]
[1777867316071,37.78,80371.57,0.08,0.48392,0.00017,24.67572]
[1777867316084,37.78,80371.57,0.08,0.48392,0.00017,24.67572]
[1777867316720,37.78,80370.66,0.08,0.48377,0.00017,24.67506]
[1777867321730,37.79,80373.65,0.08,0.48428,0.00017,24.67725]
[1777867322081,37.79,80375.35,0.08,0.48457,0.00017,24.67848]
[1777867322098,37.79,80375.35,0.08,0.48457,0.00017,24.67848]
[1777867322650,37.79,80375.55,0.08,0.48461,0.00017,24.67862]
[1777867327657,37.8,80375.14,0.08,0.48454,0.00017,24.67834]
[1777867328043,37.8,80374.91,0.08,0.4845,0.00017,24.67818]
[1777867328072,37.8,80374.91,0.08,0.4845,0.00017,24.67818]
[1777867333240,37.8,80377.97,0.08,0.48503,0.00017,24.68036]
[1777867335683,37.8,80372.52,0.08,0.4841,0.00017,24.67646]
[1777867340808,37.8,80375.38,0.08,0.48458,0.00017,24.67852]
[1777867345835,37.8,80375.94,0.08,0.48468,0.00017,24.67892]
[1777867348049,37.8,80376.76,0.08,0.48482,0.00017,24.6795]
[1777867348082,37.8,80376.76,0.08,0.48482,0.00017,24.6795]
[1777867348824,37.8,80376.92,0.08,0.48485,0.00017,24.67961]
[1777867348875,37.8,80376.92,0.08,0.48485,0.00017,24.67961]
[1777867349353,37.8,80378.7,0.08,0.48515,0.00017,24.68086]
[1777867350130,37.8,80378.7,0.08,0.48515,0.00017,24.68086]
[1777867350145,37.8,80378.7,0.08,0.48515,0.00017,24.68086]
[1777867350648,37.8,80389.42,0.08,0.48697,0.00017,24.68811]
[1777867351267,37.8,80389.42,0.08,0.48697,0.00017,24.68811]
[1777867351275,37.8,80389.42,0.08,0.48697,0.00017,24.68811]
[1777867351278,37.8,80389.42,0.08,0.48697,0.00017,24.68811]
[1777867354557,37.8,80388.69,0.08,0.48685,0.00017,24.68366]
[1777867354572,37.8,80388.69,0.08,0.48685,0.00017,24.68366]
[1777867358650,37.8,80389.15,0.08,0.48693,0.00017,24.68397]
[1777867358674,37.8,80389.15,0.08,0.48693,0.00017,24.68397]
[1777867358706,37.8,80391.34,0.08,0.4873,0.00017,24.68539]
[1777867363733,37.81,80389.34,0.08,0.48696,0.00017,24.68409]
[1777867368759,37.81,80388.85,0.08,0.48688,0.00017,24.68378]
[1777867368739,37.81,80401.84,0.08,0.48909,0.00017,24.6919]
[1777867369763,37.81,80402.65,0.08,0.48923,0.00017,24.69238]
[1777867373018,37.82,80406.38,0.08,0.48987,0.00017,24.69456]
[1777867373165,37.82,80406.38,0.08,0.48987,0.00017,24.69456]
[1777867373202,37.82,80406.38,0.08,0.48987,0.00017,24.69456]
[1777867373317,37.82,80406.38,0.08,0.48987,0.00017,24.69456]
[1777867373334,37.82,80406.38,0.08,0.48987,0.00017,24.69456]
[1777867373523,37.82,80406.38,0.08,0.48987,0.00017,24.69456]
[1777867373565,37.82,80406.38,0.08,0.48987,0.00017,24.69456]
[1777867373598,37.82,80406.38,0.08,0.48987,0.00017,24.69456]
[1777867373612,37.82,80403.37,0.08,0.48936,0.00017,24.69281]
[1777867375035,37.82,80403.37,0.08,0.48936,0.00017,24.69281]
[1777867375073,37.82,80403.37,0.08,0.48936,0.00017,24.69281]
[1777867377359,37.82,80397.89,0.08,0.48843,0.00017,24.68952]
[1777867377511,37.82,80397.89,0.08,0.48843,0.00017,24.68952]
[1777867377564,37.82,80397.89,0.08,0.48843,0.00017,24.68952]
[1777867377571,37.82,80397.89,0.08,0.48843,0.00017,24.68952]
[1777867377703,37.82,80394.14,0.08,0.48779,0.00017,24.68719]
[1777867379567,37.82,80386.41,0.08,0.48647,0.00017,24.68219]
[1777867380692,37.82,80379.32,0.08,0.48527,0.00017,24.67736]
[1777867381641,37.82,80379.32,0.08,0.48527,0.00017,24.67736]
[1777867381659,37.82,80379.32,0.08,0.48527,0.00017,24.67736]
[1777867381790,37.83,80375.85,0.08,0.48468,0.00017,24.67493]
[1777867384115,37.83,80375.03,0.08,0.48454,0.00017,24.67435]
[1777867384602,37.83,80375.79,0.08,0.48467,0.00017,24.67489]
[1777867386720,37.83,80358.3,0.08,0.48169,0.00017,24.66175]
[1777867387238,37.83,80358.3,0.08,0.48169,0.00017,24.66175]
[1777867387372,37.83,80358.3,0.08,0.48169,0.00017,24.66175]
[1777867387557,37.83,80358.3,0.08,0.48169,0.00017,24.66175]
[1777867387700,37.83,80346.96,0.08,0.47976,0.00017,24.65249]
[1777867389313,37.83,80346.96,0.08,0.47976,0.00017,24.65249]
[1777867389637,37.83,80339.79,0.08,0.47854,0.00017,24.64634]
[1777867390515,37.83,80339.79,0.08,0.47854,0.00017,24.64634]
[1777867390644,37.83,80337.94,0.08,0.47822,0.00017,24.64471]
[1777867391651,37.83,80329.96,0.08,0.47686,0.00017,24.63753]
[1777867392192,37.83,80329.96,0.08,0.47686,0.00017,24.63753]
[1777867392222,37.83,80329.96,0.08,0.47686,0.00017,24.63753]
[1777867393403,37.83,80329.61,0.08,0.4768,0.00017,24.63721]
[1777867393665,37.82,80327.97,0.08,0.47652,0.00017,24.63569]
[1777867394208,37.82,80327.97,0.08,0.47652,0.00017,24.63569]
[1777867394777,37.82,80327.78,0.08,0.47649,0.00017,24.63552]
[1777867395355,37.82,80327.78,0.08,0.47649,0.00017,24.63552]
[1777867395765,37.82,80324.25,0.08,0.47589,0.00017,24.63221]
[1777867399983,37.82,80323.37,0.08,0.47574,0.00017,24.63136]
[1777867400787,37.82,80320.77,0.08,0.47529,0.00017,24.62888]
[1777867401466,37.82,80320.77,0.08,0.47529,0.00017,24.62888]
[1777867401539,37.82,80320.77,0.08,0.47529,0.00017,24.62888]
[1777867402728,37.82,80327.64,0.08,0.47646,0.00017,24.63537]
[1777867403483,37.82,80327.64,0.08,0.47646,0.00017,24.63537]
[1777867403504,37.82,80327.64,0.08,0.47646,0.00017,24.63537]
[1777867405639,37.82,80322.35,0.08,0.47556,0.00017,24.63039]
[1777867405672,37.82,80322.35,0.08,0.47556,0.00017,24.63039]
[1777867410783,37.82,80322.85,0.08,0.47565,0.00017,24.63087]
[1777867411613,37.82,80322.85,0.08,0.47565,0.00017,24.63087]
[1777867411672,37.82,80322.85,0.08,0.47565,0.00017,24.63087]
[1777867413804,37.82,80337.55,0.08,0.47814,0.00017,24.64038]
[1777867414281,37.82,80337.55,0.08,0.47814,0.00017,24.64038]
[1777867414505,37.82,80337.55,0.08,0.47814,0.00017,24.64038]
[1777867414776,37.82,80337.55,0.08,0.47814,0.00017,24.64038]
[1777867414789,37.82,80337.55,0.08,0.47814,0.00017,24.64038]
[1777867414829,37.82,80339.08,0.08,0.47841,0.00017,24.64172]
[1777867415755,37.82,80339.08,0.08,0.47841,0.00017,24.64172]
[1777867415762,37.82,80339.08,0.08,0.47841,0.00017,24.64172]
[1777867415819,37.82,80362.0,0.08,0.48231,0.00017,24.66065]
[1777867416112,37.82,80362.0,0.08,0.48231,0.00017,24.66065]
[1777867416121,37.82,80362.0,0.08,0.48231,0.00017,24.66065]
[1777867416308,37.82,80362.0,0.08,0.48231,0.00017,24.66065]
[1777867416829,37.82,80383.06,0.08,0.4859,0.00017,24.67596]
[1777867417083,37.82,80383.06,0.08,0.4859,0.00017,24.67596]
[1777867417844,37.82,80385.05,0.08,0.48623,0.00017,24.67731]
[1777867419862,37.82,80386.23,0.08,0.48644,0.00017,24.6781]
[1777867420776,37.82,80386.23,0.08,0.48644,0.00017,24.6781]
[1777867420828,37.82,80392.18,0.08,0.48745,0.00017,24.68198]
[1777867421467,37.82,80392.18,0.08,0.48745,0.00017,24.68198]
[1777867421524,37.82,80392.18,0.08,0.48745,0.00017,24.68198]
[1777867421720,37.82,80392.18,0.08,0.48745,0.00017,24.68198]
[1777867421830,37.82,80400.67,0.08,0.4889,0.00017,24.68724]
[1777867421868,37.82,80400.67,0.08,0.4889,0.00017,24.68724]
[1777867422054,37.82,80400.67,0.08,0.4889,0.00017,24.68724]
[1777867422685,37.82,80400.67,0.08,0.4889,0.00017,24.68724]
[1777867422770,37.82,80417.02,0.08,0.49168,0.00017,24.69646]
[1777867423156,37.82,80417.02,0.08,0.49168,0.00017,24.69646]
[1777867423754,37.82,80413.55,0.08,0.49109,0.00017,24.6946]
[1777867425139,37.82,80411.65,0.08,0.49077,0.00017,24.69356]
[1777867425159,37.82,80411.65,0.08,0.49077,0.00017,24.69356]
[1777867425779,37.82,80409.86,0.08,0.49046,0.00017,24.69257]
[1777867427821,37.83,80401.6,0.08,0.48906,0.00017,24.6878]
[1777867428809,37.83,80394.77,0.08,0.48789,0.00017,24.68362]
[1777867429758,37.83,80389.53,0.08,0.487,0.00017,24.68028]
[1777867430766,37.83,80389.53,0.08,0.487,0.00017,24.68028]
[1777867430881,37.83,80384.97,0.08,0.48623,0.00017,24.67726]
[1777867431634,37.83,80393.49,0.08,0.48768,0.00017,24.68282]
[1777867432685,37.83,80403.38,0.08,0.48936,0.00017,24.68886]
[1777867432937,37.83,80403.38,0.08,0.48936,0.00017,24.68886]
[1777867434214,37.83,80403.38,0.08,0.48936,0.00017,24.68886]
[1777867434250,37.83,80403.38,0.08,0.48936,0.00017,24.68886]
[1777867434820,37.83,80399.59,0.08,0.48872,0.00017,24.6866]
[1777867434957,37.83,80399.59,0.08,0.48872,0.00017,24.6866]
[1777867434966,37.83,80399.59,0.08,0.48872,0.00017,24.6866]
[1777867435029,37.83,80410.15,0.08,0.49052,0.00017,24.69274]
[1777867436127,37.83,80410.15,0.08,0.49052,0.00017,24.69274]
[1777867436134,37.83,80410.15,0.08,0.49052,0.00017,24.69274]
[1777867436441,37.83,80411.85,0.08,0.49081,0.00017,24.69368]
[1777867438615,37.83,80408.5,0.08,0.49023,0.00017,24.69181]
[1777867438761,37.83,80408.5,0.08,0.49023,0.00017,24.69181]
[1777867438771,37.83,80408.5,0.08,0.49023,0.00017,24.69181]
[1777867438781,37.83,80408.5,0.08,0.49023,0.00017,24.69181]
[1777867438844,37.83,80409.69,0.08,0.49044,0.00017,24.69248]
[1777867438953,37.83,80409.69,0.08,0.49044,0.00017,24.69248]
[1777867438955,37.83,80409.69,0.08,0.49044,0.00017,24.69248]
[1777867439012,37.83,80426.88,0.08,0.49336,0.00017,24.70144]
[1777867439990,37.83,80426.88,0.08,0.49336,0.00017,24.70144]
[1777867441037,37.83,80426.88,0.08,0.49336,0.00017,24.70144]
[1777867442170,37.83,80425.06,0.08,0.49306,0.00017,24.70055]
[1777867442177,37.83,80425.06,0.08,0.49306,0.00017,24.70055]
[1777867442336,37.83,80425.06,0.08,0.49306,0.00017,24.70055]
[1777867442357,37.83,80425.09,0.08,0.49306,0.00017,24.70057]
[1777867444260,37.83,80421.35,0.08,0.49242,0.00017,24.6987]
[1777867444290,37.83,80421.35,0.08,0.49242,0.00017,24.6987]
[1777867444736,37.83,80416.15,0.08,0.49154,0.00017,24.696]
[1777867445032,37.83,80411.1,0.08,0.49068,0.00017,24.69327]
[1777867446647,37.83,80411.1,0.08,0.49068,0.00017,24.69327]
[1777867446862,37.83,80409.14,0.08,0.49034,0.00017,24.69217]
[1777867447803,37.83,80416.31,0.08,0.49156,0.00017,24.69609]
[1777867450307,37.83,80412.89,0.08,0.49098,0.00017,24.69425]
[1777867450549,37.83,80412.89,0.08,0.49098,0.00017,24.69425]
[1777867450680,37.83,80411.09,0.08,0.49068,0.00017,24.69326]
[1777867451172,37.83,80419.42,0.08,0.49209,0.00017,24.69771]
[1777867452196,37.83,80419.42,0.08,0.49209,0.00017,24.69771]
[1777867452223,37.83,80419.42,0.08,0.49209,0.00017,24.69771]
[1777867452242,37.83,80419.42,0.08,0.49209,0.00017,24.69771]
[1777867452421,37.83,80419.9,0.08,0.49218,0.00017,24.69796]
[1777867454292,37.83,80418.62,0.08,0.49196,0.00017,24.6973]
[1777867454461,37.83,80418.62,0.08,0.49196,0.00017,24.6973]
[1777867454516,37.83,80418.62,0.08,0.49196,0.00017,24.6973]
[1777867454577,37.83,80418.62,0.08,0.49196,0.00017,24.6973]
[1777867454679,37.83,80421.0,0.08,0.49236,0.00017,24.69852]
[1777867455631,37.83,80421.0,0.08,0.49236,0.00017,24.69852]
[1777867455645,37.83,80421.0,0.08,0.49236,0.00017,24.69852]
[1777867455715,37.83,80429.26,0.08,0.49377,0.00017,24.70257]
[1777867457320,37.83,80429.05,0.08,0.49373,0.00017,24.70248]
[1777867457350,37.83,80429.05,0.08,0.49373,0.00017,24.70248]
[1777867457437,37.83,80429.05,0.08,0.49373,0.00017,24.70248]
[1777867457484,37.83,80429.05,0.08,0.49373,0.00017,24.70248]
[1777867457512,37.83,80429.05,0.08,0.49373,0.00017,24.70248]
[1777867457579,37.83,80429.05,0.08,0.49373,0.00017,24.70248]
[1777867457696,37.83,80429.05,0.08,0.49373,0.00017,24.70248]
[1777867457740,37.83,80429.05,0.08,0.49373,0.00017,24.70248]
[1777867457743,37.83,80429.05,0.08,0.49373,0.00017,24.70248]
[1777867457761,37.83,80429.05,0.08,0.49373,0.00017,24.70248]
[1777867457791,37.83,80429.05,0.08,0.49373,0.00017,24.70248]
[1777867457769,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867457949,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867457966,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867457996,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867458146,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867458175,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867458348,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867458382,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867458566,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867458616,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867458790,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867458825,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867458835,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867458838,37.83,80437.5,0.08,0.49517,0.00017,24.70631]
[1777867458871,37.83,80444.08,0.08,0.49629,0.00017,24.70907]
[1777867460284,37.83,80444.08,0.08,0.49629,0.00017,24.70907]
[1777867460296,37.83,80444.08,0.08,0.49629,0.00017,24.70907]
[1777867460829,37.83,80443.05,0.08,0.49612,0.00017,24.70865]
[1777867463887,37.83,80431.41,0.08,0.49414,0.00017,24.70358]
[1777867464555,37.83,80431.41,0.08,0.49414,0.00017,24.70358]
[1777867464822,37.83,80421.05,0.08,0.49237,0.00017,24.69855]
[1777867465841,37.83,80421.05,0.08,0.49237,0.00017,24.69855]
[1777867465831,37.83,80429.17,0.08,0.49376,0.00017,24.70253]
[1777867466878,37.83,80429.8,0.08,0.49386,0.00017,24.70283]
[1777867470747,37.84,80427.99,0.08,0.49356,0.00017,24.70197]
[1777867470810,37.84,80427.99,0.08,0.49356,0.00017,24.70197]
[1777867470856,37.84,80427.99,0.08,0.49356,0.00017,24.70197]
[1777867470857,37.84,80427.99,0.08,0.49356,0.00017,24.70197]
[1777867470924,37.84,80427.99,0.08,0.49356,0.00017,24.70197]
[1777867470838,37.83,80426.93,0.08,0.49337,0.00017,24.70147]
[1777867471199,37.83,80426.93,0.08,0.49337,0.00017,24.70147]
[1777867471258,37.83,80426.93,0.08,0.49337,0.00017,24.70147]
[1777867471642,37.83,80426.93,0.08,0.49337,0.00017,24.70147]
[1777867471649,37.83,80441.63,0.08,0.49587,0.00017,24.7041]
[1777867472786,37.83,80441.63,0.08,0.49587,0.00017,24.7041]
[1777867472818,37.84,80443.8,0.08,0.49625,0.00017,24.70499]
[1777867472968,37.84,80443.8,0.08,0.49625,0.00017,24.70499]
[1777867473223,37.84,80443.8,0.08,0.49625,0.00017,24.70499]
[1777867474011,37.84,80443.8,0.08,0.49625,0.00017,24.70499]
[1777867474922,37.84,80442.93,0.08,0.4961,0.00017,24.70464]
[1777867475315,37.84,80442.93,0.08,0.4961,0.00017,24.70464]
[1777867475345,37.84,80442.15,0.08,0.49596,0.00017,24.70432]
[1777867476716,37.84,80436.91,0.08,0.49507,0.00017,24.70209]
[1777867478187,37.84,80434.36,0.08,0.49464,0.00017,24.70096]
[1777867478205,37.84,80434.36,0.08,0.49464,0.00017,24.70096]
[1777867478235,37.84,80434.36,0.08,0.49464,0.00017,24.70096]
[1777867478635,37.84,80432.11,0.08,0.49425,0.00017,24.69994]
[1777867478943,37.84,80432.11,0.08,0.49425,0.00017,24.69994]
[1777867479902,37.84,80429.5,0.08,0.49381,0.00017,24.69872]
[1777867480841,37.84,80429.5,0.08,0.49381,0.00017,24.69872]
[1777867480859,37.84,80429.5,0.08,0.49381,0.00017,24.69872]
[1777867480870,37.84,80428.51,0.08,0.49364,0.00017,24.69826]
[1777867483207,37.84,80428.21,0.08,0.49359,0.00017,24.69811]
[1777867483472,37.84,80427.67,0.08,0.4935,0.00017,24.69785]
[1777867486703,37.84,80427.43,0.08,0.49346,0.00017,24.69774]
[1777867486816,37.84,80427.43,0.08,0.49346,0.00017,24.69774]
[1777867486917,37.84,80433.99,0.08,0.49458,0.00017,24.70079]
[1777867487751,37.84,80433.99,0.08,0.49458,0.00017,24.70079]
[1777867487840,37.84,80433.99,0.08,0.49458,0.00017,24.70079]
[1777867488318,37.84,80436.96,0.08,0.49508,0.00017,24.70211]
[1777867488332,37.84,80436.96,0.08,0.49508,0.00017,24.70211]
[1777867488350,37.84,80436.96,0.08,0.49508,0.00017,24.70211]
[1777867488547,37.84,80436.96,0.08,0.49508,0.00017,24.70211]
[1777867488583,37.84,80436.96,0.08,0.49508,0.00017,24.70211]
[1777867488745,37.84,80436.96,0.08,0.49508,0.00017,24.70211]
[1777867488794,37.84,80436.96,0.08,0.49508,0.00017,24.70211]
[1777867488846,37.84,80444.28,0.08,0.49633,0.00017,24.70519]
[1777867488940,37.84,80444.28,0.08,0.49633,0.00017,24.70519]
[1777867489014,37.84,80444.28,0.08,0.49633,0.00017,24.70519]
[1777867489168,37.84,80444.28,0.08,0.49633,0.00017,24.70519]
[1777867489261,37.84,80444.28,0.08,0.49633,0.00017,24.70519]
[1777867489390,37.84,80444.28,0.08,0.49633,0.00017,24.70519]
[1777867489416,37.84,80444.28,0.08,0.49633,0.00017,24.70519]
[1777867489595,37.84,80444.28,0.08,0.49633,0.00017,24.70519]
[1777867489632,37.84,80444.28,0.08,0.49633,0.00017,24.70519]
[1777867489790,37.84,80444.28,0.08,0.49633,0.00017,24.70519]
[1777867489826,37.84,80444.28,0.08,0.49633,0.00017,24.70519]
[1777867489866,37.84,80441.74,0.08,0.4959,0.00017,24.70415]
[1777867490015,37.84,80441.74,0.08,0.4959,0.00017,24.70415]
[1777867490059,37.84,80441.74,0.08,0.4959,0.00017,24.70415]
[1777867490225,37.84,80441.74,0.08,0.4959,0.00017,24.70415]
[1777867490742,37.84,80441.74,0.08,0.4959,0.00017,24.70415]
[1777867490773,37.84,80441.74,0.08,0.4959,0.00017,24.70415]
[1777867490866,37.84,80441.74,0.08,0.4959,0.00017,24.70415]
[1777867490899,37.84,80441.74,0.08,0.4959,0.00017,24.70415]
[1777867490865,37.84,80441.48,0.08,0.49585,0.00017,24.70404]
[1777867491064,37.84,80441.48,0.08,0.49585,0.00017,24.70404]
[1777867491112,37.84,80441.48,0.08,0.49585,0.00017,24.70404]
[1777867491291,37.84,80441.48,0.08,0.49585,0.00017,24.70404]
[1777867491332,37.84,80441.48,0.08,0.49585,0.00017,24.70404]
[1777867491517,37.84,80441.48,0.08,0.49585,0.00017,24.70404]
[1777867491545,37.84,80441.48,0.08,0.49585,0.00017,24.70404]
[1777867491718,37.84,80441.48,0.08,0.49585,0.00017,24.70404]
[1777867491752,37.84,80441.48,0.08,0.49585,0.00017,24.70404]
[1777867491913,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867491939,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867491968,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867492165,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867492209,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867492392,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867492414,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867492592,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867492622,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867492816,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867492858,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867492873,37.84,80446.12,0.08,0.49664,0.00017,24.70593]
[1777867492899,37.84,80450.97,0.08,0.49747,0.00017,24.70779]
[1777867494914,37.84,80450.97,0.08,0.49747,0.00017,24.70779]
[1777867494933,37.84,80450.97,0.08,0.49747,0.00017,24.70779]
[1777867495378,37.84,80452.51,0.08,0.49773,0.00017,24.70836]
[1777867498399,37.85,80457.67,0.08,0.49861,0.00017,24.7102]
[1777867503434,37.86,80461.45,0.08,0.49926,0.00017,24.71147]
[1777867505651,37.86,80460.15,0.08,0.49904,0.00017,24.71104]
[1777867505699,37.86,80460.15,0.08,0.49904,0.00017,24.71104]
[1777867507511,37.86,80461.24,0.08,0.49922,0.00017,24.7114]
[1777867507880,37.86,80450.7,0.08,0.49743,0.00017,24.70769]
[1777867508223,37.86,80450.7,0.08,0.49743,0.00017,24.70769]
[1777867508239,37.86,80450.7,0.08,0.49743,0.00017,24.70769]
[1777867508264,37.86,80450.7,0.08,0.49743,0.00017,24.70769]
[1777867508447,37.86,80450.7,0.08,0.49743,0.00017,24.70769]
[1777867508482,37.86,80450.7,0.08,0.49743,0.00017,24.70769]
[1777867508533,37.86,80448.01,0.08,0.49697,0.00017,24.70667]
[1777867511416,37.86,80446.22,0.08,0.49667,0.00017,24.70597]
[1777867511497,37.86,80446.22,0.08,0.49667,0.00017,24.70597]
[1777867512501,37.87,80451.88,0.08,0.49763,0.00017,24.70813]
[1777867515421,37.87,80448.32,0.08,0.49703,0.00017,24.70679]
[1777867515742,37.87,80438.14,0.08,0.4953,0.00017,24.70263]
[1777867517536,37.87,80431.78,0.08,0.49421,0.00017,24.6998]
[1777867519441,37.87,80431.73,0.08,0.49421,0.00017,24.69978]
[1777867519523,37.87,80431.73,0.08,0.49421,0.00017,24.69978]
[1777867519544,37.87,80431.73,0.08,0.49421,0.00017,24.69978]
[1777867519944,37.87,80427.87,0.08,0.49355,0.00017,24.69797]
[1777867523704,37.87,80424.49,0.08,0.49297,0.00017,24.69633]
[1777867523935,37.87,80424.49,0.08,0.49297,0.00017,24.69633]
[1777867523928,37.87,80419.32,0.08,0.4921,0.00017,24.69372]
[1777867524669,37.87,80419.32,0.08,0.4921,0.00017,24.69372]
[1777867524683,37.87,80419.32,0.08,0.4921,0.00017,24.69372]
[1777867524736,37.87,80419.32,0.08,0.4921,0.00017,24.69372]
[1777867524807,37.87,80410.23,0.08,0.49055,0.00017,24.68885]
[1777867526600,37.87,80405.92,0.08,0.48982,0.00017,24.68641]
[1777867531634,37.87,80401.31,0.08,0.48903,0.00017,24.67974]
[1777867534657,37.87,80406.67,0.08,0.48994,0.00017,24.68287]
[1777867537972,37.87,80409.11,0.08,0.49035,0.00017,24.68425]
[1777867537986,37.87,80410.57,0.08,0.4906,0.00017,24.68507]
[1777867538880,37.87,80410.57,0.08,0.4906,0.00017,24.68507]
[1777867538920,37.87,80410.57,0.08,0.4906,0.00017,24.68507]
[1777867538958,37.87,80410.36,0.08,0.49057,0.00017,24.68495]
[1777867544727,37.87,80412.9,0.08,0.491,0.00017,24.68635]
[1777867549763,37.87,80414.15,0.08,0.49121,0.00017,24.68702]
[1777867550593,37.87,80414.15,0.08,0.49121,0.00017,24.68702]
[1777867550635,37.87,80414.15,0.08,0.49121,0.00017,24.68702]
[1777867551782,37.87,80408.96,0.08,0.49033,0.00017,24.68416]
[1777867552784,37.86,80403.51,0.08,0.4894,0.00017,24.68103]
[1777867554894,37.86,80401.48,0.08,0.48905,0.00017,24.67983]
[1777867554904,37.87,80400.22,0.08,0.48884,0.00017,24.67908]
[1777867556161,37.87,80398.41,0.08,0.48853,0.00017,24.67798]
[1777867556929,37.87,80398.41,0.08,0.48853,0.00017,24.67798]
[1777867557004,37.87,80392.38,0.08,0.4875,0.00017,24.67422]
[1777867563861,37.87,80394.43,0.08,0.48786,0.00017,24.67552]
[1777867566881,37.87,80387.59,0.08,0.48669,0.00017,24.67113]
[1777867567850,37.87,80387.59,0.08,0.48669,0.00017,24.67113]
[1777867567933,37.87,80387.65,0.08,0.4867,0.00017,24.67117]
[1777867570011,37.87,80380.62,0.08,0.48551,0.00017,24.66643]
[1777867571403,37.87,80377.33,0.08,0.48495,0.00017,24.66414]
[1777867571917,37.87,80377.33,0.08,0.48495,0.00017,24.66414]
[1777867572442,37.87,80377.33,0.08,0.48495,0.00017,24.66414]
[1777867572476,37.87,80377.33,0.08,0.48495,0.00017,24.66414]
[1777867577965,37.87,80372.91,0.08,0.48419,0.00017,24.66098]
[1777867578006,37.87,80369.66,0.08,0.48364,0.00017,24.6586]
[1777867583022,37.87,80366.78,0.08,0.48315,0.00017,24.65645]
[1777867586733,37.86,80366.81,0.08,0.48315,0.00017,24.65647]
[1777867586858,37.86,80366.81,0.08,0.48315,0.00017,24.65647]
[1777867586864,37.86,80366.81,0.08,0.48315,0.00017,24.65647]
[1777867586894,37.86,80366.81,0.08,0.48315,0.00017,24.65647]
[1777867587024,37.86,80365.63,0.08,0.48295,0.00017,24.65558]
[1777867587579,37.86,80365.63,0.08,0.48295,0.00017,24.65558]
[1777867587693,37.86,80365.63,0.08,0.48295,0.00017,24.65558]
[1777867587721,37.86,80365.63,0.08,0.48295,0.00017,24.65558]
[1777867588040,37.86,80362.95,0.08,0.48249,0.00017,24.65354]
[1777867588765,37.86,80362.95,0.08,0.48249,0.00017,24.65354]
[1777867588789,37.86,80362.95,0.08,0.48249,0.00017,24.65354]
[1777867589037,37.86,80368.63,0.08,0.48346,0.00017,24.65783]
[1777867590180,37.86,80373.36,0.08,0.48427,0.00017,24.6613]
[1777867590801,37.86,80373.36,0.08,0.48427,0.00017,24.6613]
[1777867591052,37.86,80370.96,0.08,0.48385,0.00017,24.65558]
[1777867591724,37.86,80370.96,0.08,0.48385,0.00017,24.65558]
[1777867592058,37.86,80362.23,0.08,0.48237,0.00017,24.64901]
[1777867593388,37.86,80360.93,0.08,0.48215,0.00017,24.648]
[1777867593430,37.86,80360.93,0.08,0.48215,0.00017,24.648]
[1777867594016,37.86,80363.25,0.08,0.48254,0.00017,24.64979]
[1777867594480,37.86,80363.25,0.08,0.48254,0.00017,24.64979]
[1777867594889,37.86,80363.25,0.08,0.48254,0.00017,24.64979]
[1777867594900,37.86,80363.25,0.08,0.48254,0.00017,24.64979]
[1777867594984,37.86,80368.29,0.08,0.4834,0.00017,24.6536]
[1777867597015,37.86,80373.97,0.08,0.48436,0.00017,24.65776]
[1777867598958,37.86,80373.97,0.08,0.48436,0.00017,24.65776]
[1777867599023,37.86,80372.71,0.08,0.48415,0.00017,24.65685]
[1777867603542,37.86,80367.44,0.08,0.48325,0.00017,24.65297]
[1777867607121,37.86,80369.83,0.08,0.48366,0.00017,24.65474]
[1777867607222,37.86,80372.32,0.08,0.48408,0.00017,24.65656]
[1777867613205,37.86,80375.85,0.08,0.48468,0.00017,24.6591]
[1777867617344,37.86,80377.63,0.08,0.48499,0.00017,24.66036]
[1777867617439,37.86,80378.8,0.08,0.48519,0.00017,24.66118]
[1777867619527,37.86,80369.35,0.08,0.48358,0.00017,24.65438]
[1777867620318,37.86,80369.35,0.08,0.48358,0.00017,24.65438]
[1777867620616,37.86,80367.91,0.08,0.48333,0.00017,24.65331]
[1777867625471,37.86,80368.69,0.08,0.48346,0.00017,24.65389]
[1777867625572,37.86,80367.98,0.08,0.48334,0.00017,24.65336]
[1777867628252,37.86,80367.14,0.08,0.4832,0.00017,24.65273]
[1777867628353,37.86,80365.84,0.08,0.48298,0.00017,24.65175]
[1777867629555,37.86,80365.84,0.08,0.48298,0.00017,24.65175]
[1777867629651,37.85,80365.62,0.08,0.48294,0.00017,24.65158]
[1777867633746,37.85,80367.97,0.08,0.48334,0.00017,24.65335]
[1777867633848,37.85,80367.97,0.08,0.48334,0.00017,24.65335]
[1777867634027,37.85,80367.97,0.08,0.48334,0.00017,24.65335]
[1777867634094,37.85,80367.97,0.08,0.48334,0.00017,24.65335]
[1777867634079,37.85,80369.56,0.08,0.48361,0.00017,24.65453]
[1777867634788,37.85,80381.59,0.08,0.48566,0.00017,24.6631]
[1777867635444,37.85,80390.08,0.08,0.4871,0.00017,24.66876]
[1777867636484,37.85,80390.08,0.08,0.4871,0.00017,24.66876]
[1777867636584,37.85,80392.24,0.08,0.48747,0.00017,24.67015]
[1777867637779,37.85,80392.24,0.08,0.48747,0.00017,24.67015]
[1777867637861,37.85,80387.72,0.08,0.4867,0.00017,24.66722]
[1777867638629,37.85,80387.72,0.08,0.4867,0.00017,24.66722]
[1777867638972,37.85,80385.1,0.08,0.48625,0.00017,24.66548]
[1777867639803,37.85,80385.1,0.08,0.48625,0.00017,24.66548]
[1777867645428,37.86,80384.84,0.08,0.48621,0.00017,24.66531]
[1777867650464,37.86,80385.26,0.08,0.48628,0.00017,24.66559]
[1777867655498,37.86,80385.64,0.08,0.48634,0.00017,24.66188]
[1777867659758,37.85,80381.24,0.08,0.48559,0.00017,24.65889]
[1777867659782,37.85,80381.24,0.08,0.48559,0.00017,24.65889]
[1777867660041,37.85,80379.83,0.08,0.48535,0.00017,24.65792]
[1777867661680,37.85,80379.83,0.08,0.48535,0.00017,24.65792]
[1777867661954,37.85,80372.31,0.08,0.48407,0.00017,24.65257]
[1777867663555,37.85,80365.9,0.08,0.48298,0.00017,24.64781]
[1777867664378,37.85,80365.9,0.08,0.48298,0.00017,24.64781]
[1777867664562,37.85,80364.79,0.08,0.48279,0.00017,24.64697]
[1777867666995,37.85,80364.96,0.08,0.48282,0.00017,24.6471]
[1777867667003,37.85,80364.96,0.08,0.48282,0.00017,24.6471]
[1777867667141,37.85,80376.92,0.08,0.48485,0.00017,24.65587]
[1777867672390,37.84,80375.64,0.08,0.48463,0.00017,24.65496]
[1777867672474,37.84,80375.64,0.08,0.48463,0.00017,24.65496]
[1777867676604,37.84,80372.22,0.08,0.48405,0.00017,24.65249]
[1777867676661,37.84,80372.22,0.08,0.48405,0.00017,24.65249]
[1777867676721,37.84,80372.22,0.08,0.48405,0.00017,24.65249]
[1777867676851,37.84,80378.17,0.08,0.48506,0.00017,24.65674]
[1777867681851,37.84,80381.63,0.08,0.48565,0.00017,24.65913]
[1777867687729,37.84,80390.76,0.08,0.4872,0.00017,24.66521]
[1777867689541,37.84,80391.37,0.08,0.48731,0.00017,24.6656]
[1777867689553,37.84,80391.37,0.08,0.48731,0.00017,24.6656]
[1777867689744,37.84,80390.93,0.08,0.48723,0.00017,24.66532]
[1777867694744,37.84,80387.7,0.08,0.48668,0.00017,24.66322]
[1777867694939,37.84,80387.7,0.08,0.48668,0.00017,24.66322]
[1777867695093,37.84,80384.96,0.08,0.48622,0.00017,24.6614]
[1777867700101,37.85,80386.57,0.08,0.48649,0.00017,24.66248]
[1777867705114,37.84,80382.66,0.08,0.48583,0.00017,24.65985]
[1777867710123,37.84,80380.0,0.08,0.48537,0.00017,24.65801]
[1777867712203,37.83,80373.38,0.08,0.48423,0.00017,24.64934]
[1777867717224,37.83,80370.77,0.08,0.48379,0.00017,24.64743]
[1777867717334,37.83,80370.77,0.08,0.48379,0.00017,24.64743]
[1777867717376,37.83,80370.77,0.08,0.48379,0.00017,24.64743]
[1777867723079,37.82,80367.73,0.08,0.48326,0.00017,24.64517]
[1777867727278,37.82,80360.97,0.08,0.48211,0.00017,24.63999]
[1777867729019,37.82,80367.42,0.08,0.48321,0.00017,24.64493]
[1777867729605,37.82,80367.42,0.08,0.48321,0.00017,24.64493]
[1777867730192,37.82,80363.94,0.08,0.48261,0.00017,24.64228]
[1777867733052,37.82,80371.49,0.08,0.4839,0.00017,24.64794]
[1777867733523,37.82,80371.49,0.08,0.4839,0.00017,24.64794]
[1777867733537,37.82,80371.49,0.08,0.4839,0.00017,24.64794]
[1777867734054,37.82,80373.39,0.08,0.48422,0.00017,24.64932]
[1777867735183,37.82,80373.39,0.08,0.48422,0.00017,24.64932]
[1777867735286,37.82,80372.85,0.08,0.48413,0.00017,24.64893]
[1777867735842,37.82,80372.85,0.08,0.48413,0.00017,24.64893]
[1777867736047,37.82,80372.85,0.08,0.48413,0.00017,24.64893]
[1777867736047,37.82,80372.85,0.08,0.48413,0.00017,24.64893]
[1777867736122,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867736392,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867736398,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867736423,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867736515,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867736644,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867736689,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867736865,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867736899,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867736916,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867737079,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867737110,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867737123,37.82,80390.72,0.08,0.48718,0.00017,24.66118]
[1777867737122,37.82,80395.71,0.08,0.48803,0.00017,24.66435]
[1777867737290,37.82,80395.71,0.08,0.48803,0.00017,24.66435]
[1777867737317,37.82,80395.71,0.08,0.48803,0.00017,24.66435]
[1777867737490,37.82,80395.71,0.08,0.48803,0.00017,24.66435]
[1777867737525,37.82,80395.71,0.08,0.48803,0.00017,24.66435]
[1777867737715,37.82,80395.71,0.08,0.48803,0.00017,24.66435]
[1777867737762,37.82,80395.71,0.08,0.48803,0.00017,24.66435]
[1777867737940,37.82,80395.71,0.08,0.48803,0.00017,24.66435]
[1777867737977,37.82,80395.71,0.08,0.48803,0.00017,24.66435]
[1777867738165,37.82,80395.71,0.08,0.48803,0.00017,24.66435]
[1777867738186,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867738365,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867738385,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867738565,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867738596,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867738636,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867738661,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867738790,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867738845,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867738990,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867739025,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867739190,37.82,80394.52,0.08,0.48783,0.00017,24.66361]
[1777867739097,37.82,80394.35,0.08,0.4878,0.00017,24.6635]
[1777867739234,37.82,80394.35,0.08,0.4878,0.00017,24.6635]
[1777867739415,37.82,80394.35,0.08,0.4878,0.00017,24.6635]
[1777867739442,37.82,80394.35,0.08,0.4878,0.00017,24.6635]
[1777867739616,37.82,80394.35,0.08,0.4878,0.00017,24.6635]
[1777867739651,37.82,80394.35,0.08,0.4878,0.00017,24.6635]
[1777867739875,37.82,80394.35,0.08,0.4878,0.00017,24.6635]
[1777867740138,37.82,80394.35,0.08,0.4878,0.00017,24.6635]
[1777867740143,37.82,80391.27,0.08,0.48727,0.00017,24.66154]
[1777867741968,37.82,80391.34,0.08,0.48728,0.00017,24.66158]
[1777867742152,37.82,80392.78,0.08,0.48753,0.00017,24.6625]
[1777867745753,37.82,80390.02,0.08,0.48706,0.00017,24.66073]
[1777867745804,37.82,80390.02,0.08,0.48706,0.00017,24.66073]
[1777867749162,37.82,80382.34,0.08,0.48575,0.00017,24.65562]
[1777867750840,37.82,80378.91,0.08,0.48517,0.00017,24.65325]
[1777867751176,37.82,80374.96,0.08,0.48449,0.00017,24.65045]
[1777867752098,37.82,80374.96,0.08,0.48449,0.00017,24.65045]
[1777867752107,37.82,80374.96,0.08,0.48449,0.00017,24.65045]
[1777867752136,37.82,80374.96,0.08,0.48449,0.00017,24.65045]
[1777867752208,37.82,80366.61,0.08,0.48307,0.00017,24.64431]
[1777867754086,37.82,80366.61,0.08,0.48307,0.00017,24.64431]
[1777867754114,37.82,80366.61,0.08,0.48307,0.00017,24.64431]
[1777867754197,37.82,80372.11,0.08,0.48401,0.00017,24.64839]
[1777867754596,37.82,80372.11,0.08,0.48401,0.00017,24.64839]
[1777867754857,37.82,80372.11,0.08,0.48401,0.00017,24.64839]
[1777867755138,37.82,80372.11,0.08,0.48401,0.00017,24.64839]
[1777867755194,37.82,80372.11,0.08,0.48401,0.00017,24.64839]
[1777867755226,37.82,80394.06,0.08,0.48775,0.00017,24.66332]
[1777867755286,37.82,80394.06,0.08,0.48775,0.00017,24.66332]
[1777867755463,37.82,80394.06,0.08,0.48775,0.00017,24.66332]
[1777867755504,37.82,80394.06,0.08,0.48775,0.00017,24.66332]
[1777867755670,37.82,80394.06,0.08,0.48775,0.00017,24.66332]
[1777867755677,37.82,80394.06,0.08,0.48775,0.00017,24.66332]
[1777867755758,37.82,80394.06,0.08,0.48775,0.00017,24.66332]
[1777867755892,37.82,80394.06,0.08,0.48775,0.00017,24.66332]
[1777867755941,37.82,80394.06,0.08,0.48775,0.00017,24.66332]
[1777867756037,37.82,80394.06,0.08,0.48775,0.00017,24.66332]
[1777867756064,37.82,80394.06,0.08,0.48775,0.00017,24.66332]
[1777867756225,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867756240,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867756277,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867756465,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867756512,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867756692,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867756723,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867756748,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867756751,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867756805,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867757218,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867758145,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867758188,37.82,80406.32,0.08,0.48984,0.00017,24.67071]
[1777867760009,37.82,80406.07,0.08,0.48979,0.00017,24.67057]
[1777867760035,37.82,80406.07,0.08,0.48979,0.00017,24.67057]
[1777867760237,37.82,80406.07,0.08,0.48979,0.00017,24.67057]
[1777867760238,37.82,80404.31,0.08,0.48949,0.00017,24.66954]
[1777867760293,37.82,80404.31,0.08,0.48949,0.00017,24.66954]
[1777867766280,37.81,80411.84,0.08,0.49078,0.00017,24.67381]
[1777867771715,37.81,80410.42,0.08,0.49053,0.00017,24.67303]
[1777867777358,37.81,80406.88,0.08,0.48992,0.00017,24.66705]
[1777867781172,37.81,80405.9,0.08,0.48976,0.00017,24.66649]
[1777867781241,37.81,80405.9,0.08,0.48976,0.00017,24.66649]
[1777867781189,37.8,80408.23,0.08,0.49015,0.00017,24.66782]
[1777867781646,37.8,80408.23,0.08,0.49015,0.00017,24.66782]
[1777867781773,37.8,80408.23,0.08,0.49015,0.00017,24.66782]
[1777867781870,37.8,80408.23,0.08,0.49015,0.00017,24.66782]
[1777867781930,37.8,80408.23,0.08,0.49015,0.00017,24.66782]
[1777867782075,37.8,80408.23,0.08,0.49015,0.00017,24.66782]
[1777867782151,37.8,80408.23,0.08,0.49015,0.00017,24.66782]
[1777867782237,37.81,80386.03,0.08,0.48637,0.00017,24.65412]
[1777867782304,37.81,80386.03,0.08,0.48637,0.00017,24.65412]
[1777867782518,37.81,80386.03,0.08,0.48637,0.00017,24.65412]
[1777867782565,37.81,80386.03,0.08,0.48637,0.00017,24.65412]
[1777867782715,37.81,80386.03,0.08,0.48637,0.00017,24.65412]
[1777867782746,37.81,80386.03,0.08,0.48637,0.00017,24.65412]
[1777867782768,37.81,80386.03,0.08,0.48637,0.00017,24.65412]
[1777867782957,37.81,80397.5,0.08,0.48832,0.00017,24.66148]
[1777867783991,37.81,80396.73,0.08,0.48819,0.00017,24.661]
[1777867784611,37.81,80396.73,0.08,0.48819,0.00017,24.661]
[1777867784621,37.81,80396.73,0.08,0.48819,0.00017,24.661]
[1777867785160,37.81,80395.82,0.08,0.48804,0.00017,24.66044]
[1777867786614,37.81,80396.03,0.08,0.48808,0.00017,24.66057]
[1777867786631,37.81,80396.03,0.08,0.48808,0.00017,24.66057]
[1777867787169,37.81,80395.5,0.08,0.48799,0.00017,24.66024]
[1777867790761,37.81,80394.99,0.08,0.4879,0.00017,24.65992]
[1777867790837,37.81,80394.99,0.08,0.4879,0.00017,24.65992]
[1777867791247,37.81,80395.97,0.08,0.48807,0.00017,24.66054]
[1777867796262,37.81,80400.61,0.08,0.48886,0.00017,24.66337]
[1777867801277,37.81,80396.93,0.08,0.48823,0.00017,24.66113]
[1777867807192,37.81,80394.55,0.08,0.48782,0.00017,24.65965]
[1777867812262,37.81,80392.52,0.08,0.48748,0.00017,24.65836]
[1777867820659,37.81,80392.57,0.08,0.48749,0.00017,24.65839]
[1777867826243,37.81,80395.56,0.08,0.488,0.00017,24.66028]
[1777867827302,37.81,80385.93,0.08,0.48635,0.00017,24.65406]
[1777867829292,37.81,80376.41,0.08,0.48473,0.00017,24.6475]
[1777867835059,37.81,80377.73,0.08,0.48495,0.00017,24.64447]
[1777867835140,37.81,80377.75,0.08,0.48496,0.00017,24.64448]
[1777867837078,37.82,80377.75,0.08,0.48496,0.00017,24.64448]
[1777867837179,37.82,80380.66,0.08,0.48545,0.00017,24.64652]
[1777867837617,37.82,80380.66,0.08,0.48545,0.00017,24.64652]
[1777867837836,37.82,80380.66,0.08,0.48545,0.00017,24.64652]
[1777867837933,37.82,80387.56,0.08,0.48663,0.00017,24.65118]
[1777867838804,37.82,80398.6,0.08,0.48851,0.00017,24.65819]
[1777867840800,37.82,80398.87,0.08,0.48856,0.00017,24.65836]
[1777867845835,37.82,80399.28,0.08,0.48863,0.00017,24.65861]
[1777867849943,37.82,80392.56,0.08,0.48749,0.00017,24.65442]
[1777867855904,37.82,80392.69,0.08,0.48751,0.00017,24.65451]
[1777867860940,37.82,80394.28,0.08,0.48778,0.00017,24.65551]
[1777867861947,37.82,80400.0,0.08,0.48875,0.00017,24.65904]
[1777867866982,37.82,80403.1,0.08,0.48928,0.00017,24.66089]
[1777867869108,37.82,80403.29,0.08,0.48931,0.00017,24.661]
[1777867869284,37.82,80403.29,0.08,0.48931,0.00017,24.661]
[1777867869353,37.82,80402.99,0.08,0.48926,0.00017,24.66083]
[1777867871010,37.82,80418.4,0.08,0.49189,0.00017,24.66939]
[1777867872332,37.81,80418.57,0.08,0.49192,0.00017,24.66948]
[1777867872819,37.81,80418.57,0.08,0.49192,0.00017,24.66948]
[1777867872835,37.81,80418.57,0.08,0.49192,0.00017,24.66948]
[1777867873025,37.81,80418.57,0.08,0.49192,0.00017,24.66948]
[1777867877054,37.81,80410.17,0.08,0.49048,0.00017,24.66495]
[1777867878313,37.81,80410.17,0.08,0.49048,0.00017,24.66495]
[1777867880136,37.81,80406.71,0.08,0.48989,0.00017,24.66299]
[1777867880148,37.81,80406.71,0.08,0.48989,0.00017,24.66299]
[1777867880180,37.81,80401.77,0.08,0.48905,0.00017,24.6601]
[1777867882221,37.81,80401.77,0.08,0.48905,0.00017,24.6601]
[1777867882266,37.81,80402.96,0.08,0.48925,0.00017,24.6608]
[1777867887529,37.81,80404.12,0.08,0.48945,0.00017,24.66148]
[1777867894176,37.81,80409.01,0.08,0.49028,0.00017,24.66032]
[1777867896290,37.81,80409.04,0.08,0.49029,0.00017,24.66034]
[1777867896300,37.81,80409.04,0.08,0.49029,0.00017,24.66034]
[1777867896298,37.81,80413.42,0.08,0.49103,0.00017,24.66276]
[1777867897197,37.81,80413.42,0.08,0.49103,0.00017,24.66276]
[1777867903240,37.81,80410.49,0.08,0.49053,0.00017,24.66115]
[1777867908255,37.8,80411.25,0.08,0.49066,0.00017,24.66157]
[1777867913267,37.8,80412.53,0.08,0.49088,0.00017,24.66227]
[1777867918274,37.8,80413.51,0.08,0.49104,0.00017,24.66281]
[1777867923034,37.8,80413.12,0.08,0.49098,0.00017,24.66259]
[1777867923037,37.8,80413.12,0.08,0.49098,0.00017,24.66259]
[1777867923066,37.8,80413.12,0.08,0.49098,0.00017,24.66259]
[1777867923215,37.8,80413.12,0.08,0.49098,0.00017,24.66259]
[1777867923251,37.8,80413.12,0.08,0.49098,0.00017,24.66259]
[1777867923380,37.8,80413.97,0.08,0.49112,0.00017,24.66305]
[1777867923415,37.8,80413.97,0.08,0.49112,0.00017,24.66305]
[1777867930404,37.79,80416.34,0.08,0.49153,0.00017,24.66432]
[1777867942346,37.79,80415.98,0.08,0.49146,0.00017,24.66413]
[1777867942391,37.79,80415.98,0.08,0.49146,0.00017,24.66413]
[1777867943068,37.79,80422.6,0.08,0.49259,0.00017,24.66755]
[1777867945132,37.79,80432.57,0.08,0.49429,0.00017,24.67234]
[1777867947768,37.79,80433.41,0.08,0.49444,0.00017,24.67273]
[1777867947944,37.79,80433.41,0.08,0.49444,0.00017,24.67273]
[1777867947968,37.79,80433.41,0.08,0.49444,0.00017,24.67273]
[1777867948140,37.79,80433.41,0.08,0.49444,0.00017,24.67273]
[1777867948176,37.79,80433.41,0.08,0.49444,0.00017,24.67273]
[1777867948217,37.79,80433.54,0.08,0.49446,0.00017,24.67279]
[1777867949160,37.79,80433.54,0.08,0.49446,0.00017,24.67279]
[1777867949201,37.79,80433.54,0.08,0.49446,0.00017,24.67279]
[1777867955416,37.79,80434.35,0.08,0.4946,0.00017,24.66918]
[1777867957276,37.79,80433.77,0.08,0.4945,0.00017,24.66892]
[1777867957324,37.79,80433.77,0.08,0.4945,0.00017,24.66892]
[1777867962654,37.79,80431.2,0.08,0.49405,0.00017,24.66774]
[1777867966262,37.79,80432.02,0.08,0.49419,0.00017,24.66812]
[1777867966416,37.78,80425.25,0.08,0.49304,0.00017,24.6649]
[1777867968683,37.78,80425.81,0.08,0.49313,0.00017,24.66517]
[1777867969398,37.78,80425.84,0.08,0.49314,0.00017,24.66518]
[1777867972854,37.78,80426.68,0.08,0.49328,0.00017,24.66559]
[1777867972880,37.78,80426.68,0.08,0.49328,0.00017,24.66559]
[1777867978766,37.78,80422.52,0.08,0.49257,0.00017,24.66354]
[1777867984412,37.78,80421.86,0.08,0.49246,0.00017,24.6632]
[1777867988791,37.78,80421.16,0.08,0.49234,0.00017,24.66285]
[1777867988843,37.78,80421.16,0.08,0.49234,0.00017,24.66285]
[1777867995340,37.78,80425.21,0.08,0.49303,0.00017,24.66487]
[1777868000931,37.77,80432.11,0.08,0.4942,0.00017,24.66815]
[1777868006974,37.77,80435.56,0.08,0.49479,0.00017,24.66971]
[1777868012020,37.77,80430.31,0.08,0.49389,0.00017,24.66334]
[1777868015034,37.77,80423.0,0.08,0.49264,0.00017,24.6598]
[1777868020065,37.76,80420.57,0.08,0.49222,0.00017,24.65856]
[1777868023317,37.76,80419.67,0.08,0.49207,0.00017,24.6581]
[1777868023334,37.76,80419.67,0.08,0.49207,0.00017,24.6581]
[1777868023375,37.76,80430.18,0.08,0.49387,0.00017,24.66328]
[1777868024139,37.76,80430.18,0.08,0.49387,0.00017,24.66328]
[1777868024219,37.76,80430.18,0.08,0.49387,0.00017,24.66328]
[1777868024272,37.76,80430.18,0.08,0.49387,0.00017,24.66328]
[1777868024391,37.76,80430.18,0.08,0.49387,0.00017,24.66328]
[1777868024414,37.76,80430.18,0.08,0.49387,0.00017,24.66328]
[1777868024500,37.76,80430.14,0.08,0.49386,0.00017,24.66326]
[1777868025317,37.76,80437.26,0.08,0.49508,0.00017,24.66649]
[1777868030807,37.77,80437.05,0.08,0.49504,0.00017,24.6664]
[1777868036176,37.77,80435.49,0.08,0.49478,0.00017,24.66571]
[1777868036710,37.77,80435.49,0.08,0.49478,0.00017,24.66571]
[1777868036761,37.77,80435.49,0.08,0.49478,0.00017,24.66571]
[1777868038560,37.78,80427.56,0.08,0.49342,0.00017,24.66204]
[1777868038596,37.78,80427.56,0.08,0.49342,0.00017,24.66204]
[1777868039519,37.78,80427.48,0.08,0.49341,0.00017,24.662]
[1777868040746,37.78,80427.49,0.08,0.49341,0.00017,24.66201]
[1777868041442,37.78,80429.33,0.08,0.49373,0.00017,24.66289]
[1777868046451,37.78,80432.87,0.08,0.49433,0.00017,24.66453]
[1777868051460,37.78,80432.39,0.08,0.49425,0.00017,24.66431]
[1777868056461,37.78,80431.86,0.08,0.49416,0.00017,24.66407]
[1777868057442,37.78,80424.56,0.08,0.49291,0.00017,24.66058]
[1777868062443,37.78,80423.16,0.08,0.49268,0.00017,24.65988]
[1777868062491,37.78,80417.38,0.08,0.49169,0.00017,24.65692]
[1777868063498,37.78,80410.18,0.08,0.49046,0.00017,24.65301]
[1777868065073,37.78,80408.6,0.08,0.49019,0.00017,24.65212]
[1777868065516,37.78,80409.35,0.08,0.49032,0.00017,24.65254]
[1777868066117,37.78,80409.35,0.08,0.49032,0.00017,24.65254]
[1777868066144,37.78,80409.35,0.08,0.49032,0.00017,24.65254]
[1777868066388,37.78,80409.35,0.08,0.49032,0.00017,24.65254]
[1777868067072,37.78,80409.35,0.08,0.49032,0.00017,24.65254]
[1777868067493,37.78,80403.35,0.08,0.48929,0.00017,24.64909]
[1777868069410,37.78,80396.63,0.08,0.48814,0.00017,24.64501]
[1777868071134,37.78,80396.34,0.08,0.48809,0.00017,24.64483]
[1777868071697,37.78,80392.84,0.08,0.48749,0.00017,24.63865]
[1777868072431,37.77,80392.46,0.08,0.48742,0.00017,24.63841]
[1777868077474,37.77,80392.56,0.08,0.48744,0.00017,24.63847]
[1777868080605,37.77,80393.45,0.08,0.48759,0.00017,24.63903]
[1777868080659,37.77,80393.45,0.08,0.48759,0.00017,24.63903]
[1777868080771,37.77,80393.45,0.08,0.48759,0.00017,24.63903]
[1777868080932,37.77,80393.45,0.08,0.48759,0.00017,24.63903]
[1777868080941,37.77,80393.45,0.08,0.48759,0.00017,24.63903]
[1777868081496,37.77,80392.78,0.08,0.48748,0.00017,24.63861]
[1777868082503,37.77,80408.61,0.08,0.49018,0.00017,24.64814]
[1777868085686,37.77,80407.11,0.08,0.48993,0.00017,24.64729]
[1777868085694,37.77,80407.11,0.08,0.48993,0.00017,24.64729]
[1777868086531,37.77,80405.95,0.08,0.48973,0.00017,24.64662]
[1777868091543,37.77,80407.93,0.08,0.49007,0.00017,24.64776]
[1777868092024,37.77,80407.61,0.08,0.49001,0.00017,24.64758]
[1777868092257,37.77,80407.61,0.08,0.49001,0.00017,24.64758]
[1777868092403,37.77,80407.61,0.08,0.49001,0.00017,24.64758]
[1777868092440,37.77,80407.61,0.08,0.49001,0.00017,24.64758]
[1777868092566,37.77,80407.61,0.08,0.49001,0.00017,24.64758]
[1777868092575,37.77,80408.47,0.08,0.49016,0.00017,24.64807]
[1777868092592,37.77,80408.47,0.08,0.49016,0.00017,24.64807]
[1777868092740,37.77,80408.47,0.08,0.49016,0.00017,24.64807]
[1777868093497,37.77,80408.47,0.08,0.49016,0.00017,24.64807]
[1777868093582,37.77,80416.89,0.08,0.4916,0.00017,24.65268]
[1777868094041,37.77,80416.89,0.08,0.4916,0.00017,24.65268]
[1777868094055,37.77,80416.89,0.08,0.4916,0.00017,24.65268]
[1777868094094,37.77,80419.97,0.08,0.49212,0.00017,24.65429]
[1777868098093,37.77,80417.9,0.08,0.49177,0.00017,24.65321]
[1777868098311,37.77,80416.81,0.08,0.49158,0.00017,24.65264]
[1777868099703,37.77,80413.25,0.08,0.49098,0.00017,24.65072]
[1777868100200,37.77,80413.23,0.08,0.49097,0.00017,24.65071]
[1777868105264,37.77,80418.24,0.08,0.49183,0.00017,24.65339]
[1777868110069,37.77,80418.51,0.08,0.49187,0.00017,24.65353]
[1777868110208,37.77,80418.51,0.08,0.49187,0.00017,24.65353]
[1777868110228,37.77,80418.51,0.08,0.49187,0.00017,24.65353]
[1777868110255,37.77,80418.51,0.08,0.49187,0.00017,24.65353]
[1777868110483,37.77,80415.25,0.08,0.49132,0.00017,24.6518]
[1777868111515,37.77,80426.29,0.08,0.4932,0.00017,24.65745]
[1777868115009,37.77,80428.55,0.08,0.49359,0.00017,24.65854]
[1777868115535,37.77,80428.23,0.08,0.49353,0.00017,24.65839]
[1777868115849,37.77,80428.23,0.08,0.49353,0.00017,24.65839]
[1777868116525,37.77,80427.12,0.08,0.49334,0.00017,24.65785]
[1777868118858,37.77,80427.07,0.08,0.49333,0.00017,24.65783]
[1777868118906,37.77,80427.07,0.08,0.49333,0.00017,24.65783]
[1777868119265,37.77,80427.07,0.08,0.49333,0.00017,24.65783]
[1777868119337,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868119748,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868119823,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868119919,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868119928,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868119975,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868120124,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868120130,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868120161,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868120343,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868120369,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868120525,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868120530,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868120551,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868120581,37.77,80433.16,0.08,0.49437,0.00017,24.66069]
[1777868120412,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868120718,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868120731,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868120758,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868120943,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868120971,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868121141,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868121143,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868121174,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868121340,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868121383,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868121544,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868121594,37.77,80444.69,0.08,0.49634,0.00017,24.66564]
[1777868121587,37.77,80448.26,0.08,0.49695,0.00017,24.66705]
[1777868121760,37.77,80448.26,0.08,0.49695,0.00017,24.66705]
[1777868121805,37.77,80448.26,0.08,0.49695,0.00017,24.66705]
[1777868121814,37.77,80448.26,0.08,0.49695,0.00017,24.66705]
[1777868121967,37.77,80448.26,0.08,0.49695,0.00017,24.66705]
[1777868122198,37.77,80449.8,0.08,0.49722,0.00017,24.66764]
[1777868126849,37.77,80452.25,0.08,0.49764,0.00017,24.66856]
[1777868127054,37.77,80453.47,0.08,0.49785,0.00017,24.66901]
[1777868128070,37.77,80453.47,0.08,0.49785,0.00017,24.66901]
[1777868128549,37.77,80453.17,0.08,0.4978,0.00017,24.6689]
[1777868133552,37.78,80455.53,0.08,0.4982,0.00017,24.66577]
[1777868138580,37.78,80453.83,0.08,0.49791,0.00017,24.66516]
[1777868141581,37.77,80450.14,0.08,0.49728,0.00017,24.6638]
[1777868141710,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868141811,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868141857,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868141938,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868142065,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868142087,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868142115,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868142241,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868142265,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868142299,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868142465,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868142513,37.77,80447.83,0.08,0.49688,0.00017,24.66291]
[1777868142566,37.78,80463.17,0.08,0.4995,0.00017,24.66835]
[1777868142665,37.78,80463.17,0.08,0.4995,0.00017,24.66835]
[1777868142689,37.78,80463.17,0.08,0.4995,0.00017,24.66835]
[1777868142890,37.78,80463.17,0.08,0.4995,0.00017,24.66835]
[1777868142919,37.78,80463.17,0.08,0.4995,0.00017,24.66835]
[1777868142930,37.78,80463.17,0.08,0.4995,0.00017,24.66835]
[1777868143169,37.78,80465.73,0.08,0.49994,0.00017,24.66915]
[1777868148969,37.78,80459.99,0.08,0.49896,0.00017,24.66731]
[1777868152308,37.78,80461.38,0.08,0.4992,0.00017,24.66777]
[1777868152321,37.78,80461.38,0.08,0.4992,0.00017,24.66777]
[1777868152452,37.78,80463.36,0.08,0.49954,0.00017,24.66841]
[1777868158032,37.78,80467.7,0.08,0.50028,0.00017,24.66975]
[1777868161294,37.78,80468.86,0.08,0.50047,0.00017,24.67009]
[1777868161337,37.78,80468.86,0.08,0.50047,0.00017,24.67009]
[1777868162774,37.78,80468.87,0.08,0.50048,0.00017,24.6701]
[1777868163067,37.78,80460.08,0.08,0.49897,0.00017,24.66734]
[1777868168106,37.77,80454.16,0.08,0.49796,0.00017,24.66528]
[1777868173137,37.77,80458.94,0.08,0.49878,0.00017,24.66695]
[1777868177594,37.77,80464.55,0.08,0.49974,0.00017,24.66878]
[1777868183208,37.77,80461.88,0.08,0.49928,0.00017,24.66793]
[1777868188243,37.76,80461.64,0.08,0.49924,0.00017,24.66785]
[1777868189344,37.76,80461.64,0.08,0.49924,0.00017,24.66785]
[1777868189367,37.76,80461.64,0.08,0.49924,0.00017,24.66785]
[1777868189980,37.76,80460.0,0.08,0.49896,0.00017,24.66731]
[1777868190019,37.76,80460.0,0.08,0.49896,0.00017,24.66731]
[1777868190619,37.76,80447.24,0.08,0.49678,0.00017,24.66268]
[1777868191066,37.76,80447.24,0.08,0.49678,0.00017,24.66268]
[1777868191652,37.76,80442.68,0.08,0.49599,0.00017,24.65687]
[1777868193083,37.76,80442.06,0.08,0.49589,0.00017,24.65661]
[1777868193097,37.76,80442.06,0.08,0.49589,0.00017,24.65661]
[1777868193127,37.76,80442.06,0.08,0.49589,0.00017,24.65661]
[1777868193134,37.76,80442.06,0.08,0.49589,0.00017,24.65661]
[1777868193279,37.76,80442.06,0.08,0.49589,0.00017,24.65661]
[1777868195128,37.76,80444.92,0.08,0.49638,0.00017,24.65778]
[1777868195145,37.76,80444.92,0.08,0.49638,0.00017,24.65778]
[1777868195985,37.76,80442.72,0.08,0.496,0.00017,24.65688]
[1777868196633,37.76,80443.02,0.08,0.49605,0.00017,24.65701]
[1777868197158,37.76,80443.02,0.08,0.49605,0.00017,24.65701]
[1777868197582,37.76,80442.1,0.08,0.4959,0.00017,24.65663]
[1777868202596,37.77,80439.63,0.08,0.49547,0.00017,24.65559]
[1777868207406,37.77,80440.59,0.08,0.49564,0.00017,24.656]
[1777868207482,37.77,80440.59,0.08,0.49564,0.00017,24.656]
[1777868207580,37.77,80430.96,0.08,0.49399,0.00017,24.65172]
[1777868207720,37.77,80430.96,0.08,0.49399,0.00017,24.65172]
[1777868207775,37.77,80430.96,0.08,0.49399,0.00017,24.65172]
[1777868209381,37.77,80430.96,0.08,0.49399,0.00017,24.65172]
[1777868209695,37.77,80417.81,0.08,0.49175,0.00017,24.64521]
[1777868210831,37.77,80417.81,0.08,0.49175,0.00017,24.64521]
[1777868211647,37.77,80413.19,0.08,0.49096,0.00017,24.64274]
[1777868212093,37.77,80413.19,0.08,0.49096,0.00017,24.64274]
[1777868212590,37.77,80412.42,0.08,0.49082,0.00017,24.64231]
[1777868216349,37.77,80408.61,0.08,0.49017,0.00017,24.64019]
[1777868216637,37.77,80402.77,0.08,0.48917,0.00017,24.6368]
[1777868217548,37.77,80402.77,0.08,0.48917,0.00017,24.6368]
[1777868217591,37.77,80402.77,0.08,0.48917,0.00017,24.6368]
[1777868217669,37.76,80392.89,0.08,0.48748,0.00017,24.63072]
[1777868219427,37.76,80392.89,0.08,0.48748,0.00017,24.63072]
[1777868219450,37.76,80392.89,0.08,0.48748,0.00017,24.63072]
[1777868219470,37.76,80389.72,0.08,0.48694,0.00017,24.62868]
[1777868222065,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222135,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222182,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222199,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222285,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222311,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222346,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222377,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222391,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222437,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222607,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222615,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222651,37.76,80392.01,0.08,0.48733,0.00017,24.63016]
[1777868222709,37.76,80385.35,0.08,0.48619,0.00017,24.62578]
[1777868222791,37.76,80385.35,0.08,0.48619,0.00017,24.62578]
[1777868222828,37.76,80385.35,0.08,0.48619,0.00017,24.62578]
[1777868222846,37.76,80385.35,0.08,0.48619,0.00017,24.62578]
[1777868223513,37.76,80385.35,0.08,0.48619,0.00017,24.62578]
[1777868226444,37.76,80383.06,0.08,0.4858,0.00017,24.62423]
[1777868226456,37.76,80383.06,0.08,0.4858,0.00017,24.62423]
[1777868226655,37.76,80386.8,0.08,0.48644,0.00017,24.62675]
[1777868227790,37.76,80382.24,0.08,0.48566,0.00017,24.62367]
[1777868227815,37.76,80382.24,0.08,0.48566,0.00017,24.62367]
[1777868233576,37.76,80380.16,0.08,0.48531,0.00017,24.62223]
[1777868238611,37.76,80382.1,0.08,0.48563,0.00017,24.62356]
[1777868240444,37.76,80384.18,0.08,0.48599,0.00017,24.62498]
[1777868240541,37.76,80384.18,0.08,0.48599,0.00017,24.62498]
[1777868242638,37.76,80396.39,0.08,0.48808,0.00017,24.63292]
[1777868243696,37.76,80396.39,0.08,0.48808,0.00017,24.63292]
[1777868244000,37.76,80397.47,0.08,0.48826,0.00017,24.63359]
[1777868244654,37.76,80399.87,0.08,0.48867,0.00017,24.63505]
[1777868250403,37.76,80401.81,0.08,0.489,0.00017,24.63622]
[1777868255731,37.76,80407.03,0.08,0.48989,0.00017,24.6353]
[1777868257705,37.75,80409.26,0.08,0.49027,0.00017,24.63657]
[1777868257747,37.75,80410.08,0.08,0.49041,0.00017,24.63703]
[1777868257910,37.75,80410.08,0.08,0.49041,0.00017,24.63703]
[1777868257933,37.75,80410.08,0.08,0.49041,0.00017,24.63703]
[1777868258001,37.75,80410.08,0.08,0.49041,0.00017,24.63703]
[1777868258753,37.75,80410.42,0.08,0.49047,0.00017,24.63722]
[1777868259525,37.75,80417.2,0.08,0.49163,0.00017,24.64091]
[1777868260091,37.75,80417.2,0.08,0.49163,0.00017,24.64091]
[1777868260115,37.75,80417.2,0.08,0.49163,0.00017,24.64091]
[1777868262394,37.75,80432.02,0.08,0.49416,0.00017,24.64823]
[1777868265689,37.75,80432.64,0.08,0.49427,0.00017,24.64852]
[1777868265705,37.75,80432.64,0.08,0.49427,0.00017,24.64852]
[1777868265697,37.75,80432.7,0.08,0.49428,0.00017,24.64855]
[1777868266734,37.75,80435.74,0.08,0.4948,0.00017,24.64992]
[1777868268407,37.75,80434.65,0.08,0.49461,0.00017,24.64943]
[1777868268615,37.75,80434.65,0.08,0.49461,0.00017,24.64943]
[1777868268673,37.75,80434.65,0.08,0.49461,0.00017,24.64943]
[1777868268706,37.75,80434.35,0.08,0.49456,0.00017,24.64929]
[1777868268840,37.75,80434.35,0.08,0.49456,0.00017,24.64929]
[1777868268879,37.75,80434.35,0.08,0.49456,0.00017,24.64929]
[1777868269040,37.75,80434.35,0.08,0.49456,0.00017,24.64929]
[1777868269062,37.75,80434.35,0.08,0.49456,0.00017,24.64929]
[1777868269240,37.75,80434.35,0.08,0.49456,0.00017,24.64929]
[1777868269308,37.75,80436.37,0.08,0.49491,0.00017,24.6502]
[1777868270574,37.75,80436.37,0.08,0.49491,0.00017,24.6502]
[1777868271298,37.75,80435.66,0.08,0.49479,0.00017,24.64988]
[1777868271507,37.75,80435.66,0.08,0.49479,0.00017,24.64988]
[1777868276508,37.76,80436.12,0.08,0.49487,0.00017,24.65009]
[1777868281914,37.76,80439.77,0.08,0.49549,0.00017,24.65167]
[1777868286528,37.76,80444.97,0.08,0.49638,0.00017,24.65383]
[1777868292086,37.76,80444.42,0.08,0.49629,0.00017,24.6536]
[1777868297723,37.77,80445.74,0.08,0.49652,0.00017,24.65414]
[1777868297831,37.77,80448.86,0.08,0.49705,0.00017,24.65536]
[1777868297881,37.77,80448.86,0.08,0.49705,0.00017,24.65536]
[1777868298030,37.77,80448.86,0.08,0.49705,0.00017,24.65536]
[1777868298060,37.77,80448.86,0.08,0.49705,0.00017,24.65536]
[1777868298265,37.77,80448.86,0.08,0.49705,0.00017,24.65536]
[1777868298314,37.77,80454.48,0.08,0.49801,0.00017,24.65745]
[1777868300542,37.77,80459.42,0.08,0.49885,0.00017,24.65917]
[1777868301162,37.77,80459.42,0.08,0.49885,0.00017,24.65917]
[1777868301173,37.77,80459.42,0.08,0.49885,0.00017,24.65917]
[1777868301770,37.77,80459.25,0.08,0.49883,0.00017,24.65911]
[1777868302517,37.77,80459.25,0.08,0.49883,0.00017,24.65911]
[1777868302640,37.77,80459.25,0.08,0.49883,0.00017,24.65911]
[1777868302703,37.77,80459.25,0.08,0.49883,0.00017,24.65911]
[1777868302727,37.77,80459.25,0.08,0.49883,0.00017,24.65911]
[1777868308676,37.77,80459.68,0.08,0.4989,0.00017,24.65925]
[1777868314140,37.77,80457.92,0.08,0.4986,0.00017,24.65468]
[1777868316338,37.77,80458.43,0.08,0.49868,0.00017,24.65486]
[1777868316708,37.77,80458.43,0.08,0.49868,0.00017,24.65486]
[1777868316771,37.77,80458.43,0.08,0.49868,0.00017,24.65486]
[1777868316772,37.77,80463.54,0.08,0.49956,0.00017,24.65654]
[1777868316823,37.77,80463.54,0.08,0.49956,0.00017,24.65654]
[1777868316853,37.77,80463.54,0.08,0.49956,0.00017,24.65654]
[1777868317190,37.77,80463.54,0.08,0.49956,0.00017,24.65654]
[1777868317194,37.77,80463.54,0.08,0.49956,0.00017,24.65654]
[1777868317218,37.77,80463.54,0.08,0.49956,0.00017,24.65654]
[1777868317395,37.77,80463.54,0.08,0.49956,0.00017,24.65654]
[1777868317428,37.77,80463.54,0.08,0.49956,0.00017,24.65654]
[1777868317615,37.77,80463.54,0.08,0.49956,0.00017,24.65654]
[1777868317645,37.77,80463.54,0.08,0.49956,0.00017,24.65654]
[1777868317716,37.77,80458.5,0.08,0.4987,0.00017,24.65488]
[1777868317816,37.77,80458.5,0.08,0.4987,0.00017,24.65488]
[1777868317857,37.77,80458.5,0.08,0.4987,0.00017,24.65488]
[1777868318015,37.77,80458.5,0.08,0.4987,0.00017,24.65488]
[1777868318037,37.77,80458.5,0.08,0.4987,0.00017,24.65488]
[1777868318215,37.77,80458.5,0.08,0.4987,0.00017,24.65488]
[1777868318249,37.77,80458.5,0.08,0.4987,0.00017,24.65488]
[1777868318419,37.77,80458.5,0.08,0.4987,0.00017,24.65488]
[1777868318461,37.77,80458.5,0.08,0.4987,0.00017,24.65488]
[1777868318615,37.77,80458.5,0.08,0.4987,0.00017,24.65488]
[1777868318640,37.77,80458.5,0.08,0.4987,0.00017,24.65488]
[1777868318716,37.77,80460.29,0.08,0.499,0.00017,24.65548]
[1777868318851,37.77,80460.29,0.08,0.499,0.00017,24.65548]
[1777868318866,37.77,80460.29,0.08,0.499,0.00017,24.65548]
[1777868318883,37.77,80460.29,0.08,0.499,0.00017,24.65548]
[1777868320567,37.77,80460.29,0.08,0.499,0.00017,24.65548]
[1777868320766,37.78,80466.63,0.08,0.50009,0.00017,24.6575]
[1777868321431,37.78,80466.63,0.08,0.50009,0.00017,24.6575]
[1777868321807,37.77,80466.36,0.08,0.50004,0.00017,24.65742]
[1777868326815,37.77,80465.81,0.08,0.49995,0.00017,24.65725]
[1777868330018,37.77,80468.0,0.08,0.50032,0.00017,24.65791]
[1777868330032,37.77,80468.0,0.08,0.50032,0.00017,24.65791]
[1777868330769,37.77,80469.56,0.08,0.50059,0.00017,24.65837]
[1777868333144,37.77,80470.91,0.08,0.50082,0.00017,24.65876]
[1777868333252,37.77,80470.91,0.08,0.50082,0.00017,24.65876]
[1777868333620,37.77,80470.91,0.08,0.50082,0.00017,24.65876]
[1777868333721,37.77,80465.45,0.08,0.49988,0.00017,24.65714]
[1777868335668,37.77,80465.45,0.08,0.49988,0.00017,24.65714]
[1777868335708,37.77,80463.87,0.08,0.49961,0.00017,24.65665]
[1777868335910,37.77,80463.87,0.08,0.49961,0.00017,24.65665]
[1777868336295,37.77,80463.87,0.08,0.49961,0.00017,24.65665]
[1777868337776,37.77,80463.87,0.08,0.49961,0.00017,24.65665]
[1777868337823,37.77,80463.87,0.08,0.49961,0.00017,24.65665]
[1777868337786,37.76,80467.55,0.08,0.50024,0.00017,24.65778]
[1777868338016,37.76,80467.55,0.08,0.50024,0.00017,24.65778]
[1777868338071,37.76,80467.55,0.08,0.50024,0.00017,24.65778]
[1777868338215,37.76,80467.55,0.08,0.50024,0.00017,24.65778]
[1777868338250,37.76,80467.55,0.08,0.50024,0.00017,24.65778]
[1777868338770,37.76,80467.55,0.08,0.50024,0.00017,24.65778]
[1777868338352,37.76,80472.92,0.08,0.50116,0.00017,24.65933]
[1777868339732,37.76,80472.92,0.08,0.50116,0.00017,24.65933]
[1777868339766,37.76,80474.8,0.08,0.50148,0.00017,24.65984]
[1777868341009,37.76,80476.25,0.08,0.50173,0.00017,24.66022]
[1777868341833,37.76,80476.25,0.08,0.50173,0.00017,24.66022]
[1777868341833,37.76,80531.74,0.08,0.51121,0.00017,24.66772]
[1777868342312,37.76,80531.74,0.08,0.51121,0.00017,24.66772]
[1777868342493,37.76,80531.74,0.08,0.51121,0.00017,24.66772]
[1777868342675,37.76,80531.74,0.08,0.51121,0.00017,24.66772]
[1777868342828,37.76,80531.74,0.08,0.51121,0.00017,24.66772]
[1777868342772,37.76,80565.02,0.08,0.51689,0.00017,24.66553]
[1777868342906,37.76,80565.02,0.08,0.51689,0.00017,24.66553]
[1777868343015,37.76,80565.02,0.08,0.51689,0.00017,24.66553]
[1777868343561,37.76,80565.02,0.08,0.51689,0.00017,24.66553]
[1777868343850,37.76,80572.78,0.08,0.51821,0.00017,24.6643]
[1777868344237,37.76,80572.78,0.08,0.51821,0.00017,24.6643]
[1777868344380,37.76,80572.78,0.08,0.51821,0.00017,24.6643]
[1777868345426,37.76,80572.78,0.08,0.51821,0.00017,24.6643]
[1777868345598,37.76,80572.78,0.08,0.51821,0.00017,24.6643]
[1777868345853,37.76,80572.78,0.08,0.51821,0.00017,24.6643]
[1777868345599,37.75,80586.84,0.08,0.52061,0.00017,24.66138]
[1777868346421,37.75,80586.84,0.08,0.52061,0.00017,24.66138]
[1777868346709,37.75,80586.84,0.08,0.52061,0.00017,24.66138]
[1777868346858,37.75,80582.44,0.08,0.51986,0.00017,24.66239]
[1777868348595,37.75,80582.44,0.08,0.51986,0.00017,24.66239]
[1777868349570,37.75,80585.09,0.08,0.52031,0.00017,24.66179]
[1777868351017,37.75,80586.18,0.08,0.5205,0.00017,24.66154]
[1777868351019,37.75,80586.18,0.08,0.5205,0.00017,24.66154]
[1777868351068,37.75,80586.18,0.08,0.5205,0.00017,24.66154]
[1777868351077,37.75,80586.18,0.08,0.5205,0.00017,24.66154]
[1777868351433,37.75,80583.64,0.08,0.52006,0.00017,24.66213]
[1777868352438,37.75,80576.22,0.08,0.5188,0.00017,24.66367]
[1777868353638,37.75,80576.22,0.08,0.5188,0.00017,24.66367]
[1777868353655,37.75,80576.22,0.08,0.5188,0.00017,24.66367]
[1777868354104,37.75,80576.78,0.08,0.51889,0.00017,24.66356]
[1777868354145,37.75,80576.78,0.08,0.51889,0.00017,24.66356]
[1777868354452,37.75,80576.78,0.08,0.51889,0.00017,24.66356]
[1777868356046,37.76,80576.66,0.08,0.51887,0.00017,24.66359]
[1777868356240,37.76,80576.66,0.08,0.51887,0.00017,24.66359]
[1777868356279,37.76,80576.66,0.08,0.51887,0.00017,24.66359]
[1777868356808,37.76,80577.98,0.08,0.5191,0.00017,24.66333]
[1777868358827,37.77,80567.21,0.08,0.51726,0.00017,24.66522]
[1777868358905,37.77,80567.21,0.08,0.51726,0.00017,24.66522]
[1777868359876,37.78,80563.95,0.08,0.5167,0.00017,24.66569]
[1777868360030,37.78,80563.95,0.08,0.5167,0.00017,24.66569]
[1777868361004,37.78,80560.09,0.08,0.51604,0.00017,24.66618]
[1777868361254,37.78,80560.09,0.08,0.51604,0.00017,24.66618]
[1777868361305,37.78,80560.09,0.08,0.51604,0.00017,24.66618]
[1777868361364,37.78,80560.09,0.08,0.51604,0.00017,24.66618]
[1777868361700,37.78,80538.03,0.08,0.51228,0.00017,24.66769]
[1777868362440,37.78,80538.03,0.08,0.51228,0.00017,24.66769]
[1777868362479,37.78,80538.03,0.08,0.51228,0.00017,24.66769]
[1777868362507,37.77,80538.03,0.08,0.51228,0.00017,24.66769]
[1777868363516,37.77,80528.89,0.08,0.51072,0.00017,24.66767]
[1777868364113,37.77,80528.89,0.08,0.51072,0.00017,24.66767]
[1777868364131,37.77,80528.89,0.08,0.51072,0.00017,24.66767]
[1777868364849,37.77,80519.67,0.08,0.50915,0.00017,24.66727]
[1777868366888,37.77,80531.05,0.08,0.51109,0.00017,24.66771]
[1777868368790,37.77,80522.54,0.08,0.50964,0.00017,24.66744]
[1777868369846,37.77,80501.26,0.08,0.506,0.00017,24.66532]
[1777868370229,37.77,80501.26,0.08,0.506,0.00017,24.66532]
[1777868370796,37.77,80501.26,0.08,0.506,0.00017,24.66532]
[1777868370826,37.77,80501.26,0.08,0.506,0.00017,24.66532]
[1777868370803,37.77,80494.62,0.08,0.50487,0.00017,24.66424]
[1777868371567,37.77,80494.62,0.08,0.50487,0.00017,24.66424]
[1777868371874,37.77,80494.62,0.08,0.50487,0.00017,24.66424]
[1777868371662,37.77,80501.25,0.08,0.506,0.00017,24.66134]
[1777868372015,37.77,80501.25,0.08,0.506,0.00017,24.66134]
[1777868372588,37.77,80501.25,0.08,0.506,0.00017,24.66134]
[1777868373595,37.77,80509.16,0.08,0.50735,0.00017,24.66237]
[1777868376742,37.77,80514.29,0.08,0.50823,0.00017,24.66288]
[1777868377245,37.77,80514.29,0.08,0.50823,0.00017,24.66288]
[1777868377326,37.77,80514.29,0.08,0.50823,0.00017,24.66288]
[1777868377516,37.77,80514.29,0.08,0.50823,0.00017,24.66288]
[1777868377748,37.77,80514.29,0.08,0.50823,0.00017,24.66288]
[1777868377821,37.77,80529.03,0.08,0.51074,0.00017,24.6637]
[1777868378226,37.77,80529.03,0.08,0.51074,0.00017,24.6637]
[1777868378246,37.77,80529.03,0.08,0.51074,0.00017,24.6637]
[1777868378262,37.77,80529.03,0.08,0.51074,0.00017,24.6637]
[1777868378280,37.77,80529.03,0.08,0.51074,0.00017,24.6637]
[1777868378402,37.77,80529.03,0.08,0.51074,0.00017,24.6637]
[1777868378510,37.77,80529.03,0.08,0.51074,0.00017,24.6637]
[1777868378544,37.77,80529.03,0.08,0.51074,0.00017,24.6637]
[1777868378697,37.77,80529.03,0.08,0.51074,0.00017,24.6637]
[1777868378707,37.77,80529.03,0.08,0.51074,0.00017,24.6637]
[1777868378877,37.77,80555.03,0.08,0.51518,0.00017,24.66274]
[1777868379021,37.77,80555.03,0.08,0.51518,0.00017,24.66274]
[1777868379027,37.77,80555.03,0.08,0.51518,0.00017,24.66274]
[1777868379051,37.77,80555.03,0.08,0.51518,0.00017,24.66274]
[1777868379314,37.77,80555.03,0.08,0.51518,0.00017,24.66274]
[1777868379324,37.77,80555.03,0.08,0.51518,0.00017,24.66274]
[1777868379344,37.77,80555.03,0.08,0.51518,0.00017,24.66274]
[1777868379742,37.79,80555.03,0.08,0.51518,0.00017,24.66274]
[1777868380753,37.79,80565.48,0.08,0.51696,0.00017,24.6615]
[1777868381986,37.8,80564.72,0.08,0.51683,0.00017,24.66161]
[1777868382059,37.8,80564.72,0.08,0.51683,0.00017,24.66161]
[1777868382074,37.8,80564.72,0.08,0.51683,0.00017,24.66161]
[1777868382095,37.8,80564.72,0.08,0.51683,0.00017,24.66161]
[1777868382813,37.8,80564.46,0.08,0.51679,0.00017,24.66165]
[1777868383111,37.8,80564.46,0.08,0.51679,0.00017,24.66165]
[1777868383237,37.8,80564.46,0.08,0.51679,0.00017,24.66165]
[1777868383349,37.8,80564.46,0.08,0.51679,0.00017,24.66165]
[1777868383620,37.8,80564.46,0.08,0.51679,0.00017,24.66165]
[1777868383664,37.8,80564.46,0.08,0.51679,0.00017,24.66165]
[1777868383765,37.8,80564.46,0.08,0.51679,0.00017,24.66165]
[1777868385956,37.8,80560.21,0.08,0.51606,0.00017,24.66219]
[1777868386018,37.8,80560.21,0.08,0.51606,0.00017,24.66219]
[1777868386081,37.8,80560.21,0.08,0.51606,0.00017,24.66219]
[1777868386206,37.8,80560.21,0.08,0.51606,0.00017,24.66219]
[1777868386817,37.8,80556.76,0.08,0.51547,0.00017,24.66258]
[1777868387847,37.8,80532.58,0.08,0.51135,0.00017,24.66375]
[1777868388074,37.8,80532.58,0.08,0.51135,0.00017,24.66375]
[1777868388094,37.8,80532.58,0.08,0.51135,0.00017,24.66375]
[1777868388820,37.8,80532.58,0.08,0.51135,0.00017,24.66375]
[1777868389828,37.8,80524.98,0.08,0.51005,0.00017,24.66357]
[1777868390833,37.8,80515.54,0.08,0.50844,0.00017,24.66299]
[1777868391204,37.8,80515.54,0.08,0.50844,0.00017,24.66299]
[1777868391274,37.8,80515.54,0.08,0.50844,0.00017,24.66299]
[1777868391366,37.8,80515.54,0.08,0.50844,0.00017,24.66299]
[1777868391371,37.8,80515.54,0.08,0.50844,0.00017,24.66299]
[1777868391606,37.8,80515.54,0.08,0.50844,0.00017,24.66299]
[1777868391843,37.8,80504.28,0.08,0.50652,0.00017,24.66177]
[1777868392351,37.8,80504.28,0.08,0.50652,0.00017,24.66177]
[1777868392391,37.8,80504.28,0.08,0.50652,0.00017,24.66177]
[1777868392849,37.8,80499.94,0.08,0.50578,0.00017,24.66114]
[1777868393857,37.81,80493.87,0.08,0.50474,0.00017,24.66013]
[1777868394240,37.81,80493.87,0.08,0.50474,0.00017,24.66013]
[1777868394256,37.81,80493.87,0.08,0.50474,0.00017,24.66013]
[1777868394863,37.81,80496.7,0.08,0.50523,0.00017,24.66062]
[1777868396169,37.81,80497.32,0.08,0.50533,0.00017,24.66072]
[1777868396276,37.81,80497.32,0.08,0.50533,0.00017,24.66072]
[1777868396879,37.81,80495.57,0.08,0.50504,0.00017,24.66043]
[1777868397889,37.81,80502.82,0.08,0.50627,0.00017,24.66156]
[1777868400884,37.81,80498.78,0.08,0.50558,0.00017,24.66096]
[1777868400911,37.81,80495.9,0.08,0.50509,0.00017,24.66048]
[1777868402762,37.82,80495.9,0.08,0.50509,0.00017,24.66048]
[1777868402808,37.82,80495.9,0.08,0.50509,0.00017,24.66048]
[1777868402919,37.82,80499.03,0.08,0.50563,0.00017,24.661]
[1777868404860,37.82,80495.99,0.08,0.50511,0.00017,24.6605]
[1777868404936,37.82,80498.35,0.08,0.50551,0.00017,24.66089]
[1777868409972,37.83,80502.84,0.08,0.50628,0.00017,24.66157]
[1777868410566,37.83,80502.84,0.08,0.50628,0.00017,24.66157]
[1777868410901,37.83,80502.84,0.08,0.50628,0.00017,24.66157]
[1777868411072,37.83,80500.84,0.08,0.50594,0.00017,24.66128]
[1777868411390,37.83,80500.84,0.08,0.50594,0.00017,24.66128]
[1777868411967,37.83,80500.84,0.08,0.50594,0.00017,24.66128]
[1777868411825,37.83,80515.93,0.08,0.50851,0.00017,24.66302]
[1777868412110,37.83,80515.93,0.08,0.50851,0.00017,24.66302]
[1777868412301,37.83,80515.93,0.08,0.50851,0.00017,24.66302]
[1777868412511,37.83,80515.93,0.08,0.50851,0.00017,24.66302]
[1777868412632,37.83,80515.93,0.08,0.50851,0.00017,24.66302]
[1777868412925,37.83,80515.93,0.08,0.50851,0.00017,24.66302]
[1777868412965,37.83,80526.0,0.08,0.51023,0.00017,24.66361]
[1777868413262,37.83,80526.0,0.08,0.51023,0.00017,24.66361]
[1777868413536,37.83,80526.0,0.08,0.51023,0.00017,24.66361]
[1777868413748,37.83,80526.0,0.08,0.51023,0.00017,24.66361]
[1777868413852,37.83,80526.0,0.08,0.51023,0.00017,24.66361]
[1777868413886,37.83,80527.31,0.08,0.51045,0.00017,24.66365]
[1777868415245,37.83,80525.95,0.08,0.51022,0.00017,24.66361]
[1777868415935,37.83,80523.49,0.08,0.5098,0.00017,24.6635]
[1777868416965,37.83,80513.05,0.08,0.50802,0.00017,24.66276]
[1777868417114,37.83,80513.05,0.08,0.50802,0.00017,24.66276]
[1777868417480,37.83,80513.05,0.08,0.50802,0.00017,24.66276]
[1777868417582,37.83,80513.05,0.08,0.50802,0.00017,24.66276]
[1777868417676,37.83,80513.05,0.08,0.50802,0.00017,24.66276]
[1777868417899,37.83,80513.05,0.08,0.50802,0.00017,24.66276]
[1777868417955,37.83,80507.27,0.08,0.50703,0.00017,24.66214]
[1777868418261,37.83,80507.27,0.08,0.50703,0.00017,24.66214]
[1777868418394,37.83,80507.27,0.08,0.50703,0.00017,24.66214]
[1777868418462,37.83,80507.27,0.08,0.50703,0.00017,24.66214]
[1777868418508,37.83,80507.27,0.08,0.50703,0.00017,24.66214]
[1777868418643,37.83,80507.27,0.08,0.50703,0.00017,24.66214]
[1777868418691,37.83,80507.27,0.08,0.50703,0.00017,24.66214]
[1777868418839,37.83,80507.27,0.08,0.50703,0.00017,24.66214]
[1777868418867,37.83,80507.27,0.08,0.50703,0.00017,24.66214]
[1777868418875,37.83,80507.27,0.08,0.50703,0.00017,24.66214]
[1777868418881,37.83,80507.27,0.08,0.50703,0.00017,24.66214]
[1777868418940,37.83,80524.58,0.08,0.50999,0.00017,24.66355]
[1777868419032,37.83,80524.58,0.08,0.50999,0.00017,24.66355]
[1777868419065,37.83,80524.58,0.08,0.50999,0.00017,24.66355]
[1777868419107,37.83,80524.58,0.08,0.50999,0.00017,24.66355]
[1777868419263,37.83,80524.58,0.08,0.50999,0.00017,24.66355]
[1777868419281,37.83,80524.58,0.08,0.50999,0.00017,24.66355]
[1777868419342,37.83,80524.58,0.08,0.50999,0.00017,24.66355]
[1777868419364,37.83,80522.05,0.08,0.50955,0.00017,24.66343]
[1777868420614,37.83,80518.45,0.08,0.50894,0.00017,24.66321]
[1777868422638,37.83,80518.45,0.08,0.50894,0.00017,24.66321]
[1777868422988,37.83,80507.53,0.08,0.50708,0.00017,24.66217]
[1777868424713,37.83,80505.38,0.08,0.50671,0.00017,24.66191]
[1777868424909,37.83,80503.71,0.08,0.50643,0.00017,24.66169]
[1777868425226,37.83,80503.71,0.08,0.50643,0.00017,24.66169]
[1777868425237,37.83,80503.71,0.08,0.50643,0.00017,24.66169]
[1777868425265,37.83,80503.71,0.08,0.50643,0.00017,24.66169]
[1777868425346,37.83,80500.73,0.08,0.50592,0.00017,24.66126]
[1777868427236,37.83,80500.73,0.08,0.50592,0.00017,24.66126]
[1777868427907,37.83,80495.55,0.08,0.50504,0.00017,24.66042]
[1777868428110,37.83,80495.55,0.08,0.50504,0.00017,24.66042]
[1777868428409,37.83,80495.55,0.08,0.50504,0.00017,24.66042]
[1777868428426,37.83,80495.55,0.08,0.50504,0.00017,24.66042]
[1777868428492,37.83,80495.55,0.08,0.50504,0.00017,24.66042]
[1777868428628,37.83,80495.55,0.08,0.50504,0.00017,24.66042]
[1777868428793,37.83,80495.55,0.08,0.50504,0.00017,24.66042]
[1777868428836,37.84,80512.13,0.08,0.50786,0.00017,24.66267]
[1777868429075,37.84,80512.13,0.08,0.50786,0.00017,24.66267]
[1777868429216,37.84,80512.13,0.08,0.50786,0.00017,24.66267]
[1777868429258,37.84,80512.13,0.08,0.50786,0.00017,24.66267]
[1777868429425,37.84,80512.13,0.08,0.50786,0.00017,24.66267]
[1777868429533,37.84,80512.13,0.08,0.50786,0.00017,24.66267]
[1777868429621,37.84,80512.13,0.08,0.50786,0.00017,24.66267]
[1777868429683,37.84,80512.13,0.08,0.50786,0.00017,24.66267]
[1777868429815,37.84,80512.13,0.08,0.50786,0.00017,24.66267]
[1777868429868,37.84,80512.13,0.08,0.50786,0.00017,24.66267]
[1777868429879,37.84,80513.23,0.08,0.50805,0.00017,24.66278]
[1777868432967,37.84,80511.88,0.08,0.50782,0.00017,24.65867]
[1777868432979,37.84,80511.88,0.08,0.50782,0.00017,24.65867]
[1777868432977,37.84,80511.99,0.08,0.50784,0.00017,24.65868]
[1777868433186,37.84,80511.68,0.08,0.50779,0.00017,24.65865]
[1777868435605,37.84,80511.68,0.08,0.50779,0.00017,24.65865]
[1777868435946,37.84,80508.95,0.08,0.50732,0.00017,24.65836]
[1777868436903,37.84,80502.78,0.08,0.50627,0.00017,24.65758]
[1777868438970,37.84,80490.64,0.08,0.5042,0.00017,24.65554]
[1777868439350,37.84,80490.64,0.08,0.5042,0.00017,24.65554]
[1777868439449,37.84,80487.46,0.08,0.50366,0.00017,24.65489]
[1777868441771,37.85,80487.46,0.08,0.50366,0.00017,24.65489]
[1777868441969,37.86,80478.03,0.08,0.50205,0.00017,24.65272]
[1777868443422,37.86,80477.41,0.08,0.50195,0.00017,24.65256]
[1777868444001,37.87,80476.26,0.08,0.50175,0.00017,24.65226]
[1777868446964,37.87,80470.76,0.08,0.50082,0.00017,24.65076]
[1777868447508,37.87,80470.76,0.08,0.50082,0.00017,24.65076]
[1777868447608,37.87,80470.76,0.08,0.50082,0.00017,24.65076]
[1777868447935,37.87,80470.26,0.08,0.50073,0.00017,24.65062]
[1777868449005,37.87,80457.72,0.08,0.49859,0.00017,24.64667]
[1777868449563,37.87,80457.72,0.08,0.49859,0.00017,24.64667]
[1777868450015,37.87,80453.92,0.08,0.49794,0.00017,24.64533]
[1777868450561,37.87,80444.67,0.08,0.49637,0.00017,24.6418]
[1777868451279,37.87,80444.67,0.08,0.49637,0.00017,24.6418]
[1777868452356,37.87,80444.67,0.08,0.49637,0.00017,24.6418]
[1777868452387,37.87,80444.67,0.08,0.49637,0.00017,24.6418]
[1777868452882,37.87,80432.0,0.08,0.49421,0.00017,24.63634]
[1777868454737,37.87,80429.79,0.08,0.49383,0.00017,24.63532]
[1777868454756,37.87,80429.79,0.08,0.49383,0.00017,24.63532]
[1777868454840,37.87,80429.79,0.08,0.49383,0.00017,24.63532]
[1777868454877,37.87,80429.79,0.08,0.49383,0.00017,24.63532]
[1777868454890,37.87,80429.79,0.08,0.49383,0.00017,24.63532]
[1777868454909,37.87,80424.28,0.08,0.49289,0.00017,24.63266]
[1777868455911,37.87,80424.28,0.08,0.49289,0.00017,24.63266]
[1777868456001,37.87,80426.34,0.08,0.49324,0.00017,24.63367]
[1777868457664,37.87,80426.34,0.08,0.49324,0.00017,24.63367]
[1777868458001,37.87,80429.27,0.08,0.49374,0.00017,24.63507]
[1777868459667,37.87,80430.74,0.08,0.49399,0.00017,24.63576]
[1777868459749,37.87,80431.79,0.08,0.49417,0.00017,24.63625]
[1777868460824,37.87,80431.79,0.08,0.49417,0.00017,24.63625]
[1777868460990,37.87,80433.32,0.08,0.49443,0.00017,24.63695]
[1777868461265,37.87,80433.32,0.08,0.49443,0.00017,24.63695]
[1777868461293,37.87,80433.32,0.08,0.49443,0.00017,24.63695]
[1777868462358,37.87,80445.61,0.08,0.49653,0.00017,24.64218]
[1777868463719,37.87,80445.61,0.08,0.49653,0.00017,24.64218]
[1777868463786,37.87,80445.61,0.08,0.49653,0.00017,24.64218]
[1777868463795,37.87,80446.67,0.08,0.49671,0.00017,24.6426]
[1777868464769,37.87,80446.67,0.08,0.49671,0.00017,24.6426]
[1777868465040,37.87,80441.03,0.08,0.49575,0.00017,24.64031]
[1777868465759,37.87,80441.03,0.08,0.49575,0.00017,24.64031]
[1777868465798,37.87,80419.86,0.08,0.49214,0.00017,24.63044]
[1777868467917,37.88,80410.58,0.08,0.49056,0.00017,24.62548]
[1777868469045,37.88,80410.58,0.08,0.49056,0.00017,24.62548]
[1777868469405,37.88,80410.75,0.08,0.49059,0.00017,24.62557]
[1777868470890,37.89,80400.63,0.08,0.48887,0.00017,24.61974]
[1777868471822,37.89,80400.63,0.08,0.48887,0.00017,24.61974]
[1777868471897,37.89,80400.63,0.08,0.48887,0.00017,24.61974]
[1777868472031,37.89,80394.11,0.08,0.48776,0.00017,24.61573]
[1777868472126,37.89,80394.11,0.08,0.48776,0.00017,24.61573]
[1777868472144,37.89,80394.11,0.08,0.48776,0.00017,24.61573]
[1777868472175,37.89,80394.11,0.08,0.48776,0.00017,24.61573]
[1777868473012,37.89,80394.11,0.08,0.48776,0.00017,24.61573]
[1777868472697,37.89,80391.82,0.08,0.48737,0.00017,24.61428]
[1777868473875,37.89,80392.28,0.08,0.48745,0.00017,24.61458]
[1777868474667,37.89,80392.28,0.08,0.48745,0.00017,24.61458]
[1777868474872,37.89,80392.28,0.08,0.48745,0.00017,24.61458]
[1777868474903,37.89,80392.28,0.08,0.48745,0.00017,24.61458]
[1777868474919,37.89,80392.28,0.08,0.48745,0.00017,24.61458]
[1777868474974,37.89,80386.78,0.08,0.48651,0.00017,24.611]
[1777868477680,37.89,80383.74,0.08,0.48599,0.00017,24.60897]
[1777868477719,37.89,80383.74,0.08,0.48599,0.00017,24.60897]
[1777868477988,37.89,80379.52,0.08,0.48527,0.00017,24.60608]
[1777868479007,37.89,80372.3,0.08,0.48404,0.00017,24.60094]
[1777868479206,37.89,80372.3,0.08,0.48404,0.00017,24.60094]
[1777868479290,37.89,80372.3,0.08,0.48404,0.00017,24.60094]
[1777868479553,37.89,80372.3,0.08,0.48404,0.00017,24.60094]
[1777868479586,37.89,80372.3,0.08,0.48404,0.00017,24.60094]
[1777868479669,37.89,80361.93,0.08,0.48227,0.00017,24.59316]
[1777868481396,37.89,80361.93,0.08,0.48227,0.00017,24.59316]
[1777868481407,37.89,80361.93,0.08,0.48227,0.00017,24.59316]
[1777868481413,37.89,80361.93,0.08,0.48227,0.00017,24.59316]
[1777868481443,37.89,80361.93,0.08,0.48227,0.00017,24.59316]
[1777868481491,37.89,80356.63,0.08,0.48137,0.00017,24.589]
[1777868482190,37.89,80356.63,0.08,0.48137,0.00017,24.589]
[1777868482231,37.89,80356.63,0.08,0.48137,0.00017,24.589]
[1777868484131,37.89,80355.51,0.08,0.48118,0.00017,24.5881]
[1777868484625,37.89,80353.89,0.08,0.4809,0.00017,24.5868]
[1777868488212,37.89,80351.51,0.08,0.48049,0.00017,24.58486]
[1777868488219,37.89,80351.51,0.08,0.48049,0.00017,24.58486]
[1777868489064,37.89,80350.85,0.08,0.48038,0.00017,24.58432]
[1777868489696,37.89,80350.85,0.08,0.48038,0.00017,24.58432]
[1777868489765,37.89,80350.85,0.08,0.48038,0.00017,24.58432]
[1777868489821,37.89,80354.71,0.08,0.48104,0.00017,24.58746]
[1777868491037,37.89,80354.71,0.08,0.48104,0.00017,24.58746]
[1777868491074,37.89,80354.71,0.08,0.48104,0.00017,24.58746]
[1777868491068,37.89,80367.3,0.08,0.48318,0.00017,24.59327]
[1777868491525,37.89,80367.3,0.08,0.48318,0.00017,24.59327]
[1777868491710,37.89,80357.71,0.08,0.48155,0.00017,24.58588]
[1777868492574,37.89,80357.71,0.08,0.48155,0.00017,24.58588]
[1777868493579,37.89,80349.65,0.08,0.48017,0.00017,24.57935]
[1777868495524,37.89,80349.52,0.08,0.48015,0.00017,24.57924]
[1777868496009,37.89,80349.52,0.08,0.48015,0.00017,24.57924]
[1777868496018,37.89,80346.73,0.08,0.47968,0.00017,24.57691]
[1777868496093,37.89,80346.73,0.08,0.47968,0.00017,24.57691]
[1777868497062,37.89,80341.59,0.08,0.4788,0.00017,24.57253]
[1777868501066,37.9,80335.87,0.08,0.47783,0.00017,24.56752]
[1777868502763,37.9,80338.48,0.08,0.47828,0.00017,24.56983]
[1777868503016,37.9,80338.48,0.08,0.47828,0.00017,24.56983]
[1777868504535,37.9,80338.58,0.08,0.47829,0.00017,24.56992]
[1777868504561,37.9,80338.58,0.08,0.47829,0.00017,24.56992]
[1777868509564,37.91,80340.86,0.08,0.47869,0.00017,24.57193]
[1777868513470,37.91,80343.38,0.08,0.47912,0.00017,24.57411]
[1777868513517,37.91,80343.38,0.08,0.47912,0.00017,24.57411]
[1777868515738,37.91,80349.42,0.08,0.48015,0.00017,24.57921]
[1777868516363,37.91,80349.42,0.08,0.48015,0.00017,24.57921]
[1777868516391,37.91,80349.42,0.08,0.48015,0.00017,24.57921]
[1777868516776,37.91,80343.46,0.08,0.47914,0.00017,24.57419]
[1777868517494,37.91,80343.46,0.08,0.47914,0.00017,24.57419]
[1777868518047,37.91,80340.32,0.08,0.4786,0.00017,24.57149]
[1777868520728,37.92,80337.8,0.08,0.47818,0.00017,24.56929]
[1777868521080,37.92,80331.08,0.08,0.47703,0.00017,24.56326]
[1777868522078,37.91,80322.46,0.08,0.47556,0.00017,24.55524]
[1777868523045,37.91,80332.03,0.08,0.47719,0.00017,24.56412]
[1777868524826,37.91,80329.57,0.08,0.47677,0.00017,24.56188]
[1777868524855,37.91,80329.57,0.08,0.47677,0.00017,24.56188]
[1777868524954,37.91,80324.87,0.08,0.47597,0.00017,24.55751]
[1777868527677,37.91,80320.04,0.08,0.47515,0.00017,24.55292]
[1777868527697,37.91,80320.04,0.08,0.47515,0.00017,24.55292]
[1777868527889,37.91,80310.61,0.08,0.47354,0.00017,24.54366]
[1777868528826,37.91,80310.61,0.08,0.47354,0.00017,24.54366]
[1777868529045,37.91,80311.44,0.08,0.47368,0.00017,24.54449]
[1777868529254,37.91,80311.44,0.08,0.47368,0.00017,24.54449]
[1777868529391,37.91,80311.44,0.08,0.47368,0.00017,24.54449]
[1777868529591,37.91,80311.44,0.08,0.47368,0.00017,24.54449]
[1777868529697,37.91,80311.44,0.08,0.47368,0.00017,24.54449]
[1777868529741,37.91,80311.44,0.08,0.47368,0.00017,24.54449]
[1777868529965,37.91,80305.42,0.08,0.47266,0.00017,24.5384]
[1777868532540,37.91,80303.65,0.08,0.47236,0.00017,24.53658]
[1777868532554,37.91,80303.65,0.08,0.47236,0.00017,24.53658]
[1777868532877,37.91,80303.65,0.08,0.47236,0.00017,24.53658]
[1777868533084,37.91,80298.95,0.08,0.47156,0.00017,24.53168]
[1777868535138,37.91,80294.77,0.08,0.47084,0.00017,24.52723]
[1777868535152,37.91,80294.77,0.08,0.47084,0.00017,24.52723]
[1777868536031,37.91,80290.13,0.08,0.47005,0.00017,24.5222]
[1777868536951,37.91,80290.13,0.08,0.47005,0.00017,24.5222]
[1777868536979,37.91,80290.13,0.08,0.47005,0.00017,24.5222]
[1777868538166,37.9,80292.29,0.08,0.47041,0.00017,24.52451]
[1777868539075,37.9,80277.86,0.08,0.46795,0.00017,24.50839]
[1777868540087,37.9,80277.8,0.08,0.46794,0.00017,24.50832]
[1777868542118,37.9,80285.37,0.08,0.46923,0.00017,24.51689]
[1777868545567,37.9,80284.77,0.08,0.46913,0.00017,24.51621]
[1777868546127,37.9,80288.21,0.08,0.46971,0.00017,24.52003]
[1777868547114,37.9,80288.21,0.08,0.46971,0.00017,24.52003]
[1777868547963,37.9,80286.54,0.08,0.46943,0.00017,24.51818]
[1777868550323,37.9,80283.96,0.08,0.46899,0.00017,24.51529]
[1777868550469,37.9,80283.96,0.08,0.46899,0.00017,24.51529]
[1777868550508,37.9,80283.96,0.08,0.46899,0.00017,24.51529]
[1777868550983,37.89,80283.01,0.08,0.46882,0.00017,24.5142]
[1777868551994,37.89,80289.56,0.08,0.46992,0.00017,24.51747]
[1777868553001,37.89,80283.88,0.08,0.46896,0.00017,24.51116]
[1777868553233,37.89,80283.88,0.08,0.46896,0.00017,24.51116]
[1777868553747,37.89,80283.88,0.08,0.46896,0.00017,24.51116]
[1777868554007,37.89,80264.27,0.08,0.46562,0.00017,24.48828]
[1777868555015,37.89,80260.01,0.08,0.46489,0.00017,24.48308]
[1777868555313,37.89,80260.01,0.08,0.46489,0.00017,24.48308]
[1777868555321,37.89,80260.01,0.08,0.46489,0.00017,24.48308]
[1777868555758,37.89,80260.01,0.08,0.46489,0.00017,24.48308]
[1777868556041,37.89,80257.26,0.08,0.46442,0.00017,24.47969]
[1777868558075,37.89,80272.41,0.08,0.467,0.00017,24.49799]
[1777868560140,37.89,80276.15,0.08,0.46765,0.00017,24.50238]
[1777868560572,37.89,80276.15,0.08,0.46765,0.00017,24.50238]
[1777868560587,37.89,80276.15,0.08,0.46765,0.00017,24.50238]
[1777868561057,37.89,80276.15,0.08,0.46765,0.00017,24.50238]
[1777868561350,37.89,80276.15,0.08,0.46765,0.00017,24.50238]
[1777868561605,37.89,80276.15,0.08,0.46765,0.00017,24.50238]
[1777868561654,37.89,80276.15,0.08,0.46765,0.00017,24.50238]
[1777868561775,37.89,80276.15,0.08,0.46765,0.00017,24.50238]
[1777868561779,37.89,80276.15,0.08,0.46765,0.00017,24.50238]
[1777868562063,37.89,80275.06,0.08,0.46746,0.00017,24.50111]
[1777868563071,37.89,80287.39,0.08,0.46956,0.00017,24.5151]
[1777868563550,37.89,80287.39,0.08,0.46956,0.00017,24.5151]
[1777868564078,37.89,80289.86,0.08,0.46998,0.00017,24.51782]
[1777868565085,37.89,80284.64,0.08,0.46909,0.00017,24.51203]
[1777868570126,37.89,80290.99,0.08,0.47017,0.00017,24.51904]
[1777868575155,37.89,80289.89,0.08,0.46998,0.00017,24.51781]
[1777868580190,37.88,80288.64,0.08,0.46976,0.00017,24.51642]
[1777868584821,37.88,80288.69,0.08,0.46976,0.00017,24.51646]
[1777868584926,37.88,80288.69,0.08,0.46976,0.00017,24.51646]
[1777868585024,37.88,80288.78,0.08,0.46978,0.00017,24.51656]
[1777868585736,37.88,80295.51,0.08,0.47093,0.00017,24.52386]
[1777868588022,37.87,80288.37,0.08,0.46971,0.00017,24.51609]
[1777868588754,37.87,80288.37,0.08,0.46971,0.00017,24.51609]
[1777868588771,37.87,80288.37,0.08,0.46971,0.00017,24.51609]
[1777868589097,37.87,80288.31,0.08,0.4697,0.00017,24.51602]
[1777868594392,37.87,80287.8,0.08,0.4696,0.00017,24.51543]
[1777868600331,37.86,80287.71,0.08,0.46958,0.00017,24.5153]
[1777868603149,37.86,80286.96,0.08,0.46945,0.00017,24.51446]
[1777868603192,37.86,80286.96,0.08,0.46945,0.00017,24.51446]
[1777868605722,37.86,80278.58,0.08,0.46802,0.00017,24.50498]
[1777868606137,37.86,80278.58,0.08,0.46802,0.00017,24.50498]
[1777868606155,37.86,80277.5,0.08,0.46784,0.00017,24.50373]
[1777868607064,37.86,80277.5,0.08,0.46784,0.00017,24.50373]
[1777868607111,37.86,80274.52,0.08,0.46733,0.00017,24.50027]
[1777868608471,37.86,80272.17,0.08,0.46693,0.00017,24.49752]
[1777868608493,37.86,80272.17,0.08,0.46693,0.00017,24.49752]
[1777868608906,37.86,80270.95,0.08,0.46672,0.00017,24.49608]
[1777868610337,37.86,80270.95,0.08,0.46672,0.00017,24.49608]
[1777868611185,37.86,80263.49,0.08,0.46544,0.00017,24.48314]
[1777868612224,37.86,80263.49,0.08,0.46544,0.00017,24.48314]
[1777868612243,37.86,80263.49,0.08,0.46544,0.00017,24.48314]
[1777868613027,37.86,80263.49,0.08,0.46544,0.00017,24.48314]
[1777868613173,37.86,80252.41,0.08,0.46355,0.00017,24.46939]
[1777868618976,37.85,80249.45,0.08,0.46304,0.00017,24.46558]
[1777868620141,37.85,80249.45,0.08,0.46304,0.00017,24.46558]
[1777868621133,37.85,80245.81,0.08,0.46241,0.00017,24.46088]
[1777868624178,37.85,80256.16,0.08,0.46418,0.00017,24.47403]
[1777868625693,37.84,80258.07,0.08,0.4645,0.00017,24.4764]
[1777868625738,37.84,80258.07,0.08,0.4645,0.00017,24.4764]
[1777868625801,37.84,80258.07,0.08,0.4645,0.00017,24.4764]
[1777868625888,37.84,80258.07,0.08,0.4645,0.00017,24.4764]
[1777868626141,37.84,80257.7,0.08,0.46444,0.00017,24.47593]
[1777868629806,37.84,80248.32,0.08,0.46283,0.00017,24.46406]
[1777868635584,37.84,80250.18,0.08,0.46314,0.00017,24.46641]
[1777868640683,37.83,80251.12,0.08,0.4633,0.00017,24.46759]
[1777868640972,37.83,80249.13,0.08,0.46296,0.00017,24.46504]
[1777868646661,37.83,80248.62,0.08,0.46287,0.00017,24.46437]
[1777868651697,37.83,80245.51,0.08,0.46234,0.00017,24.46034]
[1777868656731,37.83,80242.06,0.08,0.46175,0.00017,24.45583]
[1777868661767,37.81,80243.32,0.08,0.46194,0.00017,24.45733]
[1777868665028,37.79,80239.85,0.08,0.46132,0.00017,24.45261]
[1777868665194,37.79,80238.28,0.08,0.46105,0.00017,24.45051]
[1777868666616,37.78,80232.99,0.08,0.46014,0.00017,24.44338]
[1777868666660,37.78,80232.99,0.08,0.46014,0.00017,24.44338]
[1777868667063,37.78,80232.99,0.08,0.46014,0.00017,24.44338]
[1777868667088,37.78,80232.99,0.08,0.46014,0.00017,24.44338]
[1777868669414,37.78,80229.08,0.08,0.45947,0.00017,24.43803]
[1777868669434,37.78,80229.08,0.08,0.45947,0.00017,24.43803]
[1777868671147,37.78,80229.08,0.08,0.45947,0.00017,24.43802]
[1777868676871,37.75,80225.56,0.08,0.45882,0.00017,24.42886]
[1777868681906,37.73,80226.24,0.08,0.45891,0.00017,24.42966]
[1777868684231,37.73,80226.24,0.08,0.45891,0.00017,24.42966]
[1777868689658,37.72,80228.83,0.08,0.45934,0.00017,24.43317]
[1777868689964,37.72,80235.22,0.08,0.46043,0.00017,24.44189]
[1777868692802,37.72,80236.22,0.08,0.4606,0.00017,24.44324]
[1777868692815,37.72,80236.22,0.08,0.4606,0.00017,24.44324]
[1777868693298,37.72,80240.63,0.08,0.46136,0.00017,24.44913]
[1777868693496,37.72,80240.63,0.08,0.46136,0.00017,24.44913]
[1777868694028,37.72,80240.63,0.08,0.46136,0.00017,24.44913]
[1777868694370,37.72,80240.63,0.08,0.46136,0.00017,24.44913]
[1777868695037,37.72,80234.63,0.08,0.46033,0.00017,24.44109]
[1777868697063,37.72,80234.2,0.08,0.46026,0.00017,24.4405]
[1777868699851,37.72,80227.61,0.08,0.45913,0.00017,24.43144]
[1777868706992,37.71,80223.65,0.08,0.45844,0.00017,24.42585]
[1777868711119,37.7,80224.42,0.08,0.45856,0.00017,24.42689]
[1777868711527,37.7,80225.74,0.08,0.45879,0.00017,24.42872]
[1777868711548,37.7,80225.74,0.08,0.45879,0.00017,24.42872]
[1777868712017,37.7,80225.74,0.08,0.45879,0.00017,24.42872]
[1777868712278,37.7,80225.74,0.08,0.45879,0.00017,24.42872]
[1777868712274,37.7,80244.8,0.08,0.46204,0.00017,24.45446]
[1777868712384,37.7,80244.8,0.08,0.46204,0.00017,24.45446]
[1777868712463,37.7,80244.8,0.08,0.46204,0.00017,24.45446]
[1777868712536,37.7,80244.8,0.08,0.46204,0.00017,24.45446]
[1777868712665,37.7,80244.8,0.08,0.46204,0.00017,24.45446]
[1777868712688,37.7,80244.8,0.08,0.46204,0.00017,24.45446]
[1777868712915,37.7,80244.8,0.08,0.46204,0.00017,24.45446]
[1777868712950,37.7,80244.8,0.08,0.46204,0.00017,24.45446]
[1777868713116,37.7,80244.8,0.08,0.46204,0.00017,24.45446]
[1777868713159,37.7,80244.8,0.08,0.46204,0.00017,24.45446]
[1777868713213,37.69,80253.56,0.08,0.46353,0.00017,24.46567]
[1777868713343,37.69,80253.56,0.08,0.46353,0.00017,24.46567]
[1777868713366,37.69,80253.56,0.08,0.46353,0.00017,24.46567]
[1777868713543,37.69,80253.56,0.08,0.46353,0.00017,24.46567]
[1777868713576,37.69,80253.56,0.08,0.46353,0.00017,24.46567]
[1777868713765,37.69,80253.56,0.08,0.46353,0.00017,24.46567]
[1777868713810,37.69,80253.56,0.08,0.46353,0.00017,24.46567]
[1777868713841,37.69,80253.56,0.08,0.46353,0.00017,24.46567]
[1777868714241,37.69,80253.21,0.08,0.46347,0.00017,24.46522]
[1777868716806,37.68,80251.36,0.08,0.46314,0.00017,24.46282]
[1777868717274,37.68,80256.41,0.08,0.46401,0.00017,24.46922]
[1777868717909,37.68,80256.41,0.08,0.46401,0.00017,24.46922]
[1777868718308,37.68,80254.89,0.08,0.46375,0.00017,24.4673]
[1777868723332,37.67,80259.42,0.08,0.46451,0.00017,24.47293]
[1777868728346,37.66,80257.21,0.08,0.46411,0.00017,24.47005]
[1777868733339,37.66,80265.18,0.08,0.46547,0.00017,24.4759]
[1777868738341,37.65,80265.27,0.08,0.46548,0.00017,24.476]
[1777868743345,37.66,80266.1,0.08,0.46563,0.00017,24.47702]
[1777868748354,37.66,80268.05,0.08,0.46596,0.00017,24.47941]
[1777868750376,37.66,80260.16,0.08,0.46462,0.00017,24.46977]
[1777868755403,37.67,80259.53,0.08,0.46451,0.00017,24.46901]
[1777868755843,37.67,80259.53,0.08,0.46451,0.00017,24.46901]
[1777868755865,37.67,80259.53,0.08,0.46451,0.00017,24.46901]
[1777868760979,37.67,80256.45,0.08,0.46398,0.00017,24.46515]
[1777868762025,37.66,80265.37,0.08,0.46551,0.00017,24.47617]
[1777868767548,37.66,80269.67,0.08,0.46624,0.00017,24.48135]
[1777868772587,37.66,80271.93,0.08,0.46663,0.00017,24.48405]
[1777868777619,37.66,80272.83,0.08,0.46679,0.00017,24.48514]
[1777868782657,37.67,80273.85,0.08,0.46697,0.00017,24.48638]
[1777868787692,37.67,80274.52,0.08,0.46709,0.00017,24.4872]
[1777868792727,37.68,80274.55,0.08,0.46709,0.00017,24.48327]
[1777868797761,37.68,80276.08,0.08,0.46736,0.00017,24.48509]
[1777868802796,37.69,80276.51,0.08,0.46744,0.00017,24.48563]
[1777868807832,37.69,80277.09,0.08,0.46755,0.00017,24.48634]
[1777868812866,37.69,80274.58,0.08,0.46711,0.00017,24.48338]
[1777868819915,37.69,80273.77,0.08,0.46697,0.00017,24.48241]
[1777868822936,37.69,80263.72,0.08,0.46525,0.00017,24.47032]
[1777868827971,37.69,80260.41,0.08,0.46468,0.00017,24.46623]
[1777868833136,37.68,80260.85,0.08,0.46475,0.00017,24.46677]
[1777868839048,37.68,80266.01,0.08,0.46563,0.00017,24.47308]
[1777868844084,37.68,80265.73,0.08,0.46558,0.00017,24.47272]
[1777868849336,37.68,80265.63,0.08,0.46556,0.00017,24.47258]
[1777868849354,37.68,80265.63,0.08,0.46556,0.00017,24.47258]
[1777868849456,37.68,80267.89,0.08,0.46595,0.00017,24.47532]
[1777868849800,37.68,80267.89,0.08,0.46595,0.00017,24.47532]
[1777868849838,37.68,80267.89,0.08,0.46595,0.00017,24.47532]
[1777868850460,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868850497,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868850549,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868850658,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868850669,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868850778,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868850837,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868850957,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868850994,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868851023,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868851123,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868851137,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868851162,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868851218,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868851311,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868851339,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868851367,37.67,80287.76,0.08,0.46935,0.00017,24.4984]
[1777868851344,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868851503,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868851521,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868851549,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868851696,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868851735,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868851971,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868852011,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868852043,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868852145,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868852169,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868852194,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868852313,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868852351,37.67,80298.95,0.08,0.47126,0.00017,24.50662]
[1777868852452,37.67,80291.7,0.08,0.47002,0.00017,24.49877]
[1777868853149,37.67,80291.7,0.08,0.47002,0.00017,24.49877]
[1777868855164,37.67,80285.34,0.08,0.46893,0.00017,24.49169]
[1777868860198,37.68,80283.63,0.08,0.46864,0.00017,24.48976]
[1777868861360,37.68,80283.63,0.08,0.46864,0.00017,24.48976]
[1777868861460,37.68,80284.39,0.08,0.46877,0.00017,24.49062]
[1777868862289,37.68,80284.39,0.08,0.46877,0.00017,24.49062]
[1777868862297,37.68,80284.39,0.08,0.46877,0.00017,24.49062]
[1777868862318,37.68,80284.39,0.08,0.46877,0.00017,24.49062]
[1777868862419,37.68,80284.76,0.08,0.46883,0.00017,24.49104]
[1777868864121,37.68,80284.76,0.08,0.46883,0.00017,24.49105]
[1777868864400,37.68,80279.76,0.08,0.46798,0.00017,24.48534]
[1777868867724,37.68,80278.11,0.08,0.4677,0.00017,24.48344]
[1777868868477,37.68,80277.89,0.08,0.46766,0.00017,24.48319]
[1777868873494,37.68,80280.19,0.08,0.46806,0.00017,24.48587]
[1777868878503,37.69,80280.24,0.08,0.46807,0.00017,24.48594]
[1777868880445,37.69,80270.73,0.08,0.46644,0.00017,24.4748]
[1777868883392,37.69,80269.21,0.08,0.46618,0.00017,24.47299]
[1777868883827,37.69,80269.21,0.08,0.46618,0.00017,24.47299]
[1777868883856,37.69,80269.21,0.08,0.46618,0.00017,24.47299]
[1777868889404,37.68,80268.37,0.08,0.46603,0.00017,24.47196]
[1777868895395,37.68,80268.34,0.08,0.46603,0.00017,24.4719]
[1777868900482,37.68,80266.61,0.08,0.46572,0.00017,24.46978]
[1777868903502,37.67,80261.04,0.08,0.46477,0.00017,24.46295]
[1777868908538,37.67,80261.7,0.08,0.46488,0.00017,24.46375]
[1777868910552,37.67,80266.98,0.08,0.46578,0.00017,24.47019]
[1777868915235,37.67,80267.62,0.08,0.46588,0.00017,24.46694]
[1777868915356,37.67,80267.62,0.08,0.46588,0.00017,24.46694]
[1777868915514,37.67,80267.62,0.08,0.46588,0.00017,24.46694]
[1777868915834,37.66,80267.26,0.08,0.46581,0.00017,24.46649]
[1777868916408,37.66,80281.64,0.08,0.46828,0.00017,24.48342]
[1777868917227,37.66,80292.43,0.08,0.47013,0.00017,24.49552]
[1777868919149,37.66,80292.43,0.08,0.47013,0.00017,24.49552]
[1777868919168,37.66,80292.43,0.08,0.47013,0.00017,24.49552]
[1777868919452,37.66,80301.83,0.08,0.47174,0.00017,24.50563]
[1777868919754,37.66,80301.83,0.08,0.47174,0.00017,24.50563]
[1777868919900,37.66,80301.83,0.08,0.47174,0.00017,24.50563]
[1777868920264,37.66,80301.83,0.08,0.47174,0.00017,24.50563]
[1777868920340,37.66,80301.83,0.08,0.47174,0.00017,24.50563]
[1777868920382,37.66,80301.83,0.08,0.47174,0.00017,24.50563]
[1777868920397,37.66,80301.83,0.08,0.47174,0.00017,24.50563]
[1777868920468,37.66,80301.83,0.08,0.47174,0.00017,24.50563]
[1777868920534,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868920543,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868920565,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868920589,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868920742,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868920798,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868920940,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868920944,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868920976,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868921145,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868921187,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868921365,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868921368,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868921402,37.66,80302.13,0.08,0.47179,0.00017,24.50595]
[1777868921458,37.66,80318.83,0.08,0.47466,0.00017,24.5229]
[1777868921590,37.66,80318.83,0.08,0.47466,0.00017,24.5229]
[1777868921642,37.66,80318.83,0.08,0.47466,0.00017,24.5229]
[1777868921790,37.66,80318.83,0.08,0.47466,0.00017,24.5229]
[1777868921824,37.66,80318.83,0.08,0.47466,0.00017,24.5229]
[1777868922020,37.66,80318.83,0.08,0.47466,0.00017,24.5229]
[1777868922065,37.66,80318.83,0.08,0.47466,0.00017,24.5229]
[1777868922216,37.66,80318.83,0.08,0.47466,0.00017,24.5229]
[1777868922239,37.66,80318.83,0.08,0.47466,0.00017,24.5229]
[1777868922296,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868922542,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868922564,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868922790,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868922803,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868922835,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868922990,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868923013,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868923030,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868923286,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868923296,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868923310,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868923440,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868923458,37.66,80322.96,0.08,0.47536,0.00017,24.52689]
[1777868923311,37.66,80322.35,0.08,0.47526,0.00017,24.5263]
[1777868923668,37.66,80322.35,0.08,0.47526,0.00017,24.5263]
[1777868923695,37.66,80322.35,0.08,0.47526,0.00017,24.5263]
[1777868923825,37.66,80322.21,0.08,0.47523,0.00017,24.52617]
[1777868927732,37.66,80319.03,0.08,0.47469,0.00017,24.52308]
[1777868928514,37.66,80326.16,0.08,0.47591,0.00017,24.52994]
[1777868930475,37.66,80337.0,0.08,0.47778,0.00017,24.53991]
[1777868931515,37.66,80341.72,0.08,0.47859,0.00017,24.54408]
[1777868931859,37.66,80341.72,0.08,0.47859,0.00017,24.54408]
[1777868931872,37.66,80341.72,0.08,0.47859,0.00017,24.54408]
[1777868932429,37.66,80344.6,0.08,0.47908,0.00017,24.54658]
[1777868934547,37.66,80337.42,0.08,0.47785,0.00017,24.54028]
[1777868936447,37.66,80332.02,0.08,0.47692,0.00017,24.53539]
[1777868937421,37.66,80332.02,0.08,0.47692,0.00017,24.53539]
[1777868937508,37.66,80330.71,0.08,0.4767,0.00017,24.53419]
[1777868942521,37.66,80328.16,0.08,0.47626,0.00017,24.53182]
[1777868944876,37.66,80328.62,0.08,0.47634,0.00017,24.53225]
[1777868944897,37.66,80328.62,0.08,0.47634,0.00017,24.53225]
[1777868945100,37.66,80328.62,0.08,0.47634,0.00017,24.53225]
[1777868945144,37.66,80328.62,0.08,0.47634,0.00017,24.53225]
[1777868945315,37.66,80328.62,0.08,0.47634,0.00017,24.53225]
[1777868945351,37.66,80328.62,0.08,0.47634,0.00017,24.53225]
[1777868945540,37.66,80328.62,0.08,0.47634,0.00017,24.53225]
[1777868945424,37.66,80329.68,0.08,0.47652,0.00017,24.53324]
[1777868945566,37.66,80329.68,0.08,0.47652,0.00017,24.53324]
[1777868945740,37.66,80329.68,0.08,0.47652,0.00017,24.53324]
[1777868945778,37.66,80329.68,0.08,0.47652,0.00017,24.53324]
[1777868945940,37.66,80329.68,0.08,0.47652,0.00017,24.53324]
[1777868945959,37.66,80329.68,0.08,0.47652,0.00017,24.53324]
[1777868946140,37.66,80329.68,0.08,0.47652,0.00017,24.53324]
[1777868946167,37.66,80329.68,0.08,0.47652,0.00017,24.53324]
[1777868946181,37.66,80329.68,0.08,0.47652,0.00017,24.53324]
[1777868946467,37.66,80334.62,0.08,0.47737,0.00017,24.53777]
[1777868947676,37.66,80334.62,0.08,0.47737,0.00017,24.53777]
[1777868948500,37.66,80337.63,0.08,0.47788,0.00017,24.54047]
[1777868949693,37.66,80340.01,0.08,0.47829,0.00017,24.54258]
[1777868950488,37.66,80340.11,0.08,0.47831,0.00017,24.54267]
[1777868955489,37.66,80341.37,0.08,0.47852,0.00017,24.54377]
[1777868958422,37.66,80339.4,0.08,0.47819,0.00017,24.54203]
[1777868958518,37.66,80339.24,0.08,0.47816,0.00017,24.54189]
[1777868962457,37.66,80333.92,0.08,0.47724,0.00017,24.53712]
[1777868967458,37.66,80333.95,0.08,0.47725,0.00017,24.53714]
[1777868969898,37.66,80333.15,0.08,0.47711,0.00017,24.53641]
[1777868970548,37.66,80332.35,0.08,0.47697,0.00017,24.53568]
[1777868975569,37.66,80330.02,0.08,0.47657,0.00017,24.52955]
[1777868980589,37.66,80328.12,0.08,0.47624,0.00017,24.52778]
[1777868985591,37.66,80325.91,0.08,0.47586,0.00017,24.52571]
[1777868990605,37.66,80324.77,0.08,0.47567,0.00017,24.52463]
[1777868995613,37.66,80323.86,0.08,0.47552,0.00017,24.52377]
[1777868996273,37.66,80323.86,0.08,0.47552,0.00017,24.52377]
[1777868996290,37.66,80323.86,0.08,0.47552,0.00017,24.52377]
[1777868997459,37.66,80323.54,0.08,0.47546,0.00017,24.52346]
[1777868997469,37.66,80323.54,0.08,0.47546,0.00017,24.52346]
[1777868997517,37.66,80321.0,0.08,0.47502,0.00017,24.52101]
[1777868999594,37.66,80321.0,0.08,0.47502,0.00017,24.52101]
[1777869000602,37.66,80318.97,0.08,0.47467,0.00017,24.51902]
[1777869004088,37.65,80319.08,0.08,0.47469,0.00017,24.51912]
[1777869004213,37.65,80319.2,0.08,0.47471,0.00017,24.51924]
[1777869005216,37.65,80328.69,0.08,0.47633,0.00017,24.52829]
[1777869006222,37.65,80334.6,0.08,0.47735,0.00017,24.53373]
[1777869007332,37.65,80332.11,0.08,0.47692,0.00017,24.53146]
[1777869013270,37.65,80333.29,0.08,0.47712,0.00017,24.53253]
[1777869014361,37.65,80326.88,0.08,0.47602,0.00017,24.52659]
[1777869018410,37.65,80341.28,0.08,0.47849,0.00017,24.53966]
[1777869020320,37.65,80343.8,0.08,0.47892,0.00017,24.54185]
[1777869025355,37.64,80339.64,0.08,0.47821,0.00017,24.5382]
[1777869030391,37.64,80341.53,0.08,0.47852,0.00017,24.53985]
[1777869035424,37.63,80339.49,0.08,0.47816,0.00017,24.53405]
[1777869040459,37.63,80340.08,0.08,0.47826,0.00017,24.53455]
[1777869045496,37.62,80341.49,0.08,0.4785,0.00017,24.53578]
[1777869049543,37.62,80340.71,0.08,0.47836,0.00017,24.53508]
[1777869049794,37.62,80343.28,0.08,0.4788,0.00017,24.53733]
[1777869050634,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869050801,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869050941,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869050985,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869051010,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869051039,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869051166,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869051194,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869051410,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869051616,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869051541,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869051784,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869052011,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869052090,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869052232,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869052276,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869052436,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869052465,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869052615,37.62,80355.54,0.08,0.48091,0.00017,24.54763]
[1777869052670,37.62,80375.04,0.08,0.48427,0.00017,24.56262]
[1777869052855,37.62,80375.04,0.08,0.48427,0.00017,24.56262]
[1777869052892,37.62,80375.04,0.08,0.48427,0.00017,24.56262]
[1777869053123,37.62,80375.04,0.08,0.48427,0.00017,24.56262]
[1777869053159,37.62,80375.04,0.08,0.48427,0.00017,24.56262]
[1777869053316,37.62,80375.04,0.08,0.48427,0.00017,24.56262]
[1777869053343,37.62,80375.04,0.08,0.48427,0.00017,24.56262]
[1777869053392,37.62,80375.04,0.08,0.48427,0.00017,24.56262]
[1777869053605,37.62,80373.56,0.08,0.48401,0.00017,24.56154]
[1777869055568,37.62,80361.03,0.08,0.48186,0.00017,24.55203]
[1777869056577,37.62,80356.89,0.08,0.48115,0.00017,24.54874]
[1777869057295,37.62,80356.89,0.08,0.48115,0.00017,24.54874]
[1777869057596,37.62,80344.55,0.08,0.47902,0.00017,24.53844]
[1777869059650,37.62,80344.0,0.08,0.47893,0.00017,24.53796]
[1777869060254,37.62,80344.0,0.08,0.47893,0.00017,24.53796]
[1777869060294,37.62,80344.0,0.08,0.47893,0.00017,24.53796]
[1777869060604,37.62,80344.0,0.08,0.47893,0.00017,24.53796]
[1777869062443,37.62,80343.91,0.08,0.47891,0.00017,24.53788]
[1777869064466,37.62,80346.3,0.08,0.47932,0.00017,24.53994]
[1777869064546,37.62,80346.3,0.08,0.47932,0.00017,24.53994]
[1777869064602,37.62,80346.3,0.08,0.47932,0.00017,24.53994]
[1777869064636,37.62,80348.76,0.08,0.47975,0.00017,24.54202]
[1777869064765,37.62,80348.76,0.08,0.47975,0.00017,24.54202]
[1777869064798,37.62,80348.76,0.08,0.47975,0.00017,24.54202]
[1777869064969,37.62,80348.76,0.08,0.47975,0.00017,24.54202]
[1777869065009,37.62,80348.76,0.08,0.47975,0.00017,24.54202]
[1777869065166,37.62,80348.76,0.08,0.47975,0.00017,24.54202]
[1777869065183,37.62,80348.76,0.08,0.47975,0.00017,24.54202]
[1777869065309,37.62,80348.76,0.08,0.47975,0.00017,24.54202]
[1777869065647,37.62,80349.38,0.08,0.47985,0.00017,24.54254]
[1777869065699,37.62,80349.38,0.08,0.47985,0.00017,24.54254]
[1777869065814,37.62,80349.38,0.08,0.47985,0.00017,24.54254]
[1777869066102,37.62,80349.38,0.08,0.47985,0.00017,24.54254]
[1777869066158,37.62,80349.38,0.08,0.47985,0.00017,24.54254]
[1777869066639,37.62,80349.38,0.08,0.47985,0.00017,24.54254]
[1777869066652,37.62,80355.59,0.08,0.48092,0.00017,24.54768]
[1777869066840,37.62,80355.59,0.08,0.48092,0.00017,24.54768]
[1777869066982,37.62,80355.59,0.08,0.48092,0.00017,24.54768]
[1777869067038,37.62,80355.59,0.08,0.48092,0.00017,24.54768]
[1777869067072,37.62,80355.59,0.08,0.48092,0.00017,24.54768]
[1777869067240,37.62,80355.59,0.08,0.48092,0.00017,24.54768]
[1777869067276,37.62,80355.59,0.08,0.48092,0.00017,24.54768]
[1777869067442,37.62,80355.59,0.08,0.48092,0.00017,24.54768]
[1777869067488,37.62,80355.59,0.08,0.48092,0.00017,24.54768]
[1777869067640,37.62,80355.59,0.08,0.48092,0.00017,24.54768]
[1777869067659,37.62,80355.59,0.08,0.48092,0.00017,24.54768]
[1777869067656,37.62,80369.15,0.08,0.48325,0.00017,24.55827]
[1777869067840,37.62,80369.15,0.08,0.48325,0.00017,24.55827]
[1777869067861,37.62,80369.15,0.08,0.48325,0.00017,24.55827]
[1777869068053,37.62,80369.15,0.08,0.48325,0.00017,24.55827]
[1777869068102,37.62,80369.15,0.08,0.48325,0.00017,24.55827]
[1777869068240,37.62,80369.15,0.08,0.48325,0.00017,24.55827]
[1777869068278,37.62,80369.15,0.08,0.48325,0.00017,24.55827]
[1777869068440,37.62,80369.15,0.08,0.48325,0.00017,24.55827]
[1777869068483,37.62,80369.15,0.08,0.48325,0.00017,24.55827]
[1777869068648,37.62,80369.15,0.08,0.48325,0.00017,24.55827]
[1777869068689,37.62,80379.54,0.08,0.48504,0.00017,24.56582]
[1777869068866,37.62,80379.54,0.08,0.48504,0.00017,24.56582]
[1777869068894,37.62,80379.54,0.08,0.48504,0.00017,24.56582]
[1777869069117,37.62,80379.54,0.08,0.48504,0.00017,24.56582]
[1777869069156,37.62,80379.54,0.08,0.48504,0.00017,24.56582]
[1777869069166,37.62,80379.54,0.08,0.48504,0.00017,24.56582]
[1777869069671,37.62,80373.84,0.08,0.48406,0.00017,24.56174]
[1777869072690,37.62,80360.75,0.08,0.48181,0.00017,24.55181]
[1777869073698,37.62,80350.89,0.08,0.48011,0.00017,24.54381]
[1777869074787,37.62,80347.46,0.08,0.47952,0.00017,24.54092]
[1777869074795,37.62,80347.46,0.08,0.47952,0.00017,24.54092]
[1777869075492,37.62,80350.76,0.08,0.48009,0.00017,24.5437]
[1777869080946,37.62,80349.47,0.08,0.47987,0.00017,24.54262]
[1777869086275,37.62,80347.19,0.08,0.47948,0.00017,24.54069]
[1777869088576,37.62,80347.19,0.08,0.47948,0.00017,24.54069]
[1777869088607,37.62,80347.19,0.08,0.47948,0.00017,24.54069]
[1777869088637,37.62,80350.24,0.08,0.48,0.00017,24.54326]
[1777869088847,37.62,80350.24,0.08,0.48,0.00017,24.54326]
[1777869088882,37.62,80350.24,0.08,0.48,0.00017,24.54326]
[1777869089065,37.62,80350.24,0.08,0.48,0.00017,24.54326]
[1777869089327,37.62,80350.24,0.08,0.48,0.00017,24.54326]
[1777869089427,37.62,80360.61,0.08,0.48178,0.00017,24.55169]
[1777869090526,37.62,80367.37,0.08,0.48295,0.00017,24.55693]
[1777869091075,37.62,80367.37,0.08,0.48295,0.00017,24.55693]
[1777869091458,37.62,80367.71,0.08,0.483,0.00017,24.5532]
[1777869094608,37.62,80372.95,0.08,0.4839,0.00017,24.5571]
[1777869095512,37.62,80372.95,0.08,0.4839,0.00017,24.5571]
[1777869095717,37.62,80375.72,0.08,0.48438,0.00017,24.55912]
[1777869095853,37.62,80375.72,0.08,0.48438,0.00017,24.55912]
[1777869096703,37.62,80375.72,0.08,0.48438,0.00017,24.55912]
[1777869096647,37.62,80372.19,0.08,0.48377,0.00017,24.55654]
[1777869096769,37.62,80372.19,0.08,0.48377,0.00017,24.55654]
[1777869096871,37.62,80368.88,0.08,0.4832,0.00017,24.55408]
[1777869099535,37.62,80368.88,0.08,0.4832,0.00017,24.55408]
[1777869099551,37.62,80368.88,0.08,0.4832,0.00017,24.55408]
[1777869099636,37.62,80372.01,0.08,0.48374,0.00017,24.55641]
[1777869104513,37.62,80371.38,0.08,0.48363,0.00017,24.55595]
[1777869105197,37.62,80370.54,0.08,0.48349,0.00017,24.55532]
[1777869105675,37.62,80367.18,0.08,0.48291,0.00017,24.5528]
[1777869105949,37.62,80367.18,0.08,0.48291,0.00017,24.5528]
[1777869106055,37.62,80367.18,0.08,0.48291,0.00017,24.5528]
[1777869106734,37.62,80351.3,0.08,0.48018,0.00017,24.54016]
[1777869106800,37.62,80351.3,0.08,0.48018,0.00017,24.54016]
[1777869107639,37.62,80340.09,0.08,0.47825,0.00017,24.53055]
[1777869108109,37.62,80340.09,0.08,0.47825,0.00017,24.53055]
[1777869108121,37.62,80340.09,0.08,0.47825,0.00017,24.53055]
[1777869108418,37.62,80340.09,0.08,0.47825,0.00017,24.53055]
[1777869108739,37.62,80347.42,0.08,0.47951,0.00017,24.5369]
[1777869113760,37.61,80346.43,0.08,0.47933,0.00017,24.53604]
[1777869115764,37.61,80341.0,0.08,0.4784,0.00017,24.53132]
[1777869119481,37.6,80337.61,0.08,0.47781,0.00017,24.52829]
[1777869119498,37.6,80337.61,0.08,0.47781,0.00017,24.52829]
[1777869119519,37.6,80337.61,0.08,0.47781,0.00017,24.52829]
[1777869119530,37.6,80337.61,0.08,0.47781,0.00017,24.52829]
[1777869119585,37.6,80337.61,0.08,0.47781,0.00017,24.52829]
[1777869119683,37.6,80336.56,0.08,0.47763,0.00017,24.52735]
[1777869121668,37.6,80336.56,0.08,0.47763,0.00017,24.52735]
[1777869121676,37.6,80336.56,0.08,0.47763,0.00017,24.52735]
[1777869121730,37.6,80335.93,0.08,0.47752,0.00017,24.52678]
[1777869126742,37.6,80335.04,0.08,0.47736,0.00017,24.52597]
[1777869128456,37.6,80319.36,0.08,0.47466,0.00017,24.51119]
[1777869130518,37.59,80318.67,0.08,0.47455,0.00017,24.51051]
[1777869130721,37.59,80319.97,0.08,0.47477,0.00017,24.51177]
[1777869135724,37.59,80318.14,0.08,0.47445,0.00017,24.50996]
[1777869140730,37.58,80315.77,0.08,0.47404,0.00017,24.5076]
[1777869142594,37.58,80310.68,0.08,0.47316,0.00017,24.50247]
[1777869142623,37.58,80310.68,0.08,0.47316,0.00017,24.50247]
[1777869142691,37.58,80296.14,0.08,0.47066,0.00017,24.48718]
[1777869143185,37.58,80296.14,0.08,0.47066,0.00017,24.48718]
[1777869144691,37.58,80296.14,0.08,0.47066,0.00017,24.48718]
[1777869145635,37.58,80295.83,0.08,0.4706,0.00017,24.48685]
[1777869145694,37.58,80294.24,0.08,0.47033,0.00017,24.48511]
[1777869150722,37.58,80296.72,0.08,0.47076,0.00017,24.48781]
[1777869153793,37.58,80302.28,0.08,0.47171,0.00017,24.48976]
[1777869158812,37.58,80302.99,0.08,0.47183,0.00017,24.49052]
[1777869161794,37.58,80297.14,0.08,0.47082,0.00017,24.48428]
[1777869163665,37.58,80299.57,0.08,0.47124,0.00017,24.48689]
[1777869163739,37.58,80299.24,0.08,0.47119,0.00017,24.48654]
[1777869164025,37.58,80299.24,0.08,0.47119,0.00017,24.48654]
[1777869164062,37.58,80299.24,0.08,0.47119,0.00017,24.48654]
[1777869164335,37.59,80299.24,0.08,0.47119,0.00017,24.48654]
[1777869165547,37.59,80299.24,0.08,0.47119,0.00017,24.48654]
[1777869165556,37.59,80299.24,0.08,0.47119,0.00017,24.48654]
[1777869165578,37.58,80323.88,0.08,0.47543,0.00017,24.51153]
[1777869171016,37.58,80322.79,0.08,0.47524,0.00017,24.51047]
[1777869172680,37.58,80331.01,0.08,0.47665,0.00017,24.51823]
[1777869178914,37.58,80329.84,0.08,0.47644,0.00017,24.51713]
[1777869179743,37.58,80338.24,0.08,0.47789,0.00017,24.52479]
[1777869179832,37.58,80338.24,0.08,0.47789,0.00017,24.52479]
[1777869179850,37.58,80338.24,0.08,0.47789,0.00017,24.52479]
[1777869180748,37.57,80341.3,0.08,0.47842,0.00017,24.5275]
[1777869182708,37.57,80334.89,0.08,0.47731,0.00017,24.52176]
[1777869184714,37.57,80324.34,0.08,0.47549,0.00017,24.51192]
[1777869187783,37.57,80320.82,0.08,0.47488,0.00017,24.50851]
[1777869191351,37.57,80319.79,0.08,0.4747,0.00017,24.5075]
[1777869191757,37.57,80310.04,0.08,0.47303,0.00017,24.49775]
[1777869193753,37.57,80307.91,0.08,0.47266,0.00017,24.49556]
[1777869196063,37.57,80308.67,0.08,0.47279,0.00017,24.49635]
[1777869196566,37.57,80308.67,0.08,0.47279,0.00017,24.49635]
[1777869201599,37.57,80308.82,0.08,0.47281,0.00017,24.4965]
[1777869206634,37.57,80308.28,0.08,0.47272,0.00017,24.49595]
[1777869211274,37.57,80306.98,0.08,0.4725,0.00017,24.49461]
[1777869211772,37.57,80313.34,0.08,0.47359,0.00017,24.49711]
[1777869212810,37.57,80324.96,0.08,0.47559,0.00017,24.50851]
[1777869213817,37.57,80324.96,0.08,0.47559,0.00017,24.50851]
[1777869213827,37.57,80324.96,0.08,0.47559,0.00017,24.50851]
[1777869214792,37.57,80325.91,0.08,0.47575,0.00017,24.50941]
[1777869214793,37.57,80325.09,0.08,0.47561,0.00017,24.50863]
[1777869215743,37.57,80325.09,0.08,0.47561,0.00017,24.50863]
[1777869215793,37.57,80325.14,0.08,0.47562,0.00017,24.50868]
[1777869215865,37.57,80325.14,0.08,0.47562,0.00017,24.50868]
[1777869219792,37.57,80325.3,0.08,0.47565,0.00017,24.50883]
[1777869219805,37.57,80325.3,0.08,0.47565,0.00017,24.50883]
[1777869219726,37.57,80335.06,0.08,0.47733,0.00017,24.5179]
[1777869220733,37.56,80342.15,0.08,0.47855,0.00017,24.52423]
[1777869225769,37.56,80337.99,0.08,0.47783,0.00017,24.52053]
[1777869231811,37.55,80335.48,0.08,0.47739,0.00017,24.51825]
[1777869236850,37.55,80331.47,0.08,0.47669,0.00017,24.51456]
[1777869241881,37.54,80327.33,0.08,0.47598,0.00017,24.51068]
[1777869246211,37.54,80325.95,0.08,0.47574,0.00017,24.50936]
[1777869246359,37.54,80325.95,0.08,0.47574,0.00017,24.50936]
[1777869246419,37.54,80325.95,0.08,0.47574,0.00017,24.50936]
[1777869246581,37.54,80325.95,0.08,0.47574,0.00017,24.50936]
[1777869246596,37.54,80328.9,0.08,0.47624,0.00017,24.51214]
[1777869247853,37.54,80340.13,0.08,0.47818,0.00017,24.52238]
[1777869248782,37.54,80343.02,0.08,0.47868,0.00017,24.52492]
[1777869253690,37.54,80346.44,0.08,0.47927,0.00017,24.52788]
[1777869253703,37.54,80346.44,0.08,0.47927,0.00017,24.52788]
[1777869253791,37.54,80349.81,0.08,0.47985,0.00017,24.53074]
[1777869255052,37.54,80349.39,0.08,0.47978,0.00017,24.53039]
[1777869255069,37.54,80349.39,0.08,0.47978,0.00017,24.53039]
[1777869255306,37.54,80349.39,0.08,0.47978,0.00017,24.53039]
[1777869255339,37.54,80349.39,0.08,0.47978,0.00017,24.53039]
[1777869255490,37.54,80349.39,0.08,0.47978,0.00017,24.53039]
[1777869255518,37.54,80349.39,0.08,0.47978,0.00017,24.53039]
[1777869255690,37.54,80349.39,0.08,0.47978,0.00017,24.53039]
[1777869255726,37.54,80349.39,0.08,0.47978,0.00017,24.53039]
[1777869255787,37.54,80348.54,0.08,0.47963,0.00017,24.52967]
[1777869255916,37.54,80348.54,0.08,0.47963,0.00017,24.52967]
[1777869255934,37.54,80348.54,0.08,0.47963,0.00017,24.52967]
[1777869256140,37.54,80348.54,0.08,0.47963,0.00017,24.52967]
[1777869256175,37.54,80348.54,0.08,0.47963,0.00017,24.52967]
[1777869256189,37.54,80348.54,0.08,0.47963,0.00017,24.52967]
[1777869256821,37.54,80354.21,0.08,0.48061,0.00017,24.5344]
[1777869257744,37.54,80354.21,0.08,0.48061,0.00017,24.5344]
[1777869257757,37.54,80354.21,0.08,0.48061,0.00017,24.5344]
[1777869257836,37.54,80355.5,0.08,0.48083,0.00017,24.53545]
[1777869259510,37.54,80355.5,0.08,0.48083,0.00017,24.53545]
[1777869259666,37.54,80355.5,0.08,0.48083,0.00017,24.53545]
[1777869259736,37.54,80354.01,0.08,0.48057,0.00017,24.53423]
[1777869259985,37.54,80354.01,0.08,0.48057,0.00017,24.53423]
[1777869260117,37.54,80354.01,0.08,0.48057,0.00017,24.53423]
[1777869260206,37.54,80354.01,0.08,0.48057,0.00017,24.53423]
[1777869260279,37.54,80354.01,0.08,0.48057,0.00017,24.53423]
[1777869260335,37.54,80354.01,0.08,0.48057,0.00017,24.53423]
[1777869260465,37.54,80354.01,0.08,0.48057,0.00017,24.53423]
[1777869260501,37.54,80354.01,0.08,0.48057,0.00017,24.53423]
[1777869260546,37.54,80354.01,0.08,0.48057,0.00017,24.53423]
[1777869260718,37.54,80354.01,0.08,0.48057,0.00017,24.53423]
[1777869260759,37.54,80354.01,0.08,0.48057,0.00017,24.53423]
[1777869260858,37.54,80372.04,0.08,0.48368,0.00017,24.54831]
[1777869260993,37.54,80372.04,0.08,0.48368,0.00017,24.54831]
[1777869261060,37.54,80372.04,0.08,0.48368,0.00017,24.54831]
[1777869261220,37.54,80372.04,0.08,0.48368,0.00017,24.54831]
[1777869261618,37.54,80378.57,0.08,0.4848,0.00017,24.55305]
[1777869266258,37.54,80381.72,0.08,0.48535,0.00017,24.55526]
[1777869266273,37.54,80381.72,0.08,0.48535,0.00017,24.55526]
[1777869266799,37.54,80383.26,0.08,0.48561,0.00017,24.55633]
[1777869270878,37.54,80374.95,0.08,0.48418,0.00017,24.55045]
[1777869271792,37.54,80366.71,0.08,0.48276,0.00017,24.54032]
[1777869274900,37.54,80358.98,0.08,0.48142,0.00017,24.53427]
[1777869279926,37.53,80354.64,0.08,0.48067,0.00017,24.53075]
[1777869284944,37.53,80352.07,0.08,0.48022,0.00017,24.52861]
[1777869286040,37.53,80356.41,0.08,0.48097,0.00017,24.53218]
[1777869286913,37.53,80360.63,0.08,0.4817,0.00017,24.53557]
[1777869286933,37.53,80360.63,0.08,0.4817,0.00017,24.53557]
[1777869287698,37.53,80361.19,0.08,0.4818,0.00017,24.53601]
[1777869292239,37.53,80354.22,0.08,0.48059,0.00017,24.53039]
[1777869297767,37.53,80356.41,0.08,0.48097,0.00017,24.53217]
[1777869299110,37.53,80356.41,0.08,0.48097,0.00017,24.53217]
[1777869299219,37.53,80356.41,0.08,0.48097,0.00017,24.53217]
[1777869299265,37.53,80356.41,0.08,0.48097,0.00017,24.53217]
[1777869299296,37.53,80356.41,0.08,0.48097,0.00017,24.53217]
[1777869299321,37.53,80356.41,0.08,0.48097,0.00017,24.53217]
[1777869299415,37.53,80356.41,0.08,0.48097,0.00017,24.53217]
[1777869299456,37.53,80361.43,0.08,0.48184,0.00017,24.53619]
[1777869302615,37.53,80372.7,0.08,0.48378,0.00017,24.54479]
[1777869303372,37.53,80372.7,0.08,0.48378,0.00017,24.54479]
[1777869303415,37.53,80372.7,0.08,0.48378,0.00017,24.54479]
[1777869304968,37.53,80378.47,0.08,0.48478,0.00017,24.54897]
[1777869305251,37.53,80378.47,0.08,0.48478,0.00017,24.54897]
[1777869305297,37.53,80378.47,0.08,0.48478,0.00017,24.54897]
[1777869305340,37.53,80378.47,0.08,0.48478,0.00017,24.54897]
[1777869305475,37.53,80378.47,0.08,0.48478,0.00017,24.54897]
[1777869305553,37.53,80378.47,0.08,0.48478,0.00017,24.54897]
[1777869305668,37.53,80378.47,0.08,0.48478,0.00017,24.54897]
[1777869305701,37.53,80378.47,0.08,0.48478,0.00017,24.54897]
[1777869305855,37.53,80378.47,0.08,0.48478,0.00017,24.54897]
[1777869305905,37.53,80378.47,0.08,0.48478,0.00017,24.54897]
[1777869305737,37.53,80394.44,0.08,0.48753,0.00017,24.55974]
[1777869306068,37.53,80394.44,0.08,0.48753,0.00017,24.55974]
[1777869306113,37.53,80394.44,0.08,0.48753,0.00017,24.55974]
[1777869306290,37.53,80394.44,0.08,0.48753,0.00017,24.55974]
[1777869306322,37.53,80394.44,0.08,0.48753,0.00017,24.55974]
[1777869306331,37.53,80394.44,0.08,0.48753,0.00017,24.55974]
[1777869306491,37.53,80394.44,0.08,0.48753,0.00017,24.55974]
[1777869306525,37.53,80394.44,0.08,0.48753,0.00017,24.55974]
[1777869306715,37.53,80394.44,0.08,0.48753,0.00017,24.55974]
[1777869306763,37.53,80394.44,0.08,0.48753,0.00017,24.55974]
[1777869306941,37.53,80399.01,0.08,0.48832,0.00017,24.5626]
[1777869306987,37.53,80399.01,0.08,0.48832,0.00017,24.5626]
[1777869307155,37.53,80399.01,0.08,0.48832,0.00017,24.5626]
[1777869307196,37.53,80399.01,0.08,0.48832,0.00017,24.5626]
[1777869307374,37.53,80399.01,0.08,0.48832,0.00017,24.5626]
[1777869307416,37.53,80399.01,0.08,0.48832,0.00017,24.5626]
[1777869307580,37.53,80399.01,0.08,0.48832,0.00017,24.5626]
[1777869307631,37.53,80399.01,0.08,0.48832,0.00017,24.5626]
[1777869307783,37.53,80399.01,0.08,0.48832,0.00017,24.5626]
[1777869307814,37.53,80399.01,0.08,0.48832,0.00017,24.5626]
[1777869307885,37.53,80399.54,0.08,0.48841,0.00017,24.56293]
[1777869308140,37.53,80399.54,0.08,0.48841,0.00017,24.56293]
[1777869308850,37.53,80399.54,0.08,0.48841,0.00017,24.56293]
[1777869308886,37.53,80399.54,0.08,0.48841,0.00017,24.56293]
[1777869308885,37.53,80399.22,0.08,0.48835,0.00017,24.56273]
[1777869309459,37.53,80399.22,0.08,0.48835,0.00017,24.56273]
[1777869309834,37.52,80396.6,0.08,0.4879,0.00017,24.5611]
[1777869311894,37.52,80393.78,0.08,0.48741,0.00017,24.55931]
[1777869312908,37.52,80389.64,0.08,0.4867,0.00017,24.55662]
[1777869316845,37.52,80395.98,0.08,0.48779,0.00017,24.56071]
[1777869319868,37.52,80406.29,0.08,0.48957,0.00017,24.56696]
[1777869324881,37.52,80407.69,0.08,0.48981,0.00017,24.56777]
[1777869329891,37.51,80407.41,0.08,0.48976,0.00017,24.56761]
[1777869332969,37.51,80401.79,0.08,0.48878,0.00017,24.56029]
[1777869337886,37.5,80395.89,0.08,0.48776,0.00017,24.55664]
[1777869339870,37.5,80387.53,0.08,0.48632,0.00017,24.5512]
[1777869342534,37.5,80385.84,0.08,0.48603,0.00017,24.55006]
[1777869342915,37.5,80387.13,0.08,0.48625,0.00017,24.55093]
[1777869344525,37.5,80387.74,0.08,0.48635,0.00017,24.55134]
[1777869344568,37.5,80387.74,0.08,0.48635,0.00017,24.55134]
[1777869344743,37.5,80387.74,0.08,0.48635,0.00017,24.55134]
[1777869344776,37.5,80387.74,0.08,0.48635,0.00017,24.55134]
[1777869344818,37.5,80380.71,0.08,0.48514,0.00017,24.54652]
[1777869351655,37.5,80376.06,0.08,0.48434,0.00017,24.54321]
[1777869356631,37.5,80374.14,0.08,0.484,0.00017,24.54181]
[1777869356646,37.5,80374.14,0.08,0.484,0.00017,24.54181]
[1777869356908,37.5,80385.27,0.08,0.48593,0.00017,24.54967]
[1777869358970,37.5,80385.94,0.08,0.48604,0.00017,24.55013]
[1777869360107,37.5,80383.3,0.08,0.48559,0.00017,24.54832]
[1777869360722,37.5,80383.3,0.08,0.48559,0.00017,24.54832]
[1777869363805,37.5,80386.13,0.08,0.48608,0.00017,24.55026]
[1777869363855,37.5,80386.13,0.08,0.48608,0.00017,24.55026]
[1777869363940,37.5,80386.13,0.08,0.48608,0.00017,24.55026]
[1777869363975,37.5,80386.13,0.08,0.48608,0.00017,24.55026]
[1777869363906,37.5,80383.66,0.08,0.48565,0.00017,24.54857]
[1777869364140,37.5,80383.66,0.08,0.48565,0.00017,24.54857]
[1777869364189,37.5,80383.66,0.08,0.48565,0.00017,24.54857]
[1777869364232,37.5,80383.66,0.08,0.48565,0.00017,24.54857]
[1777869364755,37.5,80383.66,0.08,0.48565,0.00017,24.54857]
[1777869367989,37.5,80369.27,0.08,0.48317,0.00017,24.5382]
[1777869370825,37.5,80352.58,0.08,0.48028,0.00017,24.52497]
[1777869372804,37.5,80348.99,0.08,0.47966,0.00017,24.52197]
[1777869374818,37.51,80341.67,0.08,0.4784,0.00017,24.51565]
[1777869377885,37.51,80342.99,0.08,0.47863,0.00017,24.5168]
[1777869377977,37.5,80344.15,0.08,0.47883,0.00017,24.51782]
[1777869380438,37.5,80343.58,0.08,0.47873,0.00017,24.51732]
[1777869380868,37.5,80343.58,0.08,0.47873,0.00017,24.51732]
[1777869385900,37.5,80342.21,0.08,0.47849,0.00017,24.51612]
[1777869389928,37.5,80328.32,0.08,0.47609,0.00017,24.50347]
[1777869390935,37.5,80325.6,0.08,0.47562,0.00017,24.50089]
[1777869391944,37.5,80319.31,0.08,0.47453,0.00017,24.49079]
[1777869392721,37.5,80319.31,0.08,0.47453,0.00017,24.49079]
[1777869392836,37.5,80319.31,0.08,0.47453,0.00017,24.49079]
[1777869392933,37.5,80319.31,0.08,0.47453,0.00017,24.49079]
[1777869392950,37.5,80319.31,0.08,0.47453,0.00017,24.49079]
[1777869392949,37.5,80317.7,0.08,0.47425,0.00017,24.4892]
[1777869393081,37.5,80317.7,0.08,0.47425,0.00017,24.4892]
[1777869393140,37.5,80317.7,0.08,0.47425,0.00017,24.4892]
[1777869393181,37.5,80317.7,0.08,0.47425,0.00017,24.4892]
[1777869393340,37.5,80317.7,0.08,0.47425,0.00017,24.4892]
[1777869393388,37.5,80317.7,0.08,0.47425,0.00017,24.4892]
[1777869393540,37.5,80317.7,0.08,0.47425,0.00017,24.4892]
[1777869393956,37.5,80312.59,0.08,0.47337,0.00017,24.48408]
[1777869394656,37.5,80312.59,0.08,0.47337,0.00017,24.48408]
[1777869395013,37.5,80307.52,0.08,0.47249,0.00017,24.47887]
[1777869398079,37.49,80304.31,0.08,0.47194,0.00017,24.47551]
[1777869398737,37.49,80304.31,0.08,0.47194,0.00017,24.47551]
[1777869398992,37.49,80299.57,0.08,0.47112,0.00017,24.47047]
[1777869401005,37.49,80307.71,0.08,0.47252,0.00017,24.47906]
[1777869402011,37.49,80313.11,0.08,0.47346,0.00017,24.48459]
[1777869405736,37.49,80317.84,0.08,0.47427,0.00017,24.48932]
[1777869405761,37.49,80317.84,0.08,0.47427,0.00017,24.48932]
[1777869405784,37.49,80317.84,0.08,0.47427,0.00017,24.48932]
[1777869405815,37.49,80317.84,0.08,0.47427,0.00017,24.48932]
[1777869405830,37.49,80317.84,0.08,0.47427,0.00017,24.48932]
[1777869405906,37.49,80317.84,0.08,0.47427,0.00017,24.48932]
[1777869406022,37.49,80317.84,0.08,0.47427,0.00017,24.48932]
[1777869406041,37.49,80317.68,0.08,0.47424,0.00017,24.48916]
[1777869406058,37.49,80317.68,0.08,0.47424,0.00017,24.48916]
[1777869406241,37.49,80317.68,0.08,0.47424,0.00017,24.48916]
[1777869406264,37.49,80317.68,0.08,0.47424,0.00017,24.48916]
[1777869406493,37.49,80317.68,0.08,0.47424,0.00017,24.48916]
[1777869406531,37.49,80317.68,0.08,0.47424,0.00017,24.48916]
[1777869406715,37.49,80317.68,0.08,0.47424,0.00017,24.48916]
[1777869406738,37.49,80317.68,0.08,0.47424,0.00017,24.48916]
[1777869406856,37.49,80317.68,0.08,0.47424,0.00017,24.48916]
[1777869407048,37.49,80316.39,0.08,0.47402,0.00017,24.48787]
[1777869408742,37.49,80317.35,0.08,0.47418,0.00017,24.48882]
[1777869408759,37.49,80317.35,0.08,0.47418,0.00017,24.48882]
[1777869409064,37.49,80317.36,0.08,0.47418,0.00017,24.48883]
[1777869414708,37.49,80318.92,0.08,0.47445,0.00017,24.49036]
[1777869419409,37.48,80320.67,0.08,0.47475,0.00017,24.49207]
[1777869419434,37.48,80320.67,0.08,0.47475,0.00017,24.49207]
[1777869419466,37.48,80320.67,0.08,0.47475,0.00017,24.49207]
[1777869419620,37.48,80320.67,0.08,0.47475,0.00017,24.49207]
[1777869419646,37.48,80320.67,0.08,0.47475,0.00017,24.49207]
[1777869419840,37.48,80320.67,0.08,0.47475,0.00017,24.49207]
[1777869419885,37.48,80320.67,0.08,0.47475,0.00017,24.49207]
[1777869420040,37.48,80320.67,0.08,0.47475,0.00017,24.49207]
[1777869420064,37.48,80320.67,0.08,0.47475,0.00017,24.49207]
[1777869419941,37.48,80320.09,0.08,0.47465,0.00017,24.4915]
[1777869420240,37.48,80320.09,0.08,0.47465,0.00017,24.4915]
[1777869420272,37.48,80320.09,0.08,0.47465,0.00017,24.4915]
[1777869420440,37.48,80320.09,0.08,0.47465,0.00017,24.4915]
[1777869420478,37.48,80320.09,0.08,0.47465,0.00017,24.4915]
[1777869420642,37.48,80320.09,0.08,0.47465,0.00017,24.4915]
[1777869420685,37.48,80320.09,0.08,0.47465,0.00017,24.4915]
[1777869420704,37.48,80320.09,0.08,0.47465,0.00017,24.4915]
[1777869420806,37.48,80317.93,0.08,0.47428,0.00017,24.48937]
[1777869422401,37.48,80317.93,0.08,0.47428,0.00017,24.48937]
[1777869422419,37.48,80317.93,0.08,0.47428,0.00017,24.48937]
[1777869422670,37.48,80312.87,0.08,0.4734,0.00017,24.4843]
[1777869423442,37.48,80312.87,0.08,0.4734,0.00017,24.4843]
[1777869423468,37.48,80312.87,0.08,0.4734,0.00017,24.4843]
[1777869423501,37.48,80312.87,0.08,0.4734,0.00017,24.4843]
[1777869423640,37.48,80312.87,0.08,0.4734,0.00017,24.4843]
[1777869423674,37.48,80312.87,0.08,0.4734,0.00017,24.4843]
[1777869423840,37.48,80312.87,0.08,0.4734,0.00017,24.4843]
[1777869423881,37.48,80312.87,0.08,0.4734,0.00017,24.4843]
[1777869424040,37.48,80312.87,0.08,0.4734,0.00017,24.4843]
[1777869424064,37.48,80312.87,0.08,0.4734,0.00017,24.4843]
[1777869424018,37.48,80316.67,0.08,0.47406,0.00017,24.48812]
[1777869424265,37.48,80316.67,0.08,0.47406,0.00017,24.48812]
[1777869424300,37.48,80316.67,0.08,0.47406,0.00017,24.48812]
[1777869424566,37.48,80316.67,0.08,0.47406,0.00017,24.48812]
[1777869424594,37.48,80316.67,0.08,0.47406,0.00017,24.48812]
[1777869424611,37.48,80316.67,0.08,0.47406,0.00017,24.48812]
[1777869424620,37.48,80316.67,0.08,0.47406,0.00017,24.48812]
[1777869425066,37.48,80316.67,0.08,0.47406,0.00017,24.48812]
[1777869424666,37.48,80315.93,0.08,0.47393,0.00017,24.48738]
[1777869425542,37.48,80321.51,0.08,0.47489,0.00017,24.49288]
[1777869426577,37.48,80321.51,0.08,0.47489,0.00017,24.49288]
[1777869426631,37.48,80321.51,0.08,0.47489,0.00017,24.49288]
[1777869426657,37.48,80321.51,0.08,0.47489,0.00017,24.49288]
[1777869426719,37.48,80321.51,0.08,0.47489,0.00017,24.49288]
[1777869426775,37.48,80321.51,0.08,0.47489,0.00017,24.49288]
[1777869426940,37.48,80321.51,0.08,0.47489,0.00017,24.49288]
[1777869426983,37.48,80321.51,0.08,0.47489,0.00017,24.49288]
[1777869427025,37.48,80332.18,0.08,0.47674,0.00017,24.50301]
[1777869427140,37.48,80332.18,0.08,0.47674,0.00017,24.50301]
[1777869427163,37.48,80332.18,0.08,0.47674,0.00017,24.50301]
[1777869427365,37.48,80332.18,0.08,0.47674,0.00017,24.50301]
[1777869427400,37.48,80332.18,0.08,0.47674,0.00017,24.50301]
[1777869427670,37.48,80332.18,0.08,0.47674,0.00017,24.50301]
[1777869427696,37.48,80332.18,0.08,0.47674,0.00017,24.50301]
[1777869427708,37.48,80332.18,0.08,0.47674,0.00017,24.50301]
[1777869428034,37.48,80332.18,0.08,0.47674,0.00017,24.50301]
[1777869427729,37.48,80326.8,0.08,0.47581,0.00017,24.49796]
[1777869428688,37.48,80325.64,0.08,0.47561,0.00017,24.49686]
[1777869429172,37.48,80325.64,0.08,0.47561,0.00017,24.49686]
[1777869430089,37.48,80326.08,0.08,0.47568,0.00017,24.49727]
[1777869435114,37.48,80328.04,0.08,0.47602,0.00017,24.49912]
[1777869440140,37.47,80326.24,0.08,0.4757,0.00017,24.4974]
[1777869445161,37.47,80328.42,0.08,0.47608,0.00017,24.49946]
[1777869450184,37.47,80332.48,0.08,0.47678,0.00017,24.50325]
[1777869455187,37.47,80334.63,0.08,0.47715,0.00017,24.50124]
[1777869460206,37.47,80336.65,0.08,0.4775,0.00017,24.50309]
[1777869465233,37.47,80332.51,0.08,0.47678,0.00017,24.4993]
[1777869470238,37.47,80332.77,0.08,0.47682,0.00017,24.49952]
[1777869472069,37.47,80338.89,0.08,0.47788,0.00017,24.50508]
[1777869477080,37.47,80342.72,0.08,0.47854,0.00017,24.50847]
[1777869482107,37.47,80343.53,0.08,0.47868,0.00017,24.50918]
[1777869487129,37.47,80343.66,0.08,0.4787,0.00017,24.50929]
[1777869492138,37.47,80343.41,0.08,0.47866,0.00017,24.50908]
[1777869497159,37.47,80338.76,0.08,0.47786,0.00017,24.50497]
[1777869502164,37.47,80337.66,0.08,0.47767,0.00017,24.50398]
[1777869507193,37.47,80341.12,0.08,0.47826,0.00017,24.50707]
[1777869508290,37.47,80341.67,0.08,0.47836,0.00017,24.50755]
[1777869508394,37.47,80341.67,0.08,0.47836,0.00017,24.50755]
[1777869508507,37.47,80341.67,0.08,0.47836,0.00017,24.50755]
[1777869508605,37.47,80341.67,0.08,0.47836,0.00017,24.50755]
[1777869508690,37.47,80341.67,0.08,0.47836,0.00017,24.50755]
[1777869508720,37.47,80341.67,0.08,0.47836,0.00017,24.50755]
[1777869508890,37.47,80341.67,0.08,0.47836,0.00017,24.50755]
[1777869508925,37.47,80341.67,0.08,0.47836,0.00017,24.50755]
[1777869509114,37.47,80341.67,0.08,0.47836,0.00017,24.50755]
[1777869509164,37.47,80341.67,0.08,0.47836,0.00017,24.50755]
[1777869508967,37.47,80349.81,0.08,0.47977,0.00017,24.51458]
[1777869509315,37.47,80349.81,0.08,0.47977,0.00017,24.51458]
[1777869509340,37.47,80349.81,0.08,0.47977,0.00017,24.51458]
[1777869509369,37.47,80349.81,0.08,0.47977,0.00017,24.51458]
[1777869509546,37.47,80349.81,0.08,0.47977,0.00017,24.51458]
[1777869509577,37.47,80349.81,0.08,0.47977,0.00017,24.51458]
[1777869509765,37.47,80349.81,0.08,0.47977,0.00017,24.51458]
[1777869509785,37.47,80349.81,0.08,0.47977,0.00017,24.51458]
[1777869509990,37.47,80349.81,0.08,0.47977,0.00017,24.51458]
[1777869510021,37.47,80349.81,0.08,0.47977,0.00017,24.51458]
[1777869510091,37.47,80354.18,0.08,0.48052,0.00017,24.51823]
[1777869510265,37.47,80354.18,0.08,0.48052,0.00017,24.51823]
[1777869510291,37.47,80354.18,0.08,0.48052,0.00017,24.51823]
[1777869510309,37.47,80354.18,0.08,0.48052,0.00017,24.51823]
[1777869510502,37.47,80354.18,0.08,0.48052,0.00017,24.51823]
[1777869510770,37.47,80354.18,0.08,0.48052,0.00017,24.51823]
[1777869512108,37.47,80354.18,0.08,0.48052,0.00017,24.51823]
[1777869512121,37.47,80354.18,0.08,0.48052,0.00017,24.51823]
[1777869512128,37.47,80353.03,0.08,0.48032,0.00017,24.51329]
[1777869517820,37.47,80351.28,0.08,0.48002,0.00017,24.51184]
[1777869520610,37.48,80351.24,0.08,0.48001,0.00017,24.51181]
[1777869520624,37.48,80351.24,0.08,0.48001,0.00017,24.51181]
[1777869521183,37.48,80337.59,0.08,0.47766,0.00017,24.49995]
[1777869523182,37.48,80337.27,0.08,0.4776,0.00017,24.49966]
[1777869524542,37.48,80337.2,0.08,0.47759,0.00017,24.4996]
[1777869525193,37.48,80336.32,0.08,0.47744,0.00017,24.4988]
[1777869526717,37.48,80332.09,0.08,0.47671,0.00017,24.49493]
[1777869526889,37.48,80332.09,0.08,0.4767,0.00017,24.49492]
[1777869527648,37.48,80332.09,0.08,0.4767,0.00017,24.49492]
[1777869527688,37.48,80332.09,0.08,0.4767,0.00017,24.49492]
[1777869527938,37.47,80331.72,0.08,0.47664,0.00017,24.49457]
[1777869531584,37.47,80329.3,0.08,0.47622,0.00017,24.4923]
[1777869532137,37.47,80329.4,0.08,0.47623,0.00017,24.49239]
[1777869537141,37.46,80328.74,0.08,0.47611,0.00017,24.49175]
[1777869542143,37.46,80328.19,0.08,0.47601,0.00017,24.4912]
[1777869546171,37.45,80313.72,0.08,0.4735,0.00017,24.47703]
[1777869546649,37.45,80313.72,0.08,0.4735,0.00017,24.47703]
[1777869547146,37.45,80305.53,0.08,0.47209,0.00017,24.46859]
[1777869548193,37.45,80304.87,0.08,0.47197,0.00017,24.46789]
[1777869548535,37.45,80304.87,0.08,0.47197,0.00017,24.46789]
[1777869548550,37.45,80304.87,0.08,0.47197,0.00017,24.46789]
[1777869549113,37.45,80305.31,0.08,0.47205,0.00017,24.46836]
[1777869555089,37.44,80306.38,0.08,0.47223,0.00017,24.46946]
[1777869555408,37.44,80306.38,0.08,0.47223,0.00017,24.46946]
[1777869556224,37.44,80305.12,0.08,0.47201,0.00017,24.46812]
[1777869557154,37.44,80305.12,0.08,0.47201,0.00017,24.46812]
[1777869557160,37.44,80305.12,0.08,0.47201,0.00017,24.46812]
[1777869557163,37.44,80305.12,0.08,0.47201,0.00017,24.46812]
[1777869559175,37.44,80305.12,0.08,0.47201,0.00017,24.46812]
[1777869560123,37.44,80303.72,0.08,0.47176,0.00017,24.46663]
[1777869563146,37.43,80280.95,0.08,0.46782,0.00017,24.44134]
[1777869564161,37.43,80280.95,0.08,0.46782,0.00017,24.44134]
[1777869564222,37.43,80280.74,0.08,0.46778,0.00017,24.44109]
[1777869567324,37.4,80281.79,0.08,0.46793,0.00017,24.44214]
[1777869567333,37.4,80281.79,0.08,0.46793,0.00017,24.44214]
[1777869568179,37.39,80281.79,0.08,0.46792,0.00017,24.44209]
[1777869573216,37.36,80286.78,0.08,0.46874,0.00017,24.44365]
[1777869578253,37.35,80288.76,0.08,0.46907,0.00017,24.44583]
[1777869583536,37.32,80289.21,0.08,0.46912,0.00017,24.44617]
[1777869588790,37.29,80288.52,0.08,0.46896,0.00017,24.44524]
[1777869593058,37.28,80282.03,0.08,0.46783,0.00017,24.43772]
[1777869593187,37.28,80281.82,0.08,0.46779,0.00017,24.43747]
[1777869598193,37.28,80280.91,0.08,0.46763,0.00017,24.4364]
[1777869602312,37.28,80286.54,0.08,0.4686,0.00017,24.4429]
[1777869604227,37.28,80292.5,0.08,0.46964,0.00017,24.44964]
[1777869609234,37.27,80289.79,0.08,0.46916,0.00017,24.44658]
[1777869614263,37.27,80291.92,0.08,0.46953,0.00017,24.44896]
[1777869619280,37.27,80296.89,0.08,0.47039,0.00017,24.45446]
[1777869624310,37.26,80298.27,0.08,0.47063,0.00017,24.45596]
[1777869629315,37.26,80297.76,0.08,0.47053,0.00017,24.45538]
[1777869634333,37.26,80297.64,0.08,0.4705,0.00017,24.45124]
[1777869639341,37.26,80297.35,0.08,0.47045,0.00017,24.45091]
[1777869644358,37.25,80296.64,0.08,0.47033,0.00017,24.45012]
[1777869649371,37.25,80298.71,0.08,0.47068,0.00017,24.45237]
[1777869654390,37.25,80296.76,0.08,0.47034,0.00017,24.45023]
[1777869659394,37.25,80298.01,0.08,0.47056,0.00017,24.45159]
[1777869664402,37.25,80297.62,0.08,0.47049,0.00017,24.45116]
[1777869664947,37.25,80297.62,0.08,0.47049,0.00017,24.45116]
[1777869665350,37.25,80304.13,0.08,0.47162,0.00017,24.45819]
[1777869666321,37.25,80312.66,0.08,0.4731,0.00017,24.4671]
[1777869671343,37.24,80310.44,0.08,0.47271,0.00017,24.46479]
[1777869676343,37.24,80308.71,0.08,0.47241,0.00017,24.46298]
[1777869681353,37.23,80308.18,0.08,0.47231,0.00017,24.4624]
[1777869682294,37.23,80315.13,0.08,0.47352,0.00017,24.46956]
[1777869684283,37.23,80308.52,0.08,0.47236,0.00017,24.46274]
[1777869685316,37.23,80299.88,0.08,0.47086,0.00017,24.45353]
[1777869687356,37.23,80299.61,0.08,0.47081,0.00017,24.45322]
[1777869692363,37.22,80300.45,0.08,0.47095,0.00017,24.45012]
[1777869697367,37.22,80301.03,0.08,0.47104,0.00017,24.45073]
[1777869702382,37.22,80301.48,0.08,0.47112,0.00017,24.4512]
[1777869707383,37.21,80300.92,0.08,0.47102,0.00017,24.45058]
[1777869712391,37.21,80301.22,0.08,0.47107,0.00017,24.45089]
[1777869716373,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869716432,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869716460,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869716543,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869716580,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869716639,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869716702,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869716762,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869716831,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869716889,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869717272,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869717311,37.21,80313.46,0.08,0.47319,0.00017,24.46375]
[1777869717326,37.21,80326.67,0.08,0.47549,0.00017,24.47687]
[1777869717490,37.21,80326.67,0.08,0.47549,0.00017,24.47687]
[1777869717520,37.21,80326.67,0.08,0.47549,0.00017,24.47687]
[1777869717769,37.21,80326.67,0.08,0.47549,0.00017,24.47687]
[1777869717797,37.21,80326.67,0.08,0.47549,0.00017,24.47687]
[1777869717991,37.21,80326.67,0.08,0.47549,0.00017,24.47687]
[1777869718032,37.21,80326.67,0.08,0.47549,0.00017,24.47687]
[1777869718333,37.21,80326.67,0.08,0.47549,0.00017,24.47687]
[1777869718362,37.21,80326.67,0.08,0.47549,0.00017,24.47687]
[1777869718228,37.21,80326.67,0.08,0.47549,0.00017,24.47687]
[1777869718530,37.21,80326.67,0.08,0.47549,0.00017,24.47687]
[1777869719236,37.21,80327.84,0.08,0.4757,0.00017,24.478]
[1777869720731,37.21,80327.8,0.08,0.47569,0.00017,24.47796]
[1777869720746,37.21,80327.8,0.08,0.47569,0.00017,24.47796]
[1777869721399,37.21,80327.94,0.08,0.47571,0.00017,24.47809]
[1777869724193,37.21,80332.8,0.08,0.47656,0.00017,24.48269]
[1777869724311,37.21,80334.2,0.08,0.4768,0.00017,24.48399]
[1777869726104,37.21,80333.07,0.08,0.47661,0.00017,24.48294]
[1777869726326,37.2,80334.09,0.08,0.47678,0.00017,24.48389]
[1777869731333,37.2,80334.27,0.08,0.47681,0.00017,24.48405]
[1777869736338,37.2,80333.75,0.08,0.47672,0.00017,24.48356]
[1777869741347,37.2,80333.11,0.08,0.47661,0.00017,24.48296]
[1777869746357,37.2,80332.47,0.08,0.47649,0.00017,24.48235]
[1777869751383,37.2,80332.38,0.08,0.47648,0.00017,24.48226]
[1777869756390,37.19,80329.68,0.08,0.47599,0.00017,24.47569]
[1777869761446,37.18,80329.63,0.08,0.47598,0.00017,24.47561]
[1777869761711,37.18,80340.0,0.08,0.47778,0.00017,24.4852]
[1777869763543,37.17,80345.65,0.08,0.47876,0.00017,24.49022]
[1777869765616,37.17,80345.86,0.08,0.4788,0.00017,24.4904]
[1777869765975,37.17,80345.22,0.08,0.47869,0.00017,24.48983]
[1777869767050,37.17,80345.22,0.08,0.47869,0.00017,24.48983]
[1777869767348,37.17,80351.1,0.08,0.47971,0.00017,24.49491]
[1777869769525,37.17,80351.53,0.08,0.47978,0.00017,24.49527]
[1777869769538,37.17,80351.53,0.08,0.47978,0.00017,24.49527]
[1777869769568,37.17,80351.53,0.08,0.47978,0.00017,24.49527]
[1777869769596,37.17,80351.53,0.08,0.47978,0.00017,24.49527]
[1777869769764,37.17,80351.53,0.08,0.47978,0.00017,24.49527]
[1777869769803,37.17,80351.53,0.08,0.47978,0.00017,24.49527]
[1777869769816,37.17,80351.4,0.08,0.47976,0.00017,24.49516]
[1777869770971,37.17,80351.4,0.08,0.47976,0.00017,24.49516]
[1777869771437,37.17,80349.95,0.08,0.47951,0.00017,24.49392]
[1777869771511,37.17,80349.95,0.08,0.47951,0.00017,24.49392]
[1777869771606,37.17,80349.95,0.08,0.47951,0.00017,24.49392]
[1777869772532,37.17,80349.95,0.08,0.47951,0.00017,24.49392]
[1777869773136,37.16,80347.22,0.08,0.47903,0.00017,24.49156]
[1777869774652,37.16,80345.98,0.08,0.47881,0.00017,24.49048]
[1777869774668,37.16,80345.98,0.08,0.47881,0.00017,24.49048]
[1777869775414,37.16,80345.36,0.08,0.4787,0.00017,24.48993]
[1777869780431,37.16,80342.54,0.08,0.47821,0.00017,24.48743]
[1777869784492,37.15,80347.72,0.08,0.47911,0.00017,24.49197]
[1777869789508,37.15,80349.35,0.08,0.47939,0.00017,24.49336]
[1777869794535,37.14,80348.38,0.08,0.47921,0.00017,24.49251]
[1777869799566,37.14,80348.21,0.08,0.47918,0.00017,24.49235]
[1777869802732,37.14,80352.39,0.08,0.47991,0.00017,24.49592]
[1777869802740,37.14,80352.39,0.08,0.47991,0.00017,24.49592]
[1777869803429,37.14,80356.31,0.08,0.48059,0.00017,24.4992]
[1777869808449,37.14,80358.74,0.08,0.48102,0.00017,24.50119]
[1777869811411,37.14,80346.53,0.08,0.47888,0.00017,24.48689]
[1777869813739,37.14,80347.73,0.08,0.47909,0.00017,24.48793]
[1777869813763,37.14,80347.73,0.08,0.47909,0.00017,24.48793]
[1777869814409,37.14,80345.03,0.08,0.47862,0.00017,24.48556]
[1777869815425,37.13,80336.24,0.08,0.47708,0.00017,24.47765]
[1777869815639,37.13,80336.24,0.08,0.47708,0.00017,24.47765]
[1777869815701,37.13,80336.24,0.08,0.47708,0.00017,24.47765]
[1777869815774,37.13,80336.24,0.08,0.47708,0.00017,24.47765]
[1777869815914,37.13,80336.24,0.08,0.47708,0.00017,24.47764]
[1777869816920,37.13,80327.91,0.08,0.47563,0.00017,24.46981]
[1777869817859,37.13,80327.91,0.08,0.47563,0.00017,24.46981]
[1777869818071,37.13,80327.91,0.08,0.47563,0.00017,24.46981]
[1777869818503,37.13,80325.44,0.08,0.4752,0.00017,24.46742]
[1777869819437,37.13,80319.1,0.08,0.47409,0.00017,24.46116]
[1777869820449,37.13,80312.8,0.08,0.47299,0.00017,24.45476]
[1777869821867,37.13,80310.52,0.08,0.47259,0.00017,24.4524]
[1777869821902,37.13,80310.52,0.08,0.47259,0.00017,24.4524]
[1777869822032,37.13,80306.53,0.08,0.4719,0.00017,24.4482]
[1777869823389,37.13,80306.53,0.08,0.4719,0.00017,24.4482]
[1777869823397,37.13,80306.53,0.08,0.4719,0.00017,24.4482]
[1777869823490,37.13,80304.63,0.08,0.47156,0.00017,24.44618]
[1777869828547,37.13,80305.57,0.08,0.47172,0.00017,24.44717]
[1777869828559,37.13,80305.57,0.08,0.47172,0.00017,24.44717]
[1777869828618,37.13,80305.57,0.08,0.47172,0.00017,24.44717]
[1777869828766,37.13,80305.57,0.08,0.47172,0.00017,24.44717]
[1777869829004,37.13,80305.54,0.08,0.47172,0.00017,24.44713]
[1777869831500,37.13,80311.28,0.08,0.47272,0.00017,24.45316]
[1777869833430,37.13,80318.65,0.08,0.474,0.00017,24.46068]
[1777869834553,37.13,80318.65,0.08,0.474,0.00017,24.46068]
[1777869835469,37.13,80320.34,0.08,0.4743,0.00017,24.46237]
[1777869840472,37.12,80317.84,0.08,0.47386,0.00017,24.45987]
[1777869845497,37.12,80315.41,0.08,0.47344,0.00017,24.4574]
[1777869850515,37.12,80312.68,0.08,0.47296,0.00017,24.45459]
[1777869855538,37.12,80312.32,0.08,0.47289,0.00017,24.45421]
[1777869860560,37.11,80310.39,0.08,0.47255,0.00017,24.45217]
[1777869864550,37.11,80321.36,0.08,0.47446,0.00017,24.46333]
[1777869866544,37.11,80327.57,0.08,0.47554,0.00017,24.46939]
[1777869866776,37.11,80327.57,0.08,0.47554,0.00017,24.46939]
[1777869866790,37.11,80327.57,0.08,0.47554,0.00017,24.46939]
[1777869867270,37.11,80327.57,0.08,0.47554,0.00017,24.46939]
[1777869872308,37.11,80329.27,0.08,0.47583,0.00017,24.46701]
[1777869877343,37.1,80329.51,0.08,0.47587,0.00017,24.46723]
[1777869882384,37.1,80330.71,0.08,0.47608,0.00017,24.46837]
[1777869887418,37.1,80326.45,0.08,0.47534,0.00017,24.46428]
[1777869888908,37.1,80326.81,0.08,0.4754,0.00017,24.46462]
[1777869889475,37.1,80323.53,0.08,0.47482,0.00017,24.46142]
[1777869894485,37.09,80321.07,0.08,0.47439,0.00017,24.45896]
[1777869899495,37.08,80321.02,0.08,0.47437,0.00017,24.45889]
[1777869904515,37.08,80322.61,0.08,0.47465,0.00017,24.46046]
[1777869909520,37.08,80325.91,0.08,0.47523,0.00017,24.4637]
[1777869911603,37.08,80331.09,0.08,0.47613,0.00017,24.46867]
[1777869916603,37.08,80329.79,0.08,0.4759,0.00017,24.46743]
[1777869921626,37.08,80332.37,0.08,0.47635,0.00017,24.46987]
[1777869925372,37.08,80332.96,0.08,0.47646,0.00017,24.47043]
[1777869925578,37.08,80316.43,0.08,0.47357,0.00017,24.45427]
[1777869926323,37.08,80316.43,0.08,0.47357,0.00017,24.45427]
[1777869926365,37.08,80316.43,0.08,0.47357,0.00017,24.45427]
[1777869926455,37.08,80314.61,0.08,0.47325,0.00017,24.45241]
[1777869931495,37.08,80315.04,0.08,0.47332,0.00017,24.44884]
[1777869932307,37.08,80315.04,0.08,0.47332,0.00017,24.44884]
[1777869932520,37.08,80313.42,0.08,0.47303,0.00017,24.44718]
[1777869937773,37.08,80309.94,0.08,0.47242,0.00017,24.44356]
[1777869942810,37.08,80306.03,0.08,0.47174,0.00017,24.43942]
[1777869947843,37.08,80303.02,0.08,0.47121,0.00017,24.43619]
[1777869952921,37.08,80299.47,0.08,0.47059,0.00017,24.43232]
[1777869954912,37.08,80286.86,0.08,0.46839,0.00017,24.41813]
[1777869955986,37.08,80286.86,0.08,0.46839,0.00017,24.41813]
[1777869956019,37.08,80286.86,0.08,0.46839,0.00017,24.41813]
[1777869956062,37.07,80282.28,0.08,0.46759,0.00017,24.41278]
[1777869957520,37.07,80282.28,0.08,0.46759,0.00017,24.41278]
[1777869957619,37.07,80283.34,0.08,0.46777,0.00017,24.41402]
[1777869960935,37.07,80292.77,0.08,0.46941,0.00017,24.42485]
[1777869965970,37.07,80295.15,0.08,0.46983,0.00017,24.42751]
[1777869971006,37.07,80293.91,0.08,0.46961,0.00017,24.42611]
[1777869976040,37.07,80292.63,0.08,0.46938,0.00017,24.42466]
[1777869981677,37.07,80291.57,0.08,0.4692,0.00017,24.42346]
[1777869981861,37.07,80291.57,0.08,0.4692,0.00017,24.42346]
[1777869981891,37.07,80291.57,0.08,0.4692,0.00017,24.42346]
[1777869982233,37.07,80291.57,0.08,0.4692,0.00017,24.42346]
[1777869982370,37.07,80291.57,0.08,0.4692,0.00017,24.42346]
[1777869982429,37.07,80291.57,0.08,0.4692,0.00017,24.42346]
[1777869982563,37.07,80291.57,0.08,0.4692,0.00017,24.42346]
[1777869982605,37.07,80291.57,0.08,0.4692,0.00017,24.42346]
[1777869982588,37.06,80293.91,0.08,0.46961,0.00017,24.4261]
[1777869984097,37.06,80301.69,0.08,0.47097,0.00017,24.43469]
[1777869985789,37.06,80304.83,0.08,0.47151,0.00017,24.43808]
[1777869985836,37.06,80304.83,0.08,0.47151,0.00017,24.43808]
[1777869986115,37.06,80305.1,0.08,0.47156,0.00017,24.43837]
[1777869987787,37.06,80305.15,0.08,0.47157,0.00017,24.43842]
[1777869988125,37.07,80305.15,0.08,0.47157,0.00017,24.43842]
[1777869993159,37.07,80306.74,0.08,0.47184,0.00017,24.43611]
[1777869998195,37.07,80309.04,0.08,0.47225,0.00017,24.43855]
[1777870003229,37.07,80312.17,0.08,0.47279,0.00017,24.44182]
[1777870004627,37.07,80318.76,0.08,0.47394,0.00017,24.44855]
[1777870010282,37.07,80318.45,0.08,0.47389,0.00017,24.44824]
[1777870015315,37.07,80326.38,0.08,0.47528,0.00017,24.45608]
[1777870020351,37.06,80329.34,0.08,0.47579,0.00017,24.45893]
[1777870020984,37.06,80329.34,0.08,0.47579,0.00017,24.45893]
[1777870020996,37.06,80329.34,0.08,0.47579,0.00017,24.45893]
[1777870021357,37.06,80329.32,0.08,0.47579,0.00017,24.45891]
[1777870026393,37.06,80330.67,0.08,0.47603,0.00017,24.46019]
[1777870031428,37.06,80334.62,0.08,0.47672,0.00017,24.46391]
[1777870032435,37.06,80344.08,0.08,0.47837,0.00017,24.47252]
[1777870035457,37.06,80338.49,0.08,0.47739,0.00017,24.46748]
[1777870040490,37.06,80344.16,0.08,0.47838,0.00017,24.47258]
[1777870045530,37.06,80343.66,0.08,0.47829,0.00017,24.47212]
[1777870049553,37.05,80334.27,0.08,0.47665,0.00017,24.46355]
[1777870051568,37.05,80331.44,0.08,0.47615,0.00017,24.45689]
[1777870056602,37.05,80333.39,0.08,0.47649,0.00018,24.45873]
[1777870061637,37.05,80335.42,0.08,0.47684,0.00018,24.46062]
[1777870066673,37.05,80336.08,0.08,0.47696,0.00018,24.46123]
[1777870071707,37.05,80334.94,0.08,0.47676,0.00018,24.46017]
[1777870076742,37.05,80340.11,0.08,0.47766,0.00018,24.46492]
[1777870080361,37.05,80340.36,0.08,0.4777,0.00018,24.46515]
[1777870080772,37.05,80343.72,0.08,0.47829,0.00018,24.46816]
[1777870083793,37.05,80348.85,0.08,0.47919,0.00018,24.47266]
[1777870088829,37.05,80348.43,0.08,0.47911,0.00018,24.47229]
[1777870094037,37.04,80350.31,0.08,0.47944,0.00018,24.47391]
[1777870094527,37.04,80355.41,0.08,0.48033,0.00018,24.47823]
[1777870095391,37.04,80360.93,0.08,0.4813,0.00018,24.48276]
[1777870099578,37.04,80359.69,0.08,0.48108,0.00018,24.48175]
[1777870101170,37.04,80362.69,0.08,0.4816,0.00018,24.48417]
[1777870101797,37.04,80363.89,0.08,0.48181,0.00018,24.48512]
[1777870103425,37.04,80364.66,0.08,0.48195,0.00018,24.48574]
[1777870103435,37.04,80364.66,0.08,0.48195,0.00018,24.48574]
[1777870103758,37.04,80363.23,0.08,0.4817,0.00018,24.4846]
[1777870106745,37.04,80364.89,0.08,0.48199,0.00018,24.48592]
[1777870106764,37.04,80372.25,0.08,0.48328,0.00018,24.49161]
[1777870110738,37.04,80370.43,0.08,0.48296,0.00018,24.49023]
[1777870110759,37.04,80370.43,0.08,0.48296,0.00018,24.49023]
[1777870110828,37.04,80369.54,0.08,0.4828,0.00018,24.48955]
[1777870110865,37.04,80369.54,0.08,0.4828,0.00018,24.48955]
[1777870110882,37.04,80369.54,0.08,0.4828,0.00018,24.48955]
[1777870111092,37.04,80369.54,0.08,0.4828,0.00018,24.48955]
[1777870111808,37.04,80369.49,0.08,0.48279,0.00018,24.48551]
[1777870112023,37.04,80369.49,0.08,0.48279,0.00018,24.48551]
[1777870112419,37.04,80369.49,0.08,0.48279,0.00018,24.48551]
[1777870113522,37.04,80370.26,0.08,0.48293,0.00018,24.4861]
[1777870113666,37.04,80369.91,0.08,0.48286,0.00018,24.48583]
[1777870116475,37.04,80367.55,0.08,0.48245,0.00018,24.48401]
[1777870116818,37.04,80368.41,0.08,0.4826,0.00018,24.48468]
[1777870118023,37.04,80364.36,0.08,0.48189,0.00018,24.48151]
[1777870118123,37.04,80362.64,0.08,0.48159,0.00018,24.48014]
[1777870123552,37.04,80361.88,0.08,0.48146,0.00018,24.47953]
[1777870129111,37.05,80359.48,0.08,0.48104,0.00018,24.47759]
[1777870132739,37.05,80348.17,0.08,0.47906,0.00018,24.46807]
[1777870134146,37.05,80343.47,0.08,0.47824,0.00018,24.46393]
[1777870137391,37.05,80338.32,0.08,0.47734,0.00018,24.45928]
[1777870143692,37.05,80337.33,0.08,0.47716,0.00018,24.45836]
[1777870149251,37.05,80339.84,0.08,0.4776,0.00018,24.46066]
[1777870151559,37.04,80339.12,0.08,0.47748,0.00018,24.46]
[1777870151591,37.04,80339.12,0.08,0.47748,0.00018,24.46]
[1777870153645,37.04,80338.89,0.08,0.47743,0.00018,24.45979]
[1777870153745,37.04,80330.57,0.08,0.47598,0.00018,24.45203]
[1777870159321,37.04,80331.79,0.08,0.47619,0.00018,24.45318]
[1777870164356,37.04,80327.9,0.08,0.47551,0.00018,24.44947]
[1777870165246,37.04,80327.9,0.08,0.47551,0.00018,24.44947]
[1777870165363,37.04,80326.97,0.08,0.47535,0.00018,24.44856]
[1777870170271,37.04,80326.58,0.08,0.47527,0.00018,24.44816]
[1777870170397,37.03,80325.89,0.08,0.47515,0.00018,24.44748]
[1777870173533,37.03,80325.38,0.08,0.47505,0.00018,24.44297]
[1777870173684,37.03,80325.31,0.08,0.47504,0.00018,24.4429]
[1777870175514,37.03,80308.8,0.08,0.47214,0.00018,24.42611]
[1777870177477,37.03,80308.8,0.08,0.47214,0.00018,24.42611]
[1777870177783,37.03,80305.34,0.08,0.47154,0.00018,24.42243]
[1777870182804,37.03,80303.29,0.08,0.47118,0.00018,24.42022]
[1777870187817,37.02,80300.36,0.08,0.47066,0.00018,24.41702]
[1777870189824,37.02,80290.71,0.08,0.46897,0.00018,24.40623]
[1777870190240,37.02,80290.71,0.08,0.46897,0.00018,24.40623]
[1777870190337,37.02,80290.71,0.08,0.46897,0.00018,24.40623]
[1777870190456,37.02,80290.71,0.08,0.46897,0.00018,24.40623]
[1777870190495,37.02,80290.71,0.08,0.46897,0.00018,24.40623]
[1777870190535,37.02,80290.71,0.08,0.46897,0.00018,24.40623]
[1777870190740,37.02,80290.71,0.08,0.46897,0.00018,24.40623]
[1777870190775,37.02,80290.71,0.08,0.46897,0.00018,24.40623]
[1777870190918,37.02,80280.24,0.08,0.46714,0.00018,24.39403]
[1777870190942,37.02,80280.24,0.08,0.46714,0.00018,24.39403]
[1777870190986,37.02,80280.24,0.08,0.46714,0.00018,24.39403]
[1777870191140,37.02,80280.24,0.08,0.46714,0.00018,24.39403]
[1777870191169,37.02,80280.24,0.08,0.46714,0.00018,24.39403]
[1777870191351,37.02,80280.24,0.08,0.46714,0.00018,24.39403]
[1777870191375,37.02,80280.24,0.08,0.46714,0.00018,24.39403]
[1777870191394,37.02,80280.24,0.08,0.46714,0.00018,24.39403]
[1777870191409,37.02,80280.24,0.08,0.46714,0.00018,24.39403]
[1777870191643,37.02,80278.08,0.08,0.46676,0.00018,24.39145]
[1777870192552,37.02,80278.08,0.08,0.46676,0.00018,24.39145]
[1777870194996,37.02,80277.29,0.08,0.46662,0.00018,24.3905]
[1777870195890,37.02,80279.85,0.08,0.46707,0.00018,24.39356]
[1777870201618,37.02,80279.16,0.08,0.46695,0.00018,24.39274]
[1777870202622,37.02,80286.78,0.08,0.46828,0.00018,24.40171]
[1777870203881,37.02,80292.07,0.08,0.46921,0.00018,24.40777]
[1777870208882,37.02,80290.45,0.08,0.46892,0.00018,24.40592]
[1777870210951,37.02,80283.09,0.08,0.46764,0.00018,24.39739]
[1777870218736,37.02,80291.38,0.08,0.46909,0.00018,24.40699]
[1777870223924,37.02,80293.12,0.08,0.46939,0.00018,24.40896]
[1777870224948,37.02,80299.01,0.08,0.47042,0.00018,24.41552]
[1777870227788,37.02,80298.98,0.08,0.47042,0.00018,24.41549]
[1777870227908,37.02,80300.26,0.08,0.47064,0.00018,24.4169]
[1777870233843,37.02,80303.11,0.08,0.47113,0.00018,24.41598]
[1777870234091,37.02,80303.11,0.08,0.47113,0.00018,24.41598]
[1777870234349,37.02,80303.11,0.08,0.47113,0.00018,24.41598]
[1777870243913,37.01,80299.99,0.08,0.47058,0.00018,24.41256]
[1777870248951,37.01,80299.9,0.08,0.47056,0.00018,24.41245]
[1777870253983,37.01,80308.5,0.08,0.47207,0.00018,24.4217]
[1777870259018,37.01,80306.78,0.08,0.47176,0.00018,24.41987]
[1777870260530,37.01,80306.78,0.08,0.47176,0.00018,24.41987]
[1777870261152,37.01,80315.76,0.08,0.47334,0.00018,24.42925]
[1777870263297,37.01,80315.76,0.08,0.47334,0.00018,24.42925]
[1777870263302,37.01,80315.76,0.08,0.47334,0.00018,24.42925]
[1777870263348,37.01,80315.76,0.08,0.47334,0.00018,24.42925]
[1777870263398,37.01,80319.35,0.08,0.47397,0.00018,24.4329]
[1777870264351,37.01,80319.35,0.08,0.47397,0.00018,24.4329]
[1777870264369,37.01,80319.35,0.08,0.47397,0.00018,24.4329]
[1777870264547,37.01,80319.25,0.08,0.47395,0.00018,24.4328]
[1777870269056,37.01,80317.15,0.08,0.47358,0.00018,24.43068]
[1777870269173,37.01,80317.15,0.08,0.47358,0.00018,24.43068]
[1777870269213,37.01,80317.15,0.08,0.47358,0.00018,24.43068]
[1777870269370,37.01,80317.15,0.08,0.47358,0.00018,24.43068]
[1777870269374,37.01,80320.96,0.08,0.47425,0.00018,24.43452]
[1777870270353,37.01,80320.96,0.08,0.47425,0.00018,24.43452]
[1777870270392,37.01,80330.02,0.08,0.47584,0.00018,24.44338]
[1777870273263,37.01,80330.67,0.08,0.47595,0.00018,24.444]
[1777870273547,37.01,80330.26,0.08,0.47588,0.00018,24.44361]
[1777870278900,37.01,80329.37,0.08,0.47572,0.00018,24.44275]
[1777870279017,37.01,80337.26,0.08,0.47711,0.00018,24.45018]
[1777870279928,37.01,80343.26,0.08,0.47816,0.00018,24.45563]
[1777870280109,37.01,80343.26,0.08,0.47816,0.00018,24.45563]
[1777870280126,37.01,80343.26,0.08,0.47816,0.00018,24.45563]
[1777870280975,37.01,80344.05,0.08,0.4783,0.00018,24.45633]
[1777870284432,37.01,80344.23,0.08,0.47833,0.00018,24.4565]
[1777870284469,37.01,80344.23,0.08,0.47833,0.00018,24.4565]
[1777870285931,37.02,80355.28,0.08,0.48027,0.00018,24.46605]
[1777870286507,37.02,80355.28,0.08,0.48027,0.00018,24.46605]
[1777870286516,37.02,80355.28,0.08,0.48027,0.00018,24.46605]
[1777870286945,37.02,80362.33,0.08,0.48151,0.00018,24.47183]
[1777870291966,37.02,80360.34,0.08,0.48116,0.00018,24.47022]
[1777870293074,37.02,80354.91,0.08,0.4802,0.00018,24.46174]
[1777870298094,37.02,80350.22,0.08,0.47938,0.00018,24.45776]
[1777870298820,37.02,80350.22,0.08,0.47938,0.00018,24.45776]
[1777870298898,37.02,80349.96,0.08,0.47934,0.00018,24.45754]
[1777870303915,37.02,80351.24,0.08,0.47956,0.00018,24.45864]
[1777870303924,37.02,80351.24,0.08,0.47956,0.00018,24.45864]
[1777870304052,37.02,80348.03,0.08,0.479,0.00018,24.45587]
[1777870305045,37.02,80340.91,0.08,0.47775,0.00018,24.44955]
[1777870305988,37.02,80330.98,0.08,0.47601,0.00018,24.44034]
[1777870307024,37.02,80326.58,0.08,0.47524,0.00018,24.4361]
[1777870307737,37.02,80326.58,0.08,0.47524,0.00018,24.4361]
[1777870308033,37.02,80328.42,0.08,0.47556,0.00018,24.43789]
[1777870311999,37.02,80333.62,0.08,0.47648,0.00018,24.44283]
[1777870315389,37.02,80336.32,0.08,0.47695,0.00018,24.44535]
[1777870315400,37.02,80336.32,0.08,0.47695,0.00018,24.44535]
[1777870315457,37.02,80336.78,0.08,0.47703,0.00018,24.44577]
[1777870321180,37.02,80338.54,0.08,0.47734,0.00018,24.44739]
[1777870323203,37.02,80336.85,0.08,0.47704,0.00018,24.44583]
[1777870323315,37.02,80336.85,0.08,0.47704,0.00018,24.44583]
[1777870323364,37.02,80336.85,0.08,0.47704,0.00018,24.44583]
[1777870323476,37.02,80336.82,0.08,0.47704,0.00018,24.44581]
[1777870324988,37.02,80345.73,0.08,0.4786,0.00018,24.45385]
[1777870330433,37.02,80343.6,0.08,0.47822,0.00018,24.45195]
[1777870335557,37.02,80345.68,0.08,0.47858,0.00018,24.45379]
[1777870337486,37.02,80341.81,0.08,0.4779,0.00018,24.45034]
[1777870337537,37.02,80341.81,0.08,0.4779,0.00018,24.45034]
[1777870338052,37.02,80317.51,0.08,0.47365,0.00018,24.42706]
[1777870338579,37.02,80317.51,0.08,0.47364,0.00018,24.42706]
[1777870339507,37.02,80317.51,0.08,0.47364,0.00018,24.42706]
[1777870339517,37.02,80317.51,0.08,0.47364,0.00018,24.42706]
[1777870339564,37.02,80317.51,0.08,0.47364,0.00018,24.42706]
[1777870339627,37.01,80307.39,0.08,0.47187,0.00018,24.41654]
[1777870340116,37.01,80307.39,0.08,0.47187,0.00018,24.41654]
[1777870341013,37.01,80308.84,0.08,0.47212,0.00018,24.41808]
[1777870346031,37.01,80305.03,0.08,0.47146,0.00018,24.41401]
[1777870351041,37.01,80307.72,0.08,0.47192,0.00018,24.41688]
[1777870356064,37.01,80303.16,0.08,0.47112,0.00018,24.40798]
[1777870359764,37.01,80301.21,0.08,0.47078,0.00018,24.40585]
[1777870360087,37.01,80294.76,0.08,0.46964,0.00018,24.39871]
[1777870364031,37.01,80289.28,0.08,0.46868,0.00018,24.39248]
[1777870368134,37.01,80284.84,0.08,0.4679,0.00018,24.38733]
[1777870373135,37.01,80282.8,0.08,0.46755,0.00018,24.38493]
[1777870378144,37.01,80280.88,0.08,0.46721,0.00018,24.38267]
[1777870383158,37.01,80284.66,0.08,0.46788,0.00018,24.38714]
[1777870388169,37.01,80279.91,0.08,0.46705,0.00018,24.38155]
[1777870393084,37.02,80285.35,0.08,0.468,0.00018,24.38797]
[1777870398102,37.02,80285.2,0.08,0.46798,0.00018,24.3878]
[1777870400402,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870400480,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870400667,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870400708,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870400940,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870400970,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870401119,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870401147,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870401018,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870401441,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870401481,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870401665,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870401684,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870401865,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870401889,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870401903,37.02,80284.38,0.08,0.46783,0.00018,24.38685]
[1777870402021,37.02,80303.4,0.08,0.47117,0.00018,24.40827]
[1777870403028,37.02,80309.32,0.08,0.4722,0.00018,24.41459]
[1777870404418,37.02,80308.14,0.08,0.472,0.00018,24.41334]
[1777870404683,37.02,80308.14,0.08,0.472,0.00018,24.41334]
[1777870404715,37.02,80308.14,0.08,0.472,0.00018,24.41334]
[1777870404990,37.02,80308.14,0.08,0.472,0.00018,24.41334]
[1777870405040,37.02,80308.14,0.08,0.472,0.00018,24.41334]
[1777870405160,37.01,80323.0,0.08,0.4746,0.00018,24.42856]
[1777870405193,37.01,80323.0,0.08,0.4746,0.00018,24.42856]
[1777870405213,37.01,80323.0,0.08,0.4746,0.00018,24.42856]
[1777870405417,37.01,80323.0,0.08,0.4746,0.00018,24.42856]
[1777870405443,37.01,80323.0,0.08,0.4746,0.00018,24.42856]
[1777870405453,37.01,80323.0,0.08,0.4746,0.00018,24.42856]
[1777870406050,37.01,80323.0,0.08,0.4746,0.00018,24.42856]
[1777870407057,37.01,80321.56,0.08,0.47435,0.00018,24.42712]
[1777870409113,37.01,80320.42,0.08,0.47414,0.00018,24.42597]
[1777870409127,37.01,80320.42,0.08,0.47414,0.00018,24.42597]
[1777870409160,37.01,80328.56,0.08,0.47557,0.00018,24.43397]
[1777870414631,37.01,80329.41,0.08,0.47571,0.00018,24.43078]
[1777870419842,37.01,80331.19,0.08,0.47603,0.00018,24.43248]
[1777870421155,37.01,80318.22,0.08,0.47375,0.00018,24.41973]
[1777870422162,37.01,80312.89,0.08,0.47281,0.00018,24.41427]
[1777870424176,37.01,80304.37,0.08,0.47132,0.00018,24.40526]
[1777870425531,37.01,80299.48,0.08,0.47046,0.00018,24.39993]
[1777870426189,37.01,80291.03,0.08,0.46898,0.00018,24.39046]
[1777870431217,37.01,80292.21,0.08,0.46919,0.00018,24.3918]
[1777870432957,37.01,80291.89,0.08,0.46913,0.00018,24.39144]
[1777870433044,37.01,80289.56,0.08,0.46872,0.00018,24.38878]
[1777870436784,37.01,80285.94,0.08,0.46809,0.00018,24.38459]
[1777870436803,37.01,80285.94,0.08,0.46809,0.00018,24.38459]
[1777870436874,37.01,80285.88,0.08,0.46808,0.00018,24.38452]
[1777870442304,37.01,80292.81,0.08,0.46929,0.00018,24.39249]
[1777870447338,37.01,80294.4,0.08,0.46957,0.00018,24.39428]
[1777870452373,37.01,80292.73,0.08,0.46928,0.00018,24.3924]
[1777870457409,37.01,80290.26,0.08,0.46885,0.00018,24.38959]
[1777870462444,37.01,80290.53,0.08,0.4689,0.00018,24.3899]
[1777870467480,37.01,80291.56,0.08,0.46908,0.00018,24.39108]
[1777870472513,37.01,80292.21,0.08,0.46919,0.00018,24.38782]
[1777870477629,37.01,80290.41,0.08,0.46887,0.00018,24.38577]
[1777870481846,37.01,80282.96,0.08,0.46757,0.00018,24.37714]
[1777870483732,37.02,80279.13,0.08,0.4669,0.00018,24.3726]
[1777870484146,37.02,80279.13,0.08,0.4669,0.00018,24.37261]
[1777870489155,37.02,80279.46,0.08,0.46696,0.00018,24.37303]
[1777870491496,37.02,80274.92,0.08,0.46616,0.00018,24.36755]
[1777870492251,37.02,80274.92,0.08,0.46616,0.00018,24.36754]
[1777870497270,37.01,80274.61,0.08,0.46611,0.00018,24.36714]
[1777870500182,37.01,80263.26,0.08,0.46411,0.00018,24.35301]
[1777870503206,37.01,80253.57,0.08,0.46242,0.00018,24.34048]
[1777870504102,37.01,80253.57,0.08,0.46242,0.00018,24.34048]
[1777870504223,37.01,80247.68,0.08,0.46139,0.00018,24.33265]
[1777870504779,37.01,80247.68,0.08,0.46139,0.00018,24.33265]
[1777870504808,37.01,80247.68,0.08,0.46139,0.00018,24.33265]
[1777870504812,37.01,80250.37,0.08,0.46186,0.00018,24.33624]
[1777870508107,37.01,80251.64,0.08,0.46207,0.00018,24.3379]
[1777870508125,37.01,80251.64,0.08,0.46207,0.00018,24.3379]
[1777870511187,37.0,80233.82,0.08,0.45895,0.00018,24.31351]
[1777870512206,37.0,80233.82,0.08,0.45895,0.00018,24.31351]
[1777870512227,37.0,80233.45,0.08,0.45888,0.00018,24.31298]
[1777870515304,37.0,80232.62,0.08,0.45874,0.00018,24.3118]
[1777870516588,37.0,80232.62,0.08,0.45874,0.00018,24.31179]
[1777870521857,37.0,80228.58,0.08,0.45803,0.00018,24.30603]
[1777870525885,37.0,80221.92,0.08,0.45686,0.00017,24.29638]
[1777870530919,37.0,80216.92,0.08,0.45598,0.00017,24.28897]
[1777870533316,37.0,80215.81,0.08,0.45578,0.00017,24.28328]
[1777870534222,36.99,80216.32,0.08,0.45586,0.00017,24.28403]
[1777870539249,36.99,80219.77,0.08,0.45646,0.00018,24.28912]
[1777870544253,36.99,80222.54,0.08,0.45695,0.00018,24.29317]
[1777870549258,36.99,80221.43,0.08,0.45675,0.00018,24.29152]
[1777870554281,36.99,80219.8,0.08,0.45646,0.00018,24.28911]
[1777870559289,36.98,80215.7,0.08,0.45574,0.00018,24.28299]
[1777870564315,36.98,80215.07,0.08,0.45562,0.00018,24.28202]
[1777870566367,36.98,80221.08,0.08,0.45667,0.00018,24.29091]
[1777870568690,36.98,80224.33,0.08,0.45724,0.00018,24.29566]
[1777870569290,36.98,80228.91,0.08,0.45804,0.00018,24.30227]
[1777870574300,36.98,80229.12,0.08,0.45808,0.00018,24.30257]
[1777870579301,36.98,80228.37,0.08,0.45795,0.00018,24.30149]
[1777870584321,36.98,80230.29,0.08,0.45828,0.00018,24.30425]
[1777870585170,36.98,80230.29,0.08,0.45828,0.00018,24.30423]
[1777870585182,36.98,80230.29,0.08,0.45828,0.00018,24.30423]
[1777870585318,36.97,80231.28,0.08,0.45845,0.00018,24.30563]
[1777870590328,36.97,80230.77,0.08,0.45835,0.00018,24.30484]
[1777870595333,36.96,80230.98,0.08,0.45837,0.00018,24.30105]
[1777870600347,36.96,80233.05,0.08,0.45873,0.00018,24.30397]
[1777870605359,36.96,80232.6,0.08,0.45865,0.00018,24.30331]
[1777870608387,36.95,80227.25,0.08,0.45771,0.00018,24.29562]
[1777870613394,36.95,80228.08,0.08,0.45784,0.00018,24.29678]
[1777870618422,36.94,80232.36,0.08,0.45859,0.00018,24.30288]
[1777870623416,36.94,80226.96,0.08,0.45764,0.00018,24.29513]
[1777870628430,36.94,80221.22,0.08,0.45664,0.00018,24.28675]
[1777870633437,36.94,80219.1,0.08,0.45627,0.00018,24.28362]
[1777870637403,36.94,80210.66,0.08,0.45479,0.00018,24.27095]
[1777870642218,36.94,80207.84,0.08,0.45429,0.00018,24.26664]
[1777870642409,36.94,80209.65,0.08,0.45461,0.00018,24.26941]
[1777870643338,36.94,80215.2,0.08,0.45558,0.00018,24.2778]
[1777870647332,36.94,80222.28,0.08,0.45682,0.00018,24.28828]
[1777870650395,36.94,80228.09,0.08,0.45783,0.00018,24.2967]
[1777870650607,36.94,80228.09,0.08,0.45783,0.00018,24.2967]
[1777870650620,36.94,80228.09,0.08,0.45783,0.00018,24.2967]
[1777870650754,36.94,80228.09,0.08,0.45783,0.00018,24.2967]
[1777870656289,36.93,80230.78,0.08,0.45829,0.00018,24.2965]
[1777870656380,36.93,80240.66,0.08,0.46002,0.00018,24.31037]
[1777870661380,36.93,80245.1,0.08,0.4608,0.00018,24.31644]
[1777870664027,36.93,80243.28,0.08,0.46048,0.00018,24.31394]
[1777870664492,36.93,80241.62,0.08,0.46018,0.00018,24.31166]
[1777870664980,36.93,80252.84,0.08,0.46215,0.00018,24.32682]
[1777870666419,36.93,80255.04,0.08,0.46254,0.00018,24.32971]
[1777870666498,36.93,80255.04,0.08,0.46254,0.00018,24.32971]
[1777870666533,36.93,80255.04,0.08,0.46254,0.00018,24.32971]
[1777870670783,36.92,80259.75,0.08,0.46336,0.00018,24.33583]
[1777870670800,36.92,80259.75,0.08,0.46336,0.00018,24.33583]
[1777870670898,36.92,80261.85,0.08,0.46373,0.00018,24.33853]
[1777870676352,36.92,80263.23,0.08,0.46397,0.00018,24.34027]
[1777870681974,36.91,80270.58,0.08,0.46525,0.00018,24.34948]
[1777870685475,36.91,80270.29,0.08,0.4652,0.00018,24.3491]
[1777870685509,36.91,80270.29,0.08,0.4652,0.00018,24.3491]
[1777870686000,36.91,80270.62,0.08,0.46525,0.00018,24.34951]
[1777870691085,36.91,80273.56,0.08,0.46577,0.00018,24.35312]
[1777870691305,36.91,80273.56,0.08,0.46577,0.00018,24.35312]
[1777870691395,36.91,80273.56,0.08,0.46577,0.00018,24.35312]
[1777870691419,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870691526,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870691594,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870691685,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870691753,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870691839,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870691962,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870692013,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870692057,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870692085,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870692140,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870692218,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870692249,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870692320,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870692354,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870692380,36.9,80294.25,0.08,0.4694,0.00018,24.37752]
[1777870692462,36.9,80297.95,0.08,0.47005,0.00018,24.38167]
[1777870692571,36.9,80297.95,0.08,0.47005,0.00018,24.38167]
[1777870692625,36.9,80297.95,0.08,0.47005,0.00018,24.38167]
[1777870692778,36.9,80297.95,0.08,0.47005,0.00018,24.38167]
[1777870692897,36.9,80297.95,0.08,0.47005,0.00018,24.38167]
[1777870692978,36.9,80297.95,0.08,0.47005,0.00018,24.38167]
[1777870693016,36.9,80297.95,0.08,0.47005,0.00018,24.38167]
[1777870693233,36.9,80297.95,0.08,0.47005,0.00018,24.38167]
[1777870693257,36.9,80297.95,0.08,0.47005,0.00018,24.38167]
[1777870693436,36.9,80297.95,0.08,0.47005,0.00018,24.38167]
[1777870693465,36.9,80297.95,0.08,0.47005,0.00018,24.38167]
[1777870693482,36.9,80299.59,0.08,0.47034,0.00018,24.38349]
[1777870694064,36.9,80299.59,0.08,0.47034,0.00018,24.38349]
[1777870697700,36.9,80300.91,0.08,0.47057,0.00018,24.38494]
[1777870698300,36.9,80254.76,0.08,0.46246,0.00018,24.32916]
[1777870698586,36.9,80254.76,0.08,0.46246,0.00018,24.32916]
[1777870698791,36.9,80254.76,0.08,0.46246,0.00018,24.32916]
[1777870699111,36.9,80254.76,0.08,0.46245,0.00018,24.32914]
[1777870700198,36.9,80254.76,0.08,0.46245,0.00018,24.32914]
[1777870700417,36.89,80251.84,0.08,0.46194,0.00018,24.32524]
[1777870705420,36.89,80254.52,0.08,0.4624,0.00018,24.32878]
[1777870707173,36.89,80254.73,0.08,0.46244,0.00018,24.32905]
[1777870707382,36.89,80254.73,0.08,0.46244,0.00018,24.32905]
[1777870707490,36.89,80254.73,0.08,0.46244,0.00018,24.32905]
[1777870707625,36.89,80254.73,0.08,0.46244,0.00018,24.32905]
[1777870707879,36.89,80254.73,0.08,0.46244,0.00018,24.32905]
[1777870708459,36.89,80289.6,0.08,0.46857,0.00018,24.37215]
[1777870709481,36.89,80292.05,0.08,0.469,0.00018,24.37495]
[1777870711371,36.89,80292.46,0.08,0.46907,0.00018,24.37542]
[1777870711466,36.89,80292.66,0.08,0.4691,0.00018,24.37164]
[1777870713280,36.89,80292.66,0.08,0.4691,0.00018,24.37164]
[1777870713462,36.89,80292.99,0.08,0.46916,0.00018,24.37201]
[1777870718463,36.89,80292.19,0.08,0.46902,0.00018,24.3711]
[1777870723473,36.89,80291.47,0.08,0.46889,0.00018,24.37027]
[1777870724223,36.89,80291.6,0.08,0.46891,0.00018,24.37042]
[1777870724263,36.89,80291.6,0.08,0.46891,0.00018,24.37042]
[1777870724445,36.89,80292.41,0.08,0.46906,0.00018,24.37135]
[1777870725456,36.89,80302.4,0.08,0.47081,0.00018,24.38251]
[1777870726353,36.89,80302.4,0.08,0.47081,0.00018,24.38251]
[1777870727815,36.89,80296.81,0.08,0.46983,0.00018,24.37632]
[1777870728698,36.89,80296.81,0.08,0.46983,0.00018,24.37632]
[1777870729322,36.89,80296.81,0.08,0.46983,0.00018,24.37632]
[1777870732342,36.89,80309.48,0.08,0.47206,0.00018,24.39012]
[1777870732614,36.89,80309.48,0.08,0.47206,0.00018,24.39012]
[1777870732624,36.89,80309.48,0.08,0.47206,0.00018,24.39012]
[1777870733415,36.89,80310.83,0.08,0.4723,0.00018,24.39155]
[1777870738442,36.89,80310.28,0.08,0.4722,0.00018,24.39097]
[1777870740089,36.89,80309.34,0.08,0.47203,0.00018,24.38997]
[1777870740398,36.89,80309.34,0.08,0.47203,0.00018,24.38997]
[1777870741407,36.89,80315.66,0.08,0.47315,0.00018,24.39658]
[1777870743420,36.89,80319.04,0.08,0.47374,0.00018,24.40003]
[1777870747447,36.88,80306.94,0.08,0.4716,0.00018,24.38738]
[1777870747787,36.88,80306.94,0.08,0.4716,0.00018,24.38738]
[1777870748693,36.88,80301.94,0.08,0.47072,0.00018,24.38196]
[1777870749462,36.88,80299.56,0.08,0.4703,0.00018,24.37934]
[1777870754518,36.88,80291.69,0.08,0.46892,0.00018,24.37048]
[1777870757939,36.88,80291.82,0.08,0.46894,0.00018,24.37062]
[1777870758525,36.88,80291.91,0.08,0.46896,0.00018,24.37072]
[1777870763534,36.88,80291.88,0.08,0.46895,0.00018,24.37069]
[1777870766476,36.88,80292.17,0.08,0.469,0.00018,24.37102]
[1777870766519,36.88,80288.41,0.08,0.46834,0.00018,24.36669]
[1777870767744,36.88,80283.02,0.08,0.46739,0.00018,24.36037]
[1777870769565,36.88,80282.2,0.08,0.46725,0.00018,24.3594]
[1777870769876,36.88,80282.2,0.08,0.46725,0.00018,24.3594]
[1777870770169,36.88,80282.2,0.08,0.46725,0.00018,24.3594]
[1777870770465,36.88,80281.8,0.08,0.46718,0.00018,24.35892]
[1777870770782,36.88,80281.8,0.08,0.46718,0.00018,24.35892]
[1777870770797,36.88,80281.8,0.08,0.46718,0.00018,24.35892]
[1777870770909,36.88,80281.8,0.08,0.46718,0.00018,24.35892]
[1777870770990,36.88,80281.8,0.08,0.46718,0.00018,24.35892]
[1777870771029,36.88,80281.8,0.08,0.46718,0.00018,24.35892]
[1777870771198,36.88,80281.8,0.08,0.46718,0.00018,24.35892]
[1777870771236,36.88,80281.8,0.08,0.46718,0.00018,24.35892]
[1777870771419,36.88,80281.8,0.08,0.46718,0.00018,24.35892]
[1777870771448,36.88,80281.8,0.08,0.46718,0.00018,24.35892]
[1777870771477,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870771625,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870771659,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870771829,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870771863,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870772057,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870772101,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870772266,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870772288,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870772478,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870772523,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870772543,36.88,80311.99,0.08,0.47249,0.00018,24.38872]
[1777870772294,36.88,80312.65,0.08,0.4726,0.00018,24.38941]
[1777870773185,36.88,80312.65,0.08,0.4726,0.00018,24.38941]
[1777870773509,36.88,80311.72,0.08,0.47244,0.00018,24.38843]
[1777870775510,36.88,80311.13,0.08,0.47233,0.00018,24.3878]
[1777870775522,36.88,80311.13,0.08,0.47233,0.00018,24.3878]
[1777870776540,36.88,80310.43,0.08,0.47221,0.00018,24.38706]
[1777870778535,36.87,80304.74,0.08,0.4712,0.00018,24.38096]
[1777870783547,36.87,80302.98,0.08,0.47089,0.00018,24.37904]
[1777870788557,36.87,80300.53,0.08,0.47045,0.00018,24.37633]
[1777870793561,36.87,80300.27,0.08,0.47041,0.00018,24.37603]
[1777870798570,36.86,80301.16,0.08,0.47056,0.00018,24.377]
[1777870802574,36.86,80314.64,0.08,0.47293,0.00018,24.3914]
[1777870807582,36.86,80311.85,0.08,0.47244,0.00018,24.38848]
[1777870809545,36.86,80301.89,0.08,0.47068,0.00018,24.37778]
[1777870810581,36.86,80295.04,0.08,0.46948,0.00018,24.37016]
[1777870813494,36.86,80323.37,0.08,0.47447,0.00018,24.40026]
[1777870813926,36.86,80323.37,0.08,0.47447,0.00018,24.40026]
[1777870815575,36.86,80335.53,0.08,0.47661,0.00018,24.41201]
[1777870815652,36.86,80335.53,0.08,0.47661,0.00018,24.41201]
[1777870815664,36.86,80335.53,0.08,0.47661,0.00018,24.41201]
[1777870816547,36.86,80336.86,0.08,0.47685,0.00018,24.41326]
[1777870821571,36.86,80341.38,0.08,0.47764,0.00018,24.41741]
[1777870826581,36.86,80342.22,0.08,0.47779,0.00018,24.41817]
[1777870831587,36.85,80344.41,0.08,0.47817,0.00018,24.42014]
[1777870832888,36.85,80346.63,0.08,0.47856,0.00018,24.4181]
[1777870833056,36.85,80346.63,0.08,0.47856,0.00018,24.4181]
[1777870833294,36.85,80346.63,0.08,0.47856,0.00018,24.4181]
[1777870833378,36.85,80346.63,0.08,0.47856,0.00018,24.4181]
[1777870833535,36.85,80354.78,0.08,0.48,0.00018,24.42516]
[1777870834548,36.85,80365.17,0.08,0.48183,0.00018,24.43369]
[1777870835176,36.85,80365.17,0.08,0.48183,0.00018,24.43369]
[1777870835184,36.85,80365.17,0.08,0.48183,0.00018,24.43369]
[1777870835616,36.85,80364.16,0.08,0.48165,0.00018,24.43289]
[1777870836113,36.85,80364.16,0.08,0.48165,0.00018,24.43289]
[1777870836168,36.85,80363.84,0.08,0.48159,0.00018,24.43263]
[1777870837170,36.85,80363.84,0.08,0.48159,0.00018,24.43263]
[1777870837248,36.86,80363.55,0.08,0.48154,0.00018,24.4324]
[1777870842938,36.86,80367.35,0.08,0.48222,0.00018,24.43543]
[1777870848206,36.86,80368.16,0.08,0.48236,0.00018,24.43607]
[1777870848307,36.86,80378.85,0.08,0.48425,0.00018,24.44416]
[1777870850564,36.86,80378.85,0.08,0.48425,0.00018,24.44417]
[1777870850574,36.86,80378.85,0.08,0.48425,0.00018,24.44417]
[1777870851597,36.86,80382.5,0.08,0.48489,0.00018,24.4468]
[1777870852640,36.86,80374.81,0.08,0.48354,0.00018,24.44117]
[1777870853485,36.86,80374.81,0.08,0.48354,0.00018,24.44117]
[1777870853554,36.86,80373.82,0.08,0.48336,0.00018,24.44043]
[1777870854415,36.86,80373.82,0.08,0.48336,0.00018,24.44043]
[1777870854488,36.86,80373.42,0.08,0.48329,0.00018,24.44013]
[1777870855492,36.86,80373.42,0.08,0.48329,0.00018,24.44013]
[1777870855497,36.86,80373.42,0.08,0.48329,0.00018,24.44013]
[1777870855578,36.86,80372.27,0.08,0.48309,0.00018,24.43925]
[1777870861399,36.87,80371.79,0.08,0.48301,0.00018,24.43889]
[1777870861629,36.87,80371.79,0.08,0.48301,0.00018,24.43889]
[1777870861642,36.87,80371.79,0.08,0.48301,0.00018,24.43889]
[1777870861647,36.87,80374.17,0.08,0.48343,0.00018,24.4407]
[1777870866650,36.87,80374.83,0.08,0.48354,0.00018,24.4412]
[1777870869634,36.87,80377.5,0.08,0.48401,0.00018,24.44318]
[1777870870542,36.87,80378.72,0.08,0.48423,0.00018,24.44408]
[1777870872008,36.87,80377.41,0.08,0.484,0.00018,24.44312]
[1777870872569,36.87,80377.52,0.08,0.48402,0.00018,24.4432]
[1777870876631,36.87,80371.36,0.08,0.48293,0.00018,24.43857]
[1777870877821,36.87,80369.3,0.08,0.48257,0.00018,24.43698]
[1777870878194,36.87,80369.3,0.08,0.48257,0.00018,24.43698]
[1777870878387,36.87,80369.3,0.08,0.48257,0.00018,24.43698]
[1777870879394,36.87,80356.25,0.08,0.48027,0.00018,24.42644]
[1777870880398,36.87,80350.05,0.08,0.47918,0.00018,24.42115]
[1777870882741,36.87,80348.36,0.08,0.47888,0.00018,24.41968]
[1777870882952,36.87,80348.36,0.08,0.47888,0.00018,24.41968]
[1777870883638,36.87,80341.42,0.08,0.47766,0.00018,24.41348]
[1777870888650,36.87,80339.45,0.08,0.47731,0.00018,24.41168]
[1777870893655,36.87,80337.95,0.08,0.47704,0.00018,24.40629]
[1777870898669,36.87,80340.9,0.08,0.47756,0.00018,24.40901]
[1777870902146,36.87,80341.69,0.08,0.4777,0.00018,24.40973]
[1777870902657,36.87,80340.42,0.08,0.47748,0.00018,24.40857]
[1777870903092,36.87,80340.42,0.08,0.47748,0.00018,24.40857]
[1777870903625,36.87,80340.61,0.08,0.47751,0.00018,24.40874]
[1777870906204,36.87,80338.68,0.08,0.47717,0.00018,24.40698]
[1777870906688,36.88,80337.85,0.08,0.47703,0.00018,24.40621]
[1777870907552,36.88,80337.85,0.08,0.47703,0.00018,24.40621]
[1777870907619,36.88,80335.57,0.08,0.47662,0.00018,24.40409]
[1777870912631,36.87,80335.47,0.08,0.4766,0.00018,24.40397]
[1777870916344,36.86,80332.03,0.08,0.47599,0.00018,24.4007]
[1777870916673,36.86,80326.69,0.08,0.47505,0.00018,24.39553]
[1777870920686,36.86,80319.78,0.08,0.47382,0.00018,24.38863]
[1777870925702,36.86,80319.67,0.08,0.4738,0.00018,24.38851]
[1777870929688,36.85,80331.06,0.08,0.47581,0.00018,24.39974]
[1777870930596,36.85,80331.06,0.08,0.47581,0.00018,24.39974]
[1777870930661,36.85,80331.06,0.08,0.47581,0.00018,24.39974]
[1777870930626,36.85,80334.3,0.08,0.47638,0.00018,24.40282]
[1777870931697,36.86,80335.13,0.08,0.47653,0.00018,24.40361]
[1777870936721,36.86,80338.5,0.08,0.47712,0.00018,24.40675]
[1777870938747,36.86,80343.94,0.08,0.47808,0.00018,24.41171]
[1777870943761,36.86,80345.43,0.08,0.47835,0.00018,24.41304]
[1777870947644,36.86,80336.11,0.08,0.4767,0.00018,24.40454]
[1777870952646,36.86,80332.76,0.08,0.47611,0.00018,24.39738]
[1777870954785,36.86,80326.73,0.08,0.47504,0.00018,24.39154]
[1777870957783,36.85,80321.48,0.08,0.47411,0.00018,24.38631]
[1777870962810,36.85,80317.77,0.08,0.47345,0.00018,24.38253]
[1777870967835,36.84,80316.82,0.08,0.47328,0.00018,24.38154]
[1777870972853,36.84,80314.9,0.08,0.47294,0.00018,24.37954]
[1777870977877,36.84,80310.44,0.08,0.47215,0.00018,24.37485]
[1777870979409,36.84,80309.39,0.08,0.47196,0.00018,24.37373]
[1777870979702,36.84,80308.64,0.08,0.47183,0.00018,24.37293]
[1777870984716,36.83,80311.27,0.08,0.47229,0.00018,24.37571]
[1777870989720,36.83,80310.91,0.08,0.47222,0.00018,24.37531]
[1777870994730,36.82,80310.49,0.08,0.47214,0.00018,24.37484]
[1777870996714,36.82,80317.38,0.08,0.47336,0.00018,24.38202]
[1777871001735,36.82,80316.44,0.08,0.47318,0.00018,24.38103]
[1777871006753,36.81,80313.57,0.08,0.47267,0.00018,24.37803]
[1777871011759,36.81,80308.68,0.08,0.4718,0.00018,24.37284]
[1777871013843,36.8,80301.77,0.08,0.47058,0.00018,24.36132]
[1777871015800,36.8,80293.86,0.08,0.46918,0.00018,24.35245]
[1777871016676,36.8,80293.86,0.08,0.46918,0.00018,24.35245]
[1777871016761,36.8,80290.43,0.08,0.46857,0.00018,24.34852]
[1777871018779,36.8,80289.06,0.08,0.46833,0.00018,24.34694]
[1777871023785,36.8,80289.8,0.08,0.46846,0.00018,24.3478]
[1777871025571,36.81,80290.32,0.08,0.46856,0.00018,24.3484]
[1777871025726,36.81,80290.32,0.08,0.46856,0.00018,24.3484]
[1777871025741,36.81,80290.32,0.08,0.46856,0.00018,24.3484]
[1777871025742,36.81,80286.02,0.08,0.4678,0.00018,24.34339]
[1777871026766,36.81,80272.11,0.08,0.46534,0.00018,24.32657]
[1777871026959,36.81,80272.11,0.08,0.46534,0.00018,24.32657]
[1777871026994,36.81,80272.11,0.08,0.46534,0.00018,24.32657]
[1777871027846,36.81,80272.11,0.08,0.46534,0.00018,24.32657]
[1777871027902,36.81,80269.01,0.08,0.4648,0.00018,24.32269]
[1777871028773,36.81,80257.83,0.08,0.46282,0.00018,24.30835]
[1777871030474,36.81,80254.96,0.08,0.46232,0.00018,24.30456]
[1777871030533,36.81,80254.96,0.08,0.46232,0.00018,24.30456]
[1777871030724,36.8,80253.46,0.08,0.46205,0.00018,24.30257]
[1777871032455,36.8,80253.46,0.08,0.46205,0.00018,24.30256]
[1777871032504,36.8,80255.75,0.08,0.46246,0.00018,24.3056]
[1777871035499,36.8,80261.07,0.08,0.46339,0.00018,24.31254]
[1777871037426,36.8,80263.57,0.08,0.46383,0.00018,24.31576]
[1777871037454,36.8,80263.57,0.08,0.46383,0.00018,24.31576]
[1777871037662,36.8,80263.57,0.08,0.46383,0.00018,24.31576]
[1777871037692,36.8,80263.57,0.08,0.46383,0.00018,24.31576]
[1777871037728,36.8,80263.57,0.08,0.46383,0.00018,24.31576]
[1777871037757,36.8,80263.57,0.08,0.46383,0.00018,24.31576]
[1777871037794,36.8,80271.52,0.08,0.46524,0.00018,24.32582]
[1777871039754,36.8,80276.33,0.08,0.46609,0.00018,24.33176]
[1777871039768,36.8,80276.33,0.08,0.46609,0.00018,24.33176]
[1777871039795,36.81,80278.3,0.08,0.46643,0.00018,24.33416]
[1777871044456,36.81,80282.04,0.08,0.4671,0.00018,24.33868]
[1777871044651,36.81,80289.7,0.08,0.46845,0.00018,24.3477]
[1777871044932,36.81,80289.7,0.08,0.46845,0.00018,24.3477]
[1777871044976,36.81,80289.7,0.08,0.46845,0.00018,24.3477]
[1777871045023,36.81,80289.7,0.08,0.46845,0.00018,24.3477]
[1777871045042,36.81,80289.7,0.08,0.46845,0.00018,24.3477]
[1777871045072,36.81,80289.7,0.08,0.46845,0.00018,24.3477]
[1777871045111,36.81,80289.7,0.08,0.46845,0.00018,24.3477]
[1777871045572,36.81,80289.7,0.08,0.46845,0.00018,24.3477]
[1777871046579,36.81,80309.32,0.08,0.47191,0.00018,24.36952]
[1777871047586,36.81,80310.63,0.08,0.47214,0.00018,24.37091]
[1777871049761,36.81,80304.74,0.08,0.4711,0.00018,24.36458]
[1777871050624,36.81,80324.08,0.08,0.47452,0.00018,24.38472]
[1777871052716,36.81,80324.87,0.08,0.47466,0.00018,24.3855]
[1777871054622,36.8,80324.23,0.08,0.47454,0.00018,24.38486]
[1777871054665,36.8,80324.23,0.08,0.47454,0.00018,24.38486]
[1777871054715,36.8,80337.65,0.08,0.47691,0.00018,24.39777]
[1777871056608,36.8,80337.65,0.08,0.47691,0.00018,24.39776]
[1777871056682,36.8,80337.52,0.08,0.47689,0.00018,24.39764]
[1777871057402,36.8,80337.52,0.08,0.47689,0.00018,24.39764]
[1777871057420,36.8,80337.52,0.08,0.47689,0.00018,24.39764]
[1777871057657,36.8,80337.52,0.08,0.47689,0.00018,24.39764]
[1777871062691,36.8,80334.78,0.08,0.4764,0.00018,24.39508]
[1777871066719,36.81,80329.53,0.08,0.47548,0.00018,24.39006]
[1777871071754,36.81,80326.45,0.08,0.47493,0.00018,24.38305]
[1777871076791,36.81,80326.61,0.08,0.47496,0.00018,24.38321]
[1777871077573,36.81,80326.61,0.08,0.47496,0.00018,24.38321]
[1777871077576,36.81,80326.61,0.08,0.47496,0.00018,24.38321]
[1777871077602,36.81,80326.61,0.08,0.47496,0.00018,24.38321]
[1777871077798,36.81,80326.73,0.08,0.47498,0.00018,24.38333]
[1777871079642,36.81,80330.37,0.08,0.47562,0.00018,24.38687]
[1777871079764,36.81,80330.37,0.08,0.47562,0.00018,24.38687]
[1777871079791,36.81,80330.37,0.08,0.47562,0.00018,24.38687]
[1777871079805,36.81,80330.37,0.08,0.47562,0.00018,24.38687]
[1777871079866,36.81,80340.01,0.08,0.47733,0.00018,24.39595]
[1777871081731,36.81,80340.01,0.08,0.47733,0.00018,24.39595]
[1777871081755,36.81,80340.01,0.08,0.47733,0.00018,24.39595]
[1777871083726,36.81,80341.33,0.08,0.47756,0.00018,24.39716]
[1777871083745,36.81,80341.33,0.08,0.47756,0.00018,24.39716]
[1777871083840,36.81,80341.45,0.08,0.47758,0.00018,24.39727]
[1777871085867,36.81,80335.44,0.08,0.47652,0.00018,24.3917]
[1777871087052,36.81,80335.44,0.08,0.47652,0.00018,24.39171]
[1777871087060,36.81,80335.44,0.08,0.47652,0.00018,24.39171]
[1777871087088,36.81,80335.44,0.08,0.47652,0.00018,24.39171]
[1777871087869,36.81,80334.02,0.08,0.47627,0.00018,24.39037]
[1777871088543,36.81,80334.02,0.08,0.47627,0.00018,24.39037]
[1777871088577,36.81,80334.02,0.08,0.47627,0.00018,24.39037]
[1777871088875,36.81,80332.92,0.08,0.47608,0.00018,24.38932]
[1777871092211,36.81,80330.25,0.08,0.47561,0.00018,24.38677]
[1777871092902,36.81,80328.57,0.08,0.47531,0.00018,24.38514]
[1777871097938,36.81,80328.45,0.08,0.47529,0.00018,24.38503]
[1777871102981,36.82,80326.46,0.08,0.47494,0.00018,24.3831]
[1777871108013,36.82,80331.5,0.08,0.47584,0.00018,24.388]
[1777871112420,36.82,80336.67,0.08,0.47675,0.00018,24.3929]
[1777871114528,36.82,80348.62,0.08,0.47886,0.00018,24.40373]
[1777871120554,36.82,80345.52,0.08,0.47831,0.00018,24.40099]
[1777871122774,36.82,80340.07,0.08,0.47735,0.00018,24.39606]
[1777871125886,36.83,80333.11,0.08,0.47613,0.00018,24.38956]
[1777871126243,36.83,80326.2,0.08,0.47491,0.00018,24.38288]
[1777871131382,36.82,80321.8,0.08,0.47412,0.00018,24.37847]
[1777871131801,36.82,80321.8,0.08,0.47412,0.00018,24.37847]
[1777871131837,36.82,80321.8,0.08,0.47412,0.00018,24.37847]
[1777871131910,36.82,80306.37,0.08,0.47139,0.00018,24.35836]
[1777871132181,36.82,80306.37,0.08,0.47139,0.00018,24.35836]
[1777871133886,36.82,80306.37,0.08,0.47139,0.00018,24.35836]
[1777871133932,36.82,80293.79,0.08,0.46917,0.00018,24.34441]
[1777871139231,36.82,80298.96,0.08,0.47008,0.00018,24.35024]
[1777871140304,36.82,80298.96,0.08,0.47008,0.00018,24.35024]
[1777871140860,36.82,80299.86,0.08,0.47024,0.00018,24.35125]
[1777871141929,36.82,80299.86,0.08,0.47024,0.00018,24.35125]
[1777871142442,36.82,80300.46,0.08,0.47035,0.00018,24.35191]
[1777871148029,36.82,80299.71,0.08,0.47021,0.00018,24.35108]
[1777871150494,36.82,80301.44,0.08,0.47052,0.00018,24.35299]
[1777871150508,36.82,80301.44,0.08,0.47052,0.00018,24.35299]
[1777871150933,36.82,80311.38,0.08,0.47227,0.00018,24.36371]
[1777871155956,36.82,80312.05,0.08,0.47239,0.00018,24.36441]
[1777871160972,36.81,80314.82,0.08,0.47288,0.00018,24.36729]
[1777871165981,36.81,80312.78,0.08,0.47251,0.00018,24.36514]
[1777871170991,36.8,80310.14,0.08,0.47204,0.00018,24.36233]
[1777871176045,36.8,80309.23,0.08,0.47187,0.00018,24.36134]
[1777871181059,36.79,80307.01,0.08,0.47148,0.00018,24.35894]
[1777871186059,36.79,80308.25,0.08,0.47169,0.00018,24.36025]
[1777871186905,36.79,80301.77,0.08,0.47054,0.00018,24.3532]
[1777871189614,36.79,80304.39,0.08,0.47101,0.00018,24.35607]
[1777871189639,36.79,80304.39,0.08,0.47101,0.00018,24.35607]
[1777871189754,36.79,80304.39,0.08,0.47101,0.00018,24.35607]
[1777871189928,36.79,80307.85,0.08,0.47162,0.00018,24.35981]
[1777871190841,36.78,80315.67,0.08,0.473,0.00018,24.36805]
[1777871192602,36.78,80317.43,0.08,0.4733,0.00018,24.36585]
[1777871197637,36.79,80314.4,0.08,0.47277,0.00018,24.36272]
[1777871202675,36.79,80319.62,0.08,0.47369,0.00018,24.36811]
[1777871203631,36.79,80319.62,0.08,0.47369,0.00018,24.36811]
[1777871203960,36.79,80320.42,0.08,0.47384,0.00018,24.36893]
[1777871207694,36.79,80323.07,0.08,0.4743,0.00018,24.37159]
[1777871207775,36.79,80320.47,0.08,0.47384,0.00018,24.36897]
[1777871214762,36.78,80318.86,0.08,0.47355,0.00018,24.36731]
[1777871219797,36.78,80316.88,0.08,0.4732,0.00018,24.36526]
[1777871224832,36.77,80314.74,0.08,0.47281,0.00018,24.36302]
[1777871230873,36.77,80313.73,0.08,0.47263,0.00018,24.36194]
[1777871235930,36.77,80315.82,0.08,0.473,0.00018,24.36412]
[1777871241951,36.76,80316.44,0.08,0.4731,0.00018,24.36474]
[1777871246986,36.76,80315.01,0.08,0.47284,0.00018,24.36323]
[1777871252021,36.75,80311.36,0.08,0.47218,0.00018,24.35534]
[1777871257056,36.74,80308.41,0.08,0.47165,0.00018,24.35216]
[1777871258062,36.74,80300.67,0.08,0.47028,0.00018,24.3437]
[1777871263453,36.74,80297.93,0.08,0.4698,0.00018,24.34063]
[1777871263518,36.74,80297.94,0.08,0.4698,0.00018,24.34064]
[1777871268685,36.74,80295.4,0.08,0.46935,0.00018,24.33777]
[1777871270013,36.73,80288.52,0.08,0.46813,0.00018,24.32984]
[1777871274174,36.74,80286.64,0.08,0.4678,0.00018,24.32763]
[1777871278029,36.74,80284.55,0.08,0.46743,0.00018,24.32517]
[1777871279061,36.74,80278.12,0.08,0.46629,0.00018,24.31744]
[1777871280404,36.74,80278.1,0.08,0.46629,0.00018,24.31742]
[1777871280507,36.74,80278.1,0.08,0.46629,0.00018,24.31742]
[1777871281059,36.74,80270.88,0.08,0.46501,0.00018,24.3085]
[1777871283002,36.74,80264.13,0.08,0.46382,0.00018,24.29993]
[1777871284094,36.74,80264.13,0.08,0.46382,0.00018,24.29993]
[1777871284108,36.74,80264.31,0.08,0.46385,0.00018,24.30016]
[1777871284121,36.74,80264.31,0.08,0.46385,0.00018,24.30016]
[1777871284904,36.74,80264.31,0.08,0.46385,0.00018,24.30016]
[1777871285006,36.74,80264.57,0.08,0.46389,0.00018,24.30049]
[1777871286141,36.74,80265.54,0.08,0.46407,0.00018,24.30173]
[1777871287007,36.74,80265.56,0.08,0.46407,0.00018,24.30175]
[1777871292021,36.74,80267.64,0.08,0.46444,0.00018,24.3044]
[1777871297043,36.73,80268.92,0.08,0.46466,0.00018,24.30601]
[1777871302069,36.73,80272.11,0.08,0.46522,0.00018,24.31]
[1777871307069,36.73,80272.01,0.08,0.4652,0.00018,24.30987]
[1777871312078,36.73,80273.08,0.08,0.46539,0.00018,24.30718]
[1777871317090,36.73,80274.42,0.08,0.46562,0.00018,24.30883]
[1777871322097,36.73,80274.83,0.08,0.46569,0.00018,24.30934]
[1777871323029,36.73,80269.31,0.08,0.46472,0.00018,24.30245]
[1777871328038,36.73,80269.79,0.08,0.4648,0.00018,24.30306]
[1777871333066,36.73,80272.71,0.08,0.46532,0.00018,24.30672]
[1777871338076,36.73,80268.75,0.08,0.46462,0.00018,24.30176]
[1777871340056,36.73,80269.16,0.08,0.46469,0.00018,24.30228]
[1777871340130,36.73,80268.82,0.08,0.46463,0.00018,24.30185]
[1777871340399,36.73,80268.82,0.08,0.46463,0.00018,24.30185]
[1777871340952,36.73,80210.67,0.08,0.45436,0.00018,24.22037]
[1777871341482,36.73,80210.67,0.08,0.45436,0.00018,24.22037]
[1777871341790,36.73,80210.67,0.08,0.45436,0.00018,24.22037]
[1777871342258,36.73,80191.55,0.08,0.45098,0.00018,24.19008]
[1777871343115,36.73,80191.55,0.08,0.45098,0.00018,24.19008]
[1777871343159,36.72,80183.9,0.08,0.44961,0.00018,24.17727]
[1777871343293,36.72,80183.9,0.08,0.44961,0.00018,24.17727]
[1777871343453,36.72,80183.9,0.08,0.44961,0.00018,24.17727]
[1777871344849,36.72,80183.9,0.08,0.4496,0.00018,24.17724]
[1777871344888,36.72,80183.9,0.08,0.4496,0.00018,24.17724]
[1777871344950,36.72,80182.98,0.08,0.44944,0.00018,24.17571]
[1777871346437,36.72,80182.98,0.08,0.44944,0.00018,24.17571]
[1777871346474,36.72,80182.98,0.08,0.44944,0.00018,24.17571]
[1777871346688,36.72,80182.78,0.08,0.44941,0.00018,24.17538]
[1777871348987,36.72,80190.0,0.08,0.45068,0.00018,24.18733]
[1777871349949,36.72,80190.0,0.08,0.45068,0.00018,24.18733]
[1777871349976,36.72,80190.0,0.08,0.45068,0.00018,24.18733]
[1777871350045,36.72,80190.6,0.08,0.45079,0.00018,24.18831]
[1777871350407,36.72,80190.6,0.08,0.45079,0.00018,24.18831]
[1777871350718,36.72,80190.6,0.08,0.45079,0.00018,24.18831]
[1777871353736,36.72,80197.55,0.08,0.45202,0.00018,24.19959]
[1777871354439,36.72,80197.55,0.08,0.45202,0.00018,24.19959]
[1777871355143,36.72,80203.49,0.08,0.45307,0.00018,24.20904]
[1777871359165,36.72,80211.54,0.08,0.4545,0.00018,24.2216]
[1777871361965,36.73,80212.47,0.08,0.45466,0.00018,24.22305]
[1777871362138,36.73,80213.88,0.08,0.45491,0.00018,24.22521]
[1777871363998,36.73,80213.88,0.08,0.45491,0.00018,24.22522]
[1777871364151,36.72,80181.02,0.08,0.44911,0.00018,24.17254]
[1777871365123,36.72,80192.35,0.08,0.45111,0.00018,24.19125]
[1777871366362,36.72,80196.8,0.08,0.45189,0.00018,24.19845]
[1777871367165,36.72,80196.18,0.08,0.45178,0.00018,24.19746]
[1777871370096,36.72,80190.1,0.08,0.4507,0.00018,24.18751]
[1777871371174,36.72,80190.1,0.08,0.4507,0.00018,24.18751]
[1777871371872,36.71,80190.28,0.08,0.45072,0.00018,24.18372]
[1777871373556,36.71,80193.22,0.08,0.45123,0.00018,24.1885]
[1777871374168,36.71,80194.97,0.08,0.45154,0.00018,24.19131]
[1777871376182,36.71,80195.09,0.08,0.45156,0.00018,24.19148]
[1777871376186,36.71,80195.56,0.08,0.45164,0.00018,24.19221]
[1777871376703,36.71,80195.56,0.08,0.45164,0.00018,24.19221]
[1777871376730,36.71,80195.56,0.08,0.45164,0.00018,24.19221]
[1777871376774,36.71,80195.56,0.08,0.45164,0.00018,24.19221]
[1777871377111,36.7,80199.59,0.08,0.45234,0.00018,24.19865]
[1777871381097,36.69,80206.21,0.08,0.4535,0.00018,24.20897]
[1777871384331,36.69,80209.38,0.08,0.45406,0.00018,24.21389]
[1777871384424,36.69,80209.38,0.08,0.45406,0.00018,24.21389]
[1777871384958,36.69,80209.38,0.08,0.45405,0.00018,24.21388]
[1777871386645,36.69,80213.56,0.08,0.45479,0.00018,24.22029]
[1777871386973,36.7,80214.9,0.08,0.45504,0.00018,24.22243]
[1777871392012,36.7,80212.11,0.08,0.45456,0.00018,24.21824]
[1777871397044,36.69,80210.47,0.08,0.45425,0.00018,24.2156]
[1777871402032,36.69,80213.22,0.08,0.45473,0.00018,24.21979]
[1777871402080,36.69,80213.22,0.08,0.45473,0.00018,24.21979]
[1777871407751,36.68,80208.17,0.08,0.45383,0.00018,24.21193]
[1777871407792,36.68,80208.17,0.08,0.45383,0.00018,24.21193]
[1777871408181,36.68,80199.34,0.08,0.45227,0.00018,24.198]
[1777871409087,36.68,80199.34,0.08,0.45227,0.00018,24.198]
[1777871409138,36.68,80199.22,0.08,0.45224,0.00018,24.1978]
[1777871412646,36.68,80203.6,0.08,0.45301,0.00018,24.20473]
[1777871412793,36.68,80203.6,0.08,0.45301,0.00018,24.20473]
[1777871412827,36.68,80203.6,0.08,0.45301,0.00018,24.20473]
[1777871412857,36.68,80203.6,0.08,0.45301,0.00018,24.20473]
[1777871412885,36.68,80203.6,0.08,0.45301,0.00018,24.20473]
[1777871412993,36.68,80203.6,0.08,0.45301,0.00018,24.20473]
[1777871413036,36.68,80203.6,0.08,0.45301,0.00018,24.20473]
[1777871413192,36.68,80203.6,0.08,0.45301,0.00018,24.20473]
[1777871413216,36.68,80203.6,0.08,0.45301,0.00018,24.20473]
[1777871413163,36.68,80203.56,0.08,0.45301,0.00018,24.20465]
[1777871413415,36.68,80203.56,0.08,0.45301,0.00018,24.20465]
[1777871414169,36.68,80203.56,0.08,0.45301,0.00018,24.20465]
[1777871414218,36.68,80203.56,0.08,0.45301,0.00018,24.20465]
[1777871414171,36.68,80182.73,0.08,0.44932,0.00018,24.17076]
[1777871414331,36.68,80182.73,0.08,0.44932,0.00018,24.17076]
[1777871415206,36.68,80178.81,0.08,0.44863,0.00018,24.16416]
[1777871415544,36.68,80178.81,0.08,0.44863,0.00018,24.16416]
[1777871416228,36.68,80178.64,0.08,0.4486,0.00018,24.16387]
[1777871418344,36.68,80178.64,0.08,0.4486,0.00018,24.16387]
[1777871419205,36.68,80179.02,0.08,0.44867,0.00018,24.16451]
[1777871424229,36.68,80178.89,0.08,0.44865,0.00018,24.1643]
[1777871429255,36.68,80177.19,0.08,0.44835,0.00018,24.16141]
[1777871434011,36.68,80178.51,0.08,0.44857,0.00018,24.15962]
[1777871434027,36.68,80178.51,0.08,0.44857,0.00018,24.15962]
[1777871434554,36.68,80179.4,0.08,0.44873,0.00018,24.16113]
[1777871434569,36.68,80178.59,0.08,0.44858,0.00018,24.15976]
[1777871440353,36.68,80181.28,0.08,0.44906,0.00018,24.16431]
[1777871445388,36.68,80179.58,0.08,0.44876,0.00018,24.16144]
[1777871450422,36.68,80177.68,0.08,0.44843,0.00018,24.15823]
[1777871453216,36.68,80178.9,0.08,0.44864,0.00018,24.1603]
[1777871453232,36.68,80178.9,0.08,0.44864,0.00018,24.1603]
[1777871453305,36.68,80178.79,0.08,0.44862,0.00018,24.16012]
[1777871453447,36.68,80178.79,0.08,0.44862,0.00018,24.16012]
[1777871454833,36.68,80190.39,0.08,0.45067,0.00018,24.17945]
[1777871455488,36.68,80190.39,0.08,0.45067,0.00018,24.17945]
[1777871455526,36.68,80192.2,0.08,0.45099,0.00018,24.18241]
[1777871459296,36.68,80192.08,0.08,0.45097,0.00018,24.1822]
[1777871459324,36.68,80192.08,0.08,0.45097,0.00018,24.1822]
[1777871460994,36.68,80191.08,0.08,0.45079,0.00018,24.18056]
[1777871461223,36.68,80190.72,0.08,0.45073,0.00018,24.17996]
[1777871465178,36.68,80184.81,0.08,0.44968,0.00018,24.17019]
[1777871470193,36.68,80184.66,0.08,0.44965,0.00018,24.16993]
[1777871472294,36.68,80177.39,0.08,0.44837,0.00018,24.15769]
[1777871474068,36.68,80176.97,0.08,0.4483,0.00018,24.15699]
[1777871474090,36.68,80176.97,0.08,0.4483,0.00018,24.15699]
[1777871474278,36.68,80175.05,0.08,0.44796,0.00018,24.15373]
[1777871474512,36.68,80175.05,0.08,0.44796,0.00018,24.15373]
[1777871475193,36.68,80171.01,0.08,0.44725,0.00018,24.14681]
[1777871475868,36.68,80171.01,0.08,0.44725,0.00018,24.14681]
[1777871476080,36.68,80160.83,0.08,0.44545,0.00018,24.12894]
[1777871477278,36.68,80160.86,0.08,0.44545,0.00018,24.12895]
[1777871477868,36.68,80160.86,0.08,0.44545,0.00018,24.12895]
[1777871478126,36.66,80165.51,0.08,0.44624,0.00018,24.13691]
[1777871479165,36.66,80165.51,0.08,0.44624,0.00018,24.13691]
[1777871479175,36.65,80169.2,0.08,0.44687,0.00018,24.14315]
[1777871480641,36.65,80180.19,0.08,0.44882,0.00018,24.16207]
[1777871481489,36.65,80180.19,0.08,0.44882,0.00018,24.16207]
[1777871481608,36.65,80180.19,0.08,0.44882,0.00018,24.16207]
[1777871482303,36.65,80184.43,0.08,0.44957,0.00018,24.16919]
[1777871483051,36.65,80184.43,0.08,0.44957,0.00018,24.16919]
[1777871483097,36.65,80187.25,0.08,0.45006,0.00018,24.17388]
[1777871484469,36.65,80187.25,0.08,0.45006,0.00018,24.17388]
[1777871484497,36.65,80187.25,0.08,0.45006,0.00018,24.17388]
[1777871485313,36.65,80187.66,0.08,0.45014,0.00018,24.17455]
[1777871490321,36.65,80190.14,0.08,0.45057,0.00018,24.17863]
[1777871494065,36.65,80189.12,0.08,0.45038,0.00018,24.1729]
[1777871494103,36.65,80189.12,0.08,0.45038,0.00018,24.1729]
[1777871494322,36.65,80189.11,0.08,0.45038,0.00018,24.17288]
[1777871497980,36.65,80185.97,0.08,0.44982,0.00018,24.16767]
[1777871498237,36.65,80179.47,0.08,0.44867,0.00018,24.15676]
[1777871503254,36.65,80180.75,0.08,0.4489,0.00018,24.15893]
[1777871504349,36.65,80186.33,0.08,0.44989,0.00018,24.16828]
[1777871509358,36.64,80188.91,0.08,0.45034,0.00018,24.17253]
[1777871514360,36.64,80189.27,0.08,0.4504,0.00018,24.17311]
[1777871518101,36.64,80191.46,0.08,0.45079,0.00018,24.17669]
[1777871518135,36.64,80191.46,0.08,0.45079,0.00018,24.17669]
[1777871518162,36.64,80191.46,0.08,0.45079,0.00018,24.17669]
[1777871518292,36.64,80191.46,0.08,0.45079,0.00018,24.17669]
[1777871520352,36.64,80191.46,0.08,0.45079,0.00018,24.17668]
[1777871520362,36.64,80191.46,0.08,0.45079,0.00018,24.17668]
[1777871520919,36.64,80191.81,0.08,0.45085,0.00018,24.17724]
[1777871522195,36.64,80201.53,0.08,0.45257,0.00018,24.19292]
[1777871523819,36.64,80202.14,0.08,0.45267,0.00018,24.19388]
[1777871523834,36.64,80202.14,0.08,0.45267,0.00018,24.19388]
[1777871523941,36.64,80202.14,0.08,0.45267,0.00018,24.19387]
[1777871527672,36.64,80204.11,0.08,0.45302,0.00018,24.19697]
[1777871528353,36.64,80186.38,0.08,0.44988,0.00018,24.16824]
[1777871529255,36.63,80180.73,0.08,0.44888,0.00018,24.15875]
[1777871530272,36.63,80179.03,0.08,0.44858,0.00018,24.15587]
[1777871530794,36.63,80179.03,0.08,0.44858,0.00018,24.15587]
[1777871530810,36.63,80179.03,0.08,0.44858,0.00018,24.15587]
[1777871531102,36.63,80175.49,0.08,0.44795,0.00018,24.14983]
[1777871532372,36.64,80175.49,0.08,0.44796,0.00018,24.14987]
[1777871533007,36.64,80175.83,0.08,0.44802,0.00018,24.1505]
[1777871534200,36.64,80175.83,0.08,0.44802,0.00018,24.1505]
[1777871534234,36.64,80175.83,0.08,0.44802,0.00018,24.1505]
[1777871534343,36.64,80175.83,0.08,0.44802,0.00018,24.1505]
[1777871534302,36.65,80168.98,0.08,0.44682,0.00018,24.13873]
[1777871534384,36.65,80168.98,0.08,0.44682,0.00018,24.13873]
[1777871534526,36.65,80168.98,0.08,0.44682,0.00018,24.13873]
[1777871535018,36.65,80168.98,0.08,0.44682,0.00018,24.13873]
[1777871538423,36.65,80171.46,0.08,0.44726,0.00018,24.14307]
[1777871544080,36.65,80166.16,0.08,0.44632,0.00018,24.1338]
[1777871546748,36.65,80163.29,0.08,0.44581,0.00018,24.12873]
[1777871547103,36.65,80160.28,0.08,0.44528,0.00018,24.12339]
[1777871550124,36.65,80154.55,0.08,0.44427,0.00018,24.11309]
[1777871551131,36.65,80147.58,0.08,0.44303,0.00018,24.0963]
[1777871554151,36.65,80154.57,0.08,0.44426,0.00018,24.10906]
[1777871556165,36.65,80158.89,0.08,0.44502,0.00018,24.11684]
[1777871562208,36.65,80155.54,0.08,0.44443,0.00018,24.11081]
[1777871567243,36.64,80153.98,0.08,0.44416,0.00018,24.10798]
[1777871568250,36.64,80159.57,0.08,0.44514,0.00018,24.11805]
[1777871573285,36.65,80158.37,0.08,0.44493,0.00018,24.11591]
[1777871576308,36.65,80165.44,0.08,0.44618,0.00018,24.12848]
[1777871581342,36.65,80166.21,0.08,0.44632,0.00018,24.12985]
[1777871586378,36.65,80160.25,0.08,0.44527,0.00018,24.11934]
[1777871591413,36.65,80157.8,0.08,0.44485,0.00018,24.11503]
[1777871595442,36.66,80148.91,0.08,0.44328,0.00018,24.09891]
[1777871600788,36.66,80151.23,0.08,0.44369,0.00018,24.10317]
[1777871600838,36.66,80151.23,0.08,0.44369,0.00018,24.10317]
[1777871601447,36.66,80147.84,0.08,0.44309,0.00018,24.09695]
[1777871603550,36.66,80143.9,0.08,0.4424,0.00018,24.08967]
[1777871603961,36.66,80142.85,0.08,0.44222,0.00018,24.08772]
[1777871609541,36.66,80140.2,0.08,0.44175,0.00018,24.08279]
[1777871612561,36.66,80148.06,0.08,0.44313,0.00018,24.09336]
[1777871617597,36.66,80145.88,0.08,0.44275,0.00018,24.08934]
[1777871621358,36.66,80138.39,0.08,0.44142,0.00018,24.07535]
[1777871622417,36.66,80138.39,0.08,0.44142,0.00018,24.07535]
[1777871622442,36.66,80138.39,0.08,0.44142,0.00018,24.07535]
[1777871623755,36.66,80137.45,0.08,0.44126,0.00018,24.07358]
[1777871624034,36.66,80137.45,0.08,0.44126,0.00018,24.07358]
[1777871625653,36.66,80148.53,0.08,0.44321,0.00018,24.09424]
[1777871630687,36.66,80142.47,0.08,0.44215,0.00018,24.08302]
[1777871635953,36.66,80143.75,0.08,0.44237,0.00018,24.08543]
[1777871639498,36.67,80144.09,0.08,0.44244,0.00018,24.08608]
[1777871644285,36.67,80150.84,0.08,0.44363,0.00018,24.09854]
[1777871649831,36.67,80148.29,0.08,0.44318,0.00018,24.09388]
[1777871651212,36.67,80147.92,0.08,0.44312,0.00018,24.09321]
[1777871651779,36.67,80147.72,0.08,0.44308,0.00018,24.09284]
[1777871652185,36.67,80147.72,0.08,0.44308,0.00018,24.09284]
[1777871652273,36.67,80137.39,0.08,0.44126,0.00018,24.07357]
[1777871652926,36.67,80137.39,0.08,0.44126,0.00018,24.07357]
[1777871653413,36.67,80138.74,0.08,0.4415,0.00018,24.07612]
[1777871653678,36.67,80138.74,0.08,0.4415,0.00018,24.07612]
[1777871653999,36.67,80138.74,0.08,0.4415,0.00018,24.07612]
[1777871654292,36.67,80138.74,0.08,0.4415,0.00018,24.07612]
[1777871654344,36.67,80116.9,0.08,0.43765,0.00018,24.03385]
[1777871654669,36.67,80116.9,0.08,0.43765,0.00018,24.03385]
[1777871654682,36.67,80116.9,0.08,0.43765,0.00018,24.03385]
[1777871654699,36.67,80116.9,0.08,0.43765,0.00018,24.03385]
[1777871655474,36.67,80115.49,0.08,0.4374,0.00018,24.03104]
[1777871655837,36.67,80115.49,0.08,0.4374,0.00018,24.03104]
[1777871655876,36.67,80115.49,0.08,0.4374,0.00018,24.03104]
[1777871656288,36.67,80115.49,0.08,0.4374,0.00018,24.03104]
[1777871656311,36.67,80115.9,0.08,0.43747,0.00018,24.03185]
[1777871656947,36.67,80115.9,0.08,0.43747,0.00018,24.03185]
[1777871657482,36.67,80116.56,0.08,0.43759,0.00018,24.03317]
[1777871657857,36.67,80116.56,0.08,0.43759,0.00018,24.03317]
[1777871658467,36.67,80116.56,0.08,0.43759,0.00018,24.03317]
[1777871657946,36.67,80118.17,0.08,0.43787,0.00018,24.03636]
[1777871659496,36.67,80118.17,0.08,0.43787,0.00018,24.03636]
[1777871658888,36.67,80118.17,0.08,0.43787,0.00018,24.03636]
[1777871659687,36.67,80118.17,0.08,0.43787,0.00018,24.03636]
[1777871659783,36.67,80118.17,0.08,0.43787,0.00018,24.03636]
[1777871659909,36.67,80118.17,0.08,0.43787,0.00018,24.03636]
[1777871660149,36.67,80118.17,0.08,0.43787,0.00018,24.03636]
[1777871660471,36.67,80111.03,0.08,0.43661,0.00018,24.02209]
[1777871660905,36.67,80111.03,0.08,0.43661,0.00018,24.0221]
[1777871661909,36.67,80098.72,0.08,0.43445,0.00018,23.99697]
[1777871662619,36.67,80098.72,0.08,0.43445,0.00018,23.99697]
[1777871663011,36.67,80098.72,0.08,0.43445,0.00018,23.99697]
[1777871663040,36.67,80098.72,0.08,0.43445,0.00018,23.99697]
[1777871663122,36.67,80106.47,0.08,0.43581,0.00018,24.01289]
[1777871664083,36.67,80106.47,0.08,0.43581,0.00018,24.01289]
[1777871664123,36.67,80106.47,0.08,0.43581,0.00018,24.01289]
[1777871664485,36.67,80106.47,0.08,0.43581,0.00018,24.01289]
[1777871664504,36.67,80106.47,0.08,0.43581,0.00018,24.01289]
[1777871664224,36.67,80110.56,0.08,0.43653,0.00018,24.02116]
[1777871665321,36.67,80110.56,0.08,0.43653,0.00018,24.02116]
[1777871665335,36.67,80110.56,0.08,0.43653,0.00018,24.02116]
[1777871665422,36.67,80112.92,0.08,0.43695,0.00018,24.0259]
[1777871665593,36.67,80112.92,0.08,0.43695,0.00018,24.0259]
[1777871665625,36.67,80112.92,0.08,0.43695,0.00018,24.0259]
[1777871665846,36.67,80112.92,0.08,0.43695,0.00018,24.0259]
[1777871666466,36.67,80112.92,0.08,0.43695,0.00018,24.0259]
[1777871666483,36.67,80113.47,0.08,0.43704,0.00018,24.02701]
[1777871666769,36.67,80113.47,0.08,0.43704,0.00018,24.02701]
[1777871666809,36.67,80113.47,0.08,0.43704,0.00018,24.02701]
[1777871666944,36.67,80113.47,0.08,0.43704,0.00018,24.02701]
[1777871669142,36.67,80113.25,0.08,0.437,0.00018,24.02657]
[1777871669439,36.67,80111.97,0.08,0.43678,0.00018,24.024]
[1777871670980,36.67,80111.97,0.08,0.43678,0.00018,24.024]
[1777871671082,36.67,80116.87,0.08,0.43763,0.00018,24.02973]
[1777871677014,36.66,80119.23,0.08,0.43804,0.00018,24.03433]
[1777871682049,36.66,80120.53,0.08,0.43826,0.00018,24.03684]
[1777871687084,36.66,80123.62,0.08,0.4388,0.00018,24.04286]
[1777871690807,36.66,80125.04,0.08,0.43905,0.00018,24.0456]
[1777871690834,36.66,80125.04,0.08,0.43905,0.00018,24.0456]
[1777871691119,36.66,80125.04,0.08,0.43905,0.00018,24.0456]
[1777871691142,36.66,80132.46,0.08,0.44036,0.00018,24.05992]
[1777871691991,36.66,80132.46,0.08,0.44036,0.00018,24.05992]
[1777871692014,36.66,80132.46,0.08,0.44036,0.00018,24.05992]
[1777871692949,36.66,80131.92,0.08,0.44026,0.00018,24.05889]
[1777871693129,36.66,80131.92,0.08,0.44026,0.00018,24.05889]
[1777871694267,36.66,80131.92,0.08,0.44026,0.00018,24.05889]
[1777871694309,36.66,80131.92,0.08,0.44026,0.00018,24.05889]
[1777871694921,36.66,80134.52,0.08,0.44072,0.00018,24.06386]
[1777871695449,36.66,80134.76,0.08,0.44076,0.00018,24.06432]
[1777871699173,36.66,80136.61,0.08,0.44109,0.00018,24.06783]
[1777871699541,36.66,80136.87,0.08,0.44113,0.00018,24.06832]
[1777871704561,36.65,80137.24,0.08,0.4412,0.00018,24.06901]
[1777871707936,36.65,80138.11,0.08,0.44135,0.00018,24.07064]
[1777871708551,36.65,80138.21,0.08,0.44137,0.00018,24.07082]
[1777871713553,36.65,80138.73,0.08,0.44146,0.00018,24.07179]
[1777871713585,36.65,80133.03,0.08,0.44045,0.00018,24.06096]
[1777871718594,36.65,80135.71,0.08,0.44092,0.00018,24.06605]
[1777871719059,36.65,80135.71,0.08,0.44092,0.00018,24.06605]
[1777871719078,36.65,80135.71,0.08,0.44092,0.00018,24.06605]
[1777871719311,36.65,80135.71,0.08,0.44092,0.00018,24.06604]
[1777871724409,36.65,80133.06,0.08,0.44045,0.00018,24.06095]
[1777871727399,36.65,80128.04,0.08,0.43956,0.00018,24.05127]
[1777871727547,36.65,80119.19,0.08,0.438,0.00018,24.03392]
[1777871728549,36.65,80119.19,0.08,0.438,0.00018,24.03392]
[1777871729118,36.65,80118.36,0.08,0.43785,0.00018,24.03225]
[1777871729168,36.65,80118.36,0.08,0.43785,0.00018,24.03225]
[1777871729446,36.65,80118.36,0.08,0.43785,0.00018,24.03225]
[1777871729548,36.64,80117.65,0.08,0.43772,0.00018,24.03082]
[1777871730534,36.64,80117.65,0.08,0.43772,0.00018,24.03082]
[1777871731513,36.64,80125.74,0.08,0.43913,0.00018,24.04263]
[1777871735424,36.64,80131.65,0.08,0.44016,0.00018,24.05397]
[1777871740458,36.63,80131.61,0.08,0.44014,0.00018,24.05375]
[1777871741175,36.63,80131.61,0.08,0.44014,0.00018,24.05375]
[1777871746500,36.62,80133.63,0.08,0.44048,0.00018,24.05746]
[1777871751167,36.62,80136.3,0.08,0.44094,0.00018,24.06249]
[1777871751731,36.61,80136.51,0.08,0.44098,0.00018,24.06288]
[1777871752731,36.61,80136.67,0.08,0.44101,0.00018,24.06318]
[1777871752745,36.61,80136.67,0.08,0.44101,0.00018,24.06318]
[1777871753550,36.61,80137.01,0.08,0.44107,0.00018,24.06382]
[1777871758585,36.61,80136.35,0.08,0.44095,0.00018,24.06253]
[1777871763619,36.61,80137.04,0.08,0.44107,0.00018,24.06381]
[1777871767888,36.61,80140.95,0.08,0.44175,0.00018,24.07118]
[1777871767933,36.61,80141.23,0.08,0.4418,0.00018,24.07169]
[1777871773482,36.61,80146.05,0.08,0.44265,0.00018,24.08067]
[1777871775379,36.61,80146.84,0.08,0.44279,0.00018,24.0821]
[1777871777914,36.6,80150.89,0.08,0.4435,0.00018,24.08955]
[1777871778337,36.6,80150.89,0.08,0.4435,0.00018,24.08955]
[1777871778570,36.6,80151.77,0.08,0.44366,0.00018,24.09113]
[1777871778696,36.6,80151.77,0.08,0.44366,0.00018,24.09113]
[1777871778873,36.6,80151.77,0.08,0.44366,0.00018,24.09113]
[1777871779227,36.6,80151.77,0.08,0.44366,0.00018,24.09113]
[1777871779250,36.6,80151.77,0.08,0.44366,0.00018,24.09113]
[1777871779442,36.6,80151.77,0.08,0.44366,0.00018,24.09113]
[1777871779500,36.6,80151.77,0.08,0.44366,0.00018,24.09113]
[1777871779516,36.6,80151.77,0.08,0.44366,0.00018,24.09113]
[1777871779523,36.6,80137.95,0.08,0.44121,0.00018,24.06538]
[1777871779654,36.6,80137.95,0.08,0.44121,0.00018,24.06538]
[1777871780586,36.6,80137.95,0.08,0.44121,0.00018,24.06538]
[1777871779759,36.6,80137.95,0.08,0.44121,0.00018,24.06538]
[1777871780653,36.6,80137.95,0.08,0.44121,0.00018,24.06538]
[1777871780758,36.6,80137.95,0.08,0.44121,0.00018,24.06538]
[1777871780764,36.6,80137.95,0.08,0.44121,0.00018,24.06538]
[1777871780767,36.6,80137.95,0.08,0.44121,0.00018,24.06538]
[1777871781496,36.6,80137.95,0.08,0.44121,0.00018,24.06538]
[1777871781569,36.6,80118.76,0.08,0.43782,0.00018,24.02812]
[1777871781681,36.6,80118.76,0.08,0.43782,0.00018,24.02812]
[1777871781697,36.6,80118.76,0.08,0.43782,0.00018,24.02812]
[1777871781698,36.6,80118.76,0.08,0.43782,0.00018,24.02812]
[1777871781891,36.6,80118.76,0.08,0.43782,0.00018,24.02812]
[1777871781931,36.6,80118.76,0.08,0.43782,0.00018,24.02812]
[1777871782295,36.6,80118.76,0.08,0.43782,0.00018,24.02812]
[1777871782379,36.6,80118.76,0.08,0.43782,0.00018,24.02812]
[1777871782392,36.6,80118.13,0.08,0.4377,0.00018,24.02687]
[1777871783014,36.6,80118.13,0.08,0.4377,0.00018,24.02687]
[1777871783047,36.6,80118.13,0.08,0.4377,0.00018,24.02687]
[1777871784499,36.6,80117.74,0.08,0.43763,0.00018,24.02608]
[1777871784682,36.6,80120.81,0.08,0.43818,0.00018,24.03216]
[1777871784748,36.6,80120.81,0.08,0.43818,0.00018,24.03216]
[1777871784865,36.6,80120.81,0.08,0.43818,0.00018,24.03216]
[1777871784868,36.6,80120.81,0.08,0.43818,0.00018,24.03216]
[1777871785258,36.6,80115.65,0.08,0.43726,0.00018,24.02189]
[1777871786499,36.6,80115.65,0.08,0.43726,0.00018,24.02189]
[1777871786554,36.6,80106.45,0.08,0.43564,0.00018,24.00329]
[1777871786826,36.6,80106.45,0.08,0.43564,0.00018,24.00329]
[1777871787597,36.6,80106.45,0.08,0.43564,0.00018,24.00329]
[1777871787474,36.6,80109.82,0.08,0.43623,0.00018,24.01015]
[1777871788570,36.6,80109.82,0.08,0.43623,0.00018,24.01015]
[1777871788695,36.6,80110.65,0.08,0.43638,0.00018,24.01183]
[1777871788716,36.6,80110.65,0.08,0.43638,0.00018,24.01183]
[1777871788723,36.6,80110.65,0.08,0.43638,0.00018,24.01183]
[1777871788751,36.6,80110.65,0.08,0.43638,0.00018,24.01183]
[1777871788822,36.6,80110.65,0.08,0.43638,0.00018,24.01183]
[1777871789850,36.6,80110.65,0.08,0.43638,0.00018,24.01183]
[1777871789868,36.6,80110.65,0.08,0.43638,0.00018,24.01183]
[1777871789890,36.6,80110.65,0.08,0.43638,0.00018,24.01183]
[1777871789936,36.6,80110.37,0.08,0.43633,0.00018,24.01125]
[1777871791047,36.6,80110.37,0.08,0.43633,0.00018,24.01125]
[1777871791078,36.6,80110.37,0.08,0.43633,0.00018,24.01125]
[1777871791149,36.6,80113.27,0.08,0.43683,0.00018,24.01301]
[1777871792202,36.6,80113.27,0.08,0.43683,0.00018,24.01301]
[1777871792228,36.6,80113.27,0.08,0.43683,0.00018,24.01301]
[1777871792329,36.59,80114.7,0.08,0.43708,0.00018,24.01587]
[1777871793396,36.59,80114.7,0.08,0.43708,0.00018,24.01587]
[1777871793400,36.59,80114.7,0.08,0.43708,0.00018,24.01587]
[1777871793409,36.59,80114.7,0.08,0.43708,0.00018,24.01587]
[1777871793436,36.59,80114.7,0.08,0.43708,0.00018,24.01587]
[1777871793495,36.59,80114.38,0.08,0.43702,0.00018,24.01521]
[1777871796070,36.59,80114.88,0.08,0.4371,0.00018,24.01619]
[1777871796303,36.59,80114.88,0.08,0.4371,0.00018,24.01619]
[1777871796526,36.59,80102.43,0.08,0.4349,0.00018,23.99086]
[1777871796991,36.59,80102.43,0.08,0.4349,0.00018,23.99086]
[1777871797014,36.59,80102.43,0.08,0.4349,0.00018,23.99086]
[1777871797024,36.59,80087.49,0.08,0.43227,0.00018,23.95952]
[1777871797885,36.59,80087.49,0.08,0.43227,0.00018,23.95948]
[1777871799238,36.59,80087.49,0.08,0.43227,0.00018,23.95948]
[1777871799258,36.59,80087.49,0.08,0.43227,0.00018,23.95948]
[1777871799366,36.59,80087.49,0.08,0.43227,0.00018,23.95948]
[1777871799447,36.59,80085.65,0.08,0.43194,0.00018,23.95557]
[1777871800266,36.59,80085.65,0.08,0.43194,0.00018,23.95557]
[1777871800470,36.59,80085.65,0.08,0.43194,0.00018,23.95557]
[1777871800598,36.59,80085.65,0.08,0.43194,0.00018,23.95557]
[1777871800618,36.59,80085.58,0.08,0.43193,0.00018,23.95543]
[1777871801101,36.59,80085.58,0.08,0.43193,0.00018,23.95543]
[1777871801136,36.59,80085.58,0.08,0.43193,0.00018,23.95543]
[1777871801447,36.59,80085.58,0.08,0.43193,0.00018,23.95543]
[1777871801454,36.59,80085.58,0.08,0.43193,0.00018,23.95543]
[1777871801614,36.59,80085.58,0.08,0.43193,0.00018,23.95543]
[1777871801573,36.59,80069.89,0.08,0.42917,0.00018,23.92127]
[1777871801800,36.59,80069.89,0.08,0.42917,0.00018,23.92127]
[1777871802237,36.59,80069.89,0.08,0.42917,0.00018,23.92127]
[1777871802438,36.59,80069.89,0.08,0.42917,0.00018,23.92127]
[1777871802539,36.59,80057.89,0.08,0.42705,0.00018,23.89435]
[1777871803360,36.59,80057.89,0.08,0.42705,0.00018,23.89435]
[1777871803884,36.59,80060.95,0.08,0.42759,0.00018,23.90125]
[1777871803928,36.59,80060.95,0.08,0.42759,0.00018,23.90125]
[1777871804059,36.59,80060.29,0.08,0.42747,0.00018,23.89976]
[1777871806826,36.59,80061.46,0.08,0.42767,0.00018,23.90235]
[1777871807558,36.59,80061.83,0.08,0.42774,0.00018,23.90317]
[1777871810297,36.59,80062.78,0.08,0.4279,0.00018,23.90527]
[1777871810368,36.59,80062.12,0.08,0.42779,0.00018,23.90377]
[1777871811882,36.58,80057.18,0.08,0.42691,0.00018,23.89257]
[1777871811900,36.58,80057.18,0.08,0.42691,0.00018,23.89257]
[1777871812386,36.58,80057.18,0.08,0.42691,0.00018,23.89257]
[1777871812430,36.58,80057.18,0.08,0.42691,0.00018,23.89257]
[1777871812628,36.58,80057.38,0.08,0.42695,0.00018,23.89302]
[1777871813014,36.58,80057.38,0.08,0.42695,0.00018,23.89302]
[1777871813030,36.58,80057.38,0.08,0.42695,0.00018,23.89302]
[1777871813100,36.58,80059.36,0.08,0.4273,0.00018,23.8975]
[1777871814147,36.58,80059.36,0.08,0.4273,0.00018,23.8975]
[1777871814190,36.58,80059.36,0.08,0.4273,0.00018,23.8975]
[1777871814249,36.56,80060.37,0.08,0.42743,0.00018,23.89925]
[1777871815554,36.56,80060.37,0.08,0.42743,0.00018,23.89925]
[1777871815595,36.56,80060.37,0.08,0.42743,0.00018,23.89925]
[1777871815636,36.56,80060.86,0.08,0.42751,0.00018,23.90034]
[1777871816516,36.56,80060.86,0.08,0.42751,0.00018,23.90034]
[1777871816551,36.56,80060.87,0.08,0.42751,0.00018,23.90035]
[1777871816941,36.56,80060.87,0.08,0.42751,0.00018,23.90035]
[1777871816953,36.56,80060.87,0.08,0.42751,0.00018,23.90035]
[1777871816977,36.56,80060.87,0.08,0.42751,0.00018,23.90035]
[1777871817122,36.56,80061.02,0.08,0.42754,0.00018,23.90068]
[1777871817849,36.56,80061.02,0.08,0.42754,0.00018,23.90068]
[1777871817889,36.56,80061.02,0.08,0.42754,0.00018,23.90068]
[1777871818032,36.56,80061.02,0.08,0.42754,0.00018,23.90067]
[1777871820312,36.56,80060.87,0.08,0.42751,0.00018,23.90031]
[1777871820486,36.56,80060.77,0.08,0.42749,0.00018,23.90008]
[1777871821675,36.56,80068.27,0.08,0.42881,0.00018,23.91688]
[1777871822198,36.56,80068.27,0.08,0.42881,0.00018,23.91688]
[1777871822242,36.56,80068.27,0.08,0.42881,0.00018,23.91688]
[1777871822326,36.56,80072.42,0.08,0.42954,0.00018,23.92607]
[1777871824459,36.56,80075.99,0.08,0.43017,0.00018,23.93391]
[1777871824530,36.56,80075.99,0.08,0.43017,0.00018,23.93391]
[1777871825173,36.56,80078.68,0.08,0.43064,0.00018,23.93978]
[1777871825232,36.56,80075.79,0.08,0.43013,0.00018,23.93347]
[1777871828419,36.56,80072.82,0.08,0.42961,0.00018,23.92694]
[1777871828605,36.56,80071.07,0.08,0.4293,0.00018,23.92307]
[1777871831212,36.56,80074.48,0.08,0.4299,0.00018,23.93057]
[1777871831229,36.56,80074.48,0.08,0.4299,0.00018,23.93057]
[1777871835273,36.56,80072.24,0.08,0.42951,0.00018,23.92564]
[1777871835292,36.56,80072.24,0.08,0.42951,0.00018,23.92564]
[1777871838447,36.56,80071.57,0.08,0.42939,0.00018,23.92416]
[1777871838485,36.56,80071.57,0.08,0.42939,0.00018,23.92416]
[1777871838489,36.56,80071.57,0.08,0.42939,0.00018,23.92416]
[1777871838645,36.56,80082.88,0.08,0.43138,0.00018,23.94886]
[1777871840647,36.56,80092.18,0.08,0.43302,0.00018,23.96873]
[1777871842414,36.56,80097.0,0.08,0.43387,0.00018,23.97886]
[1777871842461,36.56,80097.0,0.08,0.43387,0.00018,23.97886]
[1777871843429,36.56,80097.83,0.08,0.43402,0.00018,23.98059]
[1777871843494,36.56,80098.09,0.08,0.43407,0.00018,23.98112]
[1777871844802,36.56,80098.09,0.08,0.43407,0.00018,23.98112]
[1777871845332,36.56,80098.71,0.08,0.43417,0.00018,23.9824]
[1777871845941,36.56,80098.71,0.08,0.43417,0.00018,23.9824]
[1777871845959,36.56,80098.71,0.08,0.43417,0.00018,23.9824]
[1777871846481,36.56,80098.71,0.08,0.43417,0.00018,23.9824]
[1777871846499,36.56,80098.71,0.08,0.43417,0.00018,23.9824]
[1777871846504,36.56,80097.43,0.08,0.43395,0.00018,23.97972]
[1777871852274,36.55,80102.76,0.08,0.43487,0.00018,23.98669]
[1777871857309,36.55,80105.48,0.08,0.43535,0.00018,23.99226]
[1777871860823,36.55,80108.71,0.08,0.43592,0.00018,23.99884]
[1777871861113,36.55,80108.71,0.08,0.43592,0.00018,23.99884]
[1777871861161,36.55,80108.71,0.08,0.43592,0.00018,23.99884]
[1777871861435,36.55,80108.71,0.08,0.43592,0.00018,23.99884]
[1777871861501,36.55,80117.85,0.08,0.43753,0.00018,24.01725]
[1777871862174,36.55,80117.85,0.08,0.43753,0.00018,24.01725]
[1777871862198,36.55,80117.85,0.08,0.43753,0.00018,24.01725]
[1777871862532,36.55,80117.85,0.08,0.43753,0.00018,24.01725]
[1777871862546,36.55,80117.85,0.08,0.43753,0.00018,24.01725]
[1777871862562,36.55,80117.85,0.08,0.43753,0.00018,24.01725]
[1777871862645,36.55,80124.02,0.08,0.43862,0.00018,24.02946]
[1777871863094,36.55,80124.02,0.08,0.43862,0.00018,24.02946]
[1777871863232,36.55,80124.02,0.08,0.43862,0.00018,24.02946]
[1777871863315,36.55,80124.02,0.08,0.43862,0.00018,24.02946]
[1777871863527,36.55,80124.02,0.08,0.43862,0.00018,24.02946]
[1777871863567,36.55,80119.83,0.08,0.43788,0.00018,24.0212]
[1777871864253,36.55,80119.83,0.08,0.43788,0.00018,24.0212]
[1777871864275,36.55,80119.83,0.08,0.43788,0.00018,24.0212]
[1777871864674,36.55,80119.83,0.08,0.43788,0.00018,24.0212]
[1777871864372,36.55,80113.13,0.08,0.4367,0.00018,24.00778]
[1777871865506,36.55,80113.8,0.08,0.43681,0.00018,24.00911]
[1777871865834,36.55,80113.8,0.08,0.43681,0.00018,24.00911]
[1777871866112,36.55,80113.8,0.08,0.43681,0.00018,24.00911]
[1777871866372,36.55,80113.8,0.08,0.43681,0.00018,24.0091]
[1777871867378,36.55,80108.01,0.08,0.43579,0.00018,23.99735]
[1777871868139,36.55,80108.01,0.08,0.43579,0.00018,23.99735]
[1777871868642,36.55,80099.51,0.08,0.43428,0.00018,23.97982]
[1777871869123,36.55,80099.51,0.08,0.43428,0.00018,23.97982]
[1777871874134,36.55,80094.09,0.08,0.43333,0.00018,23.96846]
[1777871879793,36.55,80090.19,0.08,0.43264,0.00018,23.96021]
[1777871880036,36.55,80090.19,0.08,0.43264,0.00018,23.96021]
[1777871880473,36.55,80089.93,0.08,0.43259,0.00018,23.95966]
[1777871882488,36.55,80097.0,0.08,0.43384,0.00018,23.97457]
[1777871883287,36.55,80097.0,0.08,0.43384,0.00018,23.97457]
[1777871888530,36.55,80098.48,0.08,0.4341,0.00018,23.97763]
[1777871890580,36.55,80098.74,0.08,0.43414,0.00018,23.97817]
[1777871892198,36.54,80103.27,0.08,0.43494,0.00018,23.98755]
[1777871892359,36.54,80103.27,0.08,0.43494,0.00018,23.98755]
[1777871892378,36.54,80103.27,0.08,0.43494,0.00018,23.98755]
[1777871892402,36.54,80103.27,0.08,0.43494,0.00018,23.98755]
[1777871892559,36.54,80103.27,0.08,0.43494,0.00018,23.98754]
[1777871893528,36.54,80103.27,0.08,0.43494,0.00018,23.98754]
[1777871893562,36.54,80103.27,0.08,0.43494,0.00018,23.98754]
[1777871893667,36.54,80109.28,0.08,0.436,0.00018,23.99985]
[1777871894249,36.54,80109.28,0.08,0.436,0.00018,23.99985]
[1777871894571,36.54,80109.28,0.08,0.436,0.00018,23.99984]
[1777871894834,36.54,80109.28,0.08,0.436,0.00018,23.99984]
[1777871894848,36.54,80109.28,0.08,0.436,0.00018,23.99984]
[1777871895579,36.54,80108.42,0.08,0.43585,0.00018,23.99807]
[1777871900614,36.54,80112.35,0.08,0.43654,0.00018,24.00598]
[1777871905649,36.54,80112.14,0.08,0.43649,0.00018,24.00549]
[1777871910686,36.53,80112.67,0.08,0.43658,0.00018,24.00649]
[1777871915720,36.53,80114.75,0.08,0.43693,0.00018,24.00655]
[1777871917943,36.53,80114.6,0.08,0.4369,0.00018,24.00622]
[1777871917970,36.53,80114.6,0.08,0.4369,0.00018,24.00622]
[1777871918742,36.53,80115.51,0.08,0.43706,0.00018,24.00804]
[1777871923777,36.52,80108.44,0.08,0.4358,0.00018,23.99366]
[1777871927414,36.52,80106.99,0.08,0.43554,0.00018,23.99067]
[1777871928804,36.52,80108.46,0.08,0.4358,0.00018,23.99366]
[1777871928817,36.52,80108.46,0.08,0.4358,0.00018,23.99366]
[1777871928844,36.52,80108.46,0.08,0.4358,0.00018,23.99366]
[1777871929017,36.52,80108.46,0.08,0.4358,0.00018,23.99366]
[1777871929059,36.52,80108.46,0.08,0.4358,0.00018,23.99366]
[1777871929160,36.52,80108.86,0.08,0.43587,0.00018,23.99447]
[1777871931515,36.52,80108.86,0.08,0.43587,0.00018,23.99447]
[1777871931528,36.52,80108.86,0.08,0.43587,0.00018,23.99447]
[1777871931596,36.52,80109.15,0.08,0.43592,0.00018,23.99505]
[1777871936346,36.52,80099.54,0.08,0.43422,0.00018,23.97523]
[1777871936941,36.52,80099.54,0.08,0.43422,0.00018,23.97523]
[1777871936956,36.52,80099.54,0.08,0.43422,0.00018,23.97523]
[1777871936966,36.52,80099.54,0.08,0.43422,0.00018,23.97523]
[1777871937730,36.52,80087.51,0.08,0.43209,0.00018,23.94978]
[1777871938553,36.52,80087.51,0.08,0.43209,0.00018,23.94978]
[1777871940686,36.52,80086.37,0.08,0.43189,0.00018,23.94737]
[1777871945004,36.52,80088.53,0.08,0.43228,0.00018,23.95204]
[1777871946891,36.52,80094.56,0.08,0.43334,0.00018,23.96483]
[1777871947466,36.52,80094.56,0.08,0.43334,0.00018,23.96483]
[1777871952832,36.52,80089.9,0.08,0.43252,0.00018,23.95494]
[1777871957920,36.52,80091.2,0.08,0.43275,0.00018,23.9577]
[1777871957947,36.52,80091.2,0.08,0.43275,0.00018,23.9577]
[1777871961925,36.52,80095.28,0.08,0.43347,0.00018,23.96631]
[1777871961950,36.52,80095.28,0.08,0.43347,0.00018,23.96631]
[1777871963516,36.52,80095.27,0.08,0.43346,0.00018,23.96628]
[1777871963550,36.52,80095.27,0.08,0.43346,0.00018,23.96628]
[1777871966607,36.52,80096.99,0.08,0.43377,0.00018,23.96986]
[1777871966648,36.52,80096.99,0.08,0.43377,0.00018,23.96986]
[1777871966691,36.52,80084.67,0.08,0.43158,0.00018,23.94364]
[1777871967354,36.52,80084.67,0.08,0.43158,0.00018,23.94364]
[1777871967412,36.52,80083.53,0.08,0.43138,0.00018,23.9412]
[1777871969044,36.52,80083.53,0.08,0.43138,0.00018,23.9412]
[1777871969073,36.52,80083.53,0.08,0.43138,0.00018,23.9412]
[1777871969619,36.52,80081.51,0.08,0.43103,0.00018,23.93688]
[1777871974054,36.52,80078.84,0.08,0.43055,0.00018,23.92706]
[1777871974898,36.52,80082.25,0.08,0.43116,0.00018,23.93451]
[1777871975091,36.52,80082.25,0.08,0.43116,0.00018,23.93451]
[1777871975106,36.52,80082.25,0.08,0.43116,0.00018,23.93451]
[1777871975160,36.52,80082.25,0.08,0.43116,0.00018,23.93451]
[1777871975375,36.52,80082.25,0.08,0.43116,0.00018,23.93451]
[1777871975795,36.52,80082.25,0.08,0.43116,0.00018,23.93451]
[1777871975820,36.52,80082.25,0.08,0.43116,0.00018,23.93451]
[1777871975504,36.52,80089.5,0.08,0.43244,0.00018,23.95004]
[1777871975973,36.52,80089.5,0.08,0.43244,0.00018,23.95004]
[1777871975997,36.52,80089.5,0.08,0.43244,0.00018,23.95004]
[1777871976381,36.52,80095.4,0.08,0.43348,0.00018,23.96253]
[1777871977575,36.52,80095.4,0.08,0.43348,0.00018,23.96253]
[1777871977608,36.52,80092.01,0.08,0.43288,0.00018,23.95536]
[1777871979667,36.52,80084.59,0.08,0.43157,0.00018,23.93949]
[1777871980227,36.52,80084.59,0.08,0.43157,0.00018,23.93949]
[1777871980607,36.52,80084.59,0.08,0.43157,0.00018,23.93949]
[1777871980834,36.52,80079.08,0.08,0.43059,0.00018,23.92755]
[1777871981114,36.52,80079.08,0.08,0.43059,0.00018,23.92755]
[1777871981586,36.52,80079.08,0.08,0.43059,0.00018,23.92755]
[1777871981673,36.52,80031.31,0.08,0.42217,0.00018,23.81811]
[1777871981920,36.52,80031.31,0.08,0.42217,0.00018,23.81811]
[1777871982671,36.52,80031.31,0.08,0.42217,0.00018,23.81811]
[1777871982747,36.51,80018.1,0.08,0.41981,0.00018,23.78556]
[1777871983298,36.51,80018.1,0.08,0.41981,0.00018,23.78556]
[1777871983651,36.51,80018.1,0.08,0.41981,0.00018,23.78556]
[1777871983745,36.51,80016.29,0.08,0.41949,0.00018,23.78108]
[1777871986072,36.51,80014.42,0.08,0.41916,0.00018,23.77647]
[1777871986443,36.51,80013.72,0.08,0.41904,0.00018,23.77478]
[1777871991482,36.51,80010.0,0.08,0.4184,0.00018,23.76559]
[1777871992545,36.51,80008.23,0.08,0.41809,0.00018,23.76118]
[1777871992550,36.51,80008.23,0.08,0.41809,0.00018,23.76118]
[1777871993740,36.51,80007.94,0.08,0.41804,0.00018,23.76048]
[1777871993761,36.51,80007.94,0.08,0.41804,0.00018,23.76048]
[1777871993769,36.51,80007.94,0.08,0.41804,0.00018,23.76048]
[1777871993798,36.51,80007.94,0.08,0.41804,0.00018,23.76048]
[1777871996026,36.51,80007.28,0.08,0.41793,0.00018,23.75889]
[1777872002004,36.52,80007.67,0.08,0.418,0.00018,23.75999]
[1777872007365,36.52,80004.08,0.08,0.41737,0.00018,23.75093]
[1777872007911,36.52,80004.08,0.08,0.41737,0.00018,23.75093]
[1777872007940,36.52,80004.08,0.08,0.41737,0.00018,23.75093]
[1777872008941,36.52,80003.65,0.08,0.4173,0.00018,23.74984]
[1777872011280,36.52,80006.72,0.08,0.41784,0.00018,23.7576]
[1777872016426,36.52,80008.34,0.08,0.41813,0.00018,23.76176]
[1777872017068,36.52,80008.34,0.08,0.41813,0.00018,23.76176]
[1777872020695,36.52,80013.51,0.08,0.41904,0.00018,23.77469]
[1777872022195,36.52,80015.13,0.08,0.41933,0.00018,23.77873]
[1777872022594,36.52,80015.13,0.08,0.41933,0.00018,23.77873]
[1777872022636,36.52,80015.49,0.08,0.41939,0.00018,23.77958]
[1777872023517,36.52,80015.49,0.08,0.41939,0.00018,23.77958]
[1777872023570,36.52,80016.01,0.08,0.41948,0.00018,23.78083]
[1777872028558,36.52,80015.93,0.08,0.41945,0.00018,23.78049]
[1777872028815,36.51,80016.07,0.08,0.41947,0.00018,23.7808]
[1777872033825,36.51,80016.73,0.08,0.41956,0.00018,23.77819]
[1777872038840,36.5,80017.35,0.08,0.41966,0.00018,23.77955]
[1777872043850,36.5,80017.23,0.08,0.41962,0.00018,23.77908]
[1777872047646,36.49,80017.65,0.08,0.41968,0.00018,23.77998]
[1777872047659,36.49,80017.65,0.08,0.41968,0.00018,23.77998]
[1777872047731,36.48,80017.65,0.08,0.41966,0.00018,23.77963]
[1777872050636,36.47,80017.77,0.08,0.41965,0.00018,23.77955]
[1777872050737,36.47,80018.24,0.08,0.41973,0.00018,23.78068]
[1777872056709,36.43,80018.24,0.08,0.41964,0.00018,23.77958]
[1777872061744,36.42,80016.47,0.08,0.41929,0.00018,23.77475]
[1777872066101,36.41,80016.05,0.08,0.41918,0.00018,23.77331]
[1777872066113,36.41,80016.05,0.08,0.41918,0.00018,23.77331]
[1777872066779,36.41,80016.24,0.08,0.41922,0.00018,23.77376]
[1777872071813,36.4,80016.91,0.08,0.41932,0.00018,23.77528]
[1777872076848,36.4,80016.26,0.08,0.4192,0.00018,23.77352]
[1777872078684,36.39,80016.46,0.08,0.41923,0.00018,23.77399]
[1777872083898,36.39,80019.52,0.08,0.41975,0.00018,23.78138]
[1777872088932,36.38,80018.56,0.08,0.41957,0.00018,23.77885]
[1777872093406,36.38,80018.15,0.08,0.41947,0.00018,23.77362]
[1777872093967,36.38,80018.71,0.08,0.41957,0.00018,23.77498]
[1777872096870,36.38,80019.94,0.08,0.41979,0.00018,23.77799]
[1777872096933,36.38,80019.5,0.08,0.4197,0.00018,23.77684]
[1777872098119,36.37,80024.39,0.08,0.42056,0.00018,23.78886]
[1777872098137,36.37,80024.39,0.08,0.42056,0.00018,23.78886]
[1777872098961,36.37,80025.69,0.08,0.42079,0.00018,23.79201]
[1777872103981,36.37,80023.9,0.08,0.42046,0.00018,23.78748]
[1777872108998,36.36,80023.86,0.08,0.42044,0.00018,23.78719]
[1777872109581,36.36,80023.86,0.08,0.42044,0.00018,23.78719]
[1777872109990,36.36,80023.28,0.08,0.42034,0.00018,23.78573]
[1777872115001,36.36,80028.12,0.08,0.42118,0.00018,23.79743]
[1777872120021,36.35,80032.57,0.08,0.42195,0.00018,23.80807]
[1777872123664,36.35,80032.91,0.08,0.422,0.00018,23.8088]
[1777872123678,36.35,80032.91,0.08,0.422,0.00018,23.8088]
[1777872123911,36.35,80034.14,0.08,0.42222,0.00018,23.81174]
[1777872125329,36.35,80034.58,0.08,0.42229,0.00018,23.81276]
[1777872125380,36.35,80034.58,0.08,0.42229,0.00018,23.81276]
[1777872125927,36.34,80034.5,0.08,0.42228,0.00018,23.81254]
[1777872128818,36.34,80034.71,0.08,0.42231,0.00018,23.81299]
[1777872128832,36.34,80034.71,0.08,0.42231,0.00018,23.81299]
[1777872128910,36.34,80034.79,0.08,0.42232,0.00018,23.81315]
[1777872134434,36.34,80033.79,0.08,0.42214,0.00018,23.81063]
[1777872137565,36.33,80034.91,0.08,0.42233,0.00018,23.81326]
[1777872137585,36.33,80034.91,0.08,0.42233,0.00018,23.81326]
[1777872137739,36.33,80037.78,0.08,0.42283,0.00018,23.8201]
[1777872138063,36.33,80037.78,0.08,0.42283,0.00018,23.8201]
[1777872138347,36.33,80037.89,0.08,0.42285,0.00018,23.82036]
[1777872144135,36.33,80036.17,0.08,0.42254,0.00018,23.81611]
[1777872148024,36.33,80036.55,0.08,0.4226,0.00018,23.81695]
[1777872148048,36.32,80039.94,0.08,0.42319,0.00018,23.82502]
[1777872148346,36.32,80039.94,0.08,0.42319,0.00018,23.82502]
[1777872150506,36.32,80039.95,0.08,0.42319,0.00018,23.82502]
[1777872150552,36.32,80039.95,0.08,0.42319,0.00018,23.82502]
[1777872150653,36.32,80039.07,0.08,0.42303,0.00018,23.82286]
[1777872156402,36.32,80037.72,0.08,0.42277,0.00018,23.81543]
[1777872161439,36.31,80039.45,0.08,0.42307,0.00018,23.81945]
[1777872166475,36.31,80038.74,0.08,0.42293,0.00018,23.81763]
[1777872171510,36.31,80039.21,0.08,0.423,0.00018,23.81865]
[1777872176546,36.3,80038.28,0.08,0.42283,0.00018,23.81632]
[1777872181579,36.3,80039.38,0.08,0.42302,0.00018,23.81886]
[1777872186614,36.3,80039.06,0.08,0.42295,0.00018,23.818]
[1777872191650,36.29,80040.51,0.08,0.4232,0.00018,23.82136]
[1777872196912,36.29,80045.79,0.08,0.42413,0.00018,23.83382]
[1777872196927,36.29,80045.79,0.08,0.42413,0.00018,23.83382]
[1777872197071,36.29,80046.26,0.08,0.42421,0.00018,23.83491]
[1777872202090,36.28,80047.25,0.08,0.42438,0.00018,23.83715]
[1777872207117,36.28,80051.72,0.08,0.42516,0.00018,23.84749]
[1777872212125,36.27,80049.65,0.08,0.42477,0.00018,23.83844]
[1777872217134,36.27,80050.14,0.08,0.42485,0.00018,23.83947]
[1777872222149,36.27,80049.62,0.08,0.42474,0.00018,23.83815]
[1777872227157,36.26,80049.93,0.08,0.42479,0.00018,23.83878]
[1777872232180,36.26,80047.58,0.08,0.42437,0.00018,23.83315]
[1777872237190,36.26,80049.44,0.08,0.42469,0.00018,23.83744]
[1777872238901,36.26,80049.07,0.08,0.42462,0.00018,23.83655]
[1777872243927,36.25,80046.79,0.08,0.42421,0.00018,23.83107]
[1777872248154,36.25,80047.55,0.08,0.42433,0.00018,23.83278]
[1777872251227,36.25,80045.91,0.08,0.42404,0.00018,23.82885]
[1777872257105,36.24,80047.03,0.08,0.42423,0.00018,23.83139]
[1777872262140,36.24,80046.24,0.08,0.42408,0.00018,23.82943]
[1777872267174,36.24,80047.36,0.08,0.42427,0.00018,23.83199]
[1777872272210,36.23,80047.76,0.08,0.42432,0.00018,23.82876]
[1777872277897,36.23,80047.5,0.08,0.42427,0.00018,23.82807]
[1777872277966,36.23,80048.08,0.08,0.42437,0.00018,23.82941]
[1777872283363,36.23,80050.0,0.08,0.4247,0.00018,23.83386]
[1777872286380,36.22,80048.21,0.08,0.42438,0.00018,23.82959]
[1777872286501,36.22,80048.21,0.08,0.42438,0.00018,23.82959]
[1777872286512,36.22,80048.21,0.08,0.42438,0.00018,23.82959]
[1777872286537,36.22,80048.21,0.08,0.42438,0.00018,23.82959]
[1777872286655,36.22,80041.2,0.08,0.42313,0.00018,23.8129]
[1777872289401,36.22,80040.31,0.08,0.42297,0.00018,23.81075]
[1777872289408,36.22,80040.31,0.08,0.42297,0.00018,23.81075]
[1777872290468,36.22,80039.26,0.08,0.42278,0.00018,23.80821]
[1777872293683,36.22,80038.71,0.08,0.42268,0.00018,23.80687]
[1777872298976,36.22,80036.35,0.08,0.42226,0.00018,23.80111]
[1777872299057,36.22,80036.19,0.08,0.42223,0.00018,23.80069]
[1777872304433,36.22,80031.97,0.08,0.42147,0.00018,23.79038]
[1777872309469,36.21,80032.43,0.08,0.42155,0.00018,23.79143]
[1777872317524,36.21,80035.08,0.08,0.42201,0.00018,23.79771]
[1777872323573,36.2,80036.57,0.08,0.42226,0.00018,23.8012]
[1777872329111,36.2,80040.38,0.08,0.42293,0.00018,23.81026]
[1777872334679,36.19,80041.21,0.08,0.42305,0.00018,23.80803]
[1777872339714,36.19,80042.34,0.08,0.42324,0.00018,23.81063]
[1777872345609,36.19,80042.37,0.08,0.42324,0.00018,23.81062]
[1777872345730,36.19,80042.37,0.08,0.42324,0.00018,23.81062]
[1777872345891,36.19,80042.37,0.08,0.42324,0.00018,23.81062]
[1777872345906,36.19,80042.37,0.08,0.42324,0.00018,23.81062]
[1777872346007,36.19,80042.37,0.08,0.42324,0.00018,23.81062]
[1777872346045,36.19,80042.37,0.08,0.42324,0.00018,23.81062]
[1777872346177,36.19,80042.37,0.08,0.42324,0.00018,23.81062]
[1777872346224,36.19,80042.37,0.08,0.42324,0.00018,23.81062]
[1777872346235,36.19,80042.37,0.08,0.42324,0.00018,23.81062]
[1777872346237,36.19,80047.36,0.08,0.42413,0.00018,23.82246]
[1777872346273,36.19,80047.36,0.08,0.42413,0.00018,23.82246]
[1777872346550,36.19,80047.36,0.08,0.42413,0.00018,23.82246]
[1777872346634,36.19,80047.36,0.08,0.42413,0.00018,23.82246]
[1777872346764,36.19,80047.36,0.08,0.42413,0.00018,23.82246]
[1777872346984,36.19,80047.36,0.08,0.42413,0.00018,23.82246]
[1777872347029,36.19,80047.36,0.08,0.42413,0.00018,23.82246]
[1777872347219,36.19,80047.36,0.08,0.42413,0.00018,23.82246]
[1777872347086,36.19,80071.8,0.08,0.42848,0.00018,23.87892]
[1777872347265,36.19,80071.8,0.08,0.42848,0.00018,23.87892]
[1777872347489,36.19,80071.8,0.08,0.42848,0.00018,23.87892]
[1777872347538,36.19,80071.8,0.08,0.42848,0.00018,23.87892]
[1777872347715,36.19,80071.8,0.08,0.42848,0.00018,23.87892]
[1777872347759,36.19,80071.8,0.08,0.42848,0.00018,23.87892]
[1777872347919,36.19,80071.8,0.08,0.42848,0.00018,23.87892]
[1777872347965,36.19,80071.8,0.08,0.42848,0.00018,23.87892]
[1777872348031,36.19,80071.8,0.08,0.42848,0.00018,23.87892]
[1777872348216,36.19,80072.61,0.08,0.42862,0.00018,23.88074]
[1777872349101,36.19,80072.61,0.08,0.42862,0.00018,23.88074]
[1777872349144,36.19,80072.61,0.08,0.42862,0.00018,23.88074]
[1777872349174,36.19,80072.61,0.08,0.42862,0.00018,23.88074]
[1777872349150,36.19,80073.15,0.08,0.42872,0.00018,23.88195]
[1777872349331,36.19,80073.15,0.08,0.42872,0.00018,23.88195]
[1777872350241,36.19,80073.15,0.08,0.42872,0.00018,23.88195]
[1777872349783,36.19,80073.15,0.08,0.42872,0.00018,23.88195]
[1777872350259,36.19,80073.15,0.08,0.42872,0.00018,23.88195]
[1777872350277,36.19,80073.15,0.08,0.42872,0.00018,23.88195]
[1777872350298,36.19,80073.15,0.08,0.42872,0.00018,23.88195]
[1777872350589,36.19,80073.15,0.08,0.42872,0.00018,23.88195]
[1777872350607,36.19,80073.15,0.08,0.42872,0.00018,23.88195]
[1777872350790,36.19,80074.16,0.08,0.4289,0.00018,23.88421]
[1777872351390,36.19,80074.16,0.08,0.4289,0.00018,23.88421]
[1777872351416,36.19,80074.16,0.08,0.4289,0.00018,23.88421]
[1777872351434,36.19,80074.16,0.08,0.4289,0.00018,23.88421]
[1777872351474,36.19,80074.16,0.08,0.4289,0.00018,23.88421]
[1777872351702,36.19,80074.16,0.08,0.4289,0.00018,23.88421]
[1777872351797,36.19,80075.57,0.08,0.42915,0.00018,23.88737]
[1777872352778,36.19,80075.57,0.08,0.42915,0.00018,23.88737]
[1777872352822,36.19,80075.57,0.08,0.42915,0.00018,23.88737]
[1777872353207,36.18,80078.87,0.08,0.42974,0.00018,23.89471]
[1777872353453,36.18,80078.87,0.08,0.42974,0.00018,23.89471]
[1777872354079,36.18,80078.87,0.08,0.42974,0.00018,23.89471]
[1777872354120,36.18,80090.53,0.08,0.43182,0.00018,23.92027]
[1777872355404,36.18,80091.51,0.08,0.43199,0.00018,23.92238]
[1777872356160,36.18,80092.94,0.08,0.43225,0.00018,23.92545]
[1777872357464,36.18,80092.68,0.08,0.4322,0.00018,23.92487]
[1777872357518,36.18,80092.68,0.08,0.4322,0.00018,23.92487]
[1777872357548,36.18,80092.68,0.08,0.4322,0.00018,23.92487]
[1777872358171,36.18,80091.35,0.08,0.43196,0.00018,23.92198]
[1777872362216,36.18,80085.14,0.08,0.43085,0.00018,23.9085]
[1777872363350,36.18,80081.97,0.08,0.43029,0.00018,23.90155]
[1777872363877,36.18,80081.97,0.08,0.43029,0.00018,23.90155]
[1777872364188,36.18,80081.97,0.08,0.43029,0.00018,23.90155]
[1777872364235,36.18,80081.97,0.08,0.43029,0.00018,23.90155]
[1777872364214,36.18,80054.6,0.08,0.42541,0.00018,23.83941]
[1777872364796,36.18,80054.6,0.08,0.42541,0.00018,23.83941]
[1777872364877,36.18,80054.6,0.08,0.42541,0.00018,23.83941]
[1777872365257,36.18,80054.6,0.08,0.42541,0.00018,23.83941]
[1777872365080,36.19,80023.16,0.08,0.41982,0.00018,23.76373]
[1777872365450,36.19,80023.16,0.08,0.41982,0.00018,23.76373]
[1777872365729,36.19,80023.16,0.08,0.41982,0.00018,23.76373]
[1777872365850,36.19,80023.16,0.08,0.41982,0.00018,23.76373]
[1777872365977,36.19,80023.16,0.08,0.41982,0.00018,23.76373]
[1777872366094,36.19,80023.16,0.08,0.41982,0.00018,23.76373]
[1777872366109,36.19,80023.16,0.08,0.41982,0.00018,23.76373]
[1777872366196,36.19,80022.43,0.08,0.41969,0.00018,23.76191]
[1777872366391,36.19,80022.43,0.08,0.41969,0.00018,23.76191]
[1777872366454,36.19,80022.43,0.08,0.41969,0.00018,23.76191]
[1777872369779,36.19,80022.43,0.08,0.41969,0.00018,23.76191]
[1777872369946,36.19,80022.43,0.08,0.41969,0.00018,23.76191]
[1777872370024,36.19,80022.43,0.08,0.41969,0.00018,23.76191]
[1777872370054,36.19,80022.43,0.08,0.41969,0.00018,23.76191]
[1777872370217,36.19,80013.65,0.08,0.41815,0.00018,23.74013]
[1777872370803,36.19,80013.65,0.08,0.41815,0.00018,23.74013]
[1777872370834,36.19,80013.65,0.08,0.41815,0.00018,23.74013]
[1777872370868,36.19,80013.65,0.08,0.41815,0.00018,23.74013]
[1777872370890,36.19,80013.65,0.08,0.41815,0.00018,23.74013]
[1777872370952,36.19,80006.46,0.08,0.41687,0.00018,23.72185]
[1777872372958,36.19,80006.82,0.08,0.41694,0.00018,23.72277]
[1777872373828,36.19,80006.82,0.08,0.41694,0.00018,23.72277]
[1777872374185,36.19,80006.82,0.08,0.41694,0.00018,23.72277]
[1777872374270,36.19,80007.81,0.08,0.41711,0.00018,23.72531]
[1777872376320,36.19,80008.79,0.08,0.41729,0.00018,23.72781]
[1777872376458,36.19,80008.79,0.08,0.41729,0.00018,23.72781]
[1777872376780,36.19,80008.79,0.08,0.41729,0.00018,23.72781]
[1777872377185,36.19,80021.14,0.08,0.41948,0.00018,23.75889]
[1777872377337,36.19,80021.14,0.08,0.41948,0.00018,23.75889]
[1777872377603,36.19,80021.14,0.08,0.41948,0.00018,23.75889]
[1777872377874,36.19,80021.14,0.08,0.41948,0.00018,23.75889]
[1777872377918,36.19,80021.14,0.08,0.41948,0.00018,23.75889]
[1777872378211,36.19,80021.14,0.08,0.41948,0.00018,23.75889]
[1777872378126,36.19,80019.77,0.08,0.41923,0.00018,23.75547]
[1777872378380,36.19,80019.77,0.08,0.41923,0.00018,23.75547]
[1777872378435,36.19,80019.77,0.08,0.41923,0.00018,23.75547]
[1777872379195,36.19,80019.77,0.08,0.41923,0.00018,23.75547]
[1777872379223,36.19,80021.31,0.08,0.41951,0.00018,23.75931]
[1777872380042,36.19,80021.31,0.08,0.41951,0.00018,23.75931]
[1777872380174,36.19,80019.15,0.08,0.41912,0.00018,23.75392]
[1777872380766,36.19,80019.15,0.08,0.41912,0.00018,23.75392]
[1777872386047,36.19,80020.36,0.08,0.41934,0.00018,23.75695]
[1777872391082,36.19,80018.17,0.08,0.41894,0.00018,23.74738]
[1777872393096,36.19,80010.83,0.08,0.41763,0.00018,23.72881]
[1777872397200,36.18,79996.41,0.08,0.41505,0.00018,23.69145]
[1777872397486,36.18,79996.41,0.08,0.41505,0.00018,23.69145]
[1777872397523,36.18,79996.41,0.08,0.41505,0.00018,23.69145]
[1777872398133,36.18,79996.41,0.08,0.41506,0.00018,23.69151]
[1777872398894,36.18,79996.41,0.08,0.41506,0.00018,23.69151]
[1777872399179,36.19,79995.8,0.08,0.41495,0.00018,23.68995]
[1777872400076,36.19,79995.8,0.08,0.41495,0.00018,23.68995]
[1777872403822,36.19,79995.24,0.08,0.41486,0.00018,23.68866]
[1777872403869,36.19,79995.24,0.08,0.41486,0.00018,23.68866]
[1777872404174,36.19,79990.2,0.08,0.41397,0.00018,23.67543]
[1777872406379,36.19,79990.72,0.08,0.41407,0.00018,23.67685]
[1777872407195,36.19,79991.33,0.08,0.41418,0.00018,23.67847]
[1777872407483,36.19,79991.33,0.08,0.41418,0.00018,23.67847]
[1777872407498,36.19,79991.33,0.08,0.41418,0.00018,23.67847]
[1777872407566,36.19,79991.33,0.08,0.41418,0.00018,23.67847]
[1777872407616,36.19,79991.33,0.08,0.41418,0.00018,23.67847]
[1777872408204,36.19,79997.11,0.08,0.4152,0.00018,23.69362]
[1777872409099,36.19,79997.11,0.08,0.4152,0.00018,23.69362]
[1777872409118,36.19,79997.11,0.08,0.4152,0.00018,23.69362]
[1777872410468,36.19,79997.34,0.08,0.41525,0.00018,23.69428]
[1777872411223,36.2,79999.1,0.08,0.41556,0.00018,23.69891]
[1777872414432,36.2,80001.49,0.08,0.41599,0.00018,23.70516]
[1777872420288,36.21,80006.95,0.08,0.41698,0.00018,23.71943]
[1777872420592,36.21,80006.95,0.08,0.41698,0.00018,23.71943]
[1777872421294,36.21,80007.41,0.08,0.41707,0.00018,23.72065]
[1777872427334,36.22,80005.0,0.08,0.41666,0.00018,23.71477]
[1777872429357,36.22,80003.04,0.08,0.41632,0.00018,23.70983]
[1777872429521,36.22,80003.04,0.08,0.41632,0.00018,23.70983]
[1777872429575,36.22,80003.04,0.08,0.41632,0.00018,23.70983]
[1777872430093,36.22,80003.04,0.08,0.41632,0.00018,23.70983]
[1777872430273,36.22,80003.04,0.08,0.41632,0.00018,23.70983]
[1777872430286,36.22,80003.04,0.08,0.41632,0.00018,23.70983]
[1777872430286,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872430386,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872430519,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872430557,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872430716,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872430766,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872430925,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872430973,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872431130,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872431151,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872431235,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872431278,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872431338,36.22,79986.16,0.08,0.41333,0.00018,23.66579]
[1777872431334,36.22,79971.8,0.08,0.41079,0.00018,23.62721]
[1777872431366,36.22,79971.8,0.08,0.41079,0.00018,23.62721]
[1777872431670,36.22,79964.49,0.08,0.4095,0.00018,23.60722]
[1777872432387,36.22,79964.49,0.08,0.4095,0.00018,23.60722]
[1777872432402,36.22,79964.49,0.08,0.4095,0.00018,23.60722]
[1777872432535,36.22,79964.49,0.08,0.4095,0.00018,23.60722]
[1777872432579,36.22,79964.49,0.08,0.4095,0.00018,23.60722]
[1777872432855,36.22,79964.49,0.08,0.4095,0.00018,23.60722]
[1777872433031,36.22,79962.36,0.08,0.40912,0.00018,23.60131]
[1777872433648,36.22,79962.36,0.08,0.40912,0.00018,23.60131]
[1777872433688,36.22,79962.36,0.08,0.40912,0.00018,23.60131]
[1777872433732,36.22,79962.36,0.08,0.40912,0.00018,23.60131]
[1777872433777,36.22,79962.36,0.08,0.40912,0.00018,23.60131]
[1777872433875,36.22,79963.05,0.08,0.40924,0.00018,23.60322]
[1777872434740,36.22,79963.05,0.08,0.40924,0.00018,23.60322]
[1777872434752,36.22,79963.05,0.08,0.40924,0.00018,23.60322]
[1777872434757,36.22,79963.05,0.08,0.40924,0.00018,23.60322]
[1777872434766,36.22,79963.05,0.08,0.40924,0.00018,23.60322]
[1777872434904,36.22,79963.05,0.08,0.40924,0.00018,23.60322]
[1777872435265,36.22,79963.05,0.08,0.40924,0.00018,23.60322]
[1777872435298,36.22,79963.05,0.08,0.40924,0.00018,23.60322]
[1777872435018,36.22,79962.88,0.08,0.40921,0.00018,23.60272]
[1777872435979,36.22,79962.88,0.08,0.40921,0.00018,23.60272]
[1777872435994,36.22,79962.88,0.08,0.40921,0.00018,23.60272]
[1777872436014,36.22,79962.88,0.08,0.40921,0.00018,23.60272]
[1777872436264,36.22,79961.97,0.08,0.40905,0.00018,23.6002]
[1777872436529,36.22,79961.97,0.08,0.40905,0.00018,23.6002]
[1777872437088,36.22,79960.93,0.08,0.40886,0.00018,23.59731]
[1777872439255,36.22,79960.75,0.08,0.40883,0.00018,23.59681]
[1777872439296,36.22,79960.75,0.08,0.40883,0.00018,23.59681]
[1777872440531,36.22,79958.0,0.08,0.40834,0.00018,23.58916]
[1777872440888,36.22,79958.0,0.08,0.40834,0.00018,23.58916]
[1777872440895,36.22,79957.72,0.08,0.40829,0.00018,23.58837]
[1777872441754,36.22,79957.72,0.08,0.40829,0.00018,23.58837]
[1777872441802,36.22,79957.72,0.08,0.40829,0.00018,23.58837]
[1777872441832,36.22,79955.04,0.08,0.40782,0.00018,23.58089]
[1777872447202,36.22,79953.81,0.08,0.4076,0.00018,23.57744]
[1777872447284,36.22,79949.34,0.08,0.40681,0.00018,23.56487]
[1777872451162,36.22,79945.2,0.08,0.40609,0.00018,23.55317]
[1777872451194,36.22,79945.2,0.08,0.40609,0.00018,23.55317]
[1777872451992,36.22,79940.39,0.08,0.40522,0.00018,23.53536]
[1777872452217,36.22,79940.39,0.08,0.40522,0.00018,23.53536]
[1777872452269,36.22,79940.39,0.08,0.40522,0.00018,23.53536]
[1777872452294,36.22,79942.01,0.08,0.40551,0.00018,23.54005]
[1777872452763,36.22,79942.01,0.08,0.40551,0.00018,23.54005]
[1777872452785,36.22,79942.01,0.08,0.40551,0.00018,23.54005]
[1777872453034,36.22,79954.33,0.08,0.40769,0.00018,23.57487]
[1777872453409,36.22,79954.33,0.08,0.40769,0.00018,23.57487]
[1777872453446,36.22,79954.33,0.08,0.40769,0.00018,23.57487]
[1777872455137,36.22,79954.33,0.08,0.40769,0.00018,23.57487]
[1777872455239,36.22,79963.51,0.08,0.40931,0.00018,23.60035]
[1777872457618,36.22,79965.12,0.08,0.40959,0.00018,23.60476]
[1777872458629,36.22,79965.62,0.08,0.40968,0.00018,23.60613]
[1777872458664,36.22,79965.62,0.08,0.40968,0.00018,23.60613]
[1777872459132,36.22,79965.62,0.08,0.40968,0.00018,23.60613]
[1777872459138,36.22,79968.51,0.08,0.41019,0.00018,23.61404]
[1777872461635,36.22,79969.11,0.08,0.41029,0.00018,23.61566]
[1777872461647,36.22,79969.11,0.08,0.41029,0.00018,23.61566]
[1777872461705,36.22,79969.73,0.08,0.4104,0.00018,23.61734]
[1777872465150,36.22,79969.73,0.08,0.4104,0.00018,23.61733]
[1777872465210,36.22,79969.73,0.08,0.4104,0.00018,23.61733]
[1777872465357,36.22,79969.73,0.08,0.4104,0.00018,23.61733]
[1777872465308,36.22,79976.0,0.08,0.41151,0.00018,23.63431]
[1777872465858,36.22,79976.0,0.08,0.41151,0.00018,23.63431]
[1777872465948,36.22,79989.71,0.08,0.41393,0.00018,23.67087]
[1777872466767,36.22,79989.71,0.08,0.41393,0.00018,23.67087]
[1777872466806,36.22,79989.71,0.08,0.41393,0.00018,23.67087]
[1777872466819,36.21,79996.32,0.08,0.4151,0.00018,23.68818]
[1777872467931,36.21,79996.32,0.08,0.4151,0.00018,23.68818]
[1777872467974,36.21,79996.32,0.08,0.4151,0.00018,23.68818]
[1777872467990,36.21,79996.32,0.08,0.4151,0.00018,23.68818]
[1777872468072,36.21,79999.51,0.08,0.41567,0.00018,23.69645]
[1777872469765,36.21,79999.51,0.08,0.41567,0.00018,23.69645]
[1777872469803,36.21,79999.51,0.08,0.41567,0.00018,23.69645]
[1777872469862,36.21,79999.51,0.08,0.41567,0.00018,23.69645]
[1777872471195,36.22,80000.03,0.08,0.41576,0.00018,23.69785]
[1777872471228,36.22,80000.03,0.08,0.41576,0.00018,23.69785]
[1777872471364,36.22,80000.03,0.08,0.41576,0.00018,23.69785]
[1777872472202,36.22,80001.86,0.08,0.41609,0.00018,23.70261]
[1777872472303,36.22,80002.7,0.08,0.41624,0.00018,23.70478]
[1777872473360,36.22,80002.7,0.08,0.41624,0.00018,23.70478]
[1777872473371,36.22,80002.22,0.08,0.41615,0.00018,23.70356]
[1777872476600,36.22,80002.08,0.08,0.41613,0.00018,23.70321]
[1777872481715,36.22,80004.64,0.08,0.41659,0.00018,23.70983]
[1777872484233,36.22,80004.9,0.08,0.41663,0.00018,23.7105]
[1777872484335,36.22,80004.7,0.08,0.4166,0.00018,23.70999]
[1777872485969,36.22,80013.01,0.08,0.41807,0.00018,23.73115]
[1777872491782,36.23,80018.12,0.08,0.419,0.00018,23.74429]
[1777872496818,36.23,80020.32,0.08,0.41941,0.00018,23.74995]
[1777872502167,36.24,80022.78,0.08,0.41985,0.00018,23.75619]
[1777872502554,36.24,80024.83,0.08,0.42022,0.00018,23.76133]
[1777872502882,36.24,80024.83,0.08,0.42022,0.00018,23.76133]
[1777872503306,36.24,80019.19,0.08,0.41923,0.00018,23.74736]
[1777872508913,36.25,80014.74,0.08,0.41846,0.00018,23.73647]
[1777872514119,36.25,80016.05,0.08,0.41868,0.00018,23.73573]
[1777872520998,36.26,80015.01,0.08,0.41851,0.00018,23.73329]
[1777872526034,36.26,80016.87,0.08,0.41885,0.00018,23.73807]
[1777872530389,36.26,80015.61,0.08,0.41863,0.00018,23.73495]
[1777872538225,36.27,80018.47,0.08,0.41914,0.00018,23.74222]
[1777872541145,36.27,80010.39,0.08,0.41772,0.00018,23.722]
[1777872546179,36.27,80007.35,0.08,0.41719,0.00018,23.71435]
[1777872551214,36.27,80013.48,0.08,0.41828,0.00018,23.72994]
[1777872556250,36.28,80014.07,0.08,0.4184,0.00018,23.73164]
[1777872561285,36.29,80010.93,0.08,0.41786,0.00018,23.72395]
[1777872566319,36.29,80011.06,0.08,0.4179,0.00018,23.7245]
[1777872572305,36.3,80009.68,0.08,0.41767,0.00018,23.72119]
[1777872572379,36.3,80009.68,0.08,0.41767,0.00018,23.72119]
[1777872572448,36.3,80009.68,0.08,0.41767,0.00018,23.72119]
[1777872572495,36.3,80010.93,0.08,0.41788,0.00018,23.72033]
[1777872578572,36.31,80007.3,0.08,0.41726,0.00018,23.71135]
[1777872578615,36.31,80007.3,0.08,0.41726,0.00018,23.71135]
[1777872579410,36.31,80007.31,0.08,0.41727,0.00018,23.71147]
[1777872584446,36.32,80003.04,0.08,0.41653,0.00018,23.70081]
[1777872589481,36.33,80001.11,0.08,0.41621,0.00018,23.69611]
[1777872591259,36.33,80001.33,0.08,0.41625,0.00018,23.69673]
[1777872591303,36.33,80001.33,0.08,0.41625,0.00018,23.69673]
[1777872591495,36.33,79987.16,0.08,0.41375,0.00018,23.65994]
[1777872592502,36.33,79972.14,0.08,0.4111,0.00018,23.61989]
[1777872592660,36.33,79972.14,0.08,0.4111,0.00018,23.61989]
[1777872592677,36.33,79972.14,0.08,0.4111,0.00018,23.61989]
[1777872592681,36.33,79972.14,0.08,0.4111,0.00018,23.61989]
[1777872592696,36.33,79972.14,0.08,0.4111,0.00018,23.61989]
[1777872593274,36.33,79972.14,0.08,0.4111,0.00018,23.61989]
[1777872593509,36.33,79971.16,0.08,0.41093,0.00018,23.61722]
[1777872593773,36.33,79971.16,0.08,0.41093,0.00018,23.61722]
[1777872593810,36.33,79971.16,0.08,0.41093,0.00018,23.61722]
[1777872594516,36.33,79970.17,0.08,0.41075,0.00018,23.61452]
[1777872594991,36.33,79970.17,0.08,0.41075,0.00018,23.61452]
[1777872595028,36.33,79970.17,0.08,0.41075,0.00018,23.61452]
[1777872595092,36.33,79971.84,0.08,0.41105,0.00018,23.61904]
[1777872601042,36.33,79978.25,0.08,0.41217,0.00018,23.63615]
[1777872606600,36.32,79977.06,0.08,0.41195,0.00018,23.63284]
[1777872611635,36.32,79979.04,0.08,0.41229,0.00018,23.63806]
[1777872617235,36.32,79975.78,0.08,0.41171,0.00018,23.62928]
[1777872622713,36.32,79983.91,0.08,0.41314,0.00018,23.65089]
[1777872627987,36.31,79985.79,0.08,0.41347,0.00018,23.6558]
[1777872628003,36.31,79985.79,0.08,0.41347,0.00018,23.6558]
[1777872628104,36.31,79985.79,0.08,0.41347,0.00018,23.65578]
[1777872634797,36.31,79989.15,0.08,0.41404,0.00018,23.66041]
[1777872638864,36.31,79990.12,0.08,0.41421,0.00018,23.6629]
[1777872638963,36.31,79990.12,0.08,0.41421,0.00018,23.6629]
[1777872639065,36.31,79990.9,0.08,0.41434,0.00018,23.66493]
[1777872645334,36.31,79992.36,0.08,0.4146,0.00018,23.66866]
[1777872651388,36.3,79989.26,0.08,0.41404,0.00018,23.6604]
[1777872656952,36.3,79990.6,0.08,0.41427,0.00018,23.66387]
[1777872657884,36.3,79990.6,0.08,0.41427,0.00018,23.66387]
[1777872657921,36.3,79990.6,0.08,0.41427,0.00018,23.66387]
[1777872658022,36.3,79991.61,0.08,0.41445,0.00018,23.6665]
[1777872663079,36.3,79991.91,0.08,0.4145,0.00018,23.66724]
[1777872664333,36.3,79990.18,0.08,0.41419,0.00018,23.66268]
[1777872664365,36.3,79990.18,0.08,0.41419,0.00018,23.66268]
[1777872664427,36.3,79978.27,0.08,0.41208,0.00018,23.6311]
[1777872665593,36.3,79978.27,0.08,0.41208,0.00018,23.6311]
[1777872666582,36.3,79978.27,0.08,0.41208,0.00018,23.6311]
[1777872666594,36.3,79985.17,0.08,0.4133,0.00018,23.64947]
[1777872669375,36.3,79985.05,0.08,0.41328,0.00018,23.64914]
[1777872670392,36.3,79982.29,0.08,0.41279,0.00018,23.64182]
[1777872670413,36.3,79982.29,0.08,0.41279,0.00018,23.64182]
[1777872670471,36.3,79978.37,0.08,0.4121,0.00018,23.63135]
[1777872676476,36.3,79976.06,0.08,0.41169,0.00018,23.62517]
[1777872678173,36.3,79967.49,0.08,0.41018,0.00018,23.60197]
[1777872679222,36.3,79967.49,0.08,0.41018,0.00018,23.60197]
[1777872679256,36.3,79967.49,0.08,0.41018,0.00018,23.60197]
[1777872679323,36.3,79962.62,0.08,0.40932,0.00018,23.58866]
[1777872680440,36.3,79962.62,0.08,0.40932,0.00018,23.58866]
[1777872680479,36.3,79962.62,0.08,0.40932,0.00018,23.58866]
[1777872680604,36.3,79960.94,0.08,0.40903,0.00018,23.58405]
[1777872681443,36.3,79960.94,0.08,0.40903,0.00018,23.58405]
[1777872681467,36.3,79960.94,0.08,0.40903,0.00018,23.58405]
[1777872681537,36.3,79959.95,0.08,0.40886,0.00018,23.58134]
[1777872682125,36.3,79959.95,0.08,0.40886,0.00018,23.58134]
[1777872682331,36.3,79967.42,0.08,0.41017,0.00018,23.60185]
[1777872683278,36.3,79977.29,0.08,0.41192,0.00018,23.62856]
[1777872684427,36.3,79977.29,0.08,0.41192,0.00018,23.62856]
[1777872684528,36.3,79970.86,0.08,0.41078,0.00018,23.61121]
[1777872686178,36.3,79971.56,0.08,0.4109,0.00018,23.61311]
[1777872686189,36.3,79971.56,0.08,0.4109,0.00018,23.61311]
[1777872686378,36.3,79971.56,0.08,0.4109,0.00018,23.61311]
[1777872686430,36.3,79971.56,0.08,0.4109,0.00018,23.61311]
[1777872686587,36.3,79971.77,0.08,0.41094,0.00018,23.61368]
[1777872686651,36.3,79971.77,0.08,0.41094,0.00018,23.61368]
[1777872686779,36.3,79971.77,0.08,0.41094,0.00018,23.61368]
[1777872687336,36.3,79971.77,0.08,0.41094,0.00018,23.61368]
[1777872687399,36.3,79971.77,0.08,0.41094,0.00018,23.61368]
[1777872687584,36.3,79988.57,0.08,0.41391,0.00018,23.65852]
[1777872687677,36.3,79988.57,0.08,0.41391,0.00018,23.65852]
[1777872690187,36.3,79985.22,0.08,0.41332,0.00018,23.64966]
[1777872691257,36.3,79985.22,0.08,0.41332,0.00018,23.64966]
[1777872691329,36.3,79985.22,0.08,0.41332,0.00018,23.64966]
[1777872691590,36.3,79987.93,0.08,0.41378,0.00018,23.65267]
[1777872692540,36.3,79997.67,0.08,0.4155,0.00018,23.67809]
[1777872695565,36.3,79999.24,0.08,0.41577,0.00018,23.68207]
[1777872695660,36.3,79999.24,0.08,0.41577,0.00018,23.68207]
[1777872695782,36.3,79999.24,0.08,0.41577,0.00018,23.68207]
[1777872695863,36.3,79999.24,0.08,0.41577,0.00018,23.68207]
[1777872696262,36.3,79999.24,0.08,0.41577,0.00018,23.68207]
[1777872696883,36.3,79999.24,0.08,0.41577,0.00018,23.68207]
[1777872696923,36.3,79999.24,0.08,0.41577,0.00018,23.68207]
[1777872697244,36.3,80013.2,0.08,0.41824,0.00018,23.71761]
[1777872698398,36.3,80013.2,0.08,0.41824,0.00018,23.71761]
[1777872698409,36.3,80013.2,0.08,0.41824,0.00018,23.71761]
[1777872698448,36.3,80018.16,0.08,0.41912,0.00018,23.73005]
[1777872704459,36.3,80019.23,0.08,0.41931,0.00018,23.73273]
[1777872707902,36.3,80017.86,0.08,0.41907,0.00018,23.72938]
[1777872708325,36.3,80017.8,0.08,0.41906,0.00018,23.72924]
[1777872713347,36.3,80014.62,0.08,0.4185,0.00018,23.72128]
[1777872719400,36.3,80012.51,0.08,0.41813,0.00018,23.716]
[1777872724435,36.3,80015.7,0.08,0.41869,0.00018,23.72401]
[1777872729471,36.3,80014.37,0.08,0.41846,0.00018,23.72075]
[1777872734508,36.3,80015.6,0.08,0.41868,0.00018,23.72391]
[1777872740130,36.31,80014.03,0.08,0.41841,0.00018,23.72007]
[1777872745221,36.31,80018.6,0.08,0.41924,0.00018,23.73164]
[1777872748031,36.31,80019.5,0.08,0.4194,0.00018,23.73394]
[1777872748067,36.31,80019.5,0.08,0.4194,0.00018,23.73394]
[1777872753371,36.32,80019.56,0.08,0.4194,0.00018,23.73009]
[1777872753519,36.32,80019.56,0.08,0.4194,0.00018,23.73009]
[1777872753548,36.32,80019.56,0.08,0.4194,0.00018,23.73009]
[1777872756751,36.32,80020.57,0.08,0.41959,0.00018,23.73268]
[1777872756881,36.32,80020.57,0.08,0.41959,0.00018,23.73268]
[1777872756950,36.32,80020.57,0.08,0.41959,0.00018,23.73268]
[1777872757182,36.32,80020.57,0.08,0.41959,0.00018,23.73268]
[1777872757321,36.32,80020.57,0.08,0.41959,0.00018,23.73268]
[1777872757347,36.32,80020.57,0.08,0.41959,0.00018,23.73268]
[1777872757420,36.32,80020.57,0.08,0.41959,0.00018,23.73268]
[1777872757450,36.32,80020.57,0.08,0.41959,0.00018,23.73268]
[1777872757605,36.32,80020.57,0.08,0.41959,0.00018,23.73268]
[1777872757640,36.32,80020.57,0.08,0.41959,0.00018,23.73268]
[1777872757669,36.32,80021.14,0.08,0.41969,0.00018,23.73414]
[1777872757897,36.32,80021.14,0.08,0.41969,0.00018,23.73414]
[1777872757951,36.32,80021.14,0.08,0.41969,0.00018,23.73414]
[1777872758078,36.32,80021.14,0.08,0.41969,0.00018,23.73414]
[1777872758107,36.32,80021.14,0.08,0.41969,0.00018,23.73414]
[1777872758674,36.32,80030.66,0.08,0.42139,0.00018,23.75755]
[1777872762473,36.33,80030.18,0.08,0.42131,0.00018,23.7565]
[1777872762668,36.33,80029.62,0.08,0.42121,0.00018,23.75517]
[1777872764018,36.33,80029.62,0.08,0.42121,0.00018,23.75517]
[1777872764662,36.33,80029.05,0.08,0.42112,0.00018,23.75386]
[1777872768264,36.33,80028.46,0.08,0.42102,0.00018,23.75254]
[1777872768293,36.33,80028.46,0.08,0.42102,0.00018,23.75254]
[1777872768745,36.34,80028.46,0.08,0.42103,0.00018,23.75257]
[1777872773779,36.34,80027.38,0.08,0.42085,0.00018,23.75013]
[1777872775800,36.34,80027.12,0.08,0.42081,0.00018,23.74954]
[1777872779517,36.35,80030.29,0.08,0.42138,0.00018,23.75735]
[1777872779714,36.35,80030.6,0.08,0.42144,0.00018,23.75815]
[1777872782616,36.35,80033.3,0.08,0.42192,0.00018,23.76474]
[1777872782636,36.35,80033.3,0.08,0.42192,0.00018,23.76474]
[1777872783866,36.35,80034.85,0.08,0.4222,0.00018,23.76852]
[1777872783896,36.35,80034.85,0.08,0.4222,0.00018,23.76852]
[1777872783941,36.35,80034.85,0.08,0.4222,0.00018,23.76852]
[1777872783978,36.35,80034.85,0.08,0.4222,0.00018,23.76852]
[1777872784196,36.35,80034.85,0.08,0.4222,0.00018,23.76852]
[1777872784210,36.35,80034.85,0.08,0.4222,0.00018,23.76852]
[1777872785019,36.35,80040.13,0.08,0.42313,0.00018,23.78118]
[1777872785051,36.35,80040.13,0.08,0.42313,0.00018,23.78118]
[1777872785181,36.35,80030.09,0.08,0.42135,0.00018,23.75702]
[1777872789892,36.36,80022.03,0.08,0.41994,0.00018,23.73744]
[1777872794927,36.36,80021.77,0.08,0.41991,0.00018,23.73698]
[1777872799194,36.37,80022.16,0.08,0.41999,0.00018,23.73803]
[1777872799223,36.37,80022.16,0.08,0.41999,0.00018,23.73803]
[1777872799324,36.37,80018.5,0.08,0.41934,0.00018,23.729]
[1777872803990,36.37,80024.33,0.08,0.42039,0.00018,23.74356]
[1777872809191,36.38,80026.43,0.08,0.42076,0.00018,23.74879]
[1777872815069,36.38,80021.1,0.08,0.41982,0.00018,23.73178]
[1777872820103,36.38,80023.67,0.08,0.42028,0.00018,23.73821]
[1777872822068,36.39,80023.34,0.08,0.42023,0.00018,23.73741]
[1777872822227,36.39,80023.34,0.08,0.42023,0.00018,23.73741]
[1777872822291,36.39,80023.34,0.08,0.42023,0.00018,23.73741]
[1777872822381,36.39,80023.34,0.08,0.42023,0.00018,23.73741]
[1777872822668,36.39,80023.34,0.08,0.42023,0.00018,23.73741]
[1777872822759,36.39,80006.1,0.08,0.41718,0.00018,23.69434]
[1777872822806,36.39,80006.1,0.08,0.41718,0.00018,23.69434]
[1777872823006,36.39,80006.1,0.08,0.41718,0.00018,23.69434]
[1777872823342,36.39,80006.1,0.08,0.41718,0.00018,23.69434]
[1777872823447,36.39,80006.1,0.08,0.41718,0.00018,23.69434]
[1777872823545,36.39,80006.1,0.08,0.41718,0.00018,23.69434]
[1777872823568,36.39,80006.1,0.08,0.41718,0.00018,23.69434]
[1777872823666,36.38,79988.48,0.08,0.41406,0.00018,23.64881]
[1777872823805,36.38,79988.48,0.08,0.41406,0.00018,23.64881]
[1777872824026,36.38,79988.48,0.08,0.41406,0.00018,23.64881]
[1777872824059,36.38,79988.48,0.08,0.41406,0.00018,23.64881]
[1777872824080,36.38,79988.48,0.08,0.41406,0.00018,23.64881]
[1777872824081,36.38,79988.48,0.08,0.41406,0.00018,23.64881]
[1777872824191,36.38,79988.48,0.08,0.41406,0.00018,23.64881]
[1777872824233,36.38,79988.48,0.08,0.41406,0.00018,23.64881]
[1777872824705,36.38,79983.8,0.08,0.41324,0.00018,23.63652]
[1777872825300,36.38,79983.8,0.08,0.41324,0.00018,23.63652]
[1777872825334,36.38,79983.8,0.08,0.41324,0.00018,23.63652]
[1777872825465,36.38,79983.8,0.08,0.41324,0.00018,23.63652]
[1777872825511,36.38,79983.8,0.08,0.41324,0.00018,23.63652]
[1777872825522,36.38,79983.8,0.08,0.41324,0.00018,23.63652]
[1777872825626,36.38,79983.4,0.08,0.41317,0.00018,23.63546]
[1777872826596,36.38,79983.4,0.08,0.41317,0.00018,23.63546]
[1777872826614,36.38,79983.4,0.08,0.41317,0.00018,23.63546]
[1777872826634,36.38,79983.4,0.08,0.41317,0.00018,23.63546]
[1777872826697,36.38,79983.58,0.08,0.4132,0.00018,23.63594]
[1777872827881,36.38,79985.39,0.08,0.41352,0.00018,23.64072]
[1777872827907,36.38,79985.39,0.08,0.41352,0.00018,23.64072]
[1777872828159,36.38,79985.39,0.08,0.41352,0.00018,23.64072]
[1777872829309,36.38,79985.39,0.08,0.41352,0.00018,23.64072]
[1777872829345,36.38,79987.81,0.08,0.41395,0.00018,23.64709]
[1777872830522,36.38,79987.81,0.08,0.41395,0.00018,23.64709]
[1777872835892,36.39,79988.16,0.08,0.41401,0.00018,23.64803]
[1777872836108,36.39,79988.16,0.08,0.41401,0.00018,23.64803]
[1777872837856,36.39,79988.13,0.08,0.41401,0.00018,23.64796]
[1777872838228,36.39,79990.7,0.08,0.41446,0.00018,23.65469]
[1777872842487,36.39,79992.96,0.08,0.41486,0.00018,23.66059]
[1777872844488,36.39,79997.14,0.08,0.4156,0.00018,23.67145]
[1777872846286,36.39,79990.2,0.08,0.41438,0.00018,23.65344]
[1777872848826,36.39,79992.18,0.08,0.41473,0.00018,23.65861]
[1777872855247,36.39,79995.34,0.08,0.41529,0.00018,23.66682]
[1777872855788,36.39,79995.34,0.08,0.41529,0.00018,23.66682]
[1777872855985,36.39,79995.53,0.08,0.41532,0.00018,23.66732]
[1777872856206,36.39,79995.53,0.08,0.41532,0.00018,23.66732]
[1777872856259,36.39,79995.53,0.08,0.41532,0.00018,23.66732]
[1777872856491,36.39,79995.53,0.08,0.41532,0.00018,23.66732]
[1777872856552,36.39,80013.11,0.08,0.41843,0.00018,23.7121]
[1777872857009,36.39,80013.11,0.08,0.41843,0.00018,23.7121]
[1777872857439,36.39,80013.11,0.08,0.41843,0.00018,23.7121]
[1777872857495,36.39,80013.11,0.08,0.41843,0.00018,23.7121]
[1777872857698,36.39,80013.11,0.08,0.41843,0.00018,23.7121]
[1777872857795,36.39,80013.48,0.08,0.41848,0.00018,23.71293]
[1777872857904,36.39,80013.48,0.08,0.41848,0.00018,23.71293]
[1777872858119,36.39,80013.48,0.08,0.41848,0.00018,23.71293]
[1777872858151,36.39,80013.48,0.08,0.41848,0.00018,23.71293]
[1777872858185,36.39,80013.48,0.08,0.41848,0.00018,23.71293]
[1777872858210,36.39,80013.48,0.08,0.41848,0.00018,23.71293]
[1777872858211,36.39,80013.48,0.08,0.41848,0.00018,23.71293]
[1777872858241,36.39,80013.48,0.08,0.41848,0.00018,23.71293]
[1777872858271,36.39,80013.48,0.08,0.41848,0.00018,23.71293]
[1777872858390,36.39,80007.69,0.08,0.41746,0.00018,23.69835]
[1777872858879,36.39,80007.69,0.08,0.41746,0.00018,23.69835]
[1777872859468,36.39,80007.69,0.08,0.41746,0.00018,23.69835]
[1777872859470,36.39,80007.69,0.08,0.41746,0.00018,23.69835]
[1777872859499,36.39,80007.69,0.08,0.41746,0.00018,23.69835]
[1777872859511,36.38,80006.09,0.08,0.41717,0.00018,23.69423]
[1777872860340,36.38,80006.09,0.08,0.41717,0.00018,23.69423]
[1777872861533,36.38,80006.82,0.08,0.4173,0.00018,23.69603]
[1777872861624,36.38,80006.96,0.08,0.41732,0.00018,23.69633]
[1777872862449,36.38,80006.96,0.08,0.41732,0.00018,23.69633]
[1777872867617,36.38,80009.29,0.08,0.41774,0.00018,23.70236]
[1777872873472,36.39,80009.79,0.08,0.41783,0.00018,23.69967]
[1777872873493,36.39,80009.79,0.08,0.41783,0.00018,23.69967]
[1777872873534,36.39,79999.87,0.08,0.41607,0.00018,23.67445]
[1777872875730,36.39,79996.53,0.08,0.41549,0.00018,23.66586]
[1777872875755,36.39,79996.53,0.08,0.41549,0.00018,23.66586]
[1777872875765,36.39,79991.12,0.08,0.41453,0.00018,23.65183]
[1777872875845,36.39,79991.12,0.08,0.41453,0.00018,23.65183]
[1777872875874,36.39,79991.12,0.08,0.41453,0.00018,23.65183]
[1777872876545,36.39,79988.94,0.08,0.41415,0.00018,23.64613]
[1777872877041,36.39,79988.94,0.08,0.41415,0.00018,23.64613]
[1777872877062,36.39,79988.94,0.08,0.41415,0.00018,23.64613]
[1777872877753,36.39,79988.94,0.08,0.41415,0.00018,23.64613]
[1777872877791,36.39,79988.94,0.08,0.41415,0.00018,23.64613]
[1777872877671,36.39,79980.07,0.08,0.41258,0.00018,23.62272]
[1777872878806,36.39,79980.07,0.08,0.41258,0.00018,23.62272]
[1777872878513,36.39,79980.07,0.08,0.41258,0.00018,23.62269]
[1777872878840,36.39,79980.07,0.08,0.41258,0.00018,23.62269]
[1777872879521,36.39,79976.18,0.08,0.41189,0.00018,23.61229]
[1777872881351,36.39,79974.94,0.08,0.41167,0.00018,23.60895]
[1777872881852,36.39,79976.07,0.08,0.41187,0.00018,23.61197]
[1777872882651,36.39,79976.2,0.08,0.41189,0.00018,23.6123]
[1777872888585,36.38,79972.56,0.08,0.41124,0.00018,23.60243]
[1777872893621,36.38,79970.67,0.08,0.41091,0.00018,23.59727]
[1777872897649,36.38,79977.02,0.08,0.41202,0.00018,23.61428]
[1777872899176,36.38,79977.25,0.08,0.41206,0.00018,23.61487]
[1777872899664,36.38,79977.51,0.08,0.4121,0.00018,23.61555]
[1777872900009,36.38,79977.51,0.08,0.4121,0.00018,23.61555]
[1777872900076,36.38,79977.51,0.08,0.4121,0.00018,23.61555]
[1777872900148,36.38,79977.51,0.08,0.4121,0.00018,23.61555]
[1777872900670,36.38,79979.14,0.08,0.41239,0.00018,23.61988]
[1777872903059,36.38,79979.96,0.08,0.41253,0.00018,23.62202]
[1777872905779,36.38,79975.06,0.08,0.41167,0.00018,23.60889]
[1777872910284,36.38,79976.23,0.08,0.41186,0.00018,23.61194]
[1777872910327,36.38,79976.23,0.08,0.41186,0.00018,23.61194]
[1777872910741,36.38,79975.92,0.08,0.41181,0.00018,23.61111]
[1777872913020,36.37,79981.05,0.08,0.41271,0.00018,23.62474]
[1777872913178,36.37,79981.05,0.08,0.41271,0.00018,23.62474]
[1777872913303,36.37,79981.05,0.08,0.41271,0.00018,23.62474]
[1777872913344,36.37,79981.05,0.08,0.41271,0.00018,23.62474]
[1777872913405,36.37,79981.05,0.08,0.41271,0.00018,23.62474]
[1777872913639,36.37,79981.05,0.08,0.41271,0.00018,23.62474]
[1777872913761,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872913876,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872913886,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914005,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914061,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914100,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914121,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914173,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914222,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914247,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914277,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914376,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914435,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914595,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914646,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914802,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914830,36.37,79981.19,0.08,0.41274,0.00018,23.62511]
[1777872914769,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915017,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915071,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915219,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915253,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915431,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915471,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915640,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915642,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915674,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915745,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915764,36.37,79993.67,0.08,0.41493,0.00018,23.65784]
[1777872915776,36.37,80002.78,0.08,0.41654,0.00018,23.68128]
[1777872916815,36.37,80002.78,0.08,0.41654,0.00018,23.68128]
[1777872916858,36.37,80002.06,0.08,0.41641,0.00018,23.67939]
[1777872917193,36.37,80002.06,0.08,0.41641,0.00018,23.67939]
[1777872917214,36.37,80002.06,0.08,0.41641,0.00018,23.67939]
[1777872917790,36.37,80001.88,0.08,0.41637,0.00018,23.67888]
[1777872918202,36.37,80001.88,0.08,0.41637,0.00018,23.67888]
[1777872918218,36.37,80001.88,0.08,0.41637,0.00018,23.67888]
[1777872918221,36.37,80001.88,0.08,0.41637,0.00018,23.67888]
[1777872918391,36.37,80001.88,0.08,0.41637,0.00018,23.67888]
[1777872918412,36.37,80001.88,0.08,0.41637,0.00018,23.67888]
[1777872918771,36.37,80001.88,0.08,0.41637,0.00018,23.67888]
[1777872918798,36.37,80001.42,0.08,0.41629,0.00018,23.67766]
[1777872919554,36.37,80001.42,0.08,0.41629,0.00018,23.67766]
[1777872919578,36.37,80001.42,0.08,0.41629,0.00018,23.67766]
[1777872919804,36.37,80000.91,0.08,0.4162,0.00018,23.67631]
[1777872920470,36.37,80000.91,0.08,0.4162,0.00018,23.67631]
[1777872920701,36.37,80000.91,0.08,0.4162,0.00018,23.67631]
[1777872920742,36.37,80000.91,0.08,0.4162,0.00018,23.67631]
[1777872920843,36.36,80001.19,0.08,0.41624,0.00018,23.67698]
[1777872922527,36.36,80001.19,0.08,0.41624,0.00018,23.67694]
[1777872922825,36.36,80001.05,0.08,0.41621,0.00018,23.67654]
[1777872928975,36.36,80001.7,0.08,0.41631,0.00018,23.67803]
[1777872929010,36.36,80001.7,0.08,0.41631,0.00018,23.67803]
[1777872934908,36.34,80003.0,0.08,0.4165,0.00018,23.67688]
[1777872937866,36.34,80004.07,0.08,0.41668,0.00018,23.67957]
[1777872937895,36.34,80001.07,0.08,0.41615,0.00018,23.67184]
[1777872943971,36.33,79999.19,0.08,0.41579,0.00018,23.66667]
[1777872949010,36.32,80000.42,0.08,0.41599,0.00018,23.6696]
[1777872954046,36.32,79999.53,0.08,0.41581,0.00018,23.66708]
[1777872959078,36.31,79998.85,0.08,0.41568,0.00018,23.66511]
[1777872960825,36.31,79998.85,0.08,0.41568,0.00018,23.66511]
[1777872961091,36.31,80000.15,0.08,0.4159,0.00018,23.66838]
[1777872966126,36.3,80002.26,0.08,0.41626,0.00018,23.67359]
[1777872968917,36.3,80002.05,0.08,0.41621,0.00018,23.67296]
[1777872968936,36.3,80002.05,0.08,0.41621,0.00018,23.67296]
[1777872969227,36.3,80002.05,0.08,0.41621,0.00018,23.67296]
[1777872969246,36.3,80000.84,0.08,0.416,0.00018,23.66987]
[1777872975189,36.3,79999.67,0.08,0.41581,0.00018,23.667]
[1777872980224,36.31,79998.6,0.08,0.41563,0.00018,23.66439]
[1777872985260,36.31,79993.44,0.08,0.41473,0.00018,23.65114]
[1777872986947,36.31,79992.19,0.08,0.41451,0.00018,23.64791]
[1777872987451,36.32,79993.04,0.08,0.41466,0.00018,23.65016]
[1777872993819,36.32,79989.03,0.08,0.41395,0.00018,23.63568]
[1777872999360,36.31,79991.85,0.08,0.41442,0.00018,23.64281]
[1777873005401,36.3,79993.82,0.08,0.41475,0.00018,23.64762]
[1777873010437,36.29,79995.85,0.08,0.41508,0.00018,23.65263]
[1777873015472,36.29,79996.39,0.08,0.41516,0.00018,23.65376]
[1777873020501,36.28,79996.27,0.08,0.41512,0.00018,23.65322]
[1777873022949,36.27,80005.58,0.08,0.41675,0.00018,23.677]
[1777873027556,36.27,79998.21,0.08,0.41544,0.00018,23.65788]
[1777873033599,36.26,79995.58,0.08,0.41495,0.00018,23.65074]
[1777873038635,36.25,79996.47,0.08,0.41509,0.00018,23.65283]
[1777873040960,36.25,80013.6,0.08,0.41812,0.00018,23.69669]
[1777873041526,36.25,80013.6,0.08,0.41812,0.00018,23.69669]
[1777873041900,36.25,80013.6,0.08,0.41812,0.00018,23.69669]
[1777873041953,36.25,80013.6,0.08,0.41812,0.00018,23.69669]
[1777873041962,36.25,80020.61,0.08,0.41937,0.00018,23.71426]
[1777873042333,36.25,80020.61,0.08,0.41937,0.00018,23.71426]
[1777873042369,36.25,80020.61,0.08,0.41937,0.00018,23.71426]
[1777873042502,36.25,80020.61,0.08,0.41937,0.00018,23.71426]
[1777873042669,36.25,80020.61,0.08,0.41937,0.00018,23.71426]
[1777873044445,36.25,80020.22,0.08,0.4193,0.00018,23.71332]
[1777873044455,36.25,80020.22,0.08,0.4193,0.00018,23.71332]
[1777873044682,36.25,80020.78,0.08,0.4194,0.00018,23.71475]
[1777873047490,36.26,80023.74,0.08,0.41993,0.00018,23.72216]
[1777873047516,36.26,80023.74,0.08,0.41993,0.00018,23.72216]
[1777873047704,36.26,80024.62,0.08,0.42009,0.00018,23.72437]
[1777873049717,36.26,80033.15,0.08,0.42161,0.00018,23.74533]
[1777873051011,36.26,80038.62,0.08,0.42259,0.00018,23.75858]
[1777873051019,36.26,80038.62,0.08,0.42259,0.00018,23.75858]
[1777873051902,36.26,80038.63,0.08,0.42258,0.00018,23.75454]
[1777873056908,36.26,80040.07,0.08,0.42284,0.00018,23.75808]
[1777873057359,36.26,80041.55,0.08,0.42311,0.00018,23.76165]
[1777873057912,36.26,80037.92,0.08,0.42246,0.00018,23.75294]
[1777873058964,36.26,80031.9,0.08,0.42139,0.00018,23.73836]
[1777873060615,36.26,80028.37,0.08,0.42076,0.00018,23.72973]
[1777873060666,36.26,80028.37,0.08,0.42076,0.00018,23.72973]
[1777873060685,36.26,80028.37,0.08,0.42076,0.00018,23.72973]
[1777873060808,36.26,80027.07,0.08,0.42053,0.00018,23.72656]
[1777873065833,36.27,80028.24,0.08,0.42075,0.00018,23.72958]
[1777873070494,36.27,80028.93,0.08,0.42088,0.00018,23.73132]
[1777873070922,36.27,80030.92,0.08,0.42124,0.00018,23.73619]
[1777873075507,36.27,80032.58,0.08,0.42154,0.00018,23.74032]
[1777873075917,36.28,80032.58,0.08,0.42154,0.00018,23.74035]
[1777873080938,36.28,80030.28,0.08,0.42114,0.00018,23.73487]
[1777873084635,36.28,80031.48,0.08,0.42136,0.00018,23.73787]
[1777873084968,36.28,80031.75,0.08,0.42141,0.00018,23.73856]
[1777873087320,36.28,80032.46,0.08,0.42154,0.00018,23.74033]
[1777873087987,36.29,80032.36,0.08,0.42153,0.00018,23.74011]
[1777873088525,36.29,80032.36,0.08,0.42153,0.00018,23.74011]
[1777873088993,36.29,80032.79,0.08,0.4216,0.00018,23.74117]
[1777873091265,36.29,80032.43,0.08,0.42154,0.00018,23.74032]
[1777873091274,36.29,80032.43,0.08,0.42154,0.00018,23.74032]
[1777873092015,36.29,80032.94,0.08,0.42163,0.00018,23.74157]
[1777873096304,36.29,80031.47,0.08,0.42138,0.00018,23.73804]
[1777873096376,36.29,80031.47,0.08,0.42138,0.00018,23.73804]
[1777873097050,36.29,80032.58,0.08,0.42157,0.00018,23.74077]
[1777873099201,36.29,80038.03,0.08,0.42254,0.00018,23.75396]
[1777873099215,36.29,80038.03,0.08,0.42254,0.00018,23.75396]
[1777873099582,36.29,80037.98,0.08,0.42254,0.00018,23.75385]
[1777873101548,36.29,80036.9,0.08,0.42235,0.00018,23.75127]
[1777873101931,36.29,80036.9,0.08,0.42235,0.00018,23.75127]
[1777873101952,36.29,80036.9,0.08,0.42235,0.00018,23.75127]
[1777873102023,36.29,80027.63,0.08,0.4207,0.00018,23.72876]
[1777873103499,36.29,80027.36,0.08,0.42065,0.00018,23.7281]
[1777873103611,36.29,80027.36,0.08,0.42065,0.00018,23.7281]
[1777873103702,36.29,80027.33,0.08,0.42065,0.00018,23.72804]
[1777873107412,36.3,80026.4,0.08,0.42049,0.00018,23.72583]
[1777873107490,36.3,80026.4,0.08,0.42049,0.00018,23.72583]
[1777873109424,36.3,80026.78,0.08,0.42056,0.00018,23.7268]
[1777873109438,36.3,80026.78,0.08,0.42056,0.00018,23.7268]
[1777873109755,36.3,80026.73,0.08,0.42055,0.00018,23.7267]
[1777873110747,36.3,80026.73,0.08,0.42055,0.00018,23.7267]
[1777873110905,36.3,80027.24,0.08,0.42065,0.00018,23.72797]
[1777873111879,36.3,80027.24,0.08,0.42065,0.00018,23.72797]
[1777873113509,36.3,80033.62,0.08,0.42177,0.00018,23.73946]
[1777873113888,36.3,80033.62,0.08,0.42177,0.00018,23.73946]
[1777873113909,36.3,80036.34,0.08,0.42225,0.00018,23.74605]
[1777873115786,36.3,80045.16,0.08,0.42382,0.00018,23.76717]
[1777873117273,36.3,80052.57,0.08,0.42514,0.00018,23.78461]
[1777873119613,36.3,80052.57,0.08,0.42514,0.00018,23.78462]
[1777873124628,36.3,80052.01,0.08,0.42504,0.00018,23.78334]
[1777873129643,36.3,80053.03,0.08,0.42523,0.00018,23.78575]
[1777873134657,36.3,80054.66,0.08,0.42552,0.00018,23.78957]
[1777873139678,36.31,80052.56,0.08,0.42515,0.00018,23.78471]
[1777873142080,36.31,80045.65,0.08,0.42392,0.00018,23.76851]
[1777873143755,36.31,80044.2,0.08,0.42367,0.00018,23.76509]
[1777873146450,36.31,80044.8,0.08,0.42378,0.00018,23.76655]
[1777873147981,36.31,80048.27,0.08,0.4244,0.00018,23.77476]
[1777873148003,36.31,80048.27,0.08,0.4244,0.00018,23.77476]
[1777873148072,36.31,80055.02,0.08,0.4256,0.00018,23.79057]
[1777873150569,36.31,80057.15,0.08,0.42598,0.00018,23.79551]
[1777873151019,36.31,80059.32,0.08,0.42636,0.00018,23.80052]
[1777873156019,36.31,80064.13,0.08,0.42722,0.00018,23.81157]
[1777873161025,36.31,80065.7,0.08,0.4275,0.00018,23.81516]
[1777873166029,36.31,80065.58,0.08,0.42749,0.00018,23.81492]
[1777873170629,36.32,80062.56,0.08,0.42695,0.00018,23.80806]
[1777873170843,36.32,80062.56,0.08,0.42695,0.00018,23.80806]
[1777873171571,36.32,80063.59,0.08,0.42713,0.00018,23.81041]
[1777873171641,36.32,80068.48,0.08,0.42799,0.00018,23.81742]
[1777873173952,36.32,80068.48,0.08,0.42799,0.00018,23.81743]
[1777873174832,36.32,80069.14,0.08,0.42811,0.00018,23.81894]
[1777873174989,36.32,80069.14,0.08,0.42811,0.00018,23.81894]
[1777873175075,36.32,80070.78,0.08,0.4284,0.00018,23.82265]
[1777873176122,36.32,80077.97,0.08,0.42969,0.00018,23.83871]
[1777873179049,36.32,80075.95,0.08,0.42933,0.00018,23.83424]
[1777873179074,36.32,80075.95,0.08,0.42933,0.00018,23.83424]
[1777873179105,36.32,80075.95,0.08,0.42933,0.00018,23.83424]
[1777873182886,36.32,80072.89,0.08,0.42879,0.00018,23.82747]
[1777873187911,36.32,80074.92,0.08,0.42916,0.00018,23.83206]
[1777873193728,36.33,80073.09,0.08,0.42884,0.00018,23.82805]
[1777873195228,36.33,80072.11,0.08,0.42866,0.00018,23.82587]
[1777873201157,36.33,80071.3,0.08,0.42852,0.00018,23.8241]
[1777873201164,36.33,80071.3,0.08,0.42852,0.00018,23.8241]
[1777873201176,36.33,80070.76,0.08,0.42843,0.00018,23.82289]
[1777873202794,36.33,80076.43,0.08,0.42944,0.00018,23.83555]
[1777873207829,36.33,80079.27,0.08,0.42993,0.00018,23.84176]
[1777873210879,36.32,80082.95,0.08,0.43059,0.00018,23.84981]
[1777873210922,36.32,80082.95,0.08,0.43059,0.00018,23.84981]
[1777873211375,36.32,80082.78,0.08,0.43055,0.00018,23.84939]
[1777873211856,36.32,80082.78,0.08,0.43055,0.00018,23.84939]
[1777873213870,36.32,80076.03,0.08,0.42935,0.00018,23.83445]
[1777873216894,36.32,80083.66,0.08,0.4307,0.00018,23.85124]
[1777873221929,36.31,80081.72,0.08,0.43035,0.00018,23.84689]
[1777873227894,36.31,80083.99,0.08,0.43074,0.00018,23.85177]
[1777873233173,36.31,80080.77,0.08,0.43015,0.00018,23.84054]
[1777873240055,36.3,80080.99,0.08,0.43018,0.00018,23.84093]
[1777873245090,36.3,80078.18,0.08,0.42967,0.00018,23.83466]
[1777873250972,36.3,80078.47,0.08,0.42972,0.00018,23.83526]
[1777873256169,36.29,80071.83,0.08,0.42852,0.00018,23.82028]
[1777873262245,36.28,80072.62,0.08,0.42862,0.00018,23.82165]
[1777873269853,36.26,80074.58,0.08,0.42893,0.00018,23.82558]
[1777873274048,36.25,80072.54,0.08,0.42856,0.00018,23.82093]
[1777873274098,36.25,80072.54,0.08,0.42856,0.00018,23.82093]
[1777873274444,36.25,80069.96,0.08,0.4281,0.00018,23.81511]
[1777873275140,36.25,80057.18,0.08,0.42582,0.00018,23.78584]
[1777873275644,36.25,80057.18,0.08,0.42582,0.00018,23.78584]
[1777873275669,36.25,80057.18,0.08,0.42582,0.00018,23.78584]
[1777873275723,36.25,80057.32,0.08,0.42585,0.00018,23.78618]
[1777873281372,36.26,80057.19,0.08,0.42583,0.00018,23.78597]
[1777873286406,36.26,80057.53,0.08,0.4259,0.00018,23.78684]
[1777873291602,36.26,80058.63,0.08,0.4261,0.00018,23.78945]
[1777873291680,36.26,80052.88,0.08,0.42506,0.00018,23.772]
[1777873296878,36.26,80052.18,0.08,0.42494,0.00018,23.7704]
[1777873298218,36.26,80052.63,0.08,0.42502,0.00018,23.77146]
[1777873298236,36.26,80052.63,0.08,0.42502,0.00018,23.77146]
[1777873298254,36.26,80052.63,0.08,0.42502,0.00018,23.77146]
[1777873298849,36.26,80050.04,0.08,0.42456,0.00018,23.76539]
[1777873298861,36.26,80046.81,0.08,0.42399,0.00018,23.75778]
[1777873300094,36.26,80046.81,0.08,0.42399,0.00018,23.75778]
[1777873300132,36.26,80046.81,0.08,0.42399,0.00018,23.75778]
[1777873300887,36.27,80045.27,0.08,0.42372,0.00018,23.75415]
[1777873301157,36.27,80044.46,0.08,0.42357,0.00018,23.75224]
[1777873304509,36.27,80043.57,0.08,0.42342,0.00018,23.75017]
[1777873304933,36.27,80043.57,0.08,0.42342,0.00018,23.75017]
[1777873304940,36.27,80043.57,0.08,0.42342,0.00018,23.75017]
[1777873305202,36.27,80044.98,0.08,0.42367,0.00018,23.75354]
[1777873310225,36.27,80044.34,0.08,0.42356,0.00018,23.75207]
[1777873315249,36.27,80044.01,0.08,0.42351,0.00018,23.75135]
[1777873319137,36.27,80043.7,0.08,0.42346,0.00018,23.75067]
[1777873319152,36.27,80043.7,0.08,0.42346,0.00018,23.75067]
[1777873321185,36.28,80043.97,0.08,0.42351,0.00018,23.75134]
[1777873321212,36.28,80043.97,0.08,0.42351,0.00018,23.75134]
[1777873321272,36.28,80043.65,0.08,0.42345,0.00018,23.75059]
[1777873323210,36.28,80043.65,0.08,0.42345,0.00018,23.75059]
[1777873323284,36.28,80046.7,0.08,0.424,0.00018,23.75786]
[1777873323565,36.28,80046.7,0.08,0.424,0.00018,23.75786]
[1777873323601,36.28,80046.7,0.08,0.424,0.00018,23.75786]
[1777873325242,36.28,80046.7,0.08,0.424,0.00018,23.75786]
[1777873326171,36.28,80046.7,0.08,0.424,0.00018,23.75789]
[1777873328520,36.28,80046.49,0.08,0.42396,0.00018,23.75741]
[1777873329204,36.28,80045.12,0.08,0.42372,0.00018,23.75418]
[1777873329326,36.28,80045.12,0.08,0.42372,0.00018,23.75418]
[1777873329337,36.28,80045.12,0.08,0.42372,0.00018,23.75418]
[1777873329342,36.28,80045.12,0.08,0.42372,0.00018,23.75418]
[1777873329344,36.28,80045.12,0.08,0.42372,0.00018,23.75418]
[1777873330279,36.28,80038.09,0.08,0.42247,0.00018,23.7374]
[1777873330809,36.28,80038.09,0.08,0.42247,0.00018,23.7374]
[1777873331297,36.28,80037.46,0.08,0.42236,0.00018,23.73588]
[1777873331312,36.28,80037.46,0.08,0.42236,0.00018,23.73588]
[1777873331722,36.28,80037.46,0.08,0.42236,0.00018,23.7359]
[1777873336758,36.28,80032.24,0.08,0.42144,0.00018,23.72335]
[1777873341794,36.29,80030.68,0.08,0.42117,0.00018,23.71961]
[1777873345383,36.29,80028.09,0.08,0.42071,0.00018,23.71331]
[1777873345414,36.29,80028.09,0.08,0.42071,0.00018,23.71331]
[1777873345821,36.29,80026.47,0.08,0.42042,0.00018,23.70935]
[1777873348664,36.29,80026.21,0.08,0.42038,0.00018,23.70873]
[1777873350857,36.29,80033.23,0.08,0.42163,0.00018,23.72594]
[1777873355764,36.29,80033.57,0.08,0.42168,0.00018,23.72271]
[1777873355892,36.29,80033.97,0.08,0.42175,0.00018,23.72369]
[1777873357993,36.29,80033.37,0.08,0.42165,0.00018,23.72224]
[1777873358068,36.29,80033.37,0.08,0.42165,0.00018,23.72224]
[1777873358143,36.29,80033.1,0.08,0.4216,0.00018,23.7216]
[1777873363954,36.3,80032.36,0.08,0.42148,0.00018,23.71988]
[1777873367860,36.3,80032.51,0.08,0.42151,0.00018,23.72028]
[1777873367983,36.3,80031.08,0.08,0.42125,0.00018,23.71681]
[1777873371278,36.3,80030.57,0.08,0.42116,0.00018,23.7156]
[1777873378921,36.3,80030.36,0.08,0.42112,0.00018,23.71505]
[1777873379063,36.3,80030.22,0.08,0.4211,0.00018,23.71471]
[1777873384290,36.3,80030.77,0.08,0.4212,0.00018,23.71606]
[1777873391148,36.3,80039.52,0.08,0.42277,0.00018,23.73736]
[1777873391493,36.3,80039.52,0.08,0.42277,0.00018,23.73736]
[1777873392155,36.3,80039.95,0.08,0.42284,0.00018,23.7384]
[1777873394545,36.3,80042.29,0.08,0.42326,0.00018,23.74402]
[1777873395175,36.3,80043.92,0.08,0.42355,0.00018,23.74792]
[1777873396342,36.3,80043.92,0.08,0.42355,0.00018,23.74792]
[1777873396384,36.31,80044.71,0.08,0.4237,0.00018,23.74982]
[1777873396580,36.31,80044.71,0.08,0.4237,0.00018,23.74982]
[1777873397189,36.31,80044.71,0.08,0.4237,0.00018,23.74982]
[1777873399220,36.31,80048.11,0.08,0.4243,0.00018,23.75788]
[1777873399343,36.31,80051.25,0.08,0.42486,0.00018,23.7653]
[1777873401033,36.31,80056.08,0.08,0.42573,0.00018,23.77657]
[1777873402198,36.31,80057.65,0.08,0.42601,0.00018,23.78022]
[1777873402218,36.31,80057.65,0.08,0.42601,0.00018,23.78022]
[1777873402308,36.31,80057.93,0.08,0.42606,0.00018,23.78088]
[1777873403901,36.31,80057.93,0.08,0.42606,0.00018,23.78089]
[1777873404331,36.31,80057.93,0.08,0.42606,0.00018,23.78089]
[1777873404389,36.31,80057.77,0.08,0.42603,0.00018,23.78053]
[1777873407327,36.31,80060.0,0.08,0.42643,0.00018,23.78569]
[1777873413302,36.31,80061.4,0.08,0.42667,0.00018,23.78489]
[1777873418336,36.32,80064.05,0.08,0.42715,0.00018,23.79101]
[1777873423372,36.32,80058.66,0.08,0.4262,0.00018,23.77872]
[1777873427939,36.32,80058.82,0.08,0.42623,0.00018,23.77913]
[1777873433929,36.33,80057.64,0.08,0.42603,0.00018,23.77652]
[1777873439991,36.33,80063.05,0.08,0.427,0.00018,23.78904]
[1777873445530,36.33,80069.95,0.08,0.42824,0.00018,23.80477]
[1777873448158,36.33,80070.62,0.08,0.42836,0.00018,23.80628]
[1777873448259,36.33,80070.91,0.08,0.42841,0.00018,23.80694]
[1777873448720,36.33,80070.91,0.08,0.42841,0.00018,23.80694]
[1777873448989,36.33,80070.91,0.08,0.42841,0.00018,23.80694]
[1777873449014,36.33,80070.91,0.08,0.42841,0.00018,23.80694]
[1777873449351,36.33,80070.91,0.08,0.42841,0.00018,23.80696]
[1777873450980,36.33,80070.91,0.08,0.42841,0.00018,23.80696]
[1777873451391,36.33,80070.91,0.08,0.42841,0.00018,23.80696]
[1777873451325,36.33,80077.06,0.08,0.42951,0.00018,23.8207]
[1777873451570,36.33,80077.06,0.08,0.42951,0.00018,23.8207]
[1777873453095,36.33,80068.47,0.08,0.42798,0.00018,23.80148]
[1777873458619,36.34,80064.73,0.08,0.42732,0.00018,23.79308]
[1777873463653,36.34,80065.45,0.08,0.42745,0.00018,23.79478]
[1777873467191,36.34,80056.99,0.08,0.42595,0.00018,23.77544]
[1777873472555,36.34,80060.67,0.08,0.4266,0.00018,23.77991]
[1777873473307,36.34,80060.67,0.08,0.4266,0.00018,23.77991]
[1777873474736,36.35,80072.74,0.08,0.42875,0.00018,23.80729]
[1777873475944,36.35,80072.74,0.08,0.42875,0.00018,23.80729]
[1777873478905,36.35,80077.59,0.08,0.42962,0.00018,23.81809]
[1777873478984,36.35,80075.29,0.08,0.42921,0.00018,23.81299]
[1777873482390,36.35,80075.06,0.08,0.42917,0.00018,23.81249]
[1777873482845,36.35,80074.84,0.08,0.42913,0.00018,23.81201]
[1777873488830,36.35,80071.18,0.08,0.42848,0.00018,23.80386]
[1777873492132,36.35,80069.86,0.08,0.42824,0.00018,23.8009]
[1777873493224,36.35,80069.51,0.08,0.42818,0.00018,23.80011]
[1777873493439,36.35,80069.51,0.08,0.42818,0.00018,23.80011]
[1777873493302,36.35,80069.23,0.08,0.42813,0.00018,23.79949]
[1777873493865,36.35,80069.23,0.08,0.42813,0.00018,23.79949]
[1777873495009,36.35,80069.23,0.08,0.42813,0.00018,23.79949]
[1777873495040,36.35,80069.23,0.08,0.42813,0.00018,23.79949]
[1777873503937,36.35,80066.1,0.08,0.42758,0.00018,23.79248]
[1777873504943,36.35,80059.75,0.08,0.42645,0.00018,23.778]
[1777873509977,36.36,80059.59,0.08,0.42643,0.00018,23.77769]
[1777873515014,36.36,80059.31,0.08,0.42639,0.00018,23.77711]
[1777873519054,36.36,80059.02,0.08,0.42634,0.00018,23.77647]
[1777873519061,36.36,80059.3,0.08,0.42639,0.00018,23.77713]
[1777873524080,36.36,80058.36,0.08,0.42622,0.00018,23.77502]
[1777873529110,36.36,80057.65,0.08,0.4261,0.00018,23.77345]
[1777873530583,36.36,80057.04,0.08,0.426,0.00018,23.77206]
[1777873531124,36.36,80056.57,0.08,0.4259,0.00018,23.76688]
[1777873536160,36.37,80056.52,0.08,0.4259,0.00018,23.76685]
[1777873541196,36.37,80057.23,0.08,0.42603,0.00018,23.76856]
[1777873544935,36.37,80056.66,0.08,0.42594,0.00018,23.7673]
[1777873545227,36.37,80050.2,0.08,0.42479,0.00018,23.75229]
[1777873547819,36.37,80051.2,0.08,0.42497,0.00018,23.75468]
[1777873548245,36.38,80052.64,0.08,0.42523,0.00018,23.75806]
[1777873549021,36.38,80052.64,0.08,0.42523,0.00018,23.75806]
[1777873554287,36.38,80051.58,0.08,0.42505,0.00018,23.75571]
[1777873559321,36.38,80051.75,0.08,0.42509,0.00018,23.7562]
[1777873565368,36.39,80050.68,0.08,0.42491,0.00018,23.75381]
[1777873570402,36.39,80050.78,0.08,0.42493,0.00018,23.75412]
[1777873575123,36.39,80050.84,0.08,0.42494,0.00018,23.75427]
[1777873575139,36.39,80050.84,0.08,0.42494,0.00018,23.75427]
[1777873575144,36.39,80050.84,0.08,0.42494,0.00018,23.75427]
[1777873575438,36.39,80045.39,0.08,0.42398,0.00018,23.74149]
[1777873575907,36.39,80045.39,0.08,0.42398,0.00018,23.74149]
[1777873576441,36.39,80042.4,0.08,0.42345,0.00018,23.73443]
[1777873576972,36.39,80042.4,0.08,0.42345,0.00018,23.73443]
[1777873582485,36.39,80052.14,0.08,0.42518,0.00018,23.7574]
[1777873587518,36.39,80054.13,0.08,0.42554,0.00018,23.76201]
[1777873592553,36.39,80056.37,0.08,0.42592,0.00018,23.7631]
[1777873597487,36.39,80056.56,0.08,0.42595,0.00018,23.76354]
[1777873602626,36.4,80055.84,0.08,0.42583,0.00018,23.76189]
[1777873608091,36.4,80050.86,0.08,0.42494,0.00018,23.75035]
[1777873613704,36.4,80051.02,0.08,0.42498,0.00018,23.75074]
[1777873618738,36.4,80047.9,0.08,0.42442,0.00018,23.74346]
[1777873624781,36.4,80048.46,0.08,0.42452,0.00018,23.74479]
[1777873629816,36.4,80047.66,0.08,0.42438,0.00018,23.74292]
[1777873635858,36.4,80047.32,0.08,0.42432,0.00018,23.74213]
[1777873638168,36.4,80046.56,0.08,0.42419,0.00018,23.74034]
[1777873638204,36.4,80024.35,0.08,0.42025,0.00018,23.6869]
[1777873638880,36.4,80024.35,0.08,0.42025,0.00018,23.6869]
[1777873644208,36.4,80021.89,0.08,0.41981,0.00018,23.68085]
[1777873649028,36.4,80022.16,0.08,0.41986,0.00018,23.68148]
[1777873650157,36.4,80021.4,0.08,0.41972,0.00018,23.67959]
[1777873650189,36.4,80021.4,0.08,0.41972,0.00018,23.67959]
[1777873650196,36.4,80021.41,0.08,0.41972,0.00018,23.67961]
[1777873653873,36.39,80018.16,0.08,0.41913,0.00018,23.66737]
[1777873657944,36.39,80016.82,0.08,0.41886,0.00018,23.66374]
[1777873657962,36.39,80016.82,0.08,0.41886,0.00018,23.66374]
[1777873658889,36.38,80016.39,0.08,0.41878,0.00018,23.66261]
[1777873659020,36.38,80016.39,0.08,0.41878,0.00018,23.66261]
[1777873662967,36.38,80019.52,0.08,0.41932,0.00018,23.67023]
[1777873663011,36.38,80019.52,0.08,0.41932,0.00018,23.67023]
[1777873668601,36.37,80021.88,0.08,0.41972,0.00018,23.67578]
[1777873674126,36.37,80021.39,0.08,0.41963,0.00018,23.67454]
[1777873680169,36.37,80021.19,0.08,0.41959,0.00018,23.674]
[1777873685202,36.36,80020.68,0.08,0.41948,0.00018,23.67255]
[1777873690238,36.35,80017.78,0.08,0.41895,0.00018,23.66506]
[1777873695272,36.34,80013.97,0.08,0.41825,0.00018,23.65524]
[1777873701315,36.33,80014.32,0.08,0.41829,0.00018,23.65581]
[1777873706349,36.32,80008.59,0.08,0.41725,0.00018,23.64109]
[1777873711384,36.32,80009.58,0.08,0.41739,0.00018,23.63925]
[1777873716420,36.31,80008.24,0.08,0.41714,0.00018,23.63562]
[1777873722461,36.3,80013.21,0.08,0.418,0.00018,23.64794]
[1777873727496,36.29,80015.99,0.08,0.41847,0.00018,23.65469]
[1777873733539,36.29,80021.04,0.08,0.41937,0.00018,23.66726]
[1777873736560,36.29,80028.09,0.08,0.42062,0.00018,23.68467]
[1777873742321,36.29,80030.82,0.08,0.4211,0.00018,23.69132]
[1777873747639,36.29,80031.18,0.08,0.42116,0.00018,23.69216]
[1777873753680,36.29,80032.82,0.08,0.42145,0.00018,23.69612]
[1777873758718,36.29,80033.54,0.08,0.42158,0.00018,23.69784]
[1777873769303,36.28,80036.79,0.08,0.42215,0.00018,23.70565]
[1777873770827,36.28,80036.66,0.08,0.42213,0.00018,23.70533]
[1777873771348,36.28,80036.66,0.08,0.42213,0.00018,23.70533]
[1777873771357,36.28,80036.66,0.08,0.42213,0.00018,23.70533]
[1777873771404,36.28,80018.46,0.08,0.41887,0.00018,23.65643]
[1777873771809,36.28,80018.46,0.08,0.41887,0.00018,23.65639]
[1777873772748,36.28,80018.46,0.08,0.41887,0.00018,23.65639]
[1777873777291,36.28,80013.34,0.08,0.41794,0.00018,23.64337]
[1777873777685,36.27,80003.73,0.08,0.41623,0.00018,23.61882]
[1777873777886,36.27,80003.73,0.08,0.41623,0.00018,23.61882]
[1777873778638,36.27,80005.43,0.08,0.41653,0.00018,23.62315]
[1777873779050,36.27,80005.43,0.08,0.41653,0.00018,23.62315]
[1777873779050,36.27,80005.43,0.08,0.41653,0.00018,23.62315]
[1777873779082,36.27,80005.43,0.08,0.41653,0.00018,23.62315]
[1777873779121,36.27,80004.68,0.08,0.4164,0.00018,23.62123]
[1777873780588,36.27,80004.68,0.08,0.4164,0.00018,23.62123]
[1777873780599,36.27,80004.68,0.08,0.4164,0.00018,23.62123]
[1777873780634,36.27,80004.68,0.08,0.4164,0.00018,23.62123]
[1777873780643,36.27,80001.83,0.08,0.41589,0.00018,23.61384]
[1777873781022,36.27,80001.83,0.08,0.41589,0.00018,23.61384]
[1777873781245,36.27,80001.83,0.08,0.41589,0.00018,23.61384]
[1777873781331,36.27,80001.24,0.08,0.41578,0.00018,23.61232]
[1777873787924,36.27,80000.8,0.08,0.41569,0.00018,23.61106]
[1777873793963,36.26,79997.46,0.08,0.41509,0.00018,23.60223]
[1777873799110,36.26,80000.58,0.08,0.41564,0.00018,23.61024]
[1777873801801,36.26,80003.19,0.08,0.41609,0.00018,23.6169]
[1777873803558,36.26,80013.86,0.08,0.41799,0.00018,23.64406]
[1777873804455,36.26,80013.86,0.08,0.41799,0.00018,23.64406]
[1777873808958,36.25,80013.16,0.08,0.41785,0.00018,23.64211]
[1777873808997,36.25,80013.16,0.08,0.41785,0.00018,23.64211]
[1777873809203,36.25,80013.16,0.08,0.41785,0.00018,23.64211]
[1777873809220,36.25,80013.16,0.08,0.41785,0.00018,23.64211]
[1777873811800,36.25,80011.9,0.08,0.41762,0.00018,23.63882]
[1777873817124,36.24,80008.78,0.08,0.41704,0.00018,23.63069]
[1777873819131,36.24,80008.78,0.08,0.41704,0.00018,23.63069]
[1777873825180,36.23,80001.32,0.08,0.4157,0.00018,23.61128]
[1777873830217,36.23,80002.63,0.08,0.41592,0.00018,23.61453]
[1777873835250,36.23,80002.55,0.08,0.41588,0.00018,23.61006]
[1777873840285,36.22,80003.99,0.08,0.41613,0.00018,23.61362]
[1777873845321,36.22,80003.68,0.08,0.41606,0.00018,23.61266]
[1777873850356,36.21,80003.02,0.08,0.41593,0.00018,23.61079]
[1777873855391,36.21,80002.79,0.08,0.41587,0.00018,23.61004]
[1777873856537,36.21,80002.79,0.08,0.41587,0.00018,23.61004]
[1777873857803,36.2,80010.67,0.08,0.41727,0.00018,23.63016]
[1777873858042,36.2,80010.67,0.08,0.41727,0.00018,23.63016]
[1777873860502,36.2,80013.39,0.08,0.41775,0.00018,23.63703]
[1777873860535,36.2,80013.39,0.08,0.41775,0.00018,23.63703]
[1777873860819,36.2,80014.18,0.08,0.41788,0.00018,23.63895]
[1777873865831,36.2,80015.17,0.08,0.41805,0.00018,23.64131]
[1777873870845,36.19,80012.75,0.08,0.41759,0.00018,23.63486]
[1777873875872,36.18,80009.8,0.08,0.41705,0.00018,23.62713]
[1777873880872,36.17,80009.31,0.08,0.41695,0.00018,23.62569]
[1777873885897,36.16,80009.57,0.08,0.41697,0.00018,23.62604]
[1777873890910,36.16,80009.74,0.08,0.41698,0.00018,23.62621]
[1777873894255,36.15,80009.81,0.08,0.41696,0.00018,23.62211]
[1777873894843,36.15,80010.33,0.08,0.41705,0.00018,23.62339]
[1777873899870,36.14,80011.79,0.08,0.4173,0.00018,23.62692]
[1777873904894,36.13,80012.54,0.08,0.41741,0.00018,23.62855]
[1777873909903,36.13,80013.85,0.08,0.41763,0.00018,23.63166]
[1777873910131,36.13,80013.85,0.08,0.41763,0.00018,23.63166]
[1777873910792,36.13,80018.25,0.08,0.41841,0.00018,23.64277]
[1777873915797,36.12,80018.77,0.08,0.41849,0.00018,23.64392]
[1777873917104,36.12,80018.77,0.08,0.41848,0.00018,23.64384]
[1777873919095,36.12,80022.83,0.08,0.41921,0.00018,23.65405]
[1777873924110,36.12,80024.64,0.08,0.41953,0.00018,23.6586]
[1777873929123,36.12,80027.37,0.08,0.42002,0.00018,23.66541]
[1777873934123,36.12,80029.88,0.08,0.42047,0.00018,23.67164]
[1777873939135,36.12,80029.36,0.08,0.42038,0.00018,23.67037]
[1777873944147,36.12,80031.43,0.08,0.42075,0.00018,23.6755]
[1777873949176,36.12,80032.37,0.08,0.42092,0.00018,23.67783]
[1777873954185,36.12,80028.38,0.08,0.4202,0.00018,23.6639]
[1777873959199,36.13,80029.14,0.08,0.42034,0.00018,23.66583]
[1777873964230,36.13,80031.18,0.08,0.42071,0.00018,23.67091]
[1777873969248,36.13,80032.87,0.08,0.42101,0.00018,23.67511]
[1777873974259,36.13,80032.87,0.08,0.42102,0.00018,23.67516]
[1777873978555,36.13,80032.45,0.08,0.42095,0.00018,23.67418]
[1777873978651,36.13,80033.31,0.08,0.4211,0.00018,23.67629]
[1777873983438,36.13,80033.71,0.08,0.42118,0.00018,23.67732]
[1777873983947,36.13,80033.71,0.08,0.42118,0.00018,23.67732]
[1777873983977,36.13,80033.49,0.08,0.42114,0.00018,23.67679]
[1777873984876,36.13,80033.49,0.08,0.42114,0.00018,23.67679]
[1777873984882,36.13,80021.64,0.08,0.41901,0.00018,23.64737]
[1777873985990,36.13,80020.5,0.08,0.41881,0.00018,23.64448]
[1777873986006,36.13,80020.5,0.08,0.41881,0.00018,23.64448]
[1777873988750,36.13,80020.32,0.08,0.41877,0.00018,23.64401]
[1777873988867,36.13,80020.32,0.08,0.41877,0.00018,23.64401]
[1777873991933,36.13,80021.56,0.08,0.41899,0.00018,23.64702]
[1777873996950,36.12,80020.88,0.08,0.41886,0.00018,23.64518]
[1777874001971,36.12,80020.89,0.08,0.41885,0.00018,23.64508]
[1777874006975,36.12,80020.03,0.08,0.41869,0.00018,23.64282]
[1777874009949,36.11,80005.34,0.08,0.41605,0.00018,23.60524]
[1777874010099,36.11,80005.34,0.08,0.41605,0.00018,23.60524]
[1777874010120,36.11,80005.34,0.08,0.41605,0.00018,23.60524]
[1777874010893,36.11,80003.07,0.08,0.41565,0.00018,23.59936]
[1777874012239,36.11,80003.07,0.08,0.41563,0.00018,23.59523]
[1777874012487,36.11,80001.3,0.08,0.41532,0.00018,23.59064]
[1777874013191,36.11,80001.3,0.08,0.41532,0.00018,23.59064]
[1777874018958,36.12,79997.97,0.08,0.41473,0.00018,23.58204]
[1777874019459,36.12,79997.97,0.08,0.41473,0.00018,23.58204]
[1777874022571,36.12,79996.88,0.08,0.41454,0.00018,23.57919]
[1777874022617,36.12,79995.86,0.08,0.41435,0.00018,23.57651]
[1777874023495,36.12,79995.86,0.08,0.41435,0.00018,23.57651]
[1777874023589,36.12,79996.55,0.08,0.41448,0.00018,23.57833]
[1777874025048,36.12,79996.55,0.08,0.41448,0.00018,23.57833]
[1777874025545,36.12,79996.55,0.08,0.41448,0.00018,23.57833]
[1777874027911,36.12,79996.99,0.08,0.41455,0.00018,23.57946]
[1777874030174,36.11,79999.62,0.08,0.41502,0.00018,23.58631]
[1777874030520,36.11,79999.62,0.08,0.41502,0.00018,23.58631]
[1777874030614,36.11,80003.42,0.08,0.4157,0.00018,23.59619]
[1777874035649,36.11,80005.07,0.08,0.41599,0.00018,23.60037]
[1777874037895,36.11,80005.12,0.08,0.41599,0.00018,23.60048]
[1777874043706,36.11,80005.44,0.08,0.41604,0.00018,23.60117]
[1777874048741,36.1,80005.17,0.08,0.41598,0.00018,23.60038]
[1777874053776,36.1,80005.54,0.08,0.41604,0.00018,23.60123]
[1777874058814,36.1,80005.75,0.08,0.41607,0.00018,23.60166]
[1777874062841,36.09,79999.56,0.08,0.41496,0.00018,23.58546]
[1777874067877,36.09,79999.81,0.08,0.41499,0.00018,23.586]
[1777874072911,36.09,80004.69,0.08,0.41584,0.00018,23.59446]
[1777874078035,36.08,80004.41,0.08,0.41578,0.00018,23.59361]
[1777874084995,36.08,79999.31,0.08,0.41485,0.00018,23.58011]
[1777874090032,36.07,79997.71,0.08,0.41456,0.00018,23.5758]
[1777874095069,36.07,79992.77,0.08,0.41367,0.00018,23.56267]
[1777874100106,36.07,79992.13,0.08,0.41355,0.00018,23.56088]
[1777874105136,36.07,79992.67,0.08,0.41364,0.00018,23.56222]
[1777874110174,36.06,79992.26,0.08,0.41356,0.00018,23.56104]
[1777874115208,36.06,79993.26,0.08,0.41373,0.00018,23.56359]
[1777874121768,36.06,79996.78,0.08,0.41435,0.00018,23.57276]
[1777874129786,36.05,79996.78,0.08,0.41434,0.00018,23.57267]
[1777874137363,36.05,79994.3,0.08,0.41386,0.00018,23.56176]
[1777874142397,36.04,79993.32,0.08,0.41368,0.00018,23.55907]
[1777874147432,36.04,79992.15,0.08,0.41347,0.00018,23.55588]
[1777874153476,36.04,79993.8,0.08,0.41375,0.00018,23.56014]
[1777874159517,36.04,79993.84,0.08,0.41375,0.00018,23.56012]
[1777874164551,36.03,79997.25,0.08,0.41436,0.00018,23.56912]
[1777874167459,36.04,79997.63,0.08,0.41443,0.00018,23.57013]
[1777874167643,36.04,79997.63,0.08,0.41443,0.00018,23.57013]
[1777874167793,36.04,79999.6,0.08,0.41478,0.00018,23.57531]
[1777874169595,36.03,80010.24,0.08,0.41668,0.00018,23.6029]
[1777874173615,36.03,80000.58,0.08,0.41494,0.00018,23.57769]
[1777874178650,36.03,80003.12,0.08,0.41539,0.00018,23.58421]
[1777874183684,36.02,80006.4,0.08,0.41596,0.00018,23.59262]
[1777874188719,36.02,80009.03,0.08,0.41643,0.00018,23.59931]
[1777874193827,36.02,80009.32,0.08,0.41645,0.00018,23.59584]
[1777874193834,36.02,80018.84,0.08,0.41816,0.00018,23.62017]
[1777874194834,36.02,80018.84,0.08,0.41816,0.00018,23.62017]
[1777874194861,36.02,80018.84,0.08,0.41816,0.00018,23.62017]
[1777874197815,36.01,80020.25,0.08,0.4184,0.00018,23.62366]
[1777874197832,36.01,80022.64,0.08,0.41883,0.00018,23.62966]
[1777874199076,36.01,80022.64,0.08,0.41883,0.00018,23.62966]
[1777874199135,36.01,80021.43,0.08,0.41861,0.00018,23.62654]
[1777874200354,36.01,80021.43,0.08,0.41861,0.00018,23.62654]
[1777874200367,36.01,80021.43,0.08,0.41861,0.00018,23.62654]
[1777874200397,36.01,80019.95,0.08,0.41834,0.00018,23.62277]
[1777874207442,36.0,80019.53,0.08,0.41825,0.00018,23.62158]
[1777874207885,36.0,80019.53,0.08,0.41825,0.00018,23.62158]
[1777874207952,36.0,80018.83,0.08,0.41812,0.00018,23.61972]
[1777874213399,36.0,80021.31,0.08,0.41856,0.00018,23.62586]
[1777874214736,36.0,80020.7,0.08,0.41844,0.00018,23.62428]
[1777874219957,35.99,80020.4,0.08,0.41838,0.00018,23.62335]
[1777874224991,35.99,80020.87,0.08,0.41845,0.00018,23.6244]
[1777874230027,35.98,80019.86,0.08,0.41826,0.00018,23.62171]
[1777874235062,35.98,80018.77,0.08,0.41805,0.00018,23.61881]
[1777874240097,35.97,80018.81,0.08,0.41805,0.00018,23.61879]
[1777874242416,35.97,80018.52,0.08,0.41799,0.00018,23.61798]
[1777874248153,35.97,80018.35,0.08,0.41795,0.00018,23.61742]
[1777874254195,35.96,80017.73,0.08,0.41781,0.00018,23.61159]
[1777874254290,35.96,80017.73,0.08,0.41781,0.00018,23.61159]
[1777874260238,35.96,80017.37,0.08,0.41774,0.00018,23.61055]
[1777874265273,35.96,80017.72,0.08,0.41779,0.00018,23.61134]
[1777874267326,35.96,80017.72,0.08,0.41779,0.00018,23.61134]
[1777874268880,35.96,80017.83,0.08,0.41781,0.00018,23.61158]
[1777874268917,35.96,80017.53,0.08,0.41775,0.00018,23.61079]
[1777874275343,35.95,80016.67,0.08,0.41759,0.00018,23.60847]
[1777874280377,35.95,80015.02,0.08,0.41729,0.00018,23.60417]
[1777874284632,35.95,80021.01,0.08,0.41836,0.00018,23.61936]
[1777874290448,35.94,80021.9,0.08,0.41851,0.00018,23.62148]
[1777874295482,35.94,80020.86,0.08,0.41831,0.00018,23.61874]
[1777874300518,35.94,80020.8,0.08,0.41829,0.00018,23.61847]
[1777874305553,35.93,80020.43,0.08,0.41822,0.00018,23.61743]
[1777874310588,35.93,80016.8,0.08,0.41756,0.00018,23.60808]
[1777874318644,35.92,80016.78,0.08,0.41753,0.00018,23.60377]
[1777874323681,35.92,80016.75,0.08,0.41751,0.00018,23.60361]
[1777874325271,35.92,80016.75,0.08,0.41751,0.00018,23.60361]
[1777874327125,35.92,80007.99,0.08,0.41594,0.00018,23.58098]
[1777874327966,35.92,80007.99,0.08,0.41594,0.00018,23.58098]
[1777874327990,35.92,80007.99,0.08,0.41594,0.00018,23.58098]
[1777874328007,35.92,80007.99,0.08,0.41594,0.00018,23.58098]
[1777874328049,35.92,80007.96,0.08,0.41593,0.00018,23.5809]
[1777874329652,35.92,80007.96,0.08,0.41593,0.00018,23.58089]
[1777874329751,35.92,80007.59,0.08,0.41586,0.00018,23.57992]
[1777874335763,35.92,80009.67,0.08,0.41624,0.00018,23.58529]
[1777874336552,35.92,80009.67,0.08,0.41624,0.00018,23.58529]
[1777874336563,35.92,80009.67,0.08,0.41624,0.00018,23.58529]
[1777874336770,35.92,80009.46,0.08,0.4162,0.00018,23.58474]
[1777874341804,35.92,80015.28,0.08,0.41724,0.00018,23.59969]
[1777874346983,35.92,80015.54,0.08,0.41728,0.00018,23.60032]
[1777874347084,35.92,80015.92,0.08,0.41735,0.00018,23.60126]
[1777874352881,35.91,80022.2,0.08,0.41847,0.00018,23.61717]
[1777874357916,35.91,80021.39,0.08,0.41832,0.00018,23.61503]
[1777874363456,35.91,80021.49,0.08,0.41833,0.00018,23.61517]
[1777874368966,35.91,80021.49,0.08,0.41833,0.00018,23.61517]
[1777874368989,35.91,80021.49,0.08,0.41833,0.00018,23.61517]
[1777874369100,35.9,80019.59,0.08,0.41798,0.00018,23.61025]
[1777874375037,35.9,80016.15,0.08,0.41734,0.00018,23.59725]
[1777874381088,35.9,80016.78,0.08,0.41744,0.00018,23.5988]
[1777874387122,35.9,80017.49,0.08,0.41757,0.00018,23.60055]
[1777874393163,35.89,80019.23,0.08,0.41787,0.00018,23.60491]
[1777874398199,35.89,80018.62,0.08,0.41776,0.00018,23.6033]
[1777874401528,35.89,80019.15,0.08,0.41785,0.00018,23.60461]
[1777874401577,35.89,80019.15,0.08,0.41785,0.00018,23.60461]
[1777874402230,35.89,80014.12,0.08,0.41694,0.00018,23.59171]
[1777874403611,35.89,80011.95,0.08,0.41655,0.00018,23.5861]
[1777874404241,35.89,80012.29,0.08,0.41661,0.00018,23.58698]
[1777874405589,35.89,80012.15,0.08,0.41659,0.00018,23.58661]
[1777874405615,35.89,80012.15,0.08,0.41659,0.00018,23.58661]
[1777874406566,35.89,80012.54,0.08,0.41666,0.00018,23.58762]
[1777874406773,35.89,80012.54,0.08,0.41666,0.00018,23.58762]
[1777874407337,35.89,80012.54,0.08,0.41666,0.00018,23.58762]
[1777874407406,35.89,80026.43,0.08,0.41916,0.00018,23.62302]
[1777874407904,35.89,80026.43,0.08,0.41916,0.00018,23.62302]
[1777874407930,35.89,80026.43,0.08,0.41916,0.00018,23.62302]
[1777874408269,35.89,80026.43,0.08,0.41916,0.00018,23.62302]
[1777874409276,35.89,80028.86,0.08,0.41959,0.00018,23.6291]
[1777874412593,35.89,80028.38,0.08,0.4195,0.00018,23.62783]
[1777874413054,35.89,80028.38,0.08,0.4195,0.00018,23.62783]
[1777874413276,35.89,80028.38,0.08,0.4195,0.00018,23.62783]
[1777874413314,35.89,80028.38,0.08,0.4195,0.00018,23.62783]
[1777874413407,35.89,80039.34,0.08,0.42148,0.00018,23.65503]
[1777874413837,35.89,80039.34,0.08,0.42148,0.00018,23.65503]
[1777874415908,35.89,80039.75,0.08,0.42155,0.00018,23.65606]
[1777874416247,35.89,80039.75,0.08,0.42155,0.00018,23.65606]
[1777874416274,35.89,80039.75,0.08,0.42155,0.00018,23.65606]
[1777874416347,35.89,80039.58,0.08,0.42152,0.00018,23.65566]
[1777874417891,35.89,80039.58,0.08,0.42153,0.00018,23.65568]
[1777874418339,35.89,80039.89,0.08,0.42158,0.00018,23.65646]
[1777874419177,35.89,80039.89,0.08,0.42158,0.00018,23.65646]
[1777874419373,35.89,80039.0,0.08,0.42142,0.00018,23.65429]
[1777874424379,35.89,80039.0,0.08,0.42143,0.00018,23.65436]
[1777874427859,35.89,80040.42,0.08,0.42169,0.00018,23.65791]
[1777874428409,35.9,80040.15,0.08,0.42164,0.00018,23.65727]
[1777874433989,35.9,80040.13,0.08,0.42163,0.00018,23.65318]
[1777874439486,35.9,80040.1,0.08,0.42164,0.00018,23.65321]
[1777874441275,35.9,80040.1,0.08,0.42164,0.00018,23.65321]
[1777874443314,35.9,80033.33,0.08,0.42042,0.00018,23.63658]
[1777874443325,35.9,80033.33,0.08,0.42042,0.00018,23.63658]
[1777874443403,35.9,80033.7,0.08,0.42049,0.00018,23.63752]
[1777874448548,35.91,80031.22,0.08,0.42005,0.00018,23.63139]
[1777874454444,35.9,80034.02,0.08,0.42055,0.00018,23.63829]
[1777874454452,35.9,80034.02,0.08,0.42054,0.00018,23.63826]
[1777874456604,35.9,80028.31,0.08,0.41951,0.00018,23.624]
[1777874458675,35.9,80026.42,0.08,0.41917,0.00018,23.61923]
[1777874462751,35.9,80036.21,0.08,0.42093,0.00018,23.64357]
[1777874465687,35.9,80017.21,0.08,0.41751,0.00018,23.59586]
[1777874466763,35.9,80017.21,0.08,0.41751,0.00018,23.59586]
[1777874466803,35.9,80017.21,0.08,0.41751,0.00018,23.59586]
[1777874466817,35.9,80017.21,0.08,0.41751,0.00018,23.59586]
[1777874467392,35.9,80006.57,0.08,0.4156,0.00018,23.56834]
[1777874470771,35.9,80004.66,0.08,0.41525,0.00018,23.56334]
[1777874470827,35.9,80004.66,0.08,0.41525,0.00018,23.56334]
[1777874470888,35.9,80002.96,0.08,0.41495,0.00018,23.55887]
[1777874474764,35.9,80002.7,0.08,0.4149,0.00018,23.55818]
[1777874474782,35.9,80002.7,0.08,0.4149,0.00018,23.55818]
[1777874474844,35.9,80002.7,0.08,0.4149,0.00018,23.55818]
[1777874474955,35.9,79994.94,0.08,0.41351,0.00018,23.53764]
[1777874475881,35.9,79994.94,0.08,0.41351,0.00018,23.53764]
[1777874475907,35.9,79994.94,0.08,0.41351,0.00018,23.53764]
[1777874476097,35.9,79995.5,0.08,0.41361,0.00018,23.53914]
[1777874481779,35.9,79993.04,0.08,0.41317,0.00018,23.53261]
[1777874486815,35.9,79990.1,0.08,0.41264,0.00018,23.52477]
[1777874489023,35.9,79990.1,0.08,0.41264,0.00018,23.52477]
[1777874489054,35.9,79990.1,0.08,0.41264,0.00018,23.52477]
[1777874489187,35.9,79989.33,0.08,0.41251,0.00018,23.52272]
[1777874494418,35.9,79986.5,0.08,0.41199,0.00018,23.511]
[1777874499906,35.91,79984.6,0.08,0.41165,0.00018,23.50591]
[1777874504943,35.91,79983.91,0.08,0.41153,0.00018,23.50409]
[1777874509976,35.91,79983.35,0.08,0.41143,0.00018,23.50262]
[1777874511468,35.91,79983.35,0.08,0.41143,0.00018,23.50262]
[1777874512485,35.91,79992.94,0.08,0.41316,0.00018,23.5285]
[1777874517495,35.91,79997.03,0.08,0.41389,0.00018,23.53938]
[1777874522496,35.91,79994.09,0.08,0.41336,0.00018,23.53155]
[1777874527499,35.91,79994.24,0.08,0.41339,0.00018,23.53195]
[1777874527653,35.91,79994.54,0.08,0.41344,0.00018,23.53275]
[1777874533139,35.91,79992.94,0.08,0.41316,0.00018,23.5285]
[1777874538174,35.91,79995.1,0.08,0.41355,0.00018,23.53428]
[1777874543207,35.91,79996.7,0.08,0.41383,0.00018,23.53854]
[1777874548242,35.91,79994.5,0.08,0.41344,0.00018,23.53268]
[1777874555293,35.91,79995.65,0.08,0.41363,0.00018,23.53162]
[1777874560328,35.91,79995.2,0.08,0.41355,0.00018,23.53043]
[1777874565362,35.91,79997.01,0.08,0.41388,0.00018,23.53525]
[1777874570396,35.91,80001.93,0.08,0.41476,0.00018,23.54824]
[1777874575432,35.91,80003.31,0.08,0.415,0.00018,23.55185]
[1777874576097,35.91,80003.31,0.08,0.415,0.00018,23.55185]
[1777874577288,35.91,80003.25,0.08,0.41499,0.00018,23.55168]
[1777874578511,35.91,80003.44,0.08,0.41503,0.00018,23.55218]
[1777874579445,35.91,80003.71,0.08,0.41507,0.00018,23.55288]
[1777874579534,35.91,80005.84,0.08,0.41546,0.00018,23.55845]
[1777874579598,35.91,80005.84,0.08,0.41546,0.00018,23.55845]
[1777874579650,35.91,80005.84,0.08,0.41546,0.00018,23.55845]
[1777874579755,35.91,80005.84,0.08,0.41546,0.00018,23.55845]
[1777874579819,35.91,80005.84,0.08,0.41546,0.00018,23.55845]
[1777874579859,35.91,80005.84,0.08,0.41546,0.00018,23.55845]
[1777874580466,35.91,80005.84,0.08,0.41546,0.00018,23.55845]
[1777874581474,35.91,80020.84,0.08,0.41815,0.00018,23.59708]
[1777874586509,35.9,80018.45,0.08,0.41771,0.00018,23.59089]
[1777874589004,35.9,80015.67,0.08,0.41721,0.00018,23.58374]
[1777874589055,35.9,80015.67,0.08,0.41721,0.00018,23.58374]
[1777874589529,35.9,80010.16,0.08,0.41622,0.00018,23.56951]
[1777874590537,35.9,80003.77,0.08,0.41507,0.00018,23.55284]
[1777874595571,35.9,80004.57,0.08,0.41521,0.00018,23.55494]
[1777874597906,35.9,80001.9,0.08,0.41474,0.00018,23.54794]
[1777874597944,35.9,80001.9,0.08,0.41474,0.00018,23.54794]
[1777874598097,35.9,80001.9,0.08,0.41474,0.00018,23.54794]
[1777874598592,35.9,80001.77,0.08,0.41471,0.00018,23.54761]
[1777874603629,35.91,80001.03,0.08,0.41458,0.00018,23.5457]
[1777874606587,35.91,80002.26,0.08,0.4148,0.00018,23.54895]
[1777874606610,35.91,80002.26,0.08,0.4148,0.00018,23.54895]
[1777874607484,35.91,80002.26,0.08,0.4148,0.00018,23.54895]
[1777874607508,35.91,80002.26,0.08,0.4148,0.00018,23.54895]
[1777874607721,35.91,80002.98,0.08,0.41494,0.00018,23.55087]
[1777874608933,35.91,80003.12,0.08,0.41496,0.00018,23.55123]
[1777874608966,35.91,80003.12,0.08,0.41496,0.00018,23.55123]
[1777874609244,35.91,80005.77,0.08,0.41544,0.00018,23.55819]
[1777874615259,35.91,80006.34,0.08,0.41553,0.00018,23.55559]
[1777874620747,35.91,80011.44,0.08,0.41645,0.00018,23.56888]
[1777874625783,35.91,80011.59,0.08,0.41648,0.00018,23.56929]
[1777874630819,35.91,80009.38,0.08,0.41608,0.00018,23.56359]
[1777874636044,35.91,80005.47,0.08,0.41538,0.00018,23.55344]
[1777874636087,35.91,80005.47,0.08,0.41538,0.00018,23.55344]
[1777874636188,35.91,80004.88,0.08,0.41528,0.00018,23.55191]
[1777874637929,35.91,80005.48,0.08,0.41539,0.00018,23.55349]
[1777874637969,35.91,80005.48,0.08,0.41539,0.00018,23.55349]
[1777874638073,35.91,80005.97,0.08,0.41547,0.00018,23.55478]
[1777874641672,35.91,80005.93,0.08,0.41547,0.00018,23.55471]
[1777874641714,35.91,80005.93,0.08,0.41547,0.00018,23.55471]
[1777874641991,35.91,80005.93,0.08,0.41547,0.00018,23.55471]
[1777874642065,35.91,80009.44,0.08,0.4161,0.00018,23.56386]
[1777874647870,35.91,80011.45,0.08,0.41646,0.00018,23.56908]
[1777874652972,35.91,80012.39,0.08,0.41663,0.00018,23.57152]
[1777874657002,35.91,80004.06,0.08,0.41514,0.00018,23.54986]
[1777874659345,35.92,80006.28,0.08,0.41554,0.00018,23.55568]
[1777874660485,35.92,80007.52,0.08,0.41576,0.00018,23.55892]
[1777874667860,35.92,80011.05,0.08,0.4164,0.00018,23.56809]
[1777874672497,35.92,80010.05,0.08,0.4162,0.00018,23.56137]
[1777874678148,35.92,80004.6,0.08,0.41522,0.00018,23.54719]
[1777874683183,35.92,80000.32,0.08,0.41446,0.00018,23.53597]
[1777874688220,35.92,80003.96,0.08,0.41511,0.00018,23.54558]
[1777874690668,35.92,79996.01,0.08,0.41369,0.00018,23.52461]
[1777874692597,35.92,79996.01,0.08,0.41369,0.00018,23.52462]
[1777874692702,35.92,79996.01,0.08,0.41369,0.00018,23.52462]
[1777874692614,35.92,79990.88,0.08,0.41276,0.00018,23.5109]
[1777874692746,35.92,79990.88,0.08,0.41276,0.00018,23.5109]
[1777874693254,35.92,79990.88,0.08,0.41276,0.00018,23.5109]
[1777874698703,35.92,79990.77,0.08,0.41274,0.00018,23.51053]
[1777874704330,35.91,79994.66,0.08,0.41343,0.00018,23.52082]
[1777874709464,35.91,79996.27,0.08,0.41371,0.00018,23.52503]
[1777874710531,35.91,79996.17,0.08,0.41369,0.00018,23.52472]
[1777874710542,35.91,79996.17,0.08,0.41369,0.00018,23.52472]
[1777874710677,35.91,79983.33,0.08,0.41138,0.00018,23.49013]
[1777874710909,35.91,79983.33,0.08,0.41138,0.00018,23.49013]
[1777874710949,35.91,79983.33,0.08,0.41138,0.00018,23.49013]
[1777874711390,35.91,79983.33,0.08,0.41138,0.00018,23.49013]
[1777874712085,35.91,79983.33,0.08,0.41138,0.00018,23.49013]
[1777874712676,35.91,79983.33,0.08,0.41138,0.00018,23.49013]
[1777874712392,35.91,79977.64,0.08,0.41036,0.00018,23.47455]
[1777874717422,35.9,79976.08,0.08,0.41007,0.00018,23.47015]
[1777874719674,35.9,79975.21,0.08,0.40991,0.00018,23.46773]
[1777874720746,35.9,79983.92,0.08,0.41147,0.00018,23.49152]
[1777874721112,35.9,79983.92,0.08,0.41147,0.00018,23.49152]
[1777874722511,35.9,79983.92,0.08,0.41147,0.00018,23.49152]
[1777874722612,35.9,79977.68,0.08,0.41035,0.00018,23.4744]
[1777874723038,35.9,79977.68,0.08,0.41035,0.00018,23.4744]
[1777874723457,35.9,79977.68,0.08,0.41035,0.00018,23.4744]
[1777874723983,35.9,79975.94,0.08,0.41004,0.00018,23.46961]
[1777874724470,35.9,79975.94,0.08,0.41003,0.00018,23.46959]
[1777874725166,35.9,79975.94,0.08,0.41003,0.00018,23.46959]
[1777874725217,35.9,79976.5,0.08,0.41013,0.00018,23.4711]
[1777874726990,35.9,79976.5,0.08,0.41013,0.00018,23.47108]
[1777874729220,35.9,79970.23,0.08,0.409,0.00018,23.45364]
[1777874735201,35.89,79969.15,0.08,0.40878,0.00018,23.44638]
[1777874740881,35.89,79962.95,0.08,0.40766,0.00018,23.42888]
[1777874747633,35.89,79961.77,0.08,0.40744,0.00018,23.42536]
[1777874751609,35.88,79960.68,0.08,0.40724,0.00018,23.42217]
[1777874751775,35.88,79960.68,0.08,0.40723,0.00018,23.42215]
[1777874751804,35.88,79960.68,0.08,0.40723,0.00018,23.42215]
[1777874752703,35.88,79953.89,0.08,0.40602,0.00018,23.40282]
[1777874753498,35.88,79953.89,0.08,0.40602,0.00018,23.40282]
[1777874756728,35.88,79943.97,0.08,0.40424,0.00018,23.37423]
[1777874758600,35.88,79941.62,0.08,0.40382,0.00018,23.3674]
[1777874758741,35.89,79940.86,0.08,0.40369,0.00018,23.36519]
[1777874759944,35.89,79940.19,0.08,0.40357,0.00018,23.36324]
[1777874761766,35.88,79926.49,0.08,0.40111,0.00018,23.3226]
[1777874762356,35.88,79926.49,0.08,0.40111,0.00018,23.3226]
[1777874763776,35.88,79919.87,0.08,0.39993,0.00018,23.30262]
[1777874763811,35.88,79919.87,0.08,0.39993,0.00018,23.30262]
[1777874764018,35.88,79919.87,0.08,0.39993,0.00018,23.30262]
[1777874764052,35.88,79919.87,0.08,0.39993,0.00018,23.30262]
[1777874764178,35.88,79919.87,0.08,0.39993,0.00018,23.30262]
[1777874764201,35.88,79919.87,0.08,0.39993,0.00018,23.30262]
[1777874764624,35.88,79919.87,0.08,0.39993,0.00018,23.30262]
[1777874764751,35.88,79919.87,0.08,0.39993,0.00018,23.30262]
[1777874764785,35.88,79919.5,0.08,0.39986,0.00018,23.30147]
[1777874765720,35.88,79919.5,0.08,0.39986,0.00018,23.30147]
[1777874765793,35.88,79907.54,0.08,0.39772,0.00018,23.26496]
[1777874765966,35.88,79907.54,0.08,0.39772,0.00018,23.26496]
[1777874766211,35.88,79907.54,0.08,0.39772,0.00018,23.26496]
[1777874766256,35.88,79907.54,0.08,0.39772,0.00018,23.26496]
[1777874766440,35.88,79907.54,0.08,0.39772,0.00018,23.26496]
[1777874766476,35.88,79907.54,0.08,0.39772,0.00018,23.26496]
[1777874766656,35.88,79907.54,0.08,0.39772,0.00018,23.26496]
[1777874766686,35.88,79907.54,0.08,0.39772,0.00018,23.26496]
[1777874766802,35.88,79903.85,0.08,0.39707,0.00018,23.25356]
[1777874766815,35.88,79903.85,0.08,0.39707,0.00018,23.25356]
[1777874766857,35.88,79903.85,0.08,0.39707,0.00018,23.25356]
[1777874767034,35.88,79903.85,0.08,0.39707,0.00018,23.25356]
[1777874767808,35.88,79905.11,0.08,0.39728,0.00018,23.25736]
[1777874768302,35.88,79905.11,0.08,0.39728,0.00018,23.25736]
[1777874768336,35.88,79905.11,0.08,0.39728,0.00018,23.25736]
[1777874768372,35.88,79905.11,0.08,0.39728,0.00018,23.25736]
[1777874768402,35.88,79905.11,0.08,0.39728,0.00018,23.25736]
[1777874768813,35.87,79909.75,0.08,0.3981,0.00018,23.27142]
[1777874769436,35.87,79909.75,0.08,0.3981,0.00018,23.27142]
[1777874769452,35.87,79909.75,0.08,0.3981,0.00018,23.27142]
[1777874769816,35.87,79914.08,0.08,0.39887,0.00018,23.28464]
[1777874773222,35.87,79916.45,0.08,0.39927,0.00018,23.29154]
[1777874773739,35.87,79916.45,0.08,0.39927,0.00018,23.29154]
[1777874776866,35.83,79917.97,0.08,0.39943,0.00018,23.29441]
[1777874776879,35.83,79917.97,0.08,0.39943,0.00018,23.29441]
[1777874777074,35.83,79917.97,0.08,0.39943,0.00018,23.29441]
[1777874777227,35.83,79917.97,0.08,0.39943,0.00018,23.29441]
[1777874777755,35.82,79918.83,0.08,0.39955,0.00018,23.2965]
[1777874780017,35.82,79918.84,0.08,0.39955,0.00018,23.29648]
[1777874780767,35.81,79917.35,0.08,0.39927,0.00018,23.29186]
[1777874782043,35.81,79914.98,0.08,0.39885,0.00018,23.28459]
[1777874782063,35.81,79914.98,0.08,0.39885,0.00018,23.28459]
[1777874782082,35.81,79914.98,0.08,0.39885,0.00018,23.28459]
[1777874784069,35.8,79911.86,0.08,0.39826,0.00018,23.27462]
[1777874784470,35.8,79911.86,0.08,0.39826,0.00018,23.27462]
[1777874784521,35.8,79911.91,0.08,0.39825,0.00018,23.27441]
[1777874786155,35.8,79911.91,0.08,0.39825,0.00018,23.27438]
[1777874786165,35.8,79911.91,0.08,0.39825,0.00018,23.27438]
[1777874786771,35.79,79912.83,0.08,0.39841,0.00018,23.27713]
[1777874788686,35.79,79913.04,0.08,0.39844,0.00018,23.27774]
[1777874791916,35.79,79910.91,0.08,0.39805,0.00018,23.2711]
[1777874791948,35.79,79910.91,0.08,0.39805,0.00018,23.2711]
[1777874792231,35.79,79910.91,0.08,0.39805,0.00018,23.2711]
[1777874792343,35.79,79911.67,0.08,0.39817,0.00018,23.26923]
[1777874798135,35.79,79914.44,0.08,0.39866,0.00018,23.27757]
[1777874798313,35.79,79914.44,0.08,0.39866,0.00018,23.27757]
[1777874798345,35.79,79914.44,0.08,0.39866,0.00018,23.27757]
[1777874798383,35.79,79915.49,0.08,0.39884,0.00018,23.28075]
[1777874800025,35.78,79919.11,0.08,0.39947,0.00018,23.29145]
[1777874801089,35.78,79921.72,0.08,0.39993,0.00018,23.29933]
[1777874801278,35.78,79921.72,0.08,0.39993,0.00018,23.29933]
[1777874801302,35.78,79921.72,0.08,0.39993,0.00018,23.29933]
[1777874801702,35.76,79926.95,0.08,0.40082,0.00018,23.31445]
[1777874802405,35.76,79926.95,0.08,0.40082,0.00018,23.31445]
[1777874802769,35.76,79926.95,0.08,0.40082,0.00018,23.31445]
[1777874802798,35.76,79928.64,0.08,0.40111,0.00018,23.31925]
[1777874803418,35.76,79928.64,0.08,0.40111,0.00018,23.31925]
[1777874803448,35.76,79928.64,0.08,0.40111,0.00018,23.31925]
[1777874803506,35.76,79930.44,0.08,0.40143,0.00018,23.32464]
[1777874804227,35.76,79930.44,0.08,0.40143,0.00018,23.32464]
[1777874804261,35.76,79930.44,0.08,0.40143,0.00018,23.32464]
[1777874804505,35.76,79930.44,0.08,0.40143,0.00018,23.32464]
[1777874804803,35.75,79930.95,0.08,0.40148,0.00018,23.32556]
[1777874807449,35.74,79929.16,0.08,0.40114,0.00018,23.31991]
[1777874807496,35.74,79929.16,0.08,0.40114,0.00018,23.31991]
[1777874807577,35.73,79929.73,0.08,0.40123,0.00018,23.32133]
[1777874808545,35.73,79929.73,0.08,0.40123,0.00018,23.32133]
[1777874808657,35.73,79930.39,0.08,0.40133,0.00018,23.32302]
[1777874809692,35.73,79930.39,0.08,0.40133,0.00018,23.32302]
[1777874809754,35.73,79930.39,0.08,0.40133,0.00018,23.32302]
[1777874809855,35.73,79930.39,0.08,0.40133,0.00018,23.32302]
[1777874809801,35.71,79930.13,0.08,0.40124,0.00018,23.32164]
[1777874815137,35.7,79929.0,0.08,0.40101,0.00018,23.31782]
[1777874820867,35.7,79931.43,0.08,0.40143,0.00018,23.32497]
[1777874825468,35.7,79939.87,0.08,0.40295,0.00018,23.35006]
[1777874831248,35.7,79937.4,0.08,0.40251,0.00018,23.34288]
[1777874836825,35.71,79935.66,0.08,0.40221,0.00018,23.33787]
[1777874842330,35.71,79931.94,0.08,0.40155,0.00018,23.32692]
[1777874847517,35.71,79930.4,0.08,0.40129,0.00018,23.32245]
[1777874847618,35.71,79922.67,0.08,0.3999,0.00018,23.29913]
[1777874853521,35.71,79923.43,0.08,0.40001,0.00018,23.29717]
[1777874853668,35.71,79923.43,0.08,0.40001,0.00018,23.29717]
[1777874853705,35.71,79923.43,0.08,0.40001,0.00018,23.29717]
[1777874853885,35.71,79923.43,0.08,0.40001,0.00018,23.29717]
[1777874853837,35.71,79931.25,0.08,0.40141,0.00018,23.32064]
[1777874854326,35.71,79931.25,0.08,0.40141,0.00018,23.32064]
[1777874854341,35.71,79931.25,0.08,0.40141,0.00018,23.32064]
[1777874854423,35.71,79932.75,0.08,0.40168,0.00018,23.32513]
[1777874857434,35.71,79925.54,0.08,0.40037,0.00018,23.30332]
[1777874860387,35.7,79923.78,0.08,0.40005,0.00018,23.29792]
[1777874860420,35.7,79923.78,0.08,0.40005,0.00018,23.29792]
[1777874860647,35.7,79922.0,0.08,0.39973,0.00018,23.29248]
[1777874867455,35.7,79925.8,0.08,0.4004,0.00018,23.30383]
[1777874868189,35.7,79925.83,0.08,0.4004,0.00018,23.30381]
[1777874868280,35.7,79925.83,0.08,0.4004,0.00018,23.30381]
[1777874868283,35.7,79925.83,0.08,0.4004,0.00018,23.30381]
[1777874868802,35.7,79913.03,0.08,0.3981,0.00018,23.26469]
[1777874869023,35.7,79913.03,0.08,0.3981,0.00018,23.26469]
[1777874869123,35.7,79913.03,0.08,0.3981,0.00018,23.26469]
[1777874869154,35.7,79913.03,0.08,0.3981,0.00018,23.26469]
[1777874869651,35.7,79913.03,0.08,0.3981,0.00018,23.26469]
[1777874869717,35.7,79913.03,0.08,0.3981,0.00018,23.26469]
[1777874869782,35.7,79913.03,0.08,0.3981,0.00018,23.26469]
[1777874869883,35.7,79911.2,0.08,0.39777,0.00018,23.25902]
[1777874870362,35.7,79911.2,0.08,0.39777,0.00018,23.25902]
[1777874870408,35.7,79911.2,0.08,0.39777,0.00018,23.25902]
[1777874870631,35.7,79909.08,0.08,0.39739,0.00018,23.25246]
[1777874876573,35.69,79910.52,0.08,0.39765,0.00018,23.25685]
[1777874880450,35.69,79911.09,0.08,0.39775,0.00018,23.25858]
[1777874880803,35.69,79911.09,0.08,0.39775,0.00018,23.25858]
[1777874881807,35.69,79907.17,0.08,0.39704,0.00018,23.24639]
[1777874881842,35.69,79905.41,0.08,0.39672,0.00018,23.24087]
[1777874885422,35.69,79906.27,0.08,0.39687,0.00018,23.24348]
[1777874885825,35.69,79912.91,0.08,0.39806,0.00018,23.264]
[1777874886004,35.69,79912.91,0.08,0.39806,0.00018,23.264]
[1777874886016,35.69,79912.91,0.08,0.39806,0.00018,23.264]
[1777874886020,35.69,79912.91,0.08,0.39806,0.00018,23.264]
[1777874886050,35.69,79912.91,0.08,0.39806,0.00018,23.264]
[1777874886646,35.69,79912.91,0.08,0.39806,0.00018,23.264]
[1777874886675,35.69,79912.91,0.08,0.39806,0.00018,23.264]
[1777874886794,35.69,79912.91,0.08,0.39806,0.00018,23.264]
[1777874886889,35.69,79912.91,0.08,0.39806,0.00018,23.264]
[1777874886919,35.69,79912.91,0.08,0.39806,0.00018,23.264]
[1777874886867,35.69,79915.45,0.08,0.39851,0.00018,23.27178]
[1777874887045,35.69,79915.45,0.08,0.39851,0.00018,23.27178]
[1777874887129,35.69,79915.45,0.08,0.39851,0.00018,23.27178]
[1777874887648,35.69,79915.45,0.08,0.39851,0.00018,23.27178]
[1777874888743,35.69,79915.45,0.08,0.39851,0.00018,23.27178]
[1777874889825,35.68,79925.66,0.08,0.40033,0.00018,23.30267]
[1777874890104,35.68,79925.66,0.08,0.40033,0.00018,23.30267]
[1777874890122,35.68,79925.66,0.08,0.40033,0.00018,23.30267]
[1777874890303,35.68,79925.66,0.08,0.40033,0.00018,23.30267]
[1777874890670,35.68,79925.66,0.08,0.40033,0.00018,23.30267]
[1777874892143,35.68,79927.75,0.08,0.4007,0.00018,23.30895]
[1777874892181,35.68,79927.75,0.08,0.4007,0.00018,23.30895]
[1777874893569,35.68,79927.12,0.08,0.40059,0.00018,23.30702]
[1777874893585,35.68,79927.12,0.08,0.40059,0.00018,23.30702]
[1777874893691,35.68,79927.68,0.08,0.40069,0.00018,23.30868]
[1777874894067,35.68,79927.68,0.08,0.40069,0.00018,23.30868]
[1777874899069,35.68,79930.1,0.08,0.40111,0.00018,23.3158]
[1777874900699,35.68,79929.38,0.08,0.40098,0.00018,23.3136]
[1777874901944,35.67,79919.0,0.08,0.39911,0.00018,23.28201]
[1777874902558,35.67,79919.0,0.08,0.39911,0.00018,23.28201]
[1777874902596,35.67,79919.0,0.08,0.39911,0.00018,23.28201]
[1777874904369,35.67,79922.14,0.08,0.39967,0.00018,23.29158]
[1777874904767,35.67,79921.46,0.08,0.39955,0.00018,23.28948]
[1777874909803,35.67,79921.74,0.08,0.39959,0.00018,23.29021]
[1777874914839,35.67,79927.59,0.08,0.40061,0.00018,23.30365]
[1777874920881,35.67,79925.17,0.08,0.40017,0.00018,23.29619]
[1777874926922,35.66,79924.42,0.08,0.40003,0.00018,23.29385]
[1777874932964,35.66,79927.56,0.08,0.40059,0.00018,23.30332]
[1777874938002,35.66,79930.16,0.08,0.40106,0.00018,23.31115]
[1777874943037,35.66,79934.02,0.08,0.40175,0.00018,23.32266]
[1777874948965,35.66,79932.61,0.08,0.40149,0.00018,23.31831]
[1777874957899,35.66,79931.89,0.08,0.40135,0.00018,23.31601]
[1777874963178,35.65,79928.37,0.08,0.4007,0.00018,23.30512]
[1777874968211,35.65,79927.61,0.08,0.40055,0.00018,23.3027]
[1777874973248,35.64,79926.05,0.08,0.40024,0.00018,23.29369]
[1777874978932,35.64,79924.84,0.08,0.40002,0.00018,23.28994]
[1777874978991,35.64,79925.29,0.08,0.4001,0.00018,23.29126]
[1777874979667,35.64,79925.29,0.08,0.4001,0.00018,23.29126]
[1777874979681,35.64,79925.29,0.08,0.4001,0.00018,23.29126]
[1777874979691,35.64,79924.76,0.08,0.4,0.00018,23.28965]
[1777874985126,35.64,79923.61,0.08,0.39979,0.00018,23.28605]
[1777874990772,35.64,79921.75,0.08,0.39945,0.00018,23.2803]
[1777874996408,35.63,79922.46,0.08,0.39957,0.00018,23.28235]
[1777875001443,35.63,79921.88,0.08,0.39946,0.00018,23.28049]
[1777875006481,35.63,79918.09,0.08,0.39878,0.00018,23.26882]
[1777875011513,35.63,79917.1,0.08,0.39859,0.00018,23.26573]
[1777875018089,35.63,79913.11,0.08,0.39788,0.00018,23.2534]
[1777875020218,35.63,79913.56,0.08,0.39796,0.00018,23.25479]
[1777875020243,35.63,79913.56,0.08,0.39796,0.00018,23.25479]
[1777875020577,35.63,79913.11,0.08,0.39788,0.00018,23.2534]
[1777875025915,35.63,79911.51,0.08,0.39759,0.00018,23.24844]
[1777875029531,35.63,79913.97,0.08,0.39803,0.00018,23.25605]
[1777875035682,35.63,79915.04,0.08,0.3982,0.00018,23.25517]
[1777875038398,35.63,79915.04,0.08,0.3982,0.00018,23.25517]
[1777875038409,35.63,79915.04,0.08,0.3982,0.00018,23.25517]
[1777875038421,35.63,79915.04,0.08,0.3982,0.00018,23.25517]
[1777875038874,35.63,79915.04,0.08,0.3982,0.00018,23.25517]
[1777875038905,35.63,79915.04,0.08,0.3982,0.00018,23.25517]
[1777875039057,35.63,79915.04,0.08,0.3982,0.00018,23.25517]
[1777875039144,35.63,79921.83,0.08,0.39942,0.00018,23.27602]
[1777875039451,35.63,79921.83,0.08,0.39942,0.00018,23.27602]
[1777875039531,35.63,79921.83,0.08,0.39942,0.00018,23.27602]
[1777875039572,35.63,79921.83,0.08,0.39942,0.00018,23.27602]
[1777875040126,35.63,79921.83,0.08,0.39942,0.00018,23.27602]
[1777875039710,35.63,79921.83,0.08,0.39942,0.00018,23.27602]
[1777875040163,35.63,79921.83,0.08,0.39942,0.00018,23.27602]
[1777875041009,35.63,79921.83,0.08,0.39942,0.00018,23.27602]
[1777875041109,35.63,79937.75,0.08,0.4023,0.00018,23.32416]
[1777875042512,35.63,79937.75,0.08,0.4023,0.00018,23.32416]
[1777875047922,35.64,79940.4,0.08,0.40279,0.00018,23.33226]
[1777875048034,35.64,79940.32,0.08,0.40278,0.00018,23.33203]
[1777875051959,35.64,79942.21,0.08,0.40311,0.00018,23.33758]
[1777875052058,35.64,79951.28,0.08,0.40475,0.00018,23.36421]
[1777875053464,35.64,79951.28,0.08,0.40475,0.00018,23.36421]
[1777875053470,35.64,79951.28,0.08,0.40475,0.00018,23.36421]
[1777875053809,35.64,79955.7,0.08,0.40555,0.00018,23.37707]
[1777875054721,35.64,79955.7,0.08,0.40555,0.00018,23.37707]
[1777875054761,35.64,79955.7,0.08,0.40555,0.00018,23.37707]
[1777875055187,35.64,79957.19,0.08,0.40582,0.00018,23.38139]
[1777875055823,35.64,79957.19,0.08,0.40582,0.00018,23.3814]
[1777875060841,35.64,79957.17,0.08,0.40582,0.00018,23.3814]
[1777875065895,35.64,79957.07,0.08,0.40581,0.00018,23.38119]
[1777875070933,35.64,79954.75,0.08,0.40539,0.00018,23.37457]
[1777875075965,35.65,79955.34,0.08,0.40551,0.00018,23.37636]
[1777875080530,35.65,79955.28,0.08,0.4055,0.00018,23.37626]
[1777875080560,35.65,79955.28,0.08,0.4055,0.00018,23.37626]
[1777875081637,35.65,79955.22,0.08,0.40549,0.00018,23.37611]
[1777875082007,35.65,79955.04,0.08,0.40546,0.00018,23.37561]
[1777875087042,35.65,79955.14,0.08,0.40549,0.00018,23.37599]
[1777875092076,35.65,79956.59,0.08,0.40574,0.00018,23.37611]
[1777875097112,35.65,79956.98,0.08,0.40581,0.00018,23.37732]
[1777875102994,35.66,79954.62,0.08,0.40539,0.00018,23.37057]
[1777875109195,35.66,79955.35,0.08,0.40553,0.00018,23.37283]
[1777875114231,35.66,79957.37,0.08,0.4059,0.00018,23.37876]
[1777875119853,35.66,79957.68,0.08,0.40596,0.00018,23.37971]
[1777875123519,35.67,79963.45,0.08,0.40701,0.00018,23.39633]
[1777875123599,35.67,79963.45,0.08,0.40701,0.00018,23.39633]
[1777875123700,35.67,79969.13,0.08,0.40804,0.00018,23.41247]
[1777875127276,35.67,79972.89,0.08,0.40873,0.00018,23.42324]
[1777875127297,35.67,79972.89,0.08,0.40873,0.00018,23.42324]
[1777875128465,35.67,79973.23,0.08,0.4088,0.00018,23.42425]
[1777875129161,35.68,79973.23,0.08,0.4088,0.00018,23.42437]
[1777875132899,35.68,79976.63,0.08,0.40943,0.00018,23.43404]
[1777875132916,35.68,79976.63,0.08,0.40943,0.00018,23.43404]
[1777875132983,35.68,79978.7,0.08,0.40981,0.00018,23.43985]
[1777875134529,35.68,79978.7,0.08,0.40981,0.00018,23.43985]
[1777875134568,35.68,79978.1,0.08,0.4097,0.00018,23.43824]
[1777875135909,35.68,79978.1,0.08,0.4097,0.00018,23.43824]
[1777875135921,35.68,79978.1,0.08,0.4097,0.00018,23.43824]
[1777875135998,35.68,79978.06,0.08,0.4097,0.00018,23.43818]
[1777875138830,35.69,79977.94,0.08,0.40969,0.00018,23.43795]
[1777875141510,35.69,79978.74,0.08,0.40983,0.00018,23.44021]
[1777875141622,35.69,79978.74,0.08,0.40983,0.00018,23.44021]
[1777875141718,35.69,79976.42,0.08,0.40941,0.00018,23.43374]
[1777875144738,35.69,79973.61,0.08,0.4089,0.00018,23.42587]
[1777875144813,35.69,79964.54,0.08,0.40727,0.00018,23.40027]
[1777875145756,35.69,79964.54,0.08,0.40727,0.00018,23.40027]
[1777875145790,35.69,79964.54,0.08,0.40727,0.00018,23.40027]
[1777875146184,35.69,79964.54,0.08,0.40727,0.00018,23.40027]
[1777875146042,35.69,79963.57,0.08,0.40709,0.00018,23.39752]
[1777875151414,35.69,79961.0,0.08,0.40663,0.00018,23.39021]
[1777875156863,35.69,79957.04,0.08,0.4059,0.00018,23.37474]
[1777875157967,35.69,79956.96,0.08,0.40589,0.00018,23.37452]
[1777875158011,35.69,79956.96,0.08,0.40589,0.00018,23.37452]
[1777875165443,35.69,79957.38,0.08,0.40597,0.00018,23.37578]
[1777875166546,35.69,79956.34,0.08,0.40578,0.00018,23.37283]
[1777875166559,35.69,79956.34,0.08,0.40578,0.00018,23.37283]
[1777875172182,35.69,79959.38,0.08,0.40634,0.00018,23.3816]
[1777875177902,35.69,79959.23,0.08,0.40631,0.00018,23.3812]
[1777875182687,35.69,79957.97,0.08,0.40608,0.00018,23.37761]
[1777875183267,35.69,79958.17,0.08,0.40612,0.00018,23.3782]
[1777875185227,35.69,79966.26,0.08,0.40758,0.00018,23.40128]
[1777875188404,35.69,79965.16,0.08,0.40738,0.00018,23.39815]
[1777875188444,35.69,79965.16,0.08,0.40738,0.00018,23.39815]
[1777875188753,35.69,79965.16,0.08,0.40738,0.00018,23.39815]
[1777875189471,35.69,79965.16,0.08,0.40738,0.00018,23.39815]
[1777875193471,35.7,79969.53,0.08,0.40818,0.00018,23.41064]
[1777875193483,35.7,79969.53,0.08,0.40818,0.00018,23.41064]
[1777875194296,35.7,79969.91,0.08,0.40825,0.00018,23.41177]
[1777875199307,35.7,79969.47,0.08,0.40818,0.00018,23.41064]
[1777875204327,35.7,79973.34,0.08,0.40889,0.00018,23.42164]
[1777875209344,35.71,79971.85,0.08,0.40863,0.00018,23.41756]
[1777875214307,35.71,79971.03,0.08,0.40846,0.00018,23.4111]
[1777875214332,35.71,79971.03,0.08,0.40846,0.00018,23.4111]
[1777875214549,35.71,79971.03,0.08,0.40846,0.00018,23.4111]
[1777875215333,35.71,79970.94,0.08,0.40844,0.00018,23.41085]
[1777875220976,35.71,79966.16,0.08,0.40759,0.00018,23.39743]
[1777875226011,35.71,79965.13,0.08,0.4074,0.00018,23.39449]
[1777875232053,35.71,79964.35,0.08,0.40726,0.00018,23.39227]
[1777875237397,35.71,79963.8,0.08,0.40716,0.00018,23.39071]
[1777875241117,35.71,79969.89,0.08,0.40826,0.00018,23.40796]
[1777875246152,35.71,79966.93,0.08,0.40772,0.00018,23.39959]
[1777875247868,35.71,79966.93,0.08,0.40772,0.00018,23.39959]
[1777875247909,35.71,79966.93,0.08,0.40772,0.00018,23.39959]
[1777875248171,35.71,79966.93,0.08,0.40772,0.00018,23.39959]
[1777875248192,35.71,79966.66,0.08,0.40768,0.00018,23.39883]
[1777875252625,35.71,79964.3,0.08,0.40725,0.00018,23.39214]
[1777875252660,35.71,79964.3,0.08,0.40725,0.00018,23.39214]
[1777875253200,35.71,79961.8,0.08,0.4068,0.00018,23.38502]
[1777875257857,35.71,79959.19,0.08,0.40634,0.00018,23.37772]
[1777875257898,35.71,79959.19,0.08,0.40634,0.00018,23.37772]
[1777875257999,35.71,79959.19,0.08,0.40634,0.00018,23.37772]
[1777875258236,35.71,79959.61,0.08,0.40642,0.00018,23.37894]
[1777875261844,35.71,79958.78,0.08,0.40627,0.00018,23.3766]
[1777875261863,35.71,79958.78,0.08,0.40627,0.00018,23.3766]
[1777875262298,35.71,79953.12,0.08,0.40525,0.00018,23.36031]
[1777875262705,35.71,79953.12,0.08,0.40525,0.00018,23.36031]
[1777875263271,35.71,79953.12,0.08,0.40525,0.00018,23.36033]
[1777875265288,35.71,79953.52,0.08,0.40533,0.00018,23.36151]
[1777875265387,35.72,79954.45,0.08,0.4055,0.00018,23.36422]
[1777875268966,35.72,79957.03,0.08,0.40597,0.00018,23.37171]
[1777875269008,35.72,79957.03,0.08,0.40597,0.00018,23.37171]
[1777875274347,35.72,79957.1,0.08,0.40597,0.00018,23.36785]
[1777875279383,35.72,79957.49,0.08,0.40604,0.00018,23.36906]
[1777875284422,35.72,79959.96,0.08,0.40649,0.00018,23.37621]
[1777875288926,35.73,79959.26,0.08,0.4064,0.00018,23.37469]
[1777875289103,35.73,79959.26,0.08,0.4064,0.00018,23.37469]
[1777875289296,35.73,79959.26,0.08,0.4064,0.00018,23.37469]
[1777875289391,35.74,79958.79,0.08,0.40633,0.00018,23.37351]
[1777875290335,35.74,79958.79,0.08,0.40633,0.00018,23.37351]
[1777875290450,35.73,79923.37,0.08,0.39995,0.00018,23.26888]
[1777875291375,35.73,79923.37,0.08,0.39995,0.00018,23.26888]
[1777875291354,35.73,79904.35,0.08,0.39654,0.00018,23.21038]
[1777875292012,35.73,79904.35,0.08,0.39654,0.00018,23.21038]
[1777875292305,35.73,79904.35,0.08,0.39654,0.00018,23.21038]
[1777875292356,35.74,79902.73,0.08,0.39625,0.00018,23.20537]
[1777875292588,35.74,79902.73,0.08,0.39625,0.00018,23.20537]
[1777875293015,35.74,79902.38,0.08,0.39619,0.00018,23.20428]
[1777875295418,35.74,79902.38,0.08,0.39619,0.00018,23.2043]
[1777875295469,35.74,79901.2,0.08,0.39598,0.00018,23.20064]
[1777875296407,35.74,79901.2,0.08,0.39598,0.00018,23.20064]
[1777875296683,35.74,79900.18,0.08,0.3958,0.00018,23.19747]
[1777875297394,35.74,79900.18,0.08,0.3958,0.00018,23.19747]
[1777875297509,35.74,79900.07,0.08,0.39578,0.00018,23.19717]
[1777875299055,35.74,79900.07,0.08,0.39578,0.00018,23.19717]
[1777875300590,35.74,79896.73,0.08,0.39519,0.00018,23.18672]
[1777875303745,35.74,79897.29,0.08,0.39529,0.00018,23.18857]
[1777875303780,35.74,79897.29,0.08,0.39529,0.00018,23.18857]
[1777875305416,35.74,79897.29,0.08,0.39529,0.00018,23.18857]
[1777875304558,35.74,79897.29,0.08,0.3953,0.00018,23.18862]
[1777875305692,35.74,79897.29,0.08,0.3953,0.00018,23.18862]
[1777875305726,35.74,79890.01,0.08,0.394,0.00018,23.1656]
[1777875307602,35.74,79890.01,0.08,0.394,0.00018,23.16563]
[1777875309495,35.74,79889.34,0.08,0.39388,0.00018,23.16354]
[1777875314436,35.75,79889.88,0.08,0.39399,0.00018,23.16539]
[1777875314444,35.75,79889.88,0.08,0.39399,0.00018,23.16539]
[1777875314480,35.75,79889.88,0.08,0.39399,0.00018,23.16539]
[1777875314631,35.75,79885.95,0.08,0.39328,0.00018,23.15284]
[1777875314850,35.75,79880.31,0.08,0.39228,0.00018,23.13471]
[1777875315589,35.75,79880.31,0.08,0.39228,0.00018,23.13471]
[1777875315835,35.75,79880.31,0.08,0.39228,0.00018,23.13471]
[1777875315903,35.75,79873.92,0.08,0.39114,0.00018,23.114]
[1777875317328,35.75,79873.92,0.08,0.39114,0.00018,23.114]
[1777875317671,35.75,79873.8,0.08,0.39112,0.00018,23.11366]
[1777875317941,35.75,79877.21,0.08,0.39173,0.00018,23.12474]
[1777875319006,35.75,79877.21,0.08,0.39173,0.00018,23.12474]
[1777875319035,35.75,79877.21,0.08,0.39173,0.00018,23.12474]
[1777875319226,35.75,79876.78,0.08,0.39165,0.00018,23.12339]
[1777875324535,35.75,79876.37,0.08,0.39158,0.00018,23.12215]
[1777875325497,35.75,79874.92,0.08,0.39133,0.00018,23.11748]
[1777875325835,35.75,79874.92,0.08,0.39133,0.00018,23.11748]
[1777875326125,35.75,79874.92,0.08,0.39133,0.00018,23.11748]
[1777875326369,35.75,79861.51,0.08,0.38894,0.00018,23.07345]
[1777875326570,35.75,79861.51,0.08,0.38894,0.00018,23.07345]
[1777875326639,35.75,79861.51,0.08,0.38894,0.00018,23.07345]
[1777875326938,35.75,79861.51,0.08,0.38894,0.00018,23.07345]
[1777875327229,35.75,79861.51,0.08,0.38894,0.00018,23.07345]
[1777875327311,35.75,79841.58,0.08,0.38538,0.00018,23.0064]
[1777875327919,35.75,79839.32,0.08,0.38498,0.00018,22.99862]
[1777875328986,35.75,79839.32,0.08,0.38498,0.00018,22.99862]
[1777875329050,35.75,79839.32,0.08,0.38498,0.00018,22.99862]
[1777875329079,35.75,79839.32,0.08,0.38498,0.00018,22.99862]
[1777875329296,35.75,79839.32,0.08,0.38498,0.00018,22.99862]
[1777875329335,35.75,79839.89,0.08,0.38508,0.00018,23.00049]
[1777875330323,35.75,79850.71,0.08,0.387,0.00018,23.03709]
[1777875331280,35.75,79850.71,0.08,0.387,0.00018,23.03709]
[1777875331306,35.75,79850.71,0.08,0.387,0.00018,23.03709]
[1777875331317,35.75,79850.71,0.08,0.387,0.00018,23.03709]
[1777875331349,35.75,79850.71,0.08,0.387,0.00018,23.03709]
[1777875331364,35.75,79850.71,0.08,0.387,0.00018,23.03709]
[1777875331421,35.75,79850.71,0.08,0.387,0.00018,23.03709]
[1777875331458,35.75,79849.47,0.08,0.38676,0.00018,23.02873]
[1777875332265,35.75,79856.75,0.08,0.38805,0.00018,23.05314]
[1777875334031,35.75,79860.95,0.08,0.3888,0.00018,23.06712]
[1777875334438,35.75,79861.3,0.08,0.38886,0.00018,23.06827]
[1777875336047,35.75,79861.3,0.08,0.38886,0.00018,23.06827]
[1777875336173,35.75,79867.5,0.08,0.38997,0.00018,23.08873]
[1777875341185,35.75,79864.62,0.08,0.38946,0.00018,23.07939]
[1777875344146,35.75,79863.48,0.08,0.38926,0.00018,23.07566]
[1777875344236,35.75,79858.97,0.08,0.38846,0.00018,23.06069]
[1777875345412,35.75,79858.97,0.08,0.38846,0.00018,23.06069]
[1777875345447,35.75,79858.97,0.08,0.38846,0.00018,23.06069]
[1777875345429,35.75,79852.62,0.08,0.38733,0.00018,23.03948]
[1777875348235,35.75,79847.05,0.08,0.38634,0.00018,23.02075]
[1777875348262,35.75,79847.05,0.08,0.38634,0.00018,23.02075]
[1777875348269,35.75,79847.05,0.08,0.38634,0.00018,23.02075]
[1777875348272,35.75,79847.05,0.08,0.38634,0.00018,23.02075]
[1777875350268,35.75,79847.21,0.08,0.38637,0.00018,23.0213]
[1777875350311,35.75,79846.8,0.08,0.38629,0.00018,23.01995]
[1777875351050,35.75,79846.8,0.08,0.38629,0.00018,23.01995]
[1777875351135,35.75,79846.8,0.08,0.38629,0.00018,23.01995]
[1777875351207,35.75,79846.8,0.08,0.38629,0.00018,23.01995]
[1777875351239,35.75,79846.8,0.08,0.38629,0.00018,23.01995]
[1777875353112,35.75,79862.63,0.08,0.38911,0.00018,23.07291]
[1777875354344,35.75,79862.63,0.08,0.38911,0.00018,23.07291]
[1777875354414,35.75,79863.94,0.08,0.38935,0.00018,23.07721]
[1777875354538,35.75,79863.94,0.08,0.38935,0.00018,23.07721]
[1777875355679,35.75,79863.94,0.08,0.38935,0.00018,23.07721]
[1777875356163,35.75,79868.03,0.08,0.39007,0.00018,23.09067]
[1777875357037,35.75,79868.03,0.08,0.39007,0.00018,23.09067]
[1777875358411,35.75,79868.7,0.08,0.39019,0.00018,23.09284]
[1777875358485,35.75,79869.73,0.08,0.39037,0.00018,23.09616]
[1777875360445,35.75,79868.65,0.08,0.39018,0.00018,23.09259]
[1777875360492,35.75,79868.12,0.08,0.39008,0.00018,23.09082]
[1777875365493,35.75,79865.99,0.08,0.3897,0.00018,23.0837]
[1777875370473,35.75,79868.84,0.08,0.39021,0.00018,23.09324]
[1777875370644,35.75,79869.6,0.08,0.39035,0.00018,23.09576]
[1777875371072,35.75,79869.6,0.08,0.39035,0.00018,23.09576]
[1777875376346,35.75,79869.31,0.08,0.3903,0.00018,23.09492]
[1777875376764,35.75,79867.09,0.08,0.38991,0.00018,23.08768]
[1777875377196,35.75,79858.84,0.08,0.38844,0.00018,23.06039]
[1777875378360,35.75,79851.98,0.08,0.38722,0.00018,23.03749]
[1777875378832,35.75,79851.98,0.08,0.38722,0.00018,23.03749]
[1777875378928,35.75,79851.98,0.08,0.38722,0.00018,23.03749]
[1777875378962,35.75,79851.98,0.08,0.38722,0.00018,23.03749]
[1777875379226,35.75,79850.53,0.08,0.38696,0.00018,23.03262]
[1777875380686,35.75,79850.57,0.08,0.38697,0.00018,23.03276]
[1777875382855,35.75,79848.27,0.08,0.38656,0.00018,23.02502]
[1777875383154,35.75,79848.27,0.08,0.38656,0.00018,23.02503]
[1777875387969,35.75,79845.92,0.08,0.38615,0.00018,23.01714]
[1777875388007,35.75,79845.92,0.08,0.38615,0.00018,23.01714]
[1777875388525,35.75,79845.19,0.08,0.38602,0.00018,23.01469]
[1777875388967,35.75,79845.19,0.08,0.38602,0.00018,23.01469]
[1777875389196,35.75,79845.19,0.08,0.38602,0.00018,23.01469]
[1777875389666,35.75,79845.19,0.08,0.38602,0.00018,23.01469]
[1777875389713,35.75,79845.19,0.08,0.38602,0.00018,23.01469]
[1777875390498,35.75,79839.28,0.08,0.38497,0.00018,22.99462]
[1777875390653,35.75,79839.28,0.08,0.38497,0.00018,22.99462]
[1777875390680,35.75,79839.28,0.08,0.38497,0.00018,22.99462]
[1777875390783,35.75,79839.28,0.08,0.38497,0.00018,22.99462]
[1777875391285,35.75,79839.28,0.08,0.38497,0.00018,22.99462]
[1777875391314,35.75,79839.28,0.08,0.38497,0.00018,22.99462]
[1777875393885,35.75,79834.17,0.08,0.38404,0.00018,22.97285]
[1777875393907,35.75,79834.17,0.08,0.38404,0.00018,22.97285]
[1777875393955,35.75,79834.17,0.08,0.38404,0.00018,22.97285]
[1777875394109,35.75,79834.17,0.08,0.38404,0.00018,22.97285]
[1777875394334,35.75,79831.93,0.08,0.38363,0.00018,22.96501]
[1777875396291,35.75,79831.93,0.08,0.38363,0.00018,22.96501]
[1777875396304,35.75,79831.93,0.08,0.38363,0.00018,22.96501]
[1777875396310,35.75,79831.93,0.08,0.38363,0.00018,22.96501]
[1777875396336,35.75,79831.93,0.08,0.38363,0.00018,22.96501]
[1777875396470,35.75,79833.51,0.08,0.38391,0.00018,22.97033]
[1777875398581,35.75,79831.58,0.08,0.38356,0.00018,22.96362]
[1777875398622,35.75,79831.58,0.08,0.38356,0.00018,22.96362]
[1777875398636,35.75,79831.58,0.08,0.38356,0.00018,22.96362]
[1777875398673,35.75,79831.58,0.08,0.38356,0.00018,22.96362]
[1777875399266,35.75,79834.01,0.08,0.38399,0.00018,22.97194]
[1777875400273,35.75,79840.49,0.08,0.38514,0.00018,22.99408]
[1777875403428,35.73,79843.38,0.08,0.38561,0.00018,23.00311]
[1777875405939,35.73,79842.25,0.08,0.3854,0.00018,22.99913]
[1777875406316,35.73,79840.64,0.08,0.3851,0.00018,22.99351]
[1777875411349,35.72,79842.12,0.08,0.38535,0.00018,22.99824]
[1777875416386,35.72,79838.02,0.08,0.3846,0.00018,22.98396]
[1777875421420,35.72,79835.23,0.08,0.3841,0.00018,22.97423]
[1777875425351,35.71,79829.76,0.08,0.38312,0.00018,22.95522]
[1777875425479,35.71,79829.76,0.08,0.38312,0.00018,22.95522]
[1777875425449,35.71,79831.18,0.08,0.38337,0.00018,22.96009]
[1777875427607,35.71,79832.96,0.08,0.38368,0.00018,22.96616]
[1777875428469,35.71,79832.96,0.08,0.38368,0.00018,22.96612]
[1777875429934,35.71,79832.1,0.08,0.38353,0.00018,22.96311]
[1777875430494,35.71,79832.1,0.08,0.38353,0.00018,22.96311]
[1777875430683,35.71,79832.59,0.08,0.38361,0.00018,22.96477]
[1777875430721,35.71,79832.59,0.08,0.38361,0.00018,22.96477]
[1777875431379,35.71,79832.59,0.08,0.38361,0.00018,22.96477]
[1777875431409,35.71,79832.59,0.08,0.38361,0.00018,22.96477]
[1777875431512,35.71,79832.59,0.08,0.38361,0.00018,22.96477]
[1777875437441,35.71,79834.27,0.08,0.3839,0.00018,22.97033]
[1777875440730,35.7,79833.65,0.08,0.38378,0.00018,22.96805]
[1777875441489,35.7,79833.65,0.08,0.38378,0.00018,22.96805]
[1777875442546,35.7,79833.91,0.08,0.38382,0.00018,22.96891]
[1777875442567,35.7,79834.12,0.08,0.38386,0.00018,22.96961]
[1777875442660,35.7,79834.12,0.08,0.38386,0.00018,22.96961]
[1777875443471,35.7,79834.12,0.08,0.38386,0.00018,22.96961]
[1777875444364,35.7,79832.76,0.08,0.38361,0.00018,22.96488]
[1777875444383,35.7,79832.76,0.08,0.38361,0.00018,22.96488]
[1777875444580,35.7,79822.96,0.08,0.38187,0.00018,22.93081]
[1777875445263,35.7,79822.96,0.08,0.38187,0.00018,22.93081]
[1777875445302,35.7,79822.96,0.08,0.38187,0.00018,22.93081]
[1777875445416,35.7,79822.96,0.08,0.38187,0.00018,22.93081]
[1777875445587,35.7,79822.69,0.08,0.38182,0.00018,22.92986]
[1777875448265,35.7,79823.03,0.08,0.38188,0.00018,22.93103]
[1777875448295,35.7,79823.03,0.08,0.38188,0.00018,22.93103]
[1777875448487,35.7,79828.4,0.08,0.38283,0.00018,22.94954]
[1777875451596,35.7,79828.22,0.08,0.38278,0.00018,22.94873]
[1777875451270,35.7,79816.82,0.08,0.38074,0.00018,22.9046]
[1777875451664,35.7,79816.82,0.08,0.38074,0.00018,22.9046]
[1777875451772,35.7,79816.82,0.08,0.38074,0.00018,22.9046]
[1777875451953,35.7,79816.82,0.08,0.38074,0.00018,22.9046]
[1777875452066,35.7,79816.82,0.08,0.38074,0.00018,22.9046]
[1777875452077,35.7,79816.82,0.08,0.38074,0.00018,22.9046]
[1777875452161,35.7,79816.82,0.08,0.38074,0.00018,22.9046]
[1777875452592,35.7,79813.2,0.08,0.3801,0.00018,22.89182]
[1777875457693,35.7,79810.39,0.08,0.3796,0.00018,22.88192]
[1777875463524,35.7,79808.47,0.08,0.37926,0.00018,22.87516]
[1777875470703,35.7,79805.71,0.08,0.37879,0.00018,22.86551]
[1777875471074,35.7,79805.71,0.08,0.37879,0.00018,22.86551]
[1777875471108,35.7,79805.71,0.08,0.37879,0.00018,22.86551]
[1777875471133,35.7,79805.71,0.08,0.37879,0.00018,22.86551]
[1777875471145,35.7,79805.71,0.08,0.37879,0.00018,22.86551]
[1777875471227,35.7,79805.71,0.08,0.37879,0.00018,22.86551]
[1777875471235,35.7,79808.44,0.08,0.37927,0.00018,22.87527]
[1777875474222,35.7,79818.53,0.08,0.38107,0.00018,22.91108]
[1777875474731,35.7,79818.53,0.08,0.38107,0.00018,22.91108]
[1777875474789,35.7,79818.53,0.08,0.38107,0.00018,22.91108]
[1777875474836,35.7,79818.53,0.08,0.38107,0.00018,22.91108]
[1777875475559,35.7,79818.53,0.08,0.38107,0.00018,22.91108]
[1777875475609,35.7,79818.53,0.08,0.38107,0.00018,22.91108]
[1777875476512,35.7,79820.7,0.08,0.38145,0.00018,22.91869]
[1777875476601,35.7,79824.71,0.08,0.38216,0.00018,22.93271]
[1777875477776,35.7,79826.14,0.08,0.38242,0.00018,22.9377]
[1777875480572,35.7,79828.92,0.08,0.38291,0.00018,22.94734]
[1777875481385,35.7,79831.76,0.08,0.38341,0.00018,22.95714]
[1777875484477,35.7,79829.67,0.08,0.38304,0.00018,22.94988]
[1777875484591,35.7,79829.67,0.08,0.38304,0.00018,22.94988]
[1777875484560,35.7,79829.85,0.08,0.38307,0.00018,22.95048]
[1777875484645,35.7,79829.85,0.08,0.38307,0.00018,22.95048]
[1777875484816,35.7,79829.85,0.08,0.38307,0.00018,22.95048]
[1777875484919,35.7,79831.14,0.08,0.3833,0.00018,22.95495]
[1777875490277,35.7,79827.47,0.08,0.38264,0.00018,22.94215]
[1777875492779,35.7,79829.32,0.08,0.38297,0.00018,22.94856]
[1777875493356,35.7,79829.32,0.08,0.38297,0.00018,22.94856]
[1777875493386,35.7,79829.32,0.08,0.38297,0.00018,22.94856]
[1777875493457,35.7,79828.96,0.08,0.3829,0.00018,22.94728]
[1777875494180,35.7,79828.96,0.08,0.3829,0.00018,22.94728]
[1777875494224,35.7,79828.96,0.08,0.3829,0.00018,22.94728]
[1777875494343,35.7,79828.96,0.08,0.3829,0.00018,22.94728]
[1777875494384,35.7,79829.61,0.08,0.38302,0.00018,22.94954]
[1777875499988,35.7,79829.78,0.08,0.38305,0.00018,22.95003]
[1777875505025,35.7,79831.14,0.08,0.38328,0.00018,22.95464]
[1777875508738,35.69,79835.88,0.08,0.38412,0.00018,22.97093]
[1777875508782,35.69,79835.88,0.08,0.38412,0.00018,22.97093]
[1777875509482,35.69,79835.88,0.08,0.38412,0.00018,22.97093]
[1777875509503,35.69,79835.88,0.08,0.38412,0.00018,22.97093]
[1777875509657,35.69,79836.83,0.08,0.38429,0.00018,22.97414]
[1777875515094,35.69,79835.04,0.08,0.38394,0.00018,22.96362]
[1777875516982,35.69,79835.14,0.08,0.38396,0.00018,22.96394]
[1777875517070,35.69,79835.14,0.08,0.38396,0.00018,22.96394]
[1777875517098,35.69,79835.14,0.08,0.38396,0.00018,22.96394]
[1777875517227,35.69,79835.14,0.08,0.38396,0.00018,22.96394]
[1777875517643,35.69,79837.76,0.08,0.38442,0.00018,22.97289]
[1777875518545,35.69,79844.58,0.08,0.38564,0.00018,22.99624]
[1777875523287,35.69,79842.26,0.08,0.38523,0.00018,22.98847]
[1777875523321,35.69,79842.26,0.08,0.38523,0.00018,22.98847]
[1777875528464,35.7,79838.79,0.08,0.38463,0.00018,22.97684]
[1777875532977,35.7,79838.83,0.08,0.38465,0.00018,22.97725]
[1777875533535,35.7,79838.83,0.08,0.38465,0.00018,22.97725]
[1777875533633,35.7,79838.16,0.08,0.38453,0.00018,22.97505]
[1777875539128,35.71,79838.87,0.08,0.38467,0.00018,22.97761]
[1777875541623,35.7,79840.84,0.08,0.38501,0.00018,22.98427]
[1777875541654,35.7,79840.84,0.08,0.38501,0.00018,22.98427]
[1777875547324,35.7,79839.62,0.08,0.38478,0.00018,22.97985]
[1777875552361,35.7,79838.24,0.08,0.38453,0.00018,22.97494]
[1777875557395,35.7,79839.6,0.08,0.38477,0.00018,22.9796]
[1777875560023,35.69,79839.73,0.08,0.38479,0.00018,22.97994]
[1777875560416,35.69,79839.73,0.08,0.38479,0.00018,22.97994]
[1777875560759,35.69,79839.73,0.08,0.38479,0.00018,22.97994]
[1777875561071,35.69,79839.73,0.08,0.38479,0.00018,22.97994]
[1777875561367,35.69,79839.73,0.08,0.38479,0.00018,22.97994]
[1777875561557,35.69,79839.73,0.08,0.38479,0.00018,22.97994]
[1777875561622,35.69,79822.92,0.08,0.38179,0.00018,22.92167]
[1777875563375,35.69,79822.37,0.08,0.38169,0.00018,22.91974]
[1777875563391,35.69,79822.37,0.08,0.38169,0.00018,22.91974]
[1777875563401,35.69,79822.37,0.08,0.38169,0.00018,22.91974]
[1777875563487,35.69,79821.97,0.08,0.38162,0.00018,22.91832]
[1777875564551,35.69,79821.97,0.08,0.38162,0.00018,22.91832]
[1777875564567,35.69,79821.97,0.08,0.38162,0.00018,22.91832]
[1777875564653,35.69,79819.32,0.08,0.38115,0.00018,22.90898]
[1777875564811,35.69,79819.32,0.08,0.38115,0.00018,22.90898]
[1777875565554,35.69,79819.32,0.08,0.38115,0.00018,22.90898]
[1777875565600,35.69,79819.32,0.08,0.38115,0.00018,22.90898]
[1777875565656,35.69,79818.48,0.08,0.381,0.00018,22.90601]
[1777875566658,35.69,79818.48,0.08,0.381,0.00018,22.90601]
[1777875567311,35.69,79818.13,0.08,0.38094,0.00018,22.90478]
[1777875567329,35.69,79818.13,0.08,0.38094,0.00018,22.90478]
[1777875567633,35.69,79815.48,0.08,0.38046,0.00018,22.8954]
[1777875568122,35.69,79815.48,0.08,0.38046,0.00018,22.8954]
[1777875568471,35.69,79815.48,0.08,0.38046,0.00018,22.8954]
[1777875569501,35.69,79815.48,0.08,0.38046,0.00018,22.8954]
[1777875569602,35.69,79809.02,0.08,0.37932,0.00018,22.87255]
[1777875569972,35.69,79809.02,0.08,0.37932,0.00018,22.87255]
[1777875570402,35.69,79809.02,0.08,0.37932,0.00018,22.87255]
[1777875572188,35.69,79808.33,0.08,0.3792,0.00018,22.8701]
[1777875572203,35.69,79808.33,0.08,0.3792,0.00018,22.8701]
[1777875573674,35.69,79808.33,0.08,0.37918,0.00018,22.86589]
[1777875573954,35.69,79806.03,0.08,0.37877,0.00018,22.85769]
[1777875573993,35.69,79806.03,0.08,0.37877,0.00018,22.85769]
[1777875574249,35.69,79806.03,0.08,0.37877,0.00018,22.85769]
[1777875574515,35.69,79806.03,0.08,0.37877,0.00018,22.85769]
[1777875576006,35.69,79810.37,0.08,0.37954,0.00018,22.87319]
[1777875576044,35.69,79810.37,0.08,0.37954,0.00018,22.87319]
[1777875578302,35.69,79810.06,0.08,0.37949,0.00018,22.87211]
[1777875578543,35.69,79810.21,0.08,0.37952,0.00018,22.87266]
[1777875579238,35.69,79810.21,0.08,0.37952,0.00018,22.87266]
[1777875581809,35.7,79809.29,0.08,0.37936,0.00018,22.86942]
[1777875582396,35.7,79809.29,0.08,0.37936,0.00018,22.86942]
[1777875582537,35.7,79809.29,0.08,0.37936,0.00018,22.86942]
[1777875582638,35.7,79812.23,0.08,0.37988,0.00018,22.87988]
[1777875587672,35.7,79812.73,0.08,0.37997,0.00018,22.88168]
[1777875587924,35.7,79810.35,0.08,0.37955,0.00018,22.87323]
[1777875587943,35.7,79810.35,0.08,0.37955,0.00018,22.87323]
[1777875588488,35.7,79810.35,0.08,0.37955,0.00018,22.87323]
[1777875588613,35.7,79810.35,0.08,0.37955,0.00018,22.87325]
[1777875593649,35.7,79810.56,0.08,0.37959,0.00018,22.87405]
[1777875593968,35.7,79810.56,0.08,0.37959,0.00018,22.87405]
[1777875594030,35.7,79810.56,0.08,0.37959,0.00018,22.87405]
[1777875595661,35.7,79804.15,0.08,0.37845,0.00018,22.85121]
[1777875600697,35.7,79802.33,0.08,0.37814,0.00018,22.84483]
[1777875601197,35.7,79802.33,0.08,0.37814,0.00018,22.84483]
[1777875603910,35.71,79800.24,0.08,0.37779,0.00018,22.83773]
[1777875604832,35.71,79800.61,0.08,0.37786,0.00018,22.83909]
[1777875604844,35.71,79800.61,0.08,0.37786,0.00018,22.83909]
[1777875605734,35.71,79794.01,0.08,0.37669,0.00018,22.8153]
[1777875607187,35.71,79793.66,0.08,0.37663,0.00018,22.81408]
[1777875607313,35.71,79793.66,0.08,0.37663,0.00018,22.81408]
[1777875608134,35.71,79792.97,0.08,0.37651,0.00018,22.81162]
[1777875608886,35.71,79788.31,0.08,0.37569,0.00018,22.79471]
[1777875609673,35.71,79784.43,0.08,0.37501,0.00018,22.78058]
[1777875610511,35.71,79784.43,0.08,0.37501,0.00018,22.78058]
[1777875610700,35.71,79779.36,0.08,0.37412,0.00018,22.762]
[1777875611264,35.71,79779.36,0.08,0.37412,0.00018,22.762]
[1777875611290,35.71,79779.36,0.08,0.37412,0.00018,22.762]
[1777875612362,35.71,79777.83,0.08,0.37385,0.00018,22.75635]
[1777875612407,35.71,79777.83,0.08,0.37385,0.00018,22.75635]
[1777875617432,35.72,79781.24,0.08,0.37447,0.00018,22.76941]
[1777875622865,35.72,79785.07,0.08,0.37517,0.00018,22.78376]
[1777875623145,35.72,79785.07,0.08,0.37517,0.00018,22.78376]
[1777875623162,35.72,79789.18,0.08,0.37589,0.00018,22.79883]
[1777875628894,35.73,79791.09,0.08,0.37625,0.00018,22.80604]
[1777875633943,35.74,79793.93,0.08,0.37677,0.00018,22.81298]
[1777875639970,35.75,79796.03,0.08,0.37719,0.00018,22.82144]
[1777875645188,35.75,79796.99,0.08,0.37737,0.00018,22.82504]
[1777875650466,35.76,79794.46,0.08,0.37693,0.00018,22.81606]
[1777875651632,35.76,79789.86,0.08,0.37612,0.00018,22.79942]
[1777875651783,35.76,79788.49,0.08,0.37588,0.00018,22.79453]
[1777875656795,35.76,79785.68,0.08,0.37539,0.00018,22.78449]
[1777875660799,35.76,79779.19,0.08,0.37426,0.00018,22.76086]
[1777875660899,35.76,79779.19,0.08,0.37426,0.00018,22.76086]
[1777875661057,35.76,79779.19,0.08,0.37426,0.00018,22.76086]
[1777875661208,35.76,79779.19,0.08,0.37426,0.00018,22.76086]
[1777875661792,35.76,79779.19,0.08,0.37426,0.00018,22.76086]
[1777875661717,35.76,79776.36,0.08,0.37376,0.00018,22.75046]
[1777875662678,35.77,79774.46,0.08,0.37343,0.00018,22.74347]
[1777875663318,35.77,79774.46,0.08,0.37343,0.00018,22.74347]
[1777875663344,35.77,79774.46,0.08,0.37343,0.00018,22.74347]
[1777875663388,35.77,79772.86,0.08,0.37315,0.00018,22.73754]
[1777875663830,35.77,79772.86,0.08,0.37315,0.00018,22.73754]
[1777875664290,35.77,79773.22,0.08,0.37321,0.00018,22.73892]
[1777875666949,35.77,79774.89,0.08,0.37351,0.00018,22.7452]
[1777875666957,35.77,79774.89,0.08,0.37351,0.00018,22.7452]
[1777875666973,35.77,79774.89,0.08,0.37351,0.00018,22.7452]
[1777875667369,35.77,79774.58,0.08,0.37346,0.00018,22.74409]
[1777875672769,35.77,79773.69,0.08,0.37331,0.00018,22.74095]
[1777875673367,35.77,79772.72,0.08,0.37314,0.00018,22.73744]
[1777875673386,35.77,79772.72,0.08,0.37314,0.00018,22.73744]
[1777875674044,35.77,79771.84,0.08,0.37299,0.00018,22.73418]
[1777875674066,35.77,79771.84,0.08,0.37299,0.00018,22.73418]
[1777875675325,35.77,79771.69,0.08,0.37296,0.00018,22.73366]
[1777875681493,35.78,79766.15,0.08,0.372,0.00018,22.7133]
[1777875681519,35.78,79766.15,0.08,0.372,0.00018,22.7133]
[1777875681750,35.78,79766.15,0.08,0.372,0.00018,22.7133]
[1777875681826,35.78,79767.11,0.08,0.37218,0.00018,22.71698]
[1777875686650,35.78,79766.44,0.08,0.37207,0.00018,22.71462]
[1777875686712,35.78,79765.57,0.08,0.37192,0.00018,22.71147]
[1777875687462,35.78,79765.57,0.08,0.37192,0.00018,22.71147]
[1777875687488,35.78,79765.17,0.08,0.37185,0.00018,22.70997]
[1777875692178,35.78,79766.64,0.08,0.37209,0.00018,22.71143]
[1777875692586,35.78,79766.64,0.08,0.37209,0.00018,22.71143]
[1777875692611,35.78,79766.64,0.08,0.37209,0.00018,22.71143]
[1777875693178,35.78,79768.0,0.08,0.37234,0.00018,22.71654]
[1777875693196,35.78,79768.0,0.08,0.37234,0.00018,22.71654]
[1777875693309,35.78,79768.0,0.08,0.37234,0.00018,22.71654]
[1777875693353,35.78,79768.0,0.08,0.37234,0.00018,22.71654]
[1777875693421,35.78,79768.0,0.08,0.37234,0.00018,22.71654]
[1777875694300,35.78,79768.0,0.08,0.37234,0.00018,22.71654]
[1777875694428,35.78,79768.98,0.08,0.37251,0.00018,22.72023]
[1777875695084,35.78,79768.98,0.08,0.37251,0.00018,22.72023]
[1777875695089,35.78,79768.98,0.08,0.37251,0.00018,22.72023]
[1777875695128,35.78,79768.98,0.08,0.37251,0.00018,22.72023]
[1777875696334,35.78,79769.23,0.08,0.37256,0.00018,22.72119]
[1777875696839,35.79,79774.87,0.08,0.37355,0.00018,22.74217]
[1777875698095,35.79,79774.87,0.08,0.37355,0.00018,22.74217]
[1777875698399,35.79,79774.87,0.08,0.37355,0.00018,22.74217]
[1777875698713,35.79,79777.35,0.08,0.37399,0.00018,22.75135]
[1777875700403,35.79,79777.35,0.08,0.37399,0.00018,22.75137]
[1777875700505,35.79,79778.76,0.08,0.37424,0.00018,22.75657]
[1777875701204,35.79,79778.76,0.08,0.37424,0.00018,22.75657]
[1777875702423,35.79,79778.76,0.08,0.37424,0.00018,22.75658]
[1777875702524,35.79,79779.75,0.08,0.37442,0.00018,22.76023]
[1777875707542,35.79,79783.23,0.08,0.37503,0.00018,22.77302]
[1777875712554,35.79,79784.7,0.08,0.37529,0.00018,22.77844]
[1777875713834,35.79,79784.7,0.08,0.37529,0.00018,22.77844]
[1777875714568,35.79,79786.0,0.08,0.37552,0.00018,22.78321]
[1777875715289,35.79,79786.0,0.08,0.37552,0.00018,22.78321]
[1777875716683,35.79,79788.37,0.08,0.37594,0.00018,22.79189]
[1777875716684,35.79,79785.12,0.08,0.37538,0.00018,22.78013]
[1777875718716,35.79,79785.12,0.08,0.37538,0.00018,22.78013]
[1777875718818,35.79,79784.65,0.08,0.3753,0.00018,22.77851]
[1777875724793,35.79,79784.34,0.08,0.37525,0.00018,22.77756]
[1777875724818,35.79,79784.34,0.08,0.37525,0.00018,22.77756]
[1777875724845,35.79,79784.34,0.08,0.37525,0.00018,22.77756]
[1777875724872,35.79,79784.62,0.08,0.37531,0.00018,22.77867]
[1777875725274,35.79,79784.62,0.08,0.37531,0.00018,22.77867]
[1777875725877,35.8,79790.87,0.08,0.37641,0.00018,22.80146]
[1777875726896,35.8,79790.23,0.08,0.3763,0.00018,22.79917]
[1777875727837,35.8,79791.52,0.08,0.37653,0.00018,22.80388]
[1777875731290,35.8,79791.17,0.08,0.37647,0.00018,22.80271]
[1777875731318,35.8,79791.17,0.08,0.37647,0.00018,22.80271]
[1777875731416,35.8,79791.17,0.08,0.37647,0.00018,22.80271]
[1777875731686,35.8,79791.17,0.08,0.37647,0.00018,22.80274]
[1777875736722,35.8,79793.55,0.08,0.3769,0.00018,22.8115]
[1777875739551,35.8,79793.46,0.08,0.37689,0.00018,22.81124]
[1777875741116,35.8,79791.02,0.08,0.37646,0.00018,22.80245]
[1777875741757,35.8,79790.44,0.08,0.37636,0.00018,22.80042]
[1777875746793,35.81,79789.25,0.08,0.37616,0.00018,22.79628]
[1777875748150,35.81,79788.69,0.08,0.37607,0.00018,22.79428]
[1777875749043,35.81,79788.25,0.08,0.37599,0.00018,22.79272]
[1777875750348,35.81,79788.08,0.08,0.37596,0.00018,22.79214]
[1777875755126,35.81,79786.53,0.08,0.37568,0.00018,22.78243]
[1777875758135,35.81,79785.57,0.08,0.37551,0.00018,22.77904]
[1777875758989,35.81,79786.11,0.08,0.37561,0.00018,22.78104]
[1777875759798,35.81,79786.11,0.08,0.37561,0.00018,22.78104]
[1777875769023,35.82,79782.33,0.08,0.37496,0.00018,22.76757]
[1777875769095,35.82,79782.33,0.08,0.37496,0.00018,22.76757]
[1777875774182,35.82,79781.83,0.08,0.37487,0.00018,22.76565]
[1777875779179,35.81,79782.28,0.08,0.37494,0.00018,22.76715]
[1777875779202,35.81,79782.28,0.08,0.37494,0.00018,22.76715]
[1777875779776,35.81,79782.52,0.08,0.37498,0.00018,22.76797]
[1777875783494,35.81,79781.9,0.08,0.37487,0.00018,22.76564]
[1777875783534,35.81,79781.9,0.08,0.37487,0.00018,22.76564]
[1777875783816,35.81,79781.9,0.08,0.37487,0.00018,22.76564]
[1777875783845,35.81,79781.78,0.08,0.37484,0.00018,22.76514]
[1777875785869,35.81,79781.78,0.08,0.37484,0.00018,22.76514]
[1777875792052,35.81,79780.73,0.08,0.37465,0.00018,22.76111]
[1777875792080,35.81,79780.73,0.08,0.37465,0.00018,22.76111]
[1777875792363,35.81,79780.73,0.08,0.37465,0.00018,22.76111]
[1777875792382,35.81,79780.73,0.08,0.37465,0.00018,22.76111]
[1777875792394,35.81,79780.73,0.08,0.37465,0.00018,22.76111]
[1777875792619,35.81,79780.73,0.08,0.37465,0.00018,22.76111]
[1777875793992,35.81,79779.42,0.08,0.37441,0.00018,22.75626]
[1777875794593,35.81,79779.42,0.08,0.37441,0.00018,22.75626]
[1777875794618,35.81,79779.42,0.08,0.37441,0.00018,22.75626]
[1777875794695,35.81,79779.42,0.08,0.37441,0.00018,22.75626]
[1777875794734,35.81,79779.42,0.08,0.37441,0.00018,22.75626]
[1777875796608,35.81,79779.34,0.08,0.3744,0.00018,22.75592]
[1777875796647,35.81,79779.34,0.08,0.3744,0.00018,22.75592]
[1777875796946,35.81,79777.05,0.08,0.37399,0.00018,22.74746]
[1777875802898,35.81,79775.26,0.08,0.37367,0.00018,22.7408]
[1777875807936,35.8,79775.67,0.08,0.37374,0.00018,22.74227]
[1777875807964,35.8,79775.67,0.08,0.37374,0.00018,22.74225]
[1777875807972,35.8,79775.67,0.08,0.37374,0.00018,22.74225]
[1777875808123,35.8,79775.67,0.08,0.37374,0.00018,22.74225]
[1777875808228,35.8,79775.67,0.08,0.37374,0.00018,22.74225]
[1777875810243,35.8,79776.17,0.08,0.37383,0.00018,22.74409]
[1777875810977,35.8,79776.15,0.08,0.37383,0.00018,22.744]
[1777875811639,35.8,79776.15,0.08,0.37383,0.00018,22.744]
[1777875812025,35.8,79776.23,0.08,0.37382,0.00018,22.74004]
[1777875812174,35.8,79776.23,0.08,0.37382,0.00018,22.74004]
[1777875813515,35.8,79771.35,0.08,0.37296,0.00018,22.72197]
[1777875813549,35.8,79771.35,0.08,0.37296,0.00018,22.72197]
[1777875813973,35.8,79762.8,0.08,0.37145,0.00018,22.69011]
[1777875813983,35.8,79762.8,0.08,0.37145,0.00018,22.69011]
[1777875813989,35.8,79762.8,0.08,0.37145,0.00018,22.69011]
[1777875813996,35.8,79762.8,0.08,0.37145,0.00018,22.69011]
[1777875814693,35.8,79761.92,0.08,0.3713,0.00018,22.68681]
[1777875815866,35.8,79761.92,0.08,0.3713,0.00018,22.68681]
[1777875818423,35.8,79756.25,0.08,0.3703,0.00018,22.6655]
[1777875818892,35.81,79754.7,0.08,0.37003,0.00018,22.65973]
[1777875818988,35.81,79754.7,0.08,0.37003,0.00018,22.65973]
[1777875819006,35.81,79754.7,0.08,0.37003,0.00018,22.65973]
[1777875819038,35.81,79754.7,0.08,0.37003,0.00018,22.65973]
[1777875819939,35.81,79750.55,0.08,0.36931,0.00018,22.64398]
[1777875820486,35.81,79750.55,0.08,0.36931,0.00018,22.64398]
[1777875821445,35.81,79747.18,0.08,0.36871,0.00018,22.63115]
[1777875827928,35.81,79746.22,0.08,0.36855,0.00018,22.62753]
[1777875827973,35.81,79746.22,0.08,0.36855,0.00018,22.62753]
[1777875828037,35.81,79752.03,0.08,0.36957,0.00018,22.64964]
[1777875828358,35.81,79752.03,0.08,0.36957,0.00018,22.64964]
[1777875828608,35.81,79752.03,0.08,0.36957,0.00018,22.64964]
[1777875828788,35.81,79753.12,0.08,0.36976,0.00018,22.65377]
[1777875830432,35.81,79753.12,0.08,0.36976,0.00018,22.65376]
[1777875830605,35.81,79753.12,0.08,0.36976,0.00018,22.65376]
[1777875830698,35.81,79758.45,0.08,0.3707,0.00018,22.67394]
[1777875835989,35.81,79757.08,0.08,0.37046,0.00018,22.66887]
[1777875836694,35.81,79753.99,0.08,0.36992,0.00018,22.65718]
[1777875836763,35.81,79752.38,0.08,0.36963,0.00018,22.65107]
[1777875837835,35.81,79752.38,0.08,0.36963,0.00018,22.65107]
[1777875838888,35.81,79750.77,0.08,0.36935,0.00018,22.64495]
[1777875840763,35.81,79750.64,0.08,0.36933,0.00018,22.64444]
[1777875840764,35.81,79750.32,0.08,0.36927,0.00018,22.64322]
[1777875842798,35.81,79747.59,0.08,0.36879,0.00018,22.63281]
[1777875842862,35.81,79747.3,0.08,0.36874,0.00018,22.63171]
[1777875843588,35.81,79747.3,0.08,0.36874,0.00018,22.63171]
[1777875843807,35.81,79747.3,0.08,0.36874,0.00018,22.63171]
[1777875843942,35.81,79742.48,0.08,0.36789,0.00018,22.61327]
[1777875844111,35.81,79742.48,0.08,0.36789,0.00018,22.61327]
[1777875844517,35.81,79742.48,0.08,0.36789,0.00018,22.61327]
[1777875844581,35.81,79742.48,0.08,0.36789,0.00018,22.61327]
[1777875845043,35.81,79721.51,0.08,0.36422,0.00017,22.53192]
[1777875845387,35.81,79721.51,0.08,0.36422,0.00017,22.53192]
[1777875845423,35.81,79721.51,0.08,0.36422,0.00017,22.53192]
[1777875845801,35.8,79711.85,0.08,0.3625,0.00017,22.493]
[1777875846250,35.8,79711.85,0.08,0.3625,0.00017,22.493]
[1777875846359,35.8,79711.85,0.08,0.3625,0.00017,22.493]
[1777875846504,35.8,79711.85,0.08,0.36249,0.00017,22.49295]
[1777875847138,35.8,79711.85,0.08,0.36249,0.00017,22.49295]
[1777875847514,35.8,79706.54,0.08,0.36156,0.00017,22.47179]
[1777875850148,35.8,79703.83,0.08,0.36109,0.00017,22.46089]
[1777875852469,35.79,79704.64,0.08,0.36123,0.00017,22.46406]
[1777875852508,35.79,79704.64,0.08,0.36123,0.00017,22.46406]
[1777875852987,35.79,79704.64,0.08,0.36123,0.00017,22.46406]
[1777875852851,35.79,79705.9,0.08,0.36145,0.00017,22.46911]
[1777875854000,35.79,79710.64,0.08,0.36227,0.00017,22.48797]
[1777875854836,35.79,79710.64,0.08,0.36227,0.00017,22.48797]
[1777875854847,35.79,79710.64,0.08,0.36227,0.00017,22.48797]
[1777875854876,35.79,79710.64,0.08,0.36227,0.00017,22.48797]
[1777875854917,35.79,79712.47,0.08,0.36259,0.00017,22.49518]
[1777875858910,35.79,79711.11,0.08,0.36235,0.00017,22.48963]
[1777875858953,35.79,79711.11,0.08,0.36235,0.00017,22.48963]
[1777875865016,35.79,79709.89,0.08,0.36212,0.00017,22.48452]
[1777875865057,35.79,79709.36,0.08,0.36203,0.00017,22.48236]
[1777875868911,35.79,79707.64,0.08,0.36172,0.00017,22.47537]
[1777875869221,35.79,79706.4,0.08,0.3615,0.00017,22.47033]
[1777875869666,35.79,79706.4,0.08,0.3615,0.00017,22.47033]
[1777875870409,35.79,79706.4,0.08,0.3615,0.00017,22.47033]
[1777875870672,35.79,79709.28,0.08,0.362,0.00017,22.4818]
[1777875872292,35.79,79708.59,0.08,0.36185,0.00017,22.47475]
[1777875872987,35.78,79706.94,0.08,0.36156,0.00017,22.46813]
[1777875873283,35.78,79706.94,0.08,0.36156,0.00017,22.46813]
[1777875875321,35.78,79707.09,0.08,0.36159,0.00017,22.46872]
[1777875875879,35.78,79708.35,0.08,0.36181,0.00017,22.47373]
[1777875877063,35.78,79708.35,0.08,0.36181,0.00017,22.47373]
[1777875877723,35.78,79709.0,0.08,0.36192,0.00017,22.47628]
[1777875878836,35.78,79709.0,0.08,0.36192,0.00017,22.47628]
[1777875879387,35.78,79713.54,0.08,0.36271,0.00017,22.49427]
[1777875879881,35.78,79712.94,0.08,0.36261,0.00017,22.49189]
[1777875880675,35.78,79712.94,0.08,0.36261,0.00017,22.49189]
[1777875880811,35.78,79708.39,0.08,0.36181,0.00017,22.47377]
[1777875886059,35.78,79706.54,0.08,0.36149,0.00017,22.46633]
[1777875891268,35.78,79703.89,0.08,0.36102,0.00017,22.45569]
[1777875896855,35.78,79706.78,0.08,0.36152,0.00017,22.46724]
[1777875901780,35.78,79701.38,0.08,0.36058,0.00017,22.44553]
[1777875901894,35.78,79701.38,0.08,0.36058,0.00017,22.44553]
[1777875902903,35.78,79695.2,0.08,0.3595,0.00017,22.42061]
[1777875907934,35.78,79694.63,0.08,0.3594,0.00017,22.41827]
[1777875913080,35.78,79693.59,0.08,0.35922,0.00017,22.41405]
[1777875914983,35.78,79686.76,0.08,0.35803,0.00017,22.38631]
[1777875918031,35.78,79683.51,0.08,0.35746,0.00017,22.37309]
[1777875918080,35.78,79683.72,0.08,0.3575,0.00017,22.37398]
[1777875918809,35.78,79683.72,0.08,0.3575,0.00017,22.37398]
[1777875918977,35.78,79683.72,0.08,0.3575,0.00017,22.37398]
[1777875919101,35.78,79676.4,0.08,0.35623,0.00017,22.34396]
[1777875919661,35.78,79676.4,0.08,0.35623,0.00017,22.34396]
[1777875919675,35.78,79676.4,0.08,0.35623,0.00017,22.34396]
[1777875919708,35.78,79676.4,0.08,0.35623,0.00017,22.34396]
[1777875920085,35.78,79676.4,0.08,0.35623,0.00017,22.34396]
[1777875920100,35.78,79666.05,0.08,0.35444,0.00017,22.30114]
[1777875920315,35.78,79666.05,0.08,0.35444,0.00017,22.30114]
[1777875920403,35.78,79666.05,0.08,0.35444,0.00017,22.30114]
[1777875920626,35.78,79666.05,0.08,0.35444,0.00017,22.30114]
[1777875920888,35.78,79666.05,0.08,0.35444,0.00017,22.30114]
[1777875920994,35.78,79666.05,0.08,0.35444,0.00017,22.30114]
[1777875921057,35.78,79666.05,0.08,0.35444,0.00017,22.30114]
[1777875921052,35.78,79642.09,0.08,0.35029,0.00017,22.20023]
[1777875921310,35.78,79642.09,0.08,0.35029,0.00017,22.20023]
[1777875921463,35.78,79642.09,0.08,0.35029,0.00017,22.20023]
[1777875921807,35.78,79642.09,0.08,0.35029,0.00017,22.20023]
[1777875922071,35.78,79653.73,0.08,0.3523,0.00017,22.24946]
[1777875922209,35.78,79653.73,0.08,0.3523,0.00017,22.24946]
[1777875922812,35.78,79653.73,0.08,0.3523,0.00017,22.24946]
[1777875923042,35.78,79653.73,0.08,0.35231,0.00017,22.24973]
[1777875923388,35.78,79653.73,0.08,0.35231,0.00017,22.24973]
[1777875923625,35.78,79653.73,0.08,0.35231,0.00017,22.24973]
[1777875923662,35.78,79653.73,0.08,0.35231,0.00017,22.24973]
[1777875924049,35.79,79649.49,0.08,0.35158,0.00017,22.23197]
[1777875924283,35.79,79649.49,0.08,0.35158,0.00017,22.23197]
[1777875924326,35.79,79649.49,0.08,0.35158,0.00017,22.23197]
[1777875924776,35.79,79649.49,0.08,0.35158,0.00017,22.23197]
[1777875925109,35.79,79645.22,0.08,0.35085,0.00017,22.21401]
[1777875926978,35.79,79645.22,0.08,0.35085,0.00017,22.21416]
[1777875926996,35.79,79645.22,0.08,0.35085,0.00017,22.21416]
[1777875927072,35.79,79645.33,0.08,0.35087,0.00017,22.21466]
[1777875927340,35.79,79645.33,0.08,0.35087,0.00017,22.21466]
[1777875927868,35.79,79645.33,0.08,0.35087,0.00017,22.21466]
[1777875929523,35.79,79642.99,0.08,0.35047,0.00017,22.20467]
[1777875929560,35.79,79642.99,0.08,0.35047,0.00017,22.20467]
[1777875929711,35.79,79642.99,0.08,0.35047,0.00017,22.20467]
[1777875929775,35.79,79642.99,0.08,0.35047,0.00017,22.20467]
[1777875929780,35.79,79642.99,0.08,0.35047,0.00017,22.20467]
[1777875930093,35.79,79641.05,0.08,0.35013,0.00017,22.1964]
[1777875930220,35.79,79641.05,0.08,0.35013,0.00017,22.1964]
[1777875930404,35.79,79641.05,0.08,0.35013,0.00017,22.1964]
[1777875930412,35.79,79641.05,0.08,0.35013,0.00017,22.1964]
[1777875930476,35.79,79641.05,0.08,0.35013,0.00017,22.1964]
[1777875931098,35.79,79635.07,0.08,0.34907,0.00017,22.16652]
[1777875931505,35.79,79635.07,0.08,0.34907,0.00017,22.16652]
[1777875931533,35.79,79635.07,0.08,0.34907,0.00017,22.16652]
[1777875931784,35.79,79635.07,0.08,0.34907,0.00017,22.16652]
[1777875931815,35.79,79635.07,0.08,0.34907,0.00017,22.16652]
[1777875931837,35.79,79635.07,0.08,0.34907,0.00017,22.16652]
[1777875932107,35.79,79632.17,0.08,0.34858,0.00017,22.15408]
[1777875932256,35.79,79632.17,0.08,0.34858,0.00017,22.15408]
[1777875933006,35.79,79632.17,0.08,0.34858,0.00017,22.15408]
[1777875933038,35.79,79632.17,0.08,0.34858,0.00017,22.15408]
[1777875933113,35.79,79629.29,0.08,0.34808,0.00017,22.14171]
[1777875933526,35.79,79629.29,0.08,0.34808,0.00017,22.14171]
[1777875933558,35.79,79629.29,0.08,0.34808,0.00017,22.14171]
[1777875934119,35.79,79624.48,0.08,0.34725,0.00017,22.12096]
[1777875934135,35.79,79624.48,0.08,0.34725,0.00017,22.12096]
[1777875934163,35.79,79624.48,0.08,0.34725,0.00017,22.12096]
[1777875934967,35.79,79624.48,0.08,0.34725,0.00017,22.12096]
[1777875935125,35.79,79623.75,0.08,0.34713,0.00017,22.11785]
[1777875935754,35.79,79623.75,0.08,0.34713,0.00017,22.11785]
[1777875935780,35.79,79623.75,0.08,0.34713,0.00017,22.11785]
[1777875935795,35.79,79623.75,0.08,0.34713,0.00017,22.11785]
[1777875935850,35.79,79622.28,0.08,0.34688,0.00017,22.11147]
[1777875936176,35.79,79622.28,0.08,0.34688,0.00017,22.11147]
[1777875936388,35.79,79622.28,0.08,0.34688,0.00017,22.11147]
[1777875938438,35.79,79626.02,0.08,0.34752,0.00017,22.12776]
[1777875938450,35.79,79626.02,0.08,0.34752,0.00017,22.12776]
[1777875944451,35.79,79627.22,0.08,0.34774,0.00017,22.13317]
[1777875949544,35.79,79629.12,0.08,0.34808,0.00017,22.14158]
[1777875954599,35.8,79626.45,0.08,0.34762,0.00017,22.13024]
[1777875954723,35.8,79625.18,0.08,0.34741,0.00017,22.12479]
[1777875960301,35.8,79626.63,0.08,0.34767,0.00017,22.13131]
[1777875961226,35.8,79626.63,0.08,0.34767,0.00017,22.13131]
[1777875962498,35.8,79624.65,0.08,0.34733,0.00017,22.12279]
[1777875966084,35.8,79625.91,0.08,0.34755,0.00017,22.12838]
[1777875966624,35.8,79625.91,0.08,0.34755,0.00017,22.12843]
[1777875969666,35.8,79626.81,0.08,0.34771,0.00017,22.13246]
[1777875969749,35.8,79626.81,0.08,0.34771,0.00017,22.13246]
[1777875969805,35.8,79626.77,0.08,0.34771,0.00017,22.13234]
[1777875970657,35.8,79626.77,0.08,0.34771,0.00017,22.13234]
[1777875970678,35.8,79626.77,0.08,0.34771,0.00017,22.13234]
[1777875970715,35.8,79626.77,0.08,0.34771,0.00017,22.13234]
[1777875971060,35.8,79610.31,0.08,0.34488,0.00017,22.06076]
[1777875971650,35.8,79598.63,0.08,0.34287,0.00017,22.00919]
[1777875973073,35.8,79598.63,0.08,0.34287,0.00017,22.00919]
[1777875973102,35.8,79598.63,0.08,0.34287,0.00017,22.00919]
[1777875973164,35.8,79598.63,0.08,0.34287,0.00017,22.00919]
[1777875973219,35.8,79595.28,0.08,0.34229,0.00017,21.99428]
[1777875973556,35.8,79595.28,0.08,0.34229,0.00017,21.99428]
[1777875973757,35.8,79595.28,0.08,0.34229,0.00017,21.99428]
[1777875973858,35.8,79589.35,0.08,0.34128,0.00017,21.96781]
[1777875975884,35.8,79586.58,0.08,0.34079,0.00017,21.95522]
[1777875975922,35.8,79586.58,0.08,0.34079,0.00017,21.95522]
[1777875975933,35.8,79585.52,0.08,0.34061,0.00017,21.95045]
[1777875976646,35.8,79585.52,0.08,0.34061,0.00017,21.95045]
[1777875976702,35.8,79585.52,0.08,0.34061,0.00017,21.95045]
[1777875977078,35.8,79585.52,0.08,0.34061,0.00017,21.95045]
[1777875977141,35.8,79584.18,0.08,0.34038,0.00017,21.94443]
[1777875977912,35.8,79584.18,0.08,0.34038,0.00017,21.94443]
[1777875977955,35.8,79584.18,0.08,0.34038,0.00017,21.94443]
[1777875978014,35.8,79582.11,0.08,0.34003,0.00017,21.93513]
[1777875980140,35.8,79568.65,0.08,0.33775,0.00017,21.87478]
[1777875981149,35.8,79568.65,0.08,0.33775,0.00017,21.87478]
[1777875981385,35.8,79568.22,0.08,0.33768,0.00017,21.87283]
[1777875981414,35.8,79568.22,0.08,0.33768,0.00017,21.87283]
[1777875981425,35.8,79568.22,0.08,0.33768,0.00017,21.87283]
[1777875981827,35.81,79568.57,0.08,0.33776,0.00017,21.87492]
[1777875982491,35.81,79568.57,0.08,0.33776,0.00017,21.87492]
[1777875982530,35.81,79568.57,0.08,0.33776,0.00017,21.87492]
[1777875983091,35.81,79568.57,0.08,0.33776,0.00017,21.87492]
[1777875983127,35.81,79565.91,0.08,0.33731,0.00017,21.86292]
[1777875983880,35.81,79565.91,0.08,0.33731,0.00017,21.86292]
[1777875984635,35.81,79566.86,0.08,0.33747,0.00017,21.86725]
[1777875984923,35.81,79566.86,0.08,0.33747,0.00017,21.86725]
[1777875984944,35.81,79566.86,0.08,0.33747,0.00017,21.86725]
[1777875985051,35.81,79566.86,0.08,0.33747,0.00017,21.86725]
[1777875985110,35.81,79566.86,0.08,0.33747,0.00017,21.86725]
[1777875985153,35.81,79563.25,0.08,0.33686,0.00017,21.8509]
[1777875985232,35.81,79563.25,0.08,0.33686,0.00017,21.8509]
[1777875985265,35.81,79563.25,0.08,0.33686,0.00017,21.8509]
[1777875985995,35.81,79563.25,0.08,0.33686,0.00017,21.8509]
[1777875986070,35.81,79569.88,0.08,0.33799,0.00017,21.88114]
[1777875986206,35.81,79569.88,0.08,0.33799,0.00017,21.88114]
[1777875986252,35.81,79569.88,0.08,0.33799,0.00017,21.88114]
[1777875987161,35.81,79569.88,0.08,0.33799,0.00017,21.88114]
[1777875986634,35.81,79566.13,0.08,0.33735,0.00017,21.86408]
[1777875987490,35.81,79566.13,0.08,0.33735,0.00017,21.86413]
[1777875989866,35.81,79565.57,0.08,0.33726,0.00017,21.86164]
[1777875992337,35.81,79560.29,0.08,0.33634,0.00017,21.83335]
[1777875992386,35.81,79560.29,0.08,0.33634,0.00017,21.83335]
[1777875994510,35.82,79563.35,0.08,0.33687,0.00017,21.84747]
[1777875994571,35.82,79563.35,0.08,0.33687,0.00017,21.84747]
[1777875996283,35.82,79557.04,0.08,0.3358,0.00017,21.81873]
[1777875996779,35.82,79557.04,0.08,0.3358,0.00017,21.81873]
[1777875996799,35.82,79557.04,0.08,0.3358,0.00017,21.81873]
[1777875996804,35.82,79557.04,0.08,0.3358,0.00017,21.81873]
[1777875996822,35.82,79557.04,0.08,0.3358,0.00017,21.81873]
[1777875996924,35.82,79557.04,0.08,0.3358,0.00017,21.81873]
[1777875996975,35.82,79557.04,0.08,0.3358,0.00017,21.81873]
[1777875997013,35.82,79551.98,0.08,0.33494,0.00017,21.79554]
[1777875997337,35.82,79551.98,0.08,0.33494,0.00017,21.79554]
[1777875997346,35.82,79551.98,0.08,0.33494,0.00017,21.79554]
[1777875997384,35.82,79551.98,0.08,0.33494,0.00017,21.79554]
[1777875997638,35.82,79551.98,0.08,0.33494,0.00017,21.79554]
[1777875997688,35.82,79551.98,0.08,0.33494,0.00017,21.79554]
[1777875997776,35.82,79551.98,0.08,0.33494,0.00017,21.79554]
[1777875997809,35.82,79551.98,0.08,0.33494,0.00017,21.79554]
[1777875997833,35.82,79551.98,0.08,0.33494,0.00017,21.79554]
[1777875997875,35.82,79544.17,0.08,0.33362,0.00017,21.75952]
[1777875998417,35.82,79544.17,0.08,0.33362,0.00017,21.75952]
[1777875998452,35.82,79544.17,0.08,0.33362,0.00017,21.75952]
[1777875998488,35.82,79544.17,0.08,0.33362,0.00017,21.75952]
[1777875998511,35.82,79544.17,0.08,0.33362,0.00017,21.75952]
[1777875998714,35.82,79544.17,0.08,0.33362,0.00017,21.75952]
[1777875999122,35.82,79544.17,0.08,0.33362,0.00017,21.75952]
[1777875999143,35.82,79544.17,0.08,0.33362,0.00017,21.75952]
[1777875999171,35.82,79544.17,0.08,0.33362,0.00017,21.75952]
[1777875999770,35.82,79544.29,0.08,0.33365,0.00017,21.76035]
[1777876000043,35.82,79537.78,0.08,0.33255,0.00017,21.73007]
[1777876000624,35.82,79537.78,0.08,0.33255,0.00017,21.73007]
[1777876000647,35.82,79537.78,0.08,0.33255,0.00017,21.73007]
[1777876000675,35.82,79537.78,0.08,0.33255,0.00017,21.73007]
[1777876000688,35.83,79531.58,0.08,0.33156,0.00017,21.70268]
[1777876001411,35.83,79531.58,0.08,0.33156,0.00017,21.70268]
[1777876001455,35.83,79531.58,0.08,0.33156,0.00017,21.70268]
[1777876001565,35.83,79531.58,0.08,0.33156,0.00017,21.70268]
[1777876001776,35.85,79527.41,0.08,0.33092,0.00017,21.6849]
[1777876002399,35.85,79527.41,0.08,0.33092,0.00017,21.6849]
[1777876003161,35.85,79527.41,0.08,0.33092,0.00017,21.6849]
[1777876003179,35.87,79529.59,0.08,0.33138,0.00017,21.69759]
[1777876005650,35.88,79525.58,0.08,0.33078,0.00017,21.68078]
[1777876006552,35.88,79527.73,0.08,0.33115,0.00017,21.69087]
[1777876006562,35.88,79527.73,0.08,0.33115,0.00017,21.69087]
[1777876007595,35.89,79527.74,0.08,0.33115,0.00017,21.6911]
[1777876007643,35.89,79527.74,0.08,0.33115,0.00017,21.6911]
[1777876007674,35.89,79527.74,0.08,0.33115,0.00017,21.6911]
[1777876007679,35.89,79527.74,0.08,0.33115,0.00017,21.6911]
[1777876007749,35.89,79519.94,0.08,0.32984,0.00017,21.65461]
[1777876008654,35.89,79519.94,0.08,0.32984,0.00017,21.65461]
[1777876008865,35.89,79519.94,0.08,0.32984,0.00017,21.65461]
[1777876009044,35.89,79519.94,0.08,0.32984,0.00017,21.65461]
[1777876009122,35.89,79519.94,0.08,0.32984,0.00017,21.65461]
[1777876009130,35.89,79519.94,0.08,0.32984,0.00017,21.65461]
[1777876009179,35.89,79519.94,0.08,0.32984,0.00017,21.65461]
[1777876009188,35.89,79511.04,0.08,0.32836,0.00017,21.6129]
[1777876009622,35.89,79511.04,0.08,0.32836,0.00017,21.6129]
[1777876009663,35.89,79511.04,0.08,0.32836,0.00017,21.6129]
[1777876009716,35.89,79511.04,0.08,0.32836,0.00017,21.6129]
[1777876009861,35.89,79511.04,0.08,0.32836,0.00017,21.6129]
[1777876009903,35.89,79511.04,0.08,0.32836,0.00017,21.6129]
[1777876010068,35.89,79511.04,0.08,0.32836,0.00017,21.6129]
[1777876010133,35.9,79505.7,0.08,0.32749,0.00017,21.58834]
[1777876010537,35.9,79505.7,0.08,0.32749,0.00017,21.58834]
[1777876010584,35.9,79505.7,0.08,0.32749,0.00017,21.58834]
[1777876010779,35.9,79494.98,0.08,0.32569,0.00017,21.53704]
[1777876011453,35.9,79494.98,0.08,0.32569,0.00017,21.53704]
[1777876011476,35.9,79494.98,0.08,0.32569,0.00017,21.53704]
[1777876011486,35.9,79494.98,0.08,0.32569,0.00017,21.53704]
[1777876012128,35.9,79490.69,0.08,0.32498,0.00017,21.51662]
[1777876012934,35.9,79490.69,0.08,0.32498,0.00017,21.51662]
[1777876012958,35.9,79490.69,0.08,0.32498,0.00017,21.51662]
[1777876012974,35.9,79490.69,0.08,0.32498,0.00017,21.51662]
[1777876012977,35.9,79490.69,0.08,0.32498,0.00017,21.51662]
[1777876013100,35.9,79490.69,0.08,0.32498,0.00017,21.51662]
[1777876013201,35.91,79487.39,0.08,0.32447,0.00017,21.50181]
[1777876013312,35.91,79487.39,0.08,0.32447,0.00017,21.50181]
[1777876013597,35.91,79487.39,0.08,0.32447,0.00017,21.50181]
[1777876013645,35.91,79487.39,0.08,0.32447,0.00017,21.50181]
[1777876013732,35.91,79488.54,0.08,0.32466,0.00017,21.50736]
[1777876015293,35.92,79489.14,0.08,0.3248,0.00017,21.51141]
[1777876015331,35.92,79489.14,0.08,0.3248,0.00017,21.51141]
[1777876015693,35.92,79489.14,0.08,0.3248,0.00017,21.51141]
[1777876016657,35.92,79489.14,0.08,0.3248,0.00017,21.51141]
[1777876016689,35.92,79489.14,0.08,0.3248,0.00017,21.51141]
[1777876016779,35.92,79489.14,0.08,0.3248,0.00017,21.51141]
[1777876016851,35.92,79489.33,0.08,0.32484,0.00017,21.51242]
[1777876018548,35.92,79489.33,0.08,0.32484,0.00017,21.51253]
[1777876018782,35.92,79489.17,0.08,0.32482,0.00017,21.51186]
[1777876023796,35.93,79484.15,0.08,0.32403,0.00017,21.48915]
[1777876023995,35.93,79484.15,0.08,0.32403,0.00017,21.48915]
[1777876024010,35.94,79487.02,0.08,0.32456,0.00017,21.5043]
[1777876026161,35.94,79487.02,0.08,0.32457,0.00017,21.50441]
[1777876026183,35.94,79487.02,0.08,0.32457,0.00017,21.50441]
[1777876026788,35.94,79487.95,0.08,0.32473,0.00017,21.50913]
[1777876027878,35.94,79487.95,0.08,0.32473,0.00017,21.50913]
[1777876027887,35.94,79487.95,0.08,0.32473,0.00017,21.50913]
[1777876028151,35.95,79491.76,0.08,0.32542,0.00017,21.52879]
[1777876029189,35.95,79491.76,0.08,0.32542,0.00017,21.52879]
[1777876029978,35.95,79492.65,0.08,0.32557,0.00017,21.53317]
[1777876030087,35.95,79492.65,0.08,0.32557,0.00017,21.53317]
[1777876030213,35.95,79494.57,0.08,0.3259,0.00017,21.54248]
[1777876030309,35.95,79494.57,0.08,0.3259,0.00017,21.54248]
[1777876030328,35.95,79494.57,0.08,0.3259,0.00017,21.54248]
[1777876031190,35.96,79501.37,0.08,0.32704,0.00017,21.57513]
[1777876031410,35.96,79501.37,0.08,0.32704,0.00017,21.57513]
[1777876031424,35.96,79501.37,0.08,0.32704,0.00017,21.57513]
[1777876031815,35.96,79501.37,0.08,0.32704,0.00017,21.57513]
[1777876031835,35.96,79501.37,0.08,0.32704,0.00017,21.57513]
[1777876032026,35.96,79501.37,0.08,0.32704,0.00017,21.57513]
[1777876032168,35.96,79516.27,0.08,0.32955,0.00017,21.64576]
[1777876032403,35.96,79516.27,0.08,0.32955,0.00017,21.64576]
[1777876032457,35.96,79516.27,0.08,0.32955,0.00017,21.64576]
[1777876032642,35.96,79516.27,0.08,0.32955,0.00017,21.64576]
[1777876032766,35.96,79516.27,0.08,0.32955,0.00017,21.64576]
[1777876033001,35.96,79516.27,0.08,0.32955,0.00017,21.64576]
[1777876033100,35.96,79512.0,0.08,0.32883,0.00017,21.62577]
[1777876033504,35.96,79512.0,0.08,0.32883,0.00017,21.62577]
[1777876033518,35.96,79512.0,0.08,0.32883,0.00017,21.62577]
[1777876033533,35.96,79512.0,0.08,0.32883,0.00017,21.62577]
[1777876034025,35.96,79517.19,0.08,0.32971,0.00017,21.65041]
[1777876034336,35.96,79517.19,0.08,0.32971,0.00017,21.65041]
[1777876034380,35.96,79517.19,0.08,0.32971,0.00017,21.65041]
[1777876034490,35.96,79517.19,0.08,0.32971,0.00017,21.65041]
[1777876034531,35.96,79517.19,0.08,0.32971,0.00017,21.65041]
[1777876034548,35.96,79517.19,0.08,0.32971,0.00017,21.65041]
[1777876034621,35.96,79517.19,0.08,0.32971,0.00017,21.65041]
[1777876034682,35.96,79517.19,0.08,0.32971,0.00017,21.65041]
[1777876035168,35.96,79517.19,0.08,0.32971,0.00017,21.65041]
[1777876035198,35.96,79517.19,0.08,0.32971,0.00017,21.65041]
[1777876034823,35.96,79517.19,0.08,0.32971,0.00017,21.65043]
[1777876036040,35.96,79517.19,0.08,0.32971,0.00017,21.65043]
[1777876036136,35.96,79517.19,0.08,0.32971,0.00017,21.65043]
[1777876036230,35.96,79515.9,0.08,0.3295,0.00017,21.6445]
[1777876036284,35.96,79515.9,0.08,0.3295,0.00017,21.6445]
[1777876036549,35.96,79515.9,0.08,0.3295,0.00017,21.6445]
[1777876037106,35.96,79527.82,0.08,0.33151,0.00017,21.70043]
[1777876038090,35.96,79527.82,0.08,0.33151,0.00017,21.70043]
[1777876038126,35.96,79527.82,0.08,0.33151,0.00017,21.70043]
[1777876038176,35.96,79527.82,0.08,0.33151,0.00017,21.70043]
[1777876038206,35.96,79527.82,0.08,0.33151,0.00017,21.70043]
[1777876038244,35.96,79530.21,0.08,0.33193,0.00017,21.71199]
[1777876038264,35.96,79530.21,0.08,0.33193,0.00017,21.71199]
[1777876038413,35.96,79530.21,0.08,0.33193,0.00017,21.71199]
[1777876038504,35.96,79530.21,0.08,0.33193,0.00017,21.71199]
[1777876038544,35.96,79530.21,0.08,0.33193,0.00017,21.71199]
[1777876039049,35.96,79533.21,0.08,0.33244,0.00017,21.72595]
[1777876039897,35.96,79533.21,0.08,0.33244,0.00017,21.72595]
[1777876039917,35.96,79533.21,0.08,0.33244,0.00017,21.72595]
[1777876039934,35.96,79533.21,0.08,0.33244,0.00017,21.72595]
[1777876039947,35.96,79533.21,0.08,0.33244,0.00017,21.72595]
[1777876039961,35.96,79534.29,0.08,0.33263,0.00017,21.73114]
[1777876041146,35.96,79534.29,0.08,0.33263,0.00017,21.73114]
[1777876041180,35.97,79532.93,0.08,0.3324,0.00017,21.72496]
[1777876041526,35.97,79532.93,0.08,0.3324,0.00017,21.72496]
[1777876041587,35.97,79532.93,0.08,0.3324,0.00017,21.72496]
[1777876041971,35.97,79532.93,0.08,0.3324,0.00017,21.72496]
[1777876042017,35.97,79532.93,0.08,0.3324,0.00017,21.72496]
[1777876042080,35.97,79527.72,0.08,0.33152,0.00017,21.70069]
[1777876042723,35.97,79527.72,0.08,0.33152,0.00017,21.70069]
[1777876044609,35.97,79524.53,0.08,0.33099,0.00017,21.68594]
[1777876044619,35.97,79524.53,0.08,0.33099,0.00017,21.68594]
[1777876044999,35.97,79524.53,0.08,0.33099,0.00017,21.68594]
[1777876045007,35.97,79524.53,0.08,0.33099,0.00017,21.68594]
[1777876045039,35.97,79524.53,0.08,0.33099,0.00017,21.68594]
[1777876045083,35.97,79524.53,0.08,0.33099,0.00017,21.68594]
[1777876045090,35.97,79528.72,0.08,0.3317,0.00017,21.70562]
[1777876045373,35.97,79528.72,0.08,0.3317,0.00017,21.70562]
[1777876045882,35.97,79528.72,0.08,0.3317,0.00017,21.70562]
[1777876045939,35.97,79528.72,0.08,0.3317,0.00017,21.70562]
[1777876046191,35.97,79528.72,0.08,0.3317,0.00017,21.70562]
[1777876046247,35.97,79530.96,0.08,0.33209,0.00017,21.71624]
[1777876046398,35.97,79530.96,0.08,0.33209,0.00017,21.71624]
[1777876046422,35.97,79530.96,0.08,0.33209,0.00017,21.71624]
[1777876046539,35.97,79530.96,0.08,0.33209,0.00017,21.71624]
[1777876046908,35.97,79530.96,0.08,0.33209,0.00017,21.71624]
[1777876048128,35.97,79530.96,0.08,0.33209,0.00017,21.71624]
[1777876048497,35.97,79531.36,0.08,0.33216,0.00017,21.71827]
[1777876049230,35.97,79531.36,0.08,0.33216,0.00017,21.71827]
[1777876049252,35.97,79531.36,0.08,0.33216,0.00017,21.71827]
[1777876050129,35.97,79531.36,0.08,0.33216,0.00017,21.71827]
[1777876050179,35.97,79531.36,0.08,0.33216,0.00017,21.71827]
[1777876050289,35.97,79535.91,0.08,0.33293,0.00017,21.73953]
[1777876050305,35.97,79535.91,0.08,0.33293,0.00017,21.73953]
[1777876050309,35.97,79535.91,0.08,0.33293,0.00017,21.73953]
[1777876050785,35.97,79535.91,0.08,0.33293,0.00017,21.73953]
[1777876051523,35.97,79538.73,0.08,0.33338,0.00017,21.74826]
[1777876051547,35.97,79538.73,0.08,0.33338,0.00017,21.74826]
[1777876051563,35.97,79538.73,0.08,0.33338,0.00017,21.74826]
[1777876052299,35.97,79538.73,0.08,0.33338,0.00017,21.74826]
[1777876053146,35.97,79541.59,0.08,0.33388,0.00017,21.76172]
[1777876058983,35.98,79544.18,0.08,0.33433,0.00017,21.77406]
[1777876065038,35.98,79544.31,0.08,0.33438,0.00017,21.77536]
[1777876068211,35.98,79547.59,0.08,0.33494,0.00017,21.79062]
[1777876068267,35.98,79547.59,0.08,0.33494,0.00017,21.79062]
[1777876068215,35.99,79546.87,0.08,0.33483,0.00017,21.78748]
[1777876068294,35.99,79546.87,0.08,0.33483,0.00017,21.78748]
[1777876068390,35.99,79546.87,0.08,0.33483,0.00017,21.78748]
[1777876068440,35.99,79546.87,0.08,0.33483,0.00017,21.78748]
[1777876068674,35.99,79546.87,0.08,0.33483,0.00017,21.78748]
[1777876068824,35.99,79546.87,0.08,0.33483,0.00017,21.78748]
[1777876069036,35.99,79546.87,0.08,0.33483,0.00017,21.78748]
[1777876069113,35.99,79557.12,0.08,0.33656,0.00017,21.83435]
[1777876069487,35.99,79557.12,0.08,0.33656,0.00017,21.83435]
[1777876070666,35.99,79557.12,0.08,0.33657,0.00017,21.83442]
[1777876072805,35.99,79557.9,0.08,0.3367,0.00017,21.83805]
[1777876072825,35.99,79557.9,0.08,0.3367,0.00017,21.83805]
[1777876072955,35.99,79557.9,0.08,0.3367,0.00017,21.83805]
[1777876072999,35.99,79557.9,0.08,0.3367,0.00017,21.83805]
[1777876073094,35.99,79560.29,0.08,0.33711,0.00017,21.84895]
[1777876073927,35.99,79560.29,0.08,0.33711,0.00017,21.84895]
[1777876074027,35.99,79560.29,0.08,0.33711,0.00017,21.84895]
[1777876074189,35.99,79560.29,0.08,0.33711,0.00017,21.84895]
[1777876074263,35.99,79560.29,0.08,0.33711,0.00017,21.84895]
[1777876074217,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876074431,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876074460,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876074535,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876074578,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876074882,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876074911,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876075208,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876075273,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876075110,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876075393,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876075743,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876075860,35.99,79571.32,0.08,0.33898,0.00017,21.89884]
[1777876076115,35.99,79583.01,0.08,0.34097,0.00017,21.95105]
[1777876076434,35.99,79583.01,0.08,0.34097,0.00017,21.95105]
[1777876077126,35.99,79592.06,0.08,0.34251,0.00017,21.99114]
[1777876078552,35.99,79593.09,0.08,0.34268,0.00017,21.99562]
[1777876078618,35.99,79593.09,0.08,0.34268,0.00017,21.99562]
[1777876078732,35.99,79593.09,0.08,0.34268,0.00017,21.99562]
[1777876078794,35.99,79593.09,0.08,0.34268,0.00017,21.99562]
[1777876078822,35.99,79593.09,0.08,0.34268,0.00017,21.99562]
[1777876078923,35.99,79593.09,0.08,0.34268,0.00017,21.99562]
[1777876078932,35.99,79593.09,0.08,0.34268,0.00017,21.99562]
[1777876078998,35.99,79593.09,0.08,0.34268,0.00017,21.99562]
[1777876079032,35.99,79593.09,0.08,0.34268,0.00017,21.99562]
[1777876079062,35.99,79593.09,0.08,0.34268,0.00017,21.99562]
[1777876079115,35.99,79593.09,0.08,0.34268,0.00017,21.99562]
[1777876079136,35.99,79593.01,0.08,0.34266,0.00017,21.99519]
[1777876080143,35.98,79599.44,0.08,0.34376,0.00017,22.02342]
[1777876080425,35.98,79599.44,0.08,0.34376,0.00017,22.02342]
[1777876080465,35.98,79599.44,0.08,0.34376,0.00017,22.02342]
[1777876080742,35.98,79599.44,0.08,0.34376,0.00017,22.02342]
[1777876080799,35.98,79599.44,0.08,0.34376,0.00017,22.02342]
[1777876081163,35.98,79595.8,0.08,0.34313,0.00017,22.00723]
[1777876081773,35.98,79595.8,0.08,0.34313,0.00017,22.00723]
[1777876082591,35.98,79595.8,0.08,0.34312,0.00017,22.00715]
[1777876082947,35.98,79595.8,0.08,0.34312,0.00017,22.00715]
[1777876082978,35.98,79595.8,0.08,0.34312,0.00017,22.00715]
[1777876083025,35.98,79595.8,0.08,0.34312,0.00017,22.00715]
[1777876083181,35.98,79595.8,0.08,0.34312,0.00017,22.00715]
[1777876083237,35.98,79595.8,0.08,0.34312,0.00017,22.00715]
[1777876083231,35.98,79606.55,0.08,0.34496,0.00017,22.05427]
[1777876085563,35.98,79600.47,0.08,0.34391,0.00017,22.02738]
[1777876085628,35.98,79600.47,0.08,0.34391,0.00017,22.02738]
[1777876085646,35.98,79600.47,0.08,0.34391,0.00017,22.02738]
[1777876085685,35.98,79600.47,0.08,0.34391,0.00017,22.02738]
[1777876085974,35.98,79600.47,0.08,0.34391,0.00017,22.02738]
[1777876085999,35.98,79600.47,0.08,0.34391,0.00017,22.02738]
[1777876086284,35.98,79592.73,0.08,0.34258,0.00017,21.99322]
[1777876086729,35.98,79592.73,0.08,0.34258,0.00017,21.99322]
[1777876086775,35.98,79592.73,0.08,0.34258,0.00017,21.99322]
[1777876086790,35.98,79592.73,0.08,0.34258,0.00017,21.99322]
[1777876086997,35.98,79592.73,0.08,0.34258,0.00017,21.99322]
[1777876087195,35.98,79592.73,0.08,0.34258,0.00017,21.99315]
[1777876088936,35.98,79590.88,0.08,0.34226,0.00017,21.98491]
[1777876090931,35.98,79591.06,0.08,0.34229,0.00017,21.98559]
[1777876091114,35.98,79591.06,0.08,0.34229,0.00017,21.98559]
[1777876091149,35.98,79591.06,0.08,0.34229,0.00017,21.98559]
[1777876091210,35.98,79591.06,0.08,0.34229,0.00017,21.98559]
[1777876091226,35.98,79591.06,0.08,0.34229,0.00017,21.98559]
[1777876091258,35.98,79591.06,0.08,0.34229,0.00017,21.98559]
[1777876092231,35.98,79603.37,0.08,0.34439,0.00017,22.03979]
[1777876092570,35.98,79603.37,0.08,0.34439,0.00017,22.03979]
[1777876092862,35.98,79603.37,0.08,0.34439,0.00017,22.03979]
[1777876092899,35.98,79603.37,0.08,0.34439,0.00017,22.03979]
[1777876092974,35.98,79603.37,0.08,0.34439,0.00017,22.03979]
[1777876093085,35.98,79603.37,0.08,0.34439,0.00017,22.03979]
[1777876093132,35.98,79603.37,0.08,0.34439,0.00017,22.03979]
[1777876093292,35.98,79603.37,0.08,0.34439,0.00017,22.03979]
[1777876093295,35.98,79620.07,0.08,0.34725,0.00017,22.11236]
[1777876093337,35.98,79620.07,0.08,0.34725,0.00017,22.11236]
[1777876094670,35.98,79620.07,0.08,0.34726,0.00017,22.1124]
[1777876096473,35.98,79623.61,0.08,0.34787,0.00017,22.12769]
[1777876096528,35.98,79623.61,0.08,0.34787,0.00017,22.12769]
[1777876098271,35.98,79630.32,0.08,0.34902,0.00017,22.15645]
[1777876099054,35.98,79630.32,0.08,0.34902,0.00017,22.15645]
[1777876099171,35.98,79630.32,0.08,0.34902,0.00017,22.15645]
[1777876099184,35.98,79630.32,0.08,0.34902,0.00017,22.15645]
[1777876099201,35.98,79630.32,0.08,0.34902,0.00017,22.15645]
[1777876099299,35.98,79630.32,0.08,0.34902,0.00017,22.15645]
[1777876099278,35.98,79628.93,0.08,0.34878,0.00017,22.15052]
[1777876100286,35.98,79614.98,0.08,0.34639,0.00017,22.09056]
[1777876100485,35.98,79614.98,0.08,0.34639,0.00017,22.09056]
[1777876100995,35.98,79614.98,0.08,0.34639,0.00017,22.09056]
[1777876101015,35.98,79614.98,0.08,0.34639,0.00017,22.09056]
[1777876101042,35.98,79614.98,0.08,0.34639,0.00017,22.09056]
[1777876101147,35.98,79614.98,0.08,0.34639,0.00017,22.09056]
[1777876101275,35.98,79614.98,0.08,0.34639,0.00017,22.09056]
[1777876101296,35.98,79611.78,0.08,0.34584,0.00017,22.07674]
[1777876103157,35.98,79607.18,0.08,0.34506,0.00017,22.0568]
[1777876103199,35.98,79607.18,0.08,0.34506,0.00017,22.0568]
[1777876103213,35.98,79607.18,0.08,0.34506,0.00017,22.0568]
[1777876103309,35.98,79605.76,0.08,0.34482,0.00017,22.05068]
[1777876105619,35.98,79608.83,0.08,0.34535,0.00017,22.06413]
[1777876105649,35.98,79608.83,0.08,0.34535,0.00017,22.06413]
[1777876105668,35.98,79608.83,0.08,0.34535,0.00017,22.06413]
[1777876105678,35.98,79608.83,0.08,0.34535,0.00017,22.06413]
[1777876105707,35.98,79608.83,0.08,0.34535,0.00017,22.06413]
[1777876105786,35.98,79609.6,0.08,0.34548,0.00017,22.06755]
[1777876106552,35.98,79609.6,0.08,0.34548,0.00017,22.06755]
[1777876107268,35.98,79609.6,0.08,0.34548,0.00017,22.06755]
[1777876107276,35.98,79609.6,0.08,0.34548,0.00017,22.06755]
[1777876107302,35.98,79609.6,0.08,0.34548,0.00017,22.06755]
[1777876108348,35.98,79616.54,0.08,0.34668,0.00017,22.09778]
[1777876108362,35.98,79616.54,0.08,0.34668,0.00017,22.09778]
[1777876111838,35.98,79619.55,0.08,0.3472,0.00017,22.11089]
[1777876111864,35.98,79619.55,0.08,0.3472,0.00017,22.11089]
[1777876111908,35.98,79619.55,0.08,0.3472,0.00017,22.11089]
[1777876111936,35.98,79619.55,0.08,0.3472,0.00017,22.11089]
[1777876111973,35.98,79619.55,0.08,0.3472,0.00017,22.11089]
[1777876111990,35.98,79619.55,0.08,0.3472,0.00017,22.11089]
[1777876112144,35.98,79619.55,0.08,0.3472,0.00017,22.11089]
[1777876112245,35.99,79620.72,0.08,0.34738,0.00017,22.11166]
[1777876113199,35.99,79627.67,0.08,0.34857,0.00017,22.1415]
[1777876113358,35.99,79627.67,0.08,0.34857,0.00017,22.1415]
[1777876113779,35.99,79627.67,0.08,0.34857,0.00017,22.1415]
[1777876113813,35.99,79627.67,0.08,0.34857,0.00017,22.1415]
[1777876115445,35.99,79629.75,0.08,0.34893,0.00017,22.15039]
[1777876115452,35.99,79629.75,0.08,0.34893,0.00017,22.15039]
[1777876115467,35.99,79629.75,0.08,0.34893,0.00017,22.15039]
[1777876115480,35.99,79629.75,0.08,0.34893,0.00017,22.15039]
[1777876116149,35.99,79629.75,0.08,0.34893,0.00017,22.15039]
[1777876116211,35.99,79631.59,0.08,0.34924,0.00017,22.15824]
[1777876121747,35.98,79633.23,0.08,0.34952,0.00017,22.16508]
[1777876122851,35.98,79633.4,0.08,0.34955,0.00017,22.1658]
[1777876124101,35.98,79630.57,0.08,0.34906,0.00017,22.15373]
[1777876129489,35.98,79626.93,0.08,0.34843,0.00017,22.13816]
[1777876134523,35.98,79626.57,0.08,0.34837,0.00017,22.13662]
[1777876139558,35.98,79623.93,0.08,0.34792,0.00017,22.12529]
[1777876144544,35.98,79620.39,0.08,0.34731,0.00017,22.11006]
[1777876148622,35.98,79619.14,0.08,0.3471,0.00017,22.10466]
[1777876154560,35.98,79620.25,0.08,0.34729,0.00017,22.10941]
[1777876154575,35.98,79620.25,0.08,0.34729,0.00017,22.10941]
[1777876154613,35.98,79620.25,0.08,0.34729,0.00017,22.10941]
[1777876156077,35.98,79620.56,0.08,0.34734,0.00017,22.11074]
[1777876158128,35.98,79622.72,0.08,0.34771,0.00017,22.11999]
[1777876158131,35.98,79622.27,0.08,0.34763,0.00017,22.11804]
[1777876163524,35.98,79620.37,0.08,0.3473,0.00017,22.10977]
[1777876163626,35.98,79620.37,0.08,0.3473,0.00017,22.10977]
[1777876163944,35.98,79620.37,0.08,0.3473,0.00017,22.10977]
[1777876164015,35.98,79620.37,0.08,0.3473,0.00017,22.10977]
[1777876164102,35.98,79620.37,0.08,0.3473,0.00017,22.10977]
[1777876164140,35.98,79620.37,0.08,0.3473,0.00017,22.10977]
[1777876164302,35.98,79620.37,0.08,0.3473,0.00017,22.10977]
[1777876164155,35.98,79621.28,0.08,0.34745,0.00017,22.11366]
[1777876164920,35.98,79621.28,0.08,0.34745,0.00017,22.11366]
[1777876165782,35.98,79627.49,0.08,0.34852,0.00017,22.14029]
[1777876166246,35.98,79627.49,0.08,0.34852,0.00017,22.14029]
[1777876166255,35.98,79627.49,0.08,0.34852,0.00017,22.14029]
[1777876166347,35.98,79629.64,0.08,0.34888,0.00017,22.1494]
[1777876168960,35.98,79628.4,0.08,0.34867,0.00017,22.14406]
[1777876170818,35.98,79628.95,0.08,0.34876,0.00017,22.14634]
[1777876170843,35.98,79628.95,0.08,0.34876,0.00017,22.14634]
[1777876170949,35.98,79628.95,0.08,0.34876,0.00017,22.14634]
[1777876171227,35.98,79628.95,0.08,0.34876,0.00017,22.14634]
[1777876171307,35.98,79629.7,0.08,0.34886,0.00017,22.14518]
[1777876171646,35.98,79629.7,0.08,0.34886,0.00017,22.14518]
[1777876172079,35.98,79629.7,0.08,0.34886,0.00017,22.14518]
[1777876172215,35.98,79629.7,0.08,0.34886,0.00017,22.14518]
[1777876172291,35.98,79678.93,0.08,0.35736,0.00017,22.35071]
[1777876172679,35.98,79678.93,0.08,0.35736,0.00017,22.35071]
[1777876172811,35.98,79678.93,0.08,0.35736,0.00017,22.35071]
[1777876173131,35.98,79675.68,0.08,0.3568,0.00017,22.33744]
[1777876173521,35.98,79675.68,0.08,0.3568,0.00017,22.33744]
[1777876173931,35.98,79675.68,0.08,0.3568,0.00017,22.33744]
[1777876173939,35.98,79675.68,0.08,0.3568,0.00017,22.33744]
[1777876174034,35.98,79675.68,0.08,0.3568,0.00017,22.33744]
[1777876174273,35.98,79675.68,0.08,0.3568,0.00017,22.33744]
[1777876174344,35.98,79670.05,0.08,0.35582,0.00017,22.31438]
[1777876174683,35.98,79670.05,0.08,0.35582,0.00017,22.31438]
[1777876174836,35.98,79670.05,0.08,0.35582,0.00017,22.31438]
[1777876174974,35.98,79670.05,0.08,0.35582,0.00017,22.31438]
[1777876175032,35.98,79657.56,0.08,0.35367,0.00017,22.26278]
[1777876175839,35.98,79657.56,0.08,0.35367,0.00017,22.26278]
[1777876175920,35.98,79657.56,0.08,0.35367,0.00017,22.26278]
[1777876177491,35.98,79652.83,0.08,0.35286,0.00017,22.2432]
[1777876178257,35.98,79652.83,0.08,0.35286,0.00017,22.2432]
[1777876178297,35.98,79652.83,0.08,0.35286,0.00017,22.2432]
[1777876180384,35.98,79652.49,0.08,0.3528,0.00017,22.24193]
[1777876180420,35.98,79652.49,0.08,0.35281,0.00017,22.242]
[1777876185969,35.99,79652.4,0.08,0.35281,0.00017,22.24201]
[1777876186002,35.99,79652.4,0.08,0.35281,0.00017,22.24201]
[1777876188755,35.99,79653.12,0.08,0.35294,0.00017,22.24525]
[1777876189319,35.99,79654.67,0.08,0.35321,0.00017,22.2518]
[1777876189834,35.99,79654.67,0.08,0.35321,0.00017,22.2518]
[1777876190693,35.99,79654.67,0.08,0.35322,0.00017,22.25187]
[1777876190741,35.99,79654.67,0.08,0.35322,0.00017,22.25187]
[1777876190805,35.99,79654.67,0.08,0.35322,0.00017,22.25187]
[1777876191176,35.99,79667.14,0.08,0.35537,0.00017,22.3036]
[1777876191472,35.99,79667.14,0.08,0.35537,0.00017,22.3036]
[1777876192263,35.99,79667.14,0.08,0.35537,0.00017,22.3036]
[1777876193951,35.99,79671.97,0.08,0.35621,0.00017,22.32356]
[1777876194464,35.99,79671.97,0.08,0.35621,0.00017,22.32356]
[1777876196148,35.99,79671.74,0.08,0.35617,0.00017,22.32264]
[1777876196788,35.99,79672.84,0.08,0.35637,0.00017,22.32718]
[1777876197016,35.99,79672.84,0.08,0.35637,0.00017,22.32718]
[1777876197056,35.99,79672.84,0.08,0.35637,0.00017,22.32718]
[1777876197129,35.99,79672.84,0.08,0.35637,0.00017,22.32718]
[1777876197147,35.99,79672.84,0.08,0.35637,0.00017,22.32718]
[1777876197249,36.0,79674.49,0.08,0.35665,0.00017,22.33396]
[1777876198036,36.0,79681.17,0.08,0.35781,0.00017,22.36119]
[1777876198863,36.0,79681.17,0.08,0.35781,0.00017,22.36119]
[1777876198989,36.0,79681.17,0.08,0.35781,0.00017,22.36121]
[1777876201552,36.0,79685.62,0.08,0.35858,0.00017,22.37923]
[1777876201782,36.0,79685.62,0.08,0.35858,0.00017,22.37923]
[1777876202010,36.0,79685.62,0.08,0.35858,0.00017,22.37923]
[1777876202979,36.0,79685.62,0.08,0.35858,0.00017,22.37923]
[1777876203016,36.0,79678.42,0.08,0.35733,0.00017,22.35002]
[1777876204144,36.0,79671.45,0.08,0.35613,0.00017,22.32155]
[1777876206116,36.0,79671.45,0.08,0.35613,0.00017,22.32158]
[1777876206234,36.0,79671.45,0.08,0.35613,0.00017,22.32158]
[1777876209028,36.0,79676.64,0.08,0.35703,0.00017,22.34286]
[1777876211012,36.0,79675.64,0.08,0.35686,0.00017,22.3388]
[1777876213102,36.0,79675.27,0.08,0.3568,0.00017,22.33732]
[1777876213122,36.0,79673.49,0.08,0.35649,0.00017,22.33006]
[1777876213520,36.0,79673.49,0.08,0.35649,0.00017,22.33006]
[1777876213627,36.0,79673.49,0.08,0.35649,0.00017,22.33006]
[1777876213989,36.0,79673.49,0.08,0.35649,0.00017,22.33006]
[1777876214031,36.0,79673.49,0.08,0.35649,0.00017,22.33006]
[1777876214199,36.0,79673.49,0.08,0.35649,0.00017,22.33006]
[1777876214376,36.0,79673.49,0.08,0.35649,0.00017,22.33006]
[1777876214379,36.0,79650.07,0.08,0.35245,0.00017,22.23316]
[1777876214440,36.0,79650.07,0.08,0.35245,0.00017,22.23316]
[1777876214569,36.0,79650.07,0.08,0.35245,0.00017,22.23316]
[1777876214639,36.0,79650.07,0.08,0.35245,0.00017,22.23316]
[1777876215431,36.0,79650.07,0.08,0.35245,0.00017,22.23316]
[1777876215335,36.0,79631.83,0.08,0.34932,0.00017,22.15633]
[1777876215455,36.0,79631.83,0.08,0.34932,0.00017,22.15633]
[1777876215575,36.0,79631.83,0.08,0.34932,0.00017,22.15633]
[1777876215749,36.0,79631.83,0.08,0.34932,0.00017,22.15633]
[1777876215979,36.0,79631.83,0.08,0.34932,0.00017,22.15633]
[1777876216014,36.0,79631.83,0.08,0.34932,0.00017,22.15633]
[1777876216025,36.0,79631.83,0.08,0.34932,0.00017,22.15633]
[1777876216297,35.99,79630.42,0.08,0.34904,0.00017,22.1495]
[1777876216963,35.99,79630.42,0.08,0.34904,0.00017,22.1495]
[1777876217109,35.99,79630.42,0.08,0.34904,0.00017,22.1495]
[1777876217280,35.99,79629.86,0.08,0.34894,0.00017,22.14708]
[1777876222763,35.99,79626.58,0.08,0.34837,0.00017,22.13291]
[1777876224028,35.99,79625.03,0.08,0.34811,0.00017,22.12626]
[1777876224057,35.99,79625.03,0.08,0.34811,0.00017,22.12626]
[1777876224631,35.99,79625.03,0.08,0.34811,0.00017,22.12625]
[1777876224695,35.99,79625.03,0.08,0.34811,0.00017,22.12625]
[1777876224760,35.99,79625.03,0.08,0.34811,0.00017,22.12625]
[1777876224795,35.99,79625.03,0.08,0.34811,0.00017,22.12625]
[1777876225177,35.99,79624.86,0.08,0.34808,0.00017,22.12551]
[1777876226181,35.99,79631.59,0.08,0.34923,0.00017,22.15428]
[1777876227409,35.99,79631.59,0.08,0.34923,0.00017,22.15428]
[1777876227430,35.99,79625.87,0.08,0.34825,0.00017,22.1298]
[1777876230302,35.99,79629.33,0.08,0.34884,0.00017,22.14457]
[1777876230539,35.99,79634.25,0.08,0.34968,0.00017,22.16551]
[1777876230580,35.99,79634.25,0.08,0.34968,0.00017,22.16551]
[1777876230687,35.99,79634.25,0.08,0.34968,0.00017,22.16551]
[1777876231217,35.99,79634.25,0.08,0.34966,0.00017,22.16116]
[1777876232225,35.99,79643.17,0.08,0.3512,0.00017,22.19906]
[1777876233561,35.99,79645.94,0.08,0.35168,0.00017,22.21084]
[1777876233822,35.99,79645.94,0.08,0.35168,0.00017,22.21084]
[1777876234239,35.99,79645.71,0.08,0.35165,0.00017,22.20997]
[1777876235033,35.99,79645.71,0.08,0.35165,0.00017,22.20997]
[1777876235449,35.99,79645.71,0.08,0.35165,0.00017,22.20997]
[1777876235399,35.99,79634.25,0.08,0.34967,0.00017,22.16152]
[1777876235995,35.99,79634.25,0.08,0.34967,0.00017,22.16152]
[1777876236020,35.99,79634.25,0.08,0.34967,0.00017,22.16152]
[1777876236875,35.99,79634.25,0.08,0.34967,0.00017,22.16154]
[1777876236916,35.99,79634.25,0.08,0.34967,0.00017,22.16154]
[1777876237075,35.99,79634.25,0.08,0.34967,0.00017,22.16154]
[1777876237258,35.99,79634.91,0.08,0.34979,0.00017,22.16432]
[1777876238912,35.99,79637.17,0.08,0.35017,0.00017,22.17388]
[1777876239272,35.99,79638.49,0.08,0.3504,0.00017,22.17943]
[1777876239737,35.99,79638.49,0.08,0.3504,0.00017,22.17943]
[1777876239781,35.99,79638.49,0.08,0.3504,0.00017,22.17943]
[1777876239803,35.99,79638.49,0.08,0.3504,0.00017,22.17943]
[1777876239857,35.99,79638.49,0.08,0.3504,0.00017,22.17943]
[1777876240017,35.99,79638.49,0.08,0.3504,0.00017,22.17943]
[1777876240280,35.99,79639.07,0.08,0.3505,0.00017,22.18202]
[1777876241325,35.99,79639.07,0.08,0.3505,0.00017,22.18202]
[1777876241363,35.99,79639.07,0.08,0.3505,0.00017,22.18202]
[1777876241464,35.99,79633.03,0.08,0.34947,0.00017,22.1564]
[1777876242830,35.99,79633.03,0.08,0.34947,0.00017,22.15641]
[1777876242859,35.99,79633.03,0.08,0.34947,0.00017,22.15641]
[1777876243023,35.99,79633.03,0.08,0.34947,0.00017,22.15641]
[1777876243301,35.99,79631.62,0.08,0.34922,0.00017,22.15038]
[1777876243649,35.99,79631.62,0.08,0.34922,0.00017,22.15038]
[1777876243657,35.99,79631.62,0.08,0.34922,0.00017,22.15038]
[1777876243877,35.99,79631.62,0.08,0.34922,0.00017,22.15038]
[1777876244070,35.99,79631.62,0.08,0.34922,0.00017,22.15038]
[1777876244106,35.99,79631.62,0.08,0.34922,0.00017,22.15038]
[1777876244115,35.99,79631.62,0.08,0.34922,0.00017,22.15038]
[1777876244910,35.99,79633.61,0.08,0.34957,0.00017,22.15883]
[1777876245014,35.99,79633.61,0.08,0.34957,0.00017,22.15883]
[1777876245049,35.99,79633.61,0.08,0.34957,0.00017,22.15883]
[1777876245128,35.99,79633.61,0.08,0.34957,0.00017,22.15883]
[1777876245174,35.99,79633.61,0.08,0.34957,0.00017,22.15883]
[1777876245301,35.99,79633.61,0.08,0.34957,0.00017,22.15883]
[1777876245396,35.99,79656.16,0.08,0.35345,0.00017,22.25375]
[1777876245677,35.99,79656.16,0.08,0.35345,0.00017,22.25375]
[1777876246469,35.99,79656.16,0.08,0.35345,0.00017,22.25375]
[1777876246321,35.99,79656.16,0.08,0.35345,0.00017,22.25386]
[1777876247773,35.99,79661.81,0.08,0.35443,0.00017,22.27739]
[1777876248386,35.99,79665.13,0.08,0.35501,0.00017,22.29116]
[1777876249433,35.99,79665.13,0.08,0.35501,0.00017,22.29116]
[1777876250402,36.0,79665.13,0.08,0.35501,0.00017,22.29121]
[1777876250450,36.0,79665.13,0.08,0.35501,0.00017,22.29121]
[1777876250673,36.0,79668.64,0.08,0.35562,0.00017,22.30572]
[1777876251370,36.0,79671.76,0.08,0.35616,0.00017,22.31852]
[1777876251574,36.0,79671.76,0.08,0.35616,0.00017,22.31852]
[1777876251792,36.0,79671.76,0.08,0.35616,0.00017,22.31852]
[1777876252365,36.0,79671.76,0.08,0.35616,0.00017,22.31857]
[1777876257399,36.0,79672.81,0.08,0.35635,0.00017,22.32307]
[1777876259413,36.0,79679.29,0.08,0.35747,0.00017,22.34957]
[1777876262851,36.0,79673.67,0.08,0.35651,0.00017,22.32671]
[1777876262861,36.0,79673.67,0.08,0.35651,0.00017,22.32671]
[1777876262868,36.0,79673.67,0.08,0.35651,0.00017,22.32671]
[1777876262902,36.0,79673.67,0.08,0.35651,0.00017,22.32671]
[1777876263465,36.0,79670.56,0.08,0.35597,0.00017,22.31401]
[1777876264008,36.0,79670.56,0.08,0.35597,0.00017,22.31401]
[1777876264452,36.0,79670.56,0.08,0.35597,0.00017,22.31406]
[1777876266472,36.0,79678.17,0.08,0.35729,0.00017,22.34525]
[1777876268380,36.0,79678.98,0.08,0.35743,0.00017,22.34857]
[1777876269509,36.0,79680.48,0.08,0.3577,0.00017,22.35472]
[1777876269666,36.0,79680.48,0.08,0.3577,0.00017,22.35472]
[1777876270491,36.0,79683.2,0.08,0.35817,0.00017,22.36577]
[1777876272816,36.0,79682.14,0.08,0.35799,0.00017,22.36151]
[1777876272937,36.0,79682.14,0.08,0.35799,0.00017,22.36151]
[1777876274211,36.0,79681.22,0.08,0.35783,0.00017,22.35778]
[1777876274313,36.0,79685.65,0.08,0.35859,0.00017,22.37575]
[1777876276285,36.0,79687.0,0.08,0.35883,0.00017,22.3812]
[1777876276378,36.0,79687.0,0.08,0.35883,0.00017,22.38121]
[1777876276801,36.0,79687.0,0.08,0.35883,0.00017,22.38121]
[1777876277010,36.0,79680.01,0.08,0.35762,0.00017,22.35292]
[1777876277770,36.0,79680.01,0.08,0.35762,0.00017,22.35292]
[1777876277784,36.0,79680.01,0.08,0.35762,0.00017,22.35292]
[1777876277789,36.0,79680.01,0.08,0.35762,0.00017,22.35292]
[1777876278328,36.0,79680.01,0.08,0.35762,0.00017,22.35292]
[1777876278332,36.0,79669.28,0.08,0.35576,0.00017,22.30911]
[1777876279314,36.0,79669.28,0.08,0.35576,0.00017,22.30911]
[1777876279340,36.0,79669.28,0.08,0.35576,0.00017,22.30911]
[1777876279483,36.0,79669.28,0.08,0.35576,0.00017,22.30911]
[1777876279417,36.0,79667.11,0.08,0.35539,0.00017,22.30025]
[1777876280135,36.0,79667.11,0.08,0.35539,0.00017,22.30025]
[1777876280402,36.01,79665.72,0.08,0.35515,0.00017,22.29459]
[1777876285446,36.01,79665.69,0.08,0.35516,0.00017,22.29473]
[1777876285486,36.01,79665.69,0.08,0.35516,0.00017,22.29473]
[1777876285501,36.01,79665.79,0.08,0.35518,0.00017,22.29522]
[1777876285718,36.01,79665.79,0.08,0.35518,0.00017,22.29522]
[1777876285930,36.01,79665.79,0.08,0.35518,0.00017,22.29522]
[1777876287211,36.01,79659.0,0.08,0.35401,0.00017,22.26723]
[1777876289625,36.01,79666.01,0.08,0.35524,0.00017,22.29646]
[1777876293305,36.01,79668.65,0.08,0.35567,0.00017,22.30316]
[1777876293472,36.01,79668.65,0.08,0.35567,0.00017,22.30316]
[1777876293482,36.01,79668.65,0.08,0.35567,0.00017,22.30316]
[1777876293511,36.01,79668.65,0.08,0.35567,0.00017,22.30316]
[1777876293684,36.02,79672.29,0.08,0.35631,0.00017,22.31822]
[1777876294091,36.02,79672.29,0.08,0.35631,0.00017,22.31822]
[1777876294206,36.02,79672.29,0.08,0.35631,0.00017,22.31822]
[1777876294371,36.02,79676.11,0.08,0.35697,0.00017,22.33388]
[1777876294848,36.02,79682.38,0.08,0.35806,0.00017,22.35936]
[1777876296146,36.02,79682.38,0.08,0.35806,0.00017,22.35936]
[1777876296159,36.02,79682.38,0.08,0.35806,0.00017,22.35936]
[1777876296181,36.02,79682.38,0.08,0.35806,0.00017,22.35936]
[1777876296245,36.02,79684.36,0.08,0.3584,0.00017,22.36746]
[1777876298149,36.02,79682.7,0.08,0.35812,0.00017,22.36076]
[1777876298449,36.02,79681.17,0.08,0.35785,0.00017,22.35459]
[1777876298621,36.02,79681.17,0.08,0.35785,0.00017,22.35459]
[1777876299172,36.02,79681.17,0.08,0.35785,0.00017,22.35459]
[1777876299505,36.02,79680.37,0.08,0.35772,0.00017,22.35137]
[1777876300088,36.02,79680.37,0.08,0.35772,0.00017,22.35137]
[1777876302316,36.02,79679.36,0.08,0.35754,0.00017,22.34734]
[1777876302687,36.02,79682.04,0.08,0.35801,0.00017,22.35824]
[1777876302912,36.02,79681.53,0.08,0.35792,0.00017,22.35617]
[1777876306731,36.02,79681.97,0.08,0.358,0.00017,22.35803]
[1777876307228,36.02,79679.85,0.08,0.35764,0.00017,22.34948]
[1777876309477,36.02,79679.85,0.08,0.35764,0.00017,22.34948]
[1777876310842,36.02,79685.53,0.08,0.35862,0.00017,22.37255]
[1777876311324,36.02,79690.75,0.08,0.35953,0.00017,22.39358]
[1777876313323,36.02,79690.27,0.08,0.35944,0.00017,22.39165]
[1777876313374,36.02,79690.27,0.08,0.35944,0.00017,22.39165]
[1777876313480,36.02,79690.27,0.08,0.35944,0.00017,22.39165]
[1777876313526,36.02,79690.57,0.08,0.3595,0.00017,22.39286]
[1777876318529,36.02,79692.64,0.08,0.35985,0.00017,22.40114]
[1777876318879,36.02,79692.64,0.08,0.35985,0.00017,22.40114]
[1777876319186,36.02,79692.64,0.08,0.35985,0.00017,22.40114]
[1777876323643,36.02,79694.26,0.08,0.36013,0.00017,22.40758]
[1777876324118,36.02,79693.74,0.08,0.36004,0.00017,22.40548]
[1777876326528,36.02,79693.74,0.08,0.36004,0.00017,22.40546]
[1777876327085,36.02,79692.96,0.08,0.35991,0.00017,22.40232]
[1777876327283,36.02,79696.45,0.08,0.36051,0.00017,22.41623]
[1777876332526,36.02,79698.58,0.08,0.36087,0.00017,22.4246]
[1777876333207,36.02,79699.85,0.08,0.36109,0.00017,22.42958]
[1777876333563,36.02,79705.35,0.08,0.36204,0.00017,22.45135]
[1777876335240,36.02,79706.93,0.08,0.36232,0.00017,22.4576]
[1777876335492,36.02,79707.29,0.08,0.36237,0.00017,22.45891]
[1777876335971,36.02,79701.01,0.08,0.36128,0.00017,22.43403]
[1777876340983,36.01,79700.54,0.08,0.36119,0.00017,22.43191]
[1777876346473,36.01,79704.49,0.08,0.36187,0.00017,22.44736]
[1777876350531,36.01,79712.97,0.08,0.36332,0.00017,22.4804]
[1777876351627,36.01,79712.97,0.08,0.3633,0.00017,22.47612]
[1777876353201,36.0,79718.37,0.08,0.36423,0.00017,22.49713]
[1777876353229,36.0,79718.37,0.08,0.36423,0.00017,22.49713]
[1777876353274,36.0,79718.37,0.08,0.36423,0.00017,22.49713]
[1777876353362,36.0,79718.37,0.08,0.36423,0.00017,22.49713]
[1777876353393,36.0,79718.37,0.08,0.36423,0.00017,22.49713]
[1777876353574,36.0,79723.22,0.08,0.36507,0.00017,22.51594]
[1777876354164,36.0,79732.57,0.08,0.3667,0.00017,22.55207]
[1777876355593,36.0,79732.57,0.08,0.3667,0.00017,22.55207]
[1777876355815,36.0,79734.96,0.08,0.36712,0.00017,22.56125]
[1777876355979,36.0,79734.96,0.08,0.36712,0.00017,22.56125]
[1777876356365,36.0,79736.32,0.08,0.36736,0.00017,22.56648]
[1777876359882,36.0,79737.24,0.08,0.36752,0.00017,22.57006]
[1777876361673,36.0,79742.54,0.08,0.36845,0.00017,22.59031]
[1777876362583,36.0,79743.21,0.08,0.36857,0.00017,22.59287]
[1777876363773,36.0,79743.48,0.08,0.36862,0.00017,22.59391]
[1777876363870,36.0,79743.48,0.08,0.36862,0.00017,22.59391]
[1777876364155,36.0,79743.48,0.08,0.36862,0.00017,22.59391]
[1777876364228,36.0,79743.48,0.08,0.36862,0.00017,22.59391]
[1777876364283,36.0,79720.73,0.08,0.36465,0.00017,22.50642]
[1777876365107,36.0,79720.73,0.08,0.36465,0.00017,22.50642]
[1777876365132,36.0,79720.73,0.08,0.36465,0.00017,22.50642]
[1777876365225,36.0,79720.73,0.08,0.36465,0.00017,22.50642]
[1777876365499,36.0,79711.31,0.08,0.363,0.00017,22.46943]
[1777876365782,36.0,79711.31,0.08,0.363,0.00017,22.46943]
[1777876365814,36.0,79711.31,0.08,0.363,0.00017,22.46943]
[1777876366162,36.0,79711.31,0.08,0.363,0.00017,22.46943]
[1777876368433,36.0,79711.07,0.08,0.36295,0.00017,22.46832]
[1777876368751,36.0,79711.07,0.08,0.36295,0.00017,22.46832]
[1777876368762,36.0,79711.07,0.08,0.36295,0.00017,22.46832]
[1777876368781,36.0,79711.07,0.08,0.36295,0.00017,22.46832]
[1777876369181,36.0,79711.07,0.08,0.36295,0.00017,22.46832]
[1777876370779,36.0,79711.05,0.08,0.36294,0.00017,22.46819]
[1777876370825,36.0,79711.05,0.08,0.36294,0.00017,22.46819]
[1777876370860,36.0,79711.05,0.08,0.36294,0.00017,22.46819]
[1777876370911,36.0,79711.05,0.08,0.36294,0.00017,22.46819]
[1777876371197,36.0,79711.4,0.08,0.363,0.00017,22.46945]
[1777876371768,36.0,79711.4,0.08,0.363,0.00017,22.46945]
[1777876371815,36.0,79711.4,0.08,0.363,0.00017,22.46945]
[1777876371834,36.0,79711.4,0.08,0.363,0.00017,22.46945]
[1777876372202,36.0,79717.99,0.08,0.36415,0.00017,22.49526]
[1777876376490,36.0,79721.86,0.08,0.36481,0.00017,22.51021]
[1777876376531,36.0,79721.86,0.08,0.36481,0.00017,22.51021]
[1777876378558,36.0,79715.13,0.08,0.36363,0.00017,22.48376]
[1777876383279,35.99,79721.91,0.08,0.3648,0.00017,22.50999]
[1777876388314,35.99,79723.08,0.08,0.36498,0.00017,22.51409]
[1777876389944,35.99,79724.15,0.08,0.36517,0.00017,22.51816]
[1777876390093,35.99,79724.15,0.08,0.36517,0.00017,22.51816]
[1777876390236,35.99,79724.15,0.08,0.36517,0.00017,22.51816]
[1777876390310,35.99,79724.15,0.08,0.36517,0.00017,22.51816]
[1777876390340,35.99,79707.85,0.08,0.36233,0.00017,22.45431]
[1777876391486,35.99,79707.85,0.08,0.36233,0.00017,22.45431]
[1777876391534,35.99,79707.85,0.08,0.36233,0.00017,22.45431]
[1777876391546,35.98,79704.48,0.08,0.36173,0.00017,22.4408]
[1777876392171,35.98,79704.48,0.08,0.36173,0.00017,22.4408]
[1777876392342,35.98,79704.48,0.08,0.36173,0.00017,22.4408]
[1777876393079,35.98,79704.48,0.08,0.36173,0.00017,22.4408]
[1777876398383,35.98,79708.37,0.08,0.3624,0.00017,22.45591]
[1777876402657,35.98,79707.22,0.08,0.36219,0.00017,22.45114]
[1777876402734,35.98,79707.22,0.08,0.36219,0.00017,22.45114]
[1777876402819,35.98,79707.22,0.08,0.36219,0.00017,22.45114]
[1777876403419,35.98,79706.91,0.08,0.36213,0.00017,22.44986]
[1777876404391,35.98,79706.91,0.08,0.36213,0.00017,22.44986]
[1777876404426,35.98,79694.65,0.08,0.36,0.00017,22.40097]
[1777876408390,35.98,79695.0,0.08,0.36005,0.00017,22.40231]
[1777876408482,35.98,79690.96,0.08,0.35935,0.00017,22.38607]
[1777876408778,35.98,79690.96,0.08,0.35935,0.00017,22.38607]
[1777876409460,35.98,79690.96,0.08,0.35935,0.00017,22.38606]
[1777876409847,35.98,79690.96,0.08,0.35935,0.00017,22.38606]
[1777876410307,35.98,79690.96,0.08,0.35935,0.00017,22.38606]
[1777876410349,35.98,79690.96,0.08,0.35935,0.00017,22.38606]
[1777876410480,35.98,79690.36,0.08,0.35925,0.00017,22.38364]
[1777876412978,35.97,79691.53,0.08,0.35943,0.00017,22.38404]
[1777876413021,35.97,79691.53,0.08,0.35943,0.00017,22.38404]
[1777876413333,35.97,79691.53,0.08,0.35943,0.00017,22.38404]
[1777876413522,35.97,79691.53,0.08,0.35943,0.00017,22.38404]
[1777876413552,35.97,79674.3,0.08,0.35644,0.00017,22.31412]
[1777876413742,35.97,79674.3,0.08,0.35644,0.00017,22.31412]
[1777876414495,35.98,79674.3,0.08,0.35644,0.00017,22.31417]
[1777876414973,35.98,79674.3,0.08,0.35644,0.00017,22.31417]
[1777876415523,35.98,79674.3,0.08,0.35644,0.00017,22.31417]
[1777876415605,35.97,79663.87,0.08,0.35463,0.00017,22.27116]
[1777876416575,35.97,79663.87,0.08,0.35463,0.00017,22.27116]
[1777876416615,35.97,79663.45,0.08,0.35456,0.00017,22.26942]
[1777876416822,35.97,79663.45,0.08,0.35456,0.00017,22.26942]
[1777876417578,35.97,79663.45,0.08,0.35456,0.00017,22.26942]
[1777876417681,35.97,79663.45,0.08,0.35456,0.00017,22.26934]
[1777876418355,35.97,79663.45,0.08,0.35456,0.00017,22.26934]
[1777876418543,35.97,79663.45,0.08,0.35456,0.00017,22.26934]
[1777876418599,35.97,79674.4,0.08,0.35645,0.00017,22.31449]
[1777876420936,35.98,79675.93,0.08,0.35672,0.00017,22.32088]
[1777876422450,35.98,79675.96,0.08,0.35673,0.00017,22.32105]
[1777876427588,35.98,79673.87,0.08,0.35638,0.00017,22.31275]
[1777876432621,35.98,79675.59,0.08,0.35669,0.00017,22.31998]
[1777876434211,35.98,79671.44,0.08,0.35598,0.00017,22.30314]
[1777876434246,35.98,79671.44,0.08,0.35598,0.00017,22.30314]
[1777876439784,35.99,79668.44,0.08,0.35547,0.00017,22.29112]
[1777876443993,35.99,79676.12,0.08,0.35681,0.00017,22.32285]
[1777876449754,35.99,79675.59,0.08,0.35673,0.00017,22.32094]
[1777876454795,35.99,79674.65,0.08,0.35658,0.00017,22.31733]
[1777876458306,36.0,79667.91,0.08,0.35542,0.00017,22.28983]
[1777876463854,36.0,79669.77,0.08,0.35576,0.00017,22.29788]
[1777876468815,36.0,79671.59,0.08,0.35609,0.00017,22.30568]
[1777876468881,36.0,79671.59,0.08,0.35609,0.00017,22.30568]
[1777876469235,36.0,79671.59,0.08,0.35609,0.00017,22.30568]
[1777876469310,36.0,79671.59,0.08,0.35609,0.00017,22.30568]
[1777876469367,36.0,79671.59,0.08,0.35609,0.00017,22.30568]
[1777876469390,36.0,79673.3,0.08,0.35639,0.00017,22.31269]
[1777876470106,36.01,79685.64,0.08,0.35853,0.00017,22.36299]
[1777876471909,36.01,79687.22,0.08,0.35878,0.00017,22.36511]
[1777876477492,36.01,79684.33,0.08,0.35828,0.00017,22.3535]
[1777876483474,36.01,79683.49,0.08,0.35814,0.00017,22.35022]
[1777876485510,36.01,79684.0,0.08,0.35823,0.00017,22.3523]
[1777876485537,36.01,79684.0,0.08,0.35823,0.00017,22.3523]
[1777876485618,36.01,79684.0,0.08,0.35823,0.00017,22.3523]
[1777876485620,36.01,79685.88,0.08,0.35856,0.00017,22.35991]
[1777876486384,36.01,79685.88,0.08,0.35856,0.00017,22.35991]
[1777876486478,36.01,79685.88,0.08,0.35856,0.00017,22.35991]
[1777876486565,36.01,79687.68,0.08,0.35887,0.00017,22.36718]
[1777876492052,36.01,79691.65,0.08,0.35955,0.00017,22.38308]
[1777876497708,36.01,79690.25,0.08,0.35931,0.00017,22.37739]
[1777876497786,36.01,79691.41,0.08,0.35951,0.00017,22.38204]
[1777876498676,36.01,79691.41,0.08,0.35951,0.00017,22.38204]
[1777876499213,36.01,79695.37,0.08,0.36019,0.00017,22.39787]
[1777876499223,36.01,79695.37,0.08,0.36019,0.00017,22.39787]
[1777876499831,36.01,79697.21,0.08,0.36051,0.00017,22.40523]
[1777876500358,36.01,79698.11,0.08,0.36067,0.00017,22.40879]
[1777876502357,36.0,79690.33,0.08,0.35931,0.00017,22.37752]
[1777876503900,36.0,79690.77,0.08,0.35939,0.00017,22.37929]
[1777876504445,36.0,79690.77,0.08,0.35939,0.00017,22.37929]
[1777876504539,36.0,79691.15,0.08,0.35945,0.00017,22.38077]
[1777876506154,36.0,79684.15,0.08,0.35824,0.00017,22.35251]
[1777876508950,36.0,79685.32,0.08,0.35844,0.00017,22.35723]
[1777876509645,36.0,79691.5,0.08,0.35951,0.00017,22.38212]
[1777876512240,36.0,79693.45,0.08,0.35985,0.00017,22.38992]
[1777876512303,36.0,79682.99,0.08,0.35803,0.00017,22.34772]
[1777876517389,36.0,79685.91,0.08,0.35854,0.00017,22.35953]
[1777876520157,36.0,79683.56,0.08,0.35813,0.00017,22.35001]
[1777876520515,36.0,79679.99,0.08,0.35751,0.00017,22.33553]
[1777876526291,36.0,79676.38,0.08,0.35689,0.00017,22.32093]
[1777876530600,36.0,79676.15,0.08,0.35686,0.00017,22.32007]
[1777876536360,36.01,79679.56,0.08,0.35743,0.00017,22.32973]
[1777876538466,36.01,79679.93,0.08,0.35749,0.00017,22.33126]
[1777876538528,36.01,79680.13,0.08,0.35753,0.00017,22.33208]
[1777876539692,36.01,79680.13,0.08,0.35753,0.00017,22.33208]
[1777876540504,36.01,79680.29,0.08,0.35755,0.00017,22.33275]
[1777876540542,36.01,79680.36,0.08,0.35757,0.00017,22.33304]
[1777876542313,36.01,79680.36,0.08,0.35757,0.00017,22.33304]
[1777876542369,36.01,79680.36,0.08,0.35757,0.00017,22.33304]
[1777876542525,36.01,79680.36,0.08,0.35757,0.00017,22.33304]
[1777876542564,36.01,79682.38,0.08,0.35792,0.00017,22.34129]
[1777876544411,36.01,79684.9,0.08,0.35836,0.00017,22.35149]
[1777876544430,36.01,79684.9,0.08,0.35836,0.00017,22.35149]
[1777876544605,36.01,79684.9,0.08,0.35836,0.00017,22.35149]
[1777876544653,36.01,79690.79,0.08,0.35938,0.00017,22.37525]
[1777876547953,36.01,79695.75,0.08,0.36024,0.00017,22.39511]
[1777876548032,36.01,79695.75,0.08,0.36024,0.00017,22.39511]
[1777876548743,36.01,79696.26,0.08,0.36032,0.00017,22.39709]
[1777876552476,36.01,79695.99,0.08,0.36027,0.00017,22.39595]
[1777876557508,36.0,79692.15,0.08,0.3596,0.00017,22.38035]
[1777876562587,36.0,79694.13,0.08,0.35993,0.00017,22.38815]
[1777876562649,36.0,79685.44,0.08,0.35842,0.00017,22.3531]
[1777876567571,36.0,79684.58,0.08,0.35827,0.00017,22.34959]
[1777876569207,36.0,79684.08,0.08,0.35818,0.00017,22.34755]
[1777876569953,36.0,79683.63,0.08,0.35811,0.00017,22.34571]
[1777876572245,36.0,79683.1,0.08,0.35801,0.00017,22.34355]
[1777876577477,36.0,79682.3,0.08,0.35787,0.00017,22.34026]
[1777876579124,36.0,79680.99,0.08,0.35764,0.00017,22.33493]
[1777876579132,36.0,79680.99,0.08,0.35764,0.00017,22.33493]
[1777876579159,36.0,79680.99,0.08,0.35764,0.00017,22.33493]
[1777876579663,36.0,79683.04,0.08,0.358,0.00017,22.34324]
[1777876583136,36.0,79683.55,0.08,0.35809,0.00017,22.34527]
[1777876583192,36.0,79683.55,0.08,0.35809,0.00017,22.34527]
[1777876583293,36.0,79683.7,0.08,0.35811,0.00017,22.34588]
[1777876589285,36.0,79684.82,0.08,0.3583,0.00017,22.35035]
[1777876589733,36.0,79684.82,0.08,0.3583,0.00017,22.35032]
[1777876594768,36.0,79686.97,0.08,0.35865,0.00017,22.35465]
[1777876598238,36.0,79686.7,0.08,0.3586,0.00017,22.35351]
[1777876599192,36.0,79688.94,0.08,0.35899,0.00017,22.36253]
[1777876599447,36.0,79688.94,0.08,0.35899,0.00017,22.36253]
[1777876599472,36.0,79688.94,0.08,0.35899,0.00017,22.36253]
[1777876599802,36.0,79691.35,0.08,0.3594,0.00017,22.37221]
[1777876604838,35.99,79691.65,0.08,0.35945,0.00017,22.37326]
[1777876609872,35.99,79693.59,0.08,0.35978,0.00017,22.38093]
[1777876611005,35.99,79693.59,0.08,0.35978,0.00017,22.38093]
[1777876617469,35.99,79694.0,0.08,0.35984,0.00017,22.38237]
[1777876620544,35.99,79695.2,0.08,0.36005,0.00017,22.38707]
[1777876620560,35.99,79695.2,0.08,0.36005,0.00017,22.38707]
[1777876620580,35.99,79695.2,0.08,0.36005,0.00017,22.38707]
[1777876620779,35.99,79695.2,0.08,0.36005,0.00017,22.38707]
[1777876620837,35.99,79695.3,0.08,0.36006,0.00017,22.38739]
[1777876622076,35.99,79695.3,0.08,0.36006,0.00017,22.38739]
[1777876622122,35.99,79703.91,0.08,0.36155,0.00017,22.42169]
[1777876623892,35.99,79703.91,0.08,0.36155,0.00017,22.42158]
[1777876623994,35.99,79701.3,0.08,0.36109,0.00017,22.41114]
[1777876625771,35.99,79701.3,0.08,0.36109,0.00017,22.41114]
[1777876625803,35.99,79701.3,0.08,0.36109,0.00017,22.41114]
[1777876627465,35.98,79697.59,0.08,0.36044,0.00017,22.39619]
[1777876627952,35.98,79701.23,0.08,0.36107,0.00017,22.41071]
[1777876628029,35.98,79708.3,0.08,0.3623,0.00017,22.43876]
[1777876629815,35.98,79708.3,0.08,0.3623,0.00017,22.43876]
[1777876629988,35.98,79710.66,0.08,0.36271,0.00017,22.44803]
[1777876630439,35.98,79710.66,0.08,0.36271,0.00017,22.44803]
[1777876630523,35.98,79710.66,0.08,0.36271,0.00017,22.44803]
[1777876630571,35.98,79714.53,0.08,0.36338,0.00017,22.46319]
[1777876631930,35.98,79720.29,0.08,0.36438,0.00017,22.48567]
[1777876632026,35.98,79720.29,0.08,0.36438,0.00017,22.48567]
[1777876632077,35.98,79722.96,0.08,0.36485,0.00017,22.496]
[1777876634065,35.98,79723.85,0.08,0.36499,0.00017,22.49928]
[1777876634076,35.98,79724.17,0.08,0.36505,0.00017,22.50052]
[1777876635169,35.98,79724.17,0.08,0.36505,0.00017,22.50052]
[1777876635772,35.98,79724.17,0.08,0.36505,0.00017,22.50052]
[1777876637442,35.98,79729.45,0.08,0.36596,0.00017,22.52077]
[1777876638130,35.98,79734.93,0.08,0.36692,0.00017,22.54189]
[1777876638879,35.98,79740.33,0.08,0.36786,0.00017,22.56255]
[1777876639580,35.98,79747.13,0.08,0.36905,0.00018,22.58842]
[1777876640764,35.98,79747.13,0.08,0.36905,0.00018,22.58842]
[1777876640786,35.98,79747.13,0.08,0.36905,0.00018,22.58842]
[1777876640869,35.98,79747.56,0.08,0.36913,0.00018,22.59004]
[1777876642594,35.98,79749.4,0.08,0.36945,0.00018,22.59699]
[1777876643405,35.97,79750.18,0.08,0.36958,0.00018,22.59993]
[1777876644024,35.97,79754.49,0.08,0.37034,0.00018,22.61616]
[1777876644690,35.97,79754.49,0.08,0.37034,0.00018,22.61616]
[1777876645274,35.97,79753.83,0.08,0.37022,0.00018,22.61364]
[1777876648358,35.97,79755.09,0.08,0.37044,0.00018,22.61833]
[1777876649650,35.97,79743.58,0.08,0.36842,0.00018,22.57473]
[1777876650342,35.97,79743.58,0.08,0.36842,0.00018,22.57473]
[1777876650699,35.97,79743.58,0.08,0.36842,0.00018,22.57473]
[1777876650731,35.97,79743.58,0.08,0.36842,0.00018,22.57473]
[1777876650766,35.97,79740.51,0.08,0.36788,0.00017,22.56303]
[1777876651478,35.97,79740.51,0.08,0.36788,0.00017,22.56303]
[1777876651502,35.97,79740.51,0.08,0.36788,0.00017,22.56303]
[1777876651602,35.97,79740.72,0.08,0.3679,0.00018,22.55956]
[1777876657206,35.97,79741.72,0.08,0.36807,0.00018,22.56345]
[1777876658801,35.97,79741.72,0.08,0.36807,0.00018,22.56345]
[1777876663249,35.97,79748.47,0.08,0.36926,0.00018,22.58918]
[1777876663334,35.97,79748.47,0.08,0.36926,0.00018,22.58918]
[1777876664569,35.97,79749.7,0.08,0.36948,0.00018,22.59385]
[1777876664646,35.98,79753.32,0.08,0.37011,0.00018,22.60752]
[1777876668907,35.97,79756.29,0.08,0.37063,0.00018,22.61866]
[1777876669790,35.97,79754.97,0.08,0.3704,0.00018,22.61365]
[1777876671504,35.97,79754.97,0.08,0.3704,0.00018,22.61365]
[1777876671529,35.97,79753.74,0.08,0.37018,0.00018,22.60899]
[1777876677085,35.97,79753.75,0.08,0.37018,0.00018,22.60894]
[1777876678089,35.97,79754.03,0.08,0.37023,0.00018,22.60997]
[1777876678404,35.97,79754.03,0.08,0.37023,0.00018,22.60997]
[1777876678501,35.97,79745.04,0.08,0.36865,0.00018,22.57595]
[1777876683542,35.97,79744.55,0.08,0.36856,0.00018,22.57407]
[1777876688908,35.97,79749.04,0.08,0.36935,0.00018,22.59103]
[1777876695145,35.97,79749.69,0.08,0.36945,0.00018,22.59336]
[1777876700510,35.97,79751.81,0.08,0.36982,0.00018,22.60122]
[1777876701697,35.97,79751.81,0.08,0.36982,0.00018,22.60122]
[1777876703179,35.97,79747.36,0.08,0.36903,0.00018,22.58433]
[1777876703531,35.97,79740.12,0.08,0.36776,0.00018,22.55675]
[1777876707186,35.97,79741.37,0.08,0.36798,0.00018,22.56148]
[1777876707255,35.97,79741.37,0.08,0.36798,0.00018,22.56148]
[1777876707562,35.97,79741.37,0.08,0.36798,0.00018,22.56148]
[1777876707880,35.97,79744.48,0.08,0.36853,0.00018,22.57332]
[1777876713601,35.96,79743.31,0.08,0.3683,0.00018,22.56455]
[1777876715426,35.96,79743.49,0.08,0.36833,0.00018,22.56523]
[1777876717385,35.96,79742.36,0.08,0.36813,0.00018,22.56088]
[1777876717560,35.96,79742.36,0.08,0.36813,0.00018,22.56088]
[1777876717881,35.96,79742.36,0.08,0.36813,0.00018,22.56088]
[1777876718074,35.96,79742.35,0.08,0.36812,0.00018,22.56083]
[1777876718271,35.96,79742.35,0.08,0.36812,0.00018,22.56083]
[1777876718347,35.96,79742.35,0.08,0.36812,0.00018,22.56083]
[1777876718436,35.96,79742.35,0.08,0.36812,0.00018,22.56083]
[1777876718729,35.96,79721.95,0.08,0.36456,0.00017,22.48215]
[1777876719580,35.96,79721.95,0.08,0.36456,0.00017,22.48215]
[1777876719599,35.96,79721.95,0.08,0.36456,0.00017,22.48215]
[1777876719762,35.96,79721.95,0.08,0.36456,0.00017,22.48215]
[1777876719864,35.96,79720.36,0.08,0.36427,0.00017,22.4758]
[1777876720190,35.96,79720.36,0.08,0.36427,0.00017,22.4758]
[1777876721247,35.96,79720.36,0.08,0.36427,0.00017,22.4758]
[1777876721264,35.96,79720.36,0.08,0.36427,0.00017,22.4758]
[1777876721660,35.96,79720.42,0.08,0.36428,0.00017,22.47588]
[1777876722101,35.96,79720.42,0.08,0.36428,0.00017,22.47588]
[1777876724245,35.96,79721.64,0.08,0.36448,0.00017,22.48041]
[1777876729712,35.95,79722.93,0.08,0.36468,0.00017,22.48505]
[1777876734854,35.95,79726.29,0.08,0.36526,0.00017,22.49781]
[1777876739516,35.94,79728.18,0.08,0.36557,0.00017,22.50478]
[1777876740772,35.94,79729.28,0.08,0.36576,0.00017,22.50897]
[1777876741254,35.94,79729.31,0.08,0.36576,0.00017,22.50909]
[1777876741423,35.94,79729.31,0.08,0.36576,0.00017,22.50909]
[1777876745795,35.94,79728.8,0.08,0.36567,0.00017,22.50712]
[1777876746615,35.94,79730.74,0.08,0.36601,0.00017,22.51464]
[1777876746734,35.94,79730.74,0.08,0.36601,0.00017,22.51464]
[1777876746832,35.94,79730.74,0.08,0.36602,0.00017,22.51471]
[1777876747839,35.94,79737.2,0.08,0.36715,0.00018,22.5396]
[1777876750100,35.95,79741.85,0.08,0.36797,0.00018,22.55749]
[1777876750566,35.95,79741.85,0.08,0.36797,0.00018,22.55749]
[1777876750980,35.95,79741.85,0.08,0.36797,0.00018,22.55749]
[1777876751447,35.95,79742.34,0.08,0.36805,0.00018,22.55939]
[1777876753780,35.95,79743.85,0.08,0.36832,0.00018,22.56523]
[1777876754128,35.95,79744.01,0.08,0.36835,0.00018,22.56587]
[1777876754678,35.95,79744.01,0.08,0.36835,0.00018,22.56587]
[1777876756320,35.95,79738.15,0.08,0.36733,0.00018,22.54355]
[1777876759794,35.95,79740.21,0.08,0.3677,0.00018,22.55157]
[1777876760000,35.95,79740.21,0.08,0.3677,0.00018,22.55157]
[1777876760929,35.95,79741.36,0.08,0.3679,0.00018,22.55611]
[1777876765964,35.95,79743.32,0.08,0.36826,0.00018,22.56382]
[1777876769479,35.96,79743.16,0.08,0.36824,0.00018,22.56334]
[1777876770017,35.96,79743.16,0.08,0.36824,0.00018,22.56334]
[1777876770189,35.96,79743.28,0.08,0.36826,0.00018,22.5639]
[1777876770477,35.96,79743.28,0.08,0.36826,0.00018,22.5639]
[1777876771000,35.96,79738.31,0.08,0.36737,0.00018,22.54063]
[1777876776054,35.96,79733.57,0.08,0.36654,0.00017,22.52245]
[1777876780336,35.96,79733.54,0.08,0.36653,0.00017,22.52213]
[1777876780345,35.95,79733.31,0.08,0.36648,0.00017,22.52119]
[1777876784473,35.95,79730.78,0.08,0.36604,0.00017,22.5114]
[1777876786446,35.96,79735.72,0.08,0.36691,0.00018,22.53059]
[1777876786519,35.96,79736.54,0.08,0.36706,0.00018,22.53374]
[1777876792227,35.96,79735.44,0.08,0.36688,0.00017,22.52983]
[1777876797967,35.96,79729.99,0.08,0.36594,0.00017,22.50916]
[1777876800662,35.97,79730.13,0.08,0.36598,0.00017,22.51001]
[1777876800669,35.97,79730.13,0.08,0.36598,0.00017,22.51001]
[1777876800747,35.97,79727.91,0.08,0.3656,0.00017,22.5015]
[1777876807418,35.97,79725.49,0.08,0.36519,0.00017,22.49235]
[1777876812956,35.97,79730.78,0.08,0.36612,0.00017,22.51296]
[1777876818333,35.97,79731.12,0.08,0.36618,0.00017,22.51431]
[1777876823369,35.97,79731.69,0.08,0.36628,0.00017,22.51653]
[1777876828410,35.97,79731.53,0.08,0.36625,0.00017,22.51591]
[1777876833439,35.97,79732.73,0.08,0.36643,0.00017,22.51621]
[1777876838986,35.97,79733.51,0.08,0.36657,0.00017,22.5192]
[1777876839306,35.97,79735.19,0.08,0.36686,0.00017,22.52566]
[1777876839334,35.97,79735.19,0.08,0.36686,0.00017,22.52566]
[1777876839374,35.97,79735.19,0.08,0.36686,0.00017,22.52566]
[1777876839384,35.97,79735.19,0.08,0.36686,0.00017,22.52566]
[1777876839398,35.97,79735.19,0.08,0.36686,0.00017,22.52566]
[1777876839485,35.97,79737.69,0.08,0.3673,0.00018,22.53525]
[1777876842100,35.98,79737.98,0.08,0.36736,0.00018,22.53643]
[1777876848544,35.98,79740.5,0.08,0.36781,0.00018,22.54633]
[1777876853580,35.98,79740.67,0.08,0.36785,0.00018,22.54722]
[1777876857476,35.98,79741.67,0.08,0.36803,0.00018,22.55113]
[1777876858068,35.98,79741.67,0.08,0.36803,0.00018,22.55113]
[1777876857758,35.99,79745.22,0.08,0.36867,0.00018,22.56506]
[1777876859071,36.0,79746.07,0.08,0.36885,0.00018,22.56893]
[1777876859225,36.0,79746.07,0.08,0.36885,0.00018,22.56893]
[1777876859737,36.0,79746.07,0.08,0.36885,0.00018,22.56893]
[1777876859753,36.0,79746.32,0.08,0.3689,0.00018,22.56988]
[1777876860626,36.0,79746.32,0.08,0.3689,0.00018,22.56988]
[1777876860929,36.0,79749.66,0.08,0.36951,0.00018,22.58307]
[1777876861654,36.0,79749.66,0.08,0.36951,0.00018,22.58307]
[1777876864847,36.0,79753.89,0.08,0.37025,0.00018,22.59901]
[1777876867020,36.01,79741.77,0.08,0.36813,0.00017,22.55323]
[1777876867816,36.01,79741.77,0.08,0.36813,0.00017,22.55323]
[1777876867848,36.01,79741.31,0.08,0.36805,0.00017,22.55148]
[1777876873721,36.01,79743.6,0.08,0.36846,0.00018,22.56035]
[1777876878756,36.01,79741.71,0.08,0.36814,0.00017,22.55326]
[1777876883790,36.01,79741.56,0.08,0.36811,0.00017,22.55276]
[1777876884659,36.01,79741.56,0.08,0.36811,0.00017,22.55276]
[1777876884916,36.01,79739.48,0.08,0.36775,0.00017,22.54484]
[1777876886541,36.01,79739.48,0.08,0.36775,0.00017,22.54487]
[1777876886579,36.01,79739.48,0.08,0.36775,0.00017,22.54487]
[1777876888157,36.01,79734.95,0.08,0.36696,0.00017,22.52761]
[1777876888374,36.01,79734.95,0.08,0.36696,0.00017,22.52761]
[1777876888747,36.01,79734.95,0.08,0.36696,0.00017,22.52761]
[1777876888757,36.01,79734.95,0.08,0.36696,0.00017,22.52761]
[1777876889028,36.01,79735.25,0.08,0.36702,0.00017,22.52879]
[1777876890169,36.01,79736.09,0.08,0.36716,0.00017,22.53201]
[1777876890559,36.01,79736.09,0.08,0.36716,0.00017,22.53201]
[1777876891847,36.01,79736.09,0.08,0.36714,0.00017,22.52778]
[1777876892234,36.01,79736.09,0.08,0.36714,0.00017,22.52778]
[1777876892854,36.01,79736.17,0.08,0.36716,0.00017,22.52809]
[1777876897889,36.01,79734.7,0.08,0.36688,0.00017,22.52211]
[1777876898338,36.01,79734.7,0.08,0.36688,0.00017,22.52211]
[1777876899140,36.01,79735.78,0.08,0.36707,0.00017,22.52625]
[1777876899960,36.01,79735.78,0.08,0.36707,0.00017,22.52625]
[1777876900361,36.01,79735.65,0.08,0.36705,0.00017,22.52577]
[1777876901916,36.01,79735.65,0.08,0.36705,0.00017,22.52581]
[1777876906951,36.01,79734.9,0.08,0.36693,0.00017,22.52302]
[1777876908477,36.01,79734.82,0.08,0.36691,0.00017,22.52271]
[1777876909068,36.01,79734.26,0.08,0.36681,0.00017,22.52058]
[1777876909542,36.01,79734.26,0.08,0.36681,0.00017,22.52058]
[1777876910525,36.01,79734.26,0.08,0.36682,0.00017,22.52059]
[1777876910980,36.01,79734.25,0.08,0.36681,0.00017,22.52058]
[1777876916014,36.01,79739.09,0.08,0.36766,0.00017,22.53915]
[1777876921050,36.01,79741.3,0.08,0.36805,0.00017,22.54754]
[1777876926084,36.01,79740.88,0.08,0.36797,0.00017,22.54591]
[1777876928799,36.01,79741.19,0.08,0.36803,0.00017,22.54707]
[1777876929106,36.01,79741.01,0.08,0.36799,0.00017,22.54639]
[1777876930361,36.01,79741.67,0.08,0.36811,0.00017,22.54889]
[1777876930394,36.01,79741.67,0.08,0.36811,0.00017,22.54889]
[1777876930573,36.01,79741.67,0.08,0.36811,0.00017,22.54889]
[1777876931126,36.01,79742.79,0.08,0.3683,0.00018,22.55315]
[1777876935989,36.01,79743.98,0.08,0.36851,0.00018,22.55761]
[1777876937427,36.01,79737.34,0.08,0.36735,0.00017,22.5323]
[1777876937531,36.01,79737.34,0.08,0.36735,0.00017,22.5323]
[1777876938977,36.01,79737.54,0.08,0.36738,0.00017,22.53306]
[1777876939178,36.01,79737.67,0.08,0.36741,0.00017,22.53357]
[1777876941024,36.01,79738.25,0.08,0.36751,0.00017,22.53579]
[1777876941090,36.01,79738.25,0.08,0.36751,0.00017,22.53579]
[1777876941193,36.01,79737.79,0.08,0.36743,0.00017,22.53404]
[1777876942476,36.01,79737.85,0.08,0.36744,0.00017,22.53427]
[1777876942586,36.01,79737.85,0.08,0.36744,0.00017,22.53427]
[1777876943038,36.01,79737.85,0.08,0.36744,0.00017,22.53427]
[1777876943124,36.01,79737.92,0.08,0.36745,0.00017,22.53454]
[1777876944029,36.01,79737.92,0.08,0.36745,0.00017,22.53454]
[1777876949248,36.01,79737.99,0.08,0.36746,0.00017,22.53484]
[1777876954284,36.01,79738.44,0.08,0.36752,0.00017,22.5323]
[1777876957251,36.01,79738.96,0.08,0.36761,0.00017,22.53429]
[1777876957353,36.01,79738.19,0.08,0.36748,0.00017,22.53135]
[1777876959295,36.01,79738.19,0.08,0.36748,0.00017,22.53136]
[1777876963367,36.01,79738.72,0.08,0.36757,0.00017,22.5334]
[1777876968382,36.01,79741.87,0.08,0.36812,0.00018,22.54544]
[1777876969585,36.01,79741.87,0.08,0.36812,0.00018,22.54544]
[1777876969628,36.01,79741.87,0.08,0.36812,0.00018,22.54544]
[1777876976448,36.01,79741.59,0.08,0.36807,0.00018,22.54437]
[1777876977481,36.01,79740.93,0.08,0.36796,0.00017,22.54185]
[1777876977521,36.01,79740.93,0.08,0.36796,0.00017,22.54185]
[1777876978028,36.01,79740.93,0.08,0.36796,0.00017,22.54185]
[1777876978096,36.01,79732.67,0.08,0.36652,0.00017,22.51023]
[1777876979482,36.01,79732.67,0.08,0.36652,0.00017,22.51023]
[1777876979511,36.01,79732.67,0.08,0.36652,0.00017,22.51023]
[1777876979583,36.01,79729.95,0.08,0.36604,0.00017,22.49977]
[1777876983776,36.01,79730.52,0.08,0.36614,0.00017,22.50205]
[1777876984980,36.01,79731.29,0.08,0.36628,0.00017,22.50502]
[1777876987393,36.01,79732.21,0.08,0.36642,0.00017,22.50815]
[1777876987847,36.01,79732.21,0.08,0.36642,0.00017,22.50815]
[1777876991923,36.0,79733.99,0.08,0.36671,0.00017,22.51451]
[1777876992019,36.0,79734.42,0.08,0.36678,0.00017,22.51606]
[1777876993968,36.0,79734.42,0.08,0.36678,0.00017,22.51606]
[1777876994085,36.0,79735.8,0.08,0.36701,0.00017,22.52126]
[1777876994930,36.0,79735.8,0.08,0.36701,0.00017,22.52126]
[1777876995998,35.99,79736.06,0.08,0.36705,0.00017,22.52206]
[1777876996053,35.99,79736.52,0.08,0.36713,0.00017,22.52373]
[1777877001327,35.99,79738.07,0.08,0.36738,0.00018,22.52928]
[1777877002087,35.99,79738.07,0.08,0.36738,0.00018,22.52928]
[1777877002127,35.99,79737.41,0.08,0.36725,0.00018,22.52654]
[1777877004362,35.98,79735.27,0.08,0.36687,0.00017,22.51813]
[1777877005186,35.98,79735.27,0.08,0.36687,0.00017,22.51813]
[1777877005243,35.98,79735.27,0.08,0.36687,0.00017,22.51813]
[1777877005253,35.98,79735.27,0.08,0.36687,0.00017,22.51813]
[1777877005235,35.98,79736.25,0.08,0.36704,0.00017,22.52189]
[1777877005978,35.98,79736.25,0.08,0.36704,0.00017,22.52189]
[1777877006006,35.98,79736.25,0.08,0.36704,0.00017,22.52189]
[1777877006145,35.98,79736.25,0.08,0.36704,0.00017,22.52189]
[1777877008272,35.98,79746.34,0.08,0.3688,0.00018,22.56033]
[1777877011873,35.98,79746.13,0.08,0.36877,0.00018,22.55955]
[1777877012268,35.98,79740.82,0.08,0.36781,0.00018,22.53508]
[1777877017469,35.98,79744.14,0.08,0.36837,0.00018,22.54729]
[1777877020800,35.98,79745.73,0.08,0.36865,0.00018,22.55336]
[1777877022437,35.98,79747.93,0.08,0.36904,0.00018,22.56172]
[1777877022467,35.98,79747.93,0.08,0.36904,0.00018,22.56172]
[1777877022619,35.98,79747.93,0.08,0.36904,0.00018,22.56172]
[1777877022683,35.98,79747.93,0.08,0.36904,0.00018,22.56172]
[1777877022766,35.98,79749.38,0.08,0.36929,0.00018,22.56721]
[1777877024478,35.98,79749.38,0.08,0.36929,0.00018,22.56721]
[1777877024777,35.98,79750.99,0.08,0.36958,0.00018,22.5733]
[1777877029813,35.98,79747.08,0.08,0.36889,0.00018,22.55846]
[1777877032523,35.98,79747.49,0.08,0.36896,0.00018,22.56001]
[1777877037872,35.98,79743.56,0.08,0.36827,0.00018,22.54506]
[1777877038766,35.98,79743.56,0.08,0.36827,0.00018,22.54506]
[1777877043779,35.98,79746.21,0.08,0.36874,0.00018,22.55515]
[1777877046848,35.98,79742.35,0.08,0.36806,0.00018,22.54045]
[1777877046924,35.98,79742.35,0.08,0.36806,0.00018,22.54045]
[1777877046993,35.98,79740.66,0.08,0.36776,0.00018,22.534]
[1777877047496,35.98,79740.66,0.08,0.36776,0.00018,22.534]
[1777877053984,35.97,79742.49,0.08,0.36804,0.00018,22.54008]
[1777877059021,35.96,79745.39,0.08,0.36852,0.00018,22.55063]
[1777877061770,35.95,79745.29,0.08,0.36849,0.00018,22.54987]
[1777877067076,35.94,79746.08,0.08,0.36859,0.00018,22.55212]
[1777877068911,35.94,79746.14,0.08,0.36859,0.00018,22.55211]
[1777877070027,35.94,79746.2,0.08,0.36859,0.00018,22.55221]
[1777877071395,35.94,79743.41,0.08,0.36807,0.00018,22.53707]
[1777877073096,35.94,79743.41,0.08,0.36807,0.00018,22.53707]
[1777877076520,35.93,79744.2,0.08,0.36818,0.00018,22.53952]
[1777877077568,35.93,79743.43,0.08,0.36804,0.00018,22.53648]
[1777877079160,35.93,79750.81,0.08,0.36933,0.00018,22.56458]
[1777877079851,35.93,79750.81,0.08,0.36933,0.00018,22.56458]
[1777877083924,35.93,79751.08,0.08,0.36938,0.00018,22.56563]
[1777877083944,35.93,79751.08,0.08,0.36938,0.00018,22.56563]
[1777877085165,35.93,79750.28,0.08,0.36924,0.00018,22.5626]
[1777877085189,35.93,79750.28,0.08,0.36924,0.00018,22.5626]
[1777877088060,35.93,79749.7,0.08,0.36914,0.00018,22.56042]
[1777877093259,35.93,79749.44,0.08,0.3691,0.00018,22.55945]
[1777877094059,35.93,79749.44,0.08,0.3691,0.00018,22.55945]
[1777877094102,35.93,79749.44,0.08,0.3691,0.00018,22.55945]
[1777877099300,35.93,79744.44,0.08,0.36822,0.00018,22.54045]
[1777877104337,35.92,79745.37,0.08,0.36836,0.00018,22.54365]
[1777877108899,35.92,79747.88,0.08,0.36879,0.00018,22.55282]
[1777877108937,35.92,79747.88,0.08,0.36879,0.00018,22.55282]
[1777877112566,35.92,79750.41,0.08,0.36923,0.00018,22.56244]
[1777877112603,35.92,79750.41,0.08,0.36923,0.00018,22.56244]
[1777877112650,35.92,79750.41,0.08,0.36923,0.00018,22.56244]
[1777877112702,35.92,79750.41,0.08,0.36923,0.00018,22.56244]
[1777877112752,35.92,79751.1,0.08,0.36935,0.00018,22.56505]
[1777877113810,35.92,79757.81,0.08,0.37053,0.00018,22.59037]
[1777877118946,35.92,79758.94,0.08,0.37073,0.00018,22.59454]
[1777877121385,35.92,79762.39,0.08,0.37133,0.00018,22.60743]
[1777877121417,35.92,79762.53,0.08,0.37136,0.00018,22.60793]
[1777877122175,35.92,79762.53,0.08,0.37136,0.00018,22.60793]
[1777877122229,35.92,79762.34,0.08,0.37132,0.00018,22.6072]
[1777877127075,35.92,79764.55,0.08,0.37171,0.00018,22.61537]
[1777877127107,35.92,79764.55,0.08,0.37171,0.00018,22.61537]
[1777877127131,35.92,79764.55,0.08,0.37171,0.00018,22.61537]
[1777877127226,35.92,79767.27,0.08,0.37218,0.00018,22.62548]
[1777877128482,35.92,79767.27,0.08,0.37218,0.00018,22.62548]
[1777877128533,35.92,79777.29,0.08,0.37395,0.00018,22.66245]
[1777877130018,35.92,79777.29,0.08,0.37395,0.00018,22.66245]
[1777877130055,35.92,79777.29,0.08,0.37395,0.00018,22.66245]
[1777877130064,35.92,79777.29,0.08,0.37395,0.00018,22.66245]
[1777877130126,35.92,79777.29,0.08,0.37395,0.00018,22.66245]
[1777877130159,35.92,79777.29,0.08,0.37395,0.00018,22.66245]
[1777877130308,35.92,79777.29,0.08,0.37395,0.00018,22.66245]
[1777877130183,35.91,79778.44,0.08,0.37415,0.00018,22.66663]
[1777877130544,35.91,79778.44,0.08,0.37415,0.00018,22.66663]
[1777877130591,35.91,79778.44,0.08,0.37415,0.00018,22.66663]
[1777877130668,35.91,79778.44,0.08,0.37415,0.00018,22.66663]
[1777877130759,35.91,79785.45,0.08,0.37538,0.00018,22.69225]
[1777877132452,35.91,79785.45,0.08,0.37536,0.00018,22.68788]
[1777877132996,35.91,79789.43,0.08,0.37606,0.00018,22.70228]
[1777877135540,35.91,79793.44,0.08,0.37676,0.00018,22.71663]
[1777877135558,35.91,79793.44,0.08,0.37676,0.00018,22.71663]
[1777877135604,35.91,79793.44,0.08,0.37676,0.00018,22.71663]
[1777877135922,35.91,79793.44,0.08,0.37676,0.00018,22.71663]
[1777877135930,35.91,79796.99,0.08,0.37738,0.00018,22.72932]
[1777877136442,35.91,79796.99,0.08,0.37738,0.00018,22.72932]
[1777877136950,35.91,79796.99,0.08,0.37738,0.00018,22.72932]
[1777877137031,35.91,79796.99,0.08,0.37738,0.00018,22.72932]
[1777877137095,35.91,79796.99,0.08,0.37738,0.00018,22.72932]
[1777877137228,35.91,79796.99,0.08,0.37738,0.00018,22.72932]
[1777877137291,35.91,79796.99,0.08,0.37738,0.00018,22.72932]
[1777877137317,35.91,79799.48,0.08,0.37782,0.00018,22.7383]
[1777877137449,35.91,79799.48,0.08,0.37782,0.00018,22.7383]
[1777877137476,35.91,79799.48,0.08,0.37782,0.00018,22.7383]
[1777877138288,35.91,79799.48,0.08,0.37782,0.00018,22.7383]
[1777877138380,35.91,79809.73,0.08,0.37964,0.00018,22.77475]
[1777877138517,35.91,79809.73,0.08,0.37964,0.00018,22.77475]
[1777877138529,35.91,79809.73,0.08,0.37964,0.00018,22.77475]
[1777877139095,35.91,79809.73,0.08,0.37964,0.00018,22.77475]
[1777877139279,35.91,79809.73,0.08,0.37964,0.00018,22.77475]
[1777877139318,35.91,79822.92,0.08,0.38198,0.00018,22.82095]
[1777877139488,35.91,79822.92,0.08,0.38198,0.00018,22.82095]
[1777877140442,35.91,79821.28,0.08,0.38169,0.00018,22.81525]
[1777877142081,35.91,79821.28,0.08,0.38168,0.00018,22.81522]
[1777877142193,35.91,79821.28,0.08,0.38168,0.00018,22.81522]
[1777877142280,35.91,79821.28,0.08,0.38168,0.00018,22.81522]
[1777877142331,35.91,79821.4,0.08,0.3817,0.00018,22.8156]
[1777877143346,35.91,79821.4,0.08,0.3817,0.00018,22.8156]
[1777877143367,35.91,79821.4,0.08,0.3817,0.00018,22.8156]
[1777877143389,35.91,79821.4,0.08,0.3817,0.00018,22.8156]
[1777877143486,35.91,79815.8,0.08,0.38071,0.00018,22.79603]
[1777877144002,35.91,79810.49,0.08,0.37977,0.00018,22.77733]
[1777877144878,35.91,79810.49,0.08,0.37977,0.00018,22.77733]
[1777877150522,35.91,79807.61,0.08,0.37926,0.00018,22.76714]
[1777877155693,35.91,79807.97,0.08,0.37932,0.00018,22.76842]
[1777877158242,35.91,79808.06,0.08,0.37934,0.00018,22.76874]
[1777877158817,35.91,79806.57,0.08,0.37907,0.00018,22.76345]
[1777877158918,35.91,79808.17,0.08,0.37936,0.00018,22.76912]
[1777877159592,35.91,79808.17,0.08,0.37936,0.00018,22.76912]
[1777877159623,35.91,79808.17,0.08,0.37936,0.00018,22.76912]
[1777877160853,35.91,79808.17,0.08,0.37936,0.00018,22.76913]
[1777877161266,35.91,79808.17,0.08,0.37936,0.00018,22.76913]
[1777877161271,35.91,79807.19,0.08,0.37918,0.00018,22.76565]
[1777877163329,35.91,79807.19,0.08,0.37918,0.00018,22.76565]
[1777877163386,35.91,79807.19,0.08,0.37918,0.00018,22.76565]
[1777877164937,35.91,79808.73,0.08,0.37946,0.00018,22.7711]
[1777877165026,35.91,79811.64,0.08,0.37997,0.00018,22.78137]
[1777877166979,35.91,79809.73,0.08,0.37963,0.00018,22.77461]
[1777877167039,35.91,79810.29,0.08,0.37973,0.00018,22.77659]
[1777877170149,35.91,79812.62,0.08,0.38014,0.00018,22.78478]
[1777877170171,35.91,79812.62,0.08,0.38014,0.00018,22.78478]
[1777877170726,35.91,79813.74,0.08,0.38034,0.00018,22.78871]
[1777877170744,35.91,79813.74,0.08,0.38034,0.00018,22.78871]
[1777877170844,35.91,79813.74,0.08,0.38034,0.00018,22.78871]
[1777877171135,35.91,79815.14,0.08,0.38059,0.00018,22.79362]
[1777877172361,35.91,79815.14,0.08,0.38059,0.00018,22.79362]
[1777877172459,35.91,79816.56,0.08,0.38084,0.00018,22.79856]
[1777877172631,35.91,79816.56,0.08,0.38084,0.00018,22.79856]
[1777877173281,35.91,79815.07,0.08,0.38057,0.00018,22.79329]
[1777877175026,35.91,79811.3,0.08,0.3799,0.00018,22.78002]
[1777877175653,35.91,79812.45,0.08,0.38011,0.00018,22.78406]
[1777877176840,35.91,79818.96,0.08,0.38126,0.00018,22.80689]
[1777877181876,35.9,79822.73,0.08,0.38192,0.00018,22.81985]
[1777877187291,35.9,79822.92,0.08,0.38195,0.00018,22.82042]
[1777877191628,35.9,79820.8,0.08,0.38156,0.00018,22.81288]
[1777877194323,35.9,79818.97,0.08,0.38121,0.00018,22.8022]
[1777877194397,35.9,79810.31,0.08,0.37968,0.00018,22.77175]
[1777877195499,35.9,79810.31,0.08,0.37968,0.00018,22.77175]
[1777877195755,35.9,79810.31,0.08,0.37968,0.00018,22.77175]
[1777877195980,35.9,79803.91,0.08,0.37854,0.00018,22.74905]
[1777877198035,35.9,79799.87,0.08,0.37783,0.00018,22.73464]
[1777877203619,35.9,79799.13,0.08,0.3777,0.00018,22.73209]
[1777877204465,35.9,79799.13,0.08,0.3777,0.00018,22.73209]
[1777877207443,35.9,79794.59,0.08,0.3769,0.00018,22.71583]
[1777877208095,35.9,79794.94,0.08,0.37696,0.00018,22.71709]
[1777877208153,35.9,79794.94,0.08,0.37696,0.00018,22.71709]
[1777877208156,35.9,79794.94,0.08,0.37696,0.00018,22.71709]
[1777877208166,35.9,79794.94,0.08,0.37696,0.00018,22.71709]
[1777877209532,35.9,79803.3,0.08,0.37845,0.00018,22.74709]
[1777877210665,35.9,79804.76,0.08,0.3787,0.00018,22.75228]
[1777877211085,35.9,79804.09,0.08,0.37859,0.00018,22.74989]
[1777877216139,35.9,79805.58,0.08,0.37885,0.00018,22.75515]
[1777877218889,35.9,79806.68,0.08,0.37904,0.00018,22.75901]
[1777877219141,35.9,79806.59,0.08,0.37902,0.00018,22.75867]
[1777877222854,35.9,79808.87,0.08,0.37942,0.00018,22.76668]
[1777877225061,35.9,79806.52,0.08,0.379,0.00018,22.7583]
[1777877226972,35.9,79805.99,0.08,0.37891,0.00018,22.75637]
[1777877232065,35.89,79803.17,0.08,0.3784,0.00018,22.74623]
[1777877232576,35.89,79801.85,0.08,0.37817,0.00018,22.7415]
[1777877233143,35.89,79801.85,0.08,0.37817,0.00018,22.7415]
[1777877233176,35.89,79801.85,0.08,0.37817,0.00018,22.7415]
[1777877233226,35.89,79801.85,0.08,0.37817,0.00018,22.7415]
[1777877233272,35.89,79801.85,0.08,0.37817,0.00018,22.7415]
[1777877233305,35.89,79796.91,0.08,0.37729,0.00018,22.72379]
[1777877234436,35.89,79796.91,0.08,0.37729,0.00018,22.72379]
[1777877235191,35.89,79796.11,0.08,0.37715,0.00018,22.7209]
[1777877235293,35.89,79798.69,0.08,0.37761,0.00018,22.73016]
[1777877240451,35.89,79803.56,0.08,0.37847,0.00018,22.74755]
[1777877242018,35.89,79804.14,0.08,0.37857,0.00018,22.74959]
[1777877242585,35.89,79804.27,0.08,0.37859,0.00018,22.75002]
[1777877242827,35.89,79804.27,0.08,0.37859,0.00018,22.75002]
[1777877245805,35.89,79805.27,0.08,0.37877,0.00018,22.75355]
[1777877247766,35.89,79804.68,0.08,0.37866,0.00018,22.75142]
[1777877247836,35.89,79804.68,0.08,0.37866,0.00018,22.75142]
[1777877247886,35.89,79804.68,0.08,0.37866,0.00018,22.75142]
[1777877248330,35.89,79804.68,0.08,0.37866,0.00018,22.75142]
[1777877248372,35.89,79811.2,0.08,0.37981,0.00018,22.77452]
[1777877253381,35.89,79813.79,0.08,0.38025,0.00018,22.77928]
[1777877258416,35.89,79816.23,0.08,0.38067,0.00018,22.78768]
[1777877262444,35.89,79822.71,0.08,0.38181,0.00018,22.81022]
[1777877264615,35.88,79819.69,0.08,0.38127,0.00018,22.79958]
[1777877265465,35.88,79819.3,0.08,0.3812,0.00018,22.79819]
[1777877270500,35.88,79821.75,0.08,0.38163,0.00018,22.80661]
[1777877274528,35.88,79827.99,0.08,0.38273,0.00018,22.8281]
[1777877276958,35.88,79828.15,0.08,0.38275,0.00018,22.82856]
[1777877276989,35.88,79828.15,0.08,0.38275,0.00018,22.82856]
[1777877278311,35.88,79829.15,0.08,0.38293,0.00018,22.83197]
[1777877278358,35.88,79829.15,0.08,0.38293,0.00018,22.83197]
[1777877281090,35.88,79829.51,0.08,0.38299,0.00018,22.83317]
[1777877281152,35.88,79829.51,0.08,0.38299,0.00018,22.83317]
[1777877283396,35.87,79826.71,0.08,0.38248,0.00018,22.82336]
[1777877286996,35.87,79827.16,0.08,0.38255,0.00018,22.82478]
[1777877291999,35.87,79828.78,0.08,0.38283,0.00018,22.83019]
[1777877297023,35.86,79830.69,0.08,0.38316,0.00018,22.83658]
[1777877302031,35.86,79831.75,0.08,0.38334,0.00018,22.84003]
[1777877307032,35.86,79832.28,0.08,0.38342,0.00018,22.84161]
[1777877312137,35.85,79834.46,0.08,0.38377,0.00018,22.84466]
[1777877312277,35.85,79834.46,0.08,0.38377,0.00018,22.84466]
[1777877312374,35.85,79834.46,0.08,0.38377,0.00018,22.84466]
[1777877312482,35.85,79834.69,0.08,0.38381,0.00018,22.84545]
[1777877313077,35.85,79834.69,0.08,0.38381,0.00018,22.84545]
[1777877313551,35.85,79834.69,0.08,0.38381,0.00018,22.84545]
[1777877313577,35.85,79840.09,0.08,0.38477,0.00018,22.86383]
[1777877315056,35.85,79839.17,0.08,0.3846,0.00018,22.86064]
[1777877315567,35.85,79839.17,0.08,0.3846,0.00018,22.86064]
[1777877315115,35.85,79838.92,0.08,0.38456,0.00018,22.85978]
[1777877315602,35.85,79838.92,0.08,0.38456,0.00018,22.85973]
[1777877320850,35.85,79839.01,0.08,0.38456,0.00018,22.85977]
[1777877324394,35.84,79845.02,0.08,0.38561,0.00018,22.87999]
[1777877326538,35.84,79845.17,0.08,0.38564,0.00018,22.88044]
[1777877331905,35.84,79849.22,0.08,0.38635,0.00018,22.89389]
[1777877337970,35.83,79855.29,0.08,0.3874,0.00018,22.91375]
[1777877344075,35.82,79858.47,0.08,0.38795,0.00018,22.92408]
[1777877346952,35.82,79856.48,0.08,0.38758,0.00018,22.91716]
[1777877347089,35.82,79856.48,0.08,0.38758,0.00018,22.91716]
[1777877347169,35.82,79856.48,0.08,0.38758,0.00018,22.91716]
[1777877347261,35.82,79864.49,0.08,0.38901,0.00018,22.94371]
[1777877353076,35.82,79868.94,0.08,0.3898,0.00018,22.95832]
[1777877354568,35.82,79868.94,0.08,0.3898,0.00018,22.95832]
[1777877354610,35.82,79864.85,0.08,0.38907,0.00018,22.94487]
[1777877354749,35.82,79864.85,0.08,0.38907,0.00018,22.94487]
[1777877359137,35.81,79869.28,0.08,0.38985,0.00018,22.9593]
[1777877359152,35.81,79869.28,0.08,0.38985,0.00018,22.9593]
[1777877359378,35.81,79870.54,0.08,0.39008,0.00018,22.96344]
[1777877360424,35.81,79870.54,0.08,0.39008,0.00018,22.96344]
[1777877363450,35.81,79871.56,0.08,0.39026,0.00018,22.96679]
[1777877364524,35.81,79872.49,0.08,0.39043,0.00018,22.96984]
[1777877364575,35.81,79874.19,0.08,0.39073,0.00018,22.97539]
[1777877367265,35.81,79874.46,0.08,0.39078,0.00018,22.97628]
[1777877372348,35.81,79876.68,0.08,0.39116,0.00018,22.97928]
[1777877374857,35.81,79878.63,0.08,0.39151,0.00018,22.98561]
[1777877378147,35.81,79874.56,0.08,0.39078,0.00018,22.97237]
[1777877378833,35.81,79874.54,0.08,0.39078,0.00018,22.97231]
[1777877380346,35.81,79875.34,0.08,0.39092,0.00018,22.97493]
[1777877380872,35.81,79875.39,0.08,0.39093,0.00018,22.97509]
[1777877386306,35.81,79873.85,0.08,0.39065,0.00018,22.97009]
[1777877386989,35.81,79873.85,0.08,0.39065,0.00018,22.97009]
[1777877387373,35.81,79873.85,0.08,0.39065,0.00018,22.97009]
[1777877387417,35.81,79874.97,0.08,0.39086,0.00018,22.97376]
[1777877388947,35.81,79874.97,0.08,0.39086,0.00018,22.97376]
[1777877389023,35.81,79874.97,0.08,0.39086,0.00018,22.97376]
[1777877389165,35.81,79874.97,0.08,0.39086,0.00018,22.97376]
[1777877389200,35.81,79874.97,0.08,0.39086,0.00018,22.97376]
[1777877389327,35.81,79874.57,0.08,0.39079,0.00018,22.97246]
[1777877391672,35.81,79874.57,0.08,0.39079,0.00018,22.97246]
[1777877392211,35.82,79874.79,0.08,0.39083,0.00018,22.97319]
[1777877392302,35.82,79874.79,0.08,0.39083,0.00018,22.97319]
[1777877397368,35.82,79871.94,0.08,0.39032,0.00018,22.96391]
[1777877397411,35.82,79871.94,0.08,0.39032,0.00018,22.96391]
[1777877397431,35.82,79871.94,0.08,0.39032,0.00018,22.96391]
[1777877397655,35.82,79870.17,0.08,0.39,0.00018,22.95812]
[1777877397947,35.82,79870.17,0.08,0.39,0.00018,22.95812]
[1777877398500,35.81,79858.21,0.08,0.38786,0.00018,22.91848]
[1777877398927,35.81,79858.21,0.08,0.38786,0.00018,22.91848]
[1777877399431,35.81,79858.21,0.08,0.38786,0.00018,22.91848]
[1777877400094,35.81,79856.5,0.08,0.38755,0.00018,22.91271]
[1777877400876,35.81,79856.1,0.08,0.38747,0.00018,22.91131]
[1777877400994,35.81,79856.1,0.08,0.38747,0.00018,22.91131]
[1777877402424,35.81,79863.26,0.08,0.38874,0.00018,22.935]
[1777877407459,35.8,79860.24,0.08,0.38818,0.00018,22.92468]
[1777877407959,35.8,79860.24,0.08,0.38818,0.00018,22.92468]
[1777877407993,35.8,79860.24,0.08,0.38818,0.00018,22.92468]
[1777877408465,35.8,79861.28,0.08,0.38836,0.00018,22.92799]
[1777877411429,35.8,79859.99,0.08,0.38812,0.00018,22.92357]
[1777877414675,35.8,79861.03,0.08,0.3883,0.00018,22.92682]
[1777877414747,35.79,79861.31,0.08,0.38834,0.00018,22.92768]
[1777877414828,35.79,79861.31,0.08,0.38834,0.00018,22.92768]
[1777877414961,35.79,79861.31,0.08,0.38834,0.00018,22.92768]
[1777877415211,35.79,79861.31,0.08,0.38834,0.00018,22.92768]
[1777877415590,35.79,79875.27,0.08,0.39084,0.00018,22.97364]
[1777877416640,35.79,79875.27,0.08,0.39084,0.00018,22.97364]
[1777877416683,35.79,79875.27,0.08,0.39084,0.00018,22.97364]
[1777877416700,35.79,79875.27,0.08,0.39084,0.00018,22.97364]
[1777877416521,35.79,79875.27,0.08,0.39084,0.00018,22.97357]
[1777877417468,35.79,79875.27,0.08,0.39084,0.00018,22.97357]
[1777877417504,35.79,79875.27,0.08,0.39084,0.00018,22.97357]
[1777877417644,35.79,79875.27,0.08,0.39084,0.00018,22.97357]
[1777877418145,35.79,79880.04,0.08,0.39169,0.00018,22.98907]
[1777877418344,35.79,79880.04,0.08,0.39169,0.00018,22.98907]
[1777877418535,35.79,79879.5,0.08,0.3916,0.00018,22.98731]
[1777877419548,35.79,79879.5,0.08,0.3916,0.00018,22.98731]
[1777877419559,35.79,79879.5,0.08,0.3916,0.00018,22.98731]
[1777877419642,35.79,79879.5,0.08,0.3916,0.00018,22.98731]
[1777877419684,35.79,79883.02,0.08,0.39223,0.00018,22.99869]
[1777877422035,35.79,79886.49,0.08,0.39285,0.00018,23.00982]
[1777877422662,35.79,79889.12,0.08,0.39332,0.00018,23.01822]
[1777877423200,35.79,79889.12,0.08,0.39332,0.00018,23.01822]
[1777877423313,35.79,79889.12,0.08,0.39332,0.00018,23.01822]
[1777877423671,35.79,79889.12,0.08,0.39332,0.00018,23.01822]
[1777877423683,35.79,79889.12,0.08,0.39332,0.00018,23.01822]
[1777877423674,35.79,79894.46,0.08,0.39428,0.00018,23.0352]
[1777877424579,35.79,79894.46,0.08,0.39428,0.00018,23.03517]
[1777877425217,35.79,79894.46,0.08,0.39428,0.00018,23.03517]
[1777877426117,35.79,79897.57,0.08,0.39483,0.00018,23.04498]
[1777877429065,35.79,79898.89,0.08,0.39506,0.00018,23.04903]
[1777877429120,35.79,79898.89,0.08,0.39506,0.00018,23.04903]
[1777877429613,35.79,79898.3,0.08,0.39496,0.00018,23.04714]
[1777877429848,35.79,79898.3,0.08,0.39496,0.00018,23.04714]
[1777877430507,35.79,79898.3,0.08,0.39496,0.00018,23.04714]
[1777877430619,35.79,79895.6,0.08,0.39447,0.00018,23.03858]
[1777877431915,35.79,79896.29,0.08,0.39457,0.00018,23.03652]
[1777877432645,35.79,79896.29,0.08,0.39457,0.00018,23.03652]
[1777877432634,35.79,79896.47,0.08,0.3946,0.00018,23.03706]
[1777877433938,35.79,79896.67,0.08,0.39464,0.00018,23.0377]
[1777877434224,35.79,79896.67,0.08,0.39464,0.00018,23.0377]
[1777877435973,35.78,79896.19,0.08,0.39455,0.00018,23.0361]
[1777877436132,35.78,79896.19,0.08,0.39455,0.00018,23.0361]
[1777877436663,35.78,79896.07,0.08,0.39452,0.00018,23.0357]
[1777877436867,35.78,79896.07,0.08,0.39452,0.00018,23.0357]
[1777877437564,35.78,79896.07,0.08,0.39452,0.00018,23.0357]
[1777877437949,35.78,79894.71,0.08,0.39428,0.00018,23.03136]
[1777877437985,35.78,79894.71,0.08,0.39428,0.00018,23.03136]
[1777877438432,35.78,79894.71,0.08,0.39428,0.00018,23.03136]
[1777877438464,35.78,79894.71,0.08,0.39428,0.00018,23.03136]
[1777877441133,35.78,79893.98,0.08,0.39414,0.00018,23.02898]
[1777877441572,35.78,79893.98,0.08,0.39414,0.00018,23.02898]
[1777877441585,35.78,79893.98,0.08,0.39414,0.00018,23.02898]
[1777877441726,35.78,79894.21,0.08,0.39418,0.00018,23.02969]
[1777877446734,35.78,79897.29,0.08,0.39473,0.00018,23.03933]
[1777877448167,35.78,79897.2,0.08,0.39471,0.00018,23.03901]
[1777877448746,35.78,79897.53,0.08,0.39477,0.00018,23.04003]
[1777877449183,35.78,79897.53,0.08,0.39477,0.00018,23.04003]
[1777877449225,35.78,79897.71,0.08,0.3948,0.00018,23.0406]
[1777877455316,35.77,79895.99,0.08,0.39448,0.00018,23.03498]
[1777877457213,35.77,79895.99,0.08,0.39448,0.00018,23.03495]
[1777877458001,35.77,79896.44,0.08,0.39456,0.00018,23.03635]
[1777877459275,35.77,79896.25,0.08,0.39452,0.00018,23.03574]
[1777877460343,35.77,79897.28,0.08,0.39471,0.00018,23.03897]
[1777877460415,35.77,79896.83,0.08,0.39462,0.00018,23.03749]
[1777877463002,35.77,79896.9,0.08,0.39463,0.00018,23.03765]
[1777877466843,35.77,79892.4,0.08,0.39381,0.00018,23.02322]
[1777877467296,35.77,79892.4,0.08,0.39381,0.00018,23.02322]
[1777877467431,35.77,79889.67,0.08,0.39332,0.00018,23.01451]
[1777877468517,35.77,79889.67,0.08,0.39332,0.00018,23.01451]
[1777877468614,35.77,79892.41,0.08,0.39381,0.00018,23.02321]
[1777877471153,35.77,79895.43,0.08,0.39435,0.00018,23.03275]
[1777877477451,35.76,79896.22,0.08,0.39448,0.00018,23.03511]
[1777877481974,35.76,79893.42,0.08,0.39397,0.00018,23.02609]
[1777877482054,35.76,79893.73,0.08,0.39403,0.00018,23.02706]
[1777877483112,35.76,79893.73,0.08,0.39403,0.00018,23.02706]
[1777877483826,35.76,79893.72,0.08,0.39402,0.00018,23.027]
[1777877484311,35.76,79893.72,0.08,0.39402,0.00018,23.027]
[1777877486023,35.76,79893.7,0.08,0.39402,0.00018,23.02688]
[1777877486068,35.76,79893.71,0.08,0.39402,0.00018,23.02691]
[1777877489680,35.76,79893.71,0.08,0.39402,0.00018,23.02686]
[1777877489691,35.76,79894.68,0.08,0.39419,0.00018,23.0299]
[1777877491541,35.76,79896.85,0.08,0.39458,0.00018,23.03679]
[1777877492160,35.76,79899.01,0.08,0.39494,0.00018,23.03935]
[1777877492169,35.76,79899.01,0.08,0.39494,0.00018,23.03935]
[1777877492225,35.76,79898.04,0.08,0.39477,0.00018,23.03628]
[1777877493326,35.76,79898.04,0.08,0.39477,0.00018,23.03628]
[1777877493801,35.75,79898.58,0.08,0.39486,0.00018,23.03796]
[1777877499205,35.75,79900.33,0.08,0.39517,0.00018,23.04333]
[1777877500287,35.75,79904.32,0.08,0.39589,0.00018,23.05583]
[1777877500371,35.75,79904.01,0.08,0.39583,0.00018,23.05482]
[1777877505488,35.75,79904.22,0.08,0.39585,0.00018,23.0553]
[1777877507618,35.74,79904.54,0.08,0.39591,0.00018,23.05621]
[1777877509979,35.74,79907.26,0.08,0.39639,0.00018,23.06456]
[1777877512000,35.74,79906.08,0.08,0.39617,0.00018,23.06076]
[1777877513533,35.74,79905.58,0.08,0.39607,0.00018,23.05914]
[1777877513557,35.74,79905.58,0.08,0.39607,0.00018,23.05914]
[1777877513967,35.74,79902.33,0.08,0.39548,0.00018,23.04884]
[1777877514133,35.74,79902.33,0.08,0.39548,0.00018,23.04884]
[1777877514569,35.74,79902.33,0.08,0.39548,0.00018,23.04884]
[1777877514584,35.74,79891.21,0.08,0.39348,0.00018,23.01357]
[1777877515207,35.74,79891.21,0.08,0.39348,0.00018,23.01357]
[1777877515742,35.73,79883.34,0.08,0.39206,0.00018,22.98821]
[1777877516608,35.73,79883.34,0.08,0.39206,0.00018,22.98821]
[1777877516703,35.73,79882.89,0.08,0.39198,0.00018,22.98673]
[1777877517384,35.73,79882.89,0.08,0.39198,0.00018,22.98673]
[1777877518061,35.73,79882.27,0.08,0.39187,0.00018,22.98473]
[1777877518279,35.73,79882.27,0.08,0.39187,0.00018,22.98473]
[1777877518464,35.73,79882.27,0.08,0.39187,0.00018,22.98473]
[1777877518661,35.73,79882.27,0.08,0.39187,0.00018,22.98473]
[1777877518712,35.73,79882.27,0.08,0.39187,0.00018,22.98473]
[1777877518815,35.73,79894.55,0.08,0.39407,0.00018,23.02408]
[1777877519049,35.73,79894.55,0.08,0.39407,0.00018,23.02408]
[1777877519239,35.73,79894.55,0.08,0.39407,0.00018,23.02408]
[1777877519848,35.73,79894.55,0.08,0.39407,0.00018,23.02408]
[1777877520298,35.73,79894.55,0.08,0.39407,0.00018,23.02408]
[1777877520310,35.73,79894.55,0.08,0.39407,0.00018,23.02408]
[1777877520781,35.73,79894.55,0.08,0.39407,0.00018,23.02408]
[1777877520788,35.73,79884.01,0.08,0.39217,0.00018,22.99024]
[1777877522104,35.73,79884.01,0.08,0.39217,0.00018,22.99024]
[1777877524274,35.73,79891.76,0.08,0.39356,0.00018,23.01506]
[1777877529309,35.73,79893.99,0.08,0.39395,0.00018,23.02202]
[1777877534493,35.73,79895.23,0.08,0.39417,0.00018,23.02586]
[1777877534518,35.73,79895.23,0.08,0.39417,0.00018,23.02586]
[1777877534529,35.73,79895.23,0.08,0.39417,0.00018,23.02586]
[1777877534567,35.73,79895.23,0.08,0.39417,0.00018,23.02586]
[1777877534637,35.73,79895.23,0.08,0.39417,0.00018,23.02586]
[1777877534648,35.73,79897.32,0.08,0.39454,0.00018,23.03247]
[1777877535585,35.73,79903.82,0.08,0.39571,0.00018,23.05298]
[1777877539030,35.72,79901.09,0.08,0.39522,0.00018,23.04428]
[1777877539542,35.72,79900.78,0.08,0.39515,0.00018,23.04322]
[1777877545420,35.72,79902.82,0.08,0.39551,0.00018,23.04941]
[1777877550456,35.71,79903.68,0.08,0.39565,0.00018,23.05189]
[1777877556507,35.71,79904.55,0.08,0.39577,0.00018,23.05014]
[1777877561331,35.7,79908.06,0.08,0.39639,0.00018,23.06096]
[1777877561424,35.7,79908.06,0.08,0.39639,0.00018,23.06096]
[1777877561536,35.7,79908.51,0.08,0.39647,0.00018,23.06231]
[1777877563460,35.7,79908.11,0.08,0.39639,0.00018,23.06101]
[1777877563497,35.7,79908.11,0.08,0.39639,0.00018,23.06101]
[1777877563561,35.7,79907.49,0.08,0.39628,0.00018,23.05907]
[1777877565493,35.7,79907.49,0.08,0.39627,0.00018,23.05897]
[1777877565583,35.7,79907.57,0.08,0.39629,0.00018,23.05917]
[1777877570484,35.69,79907.13,0.08,0.39619,0.00018,23.05755]
[1777877571281,35.69,79906.88,0.08,0.39614,0.00018,23.05672]
[1777877571572,35.69,79906.88,0.08,0.39614,0.00018,23.05672]
[1777877571673,35.69,79907.18,0.08,0.39619,0.00018,23.05761]
[1777877572694,35.69,79907.18,0.08,0.39619,0.00018,23.05761]
[1777877573608,35.69,79907.18,0.08,0.39619,0.00018,23.05756]
[1777877573710,35.69,79906.12,0.08,0.396,0.00018,23.05418]
[1777877574464,35.69,79906.12,0.08,0.396,0.00018,23.05418]
[1777877574840,35.69,79906.12,0.08,0.396,0.00018,23.05418]
[1777877575661,35.69,79905.94,0.08,0.39596,0.00018,23.05357]
[1777877575669,35.69,79905.94,0.08,0.39596,0.00018,23.05357]
[1777877575737,35.69,79902.74,0.08,0.39538,0.00018,23.04345]
[1777877576374,35.69,79902.74,0.08,0.39538,0.00018,23.04345]
[1777877577692,35.69,79902.74,0.08,0.39538,0.00018,23.04341]
[1777877577752,35.68,79901.97,0.08,0.39523,0.00018,23.04093]
[1777877581741,35.68,79900.35,0.08,0.39493,0.00018,23.03568]
[1777877581842,35.68,79900.63,0.08,0.39498,0.00018,23.03652]
[1777877585227,35.68,79900.62,0.08,0.39497,0.00018,23.0364]
[1777877585524,35.68,79900.62,0.08,0.39497,0.00018,23.0364]
[1777877585721,35.68,79900.62,0.08,0.39497,0.00018,23.0364]
[1777877585884,35.68,79900.62,0.08,0.39497,0.00018,23.0364]
[1777877585798,35.68,79907.93,0.08,0.39629,0.00018,23.05939]
[1777877586018,35.68,79907.93,0.08,0.39629,0.00018,23.05939]
[1777877586127,35.68,79907.93,0.08,0.39629,0.00018,23.05939]
[1777877586226,35.68,79907.93,0.08,0.39629,0.00018,23.05939]
[1777877586551,35.68,79907.93,0.08,0.39629,0.00018,23.05939]
[1777877586650,35.68,79907.93,0.08,0.39629,0.00018,23.05939]
[1777877586689,35.68,79907.93,0.08,0.39629,0.00018,23.05939]
[1777877586859,35.68,79907.93,0.08,0.39629,0.00018,23.05939]
[1777877586779,35.68,79921.93,0.08,0.39882,0.00018,23.10268]
[1777877587720,35.68,79921.93,0.08,0.39881,0.00018,23.10261]
[1777877588225,35.68,79921.93,0.08,0.39881,0.00018,23.10261]
[1777877588240,35.68,79921.93,0.08,0.39881,0.00018,23.10261]
[1777877588245,35.68,79921.93,0.08,0.39881,0.00018,23.10261]
[1777877588728,35.68,79915.97,0.08,0.39773,0.00018,23.0842]
[1777877588958,35.68,79915.97,0.08,0.39773,0.00018,23.0842]
[1777877589734,35.67,79915.73,0.08,0.39769,0.00018,23.0834]
[1777877590544,35.67,79915.73,0.08,0.39769,0.00018,23.0834]
[1777877590751,35.67,79918.83,0.08,0.39824,0.00018,23.09289]
[1777877594332,35.67,79921.87,0.08,0.39878,0.00018,23.10201]
[1777877594362,35.67,79921.87,0.08,0.39878,0.00018,23.10201]
[1777877594393,35.67,79921.87,0.08,0.39878,0.00018,23.10201]
[1777877594805,35.67,79921.87,0.08,0.39878,0.00018,23.10201]
[1777877594889,35.67,79921.87,0.08,0.39878,0.00018,23.10201]
[1777877594833,35.67,79929.93,0.08,0.40023,0.00018,23.12657]
[1777877595261,35.67,79929.93,0.08,0.40023,0.00018,23.12657]
[1777877595428,35.67,79929.93,0.08,0.40023,0.00018,23.12657]
[1777877595696,35.67,79929.93,0.08,0.40023,0.00018,23.12657]
[1777877595780,35.67,79929.93,0.08,0.40023,0.00018,23.12657]
[1777877595823,35.67,79929.93,0.08,0.40023,0.00018,23.12657]
[1777877595868,35.67,79929.93,0.08,0.40023,0.00018,23.12657]
[1777877595831,35.67,79941.17,0.08,0.40227,0.00018,23.1603]
[1777877596027,35.67,79941.17,0.08,0.40227,0.00018,23.1603]
[1777877596050,35.67,79941.17,0.08,0.40227,0.00018,23.1603]
[1777877596228,35.67,79941.17,0.08,0.40227,0.00018,23.1603]
[1777877596259,35.67,79941.17,0.08,0.40227,0.00018,23.1603]
[1777877596275,35.67,79941.17,0.08,0.40227,0.00018,23.1603]
[1777877596729,35.67,79941.17,0.08,0.40227,0.00018,23.1603]
[1777877596762,35.67,79941.17,0.08,0.40227,0.00018,23.1603]
[1777877596853,35.67,79945.81,0.08,0.40311,0.00018,23.17402]
[1777877597242,35.67,79945.81,0.08,0.40311,0.00018,23.17402]
[1777877597254,35.67,79945.81,0.08,0.40311,0.00018,23.17402]
[1777877597401,35.67,79945.81,0.08,0.40311,0.00018,23.17402]
[1777877597454,35.67,79945.81,0.08,0.40311,0.00018,23.17402]
[1777877597795,35.67,79945.81,0.08,0.40311,0.00018,23.17399]
[1777877597968,35.67,79945.81,0.08,0.40311,0.00018,23.17399]
[1777877598013,35.67,79945.81,0.08,0.40311,0.00018,23.17399]
[1777877600689,35.67,79949.15,0.08,0.40371,0.00018,23.18376]
[1777877600709,35.67,79949.15,0.08,0.40371,0.00018,23.18376]
[1777877600815,35.66,79949.65,0.08,0.4038,0.00018,23.18519]
[1777877602545,35.66,79950.6,0.08,0.40397,0.00018,23.18794]
[1777877603019,35.66,79951.4,0.08,0.40411,0.00018,23.19025]
[1777877603047,35.66,79951.4,0.08,0.40411,0.00018,23.19025]
[1777877603764,35.66,79951.4,0.08,0.40411,0.00018,23.19025]
[1777877603795,35.66,79951.4,0.08,0.40411,0.00018,23.19025]
[1777877603853,35.66,79962.98,0.08,0.40621,0.00018,23.22378]
[1777877606913,35.66,79962.86,0.08,0.40619,0.00018,23.22345]
[1777877606925,35.66,79967.76,0.08,0.40708,0.00018,23.23751]
[1777877607863,35.66,79966.41,0.08,0.40684,0.00018,23.23368]
[1777877611106,35.67,79969.33,0.08,0.40737,0.00018,23.24206]
[1777877612242,35.65,79969.33,0.08,0.40732,0.00018,23.23741]
[1777877612265,35.65,79969.33,0.08,0.40732,0.00018,23.23741]
[1777877612289,35.65,79969.33,0.08,0.40732,0.00018,23.23741]
[1777877612899,35.65,79963.08,0.08,0.40618,0.00018,23.21951]
[1777877613255,35.65,79963.08,0.08,0.40618,0.00018,23.21951]
[1777877613266,35.65,79963.08,0.08,0.40618,0.00018,23.21951]
[1777877613906,35.64,79960.3,0.08,0.40566,0.00018,23.21116]
[1777877615239,35.64,79957.6,0.08,0.40514,0.00018,23.20304]
[1777877615920,35.63,79957.35,0.08,0.40508,0.00018,23.202]
[1777877620954,35.59,79956.67,0.08,0.40483,0.00018,23.19832]
[1777877626023,35.55,79955.2,0.08,0.40445,0.00018,23.19233]
[1777877631024,35.54,79953.35,0.08,0.40408,0.00018,23.18644]
[1777877636602,35.53,79949.39,0.08,0.40333,0.00018,23.17428]
[1777877639867,35.52,79941.87,0.08,0.40195,0.00018,23.15181]
[1777877644409,35.52,79933.76,0.08,0.40047,0.00018,23.12729]
[1777877645470,35.52,79933.76,0.08,0.40047,0.00018,23.12729]
[1777877645506,35.52,79933.76,0.08,0.40047,0.00018,23.12729]
[1777877646866,35.52,79930.2,0.08,0.39982,0.00018,23.11638]
[1777877646884,35.52,79930.18,0.08,0.3998,0.00018,23.11615]
[1777877652172,35.51,79931.7,0.08,0.40005,0.00018,23.12036]
[1777877656455,35.5,79931.88,0.08,0.40007,0.00018,23.12065]
[1777877656472,35.5,79931.88,0.08,0.40007,0.00018,23.12065]
[1777877656743,35.5,79931.51,0.08,0.39999,0.00018,23.11936]
[1777877662244,35.49,79931.9,0.08,0.40003,0.00018,23.12016]
[1777877667279,35.48,79934.89,0.08,0.40055,0.00018,23.12888]
[1777877672313,35.47,79934.48,0.08,0.40044,0.00018,23.12308]
[1777877676194,35.47,79936.67,0.08,0.40083,0.00018,23.12959]
[1777877682384,35.46,79942.89,0.08,0.40192,0.00018,23.14774]
[1777877687417,35.45,79940.2,0.08,0.40141,0.00018,23.13931]
[1777877693460,35.45,79940.67,0.08,0.40148,0.00018,23.14049]
[1777877699502,35.45,79940.34,0.08,0.40142,0.00018,23.13958]
[1777877704537,35.45,79939.99,0.08,0.40136,0.00018,23.1386]
[1777877707703,35.45,79942.04,0.08,0.40174,0.00018,23.1448]
[1777877713600,35.45,79937.02,0.08,0.40083,0.00018,23.1297]
[1777877718641,35.45,79936.41,0.08,0.40071,0.00018,23.12781]
[1777877720545,35.45,79936.08,0.08,0.40065,0.00018,23.12675]
[1777877720558,35.45,79936.08,0.08,0.40065,0.00018,23.12675]
[1777877720650,35.45,79936.4,0.08,0.4007,0.00018,23.12767]
[1777877722213,35.45,79936.35,0.08,0.40069,0.00018,23.12746]
[1777877723008,35.44,79936.76,0.08,0.40076,0.00018,23.1286]
[1777877724250,35.44,79936.4,0.08,0.40069,0.00018,23.12745]
[1777877724281,35.44,79936.4,0.08,0.40069,0.00018,23.12745]
[1777877724681,35.44,79936.4,0.08,0.40069,0.00018,23.12745]
[1777877729800,35.44,79936.97,0.08,0.40079,0.00018,23.12915]
[1777877732366,35.44,79937.67,0.08,0.4009,0.00018,23.12712]
[1777877732736,35.44,79937.76,0.08,0.40092,0.00018,23.12742]
[1777877733982,35.44,79937.76,0.08,0.40092,0.00018,23.12742]
[1777877733998,35.44,79937.76,0.08,0.40092,0.00018,23.12742]
[1777877734909,35.44,79937.36,0.08,0.40085,0.00018,23.12618]
[1777877740792,35.44,79937.44,0.08,0.40084,0.00018,23.12611]
[1777877746836,35.43,79940.07,0.08,0.40131,0.00018,23.13385]
[1777877751960,35.43,79939.64,0.08,0.40121,0.00018,23.13234]
[1777877751962,35.43,79939.58,0.08,0.4012,0.00018,23.1321]
[1777877754720,35.42,79939.29,0.08,0.40114,0.00018,23.13113]
[1777877754732,35.42,79939.29,0.08,0.40114,0.00018,23.13113]
[1777877756746,35.42,79937.04,0.08,0.40072,0.00018,23.12421]
[1777877756823,35.42,79937.1,0.08,0.40073,0.00018,23.1244]
[1777877761939,35.41,79936.85,0.08,0.40067,0.00018,23.12335]
[1777877762255,35.41,79936.85,0.08,0.40067,0.00018,23.12335]
[1777877762413,35.41,79936.85,0.08,0.40067,0.00018,23.12335]
[1777877762600,35.41,79936.85,0.08,0.40067,0.00018,23.12335]
[1777877762755,35.41,79936.85,0.08,0.40067,0.00018,23.12335]
[1777877762784,35.41,79936.85,0.08,0.40067,0.00018,23.12335]
[1777877762847,35.41,79936.85,0.08,0.40067,0.00018,23.12335]
[1777877762985,35.41,79936.85,0.08,0.40067,0.00018,23.12335]
[1777877763026,35.41,79936.85,0.08,0.40067,0.00018,23.12335]
[1777877763030,35.41,79948.21,0.08,0.40274,0.00018,23.15752]
[1777877763441,35.41,79948.21,0.08,0.40274,0.00018,23.15752]
[1777877763513,35.41,79948.21,0.08,0.40274,0.00018,23.15752]
[1777877763568,35.41,79948.21,0.08,0.40274,0.00018,23.15752]
[1777877763747,35.41,79948.21,0.08,0.40274,0.00018,23.15752]
[1777877763776,35.41,79948.21,0.08,0.40274,0.00018,23.15752]
[1777877763798,35.41,79948.21,0.08,0.40274,0.00018,23.15752]
[1777877763847,35.41,79948.21,0.08,0.40274,0.00018,23.15752]
[1777877763910,35.41,79948.21,0.08,0.40274,0.00018,23.15752]
[1777877763933,35.41,79948.21,0.08,0.40274,0.00018,23.15752]
[1777877764016,35.41,79948.21,0.08,0.40274,0.00018,23.15752]
[1777877764058,35.42,79949.57,0.08,0.40299,0.00018,23.16162]
[1777877764084,35.42,79949.57,0.08,0.40299,0.00018,23.16162]
[1777877764134,35.42,79949.57,0.08,0.40299,0.00018,23.16162]
[1777877764328,35.42,79949.57,0.08,0.40299,0.00018,23.16162]
[1777877764369,35.42,79949.57,0.08,0.40299,0.00018,23.16162]
[1777877764389,35.42,79949.57,0.08,0.40299,0.00018,23.16162]
[1777877764392,35.42,79949.57,0.08,0.40299,0.00018,23.16162]
[1777877764489,35.42,79949.57,0.08,0.40299,0.00018,23.16162]
[1777877764961,35.42,79949.57,0.08,0.403,0.00018,23.16163]
[1777877765481,35.42,79949.57,0.08,0.403,0.00018,23.16163]
[1777877765492,35.42,79949.57,0.08,0.403,0.00018,23.16163]
[1777877765789,35.42,79949.57,0.08,0.403,0.00018,23.16163]
[1777877766009,35.42,79949.01,0.08,0.40289,0.00018,23.15998]
[1777877766661,35.42,79949.01,0.08,0.40289,0.00018,23.15998]
[1777877766688,35.42,79949.01,0.08,0.40289,0.00018,23.15998]
[1777877768950,35.42,79947.63,0.08,0.40264,0.00018,23.15589]
[1777877769043,35.42,79946.36,0.08,0.40241,0.00018,23.15211]
[1777877775034,35.42,79943.08,0.08,0.40181,0.00018,23.14224]
[1777877777371,35.41,79938.94,0.08,0.40105,0.00018,23.12965]
[1777877777415,35.41,79938.94,0.08,0.40105,0.00018,23.12965]
[1777877778051,35.41,79939.15,0.08,0.40108,0.00018,23.13023]
[1777877783086,35.41,79940.49,0.08,0.40132,0.00018,23.1341]
[1777877788695,35.4,79941.1,0.08,0.40141,0.00018,23.13574]
[1777877791839,35.41,79941.38,0.08,0.40147,0.00018,23.13663]
[1777877797733,35.41,79943.73,0.08,0.40189,0.00018,23.13962]
[1777877803226,35.41,79943.12,0.08,0.40178,0.00018,23.13787]
[1777877808262,35.41,79941.12,0.08,0.40142,0.00018,23.13192]
[1777877813296,35.41,79941.25,0.08,0.40145,0.00018,23.13239]
[1777877817481,35.41,79941.25,0.08,0.40145,0.00018,23.13239]
[1777877817872,35.41,79941.42,0.08,0.40148,0.00018,23.13297]
[1777877823367,35.42,79941.08,0.08,0.40143,0.00018,23.132]
[1777877828401,35.42,79936.71,0.08,0.40064,0.00018,23.11887]
[1777877830480,35.42,79937.08,0.08,0.4007,0.00018,23.12001]
[1777877830493,35.42,79937.08,0.08,0.4007,0.00018,23.12001]
[1777877830534,35.42,79936.86,0.08,0.40067,0.00018,23.11936]
[1777877836457,35.42,79937.21,0.08,0.40074,0.00018,23.12054]
[1777877841493,35.42,79937.6,0.08,0.40081,0.00018,23.12181]
[1777877846527,35.43,79938.64,0.08,0.40101,0.00018,23.12506]
[1777877851562,35.43,79937.44,0.08,0.40078,0.00018,23.11732]
[1777877854862,35.43,79939.93,0.08,0.40124,0.00018,23.12488]
[1777877860716,35.43,79941.43,0.08,0.40152,0.00018,23.1295]
[1777877866829,35.43,79940.64,0.08,0.40138,0.00018,23.12721]
[1777877872714,35.43,79940.09,0.08,0.40128,0.00018,23.12566]
[1777877877750,35.44,79942.18,0.08,0.40167,0.00018,23.13203]
[1777877878701,35.44,79942.18,0.08,0.40167,0.00018,23.13203]
[1777877879502,35.44,79939.13,0.08,0.40112,0.00018,23.12285]
[1777877885809,35.44,79938.94,0.08,0.40109,0.00018,23.12237]
[1777877890842,35.44,79939.68,0.08,0.40123,0.00018,23.1247]
[1777877895878,35.44,79936.78,0.08,0.40071,0.00018,23.11601]
[1777877901918,35.45,79935.85,0.08,0.40055,0.00018,23.11334]
[1777877906953,35.45,79936.56,0.08,0.40068,0.00018,23.11563]
[1777877911988,35.45,79937.28,0.08,0.4008,0.00018,23.11372]
[1777877918848,35.45,79938.08,0.08,0.40096,0.00018,23.11623]
[1777877924073,35.46,79938.16,0.08,0.40098,0.00018,23.11665]
[1777877929108,35.46,79938.62,0.08,0.40107,0.00018,23.11815]
[1777877934143,35.46,79936.27,0.08,0.40065,0.00018,23.11117]
[1777877939178,35.47,79934.56,0.08,0.40035,0.00018,23.10612]
[1777877941424,35.47,79934.35,0.08,0.40032,0.00018,23.10554]
[1777877941509,35.47,79934.35,0.08,0.40032,0.00018,23.10554]
[1777877941593,35.47,79934.35,0.08,0.40032,0.00018,23.10554]
[1777877941689,35.47,79934.35,0.08,0.40032,0.00018,23.10554]
[1777877941818,35.47,79934.35,0.08,0.40032,0.00018,23.10554]
[1777877941861,35.47,79934.35,0.08,0.40032,0.00018,23.10554]
[1777877942199,35.47,79934.29,0.08,0.4003,0.00018,23.10531]
[1777877942809,35.47,79934.29,0.08,0.4003,0.00018,23.10531]
[1777877942854,35.47,79934.29,0.08,0.4003,0.00018,23.10531]
[1777877943208,35.47,79924.23,0.08,0.39847,0.00018,23.07444]
[1777877943269,35.47,79924.23,0.08,0.39847,0.00018,23.07444]
[1777877943304,35.47,79924.23,0.08,0.39847,0.00018,23.07444]
[1777877943793,35.47,79924.23,0.08,0.39847,0.00018,23.07444]
[1777877944213,35.46,79920.31,0.08,0.39775,0.00018,23.06227]
[1777877944421,35.46,79920.31,0.08,0.39775,0.00018,23.06227]
[1777877949491,35.46,79917.85,0.08,0.3973,0.00018,23.05447]
[1777877949867,35.46,79917.85,0.08,0.3973,0.00018,23.05447]
[1777877950256,35.46,79917.87,0.08,0.3973,0.00018,23.0545]
[1777877954247,35.46,79917.43,0.08,0.39721,0.00018,23.05304]
[1777877955957,35.46,79916.87,0.08,0.39711,0.00018,23.05126]
[1777877956002,35.46,79916.59,0.08,0.39706,0.00018,23.05035]
[1777877963056,35.45,79917.16,0.08,0.39715,0.00018,23.05197]
[1777877963364,35.45,79916.72,0.08,0.39706,0.00018,23.0505]
[1777877964105,35.45,79916.72,0.08,0.39706,0.00018,23.0505]
[1777877964174,35.45,79915.13,0.08,0.39677,0.00018,23.04549]
[1777877969373,35.45,79913.41,0.08,0.39645,0.00018,23.03998]
[1777877971837,35.45,79913.41,0.08,0.39645,0.00018,23.03992]
[1777877976839,35.45,79912.96,0.08,0.39634,0.00018,23.03417]
[1777877976920,35.45,79912.96,0.08,0.39634,0.00018,23.03417]
[1777877977265,35.44,79909.69,0.08,0.39574,0.00018,23.0238]
[1777877977865,35.44,79909.69,0.08,0.39574,0.00018,23.0238]
[1777877977872,35.44,79909.69,0.08,0.39574,0.00018,23.0238]
[1777877978122,35.44,79909.69,0.08,0.39574,0.00018,23.0238]
[1777877978140,35.44,79878.11,0.08,0.39,0.00018,22.9215]
[1777877978884,35.44,79878.11,0.08,0.39,0.00018,22.9215]
[1777877978986,35.44,79873.21,0.08,0.38912,0.00018,22.90523]
[1777877979517,35.44,79873.21,0.08,0.38912,0.00018,22.90523]
[1777877979992,35.44,79873.21,0.08,0.38912,0.00018,22.90523]
[1777877980020,35.44,79873.21,0.08,0.38912,0.00018,22.90523]
[1777877980312,35.44,79874.58,0.08,0.38936,0.00018,22.90973]
[1777877985352,35.45,79876.2,0.08,0.38966,0.00018,22.91529]
[1777877985733,35.45,79876.2,0.08,0.38966,0.00018,22.91529]
[1777877986610,35.45,79876.07,0.08,0.38964,0.00018,22.91489]
[1777877986631,35.45,79876.07,0.08,0.38964,0.00018,22.91489]
[1777877988274,35.45,79873.48,0.08,0.38918,0.00018,22.90632]
[1777877988504,35.45,79873.48,0.08,0.38917,0.00018,22.90626]
[1777877989763,35.44,79869.38,0.08,0.38842,0.00018,22.89246]
[1777877991697,35.44,79862.88,0.08,0.38724,0.00018,22.87053]
[1777877991712,35.44,79862.88,0.08,0.38724,0.00018,22.87053]
[1777877991733,35.44,79862.88,0.08,0.38724,0.00018,22.87053]
[1777877992125,35.44,79862.88,0.08,0.38724,0.00018,22.87053]
[1777877992133,35.44,79860.53,0.08,0.38682,0.00018,22.8625]
[1777877994469,35.44,79860.06,0.08,0.38673,0.00018,22.86087]
[1777877994477,35.44,79860.06,0.08,0.38673,0.00018,22.86087]
[1777877994507,35.44,79860.06,0.08,0.38673,0.00018,22.86087]
[1777877994633,35.44,79857.02,0.08,0.38618,0.00018,22.85049]
[1777877995800,35.44,79857.02,0.08,0.38618,0.00018,22.85049]
[1777877995850,35.44,79857.02,0.08,0.38618,0.00018,22.85049]
[1777877995888,35.44,79857.02,0.08,0.38618,0.00018,22.85049]
[1777877996621,35.44,79852.62,0.08,0.38538,0.00018,22.83541]
[1777877996650,35.44,79862.31,0.08,0.38713,0.00018,22.86841]
[1777877998337,35.44,79862.31,0.08,0.38713,0.00018,22.86837]
[1777877998645,35.44,79862.31,0.08,0.38713,0.00018,22.86837]
[1777877999151,35.44,79863.19,0.08,0.38728,0.00018,22.87127]
[1777878000236,35.44,79863.19,0.08,0.38728,0.00018,22.87127]
[1777878000273,35.44,79862.86,0.08,0.38722,0.00018,22.87012]
[1777878000592,35.44,79862.86,0.08,0.38722,0.00018,22.87012]
[1777878000614,35.44,79862.86,0.08,0.38722,0.00018,22.87012]
[1777878000717,35.44,79863.2,0.08,0.38728,0.00018,22.87127]
[1777878001751,35.44,79863.2,0.08,0.38728,0.00018,22.87127]
[1777878002680,35.44,79859.99,0.08,0.3867,0.00018,22.86035]
[1777878002985,35.44,79859.99,0.08,0.3867,0.00018,22.86035]
[1777878005712,35.43,79859.64,0.08,0.38663,0.00018,22.85908]
[1777878007595,35.43,79857.2,0.08,0.38619,0.00018,22.85071]
[1777878008218,35.43,79851.41,0.08,0.38514,0.00018,22.83085]
[1777878010847,35.43,79847.34,0.08,0.3844,0.00018,22.8168]
[1777878010856,35.43,79847.34,0.08,0.3844,0.00018,22.8168]
[1777878010866,35.43,79847.34,0.08,0.3844,0.00018,22.8168]
[1777878010891,35.43,79847.34,0.08,0.3844,0.00018,22.8168]
[1777878010980,35.43,79847.34,0.08,0.3844,0.00018,22.8168]
[1777878011325,35.43,79847.34,0.08,0.3844,0.00018,22.8168]
[1777878011655,35.43,79844.63,0.08,0.38391,0.00018,22.80741]
[1777878012319,35.43,79844.63,0.08,0.38391,0.00018,22.80741]
[1777878012347,35.43,79836.16,0.08,0.38238,0.00018,22.77787]
[1777878012389,35.43,79836.16,0.08,0.38238,0.00018,22.77787]
[1777878013155,35.43,79836.16,0.08,0.38238,0.00018,22.77787]
[1777878013217,35.43,79834.52,0.08,0.38209,0.00018,22.77213]
[1777878013432,35.43,79834.52,0.08,0.38209,0.00018,22.77213]
[1777878013474,35.43,79834.52,0.08,0.38209,0.00018,22.77213]
[1777878013634,35.43,79834.52,0.08,0.38209,0.00018,22.77213]
[1777878013725,35.43,79834.36,0.08,0.38206,0.00018,22.77157]
[1777878014452,35.43,79834.36,0.08,0.38206,0.00018,22.77157]
[1777878015291,35.43,79834.36,0.08,0.38206,0.00018,22.77157]
[1777878020297,35.43,79832.89,0.08,0.3818,0.00018,22.76651]
[1777878021051,35.43,79832.89,0.08,0.3818,0.00018,22.76651]
[1777878026098,35.44,79834.99,0.08,0.38219,0.00018,22.774]
[1777878032359,35.44,79833.71,0.08,0.38196,0.00018,22.76963]
[1777878037906,35.44,79823.85,0.08,0.38017,0.00018,22.73059]
[1777878037946,35.44,79823.85,0.08,0.38017,0.00018,22.73059]
[1777878037980,35.44,79823.85,0.08,0.38017,0.00018,22.73059]
[1777878038009,35.44,79823.85,0.08,0.38017,0.00018,22.73059]
[1777878038286,35.44,79819.48,0.08,0.37939,0.00018,22.71512]
[1777878039336,35.44,79819.48,0.08,0.37939,0.00018,22.71512]
[1777878039430,35.44,79819.48,0.08,0.37939,0.00018,22.71512]
[1777878039460,35.44,79819.48,0.08,0.37939,0.00018,22.71512]
[1777878040128,35.44,79820.83,0.08,0.37964,0.00018,22.72001]
[1777878040562,35.44,79820.83,0.08,0.37964,0.00018,22.72001]
[1777878042524,35.44,79811.65,0.08,0.37799,0.00018,22.68703]
[1777878048950,35.44,79812.2,0.08,0.37809,0.00018,22.6891]
[1777878053013,35.45,79810.9,0.08,0.37786,0.00018,22.68443]
[1777878053556,35.45,79812.26,0.08,0.37811,0.00018,22.68936]
[1777878053985,35.45,79812.26,0.08,0.37811,0.00018,22.68937]
[1777878054992,35.45,79818.71,0.08,0.37927,0.00018,22.71267]
[1777878059715,35.45,79820.31,0.08,0.37957,0.00018,22.71857]
[1777878059768,35.45,79820.31,0.08,0.37957,0.00018,22.71857]
[1777878059795,35.45,79820.31,0.08,0.37957,0.00018,22.71857]
[1777878059823,35.45,79820.31,0.08,0.37957,0.00018,22.71857]
[1777878059844,35.45,79820.31,0.08,0.37957,0.00018,22.71857]
[1777878059962,35.45,79820.31,0.08,0.37957,0.00018,22.71857]
[1777878060032,35.45,79820.51,0.08,0.37961,0.00018,22.71932]
[1777878061105,35.45,79820.51,0.08,0.37961,0.00018,22.71932]
[1777878061154,35.45,79820.51,0.08,0.37961,0.00018,22.71932]
[1777878061191,35.45,79820.51,0.08,0.37961,0.00018,22.71932]
[1777878061228,35.45,79820.51,0.08,0.37961,0.00018,22.71932]
[1777878061254,35.45,79820.51,0.08,0.37961,0.00018,22.71932]
[1777878061478,35.45,79828.65,0.08,0.38107,0.00018,22.74834]
[1777878063117,35.45,79829.0,0.08,0.38114,0.00018,22.74958]
[1777878063166,35.45,79829.0,0.08,0.38114,0.00018,22.74958]
[1777878063228,35.45,79829.0,0.08,0.38114,0.00018,22.74958]
[1777878063267,35.45,79829.0,0.08,0.38114,0.00018,22.74958]
[1777878063330,35.45,79829.0,0.08,0.38114,0.00018,22.74958]
[1777878063456,35.45,79836.98,0.08,0.38258,0.00018,22.77768]
[1777878063653,35.45,79836.98,0.08,0.38258,0.00018,22.77768]
[1777878065352,35.45,79855.76,0.08,0.38596,0.00018,22.84256]
[1777878065853,35.45,79855.76,0.08,0.38596,0.00018,22.84256]
[1777878067821,35.45,79857.34,0.08,0.38625,0.00018,22.84791]
[1777878069149,35.45,79856.75,0.08,0.38614,0.00018,22.84587]
[1777878069170,35.45,79856.75,0.08,0.38614,0.00018,22.84587]
[1777878069360,35.45,79856.75,0.08,0.38614,0.00018,22.84587]
[1777878069310,35.45,79857.89,0.08,0.38634,0.00018,22.84967]
[1777878070101,35.45,79857.97,0.08,0.38635,0.00018,22.84994]
[1777878070575,35.45,79857.97,0.08,0.38635,0.00018,22.84994]
[1777878070680,35.45,79857.97,0.08,0.38635,0.00018,22.84994]
[1777878071109,35.45,79860.6,0.08,0.38683,0.00018,22.85884]
[1777878071860,35.45,79860.6,0.08,0.38683,0.00018,22.85884]
[1777878073352,35.45,79863.02,0.08,0.38726,0.00018,22.86699]
[1777878073376,35.45,79863.02,0.08,0.38726,0.00018,22.86699]
[1777878073343,35.45,79871.75,0.08,0.38884,0.00018,22.89633]
[1777878074129,35.45,79871.75,0.08,0.38884,0.00018,22.89633]
[1777878076690,35.45,79872.44,0.08,0.38897,0.00018,22.89872]
[1777878079103,35.45,79871.8,0.08,0.38886,0.00018,22.89663]
[1777878084059,35.45,79868.67,0.08,0.38831,0.00018,22.8864]
[1777878088312,35.46,79864.51,0.08,0.38757,0.00018,22.87266]
[1777878088323,35.46,79864.51,0.08,0.38757,0.00018,22.87266]
[1777878089065,35.46,79867.53,0.08,0.38812,0.00018,22.88288]
[1777878090155,35.46,79867.53,0.08,0.38812,0.00018,22.88294]
[1777878093582,35.46,79866.2,0.08,0.38786,0.00018,22.87426]
[1777878093596,35.46,79866.2,0.08,0.38786,0.00018,22.87426]
[1777878094097,35.46,79866.2,0.08,0.38786,0.00018,22.87426]
[1777878094220,35.46,79866.2,0.08,0.38786,0.00018,22.87426]
[1777878099544,35.46,79867.37,0.08,0.38806,0.00018,22.87801]
[1777878100319,35.46,79867.61,0.08,0.3881,0.00018,22.87876]
[1777878102158,35.46,79868.9,0.08,0.38834,0.00018,22.88305]
[1777878104347,35.46,79878.73,0.08,0.39012,0.00018,22.91582]
[1777878109361,35.46,79876.47,0.08,0.38972,0.00018,22.90847]
[1777878114417,35.46,79874.09,0.08,0.3893,0.00018,22.90078]
[1777878118527,35.46,79873.72,0.08,0.38924,0.00018,22.89966]
[1777878119776,35.47,79873.69,0.08,0.38924,0.00018,22.8996]
[1777878120638,35.47,79876.42,0.08,0.38973,0.00018,22.9087]
[1777878120978,35.47,79876.42,0.08,0.38973,0.00018,22.9087]
[1777878121179,35.47,79876.42,0.08,0.38973,0.00018,22.9087]
[1777878121225,35.47,79880.88,0.08,0.39054,0.00018,22.92349]
[1777878121583,35.47,79880.88,0.08,0.39054,0.00018,22.92349]
[1777878122428,35.47,79880.88,0.08,0.39054,0.00018,22.92349]
[1777878122688,35.47,79883.27,0.08,0.39098,0.00018,22.93135]
[1777878123505,35.47,79885.2,0.08,0.39133,0.00018,22.9377]
[1777878129152,35.47,79881.44,0.08,0.39065,0.00018,22.92543]
[1777878131438,35.47,79879.42,0.08,0.39029,0.00018,22.91881]
[1777878131450,35.47,79879.42,0.08,0.39029,0.00018,22.91881]
[1777878133009,35.47,79879.34,0.08,0.39027,0.00018,22.91857]
[1777878134394,35.47,79878.35,0.08,0.3901,0.00018,22.91531]
[1777878135322,35.47,79878.23,0.08,0.39007,0.00018,22.91494]
[1777878136293,35.47,79877.98,0.08,0.39003,0.00018,22.91412]
[1777878141361,35.47,79875.24,0.08,0.38954,0.00018,22.90508]
[1777878142997,35.47,79870.42,0.08,0.38867,0.00018,22.88905]
[1777878143311,35.47,79866.2,0.08,0.3879,0.00018,22.87495]
[1777878149070,35.47,79865.93,0.08,0.38786,0.00018,22.87413]
[1777878150808,35.48,79865.91,0.08,0.38786,0.00018,22.87412]
[1777878151123,35.48,79865.91,0.08,0.38786,0.00018,22.87412]
[1777878151154,35.48,79865.93,0.08,0.38784,0.00018,22.86995]
[1777878153201,35.48,79866.0,0.08,0.38786,0.00018,22.87023]
[1777878153276,35.48,79866.0,0.08,0.38786,0.00018,22.87023]
[1777878153625,35.48,79870.05,0.08,0.38859,0.00018,22.88382]
[1777878153792,35.48,79870.05,0.08,0.38859,0.00018,22.88382]
[1777878154237,35.48,79878.53,0.08,0.39013,0.00018,22.91201]
[1777878156178,35.48,79872.42,0.08,0.38902,0.00018,22.89173]
[1777878157570,35.48,79872.61,0.08,0.38906,0.00018,22.89239]
[1777878157588,35.48,79872.61,0.08,0.38906,0.00018,22.89239]
[1777878158398,35.48,79872.37,0.08,0.38901,0.00018,22.89161]
[1777878159279,35.48,79872.37,0.08,0.38901,0.00018,22.89161]
[1777878163984,35.48,79872.18,0.08,0.38898,0.00018,22.89104]
[1777878163999,35.48,79872.18,0.08,0.38898,0.00018,22.89104]
[1777878169563,35.48,79869.64,0.08,0.38853,0.00018,22.88266]
[1777878175875,35.48,79868.32,0.08,0.3883,0.00018,22.87834]
[1777878177588,35.48,79868.29,0.08,0.38829,0.00018,22.87825]
[1777878179017,35.48,79868.13,0.08,0.38827,0.00018,22.87775]
[1777878179169,35.48,79867.14,0.08,0.38809,0.00018,22.87445]
[1777878180273,35.48,79867.14,0.08,0.38809,0.00018,22.87445]
[1777878180283,35.48,79867.14,0.08,0.38809,0.00018,22.87445]
[1777878180292,35.48,79867.14,0.08,0.38809,0.00018,22.87445]
[1777878180480,35.48,79867.14,0.08,0.38809,0.00018,22.87445]
[1777878180503,35.48,79867.14,0.08,0.38809,0.00018,22.87445]
[1777878180543,35.48,79866.98,0.08,0.38806,0.00018,22.87396]
[1777878180639,35.48,79866.98,0.08,0.38806,0.00018,22.87396]
[1777878180760,35.48,79866.98,0.08,0.38806,0.00018,22.87396]
[1777878181262,35.48,79866.98,0.08,0.38806,0.00018,22.87396]
[1777878181290,35.48,79880.45,0.08,0.3905,0.00018,22.91875]
[1777878181632,35.48,79880.45,0.08,0.3905,0.00018,22.91875]
[1777878181995,35.48,79887.65,0.08,0.3918,0.00018,22.94235]
[1777878187229,35.48,79889.82,0.08,0.39219,0.00018,22.94935]
[1777878187740,35.48,79890.54,0.08,0.39232,0.00018,22.95166]
[1777878187907,35.48,79890.54,0.08,0.39232,0.00018,22.95166]
[1777878188129,35.48,79890.54,0.08,0.39232,0.00018,22.95166]
[1777878188230,35.48,79896.24,0.08,0.39336,0.00018,22.97009]
[1777878188784,35.48,79896.24,0.08,0.39336,0.00018,22.97009]
[1777878189741,35.48,79896.24,0.08,0.39336,0.00018,22.97007]
[1777878191343,35.48,79901.64,0.08,0.39434,0.00018,22.9875]
[1777878191385,35.48,79901.64,0.08,0.39434,0.00018,22.9875]
[1777878195849,35.48,79899.68,0.08,0.39399,0.00018,22.98128]
[1777878196754,35.48,79901.94,0.08,0.3944,0.00018,22.98848]
[1777878196765,35.48,79901.94,0.08,0.3944,0.00018,22.98848]
[1777878196888,35.48,79901.94,0.08,0.3944,0.00018,22.98848]
[1777878197129,35.48,79901.94,0.08,0.3944,0.00018,22.98848]
[1777878197169,35.48,79901.94,0.08,0.3944,0.00018,22.98848]
[1777878197508,35.48,79905.15,0.08,0.39498,0.00018,22.99867]
[1777878197976,35.48,79905.15,0.08,0.39498,0.00018,22.99867]
[1777878198798,35.48,79909.53,0.08,0.39577,0.00018,23.0125]
[1777878198878,35.48,79909.53,0.08,0.39577,0.00018,23.0125]
[1777878199321,35.48,79909.53,0.08,0.39577,0.00018,23.0125]
[1777878199361,35.48,79909.53,0.08,0.39577,0.00018,23.0125]
[1777878199406,35.48,79909.53,0.08,0.39577,0.00018,23.0125]
[1777878199432,35.48,79909.53,0.08,0.39577,0.00018,23.0125]
[1777878199440,35.48,79909.53,0.08,0.39577,0.00018,23.0125]
[1777878199449,35.48,79915.2,0.08,0.39681,0.00018,23.03037]
[1777878199940,35.48,79915.2,0.08,0.39681,0.00018,23.03037]
[1777878200367,35.48,79915.2,0.08,0.39681,0.00018,23.03037]
[1777878200380,35.48,79922.4,0.08,0.39812,0.00018,23.05281]
[1777878204240,35.48,79927.18,0.08,0.39899,0.00018,23.06761]
[1777878209256,35.49,79927.7,0.08,0.39911,0.00018,23.06949]
[1777878209506,35.49,79920.65,0.08,0.39782,0.00018,23.04776]
[1777878210385,35.49,79920.65,0.08,0.39782,0.00018,23.04776]
[1777878210405,35.49,79920.65,0.08,0.39782,0.00018,23.04776]
[1777878210450,35.49,79918.56,0.08,0.39745,0.00018,23.0413]
[1777878212743,35.49,79918.46,0.08,0.39741,0.00018,23.03685]
[1777878212757,35.49,79918.46,0.08,0.39741,0.00018,23.03685]
[1777878213340,35.49,79909.5,0.08,0.39579,0.00018,23.00879]
[1777878215267,35.49,79908.64,0.08,0.39563,0.00018,23.00607]
[1777878215438,35.49,79907.68,0.08,0.39545,0.00018,23.00297]
[1777878218215,35.49,79905.3,0.08,0.39502,0.00018,22.9954]
[1777878218551,35.49,79902.12,0.08,0.39444,0.00018,22.98523]
[1777878222274,35.49,79901.87,0.08,0.39439,0.00018,22.9844]
[1777878222317,35.49,79904.07,0.08,0.39479,0.00018,22.99137]
[1777878228242,35.49,79903.23,0.08,0.39463,0.00018,22.9886]
[1777878233277,35.49,79903.37,0.08,0.39465,0.00018,22.98896]
[1777878238312,35.48,79903.96,0.08,0.39475,0.00018,22.99076]
[1777878243346,35.48,79905.59,0.08,0.39504,0.00018,22.99581]
[1777878248382,35.47,79907.88,0.08,0.39543,0.00018,23.00263]
[1777878253416,35.46,79906.74,0.08,0.39517,0.00018,22.99827]
[1777878258452,35.46,79903.91,0.08,0.39465,0.00018,22.98911]
[1777878261500,35.45,79896.6,0.08,0.39331,0.00018,22.96558]
[1777878263568,35.45,79896.6,0.08,0.39331,0.00018,22.96558]
[1777878263607,35.45,79894.23,0.08,0.39288,0.00018,22.95788]
[1777878267022,35.45,79891.73,0.08,0.39242,0.00018,22.94973]
[1777878267567,35.45,79891.63,0.08,0.3924,0.00018,22.94938]
[1777878269254,35.45,79891.63,0.08,0.3924,0.00018,22.94936]
[1777878274564,35.45,79890.26,0.08,0.39213,0.00018,22.94056]
[1777878276710,35.45,79889.46,0.08,0.39198,0.00018,22.93792]
[1777878278909,35.45,79893.95,0.08,0.39279,0.00018,22.95246]
[1777878279225,35.45,79893.95,0.08,0.39279,0.00018,22.95246]
[1777878279602,35.45,79894.07,0.08,0.39281,0.00018,22.95282]
[1777878284637,35.44,79892.29,0.08,0.39248,0.00018,22.94691]
[1777878290244,35.44,79889.86,0.08,0.39203,0.00018,22.93892]
[1777878293326,35.44,79885.6,0.08,0.39126,0.00018,22.92495]
[1777878293718,35.44,79885.24,0.08,0.39119,0.00018,22.92373]
[1777878293784,35.44,79885.24,0.08,0.39119,0.00018,22.92373]
[1777878294326,35.44,79885.24,0.08,0.39119,0.00018,22.92373]
[1777878294343,35.44,79885.24,0.08,0.39119,0.00018,22.92373]
[1777878294360,35.44,79885.24,0.08,0.39119,0.00018,22.92373]
[1777878294547,35.44,79875.47,0.08,0.38942,0.00018,22.89147]
[1777878294812,35.44,79875.47,0.08,0.38942,0.00018,22.89147]
[1777878295355,35.44,79875.47,0.08,0.38942,0.00018,22.89147]
[1777878295376,35.44,79875.47,0.08,0.38942,0.00018,22.89147]
[1777878295386,35.44,79875.47,0.08,0.38942,0.00018,22.89147]
[1777878295626,35.45,79864.11,0.08,0.38737,0.00018,22.85362]
[1777878298822,35.45,79860.09,0.08,0.38666,0.00018,22.84031]
[1777878301812,35.45,79859.53,0.08,0.38656,0.00018,22.83836]
[1777878302308,35.45,79859.53,0.08,0.38656,0.00018,22.83836]
[1777878303090,35.45,79864.27,0.08,0.38742,0.00018,22.85438]
[1777878303656,35.45,79864.82,0.08,0.38752,0.00018,22.85626]
[1777878303771,35.45,79864.82,0.08,0.38752,0.00018,22.85628]
[1777878308591,35.45,79871.65,0.08,0.38876,0.00018,22.87929]
[1777878313842,35.45,79877.11,0.08,0.38975,0.00018,22.89749]
[1777878317015,35.45,79876.2,0.08,0.38959,0.00018,22.89448]
[1777878317050,35.45,79876.2,0.08,0.38959,0.00018,22.89448]
[1777878317246,35.45,79876.2,0.08,0.38959,0.00018,22.89448]
[1777878317556,35.45,79880.16,0.08,0.3903,0.00018,22.9076]
[1777878318796,35.45,79880.84,0.08,0.39043,0.00018,22.90985]
[1777878319178,35.45,79880.84,0.08,0.39043,0.00018,22.90985]
[1777878319916,35.45,79881.65,0.08,0.39057,0.00018,22.91252]
[1777878320503,35.45,79885.95,0.08,0.39135,0.00018,22.92663]
[1777878323410,35.45,79888.0,0.08,0.39173,0.00018,22.93334]
[1777878324178,35.45,79888.21,0.08,0.39176,0.00018,22.934]
[1777878324352,35.45,79888.21,0.08,0.39176,0.00018,22.934]
[1777878324453,35.45,79891.16,0.08,0.3923,0.00018,22.94359]
[1777878325926,35.45,79890.42,0.08,0.39216,0.00018,22.94119]
[1777878326009,35.45,79890.42,0.08,0.39216,0.00018,22.94119]
[1777878326090,35.45,79894.15,0.08,0.39284,0.00018,22.95328]
[1777878327845,35.45,79894.15,0.08,0.39284,0.00018,22.95327]
[1777878331300,35.45,79898.95,0.08,0.39371,0.00018,22.96869]
[1777878331335,35.45,79898.95,0.08,0.39371,0.00018,22.96869]
[1777878332157,35.45,79898.71,0.08,0.39364,0.00018,22.96366]
[1777878332400,35.45,79902.43,0.08,0.39432,0.00018,22.97556]
[1777878337416,35.45,79902.76,0.08,0.39437,0.00018,22.97655]
[1777878338236,35.45,79903.4,0.08,0.39449,0.00018,22.97854]
[1777878338536,35.45,79902.99,0.08,0.39441,0.00018,22.97721]
[1777878342505,35.44,79902.01,0.08,0.39423,0.00018,22.97402]
[1777878344319,35.44,79902.33,0.08,0.39428,0.00018,22.97502]
[1777878344380,35.44,79901.44,0.08,0.39412,0.00018,22.97215]
[1777878349927,35.44,79902.1,0.08,0.39424,0.00018,22.97427]
[1777878350411,35.44,79902.1,0.08,0.39424,0.00018,22.97427]
[1777878350506,35.44,79901.87,0.08,0.3942,0.00018,22.97349]
[1777878354215,35.44,79902.81,0.08,0.39437,0.00018,22.97647]
[1777878354471,35.44,79902.81,0.08,0.39437,0.00018,22.97647]
[1777878354531,35.44,79902.32,0.08,0.39428,0.00018,22.97486]
[1777878356504,35.44,79902.52,0.08,0.39431,0.00018,22.9755]
[1777878356509,35.44,79902.52,0.08,0.39431,0.00018,22.9755]
[1777878356551,35.44,79902.66,0.08,0.39434,0.00018,22.97601]
[1777878358482,35.44,79902.66,0.08,0.39434,0.00018,22.97601]
[1777878358565,35.44,79902.66,0.08,0.39434,0.00018,22.97601]
[1777878358579,35.44,79902.66,0.08,0.39434,0.00018,22.97601]
[1777878358647,35.44,79902.66,0.08,0.39434,0.00018,22.97601]
[1777878358656,35.44,79902.66,0.08,0.39434,0.00018,22.97601]
[1777878358670,35.44,79910.14,0.08,0.39571,0.00018,22.99991]
[1777878358747,35.44,79910.14,0.08,0.39571,0.00018,22.99991]
[1777878359159,35.44,79910.14,0.08,0.39571,0.00018,22.99991]
[1777878360068,35.44,79910.14,0.08,0.39571,0.00018,22.99991]
[1777878360638,35.44,79910.14,0.08,0.39571,0.00018,22.99991]
[1777878360652,35.44,79910.14,0.08,0.39571,0.00018,22.99991]
[1777878360656,35.45,79919.05,0.08,0.39734,0.00018,23.02799]
[1777878362767,35.45,79918.97,0.08,0.39733,0.00018,23.02778]
[1777878365497,35.45,79920.48,0.08,0.39761,0.00018,23.03257]
[1777878365561,35.45,79920.48,0.08,0.39761,0.00018,23.03257]
[1777878366254,35.45,79921.78,0.08,0.39785,0.00018,23.0367]
[1777878366384,35.45,79928.24,0.08,0.39903,0.00018,23.05666]
[1777878371429,35.45,79928.57,0.08,0.39909,0.00018,23.0578]
[1777878374542,35.46,79930.42,0.08,0.39944,0.00018,23.06357]
[1777878374552,35.46,79930.42,0.08,0.39944,0.00018,23.06357]
[1777878374581,35.46,79928.59,0.08,0.39911,0.00018,23.05802]
[1777878380035,35.46,79926.07,0.08,0.39866,0.00018,23.0504]
[1777878381114,35.46,79922.75,0.08,0.39806,0.00018,23.04018]
[1777878381162,35.46,79922.75,0.08,0.39806,0.00018,23.04018]
[1777878381189,35.46,79922.75,0.08,0.39806,0.00018,23.04018]
[1777878381662,35.46,79919.08,0.08,0.39738,0.00018,23.02869]
[1777878382364,35.46,79919.08,0.08,0.39738,0.00018,23.02869]
[1777878382447,35.46,79919.08,0.08,0.39738,0.00018,23.02869]
[1777878382574,35.46,79909.97,0.08,0.39572,0.00018,23.00006]
[1777878382918,35.46,79909.97,0.08,0.39572,0.00018,23.00006]
[1777878383608,35.46,79903.57,0.08,0.39456,0.00018,22.97972]
[1777878384635,35.46,79903.57,0.08,0.39456,0.00018,22.97972]
[1777878384654,35.46,79903.57,0.08,0.39456,0.00018,22.97972]
[1777878385359,35.46,79902.76,0.08,0.39441,0.00018,22.97712]
[1777878385475,35.46,79902.76,0.08,0.39441,0.00018,22.97712]
[1777878385498,35.46,79902.76,0.08,0.39441,0.00018,22.97712]
[1777878386982,35.46,79902.76,0.08,0.39441,0.00018,22.97711]
[1777878387419,35.46,79902.42,0.08,0.39435,0.00018,22.97602]
[1777878387972,35.46,79902.42,0.08,0.39435,0.00018,22.97602]
[1777878387989,35.46,79902.42,0.08,0.39435,0.00018,22.97602]
[1777878388991,35.46,79902.42,0.08,0.39435,0.00018,22.97601]
[1777878389369,35.46,79905.11,0.08,0.39483,0.00018,22.98458]
[1777878390569,35.46,79905.11,0.08,0.39483,0.00018,22.98458]
[1777878390602,35.46,79905.11,0.08,0.39483,0.00018,22.98458]
[1777878392284,35.46,79908.28,0.08,0.39541,0.00018,22.99462]
[1777878392315,35.46,79908.28,0.08,0.39541,0.00018,22.99462]
[1777878393080,35.46,79908.41,0.08,0.39541,0.00018,22.99079]
[1777878393125,35.46,79908.41,0.08,0.39541,0.00018,22.99079]
[1777878396004,35.46,79905.36,0.08,0.39485,0.00018,22.98106]
[1777878396042,35.46,79905.36,0.08,0.39485,0.00018,22.98106]
[1777878397125,35.45,79905.16,0.08,0.39482,0.00018,22.98039]
[1777878397426,35.45,79904.54,0.08,0.3947,0.00018,22.9784]
[1777878401165,35.45,79900.23,0.08,0.39392,0.00018,22.96458]
[1777878401194,35.45,79900.23,0.08,0.39392,0.00018,22.96458]
[1777878406490,35.45,79902.4,0.08,0.39431,0.00018,22.97147]
[1777878409051,35.45,79901.42,0.08,0.39413,0.00018,22.96832]
[1777878414546,35.45,79900.96,0.08,0.39404,0.00018,22.9668]
[1777878416690,35.45,79900.96,0.08,0.39404,0.00018,22.96679]
[1777878416984,35.45,79900.38,0.08,0.39393,0.00018,22.96493]
[1777878417449,35.45,79900.38,0.08,0.39393,0.00018,22.96493]
[1777878417498,35.45,79900.38,0.08,0.39393,0.00018,22.96493]
[1777878417569,35.45,79895.66,0.08,0.39308,0.00018,22.94974]
[1777878417788,35.45,79895.66,0.08,0.39308,0.00018,22.94974]
[1777878418055,35.45,79895.66,0.08,0.39308,0.00018,22.94974]
[1777878418099,35.45,79895.66,0.08,0.39308,0.00018,22.94974]
[1777878418577,35.45,79882.37,0.08,0.39066,0.00018,22.90642]
[1777878418925,35.45,79882.37,0.08,0.39066,0.00018,22.90642]
[1777878419048,35.45,79882.37,0.08,0.39066,0.00018,22.90642]
[1777878419382,35.45,79882.37,0.08,0.39066,0.00018,22.90642]
[1777878419405,35.45,79882.37,0.08,0.39066,0.00018,22.90642]
[1777878419423,35.45,79882.37,0.08,0.39066,0.00018,22.90642]
[1777878419582,35.45,79876.31,0.08,0.38957,0.00018,22.88642]
[1777878420311,35.45,79876.31,0.08,0.38957,0.00018,22.88642]
[1777878420330,35.45,79876.31,0.08,0.38957,0.00018,22.88642]
[1777878421325,35.45,79875.14,0.08,0.38936,0.00018,22.88257]
[1777878421372,35.45,79875.14,0.08,0.38936,0.00018,22.88257]
[1777878421479,35.45,79875.14,0.08,0.38936,0.00018,22.88257]
[1777878421494,35.45,79875.14,0.08,0.38936,0.00018,22.88257]
[1777878421596,35.45,79875.01,0.08,0.38934,0.00018,22.88217]
[1777878422735,35.45,79875.01,0.08,0.38934,0.00018,22.88217]
[1777878422765,35.45,79886.58,0.08,0.39144,0.00018,22.92037]
[1777878422839,35.45,79886.58,0.08,0.39144,0.00018,22.92037]
[1777878422882,35.45,79886.58,0.08,0.39144,0.00018,22.92037]
[1777878423563,35.45,79886.58,0.08,0.39144,0.00018,22.92037]
[1777878423664,35.45,79888.87,0.08,0.39185,0.00018,22.92786]
[1777878427000,35.45,79889.2,0.08,0.39191,0.00018,22.92894]
[1777878427601,35.45,79889.2,0.08,0.39191,0.00018,22.92894]
[1777878427668,35.45,79887.17,0.08,0.39154,0.00018,22.92231]
[1777878429578,35.45,79887.17,0.08,0.39154,0.00018,22.92231]
[1777878429596,35.45,79887.17,0.08,0.39154,0.00018,22.92231]
[1777878429619,35.45,79887.17,0.08,0.39154,0.00018,22.92231]
[1777878429677,35.45,79887.17,0.08,0.39154,0.00018,22.92231]
[1777878429679,35.45,79885.64,0.08,0.39127,0.00018,22.9173]
[1777878431244,35.45,79886.13,0.08,0.39136,0.00018,22.91891]
[1777878431679,35.45,79886.13,0.08,0.39136,0.00018,22.91891]
[1777878432673,35.45,79888.55,0.08,0.39179,0.00018,22.92681]
[1777878433725,35.45,79888.55,0.08,0.39179,0.00018,22.92681]
[1777878433787,35.45,79888.44,0.08,0.39177,0.00018,22.92645]
[1777878434465,35.45,79888.44,0.08,0.39177,0.00018,22.92645]
[1777878434688,35.45,79889.01,0.08,0.39188,0.00018,22.92831]
[1777878435383,35.45,79889.01,0.08,0.39188,0.00018,22.92831]
[1777878435754,35.45,79889.01,0.08,0.39188,0.00018,22.92831]
[1777878436702,35.45,79889.39,0.08,0.39195,0.00018,22.92955]
[1777878437795,35.45,79889.39,0.08,0.39195,0.00018,22.92955]
[1777878437839,35.45,79889.39,0.08,0.39195,0.00018,22.92955]
[1777878438176,35.45,79889.39,0.08,0.39195,0.00018,22.92955]
[1777878438716,35.45,79890.03,0.08,0.39206,0.00018,22.93163]
[1777878439121,35.45,79890.03,0.08,0.39206,0.00018,22.93163]
[1777878439724,35.45,79890.03,0.08,0.39206,0.00018,22.93163]
[1777878439846,35.45,79893.51,0.08,0.3927,0.00018,22.94293]
[1777878440509,35.45,79893.51,0.08,0.3927,0.00018,22.94293]
[1777878440731,35.45,79893.51,0.08,0.3927,0.00018,22.94293]
[1777878441466,35.45,79893.51,0.08,0.3927,0.00018,22.94293]
[1777878441525,35.45,79893.51,0.08,0.3927,0.00018,22.94293]
[1777878441540,35.45,79893.51,0.08,0.3927,0.00018,22.94293]
[1777878446585,35.45,79897.66,0.08,0.39345,0.00018,22.95628]
[1777878451013,35.45,79896.29,0.08,0.39319,0.00018,22.95182]
[1777878451044,35.45,79896.29,0.08,0.39319,0.00018,22.95182]
[1777878451684,35.45,79885.46,0.08,0.39121,0.00018,22.91239]
[1777878452067,35.45,79885.46,0.08,0.39121,0.00018,22.91239]
[1777878452156,35.45,79885.78,0.08,0.39127,0.00018,22.91344]
[1777878457849,35.45,79887.72,0.08,0.39162,0.00018,22.91984]
[1777878462885,35.45,79886.08,0.08,0.39133,0.00018,22.91449]
[1777878466906,35.45,79885.07,0.08,0.39114,0.00018,22.91118]
[1777878469123,35.45,79885.23,0.08,0.39117,0.00018,22.9117]
[1777878469592,35.45,79885.23,0.08,0.39117,0.00018,22.9117]
[1777878470600,35.45,79888.76,0.08,0.39181,0.00018,22.92324]
[1777878471193,35.45,79893.42,0.08,0.39266,0.00018,22.93838]
[1777878472322,35.45,79895.17,0.08,0.39298,0.00018,22.94404]
[1777878472332,35.45,79895.17,0.08,0.39298,0.00018,22.94404]
[1777878472397,35.45,79895.76,0.08,0.39308,0.00018,22.94593]
[1777878474386,35.45,79897.03,0.08,0.39331,0.00018,22.95001]
[1777878474731,35.45,79897.03,0.08,0.39331,0.00018,22.95001]
[1777878474775,35.45,79897.03,0.08,0.39331,0.00018,22.94998]
[1777878476420,35.45,79899.1,0.08,0.39368,0.00018,22.95662]
[1777878476441,35.45,79899.63,0.08,0.39378,0.00018,22.95833]
[1777878482574,35.45,79901.01,0.08,0.39403,0.00018,22.96265]
[1777878486600,35.45,79900.97,0.08,0.39402,0.00018,22.96249]
[1777878486660,35.45,79900.19,0.08,0.39387,0.00018,22.95998]
[1777878492644,35.45,79900.26,0.08,0.39388,0.00018,22.96012]
[1777878497462,35.45,79898.37,0.08,0.39353,0.00018,22.954]
[1777878497706,35.45,79898.37,0.08,0.39353,0.00018,22.954]
[1777878497771,35.45,79897.03,0.08,0.39329,0.00018,22.94966]
[1777878498420,35.45,79897.03,0.08,0.39329,0.00018,22.94966]
[1777878498456,35.45,79877.89,0.08,0.38981,0.00018,22.88708]
[1777878498844,35.45,79877.89,0.08,0.38981,0.00018,22.88708]
[1777878499058,35.45,79877.89,0.08,0.38981,0.00018,22.88708]
[1777878499093,35.45,79877.89,0.08,0.38981,0.00018,22.88708]
[1777878499099,35.45,79877.89,0.08,0.38981,0.00018,22.88708]
[1777878499159,35.45,79874.29,0.08,0.38916,0.00018,22.87513]
[1777878500884,35.45,79873.77,0.08,0.38907,0.00018,22.87342]
[1777878501001,35.45,79873.81,0.08,0.38908,0.00018,22.87358]
[1777878506109,35.45,79869.77,0.08,0.38835,0.00018,22.86015]
[1777878508179,35.45,79868.98,0.08,0.38821,0.00018,22.85758]
[1777878508326,35.45,79868.08,0.08,0.38805,0.00018,22.85458]
[1777878514370,35.45,79866.96,0.08,0.38783,0.00018,22.84663]
[1777878514378,35.45,79866.96,0.08,0.38783,0.00018,22.84663]
[1777878514418,35.45,79866.96,0.08,0.38783,0.00018,22.84663]
[1777878515154,35.45,79864.15,0.08,0.38732,0.00018,22.83712]
[1777878515563,35.45,79864.15,0.08,0.38732,0.00018,22.83712]
[1777878515593,35.45,79860.68,0.08,0.38669,0.00018,22.82534]
[1777878516928,35.45,79860.68,0.08,0.38669,0.00018,22.82531]
[1777878516970,35.45,79860.68,0.08,0.38669,0.00018,22.82531]
[1777878517268,35.45,79858.66,0.08,0.38632,0.00018,22.81842]
[1777878519905,35.45,79858.14,0.08,0.38622,0.00018,22.81653]
[1777878520289,35.45,79857.05,0.08,0.38602,0.00018,22.81276]
[1777878525307,35.44,79858.12,0.08,0.3862,0.00018,22.81615]
[1777878525327,35.44,79858.12,0.08,0.3862,0.00018,22.81615]
[1777878530578,35.44,79856.45,0.08,0.38588,0.00018,22.81025]
[1777878530632,35.44,79856.45,0.08,0.38588,0.00018,22.81025]
[1777878530688,35.44,79856.45,0.08,0.38588,0.00018,22.81025]
[1777878530839,35.44,79856.45,0.08,0.38588,0.00018,22.81025]
[1777878531620,35.44,79853.82,0.08,0.3854,0.00018,22.80117]
[1777878531647,35.44,79853.82,0.08,0.3854,0.00018,22.80117]
[1777878531721,35.44,79838.25,0.08,0.38259,0.00018,22.74722]
[1777878532132,35.44,79838.25,0.08,0.38259,0.00018,22.74722]
[1777878532379,35.44,79838.25,0.08,0.38259,0.00018,22.74722]
[1777878533052,35.44,79838.25,0.08,0.38259,0.00018,22.74722]
[1777878534305,35.44,79836.49,0.08,0.38227,0.00018,22.74105]
[1777878534336,35.44,79836.49,0.08,0.38227,0.00018,22.74105]
[1777878534344,35.44,79836.49,0.08,0.38227,0.00018,22.74105]
[1777878537449,35.44,79836.87,0.08,0.38234,0.00018,22.74238]
[1777878537990,35.44,79837.26,0.08,0.38241,0.00018,22.74374]
[1777878538013,35.44,79837.26,0.08,0.38241,0.00018,22.74374]
[1777878538256,35.44,79837.26,0.08,0.38241,0.00018,22.74374]
[1777878538420,35.44,79837.26,0.08,0.38241,0.00018,22.74375]
[1777878543440,35.44,79836.81,0.08,0.38233,0.00018,22.74218]
[1777878543474,35.44,79836.81,0.08,0.38233,0.00018,22.74218]
[1777878543716,35.44,79837.57,0.08,0.38247,0.00018,22.74485]
[1777878547573,35.44,79837.55,0.08,0.38246,0.00018,22.74479]
[1777878547614,35.44,79837.55,0.08,0.38246,0.00018,22.74479]
[1777878547787,35.44,79837.55,0.08,0.38246,0.00018,22.74479]
[1777878547866,35.44,79837.4,0.08,0.38244,0.00018,22.74426]
[1777878550505,35.44,79843.72,0.08,0.38358,0.00018,22.76633]
[1777878555507,35.44,79845.32,0.08,0.38386,0.00018,22.77183]
[1777878555815,35.44,79845.32,0.08,0.38386,0.00018,22.77183]
[1777878556547,35.44,79845.2,0.08,0.38384,0.00018,22.77139]
[1777878558886,35.44,79844.3,0.08,0.38368,0.00018,22.76826]
[1777878558897,35.44,79844.3,0.08,0.38368,0.00018,22.76826]
[1777878558901,35.44,79844.45,0.08,0.3837,0.00018,22.76876]
[1777878559568,35.44,79844.45,0.08,0.3837,0.00018,22.76876]
[1777878560418,35.44,79844.45,0.08,0.3837,0.00018,22.76876]
[1777878561812,35.44,79844.03,0.08,0.38363,0.00018,22.76729]
[1777878561917,35.44,79843.98,0.08,0.38362,0.00018,22.76711]
[1777878562589,35.44,79843.85,0.08,0.38359,0.00018,22.76665]
[1777878563962,35.44,79844.08,0.08,0.38363,0.00018,22.76744]
[1777878564604,35.44,79844.08,0.08,0.38363,0.00018,22.76742]
[1777878569242,35.43,79843.55,0.08,0.38354,0.00018,22.76554]
[1777878569271,35.43,79843.55,0.08,0.38354,0.00018,22.76554]
[1777878569296,35.43,79843.55,0.08,0.38354,0.00018,22.76554]
[1777878569438,35.43,79843.55,0.08,0.38354,0.00018,22.76554]
[1777878569480,35.43,79843.55,0.08,0.38354,0.00018,22.76554]
[1777878569578,35.43,79843.55,0.08,0.38354,0.00018,22.76554]
[1777878569777,35.43,79843.55,0.08,0.38354,0.00018,22.76554]
[1777878569787,35.43,79853.06,0.08,0.38525,0.00018,22.79837]
[1777878571850,35.43,79853.06,0.08,0.38525,0.00018,22.79834]
[1777878571865,35.43,79853.06,0.08,0.38525,0.00018,22.79834]
[1777878571898,35.43,79853.06,0.08,0.38525,0.00018,22.79834]
[1777878571714,35.43,79862.4,0.08,0.38692,0.00018,22.82591]
[1777878572085,35.43,79862.4,0.08,0.38692,0.00018,22.82591]
[1777878572307,35.43,79862.4,0.08,0.38692,0.00018,22.82591]
[1777878572326,35.43,79862.4,0.08,0.38692,0.00018,22.82591]
[1777878572541,35.43,79862.4,0.08,0.38692,0.00018,22.82591]
[1777878572570,35.43,79862.4,0.08,0.38692,0.00018,22.82591]
[1777878572659,35.43,79862.4,0.08,0.38692,0.00018,22.82591]
[1777878573763,35.43,79862.4,0.08,0.38692,0.00018,22.82591]
[1777878573864,35.43,79864.96,0.08,0.38738,0.00018,22.83447]
[1777878576180,35.43,79864.82,0.08,0.38735,0.00018,22.8339]
[1777878576842,35.43,79865.14,0.08,0.3874,0.00018,22.83493]
[1777878578175,35.43,79865.14,0.08,0.3874,0.00018,22.83488]
[1777878578700,35.43,79864.97,0.08,0.38737,0.00018,22.83425]
[1777878579088,35.43,79864.97,0.08,0.38737,0.00018,22.83425]
[1777878579708,35.43,79864.88,0.08,0.38735,0.00018,22.83389]
[1777878580219,35.43,79864.88,0.08,0.38735,0.00018,22.83389]
[1777878580228,35.43,79864.88,0.08,0.38735,0.00018,22.83389]
[1777878580303,35.43,79864.88,0.08,0.38735,0.00018,22.83389]
[1777878580556,35.43,79864.88,0.08,0.38735,0.00018,22.83389]
[1777878580810,35.43,79865.61,0.08,0.38748,0.00018,22.83631]
[1777878581969,35.42,79865.61,0.08,0.38747,0.00018,22.83626]
[1777878582240,35.42,79865.61,0.08,0.38747,0.00018,22.83626]
[1777878582728,35.42,79865.85,0.08,0.38751,0.00018,22.83701]
[1777878583880,35.42,79865.85,0.08,0.38751,0.00018,22.83701]
[1777878586198,35.42,79864.0,0.08,0.38717,0.00018,22.83065]
[1777878590396,35.42,79861.53,0.08,0.38671,0.00018,22.82208]
[1777878590784,35.42,79861.53,0.08,0.38671,0.00018,22.82199]
[1777878593898,35.41,79851.73,0.08,0.38492,0.00018,22.78834]
[1777878595616,35.41,79852.3,0.08,0.38503,0.00018,22.79028]
[1777878601907,35.41,79852.23,0.08,0.385,0.00018,22.78987]
[1777878607903,35.41,79858.43,0.08,0.38611,0.00018,22.81085]
[1777878612939,35.4,79859.37,0.08,0.38627,0.00018,22.81386]
[1777878618862,35.4,79859.51,0.08,0.38629,0.00018,22.81417]
[1777878621843,35.4,79859.92,0.08,0.38635,0.00018,22.81545]
[1777878621848,35.4,79859.92,0.08,0.38635,0.00018,22.81545]
[1777878621985,35.4,79857.42,0.08,0.3859,0.00018,22.80684]
[1777878622119,35.4,79848.52,0.08,0.38428,0.00018,22.77622]
[1777878623230,35.4,79848.52,0.08,0.38428,0.00018,22.77622]
[1777878623264,35.4,79848.52,0.08,0.38428,0.00018,22.77622]
[1777878623371,35.4,79848.52,0.08,0.38428,0.00018,22.77622]
[1777878623573,35.4,79845.58,0.08,0.38375,0.00018,22.76601]
[1777878629174,35.4,79844.53,0.08,0.38356,0.00018,22.76229]
[1777878633830,35.39,79843.16,0.08,0.38328,0.00018,22.75321]
[1777878634078,35.39,79846.0,0.08,0.3838,0.00018,22.76306]
[1777878634470,35.39,79839.75,0.08,0.38267,0.00018,22.74126]
[1777878635032,35.39,79839.75,0.08,0.38267,0.00018,22.74126]
[1777878635050,35.39,79839.75,0.08,0.38267,0.00018,22.74126]
[1777878635420,35.39,79836.15,0.08,0.38201,0.00018,22.72861]
[1777878637023,35.39,79836.15,0.08,0.38201,0.00018,22.72861]
[1777878637235,35.39,79836.15,0.08,0.38201,0.00018,22.72861]
[1777878637283,35.39,79832.27,0.08,0.38131,0.00018,22.71492]
[1777878639323,35.39,79832.27,0.08,0.38131,0.00018,22.71493]
[1777878642508,35.39,79840.11,0.08,0.38273,0.00018,22.74251]
[1777878644184,35.39,79839.47,0.08,0.38261,0.00018,22.74025]
[1777878645371,35.39,79839.44,0.08,0.38261,0.00018,22.74013]
[1777878645634,35.39,79839.88,0.08,0.38269,0.00018,22.74166]
[1777878651565,35.39,79844.09,0.08,0.38344,0.00018,22.75628]
[1777878651710,35.39,79844.09,0.08,0.38344,0.00018,22.75628]
[1777878651737,35.39,79844.09,0.08,0.38344,0.00018,22.75628]
[1777878651741,35.39,79844.09,0.08,0.38344,0.00018,22.75628]
[1777878651767,35.39,79844.09,0.08,0.38344,0.00018,22.75628]
[1777878651843,35.39,79844.09,0.08,0.38344,0.00018,22.75628]
[1777878651919,35.39,79844.09,0.08,0.38344,0.00018,22.75628]
[1777878651942,35.39,79844.09,0.08,0.38344,0.00018,22.75628]
[1777878651954,35.39,79843.86,0.08,0.3834,0.00018,22.75544]
[1777878652929,35.39,79850.74,0.08,0.38464,0.00018,22.77927]
[1777878655682,35.39,79854.37,0.08,0.3853,0.00018,22.79174]
[1777878655758,35.39,79856.5,0.08,0.38568,0.00018,22.79901]
[1777878659014,35.39,79856.77,0.08,0.38573,0.00018,22.79985]
[1777878659732,35.39,79856.97,0.08,0.38576,0.00018,22.80049]
[1777878663524,35.39,79857.18,0.08,0.38579,0.00018,22.80109]
[1777878663621,35.39,79857.18,0.08,0.38579,0.00018,22.80109]
[1777878663852,35.38,79860.96,0.08,0.38647,0.00018,22.81387]
[1777878666469,35.38,79858.46,0.08,0.38601,0.00018,22.8053]
[1777878666494,35.38,79858.46,0.08,0.38601,0.00018,22.8053]
[1777878666570,35.38,79854.3,0.08,0.38526,0.00018,22.79101]
[1777878667965,35.38,79854.3,0.08,0.38526,0.00018,22.79101]
[1777878668005,35.38,79854.3,0.08,0.38526,0.00018,22.79101]
[1777878668019,35.38,79854.3,0.08,0.38526,0.00018,22.79101]
[1777878668024,35.38,79854.3,0.08,0.38526,0.00018,22.79101]
[1777878668197,35.38,79853.98,0.08,0.3852,0.00018,22.78984]
[1777878668330,35.38,79853.98,0.08,0.3852,0.00018,22.78984]
[1777878673922,35.38,79853.83,0.08,0.38516,0.00018,22.78914]
[1777878675367,35.38,79853.83,0.08,0.38516,0.00018,22.78914]
[1777878676280,35.38,79854.29,0.08,0.38524,0.00018,22.79069]
[1777878677063,35.38,79854.29,0.08,0.38524,0.00018,22.79066]
[1777878679090,35.38,79854.29,0.08,0.38523,0.00018,22.79059]
[1777878679123,35.38,79854.29,0.08,0.38523,0.00018,22.79059]
[1777878679408,35.38,79855.11,0.08,0.38538,0.00018,22.79338]
[1777878682491,35.37,79855.39,0.08,0.38543,0.00018,22.79427]
[1777878684041,35.37,79855.73,0.08,0.38549,0.00018,22.7954]
[1777878684087,35.37,79855.04,0.08,0.38536,0.00018,22.79297]
[1777878690826,35.37,79855.95,0.08,0.38552,0.00018,22.79596]
[1777878692180,35.37,79855.64,0.08,0.38543,0.00018,22.79055]
[1777878692500,35.37,79853.8,0.08,0.3851,0.00018,22.78419]
[1777878697567,35.37,79851.09,0.08,0.3846,0.00018,22.77474]
[1777878703576,35.36,79851.11,0.08,0.38459,0.00018,22.77459]
[1777878708425,35.36,79849.48,0.08,0.38429,0.00018,22.76879]
[1777878708611,35.36,79849.48,0.08,0.38429,0.00018,22.76879]
[1777878710613,35.36,79849.57,0.08,0.3843,0.00018,22.76907]
[1777878710982,35.36,79849.57,0.08,0.3843,0.00018,22.76907]
[1777878712526,35.36,79845.97,0.08,0.38364,0.00018,22.75647]
[1777878712815,35.36,79845.97,0.08,0.38364,0.00018,22.75647]
[1777878712841,35.36,79843.75,0.08,0.38324,0.00018,22.74873]
[1777878714531,35.36,79843.64,0.08,0.38322,0.00018,22.74832]
[1777878714653,35.36,79842.16,0.08,0.38295,0.00018,22.74313]
[1777878719689,35.36,79841.3,0.08,0.38279,0.00018,22.74001]
[1777878721181,35.36,79841.57,0.08,0.38284,0.00018,22.74094]
[1777878726020,35.35,79841.44,0.08,0.38281,0.00018,22.74042]
[1777878726058,35.35,79841.44,0.08,0.38281,0.00018,22.74042]
[1777878726069,35.35,79837.85,0.08,0.38216,0.00018,22.72778]
[1777878726556,35.35,79837.85,0.08,0.38216,0.00018,22.72778]
[1777878727040,35.35,79837.85,0.08,0.38216,0.00018,22.72778]
[1777878727067,35.35,79837.85,0.08,0.38216,0.00018,22.72778]
[1777878727154,35.35,79831.51,0.08,0.38101,0.00018,22.70537]
[1777878727495,35.35,79831.51,0.08,0.38101,0.00018,22.70537]
[1777878730600,35.35,79821.67,0.08,0.37923,0.00018,22.67013]
[1777878730756,35.35,79821.67,0.08,0.37923,0.00018,22.67013]
[1777878732822,35.35,79820.76,0.08,0.37906,0.00018,22.66681]
[1777878732885,35.35,79820.11,0.08,0.37893,0.00018,22.6643]
[1777878734549,35.35,79820.11,0.08,0.37893,0.00018,22.6643]
[1777878734569,35.35,79820.11,0.08,0.37893,0.00018,22.6643]
[1777878734715,35.35,79820.11,0.08,0.37893,0.00018,22.6643]
[1777878734803,35.35,79820.11,0.08,0.37893,0.00018,22.6643]
[1777878735120,35.35,79807.37,0.08,0.37662,0.00018,22.61787]
[1777878735211,35.35,79807.37,0.08,0.37662,0.00018,22.61787]
[1777878735382,35.35,79807.37,0.08,0.37662,0.00018,22.61787]
[1777878735895,35.35,79807.37,0.08,0.37662,0.00018,22.61787]
[1777878735934,35.35,79804.85,0.08,0.37617,0.00018,22.60858]
[1777878738977,35.34,79803.12,0.08,0.37585,0.00018,22.60211]
[1777878739041,35.34,79802.99,0.08,0.37582,0.00018,22.60158]
[1777878739956,35.34,79802.99,0.08,0.37582,0.00018,22.60158]
[1777878740220,35.34,79803.13,0.08,0.37584,0.00018,22.60205]
[1777878740262,35.34,79803.13,0.08,0.37584,0.00018,22.60205]
[1777878741988,35.34,79803.27,0.08,0.37587,0.00018,22.60256]
[1777878742006,35.34,79803.27,0.08,0.37587,0.00018,22.60256]
[1777878742103,35.34,79803.27,0.08,0.37587,0.00018,22.60256]
[1777878742089,35.34,79814.83,0.08,0.37795,0.00018,22.64468]
[1777878747144,35.34,79817.33,0.08,0.37839,0.00018,22.65359]
[1777878749106,35.34,79819.04,0.08,0.37869,0.00018,22.65958]
[1777878749181,35.34,79820.96,0.08,0.37904,0.00018,22.66654]
[1777878755015,35.34,79822.43,0.08,0.37929,0.00018,22.66774]
[1777878755116,35.34,79822.77,0.08,0.37936,0.00018,22.669]
[1777878755223,35.34,79822.77,0.08,0.37936,0.00018,22.669]
[1777878760522,35.34,79822.76,0.08,0.37937,0.00018,22.66916]
[1777878765526,35.35,79824.84,0.08,0.37976,0.00018,22.67684]
[1777878771053,35.35,79827.25,0.08,0.38021,0.00018,22.68572]
[1777878776206,35.35,79828.89,0.08,0.38051,0.00018,22.6917]
[1777878777757,35.35,79830.0,0.08,0.38072,0.00018,22.69578]
[1777878777777,35.35,79830.0,0.08,0.38072,0.00018,22.69578]
[1777878778285,35.35,79833.82,0.08,0.38141,0.00018,22.70938]
[1777878778316,35.35,79833.82,0.08,0.38141,0.00018,22.70938]
[1777878778348,35.35,79833.82,0.08,0.38141,0.00018,22.70938]
[1777878778465,35.35,79833.82,0.08,0.38141,0.00018,22.70938]
[1777878778509,35.35,79833.82,0.08,0.38141,0.00018,22.70938]
[1777878779109,35.36,79834.0,0.08,0.38145,0.00018,22.71005]
[1777878779629,35.36,79834.0,0.08,0.38145,0.00018,22.71005]
[1777878780153,35.36,79841.79,0.08,0.38286,0.00018,22.73749]
[1777878781678,35.36,79841.79,0.08,0.38286,0.00018,22.73751]
[1777878783308,35.36,79849.03,0.08,0.38417,0.00018,22.76275]
[1777878783710,35.36,79849.03,0.08,0.38417,0.00018,22.76275]
[1777878783739,35.36,79849.03,0.08,0.38417,0.00018,22.76275]
[1777878783812,35.36,79849.03,0.08,0.38417,0.00018,22.76275]
[1777878783851,35.36,79849.03,0.08,0.38417,0.00018,22.76275]
[1777878783882,35.36,79849.03,0.08,0.38417,0.00018,22.76275]
[1777878783890,35.36,79849.03,0.08,0.38417,0.00018,22.76275]
[1777878783915,35.36,79849.03,0.08,0.38417,0.00018,22.76275]
[1777878784143,35.36,79848.74,0.08,0.38412,0.00018,22.76175]
[1777878786158,35.36,79855.38,0.08,0.38532,0.00018,22.78466]
[1777878787928,35.36,79857.59,0.08,0.38572,0.00018,22.79224]
[1777878791841,35.36,79855.68,0.08,0.38538,0.00018,22.78566]
[1777878797234,35.36,79855.68,0.08,0.38537,0.00018,22.78564]
[1777878798980,35.36,79855.68,0.08,0.38537,0.00018,22.78564]
[1777878802043,35.36,79855.53,0.08,0.38535,0.00018,22.78512]
[1777878802136,35.35,79855.12,0.08,0.38527,0.00018,22.7837]
[1777878802700,35.35,79855.12,0.08,0.38527,0.00018,22.7837]
[1777878804506,35.35,79855.11,0.08,0.38527,0.00018,22.78366]
[1777878805425,35.35,79857.34,0.08,0.38567,0.00018,22.79131]
[1777878806124,35.35,79857.34,0.08,0.38567,0.00018,22.79131]
[1777878806146,35.35,79857.64,0.08,0.38573,0.00018,22.79232]
[1777878810489,35.35,79860.49,0.08,0.38624,0.00018,22.80201]
[1777878812094,35.35,79861.78,0.08,0.38648,0.00018,22.80641]
[1777878812147,35.35,79861.78,0.08,0.38648,0.00018,22.80641]
[1777878812176,35.35,79861.78,0.08,0.38648,0.00018,22.80641]
[1777878812230,35.35,79861.78,0.08,0.38648,0.00018,22.80641]
[1777878812188,35.35,79862.31,0.08,0.38655,0.00018,22.80393]
[1777878812344,35.35,79862.31,0.08,0.38655,0.00018,22.80393]
[1777878817900,35.35,79869.4,0.08,0.38783,0.00018,22.82787]
[1777878818424,35.35,79868.48,0.08,0.38766,0.00018,22.82466]
[1777878823672,35.35,79864.8,0.08,0.38698,0.00018,22.81207]
[1777878823769,35.35,79858.32,0.08,0.3858,0.00018,22.78994]
[1777878826559,35.35,79857.99,0.08,0.38574,0.00018,22.78877]
[1777878826627,35.35,79857.99,0.08,0.38574,0.00018,22.78877]
[1777878826854,35.35,79858.61,0.08,0.38585,0.00018,22.79088]
[1777878828001,35.35,79858.61,0.08,0.38585,0.00018,22.79088]
[1777878828031,35.35,79858.61,0.08,0.38585,0.00018,22.79088]
[1777878828085,35.35,79849.76,0.08,0.38425,0.00018,22.76036]
[1777878828734,35.35,79849.76,0.08,0.38425,0.00018,22.76036]
[1777878829762,35.35,79848.22,0.08,0.38397,0.00018,22.75502]
[1777878831397,35.35,79847.9,0.08,0.38391,0.00018,22.7539]
[1777878832903,35.35,79849.0,0.08,0.38411,0.00018,22.75772]
[1777878838150,35.34,79848.58,0.08,0.38403,0.00018,22.75623]
[1777878838724,35.34,79848.12,0.08,0.38394,0.00018,22.75461]
[1777878839026,35.34,79848.12,0.08,0.38394,0.00018,22.75461]
[1777878839066,35.34,79848.05,0.08,0.38393,0.00018,22.75436]
[1777878841947,35.34,79848.05,0.08,0.38393,0.00018,22.75435]
[1777878842664,35.34,79848.4,0.08,0.38399,0.00018,22.75555]
[1777878842754,35.34,79848.4,0.08,0.38399,0.00018,22.75555]
[1777878843436,35.34,79848.02,0.08,0.38392,0.00018,22.75423]
[1777878843470,35.34,79848.02,0.08,0.38392,0.00018,22.75423]
[1777878843645,35.34,79848.02,0.08,0.38392,0.00018,22.75423]
[1777878843891,35.34,79848.02,0.08,0.38392,0.00018,22.75423]
[1777878843971,35.34,79850.07,0.08,0.3843,0.00018,22.76133]
[1777878845904,35.34,79854.2,0.08,0.38504,0.00018,22.77557]
[1777878845942,35.34,79854.2,0.08,0.38504,0.00018,22.77557]
[1777878846101,35.34,79854.2,0.08,0.38504,0.00018,22.77557]
[1777878846622,35.34,79854.67,0.08,0.38513,0.00018,22.77717]
[1777878846668,35.34,79856.8,0.08,0.38551,0.00018,22.78449]
[1777878848431,35.34,79856.8,0.08,0.38551,0.00018,22.78447]
[1777878850966,35.34,79856.19,0.08,0.3854,0.00018,22.7823]
[1777878856651,35.34,79856.82,0.08,0.3855,0.00018,22.78432]
[1777878862694,35.34,79858.03,0.08,0.38571,0.00018,22.78832]
[1777878866469,35.33,79858.92,0.08,0.38587,0.00018,22.79128]
[1777878866501,35.33,79858.92,0.08,0.38587,0.00018,22.79128]
[1777878866666,35.33,79858.92,0.08,0.38587,0.00018,22.79128]
[1777878866768,35.33,79859.82,0.08,0.38603,0.00018,22.79434]
[1777878872499,35.33,79860.74,0.08,0.38619,0.00018,22.79736]
[1777878877590,35.33,79862.44,0.08,0.38647,0.00018,22.79876]
[1777878881852,35.33,79862.14,0.08,0.38641,0.00018,22.79757]
[1777878881885,35.33,79862.14,0.08,0.38641,0.00018,22.79757]
[1777878881914,35.33,79862.14,0.08,0.38641,0.00018,22.79757]
[1777878881983,35.33,79862.14,0.08,0.38641,0.00018,22.79757]
[1777878882022,35.33,79862.14,0.08,0.38641,0.00018,22.79757]
[1777878882087,35.33,79862.14,0.08,0.38641,0.00018,22.79757]
[1777878882117,35.33,79862.14,0.08,0.38641,0.00018,22.79757]
[1777878882187,35.33,79862.14,0.08,0.38641,0.00018,22.79757]
[1777878882287,35.33,79862.14,0.08,0.38641,0.00018,22.79757]
[1777878882268,35.33,79862.24,0.08,0.38642,0.00018,22.79784]
[1777878883278,35.33,79862.24,0.08,0.38642,0.00018,22.79784]
[1777878883521,35.33,79862.24,0.08,0.38642,0.00018,22.79784]
[1777878883842,35.33,79876.86,0.08,0.38909,0.00018,22.8473]
[1777878884850,35.33,79876.6,0.08,0.38904,0.00018,22.84647]
[1777878889882,35.33,79875.87,0.08,0.38892,0.00018,22.84422]
[1777878890539,35.33,79875.87,0.08,0.38892,0.00018,22.84422]
[1777878890553,35.33,79875.87,0.08,0.38892,0.00018,22.84422]
[1777878890619,35.33,79875.87,0.08,0.38892,0.00018,22.84422]
[1777878890762,35.33,79875.87,0.08,0.38892,0.00018,22.84422]
[1777878891098,35.33,79876.02,0.08,0.38895,0.00018,22.84476]
[1777878891883,35.33,79876.02,0.08,0.38895,0.00018,22.84476]
[1777878892366,35.33,79880.26,0.08,0.38973,0.00018,22.85894]
[1777878897939,35.34,79877.3,0.08,0.3892,0.00018,22.84926]
[1777878901637,35.34,79877.33,0.08,0.38921,0.00018,22.84945]
[1777878901731,35.34,79877.33,0.08,0.38921,0.00018,22.84945]
[1777878901775,35.34,79877.33,0.08,0.38921,0.00018,22.84945]
[1777878902024,35.34,79877.33,0.08,0.38921,0.00018,22.84945]
[1777878902306,35.34,79882.92,0.08,0.39023,0.00018,22.8681]
[1777878905085,35.34,79888.37,0.08,0.39122,0.00018,22.88611]
[1777878907665,35.34,79881.85,0.08,0.39004,0.00018,22.8646]
[1777878907923,35.34,79881.85,0.08,0.39004,0.00018,22.8646]
[1777878913044,35.34,79888.02,0.08,0.39117,0.00018,22.88507]
[1777878913570,35.34,79888.02,0.08,0.39117,0.00018,22.88507]
[1777878913599,35.34,79888.02,0.08,0.39117,0.00018,22.88507]
[1777878913648,35.34,79888.02,0.08,0.39117,0.00018,22.88507]
[1777878914050,35.34,79888.02,0.08,0.39117,0.00018,22.88507]
[1777878914112,35.34,79889.34,0.08,0.39141,0.00018,22.88942]
[1777878915109,35.34,79889.34,0.08,0.39141,0.00018,22.88942]
[1777878915181,35.34,79889.34,0.08,0.39141,0.00018,22.88942]
[1777878915226,35.34,79889.34,0.08,0.39141,0.00018,22.88942]
[1777878915250,35.34,79889.34,0.08,0.39141,0.00018,22.88942]
[1777878915321,35.34,79889.34,0.08,0.39141,0.00018,22.88942]
[1777878915926,35.34,79892.28,0.08,0.39195,0.00018,22.89906]
[1777878915956,35.34,79892.28,0.08,0.39195,0.00018,22.89906]
[1777878916099,35.34,79892.28,0.08,0.39195,0.00018,22.89906]
[1777878916318,35.34,79898.19,0.08,0.39302,0.00018,22.91829]
[1777878916889,35.34,79898.19,0.08,0.39302,0.00018,22.91829]
[1777878917072,35.34,79898.19,0.08,0.39302,0.00018,22.91828]
[1777878918137,35.34,79898.19,0.08,0.39302,0.00018,22.91828]
[1777878918215,35.34,79894.89,0.08,0.39242,0.00018,22.90756]
[1777878918666,35.34,79894.89,0.08,0.39242,0.00018,22.90756]
[1777878919379,35.34,79894.89,0.08,0.39242,0.00018,22.90756]
[1777878920532,35.34,79895.75,0.08,0.39258,0.00018,22.91036]
[1777878920959,35.34,79895.75,0.08,0.39258,0.00018,22.91036]
[1777878921100,35.34,79895.9,0.08,0.39261,0.00018,22.91084]
[1777878924113,35.34,79891.42,0.08,0.39179,0.00018,22.89624]
[1777878924187,35.34,79891.42,0.08,0.39179,0.00018,22.89624]
[1777878924264,35.34,79891.42,0.08,0.39179,0.00018,22.89624]
[1777878924343,35.34,79886.45,0.08,0.39088,0.00018,22.87993]
[1777878925279,35.34,79876.26,0.08,0.38903,0.00018,22.84611]
[1777878925912,35.34,79876.26,0.08,0.38903,0.00018,22.84611]
[1777878926146,35.34,79876.26,0.08,0.38903,0.00018,22.84611]
[1777878926173,35.34,79876.26,0.08,0.38903,0.00018,22.84611]
[1777878926303,35.34,79871.89,0.08,0.38823,0.00018,22.83149]
[1777878927741,35.34,79871.89,0.08,0.38823,0.00018,22.83143]
[1777878927779,35.34,79871.89,0.08,0.38823,0.00018,22.83143]
[1777878927788,35.34,79871.89,0.08,0.38823,0.00018,22.83143]
[1777878927820,35.34,79871.89,0.08,0.38823,0.00018,22.83143]
[1777878928149,35.34,79870.34,0.08,0.38794,0.00018,22.82615]
[1777878928385,35.34,79870.34,0.08,0.38794,0.00018,22.82615]
[1777878928723,35.34,79870.34,0.08,0.38794,0.00018,22.82615]
[1777878928754,35.34,79870.34,0.08,0.38794,0.00018,22.82615]
[1777878929156,35.34,79869.55,0.08,0.3878,0.00018,22.82343]
[1777878930313,35.34,79869.55,0.08,0.3878,0.00018,22.82343]
[1777878930335,35.34,79869.55,0.08,0.3878,0.00018,22.82343]
[1777878931207,35.34,79863.46,0.08,0.38666,0.00018,22.79845]
[1777878931628,35.34,79863.46,0.08,0.38666,0.00018,22.79845]
[1777878932307,35.34,79863.46,0.08,0.38666,0.00018,22.79845]
[1777878932342,35.34,79863.46,0.08,0.38666,0.00018,22.79845]
[1777878932176,35.34,79863.46,0.08,0.38666,0.00018,22.7984]
[1777878933196,35.34,79863.21,0.08,0.38661,0.00018,22.79751]
[1777878936390,35.33,79863.3,0.08,0.38662,0.00018,22.79769]
[1777878938219,35.33,79863.3,0.08,0.38662,0.00018,22.7976]
[1777878943254,35.33,79863.98,0.08,0.38673,0.00018,22.79971]
[1777878948289,35.32,79867.57,0.08,0.38737,0.00018,22.81167]
[1777878949129,35.32,79867.57,0.08,0.38737,0.00018,22.81167]
[1777878954332,35.32,79866.16,0.08,0.3871,0.00018,22.8066]
[1777878954993,35.32,79866.16,0.08,0.3871,0.00018,22.8066]
[1777878955149,35.32,79866.16,0.08,0.3871,0.00018,22.8066]
[1777878955186,35.32,79866.16,0.08,0.3871,0.00018,22.8066]
[1777878955213,35.32,79866.16,0.08,0.3871,0.00018,22.8066]
[1777878955371,35.32,79866.16,0.08,0.3871,0.00018,22.8066]
[1777878955362,35.32,79876.65,0.08,0.389,0.00018,22.84192]
[1777878956298,35.32,79876.65,0.08,0.389,0.00018,22.84192]
[1777878956370,35.32,79885.0,0.08,0.39053,0.00018,22.86973]
[1777878956729,35.32,79885.0,0.08,0.39053,0.00018,22.86973]
[1777878957218,35.32,79885.0,0.08,0.39053,0.00018,22.86973]
[1777878957392,35.32,79888.81,0.08,0.39122,0.00018,22.88231]
[1777878957479,35.32,79888.81,0.08,0.39122,0.00018,22.88231]
[1777878957619,35.32,79888.81,0.08,0.39122,0.00018,22.88231]
[1777878958363,35.32,79889.21,0.08,0.3913,0.00018,22.88363]
[1777878958483,35.32,79889.21,0.08,0.3913,0.00018,22.88363]
[1777878958502,35.32,79889.21,0.08,0.3913,0.00018,22.88363]
[1777878958514,35.32,79889.21,0.08,0.3913,0.00018,22.88363]
[1777878958528,35.32,79889.21,0.08,0.3913,0.00018,22.88363]
[1777878958649,35.32,79889.21,0.08,0.3913,0.00018,22.88363]
[1777878959018,35.32,79889.21,0.08,0.3913,0.00018,22.88363]
[1777878959265,35.32,79889.21,0.08,0.3913,0.00018,22.88363]
[1777878960553,35.32,79895.31,0.08,0.39241,0.00018,22.90359]
[1777878963285,35.32,79890.81,0.08,0.39159,0.00018,22.8889]
[1777878967088,35.32,79892.34,0.08,0.39187,0.00018,22.89393]
[1777878968092,35.32,79893.05,0.08,0.392,0.00018,22.89627]
[1777878974357,35.32,79892.77,0.08,0.39195,0.00018,22.8954]
[1777878978292,35.32,79898.17,0.08,0.39294,0.00018,22.91303]
[1777878978322,35.32,79898.17,0.08,0.39294,0.00018,22.91303]
[1777878978363,35.32,79893.7,0.08,0.39213,0.00018,22.89849]
[1777878979982,35.32,79893.42,0.08,0.39208,0.00018,22.89759]
[1777878980028,35.32,79893.42,0.08,0.39208,0.00018,22.89759]
[1777878980170,35.32,79893.42,0.08,0.39208,0.00018,22.89759]
[1777878980246,35.32,79892.5,0.08,0.39191,0.00018,22.8946]
[1777878981104,35.32,79892.5,0.08,0.39191,0.00018,22.8946]
[1777878982279,35.32,79891.94,0.08,0.39181,0.00018,22.89278]
[1777878982320,35.32,79891.94,0.08,0.39181,0.00018,22.89278]
[1777878982376,35.32,79892.38,0.08,0.39189,0.00018,22.89423]
[1777878986945,35.32,79894.31,0.08,0.39224,0.00018,22.9006]
[1777878986988,35.32,79894.31,0.08,0.39224,0.00018,22.9006]
[1777878987170,35.32,79894.31,0.08,0.39224,0.00018,22.9006]
[1777878987228,35.32,79894.31,0.08,0.39224,0.00018,22.9006]
[1777878987328,35.33,79895.29,0.08,0.39242,0.00018,22.9038]
[1777878988658,35.33,79895.29,0.08,0.39242,0.00018,22.9038]
[1777878988698,35.33,79895.29,0.08,0.39242,0.00018,22.9038]
[1777878989350,35.33,79890.27,0.08,0.39151,0.00018,22.88743]
[1777878990603,35.33,79890.27,0.08,0.39151,0.00018,22.88743]
[1777878990621,35.33,79890.27,0.08,0.39151,0.00018,22.88743]
[1777878990726,35.33,79890.27,0.08,0.39151,0.00018,22.88743]
[1777878991294,35.33,79890.27,0.08,0.39151,0.00018,22.88743]
[1777878991349,35.33,79891.07,0.08,0.39164,0.00018,22.88585]
[1777878991650,35.33,79891.07,0.08,0.39164,0.00018,22.88585]
[1777878991710,35.33,79891.07,0.08,0.39164,0.00018,22.88585]
[1777878991756,35.33,79891.07,0.08,0.39164,0.00018,22.88585]
[1777878991923,35.33,79890.27,0.08,0.39149,0.00018,22.88322]
[1777878993349,35.33,79890.27,0.08,0.39149,0.00018,22.88322]
[1777878993917,35.33,79882.86,0.08,0.39014,0.00018,22.85883]
[1777878998650,35.33,79879.24,0.08,0.38949,0.00018,22.84692]
[1777879005548,35.33,79880.66,0.08,0.38976,0.00018,22.85185]
[1777879011110,35.34,79880.56,0.08,0.38976,0.00018,22.85174]
[1777879016771,35.34,79880.32,0.08,0.38973,0.00018,22.85122]
[1777879019285,35.34,79880.15,0.08,0.3897,0.00018,22.85069]
[1777879019297,35.34,79880.15,0.08,0.3897,0.00018,22.85069]
[1777879019387,35.34,79879.29,0.08,0.38955,0.00018,22.84791]
[1777879020415,35.34,79879.29,0.08,0.38955,0.00018,22.84791]
[1777879020458,35.34,79876.46,0.08,0.38903,0.00018,22.83847]
[1777879021033,35.34,79876.46,0.08,0.38903,0.00018,22.83847]
[1777879022484,35.35,79867.57,0.08,0.38742,0.00018,22.80862]
[1777879023731,35.34,79867.53,0.08,0.38741,0.00018,22.80845]
[1777879024448,35.34,79867.53,0.08,0.38741,0.00018,22.80845]
[1777879024456,35.34,79867.53,0.08,0.38741,0.00018,22.80845]
[1777879024474,35.34,79867.06,0.08,0.38732,0.00018,22.80682]
[1777879024480,35.34,79867.06,0.08,0.38732,0.00018,22.80682]
[1777879025862,35.34,79867.06,0.08,0.38732,0.00018,22.80682]
[1777879026416,35.34,79865.1,0.08,0.38696,0.00018,22.80009]
[1777879027367,35.34,79865.1,0.08,0.38696,0.00018,22.80009]
[1777879027391,35.34,79865.1,0.08,0.38696,0.00018,22.80009]
[1777879027451,35.34,79865.1,0.08,0.38696,0.00018,22.80009]
[1777879028365,35.34,79864.58,0.08,0.38686,0.00018,22.79824]
[1777879032938,35.34,79862.26,0.08,0.38643,0.00018,22.79023]
[1777879033960,35.34,79861.97,0.08,0.38638,0.00018,22.7892]
[1777879038991,35.34,79861.27,0.08,0.38624,0.00018,22.78667]
[1777879039777,35.33,79861.19,0.08,0.38622,0.00018,22.78629]
[1777879039821,35.33,79861.19,0.08,0.38622,0.00018,22.78629]
[1777879040155,35.33,79861.19,0.08,0.38622,0.00018,22.78629]
[1777879040166,35.33,79861.19,0.08,0.38622,0.00018,22.78629]
[1777879040201,35.33,79851.98,0.08,0.38455,0.00018,22.75462]
[1777879041487,35.33,79851.98,0.08,0.38455,0.00018,22.75459]
[1777879046659,35.33,79849.49,0.08,0.38409,0.00018,22.74591]
[1777879051731,35.33,79853.65,0.08,0.38482,0.00018,22.75595]
[1777879057416,35.33,79856.72,0.08,0.38537,0.00018,22.76642]
[1777879062141,35.33,79857.28,0.08,0.38547,0.00018,22.76821]
[1777879068135,35.32,79857.21,0.08,0.38544,0.00018,22.76779]
[1777879073170,35.32,79857.01,0.08,0.3854,0.00018,22.76698]
[1777879078205,35.32,79856.88,0.08,0.38537,0.00018,22.76642]
[1777879081841,35.32,79855.7,0.08,0.38515,0.00018,22.76229]
[1777879082585,35.32,79853.77,0.08,0.3848,0.00018,22.75559]
[1777879083476,35.32,79853.89,0.08,0.38482,0.00018,22.75598]
[1777879083961,35.32,79853.89,0.08,0.38482,0.00018,22.75598]
[1777879084408,35.32,79853.89,0.08,0.38482,0.00018,22.75598]
[1777879084465,35.32,79853.89,0.08,0.38482,0.00018,22.75598]
[1777879084489,35.32,79842.65,0.08,0.38277,0.00018,22.71668]
[1777879084705,35.32,79842.65,0.08,0.38277,0.00018,22.71668]
[1777879086350,35.32,79842.41,0.08,0.38272,0.00018,22.71584]
[1777879086363,35.32,79842.41,0.08,0.38272,0.00018,22.71584]
[1777879086377,35.32,79842.41,0.08,0.38272,0.00018,22.71584]
[1777879086510,35.32,79836.37,0.08,0.38163,0.00018,22.69459]
[1777879087056,35.32,79836.37,0.08,0.38163,0.00018,22.69459]
[1777879087118,35.32,79836.37,0.08,0.38163,0.00018,22.69459]
[1777879087149,35.32,79836.37,0.08,0.38163,0.00018,22.69459]
[1777879087486,35.32,79836.37,0.08,0.38163,0.00018,22.69459]
[1777879087373,35.32,79836.33,0.08,0.38162,0.00018,22.69447]
[1777879089038,35.32,79836.33,0.08,0.38162,0.00018,22.69448]
[1777879089390,35.32,79836.33,0.08,0.38162,0.00018,22.69448]
[1777879089421,35.32,79836.33,0.08,0.38162,0.00018,22.69448]
[1777879089432,35.32,79836.58,0.08,0.38167,0.00018,22.69538]
[1777879093196,35.32,79836.86,0.08,0.38172,0.00018,22.69642]
[1777879093230,35.32,79836.86,0.08,0.38172,0.00018,22.69642]
[1777879093413,35.32,79836.86,0.08,0.38172,0.00018,22.69642]
[1777879093509,35.32,79836.3,0.08,0.38162,0.00018,22.69446]
[1777879094468,35.32,79836.3,0.08,0.38162,0.00018,22.69446]
[1777879095104,35.32,79836.3,0.08,0.38162,0.00018,22.69448]
[1777879095409,35.32,79836.3,0.08,0.38162,0.00018,22.69448]
[1777879095498,35.32,79836.55,0.08,0.38167,0.00018,22.69538]
[1777879095567,35.32,79836.55,0.08,0.38167,0.00018,22.69538]
[1777879095585,35.32,79836.55,0.08,0.38167,0.00018,22.69538]
[1777879095722,35.32,79836.55,0.08,0.38167,0.00018,22.69538]
[1777879095986,35.32,79836.55,0.08,0.38167,0.00018,22.69538]
[1777879096155,35.32,79836.55,0.08,0.38167,0.00018,22.69538]
[1777879096333,35.32,79836.64,0.08,0.38168,0.00018,22.69561]
[1777879096633,35.32,79836.64,0.08,0.38168,0.00018,22.69561]
[1777879096674,35.32,79836.64,0.08,0.38168,0.00018,22.69561]
[1777879097340,35.32,79816.75,0.08,0.37808,0.00018,22.62435]
[1777879101321,35.31,79814.52,0.08,0.37766,0.00018,22.61611]
[1777879101368,35.31,79814.67,0.08,0.37769,0.00018,22.61661]
[1777879105672,35.31,79815.05,0.08,0.37775,0.00018,22.6178]
[1777879105761,35.31,79815.05,0.08,0.37775,0.00018,22.6178]
[1777879106235,35.31,79815.05,0.08,0.37775,0.00018,22.6178]
[1777879106508,35.31,79823.47,0.08,0.37927,0.00018,22.64819]
[1777879107857,35.31,79823.47,0.08,0.37927,0.00018,22.64813]
[1777879109383,35.31,79825.33,0.08,0.3796,0.00018,22.65474]
[1777879109456,35.31,79825.34,0.08,0.3796,0.00018,22.65471]
[1777879114459,35.3,79826.64,0.08,0.37979,0.00018,22.6548]
[1777879117498,35.3,79827.19,0.08,0.37989,0.00018,22.65665]
[1777879117546,35.3,79827.19,0.08,0.37989,0.00018,22.65665]
[1777879117688,35.3,79830.03,0.08,0.3804,0.00018,22.66674]
[1777879118523,35.3,79834.04,0.08,0.38112,0.00018,22.68096]
[1777879118573,35.3,79834.04,0.08,0.38112,0.00018,22.68096]
[1777879118585,35.3,79834.04,0.08,0.38112,0.00018,22.68096]
[1777879118621,35.3,79834.04,0.08,0.38112,0.00018,22.68096]
[1777879118675,35.3,79834.04,0.08,0.38112,0.00018,22.68096]
[1777879118734,35.3,79834.04,0.08,0.38112,0.00018,22.68096]
[1777879118781,35.3,79834.04,0.08,0.38112,0.00018,22.68096]
[1777879118956,35.3,79834.04,0.08,0.38112,0.00018,22.68096]
[1777879119527,35.3,79834.04,0.08,0.38112,0.00018,22.68096]
[1777879119495,35.3,79834.11,0.08,0.38114,0.00018,22.68125]
[1777879120502,35.3,79840.12,0.08,0.38223,0.00018,22.70253]
[1777879121219,35.3,79840.12,0.08,0.38223,0.00018,22.70253]
[1777879121563,35.3,79840.91,0.08,0.38237,0.00018,22.70534]
[1777879122497,35.3,79840.91,0.08,0.38237,0.00018,22.70534]
[1777879122516,35.3,79841.39,0.08,0.38246,0.00018,22.70705]
[1777879123581,35.3,79843.33,0.08,0.38282,0.00018,22.71389]
[1777879124176,35.3,79843.33,0.08,0.38282,0.00018,22.71389]
[1777879128800,35.3,79848.55,0.08,0.38377,0.00018,22.73219]
[1777879130057,35.3,79846.95,0.08,0.38348,0.00018,22.72662]
[1777879135606,35.3,79845.67,0.08,0.38325,0.00018,22.72222]
[1777879141427,35.3,79844.89,0.08,0.38311,0.00018,22.71952]
[1777879142212,35.3,79844.41,0.08,0.38302,0.00018,22.71786]
[1777879142546,35.3,79845.06,0.08,0.38314,0.00018,22.72014]
[1777879143883,35.3,79844.24,0.08,0.38299,0.00018,22.71727]
[1777879143921,35.3,79844.24,0.08,0.38299,0.00018,22.71727]
[1777879143946,35.3,79844.24,0.08,0.38299,0.00018,22.71727]
[1777879144669,35.3,79844.24,0.08,0.38299,0.00018,22.71728]
[1777879145974,35.3,79844.24,0.08,0.38299,0.00018,22.71728]
[1777879146068,35.3,79843.47,0.08,0.38285,0.00018,22.71458]
[1777879146807,35.3,79843.47,0.08,0.38285,0.00018,22.71458]
[1777879146873,35.3,79843.47,0.08,0.38285,0.00018,22.71458]
[1777879146908,35.3,79843.85,0.08,0.38292,0.00018,22.71592]
[1777879147791,35.3,79843.85,0.08,0.38292,0.00018,22.71592]
[1777879147835,35.3,79843.85,0.08,0.38292,0.00018,22.71592]
[1777879148007,35.3,79843.85,0.08,0.38292,0.00018,22.71592]
[1777879148100,35.3,79843.36,0.08,0.38283,0.00018,22.71421]
[1777879154464,35.3,79843.14,0.08,0.3828,0.00018,22.71345]
[1777879155536,35.3,79843.52,0.08,0.38286,0.00018,22.71479]
[1777879155617,35.3,79843.2,0.08,0.38281,0.00018,22.71367]
[1777879155676,35.3,79843.2,0.08,0.38281,0.00018,22.71367]
[1777879155808,35.3,79843.2,0.08,0.38281,0.00018,22.71367]
[1777879156257,35.3,79847.95,0.08,0.38367,0.00018,22.73027]
[1777879157451,35.3,79847.95,0.08,0.38367,0.00018,22.73027]
[1777879157474,35.3,79847.95,0.08,0.38367,0.00018,22.73027]
[1777879157540,35.3,79855.03,0.08,0.38495,0.00018,22.7548]
[1777879158195,35.3,79855.03,0.08,0.38495,0.00018,22.7548]
[1777879158273,35.3,79853.21,0.08,0.38462,0.00018,22.74851]
[1777879159106,35.3,79853.21,0.08,0.38462,0.00018,22.74851]
[1777879160215,35.3,79853.39,0.08,0.38466,0.00018,22.74911]
[1777879160306,35.3,79853.61,0.08,0.38469,0.00018,22.74984]
[1777879163783,35.3,79854.05,0.08,0.38477,0.00018,22.75132]
[1777879164277,35.3,79854.05,0.08,0.38477,0.00018,22.75132]
[1777879164286,35.3,79854.05,0.08,0.38477,0.00018,22.75132]
[1777879164379,35.3,79854.14,0.08,0.38479,0.00018,22.7516]
[1777879169844,35.3,79854.71,0.08,0.38488,0.00018,22.75347]
[1777879174929,35.3,79851.66,0.08,0.3843,0.00018,22.73858]
[1777879179993,35.3,79851.07,0.08,0.38419,0.00018,22.73648]
[1777879185957,35.3,79849.23,0.08,0.38385,0.00018,22.72999]
[1777879190992,35.3,79848.18,0.08,0.38366,0.00018,22.72625]
[1777879196027,35.29,79847.22,0.08,0.38348,0.00018,22.72282]
[1777879198523,35.29,79846.73,0.08,0.38339,0.00018,22.72108]
[1777879198550,35.29,79846.73,0.08,0.38339,0.00018,22.72108]
[1777879198597,35.29,79845.12,0.08,0.38309,0.00018,22.71543]
[1777879198853,35.29,79845.12,0.08,0.38309,0.00018,22.71543]
[1777879199053,35.29,79845.12,0.08,0.38309,0.00018,22.71543]
[1777879199819,35.29,79845.12,0.08,0.38309,0.00018,22.71543]
[1777879199867,35.29,79845.12,0.08,0.38309,0.00018,22.71543]
[1777879199883,35.29,79845.12,0.08,0.38309,0.00018,22.71543]
[1777879200060,35.29,79843.64,0.08,0.38283,0.00018,22.71024]
[1777879201592,35.29,79843.64,0.08,0.38283,0.00018,22.71024]
[1777879201641,35.29,79843.64,0.08,0.38283,0.00018,22.71024]
[1777879202070,35.29,79842.86,0.08,0.38268,0.00018,22.70748]
[1777879205610,35.29,79836.54,0.08,0.38153,0.00018,22.68519]
[1777879205662,35.29,79836.54,0.08,0.38153,0.00018,22.68519]
[1777879205690,35.29,79836.54,0.08,0.38153,0.00018,22.68519]
[1777879206522,35.29,79832.54,0.08,0.38081,0.00018,22.671]
[1777879207045,35.29,79832.54,0.08,0.38081,0.00018,22.671]
[1777879207146,35.29,79831.21,0.08,0.38057,0.00018,22.66626]
[1777879209654,35.29,79832.04,0.08,0.38072,0.00018,22.66925]
[1777879209697,35.29,79832.04,0.08,0.38072,0.00018,22.66925]
[1777879209788,35.29,79832.04,0.08,0.38072,0.00018,22.66925]
[1777879210125,35.29,79832.25,0.08,0.38076,0.00018,22.67001]
[1777879211478,35.29,79832.25,0.08,0.38076,0.00018,22.67001]
[1777879211499,35.29,79832.25,0.08,0.38076,0.00018,22.67001]
[1777879211579,35.29,79832.38,0.08,0.38078,0.00018,22.67051]
[1777879213260,35.29,79832.38,0.08,0.38078,0.00018,22.67051]
[1777879213279,35.29,79832.38,0.08,0.38078,0.00018,22.67051]
[1777879213334,35.29,79832.38,0.08,0.38078,0.00018,22.67051]
[1777879213361,35.29,79831.72,0.08,0.38067,0.00018,22.66818]
[1777879219398,35.3,79831.23,0.08,0.38058,0.00018,22.66655]
[1777879219934,35.3,79830.81,0.08,0.38051,0.00018,22.66511]
[1777879219952,35.3,79830.81,0.08,0.38051,0.00018,22.66511]
[1777879220895,35.3,79830.81,0.08,0.38051,0.00018,22.66511]
[1777879220926,35.3,79830.81,0.08,0.38051,0.00018,22.66511]
[1777879221754,35.3,79831.65,0.08,0.38066,0.00018,22.66814]
[1777879221788,35.3,79831.65,0.08,0.38066,0.00018,22.66814]
[1777879223283,35.3,79831.84,0.08,0.3807,0.00018,22.66884]
[1777879223324,35.3,79832.79,0.08,0.38087,0.00018,22.67225]
[1777879227876,35.3,79831.57,0.08,0.38066,0.00018,22.66804]
[1777879233290,35.3,79832.99,0.08,0.38091,0.00018,22.66903]
[1777879238324,35.31,79834.63,0.08,0.38122,0.00018,22.67503]
[1777879239351,35.31,79834.63,0.08,0.38122,0.00018,22.67503]
[1777879239384,35.31,79834.63,0.08,0.38122,0.00018,22.67503]
[1777879245366,35.31,79835.33,0.08,0.38135,0.00018,22.67771]
[1777879248925,35.31,79835.56,0.08,0.3814,0.00018,22.67867]
[1777879248963,35.31,79835.56,0.08,0.3814,0.00018,22.67867]
[1777879254741,35.31,79835.57,0.08,0.38141,0.00018,22.67888]
[1777879257995,35.32,79835.15,0.08,0.38135,0.00018,22.67759]
[1777879258011,35.32,79835.15,0.08,0.38135,0.00018,22.67759]
[1777879259570,35.32,79834.74,0.08,0.38128,0.00018,22.67617]
[1777879259606,35.32,79834.74,0.08,0.38128,0.00018,22.67617]
[1777879261309,35.32,79834.62,0.08,0.38126,0.00018,22.67583]
[1777879261354,35.32,79834.62,0.08,0.38126,0.00018,22.67583]
[1777879262042,35.32,79835.89,0.08,0.38149,0.00018,22.68037]
[1777879262066,35.32,79835.89,0.08,0.38149,0.00018,22.68037]
[1777879263766,35.32,79836.35,0.08,0.38158,0.00018,22.68207]
[1777879263812,35.32,79836.35,0.08,0.38158,0.00018,22.68207]
[1777879263890,35.32,79836.35,0.08,0.38158,0.00018,22.68207]
[1777879263926,35.32,79836.43,0.08,0.38159,0.00018,22.68235]
[1777879267963,35.32,79836.43,0.08,0.3816,0.00018,22.68243]
[1777879268540,35.32,79836.67,0.08,0.38165,0.00018,22.68339]
[1777879272017,35.33,79837.07,0.08,0.38173,0.00018,22.68493]
[1777879272569,35.33,79837.19,0.08,0.38175,0.00018,22.68539]
[1777879277607,35.33,79837.9,0.08,0.38189,0.00018,22.68809]
[1777879278106,35.33,79837.9,0.08,0.38189,0.00018,22.68809]
[1777879278172,35.33,79837.73,0.08,0.38186,0.00018,22.68749]
[1777879278871,35.33,79837.73,0.08,0.38186,0.00018,22.68749]
[1777879280034,35.33,79837.73,0.08,0.38186,0.00018,22.68752]
[1777879280067,35.33,79837.73,0.08,0.38186,0.00018,22.68752]
[1777879280159,35.33,79837.73,0.08,0.38186,0.00018,22.68752]
[1777879280261,35.33,79837.73,0.08,0.38186,0.00018,22.68756]
[1777879282183,35.33,79837.73,0.08,0.38186,0.00018,22.68756]
[1777879287676,35.34,79837.73,0.08,0.38188,0.00018,22.68785]
[1777879292714,35.34,79838.27,0.08,0.38196,0.00018,22.68562]
[1777879297718,35.34,79838.45,0.08,0.382,0.00018,22.68635]
[1777879298497,35.34,79838.45,0.08,0.382,0.00018,22.68635]
[1777879298499,35.34,79838.45,0.08,0.382,0.00018,22.68635]
[1777879298509,35.34,79838.45,0.08,0.382,0.00018,22.68635]
[1777879300520,35.34,79836.44,0.08,0.38164,0.00018,22.67932]
[1777879300595,35.34,79837.46,0.08,0.38183,0.00018,22.68297]
[1777879306635,35.34,79837.68,0.08,0.38187,0.00018,22.68383]
[1777879308299,35.34,79838.32,0.08,0.382,0.00018,22.68618]
[1777879308703,35.34,79838.32,0.08,0.382,0.00018,22.68618]
[1777879311281,35.35,79838.22,0.08,0.38198,0.00018,22.68592]
[1777879314527,35.35,79839.07,0.08,0.38214,0.00018,22.68899]
[1777879319903,35.35,79838.99,0.08,0.38214,0.00018,22.68889]
[1777879323379,35.35,79839.17,0.08,0.38217,0.00018,22.68957]
[1777879323424,35.35,79839.17,0.08,0.38217,0.00018,22.68957]
[1777879323887,35.35,79839.72,0.08,0.38227,0.00018,22.69155]
[1777879323908,35.35,79839.72,0.08,0.38227,0.00018,22.69155]
[1777879328973,35.35,79839.5,0.08,0.38224,0.00018,22.69088]
[1777879334220,35.35,79838.52,0.08,0.38207,0.00018,22.68751]
[1777879340738,35.36,79838.68,0.08,0.3821,0.00018,22.68821]
[1777879343253,35.36,79838.54,0.08,0.38208,0.00018,22.68778]
[1777879344237,35.36,79838.58,0.08,0.38209,0.00018,22.68795]
[1777879345727,35.36,79841.03,0.08,0.38254,0.00018,22.69658]
[1777879345766,35.36,79841.03,0.08,0.38254,0.00018,22.69658]
[1777879347332,35.36,79841.02,0.08,0.38254,0.00018,22.69658]
[1777879347402,35.36,79849.97,0.08,0.38416,0.00018,22.72781]
[1777879353692,35.36,79850.06,0.08,0.38416,0.00018,22.72385]
[1777879355741,35.36,79849.72,0.08,0.38409,0.00018,22.72268]
[1777879355778,35.36,79849.72,0.08,0.38409,0.00018,22.72268]
[1777879356378,35.36,79850.01,0.08,0.38415,0.00018,22.72369]
[1777879356406,35.36,79850.01,0.08,0.38415,0.00018,22.72369]
[1777879357177,35.36,79850.61,0.08,0.38426,0.00018,22.72577]
[1777879357203,35.36,79850.61,0.08,0.38426,0.00018,22.72577]
[1777879357475,35.36,79850.61,0.08,0.38426,0.00018,22.72577]
[1777879357560,35.36,79850.37,0.08,0.38421,0.00018,22.72493]
[1777879362773,35.36,79850.52,0.08,0.38424,0.00018,22.72544]
[1777879363576,35.36,79852.15,0.08,0.38454,0.00018,22.73108]
[1777879363601,35.36,79848.78,0.08,0.38392,0.00018,22.71939]
[1777879368802,35.36,79846.92,0.08,0.38358,0.00018,22.71292]
[1777879374294,35.36,79847.01,0.08,0.3836,0.00018,22.71323]
[1777879376837,35.36,79845.16,0.08,0.38326,0.00018,22.70677]
[1777879382349,35.36,79842.58,0.08,0.3828,0.00018,22.69776]
[1777879387386,35.36,79842.47,0.08,0.38278,0.00018,22.69738]
[1777879393426,35.36,79842.48,0.08,0.38278,0.00018,22.69741]
[1777879398461,35.36,79842.46,0.08,0.38277,0.00018,22.69734]
[1777879403496,35.36,79842.83,0.08,0.38284,0.00018,22.69861]
[1777879408248,35.36,79845.17,0.08,0.38326,0.00018,22.70675]
[1777879414140,35.36,79844.21,0.08,0.38306,0.00018,22.69907]
[1777879419612,35.35,79844.71,0.08,0.38315,0.00018,22.70075]
[1777879423204,35.35,79845.16,0.08,0.38323,0.00018,22.70229]
[1777879423446,35.35,79845.16,0.08,0.38323,0.00018,22.70229]
[1777879425559,35.35,79850.07,0.08,0.38412,0.00018,22.71934]
[1777879426622,35.35,79850.49,0.08,0.3842,0.00018,22.72079]
[1777879426682,35.35,79850.49,0.08,0.3842,0.00018,22.72079]
[1777879426843,35.35,79851.56,0.08,0.38439,0.00018,22.72446]
[1777879427831,35.35,79851.56,0.08,0.38439,0.00018,22.72446]
[1777879427871,35.35,79851.56,0.08,0.38439,0.00018,22.72446]
[1777879427887,35.35,79851.56,0.08,0.38439,0.00018,22.72446]
[1777879427955,35.35,79851.56,0.08,0.38439,0.00018,22.72446]
[1777879428412,35.35,79851.56,0.08,0.38439,0.00018,22.72446]
[1777879428677,35.35,79852.11,0.08,0.38449,0.00018,22.72632]
[1777879429423,35.35,79852.11,0.08,0.38449,0.00018,22.72632]
[1777879430697,35.35,79855.28,0.08,0.38506,0.00018,22.73723]
[1777879430703,35.35,79855.88,0.08,0.38517,0.00018,22.73927]
[1777879434741,35.35,79855.38,0.08,0.38507,0.00018,22.73747]
[1777879434743,35.35,79855.38,0.08,0.38507,0.00018,22.73747]
[1777879434746,35.35,79855.38,0.08,0.38507,0.00018,22.73747]
[1777879434847,35.35,79855.74,0.08,0.38514,0.00018,22.73869]
[1777879440760,35.35,79855.96,0.08,0.38517,0.00018,22.73931]
[1777879443981,35.35,79856.49,0.08,0.38526,0.00018,22.74107]
[1777879446719,35.35,79851.74,0.08,0.3844,0.00018,22.72465]
[1777879448026,35.35,79850.24,0.08,0.38412,0.00018,22.71944]
[1777879448054,35.35,79850.24,0.08,0.38412,0.00018,22.71944]
[1777879448816,35.35,79849.71,0.08,0.38403,0.00018,22.71759]
[1777879454543,35.34,79849.14,0.08,0.38392,0.00018,22.71557]
[1777879459127,35.34,79846.89,0.08,0.38351,0.00018,22.70768]
[1777879459893,35.34,79846.4,0.08,0.38342,0.00018,22.70596]
[1777879460523,35.34,79846.4,0.08,0.38342,0.00018,22.70596]
[1777879460549,35.34,79846.4,0.08,0.38342,0.00018,22.70596]
[1777879460926,35.34,79846.14,0.08,0.38337,0.00018,22.70505]
[1777879460958,35.34,79846.14,0.08,0.38337,0.00018,22.70505]
[1777879461795,35.34,79846.14,0.08,0.38337,0.00018,22.70505]
[1777879462414,35.34,79847.99,0.08,0.38371,0.00018,22.71148]
[1777879462462,35.34,79847.99,0.08,0.38371,0.00018,22.71148]
[1777879463061,35.34,79849.51,0.08,0.38398,0.00018,22.71675]
[1777879463079,35.34,79849.51,0.08,0.38398,0.00018,22.71675]
[1777879465842,35.34,79849.16,0.08,0.38392,0.00018,22.71551]
[1777879465878,35.34,79849.16,0.08,0.38392,0.00018,22.71551]
[1777879467231,35.34,79847.66,0.08,0.38364,0.00018,22.71026]
[1777879467333,35.34,79847.66,0.08,0.38364,0.00018,22.71024]
[1777879473869,35.34,79848.41,0.08,0.38375,0.00018,22.7085]
[1777879479308,35.34,79845.58,0.08,0.38323,0.00018,22.69854]
[1777879485444,35.34,79842.88,0.08,0.38274,0.00018,22.68903]
[1777879486179,35.34,79834.49,0.08,0.38122,0.00018,22.65945]
[1777879487574,35.34,79834.49,0.08,0.38122,0.00018,22.65945]
[1777879487676,35.34,79834.22,0.08,0.38117,0.00018,22.65851]
[1777879493125,35.34,79833.83,0.08,0.3811,0.00018,22.65722]
[1777879498159,35.34,79834.41,0.08,0.38121,0.00018,22.65941]
[1777879503195,35.34,79835.24,0.08,0.38137,0.00018,22.66252]
[1777879509031,35.35,79835.67,0.08,0.38146,0.00018,22.66417]
[1777879515281,35.35,79834.89,0.08,0.38133,0.00018,22.66167]
[1777879520315,35.35,79835.2,0.08,0.3814,0.00018,22.66293]
[1777879524870,35.35,79835.2,0.08,0.3814,0.00018,22.66293]
[1777879526111,35.36,79835.04,0.08,0.38138,0.00018,22.66256]
[1777879526129,35.36,79835.04,0.08,0.38138,0.00018,22.66256]
[1777879526155,35.36,79835.04,0.08,0.38138,0.00018,22.66256]
[1777879526358,35.36,79835.04,0.08,0.38138,0.00018,22.66256]
[1777879531392,35.36,79835.24,0.08,0.3814,0.00018,22.65916]
[1777879536429,35.36,79836.07,0.08,0.38156,0.00018,22.66226]
[1777879542470,35.36,79835.24,0.08,0.38142,0.00018,22.65952]
[1777879550071,35.37,79835.62,0.08,0.38151,0.00018,22.66113]
[1777879552839,35.37,79835.62,0.08,0.38151,0.00018,22.66116]
[1777879552881,35.37,79835.62,0.08,0.38151,0.00018,22.66116]
[1777879554607,35.37,79835.95,0.08,0.38157,0.00018,22.66239]
[1777879554642,35.37,79836.0,0.08,0.38158,0.00018,22.6626]
[1777879560260,35.37,79835.45,0.08,0.38149,0.00018,22.66082]
[1777879567646,35.38,79834.71,0.08,0.38138,0.00018,22.65851]
[1777879568681,35.38,79834.71,0.08,0.38138,0.00018,22.65851]
[1777879569043,35.38,79838.31,0.08,0.38203,0.00018,22.6713]
[1777879571392,35.38,79842.84,0.08,0.38286,0.00018,22.68723]
[1777879571419,35.38,79842.84,0.08,0.38286,0.00018,22.68723]
[1777879572889,35.38,79842.8,0.08,0.38285,0.00018,22.68711]
[1777879572991,35.38,79843.19,0.08,0.38293,0.00018,22.68853]
[1777879574913,35.38,79843.19,0.08,0.38293,0.00018,22.68853]
[1777879580212,35.38,79842.61,0.08,0.38283,0.00018,22.68668]
[1777879580786,35.38,79842.61,0.08,0.38283,0.00018,22.68668]
[1777879580951,35.38,79842.71,0.08,0.38285,0.00018,22.68705]
[1777879586780,35.39,79842.01,0.08,0.38273,0.00018,22.68476]
[1777879591877,35.39,79842.12,0.08,0.38276,0.00018,22.68525]
[1777879597692,35.39,79841.72,0.08,0.38267,0.00018,22.67974]
[1777879599299,35.39,79840.74,0.08,0.3825,0.00018,22.67636]
[1777879599975,35.39,79840.64,0.08,0.38248,0.00018,22.67604]
[1777879605002,35.39,79843.75,0.08,0.38305,0.00018,22.687]
[1777879606695,35.39,79843.6,0.08,0.38302,0.00018,22.68651]
[1777879606810,35.39,79843.6,0.08,0.38302,0.00018,22.68651]
[1777879606814,35.39,79843.6,0.08,0.38302,0.00018,22.68651]
[1777879606922,35.39,79843.5,0.08,0.38301,0.00018,22.68617]
[1777879608339,35.39,79845.23,0.08,0.38332,0.00018,22.69222]
[1777879608362,35.39,79845.23,0.08,0.38332,0.00018,22.69222]
[1777879609442,35.39,79849.03,0.08,0.38401,0.00018,22.70543]
[1777879609940,35.39,79850.15,0.08,0.38421,0.00018,22.70931]
[1777879615985,35.39,79851.43,0.08,0.38445,0.00018,22.71373]
[1777879621018,35.39,79854.12,0.08,0.38493,0.00018,22.72299]
[1777879627060,35.39,79856.66,0.08,0.38539,0.00018,22.73167]
[1777879627615,35.39,79856.66,0.08,0.38539,0.00018,22.73167]
[1777879633102,35.39,79856.99,0.08,0.38545,0.00018,22.73275]
[1777879638137,35.39,79856.7,0.08,0.38539,0.00018,22.73171]
[1777879642947,35.39,79855.43,0.08,0.38516,0.00018,22.72732]
[1777879643507,35.39,79856.2,0.08,0.3853,0.00018,22.72995]
[1777879644313,35.39,79856.38,0.08,0.38533,0.00018,22.73057]
[1777879645964,35.39,79856.55,0.08,0.38536,0.00018,22.73114]
[1777879645983,35.39,79858.0,0.08,0.38563,0.00018,22.73609]
[1777879651228,35.39,79858.26,0.08,0.38565,0.00018,22.73265]
[1777879656292,35.39,79858.54,0.08,0.3857,0.00018,22.73357]
[1777879657055,35.39,79858.54,0.08,0.3857,0.00018,22.73357]
[1777879657075,35.39,79858.54,0.08,0.3857,0.00018,22.73357]
[1777879657088,35.39,79858.54,0.08,0.3857,0.00018,22.73357]
[1777879657086,35.39,79858.53,0.08,0.38569,0.00018,22.7335]
[1777879657161,35.39,79858.53,0.08,0.38569,0.00018,22.7335]
[1777879657270,35.39,79858.53,0.08,0.38569,0.00018,22.7335]
[1777879657413,35.39,79859.62,0.08,0.38589,0.00018,22.73723]
[1777879658162,35.39,79859.62,0.08,0.38589,0.00018,22.73723]
[1777879658239,35.39,79859.62,0.08,0.38589,0.00018,22.73721]
[1777879664400,35.39,79859.56,0.08,0.38588,0.00018,22.73695]
[1777879669574,35.39,79862.25,0.08,0.38636,0.00018,22.74604]
[1777879674578,35.38,79862.39,0.08,0.38638,0.00018,22.74643]
[1777879680982,35.38,79858.19,0.08,0.38561,0.00018,22.73199]
[1777879689198,35.38,79856.76,0.08,0.38535,0.00018,22.72706]
[1777879696551,35.38,79852.15,0.08,0.38451,0.00018,22.71108]
[1777879698934,35.38,79852.15,0.08,0.38451,0.00018,22.71108]
[1777879698963,35.38,79852.15,0.08,0.38451,0.00018,22.71108]
[1777879699094,35.38,79850.01,0.08,0.38412,0.00018,22.70365]
[1777879702945,35.38,79846.04,0.08,0.38339,0.00018,22.68984]
[1777879703037,35.38,79843.98,0.08,0.38302,0.00018,22.68265]
[1777879703422,35.38,79843.98,0.08,0.38302,0.00018,22.68265]
[1777879704973,35.38,79843.98,0.08,0.38302,0.00018,22.68265]
[1777879704983,35.38,79843.98,0.08,0.38302,0.00018,22.68265]
[1777879705074,35.38,79839.59,0.08,0.38222,0.00018,22.66727]
[1777879708048,35.38,79837.71,0.08,0.38188,0.00018,22.66067]
[1777879708110,35.38,79837.71,0.08,0.38188,0.00018,22.66067]
[1777879711000,35.38,79837.51,0.08,0.38185,0.00018,22.66]
[1777879711115,35.38,79837.51,0.08,0.38185,0.00018,22.66]
[1777879711123,35.38,79837.51,0.08,0.38185,0.00018,22.66]
[1777879711092,35.38,79836.15,0.08,0.38158,0.00018,22.65097]
[1777879711188,35.38,79836.15,0.08,0.38158,0.00018,22.65097]
[1777879711205,35.38,79836.15,0.08,0.38158,0.00018,22.65097]
[1777879711371,35.38,79836.15,0.08,0.38158,0.00018,22.65097]
[1777879711483,35.38,79836.15,0.08,0.38158,0.00018,22.65097]
[1777879711815,35.38,79836.15,0.08,0.38158,0.00018,22.65097]
[1777879711859,35.38,79836.15,0.08,0.38158,0.00018,22.65097]
[1777879711963,35.38,79836.15,0.08,0.38158,0.00018,22.65097]
[1777879711996,35.38,79836.15,0.08,0.38158,0.00018,22.65097]
[1777879712009,35.38,79836.15,0.08,0.38158,0.00018,22.65097]
[1777879712044,35.38,79836.15,0.08,0.38158,0.00018,22.65097]
[1777879712097,35.37,79814.07,0.08,0.37753,0.00018,22.57096]
[1777879712223,35.37,79814.07,0.08,0.37753,0.00018,22.57096]
[1777879712528,35.37,79814.07,0.08,0.37753,0.00018,22.57096]
[1777879712889,35.37,79814.07,0.08,0.37753,0.00018,22.57096]
[1777879713163,35.37,79814.07,0.08,0.37753,0.00018,22.57096]
[1777879712932,35.37,79819.96,0.08,0.3786,0.00018,22.59225]
[1777879714066,35.37,79819.96,0.08,0.3786,0.00018,22.59225]
[1777879714166,35.37,79820.81,0.08,0.37875,0.00018,22.59526]
[1777879715987,35.37,79821.32,0.08,0.37884,0.00018,22.5971]
[1777879721730,35.36,79827.12,0.08,0.37987,0.00018,22.61745]
[1777879723744,35.36,79828.08,0.08,0.38004,0.00018,22.62081]
[1777879728783,35.35,79825.99,0.08,0.37964,0.00018,22.61295]
[1777879734826,35.35,79824.29,0.08,0.37931,0.00018,22.60649]
[1777879739860,35.34,79822.17,0.08,0.37891,0.00018,22.59855]
[1777879744895,35.34,79820.87,0.08,0.37866,0.00018,22.59356]
[1777879749895,35.34,79819.91,0.08,0.37848,0.00018,22.58998]
[1777879755690,35.33,79824.59,0.08,0.37932,0.00018,22.60677]
[1777879760623,35.34,79826.7,0.08,0.37972,0.00018,22.61461]
[1777879760727,35.34,79826.7,0.08,0.37972,0.00018,22.61461]
[1777879760734,35.34,79826.7,0.08,0.37972,0.00018,22.61461]
[1777879760751,35.34,79826.7,0.08,0.37972,0.00018,22.61461]
[1777879760904,35.34,79826.7,0.08,0.37972,0.00018,22.61461]
[1777879761008,35.34,79827.63,0.08,0.37989,0.00018,22.61798]
[1777879761531,35.34,79827.63,0.08,0.37989,0.00018,22.61798]
[1777879762344,35.34,79830.49,0.08,0.38041,0.00018,22.62824]
[1777879767936,35.34,79835.32,0.08,0.38128,0.00018,22.64521]
[1777879768192,35.34,79835.32,0.08,0.38128,0.00018,22.64521]
[1777879768215,35.34,79837.45,0.08,0.38167,0.00018,22.65281]
[1777879769975,35.34,79837.45,0.08,0.38167,0.00018,22.65284]
[1777879770072,35.34,79837.69,0.08,0.38171,0.00018,22.65371]
[1777879772124,35.34,79837.87,0.08,0.38172,0.00018,22.65009]
[1777879773674,35.34,79838.13,0.08,0.38177,0.00018,22.65106]
[1777879773699,35.34,79838.13,0.08,0.38177,0.00018,22.65106]
[1777879773725,35.34,79838.13,0.08,0.38177,0.00018,22.65106]
[1777879773790,35.34,79838.13,0.08,0.38177,0.00018,22.65106]
[1777879774049,35.34,79838.13,0.08,0.38177,0.00018,22.65106]
[1777879774098,35.34,79840.79,0.08,0.38226,0.00018,22.66045]
[1777879779133,35.34,79844.53,0.08,0.38294,0.00018,22.67364]
[1777879782148,35.34,79843.58,0.08,0.38277,0.00018,22.67034]
[1777879782209,35.34,79841.72,0.08,0.38243,0.00018,22.66382]
[1777879786772,35.34,79840.0,0.08,0.38213,0.00018,22.65785]
[1777879786890,35.34,79839.28,0.08,0.38199,0.00018,22.65531]
[1777879787254,35.34,79839.28,0.08,0.38199,0.00018,22.65531]
[1777879787509,35.34,79839.28,0.08,0.38199,0.00018,22.65531]
[1777879787551,35.34,79839.28,0.08,0.38199,0.00018,22.65531]
[1777879787648,35.34,79839.28,0.08,0.38199,0.00018,22.65531]
[1777879788196,35.34,79839.33,0.08,0.38201,0.00018,22.65553]
[1777879793332,35.34,79839.49,0.08,0.38204,0.00018,22.65615]
[1777879801226,35.35,79840.14,0.08,0.38216,0.00018,22.65858]
[1777879802925,35.35,79841.03,0.08,0.38233,0.00018,22.66177]
[1777879802964,35.35,79841.03,0.08,0.38233,0.00018,22.66177]
[1777879803009,35.35,79840.9,0.08,0.38231,0.00018,22.66134]
[1777879805886,35.35,79840.75,0.08,0.38228,0.00018,22.66085]
[1777879805910,35.35,79840.75,0.08,0.38228,0.00018,22.66085]
[1777879806084,35.35,79840.75,0.08,0.38228,0.00018,22.66085]
[1777879806186,35.35,79840.78,0.08,0.38229,0.00018,22.66099]
[1777879811907,35.35,79840.57,0.08,0.38226,0.00018,22.66034]
[1777879813345,35.35,79840.6,0.08,0.38226,0.00018,22.66046]
[1777879813374,35.35,79840.6,0.08,0.38226,0.00018,22.66046]
[1777879813536,35.35,79838.53,0.08,0.38189,0.00018,22.65319]
[1777879814642,35.35,79838.53,0.08,0.38189,0.00018,22.65319]
[1777879814720,35.35,79835.13,0.08,0.38127,0.00018,22.6412]
[1777879816295,35.35,79835.12,0.08,0.38127,0.00018,22.64119]
[1777879816668,35.35,79835.12,0.08,0.38127,0.00018,22.64119]
[1777879816741,35.35,79835.06,0.08,0.38126,0.00018,22.6409]
[1777879820271,35.35,79834.22,0.08,0.3811,0.00018,22.63777]
[1777879820732,35.35,79834.13,0.08,0.38107,0.00018,22.63738]
[1777879820785,35.35,79834.27,0.08,0.3811,0.00018,22.6378]
[1777879827469,35.34,79834.25,0.08,0.38107,0.00018,22.63726]
[1777879832504,35.33,79836.34,0.08,0.38141,0.00018,22.64007]
[1777879837541,35.33,79836.63,0.08,0.38144,0.00018,22.64079]
[1777879843230,35.32,79836.81,0.08,0.38146,0.00018,22.64114]
[1777879848616,35.32,79837.09,0.08,0.38149,0.00018,22.64181]
[1777879853651,35.31,79837.65,0.08,0.38158,0.00018,22.64353]
[1777879858688,35.31,79837.03,0.08,0.38145,0.00018,22.64109]
[1777879865739,35.31,79837.24,0.08,0.38147,0.00018,22.6415]
[1777879868610,35.3,79838.54,0.08,0.3817,0.00018,22.64601]
[1777879868627,35.3,79838.54,0.08,0.3817,0.00018,22.64601]
[1777879868908,35.3,79838.54,0.08,0.3817,0.00018,22.64601]
[1777879868961,35.3,79838.54,0.08,0.3817,0.00018,22.64601]
[1777879868989,35.3,79847.48,0.08,0.38333,0.00018,22.67737]
[1777879869550,35.3,79847.48,0.08,0.38333,0.00018,22.67737]
[1777879870140,35.3,79856.69,0.08,0.38501,0.00018,22.70944]
[1777879871652,35.3,79856.69,0.08,0.38501,0.00018,22.70944]
[1777879872332,35.31,79856.24,0.08,0.38493,0.00018,22.70793]
[1777879878309,35.31,79856.66,0.08,0.38501,0.00018,22.70946]
[1777879878473,35.31,79856.53,0.08,0.38499,0.00018,22.70903]
[1777879878516,35.31,79856.53,0.08,0.38499,0.00018,22.70903]
[1777879879691,35.31,79858.74,0.08,0.38539,0.00018,22.71666]
[1777879879836,35.31,79858.74,0.08,0.38539,0.00018,22.71667]
[1777879881494,35.31,79858.91,0.08,0.38543,0.00018,22.71728]
[1777879881560,35.31,79858.91,0.08,0.38543,0.00018,22.71728]
[1777879881595,35.31,79858.91,0.08,0.38543,0.00018,22.71728]
[1777879881850,35.31,79858.93,0.08,0.38543,0.00018,22.71735]
[1777879887087,35.31,79858.7,0.08,0.38539,0.00018,22.71658]
[1777879887113,35.31,79858.7,0.08,0.38539,0.00018,22.71658]
[1777879887139,35.31,79858.7,0.08,0.38539,0.00018,22.71658]
[1777879887188,35.31,79859.32,0.08,0.3855,0.00018,22.71872]
[1777879890726,35.31,79858.59,0.08,0.38537,0.00018,22.71622]
[1777879890769,35.31,79858.59,0.08,0.38537,0.00018,22.71622]
[1777879891232,35.31,79856.42,0.08,0.38495,0.00018,22.70449]
[1777879893591,35.31,79856.59,0.08,0.38499,0.00018,22.70508]
[1777879893607,35.31,79856.59,0.08,0.38499,0.00018,22.70508]
[1777879893788,35.31,79856.59,0.08,0.38499,0.00018,22.70508]
[1777879893999,35.31,79856.41,0.08,0.38495,0.00018,22.70446]
[1777879899979,35.31,79856.35,0.08,0.38494,0.00018,22.70428]
[1777879900409,35.31,79856.35,0.08,0.38494,0.00018,22.70428]
[1777879900445,35.31,79856.35,0.08,0.38494,0.00018,22.70428]
[1777879901263,35.31,79856.35,0.08,0.38494,0.00018,22.70428]
[1777879901348,35.31,79854.6,0.08,0.38462,0.00018,22.69823]
[1777879903315,35.31,79854.68,0.08,0.38464,0.00018,22.69851]
[1777879904080,35.31,79853.5,0.08,0.38442,0.00018,22.69443]
[1777879904165,35.31,79853.5,0.08,0.38442,0.00018,22.69443]
[1777879904193,35.31,79853.5,0.08,0.38442,0.00018,22.69443]
[1777879904207,35.31,79853.5,0.08,0.38442,0.00018,22.69443]
[1777879904266,35.31,79853.59,0.08,0.38444,0.00018,22.69475]
[1777879904421,35.31,79853.59,0.08,0.38444,0.00018,22.69475]
[1777879906099,35.31,79853.59,0.08,0.38444,0.00018,22.69475]
[1777879908913,35.31,79855.23,0.08,0.38474,0.00018,22.70044]
[1777879908931,35.31,79855.23,0.08,0.38474,0.00018,22.70044]
[1777879909043,35.31,79856.57,0.08,0.38498,0.00018,22.70507]
[1777879910151,35.31,79856.57,0.08,0.38498,0.00018,22.70507]
[1777879913450,35.31,79850.92,0.08,0.38396,0.00018,22.6855]
[1777879914226,35.31,79850.92,0.08,0.38396,0.00018,22.6855]
[1777879914240,35.31,79850.92,0.08,0.38396,0.00018,22.6855]
[1777879916255,35.31,79852.02,0.08,0.38416,0.00018,22.68935]
[1777879916270,35.31,79852.02,0.08,0.38416,0.00018,22.68935]
[1777879920316,35.31,79852.86,0.08,0.38431,0.00018,22.69229]
[1777879920328,35.31,79852.86,0.08,0.38431,0.00018,22.69229]
[1777879922348,35.31,79853.93,0.08,0.38451,0.00018,22.69601]
[1777879922366,35.31,79853.93,0.08,0.38451,0.00018,22.69601]
[1777879923073,35.31,79854.38,0.08,0.38459,0.00018,22.69757]
[1777879923091,35.31,79854.38,0.08,0.38459,0.00018,22.69757]
[1777879923105,35.31,79854.38,0.08,0.38459,0.00018,22.69757]
[1777879923309,35.31,79852.41,0.08,0.38423,0.00018,22.69075]
[1777879923461,35.31,79852.41,0.08,0.38423,0.00018,22.69075]
[1777879923933,35.31,79852.41,0.08,0.38423,0.00018,22.69075]
[1777879924159,35.31,79852.41,0.08,0.38423,0.00018,22.69075]
[1777879924191,35.31,79852.41,0.08,0.38423,0.00018,22.69075]
[1777879924377,35.31,79849.49,0.08,0.3837,0.00018,22.68061]
[1777879926151,35.31,79849.49,0.08,0.3837,0.00018,22.68062]
[1777879926244,35.31,79847.37,0.08,0.38332,0.00018,22.67324]
[1777879927019,35.31,79847.37,0.08,0.38332,0.00018,22.67324]
[1777879927171,35.31,79847.37,0.08,0.38331,0.00018,22.67315]
[1777879927870,35.31,79847.37,0.08,0.38331,0.00018,22.67315]
[1777879933180,35.3,79846.85,0.08,0.3832,0.00018,22.67099]
[1777879935365,35.3,79844.99,0.08,0.38285,0.00018,22.6643]
[1777879938649,35.3,79842.91,0.08,0.38245,0.00018,22.65665]
[1777879942607,35.29,79840.27,0.08,0.38195,0.00018,22.64703]
[1777879942616,35.29,79840.27,0.08,0.38195,0.00018,22.64703]
[1777879942646,35.29,79840.27,0.08,0.38195,0.00018,22.64703]
[1777879943288,35.29,79840.27,0.08,0.38195,0.00018,22.64706]
[1777879945480,35.29,79839.98,0.08,0.3819,0.00018,22.64611]
[1777879951341,35.3,79842.53,0.08,0.38236,0.00018,22.65104]
[1777879951712,35.3,79842.53,0.08,0.38236,0.00018,22.65104]
[1777879952607,35.3,79841.96,0.08,0.38226,0.00018,22.64907]
[1777879952630,35.3,79841.96,0.08,0.38226,0.00018,22.64907]
[1777879952775,35.3,79841.96,0.08,0.38226,0.00018,22.64907]
[1777879953355,35.3,79841.88,0.08,0.38224,0.00018,22.64883]
[1777879956757,35.29,79841.96,0.08,0.38225,0.00018,22.6489]
[1777879956791,35.29,79841.96,0.08,0.38225,0.00018,22.6489]
[1777879957384,35.29,79838.98,0.08,0.3817,0.00018,22.63833]
[1777879960404,35.29,79832.81,0.08,0.38057,0.00018,22.61626]
[1777879960682,35.29,79832.81,0.08,0.38057,0.00018,22.61626]
[1777879961411,35.29,79832.58,0.08,0.38053,0.00018,22.61539]
[1777879962761,35.29,79831.76,0.08,0.38037,0.00018,22.61241]
[1777879962923,35.29,79831.76,0.08,0.38037,0.00018,22.61241]
[1777879963425,35.29,79830.69,0.08,0.38018,0.00018,22.60854]
[1777879967276,35.29,79829.14,0.08,0.37989,0.00018,22.6029]
[1777879968999,35.28,79827.59,0.08,0.3796,0.00018,22.5972]
[1777879969007,35.28,79827.59,0.08,0.3796,0.00018,22.5972]
[1777879971023,35.28,79827.15,0.08,0.37952,0.00018,22.59552]
[1777879971035,35.28,79827.15,0.08,0.37952,0.00018,22.59552]
[1777879971538,35.28,79827.35,0.08,0.37955,0.00018,22.5962]
[1777879971566,35.28,79827.35,0.08,0.37955,0.00018,22.5962]
[1777879973054,35.28,79826.97,0.08,0.37948,0.00018,22.59483]
[1777879973153,35.28,79824.43,0.08,0.37901,0.00018,22.58561]
[1777879975075,35.28,79824.43,0.08,0.37901,0.00018,22.58561]
[1777879975109,35.28,79824.43,0.08,0.37901,0.00018,22.58561]
[1777879975176,35.28,79824.25,0.08,0.37898,0.00018,22.58488]
[1777879980249,35.28,79823.95,0.08,0.37892,0.00018,22.58367]
[1777879986354,35.28,79822.99,0.08,0.37873,0.00018,22.58001]
[1777879989000,35.27,79816.37,0.08,0.37752,0.00018,22.55584]
[1777879995536,35.27,79817.67,0.08,0.37775,0.00018,22.5604]
[1777880001506,35.27,79816.86,0.08,0.37759,0.00018,22.55724]
[1777880001865,35.27,79816.86,0.08,0.37759,0.00018,22.55724]
[1777880001896,35.27,79816.86,0.08,0.37759,0.00018,22.55724]
[1777880005579,35.27,79813.55,0.08,0.37698,0.00018,22.54505]
[1777880005583,35.27,79813.55,0.08,0.37698,0.00018,22.54505]
[1777880005725,35.27,79813.55,0.08,0.37698,0.00018,22.54502]
[1777880006944,35.27,79813.55,0.08,0.37698,0.00018,22.54502]
[1777880006978,35.27,79813.55,0.08,0.37698,0.00018,22.54502]
[1777880007279,35.27,79813.55,0.08,0.37698,0.00018,22.54502]
[1777880007346,35.27,79813.55,0.08,0.37698,0.00018,22.54502]
[1777880007380,35.26,79813.86,0.08,0.37703,0.00018,22.5461]
[1777880007881,35.26,79813.86,0.08,0.37703,0.00018,22.5461]
[1777880007912,35.26,79813.86,0.08,0.37703,0.00018,22.5461]
[1777880008023,35.26,79813.86,0.08,0.37703,0.00018,22.5461]
[1777880008124,35.26,79820.81,0.08,0.3783,0.00018,22.57141]
[1777880009555,35.26,79824.08,0.08,0.37888,0.00018,22.58314]
[1777880009653,35.26,79824.08,0.08,0.37888,0.00018,22.58314]
[1777880010393,35.26,79823.53,0.08,0.37878,0.00018,22.58111]
[1777880013498,35.26,79824.28,0.08,0.37889,0.00018,22.57939]
[1777880017763,35.26,79827.57,0.08,0.37948,0.00018,22.5911]
[1777880017808,35.26,79828.1,0.08,0.37957,0.00018,22.59296]
[1777880023390,35.25,79826.77,0.08,0.37932,0.00018,22.58788]
[1777880025367,35.25,79826.77,0.08,0.37932,0.00018,22.58788]
[1777880025398,35.25,79826.77,0.08,0.37932,0.00018,22.58788]
[1777880025468,35.25,79818.01,0.08,0.37772,0.00018,22.5561]
[1777880025917,35.25,79818.01,0.08,0.37772,0.00018,22.5561]
[1777880026241,35.25,79818.01,0.08,0.37772,0.00018,22.5561]
[1777880026279,35.25,79817.89,0.08,0.3777,0.00018,22.55563]
[1777880026924,35.25,79817.89,0.08,0.3777,0.00018,22.55563]
[1777880033460,35.25,79817.06,0.08,0.37753,0.00018,22.5524]
[1777880036057,35.25,79818.35,0.08,0.37776,0.00018,22.55702]
[1777880041974,35.24,79815.28,0.08,0.37719,0.00018,22.5456]
[1777880044876,35.24,79813.59,0.08,0.37688,0.00018,22.53934]
[1777880044921,35.24,79813.59,0.08,0.37688,0.00018,22.53934]
[1777880045161,35.24,79811.16,0.08,0.37644,0.00018,22.5304]
[1777880046295,35.24,79811.16,0.08,0.37644,0.00018,22.5304]
[1777880046338,35.24,79811.16,0.08,0.37644,0.00018,22.5304]
[1777880046349,35.24,79811.16,0.08,0.37644,0.00018,22.5304]
[1777880046356,35.24,79811.16,0.08,0.37644,0.00018,22.5304]
[1777880046363,35.24,79811.16,0.08,0.37644,0.00018,22.5304]
[1777880046439,35.24,79809.23,0.08,0.37609,0.00018,22.52324]
[1777880048585,35.24,79806.9,0.08,0.37566,0.00018,22.51462]
[1777880048615,35.24,79806.9,0.08,0.37566,0.00018,22.51462]
[1777880049464,35.24,79803.0,0.08,0.37495,0.00018,22.50014]
[1777880050202,35.24,79803.0,0.08,0.37495,0.00018,22.50014]
[1777880050259,35.24,79803.0,0.08,0.37495,0.00018,22.50014]
[1777880050394,35.24,79803.0,0.08,0.37495,0.00018,22.50014]
[1777880050450,35.24,79803.0,0.08,0.37495,0.00018,22.50014]
[1777880050457,35.24,79803.0,0.08,0.37495,0.00018,22.50014]
[1777880050495,35.24,79799.83,0.08,0.37438,0.00018,22.48834]
[1777880051490,35.24,79790.0,0.08,0.3726,0.00018,22.45147]
[1777880052199,35.24,79790.0,0.08,0.3726,0.00018,22.45147]
[1777880053376,35.24,79788.77,0.08,0.37238,0.00018,22.44685]
[1777880053404,35.24,79788.77,0.08,0.37238,0.00018,22.44685]
[1777880053478,35.24,79787.22,0.08,0.3721,0.00018,22.44101]
[1777880053700,35.24,79787.22,0.08,0.3721,0.00018,22.44101]
[1777880054173,35.24,79787.22,0.08,0.3721,0.00018,22.44101]
[1777880054202,35.24,79787.22,0.08,0.3721,0.00018,22.44101]
[1777880054438,35.24,79787.55,0.08,0.37216,0.00018,22.4423]
[1777880055478,35.24,79787.55,0.08,0.37216,0.00018,22.4423]
[1777880055495,35.24,79787.22,0.08,0.3721,0.00018,22.44108]
[1777880055684,35.24,79787.22,0.08,0.3721,0.00018,22.44108]
[1777880055765,35.24,79787.22,0.08,0.3721,0.00018,22.44108]
[1777880056395,35.24,79787.22,0.08,0.3721,0.00018,22.44108]
[1777880056466,35.24,79777.35,0.08,0.37031,0.00018,22.40342]
[1777880057922,35.24,79775.85,0.08,0.37004,0.00018,22.3976]
[1777880057940,35.24,79775.85,0.08,0.37004,0.00018,22.3976]
[1777880057949,35.24,79775.85,0.08,0.37004,0.00018,22.3976]
[1777880058090,35.24,79775.85,0.08,0.37004,0.00018,22.3976]
[1777880063124,35.23,79774.05,0.08,0.36969,0.00018,22.39034]
[1777880067675,35.23,79769.56,0.08,0.36887,0.00018,22.37273]
[1777880068377,35.23,79768.35,0.08,0.36865,0.00018,22.368]
[1777880070567,35.23,79767.62,0.08,0.36851,0.00018,22.36512]
[1777880070859,35.23,79767.62,0.08,0.36851,0.00018,22.36512]
[1777880073585,35.23,79762.08,0.08,0.36748,0.00018,22.33913]
[1777880079237,35.23,79765.7,0.08,0.36812,0.00018,22.35302]
[1777880083981,35.22,79764.55,0.08,0.36791,0.00018,22.34835]
[1777880084702,35.22,79764.69,0.08,0.36793,0.00018,22.3489]
[1777880084756,35.22,79764.69,0.08,0.36793,0.00018,22.3489]
[1777880084915,35.22,79764.69,0.08,0.36793,0.00018,22.3489]
[1777880085279,35.22,79767.8,0.08,0.36849,0.00018,22.36094]
[1777880085726,35.22,79767.8,0.08,0.36849,0.00018,22.36094]
[1777880085769,35.22,79767.8,0.08,0.36849,0.00018,22.36094]
[1777880085781,35.22,79767.8,0.08,0.36849,0.00018,22.36094]
[1777880085966,35.22,79767.8,0.08,0.36849,0.00018,22.36094]
[1777880086009,35.22,79767.8,0.08,0.36849,0.00018,22.36094]
[1777880086286,35.22,79774.79,0.08,0.36975,0.00018,22.38781]
[1777880088673,35.22,79777.93,0.08,0.37031,0.00018,22.39974]
[1777880090292,35.22,79778.01,0.08,0.37032,0.00018,22.39998]
[1777880090393,35.22,79778.01,0.08,0.37032,0.00018,22.39998]
[1777880090469,35.22,79778.51,0.08,0.37041,0.00018,22.40183]
[1777880091859,35.22,79778.51,0.08,0.37041,0.00018,22.40177]
[1777880091885,35.22,79778.51,0.08,0.37041,0.00018,22.40177]
[1777880092339,35.22,79778.51,0.08,0.37041,0.00018,22.40177]
[1777880092431,35.22,79774.25,0.08,0.36963,0.00018,22.38535]
[1777880095397,35.21,79777.28,0.08,0.37017,0.00018,22.39688]
[1777880100455,35.21,79777.14,0.08,0.37014,0.00018,22.39607]
[1777880106425,35.21,79778.24,0.08,0.37032,0.00018,22.39992]
[1777880111462,35.2,79777.05,0.08,0.37009,0.00018,22.39515]
[1777880111712,35.2,79777.05,0.08,0.37009,0.00018,22.39515]
[1777880112571,35.2,79776.94,0.08,0.37007,0.00018,22.39469]
[1777880113248,35.2,79776.94,0.08,0.37007,0.00018,22.39469]
[1777880113259,35.2,79776.94,0.08,0.37007,0.00018,22.39469]
[1777880115280,35.2,79776.66,0.08,0.37001,0.00018,22.39354]
[1777880115294,35.2,79776.66,0.08,0.37001,0.00018,22.39354]
[1777880117306,35.2,79777.5,0.08,0.37016,0.00018,22.39669]
[1777880117318,35.2,79777.5,0.08,0.37016,0.00018,22.39669]
[1777880119336,35.2,79777.99,0.08,0.37025,0.00018,22.39849]
[1777880119348,35.2,79777.99,0.08,0.37025,0.00018,22.39849]
[1777880120458,35.2,79777.85,0.08,0.37022,0.00018,22.39792]
[1777880121371,35.2,79778.13,0.08,0.37027,0.00018,22.39896]
[1777880121385,35.2,79778.13,0.08,0.37027,0.00018,22.39896]
[1777880121390,35.2,79778.13,0.08,0.37027,0.00018,22.39896]
[1777880121531,35.2,79778.13,0.08,0.37027,0.00018,22.39892]
[1777880122386,35.2,79778.13,0.08,0.37027,0.00018,22.39892]
[1777880123400,35.2,79778.02,0.08,0.37024,0.00018,22.39847]
[1777880123544,35.2,79777.68,0.08,0.37018,0.00018,22.39714]
[1777880126566,35.2,79784.31,0.08,0.37138,0.00018,22.42238]
[1777880128388,35.2,79784.48,0.08,0.37141,0.00018,22.42298]
[1777880130315,35.19,79786.61,0.08,0.37179,0.00018,22.43099]
[1777880130351,35.19,79786.61,0.08,0.37179,0.00018,22.43099]
[1777880131043,35.19,79788.46,0.08,0.37212,0.00018,22.43796]
[1777880131105,35.19,79788.46,0.08,0.37212,0.00018,22.43796]
[1777880131198,35.19,79788.46,0.08,0.37212,0.00018,22.43796]
[1777880131240,35.19,79788.46,0.08,0.37212,0.00018,22.43796]
[1777880131602,35.19,79788.8,0.08,0.37216,0.00018,22.43489]
[1777880132178,35.19,79788.8,0.08,0.37216,0.00018,22.43489]
[1777880132210,35.19,79788.8,0.08,0.37216,0.00018,22.43489]
[1777880132608,35.19,79795.41,0.08,0.37335,0.00018,22.45976]
[1777880133547,35.19,79795.41,0.08,0.37335,0.00018,22.45976]
[1777880133615,35.19,79795.12,0.08,0.3733,0.00018,22.45861]
[1777880138650,35.19,79790.96,0.08,0.37253,0.00018,22.44265]
[1777880144236,35.18,79790.71,0.08,0.37247,0.00018,22.44144]
[1777880149727,35.18,79790.41,0.08,0.3724,0.00018,22.43998]
[1777880155769,35.18,79791.04,0.08,0.37249,0.00018,22.44204]
[1777880160804,35.17,79791.09,0.08,0.37249,0.00018,22.44198]
[1777880164324,35.17,79788.24,0.08,0.37197,0.00018,22.43109]
[1777880164538,35.17,79788.24,0.08,0.37197,0.00018,22.43109]
[1777880164551,35.17,79788.24,0.08,0.37197,0.00018,22.43109]
[1777880164611,35.17,79788.24,0.08,0.37197,0.00018,22.43109]
[1777880164639,35.17,79788.7,0.08,0.37205,0.00018,22.43274]
[1777880166049,35.17,79788.7,0.08,0.37205,0.00018,22.43274]
[1777880166145,35.17,79785.34,0.08,0.37143,0.00018,22.41994]
[1777880168862,35.17,79785.78,0.08,0.37151,0.00018,22.42153]
[1777880174449,35.16,79786.5,0.08,0.37163,0.00018,22.42403]
[1777880179939,35.16,79788.07,0.08,0.37191,0.00018,22.42984]
[1777880182869,35.16,79786.1,0.08,0.37155,0.00018,22.42229]
[1777880183613,35.16,79780.55,0.08,0.37054,0.00018,22.40106]
[1777880183934,35.16,79780.55,0.08,0.37054,0.00018,22.40106]
[1777880184176,35.16,79780.55,0.08,0.37054,0.00018,22.40106]
[1777880184397,35.16,79780.55,0.08,0.37054,0.00018,22.40106]
[1777880184439,35.16,79780.55,0.08,0.37054,0.00018,22.40106]
[1777880184449,35.16,79780.55,0.08,0.37054,0.00018,22.40106]
[1777880184663,35.16,79780.55,0.08,0.37054,0.00018,22.40106]
[1777880184519,35.16,79775.99,0.08,0.36971,0.00018,22.38354]
[1777880185732,35.16,79775.21,0.08,0.36957,0.00018,22.38053]
[1777880186199,35.16,79772.52,0.08,0.36908,0.00018,22.37014]
[1777880191551,35.16,79768.98,0.08,0.36844,0.00018,22.35644]
[1777880195674,35.16,79762.99,0.08,0.36734,0.00018,22.32885]
[1777880196216,35.16,79762.99,0.08,0.36734,0.00018,22.32885]
[1777880196278,35.16,79762.99,0.08,0.36734,0.00018,22.32885]
[1777880196557,35.16,79762.99,0.08,0.36734,0.00018,22.32885]
[1777880196651,35.16,79761.08,0.08,0.367,0.00018,22.32141]
[1777880198277,35.16,79761.08,0.08,0.367,0.00018,22.32141]
[1777880198299,35.16,79761.08,0.08,0.367,0.00018,22.32141]
[1777880198590,35.16,79761.08,0.08,0.367,0.00018,22.32141]
[1777880198635,35.16,79756.16,0.08,0.36611,0.00018,22.30213]
[1777880200988,35.16,79755.77,0.08,0.36604,0.00018,22.30062]
[1777880203684,35.17,79749.0,0.08,0.36484,0.00018,22.2743]
[1777880204659,35.17,79743.14,0.08,0.36379,0.00018,22.25106]
[1777880205512,35.17,79743.14,0.08,0.36379,0.00018,22.25106]
[1777880205554,35.17,79743.14,0.08,0.36379,0.00018,22.25106]
[1777880205646,35.17,79743.14,0.08,0.36379,0.00018,22.25106]
[1777880206712,35.17,79737.4,0.08,0.36276,0.00018,22.22801]
[1777880207134,35.17,79737.4,0.08,0.36276,0.00018,22.22801]
[1777880208235,35.17,79737.4,0.08,0.36276,0.00018,22.22801]
[1777880208402,35.17,79737.4,0.08,0.36276,0.00018,22.22801]
[1777880208503,35.17,79735.87,0.08,0.36249,0.00018,22.22198]
[1777880214183,35.18,79734.49,0.08,0.36226,0.00018,22.21674]
[1777880219218,35.18,79732.04,0.08,0.36183,0.00018,22.20717]
[1777880220231,35.18,79732.04,0.08,0.36183,0.00018,22.20717]
[1777880220471,35.18,79732.04,0.08,0.36183,0.00018,22.20717]
[1777880220623,35.18,79732.04,0.08,0.36183,0.00018,22.20717]
[1777880220682,35.18,79732.04,0.08,0.36183,0.00018,22.20717]
[1777880220962,35.19,79735.66,0.08,0.36252,0.00018,22.22251]
[1777880221970,35.19,79735.66,0.08,0.36252,0.00018,22.22251]
[1777880222008,35.19,79735.66,0.08,0.36252,0.00018,22.22251]
[1777880222975,35.19,79740.46,0.08,0.36341,0.00018,22.24229]
[1777880223627,35.19,79740.02,0.08,0.36333,0.00018,22.2406]
[1777880229587,35.2,79738.96,0.08,0.36315,0.00018,22.23649]
[1777880229798,35.2,79737.7,0.08,0.36292,0.00018,22.2315]
[1777880232300,35.2,79733.19,0.08,0.36211,0.00018,22.21337]
[1777880233224,35.2,79732.31,0.08,0.36196,0.00018,22.20991]
[1777880238354,35.21,79733.61,0.08,0.36222,0.00018,22.21577]
[1777880240766,35.21,79733.32,0.08,0.36217,0.00018,22.21467]
[1777880246589,35.21,79731.77,0.08,0.3619,0.00018,22.20859]
[1777880248455,35.21,79729.76,0.08,0.36154,0.00018,22.20049]
[1777880248493,35.21,79729.76,0.08,0.36154,0.00018,22.20049]
[1777880253951,35.21,79723.77,0.08,0.36046,0.00018,22.17215]
[1777880257377,35.23,79719.14,0.08,0.35971,0.00018,22.15507]
[1777880257503,35.23,79719.14,0.08,0.35971,0.00018,22.15507]
[1777880257572,35.23,79719.14,0.08,0.35971,0.00018,22.15507]
[1777880257603,35.23,79719.14,0.08,0.35971,0.00018,22.15507]
[1777880257651,35.23,79713.27,0.08,0.35867,0.00018,22.13104]
[1777880258332,35.23,79713.27,0.08,0.35867,0.00018,22.13104]
[1777880258661,35.23,79713.27,0.08,0.35867,0.00018,22.13104]
[1777880258667,35.24,79698.82,0.08,0.35612,0.00018,22.07192]
[1777880259207,35.24,79698.82,0.08,0.35612,0.00018,22.07192]
[1777880259552,35.24,79698.82,0.08,0.35612,0.00018,22.07192]
[1777880259577,35.24,79698.82,0.08,0.35612,0.00018,22.07192]
[1777880259579,35.24,79698.82,0.08,0.35612,0.00018,22.07192]
[1777880259623,35.24,79689.91,0.08,0.35453,0.00018,22.03449]
[1777880261469,35.24,79689.91,0.08,0.35453,0.00018,22.03448]
[1777880261516,35.24,79687.34,0.08,0.35407,0.00018,22.02363]
[1777880262384,35.24,79687.34,0.08,0.35407,0.00018,22.02363]
[1777880262394,35.24,79687.34,0.08,0.35407,0.00018,22.02363]
[1777880262408,35.24,79687.34,0.08,0.35407,0.00018,22.02363]
[1777880262461,35.24,79687.34,0.08,0.35407,0.00018,22.02363]
[1777880262556,35.24,79686.38,0.08,0.3539,0.00018,22.01957]
[1777880263677,35.24,79686.38,0.08,0.3539,0.00018,22.01957]
[1777880263739,35.24,79685.66,0.08,0.35377,0.00018,22.01653]
[1777880264396,35.24,79685.66,0.08,0.35377,0.00018,22.01653]
[1777880264628,35.24,79681.75,0.08,0.35307,0.00018,21.99996]
[1777880267672,35.25,79686.23,0.08,0.35389,0.00018,22.01925]
[1777880267707,35.25,79686.23,0.08,0.35389,0.00018,22.01925]
[1777880267733,35.25,79686.23,0.08,0.35389,0.00018,22.01925]
[1777880267783,35.25,79686.42,0.08,0.35393,0.00018,22.02027]
[1777880267819,35.25,79686.42,0.08,0.35393,0.00018,22.02027]
[1777880268565,35.25,79686.91,0.08,0.35403,0.00018,22.02258]
[1777880269572,35.25,79696.5,0.08,0.35574,0.00018,22.06292]
[1777880269860,35.25,79696.5,0.08,0.35574,0.00018,22.06292]
[1777880269998,35.25,79696.5,0.08,0.35574,0.00018,22.06292]
[1777880270579,35.25,79699.63,0.08,0.3563,0.00018,22.07601]
[1777880273235,35.25,79699.52,0.08,0.35628,0.00018,22.07554]
[1777880274136,35.25,79698.04,0.08,0.35601,0.00018,22.06936]
[1777880274640,35.25,79698.04,0.08,0.35601,0.00018,22.06936]
[1777880274672,35.25,79706.03,0.08,0.35744,0.00018,22.10261]
[1777880275984,35.25,79706.03,0.08,0.35744,0.00018,22.1026]
[1777880276119,35.25,79706.03,0.08,0.35744,0.00018,22.1026]
[1777880276620,35.25,79704.36,0.08,0.35714,0.00018,22.09566]
[1777880278912,35.25,79705.51,0.08,0.35735,0.00018,22.10042]
[1777880280380,35.25,79705.86,0.08,0.35741,0.00018,22.10186]
[1777880281857,35.25,79706.31,0.08,0.35749,0.00018,22.10372]
[1777880282720,35.25,79704.61,0.08,0.35718,0.00018,22.09667]
[1777880283895,35.25,79704.77,0.08,0.35721,0.00018,22.09733]
[1777880283926,35.25,79704.77,0.08,0.35721,0.00018,22.09733]
[1777880284677,35.25,79704.77,0.08,0.35721,0.00018,22.09733]
[1777880289711,35.25,79707.64,0.08,0.35773,0.00018,22.10923]
[1777880289935,35.25,79707.64,0.08,0.35773,0.00018,22.10923]
[1777880290003,35.25,79707.64,0.08,0.35773,0.00018,22.10923]
[1777880290719,35.25,79707.73,0.08,0.35774,0.00018,22.1096]
[1777880291756,35.25,79707.73,0.08,0.35774,0.00018,22.1096]
[1777880292733,35.25,79708.26,0.08,0.35784,0.00018,22.11179]
[1777880293730,35.25,79708.26,0.08,0.35784,0.00018,22.11179]
[1777880293741,35.25,79708.21,0.08,0.35783,0.00018,22.11158]
[1777880293873,35.25,79708.21,0.08,0.35783,0.00018,22.11158]
[1777880294468,35.25,79708.21,0.08,0.35783,0.00018,22.11158]
[1777880294502,35.25,79708.21,0.08,0.35783,0.00018,22.11158]
[1777880294760,35.25,79707.39,0.08,0.35768,0.00018,22.10819]
[1777880296836,35.25,79703.34,0.08,0.35696,0.00018,22.09142]
[1777880296869,35.25,79703.34,0.08,0.35696,0.00018,22.09142]
[1777880296897,35.25,79703.34,0.08,0.35696,0.00018,22.09142]
[1777880296954,35.25,79703.34,0.08,0.35696,0.00018,22.09142]
[1777880297768,35.26,79698.85,0.08,0.35617,0.00018,22.07306]
[1777880297846,35.26,79698.85,0.08,0.35617,0.00018,22.07306]
[1777880297874,35.26,79698.85,0.08,0.35617,0.00018,22.07306]
[1777880297903,35.26,79698.85,0.08,0.35617,0.00018,22.07306]
[1777880297912,35.26,79698.85,0.08,0.35617,0.00018,22.07306]
[1777880297937,35.26,79698.85,0.08,0.35617,0.00018,22.07306]
[1777880298775,35.26,79692.86,0.08,0.35513,0.00018,22.04858]
[1777880299577,35.26,79692.86,0.08,0.35513,0.00018,22.04858]
[1777880299624,35.26,79692.86,0.08,0.35513,0.00018,22.04858]
[1777880299880,35.26,79687.91,0.08,0.35426,0.00018,22.02804]
[1777880299900,35.26,79687.91,0.08,0.35426,0.00018,22.02804]
[1777880299904,35.26,79687.91,0.08,0.35426,0.00018,22.02804]
[1777880300139,35.26,79687.91,0.08,0.35426,0.00018,22.02804]
[1777880300788,35.26,79687.74,0.08,0.35423,0.00018,22.0273]
[1777880300843,35.26,79687.74,0.08,0.35423,0.00018,22.0273]
[1777880300958,35.26,79687.74,0.08,0.35423,0.00018,22.0273]
[1777880301632,35.26,79687.74,0.08,0.35423,0.00018,22.0273]
[1777880301645,35.26,79687.74,0.08,0.35423,0.00018,22.0273]
[1777880301795,35.27,79694.08,0.08,0.35536,0.00018,22.05402]
[1777880304452,35.27,79697.44,0.08,0.35596,0.00018,22.06813]
[1777880304579,35.27,79697.44,0.08,0.35596,0.00018,22.06813]
[1777880304601,35.27,79700.3,0.08,0.35648,0.00018,22.08014]
[1777880308360,35.27,79701.85,0.08,0.35676,0.00018,22.08665]
[1777880308504,35.27,79700.5,0.08,0.35652,0.00018,22.08109]
[1777880310464,35.27,79700.72,0.08,0.35656,0.00018,22.08201]
[1777880310612,35.27,79700.72,0.08,0.35656,0.00018,22.08201]
[1777880310641,35.27,79702.46,0.08,0.35687,0.00018,22.0893]
[1777880313377,35.27,79701.62,0.08,0.3567,0.00018,22.08148]
[1777880314472,35.27,79711.52,0.08,0.35847,0.00018,22.12252]
[1777880316035,35.27,79714.89,0.08,0.35907,0.00018,22.13638]
[1777880316048,35.27,79714.89,0.08,0.35907,0.00018,22.13638]
[1777880316118,35.27,79714.89,0.08,0.35907,0.00018,22.13638]
[1777880316137,35.27,79714.73,0.08,0.35904,0.00018,22.13572]
[1777880322004,35.27,79718.45,0.08,0.35971,0.00018,22.15093]
[1777880324696,35.27,79717.77,0.08,0.35959,0.00018,22.14813]
[1777880324831,35.27,79718.17,0.08,0.35966,0.00018,22.14975]
[1777880324891,35.27,79718.17,0.08,0.35966,0.00018,22.14975]
[1777880325017,35.27,79718.17,0.08,0.35966,0.00018,22.14975]
[1777880325424,35.27,79724.92,0.08,0.36087,0.00018,22.17725]
[1777880326243,35.27,79732.2,0.08,0.36217,0.00018,22.20666]
[1777880327123,35.27,79732.2,0.08,0.36217,0.00018,22.20666]
[1777880327157,35.27,79732.2,0.08,0.36217,0.00018,22.20666]
[1777880327176,35.27,79732.2,0.08,0.36217,0.00018,22.20666]
[1777880327326,35.27,79732.2,0.08,0.36217,0.00018,22.20666]
[1777880327578,35.27,79732.2,0.08,0.36217,0.00018,22.20666]
[1777880327607,35.27,79732.2,0.08,0.36217,0.00018,22.20666]
[1777880327820,35.27,79732.86,0.08,0.3623,0.00018,22.20953]
[1777880328573,35.27,79732.86,0.08,0.3623,0.00018,22.20953]
[1777880328671,35.27,79731.32,0.08,0.36203,0.00018,22.20344]
[1777880332013,35.27,79725.18,0.08,0.36092,0.00018,22.17852]
[1777880334156,35.27,79727.02,0.08,0.36125,0.00018,22.18594]
[1777880334663,35.27,79727.02,0.08,0.36125,0.00018,22.18594]
[1777880334723,35.27,79727.02,0.08,0.36125,0.00018,22.18594]
[1777880335490,35.27,79729.01,0.08,0.3616,0.00018,22.19391]
[1777880336229,35.27,79729.78,0.08,0.36174,0.00018,22.19698]
[1777880336424,35.27,79729.78,0.08,0.36174,0.00018,22.19698]
[1777880336708,35.27,79729.78,0.08,0.36174,0.00018,22.19698]
[1777880336796,35.27,79731.96,0.08,0.36214,0.00018,22.20587]
[1777880339571,35.27,79731.39,0.08,0.36204,0.00018,22.20367]
[1777880339591,35.27,79731.39,0.08,0.36204,0.00018,22.20367]
[1777880339672,35.27,79731.39,0.08,0.36205,0.00018,22.20387]
[1777880344680,35.28,79735.8,0.08,0.36285,0.00018,22.22187]
[1777880345535,35.28,79733.45,0.08,0.36244,0.00018,22.21261]
[1777880345620,35.28,79733.45,0.08,0.36244,0.00018,22.21261]
[1777880345704,35.28,79733.45,0.08,0.36244,0.00018,22.21261]
[1777880345739,35.28,79735.87,0.08,0.36288,0.00018,22.2224]
[1777880347767,35.28,79741.51,0.08,0.36389,0.00018,22.24494]
[1777880348005,35.28,79741.51,0.08,0.36389,0.00018,22.245]
[1777880348938,35.28,79740.62,0.08,0.36374,0.00018,22.24151]
[1777880349620,35.28,79742.49,0.08,0.36408,0.00018,22.24907]
[1777880350383,35.28,79742.49,0.08,0.36408,0.00018,22.24907]
[1777880351703,35.28,79741.62,0.08,0.36392,0.00018,22.2456]
[1777880351804,35.28,79741.62,0.08,0.36392,0.00018,22.2456]
[1777880351848,35.28,79734.34,0.08,0.36262,0.00018,22.2166]
[1777880352508,35.28,79734.34,0.08,0.36262,0.00018,22.2166]
[1777880352732,35.28,79722.46,0.08,0.36049,0.00018,22.16855]
[1777880358193,35.28,79717.28,0.08,0.35955,0.00018,22.1472]
[1777880360576,35.28,79717.31,0.08,0.35955,0.00018,22.14728]
[1777880360677,35.28,79716.18,0.08,0.35935,0.00018,22.14259]
[1777880365796,35.28,79715.79,0.08,0.35927,0.00018,22.14083]
[1777880371285,35.28,79716.07,0.08,0.35929,0.00018,22.1375]
[1777880376320,35.28,79716.69,0.08,0.35939,0.00018,22.13992]
[1777880381016,35.27,79717.04,0.08,0.35945,0.00018,22.14126]
[1777880381222,35.27,79717.04,0.08,0.35945,0.00018,22.14126]
[1777880381389,35.27,79717.04,0.08,0.35945,0.00018,22.14126]
[1777880381415,35.27,79717.98,0.08,0.35962,0.00018,22.14508]
[1777880382320,35.27,79717.98,0.08,0.35962,0.00018,22.14508]
[1777880382387,35.27,79717.98,0.08,0.35962,0.00018,22.14508]
[1777880382476,35.27,79717.98,0.08,0.35962,0.00018,22.14508]
[1777880382509,35.27,79717.98,0.08,0.35962,0.00018,22.14508]
[1777880382530,35.27,79717.98,0.08,0.35962,0.00018,22.14508]
[1777880382536,35.27,79717.98,0.08,0.35962,0.00018,22.14508]
[1777880382566,35.27,79717.98,0.08,0.35962,0.00018,22.14508]
[1777880382762,35.27,79717.98,0.08,0.35962,0.00018,22.14508]
[1777880382818,35.27,79719.45,0.08,0.35988,0.00018,22.15104]
[1777880383563,35.27,79719.45,0.08,0.35988,0.00018,22.15104]
[1777880383770,35.27,79726.67,0.08,0.36118,0.00018,22.18053]
[1777880385372,35.27,79726.67,0.08,0.36118,0.00018,22.18053]
[1777880385386,35.27,79726.67,0.08,0.36118,0.00018,22.18053]
[1777880385421,35.27,79726.67,0.08,0.36118,0.00018,22.18053]
[1777880385432,35.28,79727.63,0.08,0.36136,0.00018,22.18453]
[1777880386317,35.28,79727.63,0.08,0.36136,0.00018,22.18453]
[1777880386337,35.28,79727.63,0.08,0.36136,0.00018,22.18453]
[1777880386373,35.28,79727.63,0.08,0.36136,0.00018,22.18453]
[1777880386497,35.28,79726.92,0.08,0.36124,0.00018,22.18176]
[1777880392433,35.28,79719.66,0.08,0.35996,0.00018,22.15288]
[1777880395593,35.29,79719.34,0.08,0.35992,0.00018,22.15183]
[1777880395687,35.29,79719.26,0.08,0.35992,0.00018,22.15175]
[1777880401495,35.3,79719.29,0.08,0.35995,0.00018,22.15244]
[1777880406530,35.3,79719.31,0.08,0.35998,0.00018,22.15306]
[1777880411566,35.31,79719.02,0.08,0.35995,0.00018,22.1524]
[1777880416840,35.31,79718.53,0.08,0.35988,0.00018,22.1508]
[1777880419066,35.32,79718.46,0.08,0.35988,0.00018,22.15079]
[1777880419085,35.32,79718.46,0.08,0.35988,0.00018,22.15079]
[1777880419622,35.32,79718.46,0.08,0.35989,0.00018,22.15088]
[1777880424656,35.32,79719.04,0.08,0.36001,0.00018,22.15373]
[1777880427940,35.33,79719.13,0.08,0.36004,0.00018,22.15431]
[1777880427981,35.33,79719.13,0.08,0.36004,0.00018,22.15431]
[1777880428145,35.33,79719.13,0.08,0.36004,0.00018,22.15431]
[1777880428684,35.33,79719.06,0.08,0.36003,0.00018,22.15409]
[1777880432146,35.33,79718.67,0.08,0.35994,0.00018,22.14835]
[1777880432191,35.33,79718.67,0.08,0.35994,0.00018,22.14835]
[1777880432713,35.33,79717.85,0.08,0.3598,0.00018,22.14507]
[1777880437489,35.34,79718.2,0.08,0.3599,0.00018,22.14727]
[1777880437505,35.34,79718.2,0.08,0.3599,0.00018,22.14727]
[1777880438225,35.34,79719.13,0.08,0.36009,0.00018,22.15158]
[1777880438467,35.34,79718.88,0.08,0.36005,0.00018,22.15056]
[1777880443792,35.36,79719.07,0.08,0.36015,0.00018,22.15284]
[1777880445973,35.37,79721.58,0.08,0.36063,0.00018,22.16375]
[1777880446054,35.37,79721.58,0.08,0.36063,0.00018,22.16375]
[1777880446081,35.37,79721.58,0.08,0.36063,0.00018,22.16375]
[1777880446944,35.37,79730.02,0.08,0.36216,0.00018,22.19812]
[1777880447779,35.37,79730.02,0.08,0.36216,0.00018,22.19812]
[1777880448375,35.37,79731.81,0.08,0.36248,0.00018,22.20531]
[1777880448505,35.37,79731.81,0.08,0.36248,0.00018,22.20531]
[1777880448824,35.37,79731.81,0.08,0.36248,0.00018,22.20532]
[1777880449180,35.37,79731.81,0.08,0.36248,0.00018,22.20532]
[1777880449414,35.37,79731.81,0.08,0.36248,0.00018,22.20532]
[1777880450653,35.37,79734.31,0.08,0.36293,0.00018,22.21532]
[1777880455873,35.37,79730.11,0.08,0.36218,0.00018,22.19853]
[1777880460909,35.38,79727.79,0.08,0.36177,0.00018,22.18929]
[1777880464245,35.38,79727.22,0.08,0.36167,0.00018,22.18708]
[1777880464871,35.38,79727.22,0.08,0.36167,0.00018,22.18708]
[1777880464942,35.38,79724.49,0.08,0.36118,0.00018,22.1761]
[1777880469971,35.38,79719.03,0.08,0.36022,0.00018,22.15423]
[1777880471759,35.38,79719.03,0.08,0.36022,0.00018,22.15423]
[1777880473648,35.38,79719.61,0.08,0.36033,0.00018,22.1567]
[1777880473866,35.38,79718.52,0.08,0.36014,0.00018,22.15239]
[1777880474853,35.38,79718.52,0.08,0.36014,0.00018,22.15239]
[1777880474863,35.38,79718.52,0.08,0.36014,0.00018,22.15239]
[1777880476882,35.38,79718.59,0.08,0.36015,0.00018,22.15279]
[1777880476891,35.38,79718.59,0.08,0.36015,0.00018,22.15279]
[1777880476920,35.38,79718.59,0.08,0.36015,0.00018,22.15279]
[1777880476930,35.39,79718.24,0.08,0.36009,0.00018,22.15143]
[1777880481930,35.39,79715.62,0.08,0.35964,0.00018,22.14108]
[1777880486934,35.39,79716.1,0.08,0.35974,0.00018,22.14334]
[1777880492130,35.4,79714.66,0.08,0.35947,0.00018,22.13342]
[1777880497975,35.4,79716.87,0.08,0.35988,0.00018,22.14271]
[1777880498006,35.4,79722.2,0.08,0.36084,0.00018,22.16438]
[1777880498124,35.4,79722.2,0.08,0.36084,0.00018,22.16438]
[1777880498145,35.4,79722.2,0.08,0.36084,0.00018,22.16438]
[1777880498225,35.4,79721.66,0.08,0.36074,0.00018,22.1622]
[1777880503286,35.4,79721.36,0.08,0.36069,0.00018,22.16115]
[1777880508293,35.4,79719.48,0.08,0.36037,0.00018,22.15377]
[1777880513339,35.41,79719.79,0.08,0.36044,0.00018,22.1553]
[1777880515518,35.41,79719.01,0.08,0.3603,0.00018,22.15219]
[1777880515969,35.41,79719.0,0.08,0.36031,0.00018,22.15233]
[1777880516120,35.41,79719.0,0.08,0.36031,0.00018,22.15233]
[1777880516924,35.41,79718.82,0.08,0.36028,0.00018,22.15166]
[1777880518946,35.41,79719.16,0.08,0.36034,0.00018,22.1531]
[1777880518957,35.41,79719.16,0.08,0.36034,0.00018,22.1531]
[1777880518949,35.41,79719.16,0.08,0.36034,0.00018,22.15316]
[1777880519906,35.41,79718.47,0.08,0.36022,0.00018,22.15042]
[1777880524926,35.42,79718.66,0.08,0.36027,0.00018,22.15145]
[1777880529940,35.42,79718.98,0.08,0.36034,0.00018,22.15308]
[1777880531659,35.42,79718.98,0.08,0.36035,0.00018,22.15321]
[1777880532023,35.42,79718.98,0.08,0.36035,0.00018,22.15327]
[1777880537037,35.43,79719.03,0.08,0.36037,0.00018,22.15375]
[1777880542037,35.43,79718.52,0.08,0.3603,0.00018,22.15202]
[1777880543769,35.43,79718.47,0.08,0.3603,0.00018,22.15196]
[1777880543785,35.43,79718.47,0.08,0.3603,0.00018,22.15196]
[1777880543812,35.43,79718.47,0.08,0.3603,0.00018,22.15196]
[1777880543873,35.43,79718.47,0.08,0.3603,0.00018,22.15196]
[1777880543913,35.43,79718.47,0.08,0.3603,0.00018,22.15196]
[1777880543974,35.43,79718.43,0.08,0.36029,0.00018,22.15187]
[1777880544125,35.43,79718.43,0.08,0.36029,0.00018,22.15187]
[1777880544152,35.43,79718.43,0.08,0.36029,0.00018,22.15187]
[1777880544754,35.43,79718.43,0.08,0.36029,0.00018,22.15187]
[1777880544771,35.43,79728.09,0.08,0.36202,0.00018,22.19084]
[1777880546233,35.43,79730.54,0.08,0.36246,0.00018,22.20073]
[1777880546268,35.43,79730.54,0.08,0.36246,0.00018,22.20073]
[1777880547988,35.43,79731.99,0.08,0.36272,0.00018,22.2066]
[1777880548523,35.43,79731.52,0.08,0.36264,0.00018,22.20475]
[1777880550748,35.43,79730.32,0.08,0.36243,0.00018,22.19998]
[1777880550974,35.43,79725.0,0.08,0.36148,0.00018,22.17865]
[1777880552046,35.43,79725.0,0.08,0.36148,0.00018,22.17865]
[1777880552063,35.44,79725.58,0.08,0.36156,0.00018,22.17672]
[1777880552987,35.44,79724.89,0.08,0.36144,0.00018,22.17399]
[1777880554075,35.44,79725.8,0.08,0.3616,0.00018,22.1777]
[1777880554085,35.44,79725.8,0.08,0.3616,0.00018,22.1777]
[1777880559096,35.44,79724.76,0.08,0.36143,0.00018,22.17376]
[1777880564117,35.44,79724.81,0.08,0.36145,0.00018,22.17422]
[1777880568547,35.45,79724.29,0.08,0.36137,0.00018,22.17236]
[1777880568935,35.45,79724.29,0.08,0.36137,0.00018,22.17236]
[1777880569002,35.45,79724.29,0.08,0.36137,0.00018,22.17241]
[1777880569441,35.45,79724.29,0.08,0.36137,0.00018,22.17241]
[1777880569470,35.45,79724.29,0.08,0.36137,0.00018,22.17241]
[1777880569588,35.45,79724.29,0.08,0.36137,0.00018,22.17241]
[1777880569673,35.45,79719.9,0.08,0.36059,0.00018,22.15469]
[1777880571349,35.45,79719.9,0.08,0.36059,0.00018,22.15475]
[1777880576718,35.45,79719.65,0.08,0.36057,0.00018,22.15419]
[1777880581710,35.46,79720.53,0.08,0.36074,0.00018,22.15804]
[1777880581773,35.46,79720.53,0.08,0.36074,0.00018,22.15804]
[1777880583768,35.46,79728.42,0.08,0.36216,0.00018,22.19002]
[1777880588803,35.46,79732.48,0.08,0.36289,0.00018,22.2065]
[1777880591037,35.46,79732.36,0.08,0.36287,0.00018,22.20605]
[1777880592917,35.46,79730.91,0.08,0.36262,0.00018,22.20032]
[1777880592957,35.46,79730.91,0.08,0.36262,0.00018,22.20032]
[1777880593047,35.46,79730.91,0.08,0.36262,0.00018,22.20032]
[1777880593059,35.46,79730.91,0.08,0.36262,0.00018,22.20032]
[1777880593078,35.46,79730.91,0.08,0.36262,0.00018,22.20032]
[1777880593042,35.46,79730.52,0.08,0.36255,0.00018,22.19879]
[1777880593112,35.46,79730.52,0.08,0.36255,0.00018,22.19879]
[1777880593121,35.46,79730.52,0.08,0.36255,0.00018,22.19879]
[1777880594045,35.46,79743.79,0.08,0.36492,0.00018,22.25147]
[1777880594726,35.46,79743.79,0.08,0.36492,0.00018,22.25147]
[1777880594847,35.46,79745.14,0.08,0.36517,0.00018,22.25677]
[1777880597881,35.46,79744.54,0.08,0.36506,0.00018,22.25438]
[1777880597993,35.46,79745.87,0.08,0.36529,0.00018,22.2596]
[1777880603707,35.46,79750.03,0.08,0.36604,0.00018,22.27584]
[1777880604894,35.46,79750.03,0.08,0.36604,0.00018,22.27582]
[1777880605323,35.46,79750.31,0.08,0.36608,0.00018,22.2769]
[1777880606933,35.46,79750.06,0.08,0.36604,0.00018,22.27591]
[1777880607032,35.46,79742.95,0.08,0.36477,0.00018,22.24799]
[1777880607946,35.46,79742.95,0.08,0.36477,0.00018,22.24799]
[1777880611005,35.46,79742.65,0.08,0.36471,0.00018,22.24682]
[1777880611038,35.46,79742.65,0.08,0.36471,0.00018,22.24682]
[1777880611106,35.46,79742.42,0.08,0.36465,0.00018,22.24158]
[1777880611188,35.46,79742.42,0.08,0.36465,0.00018,22.24158]
[1777880616998,35.46,79742.86,0.08,0.36473,0.00018,22.24333]
[1777880618043,35.46,79742.86,0.08,0.36473,0.00018,22.24333]
[1777880618078,35.46,79742.86,0.08,0.36473,0.00018,22.24333]
[1777880619017,35.46,79742.12,0.08,0.36459,0.00018,22.24041]
[1777880624053,35.46,79741.97,0.08,0.36457,0.00018,22.23979]
[1777880625175,35.46,79742.11,0.08,0.36459,0.00018,22.24034]
[1777880625202,35.46,79742.11,0.08,0.36459,0.00018,22.24034]
[1777880625465,35.46,79742.11,0.08,0.36459,0.00018,22.24034]
[1777880626066,35.46,79741.46,0.08,0.36447,0.00018,22.23777]
[1777880631105,35.46,79742.03,0.08,0.36457,0.00018,22.23998]
[1777880636141,35.46,79741.41,0.08,0.36446,0.00018,22.23747]
[1777880641172,35.46,79741.6,0.08,0.36449,0.00018,22.23816]
[1777880646207,35.46,79743.71,0.08,0.36487,0.00018,22.24641]
[1777880648932,35.46,79744.46,0.08,0.365,0.00018,22.24935]
[1777880648972,35.46,79744.46,0.08,0.365,0.00018,22.24935]
[1777880648983,35.46,79745.5,0.08,0.36518,0.00018,22.25341]
[1777880654263,35.46,79747.1,0.08,0.36547,0.00018,22.25961]
[1777880658365,35.45,79748.57,0.08,0.36573,0.00018,22.26531]
[1777880658384,35.45,79748.57,0.08,0.36573,0.00018,22.26531]
[1777880658420,35.45,79748.57,0.08,0.36573,0.00018,22.26531]
[1777880658436,35.45,79748.57,0.08,0.36573,0.00018,22.26531]
[1777880658462,35.45,79748.57,0.08,0.36573,0.00018,22.26531]
[1777880658954,35.45,79748.57,0.08,0.36573,0.00018,22.26531]
[1777880659135,35.45,79749.13,0.08,0.36583,0.00018,22.26748]
[1777880659951,35.45,79757.96,0.08,0.36741,0.00018,22.30186]
[1777880661437,35.45,79761.03,0.08,0.36796,0.00018,22.31371]
[1777880667914,35.45,79763.25,0.08,0.36834,0.00018,22.32198]
[1777880668583,35.45,79763.25,0.08,0.36834,0.00018,22.32198]
[1777880669542,35.45,79763.84,0.08,0.36845,0.00018,22.32425]
[1777880669575,35.45,79763.84,0.08,0.36845,0.00018,22.32425]
[1777880670685,35.45,79769.31,0.08,0.36943,0.00018,22.34534]
[1777880670913,35.45,79769.31,0.08,0.36943,0.00018,22.34534]
[1777880670924,35.45,79769.31,0.08,0.36943,0.00018,22.34534]
[1777880670931,35.45,79769.31,0.08,0.36943,0.00018,22.34534]
[1777880670949,35.45,79769.31,0.08,0.36943,0.00018,22.34534]
[1777880671116,35.45,79768.99,0.08,0.36936,0.00018,22.33994]
[1777880672394,35.45,79777.29,0.08,0.37086,0.00018,22.37163]
[1777880678114,35.46,79778.53,0.08,0.37109,0.00018,22.37652]
[1777880678160,35.46,79778.53,0.08,0.37109,0.00018,22.37652]
[1777880678210,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678269,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678280,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678299,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678355,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678373,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678391,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678501,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678561,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678612,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678670,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678714,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678935,35.46,79778.53,0.08,0.37109,0.00018,22.37662]
[1777880678957,35.46,79789.84,0.08,0.37313,0.00018,22.41916]
[1777880679563,35.46,79800.27,0.08,0.37502,0.00018,22.45791]
[1777880681567,35.46,79803.51,0.08,0.3756,0.00018,22.46986]
[1777880682575,35.46,79803.51,0.08,0.3756,0.00018,22.46986]
[1777880682641,35.46,79803.51,0.08,0.3756,0.00018,22.46986]
[1777880682948,35.46,79803.51,0.08,0.3756,0.00018,22.46986]
[1777880683039,35.46,79803.51,0.08,0.3756,0.00018,22.46986]
[1777880683049,35.46,79808.96,0.08,0.37659,0.00018,22.4898]
[1777880683891,35.46,79808.96,0.08,0.37659,0.00018,22.4898]
[1777880683925,35.46,79808.96,0.08,0.37659,0.00018,22.4898]
[1777880683969,35.46,79808.96,0.08,0.37659,0.00018,22.4898]
[1777880683984,35.46,79808.96,0.08,0.37659,0.00018,22.4898]
[1777880684070,35.46,79814.67,0.08,0.37762,0.00018,22.51054]
[1777880685637,35.46,79818.0,0.08,0.37822,0.00018,22.52255]
[1777880685962,35.46,79818.0,0.08,0.37822,0.00018,22.52255]
[1777880688233,35.46,79817.05,0.08,0.37804,0.00018,22.51902]
[1777880689276,35.46,79817.05,0.08,0.37804,0.00018,22.51902]
[1777880689381,35.46,79817.05,0.08,0.37804,0.00018,22.51902]
[1777880689396,35.46,79817.05,0.08,0.37804,0.00018,22.51902]
[1777880690610,35.46,79818.7,0.08,0.37834,0.00018,22.52494]
[1777880690656,35.45,79819.3,0.08,0.37844,0.00018,22.52706]
[1777880693062,35.45,79819.3,0.08,0.37844,0.00018,22.52702]
[1777880693119,35.45,79819.3,0.08,0.37844,0.00018,22.52702]
[1777880693166,35.45,79819.3,0.08,0.37844,0.00018,22.52702]
[1777880693183,35.45,79819.3,0.08,0.37844,0.00018,22.52702]
[1777880693155,35.45,79820.76,0.08,0.3787,0.00018,22.53219]
[1777880693303,35.45,79820.76,0.08,0.3787,0.00018,22.53219]
[1777880693350,35.45,79820.76,0.08,0.3787,0.00018,22.53219]
[1777880693356,35.45,79820.76,0.08,0.3787,0.00018,22.53219]
[1777880693385,35.45,79820.76,0.08,0.3787,0.00018,22.53219]
[1777880693555,35.45,79820.76,0.08,0.3787,0.00018,22.53219]
[1777880694051,35.45,79830.27,0.08,0.38043,0.00018,22.56624]
[1777880695525,35.45,79830.57,0.08,0.38048,0.00018,22.5673]
[1777880695572,35.45,79830.57,0.08,0.38048,0.00018,22.5673]
[1777880696747,35.45,79836.18,0.08,0.3815,0.00018,22.58719]
[1777880696805,35.45,79837.95,0.08,0.38183,0.00018,22.59346]
[1777880698472,35.47,79840.45,0.08,0.38233,0.00018,22.60321]
[1777880698505,35.47,79840.45,0.08,0.38233,0.00018,22.60321]
[1777880698522,35.47,79840.45,0.08,0.38233,0.00018,22.60321]
[1777880698637,35.47,79840.45,0.08,0.38233,0.00018,22.60321]
[1777880698905,35.48,79841.28,0.08,0.38254,0.00018,22.60702]
[1777880700855,35.48,79841.28,0.08,0.38254,0.00018,22.60702]
[1777880701025,35.48,79841.28,0.08,0.38254,0.00018,22.60702]
[1777880701085,35.48,79841.28,0.08,0.38254,0.00018,22.60702]
[1777880701161,35.48,79841.28,0.08,0.38254,0.00018,22.60702]
[1777880701186,35.5,79844.78,0.08,0.38322,0.00018,22.6201]
[1777880701474,35.5,79844.78,0.08,0.38322,0.00018,22.6201]
[1777880701721,35.5,79844.78,0.08,0.38322,0.00018,22.6201]
[1777880702174,35.5,79844.78,0.08,0.38322,0.00018,22.6201]
[1777880701910,35.5,79858.09,0.08,0.38564,0.00018,22.66598]
[1777880702247,35.5,79858.09,0.08,0.38564,0.00018,22.66598]
[1777880702606,35.51,79858.09,0.08,0.38567,0.00018,22.66646]
[1777880704930,35.51,79862.28,0.08,0.38645,0.00018,22.68111]
[1777880704949,35.51,79862.28,0.08,0.38645,0.00018,22.68111]
[1777880705054,35.53,79849.78,0.08,0.38425,0.00018,22.63948]
[1777880709244,35.54,79848.59,0.08,0.38407,0.00018,22.63604]
[1777880714247,35.54,79849.12,0.08,0.38416,0.00018,22.63786]
[1777880714385,35.54,79849.12,0.08,0.38416,0.00018,22.63786]
[1777880714514,35.54,79849.12,0.08,0.38416,0.00018,22.63786]
[1777880714987,35.54,79849.12,0.08,0.38416,0.00018,22.63786]
[1777880715015,35.54,79849.12,0.08,0.38416,0.00018,22.63786]
[1777880715025,35.54,79849.12,0.08,0.38416,0.00018,22.63786]
[1777880715083,35.54,79842.75,0.08,0.38301,0.00018,22.61579]
[1777880715418,35.54,79842.75,0.08,0.38301,0.00018,22.61579]
[1777880715442,35.54,79842.75,0.08,0.38301,0.00018,22.61579]
[1777880715670,35.54,79842.75,0.08,0.38301,0.00018,22.61579]
[1777880715825,35.54,79842.75,0.08,0.38301,0.00018,22.61579]
[1777880715858,35.54,79842.75,0.08,0.38301,0.00018,22.61579]
[1777880715880,35.54,79832.59,0.08,0.38117,0.00018,22.58021]
[1777880716375,35.54,79832.59,0.08,0.38117,0.00018,22.58021]
[1777880716427,35.54,79832.59,0.08,0.38117,0.00018,22.58021]
[1777880716463,35.54,79832.59,0.08,0.38117,0.00018,22.58021]
[1777880716986,35.54,79823.92,0.08,0.3796,0.00018,22.5494]
[1777880717487,35.54,79823.92,0.08,0.3796,0.00018,22.5494]
[1777880717688,35.54,79823.92,0.08,0.3796,0.00018,22.5494]
[1777880719096,35.54,79820.8,0.08,0.37903,0.00018,22.53818]
[1777880719114,35.54,79820.8,0.08,0.37903,0.00018,22.53818]
[1777880719125,35.54,79820.8,0.08,0.37903,0.00018,22.53818]
[1777880719629,35.54,79815.51,0.08,0.37807,0.00018,22.51912]
[1777880719724,35.54,79815.51,0.08,0.37807,0.00018,22.51912]
[1777880723175,35.54,79814.19,0.08,0.37783,0.00018,22.51426]
[1777880726211,35.54,79813.4,0.08,0.37769,0.00018,22.51157]
[1777880728268,35.54,79813.07,0.08,0.37764,0.00018,22.51058]
[1777880728275,35.54,79813.07,0.08,0.37764,0.00018,22.51058]
[1777880728277,35.54,79813.07,0.08,0.37764,0.00018,22.51058]
[1777880728307,35.54,79813.07,0.08,0.37764,0.00018,22.51058]
[1777880729043,35.55,79812.74,0.08,0.37759,0.00018,22.50945]
[1777880731517,35.55,79811.65,0.08,0.37739,0.00018,22.50558]
[1777880731808,35.55,79811.36,0.08,0.37732,0.00018,22.5003]
[1777880732353,35.55,79811.36,0.08,0.37732,0.00018,22.5003]
[1777880732820,35.55,79810.56,0.08,0.37718,0.00018,22.49747]
[1777880737931,35.55,79810.51,0.08,0.37719,0.00018,22.4975]
[1777880741609,35.56,79809.69,0.08,0.37705,0.00018,22.49482]
[1777880741883,35.56,79809.35,0.08,0.377,0.00018,22.49364]
[1777880745108,35.56,79810.55,0.08,0.37722,0.00018,22.4981]
[1777880745128,35.56,79810.2,0.08,0.37716,0.00018,22.49693]
[1777880745934,35.56,79810.2,0.08,0.37716,0.00018,22.49693]
[1777880746035,35.56,79809.91,0.08,0.37711,0.00018,22.49593]
[1777880751952,35.57,79809.5,0.08,0.37705,0.00018,22.49476]
[1777880756987,35.57,79809.08,0.08,0.37699,0.00018,22.49349]
[1777880762023,35.57,79808.52,0.08,0.3769,0.00018,22.49171]
[1777880763223,35.57,79808.52,0.08,0.3769,0.00018,22.49171]
[1777880763304,35.57,79808.22,0.08,0.37685,0.00018,22.49068]
[1777880763471,35.57,79808.22,0.08,0.37685,0.00018,22.49068]
[1777880764074,35.57,79818.53,0.08,0.37872,0.00018,22.52793]
[1777880765295,35.58,79818.37,0.08,0.37869,0.00018,22.5274]
[1777880765310,35.58,79818.37,0.08,0.37869,0.00018,22.5274]
[1777880766193,35.58,79818.2,0.08,0.37866,0.00018,22.52682]
[1777880766932,35.58,79818.2,0.08,0.37866,0.00018,22.52682]
[1777880767136,35.58,79818.16,0.08,0.37866,0.00018,22.52672]
[1777880767775,35.58,79818.16,0.08,0.37866,0.00018,22.52672]
[1777880768184,35.58,79818.07,0.08,0.37864,0.00018,22.52643]
[1777880768626,35.58,79818.07,0.08,0.37864,0.00018,22.52643]
[1777880769214,35.58,79817.64,0.08,0.37857,0.00018,22.52492]
[1777880769798,35.58,79817.64,0.08,0.37857,0.00018,22.52492]
[1777880770081,35.58,79817.64,0.08,0.37856,0.00018,22.52484]
[1777880775116,35.57,79816.39,0.08,0.37831,0.00018,22.51996]
[1777880775811,35.57,79816.39,0.08,0.37831,0.00018,22.51996]
[1777880775840,35.57,79816.39,0.08,0.37831,0.00018,22.51996]
[1777880775880,35.57,79816.39,0.08,0.37831,0.00018,22.51996]
[1777880776124,35.57,79817.54,0.08,0.37852,0.00018,22.52401]
[1777880781159,35.57,79823.03,0.08,0.3795,0.00018,22.54346]
[1777880782578,35.57,79823.6,0.08,0.3796,0.00018,22.54552]
[1777880782616,35.57,79823.6,0.08,0.3796,0.00018,22.54552]
[1777880782631,35.57,79823.6,0.08,0.3796,0.00018,22.54552]
[1777880782714,35.57,79823.6,0.08,0.3796,0.00018,22.54552]
[1777880783175,35.57,79824.17,0.08,0.37971,0.00018,22.54757]
[1777880788064,35.57,79825.92,0.08,0.38003,0.00018,22.55388]
[1777880788207,35.57,79826.03,0.08,0.38005,0.00018,22.55429]
[1777880789065,35.57,79826.03,0.08,0.38005,0.00018,22.55429]
[1777880789215,35.57,79826.4,0.08,0.38012,0.00018,22.55563]
[1777880791393,35.57,79827.64,0.08,0.38032,0.00018,22.55578]
[1777880791478,35.57,79827.64,0.08,0.38032,0.00018,22.55578]
[1777880794136,35.57,79826.99,0.08,0.38021,0.00018,22.55352]
[1777880794553,35.57,79828.72,0.08,0.38052,0.00018,22.55967]
[1777880794703,35.57,79828.72,0.08,0.38052,0.00018,22.55967]
[1777880794797,35.57,79828.72,0.08,0.38052,0.00018,22.55967]
[1777880794806,35.57,79828.72,0.08,0.38052,0.00018,22.55967]
[1777880794821,35.57,79828.72,0.08,0.38052,0.00018,22.55967]
[1777880794888,35.57,79828.72,0.08,0.38052,0.00018,22.55967]
[1777880795032,35.57,79828.72,0.08,0.38052,0.00018,22.55967]
[1777880795262,35.57,79830.12,0.08,0.38077,0.00018,22.56463]
[1777880795370,35.57,79830.12,0.08,0.38077,0.00018,22.56463]
[1777880795435,35.57,79830.12,0.08,0.38077,0.00018,22.56463]
[1777880795514,35.57,79830.12,0.08,0.38077,0.00018,22.56463]
[1777880795542,35.57,79830.12,0.08,0.38077,0.00018,22.56463]
[1777880796258,35.57,79830.12,0.08,0.38077,0.00018,22.56463]
[1777880796282,35.57,79830.12,0.08,0.38077,0.00018,22.56463]
[1777880796265,35.57,79849.34,0.08,0.38426,0.00018,22.63172]
[1777880796480,35.57,79849.34,0.08,0.38426,0.00018,22.63172]
[1777880797271,35.57,79852.13,0.08,0.38476,0.00018,22.64133]
[1777880797357,35.57,79852.13,0.08,0.38476,0.00018,22.64133]
[1777880797388,35.57,79852.13,0.08,0.38476,0.00018,22.64133]
[1777880797444,35.57,79852.13,0.08,0.38476,0.00018,22.64133]
[1777880798279,35.57,79852.7,0.08,0.38487,0.00018,22.64331]
[1777880803313,35.58,79853.36,0.08,0.385,0.00018,22.64587]
[1777880807940,35.58,79854.4,0.08,0.3852,0.00018,22.64948]
[1777880807962,35.58,79854.4,0.08,0.3852,0.00018,22.64948]
[1777880807984,35.58,79854.4,0.08,0.3852,0.00018,22.64948]
[1777880808041,35.58,79854.4,0.08,0.3852,0.00018,22.64948]
[1777880808182,35.58,79854.4,0.08,0.3852,0.00018,22.64948]
[1777880808194,35.58,79854.4,0.08,0.3852,0.00018,22.64948]
[1777880808294,35.58,79854.59,0.08,0.38523,0.00018,22.65017]
[1777880808778,35.58,79863.14,0.08,0.38678,0.00018,22.67923]
[1777880810125,35.58,79863.14,0.08,0.38678,0.00018,22.67923]
[1777880810424,35.58,79864.26,0.08,0.38699,0.00018,22.68304]
[1777880810441,35.58,79864.26,0.08,0.38699,0.00018,22.68304]
[1777880811336,35.58,79864.69,0.08,0.38707,0.00018,22.68449]
[1777880811369,35.58,79864.69,0.08,0.38707,0.00018,22.68449]
[1777880812005,35.58,79864.69,0.08,0.38707,0.00018,22.68449]
[1777880812029,35.58,79864.69,0.08,0.38707,0.00018,22.68449]
[1777880812682,35.58,79864.88,0.08,0.3871,0.00018,22.68513]
[1777880812717,35.58,79864.88,0.08,0.3871,0.00018,22.68513]
[1777880812937,35.58,79865.63,0.08,0.38724,0.00018,22.68766]
[1777880815302,35.58,79857.07,0.08,0.38569,0.00018,22.65868]
[1777880820751,35.58,79857.72,0.08,0.38581,0.00018,22.66097]
[1777880821033,35.58,79857.72,0.08,0.38581,0.00018,22.66097]
[1777880822447,35.58,79863.74,0.08,0.3869,0.00018,22.68139]
[1777880827016,35.58,79866.48,0.08,0.3874,0.00018,22.69063]
[1777880827057,35.58,79866.48,0.08,0.3874,0.00018,22.69063]
[1777880827965,35.58,79867.53,0.08,0.38759,0.00018,22.69416]
[1777880827978,35.58,79867.53,0.08,0.38759,0.00018,22.69416]
[1777880828055,35.58,79867.53,0.08,0.38759,0.00018,22.69416]
[1777880828313,35.58,79867.53,0.08,0.38759,0.00018,22.69416]
[1777880828685,35.58,79867.53,0.08,0.38759,0.00018,22.69416]
[1777880828715,35.58,79867.53,0.08,0.38759,0.00018,22.69416]
[1777880829043,35.58,79867.79,0.08,0.38764,0.00018,22.69504]
[1777880834533,35.58,79868.66,0.08,0.3878,0.00018,22.69796]
[1777880839567,35.58,79870.33,0.08,0.3881,0.00018,22.70356]
[1777880841678,35.58,79869.76,0.08,0.388,0.00018,22.70166]
[1777880841709,35.58,79869.76,0.08,0.388,0.00018,22.70166]
[1777880842876,35.58,79871.43,0.08,0.3883,0.00018,22.70724]
[1777880842977,35.58,79873.75,0.08,0.38872,0.00018,22.71498]
[1777880843400,35.58,79873.75,0.08,0.38872,0.00018,22.71498]
[1777880846432,35.58,79876.65,0.08,0.38924,0.00018,22.72446]
[1777880846991,35.58,79876.65,0.08,0.38924,0.00018,22.72446]
[1777880847005,35.58,79876.65,0.08,0.38924,0.00018,22.72446]
[1777880847168,35.58,79876.65,0.08,0.38924,0.00018,22.72446]
[1777880847315,35.58,79876.65,0.08,0.38924,0.00018,22.72446]
[1777880847370,35.58,79876.59,0.08,0.38922,0.00018,22.72405]
[1777880847482,35.58,79876.59,0.08,0.38922,0.00018,22.72405]
[1777880847915,35.58,79876.59,0.08,0.38922,0.00018,22.72405]
[1777880849023,35.57,79876.66,0.08,0.38922,0.00018,22.72416]
[1777880849125,35.57,79876.83,0.08,0.38925,0.00018,22.72472]
[1777880850189,35.57,79876.83,0.08,0.38925,0.00018,22.72472]
[1777880850194,35.57,79876.83,0.08,0.38925,0.00018,22.72472]
[1777880850217,35.57,79876.83,0.08,0.38925,0.00018,22.72472]
[1777880850280,35.57,79876.83,0.08,0.38925,0.00018,22.72472]
[1777880850360,35.57,79875.12,0.08,0.38894,0.00018,22.71903]
[1777880850375,35.57,79875.12,0.08,0.38894,0.00018,22.71903]
[1777880850408,35.57,79875.12,0.08,0.38894,0.00018,22.71903]
[1777880850554,35.57,79875.12,0.08,0.38894,0.00018,22.71903]
[1777880851086,35.57,79875.12,0.08,0.38894,0.00018,22.71903]
[1777880851319,35.57,79875.12,0.08,0.38894,0.00018,22.71903]
[1777880851170,35.58,79885.93,0.08,0.3909,0.00018,22.75059]
[1777880851539,35.58,79885.93,0.08,0.3909,0.00018,22.75059]
[1777880851641,35.58,79885.93,0.08,0.3909,0.00018,22.75059]
[1777880851978,35.58,79885.93,0.08,0.3909,0.00018,22.75059]
[1777880851999,35.58,79885.93,0.08,0.3909,0.00018,22.75059]
[1777880852205,35.58,79885.93,0.08,0.3909,0.00018,22.75059]
[1777880852306,35.58,79894.68,0.08,0.39249,0.00018,22.77904]
[1777880852908,35.58,79894.68,0.08,0.39249,0.00018,22.77904]
[1777880852949,35.58,79894.68,0.08,0.39249,0.00018,22.77904]
[1777880853168,35.58,79896.28,0.08,0.39278,0.00018,22.78421]
[1777880853658,35.58,79896.28,0.08,0.39278,0.00018,22.78421]
[1777880853693,35.58,79896.28,0.08,0.39278,0.00018,22.78421]
[1777880853783,35.58,79896.28,0.08,0.39278,0.00018,22.78421]
[1777880853884,35.58,79896.81,0.08,0.39288,0.00018,22.78591]
[1777880854461,35.58,79896.81,0.08,0.39288,0.00018,22.78591]
[1777880855207,35.58,79896.81,0.08,0.39288,0.00018,22.78591]
[1777880855307,35.58,79896.04,0.08,0.39274,0.00018,22.78343]
[1777880858351,35.58,79889.83,0.08,0.39161,0.00018,22.76339]
[1777880863160,35.58,79883.48,0.08,0.39048,0.00018,22.74298]
[1777880864476,35.58,79883.48,0.08,0.39048,0.00018,22.74298]
[1777880865275,35.58,79883.48,0.08,0.39048,0.00018,22.74298]
[1777880865283,35.58,79883.48,0.08,0.39048,0.00018,22.74298]
[1777880865353,35.58,79879.7,0.08,0.38979,0.00018,22.73056]
[1777880867286,35.58,79879.7,0.08,0.38979,0.00018,22.73056]
[1777880867313,35.58,79879.57,0.08,0.38977,0.00018,22.73012]
[1777880872800,35.58,79878.31,0.08,0.38953,0.00018,22.72581]
[1777880874047,35.58,79878.31,0.08,0.38953,0.00018,22.72581]
[1777880874092,35.58,79879.0,0.08,0.38965,0.00018,22.72803]
[1777880877904,35.58,79870.3,0.08,0.38807,0.00018,22.69909]
[1777880880803,35.58,79870.73,0.08,0.38814,0.00018,22.70048]
[1777880880835,35.58,79870.73,0.08,0.38814,0.00018,22.70048]
[1777880881326,35.58,79870.73,0.08,0.38814,0.00018,22.70048]
[1777880881381,35.58,79870.73,0.08,0.38814,0.00018,22.70048]
[1777880881394,35.58,79869.71,0.08,0.38796,0.00018,22.69703]
[1777880881551,35.58,79869.71,0.08,0.38796,0.00018,22.69703]
[1777880881870,35.58,79869.35,0.08,0.38789,0.00018,22.69582]
[1777880882871,35.58,79859.29,0.08,0.38606,0.00018,22.66185]
[1777880888119,35.58,79857.05,0.08,0.38566,0.00018,22.65423]
[1777880890258,35.58,79866.46,0.08,0.38736,0.00018,22.68609]
[1777880891784,35.58,79866.46,0.08,0.38736,0.00018,22.68609]
[1777880896970,35.58,79874.16,0.08,0.38876,0.00018,22.71179]
[1777880897565,35.58,79874.16,0.08,0.38876,0.00018,22.71179]
[1777880897667,35.58,79874.16,0.08,0.38876,0.00018,22.71179]
[1777880897977,35.58,79874.21,0.08,0.38877,0.00018,22.71194]
[1777880898492,35.58,79874.21,0.08,0.38877,0.00018,22.71194]
[1777880898983,35.58,79871.71,0.08,0.38831,0.00018,22.70359]
[1777880900412,35.58,79871.71,0.08,0.38831,0.00018,22.70359]
[1777880900517,35.58,79871.38,0.08,0.38825,0.00018,22.70247]
[1777880901276,35.58,79871.38,0.08,0.38825,0.00018,22.70247]
[1777880901507,35.58,79870.55,0.08,0.3881,0.00018,22.69967]
[1777880902073,35.58,79870.55,0.08,0.3881,0.00018,22.69967]
[1777880902102,35.58,79870.55,0.08,0.3881,0.00018,22.69967]
[1777880902211,35.58,79870.55,0.08,0.3881,0.00018,22.69967]
[1777880902232,35.58,79871.51,0.08,0.38827,0.00018,22.70286]
[1777880902674,35.58,79871.51,0.08,0.38827,0.00018,22.70286]
[1777880902697,35.58,79871.51,0.08,0.38827,0.00018,22.70286]
[1777880903115,35.57,79872.4,0.08,0.38843,0.00018,22.70582]
[1777880903498,35.57,79872.4,0.08,0.38843,0.00018,22.70582]
[1777880903527,35.57,79872.4,0.08,0.38843,0.00018,22.70582]
[1777880903681,35.57,79872.4,0.08,0.38843,0.00018,22.70582]
[1777880904019,35.57,79872.4,0.08,0.38843,0.00018,22.70582]
[1777880909054,35.57,79876.25,0.08,0.38913,0.00018,22.71855]
[1777880914090,35.57,79880.25,0.08,0.38983,0.00018,22.72745]
[1777880918711,35.57,79881.69,0.08,0.39009,0.00018,22.73211]
[1777880920090,35.57,79886.25,0.08,0.39092,0.00018,22.74706]
[1777880920189,35.57,79885.88,0.08,0.39085,0.00018,22.74583]
[1777880922492,35.57,79883.64,0.08,0.39044,0.00018,22.73842]
[1777880925628,35.57,79881.4,0.08,0.39002,0.00018,22.73098]
[1777880928203,35.57,79877.84,0.08,0.38937,0.00018,22.71917]
[1777880928246,35.57,79874.07,0.08,0.38869,0.00018,22.70663]
[1777880932625,35.57,79873.66,0.08,0.38861,0.00018,22.70521]
[1777880932666,35.57,79873.66,0.08,0.38861,0.00018,22.70521]
[1777880933224,35.56,79871.61,0.08,0.38824,0.00018,22.69836]
[1777880933953,35.56,79871.61,0.08,0.38824,0.00018,22.69836]
[1777880934000,35.56,79871.61,0.08,0.38824,0.00018,22.69836]
[1777880934334,35.56,79870.6,0.08,0.38805,0.00018,22.69497]
[1777880935606,35.56,79870.6,0.08,0.38805,0.00018,22.69497]
[1777880935644,35.56,79870.6,0.08,0.38805,0.00018,22.69497]
[1777880936401,35.56,79870.6,0.08,0.38805,0.00018,22.69497]
[1777880936424,35.56,79870.6,0.08,0.38805,0.00018,22.69497]
[1777880936245,35.56,79870.6,0.08,0.38805,0.00018,22.69496]
[1777880937251,35.56,79871.14,0.08,0.38815,0.00018,22.69676]
[1777880937604,35.56,79871.14,0.08,0.38815,0.00018,22.69676]
[1777880937647,35.56,79871.14,0.08,0.38815,0.00018,22.69676]
[1777880938282,35.56,79867.82,0.08,0.38754,0.00018,22.68562]
[1777880940924,35.56,79865.17,0.08,0.38706,0.00018,22.6767]
[1777880940938,35.56,79865.17,0.08,0.38706,0.00018,22.6767]
[1777880940942,35.56,79865.17,0.08,0.38706,0.00018,22.6767]
[1777880940963,35.56,79865.17,0.08,0.38706,0.00018,22.6767]
[1777880940984,35.56,79865.17,0.08,0.38706,0.00018,22.6767]
[1777880941022,35.56,79865.17,0.08,0.38706,0.00018,22.6767]
[1777880941286,35.56,79865.17,0.08,0.38706,0.00018,22.67665]
[1777880941986,35.56,79865.17,0.08,0.38706,0.00018,22.67665]
[1777880942006,35.56,79865.17,0.08,0.38706,0.00018,22.67665]
[1777880942293,35.56,79860.94,0.08,0.38629,0.00018,22.66231]
[1777880945074,35.56,79858.06,0.08,0.38576,0.00018,22.65245]
[1777880945458,35.56,79857.22,0.08,0.38561,0.00018,22.64955]
[1777880946453,35.56,79857.22,0.08,0.38561,0.00018,22.64955]
[1777880947328,35.56,79855.21,0.08,0.38524,0.00018,22.64262]
[1777880952363,35.56,79852.71,0.08,0.38478,0.00018,22.63394]
[1777880953427,35.56,79852.71,0.08,0.38478,0.00018,22.63394]
[1777880954377,35.56,79854.19,0.08,0.38505,0.00018,22.63897]
[1777880954902,35.56,79854.19,0.08,0.38505,0.00018,22.63897]
[1777880956611,35.56,79849.2,0.08,0.38414,0.00018,22.62178]
[1777880957398,35.56,79848.74,0.08,0.38405,0.00018,22.62018]
[1777880962433,35.56,79848.87,0.08,0.38407,0.00018,22.62057]
[1777880964815,35.56,79844.43,0.08,0.38327,0.00018,22.6052]
[1777880964827,35.56,79844.43,0.08,0.38327,0.00018,22.6052]
[1777880965453,35.56,79840.89,0.08,0.38263,0.00018,22.59289]
[1777880965885,35.56,79840.89,0.08,0.38263,0.00018,22.59289]
[1777880966270,35.56,79840.89,0.08,0.38263,0.00018,22.59289]
[1777880966302,35.56,79840.89,0.08,0.38263,0.00018,22.59289]
[1777880966460,35.56,79839.95,0.08,0.38246,0.00018,22.58961]
[1777880971495,35.56,79841.03,0.08,0.38263,0.00018,22.58915]
[1777880973614,35.56,79841.4,0.08,0.3827,0.00018,22.59045]
[1777880973631,35.56,79841.4,0.08,0.3827,0.00018,22.59045]
[1777880973685,35.56,79841.4,0.08,0.3827,0.00018,22.59045]
[1777880973708,35.56,79841.4,0.08,0.3827,0.00018,22.59045]
[1777880973719,35.56,79841.4,0.08,0.3827,0.00018,22.59045]
[1777880973817,35.56,79842.04,0.08,0.38282,0.00018,22.5927]
[1777880974991,35.56,79853.08,0.08,0.38482,0.00018,22.63087]
[1777880980126,35.56,79851.72,0.08,0.38457,0.00018,22.62615]
[1777880983926,35.56,79851.93,0.08,0.38461,0.00018,22.62685]
[1777880988943,35.56,79851.26,0.08,0.38448,0.00018,22.6245]
[1777880995664,35.55,79850.48,0.08,0.38434,0.00018,22.62175]
[1777880998685,35.55,79844.46,0.08,0.38325,0.00018,22.60092]
[1777881001572,35.55,79844.3,0.08,0.38322,0.00018,22.60037]
[1777881003078,35.55,79838.29,0.08,0.38213,0.00018,22.57943]
[1777881004210,35.55,79838.29,0.08,0.38213,0.00018,22.57943]
[1777881004232,35.55,79838.29,0.08,0.38213,0.00018,22.57943]
[1777881004311,35.55,79836.22,0.08,0.38176,0.00018,22.57221]
[1777881005377,35.55,79836.22,0.08,0.38176,0.00018,22.57221]
[1777881005476,35.56,79832.42,0.08,0.38107,0.00018,22.55887]
[1777881010768,35.56,79830.28,0.08,0.38069,0.00018,22.55145]
[1777881015712,35.55,79824.62,0.08,0.37965,0.00018,22.53115]
[1777881015923,35.55,79824.62,0.08,0.37965,0.00018,22.53115]
[1777881016053,35.55,79824.62,0.08,0.37965,0.00018,22.53115]
[1777881017570,35.55,79822.63,0.08,0.37928,0.00018,22.52382]
[1777881017572,35.55,79822.63,0.08,0.37928,0.00018,22.52382]
[1777881017590,35.55,79822.63,0.08,0.37928,0.00018,22.52382]
[1777881018953,35.55,79821.76,0.08,0.37912,0.00018,22.52064]
[1777881019276,35.55,79821.76,0.08,0.37912,0.00018,22.52064]
[1777881019289,35.55,79821.76,0.08,0.37912,0.00018,22.52064]
[1777881019367,35.55,79821.37,0.08,0.37904,0.00018,22.51917]
[1777881019622,35.55,79821.37,0.08,0.37904,0.00018,22.51917]
[1777881021010,35.55,79820.51,0.08,0.37889,0.00018,22.51601]
[1777881022941,35.54,79811.64,0.08,0.37727,0.00018,22.48391]
[1777881025276,35.54,79810.75,0.08,0.37711,0.00018,22.48057]
[1777881025469,35.54,79810.12,0.08,0.37699,0.00018,22.47823]
[1777881026234,35.54,79810.12,0.08,0.37699,0.00018,22.47823]
[1777881026559,35.54,79809.87,0.08,0.37694,0.00018,22.47726]
[1777881026562,35.54,79809.87,0.08,0.37694,0.00018,22.47726]
[1777881026882,35.54,79809.87,0.08,0.37694,0.00018,22.47726]
[1777881028126,35.54,79803.51,0.08,0.37579,0.00018,22.45401]
[1777881030293,35.54,79798.57,0.08,0.3749,0.00018,22.43582]
[1777881030394,35.54,79797.78,0.08,0.37475,0.00018,22.43284]
[1777881031083,35.54,79797.78,0.08,0.37475,0.00018,22.43284]
[1777881031227,35.54,79797.78,0.08,0.37475,0.00018,22.43284]
[1777881031444,35.54,79798.11,0.08,0.37479,0.00018,22.42971]
[1777881032492,35.54,79798.11,0.08,0.37479,0.00018,22.42971]
[1777881032520,35.54,79797.18,0.08,0.37462,0.00018,22.42624]
[1777881037520,35.54,79797.4,0.08,0.37465,0.00018,22.42691]
[1777881042538,35.53,79798.12,0.08,0.37477,0.00018,22.42939]
[1777881044381,35.53,79796.99,0.08,0.37456,0.00018,22.42514]
[1777881044488,35.53,79796.99,0.08,0.37456,0.00018,22.42514]
[1777881044458,35.53,79797.3,0.08,0.37462,0.00018,22.42626]
[1777881045226,35.53,79797.3,0.08,0.37462,0.00018,22.42626]
[1777881045292,35.53,79796.47,0.08,0.37446,0.00018,22.42316]
[1777881048375,35.53,79796.1,0.08,0.3744,0.00018,22.42176]
[1777881048488,35.53,79796.47,0.08,0.37446,0.00018,22.42306]
[1777881049450,35.53,79796.47,0.08,0.37446,0.00018,22.42306]
[1777881049533,35.53,79796.47,0.08,0.37446,0.00018,22.42303]
[1777881055080,35.53,79797.11,0.08,0.37457,0.00018,22.42524]
[1777881058167,35.53,79795.72,0.08,0.37431,0.00018,22.42002]
[1777881060250,35.53,79795.08,0.08,0.37419,0.00018,22.41762]
[1777881060563,35.53,79795.08,0.08,0.37419,0.00018,22.41762]
[1777881060475,35.53,79791.49,0.08,0.37354,0.00018,22.40426]
[1777881061121,35.53,79792.04,0.08,0.37364,0.00018,22.4063]
[1777881066405,35.52,79790.43,0.08,0.37335,0.00018,22.40027]
[1777881071912,35.52,79789.71,0.08,0.37322,0.00018,22.3976]
[1777881071934,35.52,79789.71,0.08,0.37322,0.00018,22.3976]
[1777881073512,35.52,79780.35,0.08,0.37154,0.00018,22.36254]
[1777881073766,35.52,79780.35,0.08,0.37154,0.00018,22.36254]
[1777881074469,35.53,79779.1,0.08,0.37131,0.00018,22.35786]
[1777881080256,35.53,79778.95,0.08,0.37129,0.00018,22.35744]
[1777881085290,35.53,79778.34,0.08,0.37119,0.00018,22.3553]
[1777881088676,35.53,79778.34,0.08,0.3712,0.00018,22.35538]
[1777881089050,35.53,79778.34,0.08,0.3712,0.00018,22.35538]
[1777881089080,35.53,79778.34,0.08,0.3712,0.00018,22.35538]
[1777881089118,35.53,79778.34,0.08,0.3712,0.00018,22.35538]
[1777881089319,35.53,79779.44,0.08,0.3714,0.00018,22.35956]
[1777881089796,35.53,79779.44,0.08,0.3714,0.00018,22.35956]
[1777881089826,35.53,79779.44,0.08,0.3714,0.00018,22.35956]
[1777881090325,35.53,79791.01,0.08,0.37348,0.00018,22.4029]
[1777881090724,35.53,79791.01,0.08,0.37348,0.00018,22.4029]
[1777881090853,35.53,79791.01,0.08,0.37348,0.00018,22.4029]
[1777881092472,35.53,79790.55,0.08,0.37337,0.00018,22.39687]
[1777881092486,35.53,79790.55,0.08,0.37337,0.00018,22.39687]
[1777881092498,35.53,79790.55,0.08,0.37337,0.00018,22.39687]
[1777881092568,35.53,79787.08,0.08,0.37275,0.00018,22.38393]
[1777881098382,35.53,79786.79,0.08,0.3727,0.00018,22.38289]
[1777881099436,35.53,79786.79,0.08,0.3727,0.00018,22.38289]
[1777881099469,35.53,79786.79,0.08,0.3727,0.00018,22.38289]
[1777881099486,35.53,79786.79,0.08,0.3727,0.00018,22.38289]
[1777881099542,35.53,79786.79,0.08,0.3727,0.00018,22.38289]
[1777881099510,35.53,79786.47,0.08,0.37264,0.00018,22.3817]
[1777881105430,35.53,79784.75,0.08,0.37233,0.00018,22.3753]
[1777881105844,35.53,79784.75,0.08,0.37233,0.00018,22.3753]
[1777881105874,35.53,79784.75,0.08,0.37233,0.00018,22.3753]
[1777881106441,35.53,79785.01,0.08,0.37238,0.00018,22.37628]
[1777881107445,35.53,79778.29,0.08,0.37117,0.00018,22.35102]
[1777881112524,35.53,79776.16,0.08,0.37079,0.00018,22.34305]
[1777881112580,35.53,79776.16,0.08,0.37079,0.00018,22.34305]
[1777881112722,35.53,79774.76,0.08,0.37055,0.00018,22.3378]
[1777881112790,35.53,79774.76,0.08,0.37055,0.00018,22.3378]
[1777881112898,35.53,79774.76,0.08,0.37055,0.00018,22.3378]
[1777881112953,35.53,79774.76,0.08,0.37055,0.00018,22.3378]
[1777881113498,35.54,79774.76,0.08,0.37055,0.00018,22.33784]
[1777881114503,35.53,79791.39,0.08,0.37354,0.00018,22.40027]
[1777881114950,35.53,79791.39,0.08,0.37354,0.00018,22.40027]
[1777881114982,35.53,79791.39,0.08,0.37354,0.00018,22.40027]
[1777881116467,35.53,79791.47,0.08,0.37355,0.00018,22.40056]
[1777881116534,35.53,79790.36,0.08,0.37335,0.00018,22.39642]
[1777881116967,35.53,79790.36,0.08,0.37335,0.00018,22.39642]
[1777881121126,35.53,79788.18,0.08,0.37296,0.00018,22.38827]
[1777881121571,35.53,79786.79,0.08,0.37271,0.00018,22.38308]
[1777881122505,35.53,79786.79,0.08,0.37271,0.00018,22.38308]
[1777881122509,35.53,79786.79,0.08,0.37271,0.00018,22.38308]
[1777881122539,35.53,79786.79,0.08,0.37271,0.00018,22.38308]
[1777881122640,35.53,79786.06,0.08,0.37258,0.00018,22.38035]
[1777881127895,35.53,79786.33,0.08,0.37263,0.00018,22.38139]
[1777881130942,35.53,79787.56,0.08,0.37285,0.00018,22.386]
[1777881135651,35.54,79781.35,0.08,0.37174,0.00018,22.36279]
[1777881136526,35.54,79781.35,0.08,0.37174,0.00018,22.36279]
[1777881136625,35.54,79780.71,0.08,0.37162,0.00018,22.3604]
[1777881137216,35.54,79780.71,0.08,0.37162,0.00018,22.3604]
[1777881137267,35.54,79780.71,0.08,0.37162,0.00018,22.3604]
[1777881137318,35.54,79778.53,0.08,0.37123,0.00018,22.35221]
[1777881138184,35.54,79778.53,0.08,0.37123,0.00018,22.35221]
[1777881138589,35.54,79779.41,0.08,0.37139,0.00018,22.35555]
[1777881143106,35.54,79779.62,0.08,0.37143,0.00018,22.35641]
[1777881143204,35.54,79779.62,0.08,0.37143,0.00018,22.35641]
[1777881143367,35.54,79779.62,0.08,0.37143,0.00018,22.35641]
[1777881143457,35.54,79779.62,0.08,0.37143,0.00018,22.35641]
[1777881143491,35.54,79779.62,0.08,0.37143,0.00018,22.35641]
[1777881143637,35.54,79778.42,0.08,0.37122,0.00018,22.35193]
[1777881143733,35.54,79778.42,0.08,0.37122,0.00018,22.35193]
[1777881145771,35.54,79772.06,0.08,0.37008,0.00018,22.32786]
[1777881147123,35.54,79770.25,0.08,0.36975,0.00018,22.32101]
[1777881147526,35.54,79770.25,0.08,0.36975,0.00018,22.32101]
[1777881147567,35.54,79770.32,0.08,0.36976,0.00018,22.32124]
[1777881148037,35.54,79770.32,0.08,0.36976,0.00018,22.32124]
[1777881148047,35.54,79770.32,0.08,0.36976,0.00018,22.32124]
[1777881148076,35.54,79770.32,0.08,0.36976,0.00018,22.32124]
[1777881148306,35.54,79770.32,0.08,0.36976,0.00018,22.32124]
[1777881148355,35.54,79765.18,0.08,0.36884,0.00018,22.30153]
[1777881149062,35.54,79765.18,0.08,0.36884,0.00018,22.30153]
[1777881149665,35.54,79762.94,0.08,0.36843,0.00018,22.29286]
[1777881149956,35.54,79762.94,0.08,0.36843,0.00018,22.29286]
[1777881149993,35.54,79762.94,0.08,0.36843,0.00018,22.29286]
[1777881150279,35.54,79762.94,0.08,0.36843,0.00018,22.29286]
[1777881150320,35.54,79762.94,0.08,0.36843,0.00018,22.29286]
[1777881151567,35.54,79762.33,0.08,0.36832,0.00018,22.29051]
[1777881151606,35.54,79762.22,0.08,0.36827,0.00018,22.28564]
[1777881152490,35.54,79762.22,0.08,0.36827,0.00018,22.28564]
[1777881152557,35.53,79761.81,0.08,0.3682,0.00018,22.284]
[1777881152728,35.53,79761.81,0.08,0.3682,0.00018,22.284]
[1777881158035,35.53,79761.71,0.08,0.36817,0.00018,22.28339]
[1777881163855,35.53,79761.2,0.08,0.36806,0.00018,22.28112]
[1777881168976,35.52,79760.5,0.08,0.36792,0.00018,22.2782]
[1777881174923,35.52,79759.91,0.08,0.3678,0.00018,22.27565]
[1777881176764,35.52,79759.78,0.08,0.36778,0.00018,22.27511]
[1777881177082,35.52,79759.78,0.08,0.36778,0.00018,22.27511]
[1777881179531,35.52,79757.93,0.08,0.36744,0.00018,22.26786]
[1777881179543,35.52,79757.93,0.08,0.36744,0.00018,22.26786]
[1777881179546,35.52,79757.93,0.08,0.36744,0.00018,22.26786]
[1777881179597,35.52,79757.71,0.08,0.3674,0.00018,22.26698]
[1777881181832,35.52,79757.82,0.08,0.36742,0.00018,22.26735]
[1777881185902,35.52,79757.88,0.08,0.36743,0.00018,22.26752]
[1777881191615,35.52,79756.98,0.08,0.36725,0.00018,22.26382]
[1777881192396,35.52,79756.98,0.08,0.36725,0.00018,22.26382]
[1777881193030,35.51,79756.69,0.08,0.3672,0.00018,22.26267]
[1777881194440,35.51,79755.66,0.08,0.36702,0.00018,22.25868]
[1777881198744,35.51,79749.38,0.08,0.36589,0.00018,22.23416]
[1777881205882,35.51,79747.68,0.08,0.36558,0.00018,22.22746]
[1777881208438,35.51,79741.3,0.08,0.36444,0.00018,22.20235]
[1777881208720,35.51,79739.58,0.08,0.36413,0.00018,22.19556]
[1777881213732,35.51,79743.88,0.08,0.36488,0.00018,22.20821]
[1777881218739,35.51,79741.64,0.08,0.36447,0.00018,22.19935]
[1777881223771,35.51,79743.32,0.08,0.36477,0.00018,22.20591]
[1777881224336,35.51,79743.32,0.08,0.36477,0.00018,22.20591]
[1777881224492,35.51,79743.32,0.08,0.36477,0.00018,22.20591]
[1777881224594,35.51,79743.3,0.08,0.36477,0.00018,22.20581]
[1777881226361,35.51,79743.01,0.08,0.36471,0.00018,22.20467]
[1777881231370,35.51,79741.27,0.08,0.3644,0.00018,22.19772]
[1777881236257,35.51,79740.94,0.08,0.36434,0.00018,22.19635]
[1777881236271,35.51,79740.94,0.08,0.36434,0.00018,22.19635]
[1777881241283,35.51,79740.55,0.08,0.36426,0.00018,22.19473]
[1777881242381,35.51,79738.97,0.08,0.36398,0.00018,22.18847]
[1777881242390,35.51,79738.97,0.08,0.36398,0.00018,22.18847]
[1777881242393,35.51,79738.97,0.08,0.36398,0.00018,22.18847]
[1777881242405,35.51,79738.97,0.08,0.36398,0.00018,22.18847]
[1777881245770,35.51,79735.84,0.08,0.36342,0.00018,22.17604]
[1777881248309,35.51,79734.83,0.08,0.36324,0.00018,22.172]
[1777881248509,35.51,79734.83,0.08,0.36324,0.00018,22.172]
[1777881248594,35.51,79732.96,0.08,0.3629,0.00018,22.16455]
[1777881254484,35.51,79730.9,0.08,0.36253,0.00018,22.15629]
[1777881259518,35.51,79729.95,0.08,0.36236,0.00018,22.15245]
[1777881264554,35.51,79725.76,0.08,0.36161,0.00018,22.13562]
[1777881266119,35.51,79724.26,0.08,0.36134,0.00018,22.12959]
[1777881266297,35.51,79724.26,0.08,0.36134,0.00018,22.12959]
[1777881266567,35.51,79724.26,0.08,0.36134,0.00018,22.12959]
[1777881267731,35.51,79724.26,0.08,0.36134,0.00018,22.12959]
[1777881267756,35.51,79724.26,0.08,0.36134,0.00018,22.12959]
[1777881267799,35.51,79732.46,0.08,0.3628,0.00018,22.16239]
[1777881268474,35.51,79732.46,0.08,0.3628,0.00018,22.16239]
[1777881268490,35.51,79732.46,0.08,0.3628,0.00018,22.16239]
[1777881268498,35.51,79732.46,0.08,0.3628,0.00018,22.16239]
[1777881268685,35.51,79732.03,0.08,0.36273,0.00018,22.16066]
[1777881274624,35.5,79733.82,0.08,0.36301,0.00018,22.16331]
[1777881279660,35.49,79738.83,0.08,0.36386,0.00018,22.18206]
[1777881284693,35.48,79741.43,0.08,0.36427,0.00018,22.19135]
[1777881289728,35.47,79741.82,0.08,0.36432,0.00018,22.19247]
[1777881294769,35.47,79741.3,0.08,0.36422,0.00018,22.19033]
[1777881300812,35.47,79740.41,0.08,0.36406,0.00018,22.18673]
[1777881305846,35.47,79739.61,0.08,0.36392,0.00018,22.1835]
[1777881307089,35.47,79739.61,0.08,0.36392,0.00018,22.1835]
[1777881307116,35.47,79739.61,0.08,0.36392,0.00018,22.1835]
[1777881307133,35.47,79739.61,0.08,0.36392,0.00018,22.1835]
[1777881307274,35.47,79739.61,0.08,0.36392,0.00018,22.1835]
[1777881307375,35.47,79740.53,0.08,0.36408,0.00018,22.18713]
[1777881309746,35.47,79740.53,0.08,0.36408,0.00018,22.18712]
[1777881309776,35.47,79740.53,0.08,0.36408,0.00018,22.18712]
[1777881311511,35.47,79740.7,0.08,0.36411,0.00018,22.18778]
[1777881311612,35.47,79741.91,0.08,0.36432,0.00018,22.19255]
[1777881316923,35.47,79743.14,0.08,0.36454,0.00018,22.19737]
[1777881322070,35.47,79743.49,0.08,0.36461,0.00018,22.19873]
[1777881324361,35.47,79742.67,0.08,0.36446,0.00018,22.19548]
[1777881324378,35.47,79742.67,0.08,0.36446,0.00018,22.19548]
[1777881324825,35.47,79742.86,0.08,0.36449,0.00018,22.19622]
[1777881331022,35.47,79738.17,0.08,0.36363,0.00018,22.17331]
[1777881336057,35.47,79738.29,0.08,0.36365,0.00018,22.17384]
[1777881338859,35.47,79738.36,0.08,0.36366,0.00018,22.17413]
[1777881339002,35.47,79738.12,0.08,0.36362,0.00018,22.17319]
[1777881339263,35.47,79724.97,0.08,0.36127,0.00018,22.12062]
[1777881340004,35.47,79724.97,0.08,0.36127,0.00018,22.12062]
[1777881340292,35.47,79723.31,0.08,0.36097,0.00018,22.11398]
[1777881345409,35.47,79723.61,0.08,0.36104,0.00018,22.11538]
[1777881351163,35.48,79721.03,0.08,0.36059,0.00018,22.10529]
[1777881356197,35.48,79720.09,0.08,0.36043,0.00018,22.10158]
[1777881361441,35.48,79719.97,0.08,0.3604,0.00018,22.10099]
[1777881362533,35.47,79720.01,0.08,0.36039,0.00018,22.10079]
[1777881364363,35.47,79719.21,0.08,0.36024,0.00018,22.09734]
[1777881364371,35.47,79719.21,0.08,0.36024,0.00018,22.09734]
[1777881364392,35.47,79719.21,0.08,0.36024,0.00018,22.09734]
[1777881366398,35.47,79719.22,0.08,0.36023,0.00018,22.09718]
[1777881366415,35.47,79719.22,0.08,0.36023,0.00018,22.09718]
[1777881371434,35.46,79718.23,0.08,0.36003,0.00018,22.09267]
[1777881372507,35.46,79718.29,0.08,0.36004,0.00018,22.09282]
[1777881372525,35.46,79718.29,0.08,0.36004,0.00018,22.09282]
[1777881374540,35.46,79718.13,0.08,0.36,0.00018,22.09197]
[1777881374549,35.46,79718.13,0.08,0.36,0.00018,22.09197]
[1777881374559,35.46,79718.13,0.08,0.36,0.00018,22.09197]
[1777881375241,35.46,79718.32,0.08,0.36003,0.00018,22.09265]
[1777881375261,35.46,79718.32,0.08,0.36003,0.00018,22.09265]
[1777881375777,35.46,79718.31,0.08,0.36002,0.00018,22.09251]
[1777881376570,35.46,79718.31,0.08,0.36002,0.00018,22.09251]
[1777881376666,35.45,79717.94,0.08,0.35995,0.00018,22.09091]
[1777881378023,35.45,79717.94,0.08,0.35995,0.00018,22.09091]
[1777881378045,35.45,79717.94,0.08,0.35995,0.00018,22.09091]
[1777881378060,35.45,79717.94,0.08,0.35995,0.00018,22.09091]
[1777881378353,35.45,79718.52,0.08,0.36005,0.00018,22.09317]
[1777881383387,35.45,79719.54,0.08,0.36022,0.00018,22.09714]
[1777881388424,35.45,79719.66,0.08,0.36022,0.00018,22.09714]
[1777881393459,35.44,79719.58,0.08,0.36016,0.00018,22.09197]
[1777881398658,35.44,79719.58,0.08,0.36014,0.00018,22.09159]
[1777881403890,35.43,79718.23,0.08,0.35988,0.00018,22.08564]
[1777881409194,35.43,79718.64,0.08,0.35993,0.00018,22.08685]
[1777881414443,35.42,79718.79,0.08,0.35993,0.00018,22.08683]
[1777881419444,35.41,79719.1,0.08,0.35997,0.00018,22.08773]
[1777881420669,35.41,79719.1,0.08,0.35996,0.00018,22.08756]
[1777881420716,35.41,79719.1,0.08,0.35996,0.00018,22.08756]
[1777881420768,35.41,79717.43,0.08,0.35965,0.00018,22.08067]
[1777881421304,35.41,79717.43,0.08,0.35965,0.00018,22.08067]
[1777881421655,35.41,79717.43,0.08,0.35965,0.00018,22.08059]
[1777881422801,35.41,79717.43,0.08,0.35965,0.00018,22.08059]
[1777881428046,35.41,79713.82,0.08,0.35899,0.00018,22.06548]
[1777881428078,35.41,79713.82,0.08,0.35899,0.00018,22.06548]
[1777881433739,35.4,79714.74,0.08,0.35913,0.00018,22.06868]
[1777881439782,35.39,79715.83,0.08,0.3593,0.00018,22.07263]
[1777881445826,35.39,79716.4,0.08,0.35937,0.00018,22.07442]
[1777881450861,35.38,79716.92,0.08,0.35945,0.00018,22.07609]
[1777881456903,35.38,79717.06,0.08,0.35942,0.00018,22.07175]
[1777881462944,35.37,79717.49,0.08,0.35947,0.00018,22.07295]
[1777881468986,35.36,79717.56,0.08,0.35946,0.00018,22.07267]
[1777881474075,35.36,79718.13,0.08,0.35954,0.00018,22.07462]
[1777881474315,35.36,79718.13,0.08,0.35954,0.00018,22.07462]
[1777881475090,35.36,79719.06,0.08,0.35971,0.00018,22.07841]
[1777881476936,35.36,79722.02,0.08,0.36023,0.00018,22.09027]
[1777881478335,35.35,79722.07,0.08,0.36022,0.00018,22.09015]
[1777881478396,35.35,79722.07,0.08,0.36022,0.00018,22.09015]
[1777881483492,35.35,79721.54,0.08,0.36011,0.00018,22.08768]
[1777881484438,35.35,79721.42,0.08,0.36008,0.00018,22.08699]
[1777881486285,35.34,79721.23,0.08,0.36004,0.00018,22.08601]
[1777881486386,35.34,79721.64,0.08,0.36011,0.00018,22.08758]
[1777881491460,35.34,79721.69,0.08,0.3601,0.00018,22.08747]
[1777881497821,35.33,79721.09,0.08,0.35996,0.00018,22.08432]
[1777881497874,35.33,79721.09,0.08,0.35996,0.00018,22.08432]
[1777881498903,35.33,79721.38,0.08,0.36,0.00018,22.0853]
[1777881498960,35.33,79721.38,0.08,0.36,0.00018,22.0853]
[1777881498993,35.33,79721.38,0.08,0.36,0.00018,22.0853]
[1777881499004,35.33,79722.59,0.08,0.36022,0.00018,22.09028]
[1777881499999,35.33,79722.59,0.08,0.36022,0.00018,22.09028]
[1777881500560,35.33,79722.49,0.08,0.3602,0.00018,22.08987]
[1777881501034,35.33,79722.49,0.08,0.3602,0.00018,22.08987]
[1777881500990,35.33,79729.59,0.08,0.36148,0.00018,22.11871]
[1777881501216,35.33,79729.25,0.08,0.36142,0.00018,22.11734]
[1777881502875,35.31,79720.93,0.08,0.35983,0.00018,22.08158]
[1777881505337,35.3,79719.76,0.08,0.35961,0.00018,22.07662]
[1777881505495,35.3,79719.76,0.08,0.35961,0.00018,22.07662]
[1777881505790,35.3,79712.35,0.08,0.35828,0.00018,22.04623]
[1777881506982,35.3,79703.23,0.08,0.35665,0.00018,22.00838]
[1777881509180,35.3,79707.63,0.08,0.35743,0.00018,22.02654]
[1777881509290,35.3,79707.63,0.08,0.35743,0.00018,22.02654]
[1777881509391,35.3,79706.83,0.08,0.35729,0.00018,22.02322]
[1777881510318,35.3,79706.83,0.08,0.35729,0.00018,22.02322]
[1777881510830,35.3,79707.03,0.08,0.35732,0.00018,22.02397]
[1777881511108,35.3,79707.03,0.08,0.35732,0.00018,22.02397]
[1777881511621,35.3,79707.03,0.08,0.35732,0.00018,22.02397]
[1777881511675,35.3,79707.5,0.08,0.35738,0.00018,22.02154]
[1777881517435,35.3,79708.66,0.08,0.35758,0.00018,22.02616]
[1777881517615,35.3,79708.66,0.08,0.35758,0.00018,22.02616]
[1777881517631,35.3,79708.66,0.08,0.35758,0.00018,22.02616]
[1777881517864,35.3,79709.17,0.08,0.35766,0.00018,22.0282]
[1777881520192,35.3,79707.06,0.08,0.35729,0.00018,22.01945]
[1777881520441,35.3,79707.06,0.08,0.35729,0.00018,22.01945]
[1777881520451,35.3,79707.15,0.08,0.3573,0.00018,22.0198]
[1777881521969,35.3,79707.15,0.08,0.3573,0.00018,22.0198]
[1777881522774,35.3,79707.15,0.08,0.3573,0.00018,22.01978]
[1777881523589,35.3,79707.22,0.08,0.35731,0.00018,22.02004]
[1777881523890,35.3,79707.22,0.08,0.35731,0.00018,22.02004]
[1777881523926,35.3,79703.36,0.08,0.35662,0.00018,22.00402]
[1777881525633,35.3,79703.36,0.08,0.35662,0.00018,22.00402]
[1777881525734,35.3,79703.37,0.08,0.35662,0.00018,22.00407]
[1777881531685,35.3,79704.64,0.08,0.35685,0.00018,22.00937]
[1777881537637,35.3,79706.56,0.08,0.35721,0.00018,22.01758]
[1777881539206,35.3,79706.75,0.08,0.35724,0.00018,22.0184]
[1777881539481,35.3,79706.65,0.08,0.35723,0.00018,22.0182]
[1777881544533,35.31,79704.16,0.08,0.35682,0.00018,22.00851]
[1777881544591,35.31,79704.16,0.08,0.35682,0.00018,22.00851]
[1777881544725,35.31,79703.16,0.08,0.35664,0.00018,22.00436]
[1777881549396,35.32,79699.22,0.08,0.35599,0.00018,21.98928]
[1777881549481,35.33,79699.22,0.08,0.35602,0.00018,21.98975]
[1777881551251,35.34,79699.22,0.08,0.35604,0.00018,21.99025]
[1777881551670,35.34,79698.06,0.08,0.35583,0.00018,21.98546]
[1777881556710,35.35,79697.35,0.08,0.35578,0.00018,21.9842]
[1777881559156,35.36,79696.2,0.08,0.3556,0.00018,21.97996]
[1777881559381,35.36,79696.2,0.08,0.3556,0.00018,21.97996]
[1777881559398,35.36,79696.2,0.08,0.3556,0.00018,21.97996]
[1777881559402,35.36,79696.2,0.08,0.3556,0.00018,21.97996]
[1777881559624,35.36,79696.2,0.08,0.35561,0.00018,21.98001]
[1777881564659,35.39,79691.35,0.08,0.35486,0.00018,21.96234]
[1777881569693,35.38,79685.02,0.08,0.35371,0.00018,21.93512]
[1777881571187,35.38,79684.0,0.08,0.35352,0.00018,21.93073]
[1777881572074,35.38,79684.0,0.08,0.35352,0.00018,21.93073]
[1777881571758,35.38,79684.92,0.08,0.35365,0.00018,21.93008]
[1777881572134,35.38,79684.92,0.08,0.35365,0.00018,21.93008]
[1777881573114,35.38,79684.92,0.08,0.35365,0.00018,21.93008]
[1777881572714,35.38,79684.92,0.08,0.35365,0.00018,21.93008]
[1777881573721,35.38,79684.65,0.08,0.3536,0.00018,21.92885]
[1777881574404,35.38,79684.65,0.08,0.3536,0.00018,21.92885]
[1777881574493,35.38,79684.65,0.08,0.3536,0.00018,21.92885]
[1777881574546,35.38,79684.65,0.08,0.3536,0.00018,21.92885]
[1777881574729,35.38,79684.64,0.08,0.35359,0.00018,21.92873]
[1777881575716,35.38,79684.64,0.08,0.35359,0.00018,21.92873]
[1777881575739,35.38,79687.52,0.08,0.3541,0.00018,21.9407]
[1777881576744,35.38,79694.97,0.08,0.35542,0.00018,21.97184]
[1777881577466,35.38,79694.97,0.08,0.35542,0.00018,21.97184]
[1777881577783,35.38,79694.97,0.08,0.35542,0.00018,21.97184]
[1777881578000,35.37,79696.88,0.08,0.35576,0.00018,21.9797]
[1777881579043,35.37,79696.88,0.08,0.35576,0.00018,21.9797]
[1777881584800,35.37,79696.76,0.08,0.3557,0.00018,21.97843]
[1777881587846,35.36,79696.01,0.08,0.35556,0.00018,21.97509]
[1777881588274,35.36,79697.0,0.08,0.35573,0.00018,21.97912]
[1777881588372,35.36,79697.0,0.08,0.35573,0.00018,21.97912]
[1777881588828,35.36,79697.05,0.08,0.35574,0.00018,21.97922]
[1777881589954,35.36,79697.05,0.08,0.35574,0.00018,21.97922]
[1777881590041,35.36,79703.33,0.08,0.35685,0.00018,22.00523]
[1777881593982,35.36,79703.68,0.08,0.3569,0.00018,22.00646]
[1777881594114,35.36,79703.68,0.08,0.3569,0.00018,22.00646]
[1777881594082,35.36,79701.24,0.08,0.35646,0.00018,21.99621]
[1777881598594,35.35,79699.75,0.08,0.35617,0.00018,21.98954]
[1777881599121,35.35,79698.16,0.08,0.35589,0.00018,21.98281]
[1777881600530,35.35,79698.16,0.08,0.35588,0.00018,21.9827]
[1777881602538,35.35,79679.94,0.08,0.35263,0.00018,21.90599]
[1777881600091,35.35,79679.94,0.08,0.35263,0.00018,21.90599]
[1777881611560,35.35,79679.94,0.08,0.35263,0.00018,21.90599]
[1777881611989,35.35,79662.71,0.08,0.34956,0.00018,21.83215]
[1777881612196,35.35,79662.71,0.08,0.34956,0.00018,21.83215]
[1777881612316,35.35,79662.71,0.08,0.34956,0.00018,21.83215]
[1777881612984,35.35,79662.71,0.08,0.34956,0.00018,21.83215]
[1777881613077,35.35,79669.85,0.08,0.35083,0.00018,21.8629]
[1777881616850,35.35,79665.5,0.08,0.35006,0.00018,21.8442]
[1777881617061,35.35,79665.54,0.08,0.35007,0.00018,21.84437]
[1777881618140,35.35,79665.54,0.08,0.35007,0.00018,21.84437]
[1777881618172,35.35,79661.03,0.08,0.34927,0.00018,21.82489]
[1777881624117,35.35,79656.93,0.08,0.34854,0.00018,21.8071]
[1777881628141,35.35,79647.68,0.08,0.3469,0.00018,21.76672]
[1777881630175,35.35,79645.65,0.08,0.34654,0.00018,21.75781]
[1777881631158,35.35,79660.45,0.08,0.34914,0.00018,21.81798]
[1777881636198,35.35,79660.18,0.08,0.34909,0.00018,21.81681]
[1777881636423,35.35,79660.18,0.08,0.34909,0.00018,21.81681]
[1777881642442,35.35,79656.52,0.08,0.34844,0.00018,21.80092]
[1777881643383,35.35,79654.7,0.08,0.34812,0.00018,21.793]
[1777881644439,35.35,79654.41,0.08,0.34807,0.00018,21.79173]
[1777881648197,35.35,79653.16,0.08,0.34784,0.00018,21.78628]
[1777881648286,35.35,79652.85,0.08,0.34779,0.00018,21.78493]
[1777881649215,35.35,79652.85,0.08,0.34779,0.00018,21.78493]
[1777881649232,35.35,79657.34,0.08,0.34858,0.00018,21.80448]
[1777881649317,35.35,79665.08,0.08,0.34996,0.00018,21.83799]
[1777881650295,35.35,79664.86,0.08,0.34993,0.00018,21.83717]
[1777881655330,35.35,79668.51,0.08,0.35057,0.00018,21.85271]
[1777881657957,35.35,79668.76,0.08,0.35061,0.00018,21.85372]
[1777881658020,35.35,79668.76,0.08,0.35061,0.00018,21.85372]
[1777881658219,35.35,79668.76,0.08,0.35061,0.00018,21.85372]
[1777881658231,35.35,79668.76,0.08,0.35061,0.00018,21.85372]
[1777881658229,35.35,79676.1,0.08,0.35191,0.00018,21.88502]
[1777881663392,35.35,79683.53,0.08,0.35325,0.00018,21.91692]
[1777881669432,35.35,79685.27,0.08,0.35357,0.00018,21.92461]
[1777881674369,35.36,79684.81,0.08,0.3535,0.00018,21.92287]
[1777881681518,35.35,79680.59,0.08,0.35273,0.00018,21.90461]
[1777881686551,35.35,79682.54,0.08,0.35306,0.00018,21.91248]
[1777881691587,35.34,79686.36,0.08,0.3537,0.00018,21.92384]
[1777881692488,35.34,79686.36,0.08,0.3537,0.00018,21.92384]
[1777881692710,35.34,79686.36,0.08,0.3537,0.00018,21.92384]
[1777881692801,35.34,79698.29,0.08,0.35583,0.00018,21.97405]
[1777881695200,35.34,79687.77,0.08,0.35394,0.00018,21.92969]
[1777881695719,35.34,79687.77,0.08,0.35394,0.00018,21.92969]
[1777881696100,35.34,79687.46,0.08,0.35388,0.00018,21.92828]
[1777881697007,35.34,79687.46,0.08,0.35388,0.00018,21.92828]
[1777881697034,35.34,79687.46,0.08,0.35388,0.00018,21.92828]
[1777881697223,35.34,79687.46,0.08,0.35388,0.00018,21.92828]
[1777881697102,35.34,79699.25,0.08,0.35598,0.00018,21.97763]
[1777881697631,35.34,79699.25,0.08,0.35598,0.00018,21.97763]
[1777881699072,35.34,79699.25,0.08,0.35598,0.00018,21.97763]
[1777881699250,35.34,79699.25,0.08,0.35598,0.00018,21.97763]
[1777881699276,35.34,79710.65,0.08,0.35804,0.00018,22.02523]
[1777881699308,35.34,79710.65,0.08,0.35804,0.00018,22.02523]
[1777881700157,35.34,79699.13,0.08,0.35598,0.00018,21.97749]
[1777881701659,35.34,79680.73,0.08,0.35269,0.00018,21.89992]
[1777881702666,35.34,79679.15,0.08,0.3524,0.00018,21.89311]
[1777881704848,35.34,79677.22,0.08,0.35206,0.00018,21.88481]
[1777881705061,35.34,79683.1,0.08,0.3531,0.00018,21.90966]
[1777881710721,35.33,79685.46,0.08,0.3535,0.00018,21.9192]
[1777881711670,35.33,79685.46,0.08,0.3535,0.00018,21.9192]
[1777881711840,35.33,79685.46,0.08,0.3535,0.00018,21.9192]
[1777881711934,35.33,79694.02,0.08,0.35502,0.00018,21.95506]
[1777881713746,35.33,79701.3,0.08,0.35632,0.00018,21.98555]
[1777881714696,35.33,79701.3,0.08,0.35632,0.00018,21.98555]
[1777881714798,35.33,79702.75,0.08,0.35658,0.00018,21.9916]
[1777881720013,35.33,79706.52,0.08,0.35726,0.00018,22.00728]
[1777881720135,35.33,79706.52,0.08,0.35726,0.00018,22.00728]
[1777881720231,35.33,79710.09,0.08,0.3579,0.00018,22.02203]
[1777881720573,35.33,79710.09,0.08,0.3579,0.00018,22.02203]
[1777881720753,35.33,79710.09,0.08,0.3579,0.00018,22.02203]
[1777881721273,35.34,79716.98,0.08,0.35914,0.00018,22.05049]
[1777881722812,35.34,79724.61,0.08,0.36052,0.00018,22.08184]
[1777881724231,35.34,79724.61,0.08,0.36052,0.00018,22.08184]
[1777881724823,35.34,79724.37,0.08,0.36049,0.00018,22.08108]
[1777881729858,35.35,79723.51,0.08,0.36036,0.00018,22.07808]
[1777881733886,35.35,79714.49,0.08,0.35876,0.00018,22.04162]
[1777881735900,35.35,79707.94,0.08,0.35759,0.00018,22.01488]
[1777881736487,35.35,79707.94,0.08,0.35759,0.00018,22.01488]
[1777881736907,35.35,79706.62,0.08,0.35736,0.00018,22.00954]
[1777881741942,35.36,79710.58,0.08,0.3581,0.00018,22.0264]
[1777881742949,35.36,79720.72,0.08,0.35992,0.00018,22.06798]
[1777881747986,35.36,79721.76,0.08,0.36012,0.00018,22.07254]
[1777881753021,35.37,79721.35,0.08,0.36004,0.00018,22.06686]
[1777881756683,35.37,79718.7,0.08,0.35957,0.00018,22.0563]
[1777881756700,35.37,79718.7,0.08,0.35957,0.00018,22.0563]
[1777881757048,35.37,79719.07,0.08,0.35964,0.00018,22.05788]
[1777881758702,35.37,79717.78,0.08,0.35942,0.00018,22.0527]
[1777881759063,35.37,79718.35,0.08,0.35952,0.00018,22.0551]
[1777881760464,35.37,79718.35,0.08,0.35952,0.00018,22.0551]
[1777881764292,35.38,79720.16,0.08,0.35986,0.00018,22.06279]
[1777881764343,35.38,79714.52,0.08,0.35885,0.00018,22.03984]
[1777881768378,35.38,79713.72,0.08,0.35873,0.00018,22.03698]
[1777881769213,35.38,79713.72,0.08,0.35873,0.00018,22.03698]
[1777881769259,35.38,79711.23,0.08,0.35828,0.00018,22.02674]
[1777881774036,35.38,79708.17,0.08,0.35773,0.00018,22.0141]
[1777881774169,35.38,79707.75,0.08,0.35766,0.00018,22.01236]
[1777881776888,35.38,79706.42,0.08,0.35742,0.00018,22.00684]
[1777881777192,35.38,79706.97,0.08,0.35752,0.00018,22.0091]
[1777881783236,35.38,79705.87,0.08,0.35731,0.00018,22.00445]
[1777881783613,35.38,79705.87,0.08,0.35731,0.00018,22.00445]
[1777881784243,35.38,79705.92,0.08,0.35732,0.00018,22.00463]
[1777881790285,35.38,79701.62,0.08,0.35655,0.00018,21.98675]
[1777881795319,35.38,79693.67,0.08,0.35513,0.00018,21.95355]
[1777881796942,35.38,79693.02,0.08,0.355,0.00018,21.95067]
[1777881796981,35.38,79693.02,0.08,0.355,0.00018,21.95067]
[1777881797333,35.38,79693.89,0.08,0.35515,0.00018,21.95416]
[1777881797611,35.38,79693.89,0.08,0.35515,0.00018,21.95416]
[1777881797624,35.38,79693.89,0.08,0.35515,0.00018,21.95416]
[1777881798229,35.38,79693.89,0.08,0.35515,0.00018,21.95416]
[1777881798341,35.37,79687.79,0.08,0.35406,0.00018,21.92841]
[1777881799349,35.37,79678.11,0.08,0.35233,0.00018,21.88732]
[1777881804383,35.37,79676.08,0.08,0.35194,0.00018,21.87813]
[1777881809074,35.36,79675.29,0.08,0.35179,0.00018,21.87445]
[1777881809296,35.36,79675.29,0.08,0.35179,0.00018,21.87445]
[1777881809164,35.36,79674.58,0.08,0.35165,0.00018,21.87122]
[1777881814488,35.36,79673.58,0.08,0.35143,0.00018,21.86216]
[1777881814495,35.36,79673.58,0.08,0.35143,0.00018,21.86216]
[1777881817439,35.35,79677.49,0.08,0.35211,0.00018,21.87857]
[1777881818403,35.35,79677.49,0.08,0.35211,0.00018,21.87857]
[1777881823613,35.35,79672.94,0.08,0.35127,0.00018,21.8585]
[1777881831573,35.34,79669.46,0.08,0.35062,0.00018,21.84279]
[1777881836524,35.34,79668.55,0.08,0.35044,0.00018,21.83843]
[1777881836618,35.34,79669.15,0.08,0.35055,0.00018,21.84101]
[1777881838549,35.33,79669.15,0.08,0.35054,0.00018,21.84092]
[1777881838586,35.33,79669.15,0.08,0.35054,0.00018,21.84092]
[1777881838675,35.33,79669.15,0.08,0.35054,0.00018,21.84092]
[1777881838684,35.33,79669.15,0.08,0.35054,0.00018,21.84092]
[1777881838718,35.33,79669.15,0.08,0.35054,0.00018,21.84092]
[1777881838781,35.33,79674.37,0.08,0.35147,0.00018,21.86323]
[1777881844632,35.33,79678.6,0.08,0.3522,0.00018,21.88076]
[1777881844726,35.33,79679.34,0.08,0.35232,0.00018,21.8838]
[1777881848824,35.32,79674.22,0.08,0.3514,0.00018,21.86161]
[1777881848908,35.32,79674.22,0.08,0.3514,0.00018,21.86161]
[1777881848956,35.32,79674.22,0.08,0.3514,0.00018,21.86161]
[1777881849183,35.32,79673.99,0.08,0.35135,0.00018,21.86042]
[1777881850409,35.32,79657.32,0.08,0.34838,0.00018,21.78833]
[1777881851229,35.32,79657.03,0.08,0.3483,0.00018,21.78656]
[1777881854471,35.3,79660.2,0.08,0.3488,0.00018,21.79894]
[1777881854609,35.3,79660.2,0.08,0.3488,0.00018,21.79894]
[1777881854778,35.3,79660.2,0.08,0.3488,0.00018,21.79894]
[1777881855376,35.3,79660.2,0.08,0.3488,0.00018,21.79894]
[1777881855411,35.3,79651.96,0.08,0.34734,0.00018,21.76299]
[1777881856339,35.3,79644.87,0.08,0.34608,0.00018,21.73176]
[1777881861785,35.3,79646.93,0.08,0.34644,0.00018,21.74083]
[1777881866818,35.3,79651.54,0.08,0.34726,0.00018,21.76098]
[1777881871854,35.3,79651.66,0.08,0.34725,0.00018,21.75695]
[1777881876889,35.3,79652.48,0.08,0.34739,0.00018,21.76039]
[1777881879474,35.3,79652.67,0.08,0.34742,0.00018,21.76122]
[1777881879498,35.3,79652.67,0.08,0.34742,0.00018,21.76122]
[1777881879910,35.3,79656.45,0.08,0.34809,0.00018,21.77766]
[1777881881436,35.3,79656.45,0.08,0.34809,0.00018,21.77766]
[1777881881924,35.3,79658.77,0.08,0.3485,0.00018,21.78773]
[1777881886961,35.29,79653.21,0.08,0.3475,0.00018,21.76328]
[1777881892014,35.29,79653.75,0.08,0.34759,0.00018,21.76555]
[1777881893824,35.29,79654.17,0.08,0.34767,0.00018,21.76737]
[1777881893936,35.29,79654.17,0.08,0.34767,0.00018,21.76737]
[1777881894038,35.29,79654.37,0.08,0.3477,0.00018,21.76822]
[1777881899062,35.29,79654.14,0.08,0.34766,0.00018,21.76712]
[1777881900935,35.29,79656.19,0.08,0.34802,0.00018,21.77605]
[1777881901218,35.29,79656.19,0.08,0.34802,0.00018,21.77605]
[1777881901399,35.29,79656.19,0.08,0.34802,0.00018,21.77605]
[1777881901466,35.29,79649.58,0.08,0.34684,0.00018,21.74708]
[1777881902141,35.29,79649.58,0.08,0.34684,0.00018,21.74708]
[1777881902188,35.29,79649.58,0.08,0.34684,0.00018,21.74708]
[1777881902316,35.29,79649.58,0.08,0.34684,0.00018,21.74708]
[1777881902370,35.29,79649.58,0.08,0.34684,0.00018,21.74708]
[1777881902465,35.29,79649.58,0.08,0.34684,0.00018,21.74708]
[1777881902489,35.27,79634.79,0.08,0.34415,0.00018,21.67992]
[1777881902602,35.27,79634.79,0.08,0.34415,0.00018,21.67992]
[1777881903133,35.27,79634.79,0.08,0.34415,0.00018,21.67992]
[1777881903235,35.27,79613.11,0.08,0.34032,0.00018,21.58229]
[1777881904515,35.27,79613.11,0.08,0.34032,0.00018,21.58229]
[1777881904512,35.27,79606.84,0.08,0.33919,0.00018,21.55329]
[1777881904880,35.27,79606.84,0.08,0.33919,0.00018,21.55329]
[1777881905494,35.27,79606.84,0.08,0.33919,0.00018,21.55329]
[1777881909522,35.26,79606.48,0.08,0.33909,0.00018,21.55065]
[1777881910227,35.26,79604.38,0.08,0.3387,0.00018,21.54054]
[1777881912979,35.25,79604.58,0.08,0.33871,0.00018,21.54097]
[1777881918302,35.21,79600.39,0.08,0.33776,0.00018,21.51641]
[1777881920782,35.2,79602.77,0.08,0.33815,0.00018,21.5267]
[1777881920809,35.2,79602.77,0.08,0.33815,0.00018,21.5267]
[1777881920979,35.2,79602.77,0.08,0.33815,0.00018,21.5267]
[1777881921409,35.2,79614.21,0.08,0.34017,0.00018,21.57908]
[1777881923599,35.2,79612.91,0.08,0.33993,0.00018,21.57295]
[1777881924343,35.2,79609.13,0.08,0.33926,0.00018,21.55557]
[1777881925655,35.2,79609.13,0.08,0.33926,0.00018,21.55549]
[1777881927482,35.2,79607.36,0.08,0.33894,0.00018,21.54737]
[1777881932756,35.19,79605.68,0.08,0.3386,0.00018,21.5347]
[1777881938337,35.19,79610.5,0.08,0.33944,0.00018,21.55647]
[1777881943370,35.19,79612.51,0.08,0.33978,0.00018,21.56536]
[1777881944518,35.19,79606.16,0.08,0.33865,0.00018,21.53617]
[1777881950420,35.18,79609.92,0.08,0.3393,0.00018,21.5529]
[1777881955455,35.17,79609.12,0.08,0.3391,0.00018,21.5479]
[1777881956473,35.16,79615.52,0.08,0.3402,0.00018,21.57634]
[1777881959391,35.15,79610.26,0.08,0.33922,0.00018,21.55102]
[1777881959433,35.15,79610.26,0.08,0.33922,0.00018,21.55102]
[1777881960004,35.15,79609.11,0.08,0.33899,0.00018,21.54525]
[1777881960490,35.14,79616.57,0.08,0.34028,0.00018,21.57867]
[1777881965524,35.11,79613.81,0.08,0.33965,0.00018,21.56261]
[1777881970560,35.1,79613.17,0.08,0.3395,0.00018,21.55883]
[1777881972127,35.1,79612.49,0.08,0.33938,0.00018,21.55565]
[1777881972574,35.1,79612.03,0.08,0.3393,0.00018,21.55348]
[1777881972822,35.1,79612.03,0.08,0.3393,0.00018,21.55348]
[1777881974144,35.1,79611.62,0.08,0.33922,0.00018,21.55154]
[1777881974588,35.1,79611.19,0.08,0.33914,0.00018,21.54951]
[1777881978203,35.1,79609.51,0.08,0.33884,0.00018,21.54161]
[1777881978304,35.1,79604.2,0.08,0.3379,0.00018,21.51705]
[1777881980483,35.09,79600.96,0.08,0.33731,0.00018,21.50165]
[1777881981374,35.09,79596.89,0.08,0.33658,0.00018,21.48246]
[1777881981649,35.09,79596.91,0.08,0.33658,0.00018,21.48244]
[1777881983365,35.09,79588.8,0.08,0.33513,0.00018,21.4443]
[1777881984282,35.09,79588.8,0.08,0.33513,0.00018,21.4443]
[1777881984365,35.09,79589.19,0.08,0.3352,0.00018,21.44603]
[1777881989089,35.08,79589.78,0.08,0.33529,0.00018,21.44849]
[1777881994730,35.08,79592.83,0.08,0.33579,0.00018,21.45798]
[1777881997909,35.09,79592.4,0.08,0.33573,0.00018,21.45643]
[1777882003328,35.09,79594.94,0.08,0.33621,0.00018,21.46919]
[1777882004335,35.09,79594.94,0.08,0.33622,0.00018,21.4692]
[1777882006675,35.09,79597.55,0.08,0.33667,0.00018,21.48114]
[1777882006689,35.09,79597.55,0.08,0.33667,0.00018,21.48114]
[1777882007924,35.08,79598.14,0.08,0.33674,0.00018,21.48316]
[1777882013862,35.05,79599.28,0.08,0.33679,0.00018,21.48471]
[1777882015242,35.05,79599.28,0.08,0.33679,0.00018,21.48471]
[1777882015607,35.05,79599.28,0.08,0.33679,0.00018,21.48471]
[1777882015343,35.04,79600.14,0.08,0.33691,0.00018,21.48781]
[1777882016775,35.04,79600.14,0.08,0.33691,0.00018,21.48781]
[1777882016883,35.04,79601.35,0.08,0.33711,0.00018,21.49304]
[1777882017860,35.04,79601.35,0.08,0.33711,0.00018,21.49304]
[1777882017900,35.04,79601.35,0.08,0.33711,0.00018,21.49304]
[1777882018472,35.04,79601.35,0.08,0.33711,0.00018,21.49304]
[1777882018516,35.03,79601.44,0.08,0.33709,0.00018,21.49266]
[1777882023971,35.02,79602.96,0.08,0.3373,0.00018,21.49829]
[1777882024029,35.02,79602.96,0.08,0.3373,0.00018,21.49829]
[1777882024063,35.02,79602.96,0.08,0.3373,0.00018,21.49829]
[1777882024122,35.02,79602.96,0.08,0.3373,0.00018,21.49829]
[1777882024189,35.02,79602.96,0.08,0.3373,0.00018,21.49829]
[1777882024732,35.02,79607.32,0.08,0.33805,0.00018,21.51787]
[1777882025227,35.01,79623.5,0.08,0.34092,0.00018,21.59212]
[1777882027638,35.01,79623.5,0.08,0.34092,0.00018,21.59212]
[1777882027651,35.01,79623.5,0.08,0.34092,0.00018,21.59212]
[1777882026957,35.01,79626.5,0.08,0.34144,0.00018,21.60557]
[1777882027963,35.01,79624.9,0.08,0.34115,0.00018,21.59805]
[1777882032998,35.01,79623.08,0.08,0.3408,0.00018,21.58929]
[1777882037608,35.0,79624.8,0.08,0.3411,0.00018,21.59686]
[1777882037910,35.0,79624.69,0.08,0.34107,0.00018,21.59628]
[1777882037945,35.0,79624.69,0.08,0.34107,0.00018,21.59628]
[1777882037982,35.0,79624.69,0.08,0.34107,0.00018,21.59628]
[1777882038380,35.0,79624.69,0.08,0.34107,0.00018,21.59628]
[1777882038529,35.0,79634.14,0.08,0.34276,0.00018,21.63917]
[1777882039972,35.0,79634.14,0.08,0.34276,0.00018,21.63917]
[1777882040074,35.0,79646.27,0.08,0.34493,0.00018,21.69385]
[1777882040696,35.0,79646.27,0.08,0.34493,0.00018,21.69385]
[1777882041014,35.0,79646.27,0.08,0.34493,0.00018,21.69385]
[1777882041071,35.0,79646.27,0.08,0.34493,0.00018,21.69385]
[1777882041116,35.0,79646.27,0.08,0.34493,0.00018,21.69385]
[1777882041239,35.0,79646.27,0.08,0.34493,0.00018,21.69385]
[1777882041264,35.0,79646.27,0.08,0.34493,0.00018,21.69385]
[1777882041322,35.0,79646.27,0.08,0.34493,0.00018,21.69385]
[1777882041639,35.0,79653.72,0.08,0.34627,0.00018,21.72721]
[1777882042426,35.01,79663.52,0.08,0.34802,0.00018,21.77057]
[1777882043078,35.01,79663.52,0.08,0.34802,0.00018,21.77057]
[1777882043119,35.01,79663.96,0.08,0.3481,0.00018,21.77251]
[1777882043754,35.01,79663.96,0.08,0.3481,0.00018,21.77251]
[1777882046087,35.01,79665.18,0.08,0.34832,0.00018,21.77791]
[1777882046889,35.01,79664.28,0.08,0.34816,0.00018,21.77399]
[1777882047144,35.01,79664.28,0.08,0.34816,0.00018,21.77399]
[1777882047166,35.01,79664.28,0.08,0.34817,0.00018,21.77401]
[1777882048579,35.01,79664.28,0.08,0.34817,0.00018,21.77401]
[1777882048605,35.01,79665.18,0.08,0.34833,0.00018,21.77799]
[1777882048800,35.01,79665.18,0.08,0.34833,0.00018,21.77799]
[1777882049177,35.01,79665.18,0.08,0.34833,0.00018,21.77799]
[1777882049188,35.01,79665.18,0.08,0.34833,0.00018,21.77799]
[1777882049286,35.01,79665.18,0.08,0.34833,0.00018,21.77799]
[1777882049516,35.01,79665.18,0.08,0.34833,0.00018,21.77799]
[1777882049529,35.01,79665.18,0.08,0.34833,0.00018,21.77799]
[1777882049582,35.01,79665.18,0.08,0.34833,0.00018,21.77799]
[1777882049601,35.01,79643.38,0.08,0.34443,0.00018,21.68125]
[1777882050601,35.01,79643.38,0.08,0.34443,0.00018,21.68125]
[1777882050641,35.01,79635.4,0.08,0.343,0.00018,21.64523]
[1777882051245,35.01,79635.4,0.08,0.343,0.00018,21.64523]
[1777882051294,35.01,79635.4,0.08,0.343,0.00018,21.64523]
[1777882051528,35.0,79635.02,0.08,0.3429,0.00018,21.63901]
[1777882057233,35.0,79633.43,0.08,0.3426,0.00018,21.63145]
[1777882057247,35.0,79633.43,0.08,0.3426,0.00018,21.63145]
[1777882057272,35.0,79633.95,0.08,0.34269,0.00018,21.63373]
[1777882065955,35.0,79633.48,0.08,0.34259,0.00018,21.63132]
[1777882066555,35.0,79625.18,0.08,0.3411,0.00018,21.59325]
[1777882067033,35.0,79625.18,0.08,0.3411,0.00018,21.59325]
[1777882067292,35.0,79625.18,0.08,0.3411,0.00018,21.59325]
[1777882067610,34.99,79623.99,0.08,0.34088,0.00018,21.58772]
[1777882068582,34.99,79623.99,0.08,0.34088,0.00018,21.58772]
[1777882074380,34.99,79621.52,0.08,0.34042,0.00018,21.57584]
[1777882074851,34.99,79621.21,0.08,0.34036,0.00018,21.57432]
[1777882074886,34.99,79621.21,0.08,0.34036,0.00018,21.57432]
[1777882074893,34.99,79621.21,0.08,0.34036,0.00018,21.57432]
[1777882074905,34.99,79621.21,0.08,0.34036,0.00018,21.57432]
[1777882075078,34.99,79621.21,0.08,0.34036,0.00018,21.57432]
[1777882075120,34.99,79621.21,0.08,0.34036,0.00018,21.57432]
[1777882075395,34.99,79621.21,0.08,0.34036,0.00018,21.57432]
[1777882075492,34.99,79626.52,0.08,0.3413,0.00018,21.59849]
[1777882080648,34.98,79629.14,0.08,0.34175,0.00018,21.60995]
[1777882080769,34.98,79629.57,0.08,0.34182,0.00018,21.61178]
[1777882081719,34.98,79638.49,0.08,0.34341,0.00018,21.65213]
[1777882083480,34.98,79638.54,0.08,0.34342,0.00018,21.65227]
[1777882083690,34.98,79639.13,0.08,0.34352,0.00018,21.65484]
[1777882088692,34.98,79641.89,0.08,0.344,0.00018,21.66693]
[1777882093700,34.97,79643.56,0.08,0.34428,0.00018,21.67399]
[1777882097701,34.97,79654.34,0.08,0.34619,0.00018,21.72172]
[1777882097875,34.97,79654.34,0.08,0.34619,0.00018,21.72172]
[1777882097920,34.97,79654.34,0.08,0.34619,0.00018,21.72172]
[1777882098609,34.97,79660.73,0.08,0.34733,0.00018,21.74994]
[1777882100771,34.97,79658.38,0.08,0.34691,0.00018,21.73964]
[1777882100815,34.97,79658.38,0.08,0.34691,0.00018,21.73964]
[1777882101478,34.97,79658.38,0.08,0.34691,0.00018,21.73971]
[1777882104639,34.97,79659.56,0.08,0.34711,0.00018,21.74468]
[1777882108787,34.96,79659.7,0.08,0.34712,0.00018,21.74478]
[1777882108833,34.96,79659.1,0.08,0.347,0.00018,21.74199]
[1777882108953,34.96,79659.1,0.08,0.347,0.00018,21.74199]
[1777882109060,34.96,79659.1,0.08,0.347,0.00018,21.74199]
[1777882109364,34.96,79659.1,0.08,0.347,0.00018,21.74199]
[1777882109791,34.96,79714.46,0.08,0.35698,0.00018,21.98049]
[1777882110625,34.96,79714.46,0.08,0.35698,0.00018,21.98049]
[1777882110690,34.96,79715.77,0.08,0.35721,0.00018,21.98576]
[1777882111331,34.96,79715.77,0.08,0.35721,0.00018,21.98576]
[1777882111560,34.96,79715.77,0.08,0.35721,0.00018,21.98576]
[1777882111651,34.96,79712.07,0.08,0.35651,0.00018,21.96577]
[1777882111786,34.96,79712.07,0.08,0.35651,0.00018,21.96577]
[1777882111886,34.96,79712.07,0.08,0.35651,0.00018,21.96577]
[1777882112675,34.96,79712.07,0.08,0.35651,0.00018,21.96577]
[1777882112692,34.96,79712.07,0.08,0.35651,0.00018,21.96577]
[1777882112704,34.95,79708.14,0.08,0.35579,0.00018,21.94914]
[1777882112919,34.95,79708.14,0.08,0.35579,0.00018,21.94914]
[1777882112962,34.95,79708.14,0.08,0.35579,0.00018,21.94914]
[1777882113700,34.95,79708.14,0.08,0.35579,0.00018,21.94914]
[1777882113563,34.95,79708.14,0.08,0.35579,0.00018,21.94905]
[1777882113831,34.95,79708.14,0.08,0.35579,0.00018,21.94905]
[1777882113958,34.95,79708.14,0.08,0.35579,0.00018,21.94905]
[1777882114175,34.95,79708.14,0.08,0.35579,0.00018,21.94905]
[1777882114183,34.95,79708.14,0.08,0.35579,0.00018,21.94905]
[1777882114344,34.95,79708.14,0.08,0.35579,0.00018,21.94905]
[1777882114586,34.95,79686.15,0.08,0.35181,0.00018,21.85517]
[1777882114835,34.95,79686.15,0.08,0.35181,0.00018,21.85517]
[1777882115576,34.95,79686.15,0.08,0.35181,0.00018,21.85515]
[1777882116413,34.95,79686.15,0.08,0.35181,0.00018,21.85515]
[1777882116584,34.95,79681.79,0.08,0.35102,0.00018,21.83611]
[1777882116983,34.95,79681.79,0.08,0.35102,0.00018,21.83611]
[1777882118735,34.95,79682.23,0.08,0.35109,0.00018,21.83783]
[1777882119276,34.95,79681.19,0.08,0.3509,0.00018,21.83331]
[1777882119604,34.95,79680.52,0.08,0.35078,0.00018,21.8304]
[1777882123512,34.94,79680.04,0.08,0.35067,0.00018,21.82775]
[1777882124148,34.94,79680.04,0.08,0.35066,0.00018,21.82756]
[1777882124656,34.94,79681.52,0.08,0.35092,0.00018,21.8338]
[1777882126029,34.94,79686.63,0.08,0.35183,0.00018,21.85571]
[1777882126048,34.94,79686.63,0.08,0.35183,0.00018,21.85571]
[1777882126077,34.94,79686.63,0.08,0.35183,0.00018,21.85571]
[1777882126655,34.92,79686.63,0.08,0.35174,0.00018,21.85367]
[1777882127445,34.92,79686.63,0.08,0.35174,0.00018,21.85367]
[1777882127479,34.92,79686.63,0.08,0.35174,0.00018,21.85367]
[1777882127504,34.92,79686.63,0.08,0.35174,0.00018,21.85367]
[1777882127661,34.92,79685.99,0.08,0.35162,0.00018,21.85088]
[1777882127883,34.92,79685.99,0.08,0.35162,0.00018,21.85088]
[1777882127927,34.92,79685.99,0.08,0.35162,0.00018,21.85088]
[1777882130367,34.89,79684.83,0.08,0.35131,0.00018,21.84362]
[1777882130404,34.89,79684.07,0.08,0.35117,0.00018,21.84012]
[1777882135716,34.82,79682.82,0.08,0.35065,0.00018,21.82817]
[1777882140751,34.72,79682.95,0.08,0.35024,0.00018,21.81891]
[1777882143232,34.69,79681.54,0.08,0.34982,0.00018,21.80895]
[1777882144256,34.68,79679.21,0.08,0.34939,0.00018,21.79852]
[1777882144780,34.68,79674.94,0.08,0.34861,0.00018,21.7795]
[1777882147606,34.68,79671.71,0.08,0.34801,0.00018,21.76486]
[1777882149646,34.68,79675.68,0.08,0.34871,0.00018,21.78212]
[1777882154850,34.57,79676.86,0.08,0.34847,0.00018,21.77687]
[1777882159360,34.54,79676.03,0.08,0.34817,0.00018,21.76969]
[1777882164545,34.53,79673.01,0.08,0.34758,0.00018,21.7554]
[1777882169703,34.51,79670.07,0.08,0.34695,0.00018,21.73988]
[1777882175504,34.47,79672.01,0.08,0.34708,0.00018,21.73975]
[1777882178212,34.46,79673.96,0.08,0.34741,0.00018,21.74798]
[1777882178806,34.46,79673.96,0.08,0.34741,0.00018,21.74798]
[1777882178820,34.46,79673.96,0.08,0.34741,0.00018,21.74798]
[1777882178851,34.46,79674.72,0.08,0.34755,0.00018,21.75125]
[1777882179019,34.46,79674.72,0.08,0.34755,0.00018,21.75125]
[1777882183896,34.45,79675.9,0.08,0.34774,0.00018,21.75601]
[1777882184555,34.45,79675.9,0.08,0.34774,0.00018,21.75601]
[1777882186475,34.45,79677.91,0.08,0.34809,0.00018,21.76473]
[1777882186498,34.45,79677.91,0.08,0.34809,0.00018,21.76473]
[1777882186629,34.45,79677.91,0.08,0.34809,0.00018,21.76473]
[1777882186663,34.45,79677.91,0.08,0.34809,0.00018,21.76473]
[1777882186835,34.45,79681.67,0.08,0.34877,0.00018,21.78121]
[1777882186956,34.45,79681.67,0.08,0.34877,0.00018,21.78121]
[1777882187784,34.45,79681.67,0.08,0.34877,0.00018,21.78121]
[1777882187634,34.45,79687.92,0.08,0.34991,0.00018,21.80896]
[1777882188355,34.45,79695.01,0.08,0.35121,0.00018,21.8402]
[1777882189308,34.45,79695.01,0.08,0.35121,0.00018,21.8402]
[1777882189350,34.45,79695.01,0.08,0.35121,0.00018,21.8402]
[1777882191013,34.45,79697.56,0.08,0.35167,0.00018,21.85136]
[1777882191826,34.45,79698.0,0.08,0.35175,0.00018,21.85328]
[1777882194359,34.45,79697.77,0.08,0.35171,0.00018,21.85226]
[1777882194406,34.45,79697.77,0.08,0.35171,0.00018,21.85226]
[1777882194507,34.45,79697.77,0.08,0.35171,0.00018,21.85226]
[1777882194783,34.45,79698.87,0.08,0.35191,0.00018,21.85707]
[1777882196440,34.45,79698.87,0.08,0.35191,0.00018,21.85707]
[1777882196532,34.45,79710.49,0.08,0.35404,0.00018,21.90749]
[1777882201390,34.45,79714.57,0.08,0.35478,0.00018,21.9249]
[1777882201408,34.45,79715.04,0.08,0.35486,0.00018,21.92688]
[1777882202449,34.45,79715.04,0.08,0.35486,0.00018,21.92688]
[1777882202926,34.45,79713.3,0.08,0.35454,0.00018,21.91935]
[1777882207213,34.45,79711.93,0.08,0.35429,0.00018,21.91337]
[1777882207256,34.45,79711.93,0.08,0.35429,0.00018,21.91337]
[1777882207365,34.45,79711.93,0.08,0.35429,0.00018,21.91337]
[1777882207816,34.45,79711.93,0.08,0.35429,0.00018,21.91337]
[1777882213441,34.45,79708.74,0.08,0.3537,0.00018,21.89956]
[1777882216620,34.45,79709.58,0.08,0.35385,0.00018,21.90321]
[1777882216656,34.45,79709.58,0.08,0.35385,0.00018,21.90321]
[1777882216757,34.45,79710.22,0.08,0.35397,0.00018,21.906]
[1777882217552,34.45,79710.22,0.08,0.35397,0.00018,21.906]
[1777882217580,34.45,79710.22,0.08,0.35397,0.00018,21.906]
[1777882217592,34.45,79710.22,0.08,0.35397,0.00018,21.90601]
[1777882220522,34.45,79710.99,0.08,0.35411,0.00018,21.90934]
[1777882220542,34.45,79710.99,0.08,0.35411,0.00018,21.90934]
[1777882220642,34.45,79711.09,0.08,0.35413,0.00018,21.90981]
[1777882221902,34.45,79711.09,0.08,0.35413,0.00018,21.90981]
[1777882223817,34.45,79711.73,0.08,0.35425,0.00018,21.91259]
[1777882223843,34.45,79711.73,0.08,0.35425,0.00018,21.91259]
[1777882223639,34.45,79726.37,0.08,0.35694,0.00018,21.97523]
[1777882224418,34.45,79726.37,0.08,0.35694,0.00018,21.97523]
[1777882224454,34.45,79726.37,0.08,0.35694,0.00018,21.97523]
[1777882225557,34.45,79730.03,0.08,0.35761,0.00018,21.99072]
[1777882225565,34.45,79731.99,0.08,0.35797,0.00018,21.99897]
[1777882226439,34.45,79731.99,0.08,0.35797,0.00018,21.99897]
[1777882226474,34.45,79731.99,0.08,0.35797,0.00018,21.99897]
[1777882226863,34.45,79731.99,0.08,0.35797,0.00018,21.99897]
[1777882227068,34.45,79731.99,0.08,0.35797,0.00018,21.99893]
[1777882227317,34.45,79731.99,0.08,0.35797,0.00018,21.99893]
[1777882227617,34.45,79741.4,0.08,0.3597,0.00018,22.03841]
[1777882230467,34.44,79741.38,0.08,0.35969,0.00018,22.03826]
[1777882237431,34.45,79742.93,0.08,0.35998,0.00018,22.04098]
[1777882240997,34.47,79743.69,0.08,0.36022,0.00018,22.04613]
[1777882241797,34.48,79742.56,0.08,0.36005,0.00018,22.0423]
[1777882242710,34.48,79742.56,0.08,0.36005,0.00018,22.0423]
[1777882242867,34.49,79735.89,0.08,0.35883,0.00018,22.01452]
[1777882244531,34.49,79736.17,0.08,0.35888,0.00018,22.0158]
[1777882244836,34.49,79733.33,0.08,0.35837,0.00018,22.00398]
[1777882245252,34.49,79733.33,0.08,0.35837,0.00018,22.00398]
[1777882245805,34.49,79733.0,0.08,0.3583,0.00018,22.00255]
[1777882246811,34.49,79733.0,0.08,0.3583,0.00018,22.00255]
[1777882246820,34.49,79732.79,0.08,0.35826,0.00018,22.00161]
[1777882249873,34.49,79733.15,0.08,0.35832,0.00018,22.00303]
[1777882250522,34.48,79732.38,0.08,0.35818,0.00018,21.99969]
[1777882254400,34.49,79735.21,0.08,0.35871,0.00018,22.01175]
[1777882254409,34.49,79735.21,0.08,0.35871,0.00018,22.01175]
[1777882254551,34.49,79735.65,0.08,0.35878,0.00018,22.01353]
[1777882256557,34.48,79735.37,0.08,0.35873,0.00018,22.0123]
[1777882256658,34.48,79736.87,0.08,0.359,0.00018,22.01852]
[1777882258561,34.49,79736.87,0.08,0.35901,0.00018,22.01862]
[1777882258692,34.49,79742.91,0.08,0.36012,0.00018,22.04392]
[1777882260277,34.49,79742.91,0.08,0.36013,0.00018,22.044]
[1777882260577,34.49,79742.91,0.08,0.36013,0.00018,22.044]
[1777882260605,34.49,79742.91,0.08,0.36013,0.00018,22.044]
[1777882260876,34.49,79742.91,0.08,0.36013,0.00018,22.044]
[1777882260890,34.49,79742.91,0.08,0.36013,0.00018,22.044]
[1777882260678,34.49,79750.58,0.08,0.36154,0.00018,22.07585]
[1777882261599,34.49,79750.58,0.08,0.36155,0.00018,22.0759]
[1777882264029,34.49,79751.5,0.08,0.36172,0.00018,22.07979]
[1777882266425,34.49,79751.58,0.08,0.36174,0.00018,22.08022]
[1777882266455,34.49,79751.58,0.08,0.36174,0.00018,22.08022]
[1777882266634,34.49,79751.11,0.08,0.36165,0.00018,22.07833]
[1777882268337,34.49,79750.34,0.08,0.36151,0.00018,22.0752]
[1777882268409,34.49,79750.34,0.08,0.36151,0.00018,22.0752]
[1777882268496,34.49,79750.34,0.08,0.36151,0.00018,22.0752]
[1777882268546,34.49,79750.34,0.08,0.36151,0.00018,22.0752]
[1777882268651,34.49,79746.85,0.08,0.36087,0.00018,22.06082]
[1777882269475,34.49,79746.85,0.08,0.36087,0.00018,22.06082]
[1777882269505,34.49,79746.85,0.08,0.36087,0.00018,22.06082]
[1777882269517,34.49,79746.85,0.08,0.36087,0.00018,22.06082]
[1777882269670,34.49,79746.85,0.08,0.36088,0.00018,22.06087]
[1777882270629,34.49,79746.85,0.08,0.36088,0.00018,22.06087]
[1777882270668,34.49,79746.85,0.08,0.36088,0.00018,22.06087]
[1777882270890,34.49,79737.72,0.08,0.3592,0.00018,22.02294]
[1777882271834,34.49,79737.72,0.08,0.3592,0.00018,22.02294]
[1777882271892,34.49,79733.47,0.08,0.35842,0.00018,22.0052]
[1777882277715,34.5,79733.73,0.08,0.35847,0.00018,22.00639]
[1777882282749,34.49,79734.76,0.08,0.35865,0.00018,22.01036]
[1777882287092,34.49,79737.65,0.08,0.35916,0.00018,22.02218]
[1777882289958,34.49,79731.17,0.08,0.35796,0.00018,21.99478]
[1777882293718,34.48,79731.34,0.08,0.35796,0.00018,21.99097]
[1777882293725,34.48,79731.34,0.08,0.35796,0.00018,21.99097]
[1777882293916,34.48,79726.17,0.08,0.35701,0.00018,21.96906]
[1777882296157,34.48,79721.9,0.08,0.35622,0.00018,21.95085]
[1777882296167,34.48,79721.9,0.08,0.35622,0.00018,21.95085]
[1777882296184,34.48,79721.9,0.08,0.35622,0.00018,21.95085]
[1777882296847,34.48,79721.9,0.08,0.35622,0.00018,21.95083]
[1777882297058,34.48,79721.9,0.08,0.35622,0.00018,21.95083]
[1777882302082,34.48,79720.54,0.08,0.35597,0.00018,21.94495]
[1777882302585,34.48,79720.54,0.08,0.35597,0.00018,21.94495]
[1777882306579,34.48,79719.9,0.08,0.35585,0.00018,21.94218]
[1777882306591,34.48,79719.9,0.08,0.35585,0.00018,21.94218]
[1777882308594,34.48,79720.38,0.08,0.35594,0.00018,21.94421]
[1777882308606,34.48,79720.38,0.08,0.35594,0.00018,21.94421]
[1777882313611,34.48,79720.74,0.08,0.356,0.00018,21.9457]
[1777882316691,34.48,79719.39,0.08,0.35575,0.00018,21.93992]
[1777882316700,34.48,79719.39,0.08,0.35575,0.00018,21.93992]
[1777882318720,34.48,79720.46,0.08,0.35595,0.00018,21.94448]
[1777882318734,34.48,79720.46,0.08,0.35595,0.00018,21.94448]
[1777882319213,34.48,79720.6,0.08,0.35597,0.00018,21.94508]
[1777882319332,34.48,79720.6,0.08,0.35597,0.00018,21.94508]
[1777882319372,34.48,79720.52,0.08,0.35596,0.00018,21.94474]
[1777882325044,34.48,79714.7,0.08,0.3549,0.00018,21.91989]
[1777882327177,34.48,79714.88,0.08,0.35493,0.00018,21.92068]
[1777882327305,34.48,79714.88,0.08,0.35493,0.00018,21.92068]
[1777882327406,34.48,79714.88,0.08,0.35493,0.00018,21.92068]
[1777882327439,34.48,79715.85,0.08,0.35511,0.00018,21.92486]
[1777882330931,34.48,79717.74,0.08,0.35546,0.00018,21.93299]
[1777882331690,34.48,79717.74,0.08,0.35546,0.00018,21.93299]
[1777882337296,34.48,79714.15,0.08,0.3548,0.00018,21.91764]
[1777882337318,34.48,79714.15,0.08,0.3548,0.00018,21.91764]
[1777882337423,34.48,79714.15,0.08,0.3548,0.00018,21.91764]
[1777882338980,34.48,79714.93,0.08,0.35494,0.00018,21.921]
[1777882339791,34.48,79719.5,0.08,0.35578,0.00018,21.94056]
[1777882344864,34.48,79718.23,0.08,0.35555,0.00018,21.9351]
[1777882350221,34.48,79713.97,0.08,0.35476,0.00018,21.91681]
[1777882355556,34.48,79714.5,0.08,0.35484,0.00018,21.91471]
[1777882356715,34.48,79714.72,0.08,0.35488,0.00018,21.91566]
[1777882357051,34.48,79716.35,0.08,0.35518,0.00018,21.92265]
[1777882357162,34.48,79716.35,0.08,0.35518,0.00018,21.92265]
[1777882357624,34.48,79715.25,0.08,0.35497,0.00018,21.91794]
[1777882359053,34.48,79715.25,0.08,0.35497,0.00018,21.91794]
[1777882360551,34.48,79716.1,0.08,0.35513,0.00018,21.92159]
[1777882360596,34.48,79716.1,0.08,0.35513,0.00018,21.92159]
[1777882360798,34.48,79716.1,0.08,0.35513,0.00018,21.92159]
[1777882360869,34.48,79716.1,0.08,0.35513,0.00018,21.92159]
[1777882360927,34.48,79716.1,0.08,0.35513,0.00018,21.92159]
[1777882360967,34.48,79716.1,0.08,0.35513,0.00018,21.92159]
[1777882361154,34.48,79724.38,0.08,0.35665,0.00018,21.95691]
[1777882361257,34.48,79724.38,0.08,0.35665,0.00018,21.95691]
[1777882361511,34.48,79724.38,0.08,0.35665,0.00018,21.95691]
[1777882361703,34.48,79739.59,0.08,0.35944,0.00018,22.02099]
[1777882362823,34.48,79746.58,0.08,0.36074,0.00018,22.05019]
[1777882366843,34.49,79740.37,0.08,0.35961,0.00018,22.02466]
[1777882371958,34.49,79742.09,0.08,0.35995,0.00018,22.03229]
[1777882373459,34.49,79742.09,0.08,0.35995,0.00018,22.03229]
[1777882375225,34.49,79745.9,0.08,0.36066,0.00018,22.04831]
[1777882375249,34.49,79745.9,0.08,0.36066,0.00018,22.04831]
[1777882375392,34.49,79745.9,0.08,0.36066,0.00018,22.04831]
[1777882375919,34.5,79749.95,0.08,0.36141,0.00018,22.06522]
[1777882379811,34.5,79748.46,0.08,0.36114,0.00018,22.05925]
[1777882379844,34.5,79748.46,0.08,0.36114,0.00018,22.05925]
[1777882381445,34.5,79753.61,0.08,0.3621,0.00018,22.08055]
[1777882382033,34.5,79753.11,0.08,0.36201,0.00018,22.0786]
[1777882385027,34.5,79746.64,0.08,0.36083,0.00018,22.05207]
[1777882386595,34.5,79747.47,0.08,0.36098,0.00018,22.05558]
[1777882392930,34.51,79745.29,0.08,0.3606,0.00018,22.04689]
[1777882396978,34.51,79751.48,0.08,0.36176,0.00018,22.07286]
[1777882400070,34.51,79758.42,0.08,0.36304,0.00018,22.10148]
[1777882405086,34.52,79757.57,0.08,0.3629,0.00018,22.09821]
[1777882410095,34.52,79758.65,0.08,0.36311,0.00018,22.10282]
[1777882415119,34.52,79755.75,0.08,0.36257,0.00018,22.08703]
[1777882420120,34.52,79754.88,0.08,0.36241,0.00018,22.08359]
[1777882420941,34.52,79754.88,0.08,0.36241,0.00018,22.08359]
[1777882421000,34.52,79754.7,0.08,0.36238,0.00018,22.08287]
[1777882421935,34.52,79754.7,0.08,0.36238,0.00018,22.08287]
[1777882422070,34.52,79755.86,0.08,0.3626,0.00018,22.08764]
[1777882423446,34.52,79755.86,0.08,0.3626,0.00018,22.08766]
[1777882423987,34.53,79762.53,0.08,0.36383,0.00018,22.11489]
[1777882426797,34.52,79767.98,0.08,0.36483,0.00018,22.13692]
[1777882432436,34.52,79764.91,0.08,0.36423,0.00018,22.12381]
[1777882436374,34.51,79763.11,0.08,0.36386,0.00018,22.11568]
[1777882436831,34.51,79760.22,0.08,0.36332,0.00018,22.10389]
[1777882437482,34.51,79760.22,0.08,0.36332,0.00018,22.10389]
[1777882437520,34.51,79760.22,0.08,0.36332,0.00018,22.10389]
[1777882438393,34.51,79760.11,0.08,0.3633,0.00018,22.10342]
[1777882438844,34.51,79760.85,0.08,0.36344,0.00018,22.10642]
[1777882441940,34.5,79769.78,0.08,0.36508,0.00018,22.14254]
[1777882442923,34.5,79769.78,0.08,0.36508,0.00018,22.14254]
[1777882443014,34.5,79769.03,0.08,0.36494,0.00018,22.13946]
[1777882443503,34.5,79769.03,0.08,0.36494,0.00018,22.13946]
[1777882444087,34.5,79768.7,0.08,0.36488,0.00018,22.13808]
[1777882449115,34.5,79768.55,0.08,0.36484,0.00018,22.13725]
[1777882454207,34.5,79763.82,0.08,0.36395,0.00018,22.11778]
[1777882454471,34.5,79763.82,0.08,0.36395,0.00018,22.11778]
[1777882454956,34.5,79763.37,0.08,0.36387,0.00018,22.1159]
[1777882457609,34.5,79766.5,0.08,0.36444,0.00018,22.12854]
[1777882457629,34.5,79766.5,0.08,0.36444,0.00018,22.12854]
[1777882458713,34.49,79768.1,0.08,0.36473,0.00018,22.13489]
[1777882458985,34.49,79767.23,0.08,0.36457,0.00018,22.13131]
[1777882464020,34.49,79767.92,0.08,0.36468,0.00018,22.13376]
[1777882469055,34.48,79765.16,0.08,0.36415,0.00018,22.12223]
[1777882474111,34.48,79765.17,0.08,0.36411,0.00018,22.11764]
[1777882474090,34.48,79773.62,0.08,0.36567,0.00019,22.15171]
[1777882475097,34.48,79773.93,0.08,0.36573,0.00019,22.15287]
[1777882476984,34.48,79774.42,0.08,0.36582,0.00019,22.15484]
[1777882477110,34.48,79774.42,0.08,0.36581,0.00019,22.15467]
[1777882482116,34.47,79774.22,0.08,0.36576,0.00019,22.15353]
[1777882487597,34.47,79776.53,0.08,0.36616,0.00019,22.16233]
[1777882492808,34.46,79778.51,0.08,0.3665,0.00019,22.16978]
[1777882498002,34.46,79779.3,0.08,0.36664,0.00019,22.17271]
[1777882498161,34.46,79780.5,0.08,0.36685,0.00019,22.17734]
[1777882499308,34.46,79780.81,0.08,0.36691,0.00019,22.1785]
[1777882499316,34.46,79780.81,0.08,0.36691,0.00019,22.1785]
[1777882504334,34.45,79783.12,0.08,0.36731,0.00019,22.18729]
[1777882505776,34.45,79783.33,0.08,0.36735,0.00019,22.18804]
[1777882507404,34.45,79783.26,0.08,0.36733,0.00019,22.18768]
[1777882507983,34.45,79783.26,0.08,0.36733,0.00019,22.18768]
[1777882508004,34.45,79783.26,0.08,0.36733,0.00019,22.18768]
[1777882508075,34.45,79784.17,0.08,0.36749,0.00019,22.19113]
[1777882508743,34.45,79784.17,0.08,0.36749,0.00019,22.19113]
[1777882508896,34.43,79786.12,0.08,0.36781,0.00019,22.198]
[1777882509547,34.43,79786.12,0.08,0.36781,0.00019,22.198]
[1777882509649,34.43,79785.2,0.08,0.36764,0.00019,22.19435]
[1777882513379,34.42,79785.97,0.08,0.36772,0.00019,22.19626]
[1777882513481,34.42,79789.78,0.08,0.36843,0.00019,22.21138]
[1777882519013,34.39,79792.15,0.08,0.36873,0.00019,22.21803]
[1777882520625,34.38,79792.71,0.08,0.36883,0.00019,22.22007]
[1777882520819,34.38,79786.88,0.08,0.36774,0.00019,22.19678]
[1777882521770,34.38,79786.88,0.08,0.36774,0.00019,22.19678]
[1777882522171,34.38,79778.92,0.08,0.36625,0.00019,22.16487]
[1777882527182,34.38,79780.55,0.08,0.36655,0.00019,22.17121]
[1777882528177,34.38,79780.86,0.08,0.3666,0.00019,22.1724]
[1777882529646,34.38,79789.74,0.08,0.36825,0.00019,22.20773]
[1777882534114,34.37,79787.58,0.08,0.36781,0.00019,22.19451]
[1777882539637,34.37,79786.14,0.08,0.36752,0.00019,22.18843]
[1777882540576,34.37,79785.75,0.08,0.36744,0.00019,22.18674]
[1777882541377,34.37,79785.99,0.08,0.36749,0.00019,22.1877]
[1777882546597,34.36,79788.03,0.08,0.36785,0.00019,22.19541]
[1777882553646,34.35,79790.59,0.08,0.3683,0.00019,22.20509]
[1777882556893,34.35,79791.86,0.08,0.36853,0.00019,22.21]
[1777882558069,34.35,79790.0,0.08,0.36818,0.00019,22.20249]
[1777882558179,34.35,79792.81,0.08,0.3687,0.00019,22.21357]
[1777882558517,34.35,79792.81,0.08,0.3687,0.00019,22.21357]
[1777882559096,34.35,79792.43,0.08,0.36862,0.00019,22.21201]
[1777882561775,34.34,79787.74,0.08,0.36769,0.00019,22.19222]
[1777882562212,34.33,79784.45,0.08,0.36705,0.00019,22.17862]
[1777882565139,34.33,79777.29,0.08,0.36572,0.00019,22.14975]
[1777882566113,34.33,79777.29,0.08,0.36572,0.00019,22.14975]
[1777882566210,34.33,79778.23,0.08,0.36589,0.00019,22.15353]
[1777882566885,34.33,79778.23,0.08,0.36589,0.00019,22.15353]
[1777882567055,34.33,79777.85,0.08,0.36582,0.00019,22.15198]
[1777882568859,34.33,79778.67,0.08,0.36597,0.00019,22.15527]
[1777882569146,34.33,79778.1,0.08,0.36587,0.00019,22.15295]
[1777882570232,34.33,79778.1,0.08,0.36587,0.00019,22.15295]
[1777882570195,34.33,79767.09,0.08,0.36382,0.00019,22.10823]
[1777882571143,34.33,79763.94,0.08,0.36323,0.00019,22.09535]
[1777882572239,34.33,79763.94,0.08,0.36323,0.00019,22.09535]
[1777882572252,34.33,79762.55,0.08,0.36298,0.00019,22.08984]
[1777882573881,34.33,79763.13,0.08,0.3631,0.00019,22.09245]
[1777882573933,34.33,79763.13,0.08,0.3631,0.00019,22.09245]
[1777882574177,34.34,79761.09,0.08,0.36273,0.00019,22.08427]
[1777882575229,34.32,79752.37,0.08,0.36106,0.00019,22.04693]
[1777882580247,34.32,79753.54,0.08,0.36128,0.00019,22.05187]
[1777882580513,34.32,79753.71,0.08,0.36131,0.00019,22.05263]
[1777882581844,34.32,79753.71,0.08,0.36132,0.00019,22.05275]
[1777882586879,34.33,79750.94,0.08,0.36082,0.00019,22.04157]
[1777882591915,34.32,79748.21,0.08,0.36025,0.00019,22.02511]
[1777882594055,34.31,79748.1,0.08,0.3602,0.00019,22.02384]
[1777882594245,34.3,79747.88,0.08,0.36012,0.00019,22.02212]
[1777882594892,34.3,79747.88,0.08,0.36012,0.00019,22.02212]
[1777882594974,34.3,79747.88,0.08,0.36012,0.00019,22.02212]
[1777882594979,34.3,79747.88,0.08,0.36012,0.00019,22.02212]
[1777882595041,34.29,79745.55,0.08,0.35965,0.00019,22.01161]
[1777882600582,34.26,79741.71,0.08,0.35882,0.00019,21.99284]
[1777882606014,34.24,79744.17,0.08,0.35916,0.00019,22.00092]
[1777882612055,34.22,79745.01,0.08,0.35924,0.00019,22.00275]
[1777882613928,34.22,79744.22,0.08,0.35908,0.00019,21.99922]
[1777882614241,34.21,79735.34,0.08,0.35743,0.00019,21.96141]
[1777882619256,34.15,79729.85,0.08,0.35613,0.00019,21.93191]
[1777882624271,34.07,79732.04,0.08,0.35621,0.00019,21.93415]
[1777882629280,34.0,79729.91,0.08,0.35548,0.00019,21.91782]
[1777882630655,33.97,79728.81,0.08,0.35516,0.00019,21.9104]
[1777882631213,33.96,79728.38,0.08,0.35502,0.00019,21.90725]
[1777882632588,33.94,79727.73,0.08,0.35484,0.00019,21.90316]
[1777882632598,33.94,79727.73,0.08,0.35484,0.00019,21.90316]
[1777882632600,33.94,79727.73,0.08,0.35484,0.00019,21.90316]
[1777882632627,33.94,79727.73,0.08,0.35484,0.00019,21.90316]
[1777882633203,33.93,79727.73,0.08,0.35478,0.00019,21.90193]
[1777882638238,33.87,79722.11,0.08,0.35347,0.00019,21.87154]
[1777882643273,33.82,79722.37,0.08,0.3533,0.00019,21.86767]
[1777882643629,33.82,79722.37,0.08,0.3533,0.00019,21.86767]
[1777882644281,33.81,79721.77,0.08,0.35314,0.00019,21.86406]
[1777882647072,33.79,79722.65,0.08,0.35322,0.00019,21.86605]
[1777882647079,33.79,79722.65,0.08,0.35322,0.00019,21.86605]
[1777882651119,33.75,79724.9,0.08,0.35348,0.00019,21.87236]
[1777882651129,33.75,79724.9,0.08,0.35348,0.00019,21.87236]
[1777882651158,33.75,79724.9,0.08,0.35348,0.00019,21.87236]
[1777882651276,33.75,79724.9,0.08,0.35348,0.00019,21.87236]
[1777882651328,33.74,79724.14,0.08,0.35327,0.00019,21.86374]
[1777882653252,33.73,79731.21,0.08,0.35452,0.00019,21.89323]
[1777882654003,33.73,79731.21,0.08,0.35452,0.00019,21.89323]
[1777882654043,33.73,79731.21,0.08,0.35452,0.00019,21.89323]
[1777882654124,33.73,79731.21,0.08,0.35452,0.00019,21.89323]
[1777882654135,33.73,79731.21,0.08,0.35452,0.00019,21.89323]
[1777882654276,33.72,79731.55,0.08,0.35454,0.00019,21.89375]
[1777882655177,33.72,79731.55,0.08,0.35454,0.00019,21.89375]
[1777882655194,33.72,79731.55,0.08,0.35454,0.00019,21.89375]
[1777882657312,33.7,79723.95,0.08,0.35303,0.00019,21.85842]
[1777882658219,33.7,79723.95,0.08,0.35303,0.00019,21.85842]
[1777882658222,33.68,79722.54,0.08,0.3527,0.00019,21.85071]
[1777882662573,33.66,79722.6,0.08,0.35262,0.00019,21.84881]
[1777882663336,33.65,79722.22,0.08,0.35248,0.00019,21.84569]
[1777882665283,33.65,79718.74,0.08,0.35182,0.00019,21.83009]
[1777882665306,33.65,79718.74,0.08,0.35182,0.00019,21.83009]
[1777882666320,33.64,79718.11,0.08,0.35168,0.00019,21.82664]
[1777882666438,33.63,79717.43,0.08,0.35152,0.00019,21.82297]
[1777882671474,33.62,79718.36,0.08,0.35166,0.00019,21.82628]
[1777882676990,33.62,79722.72,0.08,0.35246,0.00019,21.84539]
[1777882677028,33.62,79722.72,0.08,0.35246,0.00019,21.84539]
[1777882677048,33.62,79722.72,0.08,0.35246,0.00019,21.84539]
[1777882677097,33.62,79722.72,0.08,0.35246,0.00019,21.84539]
[1777882677299,33.62,79723.37,0.08,0.35258,0.00019,21.84821]
[1777882677423,33.62,79723.37,0.08,0.35258,0.00019,21.84821]
[1777882678125,33.62,79726.93,0.08,0.35324,0.00019,21.86395]
[1777882681296,33.62,79728.5,0.08,0.35354,0.00019,21.87082]
[1777882682340,33.61,79726.97,0.08,0.35323,0.00019,21.86374]
[1777882682933,33.61,79726.97,0.08,0.35323,0.00019,21.86374]
[1777882683054,33.61,79726.28,0.08,0.3531,0.00019,21.86058]
[1777882688592,33.61,79726.51,0.08,0.35312,0.00019,21.8611]
[1777882692363,33.61,79732.6,0.08,0.35425,0.00019,21.88774]
[1777882692413,33.61,79732.6,0.08,0.35425,0.00019,21.88774]
[1777882693609,33.6,79733.31,0.08,0.35438,0.00019,21.89075]
[1777882694090,33.6,79733.31,0.08,0.35438,0.00019,21.89075]
[1777882694159,33.6,79733.92,0.08,0.35448,0.00019,21.89318]
[1777882699669,33.6,79732.36,0.08,0.35416,0.00019,21.88568]
[1777882704707,33.59,79730.44,0.08,0.3538,0.00019,21.87711]
[1777882709741,33.59,79729.48,0.08,0.35359,0.00019,21.87224]
[1777882711452,33.59,79729.41,0.08,0.35358,0.00019,21.87198]
[1777882711529,33.59,79729.41,0.08,0.35358,0.00019,21.87198]
[1777882711939,33.59,79731.37,0.08,0.35391,0.00019,21.87614]
[1777882713483,33.59,79736.29,0.08,0.35484,0.00019,21.89777]
[1777882713527,33.59,79736.29,0.08,0.35484,0.00019,21.89777]
[1777882713844,33.59,79736.29,0.08,0.35484,0.00019,21.89777]
[1777882714358,33.59,79736.9,0.08,0.35495,0.00019,21.90048]
[1777882719452,33.59,79738.85,0.08,0.35533,0.00019,21.90918]
[1777882722826,33.59,79740.52,0.08,0.35565,0.00019,21.9166]
[1777882722875,33.59,79740.52,0.08,0.35565,0.00019,21.9166]
[1777882722880,33.59,79741.76,0.08,0.35588,0.00019,21.92206]
[1777882724283,33.59,79741.76,0.08,0.35588,0.00019,21.92206]
[1777882724293,33.59,79747.47,0.08,0.35696,0.00019,21.94702]
[1777882726196,33.59,79747.47,0.08,0.35696,0.00019,21.94702]
[1777882726293,33.59,79749.7,0.08,0.3574,0.00019,21.95707]
[1777882728122,33.6,79751.94,0.08,0.35783,0.00019,21.96695]
[1777882728147,33.6,79751.94,0.08,0.35783,0.00019,21.96695]
[1777882729778,33.62,79754.26,0.08,0.35835,0.00019,21.97874]
[1777882729793,33.62,79754.26,0.08,0.35835,0.00019,21.97874]
[1777882729884,33.63,79755.93,0.08,0.35875,0.00019,21.98761]
[1777882735232,33.66,79760.67,0.08,0.35975,0.00019,22.01019]
[1777882736767,33.66,79761.94,0.08,0.36,0.00019,22.01576]
[1777882736807,33.66,79761.94,0.08,0.36,0.00019,22.01576]
[1777882737067,33.66,79761.94,0.08,0.36,0.00019,22.01576]
[1777882737072,33.66,79765.82,0.08,0.36074,0.00019,22.03256]
[1777882742977,33.74,79765.17,0.08,0.36093,0.00019,22.03631]
[1777882744693,33.75,79765.43,0.08,0.36105,0.00019,22.03893]
[1777882744990,33.75,79765.96,0.08,0.36115,0.00019,22.04117]
[1777882750527,33.82,79765.94,0.08,0.36144,0.00019,22.04708]
[1777882751870,33.87,79765.94,0.08,0.36164,0.00019,22.05128]
[1777882751883,33.87,79765.94,0.08,0.36164,0.00019,22.05128]
[1777882751885,33.87,79765.94,0.08,0.36164,0.00019,22.05128]
[1777882752041,33.89,79768.5,0.08,0.36218,0.00019,22.0633]
[1777882757076,33.96,79769.27,0.08,0.36263,0.00019,22.07271]
[1777882762112,33.96,79771.13,0.08,0.36297,0.00019,22.08037]
[1777882764187,33.96,79771.33,0.08,0.36301,0.00019,22.08131]
[1777882769992,33.95,79771.77,0.08,0.36308,0.00019,22.08287]
[1777882773337,33.95,79773.58,0.08,0.36339,0.00019,22.08586]
[1777882773346,33.95,79773.58,0.08,0.36339,0.00019,22.08586]
[1777882773391,33.95,79773.58,0.08,0.36339,0.00019,22.08586]
[1777882773434,33.95,79773.58,0.08,0.36339,0.00019,22.08586]
[1777882773421,33.95,79773.28,0.08,0.36333,0.00019,22.08457]
[1777882774153,33.95,79773.28,0.08,0.36333,0.00019,22.08457]
[1777882774361,33.95,79776.96,0.08,0.36403,0.00019,22.09988]
[1777882774588,33.95,79776.96,0.08,0.36403,0.00019,22.09988]
[1777882775239,33.95,79776.96,0.08,0.36403,0.00019,22.09988]
[1777882775407,33.96,79777.82,0.08,0.3642,0.00019,22.10352]
[1777882778222,33.97,79764.93,0.08,0.36185,0.00019,22.05153]
[1777882783257,33.98,79765.73,0.08,0.36202,0.00019,22.05534]
[1777882788292,33.98,79766.95,0.08,0.36224,0.00019,22.06022]
[1777882794336,33.97,79767.68,0.08,0.36236,0.00019,22.06299]
[1777882796080,33.97,79767.72,0.08,0.36237,0.00019,22.06311]
[1777882796349,33.97,79770.24,0.08,0.36284,0.00019,22.07353]
[1777882796519,33.97,79770.24,0.08,0.36284,0.00019,22.07353]
[1777882797414,33.97,79770.24,0.08,0.36284,0.00019,22.07353]
[1777882798378,33.96,79772.75,0.08,0.36328,0.00019,22.08333]
[1777882798384,33.96,79779.18,0.08,0.36449,0.00019,22.10993]
[1777882800279,33.97,79779.18,0.08,0.3645,0.00019,22.11001]
[1777882800380,33.97,79779.17,0.08,0.3645,0.00019,22.11004]
[1777882801209,33.97,79779.17,0.08,0.3645,0.00019,22.11004]
[1777882801385,33.97,79779.17,0.08,0.3645,0.00019,22.11012]
[1777882805427,33.97,79774.88,0.08,0.36371,0.00019,22.0927]
[1777882806189,33.97,79775.64,0.08,0.36385,0.00019,22.09592]
[1777882806869,33.97,79776.36,0.08,0.36399,0.00019,22.09897]
[1777882806919,33.97,79776.36,0.08,0.36399,0.00019,22.09897]
[1777882806931,33.97,79776.36,0.08,0.36399,0.00019,22.09897]
[1777882807431,33.97,79778.62,0.08,0.36442,0.00019,22.1082]
[1777882808939,33.97,79778.62,0.08,0.36441,0.00019,22.10812]
[1777882809440,33.97,79778.47,0.08,0.36438,0.00019,22.10742]
[1777882814476,33.96,79775.14,0.08,0.36373,0.00019,22.0933]
[1777882815463,33.96,79775.14,0.08,0.36373,0.00019,22.0933]
[1777882815483,33.96,79772.3,0.08,0.3632,0.00019,22.08148]
[1777882816487,33.96,79772.3,0.08,0.3632,0.00019,22.08148]
[1777882817479,33.96,79772.3,0.08,0.36319,0.00019,22.08141]
[1777882816593,33.96,79772.13,0.08,0.36316,0.00019,22.08071]
[1777882818504,33.96,79772.13,0.08,0.36316,0.00019,22.08057]
[1777882820450,33.96,79771.82,0.08,0.36309,0.00019,22.07922]
[1777882820552,33.96,79770.18,0.08,0.36278,0.00019,22.07235]
[1777882822823,33.96,79770.18,0.08,0.36278,0.00019,22.07235]
[1777882823218,33.96,79770.23,0.08,0.36278,0.00019,22.07236]
[1777882824953,33.96,79770.23,0.08,0.36278,0.00019,22.07236]
[1777882825055,33.96,79771.46,0.08,0.36301,0.00019,22.07735]
[1777882830588,33.95,79770.43,0.08,0.3628,0.00019,22.07274]
[1777882835937,33.95,79769.95,0.08,0.36267,0.00019,22.06605]
[1777882837262,33.95,79770.16,0.08,0.3627,0.00019,22.06686]
[1777882837333,33.95,79770.16,0.08,0.3627,0.00019,22.06686]
[1777882837434,33.95,79770.4,0.08,0.36275,0.00019,22.0678]
[1777882839285,33.95,79770.4,0.08,0.36275,0.00019,22.0678]
[1777882839319,33.95,79773.28,0.08,0.36328,0.00019,22.07961]
[1777882841591,33.94,79773.67,0.08,0.36335,0.00019,22.08115]
[1777882841818,33.94,79773.67,0.08,0.36335,0.00019,22.08115]
[1777882842060,33.94,79773.67,0.08,0.36335,0.00019,22.08115]
[1777882842111,33.94,79766.17,0.08,0.36194,0.00019,22.04988]
[1777882843152,33.94,79754.14,0.08,0.35968,0.00019,21.99915]
[1777882843980,33.94,79754.14,0.08,0.35968,0.00019,21.99915]
[1777882843993,33.94,79754.14,0.08,0.35968,0.00019,21.99915]
[1777882843996,33.94,79754.14,0.08,0.35968,0.00019,21.99915]
[1777882844416,33.94,79754.14,0.08,0.35968,0.00019,21.99915]
[1777882844466,33.94,79752.34,0.08,0.35934,0.00019,21.99149]
[1777882845483,33.94,79752.34,0.08,0.35934,0.00019,21.99149]
[1777882845695,33.92,79750.24,0.08,0.35886,0.00019,21.9808]
[1777882851068,33.87,79751.01,0.08,0.35876,0.00019,21.97895]
[1777882853453,33.85,79750.06,0.08,0.3585,0.00019,21.9731]
[1777882854358,33.8,79749.52,0.08,0.35818,0.00019,21.9661]
[1777882855378,33.8,79749.52,0.08,0.35818,0.00019,21.9661]
[1777882855471,33.8,79749.52,0.08,0.35818,0.00019,21.9661]
[1777882855478,33.79,79749.08,0.08,0.35809,0.00019,21.96406]
[1777882861192,33.76,79746.7,0.08,0.35749,0.00019,21.95046]
[1777882861544,33.76,79746.7,0.08,0.35749,0.00019,21.95046]
[1777882861806,33.74,79746.98,0.08,0.35747,0.00019,21.95024]
[1777882864183,33.74,79746.77,0.08,0.35743,0.00019,21.94919]
[1777882865602,33.74,79746.67,0.08,0.35739,0.00019,21.94833]
[1777882865834,33.74,79746.67,0.08,0.35739,0.00019,21.94833]
[1777882868793,33.73,79746.33,0.08,0.35732,0.00019,21.94672]
[1777882868895,33.73,79745.63,0.08,0.35717,0.00019,21.94341]
[1777882870522,33.73,79745.63,0.08,0.35717,0.00019,21.94341]
[1777882870537,33.73,79745.63,0.08,0.35717,0.00019,21.94341]
[1777882870858,33.73,79745.63,0.08,0.35717,0.00019,21.94327]
[1777882870947,33.73,79745.63,0.08,0.35717,0.00019,21.94327]
[1777882870988,33.73,79745.63,0.08,0.35717,0.00019,21.94327]
[1777882872429,33.73,79745.79,0.08,0.35718,0.00019,21.94368]
[1777882872531,33.72,79757.74,0.08,0.35943,0.00019,21.99487]
[1777882873688,33.72,79757.74,0.08,0.35943,0.00019,21.99487]
[1777882874504,33.72,79759.02,0.08,0.35967,0.00019,22.00031]
[1777882879934,33.72,79759.53,0.08,0.35976,0.00019,22.00246]
[1777882885551,33.72,79757.37,0.08,0.35936,0.00019,21.99325]
[1777882892017,33.72,79756.35,0.08,0.35914,0.00019,21.98452]
[1777882896381,33.72,79753.46,0.08,0.35859,0.00019,21.97202]
[1777882896392,33.72,79753.46,0.08,0.35859,0.00019,21.97202]
[1777882896395,33.72,79753.46,0.08,0.35859,0.00019,21.97202]
[1777882896482,33.72,79753.54,0.08,0.3586,0.00019,21.97221]
[1777882897133,33.72,79753.54,0.08,0.3586,0.00019,21.97221]
[1777882897480,33.72,79752.89,0.08,0.35847,0.00019,21.96927]
[1777882901235,33.72,79752.48,0.08,0.35838,0.00019,21.96722]
[1777882901304,33.71,79751.53,0.08,0.35818,0.00019,21.96284]
[1777882903869,33.71,79746.33,0.08,0.3572,0.00019,21.94027]
[1777882909138,33.7,79742.07,0.08,0.35635,0.00019,21.92091]
[1777882915423,33.69,79738.92,0.08,0.35569,0.00019,21.90566]
[1777882915476,33.66,79738.83,0.08,0.35557,0.00019,21.90304]
[1777882918199,33.63,79730.72,0.08,0.35392,0.00019,21.86459]
[1777882920883,33.62,79728.57,0.08,0.35344,0.00019,21.85348]
[1777882921529,33.61,79724.73,0.08,0.35268,0.00019,21.83565]
[1777882922374,33.61,79724.73,0.08,0.35268,0.00019,21.83565]
[1777882922388,33.61,79724.73,0.08,0.35268,0.00019,21.83565]
[1777882924418,33.6,79721.63,0.08,0.35207,0.00019,21.82117]
[1777882924431,33.6,79721.63,0.08,0.35207,0.00019,21.82117]
[1777882926416,33.6,79721.06,0.08,0.35194,0.00019,21.81797]
[1777882926541,33.6,79720.59,0.08,0.35185,0.00019,21.81581]
[1777882931606,33.59,79720.8,0.08,0.35187,0.00019,21.8165]
[1777882937154,33.59,79718.92,0.08,0.3515,0.00019,21.8077]
[1777882937998,33.59,79716.84,0.08,0.35111,0.00019,21.7983]
[1777882938541,33.59,79716.86,0.08,0.35111,0.00019,21.79833]
[1777882938979,33.59,79716.86,0.08,0.35111,0.00019,21.79833]
[1777882939585,33.59,79714.24,0.08,0.35062,0.00019,21.78648]
[1777882940575,33.59,79714.24,0.08,0.35062,0.00019,21.78648]
[1777882940588,33.59,79714.24,0.08,0.35062,0.00019,21.78648]
[1777882940619,33.59,79714.24,0.08,0.35062,0.00019,21.78648]
[1777882941360,33.58,79710.76,0.08,0.34994,0.00019,21.77025]
[1777882942177,33.58,79710.76,0.08,0.34994,0.00019,21.77025]
[1777882942226,33.58,79710.76,0.08,0.34994,0.00019,21.77025]
[1777882942602,33.58,79710.76,0.08,0.34994,0.00019,21.77025]
[1777882943374,33.58,79712.14,0.08,0.3502,0.00019,21.77639]
[1777882944681,33.58,79712.48,0.08,0.35026,0.00019,21.77787]
[1777882945553,33.58,79704.44,0.08,0.34875,0.00019,21.74136]
[1777882947547,33.58,79704.08,0.08,0.34867,0.00019,21.73942]
[1777882947557,33.58,79704.08,0.08,0.34867,0.00019,21.73942]
[1777882947587,33.58,79704.08,0.08,0.34867,0.00019,21.73942]
[1777882947568,33.58,79704.51,0.08,0.34873,0.00019,21.74111]
[1777882948580,33.58,79704.51,0.08,0.34873,0.00019,21.74111]
[1777882949416,33.57,79702.29,0.08,0.3483,0.00019,21.73052]
[1777882950328,33.57,79702.29,0.08,0.3483,0.00019,21.73052]
[1777882950591,33.57,79692.46,0.08,0.34646,0.00019,21.68543]
[1777882954561,33.58,79681.63,0.08,0.34445,0.00019,21.63182]
[1777882959581,33.6,79683.27,0.08,0.34486,0.00019,21.64181]
[1777882964231,33.63,79683.29,0.08,0.34498,0.00019,21.64468]
[1777882964249,33.63,79683.29,0.08,0.34498,0.00019,21.64468]
[1777882964253,33.63,79683.29,0.08,0.34498,0.00019,21.64468]
[1777882964583,33.63,79676.78,0.08,0.34379,0.00019,21.61491]
[1777882964865,33.63,79676.78,0.08,0.34379,0.00019,21.61491]
[1777882964866,33.63,79676.78,0.08,0.34379,0.00019,21.61491]
[1777882964886,33.63,79676.78,0.08,0.34379,0.00019,21.61491]
[1777882965528,33.64,79676.78,0.08,0.34382,0.00019,21.61569]
[1777882966884,33.65,79675.01,0.08,0.34353,0.00019,21.60826]
[1777882966954,33.65,79675.01,0.08,0.34353,0.00019,21.60826]
[1777882967541,33.65,79674.85,0.08,0.34354,0.00019,21.60834]
[1777882969767,33.67,79674.01,0.08,0.34345,0.00019,21.60608]
[1777882969928,33.67,79674.01,0.08,0.34345,0.00019,21.60608]
[1777882969946,33.67,79674.01,0.08,0.34345,0.00019,21.60608]
[1777882970135,33.67,79674.01,0.08,0.34345,0.00019,21.60608]
[1777882970159,33.67,79674.01,0.08,0.34345,0.00019,21.60608]
[1777882970571,33.68,79668.06,0.08,0.34239,0.00019,21.57924]
[1777882970906,33.68,79668.06,0.08,0.34239,0.00019,21.57924]
[1777882970931,33.68,79668.06,0.08,0.34239,0.00019,21.57924]
[1777882971599,33.69,79668.51,0.08,0.34252,0.00019,21.58248]
[1777882971808,33.69,79668.51,0.08,0.34252,0.00019,21.58248]
[1777882971889,33.69,79668.51,0.08,0.34252,0.00019,21.58248]
[1777882972023,33.69,79668.51,0.08,0.34252,0.00019,21.58248]
[1777882972578,33.7,79668.51,0.08,0.34256,0.00019,21.58351]
[1777882973586,33.7,79680.04,0.08,0.34471,0.00019,21.63737]
[1777882974438,33.7,79680.04,0.08,0.34471,0.00019,21.63737]
[1777882974448,33.7,79680.04,0.08,0.34471,0.00019,21.63737]
[1777882974633,33.7,79680.04,0.08,0.34471,0.00019,21.63737]
[1777882974667,33.7,79678.25,0.08,0.34438,0.00019,21.62912]
[1777882975828,33.71,79678.25,0.08,0.34441,0.00019,21.62979]
[1777882976608,33.71,79676.43,0.08,0.34407,0.00019,21.6214]
[1777882981623,33.71,79671.2,0.08,0.34312,0.00019,21.59755]
[1777882987531,33.66,79666.39,0.08,0.342,0.00019,21.56942]
[1777882992556,33.64,79663.91,0.08,0.34142,0.00019,21.55485]
[1777882995209,33.62,79665.71,0.08,0.34165,0.00019,21.56101]
[1777882995238,33.62,79665.71,0.08,0.34165,0.00019,21.56101]
[1777882995247,33.62,79665.71,0.08,0.34165,0.00019,21.56101]
[1777882995342,33.61,79665.71,0.08,0.34163,0.00019,21.56043]
[1777882998091,33.61,79660.36,0.08,0.34061,0.00019,21.53445]
[1777882998224,33.61,79660.54,0.08,0.34064,0.00019,21.53531]
[1777882999058,33.61,79660.54,0.08,0.34064,0.00019,21.53531]
[1777883002941,33.58,79657.86,0.08,0.34002,0.00019,21.51949]
[1777883003009,33.58,79657.86,0.08,0.34002,0.00019,21.51949]
[1777883003179,33.58,79657.86,0.08,0.34002,0.00019,21.51949]
[1777883003393,33.57,79658.6,0.08,0.34014,0.00019,21.52256]
[1777883004512,33.57,79670.91,0.08,0.34242,0.00019,21.58089]
[1777883005230,33.57,79670.91,0.08,0.34242,0.00019,21.58089]
[1777883005252,33.57,79670.91,0.08,0.34242,0.00019,21.58089]
[1777883005330,33.57,79670.91,0.08,0.34242,0.00019,21.58089]
[1777883005359,33.57,79670.91,0.08,0.34242,0.00019,21.58089]
[1777883005432,33.57,79670.91,0.08,0.34242,0.00019,21.58089]
[1777883005646,33.57,79669.67,0.08,0.34219,0.00019,21.57498]
[1777883006680,33.57,79669.67,0.08,0.34219,0.00019,21.57498]
[1777883006685,33.55,79657.23,0.08,0.33976,0.00019,21.51319]
[1777883006727,33.55,79657.23,0.08,0.33976,0.00019,21.51319]
[1777883007395,33.55,79656.98,0.08,0.33972,0.00019,21.51199]
[1777883010679,33.55,79660.74,0.08,0.34042,0.00019,21.52992]
[1777883010847,33.55,79657.86,0.08,0.33988,0.00019,21.51613]
[1777883015315,33.55,79655.68,0.08,0.33944,0.00019,21.50121]
[1777883017187,33.55,79652.18,0.08,0.33878,0.00019,21.48419]
[1777883017215,33.55,79652.18,0.08,0.33878,0.00019,21.48419]
[1777883017290,33.55,79652.18,0.08,0.33878,0.00019,21.48419]
[1777883017454,33.55,79652.18,0.08,0.33878,0.00019,21.48419]
[1777883017705,33.55,79652.18,0.08,0.33878,0.00019,21.48419]
[1777883017677,33.55,79650.63,0.08,0.33849,0.00019,21.47652]
[1777883018025,33.55,79650.63,0.08,0.33849,0.00019,21.47652]
[1777883018470,33.54,79633.96,0.08,0.33539,0.00019,21.39546]
[1777883018818,33.54,79633.96,0.08,0.33539,0.00019,21.39546]
[1777883019498,33.54,79633.96,0.08,0.33539,0.00019,21.39546]
[1777883019632,33.53,79628.4,0.08,0.3343,0.00018,21.36668]
[1777883022598,33.51,79628.52,0.08,0.33421,0.00019,21.3646]
[1777883022608,33.5,79628.2,0.08,0.3341,0.00019,21.3617]
[1777883027964,33.47,79626.19,0.08,0.33357,0.00019,21.34777]
[1777883031994,33.46,79626.09,0.08,0.33354,0.00019,21.34691]
[1777883032089,33.46,79626.09,0.08,0.33354,0.00019,21.34691]
[1777883033508,33.46,79631.51,0.08,0.33454,0.00019,21.37351]
[1777883033622,33.46,79631.51,0.08,0.33454,0.00019,21.37351]
[1777883033671,33.46,79640.26,0.08,0.33615,0.00019,21.41611]
[1777883033751,33.46,79640.26,0.08,0.33615,0.00019,21.41611]
[1777883034487,33.46,79640.26,0.08,0.33615,0.00019,21.41611]
[1777883036080,33.46,79638.32,0.08,0.33577,0.00019,21.40629]
[1777883036381,33.46,79638.32,0.08,0.33577,0.00019,21.40629]
[1777883039920,33.45,79633.65,0.08,0.33489,0.00019,21.38291]
[1777883040567,33.45,79633.65,0.08,0.33489,0.00019,21.38291]
[1777883040592,33.45,79633.65,0.08,0.33489,0.00019,21.38291]
[1777883041501,33.45,79628.3,0.08,0.33388,0.00019,21.35625]
[1777883041513,33.45,79628.3,0.08,0.33388,0.00019,21.35625]
[1777883041552,33.45,79628.3,0.08,0.33388,0.00019,21.35625]
[1777883041602,33.45,79628.3,0.08,0.33388,0.00019,21.35625]
[1777883041639,33.45,79628.3,0.08,0.33388,0.00019,21.35625]
[1777883041725,33.45,79628.3,0.08,0.33388,0.00019,21.35625]
[1777883041710,33.45,79632.79,0.08,0.33471,0.00019,21.37823]
[1777883042232,33.45,79632.79,0.08,0.33471,0.00019,21.37823]
[1777883042363,33.45,79632.79,0.08,0.33471,0.00019,21.37823]
[1777883042425,33.45,79632.79,0.08,0.33471,0.00019,21.37823]
[1777883042483,33.45,79632.79,0.08,0.33471,0.00019,21.37823]
[1777883042546,33.45,79632.79,0.08,0.33471,0.00019,21.37823]
[1777883042592,33.45,79632.79,0.08,0.33471,0.00019,21.37823]
[1777883042658,33.45,79632.79,0.08,0.33471,0.00019,21.37823]
[1777883042729,33.45,79653.24,0.08,0.33851,0.00019,21.47791]
[1777883042988,33.45,79653.24,0.08,0.33851,0.00019,21.47791]
[1777883043023,33.45,79653.24,0.08,0.33851,0.00019,21.47791]
[1777883043418,33.45,79668.55,0.08,0.34137,0.00019,21.55123]
[1777883043792,33.45,79668.55,0.08,0.34137,0.00019,21.55123]
[1777883043832,33.45,79668.55,0.08,0.34137,0.00019,21.55123]
[1777883044077,33.45,79668.55,0.08,0.34137,0.00019,21.55123]
[1777883045084,33.45,79668.14,0.08,0.34129,0.00019,21.54922]
[1777883045889,33.45,79668.14,0.08,0.34129,0.00019,21.54922]
[1777883046239,33.45,79668.14,0.08,0.34129,0.00019,21.54922]
[1777883046283,33.45,79668.14,0.08,0.34129,0.00019,21.54922]
[1777883046326,33.45,79659.27,0.08,0.33963,0.00019,21.50674]
[1777883048143,33.45,79659.27,0.08,0.33963,0.00019,21.50674]
[1777883049967,33.45,79658.7,0.08,0.33952,0.00019,21.50395]
[1777883050671,33.45,79659.27,0.08,0.33963,0.00019,21.50664]
[1777883056751,33.45,79657.35,0.08,0.33926,0.00019,21.49733]
[1777883057520,33.45,79657.35,0.08,0.33926,0.00019,21.49733]
[1777883058296,33.45,79651.48,0.08,0.33817,0.00019,21.46902]
[1777883058749,33.45,79651.99,0.08,0.33827,0.00019,21.4715]
[1777883059015,33.45,79651.99,0.08,0.33827,0.00019,21.4715]
[1777883059739,33.45,79648.77,0.08,0.33767,0.00019,21.45592]
[1777883065045,33.45,79654.07,0.08,0.33866,0.00019,21.48165]
[1777883066612,33.45,79655.79,0.08,0.33898,0.00019,21.48998]
[1777883066652,33.45,79655.79,0.08,0.33898,0.00019,21.48998]
[1777883066657,33.45,79663.67,0.08,0.34045,0.00019,21.52776]
[1777883067550,33.45,79663.67,0.08,0.34045,0.00019,21.52776]
[1777883067589,33.45,79663.67,0.08,0.34045,0.00019,21.52776]
[1777883068505,33.45,79665.52,0.08,0.34079,0.00019,21.53656]
[1777883068525,33.45,79665.52,0.08,0.34079,0.00019,21.53656]
[1777883070006,33.45,79665.29,0.08,0.34075,0.00019,21.53543]
[1777883070262,33.45,79663.65,0.08,0.34044,0.00019,21.52756]
[1777883074577,33.45,79654.74,0.08,0.33875,0.00019,21.48025]
[1777883080473,33.45,79658.15,0.08,0.33938,0.00019,21.49667]
[1777883084165,33.45,79657.24,0.08,0.33921,0.00019,21.49229]
[1777883084321,33.45,79657.24,0.08,0.33921,0.00019,21.49229]
[1777883084658,33.45,79657.24,0.08,0.33921,0.00019,21.49229]
[1777883084746,33.45,79667.81,0.08,0.34119,0.00019,21.54284]
[1777883086107,33.45,79669.83,0.08,0.34156,0.00019,21.55241]
[1777883088710,33.45,79672.82,0.08,0.34212,0.00019,21.56648]
[1777883091988,33.44,79668.3,0.08,0.34126,0.00019,21.54481]
[1777883097452,33.44,79671.52,0.08,0.34185,0.00019,21.55976]
[1777883101480,33.44,79670.97,0.08,0.34174,0.00019,21.55697]
[1777883106515,33.44,79662.94,0.08,0.34023,0.00019,21.51845]
[1777883111551,33.44,79661.37,0.08,0.33993,0.00019,21.51076]
[1777883116586,33.43,79661.42,0.08,0.33993,0.00019,21.51086]
[1777883119879,33.43,79660.48,0.08,0.33975,0.00019,21.50627]
[1777883119904,33.43,79660.48,0.08,0.33975,0.00019,21.50627]
[1777883120555,33.43,79660.48,0.08,0.33975,0.00019,21.50627]
[1777883120656,33.43,79654.97,0.08,0.33872,0.00019,21.47975]
[1777883122846,33.43,79654.97,0.08,0.33872,0.00019,21.47974]
[1777883123365,33.43,79654.92,0.08,0.33871,0.00019,21.4795]
[1777883123635,33.43,79654.92,0.08,0.33871,0.00019,21.47949]
[1777883124109,33.43,79654.92,0.08,0.33871,0.00019,21.47949]
[1777883124580,33.43,79654.92,0.08,0.33871,0.00019,21.47949]
[1777883125165,33.43,79653.97,0.08,0.33854,0.00019,21.4749]
[1777883125650,33.43,79654.31,0.08,0.3386,0.00019,21.47654]
[1777883126507,33.43,79654.31,0.08,0.3386,0.00019,21.47654]
[1777883126657,33.43,79653.98,0.08,0.33854,0.00019,21.47494]
[1777883126949,33.43,79653.98,0.08,0.33854,0.00019,21.47494]
[1777883132570,33.43,79654.77,0.08,0.33866,0.00019,21.47427]
[1777883137735,33.43,79655.79,0.08,0.33885,0.00019,21.47916]
[1777883139037,33.43,79655.93,0.08,0.33887,0.00019,21.47983]
[1777883139532,33.43,79655.93,0.08,0.33887,0.00019,21.47983]
[1777883139816,33.43,79655.93,0.08,0.33887,0.00019,21.47983]
[1777883139748,33.43,79656.6,0.08,0.339,0.00019,21.48305]
[1777883140897,33.43,79657.72,0.08,0.3392,0.00019,21.48843]
[1777883140931,33.43,79657.72,0.08,0.3392,0.00019,21.48843]
[1777883142791,33.43,79658.37,0.08,0.33933,0.00019,21.49155]
[1777883142830,33.43,79659.18,0.08,0.33948,0.00019,21.49542]
[1777883145560,33.43,79659.18,0.08,0.33947,0.00019,21.49539]
[1777883145582,33.43,79659.18,0.08,0.33947,0.00019,21.49539]
[1777883145791,33.43,79659.09,0.08,0.33946,0.00019,21.49495]
[1777883145938,33.43,79659.09,0.08,0.33946,0.00019,21.49495]
[1777883146847,33.43,79659.09,0.08,0.33946,0.00019,21.49495]
[1777883146848,33.43,79654.38,0.08,0.33858,0.00019,21.47226]
[1777883146907,33.43,79654.38,0.08,0.33858,0.00019,21.47226]
[1777883147804,33.43,79655.09,0.08,0.33871,0.00019,21.4757]
[1777883148130,33.43,79655.09,0.08,0.33871,0.00019,21.4757]
[1777883148283,33.43,79655.09,0.08,0.33871,0.00019,21.4757]
[1777883148812,33.43,79655.66,0.08,0.33882,0.00019,21.47845]
[1777883150795,33.43,79650.89,0.08,0.33793,0.00019,21.45543]
[1777883150830,33.43,79650.89,0.08,0.33793,0.00019,21.45543]
[1777883151833,33.43,79651.82,0.08,0.3381,0.00019,21.45998]
[1777883155049,33.43,79654.15,0.08,0.33854,0.00019,21.4713]
[1777883155077,33.43,79654.15,0.08,0.33854,0.00019,21.4713]
[1777883155677,33.43,79654.15,0.08,0.33854,0.00019,21.4713]
[1777883155705,33.43,79654.15,0.08,0.33854,0.00019,21.4713]
[1777883156227,33.43,79654.17,0.08,0.33855,0.00019,21.47141]
[1777883156251,33.43,79654.17,0.08,0.33855,0.00019,21.47141]
[1777883156868,33.43,79654.98,0.08,0.3387,0.00019,21.47534]
[1777883156961,33.43,79654.98,0.08,0.3387,0.00019,21.47534]
[1777883157001,33.43,79654.98,0.08,0.3387,0.00019,21.47534]
[1777883157874,33.43,79655.01,0.08,0.3387,0.00019,21.47551]
[1777883162909,33.43,79657.17,0.08,0.33911,0.00019,21.48601]
[1777883165499,33.43,79657.12,0.08,0.3391,0.00019,21.48578]
[1777883165885,33.43,79660.94,0.08,0.33982,0.00019,21.50416]
[1777883165936,33.43,79660.94,0.08,0.33982,0.00019,21.50416]
[1777883166031,33.43,79660.94,0.08,0.33982,0.00019,21.50416]
[1777883166064,33.43,79660.94,0.08,0.33982,0.00019,21.50416]
[1777883166178,33.43,79660.94,0.08,0.33982,0.00019,21.50416]
[1777883166612,33.43,79660.94,0.08,0.33982,0.00019,21.50416]
[1777883166685,33.43,79660.94,0.08,0.33982,0.00019,21.50416]
[1777883166738,33.43,79660.94,0.08,0.33982,0.00019,21.50416]
[1777883166881,33.43,79666.89,0.08,0.34093,0.00019,21.53261]
[1777883166949,33.43,79666.89,0.08,0.34093,0.00019,21.53261]
[1777883167005,33.43,79666.89,0.08,0.34093,0.00019,21.53261]
[1777883167292,33.43,79666.89,0.08,0.34093,0.00019,21.53261]
[1777883167463,33.43,79666.89,0.08,0.34093,0.00019,21.53261]
[1777883167533,33.43,79682.26,0.08,0.3438,0.00019,21.6053]
[1777883168076,33.43,79682.26,0.08,0.3438,0.00019,21.6053]
[1777883168144,33.43,79689.06,0.08,0.34508,0.00019,21.63713]
[1777883170282,33.43,79692.93,0.08,0.3458,0.00019,21.65499]
[1777883171170,33.43,79692.93,0.08,0.3458,0.00019,21.65499]
[1777883171199,33.43,79692.46,0.08,0.3457,0.00019,21.6527]
[1777883177605,33.43,79690.62,0.08,0.34533,0.00019,21.64349]
[1777883183370,33.42,79689.28,0.08,0.34506,0.00019,21.6367]
[1777883189432,33.42,79686.89,0.08,0.34458,0.00019,21.62494]
[1777883196142,33.41,79684.15,0.08,0.34401,0.00019,21.60696]
[1777883198074,33.41,79680.66,0.08,0.34335,0.00019,21.59046]
[1777883198848,33.41,79679.66,0.08,0.34316,0.00019,21.58567]
[1777883201473,33.41,79679.01,0.08,0.34303,0.00019,21.58245]
[1777883201489,33.41,79679.01,0.08,0.34303,0.00019,21.58245]
[1777883202449,33.4,79678.31,0.08,0.3429,0.00019,21.57901]
[1777883202861,33.4,79678.73,0.08,0.34298,0.00019,21.58099]
[1777883203514,33.4,79678.73,0.08,0.34298,0.00019,21.58099]
[1777883203522,33.4,79678.73,0.08,0.34298,0.00019,21.58099]
[1777883205533,33.4,79678.92,0.08,0.34301,0.00019,21.58175]
[1777883205544,33.4,79678.92,0.08,0.34301,0.00019,21.58175]
[1777883205552,33.4,79678.92,0.08,0.34301,0.00019,21.58175]
[1777883207554,33.4,79677.99,0.08,0.34282,0.00019,21.57721]
[1777883207567,33.4,79677.99,0.08,0.34282,0.00019,21.57721]
[1777883207853,33.4,79677.94,0.08,0.34281,0.00019,21.5769]
[1777883211357,33.4,79680.23,0.08,0.34323,0.00019,21.58749]
[1777883211601,33.4,79680.23,0.08,0.34323,0.00019,21.58749]
[1777883211613,33.4,79680.23,0.08,0.34323,0.00019,21.58749]
[1777883211883,33.4,79679.64,0.08,0.34312,0.00019,21.58463]
[1777883212440,33.4,79679.64,0.08,0.34312,0.00019,21.58463]
[1777883212838,33.4,79679.52,0.08,0.34309,0.00019,21.58398]
[1777883216178,33.4,79680.11,0.08,0.34319,0.00019,21.58652]
[1777883216914,33.4,79679.75,0.08,0.34312,0.00019,21.58473]
[1777883221716,33.39,79679.22,0.08,0.34301,0.00019,21.5819]
[1777883221721,33.39,79679.22,0.08,0.34301,0.00019,21.5819]
[1777883221734,33.39,79679.22,0.08,0.34301,0.00019,21.5819]
[1777883221763,33.39,79679.22,0.08,0.34301,0.00019,21.5819]
[1777883221823,33.39,79679.22,0.08,0.343,0.00019,21.58181]
[1777883222353,33.39,79679.22,0.08,0.343,0.00019,21.58181]
[1777883222395,33.39,79679.22,0.08,0.343,0.00019,21.58181]
[1777883223737,33.39,79678.8,0.08,0.34292,0.00019,21.57975]
[1777883223838,33.39,79678.03,0.08,0.34277,0.00019,21.57602]
[1777883227415,33.39,79678.03,0.08,0.34276,0.00019,21.57578]
[1777883227917,33.39,79677.8,0.08,0.34272,0.00019,21.57461]
[1777883233402,33.38,79677.3,0.08,0.3426,0.00019,21.57177]
[1777883238437,33.38,79676.13,0.08,0.34237,0.00019,21.56583]
[1777883243472,33.38,79676.1,0.08,0.34235,0.00019,21.5653]
[1777883248900,33.37,79676.12,0.08,0.34234,0.00019,21.56509]
[1777883254550,33.37,79678.23,0.08,0.34268,0.00019,21.5701]
[1777883259586,33.36,79677.81,0.08,0.34259,0.00019,21.56771]
[1777883264620,33.36,79679.28,0.08,0.34285,0.00019,21.57428]
[1777883270955,33.36,79682.2,0.08,0.34338,0.00019,21.58773]
[1777883271647,33.36,79682.2,0.08,0.34337,0.00019,21.58755]
[1777883271665,33.36,79682.2,0.08,0.34337,0.00019,21.58755]
[1777883273298,33.36,79681.27,0.08,0.34319,0.00019,21.58299]
[1777883273331,33.36,79681.27,0.08,0.34319,0.00019,21.58299]
[1777883274389,33.35,79686.87,0.08,0.34424,0.00019,21.60927]
[1777883274690,33.35,79686.7,0.08,0.3442,0.00019,21.60837]
[1777883279878,33.33,79688.73,0.08,0.34446,0.00019,21.61489]
[1777883280924,33.32,79688.73,0.08,0.34442,0.00019,21.61395]
[1777883280990,33.32,79688.73,0.08,0.34442,0.00019,21.61395]
[1777883280982,33.31,79689.42,0.08,0.34451,0.00019,21.61626]
[1777883281039,33.31,79689.42,0.08,0.34451,0.00019,21.61626]
[1777883282524,33.3,79689.42,0.08,0.34447,0.00019,21.61535]
[1777883282746,33.3,79705.35,0.08,0.34747,0.00019,21.68955]
[1777883283368,33.3,79705.35,0.08,0.34747,0.00019,21.68955]
[1777883283942,33.3,79706.43,0.08,0.34768,0.00019,21.69459]
[1777883284521,33.3,79706.43,0.08,0.34768,0.00019,21.69459]
[1777883284538,33.3,79706.43,0.08,0.34768,0.00019,21.69459]
[1777883286548,33.3,79707.56,0.08,0.3479,0.00019,21.69992]
[1777883286774,33.3,79708.2,0.08,0.34802,0.00019,21.70292]
[1777883292130,33.31,79711.34,0.08,0.34862,0.00019,21.71762]
[1777883297886,33.31,79711.29,0.08,0.34863,0.00019,21.71768]
[1777883303894,33.31,79712.69,0.08,0.34891,0.00019,21.72447]
[1777883308929,33.31,79714.01,0.08,0.34917,0.00019,21.73074]
[1777883310813,33.31,79714.12,0.08,0.34919,0.00019,21.73128]
[1777883310955,33.31,79714.12,0.08,0.34919,0.00019,21.73128]
[1777883311016,33.31,79722.21,0.08,0.3507,0.00019,21.76378]
[1777883311059,33.31,79722.21,0.08,0.3507,0.00019,21.76378]
[1777883311105,33.31,79722.21,0.08,0.3507,0.00019,21.76378]
[1777883311995,33.31,79727.37,0.08,0.35168,0.00019,21.78718]
[1777883313012,33.31,79727.37,0.08,0.35168,0.00019,21.78718]
[1777883313023,33.31,79727.37,0.08,0.35168,0.00019,21.78718]
[1777883313041,33.31,79727.23,0.08,0.35165,0.00019,21.78655]
[1777883313069,33.31,79727.23,0.08,0.35165,0.00019,21.78655]
[1777883313881,33.31,79727.23,0.08,0.35165,0.00019,21.78655]
[1777883313933,33.31,79727.23,0.08,0.35165,0.00019,21.78655]
[1777883313982,33.31,79719.92,0.08,0.35027,0.00019,21.75342]
[1777883317016,33.31,79720.3,0.08,0.35034,0.00019,21.75517]
[1777883317991,33.32,79719.8,0.08,0.35025,0.00019,21.75292]
[1777883323027,33.32,79720.28,0.08,0.35034,0.00019,21.75517]
[1777883328660,33.32,79720.21,0.08,0.35033,0.00019,21.75489]
[1777883330187,33.32,79720.21,0.08,0.35033,0.00019,21.75489]
[1777883330200,33.32,79720.21,0.08,0.35033,0.00019,21.75489]
[1777883330282,33.32,79719.01,0.08,0.3501,0.00019,21.74944]
[1777883336118,33.32,79718.52,0.08,0.35001,0.00019,21.74724]
[1777883341153,33.32,79718.89,0.08,0.35008,0.00019,21.74895]
[1777883342159,33.32,79726.04,0.08,0.35144,0.00019,21.78139]
[1777883347194,33.32,79727.64,0.08,0.35173,0.00019,21.78848]
[1777883352667,33.31,79729.37,0.08,0.35206,0.00019,21.79618]
[1777883353841,33.31,79729.5,0.08,0.35208,0.00019,21.79673]
[1777883354009,33.31,79729.93,0.08,0.35216,0.00019,21.79864]
[1777883354096,33.31,79729.93,0.08,0.35216,0.00019,21.79864]
[1777883355024,33.31,79741.11,0.08,0.35428,0.00019,21.84865]
[1777883355753,33.31,79741.11,0.08,0.35428,0.00019,21.84865]
[1777883357508,33.31,79745.77,0.08,0.35517,0.00019,21.86924]
[1777883359452,33.31,79745.41,0.08,0.35509,0.00019,21.8675]
[1777883364032,33.31,79752.22,0.08,0.35637,0.00019,21.8972]
[1777883369038,33.3,79752.01,0.08,0.35632,0.00019,21.89595]
[1777883373136,33.3,79746.24,0.08,0.35517,0.00019,21.86573]
[1777883378034,33.3,79737.47,0.08,0.35349,0.00019,21.82642]
[1777883379826,33.3,79734.9,0.08,0.353,0.00019,21.81488]
[1777883379859,33.3,79734.9,0.08,0.353,0.00019,21.81488]
[1777883381728,33.3,79733.6,0.08,0.35275,0.00019,21.809]
[1777883381755,33.3,79733.6,0.08,0.35275,0.00019,21.809]
[1777883385909,33.3,79733.45,0.08,0.35272,0.00019,21.80828]
[1777883385944,33.3,79734.26,0.08,0.35288,0.00019,21.8119]
[1777883389273,33.29,79737.83,0.08,0.35354,0.00019,21.82749]
[1777883389497,33.29,79737.83,0.08,0.35353,0.00019,21.8273]
[1777883394810,33.29,79741.04,0.08,0.35412,0.00019,21.84124]
[1777883400881,33.28,79743.97,0.08,0.35463,0.00019,21.85322]
[1777883405024,33.27,79755.31,0.08,0.35675,0.00019,21.90246]
[1777883406208,33.26,79755.63,0.08,0.35681,0.00019,21.9037]
[1777883406262,33.26,79755.63,0.08,0.35681,0.00019,21.9037]
[1777883409060,33.25,79749.01,0.08,0.35549,0.00019,21.87327]
[1777883412272,33.24,79744.38,0.08,0.35455,0.00019,21.85151]
[1777883412978,33.24,79741.51,0.08,0.354,0.00019,21.83864]
[1777883415044,33.24,79741.51,0.08,0.35399,0.00019,21.83846]
[1777883415130,33.23,79740.32,0.08,0.35375,0.00019,21.83295]
[1777883420150,33.23,79739.81,0.08,0.35362,0.00019,21.8299]
[1777883425157,33.18,79738.77,0.08,0.35323,0.00019,21.82103]
[1777883430174,33.08,79736.8,0.08,0.3524,0.00019,21.80203]
[1777883435070,33.03,79719.73,0.08,0.34889,0.00019,21.71453]
[1777883435802,33.03,79719.73,0.08,0.34889,0.00019,21.71453]
[1777883436143,33.03,79713.09,0.08,0.34762,0.00019,21.68358]
[1777883436549,33.03,79713.09,0.08,0.34762,0.00019,21.68358]
[1777883436572,33.03,79713.09,0.08,0.34762,0.00019,21.68358]
[1777883436832,33.03,79713.09,0.08,0.34761,0.00019,21.68348]
[1777883438586,33.03,79711.47,0.08,0.3473,0.00019,21.67586]
[1777883438600,33.03,79711.47,0.08,0.3473,0.00019,21.67586]
[1777883446237,33.03,79710.3,0.08,0.34705,0.00019,21.6698]
[1777883451252,33.02,79711.5,0.08,0.34726,0.00019,21.67503]
[1777883458987,33.02,79712.56,0.08,0.34744,0.00019,21.6794]
[1777883464023,33.01,79716.71,0.08,0.34819,0.00019,21.69764]
[1777883469058,33.0,79713.96,0.08,0.34761,0.00019,21.68371]
[1777883474092,32.99,79710.76,0.08,0.34699,0.00019,21.6684]
[1777883479128,32.99,79709.64,0.08,0.34676,0.00019,21.6628]
[1777883484166,32.99,79700.11,0.08,0.34493,0.00019,21.61765]
[1777883489197,32.98,79704.43,0.08,0.34574,0.00019,21.63777]
[1777883492257,32.98,79703.63,0.08,0.34555,0.00019,21.62939]
[1777883492704,32.98,79703.63,0.08,0.34555,0.00019,21.62939]
[1777883492713,32.98,79703.63,0.08,0.34555,0.00019,21.62939]
[1777883492835,32.98,79703.63,0.08,0.34555,0.00019,21.62939]
[1777883492964,32.98,79703.63,0.08,0.34555,0.00019,21.62939]
[1777883493047,32.98,79703.63,0.08,0.34555,0.00019,21.62939]
[1777883493069,32.98,79703.63,0.08,0.34555,0.00019,21.62939]
[1777883493174,32.98,79703.63,0.08,0.34555,0.00019,21.62939]
[1777883493233,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883493272,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883493363,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883493399,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883493442,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883493508,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883493640,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883493693,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883493847,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883493905,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883494135,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883494175,32.98,79711.4,0.08,0.34703,0.00019,21.66581]
[1777883494233,32.98,79729.32,0.08,0.35045,0.00019,21.74873]
[1777883494265,32.98,79729.32,0.08,0.35045,0.00019,21.74873]
[1777883494266,32.98,79729.32,0.08,0.35045,0.00019,21.74873]
[1777883494272,32.98,79729.32,0.08,0.35045,0.00019,21.74873]
[1777883494293,32.98,79729.32,0.08,0.35045,0.00019,21.74873]
[1777883494423,32.98,79732.11,0.08,0.35098,0.00019,21.76138]
[1777883495273,32.98,79732.11,0.08,0.35098,0.00019,21.76138]
[1777883495316,32.98,79732.11,0.08,0.35098,0.00019,21.76138]
[1777883495573,32.98,79732.11,0.08,0.35098,0.00019,21.76138]
[1777883495618,32.98,79732.11,0.08,0.35098,0.00019,21.76138]
[1777883495782,32.98,79733.93,0.08,0.35132,0.00019,21.76955]
[1777883496973,32.98,79733.93,0.08,0.35132,0.00019,21.76955]
[1777883496983,32.98,79733.93,0.08,0.35132,0.00019,21.76955]
[1777883496986,32.98,79733.93,0.08,0.35132,0.00019,21.76955]
[1777883497184,32.98,79738.87,0.08,0.35226,0.00019,21.79189]
[1777883498149,32.98,79738.87,0.08,0.35226,0.00019,21.79189]
[1777883498191,32.98,79738.87,0.08,0.35226,0.00019,21.79189]
[1777883499246,32.97,79738.21,0.08,0.35212,0.00019,21.78855]
[1777883499814,32.97,79738.21,0.08,0.35212,0.00019,21.78855]
[1777883499984,32.97,79737.37,0.08,0.35195,0.00019,21.78456]
[1777883500318,32.97,79737.37,0.08,0.35195,0.00019,21.78456]
[1777883501225,32.97,79736.89,0.08,0.35184,0.00019,21.78203]
[1777883501244,32.97,79736.89,0.08,0.35184,0.00019,21.78203]
[1777883502171,32.97,79735.28,0.08,0.35154,0.00019,21.77469]
[1777883502782,32.97,79735.28,0.08,0.35154,0.00019,21.77469]
[1777883502867,32.97,79735.05,0.08,0.35148,0.00019,21.77347]
[1777883505165,32.96,79742.3,0.08,0.35286,0.00019,21.8061]
[1777883506585,32.96,79744.06,0.08,0.35319,0.00019,21.81389]
[1777883506598,32.96,79744.06,0.08,0.35319,0.00019,21.81389]
[1777883506679,32.94,79745.88,0.08,0.35345,0.00019,21.8202]
[1777883512710,32.88,79748.52,0.08,0.35369,0.00019,21.82605]
[1777883518643,32.87,79752.39,0.08,0.35438,0.00019,21.84238]
[1777883520737,32.87,79754.08,0.08,0.35469,0.00019,21.84961]
[1777883520989,32.87,79754.08,0.08,0.35469,0.00019,21.84961]
[1777883521123,32.87,79754.08,0.08,0.35469,0.00019,21.84961]
[1777883521224,32.87,79754.08,0.08,0.35469,0.00019,21.84961]
[1777883521396,32.86,79754.87,0.08,0.35483,0.00019,21.85297]
[1777883521643,32.86,79754.87,0.08,0.35483,0.00019,21.85297]
[1777883521897,32.86,79754.87,0.08,0.35483,0.00019,21.85297]
[1777883522005,32.86,79775.42,0.08,0.3588,0.00019,21.94402]
[1777883522619,32.86,79775.42,0.08,0.3588,0.00019,21.94402]
[1777883522639,32.86,79775.42,0.08,0.3588,0.00019,21.94402]
[1777883522720,32.86,79774.93,0.08,0.3587,0.00019,21.9418]
[1777883523929,32.86,79774.93,0.08,0.3587,0.00019,21.9418]
[1777883524024,32.85,79774.38,0.08,0.35856,0.00019,21.9387]
[1777883527275,32.83,79773.68,0.08,0.35834,0.00019,21.93378]
[1777883528704,32.83,79773.68,0.08,0.35831,0.00019,21.93321]
[1777883530186,32.82,79775.5,0.08,0.35864,0.00019,21.94068]
[1777883535382,32.8,79777.04,0.08,0.35883,0.00019,21.94511]
[1777883541569,32.79,79776.35,0.08,0.35868,0.00019,21.94171]
[1777883546928,32.79,79775.51,0.08,0.3585,0.00019,21.93782]
[1777883547089,32.79,79775.51,0.08,0.3585,0.00019,21.93782]
[1777883547211,32.79,79775.51,0.08,0.3585,0.00019,21.93782]
[1777883547249,32.79,79774.96,0.08,0.35839,0.00019,21.93535]
[1777883547984,32.79,79774.96,0.08,0.35839,0.00019,21.93535]
[1777883548075,32.79,79768.02,0.08,0.35705,0.00019,21.90459]
[1777883548919,32.79,79768.02,0.08,0.35705,0.00019,21.90459]
[1777883549170,32.79,79768.02,0.08,0.35705,0.00019,21.90459]
[1777883549215,32.79,79767.43,0.08,0.35692,0.00019,21.90175]
[1777883549466,32.79,79767.43,0.08,0.35692,0.00019,21.90175]
[1777883549656,32.79,79767.43,0.08,0.35692,0.00019,21.90175]
[1777883550009,32.79,79767.43,0.08,0.35692,0.00019,21.90175]
[1777883550110,32.79,79755.52,0.08,0.35461,0.00019,21.84823]
[1777883552645,32.78,79750.41,0.08,0.35358,0.00019,21.82046]
[1777883558693,32.77,79751.97,0.08,0.35384,0.00019,21.82657]
[1777883563730,32.77,79751.87,0.08,0.35378,0.00019,21.8253]
[1777883568756,32.76,79752.81,0.08,0.35393,0.00019,21.82874]
[1777883573451,32.75,79754.67,0.08,0.35426,0.00019,21.83648]
[1777883574265,32.75,79754.67,0.08,0.35426,0.00019,21.83648]
[1777883574293,32.75,79754.67,0.08,0.35426,0.00019,21.83648]
[1777883574249,32.75,79754.91,0.08,0.3543,0.00019,21.83739]
[1777883574799,32.75,79754.91,0.08,0.35429,0.00019,21.83721]
[1777883578176,32.74,79753.96,0.08,0.35409,0.00019,21.83257]
[1777883578265,32.74,79754.38,0.08,0.35416,0.00019,21.83429]
[1777883583783,32.73,79753.87,0.08,0.35402,0.00019,21.83112]
[1777883583900,32.73,79753.87,0.08,0.35402,0.00019,21.83112]
[1777883583966,32.73,79752.57,0.08,0.35376,0.00019,21.82506]
[1777883586919,32.73,79752.57,0.08,0.35375,0.00019,21.82472]
[1777883587015,32.73,79753.68,0.08,0.35396,0.00019,21.82959]
[1777883587452,32.73,79753.68,0.08,0.35396,0.00019,21.82959]
[1777883588058,32.73,79753.68,0.08,0.35396,0.00019,21.82959]
[1777883588311,32.73,79753.25,0.08,0.35386,0.00019,21.82747]
[1777883588422,32.73,79753.25,0.08,0.35386,0.00019,21.82747]
[1777883588433,32.73,79753.25,0.08,0.35386,0.00019,21.82747]
[1777883588438,32.73,79753.25,0.08,0.35386,0.00019,21.82747]
[1777883589845,32.72,79753.25,0.08,0.35386,0.00019,21.82729]
[1777883589853,32.72,79753.25,0.08,0.35386,0.00019,21.82729]
[1777883589974,32.71,79753.25,0.08,0.35378,0.00019,21.82555]
[1777883596953,32.69,79751.75,0.08,0.35343,0.00019,21.81754]
[1777883601987,32.69,79748.58,0.08,0.35278,0.00019,21.80225]
[1777883607845,32.68,79747.17,0.08,0.35248,0.00019,21.79513]
[1777883613064,32.67,79744.62,0.08,0.3519,0.00019,21.77784]
[1777883618100,32.66,79743.75,0.08,0.3517,0.00019,21.77304]
[1777883620102,32.66,79743.41,0.08,0.35163,0.00019,21.77132]
[1777883620284,32.66,79743.41,0.08,0.35163,0.00019,21.77132]
[1777883621241,32.65,79734.9,0.08,0.34997,0.00019,21.73166]
[1777883621488,32.65,79734.9,0.08,0.34997,0.00019,21.73166]
[1777883622127,32.65,79734.9,0.08,0.34996,0.00019,21.73151]
[1777883627164,32.64,79725.15,0.08,0.34799,0.00019,21.6841]
[1777883632200,32.63,79726.47,0.08,0.34823,0.00019,21.68975]
[1777883637237,32.63,79726.55,0.08,0.34822,0.00019,21.6896]
[1777883642269,32.62,79724.89,0.08,0.34787,0.00019,21.68129]
[1777883647305,32.62,79724.31,0.08,0.34774,0.00019,21.6781]
[1777883652340,32.61,79721.54,0.08,0.34719,0.00019,21.66459]
[1777883654962,32.61,79722.57,0.08,0.34738,0.00019,21.66928]
[1777883655362,32.61,79722.53,0.08,0.34736,0.00019,21.66891]
[1777883657940,32.61,79722.55,0.08,0.34736,0.00019,21.66883]
[1777883658389,32.61,79722.49,0.08,0.34734,0.00019,21.66845]
[1777883659390,32.61,79722.49,0.08,0.34734,0.00019,21.66845]
[1777883660395,32.61,79723.42,0.08,0.34752,0.00019,21.67275]
[1777883665416,32.6,79722.19,0.08,0.34727,0.00019,21.66657]
[1777883670437,32.6,79722.37,0.08,0.34728,0.00019,21.66688]
[1777883674727,32.59,79722.97,0.08,0.34735,0.00019,21.66494]
[1777883675356,32.59,79723.12,0.08,0.34738,0.00019,21.66556]
[1777883677018,32.59,79717.3,0.08,0.34625,0.00019,21.63793]
[1777883677026,32.59,79717.3,0.08,0.34625,0.00019,21.63793]
[1777883677029,32.59,79717.3,0.08,0.34625,0.00019,21.63793]
[1777883677092,32.59,79714.82,0.08,0.34577,0.00019,21.62606]
[1777883681546,32.5,79711.05,0.08,0.34462,0.00019,21.59824]
[1777883686777,32.45,79711.29,0.08,0.34438,0.00019,21.59274]
[1777883687355,32.44,79706.93,0.08,0.34353,0.00019,21.57149]
[1777883688431,32.44,79700.38,0.08,0.34225,0.00019,21.5393]
[1777883690384,32.44,79698.62,0.08,0.34191,0.00019,21.53072]
[1777883690413,32.44,79698.62,0.08,0.34191,0.00019,21.53072]
[1777883690420,32.44,79698.62,0.08,0.34191,0.00019,21.53072]
[1777883691928,32.44,79695.56,0.08,0.3413,0.00019,21.51542]
[1777883692374,32.44,79688.14,0.08,0.33987,0.00019,21.4788]
[1777883697374,32.39,79689.72,0.08,0.33995,0.00019,21.48122]
[1777883700008,32.36,79693.22,0.08,0.34047,0.00019,21.49475]
[1777883700026,32.36,79693.22,0.08,0.34047,0.00019,21.49475]
[1777883704048,32.32,79691.93,0.08,0.34001,0.00019,21.48327]
[1777883709058,32.28,79691.59,0.08,0.33975,0.00019,21.47699]
[1777883710107,32.28,79691.59,0.08,0.33975,0.00019,21.47688]
[1777883710120,32.28,79691.59,0.08,0.33975,0.00019,21.47688]
[1777883713716,32.27,79694.8,0.08,0.34031,0.00019,21.49139]
[1777883713735,32.27,79694.8,0.08,0.34031,0.00019,21.49139]
[1777883714138,32.27,79694.8,0.08,0.34031,0.00019,21.49139]
[1777883714199,32.27,79695.54,0.08,0.34045,0.00019,21.49494]
[1777883720279,32.26,79697.68,0.08,0.34085,0.00019,21.50499]
[1777883725769,32.26,79702.5,0.08,0.34176,0.00019,21.52814]
[1777883726213,32.26,79702.5,0.08,0.34176,0.00019,21.52814]
[1777883726243,32.26,79702.5,0.08,0.34176,0.00019,21.52814]
[1777883726283,32.26,79702.5,0.08,0.34176,0.00019,21.52814]
[1777883726434,32.26,79706.28,0.08,0.34249,0.00019,21.54657]
[1777883731819,32.25,79708.43,0.08,0.34286,0.00019,21.55211]
[1777883732346,32.25,79708.43,0.08,0.34286,0.00019,21.55211]
[1777883732372,32.25,79708.43,0.08,0.34286,0.00019,21.55211]
[1777883732427,32.25,79708.43,0.08,0.34286,0.00019,21.55211]
[1777883732422,32.25,79708.73,0.08,0.34291,0.00019,21.55348]
[1777883733648,32.25,79708.73,0.08,0.34291,0.00019,21.55338]
[1777883735680,32.25,79714.18,0.08,0.34396,0.00019,21.57971]
[1777883741453,32.24,79715.9,0.08,0.34427,0.00019,21.58746]
[1777883741790,32.24,79716.14,0.08,0.34431,0.00019,21.58851]
[1777883742427,32.24,79724.63,0.08,0.34596,0.0002,21.62936]
[1777883743166,32.24,79724.63,0.08,0.34596,0.0002,21.62936]
[1777883743237,32.24,79730.49,0.08,0.3471,0.0002,21.65731]
[1777883745110,32.24,79730.49,0.08,0.34709,0.0002,21.65717]
[1777883745204,32.24,79729.83,0.08,0.34696,0.0002,21.65385]
[1777883745849,32.24,79729.83,0.08,0.34696,0.0002,21.65385]
[1777883746005,32.23,79729.83,0.08,0.34695,0.0002,21.65369]
[1777883747762,32.23,79730.0,0.08,0.34697,0.0002,21.65434]
[1777883748407,32.23,79730.0,0.08,0.34697,0.0002,21.65434]
[1777883748430,32.23,79730.36,0.08,0.34704,0.0002,21.6559]
[1777883751278,32.23,79730.29,0.08,0.34701,0.0002,21.65523]
[1777883752030,32.23,79730.29,0.08,0.347,0.0002,21.65506]
[1777883752068,32.23,79730.29,0.08,0.347,0.0002,21.65506]
[1777883752585,32.23,79733.28,0.08,0.34758,0.0002,21.66916]
[1777883753054,32.22,79733.28,0.08,0.34757,0.0002,21.66899]
[1777883758089,32.22,79735.6,0.08,0.34802,0.0002,21.6798]
[1777883761498,32.22,79735.86,0.08,0.34806,0.0002,21.68093]
[1777883762492,32.22,79735.64,0.08,0.34802,0.0002,21.67984]
[1777883762469,32.22,79723.35,0.08,0.34561,0.0002,21.62098]
[1777883762580,32.22,79723.35,0.08,0.34561,0.0002,21.62098]
[1777883762590,32.22,79723.35,0.08,0.34561,0.0002,21.62098]
[1777883762617,32.22,79723.35,0.08,0.34561,0.0002,21.62098]
[1777883762714,32.22,79723.35,0.08,0.34561,0.0002,21.62098]
[1777883763394,32.22,79717.61,0.08,0.34449,0.00019,21.59305]
[1777883765138,32.22,79710.41,0.08,0.34307,0.00019,21.55774]
[1777883770173,32.21,79710.37,0.08,0.34304,0.00019,21.55697]
[1777883775208,32.21,79708.4,0.08,0.34263,0.00019,21.54671]
[1777883780242,32.2,79707.46,0.08,0.34242,0.00019,21.54144]
[1777883783303,32.2,79707.64,0.08,0.34244,0.00019,21.54208]
[1777883783468,32.2,79707.33,0.08,0.34238,0.00019,21.54044]
[1777883786979,32.18,79706.48,0.08,0.34211,0.00019,21.53376]
[1777883786991,32.18,79706.48,0.08,0.34211,0.00019,21.53376]
[1777883791996,32.14,79705.52,0.08,0.34172,0.00019,21.52058]
[1777883797007,32.14,79705.98,0.08,0.34179,0.00019,21.52236]
[1777883797089,32.14,79705.98,0.08,0.34179,0.00019,21.52236]
[1777883797096,32.14,79705.98,0.08,0.34179,0.00019,21.52236]
[1777883797109,32.14,79705.98,0.08,0.34179,0.00019,21.52236]
[1777883798081,32.14,79705.49,0.08,0.34169,0.00019,21.51984]
[1777883798092,32.14,79705.49,0.08,0.34169,0.00019,21.51984]
[1777883798141,32.14,79705.49,0.08,0.34169,0.00019,21.51984]
[1777883798171,32.14,79705.49,0.08,0.34169,0.00019,21.51984]
[1777883798183,32.14,79705.49,0.08,0.34169,0.00019,21.51984]
[1777883801139,32.13,79700.94,0.08,0.34079,0.00019,21.49706]
[1777883801151,32.13,79700.94,0.08,0.34079,0.00019,21.49706]
[1777883806171,32.13,79696.35,0.08,0.33988,0.00019,21.47387]
[1777883807203,32.13,79695.05,0.08,0.33961,0.00019,21.46677]
[1777883807218,32.13,79695.05,0.08,0.33961,0.00019,21.46677]
[1777883807248,32.13,79695.05,0.08,0.33961,0.00019,21.46677]
[1777883807432,32.13,79695.05,0.08,0.33961,0.00019,21.46677]
[1777883808281,32.13,79695.05,0.08,0.33961,0.00019,21.46677]
[1777883808293,32.13,79695.05,0.08,0.33961,0.00019,21.46677]
[1777883808352,32.13,79695.05,0.08,0.33961,0.00019,21.46677]
[1777883808439,32.12,79693.26,0.08,0.33924,0.00019,21.45734]
[1777883808780,32.12,79693.26,0.08,0.33924,0.00019,21.45734]
[1777883809080,32.12,79693.26,0.08,0.33924,0.00019,21.45734]
[1777883812231,32.12,79691.38,0.08,0.33887,0.00019,21.44781]
[1777883817502,32.12,79689.29,0.08,0.33845,0.00019,21.43714]
[1777883821035,32.12,79688.65,0.08,0.33832,0.00019,21.43384]
[1777883821214,32.12,79688.65,0.08,0.33832,0.00019,21.43384]
[1777883824732,32.12,79686.6,0.08,0.33792,0.00019,21.42344]
[1777883832560,32.12,79686.15,0.08,0.33783,0.00019,21.42112]
[1777883833541,32.12,79685.45,0.08,0.33769,0.00019,21.41756]
[1777883834521,32.12,79685.37,0.08,0.33768,0.00019,21.41714]
[1777883839546,32.11,79684.19,0.08,0.33744,0.00019,21.41087]
[1777883844558,32.11,79683.07,0.08,0.33721,0.00019,21.40513]
[1777883849558,32.11,79683.58,0.08,0.33731,0.00019,21.40766]
[1777883854569,32.11,79683.43,0.08,0.33725,0.00019,21.40236]
[1777883859574,32.11,79686.44,0.08,0.33781,0.00019,21.41701]
[1777883862539,32.1,79693.64,0.08,0.33919,0.00019,21.45252]
[1777883867566,32.1,79694.14,0.08,0.33928,0.00019,21.45486]
[1777883868992,32.1,79694.57,0.08,0.33936,0.00019,21.45695]
[1777883869427,32.1,79695.34,0.08,0.33951,0.00019,21.46079]
[1777883869951,32.1,79695.34,0.08,0.33951,0.00019,21.46079]
[1777883875908,32.1,79695.93,0.08,0.33962,0.00019,21.46351]
[1777883882562,32.1,79697.23,0.08,0.33986,0.00019,21.46981]
[1777883886470,32.1,79697.05,0.08,0.33982,0.00019,21.46882]
[1777883886499,32.1,79697.05,0.08,0.33982,0.00019,21.46882]
[1777883886568,32.1,79696.95,0.08,0.3398,0.00019,21.46828]
[1777883890009,32.09,79703.63,0.08,0.3411,0.0002,21.50128]
[1777883895625,32.09,79703.49,0.08,0.34106,0.0002,21.50035]
[1777883901407,32.09,79709.19,0.08,0.34216,0.0002,21.52811]
[1777883904243,32.09,79710.43,0.08,0.34239,0.0002,21.53398]
[1777883905970,32.09,79710.1,0.08,0.34232,0.0002,21.53219]
[1777883906405,32.09,79710.1,0.08,0.34232,0.0002,21.53219]
[1777883906506,32.09,79709.63,0.08,0.34222,0.0002,21.5298]
[1777883907561,32.09,79709.63,0.08,0.34222,0.0002,21.5298]
[1777883907719,32.08,79709.63,0.08,0.34222,0.0002,21.52971]
[1777883908350,32.08,79709.63,0.08,0.34222,0.0002,21.52971]
[1777883908548,32.08,79718.12,0.08,0.34387,0.0002,21.57124]
[1777883909903,32.08,79718.12,0.08,0.34387,0.0002,21.57116]
[1777883909918,32.08,79718.12,0.08,0.34387,0.0002,21.57116]
[1777883909942,32.08,79718.12,0.08,0.34387,0.0002,21.57116]
[1777883910147,32.08,79718.31,0.08,0.3439,0.0002,21.57197]
[1777883912572,32.08,79719.34,0.08,0.34407,0.0002,21.57242]
[1777883912662,32.08,79718.41,0.08,0.34388,0.0002,21.56776]
[1777883917856,32.07,79716.46,0.08,0.34348,0.0002,21.55758]
[1777883924245,32.07,79711.46,0.08,0.34246,0.0002,21.53216]
[1777883929641,32.06,79710.38,0.08,0.34223,0.0002,21.52632]
[1777883935995,32.05,79706.68,0.08,0.34146,0.0002,21.50706]
[1777883944486,32.04,79701.43,0.08,0.34039,0.0002,21.47981]
[1777883944733,32.04,79702.36,0.08,0.34056,0.0002,21.48429]
[1777883944746,32.04,79702.36,0.08,0.34056,0.0002,21.48429]
[1777883945990,32.04,79702.52,0.08,0.34059,0.0002,21.48494]
[1777883946024,32.04,79702.52,0.08,0.34059,0.0002,21.48494]
[1777883946035,32.04,79702.52,0.08,0.34059,0.0002,21.48494]
[1777883946399,32.04,79702.52,0.08,0.34058,0.0002,21.48479]
[1777883948351,32.04,79702.15,0.08,0.3405,0.0002,21.4828]
[1777883948389,32.04,79702.15,0.08,0.3405,0.0002,21.4828]
[1777883948490,32.04,79701.81,0.08,0.34043,0.0002,21.48096]
[1777883950303,32.04,79701.81,0.08,0.34043,0.0002,21.48096]
[1777883950316,32.04,79701.81,0.08,0.34043,0.0002,21.48096]
[1777883950326,32.04,79701.81,0.08,0.34043,0.0002,21.48096]
[1777883950489,32.04,79701.81,0.08,0.34043,0.0002,21.48096]
[1777883950541,32.04,79701.81,0.08,0.34043,0.0002,21.48096]
[1777883950600,32.03,79708.98,0.08,0.34182,0.0002,21.51621]
[1777883952443,32.03,79718.49,0.08,0.34367,0.0002,21.56265]
[1777883953881,32.03,79719.16,0.08,0.34379,0.0002,21.56572]
[1777883953903,32.03,79719.16,0.08,0.34379,0.0002,21.56572]
[1777883953995,32.03,79719.16,0.08,0.34379,0.0002,21.56572]
[1777883954867,32.03,79722.05,0.08,0.34435,0.0002,21.57964]
[1777883955584,32.03,79727.78,0.08,0.34546,0.0002,21.60729]
[1777883959094,32.02,79730.18,0.08,0.34591,0.0002,21.61827]
[1777883959491,32.02,79723.1,0.08,0.34451,0.0002,21.58368]
[1777883964530,32.01,79720.8,0.08,0.34402,0.0002,21.57169]
[1777883967360,32.01,79720.7,0.08,0.34398,0.0002,21.57064]
[1777883967387,32.01,79720.7,0.08,0.34398,0.0002,21.57064]
[1777883969022,32.0,79722.4,0.08,0.3443,0.0002,21.57857]
[1777883969268,32.0,79722.4,0.08,0.3443,0.0002,21.57857]
[1777883969297,32.0,79722.4,0.08,0.3443,0.0002,21.57857]
[1777883969561,32.0,79723.27,0.08,0.34446,0.0002,21.58264]
[1777883973314,32.0,79724.72,0.08,0.3447,0.0002,21.58472]
[1777883973337,32.0,79724.72,0.08,0.3447,0.0002,21.58472]
[1777883973606,32.0,79724.72,0.08,0.3447,0.0002,21.58472]
[1777883973635,32.0,79724.72,0.08,0.3447,0.0002,21.58472]
[1777883975829,31.99,79725.11,0.08,0.34476,0.0002,21.58627]
[1777883975850,31.99,79725.11,0.08,0.34476,0.0002,21.58627]
[1777883979390,31.99,79727.42,0.08,0.34519,0.0002,21.59698]
[1777883979429,31.99,79727.42,0.08,0.34519,0.0002,21.59698]
[1777883986144,31.93,79729.04,0.08,0.34521,0.0002,21.59785]
[1777883989883,31.86,79728.47,0.08,0.34477,0.0002,21.58741]
[1777883989917,31.86,79728.47,0.08,0.34477,0.0002,21.58741]
[1777883990708,31.86,79728.13,0.08,0.34469,0.0002,21.58561]
[1777883997757,31.85,79730.01,0.08,0.34502,0.0002,21.59379]
[1777884003026,31.85,79732.48,0.08,0.34549,0.0002,21.60536]
[1777884008840,31.84,79734.46,0.08,0.34585,0.0002,21.61419]
[1777884013872,31.84,79735.98,0.08,0.34612,0.0002,21.62102]
[1777884016291,31.83,79736.69,0.08,0.34626,0.0002,21.62435]
[1777884016333,31.83,79736.69,0.08,0.34626,0.0002,21.62435]
[1777884016734,31.83,79736.69,0.08,0.34626,0.0002,21.62435]
[1777884016753,31.83,79736.69,0.08,0.34626,0.0002,21.62435]
[1777884016435,31.83,79737.62,0.08,0.34644,0.0002,21.62876]
[1777884016894,31.83,79737.62,0.08,0.34643,0.0002,21.62865]
[1777884021625,31.83,79738.28,0.08,0.34655,0.0002,21.63152]
[1777884021669,31.83,79738.28,0.08,0.34655,0.0002,21.63152]
[1777884021679,31.83,79738.49,0.08,0.34659,0.0002,21.63243]
[1777884022243,31.83,79738.49,0.08,0.34659,0.0002,21.63243]
[1777884022268,31.83,79738.49,0.08,0.34659,0.0002,21.63243]
[1777884022368,31.83,79738.49,0.08,0.34658,0.0002,21.63232]
[1777884027970,31.82,79735.46,0.08,0.34595,0.0002,21.61699]
[1777884033631,31.82,79732.33,0.08,0.34529,0.0002,21.59684]
[1777884041625,31.82,79732.33,0.08,0.34528,0.0002,21.59675]
[1777884045091,31.81,79722.75,0.08,0.34335,0.0002,21.54874]
[1777884050012,31.8,79721.1,0.08,0.34301,0.0002,21.54012]
[1777884050247,31.8,79726.38,0.08,0.34405,0.0002,21.56615]
[1777884053773,31.8,79734.88,0.08,0.34571,0.0002,21.6074]
[1777884055587,31.8,79734.88,0.08,0.34571,0.0002,21.60727]
[1777884055666,31.8,79735.5,0.08,0.34582,0.0002,21.61015]
[1777884056625,31.8,79735.5,0.08,0.34582,0.0002,21.61015]
[1777884056726,31.8,79735.99,0.08,0.34591,0.0002,21.6124]
[1777884060963,31.79,79737.35,0.08,0.34616,0.0002,21.61848]
[1777884061417,31.79,79737.35,0.08,0.34616,0.0002,21.61848]
[1777884063801,31.79,79737.76,0.08,0.34623,0.0002,21.62022]
[1777884064222,31.79,79737.0,0.08,0.34607,0.0002,21.61627]
[1777884067189,31.79,79738.31,0.08,0.34632,0.0002,21.6224]
[1777884067286,31.79,79738.31,0.08,0.34631,0.0002,21.62228]
[1777884070382,31.78,79740.2,0.08,0.34668,0.0002,21.63122]
[1777884070480,31.78,79740.1,0.08,0.34665,0.0002,21.63062]
[1777884075713,31.78,79741.36,0.08,0.34688,0.0002,21.63626]
[1777884075798,31.78,79742.31,0.08,0.34707,0.0002,21.64075]
[1777884076245,31.78,79742.31,0.08,0.34707,0.0002,21.64075]
[1777884076255,31.78,79742.31,0.08,0.34707,0.0002,21.64075]
[1777884078271,31.77,79743.54,0.08,0.3473,0.0002,21.64648]
[1777884078282,31.77,79743.54,0.08,0.3473,0.0002,21.64648]
[1777884078307,31.77,79743.54,0.08,0.3473,0.0002,21.64648]
[1777884078322,31.77,79743.54,0.08,0.3473,0.0002,21.64636]
[1777884082682,31.77,79744.3,0.08,0.34743,0.0002,21.6497]
[1777884082718,31.77,79744.3,0.08,0.34743,0.0002,21.6497]
[1777884082758,31.77,79746.17,0.08,0.3478,0.0002,21.65862]
[1777884088391,31.76,79747.48,0.08,0.34803,0.0002,21.66427]
[1777884093427,31.76,79746.4,0.08,0.34776,0.0002,21.65411]
[1777884096619,31.76,79741.08,0.08,0.3467,0.0002,21.62818]
[1777884096662,31.76,79741.08,0.08,0.3467,0.0002,21.62818]
[1777884096735,31.75,79741.23,0.08,0.34669,0.0002,21.62802]
[1777884098536,31.74,79741.2,0.08,0.34665,0.0002,21.62694]
[1777884098798,31.73,79741.15,0.08,0.3466,0.0002,21.6258]
[1777884102284,31.71,79741.58,0.08,0.34657,0.0002,21.62524]
[1777884102563,31.71,79741.58,0.08,0.34657,0.0002,21.62524]
[1777884102696,31.71,79741.58,0.08,0.34657,0.0002,21.62524]
[1777884102720,31.71,79741.58,0.08,0.34657,0.0002,21.62524]
[1777884102821,31.7,79741.54,0.08,0.34652,0.0002,21.62416]
[1777884108594,31.69,79740.12,0.08,0.34619,0.0002,21.61613]
[1777884110687,31.7,79737.17,0.08,0.34567,0.0002,21.60313]
[1777884110841,31.7,79737.17,0.08,0.34567,0.0002,21.60313]
[1777884115785,31.72,79736.26,0.08,0.34559,0.0002,21.60101]
[1777884115869,31.73,79736.45,0.08,0.34563,0.0002,21.60201]
[1777884115886,31.73,79736.45,0.08,0.34563,0.0002,21.60201]
[1777884116870,31.73,79748.81,0.08,0.34808,0.0002,21.66208]
[1777884118104,31.73,79748.81,0.08,0.34809,0.0002,21.66215]
[1777884123871,31.73,79749.23,0.08,0.34818,0.0002,21.66431]
[1777884124721,31.73,79749.97,0.08,0.34832,0.0002,21.6679]
[1777884127015,31.73,79753.38,0.08,0.34901,0.0002,21.68436]
[1777884127061,31.73,79753.38,0.08,0.34901,0.0002,21.68436]
[1777884127667,31.73,79753.38,0.08,0.34901,0.0002,21.68436]
[1777884127686,31.73,79753.38,0.08,0.34901,0.0002,21.68436]
[1777884127761,31.73,79762.96,0.08,0.35091,0.0002,21.73008]
[1777884128361,31.73,79762.96,0.08,0.35091,0.0002,21.73008]
[1777884128400,31.73,79762.96,0.08,0.35091,0.0002,21.73008]
[1777884128852,31.73,79762.96,0.08,0.35091,0.0002,21.73008]
[1777884129632,31.73,79762.83,0.08,0.35089,0.0002,21.72943]
[1777884130243,31.73,79762.83,0.08,0.35089,0.0002,21.72943]
[1777884130272,31.73,79762.83,0.08,0.35089,0.0002,21.72943]
[1777884135722,31.73,79763.27,0.08,0.35097,0.0002,21.73143]
[1777884136957,31.73,79763.8,0.08,0.35108,0.0002,21.73393]
[1777884137002,31.73,79763.8,0.08,0.35108,0.0002,21.73393]
[1777884137697,31.73,79763.8,0.08,0.35108,0.0002,21.73393]
[1777884137723,31.73,79763.8,0.08,0.35108,0.0002,21.73393]
[1777884138401,31.73,79760.73,0.08,0.35046,0.0002,21.71934]
[1777884138443,31.73,79760.73,0.08,0.35046,0.0002,21.71934]
[1777884143307,31.73,79758.78,0.08,0.35008,0.0002,21.71007]
[1777884143345,31.73,79758.78,0.08,0.35008,0.0002,21.71007]
[1777884147062,31.73,79755.37,0.08,0.3494,0.0002,21.69382]
[1777884147807,31.73,79755.17,0.08,0.34936,0.0002,21.69287]
[1777884148814,31.73,79748.11,0.08,0.34796,0.0002,21.65896]
[1777884149056,31.73,79748.11,0.08,0.34796,0.0002,21.65896]
[1777884149085,31.73,79748.11,0.08,0.34796,0.0002,21.65896]
[1777884149182,31.73,79748.26,0.08,0.34799,0.0002,21.65972]
[1777884151124,31.73,79748.26,0.08,0.34799,0.0002,21.65976]
[1777884151835,31.73,79743.99,0.08,0.34711,0.0002,21.63471]
[1777884153066,31.73,79744.57,0.08,0.34723,0.0002,21.63763]
[1777884153884,31.73,79745.54,0.08,0.34743,0.0002,21.64237]
[1777884155145,31.73,79745.54,0.08,0.34743,0.0002,21.64237]
[1777884155157,31.73,79745.54,0.08,0.34743,0.0002,21.64237]
[1777884159195,31.73,79746.22,0.08,0.34757,0.0002,21.64585]
[1777884159209,31.73,79746.22,0.08,0.34757,0.0002,21.64585]
[1777884161208,31.73,79747.57,0.08,0.34785,0.0002,21.65249]
[1777884161292,31.73,79747.81,0.08,0.34789,0.0002,21.65364]
[1777884167495,31.73,79749.17,0.08,0.34817,0.0002,21.66036]
[1777884172982,31.74,79752.64,0.08,0.34887,0.0002,21.6772]
[1777884175960,31.74,79752.7,0.08,0.34888,0.0002,21.6775]
[1777884176051,31.74,79754.16,0.08,0.34917,0.0002,21.68453]
[1777884180144,31.74,79755.54,0.08,0.34945,0.0002,21.69116]
[1777884180230,31.74,79754.94,0.08,0.34932,0.0002,21.68816]
[1777884186058,31.73,79751.21,0.08,0.34855,0.0002,21.66961]
[1777884191678,31.72,79751.57,0.08,0.3486,0.0002,21.67074]
[1777884191704,31.72,79751.57,0.08,0.3486,0.0002,21.67074]
[1777884194094,31.72,79751.53,0.08,0.34857,0.0002,21.67019]
[1777884194122,31.72,79751.53,0.08,0.34857,0.0002,21.67019]
[1777884197492,31.72,79752.71,0.08,0.34879,0.0002,21.6755]
[1777884197531,31.72,79752.71,0.08,0.34879,0.0002,21.6755]
[1777884203192,31.71,79753.01,0.08,0.34882,0.0002,21.67611]
[1777884204513,31.71,79753.01,0.08,0.34882,0.0002,21.67611]
[1777884204902,31.71,79752.99,0.08,0.34881,0.0002,21.67589]
[1777884209740,31.7,79751.81,0.08,0.34855,0.0002,21.66965]
[1777884209749,31.7,79751.81,0.08,0.34855,0.0002,21.66965]
[1777884210992,31.7,79752.31,0.08,0.34864,0.0002,21.67195]
[1777884211008,31.7,79752.31,0.08,0.34864,0.0002,21.67195]
[1777884211016,31.7,79752.31,0.08,0.34864,0.0002,21.67195]
[1777884211763,31.7,79752.31,0.08,0.34864,0.0002,21.67195]
[1777884211809,31.7,79752.01,0.08,0.34855,0.0002,21.66597]
[1777884213322,31.7,79751.81,0.08,0.34851,0.0002,21.6649]
[1777884213365,31.7,79751.92,0.08,0.34852,0.0002,21.66532]
[1777884214853,31.7,79751.92,0.08,0.34852,0.0002,21.66532]
[1777884220897,31.69,79751.84,0.08,0.34848,0.0002,21.66435]
[1777884221030,31.69,79752.21,0.08,0.34855,0.0002,21.66603]
[1777884221090,31.69,79752.21,0.08,0.34855,0.0002,21.66603]
[1777884221873,31.69,79752.21,0.08,0.34855,0.0002,21.66603]
[1777884221914,31.69,79741.04,0.08,0.34632,0.0002,21.61184]
[1777884226779,31.69,79730.6,0.08,0.34424,0.0002,21.56036]
[1777884227859,31.69,79730.6,0.08,0.34424,0.0002,21.56036]
[1777884227959,31.69,79729.03,0.08,0.34392,0.0002,21.55256]
[1777884229866,31.69,79728.77,0.08,0.34387,0.0002,21.55126]
[1777884232281,31.69,79727.78,0.08,0.34367,0.0002,21.54628]
[1777884232303,31.69,79727.78,0.08,0.34367,0.0002,21.54628]
[1777884232396,31.69,79727.78,0.08,0.34367,0.0002,21.54623]
[1777884235738,31.69,79728.18,0.08,0.34374,0.0002,21.54803]
[1777884235772,31.69,79728.18,0.08,0.34374,0.0002,21.54803]
[1777884236425,31.69,79728.18,0.08,0.34374,0.0002,21.54798]
[1777884239417,31.69,79728.71,0.08,0.34384,0.0002,21.55048]
[1777884239444,31.69,79728.71,0.08,0.34384,0.0002,21.55048]
[1777884239489,31.68,79729.09,0.08,0.34391,0.0002,21.5523]
[1777884241950,31.68,79729.09,0.08,0.34391,0.0002,21.55225]
[1777884241984,31.68,79729.09,0.08,0.34391,0.0002,21.55225]
[1777884241967,31.68,79728.92,0.08,0.34387,0.0002,21.55136]
[1777884247514,31.68,79729.53,0.08,0.34398,0.0002,21.55406]
[1777884248895,31.68,79729.53,0.08,0.34398,0.0002,21.55406]
[1777884249008,31.68,79721.39,0.08,0.34237,0.0002,21.51366]
[1777884250118,31.68,79720.4,0.08,0.34217,0.0002,21.50866]
[1777884250132,31.68,79720.4,0.08,0.34217,0.0002,21.50866]
[1777884250139,31.68,79720.4,0.08,0.34217,0.0002,21.50866]
[1777884250166,31.68,79720.4,0.08,0.34217,0.0002,21.50866]
[1777884250522,31.68,79720.4,0.08,0.34217,0.0002,21.50862]
[1777884255557,31.68,79719.36,0.08,0.34195,0.0002,21.50327]
[1777884262607,31.68,79719.43,0.08,0.34196,0.0002,21.50338]
[1777884267643,31.67,79718.48,0.08,0.34176,0.0002,21.49846]
[1777884274691,31.67,79717.71,0.08,0.34157,0.0002,21.48993]
[1777884280733,31.67,79718.5,0.08,0.34172,0.0002,21.49378]
[1777884285768,31.67,79724.04,0.08,0.34282,0.0002,21.5213]
[1777884290891,31.67,79723.84,0.08,0.34277,0.0002,21.52022]
[1777884290908,31.67,79723.84,0.08,0.34277,0.0002,21.52022]
[1777884290978,31.67,79723.18,0.08,0.34264,0.0002,21.51692]
[1777884293038,31.67,79723.18,0.08,0.34264,0.0002,21.51689]
[1777884293080,31.67,79723.51,0.08,0.34271,0.0002,21.51851]
[1777884293436,31.67,79723.51,0.08,0.34271,0.0002,21.51851]
[1777884293475,31.67,79723.51,0.08,0.34271,0.0002,21.51851]
[1777884294109,31.67,79724.7,0.08,0.34294,0.0002,21.5244]
[1777884294159,31.67,79724.7,0.08,0.34294,0.0002,21.5244]
[1777884294868,31.67,79724.7,0.08,0.34294,0.0002,21.52437]
[1777884296436,31.67,79725.07,0.08,0.34301,0.0002,21.52618]
[1777884296481,31.67,79725.07,0.08,0.34301,0.0002,21.52618]
[1777884296553,31.67,79725.05,0.08,0.34301,0.0002,21.52606]
[1777884301917,31.67,79726.43,0.08,0.34328,0.0002,21.53278]
[1777884303229,31.67,79726.09,0.08,0.34321,0.0002,21.53107]
[1777884303266,31.67,79726.09,0.08,0.34321,0.0002,21.53107]
[1777884303329,31.67,79726.09,0.08,0.34321,0.0002,21.53107]
[1777884303678,31.67,79726.09,0.08,0.34321,0.0002,21.53107]
[1777884303717,31.67,79726.09,0.08,0.34321,0.0002,21.53107]
[1777884303931,31.67,79724.52,0.08,0.3429,0.0002,21.52326]
[1777884305889,31.67,79725.6,0.08,0.34311,0.0002,21.52861]
[1777884305906,31.67,79725.6,0.08,0.34311,0.0002,21.52861]
[1777884305945,31.67,79725.51,0.08,0.34309,0.0002,21.52814]
[1777884307545,31.67,79725.17,0.08,0.34302,0.0002,21.52644]
[1777884307591,31.67,79725.17,0.08,0.34302,0.0002,21.52644]
[1777884307603,31.67,79725.25,0.08,0.34304,0.0002,21.52682]
[1777884308801,31.67,79725.25,0.08,0.34304,0.0002,21.52682]
[1777884308810,31.67,79725.25,0.08,0.34304,0.0002,21.52682]
[1777884308900,31.67,79725.25,0.08,0.34304,0.0002,21.52681]
[1777884314000,31.67,79725.53,0.08,0.34309,0.0002,21.52812]
[1777884323064,31.67,79725.36,0.08,0.34305,0.0002,21.52716]
[1777884328099,31.67,79726.33,0.08,0.34324,0.0002,21.53196]
[1777884333134,31.67,79726.91,0.08,0.34333,0.0002,21.53039]
[1777884338171,31.67,79727.14,0.08,0.34338,0.0002,21.53155]
[1777884343205,31.67,79727.33,0.08,0.34341,0.0002,21.53251]
[1777884349247,31.67,79728.32,0.08,0.34361,0.0002,21.53741]
[1777884355879,31.67,79726.88,0.08,0.34333,0.0002,21.5303]
[1777884360387,31.67,79727.14,0.08,0.34338,0.0002,21.53162]
[1777884360416,31.67,79727.14,0.08,0.34338,0.0002,21.53162]
[1777884361414,31.67,79727.56,0.08,0.34346,0.0002,21.53371]
[1777884361456,31.67,79727.39,0.08,0.34343,0.0002,21.53287]
[1777884367373,31.67,79727.42,0.08,0.34344,0.0002,21.53306]
[1777884370304,31.67,79727.81,0.08,0.34352,0.0002,21.53501]
[1777884370337,31.67,79727.81,0.08,0.34352,0.0002,21.53501]
[1777884370439,31.67,79727.29,0.08,0.34341,0.0002,21.53244]
[1777884372033,31.67,79727.29,0.08,0.34341,0.0002,21.53244]
[1777884372075,31.67,79727.29,0.08,0.34341,0.0002,21.53244]
[1777884372114,31.67,79727.29,0.08,0.34341,0.0002,21.53244]
[1777884376301,31.67,79726.76,0.08,0.34331,0.0002,21.52982]
[1777884376321,31.67,79726.76,0.08,0.34331,0.0002,21.52982]
[1777884376435,31.67,79726.76,0.08,0.34331,0.0002,21.52981]
[1777884379549,31.67,79726.73,0.08,0.3433,0.0002,21.52964]
[1777884379609,31.67,79726.73,0.08,0.3433,0.0002,21.52964]
[1777884379650,31.67,79732.65,0.08,0.34447,0.0002,21.55887]
[1777884380386,31.67,79732.65,0.08,0.34447,0.0002,21.55887]
[1777884380418,31.67,79732.65,0.08,0.34447,0.0002,21.55887]
[1777884381068,31.67,79732.65,0.08,0.34447,0.0002,21.55887]
[1777884381102,31.67,79732.65,0.08,0.34447,0.0002,21.55887]
[1777884381084,31.67,79732.13,0.08,0.34437,0.0002,21.55632]
[1777884381512,31.67,79732.13,0.08,0.34437,0.0002,21.55632]
[1777884381553,31.67,79732.13,0.08,0.34437,0.0002,21.55632]
[1777884388520,31.67,79729.14,0.08,0.34377,0.0002,21.54149]
[1777884393554,31.67,79729.34,0.08,0.34379,0.0002,21.53803]
[1777884399597,31.67,79729.03,0.08,0.34373,0.0002,21.53651]
[1777884405906,31.67,79728.95,0.08,0.34371,0.0002,21.53609]
[1777884405944,31.67,79728.95,0.08,0.34371,0.0002,21.53609]
[1777884405951,31.67,79728.95,0.08,0.34371,0.0002,21.53609]
[1777884405954,31.67,79728.95,0.08,0.34371,0.0002,21.53609]
[1777884405956,31.67,79728.77,0.08,0.34367,0.0002,21.53516]
[1777884413695,31.66,79728.95,0.08,0.3437,0.0002,21.53591]
[1777884418730,31.66,79728.69,0.08,0.34365,0.0002,21.53456]
[1777884423670,31.66,79729.23,0.08,0.34375,0.0002,21.53718]
[1777884423689,31.66,79729.23,0.08,0.34375,0.0002,21.53718]
[1777884424110,31.66,79729.23,0.08,0.34375,0.0002,21.53718]
[1777884424173,31.66,79729.23,0.08,0.34375,0.0002,21.53716]
[1777884429807,31.66,79728.75,0.08,0.34365,0.0002,21.53474]
[1777884431650,31.66,79728.75,0.08,0.34365,0.0002,21.53474]
[1777884431721,31.66,79728.75,0.08,0.34365,0.0002,21.53474]
[1777884431886,31.66,79728.75,0.08,0.34365,0.0002,21.53474]
[1777884431987,31.66,79721.55,0.08,0.34223,0.0002,21.49897]
[1777884433000,31.66,79721.55,0.08,0.34223,0.0002,21.49897]
[1777884433100,31.66,79715.01,0.08,0.34093,0.0002,21.46626]
[1777884433505,31.66,79715.01,0.08,0.34093,0.0002,21.46626]
[1777884434676,31.66,79715.01,0.08,0.34093,0.0002,21.46625]
[1777884434702,31.66,79715.01,0.08,0.34093,0.0002,21.46625]
[1777884435086,31.66,79715.05,0.08,0.34094,0.0002,21.46647]
[1777884440742,31.66,79712.32,0.08,0.3404,0.0002,21.45283]
[1777884440765,31.66,79712.32,0.08,0.3404,0.0002,21.45283]
[1777884440884,31.66,79711.87,0.08,0.34031,0.0002,21.45058]
[1777884442484,31.66,79711.48,0.08,0.34024,0.0002,21.44864]
[1777884446269,31.66,79709.23,0.08,0.33979,0.0002,21.43737]
[1777884447933,31.66,79720.95,0.08,0.34212,0.0002,21.49621]
[1777884448668,31.66,79720.95,0.08,0.34212,0.0002,21.49621]
[1777884448700,31.66,79720.95,0.08,0.34212,0.0002,21.49621]
[1777884449687,31.66,79722.31,0.08,0.34238,0.0002,21.50297]
[1777884449723,31.66,79722.31,0.08,0.34238,0.0002,21.50297]
[1777884454981,31.66,79721.18,0.08,0.34213,0.0002,21.49279]
[1777884456583,31.66,79720.76,0.08,0.34205,0.0002,21.49069]
[1777884456612,31.66,79720.76,0.08,0.34205,0.0002,21.49069]
[1777884457619,31.66,79720.75,0.08,0.34204,0.0002,21.49063]
[1777884457653,31.66,79720.75,0.08,0.34204,0.0002,21.49063]
[1777884463045,31.66,79717.43,0.08,0.34139,0.0002,21.47403]
[1777884469083,31.66,79715.85,0.08,0.34108,0.0002,21.4662]
[1777884477141,31.67,79714.44,0.08,0.3408,0.0002,21.4593]
[1777884482176,31.67,79712.8,0.08,0.34048,0.0002,21.45118]
[1777884487211,31.67,79712.51,0.08,0.34043,0.0002,21.44986]
[1777884489966,31.67,79711.82,0.08,0.3403,0.0002,21.44645]
[1777884489999,31.67,79711.82,0.08,0.3403,0.0002,21.44645]
[1777884490232,31.67,79704.68,0.08,0.33889,0.0002,21.41041]
[1777884491490,31.67,79702.76,0.08,0.33851,0.0002,21.40079]
[1777884491519,31.67,79702.76,0.08,0.33851,0.0002,21.40079]
[1777884491533,31.67,79702.76,0.08,0.33851,0.0002,21.40079]
[1777884491536,31.67,79702.76,0.08,0.33851,0.0002,21.40079]
[1777884492246,31.67,79702.17,0.08,0.3384,0.0002,21.39785]
[1777884496939,31.67,79701.34,0.08,0.33825,0.0002,21.39387]
[1777884496983,31.67,79701.34,0.08,0.33825,0.0002,21.39387]
[1777884497084,31.67,79701.03,0.08,0.33819,0.0002,21.3923]
[1777884502316,31.68,79696.72,0.08,0.33735,0.0002,21.37075]
[1777884504760,31.68,79696.57,0.08,0.33733,0.0002,21.37006]
[1777884504835,31.68,79696.57,0.08,0.33733,0.0002,21.37006]
[1777884505109,31.68,79696.57,0.08,0.33733,0.0002,21.37006]
[1777884505265,31.68,79696.47,0.08,0.33731,0.0002,21.36962]
[1777884506032,31.68,79696.47,0.08,0.33731,0.0002,21.36962]
[1777884506073,31.68,79696.47,0.08,0.33731,0.0002,21.36962]
[1777884506174,31.68,79671.78,0.08,0.33246,0.0002,21.24201]
[1777884507259,31.68,79671.78,0.08,0.33246,0.0002,21.24201]
[1777884507304,31.68,79666.09,0.08,0.33134,0.0002,21.21213]
[1777884507656,31.68,79666.09,0.08,0.33134,0.0002,21.21213]
[1777884507692,31.68,79666.09,0.08,0.33134,0.0002,21.21213]
[1777884507894,31.68,79666.04,0.08,0.33134,0.0002,21.21195]
[1777884509132,31.68,79666.04,0.08,0.33134,0.0002,21.21195]
[1777884509156,31.68,79665.85,0.08,0.3313,0.0002,21.21105]
[1777884514402,31.68,79664.38,0.08,0.33101,0.0002,21.19945]
[1777884519983,31.69,79667.21,0.08,0.33159,0.0002,21.21488]
[1777884525008,31.69,79670.17,0.08,0.33219,0.0002,21.23104]
[1777884530521,31.7,79671.3,0.08,0.33244,0.0002,21.23776]
[1777884535557,31.72,79670.12,0.08,0.33235,0.0002,21.23501]
[1777884540592,31.76,79672.33,0.08,0.33299,0.0002,21.25186]
[1777884543590,31.78,79672.2,0.08,0.33304,0.0002,21.25302]
[1777884543732,31.78,79672.2,0.08,0.33304,0.0002,21.25302]
[1777884543880,31.78,79672.2,0.08,0.33304,0.0002,21.25302]
[1777884543934,31.78,79672.2,0.08,0.33304,0.0002,21.25302]
[1777884544228,31.78,79677.3,0.08,0.33407,0.0002,21.28036]
[1777884544831,31.79,79702.4,0.08,0.33903,0.0002,21.4095]
[1777884545896,31.79,79702.4,0.08,0.33903,0.0002,21.4095]
[1777884545959,31.79,79702.4,0.08,0.33903,0.0002,21.4095]
[1777884545983,31.79,79702.4,0.08,0.33903,0.0002,21.4095]
[1777884546082,31.79,79698.07,0.08,0.33818,0.0002,21.3877]
[1777884546642,31.79,79698.07,0.08,0.33818,0.0002,21.3877]
[1777884546670,31.79,79698.07,0.08,0.33818,0.0002,21.3877]
[1777884546967,31.79,79698.17,0.08,0.3382,0.0002,21.38822]
[1777884547639,31.79,79698.17,0.08,0.3382,0.0002,21.38822]
[1777884547676,31.79,79697.14,0.08,0.338,0.0002,21.38302]
[1777884552426,31.79,79697.45,0.08,0.33807,0.0002,21.38469]
[1777884552458,31.79,79697.45,0.08,0.33807,0.0002,21.38469]
[1777884553512,31.79,79697.09,0.08,0.338,0.0002,21.38289]
[1777884553537,31.79,79697.09,0.08,0.338,0.0002,21.38289]
[1777884555380,31.79,79697.01,0.08,0.33799,0.0002,21.38254]
[1777884555437,31.79,79697.01,0.08,0.33799,0.0002,21.38254]
[1777884555607,31.79,79697.01,0.08,0.33799,0.0002,21.38254]
[1777884555708,31.79,79698.97,0.08,0.33837,0.0002,21.3925]
[1777884556735,31.79,79698.97,0.08,0.33837,0.0002,21.3925]
[1777884556785,31.79,79698.97,0.08,0.33837,0.0002,21.3925]
[1777884556898,31.79,79700.74,0.08,0.33872,0.0002,21.40149]
[1777884559114,31.79,79700.74,0.08,0.33872,0.0002,21.40152]
[1777884559159,31.79,79700.74,0.08,0.33872,0.0002,21.40152]
[1777884559260,31.8,79696.52,0.08,0.33789,0.0002,21.38016]
[1777884559384,31.8,79696.52,0.08,0.33789,0.0002,21.38016]
[1777884559421,31.8,79696.52,0.08,0.33789,0.0002,21.38016]
[1777884559729,31.8,79696.55,0.08,0.3379,0.0002,21.38034]
[1777884564761,31.8,79697.82,0.08,0.33816,0.0002,21.38694]
[1777884569796,31.8,79696.86,0.08,0.33798,0.0002,21.38227]
[1777884574831,31.8,79695.34,0.08,0.33766,0.0002,21.37034]
[1777884579222,31.8,79694.21,0.08,0.33744,0.0002,21.36478]
[1777884579250,31.8,79694.21,0.08,0.33744,0.0002,21.36478]
[1777884579294,31.8,79694.0,0.08,0.33741,0.0002,21.36385]
[1777884579876,31.8,79694.0,0.08,0.33741,0.0002,21.36385]
[1777884580873,31.8,79694.0,0.08,0.33741,0.0002,21.36392]
[1777884585912,31.81,79693.41,0.08,0.33731,0.0002,21.36127]
[1777884590941,31.81,79692.88,0.08,0.33722,0.0002,21.35887]
[1777884593196,31.81,79693.95,0.08,0.33744,0.0002,21.36447]
[1777884593225,31.81,79693.95,0.08,0.33744,0.0002,21.36447]
[1777884594017,31.81,79692.72,0.08,0.3372,0.0002,21.35833]
[1777884594100,31.81,79692.99,0.08,0.33725,0.0002,21.35977]
[1777884600014,31.82,79692.09,0.08,0.3371,0.0002,21.35586]
[1777884601448,31.82,79691.66,0.08,0.33702,0.0002,21.35379]
[1777884601485,31.82,79691.66,0.08,0.33702,0.0002,21.35379]
[1777884602249,31.82,79691.66,0.08,0.33702,0.0002,21.35379]
[1777884602302,31.82,79691.66,0.08,0.33702,0.0002,21.35379]
[1777884602845,31.82,79689.74,0.08,0.33665,0.0002,21.34411]
[1777884602977,31.82,79689.74,0.08,0.33665,0.0002,21.34411]
[1777884603322,31.82,79679.39,0.08,0.33463,0.0002,21.29114]
[1777884604129,31.82,79679.39,0.08,0.33463,0.0002,21.29114]
[1777884604137,31.82,79679.39,0.08,0.33463,0.0002,21.29114]
[1777884604166,31.82,79679.39,0.08,0.33463,0.0002,21.29114]
[1777884604230,31.82,79671.05,0.08,0.333,0.0002,21.24805]
[1777884604631,31.82,79671.05,0.08,0.333,0.0002,21.24805]
[1777884606578,31.83,79671.75,0.08,0.33319,0.0002,21.25308]
[1777884609294,31.84,79671.36,0.08,0.33317,0.0002,21.25244]
[1777884609324,31.84,79671.36,0.08,0.33317,0.0002,21.25244]
[1777884609335,31.84,79672.56,0.08,0.33341,0.0002,21.25878]
[1777884611866,31.84,79669.34,0.08,0.33279,0.0002,21.24231]
[1777884611898,31.84,79669.34,0.08,0.33279,0.0002,21.24231]
[1777884612090,31.85,79669.47,0.08,0.33287,0.0002,21.24429]
[1777884617126,31.87,79670.59,0.08,0.33316,0.0002,21.25188]
[1777884621205,31.87,79670.86,0.08,0.33323,0.0002,21.25363]
[1777884621235,31.87,79670.86,0.08,0.33323,0.0002,21.25363]
[1777884621277,31.87,79671.63,0.08,0.33338,0.0002,21.25773]
[1777884622385,31.87,79671.63,0.08,0.33338,0.0002,21.25773]
[1777884622416,31.87,79671.63,0.08,0.33338,0.0002,21.25785]
[1777884622534,31.87,79671.63,0.08,0.33338,0.0002,21.25785]
[1777884623167,31.87,79672.01,0.08,0.33346,0.0002,21.25993]
[1777884623444,31.87,79672.01,0.08,0.33346,0.0002,21.25993]
[1777884623482,31.87,79672.01,0.08,0.33346,0.0002,21.25993]
[1777884624174,31.87,79671.83,0.08,0.33343,0.0002,21.25913]
[1777884628410,31.88,79674.49,0.08,0.33398,0.0002,21.27345]
[1777884629210,31.88,79674.49,0.08,0.33398,0.0002,21.27358]
[1777884630309,31.88,79674.49,0.08,0.33398,0.0002,21.27358]
[1777884630354,31.88,79674.49,0.08,0.33398,0.0002,21.27358]
[1777884630420,31.88,79668.65,0.08,0.33285,0.00019,21.24345]
[1777884631223,31.89,79668.65,0.08,0.33286,0.00019,21.24004]
[1777884633847,31.89,79668.47,0.08,0.33283,0.00019,21.23922]
[1777884633874,31.89,79668.47,0.08,0.33283,0.00019,21.23922]
[1777884633884,31.89,79668.47,0.08,0.33283,0.00019,21.23922]
[1777884633888,31.89,79668.47,0.08,0.33283,0.00019,21.23922]
[1777884634244,31.89,79668.83,0.08,0.33291,0.00019,21.24131]
[1777884636726,31.89,79670.44,0.08,0.33323,0.0002,21.24987]
[1777884636766,31.89,79670.44,0.08,0.33323,0.0002,21.24987]
[1777884638025,31.89,79673.07,0.08,0.33375,0.0002,21.26362]
[1777884638039,31.89,79673.07,0.08,0.33375,0.0002,21.26362]
[1777884638048,31.89,79673.07,0.08,0.33375,0.0002,21.26362]
[1777884638149,31.89,79674.47,0.08,0.33403,0.0002,21.27098]
[1777884639753,31.9,79674.47,0.08,0.33403,0.0002,21.2711]
[1777884639783,31.9,79674.47,0.08,0.33403,0.0002,21.2711]
[1777884640287,31.9,79674.64,0.08,0.33407,0.0002,21.2721]
[1777884644485,31.9,79674.81,0.08,0.33412,0.0002,21.27346]
[1777884644563,31.9,79674.81,0.08,0.33412,0.0002,21.27346]
[1777884645323,31.9,79674.93,0.08,0.33415,0.0002,21.27419]
[1777884650358,31.9,79670.96,0.08,0.33339,0.00019,21.25414]
[1777884650878,31.9,79670.96,0.08,0.33339,0.00019,21.25414]
[1777884650900,31.9,79670.96,0.08,0.33339,0.00019,21.25414]
[1777884650910,31.9,79670.96,0.08,0.33339,0.00019,21.25414]
[1777884651365,31.91,79670.72,0.08,0.33335,0.00019,21.253]
[1777884653759,31.91,79670.67,0.08,0.33335,0.00019,21.25294]
[1777884659423,31.91,79671.12,0.08,0.33346,0.00019,21.25586]
[1777884660326,31.91,79671.12,0.08,0.33346,0.00019,21.25586]
[1777884660402,31.91,79671.29,0.08,0.3335,0.00019,21.25684]
[1777884660748,31.91,79671.29,0.08,0.3335,0.00019,21.25684]
[1777884660751,31.91,79671.29,0.08,0.3335,0.00019,21.25684]
[1777884660761,31.91,79671.29,0.08,0.3335,0.00019,21.25684]
[1777884663768,31.91,79671.29,0.08,0.33351,0.00019,21.25715]
[1777884663782,31.91,79671.29,0.08,0.33351,0.00019,21.25715]
[1777884663807,31.92,79677.58,0.08,0.33474,0.0002,21.28967]
[1777884666082,31.92,79677.58,0.08,0.33475,0.0002,21.28979]
[1777884666175,31.92,79677.76,0.08,0.33479,0.0002,21.29083]
[1777884671505,31.92,79680.13,0.08,0.33527,0.0002,21.30359]
[1777884674261,31.92,79669.72,0.08,0.33325,0.00019,21.25026]
[1777884674685,31.92,79669.72,0.08,0.33325,0.00019,21.25026]
[1777884676657,31.93,79663.52,0.08,0.33205,0.00019,21.21829]
[1777884676713,31.93,79663.9,0.08,0.33213,0.00019,21.22038]
[1777884677711,31.93,79663.9,0.08,0.33213,0.00019,21.22038]
[1777884677717,31.93,79663.9,0.08,0.33213,0.00019,21.22038]
[1777884677744,31.93,79663.9,0.08,0.33213,0.00019,21.22038]
[1777884678105,31.93,79663.9,0.08,0.33213,0.00019,21.22038]
[1777884678122,31.93,79663.9,0.08,0.33213,0.00019,21.22038]
[1777884678258,31.93,79663.83,0.08,0.33212,0.00019,21.22015]
[1777884679963,31.93,79663.83,0.08,0.33213,0.00019,21.22027]
[1777884679992,31.93,79663.83,0.08,0.33213,0.00019,21.22027]
[1777884680003,31.93,79672.43,0.08,0.33381,0.00019,21.265]
[1777884680700,31.93,79672.43,0.08,0.33381,0.00019,21.265]
[1777884680741,31.93,79672.43,0.08,0.33381,0.00019,21.265]
[1777884680764,31.93,79672.43,0.08,0.33381,0.00019,21.265]
[1777884680801,31.93,79672.14,0.08,0.33376,0.00019,21.26364]
[1777884681958,31.93,79672.14,0.08,0.33376,0.00019,21.26364]
[1777884681991,31.93,79672.14,0.08,0.33376,0.00019,21.26364]
[1777884681997,31.93,79671.47,0.08,0.33363,0.00019,21.26031]
[1777884687705,31.94,79671.9,0.08,0.33374,0.00019,21.26322]
[1777884689368,31.94,79672.3,0.08,0.33383,0.00019,21.26542]
[1777884689399,31.94,79672.3,0.08,0.33383,0.00019,21.26542]
[1777884690415,31.94,79672.44,0.08,0.33386,0.00019,21.26628]
[1777884690443,31.94,79672.44,0.08,0.33386,0.00019,21.26628]
[1777884691029,31.94,79672.55,0.08,0.33389,0.00019,21.26712]
[1777884691067,31.94,79672.55,0.08,0.33389,0.00019,21.26712]
[1777884691109,31.94,79672.55,0.08,0.33389,0.00019,21.26712]
[1777884691199,31.94,79668.42,0.08,0.33306,0.00019,21.24129]
[1777884693248,31.94,79668.42,0.08,0.33306,0.00019,21.24138]
[1777884693295,31.94,79668.42,0.08,0.33306,0.00019,21.24138]
[1777884693438,31.94,79665.43,0.08,0.33249,0.00019,21.22598]
[1777884694320,31.94,79665.43,0.08,0.33249,0.00019,21.22598]
[1777884694445,31.94,79665.43,0.08,0.33249,0.00019,21.22598]
[1777884694476,31.94,79657.7,0.08,0.33099,0.00019,21.18582]
[1777884694489,31.94,79657.7,0.08,0.33099,0.00019,21.18582]
[1777884694569,31.94,79657.7,0.08,0.33099,0.00019,21.18582]
[1777884695410,31.94,79642.78,0.08,0.3281,0.00019,21.10739]
[1777884697189,31.95,79639.49,0.08,0.32747,0.00019,21.09028]
[1777884699153,31.95,79638.84,0.08,0.32736,0.00019,21.08704]
[1777884699188,31.95,79638.84,0.08,0.32736,0.00019,21.08704]
[1777884699386,31.95,79638.84,0.08,0.32736,0.00019,21.08704]
[1777884699413,31.95,79638.84,0.08,0.32736,0.00019,21.08704]
[1777884699430,31.95,79638.84,0.08,0.32736,0.00019,21.08704]
[1777884699451,31.95,79638.67,0.08,0.32734,0.00019,21.08657]
[1777884700224,31.95,79638.67,0.08,0.32734,0.00019,21.08657]
[1777884700241,31.95,79638.67,0.08,0.32734,0.00019,21.08657]
[1777884701204,31.95,79641.32,0.08,0.32785,0.00019,21.10064]
[1777884705211,31.96,79635.42,0.08,0.32674,0.00019,21.07006]
[1777884707050,31.96,79633.42,0.08,0.32637,0.00019,21.05979]
[1777884707073,31.96,79633.42,0.08,0.32637,0.00019,21.05979]
[1777884708681,31.96,79632.49,0.08,0.32621,0.00019,21.05524]
[1777884708729,31.96,79632.49,0.08,0.32621,0.00019,21.05524]
[1777884711060,31.97,79631.85,0.08,0.3261,0.00019,21.05224]
[1777884711097,31.97,79631.85,0.08,0.3261,0.00019,21.05224]
[1777884712668,31.97,79630.21,0.08,0.3258,0.00019,21.04389]
[1777884712704,31.97,79630.21,0.08,0.3258,0.00019,21.04389]
[1777884714399,31.97,79628.64,0.08,0.32551,0.00019,21.03569]
[1777884714434,31.97,79628.64,0.08,0.32551,0.00019,21.03569]
[1777884714466,31.97,79624.61,0.08,0.32474,0.00019,21.01449]
[1777884716013,31.97,79624.61,0.08,0.32474,0.00019,21.01449]
[1777884716032,31.97,79624.61,0.08,0.32474,0.00019,21.01449]
[1777884716103,31.98,79625.13,0.08,0.32485,0.00019,21.01751]
[1777884720693,31.98,79624.28,0.08,0.32472,0.00019,21.01382]
[1777884720746,31.98,79624.28,0.08,0.32472,0.00019,21.01382]
[1777884720937,31.98,79624.28,0.08,0.32472,0.00019,21.01382]
[1777884721417,31.98,79623.27,0.08,0.32454,0.00019,21.00861]
[1777884721742,31.98,79623.27,0.08,0.32454,0.00019,21.00861]
[1777884721770,31.98,79623.27,0.08,0.32454,0.00019,21.00861]
[1777884722373,31.98,79623.27,0.08,0.32454,0.00019,21.00861]
[1777884722457,31.98,79612.07,0.08,0.32239,0.00019,20.94826]
[1777884722575,31.98,79612.07,0.08,0.32239,0.00019,20.94826]
[1777884723474,31.98,79612.07,0.08,0.32239,0.00019,20.94826]
[1777884723498,31.99,79616.01,0.08,0.32315,0.00019,20.96975]
[1777884728508,31.98,79620.6,0.08,0.32402,0.00019,20.99417]
[1777884733264,31.98,79622.12,0.08,0.3243,0.00019,21.00209]
[1777884733312,31.98,79622.12,0.08,0.3243,0.00019,21.00209]
[1777884733381,31.98,79622.12,0.08,0.3243,0.00019,21.00209]
[1777884733450,31.98,79623.25,0.08,0.32452,0.00019,21.00809]
[1777884739224,31.98,79628.23,0.08,0.32548,0.00019,21.03494]
[1777884739655,31.98,79632.86,0.08,0.32638,0.00019,21.05979]
[1777884739685,31.98,79632.86,0.08,0.32638,0.00019,21.05979]
[1777884740358,31.98,79632.86,0.08,0.32638,0.00019,21.05979]
[1777884740381,31.98,79632.86,0.08,0.32638,0.00019,21.05979]
[1777884740397,31.98,79632.86,0.08,0.32638,0.00019,21.05979]
[1777884740494,31.98,79636.94,0.08,0.32717,0.00019,21.0816]
[1777884742035,31.98,79640.85,0.08,0.32793,0.00019,21.10242]
[1777884742066,31.98,79640.85,0.08,0.32793,0.00019,21.10242]
[1777884742137,31.98,79641.65,0.08,0.32808,0.00019,21.10672]
[1777884742660,31.98,79641.65,0.08,0.32808,0.00019,21.10672]
[1777884742700,31.98,79641.65,0.08,0.32808,0.00019,21.10672]
[1777884742713,31.98,79641.65,0.08,0.32808,0.00019,21.10672]
[1777884743176,31.98,79646.21,0.08,0.32897,0.00019,21.13085]
[1777884743757,31.98,79646.21,0.08,0.32897,0.00019,21.13085]
[1777884743785,31.98,79646.21,0.08,0.32897,0.00019,21.13085]
[1777884744515,31.98,79646.21,0.08,0.32897,0.00019,21.13085]
[1777884745020,31.98,79648.63,0.08,0.32944,0.00019,21.14365]
[1777884746108,31.98,79648.63,0.08,0.32944,0.00019,21.14365]
[1777884746152,31.98,79648.63,0.08,0.32944,0.00019,21.14365]
[1777884746284,31.98,79654.45,0.08,0.33057,0.00019,21.17421]
[1777884746942,31.98,79654.45,0.08,0.33057,0.00019,21.17421]
[1777884746969,31.98,79654.45,0.08,0.33057,0.00019,21.17421]
[1777884747387,31.98,79653.97,0.08,0.33048,0.00019,21.17175]
[1777884747864,31.98,79653.97,0.08,0.33048,0.00019,21.17175]
[1777884750229,31.98,79652.73,0.08,0.33024,0.00019,21.16529]
[1777884756096,31.99,79651.51,0.08,0.32997,0.00019,21.15448]
[1777884761131,31.99,79653.1,0.08,0.33029,0.00019,21.16297]
[1777884766254,31.99,79653.14,0.08,0.3303,0.00019,21.16328]
[1777884772490,31.99,79659.54,0.08,0.33154,0.00019,21.19675]
[1777884778251,31.99,79665.11,0.08,0.33262,0.00019,21.22566]
[1777884779664,31.99,79665.38,0.08,0.33268,0.00019,21.22704]
[1777884779671,31.99,79665.38,0.08,0.33268,0.00019,21.22704]
[1777884780264,31.99,79666.35,0.08,0.33286,0.00019,21.23205]
[1777884780582,31.99,79666.35,0.08,0.33286,0.00019,21.23205]
[1777884780628,31.99,79666.35,0.08,0.33286,0.00019,21.23205]
[1777884781272,31.99,79674.56,0.08,0.33446,0.00019,21.27436]
[1777884782076,31.99,79674.56,0.08,0.33446,0.00019,21.27436]
[1777884787313,31.99,79676.24,0.08,0.33479,0.00019,21.28298]
[1777884788915,31.99,79676.1,0.08,0.33476,0.00019,21.28227]
[1777884790163,31.99,79676.12,0.08,0.33477,0.00019,21.28237]
[1777884790608,31.99,79676.06,0.08,0.33475,0.00019,21.28207]
[1777884792192,31.99,79676.01,0.08,0.33474,0.00019,21.28181]
[1777884792610,31.99,79678.76,0.08,0.33528,0.00019,21.2959]
[1777884793412,31.99,79678.76,0.08,0.33528,0.00019,21.2959]
[1777884799058,31.99,79676.03,0.08,0.33475,0.00019,21.28192]
[1777884800297,31.99,79675.44,0.08,0.33463,0.00019,21.27891]
[1777884805441,31.99,79675.83,0.08,0.33471,0.00019,21.28101]
[1777884807162,31.99,79677.31,0.08,0.335,0.00019,21.28861]
[1777884807803,31.99,79676.87,0.08,0.33492,0.00019,21.28637]
[1777884807841,31.99,79676.87,0.08,0.33492,0.00019,21.28637]
[1777884808389,31.99,79676.87,0.08,0.33492,0.00019,21.28637]
[1777884808460,31.99,79677.14,0.08,0.33497,0.00019,21.28777]
[1777884808728,31.99,79677.14,0.08,0.33497,0.00019,21.28777]
[1777884808918,31.99,79677.14,0.08,0.33497,0.00019,21.28777]
[1777884808944,31.99,79677.14,0.08,0.33497,0.00019,21.28777]
[1777884808957,31.99,79677.14,0.08,0.33497,0.00019,21.28777]
[1777884808959,31.99,79677.14,0.08,0.33497,0.00019,21.28777]
[1777884809513,31.99,79677.14,0.08,0.33497,0.00019,21.28777]
[1777884809571,31.99,79682.55,0.08,0.33603,0.0002,21.31544]
[1777884812502,31.99,79682.41,0.08,0.33597,0.0002,21.31032]
[1777884812564,31.99,79682.49,0.08,0.33599,0.0002,21.31079]
[1777884812693,31.99,79682.49,0.08,0.33599,0.0002,21.31079]
[1777884812726,31.99,79682.49,0.08,0.33599,0.0002,21.31079]
[1777884814154,31.99,79681.89,0.08,0.33588,0.0002,21.30781]
[1777884814503,31.99,79690.53,0.08,0.33757,0.0002,21.35175]
[1777884819538,31.99,79688.52,0.08,0.33719,0.0002,21.34185]
[1777884820728,31.99,79687.47,0.08,0.33698,0.0002,21.33653]
[1777884826587,32.0,79684.52,0.08,0.33642,0.0002,21.32185]
[1777884831231,32.0,79685.15,0.08,0.33655,0.0002,21.32517]
[1777884831832,32.0,79684.33,0.08,0.33639,0.0002,21.32104]
[1777884831882,32.0,79684.33,0.08,0.33639,0.0002,21.32104]
[1777884831923,32.0,79684.33,0.08,0.33639,0.0002,21.32104]
[1777884831955,32.0,79684.33,0.08,0.33639,0.0002,21.32104]
[1777884832316,32.0,79684.33,0.08,0.33639,0.0002,21.32104]
[1777884832354,32.0,79687.06,0.08,0.33692,0.0002,21.33494]
[1777884834655,32.0,79692.11,0.08,0.33793,0.0002,21.36094]
[1777884840000,32.01,79690.26,0.08,0.33762,0.0002,21.3528]
[1777884846463,32.01,79692.17,0.08,0.33799,0.0002,21.36253]
[1777884852604,32.01,79691.85,0.08,0.33793,0.0002,21.36099]
[1777884854122,32.01,79692.01,0.08,0.33797,0.0002,21.36183]
[1777884854415,32.01,79692.01,0.08,0.33797,0.0002,21.36183]
[1777884854443,32.01,79692.01,0.08,0.33797,0.0002,21.36183]
[1777884854471,32.01,79692.01,0.08,0.33797,0.0002,21.36183]
[1777884854485,32.01,79692.01,0.08,0.33797,0.0002,21.36183]
[1777884855204,32.01,79692.02,0.08,0.33797,0.0002,21.36189]
[1777884855285,32.01,79692.02,0.08,0.33797,0.0002,21.36189]
[1777884855328,32.01,79703.57,0.08,0.34023,0.0002,21.41981]
[1777884856552,32.01,79711.21,0.08,0.34173,0.0002,21.45778]
[1777884857025,32.01,79711.21,0.08,0.34173,0.0002,21.45778]
[1777884859408,32.01,79699.05,0.08,0.33934,0.0002,21.39724]
[1777884859763,32.01,79699.05,0.08,0.33934,0.0002,21.39724]
[1777884859864,32.01,79700.0,0.08,0.33953,0.0002,21.40201]
[1777884864868,32.01,79698.53,0.08,0.33925,0.0002,21.39476]
[1777884870021,32.01,79698.27,0.08,0.3392,0.0002,21.39355]
[1777884876460,32.02,79701.73,0.08,0.33985,0.0002,21.40647]
[1777884881984,32.02,79701.14,0.08,0.33974,0.0002,21.40365]
[1777884887020,32.02,79701.31,0.08,0.33978,0.0002,21.40457]
[1777884892057,32.02,79701.34,0.08,0.33979,0.0002,21.40481]
[1777884897091,32.02,79702.15,0.08,0.33995,0.0002,21.40894]
[1777884902126,32.02,79702.32,0.08,0.33999,0.0002,21.40988]
[1777884907163,32.02,79698.32,0.08,0.33921,0.0002,21.38999]
[1777884912197,32.02,79699.93,0.08,0.33953,0.0002,21.39819]
[1777884917233,32.02,79703.17,0.08,0.34017,0.0002,21.41448]
[1777884922638,32.02,79703.25,0.08,0.34019,0.0002,21.41492]
[1777884925559,32.02,79703.25,0.08,0.34019,0.0002,21.41494]
[1777884925600,32.02,79703.25,0.08,0.34019,0.0002,21.41494]
[1777884925685,32.02,79703.25,0.08,0.34019,0.0002,21.41494]
[1777884925661,32.02,79711.96,0.08,0.3419,0.0002,21.45817]
[1777884926473,32.02,79715.05,0.08,0.3425,0.0002,21.47341]
[1777884932416,32.02,79716.05,0.08,0.34266,0.0002,21.47373]
[1777884932876,32.02,79717.3,0.08,0.34291,0.0002,21.47985]
[1777884932928,32.02,79717.3,0.08,0.34291,0.0002,21.47985]
[1777884933349,32.02,79728.48,0.08,0.34511,0.0002,21.53444]
[1777884933778,32.02,79728.48,0.08,0.34511,0.0002,21.53444]
[1777884934352,32.02,79728.48,0.08,0.34511,0.0002,21.53441]
[1777884939540,32.02,79730.72,0.08,0.34554,0.0002,21.54508]
[1777884943845,32.02,79731.61,0.08,0.3457,0.0002,21.54898]
[1777884943850,32.02,79731.61,0.08,0.3457,0.0002,21.54898]
[1777884943879,32.02,79731.61,0.08,0.3457,0.0002,21.54898]
[1777884944425,32.01,79733.27,0.08,0.34602,0.0002,21.55694]
[1777884949458,32.01,79739.21,0.08,0.34718,0.0002,21.58519]
[1777884950753,32.01,79739.14,0.08,0.34716,0.0002,21.58476]
[1777884950803,32.01,79739.14,0.08,0.34716,0.0002,21.58476]
[1777884950845,32.01,79739.14,0.08,0.34716,0.0002,21.58476]
[1777884950973,32.01,79739.14,0.08,0.34716,0.0002,21.58476]
[1777884950975,32.01,79739.14,0.08,0.34716,0.0002,21.58476]
[1777884951218,32.01,79739.14,0.08,0.34716,0.0002,21.58476]
[1777884951585,32.01,79739.14,0.08,0.34716,0.0002,21.58476]
[1777884951641,32.01,79739.14,0.08,0.34716,0.0002,21.58476]
[1777884951682,32.01,79739.14,0.08,0.34716,0.0002,21.58476]
[1777884951653,32.01,79750.68,0.08,0.34943,0.0002,21.63977]
[1777884951957,32.01,79750.68,0.08,0.34943,0.0002,21.63977]
[1777884952480,32.01,79750.68,0.08,0.34943,0.0002,21.63968]
[1777884953719,32.01,79759.12,0.08,0.3511,0.0002,21.67954]
[1777884959529,32.01,79762.72,0.08,0.35182,0.0002,21.6965]
[1777884962342,32.01,79762.16,0.08,0.35171,0.0002,21.69391]
[1777884962379,32.01,79762.16,0.08,0.35171,0.0002,21.69391]
[1777884962549,32.01,79760.63,0.08,0.35141,0.0002,21.68676]
[1777884963555,32.01,79753.3,0.08,0.34995,0.0002,21.65224]
[1777884965840,32.01,79753.8,0.08,0.35006,0.0002,21.65469]
[1777884965866,32.01,79753.8,0.08,0.35006,0.0002,21.65469]
[1777884966577,32.01,79753.72,0.08,0.35004,0.0002,21.65435]
[1777884972619,32.01,79753.16,0.08,0.34994,0.0002,21.65191]
[1777884977654,32.01,79751.85,0.08,0.34969,0.0002,21.64585]
[1777884982689,32.02,79753.43,0.08,0.35001,0.0002,21.65344]
[1777884983374,32.02,79753.43,0.08,0.35001,0.0002,21.65344]
[1777884983418,32.02,79753.43,0.08,0.35001,0.0002,21.65344]
[1777884983701,32.02,79752.15,0.08,0.34975,0.0002,21.64741]
[1777884983959,32.02,79752.15,0.08,0.34975,0.0002,21.64741]
[1777884983980,32.02,79752.15,0.08,0.34975,0.0002,21.64741]
[1777884984702,32.02,79751.1,0.08,0.34955,0.0002,21.64243]
[1777884989740,32.02,79751.48,0.08,0.34963,0.0002,21.64431]
[1777884994773,32.02,79749.07,0.08,0.34912,0.0002,21.62848]
[1777884997835,32.02,79749.3,0.08,0.34917,0.0002,21.62958]
[1777884997859,32.02,79749.3,0.08,0.34917,0.0002,21.62958]
[1777884997898,32.02,79748.02,0.08,0.34892,0.0002,21.62351]
[1777885002138,32.02,79741.23,0.08,0.34758,0.0002,21.59112]
[1777885004214,32.02,79741.9,0.08,0.34771,0.0002,21.59437]
[1777885004262,32.02,79741.9,0.08,0.34771,0.0002,21.59437]
[1777885004333,32.02,79742.97,0.08,0.34792,0.0002,21.59953]
[1777885004850,32.02,79742.97,0.08,0.34792,0.0002,21.59953]
[1777885004888,32.02,79742.97,0.08,0.34792,0.0002,21.59953]
[1777885005005,32.02,79742.97,0.08,0.34792,0.0002,21.59953]
[1777885005166,32.02,79743.09,0.08,0.34795,0.0002,21.60015]
[1777885006147,32.02,79743.09,0.08,0.34795,0.0002,21.60015]
[1777885011614,32.02,79744.63,0.08,0.34826,0.0002,21.60772]
[1777885017933,32.02,79747.48,0.08,0.34884,0.0002,21.62168]
[1777885022970,32.03,79752.06,0.08,0.34976,0.0002,21.64365]
[1777885028005,32.03,79753.68,0.08,0.35009,0.0002,21.6515]
[1777885033148,32.03,79751.17,0.08,0.3496,0.0002,21.63975]
[1777885034179,32.03,79751.17,0.08,0.3496,0.0002,21.63979]
[1777885034187,32.03,79751.17,0.08,0.3496,0.0002,21.63979]
[1777885034194,32.03,79751.17,0.08,0.3496,0.0002,21.63979]
[1777885034736,32.03,79750.19,0.08,0.34941,0.0002,21.63518]
[1777885038983,32.03,79748.29,0.08,0.34904,0.0002,21.62634]
[1777885038996,32.03,79748.29,0.08,0.34904,0.0002,21.62634]
[1777885040200,32.03,79749.93,0.08,0.34937,0.0002,21.63424]
[1777885042629,32.03,79749.93,0.08,0.34937,0.0002,21.63429]
[1777885042711,32.03,79749.93,0.08,0.34937,0.0002,21.63429]
[1777885044147,32.03,79758.76,0.08,0.35112,0.0002,21.6761]
[1777885049662,32.04,79754.79,0.08,0.35034,0.0002,21.6575]
[1777885050395,32.04,79753.95,0.08,0.35018,0.0002,21.65356]
[1777885053079,32.04,79748.18,0.08,0.34901,0.0002,21.62187]
[1777885058601,32.04,79750.61,0.08,0.34951,0.0002,21.63371]
[1777885059194,32.04,79750.48,0.08,0.34948,0.0002,21.63316]
[1777885064418,32.04,79750.25,0.08,0.34945,0.0002,21.63229]
[1777885070287,32.04,79748.65,0.08,0.34914,0.0002,21.62492]
[1777885070313,32.04,79748.65,0.08,0.34914,0.0002,21.62492]
[1777885070325,32.04,79748.65,0.08,0.34914,0.0002,21.62492]
[1777885070369,32.04,79748.65,0.08,0.34914,0.0002,21.62492]
[1777885070385,32.04,79748.65,0.08,0.34914,0.0002,21.62492]
[1777885070520,32.04,79749.51,0.08,0.34931,0.0002,21.62909]
[1777885072289,32.04,79749.51,0.08,0.34932,0.0002,21.62913]
[1777885072793,32.04,79749.51,0.08,0.34932,0.0002,21.62913]
[1777885072829,32.05,79757.54,0.08,0.35091,0.0002,21.66708]
[1777885073943,32.05,79757.54,0.08,0.35091,0.0002,21.66708]
[1777885073972,32.05,79757.54,0.08,0.35091,0.0002,21.66708]
[1777885075386,32.05,79757.94,0.08,0.35099,0.0002,21.66898]
[1777885075432,32.05,79756.86,0.08,0.35077,0.0002,21.66391]
[1777885081409,32.05,79754.06,0.08,0.35023,0.0002,21.65085]
[1777885082793,32.05,79754.06,0.08,0.35023,0.0002,21.65085]
[1777885082948,32.05,79753.87,0.08,0.35019,0.0002,21.64999]
[1777885082971,32.05,79753.87,0.08,0.35019,0.0002,21.64999]
[1777885083424,32.05,79752.94,0.08,0.35001,0.0002,21.64563]
[1777885084431,32.05,79744.88,0.08,0.34841,0.0002,21.60741]
[1777885085434,32.05,79744.88,0.08,0.34841,0.0002,21.60741]
[1777885085469,32.05,79744.88,0.08,0.34841,0.0002,21.60741]
[1777885085718,32.05,79744.03,0.08,0.34825,0.0002,21.60342]
[1777885087831,32.05,79744.03,0.08,0.34825,0.0002,21.60348]
[1777885087846,32.05,79744.03,0.08,0.34825,0.0002,21.60348]
[1777885087867,32.05,79744.03,0.08,0.34825,0.0002,21.60348]
[1777885087979,32.05,79743.83,0.08,0.34822,0.0002,21.60259]
[1777885088002,32.05,79743.83,0.08,0.34822,0.0002,21.60259]
[1777885088459,32.05,79743.74,0.08,0.3482,0.0002,21.60222]
[1777885090085,32.05,79743.74,0.08,0.3482,0.0002,21.60222]
[1777885090138,32.05,79743.74,0.08,0.3482,0.0002,21.60222]
[1777885090239,32.05,79742.99,0.08,0.34806,0.0002,21.59877]
[1777885092072,32.05,79742.93,0.08,0.34805,0.0002,21.59855]
[1777885092147,32.05,79742.93,0.08,0.34805,0.0002,21.59855]
[1777885092843,32.05,79733.97,0.08,0.34629,0.0002,21.55562]
[1777885093310,32.05,79733.97,0.08,0.34629,0.0002,21.55562]
[1777885096487,32.05,79733.22,0.08,0.34614,0.0002,21.55207]
[1777885096521,32.05,79733.22,0.08,0.34614,0.0002,21.55207]
[1777885096564,32.05,79733.22,0.08,0.34614,0.0002,21.55207]
[1777885096651,32.05,79732.13,0.08,0.34593,0.0002,21.5469]
[1777885097239,32.05,79732.13,0.08,0.34593,0.0002,21.5469]
[1777885100147,32.05,79731.03,0.08,0.3457,0.0002,21.5414]
[1777885101282,32.05,79730.26,0.08,0.34555,0.0002,21.53748]
[1777885101670,32.05,79730.26,0.08,0.34555,0.0002,21.53748]
[1777885101677,32.05,79730.26,0.08,0.34555,0.0002,21.53748]
[1777885101730,32.05,79727.7,0.08,0.34504,0.0002,21.52497]
[1777885102359,32.05,79727.7,0.08,0.34504,0.0002,21.52497]
[1777885102951,32.05,79727.7,0.08,0.34503,0.0002,21.52487]
[1777885108600,32.04,79722.22,0.08,0.34393,0.0002,21.49757]
[1777885113524,32.04,79718.94,0.08,0.34324,0.0002,21.47665]
[1777885113726,32.04,79718.94,0.08,0.34324,0.0002,21.47665]
[1777885113827,32.04,79711.39,0.08,0.34175,0.0002,21.43939]
[1777885113940,32.04,79711.39,0.08,0.34175,0.0002,21.43939]
[1777885114625,32.04,79711.39,0.08,0.34175,0.0002,21.43939]
[1777885114726,32.04,79701.52,0.08,0.33981,0.0002,21.39027]
[1777885115846,32.04,79701.52,0.08,0.33981,0.0002,21.39027]
[1777885115864,32.04,79701.49,0.08,0.3398,0.0002,21.39004]
[1777885116490,32.04,79701.49,0.08,0.3398,0.0002,21.39004]
[1777885116655,32.03,79701.49,0.08,0.33979,0.0002,21.38961]
[1777885117227,32.03,79701.49,0.08,0.33979,0.0002,21.38961]
[1777885117662,32.03,79701.85,0.08,0.33984,0.0002,21.39103]
[1777885120958,32.03,79703.92,0.08,0.34023,0.0002,21.40095]
[1777885123248,32.03,79705.19,0.08,0.34047,0.0002,21.40718]
[1777885123768,32.03,79684.36,0.08,0.3364,0.0002,21.30246]
[1777885123943,32.03,79684.36,0.08,0.3364,0.0002,21.30246]
[1777885123968,32.03,79684.36,0.08,0.3364,0.0002,21.30246]
[1777885124386,32.03,79684.36,0.08,0.3364,0.0002,21.30246]
[1777885124500,32.03,79684.36,0.08,0.3364,0.0002,21.30246]
[1777885124711,32.03,79684.36,0.08,0.3364,0.0002,21.30243]
[1777885124957,32.03,79684.36,0.08,0.3364,0.0002,21.30243]
[1777885125609,32.03,79684.36,0.08,0.3364,0.0002,21.30243]
[1777885125719,32.03,79679.44,0.08,0.33544,0.00019,21.27738]
[1777885126011,32.03,79679.44,0.08,0.33544,0.00019,21.27738]
[1777885126726,32.03,79681.66,0.08,0.33587,0.0002,21.28872]
[1777885127344,32.03,79681.66,0.08,0.33587,0.0002,21.28872]
[1777885128553,32.03,79681.73,0.08,0.33589,0.0002,21.28909]
[1777885128598,32.03,79681.73,0.08,0.33589,0.0002,21.28909]
[1777885129981,32.03,79683.42,0.08,0.33622,0.0002,21.29772]
[1777885130829,32.03,79683.42,0.08,0.33622,0.0002,21.29772]
[1777885130881,32.03,79682.81,0.08,0.3361,0.0002,21.29466]
[1777885135574,32.03,79685.43,0.08,0.33662,0.0002,21.30816]
[1777885135790,32.03,79686.19,0.08,0.33677,0.0002,21.31206]
[1777885136521,32.03,79686.19,0.08,0.33677,0.0002,21.31206]
[1777885136823,32.03,79700.04,0.08,0.33948,0.0002,21.38185]
[1777885137145,32.03,79700.04,0.08,0.33948,0.0002,21.38185]
[1777885137212,32.03,79700.04,0.08,0.33948,0.0002,21.38185]
[1777885137238,32.03,79700.04,0.08,0.33948,0.0002,21.38185]
[1777885137332,32.03,79700.04,0.08,0.33948,0.0002,21.38185]
[1777885137972,32.03,79700.08,0.08,0.33949,0.0002,21.38207]
[1777885138076,32.03,79700.08,0.08,0.33949,0.0002,21.38207]
[1777885138459,32.03,79700.08,0.08,0.33949,0.0002,21.38207]
[1777885138811,32.03,79701.86,0.08,0.33984,0.0002,21.39096]
[1777885142627,32.03,79703.53,0.08,0.34016,0.0002,21.39925]
[1777885142675,32.03,79703.53,0.08,0.34016,0.0002,21.39925]
[1777885142704,32.03,79703.53,0.08,0.34016,0.0002,21.39925]
[1777885142740,32.03,79703.53,0.08,0.34016,0.0002,21.39925]
[1777885142839,32.03,79703.67,0.08,0.34019,0.0002,21.39993]
[1777885144771,32.03,79705.09,0.08,0.34047,0.0002,21.40699]
[1777885144816,32.03,79705.09,0.08,0.34047,0.0002,21.40699]
[1777885144918,32.03,79705.77,0.08,0.3406,0.0002,21.41033]
[1777885145796,32.03,79705.77,0.08,0.3406,0.0002,21.41033]
[1777885145903,32.03,79705.77,0.08,0.3406,0.0002,21.41033]
[1777885146866,32.03,79705.19,0.08,0.34048,0.0002,21.40743]
[1777885147910,32.03,79705.19,0.08,0.34048,0.0002,21.40743]
[1777885157945,32.03,79705.27,0.08,0.34049,0.0002,21.40766]
[1777885158471,32.03,79705.27,0.08,0.34049,0.0002,21.40766]
[1777885158548,32.03,79705.27,0.08,0.34049,0.0002,21.40766]
[1777885159621,32.03,79714.03,0.08,0.34221,0.0002,21.45105]
[1777885160369,32.03,79714.03,0.08,0.34221,0.0002,21.45105]
[1777885160897,32.03,79718.7,0.08,0.34313,0.0002,21.47397]
[1777885163319,32.03,79718.99,0.08,0.34318,0.0002,21.47527]
[1777885163337,32.03,79718.99,0.08,0.34318,0.0002,21.47527]
[1777885163380,32.03,79719.71,0.08,0.34332,0.0002,21.47874]
[1777885166702,32.02,79719.88,0.08,0.34335,0.0002,21.47945]
[1777885166728,32.02,79719.88,0.08,0.34335,0.0002,21.47945]
[1777885166800,32.02,79720.43,0.08,0.34345,0.0002,21.48208]
[1777885170699,32.02,79720.94,0.08,0.34354,0.0002,21.48439]
[1777885170724,32.02,79720.94,0.08,0.34354,0.0002,21.48439]
[1777885170825,32.02,79720.8,0.08,0.34351,0.0002,21.48364]
[1777885175893,32.02,79721.1,0.08,0.34353,0.0002,21.4804]
[1777885181926,32.02,79715.89,0.08,0.3425,0.0002,21.45448]
[1777885182074,32.02,79717.34,0.08,0.34278,0.0002,21.46158]
[1777885182179,32.02,79717.34,0.08,0.34278,0.0002,21.46158]
[1777885182231,32.02,79717.34,0.08,0.34278,0.0002,21.46158]
[1777885182267,32.02,79717.34,0.08,0.34278,0.0002,21.46158]
[1777885182312,32.02,79714.32,0.08,0.34218,0.0002,21.44666]
[1777885182997,32.02,79714.32,0.08,0.34218,0.0002,21.44666]
[1777885183926,32.02,79709.26,0.08,0.34119,0.0002,21.4216]
[1777885184281,32.02,79709.26,0.08,0.34119,0.0002,21.4216]
[1777885184297,32.02,79709.26,0.08,0.34119,0.0002,21.4216]
[1777885184861,32.02,79709.26,0.08,0.34119,0.0002,21.4216]
[1777885184889,32.02,79709.26,0.08,0.34119,0.0002,21.4216]
[1777885192706,32.01,79711.56,0.08,0.34164,0.0002,21.43291]
[1777885198500,32.01,79709.1,0.08,0.34115,0.0002,21.42072]
[1777885202964,32.01,79704.61,0.08,0.34027,0.0002,21.39842]
[1777885202980,32.01,79704.61,0.08,0.34027,0.0002,21.39842]
[1777885202337,32.01,79696.73,0.08,0.33873,0.0002,21.35901]
[1777885203667,32.01,79696.73,0.08,0.33873,0.0002,21.35901]
[1777885207867,32.02,79697.0,0.08,0.33879,0.0002,21.36053]
[1777885208872,32.02,79697.22,0.08,0.33883,0.0002,21.36168]
[1777885208878,32.02,79697.22,0.08,0.33883,0.0002,21.36168]
[1777885208904,32.02,79697.22,0.08,0.33883,0.0002,21.36168]
[1777885208996,32.02,79696.46,0.08,0.33869,0.0002,21.35796]
[1777885214523,32.02,79696.6,0.08,0.33872,0.0002,21.35885]
[1777885215423,32.02,79695.06,0.08,0.33843,0.0002,21.35121]
[1777885219101,32.02,79695.23,0.08,0.33847,0.0002,21.35223]
[1777885226650,32.02,79697.57,0.08,0.33894,0.0002,21.36427]
[1777885232015,32.03,79695.69,0.08,0.33856,0.0002,21.35073]
[1777885237832,32.03,79696.36,0.08,0.3387,0.0002,21.3543]
[1777885242950,32.03,79698.56,0.08,0.33914,0.0002,21.36558]
[1777885248578,32.03,79698.22,0.08,0.33908,0.0002,21.36417]
[1777885253221,32.03,79699.1,0.08,0.33926,0.0002,21.36876]
[1777885253345,32.03,79699.1,0.08,0.33926,0.0002,21.36876]
[1777885253570,32.03,79699.1,0.08,0.33926,0.0002,21.36876]
[1777885253594,32.03,79699.1,0.08,0.33926,0.0002,21.36876]
[1777885253625,32.03,79699.1,0.08,0.33926,0.0002,21.36876]
[1777885253652,32.03,79688.13,0.08,0.33712,0.0002,21.31359]
[1777885254696,32.03,79688.13,0.08,0.33712,0.0002,21.31359]
[1777885254725,32.03,79688.13,0.08,0.33712,0.0002,21.31359]
[1777885254745,32.03,79688.13,0.08,0.33712,0.0002,21.31359]
[1777885254797,32.03,79682.82,0.08,0.33608,0.0002,21.2867]
[1777885255440,32.03,79682.82,0.08,0.33608,0.0002,21.2867]
[1777885255627,32.03,79682.82,0.08,0.33609,0.0002,21.28674]
[1777885257534,32.04,79682.97,0.08,0.33612,0.0002,21.28757]
[1777885257565,32.04,79682.97,0.08,0.33612,0.0002,21.28757]
[1777885258281,32.04,79683.59,0.08,0.33624,0.0002,21.29078]
[1777885258310,32.04,79683.59,0.08,0.33624,0.0002,21.29078]
[1777885261710,32.04,79682.25,0.08,0.33599,0.0002,21.28416]
[1777885261771,32.04,79682.25,0.08,0.33599,0.0002,21.28416]
[1777885261900,32.04,79682.25,0.08,0.33599,0.0002,21.28416]
[1777885261950,32.04,79682.25,0.08,0.33599,0.0002,21.28416]
[1777885263056,32.04,79681.79,0.08,0.33591,0.0002,21.28207]
[1777885263683,32.04,79675.34,0.08,0.33465,0.00019,21.24914]
[1777885264214,32.04,79675.34,0.08,0.33465,0.00019,21.24914]
[1777885265105,32.04,79673.91,0.08,0.33438,0.00019,21.24192]
[1777885269354,32.04,79671.53,0.08,0.33393,0.00019,21.23017]
[1777885269977,32.04,79671.53,0.08,0.33393,0.00019,21.23017]
[1777885270043,32.04,79669.01,0.08,0.33345,0.00019,21.21732]
[1777885275066,32.05,79667.54,0.08,0.33319,0.00019,21.21046]
[1777885275609,32.05,79667.54,0.08,0.33319,0.00019,21.21046]
[1777885275621,32.05,79667.54,0.08,0.33319,0.00019,21.21046]
[1777885277640,32.05,79668.78,0.08,0.33344,0.00019,21.21714]
[1777885277659,32.05,79668.78,0.08,0.33344,0.00019,21.21714]
[1777885278982,32.05,79668.79,0.08,0.33345,0.00019,21.21731]
[1777885278997,32.05,79668.79,0.08,0.33345,0.00019,21.21731]
[1777885279795,32.06,79668.42,0.08,0.33339,0.00019,21.21566]
[1777885284831,32.06,79667.29,0.08,0.33319,0.00019,21.21043]
[1777885289866,32.07,79665.19,0.08,0.33281,0.00019,21.20026]
[1777885292631,32.07,79665.17,0.08,0.33279,0.00019,21.19594]
[1777885293064,32.07,79657.38,0.08,0.33128,0.00019,21.15571]
[1777885295080,32.07,79650.93,0.08,0.33004,0.00019,21.12238]
[1777885299874,32.08,79650.85,0.08,0.33006,0.00019,21.12269]
[1777885299887,32.08,79650.85,0.08,0.33006,0.00019,21.12269]
[1777885301072,32.08,79650.11,0.08,0.32992,0.00019,21.119]
[1777885301082,32.08,79650.11,0.08,0.32992,0.00019,21.119]
[1777885301113,32.08,79649.75,0.08,0.32986,0.00019,21.11729]
[1777885301160,32.08,79649.75,0.08,0.32986,0.00019,21.11729]
[1777885301194,32.08,79649.75,0.08,0.32986,0.00019,21.11729]
[1777885301195,32.08,79649.75,0.08,0.32986,0.00019,21.11729]
[1777885301201,32.08,79649.75,0.08,0.32986,0.00019,21.11729]
[1777885301909,32.08,79649.75,0.08,0.32986,0.00019,21.11729]
[1777885301913,32.08,79649.75,0.08,0.32986,0.00019,21.11729]
[1777885301995,32.08,79647.27,0.08,0.32938,0.00019,21.10448]
[1777885306679,32.09,79650.59,0.08,0.33005,0.00019,21.12262]
[1777885311582,32.09,79654.03,0.08,0.33076,0.00019,21.14145]
[1777885311624,32.09,79654.03,0.08,0.33076,0.00019,21.14145]
[1777885311670,32.09,79654.03,0.08,0.33076,0.00019,21.14145]
[1777885311725,32.09,79654.03,0.08,0.33076,0.00019,21.14145]
[1777885311796,32.09,79654.03,0.08,0.33076,0.00019,21.14145]
[1777885311894,32.09,79654.03,0.08,0.33076,0.00019,21.14145]
[1777885311965,32.09,79654.03,0.08,0.33076,0.00019,21.14145]
[1777885312043,32.09,79662.6,0.08,0.33242,0.00019,21.18609]
[1777885312278,32.09,79662.6,0.08,0.33242,0.00019,21.18609]
[1777885313673,32.09,79662.6,0.08,0.33243,0.00019,21.18624]
[1777885313721,32.09,79662.6,0.08,0.33243,0.00019,21.18624]
[1777885314043,32.09,79662.6,0.08,0.33243,0.00019,21.18624]
[1777885314046,32.1,79667.97,0.08,0.33348,0.00019,21.21406]
[1777885318834,32.1,79667.99,0.08,0.3335,0.00019,21.2146]
[1777885323693,32.1,79666.74,0.08,0.33328,0.00019,21.20873]
[1777885324114,32.1,79666.74,0.08,0.33328,0.00019,21.20873]
[1777885324437,32.1,79666.42,0.08,0.33322,0.00019,21.2072]
[1777885324502,32.1,79666.42,0.08,0.33322,0.00019,21.2072]
[1777885324529,32.1,79666.42,0.08,0.33322,0.00019,21.2072]
[1777885324582,32.1,79666.42,0.08,0.33322,0.00019,21.2072]
[1777885324613,32.1,79666.42,0.08,0.33322,0.00019,21.2072]
[1777885325112,32.11,79668.25,0.08,0.33358,0.00019,21.21672]
[1777885325864,32.11,79668.25,0.08,0.33358,0.00019,21.21672]
[1777885325911,32.11,79668.25,0.08,0.33358,0.00019,21.21672]
[1777885325984,32.11,79668.25,0.08,0.33358,0.00019,21.21672]
[1777885326065,32.11,79668.25,0.08,0.33358,0.00019,21.21672]
[1777885326119,32.11,79689.09,0.08,0.33764,0.0002,21.32284]
[1777885326212,32.11,79689.09,0.08,0.33764,0.0002,21.32284]
[1777885326240,32.11,79689.09,0.08,0.33764,0.0002,21.32284]
[1777885326449,32.11,79689.09,0.08,0.33764,0.0002,21.32284]
[1777885326575,32.11,79689.09,0.08,0.33764,0.0002,21.32284]
[1777885326695,32.11,79689.09,0.08,0.33764,0.0002,21.32284]
[1777885326754,32.11,79689.09,0.08,0.33764,0.0002,21.32284]
[1777885326834,32.11,79689.09,0.08,0.33764,0.0002,21.32284]
[1777885327123,32.11,79697.01,0.08,0.33919,0.0002,21.36264]
[1777885327159,32.11,79697.01,0.08,0.33919,0.0002,21.36264]
[1777885327611,32.11,79697.01,0.08,0.33919,0.0002,21.36264]
[1777885327623,32.11,79697.01,0.08,0.33919,0.0002,21.36264]
[1777885327837,32.11,79706.54,0.08,0.34105,0.0002,21.41006]
[1777885328344,32.11,79706.54,0.08,0.34105,0.0002,21.41006]
[1777885328990,32.11,79711.23,0.08,0.34197,0.0002,21.43321]
[1777885329432,32.11,79711.23,0.08,0.34197,0.0002,21.43321]
[1777885329776,32.11,79711.71,0.08,0.34207,0.0002,21.43556]
[1777885330832,32.11,79711.71,0.08,0.34207,0.0002,21.43556]
[1777885331040,32.11,79710.93,0.08,0.34191,0.0002,21.4317]
[1777885331270,32.11,79710.93,0.08,0.34191,0.0002,21.4317]
[1777885331372,32.11,79712.44,0.08,0.34221,0.0002,21.43911]
[1777885336526,32.11,79710.3,0.08,0.34178,0.0002,21.42848]
[1777885337372,32.11,79710.3,0.08,0.34178,0.0002,21.42845]
[1777885337710,32.11,79708.37,0.08,0.3414,0.0002,21.41891]
[1777885343311,32.1,79705.07,0.08,0.34076,0.0002,21.40252]
[1777885343378,32.1,79711.78,0.08,0.34207,0.0002,21.43565]
[1777885347210,32.1,79716.05,0.08,0.3429,0.0002,21.45654]
[1777885347235,32.1,79716.05,0.08,0.3429,0.0002,21.45654]
[1777885347267,32.1,79716.05,0.08,0.3429,0.0002,21.45654]
[1777885347863,32.1,79716.05,0.08,0.3429,0.0002,21.45654]
[1777885348448,32.1,79716.47,0.08,0.34298,0.0002,21.45854]
[1777885348532,32.1,79717.26,0.08,0.34314,0.0002,21.46236]
[1777885351633,32.1,79717.74,0.08,0.34323,0.0002,21.4646]
[1777885351673,32.1,79717.74,0.08,0.34323,0.0002,21.4646]
[1777885354330,32.1,79718.7,0.08,0.34338,0.0002,21.46466]
[1777885354520,32.1,79718.7,0.08,0.34338,0.0002,21.46466]
[1777885354630,32.1,79722.34,0.08,0.3441,0.0002,21.48256]
[1777885355635,32.1,79722.34,0.08,0.3441,0.0002,21.48256]
[1777885355669,32.1,79722.34,0.08,0.3441,0.0002,21.48256]
[1777885356550,32.1,79728.07,0.08,0.34523,0.0002,21.51052]
[1777885356605,32.1,79717.19,0.08,0.3431,0.0002,21.45768]
[1777885357639,32.1,79717.19,0.08,0.3431,0.0002,21.45768]
[1777885357671,32.1,79717.19,0.08,0.3431,0.0002,21.45768]
[1777885363378,32.11,79718.66,0.08,0.34341,0.0002,21.46544]
[1777885368979,32.11,79721.8,0.08,0.34406,0.0002,21.48139]
[1777885374455,32.12,79720.8,0.08,0.34389,0.0002,21.47723]
[1777885379490,32.12,79718.27,0.08,0.3434,0.0002,21.46512]
[1777885384981,32.13,79719.95,0.08,0.34375,0.0002,21.47382]
[1777885388079,32.13,79719.98,0.08,0.34378,0.0002,21.47433]
[1777885388115,32.13,79719.98,0.08,0.34378,0.0002,21.47433]
[1777885389390,32.13,79725.31,0.08,0.34483,0.0002,21.50046]
[1777885389689,32.13,79726.01,0.08,0.34497,0.0002,21.50396]
[1777885395602,32.14,79724.67,0.08,0.34473,0.0002,21.49802]
[1777885401142,32.14,79726.85,0.08,0.34517,0.0002,21.50885]
[1777885407419,32.15,79724.38,0.08,0.34472,0.0002,21.49759]
[1777885407493,32.15,79724.38,0.08,0.34472,0.0002,21.49759]
[1777885407585,32.15,79724.38,0.08,0.34472,0.0002,21.49759]
[1777885408000,32.15,79724.38,0.08,0.34472,0.0002,21.49759]
[1777885408038,32.15,79728.29,0.08,0.34549,0.0002,21.5166]
[1777885408226,32.15,79728.29,0.08,0.34549,0.0002,21.5166]
[1777885408272,32.15,79728.29,0.08,0.34549,0.0002,21.5166]
[1777885408279,32.15,79728.29,0.08,0.34549,0.0002,21.5166]
[1777885408332,32.15,79728.29,0.08,0.34549,0.0002,21.5166]
[1777885409191,32.15,79740.54,0.08,0.34791,0.0002,21.57552]
[1777885409428,32.15,79740.54,0.08,0.34791,0.0002,21.57552]
[1777885409472,32.15,79740.54,0.08,0.34791,0.0002,21.57552]
[1777885410166,32.15,79740.54,0.08,0.34791,0.0002,21.57552]
[1777885410192,32.15,79740.54,0.08,0.34791,0.0002,21.57552]
[1777885410697,32.15,79742.17,0.08,0.34823,0.0002,21.58332]
[1777885410758,32.15,79745.22,0.08,0.34883,0.0002,21.59783]
[1777885413124,32.15,79753.3,0.08,0.3504,0.0002,21.63155]
[1777885415152,32.15,79764.48,0.08,0.35261,0.0002,21.68379]
[1777885420179,32.15,79758.02,0.08,0.35133,0.0002,21.65356]
[1777885425238,32.15,79757.94,0.08,0.35131,0.0002,21.65311]
[1777885430849,32.15,79758.6,0.08,0.35143,0.0002,21.6561]
[1777885435884,32.15,79755.76,0.08,0.35087,0.0002,21.64273]
[1777885440887,32.15,79760.1,0.08,0.35172,0.0002,21.66296]
[1777885446960,32.14,79761.55,0.08,0.352,0.0002,21.6694]
[1777885451995,32.14,79754.76,0.08,0.35064,0.0002,21.63743]
[1777885457032,32.14,79755.09,0.08,0.3507,0.0002,21.63881]
[1777885459914,32.14,79756.59,0.08,0.351,0.0002,21.64578]
[1777885459940,32.14,79756.59,0.08,0.351,0.0002,21.64578]
[1777885460116,32.14,79756.59,0.08,0.351,0.0002,21.64578]
[1777885460156,32.14,79762.74,0.08,0.35221,0.0002,21.67446]
[1777885462295,32.14,79768.13,0.08,0.35327,0.0002,21.69936]
[1777885462875,32.14,79768.13,0.08,0.35327,0.0002,21.69936]
[1777885462974,32.14,79768.13,0.08,0.35327,0.0002,21.69936]
[1777885463075,32.14,79767.77,0.08,0.3532,0.0002,21.69762]
[1777885463389,32.14,79767.77,0.08,0.3532,0.0002,21.69762]
[1777885464068,32.14,79767.77,0.08,0.3532,0.0002,21.69762]
[1777885464209,32.14,79767.77,0.08,0.3532,0.0002,21.69762]
[1777885464227,32.14,79774.18,0.08,0.35446,0.0002,21.7271]
[1777885464589,32.14,79774.18,0.08,0.35446,0.0002,21.7271]
[1777885466185,32.13,79774.18,0.08,0.35446,0.0002,21.72702]
[1777885469863,32.13,79779.66,0.08,0.35554,0.0002,21.75185]
[1777885472641,32.13,79780.9,0.08,0.35576,0.0002,21.75315]
[1777885472661,32.13,79780.9,0.08,0.35576,0.0002,21.75315]
[1777885476625,32.13,79777.5,0.08,0.35509,0.0002,21.73773]
[1777885476649,32.13,79777.5,0.08,0.35509,0.0002,21.73773]
[1777885476877,32.13,79777.5,0.08,0.35509,0.0002,21.73773]
[1777885477251,32.13,79749.48,0.08,0.34955,0.0002,21.60744]
[1777885477279,32.13,79749.48,0.08,0.34955,0.0002,21.60744]
[1777885477484,32.13,79749.48,0.08,0.34955,0.0002,21.60744]
[1777885477728,32.13,79749.48,0.08,0.34955,0.0002,21.60744]
[1777885477739,32.13,79749.48,0.08,0.34955,0.0002,21.60744]
[1777885477837,32.13,79749.48,0.08,0.34955,0.0002,21.60744]
[1777885478180,32.13,79749.8,0.08,0.34961,0.0002,21.60901]
[1777885478453,32.13,79749.8,0.08,0.34961,0.0002,21.60901]
[1777885479187,32.13,79743.14,0.08,0.3483,0.0002,21.57745]
[1777885480124,32.13,79743.14,0.08,0.3483,0.0002,21.57745]
[1777885480159,32.13,79743.14,0.08,0.3483,0.0002,21.57745]
[1777885480260,32.14,79742.89,0.08,0.34825,0.0002,21.57635]
[1777885483127,32.14,79743.63,0.08,0.34841,0.0002,21.58004]
[1777885483144,32.14,79743.63,0.08,0.34841,0.0002,21.58004]
[1777885483215,32.14,79743.54,0.08,0.34839,0.0002,21.5797]
[1777885483851,32.14,79743.54,0.08,0.34839,0.0002,21.5797]
[1777885483883,32.14,79743.54,0.08,0.34839,0.0002,21.5797]
[1777885484206,32.14,79743.54,0.08,0.34839,0.0002,21.5797]
[1777885484241,32.14,79743.54,0.08,0.34839,0.0002,21.5797]
[1777885484222,32.14,79743.76,0.08,0.34844,0.0002,21.58083]
[1777885484320,32.14,79743.76,0.08,0.34844,0.0002,21.58083]
[1777885484328,32.14,79743.76,0.08,0.34844,0.0002,21.58083]
[1777885484332,32.14,79743.76,0.08,0.34844,0.0002,21.58083]
[1777885484358,32.14,79743.76,0.08,0.34844,0.0002,21.58083]
[1777885485228,32.14,79744.94,0.08,0.34867,0.0002,21.58651]
[1777885485627,32.14,79744.94,0.08,0.34867,0.0002,21.58651]
[1777885485670,32.14,79744.94,0.08,0.34867,0.0002,21.58651]
[1777885486424,32.14,79745.43,0.08,0.34878,0.0002,21.58893]
[1777885486638,32.14,79745.43,0.08,0.34878,0.0002,21.58902]
[1777885492278,32.15,79744.63,0.08,0.34864,0.0002,21.58564]
[1777885492961,32.15,79744.63,0.08,0.34864,0.0002,21.58564]
[1777885492988,32.15,79744.63,0.08,0.34864,0.0002,21.58564]
[1777885493285,32.15,79744.92,0.08,0.3487,0.0002,21.5871]
[1777885493633,32.15,79744.92,0.08,0.3487,0.0002,21.5871]
[1777885493665,32.15,79744.92,0.08,0.3487,0.0002,21.5871]
[1777885494148,32.15,79744.93,0.08,0.34871,0.0002,21.58724]
[1777885498504,32.15,79743.87,0.08,0.34851,0.0002,21.58247]
[1777885498540,32.15,79743.87,0.08,0.34851,0.0002,21.58247]
[1777885498641,32.15,79744.21,0.08,0.34858,0.0002,21.58427]
[1777885499704,32.15,79744.21,0.08,0.34858,0.0002,21.58427]
[1777885499722,32.15,79744.21,0.08,0.34858,0.0002,21.58427]
[1777885502532,32.15,79744.09,0.08,0.34857,0.0002,21.5839]
[1777885502570,32.15,79744.09,0.08,0.34857,0.0002,21.5839]
[1777885502585,32.15,79744.09,0.08,0.34857,0.0002,21.5839]
[1777885503267,32.15,79744.09,0.08,0.34857,0.0002,21.5839]
[1777885502638,32.15,79745.07,0.08,0.34877,0.0002,21.58875]
[1777885503820,32.15,79745.07,0.08,0.34877,0.0002,21.58875]
[1777885503846,32.15,79745.07,0.08,0.34877,0.0002,21.58875]
[1777885503947,32.16,79745.15,0.08,0.34879,0.0002,21.58922]
[1777885504540,32.16,79745.15,0.08,0.34879,0.0002,21.58922]
[1777885504649,32.16,79745.15,0.08,0.34879,0.0002,21.58922]
[1777885504670,32.16,79745.15,0.08,0.34879,0.0002,21.58922]
[1777885504737,32.16,79745.15,0.08,0.34879,0.0002,21.58922]
[1777885504912,32.16,79745.15,0.08,0.34879,0.0002,21.58922]
[1777885504927,32.16,79745.15,0.08,0.34879,0.0002,21.58922]
[1777885504962,32.16,79744.53,0.08,0.34867,0.0002,21.58638]
[1777885506127,32.16,79725.91,0.08,0.34501,0.0002,21.49725]
[1777885506640,32.16,79725.91,0.08,0.34501,0.0002,21.49725]
[1777885506681,32.16,79725.91,0.08,0.34501,0.0002,21.49725]
[1777885506723,32.16,79725.26,0.08,0.34489,0.0002,21.4942]
[1777885507560,32.16,79725.26,0.08,0.34489,0.0002,21.4942]
[1777885507785,32.16,79725.26,0.08,0.34489,0.0002,21.4942]
[1777885507824,32.16,79725.26,0.08,0.34489,0.0002,21.4942]
[1777885507831,32.16,79725.26,0.08,0.34489,0.0002,21.4942]
[1777885507967,32.16,79724.79,0.08,0.34481,0.0002,21.49214]
[1777885508359,32.16,79724.79,0.08,0.34481,0.0002,21.49214]
[1777885508671,32.16,79724.79,0.08,0.34481,0.0002,21.49214]
[1777885508720,32.16,79724.79,0.08,0.34481,0.0002,21.49214]
[1777885509227,32.16,79720.53,0.08,0.34397,0.0002,21.47146]
[1777885509493,32.16,79720.53,0.08,0.34397,0.0002,21.47146]
[1777885509524,32.16,79720.53,0.08,0.34397,0.0002,21.47146]
[1777885515439,32.17,79720.87,0.08,0.34407,0.0002,21.47387]
[1777885518776,32.17,79721.39,0.08,0.34419,0.0002,21.47679]
[1777885524504,32.18,79722.52,0.08,0.34444,0.0002,21.48304]
[1777885529890,32.18,79723.01,0.08,0.34457,0.0002,21.48603]
[1777885535176,32.19,79721.73,0.08,0.34432,0.0002,21.47615]
[1777885535768,32.19,79721.73,0.08,0.34432,0.0002,21.47615]
[1777885535806,32.19,79721.73,0.08,0.34432,0.0002,21.47615]
[1777885535907,32.19,79721.3,0.08,0.34424,0.0002,21.4742]
[1777885541757,32.2,79723.85,0.08,0.34477,0.0002,21.48721]
[1777885541957,32.2,79723.85,0.08,0.34477,0.0002,21.48721]
[1777885542016,32.2,79723.85,0.08,0.34477,0.0002,21.48721]
[1777885542033,32.2,79723.04,0.08,0.34462,0.0002,21.48341]
[1777885543407,32.2,79723.04,0.08,0.34462,0.0002,21.48353]
[1777885543434,32.2,79723.04,0.08,0.34462,0.0002,21.48353]
[1777885543919,32.2,79723.04,0.08,0.34462,0.0002,21.48353]
[1777885543945,32.2,79723.04,0.08,0.34462,0.0002,21.48353]
[1777885543983,32.2,79712.38,0.08,0.34254,0.0002,21.43174]
[1777885544484,32.2,79712.38,0.08,0.34254,0.0002,21.43174]
[1777885544515,32.2,79712.38,0.08,0.34254,0.0002,21.43174]
[1777885545257,32.2,79712.38,0.08,0.34254,0.0002,21.43174]
[1777885545297,32.2,79712.38,0.08,0.34254,0.0002,21.43174]
[1777885549014,32.2,79714.14,0.08,0.34289,0.0002,21.44058]
[1777885549045,32.2,79714.14,0.08,0.34289,0.0002,21.44058]
[1777885549085,32.2,79714.17,0.08,0.34291,0.0002,21.44088]
[1777885550268,32.2,79714.17,0.08,0.34291,0.0002,21.44088]
[1777885550282,32.2,79714.17,0.08,0.34291,0.0002,21.44088]
[1777885550281,32.2,79718.96,0.08,0.34385,0.0002,21.46439]
[1777885550537,32.2,79718.96,0.08,0.34385,0.0002,21.46439]
[1777885550568,32.2,79718.96,0.08,0.34385,0.0002,21.46439]
[1777885550686,32.22,79718.96,0.08,0.34392,0.0002,21.46598]
[1777885551529,32.22,79718.96,0.08,0.34392,0.0002,21.46598]
[1777885551551,32.22,79718.96,0.08,0.34392,0.0002,21.46598]
[1777885551695,32.23,79718.52,0.08,0.34389,0.0002,21.46522]
[1777885556729,32.25,79720.09,0.08,0.34428,0.0002,21.47472]
[1777885561764,32.25,79720.18,0.08,0.34432,0.0002,21.47578]
[1777885565307,32.25,79719.01,0.08,0.34411,0.0002,21.47037]
[1777885569464,32.26,79717.66,0.08,0.34387,0.0002,21.46448]
[1777885569496,32.26,79717.66,0.08,0.34387,0.0002,21.46448]
[1777885570829,32.26,79721.26,0.08,0.34458,0.0002,21.48205]
[1777885570859,32.26,79721.26,0.08,0.34458,0.0002,21.48205]
[1777885572096,32.26,79721.05,0.08,0.34454,0.0002,21.48115]
[1777885572135,32.26,79721.05,0.08,0.34454,0.0002,21.48115]
[1777885572522,32.26,79721.01,0.08,0.34454,0.0002,21.48107]
[1777885572553,32.26,79721.01,0.08,0.34454,0.0002,21.48107]
[1777885574837,32.27,79720.72,0.08,0.34449,0.0002,21.47991]
[1777885574872,32.27,79720.72,0.08,0.34449,0.0002,21.47991]
[1777885575438,32.27,79719.88,0.08,0.34433,0.0002,21.47596]
[1777885575466,32.27,79719.88,0.08,0.34433,0.0002,21.47596]
[1777885576776,32.27,79719.88,0.08,0.34434,0.0002,21.47608]
[1777885577390,32.27,79720.83,0.08,0.34453,0.0002,21.4808]
[1777885582709,32.27,79720.1,0.08,0.34441,0.0002,21.47785]
[1777885587956,32.28,79716.0,0.08,0.34364,0.0002,21.45875]
[1777885592983,32.29,79716.42,0.08,0.34373,0.0002,21.45696]
[1777885596996,32.29,79716.86,0.08,0.34383,0.0002,21.45948]
[1777885597553,32.29,79716.79,0.08,0.34382,0.0002,21.45926]
[1777885601368,32.29,79716.78,0.08,0.34383,0.0002,21.45959]
[1777885601720,32.3,79716.64,0.08,0.34381,0.0002,21.45904]
[1777885602068,32.3,79716.64,0.08,0.34381,0.0002,21.45904]
[1777885602089,32.3,79716.64,0.08,0.34381,0.0002,21.45904]
[1777885603739,32.3,79716.07,0.08,0.34371,0.0002,21.45653]
[1777885603769,32.3,79716.07,0.08,0.34371,0.0002,21.45653]
[1777885609094,32.3,79714.87,0.08,0.34351,0.0002,21.45145]
[1777885610368,32.3,79714.87,0.08,0.34351,0.0002,21.45145]
[1777885610411,32.31,79715.22,0.08,0.34358,0.0002,21.45328]
[1777885616144,32.31,79718.68,0.08,0.34429,0.0002,21.47075]
[1777885621179,32.32,79711.29,0.08,0.34287,0.0002,21.43548]
[1777885626215,32.32,79713.36,0.08,0.34331,0.0002,21.44625]
[1777885631248,32.33,79716.91,0.08,0.34403,0.0002,21.46412]
[1777885636835,32.33,79716.4,0.08,0.34395,0.0002,21.46225]
[1777885636849,32.33,79716.4,0.08,0.34395,0.0002,21.46225]
[1777885636986,32.33,79716.4,0.08,0.34395,0.0002,21.46225]
[1777885637140,32.33,79716.4,0.08,0.34395,0.0002,21.46225]
[1777885637290,32.33,79716.15,0.08,0.34391,0.0002,21.46116]
[1777885637828,32.33,79716.15,0.08,0.34391,0.0002,21.46116]
[1777885637860,32.33,79716.15,0.08,0.34391,0.0002,21.46116]
[1777885638297,32.34,79700.57,0.08,0.34088,0.00019,21.38523]
[1777885638496,32.34,79700.57,0.08,0.34088,0.00019,21.38523]
[1777885638505,32.34,79700.57,0.08,0.34088,0.00019,21.38523]
[1777885638725,32.34,79700.57,0.08,0.34088,0.00019,21.38523]
[1777885639121,32.34,79700.57,0.08,0.34088,0.00019,21.38523]
[1777885639304,32.34,79698.83,0.08,0.34055,0.00019,21.37684]
[1777885640384,32.34,79698.83,0.08,0.34055,0.00019,21.37684]
[1777885641891,32.34,79702.81,0.08,0.34134,0.00019,21.39678]
[1777885641944,32.34,79702.81,0.08,0.34134,0.00019,21.39678]
[1777885641949,32.34,79702.81,0.08,0.34134,0.00019,21.39678]
[1777885641956,32.34,79702.81,0.08,0.34134,0.00019,21.39678]
[1777885641960,32.34,79702.81,0.08,0.34134,0.00019,21.39678]
[1777885642157,32.34,79702.81,0.08,0.34134,0.00019,21.39678]
[1777885642169,32.34,79702.81,0.08,0.34134,0.00019,21.39678]
[1777885642420,32.34,79702.81,0.08,0.34134,0.00019,21.39678]
[1777885642364,32.34,79695.15,0.08,0.33985,0.00019,21.35923]
[1777885642475,32.34,79695.15,0.08,0.33985,0.00019,21.35923]
[1777885645936,32.34,79694.29,0.08,0.33969,0.00019,21.35512]
[1777885645958,32.34,79694.29,0.08,0.33969,0.00019,21.35512]
[1777885646192,32.34,79694.29,0.08,0.33969,0.00019,21.35512]
[1777885646354,32.34,79691.83,0.08,0.33922,0.00019,21.34293]
[1777885646556,32.34,79691.83,0.08,0.33922,0.00019,21.34293]
[1777885646592,32.34,79691.83,0.08,0.33922,0.00019,21.34293]
[1777885648264,32.34,79691.38,0.08,0.33913,0.00019,21.34069]
[1777885650472,32.34,79688.52,0.08,0.33857,0.00019,21.32648]
[1777885651388,32.34,79688.74,0.08,0.33859,0.00019,21.3231]
[1777885651735,32.34,79688.74,0.08,0.33859,0.00019,21.3231]
[1777885652397,32.34,79681.72,0.08,0.33723,0.00019,21.28805]
[1777885652604,32.34,79681.72,0.08,0.33723,0.00019,21.28805]
[1777885652881,32.34,79681.72,0.08,0.33723,0.00019,21.28805]
[1777885653453,32.34,79682.07,0.08,0.3373,0.00019,21.28984]
[1777885654249,32.34,79682.07,0.08,0.3373,0.00019,21.28984]
[1777885654333,32.34,79682.07,0.08,0.3373,0.00019,21.28984]
[1777885654414,32.34,79682.07,0.08,0.3373,0.00019,21.28984]
[1777885654421,32.34,79694.22,0.08,0.33965,0.00019,21.35037]
[1777885654568,32.34,79694.22,0.08,0.33965,0.00019,21.35037]
[1777885657431,32.34,79701.68,0.08,0.3411,0.00019,21.38713]
[1777885657877,32.34,79701.68,0.08,0.3411,0.00019,21.38713]
[1777885657907,32.34,79701.68,0.08,0.3411,0.00019,21.38713]
[1777885657948,32.34,79701.68,0.08,0.3411,0.00019,21.38713]
[1777885658075,32.34,79701.68,0.08,0.3411,0.00019,21.38713]
[1777885658245,32.34,79701.68,0.08,0.3411,0.00019,21.38713]
[1777885658338,32.34,79701.68,0.08,0.3411,0.00019,21.38713]
[1777885658441,32.34,79710.33,0.08,0.34279,0.00019,21.4294]
[1777885659048,32.34,79710.33,0.08,0.34279,0.00019,21.4294]
[1777885665342,32.35,79713.85,0.08,0.34349,0.0002,21.4468]
[1777885670521,32.35,79712.38,0.08,0.34324,0.00019,21.44065]
[1777885675656,32.36,79713.0,0.08,0.34339,0.00019,21.44424]
[1777885678153,32.36,79713.06,0.08,0.34341,0.00019,21.44483]
[1777885683282,32.37,79710.2,0.08,0.34289,0.00019,21.43185]
[1777885688312,32.37,79708.71,0.08,0.34262,0.00019,21.42496]
[1777885693334,32.37,79706.98,0.08,0.34227,0.00019,21.41625]
[1777885694841,32.37,79706.58,0.08,0.34219,0.00019,21.41419]
[1777885695115,32.37,79706.58,0.08,0.34219,0.00019,21.41419]
[1777885698750,32.37,79707.42,0.08,0.34234,0.00019,21.41813]
[1777885700244,32.37,79707.14,0.08,0.34228,0.00019,21.41664]
[1777885700687,32.37,79706.83,0.08,0.34222,0.00019,21.41506]
[1777885700723,32.37,79706.83,0.08,0.34222,0.00019,21.41506]
[1777885700767,32.37,79706.83,0.08,0.34222,0.00019,21.41506]
[1777885700860,32.37,79705.61,0.08,0.34198,0.00019,21.40904]
[1777885705320,32.37,79705.4,0.08,0.34196,0.00019,21.40847]
[1777885710810,32.38,79709.08,0.08,0.34272,0.00019,21.42741]
[1777885716443,32.39,79699.36,0.08,0.34083,0.00019,21.37609]
[1777885717221,32.39,79699.36,0.08,0.34083,0.00019,21.37609]
[1777885717241,32.39,79699.36,0.08,0.34083,0.00019,21.37609]
[1777885722892,32.39,79701.26,0.08,0.34121,0.00019,21.38564]
[1777885727929,32.39,79703.9,0.08,0.34171,0.00019,21.39843]
[1777885732963,32.38,79703.95,0.08,0.34172,0.00019,21.39851]
[1777885739006,32.38,79704.21,0.08,0.34176,0.00019,21.39958]
[1777885744044,32.38,79703.08,0.08,0.34153,0.00019,21.39387]
[1777885746033,32.38,79702.44,0.08,0.3414,0.00019,21.3907]
[1777885747621,32.38,79696.52,0.08,0.34025,0.00019,21.36153]
[1777885748234,32.38,79696.52,0.08,0.34025,0.00019,21.36153]
[1777885749343,32.38,79695.68,0.08,0.34009,0.00019,21.35737]
[1777885749516,32.38,79695.68,0.08,0.34009,0.00019,21.35737]
[1777885749472,32.38,79694.37,0.08,0.33983,0.00019,21.35088]
[1777885749550,32.38,79694.37,0.08,0.33983,0.00019,21.35088]
[1777885750102,32.38,79694.37,0.08,0.33983,0.00019,21.35088]
[1777885750118,32.38,79694.37,0.08,0.33983,0.00019,21.35088]
[1777885750194,32.38,79690.94,0.08,0.33917,0.00019,21.33389]
[1777885751195,32.38,79683.35,0.08,0.33769,0.00019,21.29612]
[1777885756074,32.38,79683.94,0.08,0.33781,0.00019,21.29913]
[1777885756210,32.38,79684.41,0.08,0.3379,0.00019,21.30155]
[1777885757044,32.38,79684.41,0.08,0.3379,0.00019,21.30155]
[1777885758228,32.38,79684.41,0.08,0.33791,0.00019,21.30158]
[1777885758267,32.38,79692.68,0.08,0.33951,0.00019,21.34269]
[1777885760527,32.38,79692.68,0.08,0.33951,0.00019,21.34271]
[1777885760549,32.38,79692.68,0.08,0.33951,0.00019,21.34271]
[1777885761461,32.38,79691.02,0.08,0.33919,0.00019,21.33448]
[1777885762169,32.38,79692.92,0.08,0.33956,0.00019,21.34389]
[1777885768211,32.38,79693.58,0.08,0.33968,0.00019,21.34707]
[1777885773247,32.38,79699.29,0.08,0.34076,0.00019,21.37061]
[1777885778281,32.38,79698.52,0.08,0.3406,0.00019,21.36663]
[1777885783323,32.38,79698.04,0.08,0.3405,0.00019,21.36403]
[1777885787661,32.38,79700.57,0.08,0.34098,0.00019,21.37638]
[1777885787691,32.38,79700.57,0.08,0.34098,0.00019,21.37638]
[1777885787749,32.38,79700.57,0.08,0.34098,0.00019,21.37638]
[1777885788511,32.38,79700.57,0.08,0.34098,0.00019,21.37638]
[1777885788559,32.37,79701.81,0.08,0.34122,0.00019,21.38236]
[1777885788964,32.37,79701.81,0.08,0.34122,0.00019,21.38236]
[1777885789111,32.37,79701.81,0.08,0.34122,0.00019,21.38236]
[1777885789141,32.37,79701.81,0.08,0.34122,0.00019,21.38236]
[1777885789325,32.37,79701.81,0.08,0.34122,0.00019,21.38236]
[1777885789509,32.37,79701.81,0.08,0.34122,0.00019,21.38236]
[1777885791625,32.37,79700.59,0.08,0.34098,0.00019,21.37621]
[1777885798423,32.37,79704.35,0.08,0.34169,0.00019,21.39426]
[1777885803458,32.37,79700.17,0.08,0.34087,0.00019,21.37343]
[1777885804544,32.37,79700.17,0.08,0.34087,0.00019,21.37343]
[1777885805943,32.37,79698.92,0.08,0.34062,0.00019,21.36719]
[1777885805949,32.37,79698.92,0.08,0.34062,0.00019,21.36719]
[1777885805960,32.37,79698.92,0.08,0.34062,0.00019,21.36719]
[1777885806214,32.37,79698.92,0.08,0.34062,0.00019,21.36719]
[1777885806479,32.37,79697.0,0.08,0.34024,0.00019,21.35769]
[1777885807022,32.37,79697.0,0.08,0.34024,0.00019,21.35769]
[1777885807063,32.37,79697.0,0.08,0.34024,0.00019,21.35769]
[1777885807489,32.37,79696.92,0.08,0.34023,0.00019,21.35727]
[1777885809502,32.36,79689.42,0.08,0.33877,0.00019,21.3201]
[1777885809951,32.36,79689.42,0.08,0.33877,0.00019,21.3201]
[1777885810508,32.36,79690.19,0.08,0.33892,0.00019,21.32392]
[1777885813992,32.36,79690.57,0.08,0.33899,0.00019,21.3258]
[1777885813998,32.36,79690.57,0.08,0.33899,0.00019,21.3258]
[1777885814536,32.36,79689.93,0.08,0.33887,0.00019,21.32262]
[1777885816024,32.36,79690.29,0.08,0.33894,0.00019,21.32441]
[1777885816550,32.36,79690.21,0.08,0.33892,0.00019,21.32401]
[1777885820066,32.36,79690.77,0.08,0.33903,0.00019,21.32679]
[1777885820578,32.36,79691.19,0.08,0.33911,0.00019,21.32887]
[1777885820763,32.36,79691.19,0.08,0.33911,0.00019,21.32887]
[1777885820774,32.36,79691.19,0.08,0.33911,0.00019,21.32887]
[1777885820794,32.36,79691.19,0.08,0.33911,0.00019,21.32887]
[1777885820934,32.36,79691.19,0.08,0.33911,0.00019,21.32887]
[1777885820940,32.36,79691.19,0.08,0.33911,0.00019,21.32887]
[1777885821584,32.36,79691.49,0.08,0.33917,0.00019,21.33036]
[1777885822292,32.36,79691.49,0.08,0.33917,0.00019,21.33036]
[1777885822592,32.36,79711.41,0.08,0.34304,0.00019,21.42815]
[1777885823452,32.36,79711.41,0.08,0.34304,0.00019,21.42815]
[1777885823598,32.36,79714.58,0.08,0.34366,0.0002,21.44346]
[1777885824114,32.36,79714.58,0.08,0.34366,0.0002,21.44346]
[1777885824479,32.36,79714.58,0.08,0.34366,0.0002,21.44346]
[1777885824607,32.36,79713.99,0.08,0.34354,0.0002,21.44052]
[1777885825949,32.36,79713.82,0.08,0.3435,0.0002,21.43954]
[1777885827445,32.36,79713.92,0.08,0.34352,0.0002,21.44002]
[1777885828153,32.36,79713.34,0.08,0.3434,0.00019,21.43712]
[1777885828357,32.36,79713.74,0.08,0.34348,0.0002,21.43898]
[1777885829359,32.36,79713.74,0.08,0.34348,0.0002,21.43898]
[1777885829590,32.36,79712.96,0.08,0.34332,0.00019,21.43512]
[1777885829724,32.36,79712.96,0.08,0.34332,0.00019,21.43512]
[1777885829845,32.36,79712.96,0.08,0.34332,0.00019,21.43512]
[1777885830219,32.36,79712.96,0.08,0.34332,0.00019,21.43512]
[1777885830339,32.36,79749.34,0.08,0.35044,0.0002,21.60836]
[1777885830635,32.36,79749.34,0.08,0.35044,0.0002,21.60836]
[1777885830963,32.36,79749.34,0.08,0.35044,0.0002,21.60836]
[1777885831367,32.36,79749.34,0.08,0.35044,0.0002,21.60836]
[1777885831635,32.36,79779.34,0.08,0.35632,0.0002,21.74154]
[1777885831932,32.36,79779.34,0.08,0.35632,0.0002,21.74154]
[1777885832565,32.36,79779.34,0.08,0.35632,0.0002,21.74154]
[1777885832556,32.36,79775.0,0.08,0.35546,0.0002,21.72189]
[1777885833341,32.36,79775.0,0.08,0.35546,0.0002,21.72189]
[1777885833442,32.36,79768.64,0.08,0.3542,0.0002,21.69285]
[1777885834700,32.36,79760.64,0.08,0.35262,0.0002,21.65605]
[1777885835995,32.36,79760.64,0.08,0.35262,0.0002,21.65605]
[1777885836008,32.36,79760.64,0.08,0.35262,0.0002,21.65605]
[1777885836096,32.36,79759.84,0.08,0.35246,0.0002,21.65228]
[1777885839355,32.36,79761.32,0.08,0.35275,0.0002,21.65905]
[1777885840374,32.36,79764.32,0.08,0.35334,0.0002,21.67282]
[1777885840409,32.35,79763.33,0.08,0.35314,0.0002,21.66823]
[1777885840830,32.35,79763.33,0.08,0.35314,0.0002,21.66823]
[1777885841412,32.35,79762.95,0.08,0.35307,0.0002,21.66645]
[1777885842383,32.35,79762.95,0.08,0.35307,0.0002,21.66645]
[1777885842471,32.35,79762.95,0.08,0.35307,0.0002,21.66645]
[1777885842573,32.35,79759.32,0.08,0.35235,0.0002,21.64967]
[1777885843487,32.35,79759.32,0.08,0.35235,0.0002,21.64967]
[1777885843544,32.35,79761.33,0.08,0.35274,0.0002,21.65892]
[1777885844960,32.35,79752.32,0.08,0.35097,0.0002,21.61713]
[1777885847548,32.35,79756.57,0.08,0.35181,0.0002,21.63688]
[1777885847572,32.35,79756.57,0.08,0.35181,0.0002,21.63688]
[1777885847620,32.35,79762.48,0.08,0.35297,0.0002,21.66416]
[1777885849988,32.35,79763.65,0.08,0.3532,0.0002,21.66947]
[1777885850480,32.35,79758.87,0.08,0.35225,0.0002,21.64739]
[1777885855693,32.35,79762.08,0.08,0.35288,0.0002,21.66204]
[1777885858021,32.35,79762.17,0.08,0.35289,0.0002,21.66237]
[1777885858037,32.35,79762.17,0.08,0.35289,0.0002,21.66237]
[1777885858082,32.35,79762.17,0.08,0.35289,0.0002,21.66237]
[1777885858498,32.35,79762.17,0.08,0.35289,0.0002,21.66237]
[1777885858527,32.35,79760.06,0.08,0.35247,0.0002,21.6526]
[1777885859261,32.35,79772.12,0.08,0.35485,0.0002,21.70795]
[1777885860503,32.35,79772.12,0.08,0.35485,0.0002,21.70795]
[1777885860604,32.35,79770.78,0.08,0.35459,0.0002,21.70188]
[1777885866900,32.35,79768.0,0.08,0.35405,0.0002,21.68926]
[1777885872549,32.35,79768.06,0.08,0.35406,0.0002,21.6896]
[1777885874705,32.35,79768.41,0.08,0.35413,0.0002,21.69123]
[1777885874957,32.35,79768.41,0.08,0.35413,0.0002,21.69125]
[1777885882619,32.35,79768.92,0.08,0.35424,0.0002,21.6937]
[1777885884846,32.35,79768.86,0.08,0.35423,0.0002,21.69346]
[1777885884967,32.35,79768.86,0.08,0.35423,0.0002,21.69346]
[1777885885919,32.35,79767.08,0.08,0.35388,0.0002,21.68533]
[1777885886566,32.35,79760.64,0.08,0.35261,0.0002,21.65574]
[1777885890946,32.35,79761.48,0.08,0.35277,0.0002,21.65944]
[1777885891069,32.35,79761.48,0.08,0.35274,0.0002,21.65496]
[1777885896105,32.35,79765.67,0.08,0.35355,0.0002,21.67403]
[1777885901661,32.35,79766.49,0.08,0.35371,0.0002,21.6776]
[1777885902977,32.35,79767.32,0.08,0.35387,0.0002,21.68131]
[1777885903078,32.35,79767.32,0.08,0.35387,0.0002,21.68131]
[1777885903084,32.35,79767.32,0.08,0.35387,0.0002,21.68131]
[1777885903487,32.35,79770.83,0.08,0.35456,0.0002,21.69732]
[1777885905103,32.35,79770.83,0.08,0.35455,0.0002,21.69727]
[1777885905204,32.35,79770.39,0.08,0.35447,0.0002,21.69521]
[1777885906404,32.35,79770.39,0.08,0.35447,0.0002,21.69521]
[1777885907128,32.34,79770.03,0.08,0.35439,0.0002,21.69351]
[1777885907227,32.34,79770.37,0.08,0.35446,0.0002,21.69501]
[1777885913226,32.34,79770.19,0.08,0.35441,0.0002,21.69386]
[1777885918259,32.34,79769.59,0.08,0.35428,0.0002,21.69085]
[1777885921663,32.34,79769.55,0.08,0.35426,0.0002,21.69056]
[1777885921684,32.34,79769.55,0.08,0.35426,0.0002,21.69056]
[1777885921998,32.34,79770.16,0.08,0.35438,0.0002,21.6933]
[1777885922014,32.34,79770.16,0.08,0.35438,0.0002,21.6933]
[1777885922432,32.34,79763.29,0.08,0.35302,0.0002,21.66174]
[1777885927155,32.33,79761.86,0.08,0.35274,0.0002,21.655]
[1777885927182,32.33,79761.86,0.08,0.35274,0.0002,21.655]
[1777885927374,32.33,79761.86,0.08,0.35274,0.0002,21.655]
[1777885927437,32.33,79761.35,0.08,0.35263,0.0002,21.65262]
[1777885930804,32.33,79758.82,0.08,0.35213,0.0002,21.64085]
[1777885930842,32.33,79758.82,0.08,0.35213,0.0002,21.64085]
[1777885935965,32.33,79757.9,0.08,0.35195,0.0002,21.63649]
[1777885935988,32.33,79757.9,0.08,0.35195,0.0002,21.63649]
[1777885937212,32.33,79757.75,0.08,0.35192,0.0002,21.63578]
[1777885937241,32.33,79757.75,0.08,0.35192,0.0002,21.63578]
[1777885938135,32.33,79757.61,0.08,0.35189,0.0002,21.63511]
[1777885938205,32.33,79757.61,0.08,0.35189,0.0002,21.63511]
[1777885943434,32.33,79754.2,0.08,0.35121,0.0002,21.61922]
[1777885948469,32.33,79754.92,0.08,0.35136,0.0002,21.62257]
[1777885951971,32.33,79754.38,0.08,0.35122,0.0002,21.61561]
[1777885951998,32.33,79754.38,0.08,0.35122,0.0002,21.61561]
[1777885952032,32.33,79754.38,0.08,0.35122,0.0002,21.61561]
[1777885952060,32.33,79754.38,0.08,0.35122,0.0002,21.61561]
[1777885952457,32.33,79754.38,0.08,0.35122,0.0002,21.61561]
[1777885953652,32.33,79755.27,0.08,0.3514,0.0002,21.61976]
[1777885953663,32.33,79755.27,0.08,0.3514,0.0002,21.61976]
[1777885953849,32.33,79751.75,0.08,0.35071,0.0002,21.60337]
[1777885955678,32.33,79750.7,0.08,0.3505,0.0002,21.59847]
[1777885955695,32.33,79750.7,0.08,0.3505,0.0002,21.59847]
[1777885956212,32.33,79749.89,0.08,0.35034,0.0002,21.59471]
[1777885956250,32.33,79749.89,0.08,0.35034,0.0002,21.59471]
[1777885956526,32.33,79749.89,0.08,0.35034,0.0002,21.59474]
[1777885956919,32.33,79749.89,0.08,0.35034,0.0002,21.59474]
[1777885957224,32.33,79749.89,0.08,0.35034,0.0002,21.59474]
[1777885957705,32.33,79749.89,0.08,0.35034,0.0002,21.59474]
[1777885957724,32.33,79749.89,0.08,0.35034,0.0002,21.59474]
[1777885957705,32.33,79737.29,0.08,0.34787,0.0002,21.53544]
[1777885957895,32.33,79737.29,0.08,0.34787,0.0002,21.53544]
[1777885957930,32.33,79737.29,0.08,0.34787,0.0002,21.53544]
[1777885957949,32.33,79737.29,0.08,0.34787,0.0002,21.53544]
[1777885958406,32.33,79737.29,0.08,0.34787,0.0002,21.53544]
[1777885958419,32.33,79737.29,0.08,0.34787,0.0002,21.53544]
[1777885958434,32.33,79737.29,0.08,0.34787,0.0002,21.53544]
[1777885958554,32.33,79737.29,0.08,0.34787,0.0002,21.53544]
[1777885958582,32.33,79737.29,0.08,0.34787,0.0002,21.53544]
[1777885958758,32.33,79737.23,0.08,0.34786,0.0002,21.53522]
[1777885959721,32.33,79737.23,0.08,0.34786,0.0002,21.53522]
[1777885961559,32.33,79738.12,0.08,0.34804,0.0002,21.53957]
[1777885961599,32.33,79738.12,0.08,0.34804,0.0002,21.53957]
[1777885961700,32.34,79737.92,0.08,0.348,0.0002,21.53869]
[1777885963885,32.34,79740.56,0.08,0.34853,0.0002,21.55132]
[1777885963922,32.34,79740.56,0.08,0.34853,0.0002,21.55132]
[1777885963931,32.34,79740.56,0.08,0.34853,0.0002,21.55132]
[1777885964065,32.34,79740.56,0.08,0.34853,0.0002,21.55132]
[1777885964582,32.34,79740.56,0.08,0.34853,0.0002,21.55139]
[1777885965606,32.34,79740.56,0.08,0.34853,0.0002,21.55139]
[1777885965646,32.34,79740.56,0.08,0.34853,0.0002,21.55139]
[1777885965799,32.34,79745.86,0.08,0.34957,0.0002,21.57641]
[1777885965803,32.34,79745.86,0.08,0.34957,0.0002,21.57641]
[1777885966595,32.34,79745.86,0.08,0.34958,0.0002,21.57645]
[1777885971631,32.34,79749.48,0.08,0.3503,0.0002,21.5937]
[1777885976714,32.34,79750.31,0.08,0.35047,0.0002,21.59773]
[1777885980556,32.34,79751.38,0.08,0.35069,0.0002,21.60288]
[1777885980607,32.34,79751.38,0.08,0.35069,0.0002,21.60288]
[1777885980706,32.34,79751.1,0.08,0.35064,0.0002,21.60167]
[1777885981932,32.35,79751.1,0.08,0.35064,0.0002,21.60172]
[1777885981972,32.35,79751.1,0.08,0.35064,0.0002,21.60172]
[1777885981977,32.35,79751.1,0.08,0.35064,0.0002,21.60172]
[1777885982708,32.35,79746.45,0.08,0.34973,0.0002,21.58003]
[1777885982781,32.35,79746.45,0.08,0.34973,0.0002,21.58003]
[1777885983999,32.35,79746.13,0.08,0.34967,0.0002,21.5786]
[1777885984107,32.35,79746.13,0.08,0.34967,0.0002,21.5786]
[1777885984152,32.35,79746.13,0.08,0.34967,0.0002,21.5786]
[1777885985860,32.35,79745.94,0.08,0.34964,0.0002,21.57787]
[1777885985882,32.35,79745.94,0.08,0.34964,0.0002,21.57787]
[1777885986739,32.35,79745.94,0.08,0.34964,0.0002,21.57787]
[1777885986782,32.35,79745.94,0.08,0.34964,0.0002,21.57787]
[1777885987630,32.35,79746.56,0.08,0.34976,0.0002,21.58086]
[1777885987663,32.35,79746.56,0.08,0.34976,0.0002,21.58086]
[1777885987828,32.35,79746.94,0.08,0.34984,0.0002,21.58273]
[1777885988918,32.35,79747.05,0.08,0.34987,0.0002,21.58332]
[1777885988943,32.35,79747.05,0.08,0.34987,0.0002,21.58332]
[1777885990033,32.35,79747.04,0.08,0.34987,0.0002,21.58336]
[1777885990073,32.35,79747.04,0.08,0.34987,0.0002,21.58336]
[1777885990763,32.35,79746.52,0.08,0.34977,0.0002,21.581]
[1777885995800,32.36,79748.16,0.08,0.35011,0.0002,21.5891]
[1777885997902,32.36,79748.03,0.08,0.35009,0.0002,21.58857]
[1777886003855,32.36,79748.14,0.08,0.35013,0.0002,21.58959]
[1777886008889,32.36,79748.09,0.08,0.35014,0.0002,21.5897]
[1777886014548,32.37,79750.42,0.08,0.35059,0.0002,21.59649]
[1777886018974,32.37,79749.95,0.08,0.3505,0.0002,21.59446]
[1777886024618,32.37,79748.96,0.08,0.35032,0.0002,21.59021]
[1777886030762,32.38,79749.18,0.08,0.35038,0.0002,21.59145]
[1777886030873,32.38,79748.69,0.08,0.35028,0.0002,21.58921]
[1777886031776,32.38,79740.02,0.08,0.34859,0.0002,21.54862]
[1777886032590,32.38,79740.02,0.08,0.34859,0.0002,21.54862]
[1777886032812,32.38,79736.77,0.08,0.34795,0.0002,21.53332]
[1777886033046,32.38,79736.77,0.08,0.34795,0.0002,21.53332]
[1777886033748,32.38,79734.09,0.08,0.34743,0.0002,21.52071]
[1777886039100,32.38,79732.79,0.08,0.34719,0.0002,21.5149]
[1777886044137,32.39,79732.45,0.08,0.34714,0.0002,21.51371]
[1777886049171,32.39,79733.25,0.08,0.34732,0.0002,21.51793]
[1777886054251,32.39,79732.84,0.08,0.34725,0.0002,21.51636]
[1777886060248,32.4,79733.76,0.08,0.34745,0.0002,21.52113]
[1777886065905,32.4,79732.75,0.08,0.34727,0.0002,21.51665]
[1777886071326,32.4,79728.81,0.08,0.34648,0.0002,21.49379]
[1777886076845,32.4,79724.22,0.08,0.3456,0.0002,21.47209]
[1777886076907,32.41,79724.22,0.08,0.3456,0.0002,21.47215]
[1777886076950,32.41,79724.22,0.08,0.3456,0.0002,21.47215]
[1777886077077,32.41,79724.22,0.08,0.3456,0.0002,21.47215]
[1777886077130,32.41,79724.22,0.08,0.3456,0.0002,21.47215]
[1777886077367,32.41,79724.07,0.08,0.34557,0.0002,21.47149]
[1777886079101,32.41,79723.88,0.08,0.34554,0.0002,21.47065]
[1777886082311,32.41,79723.34,0.08,0.34544,0.0002,21.46825]
[1777886082322,32.41,79723.34,0.08,0.34544,0.0002,21.46825]
[1777886082334,32.41,79723.34,0.08,0.34544,0.0002,21.46825]
[1777886082464,32.41,79729.72,0.08,0.34669,0.0002,21.49879]
[1777886088445,32.41,79726.89,0.08,0.34615,0.0002,21.48555]
[1777886093480,32.41,79727.57,0.08,0.34629,0.0002,21.48904]
[1777886098515,32.42,79726.53,0.08,0.3461,0.0002,21.48433]
[1777886104038,32.42,79724.86,0.08,0.34578,0.0002,21.47656]
[1777886110600,32.42,79724.09,0.08,0.34565,0.0002,21.47337]
[1777886111724,32.42,79731.02,0.08,0.34701,0.0002,21.50647]
[1777886117649,32.42,79736.17,0.08,0.34801,0.0002,21.53075]
[1777886118039,32.42,79736.17,0.08,0.34801,0.0002,21.53075]
[1777886118655,32.42,79734.42,0.08,0.34767,0.0002,21.5225]
[1777886123693,32.42,79732.98,0.08,0.3474,0.0002,21.51586]
[1777886128863,32.42,79733.28,0.08,0.34746,0.0002,21.51745]
[1777886134772,32.43,79731.32,0.08,0.34706,0.0002,21.50382]
[1777886139804,32.42,79725.97,0.08,0.34598,0.0002,21.47762]
[1777886144845,32.42,79724.19,0.08,0.34564,0.0002,21.46927]
[1777886149875,32.42,79723.4,0.08,0.34547,0.0002,21.4652]
[1777886154913,32.42,79722.31,0.08,0.34525,0.0002,21.45972]
[1777886157297,32.42,79724.84,0.08,0.34575,0.0002,21.47206]
[1777886157326,32.42,79724.84,0.08,0.34575,0.0002,21.47206]
[1777886157933,32.42,79733.3,0.08,0.34741,0.0002,21.51238]
[1777886158042,32.42,79733.3,0.08,0.34741,0.0002,21.51238]
[1777886158939,32.42,79727.79,0.08,0.34633,0.0002,21.48618]
[1777886163966,32.42,79730.78,0.08,0.34693,0.0002,21.50071]
[1777886169010,32.42,79731.93,0.08,0.34717,0.0002,21.50644]
[1777886174139,32.43,79733.45,0.08,0.34747,0.0002,21.51388]
[1777886179079,32.43,79726.0,0.08,0.34604,0.0002,21.47885]
[1777886186755,32.44,79723.85,0.08,0.34565,0.0002,21.46938]
[1777886191484,32.44,79730.83,0.08,0.34701,0.0002,21.49865]
[1777886197423,32.44,79733.75,0.08,0.34759,0.0002,21.51285]
[1777886203247,32.45,79737.31,0.08,0.34831,0.0002,21.53003]
[1777886208282,32.45,79735.94,0.08,0.34805,0.0002,21.52384]
[1777886214325,32.45,79737.77,0.08,0.34842,0.0002,21.53282]
[1777886219359,32.46,79738.28,0.08,0.34853,0.0002,21.53548]
[1777886224396,32.46,79737.52,0.08,0.34839,0.0002,21.53211]
[1777886231577,32.46,79739.79,0.08,0.34885,0.0002,21.54304]
[1777886237487,32.46,79741.51,0.08,0.34921,0.0002,21.55156]
[1777886242522,32.47,79739.92,0.08,0.34891,0.0002,21.54435]
[1777886243223,32.47,79739.92,0.08,0.34891,0.0002,21.54435]
[1777886243382,32.47,79739.92,0.08,0.34891,0.0002,21.54435]
[1777886244043,32.47,79727.59,0.08,0.3465,0.0002,21.48613]
[1777886244955,32.47,79727.59,0.08,0.3465,0.0002,21.48613]
[1777886244978,32.47,79727.59,0.08,0.3465,0.0002,21.48613]
[1777886245544,32.47,79725.93,0.08,0.34618,0.0002,21.47837]
[1777886248138,32.47,79726.14,0.08,0.34623,0.0002,21.47956]
[1777886248972,32.47,79735.15,0.08,0.34799,0.0002,21.52236]
[1777886253994,32.47,79737.26,0.08,0.34839,0.0002,21.52809]
[1777886259013,32.48,79736.57,0.08,0.34827,0.0002,21.52509]
[1777886264027,32.48,79734.18,0.08,0.34781,0.0002,21.5141]
[1777886269048,32.48,79734.22,0.08,0.34783,0.0002,21.51459]
[1777886272994,32.48,79741.97,0.08,0.34936,0.0002,21.55131]
[1777886278002,32.49,79743.1,0.08,0.34959,0.0002,21.55677]
[1777886280021,32.49,79735.25,0.08,0.34806,0.0002,21.52004]
[1777886281844,32.49,79734.92,0.08,0.348,0.0002,21.51853]
[1777886282757,32.49,79732.91,0.08,0.34761,0.0002,21.50911]
[1777886282863,32.49,79732.91,0.08,0.34761,0.0002,21.50911]
[1777886283055,32.49,79729.38,0.08,0.34692,0.0002,21.49248]
[1777886283977,32.49,79721.51,0.08,0.34539,0.00019,21.45507]
[1777886286125,32.49,79722.13,0.08,0.3455,0.00019,21.45784]
[1777886287425,32.49,79721.0,0.08,0.34528,0.00019,21.45234]
[1777886287439,32.49,79721.0,0.08,0.34528,0.00019,21.45234]
[1777886289449,32.48,79720.71,0.08,0.34521,0.00019,21.45078]
[1777886289457,32.48,79720.71,0.08,0.34521,0.00019,21.45078]
[1777886294460,32.48,79720.98,0.08,0.34525,0.00019,21.45164]
[1777886299461,32.48,79720.91,0.08,0.34522,0.00019,21.45088]
[1777886301591,32.48,79723.65,0.08,0.34574,0.0002,21.46381]
[1777886301592,32.48,79723.65,0.08,0.34574,0.0002,21.46381]
[1777886301627,32.48,79723.65,0.08,0.34574,0.0002,21.46381]
[1777886301936,32.47,79723.65,0.08,0.34574,0.0002,21.46372]
[1777886306971,32.47,79724.9,0.08,0.34596,0.0002,21.46919]
[1777886312008,32.47,79719.86,0.08,0.34493,0.00019,21.44012]
[1777886317040,32.46,79720.34,0.08,0.345,0.0002,21.44194]
[1777886322076,32.46,79720.61,0.08,0.34503,0.0002,21.44277]
[1777886327897,32.45,79721.55,0.08,0.3452,0.0002,21.44688]
[1777886333153,32.45,79721.2,0.08,0.3451,0.0002,21.44449]
[1777886338188,32.44,79721.05,0.08,0.34505,0.0002,21.44325]
[1777886343222,32.44,79720.91,0.08,0.345,0.0002,21.44205]
[1777886349264,32.43,79721.01,0.08,0.345,0.0002,21.44199]
[1777886349748,32.43,79721.01,0.08,0.345,0.0002,21.44199]
[1777886349817,32.43,79721.01,0.08,0.345,0.0002,21.44199]
[1777886351262,32.43,79720.58,0.08,0.3449,0.0002,21.4397]
[1777886351307,32.43,79720.58,0.08,0.3449,0.0002,21.4397]
[1777886351889,32.43,79720.58,0.08,0.3449,0.0002,21.4397]
[1777886351934,32.43,79720.58,0.08,0.3449,0.0002,21.4397]
[1777886352172,32.43,79719.58,0.08,0.3447,0.0002,21.43468]
[1777886352286,32.43,79719.58,0.08,0.3447,0.0002,21.43468]
[1777886357945,32.42,79719.77,0.08,0.34471,0.0002,21.43496]
[1777886358423,32.42,79719.77,0.08,0.34471,0.0002,21.43496]
[1777886358447,32.42,79719.77,0.08,0.34471,0.0002,21.43496]
[1777886358995,32.42,79719.77,0.08,0.34471,0.0002,21.43496]
[1777886359039,32.42,79719.77,0.08,0.34471,0.0002,21.43496]
[1777886359854,32.42,79719.73,0.08,0.3447,0.0002,21.43466]
[1777886359872,32.42,79719.73,0.08,0.3447,0.0002,21.43466]
[1777886360252,32.42,79720.14,0.08,0.34477,0.0002,21.43652]
[1777886360341,32.42,79720.14,0.08,0.34477,0.0002,21.43652]
[1777886366383,32.42,79719.9,0.08,0.34472,0.0002,21.43533]
[1777886369742,32.42,79718.09,0.08,0.34438,0.0002,21.42691]
[1777886369776,32.42,79718.09,0.08,0.34438,0.0002,21.42691]
[1777886375447,32.42,79719.93,0.08,0.34468,0.0002,21.4305]
[1777886380483,32.41,79718.47,0.08,0.34437,0.0002,21.42289]
[1777886383466,32.41,79717.21,0.08,0.34412,0.0002,21.4167]
[1777886383493,32.41,79717.21,0.08,0.34412,0.0002,21.4167]
[1777886387072,32.41,79715.25,0.08,0.34372,0.0002,21.40689]
[1777886387105,32.41,79715.25,0.08,0.34372,0.0002,21.40689]
[1777886388714,32.4,79712.14,0.08,0.3431,0.0002,21.3915]
[1777886388737,32.4,79712.14,0.08,0.3431,0.0002,21.3915]
[1777886390359,32.4,79712.24,0.08,0.34311,0.0002,21.39178]
[1777886390394,32.4,79712.24,0.08,0.34311,0.0002,21.39178]
[1777886395587,32.4,79710.19,0.08,0.34269,0.00019,21.38127]
[1777886400622,32.39,79711.49,0.08,0.34292,0.0002,21.38717]
[1777886405648,32.39,79712.18,0.08,0.34304,0.0002,21.39018]
[1777886407854,32.39,79712.97,0.08,0.34319,0.0002,21.39393]
[1777886407892,32.39,79712.97,0.08,0.34319,0.0002,21.39393]
[1777886409201,32.39,79717.43,0.08,0.34406,0.0002,21.41536]
[1777886409234,32.39,79717.43,0.08,0.34405,0.0002,21.41528]
[1777886414721,32.38,79721.97,0.08,0.34492,0.0002,21.43673]
[1777886415356,32.38,79721.97,0.08,0.34492,0.0002,21.43673]
[1777886415402,32.38,79721.97,0.08,0.34492,0.0002,21.43673]
[1777886416121,32.38,79721.97,0.08,0.34492,0.0002,21.43673]
[1777886416150,32.38,79721.97,0.08,0.34492,0.0002,21.43673]
[1777886424889,32.38,79717.57,0.08,0.34402,0.0002,21.41459]
[1777886428619,32.37,79715.55,0.08,0.34361,0.0002,21.4044]
[1777886428642,32.37,79715.55,0.08,0.34361,0.0002,21.4044]
[1777886428679,32.37,79715.55,0.08,0.34361,0.0002,21.4044]
[1777886428702,32.37,79715.55,0.08,0.34361,0.0002,21.4044]
[1777886429024,32.37,79715.55,0.08,0.34361,0.0002,21.4044]
[1777886429042,32.37,79717.58,0.08,0.344,0.0002,21.41411]
[1777886430832,32.37,79724.1,0.08,0.34528,0.0002,21.44551]
[1777886432604,32.37,79726.87,0.08,0.34579,0.0002,21.45439]
[1777886432640,32.37,79726.87,0.08,0.34579,0.0002,21.45439]
[1777886433047,32.37,79726.87,0.08,0.34579,0.0002,21.45439]
[1777886433067,32.37,79726.87,0.08,0.34579,0.0002,21.45439]
[1777886433190,32.37,79726.87,0.08,0.3458,0.0002,21.45446]
[1777886438205,32.38,79724.59,0.08,0.34536,0.0002,21.4438]
[1777886441151,32.38,79726.54,0.08,0.34575,0.0002,21.45338]
[1777886441161,32.38,79726.54,0.08,0.34575,0.0002,21.45338]
[1777886443177,32.38,79727.43,0.08,0.34594,0.0002,21.45778]
[1777886443255,32.38,79727.53,0.08,0.34596,0.0002,21.45832]
[1777886449071,32.38,79728.38,0.08,0.34614,0.0002,21.4627]
[1777886455001,32.39,79731.77,0.08,0.34682,0.0002,21.47925]
[1777886460768,32.39,79733.2,0.08,0.34711,0.0002,21.48629]
[1777886466079,32.39,79733.43,0.08,0.34717,0.0002,21.48767]
[1777886471113,32.39,79735.32,0.08,0.34755,0.0002,21.49692]
[1777886478171,32.4,79738.27,0.08,0.34815,0.0002,21.51128]
[1777886483258,32.4,79740.42,0.08,0.34858,0.0002,21.52164]
[1777886485218,32.4,79726.46,0.08,0.34585,0.0002,21.45554]
[1777886490251,32.41,79725.29,0.08,0.34564,0.0002,21.45048]
[1777886497266,32.41,79724.93,0.08,0.34556,0.0002,21.44471]
[1777886501204,32.41,79724.1,0.08,0.34543,0.0002,21.44137]
[1777886501245,32.41,79724.1,0.08,0.34543,0.0002,21.44137]
[1777886501740,32.42,79724.13,0.08,0.34544,0.0002,21.44161]
[1777886502324,32.42,79724.13,0.08,0.34544,0.0002,21.44161]
[1777886501821,32.42,79724.13,0.08,0.34544,0.0002,21.44172]
[1777886502344,32.42,79724.13,0.08,0.34544,0.0002,21.44172]
[1777886502520,32.42,79724.13,0.08,0.34544,0.0002,21.44172]
[1777886502555,32.42,79724.13,0.08,0.34544,0.0002,21.44172]
[1777886508412,32.41,79719.84,0.08,0.34458,0.0002,21.42062]
[1777886514419,32.41,79720.16,0.08,0.34462,0.0002,21.42153]
[1777886519455,32.4,79719.91,0.08,0.34455,0.0002,21.4199]
[1777886525496,32.4,79720.58,0.08,0.34466,0.0002,21.42263]
[1777886530579,32.4,79720.48,0.08,0.34463,0.0002,21.42182]
[1777886536574,32.39,79719.41,0.08,0.34439,0.0002,21.41605]
[1777886541609,32.39,79715.25,0.08,0.34356,0.0002,21.39557]
[1777886546644,32.38,79715.57,0.08,0.34361,0.0002,21.39675]
[1777886551679,32.38,79713.4,0.08,0.34314,0.0002,21.38139]
[1777886557875,32.38,79711.46,0.08,0.34275,0.0002,21.37167]
[1777886563763,32.37,79714.27,0.08,0.34328,0.0002,21.38478]
[1777886566410,32.37,79716.64,0.08,0.34373,0.0002,21.39609]
[1777886566947,32.37,79716.64,0.08,0.34373,0.0002,21.39609]
[1777886567292,32.37,79716.64,0.08,0.34373,0.0002,21.39609]
[1777886568458,32.37,79716.95,0.08,0.34379,0.0002,21.39741]
[1777886568559,32.37,79717.63,0.08,0.34392,0.0002,21.4007]
[1777886572582,32.37,79713.33,0.08,0.34306,0.0002,21.37949]
[1777886573247,32.37,79713.33,0.08,0.34306,0.0002,21.37949]
[1777886573413,32.37,79712.43,0.08,0.34289,0.0002,21.37505]
[1777886578872,32.36,79710.83,0.08,0.34256,0.0002,21.36693]
[1777886583557,32.36,79711.23,0.08,0.34262,0.0002,21.36854]
[1777886583578,32.36,79711.23,0.08,0.34262,0.0002,21.36854]
[1777886584631,32.36,79710.85,0.08,0.34255,0.0002,21.36662]
[1777886584910,32.36,79710.3,0.08,0.34244,0.0002,21.36387]
[1777886589945,32.36,79709.64,0.08,0.34229,0.0002,21.36032]
[1777886594979,32.35,79707.55,0.08,0.34187,0.0002,21.34979]
[1777886600016,32.35,79706.13,0.08,0.34158,0.0002,21.34252]
[1777886602353,32.35,79706.13,0.08,0.34158,0.0002,21.34252]
[1777886602380,32.35,79706.13,0.08,0.34158,0.0002,21.34252]
[1777886607988,32.35,79707.16,0.08,0.34177,0.0002,21.34732]
[1777886610378,32.35,79710.18,0.08,0.34237,0.0002,21.36224]
[1777886610411,32.35,79710.18,0.08,0.34237,0.0002,21.36224]
[1777886611868,32.35,79711.96,0.08,0.34269,0.0002,21.36655]
[1777886612099,32.35,79704.5,0.08,0.34123,0.0002,21.33001]
[1777886615160,32.35,79702.44,0.08,0.34083,0.0002,21.31982]
[1777886617671,32.35,79701.01,0.08,0.34055,0.00019,21.3127]
[1777886617701,32.35,79701.01,0.08,0.34055,0.00019,21.3127]
[1777886618140,32.35,79701.01,0.08,0.34054,0.00019,21.31267]
[1777886620328,32.35,79701.27,0.08,0.34059,0.00019,21.31392]
[1777886620375,32.35,79701.27,0.08,0.34059,0.00019,21.31392]
[1777886620387,32.35,79700.27,0.08,0.3404,0.00019,21.30896]
[1777886620603,32.35,79700.27,0.08,0.3404,0.00019,21.30896]
[1777886626361,32.35,79698.49,0.08,0.34004,0.00019,21.30002]
[1777886632238,32.35,79695.78,0.08,0.33951,0.00019,21.28639]
[1777886637276,32.34,79694.4,0.08,0.33923,0.00019,21.27939]
[1777886642308,32.34,79692.69,0.08,0.33889,0.00019,21.27076]
[1777886645916,32.34,79692.12,0.08,0.33878,0.00019,21.26784]
[1777886651320,32.34,79694.7,0.08,0.33927,0.00019,21.28052]
[1777886651346,32.34,79694.7,0.08,0.33927,0.00019,21.28052]
[1777886651841,32.34,79695.3,0.08,0.33939,0.00019,21.28345]
[1777886651883,32.34,79695.3,0.08,0.33939,0.00019,21.28345]
[1777886653260,32.34,79695.3,0.08,0.33939,0.00019,21.28341]
[1777886653293,32.34,79695.3,0.08,0.33939,0.00019,21.28341]
[1777886653343,32.34,79695.3,0.08,0.33939,0.00019,21.28341]
[1777886653444,32.34,79694.5,0.08,0.33923,0.00019,21.2794]
[1777886655807,32.34,79694.5,0.08,0.33923,0.00019,21.27936]
[1777886659408,32.34,79693.78,0.08,0.33908,0.00019,21.27561]
[1777886659419,32.34,79693.78,0.08,0.33908,0.00019,21.27561]
[1777886659449,32.34,79693.78,0.08,0.33908,0.00019,21.27561]
[1777886660438,32.34,79693.78,0.08,0.33908,0.00019,21.27553]
[1777886665472,32.34,79690.78,0.08,0.33849,0.00019,21.26041]
[1777886669677,32.33,79690.67,0.08,0.33846,0.00019,21.25975]
[1777886670323,32.33,79690.67,0.08,0.33846,0.00019,21.25975]
[1777886676549,32.33,79690.19,0.08,0.33832,0.00019,21.25255]
[1777886681585,32.33,79690.05,0.08,0.33829,0.00019,21.25165]
[1777886688155,32.33,79689.97,0.08,0.33827,0.00019,21.25113]
[1777886695300,32.33,79690.11,0.08,0.33828,0.00019,21.25136]
[1777886701013,32.32,79688.34,0.08,0.33792,0.00019,21.24236]
[1777886706759,32.32,79687.69,0.08,0.33779,0.00019,21.23883]
[1777886712034,32.32,79688.32,0.08,0.3379,0.00019,21.24185]
[1777886718844,32.32,79690.12,0.08,0.33824,0.00019,21.25059]
[1777886725514,32.32,79690.61,0.08,0.33833,0.00019,21.25286]
[1777886728178,32.32,79688.29,0.08,0.33788,0.00019,21.24122]
[1777886729205,32.32,79693.32,0.08,0.33886,0.00019,21.26627]
[1777886729235,32.32,79693.32,0.08,0.33886,0.00019,21.26627]
[1777886729301,32.32,79693.32,0.08,0.33886,0.00019,21.26627]
[1777886729325,32.32,79693.32,0.08,0.33886,0.00019,21.26627]
[1777886729367,32.32,79701.52,0.08,0.34045,0.0002,21.30687]
[1777886730120,32.32,79701.52,0.08,0.34045,0.0002,21.30687]
[1777886730503,32.32,79706.81,0.08,0.34149,0.0002,21.33285]
[1777886730979,32.32,79706.81,0.08,0.34149,0.0002,21.33285]
[1777886731028,32.32,79706.81,0.08,0.34149,0.0002,21.33285]
[1777886731224,32.32,79706.81,0.08,0.34149,0.0002,21.33285]
[1777886731266,32.32,79706.81,0.08,0.34149,0.0002,21.33285]
[1777886732223,32.32,79713.28,0.08,0.34272,0.0002,21.35994]
[1777886732252,32.32,79713.28,0.08,0.34272,0.0002,21.35994]
[1777886732257,32.32,79713.28,0.08,0.34272,0.0002,21.35994]
[1777886732441,32.31,79712.62,0.08,0.34259,0.0002,21.35665]
[1777886734351,32.31,79720.0,0.08,0.34403,0.0002,21.39232]
[1777886735231,32.31,79720.0,0.08,0.34403,0.0002,21.39232]
[1777886735289,32.31,79720.0,0.08,0.34403,0.0002,21.39232]
[1777886735438,32.31,79720.0,0.08,0.34403,0.0002,21.39232]
[1777886735500,32.31,79720.0,0.08,0.34403,0.0002,21.39232]
[1777886736309,32.31,79725.18,0.08,0.34505,0.0002,21.41743]
[1777886736388,32.31,79725.18,0.08,0.34505,0.0002,21.41743]
[1777886736440,32.31,79733.37,0.08,0.34666,0.0002,21.45679]
[1777886736802,32.31,79733.37,0.08,0.34666,0.0002,21.45679]
[1777886736830,32.31,79733.37,0.08,0.34666,0.0002,21.45679]
[1777886736971,32.32,79733.37,0.08,0.34666,0.0002,21.45686]
[1777886738340,32.32,79733.37,0.08,0.34666,0.0002,21.45686]
[1777886738432,32.32,79736.09,0.08,0.3472,0.0002,21.46987]
[1777886744019,32.32,79735.56,0.08,0.34711,0.0002,21.46764]
[1777886749077,32.32,79739.63,0.08,0.34792,0.0002,21.4872]
[1777886755096,32.32,79742.45,0.08,0.34849,0.0002,21.50093]
[1777886760132,32.33,79743.58,0.08,0.34872,0.0002,21.50655]
[1777886765166,32.33,79746.67,0.08,0.34934,0.0002,21.52139]
[1777886770201,32.33,79747.55,0.08,0.34953,0.0002,21.52578]
[1777886775237,32.33,79747.77,0.08,0.34958,0.0002,21.52709]
[1777886780420,32.34,79748.55,0.08,0.34975,0.0002,21.53097]
[1777886784746,32.34,79749.68,0.08,0.34998,0.0002,21.53654]
[1777886786614,32.34,79749.94,0.08,0.35004,0.0002,21.53781]
[1777886791769,32.34,79749.33,0.08,0.3499,0.0002,21.53081]
[1777886794968,32.34,79745.72,0.08,0.3492,0.0002,21.51405]
[1777886795058,32.34,79745.72,0.08,0.3492,0.0002,21.51405]
[1777886795113,32.34,79745.72,0.08,0.3492,0.0002,21.51405]
[1777886795147,32.34,79745.72,0.08,0.3492,0.0002,21.51405]
[1777886795183,32.34,79745.72,0.08,0.3492,0.0002,21.51405]
[1777886795834,32.35,79748.47,0.08,0.34974,0.0002,21.52704]
[1777886796095,32.35,79748.47,0.08,0.34974,0.0002,21.52704]
[1777886796147,32.35,79748.47,0.08,0.34974,0.0002,21.52704]
[1777886796300,32.35,79748.47,0.08,0.34974,0.0002,21.52704]
[1777886796384,32.35,79766.48,0.08,0.3533,0.0002,21.61072]
[1777886797391,32.35,79775.45,0.08,0.35507,0.0002,21.65174]
[1777886797846,32.35,79775.45,0.08,0.35507,0.0002,21.65174]
[1777886797859,32.35,79775.45,0.08,0.35507,0.0002,21.65174]
[1777886798594,32.35,79775.45,0.08,0.35507,0.0002,21.65174]
[1777886798598,32.35,79773.86,0.08,0.35476,0.0002,21.64447]
[1777886803743,32.34,79771.07,0.08,0.3542,0.0002,21.6316]
[1777886809085,32.34,79770.98,0.08,0.35418,0.0002,21.63105]
[1777886810073,32.34,79770.55,0.08,0.35409,0.0002,21.62905]
[1777886810483,32.34,79776.06,0.08,0.35518,0.0002,21.65415]
[1777886810941,32.34,79776.06,0.08,0.35518,0.0002,21.65415]
[1777886811048,32.34,79776.06,0.08,0.35518,0.0002,21.65415]
[1777886811102,32.34,79776.06,0.08,0.35518,0.0002,21.65415]
[1777886811148,32.34,79776.06,0.08,0.35518,0.0002,21.65415]
[1777886811489,32.34,79781.86,0.08,0.35632,0.0002,21.68039]
[1777886812961,32.34,79785.73,0.08,0.35709,0.0002,21.69789]
[1777886813678,32.34,79785.3,0.08,0.35701,0.0002,21.696]
[1777886815024,32.34,79784.41,0.08,0.35684,0.0002,21.69204]
[1777886815091,32.34,79784.41,0.08,0.35684,0.0002,21.69204]
[1777886815230,32.34,79784.41,0.08,0.35684,0.0002,21.69204]
[1777886816019,32.34,79787.32,0.08,0.35742,0.0002,21.70517]
[1777886816048,32.34,79787.32,0.08,0.35742,0.0002,21.70517]
[1777886816526,32.34,79801.24,0.08,0.36018,0.0002,21.76716]
[1777886817532,32.34,79800.97,0.08,0.36013,0.0002,21.76601]
[1777886819184,32.35,79801.37,0.08,0.36021,0.0002,21.76782]
[1777886819546,32.35,79800.93,0.08,0.36013,0.0002,21.76591]
[1777886820876,32.35,79799.85,0.08,0.35991,0.0002,21.76118]
[1777886821086,32.35,79799.85,0.08,0.35991,0.0002,21.76118]
[1777886821527,32.35,79799.85,0.08,0.35991,0.0002,21.76118]
[1777886821582,32.35,79799.85,0.08,0.35991,0.0002,21.76118]
[1777886821632,32.35,79791.9,0.08,0.35834,0.0002,21.72591]
[1777886821738,32.35,79791.9,0.08,0.35834,0.0002,21.72591]
[1777886822567,32.35,79791.57,0.08,0.35827,0.0002,21.72449]
[1777886822727,32.35,79791.57,0.08,0.35827,0.0002,21.72449]
[1777886822760,32.35,79791.57,0.08,0.35827,0.0002,21.72449]
[1777886823123,32.35,79791.57,0.08,0.35827,0.0002,21.72449]
[1777886823148,32.35,79791.57,0.08,0.35827,0.0002,21.72449]
[1777886823161,32.35,79791.57,0.08,0.35827,0.0002,21.72449]
[1777886823266,32.35,79791.57,0.08,0.35827,0.0002,21.72449]
[1777886823573,32.35,79780.31,0.08,0.35604,0.0002,21.67388]
[1777886824090,32.35,79780.31,0.08,0.35604,0.0002,21.67388]
[1777886825081,32.35,79775.8,0.08,0.35514,0.0002,21.65335]
[1777886825124,32.35,79775.8,0.08,0.35514,0.0002,21.65335]
[1777886825345,32.35,79775.8,0.08,0.35514,0.0002,21.65335]
[1777886825430,32.35,79775.8,0.08,0.35514,0.0002,21.65335]
[1777886825475,32.35,79775.8,0.08,0.35514,0.0002,21.65335]
[1777886825484,32.35,79775.8,0.08,0.35514,0.0002,21.65335]
[1777886825519,32.35,79775.8,0.08,0.35514,0.0002,21.65335]
[1777886825555,32.35,79775.8,0.08,0.35514,0.0002,21.65335]
[1777886825641,32.35,79775.8,0.08,0.35514,0.0002,21.65335]
[1777886825645,32.35,79786.59,0.08,0.35728,0.0002,21.70205]
[1777886825704,32.35,79786.59,0.08,0.35728,0.0002,21.70205]
[1777886825766,32.35,79786.59,0.08,0.35728,0.0002,21.70205]
[1777886825800,32.35,79786.59,0.08,0.35728,0.0002,21.70205]
[1777886825870,32.35,79786.59,0.08,0.35728,0.0002,21.70205]
[1777886825892,32.35,79786.59,0.08,0.35728,0.0002,21.70205]
[1777886826042,32.35,79786.59,0.08,0.35728,0.0002,21.70205]
[1777886826060,32.35,79786.59,0.08,0.35728,0.0002,21.70205]
[1777886826258,32.35,79786.59,0.08,0.35728,0.0002,21.70205]
[1777886826594,32.34,79786.59,0.08,0.35727,0.0002,21.70195]
[1777886827311,32.34,79786.59,0.08,0.35727,0.0002,21.70195]
[1777886827602,32.34,79794.04,0.08,0.35875,0.0002,21.73526]
[1777886827775,32.34,79794.04,0.08,0.35875,0.0002,21.73526]
[1777886827814,32.34,79794.04,0.08,0.35875,0.0002,21.73526]
[1777886828068,32.34,79794.04,0.08,0.35875,0.0002,21.73526]
[1777886828608,32.34,79791.33,0.08,0.35821,0.0002,21.72313]
[1777886829084,32.34,79791.33,0.08,0.35821,0.0002,21.72313]
[1777886829105,32.34,79791.33,0.08,0.35821,0.0002,21.72313]
[1777886829616,32.34,79786.18,0.08,0.35719,0.0002,21.70002]
[1777886834653,32.34,79780.84,0.08,0.35613,0.0002,21.67587]
[1777886834676,32.34,79780.84,0.08,0.35613,0.0002,21.67587]
[1777886837477,32.34,79778.42,0.08,0.35564,0.0002,21.6647]
[1777886837672,32.34,79777.92,0.08,0.35554,0.0002,21.66236]
[1777886839443,32.34,79777.85,0.08,0.35552,0.0002,21.66197]
[1777886839530,32.34,79775.24,0.08,0.355,0.0002,21.65004]
[1777886844647,32.34,79773.72,0.08,0.35469,0.0002,21.6429]
[1777886846572,32.33,79764.13,0.08,0.35278,0.0002,21.59877]
[1777886849538,32.33,79765.07,0.08,0.35297,0.0002,21.60308]
[1777886849588,32.33,79763.95,0.08,0.35275,0.0002,21.59786]
[1777886854790,32.33,79761.54,0.08,0.35224,0.0002,21.58218]
[1777886860457,32.33,79756.32,0.08,0.3512,0.0002,21.5579]
[1777886865781,32.33,79757.98,0.08,0.35153,0.0002,21.56559]
[1777886870786,32.33,79756.9,0.08,0.35132,0.0002,21.56052]
[1777886875987,32.33,79757.56,0.08,0.35144,0.0002,21.56354]
[1777886881023,32.33,79757.66,0.08,0.35146,0.0002,21.56394]
[1777886881782,32.33,79756.33,0.08,0.3512,0.0002,21.55774]
[1777886881830,32.33,79756.33,0.08,0.3512,0.0002,21.55774]
[1777886881896,32.33,79756.33,0.08,0.3512,0.0002,21.55774]
[1777886881986,32.33,79746.9,0.08,0.34934,0.0002,21.51363]
[1777886885895,32.33,79747.7,0.08,0.3495,0.0002,21.51742]
[1777886885914,32.33,79747.7,0.08,0.3495,0.0002,21.51742]
[1777886886493,32.33,79747.7,0.08,0.3495,0.0002,21.51742]
[1777886886533,32.33,79747.7,0.08,0.3495,0.0002,21.51742]
[1777886887085,32.33,79748.28,0.08,0.34961,0.0002,21.52016]
[1777886887128,32.33,79748.28,0.08,0.34961,0.0002,21.52016]
[1777886887745,32.33,79750.04,0.08,0.34996,0.0002,21.52844]
[1777886887785,32.33,79750.04,0.08,0.34996,0.0002,21.52844]
[1777886887939,32.33,79750.04,0.08,0.34996,0.0002,21.52844]
[1777886888030,32.33,79759.47,0.08,0.35182,0.0002,21.57242]
[1777886892682,32.33,79751.23,0.08,0.35019,0.0002,21.534]
[1777886898512,32.33,79751.05,0.08,0.35016,0.0002,21.53318]
[1777886903854,32.33,79748.41,0.08,0.34964,0.0002,21.52086]
[1777886910484,32.33,79749.31,0.08,0.34982,0.0002,21.52516]
[1777886915510,32.33,79749.05,0.08,0.34975,0.0002,21.51962]
[1777886922142,32.34,79750.29,0.08,0.35,0.0002,21.52561]
[1777886927294,32.34,79748.36,0.08,0.34963,0.0002,21.51679]
[1777886928437,32.34,79748.36,0.08,0.34963,0.0002,21.51679]
[1777886928477,32.34,79748.36,0.08,0.34963,0.0002,21.51679]
[1777886930780,32.34,79745.46,0.08,0.34907,0.0002,21.5033]
[1777886930814,32.34,79745.46,0.08,0.34907,0.0002,21.5033]
[1777886931360,32.34,79745.46,0.08,0.34907,0.0002,21.5033]
[1777886931408,32.34,79745.46,0.08,0.34907,0.0002,21.5033]
[1777886931528,32.34,79745.46,0.08,0.34907,0.0002,21.5033]
[1777886932060,32.34,79743.57,0.08,0.3487,0.0002,21.49444]
[1777886932071,32.34,79743.57,0.08,0.3487,0.0002,21.49444]
[1777886932074,32.34,79743.57,0.08,0.3487,0.0002,21.49444]
[1777886932087,32.34,79743.57,0.08,0.3487,0.0002,21.49444]
[1777886932727,32.34,79742.82,0.08,0.34855,0.0002,21.49096]
[1777886935906,32.34,79742.58,0.08,0.34851,0.0002,21.48999]
[1777886935932,32.34,79742.58,0.08,0.34851,0.0002,21.48999]
[1777886936357,32.34,79742.58,0.08,0.34852,0.0002,21.49005]
[1777886937577,32.34,79742.58,0.08,0.34852,0.0002,21.49005]
[1777886942003,32.34,79742.82,0.08,0.34857,0.0002,21.49145]
[1777886942025,32.34,79742.82,0.08,0.34857,0.0002,21.49145]
[1777886942350,32.34,79742.82,0.08,0.34857,0.0002,21.49145]
[1777886942379,32.34,79742.82,0.08,0.34857,0.0002,21.49145]
[1777886942414,32.34,79742.82,0.08,0.34857,0.0002,21.49145]
[1777886942655,32.34,79742.82,0.08,0.34857,0.0002,21.49145]
[1777886943017,32.35,79740.86,0.08,0.34819,0.0002,21.48224]
[1777886943037,32.35,79740.86,0.08,0.34819,0.0002,21.48224]
[1777886943374,32.35,79740.86,0.08,0.34819,0.0002,21.48224]
[1777886943393,32.35,79740.86,0.08,0.34819,0.0002,21.48224]
[1777886948443,32.35,79739.53,0.08,0.34794,0.0002,21.47624]
[1777886952524,32.35,79739.59,0.08,0.34796,0.0002,21.47666]
[1777886952545,32.35,79739.59,0.08,0.34796,0.0002,21.47666]
[1777886952615,32.35,79738.6,0.08,0.34777,0.0002,21.472]
[1777886954290,32.35,79738.48,0.08,0.34774,0.0002,21.47148]
[1777886954330,32.35,79738.48,0.08,0.34774,0.0002,21.47148]
[1777886954588,32.35,79738.48,0.08,0.34774,0.0002,21.47148]
[1777886954610,32.35,79738.42,0.08,0.34773,0.0002,21.47123]
[1777886960525,32.35,79738.14,0.08,0.34769,0.0002,21.47017]
[1777886965561,32.36,79738.5,0.08,0.34778,0.0002,21.47217]
[1777886971602,32.36,79738.13,0.08,0.34769,0.0002,21.46635]
[1777886977645,32.36,79738.21,0.08,0.34773,0.0002,21.46719]
[1777886980897,32.37,79738.67,0.08,0.34783,0.0002,21.46964]
[1777886981009,32.37,79738.67,0.08,0.34783,0.0002,21.46964]
[1777886981678,32.37,79735.11,0.08,0.34714,0.0002,21.45284]
[1777886982681,32.37,79721.83,0.08,0.34453,0.0002,21.38929]
[1777886982982,32.37,79721.83,0.08,0.34453,0.0002,21.38929]
[1777886983687,32.37,79719.28,0.08,0.34404,0.0002,21.37705]
[1777886985337,32.37,79719.65,0.08,0.34411,0.0002,21.37891]
[1777886985383,32.37,79719.65,0.08,0.34411,0.0002,21.37891]
[1777886985701,32.37,79720.07,0.08,0.3442,0.0002,21.38102]
[1777886985941,32.37,79720.07,0.08,0.3442,0.0002,21.38102]
[1777886985981,32.37,79720.07,0.08,0.3442,0.0002,21.38102]
[1777886986581,32.37,79720.07,0.08,0.3442,0.0002,21.38102]
[1777886986605,32.37,79720.07,0.08,0.3442,0.0002,21.38102]
[1777886986609,32.37,79720.07,0.08,0.3442,0.0002,21.38102]
[1777886991743,32.37,79718.65,0.08,0.34392,0.0002,21.37421]
[1777886996779,32.37,79714.92,0.08,0.34317,0.0002,21.35573]
[1777887001813,32.36,79711.91,0.08,0.34256,0.0002,21.34053]
[1777887003932,32.36,79707.4,0.08,0.34167,0.0002,21.3183]
[1777887003958,32.36,79707.4,0.08,0.34167,0.0002,21.3183]
[1777887004835,32.36,79704.96,0.08,0.34119,0.0002,21.30625]
[1777887005220,32.36,79704.96,0.08,0.34119,0.0002,21.30625]
[1777887005842,32.36,79697.62,0.08,0.33976,0.00019,21.27002]
[1777887011668,32.36,79698.88,0.08,0.33999,0.0002,21.27606]
[1777887017348,32.35,79700.72,0.08,0.34034,0.0002,21.28492]
[1777887017384,32.35,79700.72,0.08,0.34034,0.0002,21.28492]
[1777887017404,32.35,79700.72,0.08,0.34034,0.0002,21.28492]
[1777887017705,32.35,79700.72,0.08,0.34034,0.0002,21.28492]
[1777887017744,32.35,79702.02,0.08,0.34059,0.0002,21.29126]
[1777887019605,32.35,79702.43,0.08,0.34067,0.0002,21.29325]
[1777887019636,32.35,79702.43,0.08,0.34067,0.0002,21.29325]
[1777887019666,32.35,79702.43,0.08,0.34067,0.0002,21.29325]
[1777887019676,32.35,79702.43,0.08,0.34067,0.0002,21.29325]
[1777887019699,32.35,79702.43,0.08,0.34067,0.0002,21.29325]
[1777887020434,32.35,79702.37,0.08,0.34066,0.0002,21.29292]
[1777887020479,32.35,79702.37,0.08,0.34066,0.0002,21.29292]
[1777887020580,32.35,79701.84,0.08,0.34056,0.0002,21.29029]
[1777887026457,32.35,79701.31,0.08,0.34045,0.0002,21.28759]
[1777887031505,32.35,79702.2,0.08,0.34062,0.0002,21.29189]
[1777887036880,32.35,79702.55,0.08,0.34065,0.0002,21.28902]
[1777887042986,32.35,79701.84,0.08,0.34051,0.0002,21.28548]
[1777887043010,32.35,79701.84,0.08,0.34051,0.0002,21.28548]
[1777887043031,32.35,79701.84,0.08,0.34051,0.0002,21.28548]
[1777887043089,32.35,79701.84,0.08,0.34051,0.0002,21.28548]
[1777887043254,32.35,79701.84,0.08,0.34051,0.0002,21.28548]
[1777887043281,32.35,79701.84,0.08,0.34051,0.0002,21.28548]
[1777887043322,32.35,79699.79,0.08,0.34011,0.0002,21.27536]
[1777887044656,32.35,79699.79,0.08,0.34011,0.0002,21.27536]
[1777887044712,32.35,79699.79,0.08,0.34011,0.0002,21.27536]
[1777887044756,32.35,79694.8,0.08,0.33914,0.00019,21.25066]
[1777887046848,32.35,79692.23,0.08,0.33864,0.00019,21.2379]
[1777887050155,32.35,79684.48,0.08,0.33714,0.00019,21.19934]
[1777887051314,32.35,79683.97,0.08,0.33704,0.00019,21.19679]
[1777887051885,32.35,79683.66,0.08,0.33698,0.00019,21.19525]
[1777887054793,32.35,79679.62,0.08,0.33619,0.00019,21.17496]
[1777887054871,32.35,79679.65,0.08,0.3362,0.00019,21.17513]
[1777887055127,32.35,79679.65,0.08,0.3362,0.00019,21.17513]
[1777887055739,32.35,79679.65,0.08,0.3362,0.00019,21.17513]
[1777887055744,32.35,79679.65,0.08,0.3362,0.00019,21.17513]
[1777887055821,32.35,79679.02,0.08,0.33608,0.00019,21.17198]
[1777887062103,32.35,79678.61,0.08,0.336,0.00019,21.17007]
[1777887067872,32.36,79680.29,0.08,0.33634,0.00019,21.17877]
[1777887069952,32.36,79679.96,0.08,0.33628,0.00019,21.17719]
[1777887069978,32.36,79679.96,0.08,0.33628,0.00019,21.17719]
[1777887070456,32.36,79679.96,0.08,0.33628,0.00019,21.17719]
[1777887070486,32.36,79679.96,0.08,0.33628,0.00019,21.17719]
[1777887071606,32.36,79685.89,0.08,0.33743,0.00019,21.20697]
[1777887071614,32.36,79685.89,0.08,0.33743,0.00019,21.20697]
[1777887071668,32.36,79685.89,0.08,0.33743,0.00019,21.20697]
[1777887071921,32.36,79685.4,0.08,0.33734,0.00019,21.20451]
[1777887072305,32.36,79685.4,0.08,0.33734,0.00019,21.20452]
[1777887073075,32.36,79685.4,0.08,0.33734,0.00019,21.20452]
[1777887078987,32.36,79689.33,0.08,0.33811,0.00019,21.22425]
[1777887080599,32.36,79689.04,0.08,0.33805,0.00019,21.22282]
[1777887082277,32.36,79689.3,0.08,0.3381,0.00019,21.22414]
[1777887082320,32.36,79689.3,0.08,0.3381,0.00019,21.22414]
[1777887082460,32.36,79689.3,0.08,0.3381,0.00019,21.22414]
[1777887082468,32.36,79689.3,0.08,0.3381,0.00019,21.22414]
[1777887082501,32.36,79689.3,0.08,0.3381,0.00019,21.22414]
[1777887082580,32.36,79689.78,0.08,0.3382,0.00019,21.22654]
[1777887084388,32.36,79698.45,0.08,0.33989,0.0002,21.26958]
[1777887089423,32.36,79697.0,0.08,0.3396,0.00019,21.26227]
[1777887094892,32.36,79696.19,0.08,0.33941,0.00019,21.25364]
[1777887095465,32.35,79689.66,0.08,0.33813,0.00019,21.22113]
[1777887100923,32.35,79685.73,0.08,0.33737,0.00019,21.2015]
[1777887106117,32.35,79688.81,0.08,0.33797,0.00019,21.2169]
[1777887111474,32.35,79690.91,0.08,0.33837,0.00019,21.22734]
[1777887116616,32.35,79691.56,0.08,0.3385,0.00019,21.23054]
[1777887121926,32.35,79690.27,0.08,0.33825,0.00019,21.22408]
[1777887131717,32.35,79692.21,0.08,0.33863,0.00019,21.23374]
[1777887136756,32.35,79693.32,0.08,0.33885,0.00019,21.23935]
[1777887141816,32.36,79693.7,0.08,0.33892,0.00019,21.24132]
[1777887142005,32.36,79696.54,0.08,0.33948,0.00019,21.25543]
[1777887143275,32.36,79696.54,0.08,0.33948,0.00019,21.25546]
[1777887143804,32.36,79707.22,0.08,0.34156,0.0002,21.30807]
[1777887144084,32.36,79707.22,0.08,0.34156,0.0002,21.30807]
[1777887146568,32.36,79705.98,0.08,0.34132,0.0002,21.30195]
[1777887146976,32.36,79705.98,0.08,0.34132,0.0002,21.30195]
[1777887146898,32.36,79708.61,0.08,0.34183,0.0002,21.31482]
[1777887147006,32.36,79708.61,0.08,0.34183,0.0002,21.31482]
[1777887148818,32.36,79708.61,0.08,0.34183,0.0002,21.31479]
[1777887148839,32.36,79709.6,0.08,0.34202,0.0002,21.31961]
[1777887151936,32.35,79713.88,0.08,0.34286,0.0002,21.34042]
[1777887151956,32.35,79713.88,0.08,0.34286,0.0002,21.34042]
[1777887152852,32.35,79719.88,0.08,0.344,0.0002,21.365]
[1777887152898,32.35,79729.31,0.08,0.34585,0.0002,21.41032]
[1777887154631,32.35,79729.31,0.08,0.34585,0.0002,21.41024]
[1777887154715,32.35,79729.31,0.08,0.34585,0.0002,21.41024]
[1777887154725,32.35,79729.31,0.08,0.34585,0.0002,21.41024]
[1777887154856,32.35,79729.31,0.08,0.34585,0.0002,21.41024]
[1777887154896,32.35,79729.31,0.08,0.34585,0.0002,21.41024]
[1777887154958,32.35,79741.35,0.08,0.34821,0.0002,21.46744]
[1777887155068,32.35,79741.35,0.08,0.34821,0.0002,21.46744]
[1777887155283,32.35,79741.35,0.08,0.34821,0.0002,21.46744]
[1777887155343,32.35,79741.35,0.08,0.34821,0.0002,21.46744]
[1777887155888,32.35,79741.35,0.08,0.34821,0.0002,21.46743]
[1777887156911,32.35,79741.35,0.08,0.34821,0.0002,21.46743]
[1777887156945,32.35,79741.35,0.08,0.34821,0.0002,21.46743]
[1777887156934,32.35,79737.6,0.08,0.34747,0.0002,21.44966]
[1777887157959,32.35,79736.62,0.08,0.34728,0.0002,21.44509]
[1777887163517,32.36,79741.11,0.08,0.34819,0.0002,21.46682]
[1777887167630,32.36,79743.06,0.08,0.34858,0.0002,21.47627]
[1777887167649,32.36,79743.06,0.08,0.34858,0.0002,21.47627]
[1777887167972,32.36,79743.06,0.08,0.34859,0.0002,21.47642]
[1777887168300,32.36,79743.06,0.08,0.34859,0.0002,21.47642]
[1777887174014,32.37,79744.96,0.08,0.34898,0.0002,21.48584]
[1777887178588,32.37,79750.11,0.08,0.35001,0.0002,21.51024]
[1777887178615,32.37,79750.11,0.08,0.35001,0.0002,21.51024]
[1777887179153,32.37,79751.77,0.08,0.35034,0.0002,21.51814]
[1777887179984,32.37,79752.78,0.08,0.35054,0.0002,21.52292]
[1777887185751,32.37,79753.23,0.08,0.35065,0.0002,21.52534]
[1777887191134,32.38,79754.44,0.08,0.3509,0.0002,21.53124]
[1777887196168,32.38,79755.26,0.08,0.35107,0.0002,21.53531]
[1777887200849,32.38,79755.31,0.08,0.35109,0.0002,21.53569]
[1777887200882,32.38,79755.31,0.08,0.35109,0.0002,21.53569]
[1777887201415,32.38,79755.94,0.08,0.35121,0.0002,21.53871]
[1777887201473,32.38,79755.94,0.08,0.35121,0.0002,21.53871]
[1777887201505,32.38,79755.94,0.08,0.35121,0.0002,21.53871]
[1777887201574,32.38,79755.79,0.08,0.35119,0.0002,21.53806]
[1777887202091,32.38,79755.79,0.08,0.35119,0.0002,21.53806]
[1777887202126,32.38,79755.79,0.08,0.35119,0.0002,21.53806]
[1777887202597,32.38,79755.79,0.08,0.35119,0.0002,21.53806]
[1777887202631,32.38,79755.79,0.08,0.35119,0.0002,21.53806]
[1777887203267,32.38,79755.4,0.08,0.35111,0.0002,21.53629]
[1777887203287,32.38,79755.4,0.08,0.35111,0.0002,21.53629]
[1777887203435,32.38,79755.4,0.08,0.35111,0.0002,21.53629]
[1777887203475,32.38,79755.62,0.08,0.35116,0.0002,21.53736]
[1777887209259,32.38,79756.19,0.08,0.35128,0.0002,21.54025]
[1777887212423,32.38,79756.59,0.08,0.35134,0.0002,21.53773]
[1777887212498,32.38,79756.59,0.08,0.35134,0.0002,21.53773]
[1777887213815,32.39,79749.17,0.08,0.34988,0.0002,21.50328]
[1777887218889,32.39,79750.61,0.08,0.35018,0.0002,21.51028]
[1777887224364,32.39,79754.37,0.08,0.35094,0.0002,21.52823]
[1777887227953,32.39,79761.19,0.08,0.35229,0.0002,21.56001]
[1777887233428,32.4,79761.12,0.08,0.35228,0.0002,21.5599]
[1777887238470,32.4,79760.62,0.08,0.35219,0.0002,21.55775]
[1777887244508,32.4,79756.05,0.08,0.35131,0.0002,21.53692]
[1777887246439,32.4,79755.89,0.08,0.35128,0.0002,21.53623]
[1777887246478,32.4,79755.89,0.08,0.35128,0.0002,21.53623]
[1777887247183,32.4,79756.26,0.08,0.35135,0.0002,21.538]
[1777887247240,32.4,79756.26,0.08,0.35135,0.0002,21.538]
[1777887252631,32.4,79755.72,0.08,0.35126,0.0002,21.53576]
[1777887258381,32.41,79755.47,0.08,0.35122,0.0002,21.53483]
[1777887258402,32.41,79755.47,0.08,0.35122,0.0002,21.53483]
[1777887259748,32.41,79755.47,0.08,0.35123,0.0002,21.535]
[1777887259768,32.41,79755.47,0.08,0.35123,0.0002,21.535]
[1777887260570,32.41,79755.16,0.08,0.35117,0.0002,21.53362]
[1777887260604,32.41,79755.16,0.08,0.35117,0.0002,21.53362]
[1777887264780,32.41,79762.69,0.08,0.35267,0.0002,21.56879]
[1777887265787,32.41,79762.69,0.08,0.35267,0.0002,21.56879]
[1777887265791,32.41,79762.69,0.08,0.35267,0.0002,21.56879]
[1777887265850,32.41,79762.69,0.08,0.35267,0.0002,21.56879]
[1777887265947,32.41,79762.69,0.08,0.35267,0.0002,21.56879]
[1777887266059,32.41,79762.69,0.08,0.35267,0.0002,21.56879]
[1777887266103,32.41,79766.17,0.08,0.35336,0.0002,21.58478]
[1777887266121,32.41,79766.17,0.08,0.35336,0.0002,21.58478]
[1777887267235,32.41,79766.17,0.08,0.35336,0.0002,21.58482]
[1777887267246,32.41,79766.17,0.08,0.35336,0.0002,21.58482]
[1777887267669,32.41,79776.77,0.08,0.35545,0.0002,21.63315]
[1777887272704,32.41,79770.57,0.08,0.3542,0.0002,21.60042]
[1777887277895,32.41,79766.44,0.08,0.35338,0.0002,21.58144]
[1777887284010,32.41,79760.85,0.08,0.35227,0.0002,21.55561]
[1777887289824,32.41,79756.27,0.08,0.35136,0.0002,21.53426]
[1777887290421,32.41,79756.27,0.08,0.35136,0.0002,21.53426]
[1777887290454,32.41,79756.27,0.08,0.35136,0.0002,21.53426]
[1777887290832,32.41,79754.54,0.08,0.35102,0.0002,21.5262]
[1777887291805,32.41,79754.54,0.08,0.35102,0.0002,21.5262]
[1777887291849,32.41,79754.54,0.08,0.35102,0.0002,21.5262]
[1777887291865,32.41,79754.54,0.08,0.35102,0.0002,21.5262]
[1777887291941,32.41,79753.33,0.08,0.35078,0.0002,21.52055]
[1777887293804,32.41,79753.33,0.08,0.35078,0.0002,21.52053]
[1777887298888,32.41,79752.81,0.08,0.35067,0.0002,21.51796]
[1777887300910,32.41,79751.91,0.08,0.35049,0.0002,21.51374]
[1777887300956,32.41,79751.91,0.08,0.35049,0.0002,21.51374]
[1777887301041,32.41,79749.88,0.08,0.35009,0.0002,21.50423]
[1777887302002,32.41,79749.88,0.08,0.35009,0.0002,21.50423]
[1777887302047,32.41,79749.88,0.08,0.35009,0.0002,21.50423]
[1777887302088,32.41,79741.96,0.08,0.34853,0.0002,21.46705]
[1777887302537,32.41,79741.96,0.08,0.34853,0.0002,21.46705]
[1777887302594,32.41,79741.96,0.08,0.34853,0.0002,21.46705]
[1777887302919,32.41,79741.96,0.08,0.34853,0.0002,21.46702]
[1777887303925,32.41,79735.65,0.08,0.34729,0.0002,21.43718]
[1777887304600,32.41,79735.65,0.08,0.34729,0.0002,21.43718]
[1777887304623,32.41,79735.65,0.08,0.34729,0.0002,21.43718]
[1777887305082,32.41,79731.59,0.08,0.34649,0.0002,21.41789]
[1777887306231,32.41,79733.23,0.08,0.34681,0.0002,21.42573]
[1777887311980,32.41,79735.88,0.08,0.34734,0.0002,21.43853]
[1777887317015,32.41,79737.52,0.08,0.34767,0.0002,21.44647]
[1777887322050,32.41,79738.46,0.08,0.34786,0.0002,21.45109]
[1777887327085,32.41,79741.37,0.08,0.34844,0.0002,21.465]
[1777887333127,32.41,79744.54,0.08,0.34905,0.0002,21.47562]
[1777887338162,32.42,79744.66,0.08,0.34908,0.0002,21.47634]
[1777887344204,32.42,79746.5,0.08,0.34945,0.0002,21.48514]
[1777887346786,32.42,79747.05,0.08,0.34956,0.0002,21.48775]
[1777887347047,32.42,79747.05,0.08,0.34956,0.0002,21.48775]
[1777887347063,32.42,79747.05,0.08,0.34956,0.0002,21.48775]
[1777887347066,32.42,79747.05,0.08,0.34956,0.0002,21.48775]
[1777887347092,32.42,79747.05,0.08,0.34956,0.0002,21.48775]
[1777887347093,32.42,79746.94,0.08,0.34954,0.0002,21.48729]
[1777887347271,32.42,79746.94,0.08,0.34954,0.0002,21.48729]
[1777887348226,32.42,79747.1,0.08,0.34957,0.0002,21.48804]
[1777887348802,32.42,79747.1,0.08,0.34957,0.0002,21.48804]
[1777887350633,32.42,79747.05,0.08,0.34956,0.0002,21.48786]
[1777887353055,32.42,79747.31,0.08,0.34962,0.0002,21.48914]
[1777887353095,32.42,79751.16,0.08,0.35038,0.0002,21.50719]
[1777887354002,32.42,79751.16,0.08,0.35038,0.0002,21.50719]
[1777887354184,32.42,79751.16,0.08,0.35038,0.0002,21.50719]
[1777887354136,32.42,79750.8,0.08,0.35031,0.0002,21.50553]
[1777887356428,32.42,79751.21,0.08,0.35039,0.0002,21.50746]
[1777887356686,32.42,79751.21,0.08,0.35039,0.0002,21.50746]
[1777887356843,32.42,79751.21,0.08,0.35039,0.0002,21.50746]
[1777887357461,32.42,79757.71,0.08,0.35167,0.0002,21.53769]
[1777887363338,32.42,79756.88,0.08,0.35151,0.0002,21.53387]
[1777887368372,32.42,79756.26,0.08,0.35139,0.0002,21.53102]
[1777887373407,32.42,79756.04,0.08,0.35135,0.0002,21.53003]
[1777887378443,32.42,79755.22,0.08,0.35119,0.0002,21.52627]
[1777887383482,32.42,79753.34,0.08,0.35082,0.0002,21.5176]
[1777887388513,32.42,79752.6,0.08,0.35068,0.0002,21.51424]
[1777887394556,32.42,79752.8,0.08,0.35069,0.0002,21.51083]
[1777887397931,32.42,79750.74,0.08,0.35029,0.0002,21.50128]
[1777887397980,32.42,79750.74,0.08,0.35029,0.0002,21.50128]
[1777887398023,32.42,79750.74,0.08,0.35029,0.0002,21.50128]
[1777887398182,32.42,79746.44,0.08,0.34944,0.0002,21.4812]
[1777887398381,32.42,79746.44,0.08,0.34944,0.0002,21.4812]
[1777887398412,32.42,79746.44,0.08,0.34944,0.0002,21.4812]
[1777887398473,32.42,79746.44,0.08,0.34944,0.0002,21.4812]
[1777887398584,32.43,79746.44,0.08,0.34945,0.0002,21.48123]
[1777887403618,32.43,79742.7,0.08,0.34872,0.0002,21.46393]
[1777887406080,32.43,79743.4,0.08,0.34886,0.0002,21.46728]
[1777887406130,32.43,79743.4,0.08,0.34886,0.0002,21.46728]
[1777887406151,32.43,79743.4,0.08,0.34886,0.0002,21.46734]
[1777887407735,32.43,79743.59,0.08,0.3489,0.0002,21.46829]
[1777887407776,32.43,79743.59,0.08,0.3489,0.0002,21.46829]
[1777887409779,32.43,79738.9,0.08,0.34799,0.0002,21.44632]
[1777887409865,32.43,79739.55,0.08,0.34812,0.0002,21.44946]
[1777887415704,32.43,79739.9,0.08,0.34821,0.0002,21.45152]
[1777887420798,32.44,79739.54,0.08,0.34815,0.0002,21.45012]
[1777887423004,32.44,79739.54,0.08,0.34815,0.0002,21.45017]
[1777887423090,32.44,79739.54,0.08,0.34815,0.0002,21.45017]
[1777887423161,32.44,79738.86,0.08,0.34802,0.0002,21.44702]
[1777887423514,32.44,79738.86,0.08,0.34802,0.0002,21.44702]
[1777887423886,32.44,79738.86,0.08,0.34802,0.0002,21.44702]
[1777887423910,32.44,79731.06,0.08,0.34649,0.0002,21.4101]
[1777887425988,32.44,79731.06,0.08,0.34648,0.0002,21.40995]
[1777887427237,32.44,79732.41,0.08,0.34674,0.0002,21.41625]
[1777887427271,32.44,79732.41,0.08,0.34674,0.0002,21.41625]
[1777887427487,32.44,79732.6,0.08,0.34678,0.0002,21.41703]
[1777887427790,32.43,79731.74,0.08,0.3466,0.0002,21.41281]
[1777887431967,32.44,79731.74,0.08,0.34661,0.0002,21.41297]
[1777887437858,32.44,79735.3,0.08,0.34733,0.0002,21.43044]
[1777887443075,32.44,79738.61,0.08,0.34799,0.0002,21.44627]
[1777887444834,32.44,79738.19,0.08,0.34791,0.0002,21.44439]
[1777887444872,32.44,79738.19,0.08,0.34791,0.0002,21.44439]
[1777887446179,32.44,79738.19,0.08,0.34792,0.0002,21.4445]
[1777887446209,32.44,79738.19,0.08,0.34792,0.0002,21.4445]
[1777887446196,32.45,79747.29,0.08,0.34971,0.0002,21.48731]
[1777887446429,32.45,79747.29,0.08,0.34971,0.0002,21.48731]
[1777887446653,32.45,79747.29,0.08,0.34971,0.0002,21.48731]
[1777887446921,32.45,79747.29,0.08,0.34971,0.0002,21.48735]
[1777887448210,32.45,79747.29,0.08,0.34971,0.0002,21.48735]
[1777887448934,32.45,79748.61,0.08,0.34997,0.0002,21.49356]
[1777887452103,32.45,79752.16,0.08,0.35067,0.0002,21.51014]
[1777887452132,32.45,79753.96,0.08,0.351,0.0002,21.51406]
[1777887455860,32.45,79755.43,0.08,0.35129,0.0002,21.5209]
[1777887455983,32.45,79754.85,0.08,0.35118,0.0002,21.51821]
[1777887457242,32.45,79754.85,0.08,0.35118,0.0002,21.51821]
[1777887457247,32.45,79753.62,0.08,0.35093,0.0002,21.51251]
[1777887460832,32.45,79753.48,0.08,0.35091,0.0002,21.51191]
[1777887460865,32.45,79753.48,0.08,0.35091,0.0002,21.51191]
[1777887461056,32.45,79753.48,0.08,0.35091,0.0002,21.51191]
[1777887461084,32.45,79758.09,0.08,0.35182,0.0002,21.53328]
[1777887462956,32.45,79761.56,0.08,0.3525,0.0002,21.54931]
[1777887464789,32.45,79762.23,0.08,0.35263,0.0002,21.55238]
[1777887464836,32.45,79762.23,0.08,0.35263,0.0002,21.55238]
[1777887464868,32.45,79762.23,0.08,0.35263,0.0002,21.55238]
[1777887466053,32.45,79767.18,0.08,0.35361,0.0002,21.57509]
[1777887466092,32.45,79767.18,0.08,0.35361,0.0002,21.57509]
[1777887467196,32.45,79768.84,0.08,0.35394,0.0002,21.58264]
[1777887467227,32.45,79768.84,0.08,0.35394,0.0002,21.58264]
[1777887468394,32.45,79767.91,0.08,0.35375,0.0002,21.57836]
[1777887469180,32.45,79769.52,0.08,0.35407,0.0002,21.58568]
[1777887474625,32.44,79766.18,0.08,0.3534,0.0002,21.57025]
[1777887479695,32.44,79762.9,0.08,0.35275,0.0002,21.55504]
[1777887484872,32.44,79766.35,0.08,0.35342,0.0002,21.5707]
[1777887490224,32.44,79760.9,0.08,0.35234,0.0002,21.54549]
[1777887495259,32.44,79760.02,0.08,0.35215,0.0002,21.54126]
[1777887500294,32.44,79758.23,0.08,0.3518,0.0002,21.53285]
[1777887505329,32.44,79755.92,0.08,0.35133,0.0002,21.52201]
[1777887507342,32.43,79748.94,0.08,0.34996,0.0002,21.48948]
[1777887507687,32.43,79748.94,0.08,0.34996,0.0002,21.48948]
[1777887507741,32.43,79748.94,0.08,0.34996,0.0002,21.48948]
[1777887508461,32.43,79748.22,0.08,0.34981,0.0002,21.4861]
[1777887508481,32.43,79745.09,0.08,0.3492,0.0002,21.47145]
[1777887510237,32.43,79736.48,0.08,0.34751,0.0002,21.43086]
[1777887514604,32.44,79735.63,0.08,0.34732,0.0002,21.42248]
[1777887514638,32.44,79735.63,0.08,0.34732,0.0002,21.42248]
[1777887514651,32.44,79736.65,0.08,0.34752,0.0002,21.42738]
[1777887516348,32.44,79736.65,0.08,0.34752,0.0002,21.42738]
[1777887516367,32.44,79736.75,0.08,0.34754,0.0002,21.4279]
[1777887516438,32.44,79737.37,0.08,0.34766,0.0002,21.43083]
[1777887518612,32.44,79737.37,0.08,0.34767,0.0002,21.43091]
[1777887523455,32.44,79750.35,0.08,0.35023,0.0002,21.49204]
[1777887528465,32.44,79749.09,0.08,0.34998,0.0002,21.48619]
[1777887528504,32.44,79749.09,0.08,0.34998,0.0002,21.48619]
[1777887529113,32.44,79749.09,0.08,0.34998,0.0002,21.48619]
[1777887529202,32.44,79747.51,0.08,0.34967,0.0002,21.47881]
[1777887534536,32.44,79750.01,0.08,0.35017,0.0002,21.49061]
[1777887539568,32.44,79749.92,0.08,0.35015,0.0002,21.49029]
[1777887544603,32.44,79750.4,0.08,0.35025,0.0002,21.49263]
[1777887550645,32.44,79752.18,0.08,0.35061,0.0002,21.50108]
[1777887555679,32.45,79751.87,0.08,0.35056,0.0002,21.49977]
[1777887560715,32.45,79752.18,0.08,0.35062,0.0002,21.50135]
[1777887565749,32.45,79752.68,0.08,0.35073,0.0002,21.50381]
[1777887570488,32.45,79753.01,0.08,0.3508,0.0002,21.50546]
[1777887570537,32.45,79753.01,0.08,0.3508,0.0002,21.50546]
[1777887571614,32.45,79755.32,0.08,0.35123,0.0002,21.51174]
[1777887571642,32.45,79755.32,0.08,0.35123,0.0002,21.51174]
[1777887572859,32.45,79755.32,0.08,0.35123,0.0002,21.51177]
[1777887572921,32.45,79755.32,0.08,0.35123,0.0002,21.51177]
[1777887573081,32.45,79755.32,0.08,0.35123,0.0002,21.51177]
[1777887573123,32.45,79755.32,0.08,0.35123,0.0002,21.51177]
[1777887573514,32.45,79758.82,0.08,0.35192,0.0002,21.52798]
[1777887573538,32.45,79758.82,0.08,0.35192,0.0002,21.52798]
[1777887573975,32.45,79766.32,0.08,0.3534,0.0002,21.56248]
[1777887575956,32.45,79766.32,0.08,0.3534,0.0002,21.56249]
[1777887576158,32.45,79766.32,0.08,0.3534,0.0002,21.56249]
[1777887576187,32.45,79766.32,0.08,0.3534,0.0002,21.56249]
[1777887576259,32.45,79773.96,0.08,0.35491,0.0002,21.5973]
[1777887581692,32.45,79777.26,0.08,0.35555,0.0002,21.61201]
[1777887581715,32.45,79777.26,0.08,0.35555,0.0002,21.61201]
[1777887581847,32.45,79777.26,0.08,0.35555,0.0002,21.61201]
[1777887581927,32.45,79777.26,0.08,0.35555,0.0002,21.61201]
[1777887582466,32.45,79781.31,0.08,0.35635,0.0002,21.63023]
[1777887584885,32.45,79784.25,0.08,0.35693,0.0002,21.64339]
[1777887584993,32.45,79784.25,0.08,0.35693,0.0002,21.64339]
[1777887585021,32.45,79784.25,0.08,0.35693,0.0002,21.64339]
[1777887585078,32.45,79784.25,0.08,0.35693,0.0002,21.64339]
[1777887585105,32.45,79784.25,0.08,0.35693,0.0002,21.64339]
[1777887585148,32.45,79784.25,0.08,0.35693,0.0002,21.64339]
[1777887585221,32.45,79783.58,0.08,0.35679,0.0002,21.64036]
[1777887586377,32.45,79783.58,0.08,0.35679,0.0002,21.64036]
[1777887586411,32.45,79783.58,0.08,0.35679,0.0002,21.64036]
[1777887586215,32.45,79793.41,0.08,0.35874,0.0002,21.68423]
[1777887586877,32.45,79793.41,0.08,0.35874,0.0002,21.68423]
[1777887586919,32.45,79793.41,0.08,0.35874,0.0002,21.68423]
[1777887589083,32.45,79794.65,0.08,0.35899,0.0002,21.68967]
[1777887589129,32.45,79794.65,0.08,0.35899,0.0002,21.68967]
[1777887589406,32.44,79794.57,0.08,0.35897,0.0002,21.68926]
[1777887589907,32.44,79794.57,0.08,0.35897,0.0002,21.68926]
[1777887589935,32.44,79794.57,0.08,0.35897,0.0002,21.68926]
[1777887590394,32.44,79794.57,0.08,0.35897,0.0002,21.68926]
[1777887590412,32.44,79794.57,0.08,0.35897,0.0002,21.68926]
[1777887595761,32.44,79796.25,0.08,0.35928,0.0002,21.69635]
[1777887596132,32.44,79796.25,0.08,0.35928,0.0002,21.69635]
[1777887596158,32.44,79796.25,0.08,0.35928,0.0002,21.69635]
[1777887596196,32.44,79796.23,0.08,0.35928,0.0002,21.69619]
[1777887597023,32.44,79796.23,0.08,0.35928,0.0002,21.69619]
[1777887598422,32.44,79795.6,0.08,0.35915,0.0002,21.69332]
[1777887602410,32.44,79790.98,0.08,0.35822,0.0002,21.67251]
[1777887602453,32.44,79790.9,0.08,0.3582,0.0002,21.67208]
[1777887602638,32.44,79790.9,0.08,0.3582,0.0002,21.67208]
[1777887603035,32.44,79790.9,0.08,0.3582,0.0002,21.67208]
[1777887603083,32.44,79790.9,0.08,0.3582,0.0002,21.67208]
[1777887604963,32.43,79783.85,0.08,0.35679,0.0002,21.64042]
[1777887605119,32.43,79783.85,0.08,0.35679,0.0002,21.64042]
[1777887605167,32.43,79780.19,0.08,0.35607,0.0002,21.62389]
[1777887607586,32.43,79780.17,0.08,0.35605,0.0002,21.62359]
[1777887607591,32.43,79780.17,0.08,0.35605,0.0002,21.62359]
[1777887607617,32.43,79780.17,0.08,0.35605,0.0002,21.62359]
[1777887608048,32.43,79781.03,0.08,0.35622,0.0002,21.62737]
[1777887609165,32.43,79771.7,0.08,0.35437,0.0002,21.58498]
[1777887614255,32.43,79773.67,0.08,0.35474,0.0002,21.59356]
[1777887620133,32.42,79772.58,0.08,0.3545,0.0002,21.58809]
[1777887625169,32.42,79774.27,0.08,0.35481,0.0002,21.59536]
[1777887630241,32.41,79775.13,0.08,0.35497,0.0002,21.59894]
[1777887630621,32.41,79775.14,0.08,0.35497,0.0002,21.59891]
[1777887630650,32.41,79775.14,0.08,0.35497,0.0002,21.59891]
[1777887632320,32.41,79775.14,0.08,0.35494,0.0002,21.59437]
[1777887632354,32.41,79775.14,0.08,0.35494,0.0002,21.59437]
[1777887632900,32.41,79775.22,0.08,0.35495,0.0002,21.59465]
[1777887632923,32.41,79775.22,0.08,0.35495,0.0002,21.59465]
[1777887638259,32.41,79775.6,0.08,0.355,0.0002,21.59589]
[1777887643670,32.4,79775.3,0.08,0.35493,0.0002,21.5942]
[1777887649338,32.4,79775.43,0.08,0.35493,0.0002,21.59422]
[1777887650519,32.39,79775.52,0.08,0.35494,0.0002,21.59447]
[1777887650535,32.39,79775.52,0.08,0.35494,0.0002,21.59447]
[1777887651199,32.39,79775.52,0.08,0.35494,0.0002,21.59447]
[1777887651224,32.39,79775.52,0.08,0.35494,0.0002,21.59447]
[1777887652498,32.39,79775.63,0.08,0.35495,0.0002,21.59489]
[1777887653367,32.39,79776.16,0.08,0.35505,0.0002,21.59713]
[1777887655505,32.39,79776.15,0.08,0.35505,0.0002,21.597]
[1777887655532,32.39,79776.15,0.08,0.35505,0.0002,21.597]
[1777887657263,32.39,79776.14,0.08,0.35504,0.0002,21.59687]
[1777887657294,32.39,79776.14,0.08,0.35504,0.0002,21.59687]
[1777887657915,32.39,79776.19,0.08,0.35505,0.0002,21.59702]
[1777887657947,32.39,79776.19,0.08,0.35505,0.0002,21.59702]
[1777887663437,32.38,79774.15,0.08,0.35462,0.0002,21.58727]
[1777887668473,32.38,79775.55,0.08,0.35488,0.0002,21.59328]
[1777887672038,32.38,79776.37,0.08,0.35503,0.0002,21.59678]
[1777887672135,32.38,79776.37,0.08,0.35503,0.0002,21.59678]
[1777887672162,32.38,79776.37,0.08,0.35503,0.0002,21.59678]
[1777887672757,32.38,79776.63,0.08,0.35508,0.0002,21.59788]
[1777887673508,32.38,79784.58,0.08,0.35666,0.0002,21.63377]
[1777887679192,32.37,79785.9,0.08,0.35689,0.0002,21.6391]
[1777887684968,32.37,79788.41,0.08,0.35737,0.0002,21.64995]
[1777887686123,32.36,79787.1,0.08,0.3571,0.0002,21.64385]
[1777887686143,32.36,79787.1,0.08,0.3571,0.0002,21.64385]
[1777887686228,32.36,79787.1,0.08,0.3571,0.0002,21.64385]
[1777887686232,32.36,79787.1,0.08,0.3571,0.0002,21.64385]
[1777887686305,32.36,79787.1,0.08,0.3571,0.0002,21.64385]
[1777887686376,32.36,79787.1,0.08,0.3571,0.0002,21.64385]
[1777887686431,32.36,79787.08,0.08,0.35709,0.0002,21.64365]
[1777887687436,32.36,79793.69,0.08,0.3584,0.0002,21.67312]
[1777887688670,32.36,79791.31,0.08,0.35792,0.0002,21.66237]
[1777887688974,32.36,79791.31,0.08,0.35792,0.0002,21.66237]
[1777887689278,32.36,79791.31,0.08,0.35792,0.0002,21.66237]
[1777887689302,32.36,79791.31,0.08,0.35792,0.0002,21.66237]
[1777887689373,32.36,79789.0,0.08,0.35745,0.0002,21.65191]
[1777887693888,32.36,79790.7,0.08,0.35775,0.0002,21.65485]
[1777887693968,32.36,79790.7,0.08,0.35775,0.0002,21.65485]
[1777887694081,32.36,79790.7,0.08,0.35775,0.0002,21.65485]
[1777887694166,32.36,79790.7,0.08,0.35775,0.0002,21.65485]
[1777887694182,32.35,79792.38,0.08,0.35807,0.0002,21.66202]
[1777887694877,32.35,79792.38,0.08,0.35807,0.0002,21.66202]
[1777887694887,32.35,79798.37,0.08,0.35926,0.0002,21.68865]
[1777887697036,32.35,79798.37,0.08,0.35926,0.0002,21.68865]
[1777887697065,32.35,79798.07,0.08,0.3592,0.0002,21.68719]
[1777887702717,32.35,79794.87,0.08,0.35855,0.0002,21.67269]
[1777887705498,32.35,79801.61,0.08,0.35988,0.0002,21.70246]
[1777887706536,32.35,79801.61,0.08,0.35988,0.0002,21.70246]
[1777887711196,32.34,79804.34,0.08,0.36041,0.0002,21.71416]
[1777887712190,32.34,79805.09,0.08,0.36056,0.0002,21.71743]
[1777887712225,32.34,79805.09,0.08,0.36056,0.0002,21.71743]
[1777887712505,32.34,79801.84,0.08,0.35991,0.0002,21.70305]
[1777887713571,32.34,79801.02,0.08,0.35974,0.0002,21.69939]
[1777887713604,32.34,79801.02,0.08,0.35974,0.0002,21.69939]
[1777887713621,32.34,79801.02,0.08,0.35974,0.0002,21.69939]
[1777887713624,32.34,79801.02,0.08,0.35974,0.0002,21.69939]
[1777887713633,32.34,79801.02,0.08,0.35974,0.0002,21.69939]
[1777887713890,32.34,79801.02,0.08,0.35974,0.0002,21.69939]
[1777887713933,32.34,79801.02,0.08,0.35974,0.0002,21.69939]
[1777887714271,32.34,79801.02,0.08,0.35974,0.0002,21.69939]
[1777887714330,32.34,79801.02,0.08,0.35974,0.0002,21.69939]
[1777887714520,32.34,79801.02,0.08,0.35974,0.0002,21.69939]
[1777887714523,32.34,79801.04,0.08,0.35974,0.0002,21.69945]
[1777887715219,32.34,79801.04,0.08,0.35974,0.0002,21.69945]
[1777887715318,32.34,79805.2,0.08,0.36057,0.0002,21.71778]
[1777887719257,32.34,79806.24,0.08,0.36076,0.0002,21.72198]
[1777887719348,32.34,79805.49,0.08,0.36061,0.0002,21.71855]
[1777887720895,32.33,79805.49,0.08,0.3606,0.0002,21.71842]
[1777887721426,32.33,79805.49,0.08,0.3606,0.0002,21.71842]
[1777887721456,32.33,79805.49,0.08,0.3606,0.0002,21.71842]
[1777887721469,32.33,79804.76,0.08,0.36045,0.0002,21.71507]
[1777887726947,32.33,79801.29,0.08,0.35973,0.0002,21.69912]
[1777887728830,32.32,79792.71,0.08,0.358,0.0002,21.66068]
[1777887729563,32.32,79791.53,0.08,0.35776,0.0002,21.65529]
[1777887734557,32.32,79802.34,0.08,0.35989,0.0002,21.70294]
[1777887734778,32.32,79802.34,0.08,0.35989,0.0002,21.70294]
[1777887735421,32.32,79802.34,0.08,0.35989,0.0002,21.70294]
[1777887735428,32.32,79802.34,0.08,0.35989,0.0002,21.70294]
[1777887735461,32.32,79802.34,0.08,0.35989,0.0002,21.70294]
[1777887735522,32.32,79806.01,0.08,0.36062,0.0002,21.71903]
[1777887737314,32.32,79806.01,0.08,0.36062,0.0002,21.71908]
[1777887737449,32.32,79806.01,0.08,0.36062,0.0002,21.71908]
[1777887737531,32.32,79808.49,0.08,0.36112,0.0002,21.73002]
[1777887737709,32.32,79808.49,0.08,0.36112,0.0002,21.73002]
[1777887743973,32.32,79811.32,0.08,0.36169,0.0002,21.74255]
[1777887744369,32.32,79811.32,0.08,0.36169,0.0002,21.74255]
[1777887744489,32.32,79811.32,0.08,0.36169,0.0002,21.74255]
[1777887745571,32.32,79811.33,0.08,0.3617,0.0002,21.74261]
[1777887745485,32.32,79826.04,0.08,0.36464,0.0002,21.80642]
[1777887746232,32.32,79829.3,0.08,0.36529,0.0002,21.82041]
[1777887747033,32.32,79829.3,0.08,0.36529,0.0002,21.82039]
[1777887748347,32.32,79829.3,0.08,0.36529,0.0002,21.82039]
[1777887749052,32.32,79828.99,0.08,0.36523,0.0002,21.81903]
[1777887751443,32.32,79829.24,0.08,0.36528,0.0002,21.82003]
[1777887751578,32.32,79829.24,0.08,0.36528,0.0002,21.82003]
[1777887751501,32.32,79828.41,0.08,0.36508,0.0002,21.81201]
[1777887756555,32.31,79829.36,0.08,0.36527,0.0002,21.81596]
[1777887761075,32.31,79829.07,0.08,0.3652,0.0002,21.81456]
[1777887761108,32.31,79829.07,0.08,0.3652,0.0002,21.81456]
[1777887761165,32.31,79829.07,0.08,0.3652,0.0002,21.81456]
[1777887761168,32.31,79832.5,0.08,0.36589,0.0002,21.82919]
[1777887761961,32.31,79832.5,0.08,0.36589,0.0002,21.82919]
[1777887768151,32.31,79835.55,0.08,0.36649,0.0002,21.84195]
[1777887769686,32.31,79832.23,0.08,0.36582,0.0002,21.82775]
[1777887769725,32.31,79832.23,0.08,0.36582,0.0002,21.82775]
[1777887769774,32.31,79832.23,0.08,0.36582,0.0002,21.82775]
[1777887770193,32.31,79832.23,0.08,0.36582,0.0002,21.82772]
[1777887772577,32.31,79828.29,0.08,0.36503,0.0002,21.81084]
[1777887772599,32.31,79828.29,0.08,0.36503,0.0002,21.81084]
[1777887772610,32.31,79828.3,0.08,0.36503,0.0002,21.81087]
[1777887772776,32.31,79828.3,0.08,0.36503,0.0002,21.81087]
[1777887777845,32.31,79828.84,0.08,0.36513,0.0002,21.81313]
[1777887782267,32.31,79831.21,0.08,0.3656,0.0002,21.82322]
[1777887782370,32.31,79831.21,0.08,0.3656,0.0002,21.82322]
[1777887784009,32.31,79833.01,0.08,0.36596,0.0002,21.83088]
[1777887784422,32.31,79839.2,0.08,0.36721,0.0002,21.85714]
[1777887785790,32.31,79839.2,0.08,0.3672,0.0002,21.8571]
[1777887785981,32.31,79839.2,0.08,0.3672,0.0002,21.8571]
[1777887786092,32.31,79839.2,0.08,0.3672,0.0002,21.8571]
[1777887786272,32.31,79839.2,0.08,0.3672,0.0002,21.8571]
[1777887786567,32.31,79846.14,0.08,0.3686,0.0002,21.88629]
[1777887787474,32.31,79846.14,0.08,0.3686,0.0002,21.88629]
[1777887787518,32.31,79846.14,0.08,0.3686,0.0002,21.88629]
[1777887787588,32.31,79846.14,0.08,0.3686,0.0002,21.88629]
[1777887787576,32.31,79845.75,0.08,0.36852,0.0002,21.88462]
[1777887789113,32.3,79851.61,0.08,0.36969,0.0002,21.90905]
[1777887789133,32.3,79851.61,0.08,0.36969,0.0002,21.90905]
[1777887789517,32.3,79851.61,0.08,0.36969,0.0002,21.90905]
[1777887789559,32.3,79851.61,0.08,0.36969,0.0002,21.90905]
[1777887789590,32.3,79851.61,0.08,0.36969,0.0002,21.90905]
[1777887789542,32.31,79851.1,0.08,0.3696,0.0002,21.90702]
[1777887790302,32.31,79851.1,0.08,0.3696,0.0002,21.90702]
[1777887790317,32.31,79851.1,0.08,0.3696,0.0002,21.90702]
[1777887790337,32.31,79851.1,0.08,0.3696,0.0002,21.90702]
[1777887790476,32.31,79847.44,0.08,0.36886,0.0002,21.89182]
[1777887791031,32.31,79847.44,0.08,0.36886,0.0002,21.89182]
[1777887791442,32.31,79847.44,0.08,0.36886,0.0002,21.89182]
[1777887796175,32.31,79852.3,0.08,0.36987,0.0002,21.91253]
[1777887797531,32.31,79852.3,0.08,0.36987,0.0002,21.91261]
[1777887797578,32.31,79852.3,0.08,0.36987,0.0002,21.91261]
[1777887797619,32.31,79852.3,0.08,0.36987,0.0002,21.91261]
[1777887797585,32.31,79853.19,0.08,0.37005,0.0002,21.91638]
[1777887798295,32.31,79853.19,0.08,0.37005,0.0002,21.91638]
[1777887800239,32.32,79856.65,0.08,0.37076,0.0002,21.93085]
[1777887800405,32.32,79856.65,0.08,0.37076,0.0002,21.93092]
[1777887805440,32.32,79855.43,0.08,0.37053,0.0002,21.92618]
[1777887810475,32.32,79856.66,0.08,0.37079,0.0002,21.93155]
[1777887810792,32.32,79856.66,0.08,0.37079,0.0002,21.93155]
[1777887810853,32.32,79856.66,0.08,0.37079,0.0002,21.93155]
[1777887812032,32.33,79858.23,0.08,0.37109,0.0002,21.93367]
[1777887812428,32.33,79858.23,0.08,0.37109,0.0002,21.93367]
[1777887812488,32.33,79860.49,0.08,0.37155,0.0002,21.94302]
[1777887813205,32.33,79860.49,0.08,0.37155,0.0002,21.94302]
[1777887813241,32.33,79860.49,0.08,0.37155,0.0002,21.94302]
[1777887813617,32.33,79860.49,0.08,0.37155,0.0002,21.94302]
[1777887813655,32.33,79860.49,0.08,0.37155,0.0002,21.94302]
[1777887818985,32.33,79858.72,0.08,0.37121,0.0002,21.93605]
[1777887820279,32.33,79857.93,0.08,0.37105,0.0002,21.93285]
[1777887820328,32.33,79857.93,0.08,0.37105,0.0002,21.93285]
[1777887820512,32.33,79857.93,0.08,0.37105,0.0002,21.93285]
[1777887820572,32.33,79857.14,0.08,0.37089,0.0002,21.92964]
[1777887824608,32.33,79848.67,0.08,0.3692,0.0002,21.89473]
[1777887824997,32.33,79848.67,0.08,0.3692,0.0002,21.89473]
[1777887825115,32.33,79848.67,0.08,0.3692,0.0002,21.89473]
[1777887825297,32.33,79848.67,0.08,0.3692,0.0002,21.89473]
[1777887825581,32.33,79848.33,0.08,0.36914,0.0002,21.89338]
[1777887826256,32.33,79848.33,0.08,0.36914,0.0002,21.89338]
[1777887826637,32.34,79837.14,0.08,0.36689,0.0002,21.84642]
[1777887828327,32.34,79837.14,0.08,0.3669,0.0002,21.84652]
[1777887828515,32.34,79837.14,0.08,0.3669,0.0002,21.84652]
[1777887828538,32.34,79837.14,0.08,0.3669,0.0002,21.84652]
[1777887828667,32.34,79837.14,0.08,0.3669,0.0002,21.84652]
[1777887828638,32.34,79838.57,0.08,0.36718,0.0002,21.85253]
[1777887829609,32.34,79838.57,0.08,0.36718,0.0002,21.85248]
[1777887832116,32.34,79839.77,0.08,0.36742,0.0002,21.85758]
[1777887832671,32.34,79839.77,0.08,0.36742,0.0002,21.85758]
[1777887833636,32.34,79837.5,0.08,0.36698,0.0002,21.84818]
[1777887833778,32.34,79837.5,0.08,0.36698,0.0002,21.84818]
[1777887833797,32.34,79837.5,0.08,0.36698,0.0002,21.84818]
[1777887833802,32.34,79837.5,0.08,0.36698,0.0002,21.84818]
[1777887833809,32.34,79837.5,0.08,0.36698,0.0002,21.84818]
[1777887834644,32.34,79837.24,0.08,0.36693,0.0002,21.84717]
[1777887834883,32.34,79837.24,0.08,0.36693,0.0002,21.84717]
[1777887834925,32.34,79837.24,0.08,0.36693,0.0002,21.84717]
[1777887834938,32.34,79837.24,0.08,0.36693,0.0002,21.84717]
[1777887835036,32.34,79837.24,0.08,0.36693,0.0002,21.84717]
[1777887835651,32.34,79835.05,0.08,0.36649,0.0002,21.83783]
[1777887840443,32.34,79837.96,0.08,0.36708,0.0002,21.85038]
[1777887840475,32.34,79837.96,0.08,0.36708,0.0002,21.85038]
[1777887840687,32.34,79838.18,0.08,0.36713,0.0002,21.8514]
[1777887840820,32.34,79838.18,0.08,0.36713,0.0002,21.8514]
[1777887841036,32.34,79838.18,0.08,0.36713,0.0002,21.8514]
[1777887841074,32.34,79838.18,0.08,0.36713,0.0002,21.8514]
[1777887841241,32.34,79838.18,0.08,0.36713,0.0002,21.8514]
[1777887841695,32.34,79834.74,0.08,0.36644,0.0002,21.83692]
[1777887846730,32.34,79832.06,0.08,0.36591,0.0002,21.82557]
[1777887852507,32.35,79833.75,0.08,0.36627,0.0002,21.83317]
[1777887860504,32.36,79835.04,0.08,0.36657,0.0002,21.8395]
[1777887865862,32.36,79835.63,0.08,0.36671,0.0002,21.84238]
[1777887870898,32.37,79834.42,0.08,0.36648,0.0002,21.83765]
[1777887873411,32.37,79834.4,0.08,0.36646,0.0002,21.83322]
[1777887873646,32.37,79834.4,0.08,0.36646,0.0002,21.83322]
[1777887873695,32.37,79834.4,0.08,0.36646,0.0002,21.83322]
[1777887873918,32.37,79833.18,0.08,0.36622,0.0002,21.8282]
[1777887875220,32.37,79833.18,0.08,0.36622,0.0002,21.8282]
[1777887875247,32.37,79830.43,0.08,0.36567,0.0002,21.81638]
[1777887875769,32.37,79830.43,0.08,0.36567,0.0002,21.81638]
[1777887875930,32.37,79830.43,0.08,0.36567,0.0002,21.81638]
[1777887875973,32.37,79830.43,0.08,0.36567,0.0002,21.81638]
[1777887877234,32.37,79828.31,0.08,0.36524,0.0002,21.80729]
[1777887877264,32.37,79828.31,0.08,0.36524,0.0002,21.80724]
[1777887880849,32.37,79826.87,0.08,0.36494,0.0002,21.80094]
[1777887880882,32.37,79826.87,0.08,0.36494,0.0002,21.80094]
[1777887886812,32.36,79830.05,0.08,0.36556,0.0002,21.81423]
[1777887887709,32.36,79830.05,0.08,0.36556,0.0002,21.81423]
[1777887889347,32.36,79830.22,0.08,0.3656,0.0002,21.81497]
[1777887889488,32.36,79830.21,0.08,0.3656,0.0002,21.81501]
[1777887891396,32.37,79829.93,0.08,0.36555,0.0002,21.81389]
[1777887891429,32.37,79829.38,0.08,0.36544,0.0002,21.81162]
[1777887897425,32.37,79831.18,0.08,0.36582,0.0002,21.8197]
[1777887903142,32.38,79831.68,0.08,0.36594,0.0002,21.82222]
[1777887909164,32.38,79830.16,0.08,0.36567,0.0002,21.81638]
[1777887914201,32.39,79830.96,0.08,0.36585,0.0002,21.82022]
[1777887915379,32.39,79830.96,0.08,0.36585,0.0002,21.82022]
[1777887915425,32.39,79830.96,0.08,0.36585,0.0002,21.82022]
[1777887915658,32.39,79830.96,0.08,0.36585,0.0002,21.82022]
[1777887915704,32.39,79823.58,0.08,0.36437,0.0002,21.78862]
[1777887915906,32.39,79823.58,0.08,0.36437,0.0002,21.78862]
[1777887915935,32.39,79823.58,0.08,0.36437,0.0002,21.78862]
[1777887921250,32.39,79824.78,0.08,0.3646,0.0002,21.79358]
[1777887926285,32.38,79827.15,0.08,0.36507,0.0002,21.80354]
[1777887931320,32.38,79824.2,0.08,0.36444,0.0002,21.78625]
[1777887933889,32.38,79821.03,0.08,0.3638,0.0002,21.77253]
[1777887933911,32.38,79821.03,0.08,0.3638,0.0002,21.77253]
[1777887939449,32.38,79820.25,0.08,0.36364,0.0002,21.769]
[1777887944646,32.38,79819.98,0.08,0.36358,0.0002,21.76768]
[1777887948638,32.38,79819.8,0.08,0.36354,0.0002,21.76681]
[1777887948674,32.38,79819.8,0.08,0.36354,0.0002,21.76681]
[1777887954481,32.37,79819.94,0.08,0.36356,0.0002,21.76721]
[1777887959516,32.37,79823.69,0.08,0.3643,0.0002,21.78325]
[1777887965460,32.38,79825.76,0.08,0.36474,0.0002,21.79257]
[1777887970580,32.38,79825.39,0.08,0.36469,0.0002,21.79149]
[1777887970617,32.38,79825.39,0.08,0.36469,0.0002,21.79149]
[1777887971324,32.38,79822.74,0.08,0.36415,0.0002,21.78004]
[1777887971362,32.38,79822.74,0.08,0.36415,0.0002,21.78004]
[1777887971932,32.38,79822.74,0.08,0.36416,0.0002,21.78014]
[1777887971994,32.38,79822.74,0.08,0.36416,0.0002,21.78014]
[1777887972711,32.38,79805.79,0.08,0.36078,0.0002,21.70657]
[1777887973490,32.38,79805.79,0.08,0.36078,0.0002,21.70657]
[1777887973514,32.38,79805.79,0.08,0.36078,0.0002,21.70657]
[1777887973705,32.38,79804.96,0.08,0.36061,0.0002,21.7029]
[1777887974526,32.38,79804.96,0.08,0.36061,0.0002,21.7029]
[1777887974561,32.38,79804.96,0.08,0.36061,0.0002,21.7029]
[1777887974788,32.38,79804.96,0.08,0.36061,0.0002,21.70292]
[1777887976221,32.38,79804.96,0.08,0.36061,0.0002,21.70294]
[1777887976259,32.38,79804.96,0.08,0.36061,0.0002,21.70294]
[1777887976643,32.38,79802.21,0.08,0.36007,0.0002,21.69086]
[1777887978376,32.39,79802.98,0.08,0.36022,0.0002,21.69429]
[1777887978649,32.39,79799.16,0.08,0.35946,0.0002,21.67746]
[1777887979611,32.39,79799.16,0.08,0.35946,0.0002,21.67746]
[1777887979749,32.39,79799.63,0.08,0.35956,0.0002,21.67959]
[1777887980423,32.39,79799.63,0.08,0.35956,0.0002,21.67959]
[1777887980475,32.39,79799.63,0.08,0.35956,0.0002,21.67959]
[1777887980579,32.39,79799.63,0.08,0.35956,0.0002,21.67959]
[1777887980681,32.39,79799.45,0.08,0.35953,0.0002,21.67884]
[1777887981791,32.39,79799.45,0.08,0.35953,0.0002,21.67884]
[1777887986797,32.39,79802.86,0.08,0.36022,0.0002,21.69421]
[1777887989697,32.39,79803.75,0.08,0.3604,0.0002,21.69817]
[1777887989723,32.39,79803.75,0.08,0.3604,0.0002,21.69817]
[1777887989763,32.39,79805.61,0.08,0.36078,0.0002,21.70644]
[1777887994764,32.39,79806.03,0.08,0.36083,0.0002,21.70368]
[1777887996403,32.39,79806.03,0.08,0.36083,0.0002,21.70368]
[1777887996436,32.39,79806.03,0.08,0.36083,0.0002,21.70368]
[1777887996452,32.39,79806.15,0.08,0.36085,0.0002,21.70415]
[1777888001153,32.39,79808.34,0.08,0.36128,0.0002,21.71364]
[1777888001208,32.39,79808.34,0.08,0.36128,0.0002,21.71364]
[1777888001278,32.39,79808.34,0.08,0.36128,0.0002,21.71364]
[1777888001334,32.39,79808.34,0.08,0.36128,0.0002,21.71364]
[1777888001364,32.39,79808.34,0.08,0.36128,0.0002,21.71364]
[1777888001812,32.39,79808.59,0.08,0.36133,0.0002,21.7147]
[1777888002838,32.39,79808.59,0.08,0.36133,0.0002,21.7147]
[1777888002820,32.39,79819.37,0.08,0.36348,0.0002,21.76155]
[1777888003829,32.39,79823.56,0.08,0.36432,0.0002,21.77961]
[1777888008862,32.39,79820.73,0.08,0.36375,0.0002,21.76746]
[1777888013897,32.39,79823.32,0.08,0.36427,0.0002,21.77865]
[1777888019044,32.39,79824.05,0.08,0.36442,0.0002,21.7818]
[1777888025983,32.39,79823.9,0.08,0.36439,0.0002,21.78119]
[1777888030175,32.39,79819.34,0.08,0.36348,0.0002,21.76157]
[1777888030201,32.39,79819.34,0.08,0.36348,0.0002,21.76157]
[1777888031153,32.39,79819.15,0.08,0.36344,0.0002,21.7608]
[1777888031161,32.39,79819.15,0.08,0.36344,0.0002,21.7608]
[1777888031396,32.39,79819.15,0.08,0.36344,0.0002,21.7608]
[1777888031429,32.39,79819.15,0.08,0.36344,0.0002,21.7608]
[1777888031560,32.39,79819.36,0.08,0.36349,0.0002,21.76173]
[1777888032044,32.39,79819.36,0.08,0.36349,0.0002,21.76173]
[1777888032059,32.39,79819.36,0.08,0.36349,0.0002,21.76173]
[1777888032579,32.39,79819.36,0.08,0.36349,0.0002,21.76173]
[1777888032625,32.39,79819.36,0.08,0.36349,0.0002,21.76173]
[1777888033187,32.39,79819.28,0.08,0.36347,0.0002,21.7614]
[1777888033278,32.39,79819.5,0.08,0.36352,0.0002,21.76237]
[1777888039386,32.39,79818.34,0.08,0.36329,0.0002,21.75738]
[1777888041280,32.39,79817.13,0.08,0.36304,0.0002,21.75201]
[1777888041326,32.39,79817.13,0.08,0.36304,0.0002,21.75201]
[1777888041905,32.39,79817.13,0.08,0.36304,0.0002,21.75201]
[1777888041456,32.39,79817.17,0.08,0.36304,0.0002,21.75214]
[1777888042787,32.39,79816.63,0.08,0.36293,0.0002,21.74976]
[1777888043384,32.39,79816.63,0.08,0.36293,0.0002,21.74976]
[1777888043412,32.39,79816.63,0.08,0.36293,0.0002,21.74976]
[1777888043599,32.39,79816.63,0.08,0.36293,0.0002,21.74976]
[1777888043635,32.39,79816.08,0.08,0.36282,0.0002,21.74724]
[1777888044104,32.39,79816.08,0.08,0.36282,0.0002,21.74724]
[1777888044151,32.39,79816.08,0.08,0.36282,0.0002,21.74724]
[1777888044538,32.39,79816.08,0.08,0.36282,0.0002,21.74724]
[1777888044576,32.39,79816.08,0.08,0.36282,0.0002,21.74724]
[1777888044654,32.39,79816.08,0.08,0.36282,0.0002,21.74724]
[1777888046400,32.38,79816.08,0.08,0.3628,0.0002,21.74698]
[1777888046448,32.38,79816.08,0.08,0.3628,0.0002,21.74698]
[1777888046909,32.38,79815.83,0.08,0.36275,0.0002,21.74576]
[1777888047725,32.38,79815.83,0.08,0.36275,0.0002,21.74576]
[1777888047773,32.38,79815.83,0.08,0.36275,0.0002,21.74576]
[1777888047874,32.38,79815.09,0.08,0.36259,0.0002,21.74242]
[1777888053169,32.37,79812.25,0.08,0.36196,0.0002,21.72485]
[1777888054091,32.37,79812.25,0.08,0.36196,0.0002,21.72485]
[1777888054418,32.37,79810.79,0.08,0.36167,0.0002,21.71835]
[1777888060220,32.36,79809.33,0.08,0.36134,0.0002,21.71131]
[1777888065550,32.36,79808.65,0.08,0.36119,0.0002,21.70794]
[1777888071076,32.36,79809.12,0.08,0.36128,0.0002,21.70989]
[1777888072068,32.35,79809.12,0.08,0.36124,0.0002,21.70924]
[1777888073637,32.35,79807.01,0.08,0.36082,0.0002,21.69988]
[1777888073667,32.35,79807.01,0.08,0.36082,0.0002,21.69988]
[1777888073679,32.35,79807.18,0.08,0.36085,0.0002,21.70053]
[1777888074840,32.35,79807.18,0.08,0.36085,0.0002,21.70053]
[1777888074934,32.35,79807.18,0.08,0.36084,0.0002,21.70044]
[1777888076997,32.35,79805.66,0.08,0.36053,0.0002,21.69365]
[1777888077045,32.35,79805.66,0.08,0.36053,0.0002,21.69365]
[1777888077197,32.35,79805.66,0.08,0.36053,0.0002,21.69365]
[1777888077225,32.35,79805.66,0.08,0.36053,0.0002,21.69365]
[1777888077386,32.35,79801.79,0.08,0.35976,0.0002,21.67648]
[1777888078282,32.35,79801.79,0.08,0.35976,0.0002,21.67648]
[1777888078332,32.35,79801.79,0.08,0.35976,0.0002,21.67648]
[1777888080266,32.34,79795.34,0.08,0.35846,0.0002,21.64767]
[1777888081659,32.34,79795.34,0.08,0.35846,0.0002,21.6476]
[1777888081919,32.34,79793.66,0.08,0.35812,0.0002,21.64004]
[1777888085844,32.34,79792.75,0.08,0.35793,0.0002,21.63579]
[1777888087491,32.34,79792.71,0.08,0.35792,0.0002,21.6355]
[1777888087526,32.34,79792.71,0.08,0.35792,0.0002,21.6355]
[1777888087538,32.34,79792.71,0.08,0.35792,0.0002,21.6355]
[1777888087542,32.34,79792.71,0.08,0.35792,0.0002,21.6355]
[1777888087593,32.34,79792.71,0.08,0.35792,0.0002,21.6355]
[1777888087747,32.34,79781.47,0.08,0.35568,0.0002,21.58482]
[1777888090677,32.34,79782.12,0.08,0.35581,0.0002,21.58772]
[1777888090716,32.34,79782.12,0.08,0.35581,0.0002,21.58772]
[1777888090844,32.34,79781.06,0.08,0.35559,0.0002,21.58288]
[1777888093403,32.34,79778.99,0.08,0.35518,0.0002,21.57343]
[1777888093427,32.34,79778.99,0.08,0.35518,0.0002,21.57343]
[1777888093577,32.34,79778.99,0.08,0.35518,0.0002,21.57343]
[1777888093582,32.34,79778.85,0.08,0.35515,0.0002,21.57277]
[1777888094018,32.34,79778.85,0.08,0.35515,0.0002,21.57277]
[1777888094057,32.34,79778.85,0.08,0.35515,0.0002,21.57277]
[1777888094239,32.34,79778.85,0.08,0.35515,0.0002,21.57277]
[1777888094458,32.34,79778.85,0.08,0.35515,0.0002,21.57274]
[1777888095333,32.34,79778.85,0.08,0.35515,0.0002,21.57274]
[1777888095381,32.34,79778.05,0.08,0.35499,0.0002,21.56908]
[1777888100499,32.33,79780.28,0.08,0.35543,0.0002,21.57907]
[1777888103274,32.33,79780.02,0.08,0.35537,0.0002,21.57782]
[1777888103457,32.33,79780.02,0.08,0.35537,0.0002,21.57782]
[1777888103607,32.33,79780.02,0.08,0.35537,0.0002,21.57782]
[1777888103796,32.33,79792.02,0.08,0.35776,0.0002,21.63192]
[1777888104459,32.33,79792.02,0.08,0.35776,0.0002,21.63192]
[1777888105288,32.33,79796.31,0.08,0.35861,0.0002,21.65105]
[1777888105936,32.33,79796.31,0.08,0.35861,0.0002,21.65105]
[1777888106350,32.33,79796.31,0.08,0.35861,0.0002,21.65099]
[1777888107376,32.33,79796.27,0.08,0.3586,0.0002,21.65073]
[1777888108365,32.33,79796.29,0.08,0.3586,0.0002,21.65074]
[1777888108474,32.33,79796.29,0.08,0.3586,0.0002,21.65074]
[1777888109262,32.33,79794.58,0.08,0.35825,0.0002,21.64304]
[1777888114862,32.33,79794.85,0.08,0.35826,0.0002,21.6394]
[1777888117947,32.32,79797.28,0.08,0.35874,0.0002,21.65001]
[1777888117982,32.32,79797.28,0.08,0.35874,0.0002,21.65001]
[1777888118149,32.32,79797.14,0.08,0.3587,0.0002,21.64931]
[1777888118626,32.32,79797.01,0.08,0.35867,0.0002,21.64865]
[1777888123661,32.32,79802.47,0.08,0.35974,0.0002,21.67248]
[1777888128697,32.31,79802.64,0.08,0.35976,0.0002,21.67277]
[1777888133732,32.31,79801.65,0.08,0.35954,0.0002,21.66792]
[1777888138578,32.3,79800.55,0.08,0.3593,0.0002,21.66267]
[1777888138616,32.3,79800.55,0.08,0.3593,0.0002,21.66267]
[1777888138712,32.3,79800.55,0.08,0.3593,0.0002,21.66267]
[1777888138766,32.3,79800.75,0.08,0.35933,0.0002,21.66347]
[1777888140781,32.3,79808.63,0.08,0.36091,0.0002,21.69827]
[1777888141645,32.3,79808.63,0.08,0.36091,0.0002,21.69827]
[1777888141667,32.3,79808.63,0.08,0.36091,0.0002,21.69827]
[1777888141914,32.3,79808.84,0.08,0.36095,0.0002,21.69925]
[1777888143491,32.3,79808.84,0.08,0.36096,0.0002,21.69931]
[1777888143534,32.3,79808.84,0.08,0.36096,0.0002,21.69931]
[1777888143616,32.3,79808.84,0.08,0.36096,0.0002,21.69931]
[1777888143805,32.3,79806.96,0.08,0.36058,0.0002,21.69108]
[1777888148840,32.31,79809.83,0.08,0.36117,0.0002,21.704]
[1777888153875,32.31,79810.1,0.08,0.36124,0.0002,21.70542]
[1777888157737,32.31,79809.99,0.08,0.36122,0.0002,21.70506]
[1777888159773,32.31,79810.88,0.08,0.3614,0.0002,21.70905]
[1777888160349,32.31,79811.61,0.08,0.36155,0.0002,21.71228]
[1777888160382,32.31,79811.61,0.08,0.36155,0.0002,21.71228]
[1777888160426,32.31,79811.61,0.08,0.36155,0.0002,21.71228]
[1777888160471,32.31,79811.61,0.08,0.36155,0.0002,21.71228]
[1777888160659,32.31,79811.61,0.08,0.36155,0.0002,21.71228]
[1777888160923,32.31,79811.91,0.08,0.36161,0.0002,21.71363]
[1777888161442,32.31,79811.91,0.08,0.36161,0.0002,21.71363]
[1777888161487,32.31,79811.91,0.08,0.36161,0.0002,21.71363]
[1777888166433,32.31,79818.21,0.08,0.36288,0.0002,21.74123]
[1777888166451,32.31,79818.21,0.08,0.36288,0.0002,21.74123]
[1777888166495,32.31,79818.21,0.08,0.36288,0.0002,21.74123]
[1777888166527,32.31,79818.21,0.08,0.36288,0.0002,21.74123]
[1777888166578,32.31,79818.21,0.08,0.36288,0.0002,21.74123]
[1777888166624,32.31,79818.21,0.08,0.36288,0.0002,21.74123]
[1777888166721,32.31,79818.21,0.08,0.36288,0.0002,21.74123]
[1777888166966,32.31,79818.68,0.08,0.36297,0.0002,21.74329]
[1777888168979,32.31,79825.59,0.08,0.36436,0.0002,21.77318]
[1777888174015,32.31,79825.61,0.08,0.36434,0.0002,21.76883]
[1777888179049,32.31,79824.57,0.08,0.36413,0.0002,21.76433]
[1777888184806,32.31,79825.2,0.08,0.36426,0.0002,21.76705]
[1777888190127,32.31,79826.31,0.08,0.36448,0.0002,21.77184]
[1777888195257,32.31,79830.81,0.08,0.36538,0.0002,21.79113]
[1777888195285,32.31,79830.81,0.08,0.36538,0.0002,21.79113]
[1777888195387,32.31,79830.81,0.08,0.36538,0.0002,21.79113]
[1777888195419,32.31,79830.81,0.08,0.36538,0.0002,21.79113]
[1777888195454,32.31,79830.81,0.08,0.36538,0.0002,21.79113]
[1777888195603,32.31,79830.81,0.08,0.36538,0.0002,21.79113]
[1777888195704,32.31,79830.81,0.08,0.36538,0.0002,21.79113]
[1777888195813,32.31,79830.81,0.08,0.36538,0.0002,21.79113]
[1777888195901,32.31,79834.03,0.08,0.36603,0.0002,21.80485]
[1777888196590,32.31,79855.93,0.08,0.37043,0.0002,21.89681]
[1777888197507,32.31,79855.93,0.08,0.37043,0.0002,21.89681]
[1777888197935,32.31,79857.91,0.08,0.37084,0.0002,21.90507]
[1777888198717,32.31,79857.91,0.08,0.37084,0.0002,21.90507]
[1777888199049,32.32,79857.64,0.08,0.37079,0.0002,21.90402]
[1777888201196,32.32,79855.58,0.08,0.37038,0.0002,21.89564]
[1777888201858,32.32,79854.53,0.08,0.37017,0.0002,21.89135]
[1777888207439,32.32,79853.76,0.08,0.37003,0.0002,21.88844]
[1777888212992,32.33,79856.32,0.08,0.37057,0.0002,21.89949]
[1777888213206,32.33,79856.32,0.08,0.37057,0.0002,21.89949]
[1777888213998,32.33,79856.14,0.08,0.37053,0.0002,21.89875]
[1777888219342,32.33,79858.93,0.08,0.37111,0.0002,21.91051]
[1777888224376,32.33,79859.72,0.08,0.37128,0.0002,21.914]
[1777888229409,32.34,79859.46,0.08,0.37124,0.0002,21.91322]
[1777888234262,32.34,79861.27,0.08,0.37159,0.0002,21.91645]
[1777888234871,32.34,79861.27,0.08,0.37159,0.0002,21.91645]
[1777888234996,32.34,79861.27,0.08,0.37159,0.0002,21.91645]
[1777888235090,32.34,79861.27,0.08,0.37159,0.0002,21.91645]
[1777888235029,32.34,79862.75,0.08,0.37189,0.0002,21.92257]
[1777888235481,32.34,79862.75,0.08,0.37189,0.0002,21.92257]
[1777888235697,32.34,79862.75,0.08,0.37189,0.0002,21.92257]
[1777888236040,32.34,79862.75,0.08,0.37189,0.0002,21.92257]
[1777888236065,32.34,79862.75,0.08,0.37189,0.0002,21.92257]
[1777888236076,32.34,79865.93,0.08,0.37254,0.0002,21.93562]
[1777888237590,32.34,79867.27,0.08,0.37281,0.0002,21.94113]
[1777888237672,32.34,79867.18,0.08,0.3728,0.0002,21.9408]
[1777888239146,32.34,79867.93,0.08,0.37295,0.0002,21.94389]
[1777888245078,32.35,79866.71,0.08,0.37271,0.0002,21.9391]
[1777888250426,32.35,79866.08,0.08,0.3726,0.0002,21.93676]
[1777888252477,32.35,79865.82,0.08,0.37255,0.0002,21.93578]
[1777888252897,32.35,79865.82,0.08,0.37255,0.0002,21.93578]
[1777888253405,32.35,79866.21,0.08,0.37263,0.0002,21.93741]
[1777888254248,32.35,79871.04,0.08,0.37361,0.0002,21.95706]
[1777888254915,32.35,79871.04,0.08,0.37361,0.0002,21.95706]
[1777888254947,32.35,79871.04,0.08,0.37361,0.0002,21.95706]
[1777888255831,32.35,79873.62,0.08,0.37413,0.0002,21.96752]
[1777888255912,32.35,79873.83,0.08,0.37417,0.0002,21.96839]
[1777888260093,32.35,79874.79,0.08,0.37437,0.0002,21.9723]
[1777888260233,32.35,79874.44,0.08,0.3743,0.0002,21.97091]
[1777888260628,32.35,79874.72,0.08,0.37436,0.0002,21.97205]
[1777888265092,32.35,79876.83,0.08,0.37478,0.0002,21.98057]
[1777888266013,32.35,79872.19,0.08,0.37385,0.0002,21.96189]
[1777888267821,32.35,79872.19,0.08,0.37385,0.0002,21.9619]
[1777888267859,32.35,79872.19,0.08,0.37385,0.0002,21.9619]
[1777888272054,32.35,79872.12,0.08,0.37384,0.0002,21.96169]
[1777888272610,32.35,79872.16,0.08,0.37385,0.0002,21.96189]
[1777888277747,32.35,79873.19,0.08,0.37406,0.0002,21.96612]
[1777888282782,32.36,79874.31,0.08,0.37429,0.0002,21.9707]
[1777888287818,32.36,79875.25,0.08,0.37448,0.0002,21.97455]
[1777888290426,32.36,79875.67,0.08,0.37457,0.0002,21.97627]
[1777888291894,32.36,79864.1,0.08,0.37221,0.0002,21.92498]
[1777888294400,32.36,79864.58,0.08,0.37231,0.0002,21.92701]
[1777888294407,32.36,79864.58,0.08,0.37231,0.0002,21.92701]
[1777888294866,32.36,79865.15,0.08,0.37243,0.0002,21.92938]
[1777888300040,32.36,79864.37,0.08,0.37228,0.0002,21.92636]
[1777888305943,32.36,79864.06,0.08,0.37223,0.0002,21.92535]
[1777888311091,32.37,79861.84,0.08,0.37179,0.0002,21.9164]
[1777888312589,32.37,79862.07,0.08,0.37184,0.0002,21.91741]
[1777888318030,32.37,79858.99,0.08,0.37123,0.0002,21.90497]
[1777888320005,32.37,79858.99,0.08,0.37123,0.0002,21.90497]
[1777888320060,32.37,79858.99,0.08,0.37123,0.0002,21.90497]
[1777888320172,32.37,79857.61,0.08,0.37096,0.0002,21.89937]
[1777888320735,32.37,79857.61,0.08,0.37096,0.0002,21.89937]
[1777888321200,32.37,79853.31,0.08,0.37009,0.0002,21.88166]
[1777888325662,32.37,79851.4,0.08,0.36971,0.0002,21.87367]
[1777888326087,32.37,79850.88,0.08,0.3696,0.0002,21.87142]
[1777888331121,32.37,79849.42,0.08,0.36929,0.0002,21.8652]
[1777888336157,32.37,79849.46,0.08,0.36932,0.0002,21.86566]
[1777888337978,32.37,79849.14,0.08,0.36926,0.0002,21.86439]
[1777888338012,32.37,79849.14,0.08,0.36926,0.0002,21.86439]
[1777888338448,32.37,79849.47,0.08,0.36933,0.0002,21.86582]
[1777888338490,32.37,79849.47,0.08,0.36933,0.0002,21.86582]
[1777888343453,32.38,79850.58,0.08,0.36956,0.0002,21.87072]
[1777888343480,32.38,79850.58,0.08,0.36956,0.0002,21.87072]
[1777888344485,32.38,79850.93,0.08,0.36964,0.0002,21.87223]
[1777888344519,32.38,79850.93,0.08,0.36964,0.0002,21.87223]
[1777888349982,32.38,79851.92,0.08,0.36984,0.0002,21.8765]
[1777888356297,32.38,79848.37,0.08,0.36909,0.0002,21.85707]
[1777888359318,32.38,79842.36,0.08,0.36789,0.0002,21.8321]
[1777888365932,32.38,79840.95,0.08,0.36761,0.0002,21.82607]
[1777888371790,32.37,79841.86,0.08,0.36777,0.0002,21.82957]
[1777888377421,32.37,79842.13,0.08,0.36784,0.0002,21.8309]
[1777888382480,32.37,79840.86,0.08,0.36756,0.0002,21.82507]
[1777888387515,32.37,79841.28,0.08,0.36763,0.0002,21.82661]
[1777888389072,32.37,79841.28,0.08,0.36763,0.0002,21.82661]
[1777888389165,32.37,79841.28,0.08,0.36763,0.0002,21.82661]
[1777888389171,32.37,79847.38,0.08,0.36886,0.0002,21.85226]
[1777888389348,32.37,79847.38,0.08,0.36886,0.0002,21.85226]
[1777888389378,32.37,79847.38,0.08,0.36886,0.0002,21.85226]
[1777888389523,32.37,79847.38,0.08,0.36886,0.0002,21.85226]
[1777888389949,32.37,79853.67,0.08,0.37013,0.0002,21.87848]
[1777888391533,32.37,79853.41,0.08,0.37008,0.0002,21.87746]
[1777888391617,32.37,79855.68,0.08,0.37054,0.0002,21.88689]
[1777888394388,32.37,79855.61,0.08,0.37053,0.0002,21.88666]
[1777888394411,32.37,79855.61,0.08,0.37053,0.0002,21.88666]
[1777888395582,32.37,79855.61,0.08,0.37053,0.0002,21.88669]
[1777888395664,32.37,79859.8,0.08,0.37137,0.0002,21.90398]
[1777888399092,32.37,79857.41,0.08,0.37089,0.0002,21.89418]
[1777888399233,32.37,79857.41,0.08,0.37089,0.0002,21.89418]
[1777888403843,32.37,79857.56,0.08,0.37093,0.0002,21.89489]
[1777888409685,32.37,79858.68,0.08,0.37116,0.0002,21.89965]
[1777888411774,32.37,79858.62,0.08,0.37115,0.0002,21.89942]
[1777888413072,32.37,79857.15,0.08,0.37083,0.0002,21.88898]
[1777888415360,32.38,79859.78,0.08,0.37137,0.0002,21.89986]
[1777888415404,32.38,79859.78,0.08,0.37137,0.0002,21.89986]
[1777888416982,32.38,79858.86,0.08,0.37118,0.0002,21.8961]
[1777888417008,32.38,79858.86,0.08,0.37118,0.0002,21.8961]
[1777888417815,32.38,79861.97,0.08,0.37181,0.0002,21.90888]
[1777888418198,32.38,79862.68,0.08,0.37195,0.0002,21.9118]
[1777888418895,32.38,79862.68,0.08,0.37195,0.0002,21.9118]
[1777888420348,32.38,79863.85,0.08,0.37219,0.0002,21.91661]
[1777888427116,32.38,79868.2,0.08,0.37307,0.0002,21.9344]
[1777888429035,32.38,79869.86,0.08,0.37341,0.0002,21.94116]
[1777888434653,32.38,79873.07,0.08,0.37406,0.0002,21.95419]
[1777888437839,32.38,79875.78,0.08,0.37461,0.0002,21.96516]
[1777888440066,32.38,79877.59,0.08,0.37498,0.0002,21.97245]
[1777888440087,32.38,79877.59,0.08,0.37498,0.0002,21.97245]
[1777888442761,32.38,79883.58,0.08,0.37619,0.0002,21.99639]
[1777888450974,32.38,79883.46,0.08,0.37617,0.0002,21.99597]
[1777888456009,32.38,79883.06,0.08,0.37609,0.0002,21.99443]
[1777888460376,32.38,79882.51,0.08,0.37598,0.0002,21.99228]
[1777888460566,32.38,79882.51,0.08,0.37598,0.0002,21.99228]
[1777888460576,32.38,79882.51,0.08,0.37598,0.0002,21.99228]
[1777888460585,32.38,79882.51,0.08,0.37598,0.0002,21.99228]
[1777888460614,32.38,79882.51,0.08,0.37598,0.0002,21.99228]
[1777888461048,32.38,79883.83,0.08,0.37625,0.0002,21.99755]
[1777888464562,32.38,79884.88,0.08,0.37647,0.0002,22.00176]
[1777888464576,32.38,79884.88,0.08,0.37647,0.0002,22.00176]
[1777888465215,32.38,79893.07,0.08,0.37812,0.0002,22.03406]
[1777888466196,32.38,79893.07,0.08,0.37812,0.0002,22.03406]
[1777888469141,32.38,79892.48,0.08,0.37801,0.0002,22.03175]
[1777888469535,32.38,79892.57,0.08,0.37802,0.0002,22.0321]
[1777888472211,32.38,79893.47,0.08,0.37818,0.0002,22.03123]
[1777888472795,32.38,79892.92,0.08,0.37807,0.0002,22.02907]
[1777888473392,32.38,79892.92,0.08,0.37807,0.0002,22.02906]
[1777888476830,32.38,79896.48,0.08,0.37879,0.0002,22.04297]
[1777888476844,32.38,79896.48,0.08,0.37879,0.0002,22.04297]
[1777888476862,32.38,79896.48,0.08,0.37879,0.0002,22.04297]
[1777888476871,32.38,79896.48,0.08,0.37879,0.0002,22.04297]
[1777888476954,32.38,79896.48,0.08,0.37879,0.0002,22.04297]
[1777888477156,32.38,79899.41,0.08,0.37938,0.0002,22.05436]
[1777888478466,32.38,79899.13,0.08,0.37933,0.0002,22.05326]
[1777888479997,32.38,79901.42,0.08,0.37979,0.0002,22.06213]
[1777888480109,32.38,79901.42,0.08,0.37979,0.0002,22.06213]
[1777888480200,32.38,79901.33,0.08,0.37977,0.0002,22.06176]
[1777888482699,32.38,79903.59,0.08,0.38023,0.0002,22.07045]
[1777888483198,32.38,79903.24,0.08,0.38015,0.0002,22.06907]
[1777888488232,32.38,79899.13,0.08,0.37931,0.0002,22.05304]
[1777888488783,32.38,79899.13,0.08,0.37931,0.0002,22.05304]
[1777888488805,32.38,79899.13,0.08,0.37931,0.0002,22.05304]
[1777888488809,32.38,79899.13,0.08,0.37931,0.0002,22.05304]
[1777888488820,32.38,79899.13,0.08,0.37931,0.0002,22.05304]
[1777888489239,32.38,79899.77,0.08,0.37944,0.0002,22.05551]
[1777888490246,32.38,79893.64,0.08,0.3782,0.0002,22.03157]
[1777888490901,32.38,79893.64,0.08,0.3782,0.0002,22.03157]
[1777888492872,32.38,79892.94,0.08,0.37806,0.0002,22.02882]
[1777888498302,32.38,79892.57,0.08,0.37798,0.0002,22.02734]
[1777888502927,32.38,79893.9,0.08,0.37825,0.0002,22.03251]
[1777888503338,32.38,79893.5,0.08,0.37817,0.0002,22.03094]
[1777888504954,32.38,79892.61,0.08,0.37798,0.0002,22.02743]
[1777888509008,32.38,79891.57,0.08,0.37777,0.0002,22.02331]
[1777888515097,32.38,79888.73,0.08,0.37719,0.0002,22.01205]
[1777888519165,32.38,79887.63,0.08,0.37697,0.0002,22.00768]
[1777888525805,32.37,79887.21,0.08,0.37688,0.0002,22.00597]
[1777888527280,32.37,79886.16,0.08,0.37667,0.0002,22.00179]
[1777888528477,32.37,79886.2,0.08,0.37667,0.0002,22.00193]
[1777888534555,32.37,79884.12,0.08,0.37623,0.0002,21.98923]
[1777888535519,32.37,79884.12,0.08,0.37623,0.0002,21.98923]
[1777888537362,32.37,79877.85,0.08,0.37496,0.0002,21.96418]
[1777888542610,32.37,79879.61,0.08,0.37531,0.0002,21.97125]
[1777888548328,32.37,79878.94,0.08,0.37518,0.0002,21.96857]
[1777888549325,32.37,79878.94,0.08,0.37518,0.0002,21.96857]
[1777888549621,32.37,79879.2,0.08,0.37523,0.0002,21.96961]
[1777888555704,32.37,79877.65,0.08,0.37492,0.0002,21.96339]
[1777888560740,32.37,79877.15,0.08,0.37482,0.0002,21.96139]
[1777888565806,32.37,79877.8,0.08,0.37495,0.0002,21.96399]
[1777888571895,32.37,79878.55,0.08,0.3751,0.0002,21.96697]
[1777888577858,32.37,79878.08,0.08,0.375,0.0002,21.96506]
[1777888581093,32.37,79877.2,0.08,0.37482,0.0002,21.96152]
[1777888581380,32.37,79877.2,0.08,0.37482,0.0002,21.96152]
[1777888581414,32.37,79877.2,0.08,0.37482,0.0002,21.96152]
[1777888581452,32.37,79877.09,0.08,0.3748,0.0002,21.96107]
[1777888582006,32.37,79877.09,0.08,0.3748,0.0002,21.96107]
[1777888582052,32.37,79868.66,0.08,0.3731,0.0002,21.92704]
[1777888582734,32.37,79868.66,0.08,0.3731,0.0002,21.92704]
[1777888583255,32.37,79868.66,0.08,0.3731,0.0002,21.92704]
[1777888583298,32.37,79868.66,0.08,0.3731,0.0002,21.92704]
[1777888583676,32.37,79867.68,0.08,0.3729,0.0002,21.92306]
[1777888583716,32.37,79867.68,0.08,0.3729,0.0002,21.92306]
[1777888584508,32.37,79867.68,0.08,0.3729,0.0002,21.92308]
[1777888584944,32.37,79868.18,0.08,0.373,0.0002,21.92513]
[1777888589950,32.37,79869.75,0.08,0.37332,0.0002,21.93158]
[1777888595202,32.37,79870.25,0.08,0.3734,0.0002,21.92926]
[1777888596290,32.37,79869.66,0.08,0.37329,0.0002,21.92688]
[1777888596315,32.37,79869.66,0.08,0.37329,0.0002,21.92688]
[1777888598359,32.38,79867.52,0.08,0.37286,0.0002,21.91823]
[1777888599933,32.38,79865.77,0.08,0.3725,0.0002,21.91116]
[1777888605056,32.38,79866.6,0.08,0.37268,0.0002,21.91474]
[1777888606285,32.38,79866.6,0.08,0.37268,0.0002,21.91474]
[1777888608348,32.38,79867.76,0.08,0.37292,0.0002,21.91952]
[1777888608372,32.38,79867.76,0.08,0.37292,0.0002,21.91952]
[1777888608407,32.38,79867.82,0.08,0.37293,0.0002,21.9198]
[1777888609683,32.38,79867.82,0.08,0.37294,0.0002,21.91983]
[1777888609921,32.38,79867.82,0.08,0.37294,0.0002,21.91983]
[1777888610222,32.38,79867.82,0.08,0.37294,0.0002,21.91983]
[1777888610249,32.38,79867.82,0.08,0.37294,0.0002,21.91983]
[1777888610263,32.38,79867.82,0.08,0.37294,0.0002,21.91983]
[1777888610442,32.38,79867.82,0.08,0.37294,0.0002,21.91983]
[1777888610323,32.38,79867.49,0.08,0.37287,0.0002,21.91852]
[1777888616133,32.38,79869.37,0.08,0.37326,0.0002,21.92634]
[1777888617273,32.38,79869.37,0.08,0.37326,0.0002,21.92634]
[1777888617301,32.38,79869.37,0.08,0.37326,0.0002,21.92634]
[1777888617488,32.38,79869.37,0.08,0.37326,0.0002,21.92634]
[1777888617511,32.38,79869.41,0.08,0.37327,0.0002,21.92653]
[1777888619375,32.38,79869.41,0.08,0.37327,0.0002,21.92656]
[1777888619405,32.38,79869.41,0.08,0.37327,0.0002,21.92656]
[1777888620456,32.38,79872.52,0.08,0.3739,0.0002,21.93917]
[1777888621168,32.38,79872.55,0.08,0.37391,0.0002,21.93934]
[1777888626204,32.39,79874.62,0.08,0.37433,0.0002,21.94778]
[1777888631239,32.39,79875.42,0.08,0.3745,0.0002,21.9511]
[1777888636273,32.39,79876.17,0.08,0.37466,0.0002,21.95422]
[1777888641308,32.39,79876.28,0.08,0.37469,0.0002,21.95476]
[1777888644652,32.39,79874.39,0.08,0.37431,0.0002,21.94723]
[1777888644911,32.39,79874.39,0.08,0.37431,0.0002,21.94723]
[1777888645440,32.39,79874.39,0.08,0.37431,0.0002,21.94723]
[1777888645444,32.39,79851.08,0.08,0.36961,0.0002,21.85199]
[1777888645577,32.39,79851.08,0.08,0.36961,0.0002,21.85199]
[1777888645986,32.39,79851.08,0.08,0.36961,0.0002,21.85199]
[1777888646269,32.39,79851.08,0.08,0.36961,0.0002,21.85199]
[1777888646279,32.39,79851.08,0.08,0.36961,0.0002,21.85199]
[1777888646320,32.39,79851.08,0.08,0.36961,0.0002,21.85199]
[1777888646523,32.39,79850.55,0.08,0.3695,0.0002,21.84979]
[1777888646631,32.39,79850.55,0.08,0.3695,0.0002,21.84979]
[1777888646680,32.39,79850.55,0.08,0.3695,0.0002,21.84979]
[1777888646850,32.39,79850.55,0.08,0.3695,0.0002,21.84979]
[1777888647351,32.39,79850.55,0.08,0.3695,0.0002,21.84967]
[1777888647883,32.39,79850.55,0.08,0.3695,0.0002,21.84967]
[1777888649489,32.39,79848.96,0.08,0.36918,0.0002,21.84306]
[1777888650543,32.39,79847.83,0.08,0.36896,0.0002,21.83853]
[1777888651378,32.39,79847.33,0.08,0.36884,0.0002,21.83211]
[1777888656448,32.4,79845.85,0.08,0.36856,0.0002,21.82629]
[1777888659092,32.4,79845.67,0.08,0.36854,0.0002,21.8258]
[1777888662599,32.41,79845.81,0.08,0.36858,0.0002,21.82674]
[1777888666166,32.41,79846.27,0.08,0.36869,0.0002,21.82892]
[1777888666485,32.41,79843.95,0.08,0.36823,0.0002,21.8193]
[1777888671519,32.41,79845.4,0.08,0.36851,0.0002,21.82524]
[1777888674925,32.41,79846.44,0.08,0.36872,0.0002,21.82958]
[1777888675122,32.41,79846.44,0.08,0.36872,0.0002,21.82958]
[1777888675547,32.41,79853.54,0.08,0.37015,0.0002,21.85918]
[1777888677142,32.41,79855.14,0.08,0.37048,0.0002,21.86586]
[1777888677560,32.41,79855.08,0.08,0.37047,0.0002,21.86569]
[1777888680433,32.41,79855.43,0.08,0.37054,0.0002,21.86699]
[1777888680469,32.41,79855.43,0.08,0.37054,0.0002,21.86699]
[1777888681063,32.41,79854.52,0.08,0.37036,0.0002,21.86331]
[1777888681097,32.41,79854.52,0.08,0.37036,0.0002,21.86331]
[1777888682084,32.41,79852.6,0.08,0.36997,0.0002,21.85544]
[1777888682099,32.41,79852.62,0.08,0.36998,0.0002,21.85561]
[1777888683881,32.41,79852.62,0.08,0.36998,0.0002,21.85561]
[1777888683995,32.41,79853.36,0.08,0.37014,0.0002,21.85883]
[1777888686615,32.42,79856.6,0.08,0.3708,0.0002,21.87235]
[1777888686652,32.42,79856.6,0.08,0.3708,0.0002,21.87235]
[1777888686663,32.42,79856.6,0.08,0.3708,0.0002,21.87235]
[1777888686755,32.42,79856.6,0.08,0.3708,0.0002,21.87235]
[1777888687157,32.42,79856.6,0.08,0.3708,0.0002,21.87235]
[1777888687190,32.42,79856.6,0.08,0.3708,0.0002,21.87235]
[1777888687251,32.42,79856.6,0.08,0.3708,0.0002,21.87235]
[1777888687733,32.42,79856.75,0.08,0.37083,0.0002,21.87304]
[1777888687754,32.42,79856.75,0.08,0.37083,0.0002,21.87304]
[1777888689262,32.42,79855.2,0.08,0.37053,0.0002,21.86673]
[1777888689363,32.42,79855.31,0.08,0.37054,0.0002,21.86711]
[1777888693333,32.42,79851.71,0.08,0.36983,0.0002,21.85238]
[1777888693434,32.42,79850.55,0.08,0.3696,0.0002,21.84759]
[1777888695851,32.42,79850.73,0.08,0.36963,0.0002,21.84823]
[1777888695881,32.42,79850.73,0.08,0.36963,0.0002,21.84823]
[1777888696303,32.42,79850.73,0.08,0.36963,0.0002,21.84823]
[1777888696324,32.42,79850.73,0.08,0.36963,0.0002,21.84823]
[1777888697907,32.42,79850.54,0.08,0.36958,0.0002,21.84734]
[1777888697928,32.42,79850.54,0.08,0.36958,0.0002,21.84734]
[1777888698360,32.42,79850.54,0.08,0.36958,0.0002,21.84734]
[1777888698498,32.42,79849.07,0.08,0.36928,0.0002,21.84118]
[1777888703742,32.41,79845.8,0.08,0.36861,0.0002,21.82731]
[1777888708781,32.41,79843.4,0.08,0.36812,0.0002,21.81701]
[1777888711390,32.41,79842.56,0.08,0.36795,0.0002,21.81343]
[1777888715884,32.41,79839.61,0.08,0.36731,0.0002,21.79624]
[1777888719959,32.4,79837.63,0.08,0.3669,0.0002,21.7877]
[1777888720420,32.4,79837.63,0.08,0.3669,0.0002,21.7877]
[1777888725628,32.4,79836.01,0.08,0.36656,0.0002,21.78046]
[1777888732309,32.39,79836.66,0.08,0.36667,0.0002,21.78274]
[1777888732774,32.39,79834.41,0.08,0.36621,0.0002,21.77314]
[1777888732816,32.39,79834.41,0.08,0.36621,0.0002,21.77314]
[1777888733768,32.39,79834.27,0.08,0.36618,0.0002,21.77248]
[1777888733953,32.39,79834.27,0.08,0.36618,0.0002,21.77243]
[1777888736959,32.39,79834.37,0.08,0.36619,0.0002,21.77274]
[1777888737009,32.39,79834.37,0.08,0.36619,0.0002,21.77274]
[1777888737495,32.39,79834.37,0.08,0.36619,0.0002,21.77274]
[1777888737516,32.39,79834.37,0.08,0.36619,0.0002,21.77274]
[1777888737527,32.39,79827.99,0.08,0.36491,0.0002,21.74548]
[1777888743125,32.39,79827.08,0.08,0.36472,0.0002,21.74139]
[1777888743152,32.39,79827.08,0.08,0.36472,0.0002,21.74139]
[1777888743311,32.39,79824.63,0.08,0.36422,0.0002,21.73084]
[1777888743906,32.39,79824.63,0.08,0.36422,0.0002,21.73084]
[1777888744388,32.39,79821.46,0.08,0.36359,0.0002,21.71715]
[1777888745868,32.39,79818.52,0.08,0.36299,0.0002,21.7044]
[1777888745887,32.39,79818.52,0.08,0.36299,0.0002,21.7044]
[1777888745920,32.39,79818.52,0.08,0.36299,0.0002,21.7044]
[1777888746583,32.38,79818.48,0.08,0.36299,0.0002,21.70421]
[1777888752079,32.38,79818.04,0.08,0.36289,0.0002,21.70222]
[1777888757632,32.38,79823.49,0.08,0.36398,0.0002,21.72572]
[1777888764169,32.38,79825.17,0.08,0.36431,0.0002,21.73275]
[1777888769171,32.38,79826.61,0.08,0.36459,0.0002,21.73883]
[1777888775243,32.38,79827.33,0.08,0.3647,0.0002,21.73728]
[1777888780279,32.38,79828.74,0.08,0.36498,0.0002,21.74319]
[1777888784398,32.38,79829.31,0.08,0.36509,0.0002,21.74557]
[1777888784439,32.38,79829.31,0.08,0.36509,0.0002,21.74557]
[1777888784454,32.38,79829.31,0.08,0.36509,0.0002,21.74557]
[1777888784469,32.38,79829.31,0.08,0.36509,0.0002,21.74557]
[1777888784555,32.37,79829.45,0.08,0.36512,0.0002,21.74611]
[1777888786393,32.37,79829.45,0.08,0.36511,0.0002,21.74609]
[1777888789033,32.37,79828.63,0.08,0.36495,0.0002,21.74249]
[1777888789076,32.37,79828.63,0.08,0.36495,0.0002,21.74249]
[1777888789342,32.37,79828.83,0.08,0.36498,0.0002,21.74332]
[1777888795385,32.37,79829.23,0.08,0.36506,0.0002,21.7449]
[1777888798557,32.37,79828.82,0.08,0.36497,0.0002,21.7431]
[1777888800594,32.37,79827.54,0.08,0.36472,0.0002,21.73759]
[1777888800671,32.37,79827.54,0.08,0.36472,0.0002,21.73759]
[1777888800730,32.37,79827.54,0.08,0.36472,0.0002,21.73759]
[1777888800909,32.37,79827.51,0.08,0.36471,0.0002,21.73744]
[1777888801043,32.37,79827.51,0.08,0.36471,0.0002,21.73744]
[1777888801131,32.37,79827.51,0.08,0.36471,0.0002,21.73744]
[1777888801339,32.37,79827.51,0.08,0.36471,0.0002,21.73744]
[1777888801421,32.37,79827.51,0.08,0.36471,0.0002,21.73744]
[1777888801444,32.37,79827.51,0.08,0.36471,0.0002,21.73744]
[1777888801594,32.37,79853.71,0.08,0.36998,0.0002,21.84789]
[1777888802757,32.37,79851.51,0.08,0.36953,0.0002,21.83876]
[1777888803440,32.37,79851.51,0.08,0.36953,0.0002,21.83868]
[1777888804666,32.37,79851.51,0.08,0.36953,0.0002,21.83868]
[1777888804621,32.37,79854.31,0.08,0.3701,0.0002,21.85036]
[1777888804803,32.37,79854.31,0.08,0.3701,0.0002,21.85036]
[1777888804871,32.37,79854.31,0.08,0.3701,0.0002,21.85036]
[1777888805492,32.37,79865.29,0.08,0.37231,0.0002,21.89543]
[1777888805774,32.37,79865.29,0.08,0.37231,0.0002,21.89543]
[1777888805825,32.37,79865.29,0.08,0.37231,0.0002,21.89543]
[1777888806686,32.37,79865.29,0.08,0.37231,0.0002,21.89543]
[1777888806566,32.37,79856.19,0.08,0.37047,0.0002,21.85812]
[1777888807470,32.37,79856.19,0.08,0.37048,0.0002,21.85817]
[1777888812504,32.37,79852.55,0.08,0.36976,0.0002,21.84335]
[1777888812780,32.37,79852.55,0.08,0.36976,0.0002,21.84335]
[1777888813193,32.37,79852.55,0.08,0.36976,0.0002,21.84335]
[1777888813268,32.37,79852.55,0.08,0.36976,0.0002,21.84335]
[1777888813511,32.37,79848.35,0.08,0.36891,0.0002,21.82594]
[1777888816587,32.37,79843.99,0.08,0.36803,0.0002,21.80755]
[1777888816594,32.37,79843.99,0.08,0.36803,0.0002,21.80755]
[1777888816598,32.37,79843.99,0.08,0.36803,0.0002,21.80755]
[1777888816638,32.37,79841.09,0.08,0.36744,0.0002,21.79529]
[1777888816956,32.37,79841.09,0.08,0.36744,0.0002,21.79529]
[1777888817396,32.37,79841.09,0.08,0.36744,0.0002,21.79529]
[1777888817418,32.37,79841.09,0.08,0.36744,0.0002,21.79529]
[1777888817598,32.37,79841.09,0.08,0.36744,0.0002,21.79529]
[1777888817637,32.37,79835.09,0.08,0.36623,0.0002,21.76985]
[1777888820672,32.37,79831.57,0.08,0.36552,0.0002,21.75477]
[1777888820707,32.37,79831.57,0.08,0.36552,0.0002,21.75477]
[1777888821570,32.37,79830.69,0.08,0.36534,0.0002,21.75094]
[1777888821971,32.37,79830.69,0.08,0.36534,0.0002,21.75094]
[1777888822005,32.37,79830.69,0.08,0.36534,0.0002,21.75094]
[1777888822132,32.37,79830.69,0.08,0.36534,0.0002,21.75094]
[1777888822179,32.37,79830.69,0.08,0.36534,0.0002,21.75094]
[1777888822706,32.37,79830.69,0.08,0.36534,0.0002,21.75094]
[1777888822575,32.37,79828.8,0.08,0.36496,0.0002,21.74283]
[1777888822748,32.37,79828.8,0.08,0.36496,0.0002,21.74283]
[1777888823582,32.37,79828.15,0.08,0.36483,0.0002,21.74002]
[1777888824851,32.37,79825.4,0.08,0.36428,0.0002,21.72819]
[1777888825597,32.37,79825.18,0.08,0.36423,0.0002,21.72721]
[1777888826607,32.37,79825.18,0.08,0.36423,0.0002,21.72721]
[1777888832645,32.37,79824.57,0.08,0.36408,0.0002,21.7201]
[1777888837680,32.37,79826.98,0.08,0.36456,0.0002,21.73044]
[1777888842863,32.37,79827.24,0.08,0.36461,0.0002,21.73155]
[1777888843066,32.37,79827.24,0.08,0.36461,0.0002,21.73155]
[1777888843722,32.37,79827.24,0.08,0.36461,0.0002,21.73155]
[1777888844692,32.37,79827.24,0.08,0.36461,0.0002,21.73155]
[1777888844737,32.37,79823.78,0.08,0.36392,0.0002,21.71658]
[1777888847669,32.36,79823.69,0.08,0.36389,0.0002,21.71603]
[1777888847725,32.36,79823.69,0.08,0.36389,0.0002,21.71603]
[1777888847773,32.36,79823.69,0.08,0.36389,0.0002,21.71603]
[1777888848059,32.36,79823.69,0.08,0.36389,0.0002,21.71603]
[1777888848223,32.36,79823.69,0.08,0.36389,0.0002,21.71603]
[1777888849053,32.36,79821.22,0.08,0.36338,0.0002,21.70507]
[1777888849144,32.36,79821.22,0.08,0.36338,0.0002,21.70507]
[1777888849155,32.36,79821.22,0.08,0.36338,0.0002,21.70507]
[1777888849732,32.36,79816.99,0.08,0.36253,0.0002,21.68673]
[1777888851165,32.36,79816.87,0.08,0.3625,0.0002,21.68608]
[1777888851486,32.36,79815.92,0.08,0.3623,0.0002,21.68182]
[1777888851911,32.36,79815.92,0.08,0.3623,0.0002,21.68182]
[1777888853221,32.36,79805.51,0.08,0.36021,0.0002,21.63594]
[1777888858830,32.35,79805.19,0.08,0.36012,0.0002,21.63401]
[1777888863624,32.35,79805.98,0.08,0.36026,0.0002,21.63717]
[1777888863677,32.34,79803.52,0.08,0.35976,0.0002,21.62608]
[1777888868899,32.34,79802.01,0.08,0.35943,0.0002,21.61884]
[1777888874592,32.33,79800.09,0.08,0.35903,0.0002,21.60989]
[1777888874600,32.33,79800.09,0.08,0.35903,0.0002,21.60989]
[1777888874692,32.33,79800.09,0.08,0.35903,0.0002,21.60989]
[1777888875415,32.33,79797.33,0.08,0.35848,0.0002,21.59771]
[1777888875457,32.33,79793.84,0.08,0.35778,0.0002,21.58217]
[1777888877083,32.33,79784.82,0.08,0.35598,0.0002,21.54147]
[1777888878600,32.33,79784.82,0.08,0.35598,0.0002,21.54147]
[1777888878647,32.33,79784.82,0.08,0.35598,0.0002,21.54147]
[1777888878699,32.33,79784.95,0.08,0.35601,0.0002,21.54207]
[1777888879461,32.33,79784.95,0.08,0.35601,0.0002,21.54207]
[1777888879534,32.33,79780.57,0.08,0.35513,0.0002,21.52207]
[1777888882321,32.33,79778.47,0.08,0.35471,0.0002,21.51251]
[1777888882360,32.33,79778.47,0.08,0.35471,0.0002,21.51251]
[1777888882374,32.33,79778.47,0.08,0.35471,0.0002,21.51251]
[1777888882527,32.33,79778.47,0.08,0.35471,0.0002,21.51251]
[1777888882629,32.33,79783.59,0.08,0.35572,0.0002,21.53569]
[1777888884151,32.33,79783.59,0.08,0.35572,0.0002,21.53569]
[1777888884188,32.33,79783.59,0.08,0.35572,0.0002,21.53569]
[1777888885525,32.33,79784.19,0.08,0.35584,0.0002,21.5383]
[1777888885607,32.33,79784.42,0.08,0.35588,0.0002,21.53929]
[1777888890721,32.33,79786.54,0.08,0.35629,0.0002,21.54859]
[1777888895081,32.32,79794.66,0.08,0.35788,0.0002,21.58042]
[1777888896088,32.32,79794.66,0.08,0.35788,0.0002,21.58042]
[1777888896125,32.32,79794.66,0.08,0.35788,0.0002,21.58042]
[1777888896760,32.32,79794.66,0.08,0.35788,0.0002,21.58042]
[1777888896809,32.32,79792.72,0.08,0.35748,0.0002,21.57158]
[1777888902130,32.32,79793.36,0.08,0.35759,0.0002,21.57403]
[1777888907079,32.32,79791.78,0.08,0.35726,0.0002,21.56666]
[1777888907845,32.31,79789.63,0.08,0.35683,0.0002,21.55692]
[1777888913208,32.31,79788.48,0.08,0.35658,0.0002,21.55142]
[1777888918279,32.31,79788.52,0.08,0.35658,0.0002,21.55142]
[1777888918420,32.31,79788.52,0.08,0.35658,0.0002,21.55142]
[1777888919668,32.31,79787.02,0.08,0.35628,0.0002,21.5446]
[1777888919678,32.31,79787.02,0.08,0.35628,0.0002,21.5446]
[1777888919707,32.31,79784.42,0.08,0.35576,0.0002,21.53278]
[1777888920405,32.31,79784.42,0.08,0.35576,0.0002,21.53278]
[1777888920434,32.31,79784.42,0.08,0.35576,0.0002,21.53278]
[1777888920677,32.31,79784.42,0.08,0.35576,0.0002,21.53278]
[1777888920765,32.31,79778.33,0.08,0.35454,0.0002,21.50503]
[1777888921025,32.31,79778.33,0.08,0.35454,0.0002,21.50503]
[1777888921718,32.31,79761.76,0.08,0.35124,0.0002,21.42859]
[1777888921922,32.31,79761.76,0.08,0.35124,0.0002,21.42859]
[1777888922485,32.31,79761.76,0.08,0.35124,0.0002,21.42859]
[1777888922511,32.31,79761.76,0.08,0.35124,0.0002,21.42859]
[1777888922552,32.31,79760.47,0.08,0.35099,0.0002,21.42258]
[1777888923408,32.31,79760.47,0.08,0.35099,0.0002,21.42258]
[1777888923741,32.31,79760.47,0.08,0.35099,0.0002,21.42258]
[1777888923762,32.31,79760.47,0.08,0.35099,0.0002,21.42258]
[1777888923500,32.31,79758.19,0.08,0.35054,0.0002,21.41198]
[1777888923958,32.31,79758.19,0.08,0.35054,0.0002,21.41198]
[1777888924187,32.31,79758.19,0.08,0.35054,0.0002,21.41198]
[1777888924251,32.31,79758.19,0.08,0.35054,0.0002,21.41198]
[1777888924361,32.31,79758.19,0.08,0.35054,0.0002,21.41198]
[1777888924493,32.31,79758.19,0.08,0.35054,0.0002,21.41198]
[1777888924532,32.31,79758.19,0.08,0.35054,0.0002,21.41198]
[1777888924752,32.31,79758.19,0.08,0.35054,0.0002,21.41198]
[1777888924770,32.31,79725.6,0.08,0.34409,0.0002,21.25704]
[1777888925234,32.31,79725.6,0.08,0.34409,0.0002,21.25704]
[1777888925265,32.31,79725.6,0.08,0.34409,0.0002,21.25704]
[1777888925445,32.31,79725.6,0.08,0.34409,0.0002,21.25704]
[1777888925602,32.31,79725.6,0.08,0.34409,0.0002,21.25704]
[1777888925621,32.31,79725.6,0.08,0.34409,0.0002,21.25704]
[1777888925802,32.31,79725.6,0.08,0.34409,0.0002,21.25704]
[1777888925706,32.31,79695.27,0.08,0.33811,0.0002,21.10771]
[1777888926094,32.31,79695.27,0.08,0.33811,0.0002,21.10771]
[1777888926177,32.31,79695.27,0.08,0.33811,0.0002,21.10771]
[1777888926273,32.31,79695.27,0.08,0.33811,0.0002,21.10771]
[1777888926437,32.31,79695.27,0.08,0.33811,0.0002,21.10771]
[1777888926497,32.31,79695.27,0.08,0.33811,0.0002,21.10771]
[1777888926648,32.31,79695.27,0.08,0.33811,0.0002,21.10771]
[1777888926885,32.31,79684.98,0.08,0.3361,0.0002,21.05609]
[1777888927034,32.31,79684.98,0.08,0.3361,0.0002,21.05609]
[1777888927186,32.31,79684.98,0.08,0.3361,0.0002,21.05609]
[1777888927386,32.31,79684.98,0.08,0.3361,0.0002,21.05609]
[1777888927613,32.31,79684.98,0.08,0.3361,0.0002,21.05609]
[1777888927633,32.31,79697.52,0.08,0.33855,0.0002,21.11891]
[1777888928042,32.31,79697.52,0.08,0.33855,0.0002,21.11891]
[1777888928775,32.31,79697.52,0.08,0.33855,0.0002,21.11891]
[1777888928728,32.31,79698.52,0.08,0.33875,0.0002,21.12395]
[1777888929388,32.31,79697.41,0.08,0.33854,0.0002,21.11844]
[1777888930242,32.31,79697.41,0.08,0.33854,0.0002,21.11844]
[1777888930278,32.31,79697.41,0.08,0.33854,0.0002,21.11844]
[1777888930686,32.31,79697.41,0.08,0.33854,0.0002,21.11844]
[1777888930826,32.31,79693.82,0.08,0.33783,0.0002,21.10054]
[1777888931275,32.31,79693.82,0.08,0.33783,0.0002,21.10054]
[1777888931369,32.31,79693.82,0.08,0.33783,0.0002,21.10054]
[1777888931603,32.31,79691.94,0.08,0.33747,0.0002,21.09115]
[1777888935385,32.31,79689.25,0.08,0.33694,0.0002,21.07776]
[1777888936082,32.31,79688.74,0.08,0.33684,0.0002,21.07525]
[1777888936375,32.31,79688.74,0.08,0.33685,0.0002,21.07529]
[1777888937485,32.31,79688.74,0.08,0.33685,0.0002,21.07529]
[1777888937531,32.31,79688.74,0.08,0.33685,0.0002,21.07529]
[1777888937834,32.31,79679.12,0.08,0.33497,0.0002,21.02679]
[1777888937948,32.31,79679.12,0.08,0.33497,0.0002,21.02679]
[1777888938137,32.31,79679.12,0.08,0.33497,0.0002,21.02679]
[1777888938168,32.31,79679.12,0.08,0.33497,0.0002,21.02679]
[1777888938210,32.31,79679.12,0.08,0.33497,0.0002,21.02679]
[1777888938375,32.31,79679.12,0.08,0.33497,0.0002,21.02679]
[1777888938562,32.31,79679.12,0.08,0.33497,0.0002,21.02679]
[1777888938650,32.31,79679.12,0.08,0.33497,0.0002,21.02679]
[1777888938758,32.31,79679.12,0.08,0.33497,0.0002,21.02679]
[1777888938747,32.31,79652.51,0.08,0.32979,0.00019,20.89022]
[1777888939207,32.31,79652.51,0.08,0.32979,0.00019,20.89022]
[1777888939332,32.31,79652.51,0.08,0.32979,0.00019,20.89022]
[1777888939713,32.32,79622.0,0.08,0.32394,0.00019,20.73102]
[1777888939942,32.32,79622.0,0.08,0.32394,0.00019,20.73102]
[1777888940620,32.32,79617.38,0.08,0.32305,0.00019,20.7063]
[1777888941284,32.32,79617.38,0.08,0.32305,0.00019,20.7063]
[1777888941605,32.34,79615.41,0.08,0.32278,0.00019,20.69865]
[1777888943789,32.36,79614.55,0.08,0.32273,0.00019,20.69713]
[1777888943804,32.36,79614.55,0.08,0.32273,0.00019,20.69713]
[1777888944421,32.38,79614.55,0.08,0.32281,0.00019,20.69919]
[1777888944594,32.38,79614.55,0.08,0.32281,0.00019,20.69919]
[1777888944681,32.38,79614.55,0.08,0.32281,0.00019,20.69919]
[1777888944800,32.39,79612.51,0.08,0.3225,0.00019,20.69034]
[1777888945631,32.41,79605.79,0.08,0.3213,0.00019,20.65667]
[1777888946985,32.41,79599.88,0.08,0.3202,0.00019,20.62552]
[1777888947305,32.41,79599.88,0.08,0.3202,0.00019,20.62552]
[1777888947814,32.44,79616.69,0.08,0.32356,0.00019,20.71956]
[1777888947911,32.44,79616.69,0.08,0.32356,0.00019,20.71956]
[1777888947942,32.44,79616.69,0.08,0.32356,0.00019,20.71956]
[1777888948717,32.44,79614.41,0.08,0.32312,0.00019,20.7074]
[1777888949712,32.44,79614.41,0.08,0.32312,0.00019,20.7074]
[1777888949740,32.44,79614.41,0.08,0.32312,0.00019,20.7074]
[1777888949753,32.44,79614.41,0.08,0.32312,0.00019,20.7074]
[1777888949841,32.46,79618.94,0.08,0.3241,0.00019,20.73441]
[1777888951431,32.48,79624.22,0.08,0.32523,0.00019,20.76526]
[1777888951475,32.48,79624.22,0.08,0.32523,0.00019,20.76526]
[1777888951495,32.48,79624.22,0.08,0.32523,0.00019,20.76526]
[1777888951593,32.48,79624.22,0.08,0.32523,0.00019,20.76526]
[1777888951637,32.5,79623.52,0.08,0.32516,0.00019,20.75955]
[1777888952305,32.5,79623.52,0.08,0.32516,0.00019,20.75955]
[1777888952590,32.52,79630.4,0.08,0.32657,0.00019,20.79802]
[1777888953711,32.52,79630.4,0.08,0.32657,0.00019,20.79802]
[1777888953729,32.52,79630.4,0.08,0.32657,0.00019,20.79802]
[1777888954327,32.54,79631.7,0.08,0.32692,0.00019,20.80753]
[1777888956376,32.57,79629.46,0.08,0.32667,0.00019,20.80038]
[1777888956516,32.59,79631.01,0.08,0.32706,0.00019,20.81082]
[1777888957544,32.59,79631.01,0.08,0.32706,0.00019,20.81082]
[1777888957570,32.59,79631.01,0.08,0.32706,0.00019,20.81082]
[1777888957612,32.59,79631.01,0.08,0.32706,0.00019,20.81082]
[1777888957625,32.59,79631.01,0.08,0.32706,0.00019,20.81082]
[1777888957651,32.59,79631.01,0.08,0.32706,0.00019,20.81082]
[1777888957713,32.62,79634.33,0.08,0.32786,0.00019,20.83252]
[1777888960227,32.65,79628.94,0.08,0.32699,0.00019,20.80868]
[1777888960398,32.65,79628.94,0.08,0.32699,0.00019,20.80868]
[1777888960491,32.65,79628.94,0.08,0.32699,0.00019,20.80868]
[1777888960533,32.65,79628.94,0.08,0.32699,0.00019,20.80868]
[1777888960593,32.65,79633.04,0.08,0.32778,0.00019,20.83002]
[1777888961168,32.65,79633.04,0.08,0.32778,0.00019,20.83002]
[1777888961365,32.65,79633.04,0.08,0.32778,0.00019,20.83002]
[1777888961439,32.65,79633.04,0.08,0.32778,0.00019,20.83002]
[1777888961518,32.65,79633.04,0.08,0.32778,0.00019,20.83002]
[1777888961631,32.65,79633.04,0.08,0.32778,0.00019,20.83002]
[1777888961693,32.68,79624.34,0.08,0.32628,0.00019,20.78889]
[1777888962151,32.68,79624.34,0.08,0.32628,0.00019,20.78889]
[1777888962160,32.68,79624.34,0.08,0.32628,0.00019,20.78889]
[1777888962218,32.68,79624.34,0.08,0.32628,0.00019,20.78889]
[1777888962370,32.68,79624.34,0.08,0.32628,0.00019,20.78889]
[1777888962428,32.68,79624.34,0.08,0.32628,0.00019,20.78889]
[1777888962503,32.68,79624.34,0.08,0.32628,0.00019,20.78889]
[1777888962574,32.68,79624.34,0.08,0.32628,0.00019,20.78889]
[1777888962650,32.68,79624.34,0.08,0.32628,0.00019,20.78889]
[1777888962766,32.68,79624.34,0.08,0.32628,0.00019,20.78889]
[1777888962811,32.68,79614.63,0.08,0.32443,0.00019,20.73809]
[1777888963003,32.68,79614.63,0.08,0.32443,0.00019,20.73809]
[1777888963107,32.68,79614.63,0.08,0.32443,0.00019,20.73809]
[1777888963222,32.68,79614.63,0.08,0.32443,0.00019,20.73809]
[1777888963286,32.68,79614.63,0.08,0.32443,0.00019,20.73809]
[1777888963533,32.68,79614.63,0.08,0.32443,0.00019,20.73809]
[1777888963613,32.7,79608.82,0.08,0.32341,0.00019,20.70969]
[1777888963889,32.7,79608.82,0.08,0.32341,0.00019,20.70969]
[1777888964496,32.7,79608.82,0.08,0.32341,0.00019,20.70969]
[1777888964654,32.72,79605.72,0.08,0.3229,0.00019,20.6954]
[1777888966083,32.73,79605.72,0.08,0.32298,0.00019,20.69762]
[1777888966446,32.73,79605.72,0.08,0.32298,0.00019,20.69762]
[1777888966545,32.73,79605.72,0.08,0.32298,0.00019,20.69762]
[1777888966586,32.73,79607.21,0.08,0.32324,0.00019,20.70499]
[1777888967665,32.73,79598.82,0.08,0.32166,0.00019,20.66068]
[1777888968567,32.73,79598.82,0.08,0.32166,0.00019,20.66068]
[1777888968598,32.73,79598.82,0.08,0.32166,0.00019,20.66068]
[1777888968628,32.73,79598.91,0.08,0.32168,0.00019,20.6614]
[1777888969349,32.73,79598.91,0.08,0.32168,0.00019,20.6614]
[1777888969439,32.73,79598.91,0.08,0.32168,0.00019,20.6614]
[1777888969469,32.73,79598.91,0.08,0.32168,0.00019,20.6614]
[1777888969539,32.73,79598.91,0.08,0.32168,0.00019,20.6614]
[1777888969668,32.73,79598.91,0.08,0.32168,0.00019,20.6614]
[1777888969822,32.73,79597.11,0.08,0.32135,0.00019,20.65204]
[1777888970193,32.73,79597.11,0.08,0.32135,0.00019,20.65204]
[1777888970204,32.73,79597.11,0.08,0.32135,0.00019,20.65204]
[1777888970253,32.73,79597.11,0.08,0.32135,0.00019,20.65204]
[1777888970521,32.73,79597.11,0.08,0.32135,0.00019,20.65204]
[1777888970587,32.73,79597.11,0.08,0.32135,0.00019,20.65204]
[1777888970735,32.73,79597.11,0.08,0.32135,0.00019,20.65204]
[1777888970826,32.73,79572.6,0.08,0.31671,0.00019,20.51987]
[1777888971187,32.73,79572.6,0.08,0.31671,0.00019,20.51987]
[1777888971353,32.73,79572.6,0.08,0.31671,0.00019,20.51987]
[1777888971547,32.73,79572.6,0.08,0.31671,0.00019,20.51987]
[1777888971635,32.73,79557.02,0.08,0.31378,0.00019,20.4345]
[1777888971893,32.73,79557.02,0.08,0.31378,0.00019,20.4345]
[1777888972144,32.73,79557.02,0.08,0.31378,0.00019,20.4345]
[1777888972167,32.73,79557.02,0.08,0.31378,0.00019,20.4345]
[1777888972186,32.73,79557.02,0.08,0.31378,0.00019,20.4345]
[1777888972191,32.73,79557.02,0.08,0.31378,0.00019,20.4345]
[1777888972254,32.73,79557.02,0.08,0.31378,0.00019,20.4345]
[1777888972504,32.73,79557.02,0.08,0.31378,0.00019,20.4345]
[1777888972526,32.73,79557.02,0.08,0.31378,0.00019,20.4345]
[1777888972572,32.73,79557.02,0.08,0.31378,0.00019,20.4345]
[1777888972624,32.73,79557.02,0.08,0.31378,0.00019,20.4345]
[1777888972722,32.73,79558.26,0.08,0.314,0.00019,20.44107]
[1777888974649,32.74,79565.1,0.08,0.31532,0.00019,20.47964]
[1777888974972,32.74,79565.1,0.08,0.31532,0.00019,20.47964]
[1777888975476,32.74,79565.1,0.08,0.31532,0.00019,20.47964]
[1777888975525,32.74,79565.1,0.08,0.31532,0.00019,20.47964]
[1777888975655,32.74,79563.74,0.08,0.31507,0.00019,20.47234]
[1777888976687,32.74,79563.74,0.08,0.31507,0.00019,20.47234]
[1777888976832,32.74,79563.74,0.08,0.31507,0.00019,20.47234]
[1777888976860,32.74,79558.76,0.08,0.31414,0.00019,20.44497]
[1777888977522,32.74,79558.76,0.08,0.31414,0.00019,20.44497]
[1777888977732,32.74,79558.76,0.08,0.31414,0.00019,20.44497]
[1777888977802,32.74,79547.08,0.08,0.31193,0.00019,20.38019]
[1777888978751,32.74,79547.08,0.08,0.31193,0.00019,20.38019]
[1777888978858,32.74,79547.08,0.08,0.31193,0.00019,20.38019]
[1777888979102,32.74,79545.27,0.08,0.31161,0.00019,20.37045]
[1777888979185,32.74,79545.27,0.08,0.31161,0.00019,20.37045]
[1777888979684,32.74,79546.31,0.08,0.31182,0.00019,20.37686]
[1777888980399,32.74,79546.31,0.08,0.31182,0.00019,20.37686]
[1777888980691,32.74,79555.97,0.08,0.31364,0.00019,20.43048]
[1777888980984,32.74,79555.97,0.08,0.31364,0.00019,20.43048]
[1777888981145,32.74,79555.97,0.08,0.31364,0.00019,20.43048]
[1777888981218,32.74,79555.97,0.08,0.31364,0.00019,20.43048]
[1777888981549,32.74,79555.97,0.08,0.31364,0.00019,20.43048]
[1777888981766,32.74,79555.97,0.08,0.31364,0.00019,20.43048]
[1777888981745,32.74,79551.73,0.08,0.31285,0.00019,20.40706]
[1777888982315,32.74,79551.73,0.08,0.31285,0.00019,20.40706]
[1777888982647,32.74,79551.73,0.08,0.31285,0.00019,20.40706]
[1777888982752,32.74,79433.14,0.08,0.29092,0.00018,19.72181]
[1777888982984,32.74,79433.14,0.08,0.29092,0.00018,19.72181]
[1777888983219,32.74,79433.14,0.08,0.29092,0.00018,19.72181]
[1777888983713,32.74,79433.14,0.08,0.29092,0.00018,19.72181]
[1777888983794,32.74,79433.14,0.08,0.29092,0.00018,19.72181]
[1777888983804,32.76,79429.82,0.08,0.29039,0.00018,19.70412]
[1777888984644,32.76,79429.82,0.08,0.29039,0.00018,19.70412]
[1777888984775,32.76,79429.82,0.08,0.29039,0.00018,19.70412]
[1777888984819,32.76,79440.68,0.08,0.2924,0.00018,19.77053]
[1777888984944,32.76,79440.68,0.08,0.2924,0.00018,19.77053]
[1777888985300,32.76,79440.68,0.08,0.2924,0.00018,19.77053]
[1777888985847,32.76,79425.11,0.08,0.28958,0.00018,19.67727]
[1777888985989,32.76,79425.11,0.08,0.28958,0.00018,19.67727]
[1777888986133,32.76,79425.11,0.08,0.28958,0.00018,19.67727]
[1777888986666,32.76,79425.11,0.08,0.28958,0.00018,19.67727]
[1777888986765,32.77,79421.83,0.08,0.28899,0.00018,19.65752]
[1777888987229,32.77,79421.83,0.08,0.28899,0.00018,19.65752]
[1777888987291,32.77,79421.83,0.08,0.28899,0.00018,19.65752]
[1777888987381,32.77,79421.83,0.08,0.28899,0.00018,19.65752]
[1777888987598,32.77,79421.83,0.08,0.28899,0.00018,19.65752]
[1777888987883,32.77,79421.83,0.08,0.28899,0.00018,19.65752]
[1777888987781,32.77,79422.02,0.08,0.28907,0.00018,19.66028]
[1777888988137,32.77,79422.02,0.08,0.28907,0.00018,19.66028]
[1777888988237,32.77,79422.02,0.08,0.28907,0.00018,19.66028]
[1777888988853,32.77,79422.02,0.08,0.28907,0.00018,19.66028]
[1777888988796,32.8,79457.68,0.08,0.2957,0.00018,19.87759]
[1777888989196,32.8,79457.68,0.08,0.2957,0.00018,19.87759]
[1777888989268,32.8,79457.68,0.08,0.2957,0.00018,19.87759]
[1777888989303,32.8,79457.68,0.08,0.2957,0.00018,19.87759]
[1777888989393,32.8,79457.68,0.08,0.2957,0.00018,19.87759]
[1777888990247,32.8,79457.68,0.08,0.2957,0.00018,19.87759]
[1777888990263,32.8,79457.68,0.08,0.2957,0.00018,19.87759]
[1777888990653,32.8,79457.68,0.08,0.2957,0.00018,19.87759]
[1777888990746,32.8,79457.68,0.08,0.2957,0.00018,19.87759]
[1777888990778,32.8,79457.68,0.08,0.2957,0.00018,19.87759]
[1777888990864,32.81,79468.93,0.08,0.29785,0.00018,19.9464]
[1777888991206,32.81,79468.93,0.08,0.29785,0.00018,19.9464]
[1777888991302,32.81,79468.93,0.08,0.29785,0.00018,19.9464]
[1777888991431,32.81,79468.93,0.08,0.29785,0.00018,19.9464]
[1777888991550,32.81,79468.93,0.08,0.29785,0.00018,19.9464]
[1777888991885,32.81,79440.92,0.08,0.29273,0.00018,19.7809]
[1777888992808,32.81,79440.92,0.08,0.29274,0.00018,19.7813]
[1777888992924,32.81,79440.92,0.08,0.29274,0.00018,19.7813]
[1777888993036,32.81,79440.92,0.08,0.29274,0.00018,19.7813]
[1777888993194,32.81,79440.92,0.08,0.29274,0.00018,19.7813]
[1777888993364,32.81,79440.92,0.08,0.29274,0.00018,19.7813]
[1777888993652,32.81,79440.92,0.08,0.29274,0.00018,19.7813]
[1777888993693,32.81,79440.92,0.08,0.29274,0.00018,19.7813]
[1777888993771,32.81,79440.92,0.08,0.29274,0.00018,19.7813]
[1777888993801,32.81,79440.92,0.08,0.29274,0.00018,19.7813]
[1777888993815,32.81,79440.92,0.08,0.29274,0.00018,19.7813]
[1777888993896,32.83,79457.76,0.08,0.29591,0.00018,19.88395]
[1777888993937,32.83,79457.76,0.08,0.29591,0.00018,19.88395]
[1777888994027,32.83,79457.76,0.08,0.29591,0.00018,19.88395]
[1777888994193,32.83,79457.76,0.08,0.29591,0.00018,19.88395]
[1777888994819,32.83,79457.76,0.08,0.29592,0.00018,19.88425]
[1777888995253,32.83,79457.76,0.08,0.29592,0.00018,19.88425]
[1777888995295,32.83,79457.76,0.08,0.29592,0.00018,19.88425]
[1777888995867,32.83,79457.76,0.08,0.29592,0.00018,19.88425]
[1777888995922,32.83,79473.55,0.08,0.29881,0.00018,19.97695]
[1777888996049,32.83,79473.55,0.08,0.29881,0.00018,19.97695]
[1777888996831,32.83,79472.84,0.08,0.29869,0.00018,19.97288]
[1777888997133,32.83,79472.84,0.08,0.29869,0.00018,19.97288]
[1777888997582,32.83,79472.84,0.08,0.29869,0.00018,19.97288]
[1777888997624,32.83,79472.84,0.08,0.29869,0.00018,19.97288]
[1777888997850,32.83,79472.84,0.08,0.29869,0.00018,19.97288]
[1777888997900,32.83,79476.47,0.08,0.29936,0.00018,19.9941]
[1777888997936,32.83,79476.47,0.08,0.29936,0.00018,19.9941]
[1777888998003,32.83,79476.47,0.08,0.29936,0.00018,19.9941]
[1777888998044,32.83,79476.47,0.08,0.29936,0.00018,19.9941]
[1777888998308,32.83,79476.47,0.08,0.29936,0.00018,19.9941]
[1777888998349,32.83,79476.47,0.08,0.29936,0.00018,19.9941]
[1777888998853,32.83,79476.47,0.08,0.29936,0.00018,19.99428]
[1777888999306,32.83,79476.47,0.08,0.29936,0.00018,19.99428]
[1777888999859,32.83,79482.49,0.08,0.30047,0.00018,20.02938]
[1777889001879,32.83,79480.24,0.08,0.30006,0.00018,20.01648]
[1777889001902,32.83,79480.24,0.08,0.30006,0.00018,20.01648]
[1777889001879,32.84,79489.71,0.08,0.30182,0.00018,20.07144]
[1777889001979,32.84,79489.71,0.08,0.30182,0.00018,20.07144]
[1777889002267,32.84,79489.71,0.08,0.30182,0.00018,20.07144]
[1777889002371,32.84,79489.71,0.08,0.30182,0.00018,20.07144]
[1777889002390,32.84,79489.71,0.08,0.30182,0.00018,20.07144]
[1777889002424,32.84,79489.71,0.08,0.30182,0.00018,20.07144]
[1777889002880,32.84,79489.71,0.08,0.30182,0.00018,20.07163]
[1777889003744,32.84,79489.71,0.08,0.30182,0.00018,20.07163]
[1777889003791,32.84,79489.71,0.08,0.30182,0.00018,20.07163]
[1777889003888,32.84,79499.3,0.08,0.3036,0.00018,20.12687]
[1777889004204,32.84,79499.3,0.08,0.3036,0.00018,20.12687]
[1777889004227,32.84,79499.3,0.08,0.3036,0.00018,20.12687]
[1777889004312,32.84,79499.3,0.08,0.3036,0.00018,20.12687]
[1777889004828,32.84,79499.3,0.08,0.3036,0.00018,20.12687]
[1777889004875,32.84,79499.3,0.08,0.3036,0.00018,20.12687]
[1777889005505,32.84,79499.85,0.08,0.3037,0.00018,20.13015]
[1777889005648,32.84,79499.85,0.08,0.3037,0.00018,20.13015]
[1777889005902,32.84,79491.7,0.08,0.3022,0.00018,20.08355]
[1777889006621,32.84,79491.7,0.08,0.3022,0.00018,20.08355]
[1777889006701,32.84,79491.7,0.08,0.3022,0.00018,20.08355]
[1777889006750,32.84,79491.7,0.08,0.3022,0.00018,20.08355]
[1777889006901,32.84,79491.7,0.08,0.3022,0.00018,20.08355]
[1777889006909,32.84,79498.18,0.08,0.30341,0.00018,20.12091]
[1777889007354,32.84,79498.18,0.08,0.30341,0.00018,20.12091]
[1777889007442,32.84,79498.18,0.08,0.30341,0.00018,20.12091]
[1777889007628,32.84,79498.18,0.08,0.30341,0.00018,20.12091]
[1777889007916,32.84,79486.12,0.08,0.30118,0.00018,20.05165]
[1777889008735,32.84,79486.12,0.08,0.30118,0.00018,20.05165]
[1777889008788,32.84,79486.12,0.08,0.30118,0.00018,20.05165]
[1777889008815,32.84,79486.12,0.08,0.30118,0.00018,20.05165]
[1777889008931,32.84,79481.5,0.08,0.30034,0.00018,20.02507]
[1777889009021,32.84,79481.5,0.08,0.30034,0.00018,20.02507]
[1777889009027,32.84,79481.5,0.08,0.30034,0.00018,20.02507]
[1777889009936,32.84,79488.44,0.08,0.30162,0.00018,20.06541]
[1777889010938,32.84,79499.9,0.08,0.30374,0.00018,20.13138]
[1777889011241,32.84,79499.9,0.08,0.30374,0.00018,20.13138]
[1777889011340,32.84,79499.9,0.08,0.30374,0.00018,20.13138]
[1777889011412,32.84,79499.9,0.08,0.30374,0.00018,20.13138]
[1777889011508,32.84,79499.9,0.08,0.30374,0.00018,20.13138]
[1777889011768,32.84,79499.9,0.08,0.30374,0.00018,20.13138]
[1777889011945,32.85,79504.82,0.08,0.30463,0.00019,20.15507]
[1777889012951,32.85,79518.46,0.08,0.30716,0.00019,20.23263]
[1777889012969,32.85,79518.46,0.08,0.30716,0.00019,20.23263]
[1777889013525,32.85,79518.46,0.08,0.30716,0.00019,20.23263]
[1777889013958,32.85,79519.87,0.08,0.30743,0.00019,20.24075]
[1777889014514,32.85,79519.87,0.08,0.30743,0.00019,20.24075]
[1777889014592,32.85,79519.87,0.08,0.30743,0.00019,20.24075]
[1777889014735,32.85,79519.87,0.08,0.30743,0.00019,20.24075]
[1777889014962,32.85,79518.35,0.08,0.30716,0.00019,20.23234]
[1777889015127,32.85,79518.35,0.08,0.30716,0.00019,20.23234]
[1777889015458,32.85,79518.35,0.08,0.30716,0.00019,20.23234]
[1777889015618,32.85,79528.09,0.08,0.30897,0.00019,20.28712]
[1777889016501,32.85,79528.09,0.08,0.30897,0.00019,20.28712]
[1777889016591,32.85,79528.09,0.08,0.30897,0.00019,20.28712]
[1777889016668,32.85,79528.09,0.08,0.30897,0.00019,20.28712]
[1777889016769,32.85,79533.86,0.08,0.31005,0.00019,20.3197]
[1777889017559,32.85,79533.86,0.08,0.31005,0.00019,20.3197]
[1777889017682,32.85,79545.32,0.08,0.31219,0.00019,20.38337]
[1777889018546,32.85,79545.32,0.08,0.31219,0.00019,20.38337]
[1777889018619,32.85,79552.53,0.08,0.31355,0.00019,20.42326]
[1777889019555,32.85,79552.53,0.08,0.31355,0.00019,20.42326]
[1777889019671,32.85,79552.53,0.08,0.31355,0.00019,20.42326]
[1777889019826,32.85,79552.53,0.08,0.31355,0.00019,20.42326]
[1777889019951,32.85,79550.42,0.08,0.31316,0.00019,20.41184]
[1777889020085,32.85,79550.42,0.08,0.31316,0.00019,20.41184]
[1777889020899,32.85,79550.42,0.08,0.31316,0.00019,20.41184]
[1777889020671,32.85,79523.38,0.08,0.30811,0.00019,20.26133]
[1777889021049,32.85,79523.38,0.08,0.30811,0.00019,20.26133]
[1777889021211,32.85,79523.38,0.08,0.30811,0.00019,20.26133]
[1777889021600,32.85,79523.38,0.08,0.30811,0.00019,20.26133]
[1777889021706,32.85,79523.38,0.08,0.30811,0.00019,20.26133]
[1777889021724,32.85,79456.37,0.08,0.29576,0.00018,19.87554]
[1777889022038,32.85,79456.37,0.08,0.29576,0.00018,19.87554]
[1777889022088,32.85,79456.37,0.08,0.29576,0.00018,19.87554]
[1777889022233,32.85,79456.37,0.08,0.29576,0.00018,19.87554]
[1777889022427,32.85,79456.37,0.08,0.29576,0.00018,19.87554]
[1777889022539,32.85,79456.37,0.08,0.29576,0.00018,19.87554]
[1777889022785,32.85,79456.37,0.08,0.29576,0.00018,19.87554]
[1777889022960,32.85,79446.55,0.08,0.29398,0.00018,19.8178]
[1777889023086,32.85,79446.55,0.08,0.29398,0.00018,19.8178]
[1777889023355,32.85,79446.55,0.08,0.29398,0.00018,19.8178]
[1777889023504,32.85,79446.55,0.08,0.29398,0.00018,19.8178]
[1777889023601,32.85,79446.55,0.08,0.29398,0.00018,19.8178]
[1777889023792,32.85,79446.55,0.08,0.29398,0.00018,19.8178]
[1777889023861,32.86,79403.84,0.08,0.28624,0.00018,19.56114]
[1777889024070,32.86,79403.84,0.08,0.28624,0.00018,19.56114]
[1777889024797,32.86,79403.84,0.08,0.28624,0.00018,19.56114]
[1777889024983,32.86,79403.84,0.08,0.28624,0.00018,19.56114]
[1777889024899,32.87,79411.39,0.08,0.28771,0.00018,19.61041]
[1777889025456,32.87,79411.39,0.08,0.28771,0.00018,19.61041]
[1777889025667,32.87,79411.39,0.08,0.28771,0.00018,19.61041]
[1777889025848,32.87,79411.39,0.08,0.28771,0.00018,19.61041]
[1777889025855,32.87,79411.39,0.08,0.28771,0.00018,19.61041]
[1777889025979,32.87,79411.39,0.08,0.28771,0.00018,19.61041]
[1777889026467,32.87,79408.14,0.08,0.28712,0.00018,19.59071]
[1777889026579,32.87,79408.14,0.08,0.28712,0.00018,19.59071]
[1777889026797,32.87,79408.14,0.08,0.28712,0.00018,19.59071]
[1777889026898,32.88,79428.91,0.08,0.29092,0.00018,19.71717]
[1777889027366,32.88,79428.91,0.08,0.29092,0.00018,19.71717]
[1777889027594,32.88,79428.91,0.08,0.29092,0.00018,19.71717]
[1777889027794,32.88,79428.91,0.08,0.29092,0.00018,19.71717]
[1777889027822,32.88,79428.91,0.08,0.29092,0.00018,19.71717]
[1777889027927,32.88,79422.55,0.08,0.28978,0.00018,19.67934]
[1777889028150,32.88,79422.55,0.08,0.28978,0.00018,19.67934]
[1777889028631,32.88,79422.55,0.08,0.28978,0.00018,19.67934]
[1777889028778,32.88,79422.55,0.08,0.28978,0.00018,19.67934]
[1777889028811,32.88,79427.76,0.08,0.29072,0.00018,19.71062]
[1777889029010,32.88,79427.76,0.08,0.29072,0.00018,19.71062]
[1777889030123,32.88,79423.18,0.08,0.28989,0.00018,19.68321]
[1777889030165,32.88,79423.18,0.08,0.28989,0.00018,19.68321]
[1777889030264,32.88,79425.31,0.08,0.29028,0.00018,19.69611]
[1777889031629,32.88,79425.31,0.08,0.29028,0.00018,19.69611]
[1777889031822,32.88,79425.31,0.08,0.29028,0.00018,19.69611]
[1777889031888,32.88,79425.31,0.08,0.29028,0.00018,19.69611]
[1777889031968,32.88,79425.31,0.08,0.29028,0.00018,19.69611]
[1777889031975,32.88,79423.28,0.08,0.28992,0.00018,19.68401]
[1777889032277,32.88,79423.28,0.08,0.28992,0.00018,19.68401]
[1777889032374,32.88,79423.28,0.08,0.28992,0.00018,19.68401]
[1777889032403,32.88,79423.28,0.08,0.28992,0.00018,19.68401]
[1777889032885,32.88,79423.28,0.08,0.28992,0.00018,19.68401]
[1777889032939,32.88,79409.07,0.08,0.28736,0.00018,19.59839]
[1777889033021,32.88,79409.07,0.08,0.28736,0.00018,19.59839]
[1777889033097,32.88,79409.07,0.08,0.28736,0.00018,19.59839]
[1777889033141,32.88,79409.07,0.08,0.28736,0.00018,19.59839]
[1777889033928,32.88,79409.07,0.08,0.28736,0.00018,19.59839]
[1777889033963,32.88,79409.07,0.08,0.28736,0.00018,19.59839]
[1777889033968,32.9,79404.4,0.08,0.28662,0.00018,19.57347]
[1777889034142,32.9,79404.4,0.08,0.28662,0.00018,19.57347]
[1777889034151,32.9,79404.4,0.08,0.28662,0.00018,19.57347]
[1777889034179,32.9,79404.4,0.08,0.28662,0.00018,19.57347]
[1777889034233,32.9,79404.4,0.08,0.28662,0.00018,19.57347]
[1777889034669,32.9,79404.4,0.08,0.28662,0.00018,19.57347]
[1777889034955,32.9,79404.4,0.08,0.28662,0.00018,19.57347]
[1777889034972,32.9,79404.4,0.08,0.28662,0.00018,19.57347]
[1777889034768,32.9,79407.56,0.08,0.28719,0.00018,19.59265]
[1777889035106,32.9,79407.56,0.08,0.28719,0.00018,19.59265]
[1777889035156,32.9,79407.56,0.08,0.28719,0.00018,19.59265]
[1777889035364,32.9,79407.56,0.08,0.28719,0.00018,19.59265]
[1777889035859,32.9,79407.56,0.08,0.28719,0.00018,19.59265]
[1777889035869,32.9,79407.56,0.08,0.28719,0.00018,19.59265]
[1777889035972,32.9,79393.3,0.08,0.28463,0.00018,19.5059]
[1777889036017,32.9,79393.3,0.08,0.28463,0.00018,19.5059]
[1777889036104,32.9,79393.3,0.08,0.28463,0.00018,19.5059]
[1777889036204,32.9,79393.3,0.08,0.28463,0.00018,19.5059]
[1777889036233,32.9,79393.3,0.08,0.28463,0.00018,19.5059]
[1777889036324,32.9,79393.3,0.08,0.28463,0.00018,19.5059]
[1777889036376,32.9,79393.3,0.08,0.28463,0.00018,19.5059]
[1777889036486,32.9,79393.3,0.08,0.28463,0.00018,19.5059]
[1777889036541,32.9,79393.3,0.08,0.28463,0.00018,19.5059]
[1777889036716,32.9,79393.3,0.08,0.28463,0.00018,19.5059]
[1777889036740,32.9,79393.3,0.08,0.28463,0.00018,19.5059]
[1777889036861,32.91,79408.02,0.08,0.28734,0.00018,19.59779]
[1777889037188,32.91,79408.02,0.08,0.28734,0.00018,19.59779]
[1777889037286,32.91,79408.02,0.08,0.28734,0.00018,19.59779]
[1777889037378,32.91,79408.02,0.08,0.28734,0.00018,19.59779]
[1777889037517,32.91,79408.02,0.08,0.28734,0.00018,19.59779]
[1777889037677,32.91,79408.02,0.08,0.28734,0.00018,19.59779]
[1777889037980,32.91,79386.69,0.08,0.28352,0.00018,19.46785]
[1777889038068,32.91,79386.69,0.08,0.28352,0.00018,19.46785]
[1777889038203,32.91,79386.69,0.08,0.28352,0.00018,19.46785]
[1777889038535,32.91,79386.69,0.08,0.28352,0.00018,19.46785]
[1777889038596,32.91,79386.69,0.08,0.28352,0.00018,19.46785]
[1777889038805,32.91,79386.69,0.08,0.28352,0.00018,19.46785]
[1777889038889,32.91,79364.65,0.08,0.27959,0.00018,19.33203]
[1777889039166,32.91,79364.65,0.08,0.27959,0.00018,19.33203]
[1777889039331,32.91,79364.65,0.08,0.27959,0.00018,19.33203]
[1777889039456,32.91,79364.65,0.08,0.27959,0.00018,19.33203]
[1777889039485,32.91,79364.65,0.08,0.27959,0.00018,19.33203]
[1777889039748,32.91,79364.65,0.08,0.27959,0.00018,19.33203]
[1777889039819,32.91,79364.65,0.08,0.27959,0.00018,19.33203]
[1777889039879,32.92,79339.12,0.08,0.2751,0.00018,19.17345]
[1777889040183,32.92,79339.12,0.08,0.2751,0.00018,19.17345]
[1777889040709,32.92,79339.12,0.08,0.2751,0.00018,19.17345]
[1777889040914,32.92,79339.12,0.08,0.2751,0.00018,19.17345]
[1777889041007,32.92,79339.12,0.08,0.2751,0.00018,19.17345]
[1777889040923,32.94,79337.01,0.08,0.27484,0.00018,19.16372]
[1777889041093,32.94,79337.01,0.08,0.27484,0.00018,19.16372]
[1777889041130,32.94,79337.01,0.08,0.27484,0.00018,19.16372]
[1777889041327,32.94,79337.01,0.08,0.27484,0.00018,19.16372]
[1777889041370,32.94,79337.01,0.08,0.27484,0.00018,19.16372]
[1777889041455,32.94,79337.01,0.08,0.27484,0.00018,19.16372]
[1777889041467,32.94,79337.01,0.08,0.27484,0.00018,19.16372]
[1777889041548,32.94,79337.01,0.08,0.27484,0.00018,19.16372]
[1777889041828,32.94,79337.01,0.08,0.27484,0.00018,19.16372]
[1777889041978,32.94,79337.01,0.08,0.27484,0.00018,19.16372]
[1777889041866,32.94,79329.7,0.08,0.27355,0.00018,19.11777]
[1777889042170,32.94,79329.7,0.08,0.27355,0.00018,19.11777]
[1777889042428,32.94,79329.7,0.08,0.27355,0.00018,19.11777]
[1777889042726,32.94,79329.7,0.08,0.27355,0.00018,19.11777]
[1777889043094,32.94,79311.9,0.08,0.27045,0.00017,19.00523]
[1777889043266,32.94,79311.9,0.08,0.27045,0.00017,19.00523]
[1777889043441,32.94,79311.9,0.08,0.27045,0.00017,19.00523]
[1777889043615,32.94,79311.9,0.08,0.27045,0.00017,19.00523]
[1777889043804,32.94,79311.9,0.08,0.27045,0.00017,19.00523]
[1777889043881,32.94,79311.9,0.08,0.27045,0.00017,19.00523]
[1777889043932,32.94,79311.9,0.08,0.27045,0.00017,19.00523]
[1777889044000,32.94,79311.9,0.08,0.27045,0.00017,19.00523]
[1777889043926,32.95,79310.94,0.08,0.27035,0.00017,19.00166]
[1777889044075,32.95,79310.94,0.08,0.27035,0.00017,19.00166]
[1777889044219,32.95,79310.94,0.08,0.27035,0.00017,19.00166]
[1777889044603,32.95,79310.94,0.08,0.27035,0.00017,19.00166]
[1777889044680,32.95,79310.94,0.08,0.27035,0.00017,19.00166]
[1777889044857,32.95,79310.94,0.08,0.27035,0.00017,19.00166]
[1777889044941,32.96,79294.41,0.08,0.26752,0.00017,18.89739]
[1777889045238,32.96,79294.41,0.08,0.26752,0.00017,18.89739]
[1777889045676,32.96,79294.41,0.08,0.26752,0.00017,18.89739]
[1777889045798,32.96,79294.41,0.08,0.26752,0.00017,18.89739]
[1777889045844,32.96,79294.41,0.08,0.26752,0.00017,18.89739]
[1777889045956,32.96,79294.41,0.08,0.26752,0.00017,18.89739]
[1777889046011,32.97,79282.13,0.08,0.26546,0.00017,18.82084]
[1777889046111,32.97,79282.13,0.08,0.26546,0.00017,18.82084]
[1777889046118,32.97,79282.13,0.08,0.26546,0.00017,18.82084]
[1777889046296,32.97,79282.13,0.08,0.26546,0.00017,18.82084]
[1777889046367,32.97,79282.13,0.08,0.26546,0.00017,18.82084]
[1777889046404,32.97,79282.13,0.08,0.26546,0.00017,18.82084]
[1777889046998,32.98,79265.41,0.08,0.26262,0.00017,18.71384]
[1777889047394,32.98,79265.41,0.08,0.26262,0.00017,18.71384]
[1777889047556,32.98,79265.41,0.08,0.26262,0.00017,18.71384]
[1777889047638,32.98,79265.41,0.08,0.26262,0.00017,18.71384]
[1777889047739,32.98,79265.41,0.08,0.26262,0.00017,18.71384]
[1777889047827,32.98,79265.41,0.08,0.26262,0.00017,18.71384]
[1777889047869,32.98,79265.41,0.08,0.26262,0.00017,18.71384]
[1777889047963,32.99,79237.19,0.08,0.25785,0.00017,18.53145]
[1777889048205,32.99,79237.19,0.08,0.25785,0.00017,18.53145]
[1777889048288,32.99,79237.19,0.08,0.25785,0.00017,18.53145]
[1777889048349,32.99,79237.19,0.08,0.25785,0.00017,18.53145]
[1777889048606,32.99,79237.19,0.08,0.25785,0.00017,18.53145]
[1777889048945,33.0,79231.86,0.08,0.25703,0.00017,18.49972]
[1777889049522,33.0,79231.86,0.08,0.25703,0.00017,18.49972]
[1777889049571,33.0,79231.86,0.08,0.25703,0.00017,18.49972]
[1777889049698,33.0,79231.86,0.08,0.25703,0.00017,18.49972]
[1777889049942,33.02,79240.15,0.08,0.25855,0.00017,18.55812]
[1777889050274,33.02,79240.15,0.08,0.25855,0.00017,18.55812]
[1777889050370,33.02,79240.15,0.08,0.25855,0.00017,18.55812]
[1777889050471,33.02,79240.15,0.08,0.25855,0.00017,18.55812]
[1777889050741,33.02,79240.15,0.08,0.25855,0.00017,18.55812]
[1777889050783,33.02,79240.15,0.08,0.25855,0.00017,18.55812]
[1777889050965,33.02,79240.15,0.08,0.25855,0.00017,18.55812]
[1777889050998,33.04,79295.32,0.08,0.26821,0.00017,18.92241]
[1777889051235,33.04,79295.32,0.08,0.26821,0.00017,18.92241]
[1777889051438,33.04,79295.32,0.08,0.26821,0.00017,18.92241]
[1777889051744,33.04,79295.32,0.08,0.26821,0.00017,18.92241]
[1777889051971,33.04,79295.32,0.08,0.26821,0.00017,18.92241]
[1777889051975,33.06,79288.08,0.08,0.26705,0.00017,18.87914]
[1777889052103,33.06,79288.08,0.08,0.26705,0.00017,18.87914]
[1777889052298,33.06,79288.08,0.08,0.26705,0.00017,18.87914]
[1777889052432,33.06,79288.08,0.08,0.26705,0.00017,18.87914]
[1777889052460,33.06,79288.08,0.08,0.26705,0.00017,18.87914]
[1777889052535,33.06,79288.08,0.08,0.26705,0.00017,18.87914]
[1777889052777,33.06,79288.08,0.08,0.26705,0.00017,18.87914]
[1777889052830,33.07,79286.01,0.08,0.26679,0.00017,18.86941]
[1777889053512,33.07,79286.01,0.08,0.26679,0.00017,18.86941]
[1777889053737,33.07,79286.01,0.08,0.26679,0.00017,18.86941]
[1777889053818,33.07,79286.01,0.08,0.26679,0.00017,18.86941]
[1777889054018,33.07,79286.01,0.08,0.26679,0.00017,18.86941]
[1777889053940,33.08,79263.88,0.08,0.26305,0.00017,18.72923]
[1777889054327,33.08,79263.88,0.08,0.26305,0.00017,18.72923]
[1777889054474,33.08,79263.88,0.08,0.26305,0.00017,18.72923]
[1777889055029,33.09,79232.43,0.08,0.25773,0.00017,18.52591]
[1777889055689,33.09,79232.43,0.08,0.25773,0.00017,18.52591]
[1777889055948,33.09,79232.43,0.08,0.25773,0.00017,18.52591]
[1777889056133,33.12,79257.87,0.08,0.26225,0.00017,18.69855]
[1777889056599,33.12,79257.87,0.08,0.26225,0.00017,18.69855]
[1777889056686,33.12,79257.87,0.08,0.26225,0.00017,18.69855]
[1777889056798,33.12,79257.87,0.08,0.26225,0.00017,18.69855]
[1777889056863,33.12,79257.87,0.08,0.26225,0.00017,18.69855]
[1777889056935,33.13,79262.78,0.08,0.26318,0.00017,18.73379]
[1777889057225,33.13,79262.78,0.08,0.26318,0.00017,18.73379]
[1777889057468,33.13,79262.78,0.08,0.26318,0.00017,18.73379]
[1777889057731,33.13,79262.78,0.08,0.26318,0.00017,18.73379]
[1777889057812,33.13,79262.78,0.08,0.26318,0.00017,18.73379]
[1777889058036,33.13,79262.78,0.08,0.26318,0.00017,18.73379]
[1777889057990,33.15,79261.81,0.08,0.26312,0.00017,18.73145]
[1777889058404,33.15,79261.81,0.08,0.26312,0.00017,18.73145]
[1777889058956,33.15,79261.81,0.08,0.26312,0.00017,18.73145]
[1777889059021,33.15,79261.81,0.08,0.26312,0.00017,18.73145]
[1777889058969,33.17,79278.63,0.08,0.26612,0.00017,18.84372]
[1777889059274,33.17,79278.63,0.08,0.26612,0.00017,18.84372]
[1777889059486,33.17,79278.63,0.08,0.26612,0.00017,18.84372]
[1777889059898,33.17,79278.63,0.08,0.26612,0.00017,18.84372]
[1777889059998,33.17,79269.0,0.08,0.26451,0.00017,18.78349]
[1777889060810,33.17,79269.0,0.08,0.26451,0.00017,18.78349]
[1777889060881,33.17,79269.0,0.08,0.26451,0.00017,18.78349]
[1777889061004,33.17,79269.0,0.08,0.26451,0.00017,18.78349]
[1777889061010,33.18,79258.62,0.08,0.26279,0.00017,18.71871]
[1777889061155,33.18,79258.62,0.08,0.26279,0.00017,18.71871]
[1777889061239,33.18,79258.62,0.08,0.26279,0.00017,18.71871]
[1777889061348,33.18,79258.62,0.08,0.26279,0.00017,18.71871]
[1777889061630,33.18,79258.62,0.08,0.26279,0.00017,18.71871]
[1777889061678,33.18,79258.62,0.08,0.26279,0.00017,18.71871]
[1777889061748,33.18,79258.62,0.08,0.26279,0.00017,18.71871]
[1777889061796,33.18,79258.62,0.08,0.26279,0.00017,18.71871]
[1777889061989,33.18,79258.62,0.08,0.26279,0.00017,18.71871]
[1777889062018,33.2,79231.12,0.08,0.25819,0.00017,18.54261]
[1777889062104,33.2,79231.12,0.08,0.25819,0.00017,18.54261]
[1777889062220,33.2,79231.12,0.08,0.25819,0.00017,18.54261]
[1777889062427,33.2,79231.12,0.08,0.25819,0.00017,18.54261]
[1777889062534,33.2,79231.12,0.08,0.25819,0.00017,18.54261]
[1777889063000,33.2,79231.12,0.08,0.25819,0.00017,18.54261]
[1777889062745,33.21,79228.11,0.08,0.25778,0.00017,18.52681]
[1777889063102,33.21,79228.11,0.08,0.25778,0.00017,18.52681]
[1777889063191,33.21,79228.11,0.08,0.25778,0.00017,18.52681]
[1777889063206,33.21,79228.11,0.08,0.25778,0.00017,18.52681]
[1777889063438,33.21,79228.11,0.08,0.25778,0.00017,18.52681]
[1777889063496,33.21,79228.11,0.08,0.25778,0.00017,18.52681]
[1777889063962,33.21,79228.11,0.08,0.25778,0.00017,18.52681]
[1777889064063,33.23,79239.91,0.08,0.25988,0.00017,18.60733]
[1777889064506,33.23,79239.91,0.08,0.25988,0.00017,18.60733]
[1777889064520,33.23,79239.91,0.08,0.25988,0.00017,18.60733]
[1777889064618,33.23,79239.91,0.08,0.25988,0.00017,18.60733]
[1777889064665,33.24,79229.61,0.08,0.2582,0.00017,18.54256]
[1777889065295,33.24,79229.61,0.08,0.2582,0.00017,18.54256]
[1777889065316,33.24,79229.61,0.08,0.2582,0.00017,18.54256]
[1777889065524,33.24,79229.61,0.08,0.2582,0.00017,18.54256]
[1777889065924,33.24,79229.61,0.08,0.2582,0.00017,18.54256]
[1777889065933,33.24,79229.61,0.08,0.2582,0.00017,18.54256]
[1777889065939,33.24,79229.61,0.08,0.2582,0.00017,18.54256]
[1777889065985,33.24,79229.61,0.08,0.2582,0.00017,18.54256]
[1777889066044,33.24,79229.61,0.08,0.2582,0.00017,18.54256]
[1777889066027,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066179,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066220,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066374,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066474,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066511,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066615,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066702,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066740,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066798,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066831,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066856,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066925,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066943,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889067056,33.25,79233.17,0.08,0.25888,0.00017,18.56897]
[1777889066957,33.26,79217.35,0.08,0.25628,0.00017,18.46819]
[1777889067299,33.26,79217.35,0.08,0.25628,0.00017,18.46819]
[1777889067423,33.26,79217.35,0.08,0.25628,0.00017,18.46819]
[1777889067475,33.26,79217.35,0.08,0.25628,0.00017,18.46819]
[1777889067508,33.26,79217.35,0.08,0.25628,0.00017,18.46819]
[1777889067570,33.26,79217.35,0.08,0.25628,0.00017,18.46819]
[1777889067861,33.26,79217.35,0.08,0.25628,0.00017,18.46819]
[1777889067969,33.26,79218.52,0.08,0.25648,0.00017,18.47595]
[1777889068114,33.26,79218.52,0.08,0.25648,0.00017,18.47595]
[1777889068309,33.26,79218.52,0.08,0.25648,0.00017,18.47595]
[1777889068641,33.26,79218.52,0.08,0.25648,0.00017,18.47595]
[1777889068691,33.26,79218.52,0.08,0.25648,0.00017,18.47595]
[1777889068760,33.26,79218.52,0.08,0.25648,0.00017,18.47595]
[1777889068803,33.26,79218.52,0.08,0.25648,0.00017,18.47595]
[1777889068995,33.27,79235.86,0.08,0.25951,0.00017,18.59271]
[1777889069099,33.27,79235.86,0.08,0.25951,0.00017,18.59271]
[1777889069160,33.27,79235.86,0.08,0.25951,0.00017,18.59271]
[1777889070056,33.28,79211.34,0.08,0.25537,0.00017,18.43241]
[1777889070419,33.28,79211.34,0.08,0.25537,0.00017,18.43241]
[1777889070440,33.28,79211.34,0.08,0.25537,0.00017,18.43241]
[1777889070462,33.28,79211.34,0.08,0.25537,0.00017,18.43241]
[1777889070521,33.29,79205.82,0.08,0.25454,0.00017,18.39977]
[1777889071111,33.29,79205.82,0.08,0.25454,0.00017,18.39977]
[1777889071149,33.29,79205.82,0.08,0.25454,0.00017,18.39977]
[1777889071696,33.29,79205.82,0.08,0.25454,0.00017,18.39977]
[1777889071759,33.29,79205.82,0.08,0.25454,0.00017,18.39977]
[1777889072050,33.29,79205.82,0.08,0.25454,0.00017,18.39977]
[1777889072072,33.3,79201.86,0.08,0.25391,0.00017,18.37175]
[1777889072163,33.3,79201.86,0.08,0.25391,0.00017,18.37175]
[1777889072864,33.3,79201.86,0.08,0.25391,0.00017,18.37175]
[1777889072966,33.3,79201.86,0.08,0.25391,0.00017,18.37175]
[1777889072981,33.3,79201.86,0.08,0.25391,0.00017,18.37175]
[1777889073067,33.31,79193.87,0.08,0.25266,0.00017,18.32204]
[1777889073386,33.31,79193.87,0.08,0.25266,0.00017,18.32204]
[1777889073433,33.31,79193.87,0.08,0.25266,0.00017,18.32204]
[1777889073812,33.31,79193.87,0.08,0.25266,0.00017,18.32204]
[1777889073887,33.31,79193.87,0.08,0.25266,0.00017,18.32204]
[1777889074802,33.33,79186.24,0.08,0.25145,0.00017,18.27404]
[1777889079874,33.33,79182.96,0.08,0.25094,0.00017,18.25378]
[1777889080091,33.33,79182.96,0.08,0.25094,0.00017,18.25378]
[1777889080118,33.35,79184.21,0.08,0.25126,0.00017,18.26643]
[1777889080148,33.35,79184.21,0.08,0.25126,0.00017,18.26643]
[1777889080183,33.35,79184.21,0.08,0.25126,0.00017,18.26643]
[1777889080250,33.35,79184.21,0.08,0.25126,0.00017,18.26643]
[1777889080616,33.35,79184.21,0.08,0.25126,0.00017,18.26643]
[1777889080772,33.35,79184.21,0.08,0.25126,0.00017,18.26643]
[1777889080841,33.35,79184.21,0.08,0.25126,0.00017,18.26643]
[1777889080947,33.35,79184.21,0.08,0.25126,0.00017,18.26643]
[1777889081283,33.36,79188.37,0.08,0.25206,0.00017,18.29788]
[1777889081933,33.36,79188.37,0.08,0.25206,0.00017,18.29788]
[1777889081971,33.36,79188.37,0.08,0.25206,0.00017,18.29788]
[1777889081992,33.38,79201.18,0.08,0.2543,0.00017,18.38624]
[1777889082189,33.38,79201.18,0.08,0.2543,0.00017,18.38624]
[1777889082256,33.38,79201.18,0.08,0.2543,0.00017,18.38624]
[1777889082321,33.38,79201.18,0.08,0.2543,0.00017,18.38624]
[1777889082346,33.38,79201.18,0.08,0.2543,0.00017,18.38624]
[1777889082382,33.38,79201.18,0.08,0.2543,0.00017,18.38624]
[1777889082458,33.38,79201.18,0.08,0.2543,0.00017,18.38624]
[1777889082819,33.38,79215.46,0.08,0.25671,0.00017,18.48032]
[1777889083881,33.38,79215.46,0.08,0.25671,0.00017,18.48032]
[1777889083935,33.38,79215.46,0.08,0.25671,0.00017,18.48032]
[1777889083945,33.38,79226.65,0.08,0.2586,0.00017,18.55372]
[1777889085285,33.38,79226.43,0.08,0.25858,0.00017,18.55258]
[1777889085755,33.38,79226.43,0.08,0.25858,0.00017,18.55258]
[1777889085935,33.38,79232.14,0.08,0.25955,0.00017,18.58999]
[1777889087640,33.39,79232.14,0.08,0.25956,0.00017,18.59034]
[1777889087666,33.39,79232.14,0.08,0.25956,0.00017,18.59034]
[1777889087998,33.39,79238.9,0.08,0.26071,0.00017,18.63448]
[1777889088360,33.39,79238.9,0.08,0.26071,0.00017,18.63448]
[1777889088388,33.39,79238.9,0.08,0.26071,0.00017,18.63448]
[1777889088912,33.39,79235.23,0.08,0.2601,0.00017,18.61101]
[1777889089857,33.39,79235.23,0.08,0.2601,0.00017,18.61101]
[1777889089940,33.39,79230.11,0.08,0.25924,0.00017,18.57812]
[1777889090332,33.39,79230.11,0.08,0.25924,0.00017,18.57812]
[1777889090596,33.39,79230.11,0.08,0.25924,0.00017,18.57812]
[1777889092305,33.39,79235.41,0.08,0.26016,0.00017,18.61324]
[1777889092565,33.39,79237.61,0.08,0.26054,0.00017,18.62782]
[1777889094009,33.4,79229.2,0.08,0.25912,0.00017,18.57359]
[1777889094114,33.4,79229.2,0.08,0.25912,0.00017,18.57359]
[1777889094144,33.4,79229.2,0.08,0.25912,0.00017,18.57359]
[1777889094186,33.4,79229.2,0.08,0.25912,0.00017,18.57359]
[1777889094579,33.4,79229.2,0.08,0.25913,0.00017,18.57389]
[1777889096065,33.4,79229.2,0.08,0.25913,0.00017,18.57389]
[1777889096077,33.4,79229.2,0.08,0.25913,0.00017,18.57389]
[1777889096096,33.4,79217.23,0.08,0.25712,0.00017,18.49621]
[1777889096130,33.4,79217.23,0.08,0.25712,0.00017,18.49621]
[1777889096191,33.4,79217.23,0.08,0.25712,0.00017,18.49621]
[1777889096280,33.4,79217.23,0.08,0.25712,0.00017,18.49621]
[1777889096594,33.4,79216.9,0.08,0.25707,0.00017,18.4944]
[1777889097600,33.4,79229.66,0.08,0.25924,0.00017,18.57799]
[1777889098368,33.4,79229.66,0.08,0.25924,0.00017,18.57799]
[1777889098871,33.4,79229.66,0.08,0.25924,0.00017,18.57799]
[1777889098986,33.4,79219.37,0.08,0.25751,0.00017,18.51138]
[1777889099888,33.4,79219.37,0.08,0.25751,0.00017,18.51138]
[1777889099984,33.4,79219.37,0.08,0.25751,0.00017,18.51138]
[1777889100053,33.4,79219.37,0.08,0.25751,0.00017,18.51138]
[1777889100038,33.4,79231.93,0.08,0.25964,0.00017,18.5934]
[1777889100843,33.4,79231.93,0.08,0.25964,0.00017,18.5934]
[1777889100988,33.4,79231.93,0.08,0.25964,0.00017,18.5934]
[1777889101021,33.4,79231.93,0.08,0.25964,0.00017,18.5934]
[1777889101112,33.41,79199.94,0.08,0.25427,0.00017,18.38485]
[1777889101257,33.41,79199.94,0.08,0.25427,0.00017,18.38485]
[1777889101281,33.41,79199.94,0.08,0.25427,0.00017,18.38485]
[1777889101300,33.41,79199.94,0.08,0.25427,0.00017,18.38485]
[1777889101482,33.41,79199.94,0.08,0.25427,0.00017,18.38485]
[1777889101518,33.41,79199.94,0.08,0.25427,0.00017,18.38485]
[1777889101629,33.41,79199.94,0.08,0.25427,0.00017,18.38485]
[1777889101648,33.41,79199.94,0.08,0.25427,0.00017,18.38485]
[1777889101834,33.41,79199.94,0.08,0.25427,0.00017,18.38485]
[1777889101921,33.41,79199.94,0.08,0.25427,0.00017,18.38485]
[1777889102182,33.41,79191.08,0.08,0.25284,0.00017,18.32845]
[1777889102285,33.41,79191.08,0.08,0.25284,0.00017,18.32845]
[1777889102386,33.41,79191.08,0.08,0.25284,0.00017,18.32845]
[1777889102546,33.41,79191.08,0.08,0.25284,0.00017,18.32845]
[1777889102719,33.41,79191.08,0.08,0.25284,0.00017,18.32845]
[1777889103019,33.41,79191.08,0.08,0.25284,0.00017,18.32845]
[1777889103158,33.41,79214.46,0.08,0.25677,0.00017,18.48228]
[1777889103209,33.41,79214.46,0.08,0.25677,0.00017,18.48228]
[1777889103412,33.41,79214.46,0.08,0.25677,0.00017,18.48228]
[1777889103434,33.41,79214.46,0.08,0.25677,0.00017,18.48228]
[1777889103564,33.41,79214.46,0.08,0.25677,0.00017,18.48228]
[1777889103681,33.41,79214.46,0.08,0.25677,0.00017,18.48228]
[1777889104907,33.44,79220.52,0.08,0.25793,0.00017,18.52718]
[1777889104923,33.44,79220.52,0.08,0.25793,0.00017,18.52718]
[1777889105005,33.44,79220.52,0.08,0.25793,0.00017,18.52718]
[1777889105017,33.45,79209.1,0.08,0.25613,0.00017,18.45702]
[1777889106020,33.45,79209.1,0.08,0.25613,0.00017,18.45702]
[1777889106060,33.45,79209.1,0.08,0.25613,0.00017,18.45702]
[1777889106118,33.46,79199.11,0.08,0.25446,0.00017,18.3919]
[1777889106610,33.46,79199.11,0.08,0.25446,0.00017,18.3919]
[1777889106936,33.46,79199.11,0.08,0.25446,0.00017,18.3919]
[1777889106937,33.47,79191.19,0.08,0.25322,0.00017,18.3428]
[1777889107333,33.47,79191.19,0.08,0.25322,0.00017,18.3428]
[1777889107646,33.47,79191.19,0.08,0.25322,0.00017,18.3428]
[1777889108323,33.48,79188.26,0.08,0.2528,0.00017,18.32606]
[1777889108499,33.48,79188.26,0.08,0.2528,0.00017,18.32606]
[1777889108690,33.49,79186.5,0.08,0.25258,0.00017,18.31748]
[1777889109822,33.49,79186.5,0.08,0.25258,0.00017,18.31748]
[1777889109867,33.49,79186.5,0.08,0.25258,0.00017,18.31748]
[1777889109878,33.5,79186.85,0.08,0.25272,0.00017,18.32288]
[1777889110168,33.5,79186.85,0.08,0.25272,0.00017,18.32288]
[1777889110296,33.5,79186.85,0.08,0.25272,0.00017,18.32288]
[1777889110729,33.51,79173.47,0.08,0.25058,0.00017,18.23771]
[1777889112602,33.53,79171.09,0.08,0.25027,0.00017,18.22505]
[1777889112709,33.54,79171.09,0.08,0.25037,0.00017,18.22898]
[1777889113566,33.54,79171.09,0.08,0.25037,0.00017,18.22898]
[1777889113583,33.54,79171.09,0.08,0.25037,0.00017,18.22898]
[1777889113628,33.54,79171.09,0.08,0.25037,0.00017,18.22898]
[1777889113808,33.54,79171.09,0.08,0.25037,0.00017,18.22898]
[1777889114087,33.54,79171.09,0.08,0.25037,0.00017,18.22898]
[1777889114116,33.56,79168.91,0.08,0.25011,0.00017,18.21858]
[1777889114626,33.56,79168.91,0.08,0.25011,0.00017,18.21858]
[1777889114726,33.56,79168.91,0.08,0.25012,0.00017,18.21885]
[1777889115165,33.56,79168.91,0.08,0.25012,0.00017,18.21885]
[1777889115880,33.56,79168.91,0.08,0.25012,0.00017,18.21885]
[1777889115925,33.56,79168.91,0.08,0.25012,0.00017,18.21885]
[1777889116026,33.56,79167.26,0.08,0.24985,0.00017,18.20813]
[1777889116571,33.56,79167.26,0.08,0.24985,0.00017,18.20813]
[1777889116859,33.57,79167.47,0.08,0.24994,0.00017,18.21154]
[1777889119225,33.59,79168.73,0.08,0.25029,0.00017,18.22541]
[1777889119345,33.59,79168.73,0.08,0.25029,0.00017,18.22541]
[1777889120013,33.6,79150.81,0.08,0.24742,0.00016,18.10972]
[1777889120257,33.6,79150.81,0.08,0.24742,0.00016,18.10972]
[1777889120537,33.6,79150.81,0.08,0.24742,0.00016,18.10972]
[1777889120547,33.6,79150.81,0.08,0.24742,0.00016,18.10972]
[1777889120915,33.6,79137.38,0.08,0.24522,0.00016,18.02019]
[1777889122027,33.6,79137.38,0.08,0.24522,0.00016,18.02019]
[1777889122093,33.61,79136.82,0.08,0.24519,0.00016,18.01863]
[1777889124711,33.61,79138.18,0.08,0.24543,0.00016,18.02854]
[1777889124875,33.61,79138.18,0.08,0.24543,0.00016,18.02854]
[1777889124954,33.61,79138.18,0.08,0.24543,0.00016,18.02854]
[1777889125052,33.61,79142.46,0.08,0.24614,0.00016,18.0575]
[1777889126761,33.62,79142.46,0.08,0.24615,0.00016,18.05789]
[1777889126825,33.63,79148.53,0.08,0.24723,0.00016,18.10188]
[1777889127606,33.63,79148.53,0.08,0.24723,0.00016,18.10188]
[1777889127682,33.63,79148.53,0.08,0.24723,0.00016,18.10188]
[1777889127726,33.63,79148.53,0.08,0.24723,0.00016,18.10188]
[1777889127765,33.63,79148.53,0.08,0.24723,0.00016,18.10188]
[1777889127779,33.63,79148.53,0.08,0.24723,0.00016,18.10188]
[1777889127798,33.63,79148.53,0.08,0.24723,0.00016,18.10188]
[1777889127827,33.63,79148.53,0.08,0.24723,0.00016,18.10188]
[1777889128017,33.64,79158.42,0.08,0.24893,0.00016,18.17046]
[1777889130912,33.67,79158.53,0.08,0.24914,0.00016,18.17865]
[1777889132670,33.69,79158.89,0.08,0.24933,0.00016,18.18257]
[1777889133096,33.71,79164.5,0.08,0.25036,0.00016,18.22359]
[1777889133697,33.71,79164.5,0.08,0.25036,0.00016,18.22359]
[1777889133736,33.71,79164.5,0.08,0.25036,0.00016,18.22359]
[1777889133869,33.71,79164.5,0.08,0.25036,0.00016,18.22386]
[1777889134317,33.71,79164.5,0.08,0.25036,0.00016,18.22386]
[1777889134446,33.71,79164.5,0.08,0.25036,0.00016,18.22386]
[1777889134626,33.71,79164.5,0.08,0.25036,0.00016,18.22386]
[1777889134996,33.72,79174.69,0.08,0.25209,0.00017,18.29265]
[1777889135299,33.72,79174.69,0.08,0.25209,0.00017,18.29265]
[1777889135885,33.73,79174.69,0.08,0.25218,0.00017,18.29616]
[1777889136981,33.73,79174.69,0.08,0.25218,0.00017,18.29616]
[1777889136996,33.73,79180.99,0.08,0.25323,0.00017,18.33766]
[1777889137401,33.73,79180.99,0.08,0.25323,0.00017,18.33766]
[1777889138104,33.73,79180.99,0.08,0.25323,0.00017,18.33766]
[1777889138162,33.74,79180.99,0.08,0.25324,0.00017,18.3379]
[1777889138419,33.74,79180.99,0.08,0.25324,0.00017,18.3379]
[1777889138934,33.74,79180.99,0.08,0.25324,0.00017,18.3379]
[1777889138981,33.74,79180.99,0.08,0.25324,0.00017,18.3379]
[1777889138991,33.74,79174.12,0.08,0.25211,0.00017,18.29321]
[1777889140144,33.74,79165.94,0.08,0.25077,0.00016,18.2398]
[1777889140161,33.74,79165.94,0.08,0.25077,0.00016,18.2398]
[1777889140610,33.74,79165.94,0.08,0.25077,0.00016,18.2398]
[1777889141202,33.74,79160.03,0.08,0.2498,0.00016,18.20116]
[1777889141567,33.74,79160.03,0.08,0.2498,0.00016,18.20116]
[1777889141669,33.74,79160.03,0.08,0.2498,0.00016,18.20116]
[1777889141870,33.74,79160.03,0.08,0.2498,0.00016,18.20116]
[1777889141935,33.74,79160.03,0.08,0.2498,0.00016,18.20116]
[1777889142128,33.74,79133.79,0.08,0.24551,0.00016,18.02762]
[1777889142358,33.74,79133.79,0.08,0.24551,0.00016,18.02762]
[1777889142754,33.74,79133.79,0.08,0.24551,0.00016,18.02762]
[1777889142928,33.74,79133.79,0.08,0.24551,0.00016,18.02762]
[1777889143009,33.74,79120.62,0.08,0.24338,0.00016,17.93989]
[1777889143963,33.74,79120.62,0.08,0.24338,0.00016,17.94018]
[1777889144963,33.74,79120.62,0.08,0.24338,0.00016,17.94018]
[1777889145002,33.75,79120.37,0.08,0.24344,0.00016,17.94229]
[1777889145733,33.75,79120.37,0.08,0.24344,0.00016,17.94229]
[1777889145775,33.75,79120.37,0.08,0.24344,0.00016,17.94229]
[1777889145931,33.75,79120.37,0.08,0.24344,0.00016,17.94229]
[1777889145966,33.75,79120.37,0.08,0.24344,0.00016,17.94229]
[1777889146090,33.75,79120.37,0.08,0.24344,0.00016,17.94229]
[1777889146142,33.75,79123.79,0.08,0.24399,0.00016,17.96512]
[1777889146928,33.75,79123.79,0.08,0.24399,0.00016,17.96512]
[1777889147080,33.75,79123.79,0.08,0.24399,0.00016,17.96512]
[1777889147166,33.78,79127.56,0.08,0.24479,0.00016,17.99766]
[1777889147213,33.78,79127.56,0.08,0.24479,0.00016,17.99766]
[1777889147588,33.78,79127.56,0.08,0.24479,0.00016,17.99766]
[1777889147643,33.78,79127.56,0.08,0.24479,0.00016,17.99766]
[1777889148008,33.78,79127.56,0.08,0.24479,0.00016,17.99766]
[1777889149314,33.78,79128.82,0.08,0.245,0.00016,18.00604]
[1777889150031,33.8,79128.82,0.08,0.24509,0.00016,18.00968]
[1777889150414,33.8,79128.82,0.08,0.24509,0.00016,18.00968]
[1777889151081,33.8,79128.82,0.08,0.24509,0.00016,18.00968]
[1777889151097,33.81,79119.01,0.08,0.24362,0.00016,17.94913]
[1777889151417,33.81,79119.01,0.08,0.24362,0.00016,17.94913]
[1777889152586,33.82,79119.01,0.08,0.24362,0.00016,17.94945]
[1777889152628,33.82,79119.01,0.08,0.24362,0.00016,17.94945]
[1777889152786,33.82,79119.01,0.08,0.24362,0.00016,17.94945]
[1777889152904,33.82,79119.01,0.08,0.24362,0.00016,17.94945]
[1777889153146,33.83,79131.19,0.08,0.24569,0.00016,18.03396]
[1777889153341,33.83,79131.19,0.08,0.24569,0.00016,18.03396]
[1777889153382,33.83,79131.19,0.08,0.24569,0.00016,18.03396]
[1777889154057,33.83,79131.19,0.08,0.24569,0.00016,18.03396]
[1777889154115,33.83,79131.19,0.08,0.24569,0.00016,18.03396]
[1777889154143,33.85,79130.14,0.08,0.24563,0.00016,18.03155]
[1777889154529,33.85,79130.14,0.08,0.24563,0.00016,18.03155]
[1777889154547,33.85,79130.14,0.08,0.24563,0.00016,18.03155]
[1777889154568,33.85,79130.14,0.08,0.24563,0.00016,18.03155]
[1777889155169,33.85,79130.14,0.08,0.24563,0.00016,18.03155]
[1777889155172,33.85,79129.63,0.08,0.24556,0.00016,18.02854]
[1777889156971,33.85,79129.63,0.08,0.24557,0.00016,18.02891]
[1777889157122,33.85,79129.63,0.08,0.24557,0.00016,18.02891]
[1777889160129,33.85,79126.94,0.08,0.24516,0.00016,18.0122]
[1777889160186,33.86,79130.65,0.08,0.24577,0.00016,18.03719]
[1777889160416,33.86,79130.65,0.08,0.24577,0.00016,18.03719]
[1777889160612,33.86,79130.65,0.08,0.24577,0.00016,18.03719]
[1777889160932,33.86,79130.65,0.08,0.24577,0.00016,18.03719]
[1777889161127,33.86,79130.65,0.08,0.24577,0.00016,18.03719]
[1777889161091,33.86,79130.32,0.08,0.24573,0.00016,18.0354]
[1777889161234,33.86,79130.32,0.08,0.24573,0.00016,18.0354]
[1777889161360,33.86,79130.32,0.08,0.24573,0.00016,18.0354]
[1777889161583,33.86,79130.32,0.08,0.24573,0.00016,18.0354]
[1777889162167,33.86,79130.32,0.08,0.24573,0.00016,18.0354]
[1777889162107,33.86,79114.69,0.08,0.2432,0.00016,17.93169]
[1777889162565,33.86,79114.69,0.08,0.2432,0.00016,17.93169]
[1777889163113,33.86,79105.35,0.08,0.2417,0.00016,17.86959]
[1777889163561,33.86,79105.35,0.08,0.2417,0.00016,17.86959]
[1777889163825,33.86,79105.35,0.08,0.2417,0.00016,17.86959]
[1777889164076,33.86,79105.35,0.08,0.2417,0.00016,17.86959]
[1777889164154,33.86,79105.35,0.08,0.2417,0.00016,17.86959]
[1777889164148,33.86,79089.18,0.08,0.23912,0.00016,17.7615]
[1777889165118,33.86,79089.18,0.08,0.23913,0.00016,17.7619]
[1777889165493,33.86,79089.18,0.08,0.23913,0.00016,17.7619]
[1777889165669,33.86,79089.18,0.08,0.23913,0.00016,17.7619]
[1777889166145,33.86,79073.09,0.08,0.23657,0.00016,17.65378]
[1777889166666,33.86,79073.09,0.08,0.23657,0.00016,17.65378]
[1777889167363,33.88,79073.09,0.08,0.23666,0.00016,17.65745]
[1777889167751,33.88,79073.09,0.08,0.23666,0.00016,17.65745]
[1777889168004,33.88,79073.09,0.08,0.23666,0.00016,17.65745]
[1777889168053,33.88,79073.09,0.08,0.23666,0.00016,17.65745]
[1777889168193,33.89,79071.45,0.08,0.2365,0.00016,17.65064]
[1777889168580,33.89,79071.45,0.08,0.2365,0.00016,17.65064]
[1777889168646,33.89,79071.45,0.08,0.2365,0.00016,17.65064]
[1777889169150,33.91,79071.44,0.08,0.2366,0.00016,17.65484]
[1777889170360,33.92,79067.65,0.08,0.2361,0.00016,17.63343]
[1777889170371,33.92,79067.65,0.08,0.2361,0.00016,17.63343]
[1777889170420,33.92,79067.65,0.08,0.2361,0.00016,17.63343]
[1777889170560,33.92,79067.65,0.08,0.2361,0.00016,17.63343]
[1777889170764,33.92,79067.65,0.08,0.2361,0.00016,17.63343]
[1777889171165,33.94,79069.2,0.08,0.23645,0.00016,17.64825]
[1777889173226,33.97,79069.77,0.08,0.23674,0.00016,17.66026]
[1777889173953,33.97,79069.77,0.08,0.23674,0.00016,17.66026]
[1777889174207,33.98,79070.1,0.08,0.23689,0.00016,17.66641]
[1777889174243,33.98,79070.1,0.08,0.23689,0.00016,17.66641]
[1777889174311,33.98,79070.1,0.08,0.23689,0.00016,17.66641]
[1777889174370,33.98,79070.1,0.08,0.23689,0.00016,17.66641]
[1777889174643,33.98,79070.1,0.08,0.23689,0.00016,17.66641]
[1777889175127,33.98,79070.1,0.08,0.23689,0.00016,17.66641]
[1777889175184,33.98,79070.1,0.08,0.23689,0.00016,17.66641]
[1777889175270,33.99,79073.4,0.08,0.23751,0.00016,17.6924]
[1777889175385,33.99,79073.4,0.08,0.23751,0.00016,17.6924]
[1777889175589,33.99,79073.4,0.08,0.23751,0.00016,17.6924]
[1777889175615,33.99,79073.4,0.08,0.23751,0.00016,17.6924]
[1777889176021,33.99,79073.4,0.08,0.23751,0.00016,17.6924]
[1777889176201,34.0,79083.08,0.08,0.23906,0.00016,17.75779]
[1777889177207,34.0,79068.08,0.08,0.23668,0.00016,17.65736]
[1777889181297,34.03,79070.53,0.08,0.23727,0.00016,17.68197]
[1777889181448,34.03,79070.53,0.08,0.23727,0.00016,17.68197]
[1777889182177,34.03,79067.59,0.08,0.23681,0.00016,17.66257]
[1777889183261,34.03,79067.59,0.08,0.23681,0.00016,17.66257]
[1777889183339,34.05,79072.35,0.08,0.23768,0.00016,17.69937]
[1777889190192,34.05,79070.26,0.08,0.23739,0.00016,17.68708]
[1777889190214,34.05,79070.26,0.08,0.23739,0.00016,17.68708]
[1777889190284,34.05,79067.96,0.08,0.23705,0.00016,17.67233]
[1777889190645,34.05,79067.96,0.08,0.23705,0.00016,17.67233]
[1777889190747,34.06,79063.89,0.08,0.23641,0.00016,17.64534]
[1777889191342,34.06,79063.89,0.08,0.23641,0.00016,17.64534]
[1777889192261,34.06,79065.92,0.08,0.2367,0.00016,17.65433]
[1777889192662,34.06,79065.92,0.08,0.2367,0.00016,17.65433]
[1777889192937,34.06,79065.92,0.08,0.2367,0.00016,17.65433]
[1777889193180,34.06,79065.92,0.08,0.2367,0.00016,17.65433]
[1777889193151,34.06,79020.41,0.08,0.22956,0.00016,17.34664]
[1777889193661,34.06,79020.41,0.08,0.22956,0.00016,17.34664]
[1777889194031,34.06,79020.41,0.08,0.22956,0.00016,17.34664]
[1777889194104,34.06,79020.41,0.08,0.22956,0.00016,17.34664]
[1777889194145,34.07,79018.63,0.08,0.22939,0.00016,17.33922]
[1777889194670,34.07,79018.63,0.08,0.22939,0.00016,17.33922]
[1777889195070,34.07,79018.63,0.08,0.22939,0.00016,17.33922]
[1777889195146,34.09,79008.07,0.08,0.22786,0.00015,17.27198]
[1777889196081,34.09,79008.07,0.08,0.22786,0.00015,17.27198]
[1777889196176,34.09,79008.07,0.08,0.22786,0.00015,17.27198]
[1777889196951,34.1,79003.74,0.08,0.22726,0.00015,17.24529]
[1777889196960,34.1,79003.74,0.08,0.22726,0.00015,17.24529]
[1777889196997,34.11,78999.94,0.08,0.22675,0.00015,17.22248]
[1777889197951,34.11,78999.94,0.08,0.22675,0.00015,17.22248]
[1777889198001,34.11,78999.94,0.08,0.22675,0.00015,17.22248]
[1777889198052,34.13,78995.44,0.08,0.22616,0.00015,17.19638]
[1777889198459,34.13,78995.44,0.08,0.22616,0.00015,17.19638]
[1777889198482,34.13,78995.44,0.08,0.22616,0.00015,17.19638]
[1777889199162,34.13,78995.44,0.08,0.22616,0.00015,17.19638]
[1777889199186,34.14,78987.81,0.08,0.2251,0.00015,17.14904]
[1777889199744,34.14,78987.81,0.08,0.2251,0.00015,17.14904]
[1777889199785,34.14,78987.81,0.08,0.2251,0.00015,17.14904]
[1777889199938,34.14,78987.81,0.08,0.2251,0.00015,17.14904]
[1777889200145,34.16,78979.11,0.08,0.22386,0.00015,17.09353]
[1777889201130,34.17,78959.64,0.08,0.221,0.00015,16.96445]
[1777889201531,34.17,78959.64,0.08,0.221,0.00015,16.96445]
[1777889201738,34.17,78959.64,0.08,0.221,0.00015,16.96445]
[1777889201782,34.17,78959.64,0.08,0.221,0.00015,16.96445]
[1777889201818,34.17,78959.64,0.08,0.221,0.00015,16.96445]
[1777889201903,34.17,78959.64,0.08,0.221,0.00015,16.96445]
[1777889202044,34.19,78960.39,0.08,0.22126,0.00015,16.97594]
[1777889203128,34.19,78960.39,0.08,0.22126,0.00015,16.97594]
[1777889203173,34.21,78951.81,0.08,0.22007,0.00015,16.9216]
[1777889203461,34.21,78951.81,0.08,0.22007,0.00015,16.9216]
[1777889204040,34.21,78951.81,0.08,0.22007,0.00015,16.9216]
[1777889204099,34.21,78951.81,0.08,0.22007,0.00015,16.9216]
[1777889204191,34.23,78926.8,0.08,0.21642,0.00015,16.75408]
[1777889204319,34.23,78926.8,0.08,0.21642,0.00015,16.75408]
[1777889204433,34.23,78926.8,0.08,0.21642,0.00015,16.75408]
[1777889204743,34.23,78926.8,0.08,0.21642,0.00015,16.75408]
[1777889204799,34.23,78926.8,0.08,0.21642,0.00015,16.75408]
[1777889204936,34.23,78926.8,0.08,0.21642,0.00015,16.75408]
[1777889205205,34.23,78926.8,0.08,0.21642,0.00015,16.75408]
[1777889205158,34.25,78885.26,0.08,0.21037,0.00015,16.47094]
[1777889205711,34.25,78885.26,0.08,0.21037,0.00015,16.47094]
[1777889205829,34.25,78885.26,0.08,0.21037,0.00015,16.47094]
[1777889205880,34.25,78885.26,0.08,0.21037,0.00015,16.47094]
[1777889205952,34.27,78887.44,0.08,0.21087,0.00015,16.49415]
[1777889206406,34.27,78887.44,0.08,0.21087,0.00015,16.49415]
[1777889206568,34.27,78887.44,0.08,0.21087,0.00015,16.49415]
[1777889206763,34.27,78887.44,0.08,0.21087,0.00015,16.49415]
[1777889206964,34.27,78887.44,0.08,0.21087,0.00015,16.49415]
[1777889207261,34.3,78892.73,0.08,0.21186,0.00015,16.54079]
[1777889207397,34.3,78892.73,0.08,0.21186,0.00015,16.54079]
[1777889207522,34.3,78892.73,0.08,0.21186,0.00015,16.54079]
[1777889207839,34.3,78892.73,0.08,0.21186,0.00015,16.54079]
[1777889208119,34.3,78892.73,0.08,0.21186,0.00015,16.54079]
[1777889208212,34.3,78892.73,0.08,0.21186,0.00015,16.54079]
[1777889208182,34.32,78892.32,0.08,0.21195,0.00015,16.54492]
[1777889208276,34.32,78892.32,0.08,0.21195,0.00015,16.54492]
[1777889208517,34.32,78892.32,0.08,0.21195,0.00015,16.54492]
[1777889208888,34.32,78892.32,0.08,0.21195,0.00015,16.54492]
[1777889209148,34.32,78892.32,0.08,0.21195,0.00015,16.54492]
[1777889209151,34.36,78893.56,0.08,0.21235,0.00015,16.56327]
[1777889209419,34.36,78893.56,0.08,0.21235,0.00015,16.56327]
[1777889209675,34.36,78893.56,0.08,0.21235,0.00015,16.56327]
[1777889209809,34.36,78893.56,0.08,0.21235,0.00015,16.56327]
[1777889209842,34.38,78886.48,0.08,0.21145,0.00015,16.52058]
[1777889211206,34.4,78875.98,0.08,0.21006,0.00015,16.45452]
[1777889211619,34.4,78875.98,0.08,0.21006,0.00015,16.45452]
[1777889211710,34.4,78875.98,0.08,0.21006,0.00015,16.45452]
[1777889211861,34.42,78874.27,0.08,0.20997,0.00015,16.45036]
[1777889212776,34.42,78874.27,0.08,0.20997,0.00015,16.45036]
[1777889212800,34.42,78874.27,0.08,0.20997,0.00015,16.45036]
[1777889212887,34.42,78874.27,0.08,0.20997,0.00015,16.45036]
[1777889212941,34.42,78874.27,0.08,0.20997,0.00015,16.45036]
[1777889212957,34.42,78874.27,0.08,0.20997,0.00015,16.45036]
[1777889213091,34.44,78866.85,0.08,0.20902,0.00015,16.40499]
[1777889213421,34.44,78866.85,0.08,0.20902,0.00015,16.40499]
[1777889213882,34.44,78866.85,0.08,0.20902,0.00015,16.40499]
[1777889213979,34.44,78866.85,0.08,0.20902,0.00015,16.40499]
[1777889214072,34.44,78866.85,0.08,0.20902,0.00015,16.40499]
[1777889214083,34.46,78868.02,0.08,0.20934,0.00015,16.41996]
[1777889214682,34.46,78868.02,0.08,0.20934,0.00015,16.41996]
[1777889214715,34.46,78868.02,0.08,0.20934,0.00015,16.41996]
[1777889214827,34.46,78868.02,0.08,0.20934,0.00015,16.41996]
[1777889214874,34.46,78868.02,0.08,0.20934,0.00015,16.41996]
[1777889214972,34.46,78868.02,0.08,0.20934,0.00015,16.41996]
[1777889215023,34.46,78868.02,0.08,0.20934,0.00015,16.41996]
[1777889215248,34.46,78868.02,0.08,0.20934,0.00015,16.41996]
[1777889215267,34.46,78868.02,0.08,0.20934,0.00015,16.41996]
[1777889215098,34.49,78872.35,0.08,0.21015,0.00015,16.45819]
[1777889215376,34.49,78872.35,0.08,0.21015,0.00015,16.45819]
[1777889215551,34.49,78872.35,0.08,0.21015,0.00015,16.45819]
[1777889215581,34.49,78872.35,0.08,0.21015,0.00015,16.45819]
[1777889215685,34.49,78872.35,0.08,0.21015,0.00015,16.45819]
[1777889216108,34.49,78872.35,0.08,0.21015,0.00015,16.45819]
[1777889216175,34.52,78886.47,0.08,0.21242,0.00015,16.56515]
[1777889217027,34.52,78886.47,0.08,0.21242,0.00015,16.56515]
[1777889217056,34.52,78886.47,0.08,0.21242,0.00015,16.56515]
[1777889218241,34.54,78887.45,0.08,0.21274,0.00015,16.57956]
[1777889218721,34.56,78881.4,0.08,0.21201,0.00015,16.54516]
[1777889218780,34.56,78881.4,0.08,0.21201,0.00015,16.54516]
[1777889219129,34.56,78881.4,0.08,0.21201,0.00015,16.54516]
[1777889219143,34.56,78881.4,0.08,0.21201,0.00015,16.54516]
[1777889219198,34.59,78881.27,0.08,0.21216,0.00015,16.55199]
[1777889220346,34.61,78884.59,0.08,0.21281,0.00015,16.58247]
[1777889220403,34.61,78884.59,0.08,0.21281,0.00015,16.58247]
[1777889221173,34.64,78879.18,0.08,0.21218,0.00015,16.55223]
[1777889221485,34.64,78879.18,0.08,0.21218,0.00015,16.55223]
[1777889221647,34.64,78879.18,0.08,0.21218,0.00015,16.55223]
[1777889221741,34.64,78879.18,0.08,0.21218,0.00015,16.55223]
[1777889221903,34.64,78879.18,0.08,0.21218,0.00015,16.55223]
[1777889222043,34.64,78879.18,0.08,0.21218,0.00015,16.55223]
[1777889222275,34.65,78865.44,0.08,0.2103,0.00015,16.46331]
[1777889222340,34.65,78865.44,0.08,0.2103,0.00015,16.46331]
[1777889222680,34.65,78865.44,0.08,0.2103,0.00015,16.46331]
[1777889222850,34.65,78865.44,0.08,0.2103,0.00015,16.46331]
[1777889222993,34.65,78865.44,0.08,0.2103,0.00015,16.46331]
[1777889223091,34.65,78865.44,0.08,0.2103,0.00015,16.46331]
[1777889223230,34.65,78865.44,0.08,0.2103,0.00015,16.46331]
[1777889223264,34.67,78854.31,0.08,0.20877,0.00015,16.39054]
[1777889223802,34.67,78854.31,0.08,0.20877,0.00015,16.39054]
[1777889223985,34.67,78854.31,0.08,0.20877,0.00015,16.39054]
[1777889224209,34.67,78854.31,0.08,0.20877,0.00015,16.39054]
[1777889224184,34.68,78823.9,0.08,0.20449,0.00014,16.18437]
[1777889224436,34.68,78823.9,0.08,0.20449,0.00014,16.18437]
[1777889224452,34.68,78823.9,0.08,0.20449,0.00014,16.18437]
[1777889224532,34.68,78823.9,0.08,0.20449,0.00014,16.18437]
[1777889224583,34.68,78823.9,0.08,0.20449,0.00014,16.18437]
[1777889224926,34.68,78823.9,0.08,0.20449,0.00014,16.18437]
[1777889225054,34.68,78823.9,0.08,0.20449,0.00014,16.18437]
[1777889225126,34.68,78823.9,0.08,0.20449,0.00014,16.18437]
[1777889225169,34.68,78823.9,0.08,0.20449,0.00014,16.18437]
[1777889225239,34.7,78803.66,0.08,0.20172,0.00014,16.04921]
[1777889225691,34.7,78803.66,0.08,0.20172,0.00014,16.04921]
[1777889225841,34.7,78803.66,0.08,0.20172,0.00014,16.04921]
[1777889226123,34.72,78788.78,0.08,0.19974,0.00014,15.95131]
[1777889226700,34.72,78788.78,0.08,0.19974,0.00014,15.95131]
[1777889227224,34.74,78800.25,0.08,0.20151,0.00014,16.03858]
[1777889227834,34.74,78800.25,0.08,0.20151,0.00014,16.03858]
[1777889228203,34.74,78800.25,0.08,0.20151,0.00014,16.03858]
[1777889228237,34.76,78793.13,0.08,0.20064,0.00014,15.99524]
[1777889228362,34.76,78793.13,0.08,0.20064,0.00014,15.99524]
[1777889228388,34.76,78793.13,0.08,0.20064,0.00014,15.99524]
[1777889228749,34.76,78793.13,0.08,0.20064,0.00014,15.99524]
[1777889229116,34.76,78793.13,0.08,0.20064,0.00014,15.99524]
[1777889229301,34.78,78766.65,0.08,0.19705,0.00014,15.81691]
[1777889229816,34.78,78766.65,0.08,0.19705,0.00014,15.81691]
[1777889230186,34.8,78752.95,0.08,0.19525,0.00014,15.72649]
[1777889230782,34.8,78752.95,0.08,0.19525,0.00014,15.72649]
[1777889231300,34.8,78725.56,0.08,0.19146,0.00014,15.53416]
[1777889231534,34.8,78725.56,0.08,0.19146,0.00014,15.53416]
[1777889231678,34.8,78725.56,0.08,0.19146,0.00014,15.53416]
[1777889231882,34.81,78686.18,0.08,0.18619,0.00014,15.26166]
[1777889232824,34.81,78686.18,0.08,0.18619,0.00014,15.26166]
[1777889232947,34.81,78686.18,0.08,0.18619,0.00014,15.26166]
[1777889233244,34.85,78692.08,0.08,0.18724,0.00014,15.31608]
[1777889233426,34.85,78692.08,0.08,0.18724,0.00014,15.31608]
[1777889233469,34.85,78692.08,0.08,0.18724,0.00014,15.31608]
[1777889233721,34.85,78692.08,0.08,0.18724,0.00014,15.31608]
[1777889234032,34.85,78692.08,0.08,0.18724,0.00014,15.31608]
[1777889234126,34.87,78731.79,0.08,0.19283,0.00014,15.60342]
[1777889234506,34.87,78731.79,0.08,0.19283,0.00014,15.60342]
[1777889234642,34.87,78731.79,0.08,0.19283,0.00014,15.60342]
[1777889234843,34.87,78731.79,0.08,0.19283,0.00014,15.60342]
[1777889234977,34.87,78731.79,0.08,0.19283,0.00014,15.60342]
[1777889235055,34.89,78712.68,0.08,0.19037,0.00014,15.47721]
[1777889235410,34.89,78712.68,0.08,0.19037,0.00014,15.47721]
[1777889235587,34.89,78712.68,0.08,0.19037,0.00014,15.47721]
[1777889235852,34.89,78712.68,0.08,0.19037,0.00014,15.47721]
[1777889236238,34.89,78712.68,0.08,0.19037,0.00014,15.47721]
[1777889236256,34.92,78739.5,0.08,0.19425,0.00014,15.67462]
[1777889236569,34.92,78739.5,0.08,0.19425,0.00014,15.67462]
[1777889236717,34.92,78739.5,0.08,0.19425,0.00014,15.67462]
[1777889237308,34.95,78767.47,0.08,0.19834,0.00014,15.87973]
[1777889237554,34.95,78767.47,0.08,0.19834,0.00014,15.87973]
[1777889237608,34.95,78767.47,0.08,0.19834,0.00014,15.87973]
[1777889237723,34.95,78767.47,0.08,0.19834,0.00014,15.87973]
[1777889238206,34.95,78767.47,0.08,0.19834,0.00014,15.87973]
[1777889238276,34.97,78814.1,0.08,0.20511,0.00014,16.21162]
[1777889238384,34.97,78814.1,0.08,0.20511,0.00014,16.21162]
[1777889238503,34.97,78814.1,0.08,0.20511,0.00014,16.21162]
[1777889238632,34.97,78814.1,0.08,0.20511,0.00014,16.21162]
[1777889239216,34.97,78814.1,0.08,0.20511,0.00014,16.21162]
[1777889239277,34.97,78814.1,0.08,0.20511,0.00014,16.21162]
[1777889239257,34.98,78821.92,0.08,0.20624,0.00014,16.26622]
[1777889239450,34.98,78821.92,0.08,0.20624,0.00014,16.26622]
[1777889239747,34.98,78821.92,0.08,0.20624,0.00014,16.26622]
[1777889240217,34.98,78821.92,0.08,0.20624,0.00014,16.26622]
[1777889240387,34.98,78843.91,0.08,0.20941,0.00014,16.41797]
[1777889240691,34.98,78843.91,0.08,0.20941,0.00014,16.41797]
[1777889240846,34.98,78843.91,0.08,0.20941,0.00014,16.41797]
[1777889240943,34.98,78843.91,0.08,0.20941,0.00014,16.41797]
[1777889241271,34.98,78860.58,0.08,0.21183,0.00015,16.53276]
[1777889241345,34.98,78860.58,0.08,0.21183,0.00015,16.53276]
[1777889241635,34.98,78860.58,0.08,0.21183,0.00015,16.53276]
[1777889242015,34.98,78860.58,0.08,0.21183,0.00015,16.53276]
[1777889242135,34.98,78860.58,0.08,0.21183,0.00015,16.53276]
[1777889242246,34.98,78874.93,0.08,0.21393,0.00015,16.63119]
[1777889242349,34.98,78874.93,0.08,0.21393,0.00015,16.63119]
[1777889242409,34.98,78874.93,0.08,0.21393,0.00015,16.63119]
[1777889242485,34.98,78874.93,0.08,0.21393,0.00015,16.63119]
[1777889242509,34.98,78874.93,0.08,0.21393,0.00015,16.63119]
[1777889242832,34.98,78874.93,0.08,0.21393,0.00015,16.63119]
[1777889242844,34.98,78874.93,0.08,0.21393,0.00015,16.63119]
[1777889242854,34.98,78874.93,0.08,0.21393,0.00015,16.63119]
[1777889243043,34.98,78874.93,0.08,0.21393,0.00015,16.63119]
[1777889243108,34.98,78874.93,0.08,0.21393,0.00015,16.63119]
[1777889243321,34.98,78869.14,0.08,0.2131,0.00015,16.59211]
[1777889243696,34.98,78869.14,0.08,0.2131,0.00015,16.59211]
[1777889243955,34.99,78878.73,0.08,0.21451,0.00015,16.65789]
[1777889244605,34.99,78878.73,0.08,0.21451,0.00015,16.65789]
[1777889244706,34.99,78878.7,0.08,0.2145,0.00015,16.65769]
[1777889246184,34.99,78878.7,0.08,0.2145,0.00015,16.65769]
[1777889246236,34.99,78878.7,0.08,0.2145,0.00015,16.65769]
[1777889247298,34.99,78893.28,0.08,0.21666,0.00015,16.75785]
[1777889247516,34.99,78893.28,0.08,0.21666,0.00015,16.75785]
[1777889247553,34.99,78893.28,0.08,0.21666,0.00015,16.75785]
[1777889248322,34.99,78893.28,0.08,0.21666,0.00015,16.75785]
[1777889247979,34.99,78897.18,0.08,0.21724,0.00015,16.78466]
[1777889248395,34.99,78897.18,0.08,0.21724,0.00015,16.78466]
[1777889248405,34.99,78897.18,0.08,0.21724,0.00015,16.78466]
[1777889248835,34.99,78897.18,0.08,0.21724,0.00015,16.78466]
[1777889248882,34.99,78897.18,0.08,0.21724,0.00015,16.78466]
[1777889248954,34.99,78899.12,0.08,0.21754,0.00015,16.79815]
[1777889249436,34.99,78899.12,0.08,0.21754,0.00015,16.79815]
[1777889249504,34.99,78899.12,0.08,0.21754,0.00015,16.79815]
[1777889249573,34.99,78899.12,0.08,0.21754,0.00015,16.79815]
[1777889249656,34.99,78899.12,0.08,0.21754,0.00015,16.79815]
[1777889249759,34.99,78899.12,0.08,0.21754,0.00015,16.79815]
[1777889249787,34.99,78899.12,0.08,0.21754,0.00015,16.79815]
[1777889249878,34.99,78899.12,0.08,0.21754,0.00015,16.79815]
[1777889250222,34.99,78899.12,0.08,0.21754,0.00015,16.79815]
[1777889250288,34.99,78899.12,0.08,0.21754,0.00015,16.79815]
[1777889250310,34.99,78899.12,0.08,0.21754,0.00015,16.79815]
[1777889250553,34.99,78903.17,0.08,0.21814,0.00015,16.82589]
[1777889251267,34.99,78918.32,0.08,0.22035,0.00015,16.9237]
[1777889251538,34.99,78918.32,0.08,0.22035,0.00015,16.9237]
[1777889251723,34.99,78918.32,0.08,0.22035,0.00015,16.9237]
[1777889252233,34.99,78918.32,0.08,0.22035,0.00015,16.9237]
[1777889252248,34.99,78921.63,0.08,0.22084,0.00015,16.94631]
[1777889252476,34.99,78921.63,0.08,0.22084,0.00015,16.94631]
[1777889252703,34.99,78921.63,0.08,0.22084,0.00015,16.94631]
[1777889252842,34.99,78921.63,0.08,0.22084,0.00015,16.94631]
[1777889253120,35.0,78939.72,0.08,0.22355,0.00015,17.06834]
[1777889253475,35.0,78939.72,0.08,0.22355,0.00015,17.06834]
[1777889253627,35.0,78939.72,0.08,0.22355,0.00015,17.06834]
[1777889253713,35.0,78939.72,0.08,0.22355,0.00015,17.06834]
[1777889253812,35.0,78939.72,0.08,0.22355,0.00015,17.06834]
[1777889253997,35.0,78939.72,0.08,0.22355,0.00015,17.06834]
[1777889254020,35.0,78939.72,0.08,0.22355,0.00015,17.06834]
[1777889254028,35.0,78939.72,0.08,0.22355,0.00015,17.06834]
[1777889254305,35.0,78940.98,0.08,0.22375,0.00015,17.07718]
[1777889254386,35.0,78940.98,0.08,0.22375,0.00015,17.07718]
[1777889254671,35.0,78940.98,0.08,0.22375,0.00015,17.07718]
[1777889254963,35.0,78940.98,0.08,0.22375,0.00015,17.07718]
[1777889255002,35.0,78949.37,0.08,0.22501,0.00015,17.13386]
[1777889255880,35.0,78949.37,0.08,0.22501,0.00015,17.13386]
[1777889255934,35.0,78949.37,0.08,0.22501,0.00015,17.13386]
[1777889255940,35.0,78957.12,0.08,0.22619,0.00015,17.18607]
[1777889256399,35.0,78957.12,0.08,0.22619,0.00015,17.18607]
[1777889256440,35.0,78957.12,0.08,0.22619,0.00015,17.18607]
[1777889257187,35.0,78959.98,0.08,0.22662,0.00015,17.20539]
[1777889258253,35.0,78959.98,0.08,0.22662,0.00015,17.20539]
[1777889258268,35.0,78959.98,0.08,0.22662,0.00015,17.20539]
[1777889258308,35.0,78959.98,0.08,0.22662,0.00015,17.20539]
[1777889258337,35.0,78966.57,0.08,0.22763,0.00015,17.24964]
[1777889259026,35.0,78955.06,0.08,0.2259,0.00015,17.17318]
[1777889259824,35.0,78955.06,0.08,0.2259,0.00015,17.17318]
[1777889260088,35.0,78955.06,0.08,0.2259,0.00015,17.17318]
[1777889261012,35.0,78949.58,0.08,0.22508,0.00015,17.13661]
[1777889261113,35.0,78945.79,0.08,0.22451,0.00015,17.11135]
[1777889261366,35.0,78945.79,0.08,0.22451,0.00015,17.11135]
[1777889261567,35.0,78945.79,0.08,0.22451,0.00015,17.11135]
[1777889261624,35.0,78945.79,0.08,0.22451,0.00015,17.11135]
[1777889261721,35.0,78945.79,0.08,0.22451,0.00015,17.11135]
[1777889261749,35.0,78945.79,0.08,0.22451,0.00015,17.11135]
[1777889262018,35.0,78945.79,0.08,0.22451,0.00015,17.11135]
[1777889262039,35.0,78945.79,0.08,0.22451,0.00015,17.11135]
[1777889262169,35.0,78945.79,0.08,0.22451,0.00015,17.11135]
[1777889262252,35.0,78945.79,0.08,0.22451,0.00015,17.11135]
[1777889262321,35.0,78945.79,0.08,0.22451,0.00015,17.11135]
[1777889262334,35.0,78944.34,0.08,0.2243,0.00015,17.10189]
[1777889262446,35.0,78944.34,0.08,0.2243,0.00015,17.10189]
[1777889262505,35.0,78944.34,0.08,0.2243,0.00015,17.10189]
[1777889262811,35.0,78944.34,0.08,0.2243,0.00015,17.10189]
[1777889262928,35.01,78933.58,0.08,0.22269,0.00015,17.02981]
[1777889263797,35.01,78933.58,0.08,0.22269,0.00015,17.02981]
[1777889263918,35.01,78933.58,0.08,0.22269,0.00015,17.02981]
[1777889264231,35.01,78933.58,0.08,0.22269,0.00015,17.02981]
[1777889264254,35.01,78924.82,0.08,0.22139,0.00015,16.97109]
[1777889264464,35.01,78924.82,0.08,0.22139,0.00015,16.97109]
[1777889264767,35.01,78924.82,0.08,0.22139,0.00015,16.97109]
[1777889264880,35.01,78924.82,0.08,0.22139,0.00015,16.97109]
[1777889265101,35.01,78924.82,0.08,0.22139,0.00015,16.97109]
[1777889265241,35.01,78924.82,0.08,0.22139,0.00015,16.97109]
[1777889265268,35.01,78893.57,0.08,0.21678,0.00015,16.76025]
[1777889265618,35.01,78893.57,0.08,0.21678,0.00015,16.76025]
[1777889265998,35.01,78893.57,0.08,0.21678,0.00015,16.76025]
[1777889266280,35.01,78893.57,0.08,0.21678,0.00015,16.76025]
[1777889266270,35.01,78870.66,0.08,0.21343,0.00015,16.60463]
[1777889266423,35.01,78870.66,0.08,0.21343,0.00015,16.60463]
[1777889266438,35.01,78870.66,0.08,0.21343,0.00015,16.60463]
[1777889266603,35.01,78870.66,0.08,0.21343,0.00015,16.60463]
[1777889266643,35.01,78870.66,0.08,0.21343,0.00015,16.60463]
[1777889267220,35.01,78870.66,0.08,0.21343,0.00015,16.60463]
[1777889267274,35.01,78870.66,0.08,0.21343,0.00015,16.60463]
[1777889267334,35.01,78870.66,0.08,0.21343,0.00015,16.60463]
[1777889267366,35.01,78870.66,0.08,0.21343,0.00015,16.60463]
[1777889267427,35.01,78866.18,0.08,0.21278,0.00015,16.5741]
[1777889267506,35.01,78866.18,0.08,0.21278,0.00015,16.5741]
[1777889267558,35.01,78866.18,0.08,0.21278,0.00015,16.5741]
[1777889268212,35.01,78866.18,0.08,0.21278,0.00015,16.5741]
[1777889268258,35.01,78854.7,0.08,0.21112,0.00014,16.49594]
[1777889268915,35.01,78854.7,0.08,0.21112,0.00014,16.49594]
[1777889269005,35.01,78854.7,0.08,0.21112,0.00014,16.49594]
[1777889269277,35.01,78855.69,0.08,0.21127,0.00014,16.50284]
[1777889269577,35.01,78855.69,0.08,0.21127,0.00014,16.50284]
[1777889269658,35.01,78855.69,0.08,0.21127,0.00014,16.50284]
[1777889270176,35.01,78855.69,0.08,0.21127,0.00014,16.50284]
[1777889270302,35.01,78855.69,0.08,0.21127,0.00014,16.50284]
[1777889270264,35.01,78870.01,0.08,0.21335,0.00015,16.60084]
[1777889270629,35.01,78870.01,0.08,0.21335,0.00015,16.60084]
[1777889270756,35.01,78870.01,0.08,0.21335,0.00015,16.60084]
[1777889271105,35.01,78857.58,0.08,0.21155,0.00014,16.51602]
[1777889271402,35.01,78857.58,0.08,0.21155,0.00014,16.51602]
[1777889271670,35.01,78857.58,0.08,0.21155,0.00014,16.51602]
[1777889271712,35.01,78857.58,0.08,0.21155,0.00014,16.51602]
[1777889272175,35.01,78857.58,0.08,0.21155,0.00014,16.51602]
[1777889272230,35.01,78839.69,0.08,0.20897,0.00014,16.39395]
[1777889273098,35.01,78839.69,0.08,0.20897,0.00014,16.39395]
[1777889273139,35.01,78839.69,0.08,0.20897,0.00014,16.39395]
[1777889273197,35.01,78825.25,0.08,0.20691,0.00014,16.29505]
[1777889273683,35.01,78825.25,0.08,0.20691,0.00014,16.29505]
[1777889273716,35.01,78825.25,0.08,0.20691,0.00014,16.29505]
[1777889273757,35.01,78825.25,0.08,0.20691,0.00014,16.29505]
[1777889273897,35.01,78825.25,0.08,0.20691,0.00014,16.29505]
[1777889273956,35.01,78825.25,0.08,0.20691,0.00014,16.29505]
[1777889274184,35.01,78825.25,0.08,0.20691,0.00014,16.29505]
[1777889274327,35.01,78805.14,0.08,0.20404,0.00014,16.15654]
[1777889274629,35.01,78805.14,0.08,0.20404,0.00014,16.15654]
[1777889275023,35.01,78805.14,0.08,0.20404,0.00014,16.15654]
[1777889275258,35.01,78790.51,0.08,0.20198,0.00014,16.0559]
[1777889275474,35.01,78790.51,0.08,0.20198,0.00014,16.0559]
[1777889275493,35.01,78790.51,0.08,0.20198,0.00014,16.0559]
[1777889276257,35.01,78794.42,0.08,0.20254,0.00014,16.08328]
[1777889276587,35.01,78794.42,0.08,0.20254,0.00014,16.08328]
[1777889276734,35.01,78794.42,0.08,0.20254,0.00014,16.08328]
[1777889277280,35.01,78780.93,0.08,0.20064,0.00014,15.98994]
[1777889277578,35.01,78780.93,0.08,0.20064,0.00014,15.98994]
[1777889277962,35.01,78780.93,0.08,0.20065,0.00014,15.99045]
[1777889279128,35.01,78780.93,0.08,0.20065,0.00014,15.99045]
[1777889279314,35.02,78780.21,0.08,0.20055,0.00014,15.98581]
[1777889279701,35.02,78780.21,0.08,0.20055,0.00014,15.98581]
[1777889279962,35.02,78780.21,0.08,0.20055,0.00014,15.98581]
[1777889280231,35.02,78780.21,0.08,0.20055,0.00014,15.98581]
[1777889280288,35.02,78795.01,0.08,0.20264,0.00014,16.08821]
[1777889280704,35.02,78795.01,0.08,0.20264,0.00014,16.08821]
[1777889280781,35.02,78795.01,0.08,0.20264,0.00014,16.08821]
[1777889280970,35.02,78795.01,0.08,0.20264,0.00014,16.08821]
[1777889281230,35.02,78795.01,0.08,0.20264,0.00014,16.08821]
[1777889281332,35.02,78788.52,0.08,0.20173,0.00014,16.04377]
[1777889281585,35.02,78788.52,0.08,0.20173,0.00014,16.04377]
[1777889281596,35.02,78788.52,0.08,0.20173,0.00014,16.04377]
[1777889281683,35.02,78788.52,0.08,0.20173,0.00014,16.04377]
[1777889281905,35.02,78788.52,0.08,0.20173,0.00014,16.04377]
[1777889282101,35.02,78788.52,0.08,0.20173,0.00014,16.04377]
[1777889282252,35.02,78760.59,0.08,0.19784,0.00014,15.85108]
[1777889282820,35.02,78760.59,0.08,0.19784,0.00014,15.85108]
[1777889283286,35.02,78760.59,0.08,0.19784,0.00014,15.85108]
[1777889283307,35.03,78744.58,0.08,0.19567,0.00014,15.74245]
[1777889283585,35.03,78744.58,0.08,0.19567,0.00014,15.74245]
[1777889283731,35.03,78744.58,0.08,0.19567,0.00014,15.74245]
[1777889283987,35.03,78744.58,0.08,0.19567,0.00014,15.74245]
[1777889284009,35.03,78744.58,0.08,0.19567,0.00014,15.74245]
[1777889284072,35.03,78744.58,0.08,0.19567,0.00014,15.74245]
[1777889284392,35.03,78744.58,0.08,0.19567,0.00014,15.74245]
[1777889284362,35.04,78744.48,0.08,0.19577,0.00014,15.74744]
[1777889285025,35.04,78742.91,0.08,0.19555,0.00014,15.73651]
[1777889286161,35.04,78742.91,0.08,0.19555,0.00014,15.73651]
[1777889286252,35.06,78706.03,0.08,0.19063,0.00014,15.48613]
[1777889286519,35.06,78706.03,0.08,0.19063,0.00014,15.48613]
[1777889287163,35.06,78706.03,0.08,0.19063,0.00014,15.48613]
[1777889287256,35.06,78687.08,0.08,0.18806,0.00014,15.35359]
[1777889288787,35.08,78687.08,0.08,0.18817,0.00014,15.35908]
[1777889288799,35.08,78687.08,0.08,0.18817,0.00014,15.35908]
[1777889289051,35.09,78679.82,0.08,0.18729,0.00013,15.3135]
[1777889289651,35.09,78679.82,0.08,0.18729,0.00013,15.3135]
[1777889289829,35.09,78679.82,0.08,0.18729,0.00013,15.3135]
[1777889290291,35.09,78679.82,0.08,0.18729,0.00013,15.3135]
[1777889290354,35.13,78691.17,0.08,0.18908,0.00014,15.40541]
[1777889290594,35.13,78691.17,0.08,0.18908,0.00014,15.40541]
[1777889291064,35.13,78691.17,0.08,0.18908,0.00014,15.40541]
[1777889292401,35.13,78691.17,0.08,0.18908,0.00014,15.40541]
[1777889292215,35.17,78708.73,0.08,0.19171,0.00014,15.54015]
[1777889292420,35.17,78708.73,0.08,0.19171,0.00014,15.54015]
[1777889292522,35.17,78708.73,0.08,0.19171,0.00014,15.54015]
[1777889292750,35.17,78708.73,0.08,0.19171,0.00014,15.54015]
[1777889292777,35.17,78708.73,0.08,0.19171,0.00014,15.54015]
[1777889292946,35.17,78708.73,0.08,0.19171,0.00014,15.54015]
[1777889293276,35.17,78708.73,0.08,0.19171,0.00014,15.54015]
[1777889293481,35.18,78693.11,0.08,0.18971,0.00014,15.4378]
[1777889293951,35.18,78693.11,0.08,0.18971,0.00014,15.4378]
[1777889294129,35.18,78672.23,0.08,0.1869,0.00013,15.29212]
[1777889295117,35.18,78672.23,0.08,0.1869,0.00013,15.29212]
[1777889295349,35.18,78672.23,0.08,0.1869,0.00013,15.29212]
[1777889295376,35.21,78666.38,0.08,0.18629,0.00013,15.25984]
[1777889296081,35.21,78666.38,0.08,0.18629,0.00013,15.25984]
[1777889296118,35.21,78666.38,0.08,0.18629,0.00013,15.25984]
[1777889296129,35.21,78663.76,0.08,0.18594,0.00013,15.24154]
[1777889297410,35.21,78663.76,0.08,0.18594,0.00013,15.24154]
[1777889297342,35.23,78678.32,0.08,0.18806,0.00013,15.3519]
[1777889297468,35.23,78678.32,0.08,0.18806,0.00013,15.3519]
[1777889297644,35.23,78678.32,0.08,0.18806,0.00013,15.3519]
[1777889297679,35.23,78678.32,0.08,0.18806,0.00013,15.3519]
[1777889297899,35.23,78678.32,0.08,0.18806,0.00013,15.3519]
[1777889298286,35.23,78678.32,0.08,0.18806,0.00013,15.3519]
[1777889298411,35.23,78678.32,0.08,0.18806,0.00013,15.3519]
[1777889298318,35.23,78691.98,0.08,0.1899,0.00014,15.44703]
[1777889298879,35.23,78691.98,0.08,0.1899,0.00014,15.44703]
[1777889299128,35.27,78691.98,0.08,0.19018,0.00014,15.46081]
[1777889299574,35.27,78691.98,0.08,0.19018,0.00014,15.46081]
[1777889299677,35.27,78691.98,0.08,0.19018,0.00014,15.46081]
[1777889299945,35.27,78691.98,0.08,0.19018,0.00014,15.46081]
[1777889300285,35.27,78691.98,0.08,0.19018,0.00014,15.46081]
[1777889300349,35.29,78682.66,0.08,0.18903,0.00013,15.40155]
[1777889300582,35.29,78682.66,0.08,0.18903,0.00013,15.40155]
[1777889300855,35.29,78682.66,0.08,0.18903,0.00013,15.40155]
[1777889301048,35.29,78682.66,0.08,0.18903,0.00013,15.40155]
[1777889301236,35.29,78682.66,0.08,0.18903,0.00013,15.40155]
[1777889301302,35.29,78662.5,0.08,0.18634,0.00013,15.26179]
[1777889302330,35.29,78648.73,0.08,0.18451,0.00013,15.16608]
[1777889303095,35.29,78648.73,0.08,0.18451,0.00013,15.16608]
[1777889303283,35.29,78648.73,0.08,0.18451,0.00013,15.16608]
[1777889303379,35.29,78649.96,0.08,0.18469,0.00013,15.17512]
[1777889304046,35.29,78649.96,0.08,0.18469,0.00013,15.17512]
[1777889304064,35.29,78649.96,0.08,0.18469,0.00013,15.17512]
[1777889304112,35.29,78649.96,0.08,0.18469,0.00013,15.17512]
[1777889304150,35.29,78649.96,0.08,0.18469,0.00013,15.17512]
[1777889304165,35.29,78649.96,0.08,0.18469,0.00013,15.17512]
[1777889304227,35.31,78652.58,0.08,0.18514,0.00013,15.19905]
[1777889304984,35.31,78652.58,0.08,0.18514,0.00013,15.19905]
[1777889305151,35.31,78652.58,0.08,0.18514,0.00013,15.19905]
[1777889305320,35.32,78649.89,0.08,0.18489,0.00013,15.18573]
[1777889306025,35.32,78649.89,0.08,0.18489,0.00013,15.18573]
[1777889306178,35.34,78649.89,0.08,0.18499,0.00013,15.19075]
[1777889307942,35.35,78647.52,0.08,0.18478,0.00013,15.17942]
[1777889309058,35.37,78647.52,0.08,0.18488,0.00013,15.18463]
[1777889309238,35.37,78647.52,0.08,0.18488,0.00013,15.18463]
[1777889309273,35.37,78647.52,0.08,0.18488,0.00013,15.18463]
[1777889309352,35.37,78647.52,0.08,0.18488,0.00013,15.18463]
[1777889309415,35.37,78664.51,0.08,0.18714,0.00013,15.30278]
[1777889309486,35.37,78664.51,0.08,0.18714,0.00013,15.30278]
[1777889309577,35.37,78664.51,0.08,0.18714,0.00013,15.30278]
[1777889309749,35.37,78664.51,0.08,0.18714,0.00013,15.30278]
[1777889309873,35.37,78664.51,0.08,0.18714,0.00013,15.30278]
[1777889309922,35.37,78664.51,0.08,0.18714,0.00013,15.30278]
[1777889310079,35.37,78664.51,0.08,0.18714,0.00013,15.30278]
[1777889310306,35.37,78664.51,0.08,0.18714,0.00013,15.30278]
[1777889310399,35.39,78674.18,0.08,0.18856,0.00013,15.37641]
[1777889310483,35.39,78674.18,0.08,0.18856,0.00013,15.37641]
[1777889310616,35.39,78674.18,0.08,0.18856,0.00013,15.37641]
[1777889311228,35.39,78674.18,0.08,0.18853,0.00013,15.37208]
[1777889312043,35.39,78674.18,0.08,0.18853,0.00013,15.37208]
[1777889312076,35.39,78674.18,0.08,0.18853,0.00013,15.37208]
[1777889312166,35.39,78674.18,0.08,0.18853,0.00013,15.37208]
[1777889312232,35.39,78670.34,0.08,0.18803,0.00013,15.34606]
[1777889313420,35.39,78670.34,0.08,0.18803,0.00013,15.34606]
[1777889313561,35.39,78670.35,0.08,0.18804,0.00013,15.34656]
[1777889313982,35.39,78670.35,0.08,0.18804,0.00013,15.34656]
[1777889314245,35.39,78660.01,0.08,0.18667,0.00013,15.27508]
[1777889314465,35.39,78660.01,0.08,0.18667,0.00013,15.27508]
[1777889314639,35.39,78660.01,0.08,0.18667,0.00013,15.27508]
[1777889315234,35.39,78660.01,0.08,0.18667,0.00013,15.27508]
[1777889315381,35.39,78629.64,0.08,0.18265,0.00013,15.06383]
[1777889315916,35.39,78629.64,0.08,0.18265,0.00013,15.06383]
[1777889316017,35.39,78629.64,0.08,0.18265,0.00013,15.06383]
[1777889316111,35.39,78629.64,0.08,0.18265,0.00013,15.06383]
[1777889316831,35.39,78628.88,0.08,0.18255,0.00013,15.05894]
[1777889317272,35.4,78623.27,0.08,0.18188,0.00013,15.02294]
[1777889317549,35.4,78623.27,0.08,0.18188,0.00013,15.02294]
[1777889318080,35.4,78623.27,0.08,0.18188,0.00013,15.02294]
[1777889319348,35.42,78629.46,0.08,0.18283,0.00013,15.07314]
[1777889320115,35.42,78631.19,0.08,0.18307,0.00013,15.08582]
[1777889320344,35.42,78631.19,0.08,0.18307,0.00013,15.08582]
[1777889320353,35.42,78642.22,0.08,0.18453,0.00013,15.16315]
[1777889320634,35.42,78642.22,0.08,0.18453,0.00013,15.16315]
[1777889320679,35.42,78642.22,0.08,0.18453,0.00013,15.16315]
[1777889320806,35.42,78642.22,0.08,0.18453,0.00013,15.16315]
[1777889320859,35.42,78642.22,0.08,0.18453,0.00013,15.16315]
[1777889321300,35.43,78642.22,0.08,0.18455,0.00013,15.16377]
[1777889322390,35.45,78662.67,0.08,0.1874,0.00013,15.3126]
[1777889326783,35.47,78664.44,0.08,0.18781,0.00013,15.33394]
[1777889327341,35.47,78664.71,0.08,0.18786,0.00013,15.3363]
[1777889328234,35.47,78664.71,0.08,0.18786,0.00013,15.3363]
[1777889328308,35.47,78664.71,0.08,0.18786,0.00013,15.3363]
[1777889328348,35.47,78666.0,0.08,0.18804,0.00013,15.34571]
[1777889330004,35.48,78661.54,0.08,0.18746,0.00013,15.3153]
[1777889330044,35.48,78661.54,0.08,0.18746,0.00013,15.3153]
[1777889330415,35.48,78663.29,0.08,0.1877,0.00013,15.32779]
[1777889332079,35.48,78663.29,0.08,0.1877,0.00013,15.32779]
[1777889332128,35.48,78663.29,0.08,0.1877,0.00013,15.32779]
[1777889332269,35.48,78663.29,0.08,0.1877,0.00013,15.32779]
[1777889332292,35.48,78663.29,0.08,0.1877,0.00013,15.32779]
[1777889332386,35.48,78663.29,0.08,0.1877,0.00013,15.32779]
[1777889332480,35.49,78656.47,0.08,0.1869,0.00013,15.28641]
[1777889332828,35.49,78656.47,0.08,0.1869,0.00013,15.28641]
[1777889332897,35.49,78656.47,0.08,0.1869,0.00013,15.28641]
[1777889333267,35.49,78656.47,0.08,0.1869,0.00013,15.28641]
[1777889333329,35.49,78656.47,0.08,0.1869,0.00013,15.28641]
[1777889333391,35.49,78655.57,0.08,0.18679,0.00013,15.28046]
[1777889333607,35.49,78655.57,0.08,0.18679,0.00013,15.28046]
[1777889333646,35.49,78655.57,0.08,0.18679,0.00013,15.28046]
[1777889333671,35.49,78655.57,0.08,0.18679,0.00013,15.28046]
[1777889333729,35.49,78655.57,0.08,0.18679,0.00013,15.28046]
[1777889333763,35.49,78655.57,0.08,0.18679,0.00013,15.28046]
[1777889334400,35.49,78641.22,0.08,0.18489,0.00013,15.181]
[1777889335403,35.5,78637.12,0.08,0.18436,0.00013,15.15326]
[1777889336108,35.5,78637.12,0.08,0.18436,0.00013,15.15326]
[1777889336417,35.5,78639.97,0.08,0.18475,0.00013,15.17356]
[1777889337419,35.5,78648.24,0.08,0.18585,0.00013,15.23139]
[1777889339489,35.52,78649.48,0.08,0.18618,0.00013,15.24812]
[1777889339589,35.52,78649.48,0.08,0.18618,0.00013,15.24812]
[1777889339713,35.52,78649.48,0.08,0.18618,0.00013,15.24812]
[1777889340429,35.52,78649.48,0.08,0.18618,0.00013,15.24812]
[1777889340532,35.53,78654.71,0.08,0.18695,0.00013,15.28828]
[1777889340708,35.53,78654.71,0.08,0.18695,0.00013,15.28828]
[1777889341027,35.53,78654.71,0.08,0.18695,0.00013,15.28828]
[1777889341384,35.53,78654.71,0.08,0.18695,0.00013,15.28828]
[1777889341450,35.55,78672.79,0.08,0.18946,0.00013,15.41841]
[1777889341925,35.55,78672.79,0.08,0.18946,0.00013,15.41841]
[1777889342113,35.55,78672.79,0.08,0.18946,0.00013,15.41841]
[1777889342345,35.55,78672.79,0.08,0.18946,0.00013,15.41841]
[1777889342355,35.55,78672.79,0.08,0.18946,0.00013,15.41841]
[1777889342470,35.55,78672.79,0.08,0.18946,0.00013,15.41841]
[1777889342456,35.55,78670.15,0.08,0.18911,0.00013,15.40037]
[1777889342686,35.55,78670.15,0.08,0.18911,0.00013,15.40037]
[1777889342818,35.55,78670.15,0.08,0.18911,0.00013,15.40037]
[1777889343055,35.55,78670.15,0.08,0.18911,0.00013,15.40037]
[1777889343331,35.55,78670.15,0.08,0.18911,0.00013,15.40037]
[1777889343466,35.55,78642.67,0.08,0.18546,0.00013,15.21061]
[1777889343495,35.55,78642.67,0.08,0.18546,0.00013,15.21061]
[1777889343665,35.55,78642.67,0.08,0.18546,0.00013,15.21061]
[1777889344474,35.57,78650.13,0.08,0.1866,0.00013,15.27005]
[1777889345930,35.59,78656.71,0.08,0.18758,0.00013,15.32079]
[1777889345995,35.59,78656.71,0.08,0.18758,0.00013,15.32079]
[1777889346193,35.59,78656.71,0.08,0.18758,0.00013,15.32079]
[1777889346205,35.59,78656.71,0.08,0.18758,0.00013,15.32079]
[1777889346425,35.6,78662.3,0.08,0.18842,0.00013,15.36401]
[1777889346523,35.6,78662.3,0.08,0.18842,0.00013,15.36401]
[1777889346670,35.6,78662.3,0.08,0.18842,0.00013,15.36401]
[1777889347478,35.62,78680.48,0.08,0.19097,0.00013,15.495]
[1777889347848,35.62,78680.48,0.08,0.19097,0.00013,15.495]
[1777889348078,35.62,78680.48,0.08,0.19097,0.00013,15.495]
[1777889348087,35.62,78680.48,0.08,0.19097,0.00013,15.495]
[1777889348218,35.62,78680.48,0.08,0.19097,0.00013,15.495]
[1777889348383,35.62,78693.17,0.08,0.19268,0.00013,15.58265]
[1777889349108,35.62,78693.17,0.08,0.19268,0.00013,15.58265]
[1777889349497,35.62,78695.72,0.08,0.19303,0.00014,15.60046]
[1777889349613,35.62,78695.72,0.08,0.19303,0.00014,15.60046]
[1777889349919,35.62,78695.72,0.08,0.19303,0.00014,15.60046]
[1777889350167,35.62,78695.72,0.08,0.19303,0.00014,15.60046]
[1777889350367,35.62,78711.93,0.08,0.19524,0.00014,15.71192]
[1777889351355,35.62,78728.06,0.08,0.19745,0.00014,15.82279]
[1777889351579,35.62,78728.06,0.08,0.19745,0.00014,15.82279]
[1777889351636,35.62,78728.06,0.08,0.19745,0.00014,15.82279]
[1777889351943,35.62,78728.06,0.08,0.19745,0.00014,15.82279]
[1777889352035,35.62,78728.06,0.08,0.19745,0.00014,15.82279]
[1777889352314,35.62,78737.09,0.08,0.19869,0.00014,15.88481]
[1777889353743,35.62,78737.09,0.08,0.19869,0.00014,15.88481]
[1777889353823,35.62,78737.09,0.08,0.19869,0.00014,15.88481]
[1777889353967,35.62,78737.09,0.08,0.19869,0.00014,15.88481]
[1777889354409,35.62,78737.09,0.08,0.19869,0.00014,15.88481]
[1777889354438,35.62,78726.0,0.08,0.19718,0.00014,15.8093]
[1777889354803,35.62,78726.0,0.08,0.19718,0.00014,15.8093]
[1777889354928,35.62,78726.0,0.08,0.19718,0.00014,15.8093]
[1777889354963,35.62,78726.0,0.08,0.19718,0.00014,15.8093]
[1777889354965,35.62,78726.0,0.08,0.19718,0.00014,15.8093]
[1777889355452,35.62,78721.31,0.08,0.19654,0.00014,15.77727]
[1777889355906,35.62,78721.31,0.08,0.19654,0.00014,15.77727]
[1777889355939,35.62,78721.31,0.08,0.19654,0.00014,15.77727]
[1777889356363,35.62,78721.31,0.08,0.19654,0.00014,15.77727]
[1777889357845,35.62,78720.81,0.08,0.19647,0.00014,15.77403]
[1777889358887,35.62,78725.44,0.08,0.19711,0.00014,15.80578]
[1777889358992,35.62,78725.44,0.08,0.19711,0.00014,15.80578]
[1777889359012,35.62,78725.44,0.08,0.19711,0.00014,15.80578]
[1777889359084,35.62,78725.44,0.08,0.19711,0.00014,15.80578]
[1777889359234,35.62,78710.35,0.08,0.19505,0.00014,15.70252]
[1777889360080,35.62,78710.35,0.08,0.19505,0.00014,15.70252]
[1777889360194,35.62,78710.35,0.08,0.19505,0.00014,15.70252]
[1777889360494,35.63,78706.54,0.08,0.19454,0.00014,15.67655]
[1777889360913,35.63,78706.54,0.08,0.19454,0.00014,15.67655]
[1777889361166,35.63,78706.54,0.08,0.19454,0.00014,15.67655]
[1777889361180,35.63,78706.54,0.08,0.19454,0.00014,15.67655]
[1777889361476,35.62,78693.0,0.08,0.1927,0.00013,15.58347]
[1777889361640,35.62,78693.0,0.08,0.1927,0.00013,15.58347]
[1777889362119,35.62,78693.0,0.08,0.1927,0.00013,15.58347]
[1777889362367,35.62,78693.0,0.08,0.1927,0.00013,15.58347]
[1777889362400,35.63,78699.01,0.08,0.19352,0.00014,15.62502]
[1777889362984,35.63,78699.01,0.08,0.19352,0.00014,15.62502]
[1777889363228,35.63,78720.6,0.08,0.19646,0.00014,15.77318]
[1777889363643,35.63,78720.6,0.08,0.19646,0.00014,15.77318]
[1777889364176,35.63,78720.6,0.08,0.19646,0.00014,15.77318]
[1777889364218,35.63,78720.6,0.08,0.19646,0.00014,15.77318]
[1777889364436,35.63,78720.6,0.08,0.19646,0.00014,15.77318]
[1777889364495,35.63,78720.6,0.08,0.19646,0.00014,15.77318]
[1777889364448,35.63,78725.64,0.08,0.19715,0.00014,15.80789]
[1777889364575,35.63,78725.64,0.08,0.19715,0.00014,15.80789]
[1777889364685,35.63,78725.64,0.08,0.19715,0.00014,15.80789]
[1777889365321,35.63,78734.93,0.08,0.19843,0.00014,15.87156]
[1777889366824,35.63,78734.93,0.08,0.19843,0.00014,15.87156]
[1777889366920,35.63,78734.93,0.08,0.19843,0.00014,15.87156]
[1777889367033,35.63,78734.93,0.08,0.19843,0.00014,15.87156]
[1777889367080,35.63,78734.93,0.08,0.19843,0.00014,15.87156]
[1777889367378,35.63,78756.18,0.08,0.20136,0.00014,16.0167]
[1777889367857,35.63,78775.05,0.08,0.20399,0.00014,16.14492]
[1777889369336,35.63,78776.33,0.08,0.20417,0.00014,16.1538]
[1777889369825,35.63,78776.33,0.08,0.20417,0.00014,16.1538]
[1777889369878,35.63,78776.33,0.08,0.20417,0.00014,16.1538]
[1777889369942,35.63,78776.33,0.08,0.20417,0.00014,16.1538]
[1777889370416,35.63,78776.33,0.08,0.20417,0.00014,16.1538]
[1777889370505,35.63,78776.33,0.08,0.20417,0.00014,16.1538]
[1777889370418,35.63,78780.1,0.08,0.2047,0.00014,16.17946]
[1777889370551,35.63,78780.1,0.08,0.2047,0.00014,16.17946]
[1777889370766,35.63,78780.1,0.08,0.2047,0.00014,16.17946]
[1777889370816,35.63,78780.1,0.08,0.2047,0.00014,16.17946]
[1777889370951,35.63,78780.1,0.08,0.2047,0.00014,16.17946]
[1777889370962,35.63,78780.1,0.08,0.2047,0.00014,16.17946]
[1777889371505,35.63,78780.1,0.08,0.2047,0.00014,16.17946]
[1777889371445,35.63,78775.89,0.08,0.20406,0.00014,16.14567]
[1777889372034,35.63,78775.89,0.08,0.20406,0.00014,16.14567]
[1777889372414,35.63,78789.21,0.08,0.20593,0.00014,16.23602]
[1777889372629,35.63,78789.21,0.08,0.20593,0.00014,16.23602]
[1777889373684,35.63,78788.93,0.08,0.20589,0.00014,16.23411]
[1777889374005,35.63,78788.93,0.08,0.20589,0.00014,16.23411]
[1777889375868,35.63,78787.29,0.08,0.20566,0.00014,16.22309]
[1777889375917,35.63,78787.29,0.08,0.20566,0.00014,16.22309]
[1777889375963,35.63,78787.29,0.08,0.20566,0.00014,16.22309]
[1777889376382,35.63,78787.29,0.08,0.20566,0.00014,16.22309]
[1777889376410,35.63,78792.1,0.08,0.20633,0.00014,16.25566]
[1777889376965,35.63,78792.1,0.08,0.20633,0.00014,16.25566]
[1777889377019,35.63,78792.1,0.08,0.20633,0.00014,16.25566]
[1777889377334,35.63,78789.3,0.08,0.20594,0.00014,16.23654]
[1777889381412,35.63,78793.29,0.08,0.2065,0.00014,16.26347]
[1777889381513,35.63,78796.15,0.08,0.2069,0.00014,16.28278]
[1777889384996,35.63,78797.96,0.08,0.20715,0.00014,16.29485]
[1777889385016,35.63,78797.96,0.08,0.20715,0.00014,16.29485]
[1777889385171,35.63,78797.96,0.08,0.20715,0.00014,16.29485]
[1777889385531,35.63,78798.47,0.08,0.20722,0.00014,16.29824]
[1777889385844,35.63,78798.47,0.08,0.20722,0.00014,16.29824]
[1777889386508,35.63,78817.54,0.08,0.20992,0.00014,16.42688]
[1777889387013,35.63,78817.54,0.08,0.20992,0.00014,16.42688]
[1777889387501,35.63,78828.49,0.08,0.21147,0.00014,16.50046]
[1777889387547,35.63,78828.49,0.08,0.21147,0.00014,16.50046]
[1777889388125,35.63,78828.49,0.08,0.21147,0.00014,16.50046]
[1777889388522,35.63,78828.49,0.08,0.21147,0.00014,16.50046]
[1777889388418,35.63,78833.0,0.08,0.21211,0.00014,16.53076]
[1777889388750,35.63,78833.0,0.08,0.21211,0.00014,16.53076]
[1777889388912,35.63,78833.0,0.08,0.21211,0.00014,16.53076]
[1777889389077,35.63,78833.0,0.08,0.21211,0.00014,16.53076]
[1777889389410,35.63,78833.0,0.08,0.21211,0.00014,16.53076]
[1777889389430,35.63,78839.63,0.08,0.21306,0.00014,16.57521]
[1777889390348,35.63,78851.4,0.08,0.21475,0.00014,16.65393]
[1777889391588,35.63,78851.42,0.08,0.21475,0.00014,16.65406]
[1777889391600,35.63,78851.42,0.08,0.21475,0.00014,16.65406]
[1777889391696,35.63,78851.42,0.08,0.21475,0.00014,16.65406]
[1777889391739,35.63,78851.42,0.08,0.21475,0.00014,16.65406]
[1777889392347,35.63,78833.76,0.08,0.21221,0.00014,16.53549]
[1777889394334,35.63,78833.76,0.08,0.21221,0.00014,16.53545]
[1777889394357,35.63,78833.76,0.08,0.21221,0.00014,16.53545]
[1777889394403,35.63,78830.45,0.08,0.21174,0.00014,16.51323]
[1777889394944,35.63,78830.45,0.08,0.21174,0.00014,16.51323]
[1777889394991,35.63,78830.45,0.08,0.21174,0.00014,16.51323]
[1777889395081,35.63,78830.45,0.08,0.21174,0.00014,16.51323]
[1777889395144,35.63,78830.45,0.08,0.21174,0.00014,16.51323]
[1777889395535,35.63,78824.31,0.08,0.21086,0.00014,16.47183]
[1777889397362,35.63,78835.06,0.08,0.21239,0.00014,16.54389]
[1777889397624,35.63,78835.06,0.08,0.21239,0.00014,16.54389]
[1777889398504,35.63,78835.06,0.08,0.21239,0.00014,16.54389]
[1777889398519,35.63,78831.53,0.08,0.21189,0.00014,16.52017]
[1777889399711,35.62,78827.35,0.08,0.21129,0.00014,16.49194]
[1777889399725,35.62,78827.35,0.08,0.21129,0.00014,16.49194]
[1777889399947,35.62,78825.47,0.08,0.21102,0.00014,16.47919]
[1777889400970,35.62,78825.47,0.08,0.21102,0.00014,16.47919]
[1777889401270,35.62,78825.47,0.08,0.21102,0.00014,16.47919]
[1777889401419,35.62,78821.16,0.08,0.21041,0.00014,16.45011]
[1777889401798,35.62,78821.16,0.08,0.21041,0.00014,16.45011]
[1777889401943,35.62,78821.16,0.08,0.21041,0.00014,16.45011]
[1777889402267,35.62,78821.16,0.08,0.21041,0.00014,16.45011]
[1777889402467,35.62,78796.37,0.08,0.2069,0.00014,16.28291]
[1777889402596,35.62,78796.37,0.08,0.2069,0.00014,16.28291]
[1777889403003,35.62,78796.37,0.08,0.2069,0.00014,16.28291]
[1777889403013,35.62,78775.18,0.08,0.20393,0.00014,16.13917]
[1777889403675,35.62,78775.18,0.08,0.20393,0.00014,16.13917]
[1777889403778,35.62,78775.18,0.08,0.20393,0.00014,16.13917]
[1777889403804,35.62,78775.18,0.08,0.20393,0.00014,16.13917]
[1777889403837,35.62,78775.18,0.08,0.20393,0.00014,16.13917]
[1777889404327,35.62,78775.18,0.08,0.20393,0.00014,16.13917]
[1777889404509,35.62,78775.18,0.08,0.20393,0.00014,16.13917]
[1777889404526,35.62,78767.62,0.08,0.20286,0.00014,16.08733]
[1777889404746,35.62,78767.62,0.08,0.20286,0.00014,16.08733]
[1777889405034,35.62,78767.62,0.08,0.20286,0.00014,16.08733]
[1777889405244,35.62,78767.62,0.08,0.20286,0.00014,16.08733]
[1777889405403,35.62,78767.62,0.08,0.20286,0.00014,16.08733]
[1777889405461,35.62,78765.41,0.08,0.20256,0.00014,16.07234]
[1777889406461,35.62,78755.21,0.08,0.20114,0.00014,16.00287]
[1777889408469,35.62,78752.35,0.08,0.20074,0.00014,15.98345]
[1777889408497,35.62,78752.35,0.08,0.20074,0.00014,15.98345]
[1777889408540,35.62,78752.35,0.08,0.20074,0.00014,15.98345]
[1777889408557,35.62,78752.4,0.08,0.20075,0.00014,15.98391]
[1777889408585,35.62,78752.4,0.08,0.20075,0.00014,15.98391]
[1777889408617,35.62,78752.4,0.08,0.20075,0.00014,15.98391]
[1777889408644,35.62,78752.4,0.08,0.20075,0.00014,15.98391]
[1777889411195,35.62,78763.39,0.08,0.20228,0.00014,16.05906]
[1777889416265,35.62,78758.4,0.08,0.2016,0.00014,16.02558]
[1777889420533,35.63,78766.67,0.08,0.20276,0.00014,16.0821]
[1777889421287,35.63,78765.62,0.08,0.20261,0.00014,16.07509]
[1777889421345,35.63,78743.45,0.08,0.19954,0.00014,15.92416]
[1777889423042,35.63,78739.43,0.08,0.19899,0.00014,15.89663]
[1777889423295,35.63,78733.87,0.08,0.19822,0.00014,15.85859]
[1777889424090,35.63,78733.87,0.08,0.19822,0.00014,15.85859]
[1777889424569,35.63,78722.89,0.08,0.19672,0.00014,15.78355]
[1777889425326,35.63,78722.89,0.08,0.19672,0.00014,15.78355]
[1777889425427,35.63,78701.93,0.08,0.19387,0.00014,15.63998]
[1777889426459,35.63,78701.93,0.08,0.19387,0.00014,15.63998]
[1777889426530,35.63,78701.93,0.08,0.19387,0.00014,15.63998]
[1777889426560,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889426627,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889426678,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889426736,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889426772,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889426797,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889426827,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889426857,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889426887,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889426916,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889426947,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889426976,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427008,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427070,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427101,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427131,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427161,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427191,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427221,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427252,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427280,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427309,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427340,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427376,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427401,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427463,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427554,35.63,78700.03,0.08,0.19362,0.00014,15.6273]
[1777889427613,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889427643,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889427672,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889427702,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889427732,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889427761,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889427790,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889427823,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889427851,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889427883,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889427941,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889427974,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428035,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428094,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428126,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428155,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428190,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428246,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428276,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428307,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428336,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428369,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428400,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428434,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428460,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428496,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428521,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428550,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428581,35.63,78693.18,0.08,0.1927,0.00013,15.58055]
[1777889428611,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889428644,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889428704,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889428770,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889428856,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889428920,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889428945,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889428974,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429038,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429071,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429102,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429118,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429137,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429168,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429228,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429258,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429322,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429387,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429448,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429506,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429567,35.63,78691.29,0.08,0.19245,0.00013,15.56789]
[1777889429629,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889429664,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889429698,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889429755,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889429790,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889429819,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889429850,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889429881,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889429912,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889429941,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889429972,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430002,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430032,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430062,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430093,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430124,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430156,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430188,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430249,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430309,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430337,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430369,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430403,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430429,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430463,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430492,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430520,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430550,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430580,35.63,78694.03,0.08,0.19283,0.00014,15.58705]
[1777889430619,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889430672,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889430703,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889430734,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889430766,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889430795,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889430827,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889430857,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889430886,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889430918,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889430949,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431010,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431039,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431070,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431102,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431132,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431163,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431198,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431226,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431258,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431286,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431317,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431376,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431412,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431438,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431473,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431501,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431531,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431536,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431566,35.63,78696.77,0.08,0.1932,0.00014,15.60602]
[1777889431571,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889431596,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889431624,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889431655,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889431686,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889431718,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889431750,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889431783,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889431814,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889431909,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889431998,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432093,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432245,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432333,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432363,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432388,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432425,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432450,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432482,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432511,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432543,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432572,35.63,78700.5,0.08,0.19366,0.00014,15.62672]
[1777889432605,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889432661,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889432691,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889432755,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889432786,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889432816,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889432847,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889432878,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889432912,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889432942,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889432971,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433001,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433032,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433062,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433092,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433122,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433157,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433196,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433221,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433252,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433289,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433344,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433404,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433468,35.63,78705.91,0.08,0.1944,0.00014,15.66393]
[1777889433669,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889433821,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889433852,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889433885,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889433915,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889433974,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434007,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434069,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434126,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434252,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434327,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434396,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434457,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434485,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434520,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434543,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434574,35.63,78708.11,0.08,0.1947,0.00014,15.6793]
[1777889434559,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434604,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434633,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434666,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434726,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434754,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434812,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434842,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434871,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434900,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434934,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434961,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889434990,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435020,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435050,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435081,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435138,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435169,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435198,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435227,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435257,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435278,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435289,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435322,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435351,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435379,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435408,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435443,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435468,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435499,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435531,35.63,78723.65,0.08,0.19682,0.00014,15.78587]
[1777889435481,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889435621,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889435637,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889435720,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889435778,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889435844,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889435937,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889436002,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889436067,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889436239,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889436365,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889436589,35.63,78734.13,0.08,0.19826,0.00014,15.85772]
[1777889436381,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889436652,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889436713,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889436742,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889436772,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889436802,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889436832,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889436862,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889436891,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889436956,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437012,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437042,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437071,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437100,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437130,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437160,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437190,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437221,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437254,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437321,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437413,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437443,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437470,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437503,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437530,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437561,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437591,35.63,78734.81,0.08,0.19836,0.00014,15.86236]
[1777889437620,35.63,78731.36,0.08,0.19789,0.00014,15.83908]
[1777889437650,35.63,78731.36,0.08,0.19789,0.00014,15.83908]
[1777889437665,35.63,78731.36,0.08,0.19789,0.00014,15.83908]
[1777889437679,35.63,78731.36,0.08,0.19789,0.00014,15.83908]
[1777889437709,35.63,78731.36,0.08,0.19789,0.00014,15.83908]
[1777889438841,35.63,78731.36,0.08,0.19789,0.00014,15.83908]
[1777889439190,35.63,78734.12,0.08,0.19827,0.00014,15.85794]
[1777889440103,35.63,78734.12,0.08,0.19827,0.00014,15.85794]
[1777889440140,35.63,78734.12,0.08,0.19827,0.00014,15.85794]
[1777889440172,35.63,78734.12,0.08,0.19827,0.00014,15.85794]
[1777889440228,35.63,78734.12,0.08,0.19827,0.00014,15.85794]
[1777889440302,35.63,78734.12,0.08,0.19827,0.00014,15.85794]
[1777889440360,35.63,78734.12,0.08,0.19827,0.00014,15.85794]
[1777889440408,35.63,78734.12,0.08,0.19827,0.00014,15.85794]
[1777889440441,35.63,78747.95,0.08,0.20017,0.00014,15.9524]
[1777889440646,35.63,78747.95,0.08,0.20017,0.00014,15.9524]
[1777889440652,35.63,78747.95,0.08,0.20017,0.00014,15.9524]
[1777889440709,35.63,78747.95,0.08,0.20017,0.00014,15.9524]
[1777889441084,35.63,78747.95,0.08,0.20017,0.00014,15.9524]
[1777889441135,35.63,78747.95,0.08,0.20017,0.00014,15.9524]
[1777889441222,35.63,78747.95,0.08,0.20017,0.00014,15.9524]
[1777889441382,35.63,78747.95,0.08,0.20017,0.00014,15.9524]
[1777889441438,35.63,78767.4,0.08,0.20287,0.00014,16.08478]
[1777889441721,35.63,78767.4,0.08,0.20287,0.00014,16.08478]
[1777889442055,35.63,78767.4,0.08,0.20287,0.00014,16.08478]
[1777889442099,35.63,78767.4,0.08,0.20287,0.00014,16.08478]
[1777889442206,35.63,78767.4,0.08,0.20287,0.00014,16.08478]
[1777889442611,35.63,78767.4,0.08,0.20287,0.00014,16.08478]
[1777889442808,35.63,78767.4,0.08,0.20287,0.00014,16.08478]
[1777889442848,35.63,78767.4,0.08,0.20287,0.00014,16.08478]
[1777889442869,35.63,78767.4,0.08,0.20287,0.00014,16.08478]
[1777889443192,35.63,78767.4,0.08,0.20287,0.00014,16.08478]
[1777889443388,35.63,78767.4,0.08,0.20287,0.00014,16.08478]
[1777889443388,35.63,78799.43,0.08,0.20736,0.00014,16.30181]
[1777889443692,35.63,78799.43,0.08,0.20736,0.00014,16.30181]
[1777889443803,35.63,78799.43,0.08,0.20736,0.00014,16.30181]
[1777889444322,35.63,78799.43,0.08,0.20736,0.00014,16.30181]
[1777889444597,35.63,78792.6,0.08,0.2064,0.00014,16.25578]
[1777889447246,35.64,78782.75,0.08,0.20502,0.00014,16.18933]
[1777889450500,35.64,78773.85,0.08,0.20378,0.00014,16.12897]
[1777889451110,35.64,78773.85,0.08,0.20378,0.00014,16.12897]
[1777889451425,35.64,78755.12,0.08,0.20118,0.00014,16.00169]
[1777889452118,35.64,78755.12,0.08,0.20118,0.00014,16.00169]
[1777889452320,35.64,78755.12,0.08,0.20118,0.00014,16.00169]
[1777889452421,35.64,78755.12,0.08,0.20118,0.00014,16.00169]
[1777889452533,35.64,78721.81,0.08,0.1966,0.00014,15.77446]
[1777889453048,35.64,78721.81,0.08,0.1966,0.00014,15.77446]
[1777889453613,35.64,78721.81,0.08,0.1966,0.00014,15.77446]
[1777889453293,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889453691,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889453913,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889454298,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889454360,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889454391,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889454449,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889454474,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889454501,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889454504,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889454537,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889454565,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889454594,35.64,78721.81,0.08,0.1966,0.00014,15.77472]
[1777889454552,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889454623,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889454654,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889454683,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889454713,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889454744,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889454772,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889454802,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889454841,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455090,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455169,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455224,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455291,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455346,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455376,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455412,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455500,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455531,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455561,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455591,35.64,78729.58,0.08,0.19767,0.00014,15.82831]
[1777889455622,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455651,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455680,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455710,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455740,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455773,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455801,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455830,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455859,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455890,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455921,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455949,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455957,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889455981,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456015,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456040,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456069,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456099,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456157,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456187,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456217,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456245,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456275,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456304,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456339,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456413,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456468,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456498,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456529,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456557,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456587,35.64,78717.24,0.08,0.19599,0.00014,15.74414]
[1777889456508,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456646,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456676,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456705,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456735,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456764,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456794,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456823,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456852,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456881,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456911,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456944,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889456972,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457000,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457033,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457060,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457089,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457111,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457119,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457149,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457180,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457208,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457238,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457268,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457297,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457333,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457363,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457392,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457421,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457450,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457481,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457510,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457543,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457570,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457600,35.64,78707.19,0.08,0.19463,0.00014,15.67562]
[1777889457551,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457630,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457659,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457691,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457727,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457752,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457781,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457813,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457842,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457872,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457901,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457932,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457961,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889457990,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458021,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458054,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458081,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458112,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458144,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458173,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458202,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458233,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458263,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458292,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458325,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458353,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458382,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458412,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458443,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458471,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458502,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458534,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458563,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458592,35.64,78707.35,0.08,0.19466,0.00014,15.6771]
[1777889458603,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458650,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458682,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458712,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458716,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458744,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458772,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458803,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458831,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458861,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458890,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458920,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458949,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458960,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889458979,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459008,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459039,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459076,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459129,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459158,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459187,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459217,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459246,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459276,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459305,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459336,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459367,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459426,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459487,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459517,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459555,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459585,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459614,35.64,78707.56,0.08,0.19469,0.00014,15.67874]
[1777889459644,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459674,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459703,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459734,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459763,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459793,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459824,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459852,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459882,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459911,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459940,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459969,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889459998,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460028,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460058,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460091,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460117,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460148,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460177,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460206,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460236,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460267,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460296,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460329,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460357,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460389,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460512,35.64,78709.32,0.08,0.19494,0.00014,15.691]
[1777889460613,35.64,78708.67,0.08,0.19486,0.00014,15.68691]
[1777889460703,35.64,78708.67,0.08,0.19486,0.00014,15.68691]
[1777889460788,35.64,78708.67,0.08,0.19486,0.00014,15.68691]
[1777889460950,35.64,78708.67,0.08,0.19486,0.00014,15.68691]
[1777889460984,35.64,78708.67,0.08,0.19486,0.00014,15.68691]
[1777889461142,35.64,78708.67,0.08,0.19486,0.00014,15.68691]
[1777889461195,35.64,78708.67,0.08,0.19486,0.00014,15.68691]
[1777889461519,35.64,78708.67,0.08,0.19486,0.00014,15.68691]
[1777889461601,35.64,78674.53,0.08,0.19026,0.00013,15.4529]
[1777889461820,35.64,78674.53,0.08,0.19026,0.00013,15.4529]
[1777889462531,35.64,78674.53,0.08,0.19026,0.00013,15.4529]
[1777889462604,35.64,78653.35,0.08,0.18743,0.00013,15.30706]
[1777889462844,35.64,78653.35,0.08,0.18743,0.00013,15.30706]
[1777889462907,35.64,78653.35,0.08,0.18743,0.00013,15.30706]
[1777889463066,35.64,78653.35,0.08,0.18743,0.00013,15.30706]
[1777889463283,35.64,78653.35,0.08,0.18743,0.00013,15.30706]
[1777889463611,35.64,78646.41,0.08,0.18652,0.00013,15.25968]
[1777889463776,35.64,78646.41,0.08,0.18652,0.00013,15.25968]
[1777889464023,35.64,78646.41,0.08,0.18652,0.00013,15.25968]
[1777889464640,35.65,78626.43,0.08,0.1839,0.00013,15.12218]
[1777889464724,35.65,78626.43,0.08,0.1839,0.00013,15.12218]
[1777889465061,35.65,78626.43,0.08,0.1839,0.00013,15.12218]
[1777889465576,35.65,78607.31,0.08,0.1814,0.00013,14.98993]
[1777889466727,35.65,78604.07,0.08,0.181,0.00013,14.96836]
[1777889467374,35.65,78604.07,0.08,0.181,0.00013,14.96836]
[1777889467656,35.65,78620.66,0.08,0.18317,0.00013,15.08383]
[1777889467842,35.65,78620.66,0.08,0.18317,0.00013,15.08383]
[1777889469396,35.65,78620.66,0.08,0.18317,0.00013,15.08383]
[1777889469547,35.65,78620.66,0.08,0.18317,0.00013,15.08383]
[1777889469595,35.65,78620.66,0.08,0.18317,0.00013,15.08383]
[1777889469599,35.67,78620.9,0.08,0.18332,0.00013,15.09157]
[1777889470115,35.67,78620.9,0.08,0.18332,0.00013,15.09157]
[1777889470211,35.67,78620.9,0.08,0.18332,0.00013,15.09157]
[1777889470298,35.67,78620.9,0.08,0.18332,0.00013,15.09157]
[1777889470384,35.67,78620.9,0.08,0.18332,0.00013,15.09157]
[1777889470419,35.67,78620.9,0.08,0.18332,0.00013,15.09157]
[1777889470486,35.67,78620.9,0.08,0.18332,0.00013,15.09157]
[1777889470517,35.67,78635.21,0.08,0.1852,0.00013,15.19039]
[1777889470748,35.67,78635.21,0.08,0.1852,0.00013,15.19039]
[1777889471329,35.67,78635.21,0.08,0.1852,0.00013,15.19039]
[1777889471437,35.67,78634.87,0.08,0.18518,0.00013,15.18916]
[1777889473328,35.67,78633.24,0.08,0.18497,0.00013,15.17834]
[1777889473341,35.67,78633.24,0.08,0.18497,0.00013,15.17834]
[1777889473380,35.67,78633.24,0.08,0.18497,0.00013,15.17834]
[1777889473409,35.67,78633.24,0.08,0.18497,0.00013,15.17834]
[1777889473438,35.67,78633.24,0.08,0.18497,0.00013,15.17834]
[1777889473535,35.67,78633.24,0.08,0.18497,0.00013,15.17834]
[1777889473589,35.67,78650.17,0.08,0.18722,0.00013,15.29552]
[1777889474055,35.67,78650.17,0.08,0.18722,0.00013,15.29552]
[1777889474150,35.67,78650.17,0.08,0.18722,0.00013,15.29552]
[1777889474317,35.67,78650.17,0.08,0.18722,0.00013,15.29552]
[1777889474466,35.67,78651.31,0.08,0.18737,0.00013,15.30338]
[1777889474856,35.67,78651.31,0.08,0.18737,0.00013,15.30338]
[1777889475469,35.68,78659.9,0.08,0.18853,0.00013,15.36331]
[1777889476484,35.68,78659.9,0.08,0.18853,0.00013,15.36331]
[1777889476547,35.68,78659.9,0.08,0.18853,0.00013,15.36331]
[1777889476580,35.68,78659.9,0.08,0.18853,0.00013,15.36331]
[1777889476611,35.68,78659.9,0.08,0.18853,0.00013,15.36331]
[1777889476637,35.68,78659.9,0.08,0.18853,0.00013,15.36331]
[1777889476551,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476666,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476696,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476726,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476757,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476785,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476816,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476846,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476875,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476909,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476935,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476963,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889476994,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477023,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477053,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477083,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477113,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477145,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477171,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477200,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477230,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477260,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477290,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477320,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477350,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477379,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477409,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477439,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477469,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477499,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477528,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477569,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477626,35.68,78659.25,0.08,0.18846,0.00013,15.35969]
[1777889477656,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889477686,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889477715,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889477746,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889477776,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889477813,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889477867,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889477956,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478009,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478039,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478069,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478098,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478128,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478159,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478187,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478216,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478246,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478275,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478310,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478334,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478365,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478395,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478425,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478459,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478518,35.68,78657.51,0.08,0.18823,0.00013,15.34809]
[1777889478526,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889478667,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889478729,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889478764,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889478791,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889478820,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889478849,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889478879,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889478909,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889478941,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889478968,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479000,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479059,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479122,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479209,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479276,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479298,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479333,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479358,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479420,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479453,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479512,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479545,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479608,35.68,78669.39,0.08,0.18982,0.00013,15.43022]
[1777889479634,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889479662,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889479735,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889479782,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889479812,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889479843,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889479872,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889479902,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889479932,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889479960,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889479990,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480020,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480052,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480078,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480109,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480141,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480169,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480199,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480233,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480263,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480295,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480324,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480354,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480385,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480414,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480446,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480474,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480504,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480536,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480566,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480625,35.68,78678.97,0.08,0.19112,0.00013,15.49661]
[1777889480575,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889480654,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889480684,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889480714,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889480744,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889480774,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889480835,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889480865,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889480894,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889480955,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889480986,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481022,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481079,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481109,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481140,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481168,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481199,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481229,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481259,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481289,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481319,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481352,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481381,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481410,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481442,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481471,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481502,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481531,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481568,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481592,35.68,78693.18,0.08,0.19303,0.00013,15.59409]
[1777889481658,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889481711,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889481741,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889481772,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889481801,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889481831,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889481860,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889481892,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889481920,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889481951,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889481979,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482011,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482043,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482070,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482102,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482132,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482162,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482199,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482258,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482288,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482318,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482378,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482417,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482474,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482534,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482565,35.69,78692.51,0.08,0.19296,0.00013,15.59063]
[1777889482750,35.69,78695.9,0.08,0.19342,0.00014,15.61412]
[1777889482904,35.69,78695.9,0.08,0.19342,0.00014,15.61412]
[1777889483214,35.69,78695.9,0.08,0.19342,0.00014,15.61412]
[1777889483229,35.69,78695.9,0.08,0.19342,0.00014,15.61412]
[1777889483273,35.69,78695.9,0.08,0.19342,0.00014,15.61412]
[1777889483355,35.69,78695.9,0.08,0.19342,0.00014,15.61412]
[1777889483590,35.69,78695.9,0.08,0.19342,0.00014,15.61412]
[1777889483578,35.69,78695.9,0.08,0.19343,0.00014,15.61456]
[1777889484043,35.69,78695.9,0.08,0.19343,0.00014,15.61456]
[1777889484203,35.69,78695.9,0.08,0.19343,0.00014,15.61456]
[1777889484386,35.69,78695.9,0.08,0.19343,0.00014,15.61456]
[1777889484502,35.69,78695.9,0.08,0.19343,0.00014,15.61456]
[1777889484548,35.69,78750.85,0.08,0.20094,0.00014,15.9896]
[1777889484792,35.69,78750.85,0.08,0.20094,0.00014,15.9896]
[1777889484803,35.69,78750.85,0.08,0.20094,0.00014,15.9896]
[1777889485056,35.69,78750.85,0.08,0.20094,0.00014,15.9896]
[1777889485084,35.69,78750.85,0.08,0.20094,0.00014,15.9896]
[1777889485328,35.69,78750.85,0.08,0.20094,0.00014,15.9896]
[1777889485586,35.69,78759.55,0.08,0.20216,0.00014,16.04941]
[1777889485854,35.69,78759.55,0.08,0.20216,0.00014,16.04941]
[1777889486645,35.69,78753.2,0.08,0.20131,0.00014,16.00771]
[1777889488575,35.69,78742.25,0.08,0.19981,0.00014,15.93352]
[1777889491597,35.7,78730.92,0.08,0.19823,0.00014,15.85236]
[1777889495625,35.7,78721.58,0.08,0.19697,0.00014,15.7899]
[1777889497649,35.7,78732.5,0.08,0.19848,0.00014,15.86507]
[1777889500702,35.71,78720.64,0.08,0.19688,0.00014,15.78535]
[1777889502675,35.71,78701.53,0.08,0.1943,0.00014,15.65521]
[1777889502721,35.71,78701.53,0.08,0.1943,0.00014,15.65521]
[1777889502774,35.71,78701.53,0.08,0.1943,0.00014,15.65521]
[1777889503689,35.71,78701.53,0.08,0.1943,0.00014,15.65521]
[1777889503685,35.71,78698.24,0.08,0.19386,0.00014,15.63304]
[1777889504688,35.71,78707.37,0.08,0.19511,0.00014,15.69602]
[1777889504933,35.71,78707.37,0.08,0.19511,0.00014,15.69602]
[1777889505696,35.71,78704.35,0.08,0.19471,0.00014,15.67596]
[1777889506705,35.71,78691.96,0.08,0.19303,0.00013,15.59118]
[1777889508515,35.71,78690.41,0.08,0.19283,0.00013,15.58089]
[1777889508672,35.72,78690.97,0.08,0.19291,0.00013,15.58506]
[1777889510630,35.72,78699.49,0.08,0.19407,0.00014,15.64371]
[1777889510823,35.72,78699.49,0.08,0.19407,0.00014,15.64371]
[1777889511003,35.72,78699.49,0.08,0.19407,0.00014,15.64371]
[1777889511043,35.72,78699.49,0.08,0.19407,0.00014,15.64371]
[1777889511329,35.72,78701.58,0.08,0.19436,0.00014,15.65838]
[1777889511881,35.72,78701.58,0.08,0.19436,0.00014,15.65838]
[1777889511936,35.72,78702.3,0.08,0.19447,0.00014,15.66401]
[1777889513033,35.72,78702.3,0.08,0.19447,0.00014,15.66401]
[1777889513050,35.72,78702.3,0.08,0.19447,0.00014,15.66401]
[1777889513560,35.72,78701.45,0.08,0.19436,0.00014,15.65853]
[1777889516672,35.72,78695.14,0.08,0.19352,0.00014,15.61571]
[1777889516795,35.72,78688.57,0.08,0.19264,0.00013,15.57112]
[1777889517065,35.72,78693.6,0.08,0.19332,0.00013,15.60583]
[1777889519123,35.72,78695.97,0.08,0.19365,0.00014,15.62237]
[1777889519140,35.72,78695.97,0.08,0.19365,0.00014,15.62237]
[1777889519690,35.73,78696.48,0.08,0.19374,0.00014,15.62683]
[1777889519891,35.73,78696.48,0.08,0.19374,0.00014,15.62683]
[1777889519919,35.73,78696.48,0.08,0.19374,0.00014,15.62683]
[1777889520115,35.73,78696.48,0.08,0.19374,0.00014,15.62683]
[1777889520577,35.73,78702.33,0.08,0.19453,0.00014,15.66683]
[1777889521787,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889521903,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889521958,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889522100,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889522250,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889522381,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889522506,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889522537,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889522563,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889522594,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889522652,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889522685,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889522713,35.73,78699.09,0.08,0.1941,0.00014,15.64523]
[1777889522686,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889522742,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889522772,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889522802,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889522831,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889522844,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889522861,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889522890,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889523085,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889523120,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889523143,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889523583,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889523587,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889523623,35.73,78688.46,0.08,0.19267,0.00013,15.57249]
[1777889523634,35.73,78687.75,0.08,0.19259,0.00013,15.56837]
[1777889524047,35.73,78687.75,0.08,0.19259,0.00013,15.56837]
[1777889524332,35.73,78687.75,0.08,0.19259,0.00013,15.56837]
[1777889524373,35.73,78687.75,0.08,0.19259,0.00013,15.56837]
[1777889524479,35.73,78686.78,0.08,0.19247,0.00013,15.56217]
[1777889524773,35.73,78686.78,0.08,0.19247,0.00013,15.56217]
[1777889525613,35.73,78686.78,0.08,0.19247,0.00013,15.56217]
[1777889525640,35.73,78686.78,0.08,0.19247,0.00013,15.56217]
[1777889525714,35.74,78685.18,0.08,0.19227,0.00013,15.55217]
[1777889526444,35.74,78685.18,0.08,0.19227,0.00013,15.55217]
[1777889526456,35.74,78681.4,0.08,0.19176,0.00013,15.52627]
[1777889527263,35.74,78681.4,0.08,0.19176,0.00013,15.52627]
[1777889527450,35.74,78681.4,0.08,0.19176,0.00013,15.52627]
[1777889527497,35.74,78681.4,0.08,0.19176,0.00013,15.52627]
[1777889527566,35.74,78681.4,0.08,0.19176,0.00013,15.52627]
[1777889527662,35.74,78683.42,0.08,0.19205,0.00013,15.54083]
[1777889527939,35.74,78683.42,0.08,0.19205,0.00013,15.54083]
[1777889527981,35.74,78683.42,0.08,0.19205,0.00013,15.54083]
[1777889528318,35.74,78683.42,0.08,0.19205,0.00013,15.54083]
[1777889528383,35.74,78683.42,0.08,0.19205,0.00013,15.54083]
[1777889528420,35.76,78702.11,0.08,0.1947,0.00014,15.67513]
[1777889528889,35.76,78702.11,0.08,0.1947,0.00014,15.67513]
[1777889529047,35.76,78702.11,0.08,0.1947,0.00014,15.67513]
[1777889529099,35.76,78702.11,0.08,0.1947,0.00014,15.67513]
[1777889529119,35.76,78702.11,0.08,0.1947,0.00014,15.67513]
[1777889529370,35.76,78702.11,0.08,0.1947,0.00014,15.67513]
[1777889529647,35.76,78702.11,0.08,0.1947,0.00014,15.67513]
[1777889529675,35.76,78702.11,0.08,0.1947,0.00014,15.67513]
[1777889529718,35.76,78711.97,0.08,0.19605,0.00014,15.7429]
[1777889530074,35.76,78711.97,0.08,0.19605,0.00014,15.7429]
[1777889530340,35.76,78711.97,0.08,0.19605,0.00014,15.7429]
[1777889530433,35.76,78711.97,0.08,0.19605,0.00014,15.7429]
[1777889530650,35.76,78719.32,0.08,0.19706,0.00014,15.79339]
[1777889531891,35.76,78721.92,0.08,0.19742,0.00014,15.81142]
[1777889532646,35.76,78729.83,0.08,0.1985,0.00014,15.86557]
[1777889535170,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535186,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535204,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535322,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535419,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535450,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535477,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535505,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535536,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535565,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535595,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535625,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535655,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535685,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535715,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535744,35.76,78736.06,0.08,0.19937,0.00014,15.90837]
[1777889535638,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889535777,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889535806,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889535836,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889535871,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889535898,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889535926,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889535956,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889535989,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536016,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536045,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536075,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536105,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536139,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536178,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536238,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536269,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536305,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536369,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536428,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536459,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536488,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536519,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536548,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536578,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536607,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536636,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536667,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536680,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536695,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536725,35.76,78744.74,0.08,0.20056,0.00014,15.9675]
[1777889536677,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889536755,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889536784,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889536812,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889536845,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889536880,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889536903,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889536933,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889536962,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889536992,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537022,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537052,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537087,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537147,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537206,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537234,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537264,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537293,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537324,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537354,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537383,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537413,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537443,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537472,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537508,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537537,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537567,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537597,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537625,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537658,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537687,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537718,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537750,35.76,78755.83,0.08,0.20211,0.00014,16.04327]
[1777889537779,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889537807,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889537839,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889537867,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889537901,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889537927,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889537957,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889537988,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538048,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538079,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538097,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538109,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538141,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538170,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538204,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538235,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538268,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538305,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538329,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538362,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538389,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538419,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538448,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538477,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538508,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538568,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538631,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538749,35.77,78760.2,0.08,0.20272,0.00014,16.07334]
[1777889538673,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889538807,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889538866,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889538901,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889538926,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889538956,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889538985,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889539015,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889539045,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889539053,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889539075,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889539137,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889539475,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889539532,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889539680,35.77,78764.32,0.08,0.2033,0.00014,16.10167]
[1777889539577,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889539799,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889539856,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889539892,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889539923,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889539980,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889540012,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889540040,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889540071,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889540130,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889540160,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889540190,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889540224,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889540283,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889540353,35.77,78770.88,0.08,0.20422,0.00014,16.14642]
[1777889540578,35.77,78766.18,0.08,0.20358,0.00014,16.11502]
[1777889540759,35.77,78766.18,0.08,0.20358,0.00014,16.11502]
[1777889541809,35.77,78759.64,0.08,0.20268,0.00014,16.07118]
[1777889542622,35.77,78750.22,0.08,0.20138,0.00014,16.00763]
[1777889543645,35.77,78736.54,0.08,0.1995,0.00014,15.91501]
[1777889544097,35.77,78736.54,0.08,0.1995,0.00014,15.91501]
[1777889544138,35.77,78736.54,0.08,0.1995,0.00014,15.91501]
[1777889544421,35.77,78736.54,0.08,0.1995,0.00014,15.91501]
[1777889544497,35.77,78736.54,0.08,0.1995,0.00014,15.91501]
[1777889544747,35.77,78736.54,0.08,0.1995,0.00014,15.91501]
[1777889544736,35.77,78733.13,0.08,0.19904,0.00014,15.89217]
[1777889546151,35.77,78729.08,0.08,0.19849,0.00014,15.86482]
[1777889546186,35.77,78729.08,0.08,0.19849,0.00014,15.86482]
[1777889546196,35.77,78729.08,0.08,0.19849,0.00014,15.86482]
[1777889546216,35.77,78729.08,0.08,0.19849,0.00014,15.86482]
[1777889546224,35.77,78727.33,0.08,0.19826,0.00014,15.85314]
[1777889546782,35.77,78727.33,0.08,0.19826,0.00014,15.85314]
[1777889549123,35.78,78731.29,0.08,0.1988,0.00014,15.8803]
[1777889549703,35.78,78732.64,0.08,0.199,0.00014,15.88989]
[1777889550401,35.78,78732.64,0.08,0.199,0.00014,15.88989]
[1777889550726,35.78,78729.7,0.08,0.1986,0.00014,15.8701]
[1777889551758,35.78,78713.87,0.08,0.1964,0.00014,15.75755]
[1777889556765,35.78,78717.54,0.08,0.19692,0.00014,15.7837]
[1777889557803,35.78,78727.09,0.08,0.19824,0.00014,15.84928]
[1777889560125,35.78,78729.37,0.08,0.19856,0.00014,15.86527]
[1777889560716,35.79,78731.73,0.08,0.19889,0.00014,15.8817]
[1777889563542,35.83,78735.39,0.08,0.19968,0.00014,15.92012]
[1777889563561,35.83,78735.39,0.08,0.19968,0.00014,15.92012]
[1777889563768,35.85,78735.46,0.08,0.19981,0.00014,15.92682]
[1777889565730,35.89,78715.85,0.08,0.1974,0.00014,15.80644]
[1777889566755,35.91,78708.02,0.08,0.19649,0.00014,15.76082]
[1777889567978,35.93,78707.45,0.08,0.19658,0.00014,15.76501]
[1777889568281,35.93,78707.45,0.08,0.19658,0.00014,15.76501]
[1777889568403,35.93,78707.45,0.08,0.19658,0.00014,15.76501]
[1777889568499,35.93,78707.45,0.08,0.19658,0.00014,15.76501]
[1777889568567,35.93,78707.45,0.08,0.19658,0.00014,15.76501]
[1777889568679,35.93,78707.45,0.08,0.19658,0.00014,15.76501]
[1777889568701,35.95,78693.71,0.08,0.19485,0.00013,15.67805]
[1777889568883,35.95,78693.71,0.08,0.19485,0.00013,15.67805]
[1777889569129,35.95,78693.71,0.08,0.19485,0.00013,15.67805]
[1777889569160,35.95,78693.71,0.08,0.19485,0.00013,15.67805]
[1777889569418,35.97,78686.93,0.08,0.19406,0.00013,15.63801]
[1777889570308,35.97,78686.93,0.08,0.19406,0.00013,15.63801]
[1777889570322,35.97,78686.93,0.08,0.19406,0.00013,15.63801]
[1777889570327,35.97,78686.93,0.08,0.19406,0.00013,15.63801]
[1777889570406,35.97,78686.93,0.08,0.19406,0.00013,15.63801]
[1777889570437,35.97,78686.93,0.08,0.19406,0.00013,15.63801]
[1777889570478,35.99,78692.37,0.08,0.19496,0.00013,15.68311]
[1777889571500,35.99,78692.37,0.08,0.19496,0.00013,15.68311]
[1777889571521,35.99,78692.37,0.08,0.19496,0.00013,15.68311]
[1777889571750,35.99,78692.37,0.08,0.19496,0.00013,15.68311]
[1777889571789,36.02,78697.06,0.08,0.19575,0.00013,15.72242]
[1777889572852,36.04,78697.06,0.08,0.19592,0.00013,15.73067]
[1777889572866,36.04,78697.06,0.08,0.19592,0.00013,15.73067]
[1777889572869,36.04,78697.06,0.08,0.19592,0.00013,15.73067]
[1777889573209,36.07,78697.68,0.08,0.19616,0.00013,15.74291]
[1777889575865,36.11,78699.93,0.08,0.19679,0.00013,15.77356]
[1777889576747,36.14,78708.95,0.08,0.19816,0.00014,15.84176]
[1777889577257,36.14,78708.95,0.08,0.19816,0.00014,15.84176]
[1777889577304,36.14,78708.95,0.08,0.19816,0.00014,15.84176]
[1777889577542,36.15,78718.84,0.08,0.1996,0.00014,15.91319]
[1777889577871,36.15,78718.84,0.08,0.1996,0.00014,15.91319]
[1777889578122,36.15,78718.84,0.08,0.1996,0.00014,15.91319]
[1777889578349,36.15,78718.84,0.08,0.1996,0.00014,15.91319]
[1777889578677,36.15,78718.84,0.08,0.1996,0.00014,15.91319]
[1777889578714,36.18,78740.97,0.08,0.2028,0.00014,16.07017]
[1777889579703,36.18,78740.97,0.08,0.2028,0.00014,16.07017]
[1777889579719,36.2,78749.91,0.08,0.20416,0.00014,16.13639]
[1777889580048,36.2,78749.91,0.08,0.20416,0.00014,16.13639]
[1777889580068,36.2,78749.91,0.08,0.20416,0.00014,16.13639]
[1777889580070,36.2,78749.91,0.08,0.20416,0.00014,16.13639]
[1777889580078,36.2,78749.91,0.08,0.20416,0.00014,16.13639]
[1777889580492,36.22,78748.71,0.08,0.20412,0.00014,16.13398]
[1777889581481,36.22,78748.71,0.08,0.20412,0.00014,16.13398]
[1777889581599,36.22,78748.71,0.08,0.20412,0.00014,16.13398]
[1777889581698,36.24,78765.51,0.08,0.20658,0.00014,16.25293]
[1777889583658,36.24,78771.01,0.08,0.20736,0.00014,16.29004]
[1777889583702,36.24,78771.01,0.08,0.20736,0.00014,16.29004]
[1777889584329,36.26,78748.11,0.08,0.20435,0.00014,16.14454]
[1777889585274,36.26,78748.11,0.08,0.20435,0.00014,16.14454]
[1777889585327,36.26,78748.11,0.08,0.20435,0.00014,16.14454]
[1777889585639,36.28,78744.7,0.08,0.20399,0.00014,16.12703]
[1777889586576,36.28,78744.7,0.08,0.20399,0.00014,16.12703]
[1777889586597,36.28,78744.7,0.08,0.20399,0.00014,16.12703]
[1777889586623,36.28,78744.7,0.08,0.20399,0.00014,16.12703]
[1777889586698,36.3,78744.55,0.08,0.20408,0.00014,16.13143]
[1777889586890,36.3,78744.55,0.08,0.20408,0.00014,16.13143]
[1777889587720,36.31,78746.93,0.08,0.20452,0.00014,16.15255]
[1777889592743,36.35,78747.47,0.08,0.20482,0.00014,16.1665]
[1777889592727,36.37,78755.84,0.08,0.20613,0.00014,16.22965]
[1777889593794,36.39,78764.94,0.08,0.20753,0.00014,16.29665]
[1777889593947,36.39,78764.94,0.08,0.20753,0.00014,16.29665]
[1777889594732,36.41,78769.8,0.08,0.20833,0.00014,16.33466]
[1777889594857,36.41,78769.8,0.08,0.20833,0.00014,16.33466]
[1777889595746,36.43,78770.74,0.08,0.20857,0.00014,16.34619]
[1777889595933,36.43,78770.74,0.08,0.20857,0.00014,16.34619]
[1777889596047,36.43,78770.74,0.08,0.20857,0.00014,16.34619]
[1777889596107,36.43,78770.74,0.08,0.20857,0.00014,16.34619]
[1777889596571,36.45,78776.9,0.08,0.20953,0.00014,16.39192]
[1777889597688,36.45,78776.9,0.08,0.20953,0.00014,16.39192]
[1777889597712,36.45,78776.9,0.08,0.20953,0.00014,16.39192]
[1777889598066,36.46,78775.36,0.08,0.20942,0.00014,16.38631]
[1777889598141,36.46,78775.36,0.08,0.20942,0.00014,16.38631]
[1777889598185,36.46,78775.36,0.08,0.20942,0.00014,16.38631]
[1777889598397,36.48,78775.36,0.08,0.20955,0.00014,16.39224]
[1777889600816,36.5,78780.07,0.08,0.21035,0.00014,16.43009]
[1777889601812,36.55,78769.11,0.08,0.20915,0.00014,16.37251]
[1777889603774,36.61,78759.14,0.08,0.20816,0.00014,16.32471]
[1777889604748,36.64,78767.5,0.08,0.20951,0.00014,16.38867]
[1777889604837,36.64,78767.5,0.08,0.20951,0.00014,16.38867]
[1777889604852,36.64,78767.5,0.08,0.20951,0.00014,16.38867]
[1777889605584,36.64,78767.5,0.08,0.20951,0.00014,16.38867]
[1777889605745,36.67,78776.44,0.08,0.21092,0.00014,16.45536]
[1777889607358,36.7,78776.44,0.08,0.21115,0.00014,16.46582]
[1777889607399,36.7,78776.44,0.08,0.21115,0.00014,16.46582]
[1777889607497,36.7,78776.44,0.08,0.21115,0.00014,16.46582]
[1777889607607,36.7,78776.44,0.08,0.21115,0.00014,16.46582]
[1777889607730,36.7,78776.44,0.08,0.21115,0.00014,16.46582]
[1777889607820,36.74,78782.74,0.08,0.21224,0.00014,16.51712]
[1777889608028,36.74,78782.74,0.08,0.21224,0.00014,16.51712]
[1777889608823,36.77,78790.81,0.08,0.21359,0.00014,16.58006]
[1777889609034,36.77,78790.81,0.08,0.21359,0.00014,16.58006]
[1777889609070,36.77,78790.81,0.08,0.21359,0.00014,16.58006]
[1777889609812,36.8,78791.81,0.08,0.21395,0.00014,16.59612]
[1777889610035,36.8,78791.81,0.08,0.21395,0.00014,16.59612]
[1777889610058,36.8,78791.81,0.08,0.21395,0.00014,16.59612]
[1777889610482,36.84,78791.81,0.08,0.21415,0.00014,16.60537]
[1777889612400,36.87,78791.65,0.08,0.21431,0.00014,16.60943]
[1777889612755,36.91,78806.2,0.08,0.21656,0.00014,16.71364]
[1777889614259,36.94,78808.09,0.08,0.21705,0.00014,16.73597]
[1777889614597,36.97,78805.4,0.08,0.2169,0.00014,16.72842]
[1777889617329,37.05,78798.3,0.08,0.21638,0.00014,16.70386]
[1777889617805,37.09,78786.54,0.08,0.21501,0.00014,16.64006]
[1777889619386,37.13,78788.93,0.08,0.21558,0.00014,16.66592]
[1777889619546,37.16,78788.93,0.08,0.2158,0.00014,16.67605]
[1777889621069,37.2,78785.06,0.08,0.21549,0.00014,16.6612]
[1777889621798,37.23,78778.04,0.08,0.21474,0.00014,16.62621]
[1777889623403,37.27,78778.04,0.08,0.21497,0.00014,16.63653]
[1777889623580,37.3,78771.85,0.08,0.21436,0.00014,16.60748]
[1777889623967,37.3,78771.85,0.08,0.21436,0.00014,16.60748]
[1777889624629,37.34,78784.85,0.08,0.21641,0.00014,16.70227]
[1777889626747,37.41,78798.95,0.08,0.21879,0.00014,16.81126]
[1777889627449,37.41,78798.95,0.08,0.21879,0.00014,16.81126]
[1777889627582,37.41,78798.95,0.08,0.21879,0.00014,16.81126]
[1777889627639,37.44,78799.07,0.08,0.21901,0.00014,16.82064]
[1777889628573,37.44,78799.07,0.08,0.21901,0.00014,16.82064]
[1777889628681,37.47,78794.19,0.08,0.21852,0.00014,16.79824]
[1777889631463,37.53,78792.98,0.08,0.21874,0.00014,16.80779]
[1777889631632,37.57,78789.11,0.08,0.21841,0.00014,16.79196]
[1777889633850,37.63,78776.29,0.08,0.21703,0.00014,16.72819]
[1777889635861,37.67,78765.96,0.08,0.21592,0.00014,16.67623]
[1777889636768,37.7,78755.39,0.08,0.21463,0.00014,16.61641]
[1777889638609,37.73,78754.39,0.08,0.21467,0.00014,16.61782]
[1777889638852,37.75,78754.03,0.08,0.21479,0.00014,16.62324]
[1777889641825,37.81,78755.35,0.08,0.2153,0.00014,16.64656]
[1777889641831,37.83,78748.2,0.08,0.21449,0.00014,16.60867]
[1777889641876,37.83,78748.2,0.08,0.21449,0.00014,16.60867]
[1777889641902,37.83,78748.2,0.08,0.21449,0.00014,16.60867]
[1777889641937,37.83,78748.2,0.08,0.21449,0.00014,16.60867]
[1777889641965,37.83,78748.2,0.08,0.21449,0.00014,16.60867]
[1777889642706,37.86,78748.2,0.08,0.21466,0.00014,16.6163]
[1777889643631,37.86,78748.2,0.08,0.21466,0.00014,16.6163]
[1777889643664,37.86,78748.2,0.08,0.21466,0.00014,16.6163]
[1777889643693,37.86,78748.2,0.08,0.21466,0.00014,16.6163]
[1777889643713,37.89,78746.46,0.08,0.2146,0.00014,16.61296]
[1777889644497,37.89,78746.46,0.08,0.2146,0.00014,16.61296]
[1777889644722,37.91,78743.96,0.08,0.21443,0.00014,16.6049]
[1777889645589,37.91,78743.96,0.08,0.21443,0.00014,16.6049]
[1777889645729,37.94,78744.0,0.08,0.2146,0.00014,16.61272]
[1777889647067,37.97,78747.41,0.08,0.21523,0.00014,16.6417]
[1777889647078,37.97,78747.41,0.08,0.21523,0.00014,16.6417]
[1777889647759,37.99,78758.24,0.08,0.21686,0.00014,16.71656]
[1777889648049,37.99,78758.24,0.08,0.21686,0.00014,16.71656]
[1777889648817,38.01,78758.61,0.08,0.21704,0.00014,16.72486]
[1777889650278,38.03,78756.84,0.08,0.21693,0.00014,16.71964]
[1777889650826,38.05,78757.29,0.08,0.21712,0.00014,16.72834]
[1777889652806,38.1,78749.03,0.08,0.21626,0.00014,16.68819]
[1777889654622,38.12,78744.44,0.08,0.21578,0.00013,16.66566]
[1777889654698,38.12,78744.44,0.08,0.21578,0.00013,16.66566]
[1777889654755,38.12,78744.44,0.08,0.21578,0.00013,16.66566]
[1777889654820,38.12,78744.44,0.08,0.21578,0.00013,16.66566]
[1777889654857,38.14,78729.65,0.08,0.21391,0.00013,16.57819]
[1777889654914,38.14,78729.65,0.08,0.21391,0.00013,16.57819]
[1777889654986,38.14,78729.65,0.08,0.21391,0.00013,16.57819]
[1777889655043,38.14,78729.65,0.08,0.21391,0.00013,16.57819]
[1777889655097,38.14,78729.65,0.08,0.21391,0.00013,16.57819]
[1777889655800,38.16,78729.37,0.08,0.214,0.00013,16.58252]
[1777889655905,38.16,78729.37,0.08,0.214,0.00013,16.58252]
[1777889655943,38.16,78729.37,0.08,0.214,0.00013,16.58252]
[1777889656842,38.16,78729.37,0.08,0.214,0.00013,16.58252]
[1777889656874,38.16,78729.37,0.08,0.214,0.00013,16.58252]
[1777889656806,38.18,78721.13,0.08,0.21301,0.00013,16.53615]
[1777889657816,38.19,78720.59,0.08,0.21306,0.00013,16.538]
[1777889657934,38.19,78720.59,0.08,0.21306,0.00013,16.538]
[1777889657970,38.19,78720.59,0.08,0.21306,0.00013,16.538]
[1777889658820,38.21,78721.11,0.08,0.21324,0.00013,16.54635]
[1777889659131,38.21,78721.11,0.08,0.21324,0.00013,16.54635]
[1777889659168,38.21,78721.11,0.08,0.21324,0.00013,16.54635]
[1777889659793,38.21,78721.11,0.08,0.21324,0.00013,16.54635]
[1777889659828,38.23,78718.82,0.08,0.21305,0.00013,16.53718]
[1777889662849,38.27,78709.82,0.08,0.2121,0.00013,16.49234]
[1777889662890,38.27,78709.82,0.08,0.2121,0.00013,16.49234]
[1777889662915,38.27,78709.82,0.08,0.2121,0.00013,16.49234]
[1777889663171,38.27,78709.82,0.08,0.2121,0.00013,16.49234]
[1777889663855,38.29,78704.87,0.08,0.21157,0.00013,16.46717]
[1777889664017,38.29,78704.87,0.08,0.21157,0.00013,16.46717]
[1777889664044,38.29,78704.87,0.08,0.21157,0.00013,16.46717]
[1777889664862,38.29,78700.55,0.08,0.21101,0.00013,16.44071]
[1777889666189,38.3,78695.17,0.08,0.21031,0.00013,16.40734]
[1777889666876,38.31,78687.27,0.08,0.20935,0.00013,16.36203]
[1777889667282,38.31,78687.27,0.08,0.20935,0.00013,16.36203]
[1777889667883,38.31,78685.35,0.08,0.20911,0.00013,16.35041]
[1777889670394,38.31,78686.96,0.08,0.20934,0.00013,16.3614]
[1777889670488,38.31,78686.96,0.08,0.20934,0.00013,16.3614]
[1777889670740,38.31,78686.96,0.08,0.20934,0.00013,16.3614]
[1777889670830,38.31,78686.96,0.08,0.20934,0.00013,16.3614]
[1777889670821,38.32,78688.16,0.08,0.20951,0.00013,16.36936]
[1777889670916,38.32,78688.16,0.08,0.20951,0.00013,16.36936]
[1777889671013,38.32,78688.16,0.08,0.20951,0.00013,16.36936]
[1777889671417,38.32,78688.16,0.08,0.20951,0.00013,16.36936]
[1777889671492,38.32,78688.16,0.08,0.20951,0.00013,16.36936]
[1777889671513,38.32,78692.59,0.08,0.21006,0.00013,16.3927]
[1777889671930,38.32,78692.59,0.08,0.21006,0.00013,16.3927]
[1777889672012,38.32,78692.59,0.08,0.21006,0.00013,16.3927]
[1777889672081,38.32,78692.59,0.08,0.21006,0.00013,16.3927]
[1777889672641,38.32,78692.59,0.08,0.21006,0.00013,16.3927]
[1777889672951,38.32,78697.35,0.08,0.2107,0.00013,16.4229]
[1777889672987,38.32,78697.35,0.08,0.2107,0.00013,16.4229]
[1777889673054,38.32,78697.35,0.08,0.2107,0.00013,16.4229]
[1777889673075,38.32,78697.35,0.08,0.2107,0.00013,16.4229]
[1777889673517,38.32,78687.28,0.08,0.20938,0.00013,16.36016]
[1777889674380,38.32,78687.28,0.08,0.20938,0.00013,16.36016]
[1777889674453,38.32,78687.28,0.08,0.20938,0.00013,16.36016]
[1777889674858,38.34,78682.22,0.08,0.20881,0.00013,16.33309]
[1777889675574,38.34,78682.22,0.08,0.20881,0.00013,16.33309]
[1777889675588,38.34,78682.22,0.08,0.20881,0.00013,16.33309]
[1777889675590,38.34,78682.22,0.08,0.20881,0.00013,16.33309]
[1777889675888,38.34,78695.92,0.08,0.21063,0.00013,16.41953]
[1777889676792,38.34,78695.92,0.08,0.21063,0.00013,16.41953]
[1777889676824,38.34,78695.92,0.08,0.21063,0.00013,16.41953]
[1777889676905,38.34,78700.85,0.08,0.2113,0.00013,16.45094]
[1777889677884,38.34,78700.85,0.08,0.2113,0.00013,16.45094]
[1777889677909,38.34,78700.85,0.08,0.2113,0.00013,16.45094]
[1777889677940,38.34,78700.85,0.08,0.2113,0.00013,16.45094]
[1777889678011,38.34,78701.15,0.08,0.21135,0.00013,16.45341]
[1777889680109,38.35,78701.43,0.08,0.21141,0.00013,16.45633]
[1777889680122,38.35,78701.43,0.08,0.21141,0.00013,16.45633]
[1777889680143,38.35,78689.86,0.08,0.20988,0.00013,16.38386]
[1777889681263,38.35,78689.86,0.08,0.20988,0.00013,16.38386]
[1777889681868,38.35,78689.5,0.08,0.20985,0.00013,16.38234]
[1777889683423,38.35,78689.95,0.08,0.20992,0.00013,16.38569]
[1777889683905,38.35,78692.02,0.08,0.21021,0.00013,16.39918]
[1777889684854,38.37,78707.77,0.08,0.21243,0.00013,16.50395]
[1777889687389,38.38,78715.07,0.08,0.21342,0.00013,16.54999]
[1777889687405,38.38,78715.07,0.08,0.21342,0.00013,16.54999]
[1777889687555,38.38,78715.07,0.08,0.21342,0.00013,16.54999]
[1777889687741,38.38,78715.07,0.08,0.21342,0.00013,16.54999]
[1777889687787,38.39,78723.26,0.08,0.21461,0.00013,16.60571]
[1777889691373,38.43,78728.71,0.08,0.21555,0.00013,16.64887]
[1777889691751,38.46,78730.68,0.08,0.216,0.00013,16.66934]
[1777889693580,38.46,78730.68,0.08,0.216,0.00013,16.66934]
[1777889693905,38.48,78733.86,0.08,0.2166,0.00013,16.69681]
[1777889699011,38.49,78740.61,0.08,0.21754,0.00013,16.74033]
[1777889701994,38.5,78738.64,0.08,0.21732,0.00013,16.72989]
[1777889702091,38.5,78738.64,0.08,0.21732,0.00013,16.72989]
[1777889702591,38.5,78738.64,0.08,0.21732,0.00013,16.72989]
[1777889702932,38.5,78720.77,0.08,0.21493,0.00013,16.61945]
[1777889703171,38.5,78720.77,0.08,0.21493,0.00013,16.61945]
[1777889703865,38.5,78720.77,0.08,0.21493,0.00013,16.61945]
[1777889703897,38.5,78699.02,0.08,0.21204,0.00013,16.48446]
[1777889704094,38.5,78699.02,0.08,0.21204,0.00013,16.48446]
[1777889704163,38.5,78699.02,0.08,0.21204,0.00013,16.48446]
[1777889704743,38.5,78699.02,0.08,0.21204,0.00013,16.48446]
[1777889704844,38.5,78689.04,0.08,0.21073,0.00013,16.42245]
[1777889704963,38.5,78689.04,0.08,0.21073,0.00013,16.42245]
[1777889705186,38.5,78689.04,0.08,0.21073,0.00013,16.42245]
[1777889705209,38.5,78689.04,0.08,0.21073,0.00013,16.42245]
[1777889705852,38.5,78685.1,0.08,0.21022,0.00013,16.39814]
[1777889706216,38.5,78685.1,0.08,0.21022,0.00013,16.39814]
[1777889706250,38.5,78685.1,0.08,0.21022,0.00013,16.39814]
[1777889706298,38.5,78685.1,0.08,0.21022,0.00013,16.39814]
[1777889706309,38.5,78685.1,0.08,0.21022,0.00013,16.39814]
[1777889706399,38.5,78683.35,0.08,0.20999,0.00013,16.38751]
[1777889711735,38.5,78677.68,0.08,0.20927,0.00013,16.35306]
[1777889712463,38.51,78677.85,0.08,0.2093,0.00013,16.35445]
[1777889712925,38.51,78677.85,0.08,0.2093,0.00013,16.35445]
[1777889712508,38.51,78677.23,0.08,0.20922,0.00013,16.35093]
[1777889713221,38.51,78677.23,0.08,0.20922,0.00013,16.35093]
[1777889714469,38.51,78677.23,0.08,0.20922,0.00013,16.35093]
[1777889714915,38.51,78677.74,0.08,0.20931,0.00013,16.3552]
[1777889715937,38.51,78668.99,0.08,0.20817,0.00013,16.30048]
[1777889716422,38.51,78668.99,0.08,0.20817,0.00013,16.30048]
[1777889716454,38.51,78668.99,0.08,0.20817,0.00013,16.30048]
[1777889716536,38.51,78668.06,0.08,0.20805,0.00013,16.29503]
[1777889718411,38.51,78667.96,0.08,0.20805,0.00013,16.29484]
[1777889718437,38.52,78667.04,0.08,0.20794,0.00013,16.28952]
[1777889720425,38.52,78659.04,0.08,0.20691,0.00013,16.24029]
[1777889723766,38.52,78655.13,0.08,0.20642,0.00013,16.21677]
[1777889724257,38.54,78655.8,0.08,0.20662,0.00013,16.2262]
[1777889724582,38.54,78655.8,0.08,0.20662,0.00013,16.2262]
[1777889724711,38.54,78655.8,0.08,0.20662,0.00013,16.2262]
[1777889724962,38.56,78620.32,0.08,0.20215,0.00013,16.00883]
[1777889725157,38.56,78620.32,0.08,0.20215,0.00013,16.00883]
[1777889725440,38.56,78620.32,0.08,0.20215,0.00013,16.00883]
[1777889725616,38.56,78602.65,0.08,0.19988,0.00013,15.89741]
[1777889726476,38.56,78602.65,0.08,0.19988,0.00013,15.89741]
[1777889726501,38.56,78602.65,0.08,0.19988,0.00013,15.89741]
[1777889726746,38.56,78602.65,0.08,0.19988,0.00013,15.89741]
[1777889726796,38.56,78602.65,0.08,0.19988,0.00013,15.89741]
[1777889726975,38.56,78602.65,0.08,0.19988,0.00013,15.89741]
[1777889727039,38.6,78596.99,0.08,0.1994,0.00013,15.87293]
[1777889727181,38.6,78596.99,0.08,0.1994,0.00013,15.87293]
[1777889727410,38.6,78596.99,0.08,0.1994,0.00013,15.87293]
[1777889727870,38.6,78594.16,0.08,0.19903,0.00013,15.85506]
[1777889728120,38.6,78594.16,0.08,0.19903,0.00013,15.85506]
[1777889728251,38.6,78594.16,0.08,0.19903,0.00013,15.85506]
[1777889728272,38.6,78594.16,0.08,0.19903,0.00013,15.85506]
[1777889728932,38.6,78594.16,0.08,0.19903,0.00013,15.85506]
[1777889728988,38.6,78594.16,0.08,0.19903,0.00013,15.85506]
[1777889728999,38.61,78596.8,0.08,0.19948,0.00013,15.87693]
[1777889729227,38.61,78596.8,0.08,0.19948,0.00013,15.87693]
[1777889729664,38.63,78605.66,0.08,0.20072,0.00013,15.93812]
[1777889730609,38.65,78616.79,0.08,0.20226,0.00013,16.01321]
[1777889731382,38.65,78616.79,0.08,0.20226,0.00013,16.01321]
[1777889731430,38.65,78616.79,0.08,0.20226,0.00013,16.01321]
[1777889731710,38.65,78623.13,0.08,0.20304,0.00013,16.04859]
[1777889732525,38.65,78623.13,0.08,0.20304,0.00013,16.04859]
[1777889732561,38.65,78623.13,0.08,0.20304,0.00013,16.04859]
[1777889732634,38.65,78623.13,0.08,0.20304,0.00013,16.04859]
[1777889732713,38.65,78623.13,0.08,0.20304,0.00013,16.04859]
[1777889732806,38.67,78626.53,0.08,0.20361,0.00013,16.07633]
[1777889733900,38.69,78636.57,0.08,0.20503,0.00013,16.145]
[1777889735177,38.71,78640.03,0.08,0.20559,0.00013,16.17207]
[1777889735241,38.71,78640.03,0.08,0.20559,0.00013,16.17207]
[1777889735454,38.71,78640.03,0.08,0.20559,0.00013,16.17207]
[1777889735543,38.71,78640.03,0.08,0.20559,0.00013,16.17207]
[1777889735896,38.72,78647.98,0.08,0.20672,0.00013,16.22622]
[1777889736062,38.72,78647.98,0.08,0.20672,0.00013,16.22622]
[1777889736096,38.72,78647.98,0.08,0.20672,0.00013,16.22622]
[1777889736641,38.72,78647.98,0.08,0.20672,0.00013,16.22622]
[1777889736679,38.72,78647.98,0.08,0.20672,0.00013,16.22622]
[1777889736760,38.73,78656.49,0.08,0.20783,0.00013,16.27953]
[1777889738710,38.73,78656.49,0.08,0.20784,0.00013,16.27987]
[1777889738736,38.73,78656.49,0.08,0.20784,0.00013,16.27987]
[1777889738904,38.73,78656.49,0.08,0.20784,0.00013,16.27987]
[1777889738955,38.73,78656.49,0.08,0.20784,0.00013,16.27987]
[1777889738985,38.73,78668.47,0.08,0.20941,0.00013,16.35467]
[1777889739933,38.73,78668.47,0.08,0.20941,0.00013,16.35467]
[1777889740029,38.73,78668.47,0.08,0.20941,0.00013,16.35467]
[1777889740083,38.73,78669.39,0.08,0.20954,0.00013,16.36069]
[1777889740588,38.73,78663.51,0.08,0.20877,0.00013,16.32444]
[1777889741371,38.73,78663.51,0.08,0.20877,0.00013,16.32444]
[1777889741474,38.73,78663.51,0.08,0.20877,0.00013,16.32444]
[1777889741668,38.73,78663.51,0.08,0.20877,0.00013,16.32444]
[1777889742026,38.73,78656.55,0.08,0.20787,0.00013,16.28132]
[1777889742258,38.73,78656.55,0.08,0.20787,0.00013,16.28132]
[1777889742487,38.73,78656.55,0.08,0.20787,0.00013,16.28132]
[1777889742951,38.73,78656.55,0.08,0.20787,0.00013,16.28132]
[1777889742996,38.73,78656.55,0.08,0.20787,0.00013,16.28132]
[1777889742589,38.73,78643.69,0.08,0.20622,0.00013,16.20178]
[1777889743332,38.73,78643.69,0.08,0.20622,0.00013,16.20178]
[1777889743379,38.73,78643.69,0.08,0.20622,0.00013,16.20178]
[1777889743400,38.73,78643.69,0.08,0.20622,0.00013,16.20178]
[1777889743652,38.73,78643.69,0.08,0.20622,0.00013,16.20178]
[1777889743835,38.73,78643.69,0.08,0.20622,0.00013,16.20178]
[1777889743929,38.73,78643.69,0.08,0.20622,0.00013,16.20178]
[1777889743995,38.73,78643.69,0.08,0.20622,0.00013,16.20178]
[1777889744009,38.73,78643.69,0.08,0.20622,0.00013,16.20178]
[1777889744022,38.73,78643.69,0.08,0.20622,0.00013,16.20178]
[1777889743940,38.73,78644.79,0.08,0.20636,0.00013,16.20864]
[1777889744330,38.73,78644.79,0.08,0.20636,0.00013,16.20864]
[1777889744519,38.73,78644.79,0.08,0.20636,0.00013,16.20864]
[1777889744660,38.73,78644.79,0.08,0.20636,0.00013,16.20864]
[1777889744875,38.73,78644.79,0.08,0.20636,0.00013,16.20864]
[1777889744922,38.73,78658.66,0.08,0.20817,0.00013,16.29545]
[1777889745625,38.73,78658.66,0.08,0.20817,0.00013,16.29545]
[1777889745663,38.73,78658.66,0.08,0.20817,0.00013,16.29545]
[1777889745685,38.73,78658.66,0.08,0.20817,0.00013,16.29545]
[1777889745763,38.74,78680.59,0.08,0.21104,0.00013,16.43205]
[1777889746388,38.74,78680.59,0.08,0.21104,0.00013,16.43205]
[1777889746461,38.74,78680.59,0.08,0.21104,0.00013,16.43205]
[1777889746994,38.74,78680.59,0.08,0.21104,0.00013,16.43205]
[1777889747014,38.74,78689.54,0.08,0.21223,0.00013,16.48788]
[1777889747386,38.74,78689.54,0.08,0.21223,0.00013,16.48788]
[1777889747439,38.74,78689.54,0.08,0.21223,0.00013,16.48788]
[1777889747682,38.74,78689.54,0.08,0.21223,0.00013,16.48788]
[1777889747765,38.74,78689.54,0.08,0.21223,0.00013,16.48788]
[1777889747865,38.74,78703.83,0.08,0.21413,0.00013,16.57674]
[1777889748605,38.74,78703.83,0.08,0.21413,0.00013,16.57674]
[1777889749657,38.74,78708.43,0.08,0.21474,0.00013,16.60512]
[1777889749787,38.74,78708.43,0.08,0.21474,0.00013,16.60512]
[1777889749991,38.74,78710.2,0.08,0.21498,0.00013,16.61623]
[1777889750131,38.74,78710.2,0.08,0.21498,0.00013,16.61623]
[1777889750251,38.74,78710.2,0.08,0.21498,0.00013,16.61623]
[1777889750428,38.74,78710.2,0.08,0.21498,0.00013,16.61623]
[1777889750502,38.74,78710.2,0.08,0.21498,0.00013,16.61623]
[1777889750723,38.74,78710.2,0.08,0.21498,0.00013,16.61623]
[1777889750752,38.74,78710.2,0.08,0.21498,0.00013,16.61623]
[1777889750990,38.74,78710.2,0.08,0.21498,0.00013,16.61623]
[1777889751002,38.74,78724.27,0.08,0.21685,0.00013,16.70299]
[1777889751063,38.74,78724.27,0.08,0.21685,0.00013,16.70299]
[1777889751535,38.74,78724.27,0.08,0.21685,0.00013,16.70299]
[1777889751586,38.74,78724.27,0.08,0.21685,0.00013,16.70299]
[1777889751609,38.74,78721.94,0.08,0.21654,0.00013,16.68881]
[1777889752388,38.74,78721.94,0.08,0.21654,0.00013,16.68881]
[1777889752437,38.74,78721.94,0.08,0.21654,0.00013,16.68881]
[1777889752495,38.74,78721.94,0.08,0.21654,0.00013,16.68881]
[1777889752657,38.74,78721.94,0.08,0.21654,0.00013,16.68881]
[1777889752686,38.74,78721.94,0.08,0.21654,0.00013,16.68881]
[1777889752996,38.74,78721.94,0.08,0.21654,0.00013,16.68881]
[1777889752964,38.74,78711.07,0.08,0.2151,0.00013,16.62207]
[1777889753046,38.74,78711.07,0.08,0.2151,0.00013,16.62207]
[1777889753875,38.74,78711.07,0.08,0.2151,0.00013,16.62207]
[1777889753919,38.74,78711.07,0.08,0.2151,0.00013,16.62207]
[1777889753928,38.74,78700.67,0.08,0.21373,0.00013,16.55797]
[1777889755540,38.74,78702.36,0.08,0.21395,0.00013,16.56855]
[1777889755770,38.74,78702.36,0.08,0.21395,0.00013,16.56855]
[1777889755832,38.74,78702.36,0.08,0.21395,0.00013,16.56855]
[1777889755972,38.74,78690.62,0.08,0.21241,0.00013,16.49622]
[1777889756110,38.74,78690.62,0.08,0.21241,0.00013,16.49622]
[1777889756410,38.74,78690.62,0.08,0.21241,0.00013,16.49622]
[1777889756575,38.74,78690.62,0.08,0.21241,0.00013,16.49622]
[1777889756681,38.74,78690.62,0.08,0.21241,0.00013,16.49622]
[1777889756711,38.74,78668.83,0.08,0.20955,0.00013,16.36136]
[1777889757706,38.74,78653.53,0.08,0.20757,0.00013,16.26655]
[1777889759037,38.74,78653.53,0.08,0.20757,0.00013,16.26655]
[1777889759246,38.74,78653.22,0.08,0.20753,0.00013,16.26462]
[1777889759353,38.74,78653.22,0.08,0.20753,0.00013,16.26462]
[1777889759521,38.74,78653.22,0.08,0.20753,0.00013,16.26462]
[1777889759604,38.74,78653.22,0.08,0.20753,0.00013,16.26462]
[1777889760287,38.75,78651.13,0.08,0.20726,0.00013,16.25203]
[1777889760383,38.75,78651.13,0.08,0.20726,0.00013,16.25203]
[1777889760433,38.75,78651.13,0.08,0.20726,0.00013,16.25203]
[1777889760483,38.75,78651.13,0.08,0.20726,0.00013,16.25203]
[1777889761040,38.75,78651.13,0.08,0.20726,0.00013,16.25203]
[1777889760681,38.75,78657.59,0.08,0.20811,0.00013,16.29254]
[1777889761130,38.75,78657.59,0.08,0.20811,0.00013,16.29254]
[1777889761208,38.75,78657.59,0.08,0.20811,0.00013,16.29254]
[1777889761226,38.75,78657.59,0.08,0.20811,0.00013,16.29254]
[1777889761267,38.75,78657.59,0.08,0.20811,0.00013,16.29254]
[1777889762055,38.75,78657.59,0.08,0.20811,0.00013,16.29254]
[1777889761993,38.75,78655.12,0.08,0.20779,0.00013,16.27734]
[1777889762124,38.75,78655.12,0.08,0.20779,0.00013,16.27734]
[1777889762286,38.75,78655.12,0.08,0.20779,0.00013,16.27734]
[1777889762340,38.75,78655.12,0.08,0.20779,0.00013,16.27734]
[1777889762354,38.75,78655.12,0.08,0.20779,0.00013,16.27734]
[1777889762358,38.75,78655.12,0.08,0.20779,0.00013,16.27734]
[1777889762784,38.75,78638.97,0.08,0.2057,0.00013,16.17679]
[1777889764182,38.75,78633.55,0.08,0.205,0.00013,16.14295]
[1777889765065,38.75,78645.52,0.08,0.20655,0.00013,16.2179]
[1777889765549,38.75,78645.52,0.08,0.20655,0.00013,16.2179]
[1777889765611,38.75,78645.52,0.08,0.20655,0.00013,16.2179]
[1777889765733,38.75,78645.52,0.08,0.20655,0.00013,16.2179]
[1777889765788,38.75,78645.52,0.08,0.20655,0.00013,16.2179]
[1777889765938,38.75,78645.52,0.08,0.20655,0.00013,16.2179]
[1777889765978,38.75,78649.6,0.08,0.20709,0.00013,16.24375]
[1777889766123,38.75,78649.6,0.08,0.20709,0.00013,16.24375]
[1777889766180,38.75,78649.6,0.08,0.20709,0.00013,16.24375]
[1777889766210,38.75,78649.6,0.08,0.20709,0.00013,16.24375]
[1777889766621,38.75,78649.6,0.08,0.20709,0.00013,16.24375]
[1777889766673,38.75,78649.6,0.08,0.20709,0.00013,16.24375]
[1777889767072,38.75,78649.6,0.08,0.20709,0.00013,16.24375]
[1777889766772,38.75,78637.47,0.08,0.20553,0.00013,16.16831]
[1777889767109,38.75,78637.47,0.08,0.20553,0.00013,16.16831]
[1777889767142,38.75,78637.47,0.08,0.20553,0.00013,16.16831]
[1777889767173,38.75,78637.47,0.08,0.20553,0.00013,16.16831]
[1777889768397,38.75,78637.47,0.08,0.20553,0.00013,16.16835]
[1777889768442,38.75,78637.47,0.08,0.20553,0.00013,16.16835]
[1777889768632,38.75,78631.85,0.08,0.2048,0.00013,16.13338]
[1777889770751,38.75,78632.97,0.08,0.20495,0.00013,16.14055]
[1777889770901,38.75,78632.97,0.08,0.20495,0.00013,16.14055]
[1777889770960,38.75,78632.97,0.08,0.20495,0.00013,16.14055]
[1777889771056,38.75,78616.87,0.08,0.20288,0.00013,16.04003]
[1777889771125,38.75,78616.87,0.08,0.20288,0.00013,16.04003]
[1777889771920,38.75,78602.59,0.08,0.20106,0.00013,15.95068]
[1777889773302,38.75,78595.45,0.08,0.20015,0.00013,15.90584]
[1777889773314,38.75,78595.45,0.08,0.20015,0.00013,15.90584]
[1777889773333,38.75,78595.45,0.08,0.20015,0.00013,15.90584]
[1777889773450,38.75,78595.45,0.08,0.20015,0.00013,15.90584]
[1777889773671,38.75,78595.45,0.08,0.20015,0.00013,15.90607]
[1777889774724,38.75,78595.45,0.08,0.20015,0.00013,15.90607]
[1777889774757,38.75,78595.45,0.08,0.20015,0.00013,15.90607]
[1777889774858,38.76,78605.98,0.08,0.2015,0.00013,15.97244]
[1777889775350,38.76,78605.98,0.08,0.2015,0.00013,15.97244]
[1777889775387,38.76,78605.98,0.08,0.2015,0.00013,15.97244]
[1777889775941,38.76,78605.98,0.08,0.2015,0.00013,15.97244]
[1777889775982,38.76,78605.98,0.08,0.2015,0.00013,15.97244]
[1777889776542,38.76,78605.58,0.08,0.20146,0.00013,15.97006]
[1777889776577,38.76,78605.58,0.08,0.20146,0.00013,15.97006]
[1777889776620,38.76,78605.58,0.08,0.20146,0.00013,15.97006]
[1777889777054,38.76,78605.58,0.08,0.20146,0.00013,15.97006]
[1777889777092,38.76,78606.93,0.08,0.20163,0.00013,15.97873]
[1777889777901,38.76,78617.19,0.08,0.20295,0.00013,16.04321]
[1777889778475,38.76,78617.19,0.08,0.20295,0.00013,16.04321]
[1777889778603,38.76,78617.19,0.08,0.20295,0.00013,16.04321]
[1777889778648,38.76,78617.19,0.08,0.20295,0.00013,16.04321]
[1777889778753,38.76,78617.19,0.08,0.20295,0.00013,16.04321]
[1777889778907,38.76,78617.19,0.08,0.20295,0.00013,16.04321]
[1777889778977,38.76,78617.19,0.08,0.20295,0.00013,16.04321]
[1777889778989,38.76,78617.19,0.08,0.20295,0.00013,16.04321]
[1777889779031,38.76,78638.79,0.08,0.20574,0.00013,16.17868]
[1777889779439,38.76,78638.79,0.08,0.20574,0.00013,16.17868]
[1777889779475,38.76,78638.79,0.08,0.20574,0.00013,16.17868]
[1777889779600,38.76,78638.79,0.08,0.20574,0.00013,16.17868]
[1777889779715,38.76,78639.61,0.08,0.20586,0.00013,16.18457]
[1777889780833,38.76,78639.61,0.08,0.20586,0.00013,16.18457]
[1777889780869,38.76,78665.65,0.08,0.20925,0.00013,16.34665]
[1777889782417,38.76,78664.24,0.08,0.20907,0.00013,16.3381]
[1777889782447,38.76,78664.24,0.08,0.20907,0.00013,16.3381]
[1777889782457,38.76,78664.24,0.08,0.20907,0.00013,16.3381]
[1777889782814,38.76,78664.24,0.08,0.20907,0.00013,16.3381]
[1777889782959,38.76,78673.08,0.08,0.21023,0.00013,16.39315]
[1777889784912,38.76,78672.49,0.08,0.21016,0.00013,16.38991]
[1777889785078,38.76,78672.49,0.08,0.21016,0.00013,16.38991]
[1777889785153,38.76,78674.3,0.08,0.2104,0.00013,16.40113]
[1777889785211,38.76,78674.3,0.08,0.2104,0.00013,16.40113]
[1777889785561,38.76,78674.3,0.08,0.2104,0.00013,16.40113]
[1777889785767,38.77,78674.3,0.08,0.21041,0.00013,16.4016]
[1777889786439,38.77,78674.3,0.08,0.21041,0.00013,16.4016]
[1777889786506,38.77,78674.3,0.08,0.21041,0.00013,16.4016]
[1777889786543,38.77,78674.3,0.08,0.21041,0.00013,16.4016]
[1777889786575,38.77,78674.3,0.08,0.21041,0.00013,16.4016]
[1777889786607,38.77,78674.3,0.08,0.21041,0.00013,16.4016]
[1777889786637,38.77,78674.3,0.08,0.21041,0.00013,16.4016]
[1777889787080,38.77,78709.34,0.08,0.21502,0.00013,16.61815]
[1777889787538,38.77,78709.34,0.08,0.21502,0.00013,16.61815]
[1777889787744,38.77,78709.34,0.08,0.21502,0.00013,16.61815]
[1777889788079,38.77,78718.92,0.08,0.2163,0.00013,16.67731]
[1777889788383,38.77,78718.92,0.08,0.2163,0.00013,16.67731]
[1777889788788,38.77,78719.15,0.08,0.21633,0.00013,16.67892]
[1777889789928,38.77,78719.15,0.08,0.21633,0.00013,16.67892]
[1777889790023,38.77,78716.04,0.08,0.21593,0.00013,16.66009]
[1777889790181,38.77,78716.04,0.08,0.21593,0.00013,16.66009]
[1777889790194,38.77,78716.04,0.08,0.21593,0.00013,16.66009]
[1777889790198,38.77,78716.04,0.08,0.21593,0.00013,16.66009]
[1777889791000,38.77,78716.04,0.08,0.21593,0.00013,16.66009]
[1777889791003,38.77,78713.77,0.08,0.21559,0.00013,16.64142]
[1777889792794,38.77,78716.7,0.08,0.21598,0.00013,16.65963]
[1777889792855,38.77,78725.03,0.08,0.21709,0.00013,16.71102]
[1777889793261,38.77,78725.03,0.08,0.21709,0.00013,16.71102]
[1777889793824,38.77,78725.03,0.08,0.2171,0.00013,16.71133]
[1777889797256,38.77,78732.28,0.08,0.21809,0.00013,16.75653]
[1777889797852,38.78,78732.28,0.08,0.21809,0.00013,16.75676]
[1777889800876,38.78,78731.97,0.08,0.21806,0.00013,16.75527]
[1777889800993,38.78,78731.97,0.08,0.21806,0.00013,16.75527]
[1777889801090,38.78,78739.52,0.08,0.21907,0.00013,16.8016]
[1777889803897,38.78,78747.9,0.08,0.2202,0.00013,16.85323]
[1777889804812,38.78,78747.9,0.08,0.2202,0.00013,16.85323]
[1777889804841,38.78,78747.9,0.08,0.2202,0.00013,16.85323]
[1777889804908,38.78,78744.77,0.08,0.21979,0.00013,16.8342]
[1777889805458,38.78,78744.77,0.08,0.21979,0.00013,16.8342]
[1777889805909,38.78,78744.77,0.08,0.21979,0.00013,16.83428]
[1777889806352,38.78,78744.77,0.08,0.21979,0.00013,16.83428]
[1777889806391,38.78,78744.77,0.08,0.21979,0.00013,16.83428]
[1777889806962,38.78,78744.77,0.08,0.21979,0.00013,16.83428]
[1777889807018,38.78,78744.77,0.08,0.21979,0.00013,16.83428]
[1777889807048,38.78,78744.77,0.08,0.21979,0.00013,16.83428]
[1777889807088,38.78,78744.77,0.08,0.21979,0.00013,16.83428]
[1777889807095,38.78,78744.77,0.08,0.21979,0.00013,16.83428]
[1777889807074,38.78,78746.21,0.08,0.21998,0.00013,16.84319]
[1777889807207,38.78,78746.21,0.08,0.21998,0.00013,16.84319]
[1777889807273,38.78,78746.21,0.08,0.21998,0.00013,16.84319]
[1777889807867,38.78,78746.21,0.08,0.21998,0.00013,16.84319]
[1777889807954,38.78,78746.21,0.08,0.21998,0.00013,16.84319]
[1777889808049,38.78,78746.21,0.08,0.21998,0.00013,16.84319]
[1777889808085,38.78,78738.94,0.08,0.21901,0.00013,16.79895]
[1777889808671,38.78,78738.94,0.08,0.21901,0.00013,16.79895]
[1777889808901,38.78,78738.94,0.08,0.21901,0.00013,16.79895]
[1777889808941,38.78,78738.39,0.08,0.21894,0.00013,16.7955]
[1777889809947,38.78,78725.14,0.08,0.21717,0.00013,16.7143]
[1777889810278,38.78,78725.14,0.08,0.21717,0.00013,16.7143]
[1777889810336,38.78,78725.14,0.08,0.21717,0.00013,16.7143]
[1777889810377,38.78,78725.14,0.08,0.21717,0.00013,16.7143]
[1777889810393,38.78,78725.14,0.08,0.21717,0.00013,16.7143]
[1777889810961,38.78,78719.84,0.08,0.21646,0.00013,16.68176]
[1777889811396,38.78,78719.84,0.08,0.21646,0.00013,16.68176]
[1777889811963,38.78,78716.26,0.08,0.21599,0.00013,16.65986]
[1777889813603,38.78,78713.48,0.08,0.21562,0.00013,16.64277]
[1777889813976,38.78,78710.54,0.08,0.21523,0.00013,16.62463]
[1777889816074,38.78,78706.52,0.08,0.2147,0.00013,16.59984]
[1777889816140,38.78,78702.22,0.08,0.21413,0.00013,16.5733]
[1777889816351,38.78,78702.22,0.08,0.21413,0.00013,16.5733]
[1777889816538,38.78,78702.22,0.08,0.21413,0.00013,16.5733]
[1777889817000,38.78,78702.11,0.08,0.21411,0.00013,16.57266]
[1777889817640,38.78,78702.11,0.08,0.21411,0.00013,16.57266]
[1777889818139,38.78,78702.11,0.08,0.21411,0.00013,16.57266]
[1777889818008,38.78,78717.51,0.08,0.21615,0.00013,16.66746]
[1777889818189,38.78,78717.51,0.08,0.21615,0.00013,16.66746]
[1777889818433,38.78,78717.51,0.08,0.21615,0.00013,16.66746]
[1777889818462,38.78,78717.51,0.08,0.21615,0.00013,16.66746]
[1777889820178,38.78,78720.58,0.08,0.21656,0.00013,16.68632]
[1777889820438,38.78,78720.58,0.08,0.21656,0.00013,16.68632]
[1777889820554,38.78,78720.58,0.08,0.21656,0.00013,16.68632]
[1777889821105,38.78,78720.58,0.08,0.21656,0.00013,16.68632]
[1777889821115,38.78,78714.25,0.08,0.21572,0.00013,16.6474]
[1777889821166,38.78,78714.25,0.08,0.21572,0.00013,16.6474]
[1777889821221,38.78,78714.25,0.08,0.21572,0.00013,16.6474]
[1777889821230,38.78,78714.25,0.08,0.21572,0.00013,16.6474]
[1777889821236,38.78,78714.25,0.08,0.21572,0.00013,16.6474]
[1777889822037,38.78,78714.25,0.08,0.21572,0.00013,16.64741]
[1777889822599,38.78,78714.25,0.08,0.21572,0.00013,16.64741]
[1777889823043,38.78,78721.18,0.08,0.21664,0.00013,16.69003]
[1777889825724,38.78,78715.13,0.08,0.21584,0.00013,16.65281]
[1777889825762,38.78,78715.13,0.08,0.21584,0.00013,16.65281]
[1777889826075,38.78,78715.13,0.08,0.21584,0.00013,16.65281]
[1777889827801,38.78,78710.91,0.08,0.21528,0.00013,16.62688]
[1777889828080,38.78,78701.43,0.08,0.21402,0.00013,16.56837]
[1777889829893,38.78,78699.56,0.08,0.21377,0.00013,16.55684]
[1777889830093,38.78,78692.62,0.08,0.21285,0.00013,16.51387]
[1777889830838,38.78,78692.62,0.08,0.21285,0.00013,16.51387]
[1777889830962,38.78,78692.62,0.08,0.21285,0.00013,16.51387]
[1777889831149,38.78,78692.62,0.08,0.21285,0.00013,16.51387]
[1777889832108,38.78,78683.63,0.08,0.21167,0.00013,16.45814]
[1777889832287,38.78,78683.63,0.08,0.21167,0.00013,16.45814]
[1777889832374,38.78,78683.63,0.08,0.21167,0.00013,16.45814]
[1777889832641,38.78,78683.63,0.08,0.21167,0.00013,16.45814]
[1777889832697,38.78,78683.63,0.08,0.21167,0.00013,16.45814]
[1777889833115,38.78,78675.23,0.08,0.21057,0.00013,16.40613]
[1777889834124,38.78,78655.86,0.08,0.20804,0.00013,16.28595]
[1777889837100,38.78,78652.01,0.08,0.20754,0.00013,16.26203]
[1777889837153,38.78,78653.04,0.08,0.20767,0.00013,16.2685]
[1777889837691,38.78,78653.04,0.08,0.20767,0.00013,16.2685]
[1777889837699,38.78,78653.04,0.08,0.20768,0.00013,16.26855]
[1777889839739,38.78,78653.04,0.08,0.20768,0.00013,16.26859]
[1777889840166,38.78,78652.47,0.08,0.2076,0.00013,16.26509]
[1777889840547,38.78,78652.47,0.08,0.2076,0.00013,16.26509]
[1777889840984,38.78,78652.47,0.08,0.2076,0.00013,16.26509]
[1777889841133,38.78,78652.47,0.08,0.2076,0.00013,16.26509]
[1777889841172,38.78,78648.4,0.08,0.20708,0.00013,16.23982]
[1777889841740,38.78,78648.4,0.08,0.20708,0.00013,16.23982]
[1777889842179,38.78,78638.14,0.08,0.20575,0.00013,16.17598]
[1777889843739,38.78,78634.1,0.08,0.20523,0.00013,16.15096]
[1777889843840,38.78,78634.31,0.08,0.20526,0.00013,16.15247]
[1777889844861,38.78,78634.31,0.08,0.20526,0.00013,16.15247]
[1777889847941,38.78,78625.7,0.08,0.20416,0.00013,16.09919]
[1777889849449,38.78,78623.27,0.08,0.20385,0.00013,16.0841]
[1777889849476,38.78,78623.27,0.08,0.20385,0.00013,16.0841]
[1777889851226,38.78,78627.39,0.08,0.20439,0.00013,16.11009]
[1777889851277,38.78,78627.39,0.08,0.20439,0.00013,16.11009]
[1777889853633,38.79,78622.3,0.08,0.2037,0.00013,16.07389]
[1777889853729,38.79,78622.3,0.08,0.2037,0.00013,16.07389]
[1777889853912,38.79,78622.3,0.08,0.2037,0.00013,16.07389]
[1777889853923,38.79,78621.91,0.08,0.20366,0.00013,16.07157]
[1777889854255,38.79,78621.91,0.08,0.20366,0.00013,16.07157]
[1777889854325,38.79,78621.91,0.08,0.20366,0.00013,16.07157]
[1777889854787,38.79,78621.91,0.08,0.20366,0.00013,16.07157]
[1777889854862,38.79,78621.91,0.08,0.20366,0.00013,16.07157]
[1777889855108,38.79,78621.91,0.08,0.20366,0.00013,16.07157]
[1777889855297,38.79,78629.08,0.08,0.20458,0.00013,16.11649]
[1777889855365,38.79,78629.08,0.08,0.20458,0.00013,16.11649]
[1777889855776,38.79,78629.08,0.08,0.20458,0.00013,16.11649]
[1777889855836,38.79,78629.08,0.08,0.20458,0.00013,16.11649]
[1777889855932,38.79,78629.08,0.08,0.20458,0.00013,16.11649]
[1777889856153,38.79,78616.13,0.08,0.20292,0.00013,16.03575]
[1777889856909,38.79,78604.72,0.08,0.20146,0.00013,15.96431]
[1777889858337,38.79,78603.75,0.08,0.20134,0.00013,15.95826]
[1777889858394,38.79,78603.75,0.08,0.20134,0.00013,15.95826]
[1777889858450,38.79,78603.75,0.08,0.20134,0.00013,15.95826]
[1777889858489,38.79,78603.75,0.08,0.20134,0.00013,15.95826]
[1777889858670,38.79,78603.75,0.08,0.20134,0.00013,15.95826]
[1777889858726,38.79,78603.75,0.08,0.20134,0.00013,15.95826]
[1777889858765,38.79,78603.75,0.08,0.20134,0.00013,15.95826]
[1777889859751,38.79,78609.65,0.08,0.20209,0.00013,15.99533]
[1777889859772,38.79,78609.65,0.08,0.20209,0.00013,15.99533]
[1777889859854,38.79,78612.87,0.08,0.20251,0.00013,16.01575]
[1777889860462,38.79,78612.87,0.08,0.20251,0.00013,16.01575]
[1777889860506,38.79,78612.87,0.08,0.20251,0.00013,16.01575]
[1777889860930,38.79,78615.15,0.08,0.20281,0.00013,16.03037]
[1777889862323,38.79,78625.45,0.08,0.20414,0.00013,16.09509]
[1777889863507,38.79,78625.45,0.08,0.20414,0.00013,16.09509]
[1777889863525,38.8,78623.12,0.08,0.20391,0.00013,16.08393]
[1777889864699,38.8,78623.12,0.08,0.20391,0.00013,16.08393]
[1777889864742,38.8,78623.12,0.08,0.20391,0.00013,16.08393]
[1777889866069,38.8,78618.6,0.08,0.20334,0.00013,16.05593]
[1777889867589,38.81,78616.17,0.08,0.20309,0.00013,16.04362]
[1777889867705,38.81,78616.17,0.08,0.20309,0.00013,16.04362]
[1777889867991,38.81,78616.17,0.08,0.20309,0.00013,16.04362]
[1777889868005,38.82,78598.7,0.08,0.20086,0.00013,15.9346]
[1777889868423,38.82,78598.7,0.08,0.20086,0.00013,15.9346]
[1777889868660,38.82,78598.7,0.08,0.20086,0.00013,15.9346]
[1777889869064,38.82,78575.14,0.08,0.19788,0.00013,15.78696]
[1777889869590,38.82,78575.14,0.08,0.19788,0.00013,15.78696]
[1777889869813,38.82,78575.14,0.08,0.19788,0.00013,15.78696]
[1777889870195,38.82,78575.14,0.08,0.19788,0.00013,15.78696]
[1777889869839,38.82,78561.91,0.08,0.19621,0.00013,15.70372]
[1777889870450,38.82,78561.91,0.08,0.19621,0.00013,15.70372]
[1777889871097,38.83,78550.86,0.08,0.19493,0.00013,15.63895]
[1777889873675,38.83,78549.41,0.08,0.19475,0.00013,15.63018]
[1777889873706,38.83,78549.41,0.08,0.19475,0.00013,15.63018]
[1777889873716,38.83,78549.41,0.08,0.19475,0.00013,15.63018]
[1777889874357,38.83,78554.01,0.08,0.19534,0.00013,15.65956]
[1777889874406,38.83,78554.01,0.08,0.19534,0.00013,15.65956]
[1777889876144,38.84,78552.91,0.08,0.19521,0.00013,15.65301]
[1777889876209,38.84,78552.91,0.08,0.19521,0.00013,15.65301]
[1777889876168,38.84,78553.78,0.08,0.19532,0.00013,15.65884]
[1777889876258,38.84,78553.78,0.08,0.19532,0.00013,15.65884]
[1777889878117,38.84,78552.5,0.08,0.19517,0.00013,15.65113]
[1777889878183,38.84,78550.86,0.08,0.19497,0.00013,15.64098]
[1777889880141,38.84,78549.51,0.08,0.1948,0.00013,15.63267]
[1777889882145,38.84,78550.74,0.08,0.19497,0.00013,15.64116]
[1777889882176,38.84,78546.38,0.08,0.19443,0.00012,15.61389]
[1777889882662,38.84,78546.38,0.08,0.19443,0.00012,15.61389]
[1777889882763,38.84,78544.86,0.08,0.19424,0.00012,15.60431]
[1777889883799,38.84,78544.86,0.08,0.19424,0.00012,15.60431]
[1777889883804,38.84,78544.86,0.08,0.19424,0.00012,15.60431]
[1777889884042,38.84,78544.86,0.08,0.19424,0.00012,15.60431]
[1777889884056,38.84,78544.86,0.08,0.19424,0.00012,15.60431]
[1777889884081,38.84,78544.86,0.08,0.19424,0.00012,15.60431]
[1777889884161,38.84,78542.6,0.08,0.19396,0.00012,15.59031]
[1777889884722,38.84,78542.6,0.08,0.19396,0.00012,15.59031]
[1777889884747,38.86,78555.34,0.08,0.19565,0.00013,15.67526]
[1777889885421,38.86,78555.34,0.08,0.19565,0.00013,15.67526]
[1777889885450,38.86,78555.34,0.08,0.19565,0.00013,15.67526]
[1777889885961,38.86,78555.34,0.08,0.19565,0.00013,15.67526]
[1777889885992,38.86,78555.34,0.08,0.19565,0.00013,15.67526]
[1777889886267,38.86,78560.86,0.08,0.19635,0.00013,15.70999]
[1777889887050,38.86,78561.75,0.08,0.19648,0.00013,15.7165]
[1777889888150,38.86,78561.75,0.08,0.19648,0.00013,15.7165]
[1777889891355,38.87,78558.74,0.08,0.19612,0.00013,15.69882]
[1777889891400,38.87,78558.74,0.08,0.19612,0.00013,15.69882]
[1777889891900,38.87,78558.74,0.08,0.19612,0.00013,15.69882]
[1777889891909,38.87,78558.74,0.08,0.19612,0.00013,15.69882]
[1777889891916,38.87,78558.74,0.08,0.19612,0.00013,15.69882]
[1777889891940,38.87,78558.74,0.08,0.19612,0.00013,15.69882]
[1777889892032,38.87,78558.74,0.08,0.19612,0.00013,15.69882]
[1777889892086,38.87,78545.83,0.08,0.19452,0.00012,15.61789]
[1777889894445,38.87,78545.72,0.08,0.19451,0.00012,15.61769]
[1777889894909,38.87,78545.72,0.08,0.19451,0.00012,15.61769]
[1777889896386,38.87,78542.01,0.08,0.19406,0.00012,15.59481]
[1777889897205,38.87,78532.81,0.08,0.19292,0.00012,15.53722]
[1777889900314,38.87,78527.17,0.08,0.19225,0.00012,15.50274]
[1777889900450,38.87,78527.17,0.08,0.19225,0.00012,15.50274]
[1777889900476,38.87,78527.17,0.08,0.19225,0.00012,15.50274]
[1777889900695,38.87,78529.93,0.08,0.19259,0.00012,15.52016]
[1777889901336,38.87,78529.93,0.08,0.19259,0.00012,15.52016]
[1777889901442,38.87,78529.93,0.08,0.19259,0.00012,15.52016]
[1777889901615,38.87,78529.93,0.08,0.19259,0.00012,15.52016]
[1777889903101,38.87,78529.93,0.08,0.19259,0.00012,15.52016]
[1777889903148,38.87,78529.93,0.08,0.19259,0.00012,15.52016]
[1777889903184,38.89,78528.37,0.08,0.19248,0.00012,15.51432]
[1777889903501,38.89,78528.37,0.08,0.19248,0.00012,15.51432]
[1777889903524,38.89,78528.37,0.08,0.19248,0.00012,15.51432]
[1777889903929,38.89,78528.37,0.08,0.19248,0.00012,15.51432]
[1777889904289,38.89,78511.51,0.08,0.19039,0.00012,15.40786]
[1777889904434,38.89,78511.51,0.08,0.19039,0.00012,15.40786]
[1777889905115,38.9,78477.54,0.08,0.18632,0.00012,15.19721]
[1777889905655,38.9,78477.54,0.08,0.18632,0.00012,15.19721]
[1777889905713,38.9,78465.53,0.08,0.18486,0.00012,15.12105]
[1777889906434,38.9,78465.53,0.08,0.18486,0.00012,15.12105]
[1777889906693,38.9,78465.53,0.08,0.18486,0.00012,15.12105]
[1777889906981,38.9,78465.53,0.08,0.18486,0.00012,15.12105]
[1777889907148,38.9,78465.96,0.08,0.18492,0.00012,15.12394]
[1777889909270,38.9,78468.92,0.08,0.18529,0.00012,15.1436]
[1777889909335,38.9,78468.92,0.08,0.18529,0.00012,15.1436]
[1777889909663,38.91,78470.84,0.08,0.18554,0.00012,15.15618]
[1777889910801,38.91,78470.84,0.08,0.18554,0.00012,15.15618]
[1777889911176,38.91,78470.84,0.08,0.18554,0.00012,15.15618]
[1777889911205,38.91,78470.84,0.08,0.18554,0.00012,15.15618]
[1777889911210,38.94,78474.08,0.08,0.18609,0.00012,15.18197]
[1777889911600,38.94,78474.08,0.08,0.18609,0.00012,15.18197]
[1777889911625,38.94,78474.08,0.08,0.18609,0.00012,15.18197]
[1777889911677,38.94,78474.08,0.08,0.18609,0.00012,15.18197]
[1777889912344,38.94,78474.08,0.08,0.18609,0.00012,15.18197]
[1777889912378,38.94,78474.08,0.08,0.18609,0.00012,15.18197]
[1777889912404,38.94,78474.08,0.08,0.18609,0.00012,15.18197]
[1777889912624,38.94,78474.08,0.08,0.18609,0.00012,15.18197]
[1777889912723,38.94,78473.97,0.08,0.18608,0.00012,15.18161]
[1777889914544,38.94,78473.97,0.08,0.18609,0.00012,15.18196]
[1777889914588,38.94,78473.97,0.08,0.18609,0.00012,15.18196]
[1777889914875,38.94,78470.55,0.08,0.18569,0.00012,15.16098]
[1777889916607,38.94,78470.55,0.08,0.18569,0.00012,15.16098]
[1777889916738,38.94,78470.55,0.08,0.18569,0.00012,15.16098]
[1777889917352,38.95,78476.18,0.08,0.18639,0.00012,15.19763]
[1777889917753,38.95,78476.18,0.08,0.18639,0.00012,15.19763]
[1777889918019,38.96,78490.98,0.08,0.18829,0.00012,15.29609]
[1777889918360,38.96,78490.98,0.08,0.18829,0.00012,15.29609]
[1777889918500,38.96,78490.98,0.08,0.18829,0.00012,15.29609]
[1777889918726,38.96,78490.98,0.08,0.18829,0.00012,15.29609]
[1777889919506,38.96,78490.98,0.08,0.18829,0.00012,15.29609]
[1777889919524,38.96,78490.98,0.08,0.18829,0.00012,15.29609]
[1777889920181,38.99,78501.94,0.08,0.18982,0.00012,15.3748]
[1777889921114,38.99,78501.94,0.08,0.18982,0.00012,15.3748]
[1777889921250,38.99,78501.94,0.08,0.18982,0.00012,15.3748]
[1777889921542,39.0,78509.27,0.08,0.1908,0.00012,15.42499]
[1777889921599,39.0,78509.27,0.08,0.1908,0.00012,15.42499]
[1777889921629,39.0,78509.27,0.08,0.1908,0.00012,15.42499]
[1777889921659,39.0,78509.27,0.08,0.1908,0.00012,15.42499]
[1777889921812,39.0,78509.27,0.08,0.1908,0.00012,15.42499]
[1777889921890,39.0,78509.27,0.08,0.1908,0.00012,15.42499]
[1777889922068,39.0,78509.27,0.08,0.1908,0.00012,15.42499]
[1777889922230,39.0,78509.27,0.08,0.1908,0.00012,15.42499]
[1777889922243,39.0,78525.11,0.08,0.19277,0.00012,15.52518]
[1777889922403,39.0,78525.11,0.08,0.19277,0.00012,15.52518]
[1777889922490,39.0,78525.11,0.08,0.19277,0.00012,15.52518]
[1777889922648,39.0,78525.11,0.08,0.19277,0.00012,15.52518]
[1777889922812,39.0,78525.11,0.08,0.19277,0.00012,15.52518]
[1777889922931,39.0,78525.11,0.08,0.19277,0.00012,15.52518]
[1777889923048,39.0,78525.11,0.08,0.19277,0.00012,15.52518]
[1777889923260,39.01,78508.81,0.08,0.19076,0.00012,15.42279]
[1777889923502,39.01,78508.81,0.08,0.19076,0.00012,15.42279]
[1777889923759,39.01,78508.81,0.08,0.19076,0.00012,15.42279]
[1777889923935,39.01,78508.81,0.08,0.19076,0.00012,15.42279]
[1777889924180,39.01,78508.81,0.08,0.19076,0.00012,15.42279]
[1777889924243,39.01,78511.55,0.08,0.1911,0.00012,15.44024]
[1777889924494,39.01,78511.55,0.08,0.1911,0.00012,15.44024]
[1777889924905,39.01,78511.55,0.08,0.1911,0.00012,15.44024]
[1777889925329,39.01,78539.56,0.08,0.19457,0.00012,15.61636]
[1777889925988,39.01,78539.56,0.08,0.19457,0.00012,15.61636]
[1777889926211,39.01,78575.63,0.08,0.19909,0.00013,15.84259]
[1777889926350,39.01,78575.63,0.08,0.19909,0.00013,15.84259]
[1777889926472,39.01,78575.63,0.08,0.19909,0.00013,15.84259]
[1777889926672,39.01,78575.63,0.08,0.19909,0.00013,15.84259]
[1777889927008,39.01,78575.63,0.08,0.19909,0.00013,15.84259]
[1777889927072,39.01,78575.63,0.08,0.19909,0.00013,15.84259]
[1777889927228,39.01,78575.63,0.08,0.19909,0.00013,15.84259]
[1777889927097,39.01,78596.66,0.08,0.20177,0.00013,15.97449]
[1777889927560,39.01,78596.66,0.08,0.20177,0.00013,15.97449]
[1777889927775,39.01,78596.66,0.08,0.20177,0.00013,15.97449]
[1777889927984,39.01,78596.66,0.08,0.20177,0.00013,15.97449]
[1777889928143,39.01,78596.66,0.08,0.20177,0.00013,15.97449]
[1777889928299,39.01,78596.66,0.08,0.20177,0.00013,15.97449]
[1777889928228,39.01,78614.02,0.08,0.204,0.00013,16.08344]
[1777889928409,39.01,78614.02,0.08,0.204,0.00013,16.08344]
[1777889928560,39.01,78614.02,0.08,0.204,0.00013,16.08344]
[1777889928802,39.01,78614.02,0.08,0.204,0.00013,16.08344]
[1777889929036,39.01,78614.02,0.08,0.204,0.00013,16.08344]
[1777889929242,39.01,78614.02,0.08,0.204,0.00013,16.08344]
[1777889929244,39.01,78604.92,0.08,0.20285,0.00013,16.02699]
[1777889929349,39.01,78604.92,0.08,0.20285,0.00013,16.02699]
[1777889929729,39.01,78604.92,0.08,0.20285,0.00013,16.02699]
[1777889929849,39.01,78604.92,0.08,0.20285,0.00013,16.02699]
[1777889929990,39.01,78604.92,0.08,0.20285,0.00013,16.02699]
[1777889930203,39.01,78604.92,0.08,0.20285,0.00013,16.02699]
[1777889930334,39.01,78589.22,0.08,0.20085,0.00013,15.92911]
[1777889930362,39.01,78589.22,0.08,0.20085,0.00013,15.92911]
[1777889930389,39.01,78589.22,0.08,0.20085,0.00013,15.92911]
[1777889930674,39.01,78589.22,0.08,0.20085,0.00013,15.92911]
[1777889931135,39.01,78589.22,0.08,0.20085,0.00013,15.92911]
[1777889931172,39.01,78589.22,0.08,0.20085,0.00013,15.92911]
[1777889931259,39.01,78578.03,0.08,0.19943,0.00013,15.85927]
[1777889932033,39.01,78578.03,0.08,0.19943,0.00013,15.85927]
[1777889932117,39.01,78578.03,0.08,0.19943,0.00013,15.85927]
[1777889932177,39.01,78571.27,0.08,0.19858,0.00013,15.81721]
[1777889932391,39.01,78571.27,0.08,0.19858,0.00013,15.81721]
[1777889932544,39.01,78571.27,0.08,0.19858,0.00013,15.81721]
[1777889932604,39.01,78571.27,0.08,0.19858,0.00013,15.81721]
[1777889932671,39.01,78571.27,0.08,0.19858,0.00013,15.81721]
[1777889932925,39.01,78571.27,0.08,0.19858,0.00013,15.81721]
[1777889933019,39.01,78571.27,0.08,0.19858,0.00013,15.81721]
[1777889933843,39.01,78574.93,0.08,0.19904,0.00013,15.84008]
[1777889933892,39.01,78574.93,0.08,0.19904,0.00013,15.84008]
[1777889934174,39.01,78574.93,0.08,0.19904,0.00013,15.84008]
[1777889934185,39.01,78539.26,0.08,0.19458,0.00012,15.61701]
[1777889934971,39.01,78539.26,0.08,0.19458,0.00012,15.61701]
[1777889935150,39.01,78539.26,0.08,0.19458,0.00012,15.61701]
[1777889935178,39.01,78517.94,0.08,0.19194,0.00012,15.48315]
[1777889936212,39.01,78517.94,0.08,0.19194,0.00012,15.48315]
[1777889936235,39.01,78517.94,0.08,0.19194,0.00012,15.48315]
[1777889936289,39.01,78517.94,0.08,0.19194,0.00012,15.48315]
[1777889936258,39.02,78518.96,0.08,0.19208,0.00012,15.49]
[1777889936539,39.02,78518.96,0.08,0.19208,0.00012,15.49]
[1777889936908,39.02,78518.96,0.08,0.19208,0.00012,15.49]
[1777889936959,39.02,78518.96,0.08,0.19208,0.00012,15.49]
[1777889936968,39.02,78518.96,0.08,0.19208,0.00012,15.49]
[1777889937070,39.02,78517.11,0.08,0.19185,0.00012,15.47836]
[1777889937392,39.02,78517.11,0.08,0.19185,0.00012,15.47836]
[1777889937521,39.02,78517.11,0.08,0.19185,0.00012,15.47836]
[1777889938138,39.02,78491.69,0.08,0.18873,0.00012,15.31848]
[1777889938413,39.02,78491.69,0.08,0.18873,0.00012,15.31848]
[1777889938562,39.02,78491.69,0.08,0.18873,0.00012,15.31848]
[1777889938652,39.02,78491.69,0.08,0.18873,0.00012,15.31848]
[1777889938860,39.02,78491.69,0.08,0.18873,0.00012,15.31848]
[1777889939046,39.02,78468.58,0.08,0.18592,0.00012,15.17266]
[1777889941063,39.02,78469.98,0.08,0.1861,0.00012,15.18201]
[1777889942886,39.02,78469.98,0.08,0.18611,0.00012,15.18238]
[1777889943031,39.02,78469.98,0.08,0.18611,0.00012,15.18238]
[1777889943092,39.02,78457.04,0.08,0.18455,0.00012,15.10091]
[1777889944207,39.02,78457.04,0.08,0.18455,0.00012,15.10091]
[1777889944227,39.02,78457.04,0.08,0.18455,0.00012,15.10091]
[1777889944243,39.02,78457.04,0.08,0.18455,0.00012,15.10091]
[1777889944324,39.02,78448.32,0.08,0.18352,0.00012,15.04655]
[1777889945859,39.02,78447.72,0.08,0.18345,0.00012,15.04275]
[1777889947203,39.03,78446.65,0.08,0.18334,0.00012,15.03699]
[1777889947225,39.03,78446.65,0.08,0.18334,0.00012,15.03699]
[1777889947738,39.04,78447.56,0.08,0.18355,0.00012,15.0479]
[1777889947759,39.04,78447.56,0.08,0.18355,0.00012,15.0479]
[1777889948405,39.04,78448.95,0.08,0.18372,0.00012,15.0567]
[1777889948618,39.04,78448.95,0.08,0.18372,0.00012,15.0567]
[1777889948876,39.04,78448.95,0.08,0.18372,0.00012,15.0567]
[1777889948901,39.04,78448.95,0.08,0.18372,0.00012,15.0567]
[1777889948957,39.04,78448.95,0.08,0.18372,0.00012,15.0567]
[1777889949125,39.04,78448.95,0.08,0.18372,0.00012,15.0567]
[1777889949267,39.04,78442.69,0.08,0.18298,0.00012,15.01759]
[1777889949367,39.04,78442.69,0.08,0.18298,0.00012,15.01759]
[1777889949388,39.04,78442.69,0.08,0.18298,0.00012,15.01759]
[1777889949555,39.04,78442.69,0.08,0.18298,0.00012,15.01759]
[1777889949613,39.04,78442.69,0.08,0.18298,0.00012,15.01759]
[1777889949632,39.04,78442.69,0.08,0.18298,0.00012,15.01759]
[1777889949655,39.04,78442.69,0.08,0.18298,0.00012,15.01759]
[1777889949775,39.04,78442.69,0.08,0.18298,0.00012,15.01759]
[1777889950640,39.05,78442.69,0.08,0.18298,0.00012,15.01795]
[1777889950890,39.05,78442.69,0.08,0.18298,0.00012,15.01795]
[1777889950939,39.05,78442.69,0.08,0.18298,0.00012,15.01795]
[1777889951057,39.05,78442.69,0.08,0.18298,0.00012,15.01795]
[1777889951123,39.05,78442.69,0.08,0.18298,0.00012,15.01795]
[1777889951226,39.06,78461.77,0.08,0.18538,0.00012,15.14397]
[1777889951383,39.06,78461.77,0.08,0.18538,0.00012,15.14397]
[1777889951391,39.06,78461.77,0.08,0.18538,0.00012,15.14397]
[1777889952298,39.08,78456.06,0.08,0.18483,0.00012,15.11455]
[1777889952578,39.08,78456.06,0.08,0.18483,0.00012,15.11455]
[1777889953332,39.08,78456.06,0.08,0.18483,0.00012,15.11455]
[1777889953375,39.08,78456.06,0.08,0.18483,0.00012,15.11455]
[1777889953439,39.08,78456.06,0.08,0.18483,0.00012,15.11455]
[1777889953540,39.08,78456.06,0.08,0.18483,0.00012,15.11455]
[1777889953569,39.08,78456.06,0.08,0.18483,0.00012,15.11455]
[1777889953995,39.08,78449.92,0.08,0.18409,0.00012,15.07618]
[1777889954668,39.08,78449.92,0.08,0.18409,0.00012,15.07618]
[1777889954701,39.08,78449.92,0.08,0.18409,0.00012,15.07618]
[1777889954731,39.08,78449.92,0.08,0.18409,0.00012,15.07618]
[1777889954812,39.08,78449.92,0.08,0.18409,0.00012,15.07618]
[1777889954974,39.08,78449.92,0.08,0.18409,0.00012,15.07618]
[1777889955124,39.08,78449.92,0.08,0.18409,0.00012,15.07618]
[1777889955230,39.08,78449.92,0.08,0.18409,0.00012,15.07618]
[1777889955233,39.1,78464.32,0.08,0.18595,0.00012,15.17297]
[1777889955552,39.1,78464.32,0.08,0.18595,0.00012,15.17297]
[1777889955605,39.1,78464.32,0.08,0.18595,0.00012,15.17297]
[1777889955876,39.1,78464.32,0.08,0.18595,0.00012,15.17297]
[1777889956197,39.1,78464.32,0.08,0.18595,0.00012,15.17297]
[1777889956218,39.1,78464.32,0.08,0.18595,0.00012,15.17297]
[1777889956265,39.1,78464.32,0.08,0.18595,0.00012,15.17297]
[1777889956294,39.1,78451.51,0.08,0.18441,0.00012,15.09268]
[1777889956985,39.1,78451.51,0.08,0.18441,0.00012,15.09268]
[1777889957282,39.11,78446.49,0.08,0.18382,0.00012,15.0614]
[1777889957579,39.11,78446.49,0.08,0.18382,0.00012,15.0614]
[1777889957587,39.11,78446.49,0.08,0.18382,0.00012,15.0614]
[1777889957649,39.11,78446.49,0.08,0.18382,0.00012,15.0614]
[1777889957656,39.11,78446.49,0.08,0.18382,0.00012,15.0614]
[1777889957764,39.11,78446.49,0.08,0.18382,0.00012,15.0614]
[1777889958042,39.11,78447.31,0.08,0.18392,0.00012,15.06658]
[1777889959098,39.11,78447.31,0.08,0.18392,0.00012,15.06658]
[1777889959335,39.11,78447.31,0.08,0.18392,0.00012,15.06658]
[1777889959161,39.13,78456.13,0.08,0.18511,0.00012,15.12877]
[1777889959363,39.13,78456.13,0.08,0.18511,0.00012,15.12877]
[1777889959377,39.13,78456.13,0.08,0.18511,0.00012,15.12877]
[1777889959626,39.13,78456.13,0.08,0.18511,0.00012,15.12877]
[1777889959767,39.13,78456.13,0.08,0.18511,0.00012,15.12877]
[1777889959815,39.13,78456.13,0.08,0.18511,0.00012,15.12877]
[1777889960147,39.13,78448.72,0.08,0.18422,0.00012,15.08256]
[1777889961007,39.13,78448.72,0.08,0.18422,0.00012,15.08256]
[1777889961292,39.13,78444.64,0.08,0.18374,0.00012,15.05724]
[1777889961877,39.13,78444.64,0.08,0.18374,0.00012,15.05724]
[1777889961919,39.13,78444.64,0.08,0.18374,0.00012,15.05724]
[1777889962138,39.13,78444.64,0.08,0.18374,0.00012,15.05724]
[1777889962182,39.13,78444.64,0.08,0.18374,0.00012,15.05724]
[1777889962308,39.13,78444.64,0.08,0.18374,0.00012,15.05724]
[1777889962360,39.13,78439.19,0.08,0.1831,0.00012,15.0233]
[1777889963079,39.13,78439.19,0.08,0.1831,0.00012,15.0233]
[1777889965112,39.16,78429.86,0.08,0.18218,0.00012,14.97456]
[1777889967091,39.18,78421.58,0.08,0.18131,0.00012,14.92782]
[1777889970091,39.18,78419.81,0.08,0.18112,0.00012,14.91804]
[1777889970195,39.18,78419.81,0.08,0.18112,0.00012,14.91804]
[1777889970213,39.18,78419.81,0.08,0.18112,0.00012,14.91804]
[1777889970332,39.2,78426.28,0.08,0.18201,0.00012,14.96496]
[1777889970392,39.2,78426.28,0.08,0.18201,0.00012,14.96496]
[1777889970412,39.2,78426.28,0.08,0.18201,0.00012,14.96496]
[1777889970486,39.2,78426.28,0.08,0.18201,0.00012,14.96496]
[1777889971207,39.2,78426.28,0.08,0.18201,0.00012,14.96496]
[1777889971285,39.2,78421.52,0.08,0.18141,0.00012,14.93028]
[1777889972706,39.22,78426.17,0.08,0.18206,0.00012,14.96464]
[1777889972746,39.22,78426.17,0.08,0.18206,0.00012,14.96464]
[1777889972770,39.22,78426.17,0.08,0.18206,0.00012,14.96464]
[1777889972785,39.22,78426.17,0.08,0.18206,0.00012,14.96464]
[1777889972816,39.22,78426.17,0.08,0.18206,0.00012,14.96464]
[1777889973167,39.22,78426.17,0.08,0.18206,0.00012,14.96464]
[1777889973206,39.22,78426.17,0.08,0.18206,0.00012,14.96464]
[1777889973285,39.22,78426.17,0.08,0.18206,0.00012,14.96464]
[1777889973369,39.22,78426.17,0.08,0.18206,0.00012,14.96464]
[1777889973268,39.24,78426.98,0.08,0.18227,0.00012,14.97543]
[1777889973943,39.24,78426.98,0.08,0.18227,0.00012,14.97543]
[1777889973996,39.24,78426.98,0.08,0.18227,0.00012,14.97543]
[1777889974210,39.24,78426.98,0.08,0.18227,0.00012,14.97543]
[1777889974324,39.24,78426.98,0.08,0.18227,0.00012,14.97543]
[1777889974291,39.25,78426.78,0.08,0.18235,0.00012,14.97968]
[1777889974468,39.25,78426.78,0.08,0.18235,0.00012,14.97968]
[1777889974531,39.25,78426.78,0.08,0.18235,0.00012,14.97968]
[1777889975228,39.25,78426.78,0.08,0.18235,0.00012,14.97968]
[1777889975247,39.25,78416.83,0.08,0.18118,0.00012,14.91741]
[1777889976414,39.26,78414.43,0.08,0.1809,0.00012,14.90274]
[1777889976445,39.26,78414.43,0.08,0.1809,0.00012,14.90274]
[1777889977107,39.26,78414.43,0.08,0.1809,0.00012,14.90274]
[1777889977139,39.26,78414.43,0.08,0.1809,0.00012,14.90274]
[1777889977330,39.26,78414.43,0.08,0.1809,0.00012,14.90274]
[1777889977354,39.26,78414.43,0.08,0.1809,0.00012,14.90274]
[1777889977344,39.26,78415.87,0.08,0.18108,0.00012,14.91229]
[1777889978242,39.26,78415.87,0.08,0.18108,0.00012,14.91229]
[1777889978297,39.26,78415.87,0.08,0.18108,0.00012,14.91229]
[1777889978327,39.26,78415.87,0.08,0.18108,0.00012,14.91229]
[1777889978340,39.26,78415.87,0.08,0.18108,0.00012,14.91229]
[1777889979296,39.26,78416.01,0.08,0.1811,0.00012,14.91363]
[1777889979355,39.26,78416.01,0.08,0.1811,0.00012,14.91363]
[1777889979172,39.28,78416.01,0.08,0.18122,0.00012,14.91979]
[1777889980179,39.28,78420.53,0.08,0.18177,0.00012,14.94866]
[1777889983564,39.33,78424.33,0.08,0.18253,0.00012,14.98834]
[1777889983605,39.33,78424.33,0.08,0.18253,0.00012,14.98834]
[1777889984741,39.34,78420.36,0.08,0.18216,0.00012,14.96867]
[1777889984839,39.34,78420.36,0.08,0.18216,0.00012,14.96867]
[1777889984937,39.34,78420.36,0.08,0.18216,0.00012,14.96867]
[1777889985134,39.34,78420.36,0.08,0.18216,0.00012,14.96867]
[1777889985243,39.34,78415.72,0.08,0.18161,0.00012,14.93949]
[1777889986228,39.35,78395.12,0.08,0.17918,0.00012,14.81018]
[1777889986495,39.35,78395.12,0.08,0.17918,0.00012,14.81018]
[1777889986527,39.35,78395.12,0.08,0.17918,0.00012,14.81018]
[1777889987088,39.35,78395.12,0.08,0.17918,0.00012,14.81018]
[1777889987239,39.35,78385.2,0.08,0.17803,0.00012,14.74805]
[1777889987434,39.35,78385.2,0.08,0.17803,0.00012,14.74805]
[1777889987503,39.35,78385.2,0.08,0.17803,0.00012,14.74805]
[1777889987914,39.35,78385.2,0.08,0.17803,0.00012,14.74805]
[1777889987993,39.35,78385.2,0.08,0.17803,0.00012,14.74805]
[1777889988345,39.35,78355.45,0.08,0.17458,0.00012,14.56095]
[1777889988988,39.35,78355.45,0.08,0.17458,0.00012,14.56095]
[1777889989353,39.37,78361.15,0.08,0.17535,0.00012,14.60294]
[1777889989900,39.37,78361.15,0.08,0.17535,0.00012,14.60294]
[1777889990132,39.37,78361.15,0.08,0.17535,0.00012,14.60294]
[1777889990175,39.37,78361.15,0.08,0.17535,0.00012,14.60294]
[1777889990296,39.37,78361.15,0.08,0.17535,0.00012,14.60294]
[1777889990542,39.38,78361.37,0.08,0.17548,0.00012,14.60994]
[1777889990580,39.38,78361.37,0.08,0.17548,0.00012,14.60994]
[1777889991985,39.4,78361.37,0.08,0.1756,0.00012,14.61642]
[1777889992056,39.4,78361.37,0.08,0.1756,0.00012,14.61642]
[1777889992607,39.42,78358.65,0.08,0.17538,0.00012,14.60423]
[1777889992674,39.42,78358.65,0.08,0.17538,0.00012,14.60423]
[1777889993277,39.43,78363.19,0.08,0.17601,0.00012,14.63791]
[1777889993436,39.43,78363.19,0.08,0.17601,0.00012,14.63791]
[1777889993449,39.43,78363.19,0.08,0.17601,0.00012,14.63791]
[1777889993493,39.43,78363.19,0.08,0.17601,0.00012,14.63791]
[1777889993518,39.43,78363.19,0.08,0.17601,0.00012,14.63791]
[1777889994282,39.43,78363.19,0.08,0.17601,0.00012,14.63791]
[1777889994338,39.43,78363.19,0.08,0.17601,0.00012,14.63791]
[1777889994366,39.43,78363.19,0.08,0.17601,0.00012,14.63791]
[1777889994373,39.45,78383.68,0.08,0.17851,0.00012,14.77282]
[1777889994401,39.45,78383.68,0.08,0.17851,0.00012,14.77282]
[1777889995590,39.47,78383.68,0.08,0.17864,0.00012,14.77984]
[1777889995634,39.47,78383.68,0.08,0.17864,0.00012,14.77984]
[1777889996298,39.49,78386.04,0.08,0.17903,0.00012,14.80052]
[1777889996973,39.49,78386.04,0.08,0.17903,0.00012,14.80052]
[1777889997305,39.51,78389.04,0.08,0.17949,0.00012,14.82494]
[1777889999537,39.54,78386.86,0.08,0.17947,0.00012,14.82334]
[1777889999663,39.54,78386.86,0.08,0.17947,0.00012,14.82334]
[1777890000328,39.57,78388.33,0.08,0.17977,0.00012,14.83935]
[1777890000613,39.57,78388.33,0.08,0.17977,0.00012,14.83935]
[1777890000756,39.57,78388.33,0.08,0.17977,0.00012,14.83935]
[1777890000781,39.57,78388.33,0.08,0.17977,0.00012,14.83935]
[1777890001366,39.59,78373.68,0.08,0.17819,0.00012,14.75452]
[1777890001616,39.59,78373.68,0.08,0.17819,0.00012,14.75452]
[1777890001698,39.59,78373.68,0.08,0.17819,0.00012,14.75452]
[1777890001756,39.59,78373.68,0.08,0.17819,0.00012,14.75452]
[1777890002342,39.61,78373.68,0.08,0.17834,0.00012,14.76207]
[1777890002990,39.61,78373.68,0.08,0.17834,0.00012,14.76207]
[1777890003114,39.61,78373.68,0.08,0.17834,0.00012,14.76207]
[1777890003393,39.61,78373.09,0.08,0.17827,0.00012,14.75837]
[1777890003928,39.61,78373.09,0.08,0.17827,0.00012,14.75837]
[1777890003973,39.61,78373.09,0.08,0.17827,0.00012,14.75837]
[1777890004357,39.63,78373.09,0.08,0.1784,0.00012,14.76537]
[1777890005364,39.63,78364.15,0.08,0.17737,0.00012,14.70983]
[1777890005506,39.63,78364.15,0.08,0.17737,0.00012,14.70983]
[1777890005530,39.63,78364.15,0.08,0.17737,0.00012,14.70983]
[1777890005980,39.63,78364.15,0.08,0.17737,0.00012,14.70983]
[1777890006017,39.63,78364.15,0.08,0.17737,0.00012,14.70983]
[1777890006374,39.64,78364.85,0.08,0.17747,0.00012,14.71518]
[1777890006492,39.64,78364.85,0.08,0.17747,0.00012,14.71518]
[1777890006894,39.64,78364.85,0.08,0.17747,0.00012,14.71518]
[1777890007065,39.64,78364.85,0.08,0.17747,0.00012,14.71518]
[1777890007088,39.64,78364.85,0.08,0.17747,0.00012,14.71518]
[1777890007262,39.64,78364.85,0.08,0.17747,0.00012,14.71518]
[1777890007435,39.64,78358.7,0.08,0.17676,0.00012,14.67669]
[1777890007606,39.64,78358.7,0.08,0.17676,0.00012,14.67669]
[1777890007711,39.64,78358.7,0.08,0.17676,0.00012,14.67669]
[1777890008174,39.64,78358.7,0.08,0.17676,0.00012,14.67669]
[1777890008415,39.65,78344.11,0.08,0.17519,0.00012,14.59114]
[1777890008492,39.65,78344.11,0.08,0.17519,0.00012,14.59114]
[1777890008721,39.65,78344.11,0.08,0.17519,0.00012,14.59114]
[1777890008796,39.65,78344.11,0.08,0.17519,0.00012,14.59114]
[1777890008820,39.65,78344.11,0.08,0.17519,0.00012,14.59114]
[1777890009090,39.65,78344.11,0.08,0.17519,0.00012,14.59114]
[1777890009320,39.65,78344.11,0.08,0.17519,0.00012,14.59114]
[1777890009418,39.65,78335.61,0.08,0.17421,0.00011,14.53791]
[1777890009515,39.65,78335.61,0.08,0.17421,0.00011,14.53791]
[1777890009692,39.65,78335.61,0.08,0.17421,0.00011,14.53791]
[1777890009765,39.65,78335.61,0.08,0.17421,0.00011,14.53791]
[1777890009868,39.65,78335.61,0.08,0.17421,0.00011,14.53791]
[1777890010004,39.65,78335.61,0.08,0.17421,0.00011,14.53791]
[1777890010014,39.65,78335.61,0.08,0.17421,0.00011,14.53791]
[1777890010114,39.65,78335.61,0.08,0.17421,0.00011,14.53791]
[1777890010425,39.67,78324.59,0.08,0.17308,0.00011,14.47584]
[1777890010674,39.67,78324.59,0.08,0.17308,0.00011,14.47584]
[1777890010957,39.67,78324.59,0.08,0.17308,0.00011,14.47584]
[1777890011107,39.67,78324.59,0.08,0.17308,0.00011,14.47584]
[1777890011222,39.67,78324.59,0.08,0.17308,0.00011,14.47584]
[1777890011437,39.69,78325.04,0.08,0.17324,0.00011,14.48453]
[1777890011587,39.69,78325.04,0.08,0.17324,0.00011,14.48453]
[1777890011623,39.69,78325.04,0.08,0.17324,0.00011,14.48453]
[1777890011818,39.69,78325.04,0.08,0.17324,0.00011,14.48453]
[1777890011886,39.69,78325.04,0.08,0.17324,0.00011,14.48453]
[1777890012128,39.69,78325.04,0.08,0.17324,0.00011,14.48453]
[1777890012137,39.69,78325.04,0.08,0.17324,0.00011,14.48453]
[1777890012281,39.69,78325.04,0.08,0.17324,0.00011,14.48453]
[1777890012443,39.71,78331.06,0.08,0.17406,0.00011,14.52923]
[1777890012522,39.71,78331.06,0.08,0.17406,0.00011,14.52923]
[1777890012788,39.71,78331.06,0.08,0.17406,0.00011,14.52923]
[1777890012875,39.71,78331.06,0.08,0.17406,0.00011,14.52923]
[1777890013136,39.71,78331.06,0.08,0.17406,0.00011,14.52923]
[1777890013446,39.73,78340.24,0.08,0.17523,0.00011,14.59274]
[1777890014455,39.73,78351.87,0.08,0.17657,0.00012,14.6654]
[1777890015177,39.73,78351.87,0.08,0.17657,0.00012,14.6654]
[1777890015373,39.73,78351.87,0.08,0.17657,0.00012,14.6654]
[1777890015462,39.75,78356.55,0.08,0.17721,0.00012,14.69967]
[1777890015691,39.75,78356.55,0.08,0.17721,0.00012,14.69967]
[1777890015977,39.75,78356.55,0.08,0.17721,0.00012,14.69967]
[1777890016431,39.75,78356.55,0.08,0.17721,0.00012,14.69967]
[1777890016456,39.75,78356.55,0.08,0.17721,0.00012,14.69967]
[1777890016468,39.76,78355.29,0.08,0.17715,0.00012,14.69674]
[1777890017980,39.76,78349.53,0.08,0.1765,0.00012,14.66114]
[1777890018195,39.76,78349.53,0.08,0.1765,0.00012,14.66114]
[1777890018317,39.76,78349.53,0.08,0.1765,0.00012,14.66114]
[1777890018482,39.76,78349.1,0.08,0.17646,0.00012,14.65897]
[1777890019652,39.77,78363.29,0.08,0.1781,0.00012,14.74796]
[1777890021036,39.77,78363.29,0.08,0.1781,0.00012,14.74796]
[1777890021044,39.77,78363.29,0.08,0.1781,0.00012,14.74796]
[1777890021057,39.77,78363.29,0.08,0.1781,0.00012,14.74796]
[1777890021396,39.77,78363.29,0.08,0.1781,0.00012,14.74796]
[1777890021482,39.77,78363.26,0.08,0.17812,0.00012,14.74858]
[1777890021766,39.77,78363.26,0.08,0.17812,0.00012,14.74858]
[1777890022225,39.77,78363.26,0.08,0.17812,0.00012,14.74858]
[1777890022447,39.77,78363.26,0.08,0.17812,0.00012,14.74858]
[1777890022448,39.77,78353.51,0.08,0.177,0.00012,14.68824]
[1777890022852,39.77,78353.51,0.08,0.177,0.00012,14.68824]
[1777890022895,39.77,78353.51,0.08,0.177,0.00012,14.68824]
[1777890023025,39.77,78353.51,0.08,0.177,0.00012,14.68824]
[1777890023148,39.77,78361.46,0.08,0.17792,0.00012,14.73783]
[1777890024206,39.77,78361.46,0.08,0.17792,0.00012,14.73783]
[1777890024349,39.77,78379.91,0.08,0.18008,0.00012,14.85381]
[1777890025508,39.77,78377.5,0.08,0.17981,0.00012,14.83924]
[1777890025532,39.77,78377.5,0.08,0.17981,0.00012,14.83924]
[1777890025543,39.77,78377.5,0.08,0.17981,0.00012,14.83924]
[1777890025590,39.77,78377.5,0.08,0.17981,0.00012,14.83924]
[1777890026321,39.77,78377.5,0.08,0.17981,0.00012,14.83924]
[1777890026372,39.77,78377.5,0.08,0.17981,0.00012,14.83924]
[1777890026474,39.78,78374.39,0.08,0.17945,0.00012,14.82034]
[1777890027455,39.78,78374.39,0.08,0.17945,0.00012,14.82034]
[1777890027488,39.78,78374.39,0.08,0.17945,0.00012,14.82034]
[1777890027820,39.78,78371.32,0.08,0.1791,0.00012,14.80153]
[1777890027854,39.78,78371.32,0.08,0.1791,0.00012,14.80153]
[1777890028479,39.78,78371.32,0.08,0.1791,0.00012,14.80153]
[1777890028527,39.78,78366.19,0.08,0.17852,0.00012,14.76993]
[1777890028917,39.78,78366.19,0.08,0.17852,0.00012,14.76993]
[1777890029048,39.78,78365.16,0.08,0.1784,0.00012,14.76388]
[1777890029952,39.78,78365.16,0.08,0.1784,0.00012,14.76388]
[1777890030026,39.78,78365.16,0.08,0.1784,0.00012,14.76388]
[1777890030078,39.78,78365.16,0.08,0.1784,0.00012,14.76388]
[1777890030088,39.78,78356.73,0.08,0.17743,0.00012,14.71161]
[1777890030516,39.78,78356.73,0.08,0.17743,0.00012,14.71161]
[1777890030619,39.78,78356.73,0.08,0.17743,0.00012,14.71161]
[1777890031251,39.78,78356.73,0.08,0.17743,0.00012,14.71161]
[1777890031339,39.78,78356.73,0.08,0.17743,0.00012,14.71161]
[1777890031450,39.78,78356.73,0.08,0.17743,0.00012,14.71161]
[1777890031509,39.78,78354.92,0.08,0.17718,0.00012,14.69555]
[1777890031549,39.78,78354.92,0.08,0.17718,0.00012,14.69555]
[1777890032440,39.78,78349.8,0.08,0.1766,0.00012,14.66394]
[1777890032767,39.78,78349.8,0.08,0.1766,0.00012,14.66394]
[1777890032817,39.78,78349.8,0.08,0.1766,0.00012,14.66394]
[1777890032992,39.78,78351.16,0.08,0.17677,0.00012,14.6729]
[1777890034104,39.78,78351.16,0.08,0.17677,0.00012,14.6729]
[1777890034154,39.78,78351.16,0.08,0.17677,0.00012,14.6729]
[1777890034247,39.78,78358.21,0.08,0.17758,0.00012,14.71687]
[1777890035474,39.78,78358.21,0.08,0.17758,0.00012,14.71687]
[1777890035496,39.78,78358.21,0.08,0.17758,0.00012,14.71687]
[1777890035499,39.78,78358.21,0.08,0.17758,0.00012,14.71687]
[1777890035519,39.78,78361.36,0.08,0.17795,0.00012,14.73693]
[1777890035707,39.78,78361.36,0.08,0.17795,0.00012,14.73693]
[1777890035760,39.78,78361.36,0.08,0.17795,0.00012,14.73693]
[1777890035952,39.78,78361.36,0.08,0.17795,0.00012,14.73693]
[1777890036057,39.78,78361.36,0.08,0.17795,0.00012,14.73693]
[1777890036098,39.78,78361.36,0.08,0.17795,0.00012,14.73693]
[1777890036199,39.79,78361.89,0.08,0.17802,0.00012,14.74081]
[1777890036939,39.79,78361.89,0.08,0.17802,0.00012,14.74081]
[1777890037467,39.79,78360.11,0.08,0.17783,0.00012,14.73012]
[1777890038225,39.79,78360.11,0.08,0.17783,0.00012,14.73012]
[1777890038272,39.79,78360.11,0.08,0.17783,0.00012,14.73012]
[1777890038302,39.79,78360.11,0.08,0.17783,0.00012,14.73012]
[1777890038334,39.79,78360.11,0.08,0.17783,0.00012,14.73012]
[1777890038365,39.79,78360.11,0.08,0.17783,0.00012,14.73012]
[1777890038466,39.79,78352.95,0.08,0.17701,0.00012,14.68623]
[1777890038939,39.79,78352.95,0.08,0.17701,0.00012,14.68623]
[1777890038968,39.79,78352.95,0.08,0.17701,0.00012,14.68623]
[1777890039032,39.79,78344.82,0.08,0.17608,0.00011,14.63589]
[1777890039697,39.79,78344.82,0.08,0.17608,0.00011,14.63589]
[1777890039736,39.79,78344.82,0.08,0.17608,0.00011,14.63589]
[1777890039750,39.79,78344.82,0.08,0.17608,0.00011,14.63589]
[1777890039891,39.79,78344.82,0.08,0.17608,0.00011,14.63589]
[1777890039954,39.79,78341.03,0.08,0.17565,0.00011,14.61225]
[1777890045081,39.8,78333.72,0.08,0.17485,0.00011,14.56875]
[1777890050270,39.8,78338.41,0.08,0.17543,0.00011,14.60023]
[1777890052956,39.81,78343.96,0.08,0.17608,0.00011,14.63579]
[1777890053000,39.81,78343.96,0.08,0.17608,0.00011,14.63579]
[1777890053153,39.81,78343.96,0.08,0.17608,0.00011,14.63579]
[1777890053357,39.81,78343.96,0.08,0.17608,0.00011,14.63579]
[1777890053510,39.81,78347.91,0.08,0.17656,0.00012,14.66133]
[1777890053702,39.81,78347.91,0.08,0.17656,0.00012,14.66133]
[1777890053825,39.81,78347.91,0.08,0.17656,0.00012,14.66133]
[1777890053920,39.81,78347.91,0.08,0.17656,0.00012,14.66133]
[1777890053980,39.81,78347.91,0.08,0.17656,0.00012,14.66133]
[1777890054187,39.81,78347.91,0.08,0.17656,0.00012,14.66133]
[1777890054357,39.81,78347.91,0.08,0.17656,0.00012,14.66133]
[1777890054441,39.81,78347.91,0.08,0.17656,0.00012,14.66133]
[1777890054429,39.83,78363.46,0.08,0.17848,0.00012,14.76501]
[1777890055536,39.83,78367.95,0.08,0.17901,0.00012,14.7935]
[1777890055577,39.83,78367.95,0.08,0.17901,0.00012,14.7935]
[1777890055588,39.83,78367.95,0.08,0.17901,0.00012,14.7935]
[1777890055591,39.83,78367.95,0.08,0.17901,0.00012,14.7935]
[1777890055816,39.83,78367.95,0.08,0.17901,0.00012,14.7935]
[1777890055849,39.83,78367.95,0.08,0.17901,0.00012,14.7935]
[1777890056151,39.83,78367.95,0.08,0.17901,0.00012,14.7935]
[1777890056227,39.83,78377.07,0.08,0.18008,0.00012,14.85075]
[1777890056892,39.83,78377.07,0.08,0.18008,0.00012,14.85075]
[1777890056927,39.83,78377.07,0.08,0.18008,0.00012,14.85075]
[1777890057448,39.83,78377.07,0.08,0.18008,0.00012,14.85075]
[1777890058209,39.83,78377.84,0.08,0.18018,0.00012,14.85598]
[1777890058482,39.83,78377.84,0.08,0.18018,0.00012,14.85598]
[1777890059205,39.84,78379.15,0.08,0.18034,0.00012,14.86454]
[1777890059795,39.84,78378.9,0.08,0.18032,0.00012,14.8634]
[1777890059829,39.84,78378.9,0.08,0.18032,0.00012,14.8634]
[1777890060091,39.84,78378.9,0.08,0.18032,0.00012,14.8634]
[1777890060450,39.84,78382.75,0.08,0.18077,0.00012,14.88734]
[1777890061203,39.84,78382.75,0.08,0.18077,0.00012,14.88734]
[1777890061311,39.84,78382.75,0.08,0.18077,0.00012,14.88734]
[1777890061435,39.84,78382.75,0.08,0.18077,0.00012,14.88734]
[1777890061524,39.84,78382.75,0.08,0.18077,0.00012,14.88734]
[1777890061449,39.84,78393.51,0.08,0.18205,0.00012,14.95514]
[1777890062464,39.84,78384.71,0.08,0.18102,0.00012,14.90047]
[1777890062909,39.84,78384.71,0.08,0.18102,0.00012,14.90047]
[1777890063413,39.84,78376.76,0.08,0.1801,0.00012,14.85151]
[1777890063568,39.84,78376.76,0.08,0.1801,0.00012,14.85151]
[1777890063661,39.84,78376.76,0.08,0.1801,0.00012,14.85151]
[1777890063782,39.84,78376.76,0.08,0.1801,0.00012,14.85151]
[1777890063802,39.84,78376.76,0.08,0.1801,0.00012,14.85151]
[1777890063914,39.84,78376.76,0.08,0.1801,0.00012,14.85151]
[1777890064277,39.84,78355.39,0.08,0.17763,0.00012,14.71874]
[1777890065562,39.84,78355.39,0.08,0.17763,0.00012,14.71874]
[1777890065619,39.84,78355.39,0.08,0.17763,0.00012,14.71874]
[1777890065654,39.84,78355.39,0.08,0.17763,0.00012,14.71874]
[1777890065658,39.84,78355.39,0.08,0.17763,0.00012,14.71874]
[1777890065712,39.84,78355.39,0.08,0.17763,0.00012,14.71874]
[1777890066312,39.84,78355.39,0.08,0.17763,0.00012,14.71874]
[1777890066457,39.84,78355.39,0.08,0.17763,0.00012,14.71874]
[1777890066478,39.84,78355.39,0.08,0.17763,0.00012,14.71874]
[1777890066466,39.85,78337.7,0.08,0.17561,0.00011,14.60965]
[1777890067077,39.85,78337.7,0.08,0.17561,0.00011,14.60965]
[1777890067109,39.85,78337.7,0.08,0.17561,0.00011,14.60965]
[1777890068331,39.85,78341.27,0.08,0.17602,0.00011,14.63189]
[1777890068461,39.85,78344.44,0.08,0.17641,0.00011,14.65277]
[1777890072933,39.85,78350.31,0.08,0.1771,0.00012,14.69015]
[1777890073041,39.85,78350.31,0.08,0.1771,0.00012,14.69015]
[1777890073140,39.85,78350.31,0.08,0.1771,0.00012,14.69015]
[1777890073423,39.85,78350.31,0.08,0.1771,0.00012,14.69015]
[1777890073483,39.85,78358.18,0.08,0.17801,0.00012,14.73952]
[1777890073812,39.85,78358.18,0.08,0.17801,0.00012,14.73952]
[1777890074418,39.85,78358.18,0.08,0.17801,0.00012,14.73952]
[1777890074461,39.85,78358.18,0.08,0.17801,0.00012,14.73952]
[1777890074502,39.85,78358.18,0.08,0.17801,0.00012,14.73952]
[1777890074471,39.86,78376.29,0.08,0.18013,0.00012,14.85306]
[1777890075236,39.86,78376.29,0.08,0.18013,0.00012,14.85306]
[1777890075285,39.86,78376.29,0.08,0.18013,0.00012,14.85306]
[1777890075461,39.86,78376.29,0.08,0.18013,0.00012,14.85306]
[1777890075473,39.86,78379.01,0.08,0.18046,0.00012,14.87055]
[1777890077209,39.86,78379.01,0.08,0.18047,0.00012,14.871]
[1777890077293,39.86,78379.01,0.08,0.18047,0.00012,14.871]
[1777890077312,39.86,78379.01,0.08,0.18047,0.00012,14.871]
[1777890077505,39.86,78379.01,0.08,0.18047,0.00012,14.871]
[1777890077524,39.86,78379.01,0.08,0.18047,0.00012,14.871]
[1777890077364,39.86,78379.5,0.08,0.18053,0.00012,14.87446]
[1777890078709,39.86,78377.98,0.08,0.18036,0.00012,14.86545]
[1777890079480,39.86,78377.98,0.08,0.18036,0.00012,14.86545]
[1777890081679,39.86,78374.32,0.08,0.17996,0.00012,14.84366]
[1777890081861,39.86,78374.32,0.08,0.17996,0.00012,14.84366]
[1777890081985,39.86,78374.32,0.08,0.17996,0.00012,14.84366]
[1777890082528,39.86,78374.32,0.08,0.17996,0.00012,14.84366]
[1777890082542,39.87,78383.39,0.08,0.18102,0.00012,14.90029]
[1777890082747,39.87,78383.39,0.08,0.18102,0.00012,14.90029]
[1777890082811,39.87,78383.39,0.08,0.18102,0.00012,14.90029]
[1777890082844,39.87,78383.39,0.08,0.18102,0.00012,14.90029]
[1777890082934,39.87,78383.39,0.08,0.18102,0.00012,14.90029]
[1777890083027,39.87,78383.39,0.08,0.18102,0.00012,14.90029]
[1777890083114,39.87,78383.39,0.08,0.18102,0.00012,14.90029]
[1777890083195,39.87,78383.39,0.08,0.18102,0.00012,14.90029]
[1777890083228,39.87,78383.39,0.08,0.18102,0.00012,14.90029]
[1777890083349,39.87,78383.39,0.08,0.18102,0.00012,14.90029]
[1777890083504,39.87,78383.39,0.08,0.18102,0.00012,14.90029]
[1777890083432,39.87,78409.25,0.08,0.18406,0.00012,15.06123]
[1777890083627,39.87,78409.25,0.08,0.18406,0.00012,15.06123]
[1777890083696,39.87,78409.25,0.08,0.18406,0.00012,15.06123]
[1777890083722,39.87,78409.25,0.08,0.18406,0.00012,15.06123]
[1777890083802,39.87,78409.25,0.08,0.18406,0.00012,15.06123]
[1777890084209,39.87,78409.25,0.08,0.18406,0.00012,15.06123]
[1777890084244,39.87,78409.25,0.08,0.18406,0.00012,15.06123]
[1777890084285,39.89,78429.37,0.08,0.18656,0.00012,15.19172]
[1777890084606,39.89,78429.37,0.08,0.18656,0.00012,15.19172]
[1777890084640,39.89,78429.37,0.08,0.18656,0.00012,15.19172]
[1777890084912,39.89,78429.37,0.08,0.18656,0.00012,15.19172]
[1777890084935,39.89,78429.37,0.08,0.18656,0.00012,15.19172]
[1777890085002,39.89,78429.37,0.08,0.18656,0.00012,15.19172]
[1777890085086,39.89,78431.01,0.08,0.18676,0.00012,15.20233]
[1777890085937,39.89,78431.01,0.08,0.18676,0.00012,15.20233]
[1777890085994,39.89,78422.52,0.08,0.18576,0.00012,15.1498]
[1777890087039,39.89,78422.52,0.08,0.18576,0.00012,15.1498]
[1777890087102,39.89,78422.52,0.08,0.18576,0.00012,15.1498]
[1777890087467,39.89,78422.52,0.08,0.18576,0.00012,15.1498]
[1777890087766,39.89,78416.86,0.08,0.18509,0.00012,15.11504]
[1777890087977,39.89,78416.86,0.08,0.18509,0.00012,15.11504]
[1777890088497,39.89,78385.7,0.08,0.18143,0.00012,14.92188]
[1777890088728,39.89,78385.7,0.08,0.18143,0.00012,14.92188]
[1777890089455,39.89,78385.7,0.08,0.18143,0.00012,14.92188]
[1777890089543,39.89,78376.54,0.08,0.18036,0.00012,14.86502]
[1777890089609,39.89,78376.54,0.08,0.18036,0.00012,14.86502]
[1777890089693,39.89,78376.54,0.08,0.18036,0.00012,14.86502]
[1777890089901,39.89,78376.54,0.08,0.18036,0.00012,14.86502]
[1777890089923,39.89,78376.54,0.08,0.18036,0.00012,14.86502]
[1777890089989,39.89,78376.54,0.08,0.18036,0.00012,14.86502]
[1777890090028,39.89,78376.54,0.08,0.18036,0.00012,14.86502]
[1777890090287,39.89,78376.54,0.08,0.18036,0.00012,14.86502]
[1777890090465,39.89,78376.54,0.08,0.18036,0.00012,14.86502]
[1777890090508,39.89,78376.54,0.08,0.18036,0.00012,14.86502]
[1777890090435,39.89,78403.03,0.08,0.18346,0.00012,15.02949]
[1777890090732,39.89,78403.03,0.08,0.18346,0.00012,15.02949]
[1777890090837,39.89,78403.03,0.08,0.18346,0.00012,15.02949]
[1777890090978,39.89,78403.03,0.08,0.18346,0.00012,15.02949]
[1777890091096,39.89,78403.03,0.08,0.18346,0.00012,15.02949]
[1777890091210,39.89,78403.03,0.08,0.18346,0.00012,15.02949]
[1777890091427,39.89,78403.03,0.08,0.18346,0.00012,15.02949]
[1777890091470,39.89,78403.03,0.08,0.18346,0.00012,15.02949]
[1777890091443,39.89,78430.86,0.08,0.18671,0.00012,15.19675]
[1777890091660,39.89,78430.86,0.08,0.18671,0.00012,15.19675]
[1777890091749,39.89,78430.86,0.08,0.18671,0.00012,15.19675]
[1777890091837,39.89,78430.86,0.08,0.18671,0.00012,15.19675]
[1777890092018,39.89,78430.86,0.08,0.18671,0.00012,15.19675]
[1777890092083,39.89,78430.86,0.08,0.18671,0.00012,15.19675]
[1777890092394,39.89,78430.86,0.08,0.18671,0.00012,15.19675]
[1777890092450,39.89,78430.86,0.08,0.18671,0.00012,15.19675]
[1777890092514,39.89,78438.84,0.08,0.18766,0.00012,15.24608]
[1777890093082,39.89,78438.84,0.08,0.18766,0.00012,15.24608]
[1777890093201,39.89,78438.84,0.08,0.18766,0.00012,15.24608]
[1777890093558,39.91,78431.2,0.08,0.18688,0.00012,15.20554]
[1777890093737,39.91,78431.2,0.08,0.18688,0.00012,15.20554]
[1777890093888,39.91,78431.2,0.08,0.18688,0.00012,15.20554]
[1777890093975,39.91,78431.2,0.08,0.18688,0.00012,15.20554]
[1777890094078,39.91,78431.2,0.08,0.18688,0.00012,15.20554]
[1777890095687,39.91,78425.08,0.08,0.18617,0.00012,15.16836]
[1777890096022,39.91,78425.08,0.08,0.18617,0.00012,15.16836]
[1777890096448,39.91,78425.08,0.08,0.18617,0.00012,15.16836]
[1777890096570,39.91,78412.92,0.08,0.18473,0.00012,15.09327]
[1777890097674,39.91,78412.92,0.08,0.18473,0.00012,15.09321]
[1777890098384,39.91,78397.02,0.08,0.18286,0.00012,14.99494]
[1777890099016,39.91,78397.02,0.08,0.18286,0.00012,14.99494]
[1777890099061,39.91,78397.02,0.08,0.18286,0.00012,14.99494]
[1777890099076,39.91,78397.02,0.08,0.18286,0.00012,14.99494]
[1777890099119,39.91,78397.02,0.08,0.18286,0.00012,14.99494]
[1777890099371,39.91,78397.02,0.08,0.18286,0.00012,14.99494]
[1777890099472,39.91,78402.21,0.08,0.18348,0.00012,15.02733]
[1777890100052,39.91,78402.21,0.08,0.18348,0.00012,15.02733]
[1777890100502,39.91,78403.64,0.08,0.18365,0.00012,15.03637]
[1777890101610,39.91,78406.37,0.08,0.18397,0.00012,15.05345]
[1777890101656,39.91,78406.37,0.08,0.18397,0.00012,15.05345]
[1777890101700,39.91,78406.37,0.08,0.18397,0.00012,15.05345]
[1777890102134,39.92,78406.37,0.08,0.18398,0.00012,15.0536]
[1777890105561,39.92,78402.49,0.08,0.18353,0.00012,15.02995]
[1777890106400,39.92,78402.49,0.08,0.18353,0.00012,15.03013]
[1777890106498,39.92,78402.49,0.08,0.18353,0.00012,15.03013]
[1777890107281,39.92,78402.53,0.08,0.18354,0.00012,15.03055]
[1777890107375,39.92,78402.53,0.08,0.18354,0.00012,15.03055]
[1777890107483,39.92,78378.83,0.08,0.18077,0.00012,14.88365]
[1777890108852,39.92,78378.83,0.08,0.18077,0.00012,14.8837]
[1777890109512,39.92,78378.83,0.08,0.18077,0.00012,14.8837]
[1777890109184,39.92,78369.27,0.08,0.17966,0.00012,14.82465]
[1777890110581,39.92,78369.27,0.08,0.17966,0.00012,14.82465]
[1777890110191,39.92,78366.95,0.08,0.1794,0.00012,14.81071]
[1777890110613,39.92,78366.95,0.08,0.1794,0.00012,14.81071]
[1777890110636,39.92,78366.95,0.08,0.1794,0.00012,14.81071]
[1777890110652,39.92,78366.95,0.08,0.1794,0.00012,14.81071]
[1777890110699,39.92,78366.95,0.08,0.1794,0.00012,14.81071]
[1777890110891,39.92,78366.95,0.08,0.1794,0.00012,14.81071]
[1777890111150,39.92,78366.95,0.08,0.1794,0.00012,14.81071]
[1777890111188,39.92,78366.95,0.08,0.1794,0.00012,14.81071]
[1777890111202,39.92,78376.67,0.08,0.18053,0.00012,14.87129]
[1777890112513,39.92,78376.67,0.08,0.18053,0.00012,14.87129]
[1777890112523,39.92,78370.02,0.08,0.17977,0.00012,14.83041]
[1777890112809,39.92,78370.02,0.08,0.17977,0.00012,14.83041]
[1777890112833,39.92,78370.02,0.08,0.17977,0.00012,14.83041]
[1777890113212,39.92,78370.02,0.08,0.17977,0.00012,14.83055]
[1777890114136,39.92,78370.02,0.08,0.17977,0.00012,14.83055]
[1777890114173,39.92,78370.02,0.08,0.17977,0.00012,14.83055]
[1777890114479,39.92,78370.02,0.08,0.17977,0.00012,14.83055]
[1777890114509,39.92,78370.02,0.08,0.17977,0.00012,14.83055]
[1777890114809,39.92,78364.52,0.08,0.17914,0.00012,14.79673]
[1777890115574,39.92,78364.52,0.08,0.17914,0.00012,14.79673]
[1777890115591,39.92,78364.52,0.08,0.17914,0.00012,14.79673]
[1777890115498,39.92,78361.4,0.08,0.17879,0.00012,14.77769]
[1777890115621,39.92,78361.4,0.08,0.17879,0.00012,14.77769]
[1777890115740,39.92,78361.4,0.08,0.17879,0.00012,14.77769]
[1777890115910,39.92,78361.4,0.08,0.17879,0.00012,14.77769]
[1777890116355,39.92,78361.4,0.08,0.17879,0.00012,14.77769]
[1777890116411,39.92,78361.4,0.08,0.17879,0.00012,14.77769]
[1777890116496,39.93,78353.67,0.08,0.1779,0.00012,14.72989]
[1777890116600,39.93,78353.67,0.08,0.1779,0.00012,14.72989]
[1777890116647,39.93,78353.67,0.08,0.1779,0.00012,14.72989]
[1777890117243,39.93,78353.67,0.08,0.1779,0.00012,14.73011]
[1777890118042,39.93,78353.67,0.08,0.1779,0.00012,14.73011]
[1777890118082,39.93,78353.67,0.08,0.1779,0.00012,14.73011]
[1777890118097,39.93,78353.67,0.08,0.1779,0.00012,14.73011]
[1777890119181,39.93,78355.26,0.08,0.17809,0.00012,14.74024]
[1777890119369,39.93,78359.46,0.08,0.17858,0.00012,14.76657]
[1777890120035,39.93,78359.46,0.08,0.17858,0.00012,14.76657]
[1777890120070,39.93,78359.46,0.08,0.17858,0.00012,14.76657]
[1777890120496,39.93,78359.46,0.08,0.17858,0.00012,14.76657]
[1777890120592,39.93,78359.46,0.08,0.17858,0.00012,14.76657]
[1777890120564,39.93,78370.87,0.08,0.17991,0.00012,14.83793]
[1777890122467,39.93,78388.07,0.08,0.18193,0.00012,14.94539]
[1777890123142,39.93,78388.07,0.08,0.18193,0.00012,14.94539]
[1777890123320,39.93,78388.07,0.08,0.18193,0.00012,14.94539]
[1777890123404,39.93,78383.11,0.08,0.18136,0.00012,14.91493]
[1777890125313,39.93,78364.25,0.08,0.17917,0.00012,14.79832]
[1777890127706,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890127726,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890127731,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890127736,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890127749,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890127753,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890127762,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890127828,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890127853,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890127877,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890127884,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890127915,39.94,78358.44,0.08,0.17851,0.00012,14.76277]
[1777890128337,39.94,78349.0,0.08,0.17743,0.00012,14.70445]
[1777890129032,39.94,78349.0,0.08,0.17743,0.00012,14.70445]
[1777890129542,39.94,78338.14,0.08,0.17619,0.00011,14.63735]
[1777890131083,39.94,78336.78,0.08,0.17604,0.00011,14.62941]
[1777890131100,39.94,78336.78,0.08,0.17604,0.00011,14.62941]
[1777890131109,39.94,78336.78,0.08,0.17604,0.00011,14.62941]
[1777890131136,39.94,78336.78,0.08,0.17604,0.00011,14.62941]
[1777890131356,39.94,78336.78,0.08,0.17605,0.00011,14.62993]
[1777890133116,39.94,78337.52,0.08,0.17614,0.00011,14.63489]
[1777890133508,39.94,78332.63,0.08,0.17559,0.00011,14.60487]
[1777890133966,39.94,78332.63,0.08,0.17559,0.00011,14.60487]
[1777890134019,39.94,78332.63,0.08,0.17559,0.00011,14.60487]
[1777890134027,39.94,78332.63,0.08,0.17559,0.00011,14.60487]
[1777890134075,39.94,78332.63,0.08,0.17559,0.00011,14.60487]
[1777890135089,39.94,78332.63,0.08,0.1756,0.00011,14.60527]
[1777890135141,39.94,78332.63,0.08,0.1756,0.00011,14.60527]
[1777890135524,39.95,78332.67,0.08,0.17561,0.00011,14.60591]
[1777890137104,39.95,78332.67,0.08,0.17562,0.00011,14.60631]
[1777890137528,39.95,78334.37,0.08,0.17582,0.00011,14.61728]
[1777890139130,39.95,78335.02,0.08,0.1759,0.00011,14.62171]
[1777890139136,39.95,78335.02,0.08,0.1759,0.00011,14.62171]
[1777890139149,39.95,78335.02,0.08,0.1759,0.00011,14.62171]
[1777890141159,39.95,78335.79,0.08,0.176,0.00011,14.6273]
[1777890141263,39.95,78335.79,0.08,0.176,0.00011,14.6273]
[1777890141426,39.95,78335.79,0.08,0.17601,0.00011,14.62769]
[1777890143174,39.95,78339.18,0.08,0.17641,0.00011,14.64911]
[1777890143185,39.95,78339.18,0.08,0.17641,0.00011,14.64911]
[1777890143546,39.95,78343.29,0.08,0.17688,0.00011,14.67499]
[1777890144706,39.96,78347.79,0.08,0.17741,0.00012,14.70333]
[1777890144828,39.96,78347.79,0.08,0.17741,0.00012,14.70333]
[1777890145594,39.96,78347.79,0.08,0.17741,0.00012,14.70333]
[1777890145531,39.96,78360.1,0.08,0.17884,0.00012,14.78019]
[1777890145866,39.96,78360.1,0.08,0.17884,0.00012,14.78019]
[1777890146461,39.96,78360.1,0.08,0.17885,0.00012,14.78073]
[1777890146647,39.96,78360.1,0.08,0.17885,0.00012,14.78073]
[1777890147096,39.96,78360.1,0.08,0.17885,0.00012,14.78073]
[1777890147388,39.96,78360.1,0.08,0.17885,0.00012,14.78073]
[1777890147434,39.96,78360.1,0.08,0.17885,0.00012,14.78073]
[1777890147529,39.96,78360.1,0.08,0.17885,0.00012,14.78073]
[1777890147536,39.96,78375.18,0.08,0.18061,0.00012,14.87471]
[1777890149118,39.96,78375.18,0.08,0.18061,0.00012,14.87512]
[1777890149188,39.96,78375.18,0.08,0.18061,0.00012,14.87512]
[1777890149482,39.96,78375.44,0.08,0.18065,0.00012,14.87714]
[1777890151368,39.96,78370.66,0.08,0.18011,0.00012,14.84794]
[1777890151396,39.96,78370.66,0.08,0.18011,0.00012,14.84794]
[1777890151497,39.97,78370.55,0.08,0.18005,0.00012,14.84248]
[1777890152083,39.97,78370.55,0.08,0.18005,0.00012,14.84248]
[1777890153617,39.97,78380.73,0.08,0.18125,0.00012,14.90622]
[1777890156833,39.97,78383.09,0.08,0.18154,0.00012,14.92176]
[1777890156870,39.97,78383.09,0.08,0.18154,0.00012,14.92176]
[1777890156988,39.97,78383.09,0.08,0.18154,0.00012,14.92176]
[1777890157127,39.97,78383.09,0.08,0.18154,0.00012,14.92176]
[1777890157424,39.97,78383.09,0.08,0.18154,0.00012,14.92176]
[1777890157457,39.97,78383.09,0.08,0.18154,0.00012,14.92176]
[1777890157564,39.97,78399.39,0.08,0.18346,0.00012,15.02299]
[1777890158975,39.97,78403.1,0.08,0.1839,0.00012,15.04626]
[1777890159014,39.97,78403.1,0.08,0.1839,0.00012,15.04626]
[1777890159611,39.97,78403.1,0.08,0.1839,0.00012,15.04626]
[1777890159706,39.97,78403.1,0.08,0.1839,0.00012,15.04646]
[1777890163550,39.97,78411.35,0.08,0.18488,0.00012,15.09791]
[1777890165615,39.97,78405.21,0.08,0.18417,0.00012,15.06018]
[1777890169529,39.98,78410.39,0.08,0.18479,0.00012,15.09274]
[1777890169639,39.98,78409.88,0.08,0.18473,0.00012,15.08968]
[1777890171015,39.98,78411.94,0.08,0.18497,0.00012,15.10251]
[1777890171045,39.98,78411.94,0.08,0.18497,0.00012,15.10251]
[1777890171229,39.98,78411.94,0.08,0.18497,0.00012,15.10251]
[1777890171285,39.98,78411.94,0.08,0.18497,0.00012,15.10251]
[1777890171411,39.98,78411.94,0.08,0.18497,0.00012,15.10251]
[1777890171591,39.98,78411.94,0.08,0.18497,0.00012,15.10251]
[1777890171652,39.98,78411.8,0.08,0.18496,0.00012,15.10173]
[1777890172273,39.98,78411.8,0.08,0.18496,0.00012,15.10173]
[1777890172348,39.98,78411.8,0.08,0.18496,0.00012,15.10173]
[1777890172658,39.98,78430.25,0.08,0.18715,0.00012,15.21603]
[1777890172901,39.98,78430.25,0.08,0.18715,0.00012,15.21603]
[1777890172939,39.98,78430.25,0.08,0.18715,0.00012,15.21603]
[1777890173270,39.98,78442.19,0.08,0.18858,0.00012,15.2899]
[1777890173894,39.98,78442.19,0.08,0.18858,0.00012,15.2899]
[1777890173927,39.98,78442.19,0.08,0.18858,0.00012,15.2899]
[1777890173984,39.98,78446.86,0.08,0.18914,0.00012,15.31867]
[1777890175401,39.98,78446.86,0.08,0.18914,0.00012,15.31867]
[1777890177299,39.98,78445.02,0.08,0.18893,0.00012,15.3079]
[1777890177318,39.98,78445.02,0.08,0.18893,0.00012,15.3079]
[1777890177321,39.98,78445.02,0.08,0.18893,0.00012,15.3079]
[1777890177578,39.98,78452.56,0.08,0.18983,0.00012,15.35445]
[1777890177798,39.98,78452.56,0.08,0.18983,0.00012,15.35445]
[1777890178522,39.98,78452.56,0.08,0.18983,0.00012,15.35445]
[1777890178552,39.98,78452.56,0.08,0.18983,0.00012,15.35445]
[1777890178564,39.98,78452.56,0.08,0.18983,0.00012,15.35445]
[1777890178542,39.98,78464.67,0.08,0.19129,0.00012,15.42915]
[1777890179601,39.98,78488.9,0.08,0.19422,0.00012,15.57791]
[1777890179696,39.98,78488.9,0.08,0.19422,0.00012,15.57791]
[1777890179884,39.98,78488.9,0.08,0.19422,0.00012,15.57791]
[1777890180113,39.98,78488.9,0.08,0.19422,0.00012,15.57791]
[1777890180501,39.98,78488.9,0.08,0.19422,0.00012,15.57791]
[1777890180501,39.98,78499.16,0.08,0.19548,0.00012,15.64113]
[1777890181155,39.98,78499.16,0.08,0.19548,0.00012,15.64113]
[1777890181201,39.98,78504.18,0.08,0.19609,0.00012,15.672]
[1777890182344,39.98,78504.18,0.08,0.19609,0.00012,15.672]
[1777890182368,39.98,78502.83,0.08,0.19593,0.00012,15.66373]
[1777890183040,39.98,78502.83,0.08,0.19593,0.00012,15.66373]
[1777890183372,39.98,78502.83,0.08,0.19593,0.00012,15.66373]
[1777890183696,39.98,78485.81,0.08,0.19385,0.00012,15.55937]
[1777890184042,39.98,78485.81,0.08,0.19385,0.00012,15.55937]
[1777890184337,39.98,78485.81,0.08,0.19385,0.00012,15.55937]
[1777890184618,39.98,78485.81,0.08,0.19385,0.00012,15.55937]
[1777890184647,39.98,78454.08,0.08,0.19002,0.00012,15.36396]
[1777890184932,39.98,78454.08,0.08,0.19002,0.00012,15.36396]
[1777890185189,39.98,78454.08,0.08,0.19002,0.00012,15.36396]
[1777890185436,39.98,78447.99,0.08,0.18929,0.00012,15.32647]
[1777890186475,39.98,78447.99,0.08,0.18929,0.00012,15.32647]
[1777890186690,39.98,78451.32,0.08,0.18969,0.00012,15.3471]
[1777890186979,39.98,78451.32,0.08,0.18969,0.00012,15.3471]
[1777890187139,39.98,78451.32,0.08,0.18969,0.00012,15.3471]
[1777890187337,39.98,78451.32,0.08,0.18969,0.00012,15.3471]
[1777890187653,39.98,78451.32,0.08,0.18969,0.00012,15.3471]
[1777890187613,39.98,78461.86,0.08,0.19095,0.00012,15.41195]
[1777890188604,39.98,78452.16,0.08,0.18979,0.00012,15.35233]
[1777890190182,39.98,78451.28,0.08,0.18969,0.00012,15.34692]
[1777890190510,39.98,78451.28,0.08,0.18969,0.00012,15.34692]
[1777890190594,39.98,78451.28,0.08,0.18969,0.00012,15.34692]
[1777890190693,39.98,78432.83,0.08,0.18748,0.00012,15.23298]
[1777890191386,39.98,78417.58,0.08,0.18567,0.00012,15.13873]
[1777890192566,39.98,78409.28,0.08,0.18468,0.00012,15.08724]
[1777890193232,39.98,78409.28,0.08,0.18468,0.00012,15.08724]
[1777890193611,39.98,78409.28,0.08,0.18468,0.00012,15.08724]
[1777890193633,39.98,78409.28,0.08,0.18468,0.00012,15.08724]
[1777890193704,39.98,78409.28,0.08,0.18468,0.00012,15.08724]
[1777890193711,39.98,78415.32,0.08,0.1854,0.00012,15.1246]
[1777890193900,39.98,78415.32,0.08,0.1854,0.00012,15.1246]
[1777890194081,39.98,78415.32,0.08,0.1854,0.00012,15.1246]
[1777890194323,39.98,78415.32,0.08,0.1854,0.00012,15.1246]
[1777890194644,39.98,78415.32,0.08,0.1854,0.00012,15.1246]
[1777890194710,39.98,78406.13,0.08,0.18431,0.00012,15.06782]
[1777890195300,39.98,78385.0,0.08,0.18183,0.00012,14.93704]
[1777890195759,39.98,78385.0,0.08,0.18183,0.00012,14.93704]
[1777890196723,39.98,78382.91,0.08,0.18159,0.00012,14.92401]
[1777890198096,39.98,78382.91,0.08,0.18159,0.00012,14.92407]
[1777890198340,39.98,78382.91,0.08,0.18159,0.00012,14.92407]
[1777890199507,39.98,78376.95,0.08,0.1809,0.00012,14.88733]
[1777890201474,39.98,78377.74,0.08,0.18099,0.00012,14.89235]
[1777890201592,39.98,78377.74,0.08,0.18099,0.00012,14.89235]
[1777890201629,39.98,78377.74,0.08,0.18099,0.00012,14.89235]
[1777890201665,39.98,78375.57,0.08,0.18074,0.00012,14.87905]
[1777890201901,39.98,78375.57,0.08,0.18074,0.00012,14.87905]
[1777890202190,39.98,78375.57,0.08,0.18074,0.00012,14.87905]
[1777890202238,39.98,78375.57,0.08,0.18074,0.00012,14.87905]
[1777890202558,39.98,78375.57,0.08,0.18074,0.00012,14.87905]
[1777890202649,39.98,78362.71,0.08,0.17925,0.00012,14.79946]
[1777890204102,39.98,78362.71,0.08,0.17925,0.00012,14.79946]
[1777890204464,39.98,78362.71,0.08,0.17925,0.00012,14.79946]
[1777890204484,39.98,78362.71,0.08,0.17925,0.00012,14.79946]
[1777890204517,39.98,78354.04,0.08,0.17825,0.00012,14.74577]
[1777890205459,39.98,78354.04,0.08,0.17825,0.00012,14.74577]
[1777890205966,39.98,78352.59,0.08,0.17809,0.00012,14.73706]
[1777890206016,39.98,78352.59,0.08,0.17809,0.00012,14.73706]
[1777890206679,39.98,78352.59,0.08,0.17809,0.00012,14.73706]
[1777890206618,39.98,78348.21,0.08,0.17759,0.00012,14.71004]
[1777890206910,39.98,78348.21,0.08,0.17759,0.00012,14.71004]
[1777890207230,39.98,78348.21,0.08,0.17759,0.00012,14.71004]
[1777890207607,39.98,78348.21,0.08,0.17759,0.00012,14.71004]
[1777890207692,39.99,78350.13,0.08,0.17782,0.00012,14.72231]
[1777890208278,39.99,78350.13,0.08,0.17782,0.00012,14.72231]
[1777890208311,39.99,78350.13,0.08,0.17782,0.00012,14.72231]
[1777890208317,39.99,78350.13,0.08,0.17782,0.00012,14.72231]
[1777890208380,39.99,78357.26,0.08,0.17864,0.00012,14.76653]
[1777890209612,39.99,78357.26,0.08,0.17864,0.00012,14.76653]
[1777890209708,39.99,78356.27,0.08,0.17853,0.00012,14.76089]
[1777890210287,39.99,78356.27,0.08,0.17853,0.00012,14.76089]
[1777890211486,39.99,78359.58,0.08,0.17892,0.00012,14.78141]
[1777890211732,39.99,78362.06,0.08,0.17917,0.00012,14.79227]
[1777890212003,39.99,78362.06,0.08,0.17917,0.00012,14.79227]
[1777890212047,39.99,78362.06,0.08,0.17917,0.00012,14.79227]
[1777890212483,39.99,78362.06,0.08,0.17917,0.00012,14.79227]
[1777890212523,39.99,78362.06,0.08,0.17917,0.00012,14.79227]
[1777890212624,39.99,78364.45,0.08,0.17945,0.00012,14.80749]
[1777890213239,39.99,78364.45,0.08,0.17945,0.00012,14.80749]
[1777890213273,39.99,78364.45,0.08,0.17945,0.00012,14.80749]
[1777890214131,39.99,78368.91,0.08,0.17997,0.00012,14.83513]
[1777890214177,39.99,78368.91,0.08,0.17997,0.00012,14.83513]
[1777890214245,39.99,78369.74,0.08,0.18007,0.00012,14.84065]
[1777890215768,39.99,78372.95,0.08,0.18045,0.00012,14.86089]
[1777890215904,39.99,78372.95,0.08,0.18045,0.00012,14.86089]
[1777890216025,39.99,78372.95,0.08,0.18045,0.00012,14.86089]
[1777890216051,39.99,78372.95,0.08,0.18045,0.00012,14.86089]
[1777890216082,39.99,78372.95,0.08,0.18045,0.00012,14.86089]
[1777890216165,39.99,78372.95,0.08,0.18045,0.00012,14.86089]
[1777890216193,39.99,78372.95,0.08,0.18045,0.00012,14.86089]
[1777890216453,39.99,78363.85,0.08,0.1794,0.00012,14.80451]
[1777890217677,39.99,78363.85,0.08,0.1794,0.00012,14.80451]
[1777890217718,39.99,78363.85,0.08,0.1794,0.00012,14.80451]
[1777890217711,39.99,78356.65,0.08,0.17857,0.00012,14.76037]
[1777890217790,39.99,78356.65,0.08,0.17857,0.00012,14.76037]
[1777890219291,39.99,78360.68,0.08,0.17904,0.00012,14.78535]
[1777890219316,39.99,78360.68,0.08,0.17904,0.00012,14.78535]
[1777890219953,39.99,78364.21,0.08,0.17946,0.00012,14.80767]
[1777890219998,39.99,78364.21,0.08,0.17946,0.00012,14.80767]
[1777890220055,39.99,78364.21,0.08,0.17946,0.00012,14.80767]
[1777890220156,40.0,78362.95,0.08,0.17931,0.00012,14.80009]
[1777890225772,40.0,78360.11,0.08,0.17902,0.00012,14.78431]
[1777890226303,40.0,78351.92,0.08,0.17808,0.00012,14.73392]
[1777890228663,40.0,78351.89,0.08,0.17809,0.00012,14.73412]
[1777890228797,40.01,78347.66,0.08,0.17761,0.00012,14.70848]
[1777890229502,40.01,78334.37,0.08,0.17609,0.00011,14.62604]
[1777890230368,40.01,78334.37,0.08,0.17609,0.00011,14.62604]
[1777890230634,40.01,78331.03,0.08,0.17571,0.00011,14.60549]
[1777890231703,40.01,78331.03,0.08,0.17571,0.00011,14.60549]
[1777890231629,40.01,78317.19,0.08,0.17414,0.00011,14.5201]
[1777890232694,40.01,78317.19,0.08,0.17414,0.00011,14.5201]
[1777890232721,40.01,78317.19,0.08,0.17414,0.00011,14.5201]
[1777890232754,40.01,78317.19,0.08,0.17414,0.00011,14.5201]
[1777890232725,40.01,78312.61,0.08,0.17363,0.00011,14.49205]
[1777890233331,40.01,78312.61,0.08,0.17363,0.00011,14.49205]
[1777890233372,40.01,78312.61,0.08,0.17363,0.00011,14.49205]
[1777890233431,40.01,78307.36,0.08,0.17303,0.00011,14.45944]
[1777890234164,40.01,78307.36,0.08,0.17303,0.00011,14.45944]
[1777890234221,40.01,78307.36,0.08,0.17303,0.00011,14.45944]
[1777890234234,40.01,78307.36,0.08,0.17303,0.00011,14.45944]
[1777890235932,40.01,78307.09,0.08,0.17302,0.00011,14.45866]
[1777890235966,40.01,78307.09,0.08,0.17302,0.00011,14.45866]
[1777890236026,40.01,78307.09,0.08,0.17302,0.00011,14.45866]
[1777890236062,40.01,78307.09,0.08,0.17302,0.00011,14.45866]
[1777890236070,40.01,78307.09,0.08,0.17302,0.00011,14.45866]
[1777890236129,40.01,78307.09,0.08,0.17302,0.00011,14.45866]
[1777890236526,40.01,78307.09,0.08,0.17302,0.00011,14.45866]
[1777890236633,40.03,78316.49,0.08,0.17417,0.00011,14.52165]
[1777890236941,40.03,78316.49,0.08,0.17417,0.00011,14.52165]
[1777890237461,40.03,78314.19,0.08,0.17392,0.00011,14.50815]
[1777890239156,40.03,78313.88,0.08,0.17389,0.00011,14.50622]
[1777890240729,40.03,78316.61,0.08,0.17421,0.00011,14.52357]
[1777890240793,40.03,78319.3,0.08,0.17452,0.00011,14.54065]
[1777890240826,40.03,78319.3,0.08,0.17452,0.00011,14.54065]
[1777890240867,40.03,78319.3,0.08,0.17452,0.00011,14.54065]
[1777890241008,40.03,78319.3,0.08,0.17452,0.00011,14.54065]
[1777890241071,40.03,78319.3,0.08,0.17452,0.00011,14.54065]
[1777890241158,40.03,78319.3,0.08,0.17452,0.00011,14.54065]
[1777890241307,40.03,78319.3,0.08,0.17452,0.00011,14.54065]
[1777890241445,40.03,78319.3,0.08,0.17452,0.00011,14.54065]
[1777890241446,40.03,78339.99,0.08,0.17689,0.00011,14.66934]
[1777890242129,40.03,78339.99,0.08,0.17689,0.00011,14.66934]
[1777890242236,40.03,78339.99,0.08,0.17689,0.00011,14.66934]
[1777890242249,40.03,78339.99,0.08,0.17689,0.00011,14.66934]
[1777890242297,40.03,78339.99,0.08,0.17689,0.00011,14.66934]
[1777890242323,40.03,78339.99,0.08,0.17689,0.00011,14.66934]
[1777890242395,40.03,78359.32,0.08,0.17913,0.00012,14.78961]
[1777890242842,40.03,78359.32,0.08,0.17913,0.00012,14.78961]
[1777890242859,40.03,78359.32,0.08,0.17913,0.00012,14.78961]
[1777890243190,40.03,78359.32,0.08,0.17913,0.00012,14.78996]
[1777890244091,40.03,78359.32,0.08,0.17913,0.00012,14.78996]
[1777890244115,40.03,78359.32,0.08,0.17913,0.00012,14.78996]
[1777890244328,40.03,78359.32,0.08,0.17913,0.00012,14.78996]
[1777890244737,40.04,78362.74,0.08,0.17954,0.00012,14.81149]
[1777890245594,40.04,78336.13,0.08,0.17648,0.00011,14.64696]
[1777890247201,40.04,78332.53,0.08,0.17607,0.00011,14.62463]
[1777890247237,40.04,78332.53,0.08,0.17607,0.00011,14.62463]
[1777890247309,40.04,78332.53,0.08,0.17607,0.00011,14.62463]
[1777890247413,40.04,78332.53,0.08,0.17607,0.00011,14.62463]
[1777890247524,40.04,78332.53,0.08,0.17607,0.00011,14.62463]
[1777890247618,40.04,78332.53,0.08,0.17607,0.00011,14.62463]
[1777890247646,40.04,78332.53,0.08,0.17607,0.00011,14.62463]
[1777890247708,40.04,78332.53,0.08,0.17607,0.00011,14.62463]
[1777890247694,40.04,78333.95,0.08,0.17623,0.00011,14.63365]
[1777890248316,40.04,78333.95,0.08,0.17623,0.00011,14.63365]
[1777890248377,40.04,78333.95,0.08,0.17623,0.00011,14.63365]
[1777890249787,40.04,78332.61,0.08,0.17609,0.00011,14.62589]
[1777890249814,40.04,78332.61,0.08,0.17609,0.00011,14.62589]
[1777890250077,40.04,78332.61,0.08,0.17609,0.00011,14.62589]
[1777890250117,40.04,78332.61,0.08,0.17609,0.00011,14.62589]
[1777890250461,40.04,78332.61,0.08,0.17609,0.00011,14.62589]
[1777890250504,40.04,78332.61,0.08,0.17609,0.00011,14.62589]
[1777890250516,40.04,78348.17,0.08,0.17788,0.00012,14.72258]
[1777890251204,40.04,78348.17,0.08,0.17788,0.00012,14.72258]
[1777890251468,40.04,78348.17,0.08,0.17788,0.00012,14.72258]
[1777890251505,40.04,78348.17,0.08,0.17788,0.00012,14.72258]
[1777890251599,40.04,78348.17,0.08,0.17788,0.00012,14.72258]
[1777890251606,40.04,78348.17,0.08,0.17788,0.00012,14.72258]
[1777890251742,40.04,78348.31,0.08,0.1779,0.00012,14.72369]
[1777890252086,40.04,78348.31,0.08,0.1779,0.00012,14.72369]
[1777890252209,40.04,78348.31,0.08,0.1779,0.00012,14.72369]
[1777890252457,40.04,78348.31,0.08,0.1779,0.00012,14.72369]
[1777890252545,40.04,78326.44,0.08,0.1754,0.00011,14.58862]
[1777890253745,40.04,78317.96,0.08,0.17444,0.00011,14.53638]
[1777890254732,40.04,78317.96,0.08,0.17444,0.00011,14.53638]
[1777890254566,40.04,78298.4,0.08,0.17223,0.00011,14.41499]
[1777890255039,40.04,78298.4,0.08,0.17223,0.00011,14.41499]
[1777890255182,40.04,78298.4,0.08,0.17223,0.00011,14.41499]
[1777890255462,40.04,78298.4,0.08,0.17223,0.00011,14.41499]
[1777890255561,40.04,78298.4,0.08,0.17223,0.00011,14.41499]
[1777890255666,40.04,78278.01,0.08,0.16995,0.00011,14.28891]
[1777890255840,40.04,78278.01,0.08,0.16995,0.00011,14.28891]
[1777890256050,40.04,78278.01,0.08,0.16995,0.00011,14.28891]
[1777890256478,40.04,78278.01,0.08,0.16995,0.00011,14.28891]
[1777890256597,40.05,78253.83,0.08,0.16726,0.00011,14.13901]
[1777890257188,40.05,78253.83,0.08,0.16726,0.00011,14.13901]
[1777890257384,40.05,78253.83,0.08,0.16726,0.00011,14.13901]
[1777890257448,40.05,78253.83,0.08,0.16726,0.00011,14.13901]
[1777890258091,40.05,78246.24,0.08,0.16642,0.00011,14.09183]
[1777890258334,40.05,78246.24,0.08,0.16642,0.00011,14.09183]
[1777890258688,40.04,78247.75,0.08,0.16658,0.00011,14.10085]
[1777890258868,40.04,78247.75,0.08,0.16658,0.00011,14.10085]
[1777890259250,40.04,78247.75,0.08,0.16658,0.00011,14.10085]
[1777890259589,40.04,78247.75,0.08,0.16658,0.00011,14.10085]
[1777890259726,40.04,78247.75,0.08,0.16658,0.00011,14.10085]
[1777890259805,40.05,78253.53,0.08,0.16724,0.00011,14.1378]
[1777890260014,40.05,78253.53,0.08,0.16724,0.00011,14.1378]
[1777890260252,40.05,78253.53,0.08,0.16724,0.00011,14.1378]
[1777890260733,40.05,78253.53,0.08,0.16724,0.00011,14.1378]
[1777890260781,40.05,78281.31,0.08,0.17034,0.00011,14.31041]
[1777890260854,40.05,78281.31,0.08,0.17034,0.00011,14.31041]
[1777890260919,40.05,78281.31,0.08,0.17034,0.00011,14.31041]
[1777890260945,40.05,78281.31,0.08,0.17034,0.00011,14.31041]
[1777890260978,40.05,78281.31,0.08,0.17034,0.00011,14.31041]
[1777890261476,40.05,78281.31,0.08,0.17034,0.00011,14.31041]
[1777890261521,40.05,78281.31,0.08,0.17034,0.00011,14.31041]
[1777890261604,40.05,78281.31,0.08,0.17034,0.00011,14.31041]
[1777890261651,40.05,78281.31,0.08,0.17034,0.00011,14.31041]
[1777890261657,40.05,78281.31,0.08,0.17034,0.00011,14.31041]
[1777890261749,40.06,78294.69,0.08,0.17195,0.00011,14.39928]
[1777890261883,40.06,78294.69,0.08,0.17195,0.00011,14.39928]
[1777890262509,40.06,78294.69,0.08,0.17195,0.00011,14.39928]
[1777890262773,40.08,78276.89,0.08,0.17004,0.00011,14.29381]
[1777890263955,40.08,78276.89,0.08,0.17004,0.00011,14.29381]
[1777890264029,40.08,78276.89,0.08,0.17004,0.00011,14.29381]
[1777890264065,40.08,78276.89,0.08,0.17004,0.00011,14.29381]
[1777890264357,40.08,78272.46,0.08,0.16956,0.00011,14.26681]
[1777890267155,40.08,78267.44,0.08,0.16901,0.00011,14.23639]
[1777890267757,40.08,78257.14,0.08,0.16787,0.00011,14.17284]
[1777890268275,40.08,78257.14,0.08,0.16787,0.00011,14.17284]
[1777890269152,40.09,78253.31,0.08,0.16747,0.00011,14.14995]
[1777890269185,40.09,78253.31,0.08,0.16747,0.00011,14.14995]
[1777890269460,40.09,78258.25,0.08,0.16801,0.00011,14.18062]
[1777890270064,40.09,78258.25,0.08,0.16801,0.00011,14.18062]
[1777890270081,40.09,78258.25,0.08,0.16801,0.00011,14.18062]
[1777890270398,40.09,78258.25,0.08,0.16802,0.00011,14.18116]
[1777890271409,40.09,78258.25,0.08,0.16802,0.00011,14.18116]
[1777890271448,40.09,78258.25,0.08,0.16802,0.00011,14.18116]
[1777890271509,40.09,78259.6,0.08,0.16814,0.00011,14.18497]
[1777890272991,40.09,78259.6,0.08,0.16815,0.00011,14.18549]
[1777890273143,40.09,78259.6,0.08,0.16815,0.00011,14.18549]
[1777890274308,40.09,78259.58,0.08,0.16815,0.00011,14.18586]
[1777890274641,40.09,78269.55,0.08,0.16927,0.00011,14.24823]
[1777890275446,40.09,78269.55,0.08,0.16927,0.00011,14.24823]
[1777890275797,40.09,78269.55,0.08,0.16927,0.00011,14.24823]
[1777890275629,40.1,78281.3,0.08,0.17059,0.00011,14.32164]
[1777890276093,40.1,78281.3,0.08,0.17059,0.00011,14.32164]
[1777890276537,40.1,78281.3,0.08,0.17059,0.00011,14.32164]
[1777890276623,40.1,78281.3,0.08,0.17059,0.00011,14.32164]
[1777890278735,40.12,78278.17,0.08,0.17039,0.00011,14.3101]
[1777890278845,40.12,78283.09,0.08,0.17095,0.00011,14.34124]
[1777890279486,40.12,78284.66,0.08,0.17113,0.00011,14.35097]
[1777890279977,40.12,78284.66,0.08,0.17113,0.00011,14.35097]
[1777890282341,40.13,78276.11,0.08,0.17019,0.00011,14.2991]
[1777890282648,40.13,78276.11,0.08,0.17019,0.00011,14.2991]
[1777890286076,40.13,78275.72,0.08,0.17017,0.00011,14.29803]
[1777890286132,40.13,78275.72,0.08,0.17017,0.00011,14.29803]
[1777890286649,40.13,78275.72,0.08,0.17017,0.00011,14.29803]
[1777890286742,40.13,78263.84,0.08,0.16886,0.00011,14.2247]
[1777890289078,40.13,78270.54,0.08,0.16962,0.00011,14.26699]
[1777890289268,40.13,78270.54,0.08,0.16962,0.00011,14.26699]
[1777890289426,40.13,78270.54,0.08,0.16962,0.00011,14.26699]
[1777890289673,40.13,78285.48,0.08,0.17129,0.00011,14.35995]
[1777890290077,40.13,78285.48,0.08,0.17129,0.00011,14.35995]
[1777890290114,40.13,78285.48,0.08,0.17129,0.00011,14.35995]
[1777890290590,40.14,78285.88,0.08,0.17135,0.00011,14.36304]
[1777890291479,40.14,78285.88,0.08,0.17135,0.00011,14.36304]
[1777890291512,40.14,78285.88,0.08,0.17135,0.00011,14.36304]
[1777890291715,40.14,78300.38,0.08,0.17299,0.00011,14.45341]
[1777890292066,40.14,78300.38,0.08,0.17299,0.00011,14.45341]
[1777890292132,40.14,78300.38,0.08,0.17299,0.00011,14.45341]
[1777890292181,40.14,78300.38,0.08,0.17299,0.00011,14.45341]
[1777890292240,40.14,78300.38,0.08,0.17299,0.00011,14.45341]
[1777890292411,40.14,78300.38,0.08,0.17299,0.00011,14.45341]
[1777890292604,40.14,78300.38,0.08,0.173,0.00011,14.45389]
[1777890293147,40.14,78300.38,0.08,0.173,0.00011,14.45389]
[1777890293639,40.14,78300.38,0.08,0.173,0.00011,14.45389]
[1777890293658,40.14,78300.38,0.08,0.173,0.00011,14.45389]
[1777890293663,40.14,78300.38,0.08,0.173,0.00011,14.45389]
[1777890293747,40.14,78284.23,0.08,0.17119,0.00011,14.35425]
[1777890293959,40.14,78284.23,0.08,0.17119,0.00011,14.35425]
[1777890294618,40.14,78284.23,0.08,0.1712,0.00011,14.35468]
[1777890296352,40.14,78285.66,0.08,0.17137,0.00011,14.36415]
[1777890296591,40.14,78285.66,0.08,0.17137,0.00011,14.36415]
[1777890296651,40.14,78285.66,0.08,0.17137,0.00011,14.36415]
[1777890296816,40.14,78281.74,0.08,0.17094,0.00011,14.34043]
[1777890297082,40.14,78281.74,0.08,0.17094,0.00011,14.34043]
[1777890297640,40.15,78281.74,0.08,0.17095,0.00011,14.3407]
[1777890298646,40.15,78269.88,0.08,0.16963,0.00011,14.26757]
[1777890299089,40.15,78269.88,0.08,0.16963,0.00011,14.26757]
[1777890299653,40.15,78265.97,0.08,0.1692,0.00011,14.24373]
[1777890300660,40.15,78256.05,0.08,0.16811,0.00011,14.18272]
[1777890301850,40.15,78256.05,0.08,0.16811,0.00011,14.18272]
[1777890302101,40.15,78252.17,0.08,0.16769,0.00011,14.15918]
[1777890302548,40.15,78252.17,0.08,0.16769,0.00011,14.15918]
[1777890302578,40.15,78252.17,0.08,0.16769,0.00011,14.15918]
[1777890302599,40.15,78252.17,0.08,0.16769,0.00011,14.15918]
[1777890302638,40.15,78252.17,0.08,0.16769,0.00011,14.15918]
[1777890302687,40.15,78252.17,0.08,0.16769,0.00011,14.15918]
[1777890302746,40.15,78252.17,0.08,0.16769,0.00011,14.15918]
[1777890302750,40.15,78252.17,0.08,0.16769,0.00011,14.15918]
[1777890302989,40.15,78257.35,0.08,0.16827,0.00011,14.19182]
[1777890303126,40.15,78257.35,0.08,0.16827,0.00011,14.19182]
[1777890303413,40.15,78257.35,0.08,0.16827,0.00011,14.19182]
[1777890304816,40.15,78257.76,0.08,0.16833,0.00011,14.19482]
[1777890304823,40.15,78257.76,0.08,0.16833,0.00011,14.19482]
[1777890304834,40.15,78257.76,0.08,0.16833,0.00011,14.19482]
[1777890304838,40.15,78257.76,0.08,0.16833,0.00011,14.19482]
[1777890305479,40.15,78250.3,0.08,0.1675,0.00011,14.14885]
[1777890305795,40.15,78250.3,0.08,0.1675,0.00011,14.14885]
[1777890305696,40.16,78241.28,0.08,0.16652,0.00011,14.09335]
[1777890306178,40.16,78241.28,0.08,0.16652,0.00011,14.09335]
[1777890306243,40.16,78241.28,0.08,0.16652,0.00011,14.09335]
[1777890306433,40.16,78241.28,0.08,0.16652,0.00011,14.09335]
[1777890306596,40.16,78241.28,0.08,0.16652,0.00011,14.09335]
[1777890306813,40.16,78223.69,0.08,0.16459,0.00011,13.98469]
[1777890307267,40.16,78223.69,0.08,0.16459,0.00011,13.98469]
[1777890307400,40.16,78223.69,0.08,0.16459,0.00011,13.98469]
[1777890308119,40.16,78223.69,0.08,0.1646,0.00011,13.9849]
[1777890308224,40.16,78223.69,0.08,0.1646,0.00011,13.9849]
[1777890308391,40.16,78223.69,0.08,0.1646,0.00011,13.9849]
[1777890308463,40.16,78223.69,0.08,0.1646,0.00011,13.9849]
[1777890308798,40.16,78223.69,0.08,0.1646,0.00011,13.9849]
[1777890308871,40.16,78214.34,0.08,0.16358,0.00011,13.92733]
[1777890309902,40.18,78214.34,0.08,0.16371,0.00011,13.93449]
[1777890309928,40.18,78214.34,0.08,0.16371,0.00011,13.93449]
[1777890310738,40.18,78233.52,0.08,0.16582,0.00011,14.05397]
[1777890314552,40.19,78236.91,0.08,0.16623,0.00011,14.0767]
[1777890314566,40.19,78236.91,0.08,0.16623,0.00011,14.0767]
[1777890314591,40.19,78236.91,0.08,0.16623,0.00011,14.0767]
[1777890314638,40.19,78236.91,0.08,0.16623,0.00011,14.0767]
[1777890314763,40.19,78237.01,0.08,0.16625,0.00011,14.07781]
[1777890315144,40.19,78237.01,0.08,0.16625,0.00011,14.07781]
[1777890315152,40.19,78237.01,0.08,0.16625,0.00011,14.07781]
[1777890315201,40.19,78237.01,0.08,0.16625,0.00011,14.07781]
[1777890315769,40.19,78237.68,0.08,0.16633,0.00011,14.08244]
[1777890316796,40.19,78237.68,0.08,0.16633,0.00011,14.08244]
[1777890316819,40.19,78237.68,0.08,0.16633,0.00011,14.08244]
[1777890316836,40.19,78237.68,0.08,0.16633,0.00011,14.08244]
[1777890316799,40.19,78233.45,0.08,0.16587,0.00011,14.05675]
[1777890316959,40.19,78233.45,0.08,0.16587,0.00011,14.05675]
[1777890317075,40.19,78233.45,0.08,0.16587,0.00011,14.05675]
[1777890317104,40.19,78233.45,0.08,0.16587,0.00011,14.05675]
[1777890317784,40.19,78233.45,0.08,0.16588,0.00011,14.05707]
[1777890318480,40.19,78233.45,0.08,0.16588,0.00011,14.05707]
[1777890318604,40.19,78233.45,0.08,0.16588,0.00011,14.05707]
[1777890318791,40.19,78244.44,0.08,0.1671,0.00011,14.12556]
[1777890319195,40.19,78244.44,0.08,0.1671,0.00011,14.12556]
[1777890319253,40.19,78244.44,0.08,0.1671,0.00011,14.12556]
[1777890319285,40.19,78244.44,0.08,0.1671,0.00011,14.12556]
[1777890319798,40.19,78241.59,0.08,0.16679,0.00011,14.10816]
[1777890320418,40.19,78241.59,0.08,0.16679,0.00011,14.10816]
[1777890320505,40.19,78241.59,0.08,0.16679,0.00011,14.10816]
[1777890320550,40.19,78241.59,0.08,0.16679,0.00011,14.10816]
[1777890320826,40.19,78241.59,0.08,0.16679,0.00011,14.10816]
[1777890320874,40.19,78241.59,0.08,0.16679,0.00011,14.10816]
[1777890320883,40.19,78241.59,0.08,0.16679,0.00011,14.10816]
[1777890321640,40.19,78246.39,0.08,0.16732,0.00011,14.13832]
[1777890322178,40.2,78246.39,0.08,0.16733,0.00011,14.13872]
[1777890322437,40.2,78246.39,0.08,0.16733,0.00011,14.13872]
[1777890322540,40.2,78246.39,0.08,0.16733,0.00011,14.13872]
[1777890322568,40.2,78246.39,0.08,0.16733,0.00011,14.13872]
[1777890322825,40.2,78251.0,0.08,0.16785,0.00011,14.16762]
[1777890323765,40.2,78251.0,0.08,0.16785,0.00011,14.16762]
[1777890323866,40.2,78251.0,0.08,0.16785,0.00011,14.16762]
[1777890323877,40.2,78258.13,0.08,0.16864,0.00011,14.21217]
[1777890324034,40.2,78258.13,0.08,0.16864,0.00011,14.21217]
[1777890324393,40.2,78258.13,0.08,0.16864,0.00011,14.21217]
[1777890324406,40.2,78258.13,0.08,0.16864,0.00011,14.21217]
[1777890324876,40.2,78257.37,0.08,0.16857,0.00011,14.20777]
[1777890325645,40.2,78257.37,0.08,0.16857,0.00011,14.20777]
[1777890325847,40.2,78257.37,0.08,0.16857,0.00011,14.20815]
[1777890325898,40.2,78257.37,0.08,0.16857,0.00011,14.20815]
[1777890326936,40.2,78259.17,0.08,0.16878,0.00011,14.21966]
[1777890328702,40.2,78258.14,0.08,0.16867,0.00011,14.21367]
[1777890328866,40.2,78259.46,0.08,0.16883,0.00011,14.22221]
[1777890330880,40.21,78270.4,0.08,0.17005,0.00011,14.29055]
[1777890336472,40.21,78270.87,0.08,0.17008,0.00011,14.28941]
[1777890336497,40.21,78270.87,0.08,0.17008,0.00011,14.28941]
[1777890336626,40.21,78280.54,0.08,0.17117,0.00011,14.34976]
[1777890337274,40.21,78280.54,0.08,0.17117,0.00011,14.34976]
[1777890337302,40.21,78280.54,0.08,0.17117,0.00011,14.34976]
[1777890337437,40.21,78280.54,0.08,0.17117,0.00011,14.34976]
[1777890337645,40.21,78288.15,0.08,0.17203,0.00011,14.39702]
[1777890339727,40.22,78294.71,0.08,0.17283,0.00011,14.44087]
[1777890339764,40.22,78294.71,0.08,0.17283,0.00011,14.44087]
[1777890340066,40.22,78300.59,0.08,0.17349,0.00011,14.47748]
[1777890340143,40.22,78300.59,0.08,0.17349,0.00011,14.47748]
[1777890340382,40.22,78300.59,0.08,0.17349,0.00011,14.47748]
[1777890340450,40.22,78304.57,0.08,0.17394,0.00011,14.50207]
[1777890341147,40.22,78304.57,0.08,0.17394,0.00011,14.50207]
[1777890341186,40.22,78304.57,0.08,0.17394,0.00011,14.50207]
[1777890341464,40.22,78304.57,0.08,0.17394,0.00011,14.50207]
[1777890341808,40.22,78333.97,0.08,0.1773,0.00011,14.68433]
[1777890342157,40.22,78333.97,0.08,0.1773,0.00011,14.68433]
[1777890342256,40.22,78359.08,0.08,0.18019,0.00012,14.83913]
[1777890342994,40.22,78359.08,0.08,0.18019,0.00012,14.83913]
[1777890343246,40.22,78359.08,0.08,0.18019,0.00012,14.83913]
[1777890343424,40.23,78357.16,0.08,0.17997,0.00012,14.82772]
[1777890344839,40.23,78357.16,0.08,0.17997,0.00012,14.82772]
[1777890344849,40.23,78357.16,0.08,0.17997,0.00012,14.82772]
[1777890344855,40.23,78357.16,0.08,0.17997,0.00012,14.82772]
[1777890344872,40.23,78357.16,0.08,0.17997,0.00012,14.82772]
[1777890345555,40.23,78357.86,0.08,0.18005,0.00012,14.83204]
[1777890345588,40.23,78357.86,0.08,0.18005,0.00012,14.83204]
[1777890345689,40.23,78355.7,0.08,0.17981,0.00012,14.819]
[1777890346214,40.23,78355.7,0.08,0.17981,0.00012,14.819]
[1777890346254,40.23,78355.7,0.08,0.17981,0.00012,14.819]
[1777890346352,40.23,78355.7,0.08,0.17981,0.00012,14.819]
[1777890346392,40.23,78355.7,0.08,0.17981,0.00012,14.819]
[1777890346445,40.23,78355.7,0.08,0.17981,0.00012,14.819]
[1777890346576,40.23,78355.79,0.08,0.17982,0.00012,14.81971]
[1777890347510,40.23,78355.79,0.08,0.17982,0.00012,14.81971]
[1777890347532,40.23,78355.79,0.08,0.17982,0.00012,14.81971]
[1777890347556,40.23,78355.79,0.08,0.17982,0.00012,14.81971]
[1777890347597,40.23,78350.07,0.08,0.17917,0.00012,14.78448]
[1777890348373,40.23,78350.07,0.08,0.17917,0.00012,14.78448]
[1777890349822,40.23,78329.42,0.08,0.1768,0.00011,14.6573]
[1777890350606,40.23,78329.42,0.08,0.1768,0.00011,14.6573]
[1777890350974,40.23,78329.42,0.08,0.1768,0.00011,14.6573]
[1777890351292,40.23,78326.35,0.08,0.17645,0.00011,14.63854]
[1777890351776,40.23,78321.62,0.08,0.17592,0.00011,14.60951]
[1777890352035,40.23,78321.62,0.08,0.17592,0.00011,14.60951]
[1777890352437,40.23,78286.37,0.08,0.17193,0.00011,14.3915]
[1777890353206,40.23,78286.37,0.08,0.17193,0.00011,14.3915]
[1777890353404,40.23,78286.37,0.08,0.17193,0.00011,14.3915]
[1777890353829,40.23,78278.87,0.08,0.17109,0.00011,14.34514]
[1777890353944,40.23,78278.87,0.08,0.17109,0.00011,14.34514]
[1777890354082,40.23,78278.87,0.08,0.17109,0.00011,14.34514]
[1777890354144,40.23,78276.87,0.08,0.17087,0.00011,14.33277]
[1777890355008,40.23,78276.87,0.08,0.17087,0.00011,14.33277]
[1777890355111,40.23,78276.87,0.08,0.17087,0.00011,14.33277]
[1777890355885,40.23,78276.87,0.08,0.17087,0.00011,14.33277]
[1777890355918,40.23,78277.78,0.08,0.17097,0.00011,14.33856]
[1777890356042,40.23,78277.78,0.08,0.17097,0.00011,14.33856]
[1777890356582,40.23,78277.78,0.08,0.17097,0.00011,14.33856]
[1777890356842,40.23,78277.78,0.08,0.17097,0.00011,14.33856]
[1777890356889,40.23,78277.78,0.08,0.17097,0.00011,14.33856]
[1777890357006,40.23,78278.05,0.08,0.17101,0.00011,14.34047]
[1777890357336,40.23,78278.05,0.08,0.17101,0.00011,14.34047]
[1777890357345,40.23,78278.05,0.08,0.17101,0.00011,14.34047]
[1777890357351,40.23,78278.05,0.08,0.17101,0.00011,14.34047]
[1777890357362,40.23,78281.68,0.08,0.17141,0.00011,14.36292]
[1777890358176,40.23,78281.68,0.08,0.17141,0.00011,14.36292]
[1777890359069,40.23,78282.8,0.08,0.17154,0.00011,14.37021]
[1777890359090,40.23,78282.8,0.08,0.17154,0.00011,14.37021]
[1777890359213,40.23,78282.8,0.08,0.17154,0.00011,14.37021]
[1777890359471,40.23,78282.8,0.08,0.17154,0.00011,14.37021]
[1777890359747,40.23,78282.8,0.08,0.17154,0.00011,14.37021]
[1777890359874,40.23,78268.83,0.08,0.16999,0.00011,14.284]
[1777890359950,40.23,78268.83,0.08,0.16999,0.00011,14.284]
[1777890360013,40.23,78268.83,0.08,0.16999,0.00011,14.284]
[1777890360249,40.23,78268.83,0.08,0.16999,0.00011,14.284]
[1777890360326,40.23,78249.02,0.08,0.16779,0.00011,14.16145]
[1777890361045,40.23,78249.02,0.08,0.16779,0.00011,14.16145]
[1777890361311,40.23,78249.02,0.08,0.16779,0.00011,14.16145]
[1777890361504,40.23,78258.13,0.08,0.16879,0.00011,14.21739]
[1777890362154,40.23,78258.13,0.08,0.16879,0.00011,14.21739]
[1777890362415,40.23,78258.13,0.08,0.16879,0.00011,14.21739]
[1777890362632,40.23,78258.13,0.08,0.16879,0.00011,14.21739]
[1777890362825,40.23,78258.13,0.08,0.16879,0.00011,14.21739]
[1777890362846,40.23,78272.31,0.08,0.17037,0.00011,14.30533]
[1777890363326,40.23,78272.31,0.08,0.17037,0.00011,14.30533]
[1777890363393,40.23,78272.31,0.08,0.17037,0.00011,14.30533]
[1777890363450,40.23,78272.31,0.08,0.17037,0.00011,14.30533]
[1777890363509,40.23,78272.31,0.08,0.17037,0.00011,14.30533]
[1777890363764,40.23,78249.74,0.08,0.16785,0.00011,14.16504]
[1777890364580,40.23,78249.74,0.08,0.16785,0.00011,14.16504]
[1777890364630,40.23,78249.74,0.08,0.16785,0.00011,14.16504]
[1777890364737,40.23,78249.74,0.08,0.16785,0.00011,14.16504]
[1777890364752,40.23,78243.03,0.08,0.16712,0.00011,14.12382]
[1777890365024,40.23,78243.03,0.08,0.16712,0.00011,14.12382]
[1777890365152,40.23,78243.03,0.08,0.16712,0.00011,14.12382]
[1777890365211,40.23,78243.03,0.08,0.16712,0.00011,14.12382]
[1777890365237,40.23,78243.03,0.08,0.16712,0.00011,14.12382]
[1777890365577,40.23,78243.03,0.08,0.16712,0.00011,14.12382]
[1777890365641,40.23,78243.03,0.08,0.16712,0.00011,14.12382]
[1777890365670,40.23,78243.03,0.08,0.16712,0.00011,14.12382]
[1777890365853,40.23,78243.03,0.08,0.16712,0.00011,14.12382]
[1777890365886,40.23,78243.03,0.08,0.16712,0.00011,14.12382]
[1777890365947,40.23,78253.13,0.08,0.16824,0.00011,14.18667]
[1777890365964,40.23,78253.13,0.08,0.16824,0.00011,14.18667]
[1777890365998,40.23,78253.13,0.08,0.16824,0.00011,14.18667]
[1777890366329,40.23,78253.13,0.08,0.16824,0.00011,14.18667]
[1777890366663,40.23,78253.13,0.08,0.16824,0.00011,14.18667]
[1777890366723,40.23,78253.45,0.08,0.16828,0.00011,14.18892]
[1777890368570,40.23,78255.98,0.08,0.16856,0.00011,14.20483]
[1777890368719,40.23,78255.98,0.08,0.16856,0.00011,14.20483]
[1777890368747,40.23,78255.98,0.08,0.16856,0.00011,14.20483]
[1777890368782,40.23,78255.98,0.08,0.16856,0.00011,14.20483]
[1777890368883,40.23,78252.55,0.08,0.16819,0.00011,14.18385]
[1777890369069,40.23,78252.55,0.08,0.16819,0.00011,14.18385]
[1777890369115,40.23,78252.55,0.08,0.16819,0.00011,14.18385]
[1777890369870,40.24,78239.24,0.08,0.16677,0.00011,14.10409]
[1777890371120,40.24,78239.24,0.08,0.16677,0.00011,14.10409]
[1777890371150,40.24,78239.24,0.08,0.16677,0.00011,14.10409]
[1777890371906,40.25,78239.14,0.08,0.16683,0.00011,14.10747]
[1777890372151,40.25,78239.14,0.08,0.16683,0.00011,14.10747]
[1777890372175,40.25,78239.14,0.08,0.16683,0.00011,14.10747]
[1777890372469,40.25,78239.14,0.08,0.16683,0.00011,14.10747]
[1777890372511,40.25,78239.14,0.08,0.16683,0.00011,14.10747]
[1777890372832,40.25,78239.14,0.08,0.16683,0.00011,14.10747]
[1777890372871,40.25,78239.14,0.08,0.16683,0.00011,14.10747]
[1777890373650,40.26,78238.94,0.08,0.16687,0.00011,14.10965]
[1777890373750,40.26,78223.51,0.08,0.16518,0.00011,14.01435]
[1777890375867,40.26,78219.01,0.08,0.16469,0.00011,13.98688]
[1777890375886,40.26,78219.01,0.08,0.16469,0.00011,13.98688]
[1777890375963,40.26,78217.65,0.08,0.16455,0.00011,13.97885]
[1777890376015,40.26,78217.65,0.08,0.16455,0.00011,13.97885]
[1777890376053,40.26,78217.65,0.08,0.16455,0.00011,13.97885]
[1777890376104,40.26,78217.65,0.08,0.16455,0.00011,13.97885]
[1777890376490,40.26,78217.65,0.08,0.16455,0.00011,13.97885]
[1777890376889,40.26,78217.65,0.08,0.16455,0.00011,13.97885]
[1777890376920,40.26,78217.65,0.08,0.16455,0.00011,13.97885]
[1777890376903,40.27,78217.75,0.08,0.16457,0.00011,13.97987]
[1777890377560,40.27,78217.75,0.08,0.16457,0.00011,13.97987]
[1777890377585,40.27,78217.75,0.08,0.16457,0.00011,13.97987]
[1777890377587,40.27,78217.75,0.08,0.16457,0.00011,13.97987]
[1777890377595,40.27,78211.65,0.08,0.16391,0.00011,13.94253]
[1777890378610,40.27,78211.65,0.08,0.16391,0.00011,13.94253]
[1777890378637,40.27,78211.65,0.08,0.16391,0.00011,13.94253]
[1777890378943,40.27,78211.65,0.08,0.16391,0.00011,13.94253]
[1777890378702,40.27,78211.48,0.08,0.1639,0.00011,13.94192]
[1777890379347,40.27,78211.48,0.08,0.1639,0.00011,13.94192]
[1777890379357,40.27,78211.48,0.08,0.1639,0.00011,13.94192]
[1777890379462,40.27,78211.48,0.08,0.1639,0.00011,13.94192]
[1777890379576,40.27,78211.48,0.08,0.1639,0.00011,13.94192]
[1777890379892,40.27,78211.48,0.08,0.1639,0.00011,13.94192]
[1777890379677,40.27,78207.91,0.08,0.16352,0.00011,13.92008]
[1777890380603,40.27,78206.25,0.08,0.16335,0.00011,13.91029]
[1777890381650,40.27,78206.25,0.08,0.16335,0.00011,13.91029]
[1777890381841,40.27,78206.25,0.08,0.16335,0.00011,13.91029]
[1777890382429,40.27,78205.06,0.08,0.16323,0.00011,13.90341]
[1777890382483,40.27,78205.06,0.08,0.16323,0.00011,13.90341]
[1777890382498,40.27,78205.06,0.08,0.16323,0.00011,13.90341]
[1777890382502,40.27,78205.06,0.08,0.16323,0.00011,13.90341]
[1777890382545,40.27,78205.06,0.08,0.16323,0.00011,13.90341]
[1777890382792,40.27,78205.06,0.08,0.16323,0.00011,13.90341]
[1777890382888,40.27,78204.27,0.08,0.16315,0.00011,13.89884]
[1777890383494,40.27,78204.27,0.08,0.16315,0.00011,13.89884]
[1777890383919,40.27,78234.89,0.08,0.1665,0.00011,14.08871]
[1777890384025,40.27,78234.89,0.08,0.1665,0.00011,14.08871]
[1777890384431,40.27,78234.89,0.08,0.1665,0.00011,14.08871]
[1777890384800,40.27,78234.89,0.08,0.1665,0.00011,14.08871]
[1777890384843,40.29,78249.84,0.08,0.16825,0.00011,14.18647]
[1777890385114,40.29,78249.84,0.08,0.16825,0.00011,14.18647]
[1777890385363,40.29,78249.84,0.08,0.16825,0.00011,14.18647]
[1777890385827,40.29,78249.84,0.08,0.16825,0.00011,14.18647]
[1777890385915,40.29,78246.49,0.08,0.16788,0.00011,14.16616]
[1777890390484,40.29,78252.87,0.08,0.16861,0.00011,14.20675]
[1777890390528,40.29,78252.87,0.08,0.16861,0.00011,14.20675]
[1777890390766,40.29,78252.87,0.08,0.16861,0.00011,14.20675]
[1777890390865,40.29,78252.87,0.08,0.16861,0.00011,14.20675]
[1777890390946,40.3,78261.08,0.08,0.16953,0.00011,14.25817]
[1777890391897,40.3,78254.46,0.08,0.16876,0.00011,14.21269]
[1777890393223,40.3,78251.01,0.08,0.16839,0.00011,14.19191]
[1777890393237,40.3,78251.01,0.08,0.16839,0.00011,14.19191]
[1777890393241,40.3,78251.01,0.08,0.16839,0.00011,14.19191]
[1777890393243,40.3,78251.01,0.08,0.16839,0.00011,14.19191]
[1777890393556,40.3,78243.3,0.08,0.16755,0.00011,14.14484]
[1777890398074,40.31,78242.51,0.08,0.16749,0.00011,14.14166]
[1777890398102,40.31,78242.51,0.08,0.16749,0.00011,14.14166]
[1777890398829,40.31,78242.51,0.08,0.16749,0.00011,14.14166]
[1777890398882,40.31,78242.51,0.08,0.16749,0.00011,14.14166]
[1777890400140,40.31,78244.17,0.08,0.16769,0.00011,14.15274]
[1777890405510,40.31,78248.61,0.08,0.16822,0.00011,14.18213]
[1777890405941,40.31,78248.61,0.08,0.16822,0.00011,14.18213]
[1777890406253,40.32,78252.28,0.08,0.16863,0.00011,14.20516]
[1777890407231,40.32,78255.43,0.08,0.16899,0.00011,14.22495]
[1777890407252,40.32,78255.43,0.08,0.16899,0.00011,14.22495]
[1777890407528,40.32,78255.43,0.08,0.16899,0.00011,14.22495]
[1777890407558,40.32,78255.43,0.08,0.16899,0.00011,14.22495]
[1777890407717,40.32,78266.26,0.08,0.17019,0.00011,14.29211]
[1777890409637,40.32,78266.08,0.08,0.17018,0.00011,14.29128]
[1777890409680,40.32,78266.08,0.08,0.17018,0.00011,14.29128]
[1777890410138,40.32,78267.72,0.08,0.17037,0.00011,14.30168]
[1777890410842,40.32,78267.72,0.08,0.17037,0.00011,14.30168]
[1777890410856,40.32,78275.26,0.08,0.17121,0.00011,14.34847]
[1777890411375,40.32,78275.26,0.08,0.17121,0.00011,14.34847]
[1777890411432,40.32,78275.26,0.08,0.17121,0.00011,14.34847]
[1777890411552,40.32,78275.26,0.08,0.17121,0.00011,14.34847]
[1777890412009,40.32,78278.7,0.08,0.1716,0.00011,14.3699]
[1777890413025,40.32,78278.7,0.08,0.1716,0.00011,14.3699]
[1777890413106,40.32,78278.56,0.08,0.17159,0.00011,14.36921]
[1777890413388,40.32,78278.56,0.08,0.17159,0.00011,14.36921]
[1777890413479,40.32,78278.56,0.08,0.17159,0.00011,14.36921]
[1777890413922,40.32,78265.11,0.08,0.17009,0.00011,14.28638]
[1777890414075,40.32,78265.11,0.08,0.17009,0.00011,14.28638]
[1777890414125,40.32,78265.11,0.08,0.17009,0.00011,14.28638]
[1777890414148,40.32,78265.11,0.08,0.17009,0.00011,14.28638]
[1777890414445,40.32,78265.11,0.08,0.17009,0.00011,14.28638]
[1777890414546,40.32,78272.49,0.08,0.17092,0.00011,14.3322]
[1777890415198,40.32,78272.49,0.08,0.17092,0.00011,14.3322]
[1777890415955,40.32,78272.49,0.08,0.17092,0.00011,14.3322]
[1777890415970,40.32,78272.49,0.08,0.17092,0.00011,14.3322]
[1777890416000,40.32,78272.49,0.08,0.17092,0.00011,14.3322]
[1777890415491,40.32,78272.49,0.08,0.17092,0.00011,14.33243]
[1777890416325,40.32,78272.49,0.08,0.17092,0.00011,14.33243]
[1777890417003,40.32,78276.43,0.08,0.17137,0.00011,14.35695]
[1777890418195,40.32,78277.31,0.08,0.17147,0.00011,14.36258]
[1777890418440,40.32,78277.31,0.08,0.17147,0.00011,14.36258]
[1777890418490,40.32,78277.31,0.08,0.17147,0.00011,14.36258]
[1777890418634,40.32,78277.31,0.08,0.17147,0.00011,14.36258]
[1777890418674,40.32,78277.31,0.08,0.17147,0.00011,14.36258]
[1777890418810,40.32,78277.31,0.08,0.17147,0.00011,14.36258]
[1777890418833,40.33,78285.9,0.08,0.17243,0.00011,14.41574]
[1777890420612,40.33,78285.47,0.08,0.17239,0.00011,14.41322]
[1777890420707,40.33,78291.62,0.08,0.17308,0.00011,14.45126]
[1777890421236,40.33,78291.62,0.08,0.17308,0.00011,14.45126]
[1777890421876,40.33,78291.62,0.08,0.17308,0.00011,14.45126]
[1777890421963,40.33,78288.91,0.08,0.17278,0.00011,14.43464]
[1777890422860,40.33,78288.91,0.08,0.17278,0.00011,14.43464]
[1777890424044,40.33,78287.22,0.08,0.17259,0.00011,14.42443]
[1777890424281,40.33,78287.22,0.08,0.17259,0.00011,14.42443]
[1777890424589,40.33,78287.22,0.08,0.17259,0.00011,14.42443]
[1777890424622,40.33,78287.22,0.08,0.17259,0.00011,14.42443]
[1777890424659,40.33,78293.58,0.08,0.17331,0.00011,14.46371]
[1777890425204,40.33,78293.58,0.08,0.17331,0.00011,14.46371]
[1777890425233,40.33,78293.58,0.08,0.17331,0.00011,14.46371]
[1777890425306,40.33,78293.58,0.08,0.17331,0.00011,14.46371]
[1777890425468,40.33,78293.58,0.08,0.17331,0.00011,14.46371]
[1777890425600,40.33,78293.58,0.08,0.17331,0.00011,14.46371]
[1777890425684,40.33,78293.58,0.08,0.17331,0.00011,14.46371]
[1777890425879,40.33,78293.58,0.08,0.17331,0.00011,14.46371]
[1777890425916,40.33,78316.65,0.08,0.17592,0.00011,14.60584]
[1777890426474,40.33,78316.65,0.08,0.17592,0.00011,14.60584]
[1777890426586,40.33,78316.65,0.08,0.17592,0.00011,14.60584]
[1777890427017,40.33,78316.65,0.08,0.17592,0.00011,14.60584]
[1777890426759,40.33,78330.05,0.08,0.17744,0.00011,14.68841]
[1777890427583,40.33,78330.05,0.08,0.17745,0.00011,14.68844]
[1777890428677,40.33,78330.05,0.08,0.17745,0.00011,14.68844]
[1777890428700,40.33,78321.78,0.08,0.1765,0.00011,14.63759]
[1777890429309,40.33,78321.78,0.08,0.1765,0.00011,14.63759]
[1777890430283,40.33,78321.78,0.08,0.1765,0.00011,14.63759]
[1777890430439,40.33,78321.78,0.08,0.1765,0.00011,14.63759]
[1777890430482,40.33,78321.78,0.08,0.1765,0.00011,14.63759]
[1777890430746,40.33,78321.78,0.08,0.1765,0.00011,14.63759]
[1777890430779,40.33,78321.78,0.08,0.1765,0.00011,14.63759]
[1777890430847,40.33,78337.84,0.08,0.17834,0.00011,14.7364]
[1777890431068,40.33,78337.84,0.08,0.17834,0.00011,14.7364]
[1777890431100,40.33,78337.84,0.08,0.17834,0.00011,14.7364]
[1777890431344,40.33,78337.84,0.08,0.17834,0.00011,14.7364]
[1777890432026,40.33,78347.3,0.08,0.17942,0.00011,14.79446]
[1777890432507,40.33,78347.3,0.08,0.17942,0.00011,14.79446]
[1777890432853,40.33,78347.3,0.08,0.17942,0.00011,14.79446]
[1777890432963,40.33,78370.54,0.08,0.18211,0.00012,14.93737]
[1777890433422,40.33,78370.54,0.08,0.18211,0.00012,14.93737]
[1777890433588,40.33,78370.54,0.08,0.18211,0.00012,14.93737]
[1777890433961,40.33,78399.09,0.08,0.18544,0.00012,15.11253]
[1777890434296,40.33,78399.09,0.08,0.18544,0.00012,15.11253]
[1777890434472,40.33,78399.09,0.08,0.18544,0.00012,15.11253]
[1777890434543,40.33,78399.09,0.08,0.18544,0.00012,15.11253]
[1777890434823,40.33,78399.09,0.08,0.18544,0.00012,15.11253]
[1777890434851,40.33,78397.46,0.08,0.18525,0.00012,15.10247]
[1777890436428,40.33,78397.46,0.08,0.18525,0.00012,15.10252]
[1777890436692,40.33,78397.46,0.08,0.18525,0.00012,15.10252]
[1777890436808,40.33,78397.46,0.08,0.18525,0.00012,15.10252]
[1777890436992,40.33,78397.46,0.08,0.18525,0.00012,15.10252]
[1777890437037,40.33,78397.46,0.08,0.18525,0.00012,15.10252]
[1777890436999,40.33,78373.15,0.08,0.18241,0.00012,14.95337]
[1777890437153,40.33,78373.15,0.08,0.18241,0.00012,14.95337]
[1777890437343,40.33,78373.15,0.08,0.18241,0.00012,14.95337]
[1777890437876,40.33,78343.14,0.08,0.17894,0.00011,14.76893]
[1777890438942,40.33,78337.76,0.08,0.17832,0.00011,14.73571]
[1777890439404,40.33,78337.76,0.08,0.17832,0.00011,14.73571]
[1777890439615,40.33,78337.76,0.08,0.17832,0.00011,14.73571]
[1777890439771,40.33,78338.01,0.08,0.17835,0.00011,14.73715]
[1777890441114,40.33,78338.01,0.08,0.17835,0.00011,14.73706]
[1777890441862,40.33,78343.72,0.08,0.179,0.00011,14.77208]
[1777890442630,40.33,78343.72,0.08,0.179,0.00011,14.77208]
[1777890443256,40.33,78343.72,0.08,0.179,0.00011,14.77195]
[1777890445061,40.32,78343.88,0.08,0.17901,0.00011,14.7727]
[1777890445186,40.32,78343.88,0.08,0.17901,0.00011,14.7727]
[1777890445703,40.32,78343.88,0.08,0.17901,0.00011,14.7727]
[1777890445947,40.32,78343.88,0.08,0.17901,0.00011,14.7727]
[1777890446015,40.32,78365.29,0.08,0.18148,0.00012,14.90429]
[1777890446222,40.32,78365.29,0.08,0.18148,0.00012,14.90429]
[1777890446247,40.32,78365.29,0.08,0.18148,0.00012,14.90429]
[1777890446721,40.32,78365.8,0.08,0.18154,0.00012,14.90729]
[1777890447221,40.32,78365.8,0.08,0.18154,0.00012,14.90729]
[1777890447738,40.32,78365.8,0.08,0.18154,0.00012,14.90729]
[1777890447835,40.32,78365.8,0.08,0.18154,0.00012,14.90729]
[1777890448013,40.32,78355.72,0.08,0.18037,0.00012,14.84509]
[1777890448172,40.32,78355.72,0.08,0.18037,0.00012,14.84509]
[1777890448387,40.32,78355.72,0.08,0.18037,0.00012,14.84509]
[1777890448478,40.32,78355.72,0.08,0.18037,0.00012,14.84509]
[1777890448929,40.32,78355.5,0.08,0.18034,0.00012,14.84352]
[1777890449177,40.32,78355.5,0.08,0.18034,0.00012,14.84352]
[1777890449530,40.32,78355.5,0.08,0.18034,0.00012,14.84352]
[1777890449563,40.32,78355.5,0.08,0.18034,0.00012,14.84352]
[1777890449743,40.32,78355.5,0.08,0.18033,0.00012,14.84331]
[1777890451650,40.32,78360.02,0.08,0.18085,0.00012,14.87084]
[1777890451720,40.32,78360.02,0.08,0.18085,0.00012,14.87084]
[1777890451793,40.32,78360.59,0.08,0.18087,0.00012,14.86903]
[1777890452251,40.32,78360.59,0.08,0.18087,0.00012,14.86903]
[1777890452290,40.32,78360.59,0.08,0.18087,0.00012,14.86903]
[1777890452302,40.32,78360.59,0.08,0.18087,0.00012,14.86903]
[1777890452306,40.32,78360.59,0.08,0.18087,0.00012,14.86903]
[1777890452867,40.32,78360.59,0.08,0.18087,0.00012,14.86903]
[1777890452912,40.32,78365.11,0.08,0.18138,0.00012,14.89657]
[1777890453534,40.32,78365.11,0.08,0.18138,0.00012,14.89657]
[1777890453643,40.32,78365.11,0.08,0.18138,0.00012,14.89657]
[1777890453786,40.32,78365.11,0.08,0.18138,0.00012,14.89657]
[1777890453934,40.32,78370.69,0.08,0.18203,0.00012,14.93057]
[1777890454827,40.32,78370.69,0.08,0.18203,0.00012,14.93057]
[1777890454861,40.32,78370.69,0.08,0.18203,0.00012,14.93057]
[1777890454894,40.32,78370.69,0.08,0.18203,0.00012,14.93057]
[1777890454911,40.32,78365.65,0.08,0.18144,0.00012,14.89933]
[1777890456174,40.32,78365.65,0.08,0.18143,0.00012,14.89908]
[1777890456193,40.32,78365.65,0.08,0.18143,0.00012,14.89908]
[1777890456205,40.32,78365.65,0.08,0.18143,0.00012,14.89908]
[1777890456222,40.32,78365.65,0.08,0.18143,0.00012,14.89908]
[1777890456256,40.32,78365.65,0.08,0.18143,0.00012,14.89908]
[1777890456293,40.32,78365.65,0.08,0.18143,0.00012,14.89908]
[1777890456776,40.32,78365.65,0.08,0.18143,0.00012,14.89908]
[1777890456794,40.32,78366.09,0.08,0.18148,0.00012,14.90168]
[1777890457129,40.32,78366.09,0.08,0.18148,0.00012,14.90168]
[1777890457146,40.32,78366.09,0.08,0.18148,0.00012,14.90168]
[1777890458325,40.32,78371.25,0.08,0.18208,0.00012,14.93327]
[1777890459015,40.32,78371.25,0.08,0.18208,0.00012,14.93327]
[1777890458808,40.32,78371.25,0.08,0.18207,0.00012,14.93316]
[1777890459090,40.32,78371.25,0.08,0.18207,0.00012,14.93316]
[1777890459125,40.32,78371.25,0.08,0.18207,0.00012,14.93316]
[1777890459271,40.32,78371.25,0.08,0.18207,0.00012,14.93316]
[1777890459293,40.32,78371.25,0.08,0.18207,0.00012,14.93316]
[1777890459357,40.32,78371.25,0.08,0.18207,0.00012,14.93316]
[1777890459930,40.32,78371.25,0.08,0.18207,0.00012,14.93316]
[1777890459966,40.32,78371.25,0.08,0.18207,0.00012,14.93316]
[1777890460031,40.32,78376.37,0.08,0.18267,0.00012,14.96444]
[1777890460144,40.32,78376.37,0.08,0.18267,0.00012,14.96444]
[1777890460396,40.32,78376.37,0.08,0.18267,0.00012,14.96444]
[1777890460409,40.32,78376.37,0.08,0.18267,0.00012,14.96444]
[1777890462970,40.32,78383.4,0.08,0.18348,0.00012,15.00737]
[1777890462979,40.32,78380.85,0.08,0.18318,0.00012,14.99169]
[1777890463906,40.32,78380.85,0.08,0.18318,0.00012,14.99169]
[1777890464010,40.31,78381.37,0.08,0.18324,0.00012,14.99468]
[1777890464108,40.31,78381.37,0.08,0.18324,0.00012,14.99468]
[1777890464233,40.31,78381.37,0.08,0.18324,0.00012,14.99468]
[1777890464403,40.31,78381.37,0.08,0.18324,0.00012,14.99468]
[1777890464440,40.31,78381.37,0.08,0.18324,0.00012,14.99468]
[1777890464483,40.31,78381.37,0.08,0.18324,0.00012,14.99468]
[1777890464492,40.31,78381.37,0.08,0.18324,0.00012,14.99468]
[1777890464571,40.31,78381.37,0.08,0.18324,0.00012,14.99468]
[1777890464652,40.31,78381.37,0.08,0.18324,0.00012,14.99468]
[1777890464794,40.31,78381.37,0.08,0.18324,0.00012,14.99468]
[1777890464850,40.31,78381.37,0.08,0.18324,0.00012,14.99468]
[1777890464951,40.31,78374.8,0.08,0.18248,0.00012,14.95436]
[1777890466970,40.31,78374.8,0.08,0.18247,0.00012,14.95416]
[1777890467073,40.31,78386.3,0.08,0.18381,0.00012,15.02458]
[1777890468498,40.31,78386.3,0.08,0.1838,0.00012,15.02438]
[1777890468618,40.31,78386.3,0.08,0.1838,0.00012,15.02438]
[1777890469047,40.31,78377.52,0.08,0.18277,0.00012,14.97004]
[1777890470466,40.31,78370.76,0.08,0.18198,0.00012,14.92836]
[1777890471527,40.31,78370.76,0.08,0.18198,0.00012,14.92836]
[1777890472036,40.31,78376.43,0.08,0.18264,0.00012,14.96294]
[1777890473485,40.31,78380.41,0.08,0.1831,0.00012,14.98721]
[1777890473530,40.31,78380.41,0.08,0.1831,0.00012,14.98721]
[1777890473677,40.31,78380.41,0.08,0.1831,0.00012,14.98721]
[1777890474002,40.31,78380.41,0.08,0.1831,0.00012,14.98721]
[1777890477646,40.31,78380.43,0.08,0.18308,0.00012,14.98658]
[1777890477913,40.31,78380.43,0.08,0.18308,0.00012,14.98658]
[1777890478062,40.31,78380.43,0.08,0.18308,0.00012,14.98658]
[1777890478266,40.31,78384.74,0.08,0.18359,0.00012,15.01303]
[1777890478294,40.31,78384.74,0.08,0.18359,0.00012,15.01303]
[1777890478402,40.31,78384.74,0.08,0.18359,0.00012,15.01303]
[1777890479056,40.31,78384.74,0.08,0.18359,0.00012,15.01303]
[1777890478958,40.31,78396.2,0.08,0.18492,0.00012,15.08292]
[1777890479454,40.31,78396.2,0.08,0.18492,0.00012,15.08292]
[1777890479596,40.31,78396.2,0.08,0.18492,0.00012,15.08292]
[1777890479908,40.31,78396.2,0.08,0.18492,0.00012,15.08292]
[1777890479930,40.31,78396.2,0.08,0.18492,0.00012,15.08292]
[1777890479980,40.3,78407.12,0.08,0.18619,0.00012,15.14955]
[1777890480476,40.3,78407.12,0.08,0.18619,0.00012,15.14955]
[1777890480790,40.3,78407.12,0.08,0.18619,0.00012,15.14955]
[1777890480827,40.3,78407.12,0.08,0.18619,0.00012,15.14955]
[1777890480842,40.3,78407.12,0.08,0.18619,0.00012,15.14955]
[1777890480884,40.3,78407.12,0.08,0.18619,0.00012,15.14955]
[1777890481560,40.3,78405.77,0.08,0.18603,0.00012,15.14103]
[1777890481629,40.3,78405.77,0.08,0.18603,0.00012,15.14103]
[1777890481638,40.3,78405.77,0.08,0.18603,0.00012,15.14103]
[1777890481761,40.3,78405.77,0.08,0.18603,0.00012,15.14103]
[1777890481793,40.3,78405.77,0.08,0.18603,0.00012,15.14103]
[1777890481980,40.3,78405.1,0.08,0.18595,0.00012,15.13693]
[1777890482990,40.3,78392.87,0.08,0.18451,0.00012,15.06156]
[1777890484764,40.3,78387.66,0.08,0.1839,0.00012,15.02933]
[1777890485270,40.3,78392.07,0.08,0.1844,0.00012,15.05606]
[1777890486428,40.3,78391.88,0.08,0.18438,0.00012,15.05459]
[1777890487015,40.3,78391.32,0.08,0.18431,0.00012,15.05085]
[1777890489178,40.3,78388.25,0.08,0.18394,0.00012,15.03145]
[1777890489242,40.3,78388.25,0.08,0.18394,0.00012,15.03145]
[1777890490038,40.3,78397.98,0.08,0.18507,0.00012,15.09077]
[1777890490900,40.3,78397.98,0.08,0.18507,0.00012,15.09077]
[1777890490949,40.3,78397.98,0.08,0.18507,0.00012,15.09077]
[1777890491234,40.29,78401.47,0.08,0.18547,0.00012,15.11178]
[1777890491260,40.29,78401.47,0.08,0.18547,0.00012,15.11178]
[1777890491375,40.29,78401.47,0.08,0.18547,0.00012,15.11178]
[1777890491710,40.29,78401.47,0.08,0.18547,0.00012,15.11178]
[1777890491750,40.29,78401.47,0.08,0.18547,0.00012,15.11178]
[1777890492163,40.29,78403.87,0.08,0.18574,0.00012,15.1261]
[1777890492191,40.29,78403.87,0.08,0.18574,0.00012,15.1261]
[1777890492209,40.29,78403.87,0.08,0.18574,0.00012,15.1261]
[1777890492243,40.29,78403.87,0.08,0.18574,0.00012,15.1261]
[1777890492749,40.29,78403.87,0.08,0.18574,0.00012,15.1261]
[1777890492790,40.29,78403.87,0.08,0.18574,0.00012,15.1261]
[1777890493189,40.29,78404.33,0.08,0.18579,0.00012,15.12852]
[1777890494065,40.29,78406.16,0.08,0.186,0.00012,15.13945]
[1777890499100,40.29,78404.18,0.08,0.18573,0.00012,15.12541]
[1777890501114,40.28,78413.22,0.08,0.18678,0.00012,15.17999]
[1777890506149,40.28,78421.01,0.08,0.18766,0.00012,15.22586]
[1777890509143,40.28,78423.3,0.08,0.18792,0.00012,15.23948]
[1777890509196,40.27,78424.72,0.08,0.18808,0.00012,15.24742]
[1777890509410,40.27,78424.72,0.08,0.18808,0.00012,15.24742]
[1777890509870,40.27,78428.64,0.08,0.18854,0.00012,15.27141]
[1777890513457,40.27,78428.54,0.08,0.18846,0.00012,15.26446]
[1777890513466,40.27,78428.54,0.08,0.18846,0.00012,15.26446]
[1777890513489,40.27,78428.54,0.08,0.18846,0.00012,15.26446]
[1777890513937,40.27,78428.54,0.08,0.18846,0.00012,15.26446]
[1777890513969,40.27,78428.54,0.08,0.18846,0.00012,15.26446]
[1777890513993,40.27,78429.81,0.08,0.18859,0.00012,15.27137]
[1777890514251,40.27,78429.81,0.08,0.18859,0.00012,15.27137]
[1777890514256,40.27,78429.81,0.08,0.18859,0.00012,15.27137]
[1777890515144,40.27,78429.81,0.08,0.18859,0.00012,15.27137]
[1777890515024,40.26,78435.62,0.08,0.18927,0.00012,15.30649]
[1777890515191,40.26,78435.62,0.08,0.18927,0.00012,15.30649]
[1777890515481,40.26,78435.62,0.08,0.18927,0.00012,15.30649]
[1777890515627,40.26,78435.62,0.08,0.18927,0.00012,15.30649]
[1777890515699,40.26,78448.75,0.08,0.19084,0.00012,15.38674]
[1777890517721,40.26,78459.28,0.08,0.19209,0.00012,15.45046]
[1777890518918,40.26,78459.28,0.08,0.19209,0.00012,15.45046]
[1777890518960,40.26,78459.28,0.08,0.19209,0.00012,15.45046]
[1777890518975,40.26,78459.28,0.08,0.19209,0.00012,15.45046]
[1777890518997,40.26,78460.49,0.08,0.19222,0.00012,15.45721]
[1777890519573,40.26,78460.49,0.08,0.19222,0.00012,15.45721]
[1777890519622,40.26,78460.49,0.08,0.19222,0.00012,15.45721]
[1777890519838,40.26,78460.49,0.08,0.19222,0.00012,15.45721]
[1777890519886,40.26,78460.49,0.08,0.19222,0.00012,15.45721]
[1777890520018,40.26,78465.84,0.08,0.19286,0.00012,15.48953]
[1777890522821,40.26,78459.74,0.08,0.19212,0.00012,15.45194]
[1777890523655,40.26,78457.81,0.08,0.19188,0.00012,15.43981]
[1777890523789,40.26,78459.15,0.08,0.19203,0.00012,15.44766]
[1777890525563,40.25,78460.79,0.08,0.19221,0.00012,15.45702]
[1777890525918,40.25,78460.86,0.08,0.19222,0.00012,15.45745]
[1777890529263,40.25,78461.23,0.08,0.19224,0.00012,15.45857]
[1777890529280,40.25,78461.23,0.08,0.19224,0.00012,15.45857]
[1777890529385,40.25,78461.23,0.08,0.19224,0.00012,15.45857]
[1777890529757,40.25,78459.77,0.08,0.19207,0.00012,15.44966]
[1777890530865,40.25,78459.77,0.08,0.19207,0.00012,15.44966]
[1777890530879,40.25,78459.77,0.08,0.19207,0.00012,15.44966]
[1777890530903,40.25,78459.77,0.08,0.19207,0.00012,15.44966]
[1777890531004,40.25,78448.06,0.08,0.19065,0.00012,15.37742]
[1777890532037,40.25,78448.06,0.08,0.19065,0.00012,15.37742]
[1777890532068,40.25,78448.06,0.08,0.19065,0.00012,15.37742]
[1777890533728,40.25,78446.2,0.08,0.19042,0.00012,15.36572]
[1777890533761,40.25,78446.2,0.08,0.19042,0.00012,15.36572]
[1777890535882,40.24,78445.16,0.08,0.19029,0.00012,15.35871]
[1777890535950,40.24,78445.16,0.08,0.19029,0.00012,15.35871]
[1777890536782,40.24,78444.43,0.08,0.19019,0.00012,15.35361]
[1777890536834,40.24,78444.43,0.08,0.19019,0.00012,15.35361]
[1777890537475,40.24,78439.97,0.08,0.18965,0.00012,15.32602]
[1777890537507,40.24,78439.97,0.08,0.18965,0.00012,15.32602]
[1777890538161,40.24,78439.97,0.08,0.18965,0.00012,15.32602]
[1777890538182,40.24,78439.97,0.08,0.18965,0.00012,15.32602]
[1777890539172,40.24,78445.11,0.08,0.19026,0.00012,15.35745]
[1777890539180,40.24,78445.11,0.08,0.19026,0.00012,15.35745]
[1777890539386,40.24,78444.9,0.08,0.19022,0.00012,15.35559]
[1777890540516,40.24,78444.9,0.08,0.19022,0.00012,15.35559]
[1777890540558,40.24,78444.9,0.08,0.19022,0.00012,15.35559]
[1777890541741,40.24,78445.41,0.08,0.19028,0.00012,15.3584]
[1777890541842,40.24,78444.93,0.08,0.19021,0.00012,15.35512]
[1777890543528,40.24,78445.63,0.08,0.19029,0.00012,15.35904]
[1777890544167,40.23,78449.89,0.08,0.19079,0.00012,15.3844]
[1777890545817,40.23,78449.89,0.08,0.19079,0.00012,15.3844]
[1777890545918,40.23,78458.8,0.08,0.19185,0.00012,15.43849]
[1777890547207,40.23,78458.8,0.08,0.19184,0.00012,15.43809]
[1777890547240,40.23,78458.8,0.08,0.19184,0.00012,15.43809]
[1777890547876,40.23,78458.8,0.08,0.19184,0.00012,15.43809]
[1777890547908,40.23,78458.8,0.08,0.19184,0.00012,15.43809]
[1777890548084,40.23,78458.8,0.08,0.19184,0.00012,15.43809]
[1777890548175,40.23,78458.8,0.08,0.19184,0.00012,15.43809]
[1777890548378,40.23,78463.54,0.08,0.19239,0.00012,15.46617]
[1777890548622,40.23,78463.54,0.08,0.19239,0.00012,15.46617]
[1777890549091,40.23,78463.54,0.08,0.19239,0.00012,15.46617]
[1777890549146,40.23,78463.54,0.08,0.19239,0.00012,15.46617]
[1777890549179,40.23,78463.54,0.08,0.19239,0.00012,15.46617]
[1777890549184,40.23,78478.09,0.08,0.19414,0.00012,15.55493]
[1777890550180,40.23,78497.53,0.08,0.1965,0.00012,15.67306]
[1777890551160,40.23,78497.53,0.08,0.1965,0.00012,15.67306]
[1777890550872,40.23,78505.54,0.08,0.19747,0.00012,15.72175]
[1777890551514,40.23,78505.54,0.08,0.19747,0.00012,15.72175]
[1777890551566,40.23,78505.54,0.08,0.19747,0.00012,15.72175]
[1777890552128,40.23,78505.54,0.08,0.19747,0.00012,15.72175]
[1777890552162,40.23,78505.54,0.08,0.19747,0.00012,15.72175]
[1777890552179,40.23,78506.69,0.08,0.1976,0.00012,15.72836]
[1777890554443,40.23,78507.07,0.08,0.19765,0.00012,15.73048]
[1777890556224,40.22,78510.79,0.08,0.19809,0.00012,15.7527]
[1777890556413,40.22,78510.79,0.08,0.19809,0.00012,15.7527]
[1777890558246,40.22,78516.45,0.08,0.19878,0.00012,15.78663]
[1777890558354,40.22,78516.45,0.08,0.19878,0.00012,15.78663]
[1777890558556,40.22,78516.45,0.08,0.19878,0.00012,15.78663]
[1777890558585,40.22,78516.45,0.08,0.19878,0.00012,15.78663]
[1777890558686,40.22,78524.8,0.08,0.1998,0.00012,15.83701]
[1777890559783,40.22,78524.8,0.08,0.1998,0.00012,15.83701]
[1777890559814,40.22,78524.8,0.08,0.1998,0.00012,15.83701]
[1777890562571,40.22,78510.97,0.08,0.19808,0.00012,15.7519]
[1777890563552,40.22,78510.97,0.08,0.19808,0.00012,15.7519]
[1777890563580,40.22,78510.97,0.08,0.19808,0.00012,15.7519]
[1777890563593,40.22,78510.97,0.08,0.19808,0.00012,15.7519]
[1777890563595,40.22,78510.97,0.08,0.19808,0.00012,15.7519]
[1777890564181,40.22,78510.97,0.08,0.19808,0.00012,15.7519]
[1777890563670,40.22,78508.04,0.08,0.19771,0.00012,15.73386]
[1777890567071,40.21,78498.21,0.08,0.19649,0.00012,15.67276]
[1777890567858,40.21,78498.21,0.08,0.19649,0.00012,15.67276]
[1777890568211,40.21,78497.86,0.08,0.19644,0.00012,15.67021]
[1777890568878,40.21,78497.86,0.08,0.19644,0.00012,15.67021]
[1777890568926,40.21,78489.34,0.08,0.1954,0.00012,15.61835]
[1777890570872,40.21,78503.31,0.08,0.19708,0.00012,15.70263]
[1777890571404,40.21,78503.31,0.08,0.19708,0.00012,15.70263]
[1777890571458,40.21,78503.31,0.08,0.19708,0.00012,15.70263]
[1777890571477,40.21,78503.31,0.08,0.19708,0.00012,15.70263]
[1777890572686,40.21,78507.11,0.08,0.1975,0.00012,15.72038]
[1777890574453,40.2,78508.33,0.08,0.19763,0.00012,15.72695]
[1777890574512,40.2,78508.33,0.08,0.19763,0.00012,15.72695]
[1777890577491,40.2,78504.83,0.08,0.19718,0.00012,15.70455]
[1777890581149,40.2,78502.87,0.08,0.19691,0.00012,15.69141]
[1777890581399,40.19,78500.53,0.08,0.19661,0.00012,15.67639]
[1777890586122,40.19,78502.76,0.08,0.19686,0.00012,15.68894]
[1777890586136,40.19,78502.76,0.08,0.19686,0.00012,15.68894]
[1777890589623,40.18,78508.42,0.08,0.19752,0.00012,15.72157]
[1777890590014,40.18,78508.42,0.08,0.19752,0.00012,15.72157]
[1777890590276,40.18,78505.69,0.08,0.19717,0.00012,15.70457]
[1777890590344,40.18,78505.69,0.08,0.19717,0.00012,15.70457]
[1777890590829,40.18,78505.69,0.08,0.19717,0.00012,15.70457]
[1777890591156,40.18,78500.69,0.08,0.19656,0.00012,15.67375]
[1777890591356,40.18,78500.69,0.08,0.19656,0.00012,15.67375]
[1777890592193,40.18,78490.88,0.08,0.19536,0.00012,15.61363]
[1777890594878,40.18,78488.07,0.08,0.195,0.00012,15.59596]
[1777890594924,40.18,78488.07,0.08,0.195,0.00012,15.59596]
[1777890595023,40.18,78490.71,0.08,0.19532,0.00012,15.61206]
[1777890596291,40.18,78490.71,0.08,0.19532,0.00012,15.6118]
[1777890596811,40.18,78495.76,0.08,0.19593,0.00012,15.6423]
[1777890598369,40.18,78494.97,0.08,0.19582,0.00012,15.63717]
[1777890599512,40.17,78493.29,0.08,0.19561,0.00012,15.62663]
[1777890599545,40.17,78493.29,0.08,0.19561,0.00012,15.62663]
[1777890599832,40.17,78495.14,0.08,0.19583,0.00012,15.63762]
[1777890600488,40.17,78495.14,0.08,0.19583,0.00012,15.63762]
[1777890600593,40.17,78495.14,0.08,0.19583,0.00012,15.63762]
[1777890600602,40.17,78495.14,0.08,0.19583,0.00012,15.63762]
[1777890600675,40.17,78495.14,0.08,0.19583,0.00012,15.63762]
[1777890600781,40.17,78495.14,0.08,0.19583,0.00012,15.63762]
[1777890600914,40.17,78495.14,0.08,0.19583,0.00012,15.63762]
[1777890601200,40.17,78494.35,0.08,0.19572,0.00012,15.6322]
[1777890601595,40.17,78494.35,0.08,0.19572,0.00012,15.6322]
[1777890601708,40.17,78494.35,0.08,0.19572,0.00012,15.6322]
[1777890601806,40.17,78494.35,0.08,0.19572,0.00012,15.6322]
[1777890601861,40.17,78494.35,0.08,0.19572,0.00012,15.6322]
[1777890602133,40.17,78494.35,0.08,0.19572,0.00012,15.6322]
[1777890602275,40.17,78475.99,0.08,0.19349,0.00012,15.51988]
[1777890603236,40.17,78475.99,0.08,0.19349,0.00012,15.51988]
[1777890603864,40.17,78457.93,0.08,0.19131,0.00012,15.40914]
[1777890604601,40.17,78457.93,0.08,0.19131,0.00012,15.40914]
[1777890604712,40.17,78457.93,0.08,0.19131,0.00012,15.40914]
[1777890604724,40.17,78457.93,0.08,0.19131,0.00012,15.40914]
[1777890604751,40.17,78457.93,0.08,0.19131,0.00012,15.40914]
[1777890604910,40.17,78457.24,0.08,0.19122,0.00012,15.40462]
[1777890605694,40.17,78457.24,0.08,0.19122,0.00012,15.40462]
[1777890605909,40.17,78457.24,0.08,0.19122,0.00012,15.40462]
[1777890605946,40.17,78457.24,0.08,0.19122,0.00012,15.40462]
[1777890606189,40.17,78467.91,0.08,0.19249,0.00012,15.46931]
[1777890606540,40.17,78467.91,0.08,0.19249,0.00012,15.46931]
[1777890606550,40.17,78467.91,0.08,0.19249,0.00012,15.46931]
[1777890606585,40.17,78467.91,0.08,0.19249,0.00012,15.46931]
[1777890606908,40.17,78467.91,0.08,0.19249,0.00012,15.46931]
[1777890606945,40.17,78467.91,0.08,0.19249,0.00012,15.46931]
[1777890606967,40.17,78470.09,0.08,0.19276,0.00012,15.48263]
[1777890607610,40.17,78470.09,0.08,0.19276,0.00012,15.48263]
[1777890608130,40.17,78470.09,0.08,0.19276,0.00012,15.48263]
[1777890608188,40.17,78470.09,0.08,0.19276,0.00012,15.48263]
[1777890608201,40.16,78467.28,0.08,0.1924,0.00012,15.46469]
[1777890610366,40.16,78461.94,0.08,0.19175,0.00012,15.43167]
[1777890611285,40.16,78458.75,0.08,0.19136,0.00012,15.41183]
[1777890612498,40.16,78456.42,0.08,0.19108,0.00012,15.39726]
[1777890612507,40.16,78456.42,0.08,0.19108,0.00012,15.39726]
[1777890612530,40.16,78456.42,0.08,0.19108,0.00012,15.39726]
[1777890613258,40.16,78456.42,0.08,0.19108,0.00012,15.39726]
[1777890612929,40.16,78455.52,0.08,0.19096,0.00012,15.39147]
[1777890613414,40.16,78455.52,0.08,0.19096,0.00012,15.39147]
[1777890613439,40.16,78455.52,0.08,0.19096,0.00012,15.39147]
[1777890613936,40.16,78457.76,0.08,0.19123,0.00012,15.40491]
[1777890614941,40.16,78468.88,0.08,0.19256,0.00012,15.47264]
[1777890616153,40.16,78468.88,0.08,0.19256,0.00012,15.47264]
[1777890616190,40.16,78468.88,0.08,0.19256,0.00012,15.47264]
[1777890616253,40.16,78465.62,0.08,0.19216,0.00012,15.45229]
[1777890616705,40.16,78465.62,0.08,0.19216,0.00012,15.45229]
[1777890618070,40.16,78465.62,0.08,0.19216,0.00012,15.45229]
[1777890618171,40.15,78465.54,0.08,0.19213,0.00012,15.45108]
[1777890618626,40.15,78465.54,0.08,0.19213,0.00012,15.45108]
[1777890618970,40.15,78465.54,0.08,0.19213,0.00012,15.45108]
[1777890619615,40.15,78465.54,0.08,0.19213,0.00012,15.45108]
[1777890619977,40.15,78465.66,0.08,0.19214,0.00012,15.45144]
[1777890625012,40.15,78475.01,0.08,0.19323,0.00012,15.50693]
[1777890626602,40.15,78476.93,0.08,0.19346,0.00012,15.51833]
[1777890626696,40.15,78476.93,0.08,0.19346,0.00012,15.51833]
[1777890626744,40.15,78476.93,0.08,0.19346,0.00012,15.51833]
[1777890626865,40.15,78476.93,0.08,0.19346,0.00012,15.51833]
[1777890626921,40.15,78476.93,0.08,0.19346,0.00012,15.51833]
[1777890627857,40.15,78476.22,0.08,0.19336,0.00012,15.51364]
[1777890628514,40.14,78480.5,0.08,0.19387,0.00012,15.53944]
[1777890628521,40.14,78480.5,0.08,0.19387,0.00012,15.53944]
[1777890628551,40.14,78480.5,0.08,0.19387,0.00012,15.53944]
[1777890629513,40.14,78483.85,0.08,0.19427,0.00012,15.55952]
[1777890629563,40.14,78483.85,0.08,0.19427,0.00012,15.55952]
[1777890630658,40.14,78480.54,0.08,0.19386,0.00012,15.5389]
[1777890630701,40.14,78480.54,0.08,0.19386,0.00012,15.5389]
[1777890631369,40.14,78480.94,0.08,0.19386,0.00012,15.53592]
[1777890631390,40.14,78480.94,0.08,0.19386,0.00012,15.53592]
[1777890633484,40.14,78480.39,0.08,0.19378,0.00012,15.5318]
[1777890633526,40.14,78480.39,0.08,0.19378,0.00012,15.5318]
[1777890637540,40.13,78486.49,0.08,0.19448,0.00012,15.56749]
[1777890637584,40.13,78486.49,0.08,0.19448,0.00012,15.56749]
[1777890638007,40.13,78486.49,0.08,0.19448,0.00012,15.56749]
[1777890638038,40.13,78486.49,0.08,0.19448,0.00012,15.56749]
[1777890638732,40.13,78484.29,0.08,0.1942,0.00012,15.55326]
[1777890638808,40.13,78484.29,0.08,0.1942,0.00012,15.55326]
[1777890640116,40.13,78497.25,0.08,0.19576,0.00012,15.63152]
[1777890640788,40.13,78497.25,0.08,0.19576,0.00012,15.63152]
[1777890640819,40.13,78497.25,0.08,0.19576,0.00012,15.63152]
[1777890641005,40.13,78497.25,0.08,0.19576,0.00012,15.63152]
[1777890641239,40.13,78505.35,0.08,0.19674,0.00012,15.68091]
[1777890641342,40.13,78505.35,0.08,0.19674,0.00012,15.68091]
[1777890641443,40.13,78505.35,0.08,0.19674,0.00012,15.68091]
[1777890641639,40.13,78505.35,0.08,0.19674,0.00012,15.68091]
[1777890642142,40.12,78505.35,0.08,0.19673,0.00012,15.68013]
[1777890645167,40.12,78512.35,0.08,0.19758,0.00012,15.72237]
[1777890645241,40.12,78512.9,0.08,0.19764,0.00012,15.7255]
[1777890645617,40.12,78512.9,0.08,0.19764,0.00012,15.7255]
[1777890646178,40.12,78512.58,0.08,0.19759,0.00012,15.72333]
[1777890647329,40.12,78511.97,0.08,0.19752,0.00012,15.7194]
[1777890647434,40.12,78511.97,0.08,0.19752,0.00012,15.7194]
[1777890648437,40.12,78511.47,0.08,0.19745,0.00012,15.7161]
[1777890648471,40.12,78511.47,0.08,0.19745,0.00012,15.7161]
[1777890649083,40.12,78511.47,0.08,0.19745,0.00012,15.7161]
[1777890649130,40.12,78511.47,0.08,0.19745,0.00012,15.7161]
[1777890653626,40.12,78511.73,0.08,0.19746,0.00012,15.71668]
[1777890653674,40.12,78511.73,0.08,0.19746,0.00012,15.71668]
[1777890654264,40.12,78511.27,0.08,0.1974,0.00012,15.71361]
[1777890654958,40.12,78511.27,0.08,0.1974,0.00012,15.71361]
[1777890655245,40.11,78505.82,0.08,0.19672,0.00012,15.67974]
[1777890658721,40.11,78502.76,0.08,0.19632,0.00012,15.65993]
[1777890659202,40.11,78502.76,0.08,0.19632,0.00012,15.65993]
[1777890661230,40.11,78500.09,0.08,0.19598,0.00012,15.64291]
[1777890661272,40.11,78500.09,0.08,0.19598,0.00012,15.64291]
[1777890661289,40.11,78500.09,0.08,0.19598,0.00012,15.64291]
[1777890661282,40.11,78508.89,0.08,0.19705,0.00012,15.69617]
[1777890661926,40.11,78508.89,0.08,0.19705,0.00012,15.69617]
[1777890662298,40.11,78508.89,0.08,0.19705,0.00012,15.69617]
[1777890662288,40.1,78510.15,0.08,0.19719,0.00012,15.70357]
[1777890662661,40.1,78510.15,0.08,0.19719,0.00012,15.70357]
[1777890665158,40.1,78506.27,0.08,0.1967,0.00012,15.67909]
[1777890665433,40.1,78503.44,0.08,0.19635,0.00012,15.66144]
[1777890666318,40.1,78497.77,0.08,0.19565,0.00012,15.62649]
[1777890666424,40.1,78497.77,0.08,0.19565,0.00012,15.62649]
[1777890666469,40.1,78497.77,0.08,0.19565,0.00012,15.62649]
[1777890667084,40.1,78497.77,0.08,0.19565,0.00012,15.62649]
[1777890668433,40.1,78489.81,0.08,0.19468,0.00012,15.57755]
[1777890670290,40.1,78488.05,0.08,0.19445,0.00012,15.56625]
[1777890673140,40.09,78489.38,0.08,0.1946,0.00012,15.57361]
[1777890673144,40.09,78489.38,0.08,0.1946,0.00012,15.57361]
[1777890673159,40.09,78489.38,0.08,0.1946,0.00012,15.57361]
[1777890678163,40.09,78490.34,0.08,0.19469,0.00012,15.5782]
[1777890683169,40.09,78488.76,0.08,0.19447,0.00012,15.56753]
[1777890687306,40.08,78488.87,0.08,0.19446,0.00012,15.56693]
[1777890687317,40.08,78488.87,0.08,0.19446,0.00012,15.56693]
[1777890687320,40.08,78488.87,0.08,0.19446,0.00012,15.56693]
[1777890688820,40.08,78490.48,0.08,0.19465,0.00012,15.5764]
[1777890688858,40.08,78490.48,0.08,0.19465,0.00012,15.5764]
[1777890689315,40.08,78490.48,0.08,0.19465,0.00012,15.5764]
[1777890688895,40.08,78490.72,0.08,0.19467,0.00012,15.57741]
[1777890690301,40.08,78491.06,0.08,0.1947,0.00012,15.57911]
[1777890691344,40.08,78491.06,0.08,0.1947,0.00012,15.57911]
[1777890691357,40.08,78492.02,0.08,0.19477,0.00012,15.57994]
[1777890693363,40.07,78492.56,0.08,0.19483,0.00012,15.58254]
[1777890693371,40.07,78492.56,0.08,0.19483,0.00012,15.58254]
[1777890693509,40.07,78492.56,0.08,0.19483,0.00012,15.58254]
[1777890695403,40.07,78493.81,0.08,0.19497,0.00012,15.58996]
[1777890696324,40.07,78497.41,0.08,0.1954,0.00012,15.61148]
[1777890697344,40.07,78497.41,0.08,0.1954,0.00012,15.61148]
[1777890697424,40.07,78497.44,0.08,0.1954,0.00012,15.61141]
[1777890697435,40.07,78497.44,0.08,0.1954,0.00012,15.61141]
[1777890700614,40.07,78502.54,0.08,0.19601,0.00012,15.64179]
[1777890701272,40.07,78502.54,0.08,0.19601,0.00012,15.64179]
[1777890701503,40.07,78503.77,0.08,0.19615,0.00012,15.64901]
[1777890701545,40.07,78503.77,0.08,0.19615,0.00012,15.64901]
[1777890701595,40.07,78503.77,0.08,0.19615,0.00012,15.64901]
[1777890701608,40.07,78503.77,0.08,0.19615,0.00012,15.64901]
[1777890701639,40.07,78503.77,0.08,0.19615,0.00012,15.64901]
[1777890701647,40.07,78503.77,0.08,0.19615,0.00012,15.64901]
[1777890701653,40.07,78503.77,0.08,0.19615,0.00012,15.64901]
[1777890702483,40.07,78505.0,0.08,0.19629,0.00012,15.65621]
[1777890702583,40.07,78508.88,0.08,0.19677,0.00012,15.6799]
[1777890705998,40.06,78510.59,0.08,0.19696,0.00012,15.68967]
[1777890707223,40.06,78510.05,0.08,0.19689,0.00012,15.68602]
[1777890707248,40.06,78518.79,0.08,0.19795,0.00012,15.73864]
[1777890707831,40.06,78518.79,0.08,0.19795,0.00012,15.73864]
[1777890712439,40.06,78519.16,0.08,0.19797,0.00012,15.7398]
[1777890712475,40.06,78519.16,0.08,0.19797,0.00012,15.7398]
[1777890713530,40.06,78516.63,0.08,0.19765,0.00012,15.72409]
[1777890713555,40.06,78516.63,0.08,0.19765,0.00012,15.72409]
[1777890714262,40.06,78516.63,0.08,0.19765,0.00012,15.72409]
[1777890714308,40.06,78516.63,0.08,0.19765,0.00012,15.72409]
[1777890714779,40.05,78516.4,0.08,0.19761,0.00012,15.72216]
[1777890714818,40.05,78516.4,0.08,0.19761,0.00012,15.72216]
[1777890719328,40.05,78517.27,0.08,0.19771,0.00012,15.72688]
[1777890720263,40.05,78516.57,0.08,0.19762,0.00012,15.72224]
[1777890720318,40.05,78516.57,0.08,0.19762,0.00012,15.72224]
[1777890720665,40.05,78509.48,0.08,0.19674,0.00012,15.6786]
[1777890721441,40.05,78519.63,0.08,0.19798,0.00012,15.74054]
[1777890721754,40.05,78519.63,0.08,0.19798,0.00012,15.74054]
[1777890722045,40.05,78519.63,0.08,0.19798,0.00012,15.74054]
[1777890722414,40.05,78555.15,0.08,0.20237,0.00012,15.95661]
[1777890722937,40.05,78555.15,0.08,0.20237,0.00012,15.95661]
[1777890723213,40.05,78555.15,0.08,0.20237,0.00012,15.95661]
[1777890723449,40.05,78612.56,0.08,0.20957,0.00013,16.30258]
[1777890723602,40.05,78612.56,0.08,0.20957,0.00013,16.30258]
[1777890723679,40.05,78612.56,0.08,0.20957,0.00013,16.30258]
[1777890723844,40.05,78612.56,0.08,0.20957,0.00013,16.30258]
[1777890724002,40.05,78612.56,0.08,0.20957,0.00013,16.30258]
[1777890724285,40.05,78612.56,0.08,0.20957,0.00013,16.30258]
[1777890724316,40.04,78639.68,0.08,0.21301,0.00013,16.4645]
[1777890724949,40.04,78639.68,0.08,0.21301,0.00013,16.4645]
[1777890725131,40.04,78639.68,0.08,0.21301,0.00013,16.4645]
[1777890725243,40.04,78647.41,0.08,0.21399,0.00013,16.5104]
[1777890725502,40.04,78647.41,0.08,0.21399,0.00013,16.5104]
[1777890725712,40.04,78647.41,0.08,0.21399,0.00013,16.5104]
[1777890726329,40.04,78647.41,0.08,0.21399,0.00013,16.5104]
[1777890726400,40.04,78646.94,0.08,0.21393,0.00013,16.50734]
[1777890726844,40.04,78646.94,0.08,0.21393,0.00013,16.50734]
[1777890727034,40.04,78646.94,0.08,0.21393,0.00013,16.50734]
[1777890727135,40.04,78647.59,0.08,0.214,0.00013,16.51092]
[1777890727495,40.04,78647.59,0.08,0.214,0.00013,16.51092]
[1777890727832,40.04,78647.59,0.08,0.214,0.00013,16.51092]
[1777890727974,40.04,78647.59,0.08,0.214,0.00013,16.51092]
[1777890728112,40.04,78647.59,0.08,0.214,0.00013,16.51092]
[1777890729052,40.04,78646.72,0.08,0.21388,0.00013,16.50541]
[1777890729078,40.04,78646.72,0.08,0.21388,0.00013,16.50541]
[1777890729128,40.04,78638.83,0.08,0.21287,0.00013,16.45791]
[1777890729636,40.04,78638.83,0.08,0.21287,0.00013,16.45791]
[1777890729767,40.04,78638.83,0.08,0.21287,0.00013,16.45791]
[1777890730082,40.04,78638.83,0.08,0.21287,0.00013,16.45791]
[1777890730408,40.04,78662.7,0.08,0.21592,0.00013,16.60002]
[1777890730462,40.04,78662.7,0.08,0.21592,0.00013,16.60002]
[1777890730517,40.04,78662.7,0.08,0.21592,0.00013,16.60002]
[1777890731250,40.04,78662.7,0.08,0.21592,0.00013,16.60002]
[1777890731382,40.04,78662.7,0.08,0.21592,0.00013,16.60002]
[1777890731325,40.04,78692.43,0.08,0.21978,0.00013,16.77674]
[1777890732231,40.04,78692.43,0.08,0.21978,0.00013,16.77674]
[1777890732429,40.04,78701.95,0.08,0.22102,0.00013,16.83285]
[1777890732991,40.04,78701.95,0.08,0.22102,0.00013,16.83285]
[1777890733077,40.04,78701.95,0.08,0.22102,0.00013,16.83285]
[1777890733195,40.04,78701.95,0.08,0.22102,0.00013,16.83285]
[1777890733205,40.03,78728.91,0.08,0.22455,0.00013,16.99152]
[1777890733476,40.03,78728.91,0.08,0.22455,0.00013,16.99152]
[1777890733648,40.03,78728.91,0.08,0.22455,0.00013,16.99152]
[1777890733912,40.03,78728.91,0.08,0.22455,0.00013,16.99152]
[1777890734083,40.03,78728.91,0.08,0.22455,0.00013,16.99152]
[1777890734420,40.03,78729.95,0.08,0.22468,0.00013,16.99715]
[1777890734945,40.03,78729.95,0.08,0.22468,0.00013,16.99715]
[1777890734984,40.03,78729.95,0.08,0.22468,0.00013,16.99715]
[1777890735141,40.03,78729.95,0.08,0.22468,0.00013,16.99715]
[1777890735375,40.03,78726.89,0.08,0.22427,0.00013,16.97916]
[1777890735557,40.03,78726.89,0.08,0.22427,0.00013,16.97916]
[1777890735766,40.03,78726.89,0.08,0.22427,0.00013,16.97916]
[1777890735911,40.03,78726.89,0.08,0.22427,0.00013,16.97916]
[1777890735990,40.03,78726.89,0.08,0.22427,0.00013,16.97916]
[1777890736158,40.03,78726.89,0.08,0.22427,0.00013,16.97916]
[1777890736169,40.03,78728.09,0.08,0.22443,0.00013,16.98622]
[1777890736622,40.03,78728.09,0.08,0.22443,0.00013,16.98622]
[1777890736727,40.03,78728.09,0.08,0.22443,0.00013,16.98622]
[1777890736943,40.03,78728.09,0.08,0.22443,0.00013,16.98622]
[1777890737239,40.03,78728.09,0.08,0.22443,0.00013,16.98622]
[1777890737368,40.03,78729.58,0.08,0.2246,0.00013,16.99361]
[1777890737557,40.03,78729.58,0.08,0.2246,0.00013,16.99361]
[1777890737640,40.03,78729.58,0.08,0.2246,0.00013,16.99361]
[1777890737655,40.03,78729.58,0.08,0.2246,0.00013,16.99361]
[1777890737753,40.03,78729.58,0.08,0.2246,0.00013,16.99361]
[1777890738022,40.03,78729.58,0.08,0.2246,0.00013,16.99361]
[1777890738112,40.03,78729.58,0.08,0.2246,0.00013,16.99361]
[1777890738128,40.03,78729.58,0.08,0.2246,0.00013,16.99361]
[1777890738330,40.03,78729.58,0.08,0.2246,0.00013,16.99361]
[1777890738354,40.02,78768.96,0.08,0.22978,0.00013,17.22201]
[1777890738548,40.02,78768.96,0.08,0.22978,0.00013,17.22201]
[1777890738612,40.02,78768.96,0.08,0.22978,0.00013,17.22201]
[1777890738946,40.02,78768.96,0.08,0.22978,0.00013,17.22201]
[1777890738968,40.02,78768.96,0.08,0.22978,0.00013,17.22201]
[1777890739089,40.02,78768.96,0.08,0.22978,0.00013,17.22201]
[1777890739129,40.02,78768.96,0.08,0.22978,0.00013,17.22201]
[1777890739322,40.02,78768.96,0.08,0.22978,0.00013,17.22201]
[1777890739387,40.02,78786.86,0.08,0.23217,0.00013,17.32573]
[1777890739526,40.02,78786.86,0.08,0.23217,0.00013,17.32573]
[1777890739945,40.02,78786.86,0.08,0.23217,0.00013,17.32573]
[1777890740018,40.02,78786.86,0.08,0.23217,0.00013,17.32573]
[1777890740171,40.02,78786.86,0.08,0.23217,0.00013,17.32573]
[1777890740343,40.01,78789.8,0.08,0.23255,0.00013,17.34233]
[1777890740755,40.01,78789.8,0.08,0.23255,0.00013,17.34233]
[1777890740939,40.01,78789.8,0.08,0.23255,0.00013,17.34233]
[1777890741070,40.01,78789.8,0.08,0.23255,0.00013,17.34233]
[1777890741556,39.99,78786.09,0.08,0.23191,0.00013,17.31504]
[1777890741670,39.99,78786.09,0.08,0.23191,0.00013,17.31504]
[1777890741782,39.99,78786.09,0.08,0.23191,0.00013,17.31504]
[1777890742081,39.99,78786.09,0.08,0.23191,0.00013,17.31504]
[1777890742292,39.99,78786.09,0.08,0.23191,0.00013,17.31504]
[1777890742332,39.97,78796.6,0.08,0.23323,0.00013,17.37174]
[1777890742730,39.97,78796.6,0.08,0.23323,0.00013,17.37174]
[1777890742778,39.97,78796.6,0.08,0.23323,0.00013,17.37174]
[1777890742917,39.97,78796.6,0.08,0.23323,0.00013,17.37174]
[1777890743290,39.97,78796.6,0.08,0.23323,0.00013,17.37174]
[1777890743344,39.97,78828.64,0.08,0.23757,0.00014,17.55664]
[1777890743822,39.97,78828.64,0.08,0.23757,0.00014,17.55664]
[1777890744123,39.96,78850.51,0.08,0.24047,0.00014,17.67837]
[1777890744568,39.96,78850.51,0.08,0.24047,0.00014,17.67837]
[1777890744925,39.96,78850.51,0.08,0.24047,0.00014,17.67837]
[1777890745237,39.96,78850.51,0.08,0.24047,0.00014,17.67837]
[1777890745366,39.96,78850.51,0.08,0.24047,0.00014,17.67837]
[1777890745460,39.93,78871.49,0.08,0.24318,0.00014,17.79092]
[1777890745868,39.93,78871.49,0.08,0.24318,0.00014,17.79092]
[1777890746322,39.91,78870.25,0.08,0.24288,0.00014,17.7791]
[1777890746536,39.91,78870.25,0.08,0.24288,0.00014,17.7791]
[1777890747226,39.91,78870.25,0.08,0.24288,0.00014,17.7791]
[1777890748268,39.9,78875.9,0.08,0.24366,0.00014,17.81087]
[1777890748340,39.9,78875.9,0.08,0.24366,0.00014,17.81087]
[1777890748369,39.89,78879.87,0.08,0.24411,0.00014,17.82956]
[1777890748741,39.89,78879.87,0.08,0.24411,0.00014,17.82956]
[1777890749241,39.89,78879.87,0.08,0.24411,0.00014,17.82956]
[1777890749318,39.89,78879.87,0.08,0.24411,0.00014,17.82956]
[1777890749400,39.86,78865.02,0.08,0.24193,0.00014,17.74]
[1777890749637,39.86,78865.02,0.08,0.24193,0.00014,17.74]
[1777890749773,39.86,78865.02,0.08,0.24193,0.00014,17.74]
[1777890749797,39.86,78865.02,0.08,0.24193,0.00014,17.74]
[1777890750328,39.86,78865.02,0.08,0.24193,0.00014,17.74]
[1777890750421,39.84,78843.62,0.08,0.23883,0.00014,17.61119]
[1777890750833,39.84,78843.62,0.08,0.23883,0.00014,17.61119]
[1777890751323,39.84,78845.36,0.08,0.23902,0.00014,17.61579]
[1777890751493,39.84,78845.36,0.08,0.23902,0.00014,17.61579]
[1777890751606,39.84,78845.36,0.08,0.23902,0.00014,17.61579]
[1777890751678,39.84,78845.36,0.08,0.23902,0.00014,17.61579]
[1777890751704,39.84,78845.36,0.08,0.23902,0.00014,17.61579]
[1777890752328,39.84,78845.36,0.08,0.23902,0.00014,17.61579]
[1777890752344,39.81,78843.52,0.08,0.23862,0.00014,17.59927]
[1777890752799,39.81,78843.52,0.08,0.23862,0.00014,17.59927]
[1777890753308,39.81,78843.52,0.08,0.23862,0.00014,17.59927]
[1777890753317,39.81,78843.52,0.08,0.23862,0.00014,17.59927]
[1777890753348,39.81,78843.52,0.08,0.23862,0.00014,17.59927]
[1777890753449,39.79,78837.98,0.08,0.23772,0.00014,17.56165]
[1777890754615,39.76,78834.68,0.08,0.23714,0.00014,17.53737]
[1777890755353,39.75,78841.24,0.08,0.23794,0.00014,17.57138]
[1777890755975,39.75,78841.24,0.08,0.23794,0.00014,17.57138]
[1777890756011,39.75,78841.24,0.08,0.23794,0.00014,17.57138]
[1777890756282,39.75,78841.24,0.08,0.23794,0.00014,17.57138]
[1777890756321,39.75,78841.24,0.08,0.23794,0.00014,17.57138]
[1777890756405,39.75,78849.18,0.08,0.23902,0.00014,17.61685]
[1777890756560,39.75,78849.18,0.08,0.23902,0.00014,17.61685]
[1777890756639,39.75,78849.18,0.08,0.23902,0.00014,17.61685]
[1777890756669,39.75,78849.18,0.08,0.23902,0.00014,17.61685]
[1777890756860,39.75,78849.18,0.08,0.23902,0.00014,17.61685]
[1777890756887,39.75,78849.18,0.08,0.23902,0.00014,17.61685]
[1777890757364,39.75,78849.18,0.08,0.23902,0.00014,17.61685]
[1777890757401,39.75,78849.18,0.08,0.23902,0.00014,17.61685]
[1777890757379,39.74,78868.5,0.08,0.24168,0.00014,17.72746]
[1777890757922,39.74,78868.5,0.08,0.24168,0.00014,17.72746]
[1777890758298,39.74,78868.5,0.08,0.24168,0.00014,17.72746]
[1777890758346,39.74,78868.5,0.08,0.24168,0.00014,17.72746]
[1777890758420,39.74,78868.5,0.08,0.24168,0.00014,17.72746]
[1777890758373,39.74,78880.92,0.08,0.24339,0.00014,17.79815]
[1777890758503,39.74,78880.92,0.08,0.24339,0.00014,17.79815]
[1777890759412,39.74,78881.92,0.08,0.24352,0.00014,17.80345]
[1777890759499,39.74,78881.92,0.08,0.24352,0.00014,17.80345]
[1777890759524,39.74,78881.92,0.08,0.24352,0.00014,17.80345]
[1777890759549,39.74,78881.92,0.08,0.24352,0.00014,17.80345]
[1777890759556,39.74,78881.92,0.08,0.24352,0.00014,17.80345]
[1777890759584,39.74,78881.92,0.08,0.24352,0.00014,17.80345]
[1777890760193,39.74,78881.92,0.08,0.24352,0.00014,17.80345]
[1777890760338,39.74,78881.92,0.08,0.24352,0.00014,17.80345]
[1777890760420,39.74,78880.57,0.08,0.24332,0.00014,17.7954]
[1777890760513,39.74,78880.57,0.08,0.24332,0.00014,17.7954]
[1777890760530,39.74,78880.57,0.08,0.24332,0.00014,17.7954]
[1777890760924,39.74,78880.57,0.08,0.24332,0.00014,17.7954]
[1777890761156,39.74,78880.57,0.08,0.24332,0.00014,17.7954]
[1777890761279,39.74,78880.57,0.08,0.24332,0.00014,17.7954]
[1777890761366,39.74,78880.57,0.08,0.24332,0.00014,17.7954]
[1777890761413,39.72,78855.52,0.08,0.23975,0.00014,17.64745]
[1777890761498,39.72,78855.52,0.08,0.23975,0.00014,17.64745]
[1777890761565,39.72,78855.52,0.08,0.23975,0.00014,17.64745]
[1777890762458,39.72,78855.52,0.08,0.23975,0.00014,17.64745]
[1777890762047,39.72,78848.86,0.08,0.23883,0.00014,17.60909]
[1777890762660,39.72,78848.86,0.08,0.23883,0.00014,17.60909]
[1777890762735,39.72,78848.86,0.08,0.23883,0.00014,17.60909]
[1777890762747,39.72,78848.86,0.08,0.23883,0.00014,17.60909]
[1777890762847,39.72,78848.86,0.08,0.23883,0.00014,17.60909]
[1777890762921,39.72,78848.86,0.08,0.23883,0.00014,17.60909]
[1777890763033,39.72,78848.86,0.08,0.23883,0.00014,17.60909]
[1777890763103,39.72,78848.86,0.08,0.23883,0.00014,17.60909]
[1777890763325,39.72,78848.86,0.08,0.23883,0.00014,17.60909]
[1777890763454,39.7,78843.81,0.08,0.23802,0.00014,17.57494]
[1777890764518,39.7,78843.77,0.08,0.23801,0.00014,17.57471]
[1777890765058,39.7,78852.44,0.08,0.23918,0.00014,17.62407]
[1777890765879,39.7,78852.44,0.08,0.23918,0.00014,17.62407]
[1777890765927,39.7,78852.44,0.08,0.23918,0.00014,17.62407]
[1777890765950,39.7,78852.44,0.08,0.23918,0.00014,17.62407]
[1777890765980,39.7,78852.44,0.08,0.23918,0.00014,17.62407]
[1777890766228,39.7,78852.44,0.08,0.23918,0.00014,17.62407]
[1777890766274,39.7,78852.44,0.08,0.23918,0.00014,17.62407]
[1777890766422,39.69,78843.84,0.08,0.23799,0.00014,17.57409]
[1777890767156,39.69,78843.84,0.08,0.23799,0.00014,17.57409]
[1777890767363,39.69,78843.84,0.08,0.23799,0.00014,17.57409]
[1777890767427,39.69,78843.84,0.08,0.23799,0.00014,17.57409]
[1777890767706,39.68,78837.43,0.08,0.23704,0.00014,17.53377]
[1777890768513,39.68,78837.43,0.08,0.23704,0.00014,17.53377]
[1777890768631,39.68,78837.43,0.08,0.23704,0.00014,17.53377]
[1777890768727,39.68,78837.43,0.08,0.23704,0.00014,17.53377]
[1777890768948,39.68,78837.43,0.08,0.23704,0.00014,17.53377]
[1777890768998,39.68,78837.43,0.08,0.23704,0.00014,17.53377]
[1777890769097,39.68,78837.43,0.08,0.23704,0.00014,17.53377]
[1777890769140,39.68,78837.43,0.08,0.23704,0.00014,17.53377]
[1777890769236,39.68,78837.43,0.08,0.23704,0.00014,17.53377]
[1777890769284,39.68,78837.43,0.08,0.23704,0.00014,17.53377]
[1777890769295,39.68,78830.79,0.08,0.23611,0.00014,17.4947]
[1777890769702,39.68,78830.79,0.08,0.23611,0.00014,17.4947]
[1777890769730,39.68,78830.79,0.08,0.23611,0.00014,17.4947]
[1777890769931,39.68,78830.79,0.08,0.23611,0.00014,17.4947]
[1777890769983,39.68,78830.79,0.08,0.23611,0.00014,17.4947]
[1777890770092,39.68,78830.79,0.08,0.23611,0.00014,17.49446]
[1777890770988,39.68,78830.79,0.08,0.23611,0.00014,17.49446]
[1777890771040,39.68,78830.79,0.08,0.23611,0.00014,17.49446]
[1777890771276,39.68,78830.79,0.08,0.23611,0.00014,17.49446]
[1777890771364,39.68,78830.79,0.08,0.23611,0.00014,17.49446]
[1777890771374,39.68,78830.79,0.08,0.23611,0.00014,17.49446]
[1777890771471,39.68,78830.79,0.08,0.23611,0.00014,17.49446]
[1777890771450,39.68,78831.08,0.08,0.23614,0.00014,17.4959]
[1777890771507,39.68,78831.08,0.08,0.23614,0.00014,17.4959]
[1777890771689,39.68,78831.08,0.08,0.23614,0.00014,17.4959]
[1777890771780,39.68,78831.08,0.08,0.23614,0.00014,17.4959]
[1777890771988,39.68,78831.08,0.08,0.23614,0.00014,17.4959]
[1777890772013,39.68,78831.08,0.08,0.23614,0.00014,17.4959]
[1777890772283,39.68,78831.08,0.08,0.23614,0.00014,17.4959]
[1777890772314,39.68,78831.08,0.08,0.23614,0.00014,17.4959]
[1777890772332,39.68,78831.08,0.08,0.23614,0.00014,17.4959]
[1777890772366,39.68,78831.08,0.08,0.23614,0.00014,17.4959]
[1777890772378,39.68,78850.79,0.08,0.23884,0.00014,17.60987]
[1777890772604,39.68,78850.79,0.08,0.23884,0.00014,17.60987]
[1777890772631,39.68,78850.79,0.08,0.23884,0.00014,17.60987]
[1777890772635,39.68,78850.79,0.08,0.23884,0.00014,17.60987]
[1777890772707,39.68,78850.79,0.08,0.23884,0.00014,17.60987]
[1777890773316,39.68,78850.79,0.08,0.23884,0.00014,17.60987]
[1777890773421,39.68,78850.79,0.08,0.23884,0.00014,17.60987]
[1777890773472,39.68,78850.79,0.08,0.23884,0.00014,17.60987]
[1777890773382,39.67,78870.76,0.08,0.24159,0.00014,17.72463]
[1777890773545,39.67,78870.76,0.08,0.24159,0.00014,17.72463]
[1777890774007,39.67,78870.76,0.08,0.24159,0.00014,17.72463]
[1777890774073,39.67,78870.76,0.08,0.24159,0.00014,17.72463]
[1777890774195,39.67,78861.39,0.08,0.24029,0.00014,17.67052]
[1777890774550,39.67,78861.39,0.08,0.24029,0.00014,17.67052]
[1777890774609,39.67,78861.39,0.08,0.24029,0.00014,17.67052]
[1777890774626,39.67,78861.39,0.08,0.24029,0.00014,17.67052]
[1777890774709,39.67,78861.39,0.08,0.24029,0.00014,17.67052]
[1777890774739,39.67,78861.39,0.08,0.24029,0.00014,17.67052]
[1777890774847,39.67,78861.39,0.08,0.24029,0.00014,17.67052]
[1777890774890,39.67,78861.39,0.08,0.24029,0.00014,17.67052]
[1777890775033,39.67,78861.39,0.08,0.24029,0.00014,17.67052]
[1777890775263,39.67,78841.86,0.08,0.2376,0.00014,17.55781]
[1777890776138,39.67,78841.12,0.08,0.23749,0.00014,17.55302]
[1777890777923,39.67,78842.61,0.08,0.23769,0.00014,17.56134]
[1777890777938,39.67,78842.61,0.08,0.23769,0.00014,17.56134]
[1777890778017,39.67,78842.61,0.08,0.23769,0.00014,17.56134]
[1777890778080,39.67,78842.61,0.08,0.23769,0.00014,17.56134]
[1777890778401,39.67,78842.61,0.08,0.23769,0.00014,17.56134]
[1777890778418,39.67,78856.43,0.08,0.23958,0.00014,17.64085]
[1777890778558,39.67,78856.43,0.08,0.23958,0.00014,17.64085]
[1777890779192,39.67,78856.43,0.08,0.23958,0.00014,17.64085]
[1777890779264,39.67,78856.43,0.08,0.23958,0.00014,17.64085]
[1777890779304,39.67,78856.43,0.08,0.23958,0.00014,17.64085]
[1777890779392,39.67,78856.43,0.08,0.23958,0.00014,17.64085]
[1777890779425,39.67,78869.56,0.08,0.24139,0.00014,17.71622]
[1777890779685,39.67,78869.56,0.08,0.24139,0.00014,17.71622]
[1777890779723,39.67,78869.56,0.08,0.24139,0.00014,17.71622]
[1777890779772,39.67,78869.56,0.08,0.24139,0.00014,17.71622]
[1777890780510,39.67,78869.56,0.08,0.24138,0.00014,17.71606]
[1777890780608,39.67,78869.56,0.08,0.24138,0.00014,17.71606]
[1777890780693,39.67,78869.56,0.08,0.24138,0.00014,17.71606]
[1777890781205,39.67,78869.56,0.08,0.24138,0.00014,17.71606]
[1777890781239,39.67,78869.56,0.08,0.24138,0.00014,17.71606]
[1777890781310,39.67,78869.56,0.08,0.24138,0.00014,17.71606]
[1777890781384,39.67,78869.56,0.08,0.24138,0.00014,17.71606]
[1777890781450,39.67,78869.56,0.08,0.24138,0.00014,17.71606]
[1777890781483,39.67,78869.56,0.08,0.24138,0.00014,17.71606]
[1777890781410,39.67,78870.62,0.08,0.24153,0.00014,17.72208]
[1777890781570,39.67,78870.62,0.08,0.24153,0.00014,17.72208]
[1777890782272,39.67,78870.62,0.08,0.24152,0.00014,17.72186]
[1777890782557,39.67,78870.62,0.08,0.24152,0.00014,17.72186]
[1777890782570,39.67,78870.62,0.08,0.24152,0.00014,17.72186]
[1777890782683,39.67,78870.62,0.08,0.24152,0.00014,17.72186]
[1777890783502,39.67,78875.87,0.08,0.24225,0.00014,17.75181]
[1777890783620,39.67,78875.87,0.08,0.24225,0.00014,17.75181]
[1777890783679,39.67,78875.87,0.08,0.24225,0.00014,17.75181]
[1777890783889,39.67,78875.87,0.08,0.24225,0.00014,17.75181]
[1777890784052,39.67,78875.87,0.08,0.24225,0.00014,17.75181]
[1777890784112,39.67,78875.87,0.08,0.24225,0.00014,17.75181]
[1777890784294,39.67,78875.87,0.08,0.24225,0.00014,17.75181]
[1777890784298,39.67,78875.87,0.08,0.24225,0.00014,17.75181]
[1777890784487,39.66,78891.04,0.08,0.24433,0.00014,17.83764]
[1777890784579,39.66,78891.04,0.08,0.24433,0.00014,17.83764]
[1777890784639,39.66,78891.04,0.08,0.24433,0.00014,17.83764]
[1777890785080,39.66,78891.04,0.08,0.24433,0.00014,17.83764]
[1777890785483,39.66,78900.38,0.08,0.24563,0.00014,17.89069]
[1777890790268,39.62,78902.5,0.08,0.24572,0.00014,17.8946]
[1777890790309,39.62,78902.5,0.08,0.24572,0.00014,17.8946]
[1777890790321,39.62,78902.5,0.08,0.24572,0.00014,17.8946]
[1777890791285,39.62,78904.86,0.08,0.24601,0.00014,17.90659]
[1777890791444,39.62,78904.86,0.08,0.24601,0.00014,17.90659]
[1777890791417,39.61,78892.23,0.08,0.24421,0.00014,17.83324]
[1777890791624,39.61,78892.23,0.08,0.24421,0.00014,17.83324]
[1777890791854,39.61,78892.23,0.08,0.24421,0.00014,17.83324]
[1777890792091,39.61,78892.23,0.08,0.24421,0.00014,17.83324]
[1777890792468,39.61,78892.23,0.08,0.24421,0.00014,17.83324]
[1777890792509,39.61,78892.23,0.08,0.24421,0.00014,17.83324]
[1777890792722,39.61,78892.23,0.08,0.24421,0.00014,17.83319]
[1777890793520,39.61,78894.02,0.08,0.24446,0.00014,17.84333]
[1777890793557,39.61,78894.02,0.08,0.24446,0.00014,17.84333]
[1777890793608,39.61,78894.02,0.08,0.24446,0.00014,17.84333]
[1777890794277,39.61,78894.02,0.08,0.24446,0.00014,17.84327]
[1777890794605,39.61,78894.02,0.08,0.24446,0.00014,17.84327]
[1777890795292,39.61,78867.38,0.08,0.24076,0.00014,17.69049]
[1777890795697,39.61,78867.38,0.08,0.24076,0.00014,17.69049]
[1777890795732,39.61,78867.38,0.08,0.24076,0.00014,17.69049]
[1777890795905,39.61,78867.38,0.08,0.24076,0.00014,17.69049]
[1777890796008,39.61,78867.38,0.08,0.24076,0.00014,17.69049]
[1777890796219,39.61,78867.38,0.08,0.24076,0.00014,17.69049]
[1777890796308,39.61,78867.38,0.08,0.24076,0.00014,17.69049]
[1777890796414,39.61,78867.38,0.08,0.24076,0.00014,17.69049]
[1777890796434,39.61,78881.72,0.08,0.24274,0.00014,17.77266]
[1777890796543,39.61,78881.72,0.08,0.24274,0.00014,17.77266]
[1777890796546,39.61,78881.72,0.08,0.24274,0.00014,17.77266]
[1777890796904,39.61,78881.72,0.08,0.24274,0.00014,17.77266]
[1777890797002,39.61,78881.72,0.08,0.24274,0.00014,17.77266]
[1777890797298,39.61,78881.72,0.08,0.24274,0.00014,17.77261]
[1777890797814,39.61,78881.72,0.08,0.24274,0.00014,17.77261]
[1777890797847,39.61,78881.72,0.08,0.24274,0.00014,17.77261]
[1777890798058,39.61,78881.72,0.08,0.24274,0.00014,17.77261]
[1777890798305,39.61,78883.43,0.08,0.24297,0.00014,17.78222]
[1777890798952,39.61,78883.43,0.08,0.24297,0.00014,17.78222]
[1777890798968,39.61,78883.43,0.08,0.24297,0.00014,17.78222]
[1777890799063,39.61,78883.43,0.08,0.24297,0.00014,17.78222]
[1777890799446,39.61,78883.43,0.08,0.24297,0.00014,17.78222]
[1777890799481,39.61,78883.43,0.08,0.24297,0.00014,17.78222]
[1777890799519,39.61,78885.01,0.08,0.24319,0.00014,17.7912]
[1777890800402,39.61,78885.01,0.08,0.24319,0.00014,17.7912]
[1777890800420,39.61,78885.01,0.08,0.24319,0.00014,17.7912]
[1777890800428,39.61,78885.01,0.08,0.24319,0.00014,17.7912]
[1777890800430,39.61,78885.01,0.08,0.24319,0.00014,17.7912]
[1777890800499,39.61,78880.84,0.08,0.24261,0.00014,17.7672]
[1777890800924,39.61,78880.84,0.08,0.24261,0.00014,17.7672]
[1777890801819,39.61,78880.84,0.08,0.2426,0.00014,17.76711]
[1777890801906,39.61,78880.84,0.08,0.2426,0.00014,17.76711]
[1777890802036,39.61,78880.84,0.08,0.2426,0.00014,17.76711]
[1777890802592,39.61,78881.79,0.08,0.24274,0.00014,17.77257]
[1777890802670,39.61,78881.79,0.08,0.24274,0.00014,17.77257]
[1777890802933,39.61,78881.79,0.08,0.24274,0.00014,17.77257]
[1777890802963,39.61,78881.79,0.08,0.24274,0.00014,17.77257]
[1777890803038,39.61,78881.79,0.08,0.24274,0.00014,17.77257]
[1777890803062,39.61,78881.79,0.08,0.24274,0.00014,17.77257]
[1777890803238,39.61,78881.79,0.08,0.24274,0.00014,17.77257]
[1777890803322,39.61,78881.79,0.08,0.24274,0.00014,17.77257]
[1777890803525,39.61,78937.51,0.08,0.25055,0.00014,18.08934]
[1777890804092,39.61,78937.51,0.08,0.25055,0.00014,18.08934]
[1777890804524,39.61,78944.71,0.08,0.25156,0.00014,18.12973]
[1777890804627,39.61,78944.71,0.08,0.25156,0.00014,18.12973]
[1777890805384,39.61,78944.71,0.08,0.25156,0.00014,18.12973]
[1777890805392,39.61,78944.71,0.08,0.25156,0.00014,18.12973]
[1777890805458,39.61,78946.2,0.08,0.25177,0.00014,18.13795]
[1777890805568,39.61,78946.2,0.08,0.25177,0.00014,18.13795]
[1777890806087,39.61,78946.2,0.08,0.25177,0.00014,18.13795]
[1777890806164,39.61,78946.2,0.08,0.25177,0.00014,18.13795]
[1777890806241,39.61,78946.2,0.08,0.25177,0.00014,18.13795]
[1777890806392,39.61,78946.2,0.08,0.25177,0.00014,18.13795]
[1777890806439,39.61,78946.2,0.08,0.25177,0.00014,18.13795]
[1777890806520,39.6,78944.03,0.08,0.25145,0.00014,18.12551]
[1777890806974,39.6,78944.03,0.08,0.25145,0.00014,18.12551]
[1777890806991,39.6,78944.03,0.08,0.25145,0.00014,18.12551]
[1777890807194,39.6,78944.03,0.08,0.25145,0.00014,18.12551]
[1777890807484,39.6,78944.03,0.08,0.25145,0.00014,18.12551]
[1777890807488,39.6,78940.63,0.08,0.25097,0.00014,18.10615]
[1777890807921,39.6,78940.63,0.08,0.25097,0.00014,18.10615]
[1777890808035,39.6,78940.63,0.08,0.25097,0.00014,18.10615]
[1777890808051,39.6,78940.63,0.08,0.25097,0.00014,18.10615]
[1777890808206,39.6,78940.63,0.08,0.25097,0.00014,18.10615]
[1777890808234,39.6,78940.63,0.08,0.25097,0.00014,18.10615]
[1777890808430,39.6,78940.63,0.08,0.25097,0.00014,18.10615]
[1777890808479,39.6,78905.6,0.08,0.24604,0.00014,17.90773]
[1777890809370,39.6,78905.6,0.08,0.24604,0.00014,17.90773]
[1777890809523,39.6,78905.6,0.08,0.24604,0.00014,17.90773]
[1777890809409,39.6,78902.95,0.08,0.24566,0.00014,17.89243]
[1777890811150,39.6,78902.85,0.08,0.24564,0.00014,17.89157]
[1777890811270,39.6,78902.85,0.08,0.24564,0.00014,17.89157]
[1777890811367,39.6,78902.85,0.08,0.24564,0.00014,17.89157]
[1777890811412,39.6,78915.9,0.08,0.24742,0.00014,17.96068]
[1777890812523,39.6,78924.04,0.08,0.24856,0.00014,18.00666]
[1777890813058,39.6,78924.04,0.08,0.24856,0.00014,18.00666]
[1777890813096,39.6,78924.04,0.08,0.24856,0.00014,18.00666]
[1777890813600,39.6,78924.04,0.08,0.24856,0.00014,18.00655]
[1777890813636,39.6,78924.04,0.08,0.24856,0.00014,18.00655]
[1777890813791,39.6,78924.04,0.08,0.24856,0.00014,18.00655]
[1777890813845,39.6,78924.04,0.08,0.24856,0.00014,18.00655]
[1777890813878,39.6,78924.04,0.08,0.24856,0.00014,18.00655]
[1777890813904,39.6,78924.04,0.08,0.24856,0.00014,18.00655]
[1777890814081,39.6,78924.04,0.08,0.24856,0.00014,18.00655]
[1777890814118,39.6,78924.04,0.08,0.24856,0.00014,18.00655]
[1777890815236,39.59,78921.72,0.08,0.2482,0.00014,17.99237]
[1777890815423,39.59,78920.49,0.08,0.24801,0.00014,17.98449]
[1777890816556,39.59,78920.49,0.08,0.24801,0.00014,17.98449]
[1777890816565,39.59,78920.23,0.08,0.24795,0.00014,17.98215]
[1777890816622,39.59,78920.23,0.08,0.24795,0.00014,17.98215]
[1777890816650,39.59,78920.23,0.08,0.24795,0.00014,17.98215]
[1777890816825,39.59,78920.23,0.08,0.24795,0.00014,17.98215]
[1777890817181,39.59,78920.23,0.08,0.24795,0.00014,17.98215]
[1777890817439,39.59,78922.28,0.08,0.24824,0.00014,17.99375]
[1777890817920,39.59,78922.28,0.08,0.24824,0.00014,17.99375]
[1777890817931,39.59,78922.28,0.08,0.24824,0.00014,17.99375]
[1777890818028,39.59,78922.28,0.08,0.24824,0.00014,17.99375]
[1777890818180,39.59,78922.28,0.08,0.24824,0.00014,17.99375]
[1777890818286,39.59,78922.28,0.08,0.24824,0.00014,17.99375]
[1777890818511,39.59,78922.28,0.08,0.24824,0.00014,17.99375]
[1777890818611,39.59,78915.99,0.08,0.24735,0.00014,17.95801]
[1777890818672,39.59,78915.99,0.08,0.24735,0.00014,17.95801]
[1777890818831,39.59,78915.99,0.08,0.24735,0.00014,17.95801]
[1777890819068,39.59,78915.99,0.08,0.24735,0.00014,17.95801]
[1777890819452,39.58,78915.51,0.08,0.24728,0.00014,17.95513]
[1777890819626,39.58,78915.51,0.08,0.24728,0.00014,17.95513]
[1777890819771,39.58,78915.51,0.08,0.24728,0.00014,17.95513]
[1777890819852,39.58,78915.51,0.08,0.24728,0.00014,17.95513]
[1777890820178,39.58,78915.51,0.08,0.24728,0.00014,17.95513]
[1777890820244,39.58,78915.51,0.08,0.24728,0.00014,17.95513]
[1777890820379,39.58,78915.51,0.08,0.24728,0.00014,17.95513]
[1777890820389,39.58,78915.51,0.08,0.24728,0.00014,17.95513]
[1777890820459,39.58,78906.04,0.08,0.24595,0.00014,17.90105]
[1777890820799,39.58,78906.04,0.08,0.24595,0.00014,17.90105]
[1777890821144,39.58,78906.04,0.08,0.24595,0.00014,17.90105]
[1777890821470,39.58,78911.45,0.08,0.2467,0.00014,17.93179]
[1777890821904,39.58,78911.45,0.08,0.2467,0.00014,17.93179]
[1777890821954,39.58,78911.45,0.08,0.2467,0.00014,17.93179]
[1777890822024,39.58,78911.45,0.08,0.2467,0.00014,17.93179]
[1777890822041,39.58,78911.45,0.08,0.2467,0.00014,17.93179]
[1777890822105,39.58,78911.45,0.08,0.2467,0.00014,17.93179]
[1777890822193,39.58,78911.45,0.08,0.2467,0.00014,17.93179]
[1777890822382,39.58,78911.45,0.08,0.2467,0.00014,17.93179]
[1777890822414,39.58,78911.45,0.08,0.2467,0.00014,17.93179]
[1777890822483,39.58,78889.07,0.08,0.24357,0.00014,17.80397]
[1777890822894,39.58,78889.07,0.08,0.24357,0.00014,17.80397]
[1777890822949,39.58,78889.07,0.08,0.24357,0.00014,17.80397]
[1777890823013,39.58,78889.07,0.08,0.24357,0.00014,17.80397]
[1777890823018,39.58,78889.07,0.08,0.24357,0.00014,17.80397]
[1777890823142,39.58,78889.07,0.08,0.24357,0.00014,17.80397]
[1777890823178,39.58,78889.07,0.08,0.24357,0.00014,17.80397]
[1777890823480,39.58,78889.35,0.08,0.2436,0.00014,17.80526]
[1777890824233,39.58,78889.35,0.08,0.2436,0.00014,17.80526]
[1777890824412,39.58,78889.35,0.08,0.2436,0.00014,17.80526]
[1777890824421,39.58,78889.35,0.08,0.2436,0.00014,17.80526]
[1777890824511,39.58,78908.26,0.08,0.24624,0.00014,17.91318]
[1777890824657,39.58,78908.26,0.08,0.24624,0.00014,17.91318]
[1777890825483,39.58,78908.26,0.08,0.24624,0.00014,17.91318]
[1777890825531,39.58,78908.26,0.08,0.24624,0.00014,17.91318]
[1777890825569,39.58,78905.47,0.08,0.24585,0.00014,17.89716]
[1777890826785,39.58,78905.47,0.08,0.24585,0.00014,17.89706]
[1777890826838,39.58,78905.47,0.08,0.24585,0.00014,17.89706]
[1777890827510,39.58,78895.38,0.08,0.24444,0.00014,17.83942]
[1777890828026,39.58,78895.38,0.08,0.24444,0.00014,17.83942]
[1777890828137,39.58,78895.38,0.08,0.24444,0.00014,17.83942]
[1777890828516,39.58,78888.37,0.08,0.24345,0.00014,17.79921]
[1777890829011,39.58,78888.37,0.08,0.24345,0.00014,17.79921]
[1777890829102,39.58,78888.37,0.08,0.24345,0.00014,17.79921]
[1777890829110,39.58,78888.37,0.08,0.24345,0.00014,17.79921]
[1777890829522,39.58,78873.44,0.08,0.24138,0.00014,17.71337]
[1777890833198,39.58,78872.56,0.08,0.24124,0.00014,17.7079]
[1777890833566,39.58,78872.56,0.08,0.24124,0.00014,17.7079]
[1777890833578,39.58,78872.56,0.08,0.24124,0.00014,17.7079]
[1777890833554,39.58,78867.43,0.08,0.24053,0.00014,17.67826]
[1777890833630,39.58,78867.43,0.08,0.24053,0.00014,17.67826]
[1777890834561,39.58,78867.84,0.08,0.24059,0.00014,17.68052]
[1777890835488,39.58,78867.84,0.08,0.24059,0.00014,17.68052]
[1777890837087,39.58,78865.66,0.08,0.24028,0.00014,17.66778]
[1777890837099,39.58,78865.66,0.08,0.24028,0.00014,17.66778]
[1777890837120,39.58,78865.66,0.08,0.24028,0.00014,17.66778]
[1777890837582,39.58,78866.79,0.08,0.24043,0.00014,17.67421]
[1777890838867,39.58,78863.91,0.08,0.24004,0.00014,17.6576]
[1777890839163,39.58,78863.91,0.08,0.24004,0.00014,17.6576]
[1777890839219,39.58,78863.91,0.08,0.24004,0.00014,17.6576]
[1777890839424,39.58,78863.91,0.08,0.24004,0.00014,17.6576]
[1777890839551,39.58,78853.87,0.08,0.23865,0.00014,17.59947]
[1777890839618,39.58,78853.87,0.08,0.23865,0.00014,17.59947]
[1777890839775,39.58,78853.87,0.08,0.23865,0.00014,17.59947]
[1777890839809,39.58,78853.87,0.08,0.23865,0.00014,17.59947]
[1777890839869,39.58,78853.87,0.08,0.23865,0.00014,17.59947]
[1777890840068,39.58,78853.87,0.08,0.23865,0.00014,17.59947]
[1777890840141,39.58,78853.87,0.08,0.23865,0.00014,17.59947]
[1777890840515,39.58,78843.27,0.08,0.23719,0.00014,17.53802]
[1777890842259,39.57,78843.6,0.08,0.23723,0.00014,17.53984]
[1777890842445,39.57,78843.6,0.08,0.23723,0.00014,17.53984]
[1777890842643,39.57,78843.6,0.08,0.23723,0.00014,17.53984]
[1777890842689,39.57,78843.6,0.08,0.23723,0.00014,17.53984]
[1777890842518,39.57,78843.73,0.08,0.23725,0.00014,17.54059]
[1777890843222,39.57,78843.73,0.08,0.23725,0.00014,17.54059]
[1777890843306,39.57,78843.73,0.08,0.23725,0.00014,17.54059]
[1777890843319,39.57,78843.73,0.08,0.23725,0.00014,17.54059]
[1777890843367,39.57,78843.73,0.08,0.23725,0.00014,17.54059]
[1777890843550,39.57,78863.91,0.08,0.24002,0.00014,17.65702]
[1777890843860,39.57,78863.91,0.08,0.24002,0.00014,17.65702]
[1777890843891,39.57,78863.91,0.08,0.24002,0.00014,17.65702]
[1777890844372,39.57,78863.91,0.08,0.24002,0.00014,17.65702]
[1777890844554,39.57,78863.91,0.08,0.24002,0.00014,17.65702]
[1777890844587,39.57,78863.91,0.08,0.24002,0.00014,17.65702]
[1777890844573,39.57,78874.27,0.08,0.24145,0.00014,17.71666]
[1777890844700,39.57,78874.27,0.08,0.24145,0.00014,17.71666]
[1777890844750,39.57,78874.27,0.08,0.24145,0.00014,17.71666]
[1777890845443,39.57,78874.27,0.08,0.24145,0.00014,17.71666]
[1777890845579,39.57,78874.27,0.08,0.24145,0.00014,17.71666]
[1777890845523,39.57,78881.09,0.08,0.2424,0.00014,17.75576]
[1777890845636,39.57,78881.09,0.08,0.2424,0.00014,17.75576]
[1777890846437,39.57,78889.13,0.08,0.24351,0.00014,17.80172]
[1777890848362,39.57,78889.13,0.08,0.24351,0.00014,17.80172]
[1777890848412,39.57,78889.13,0.08,0.24351,0.00014,17.80172]
[1777890848510,39.57,78889.1,0.08,0.2435,0.00014,17.80113]
[1777890849180,39.57,78889.1,0.08,0.2435,0.00014,17.80113]
[1777890849232,39.57,78889.1,0.08,0.2435,0.00014,17.80113]
[1777890849499,39.57,78889.1,0.08,0.2435,0.00014,17.80113]
[1777890849594,39.57,78889.1,0.08,0.2435,0.00014,17.80113]
[1777890850447,39.57,78884.31,0.08,0.24283,0.00014,17.77357]
[1777890850490,39.57,78884.31,0.08,0.24283,0.00014,17.77357]
[1777890850592,39.57,78876.2,0.08,0.2417,0.00014,17.7269]
[1777890850753,39.57,78876.2,0.08,0.2417,0.00014,17.7269]
[1777890850785,39.57,78876.2,0.08,0.2417,0.00014,17.7269]
[1777890850787,39.57,78876.2,0.08,0.2417,0.00014,17.7269]
[1777890850820,39.57,78876.2,0.08,0.2417,0.00014,17.7269]
[1777890851510,39.57,78876.2,0.08,0.2417,0.00014,17.7269]
[1777890851528,39.57,78879.22,0.08,0.24212,0.00014,17.74425]
[1777890851679,39.57,78879.22,0.08,0.24212,0.00014,17.74425]
[1777890852393,39.57,78879.22,0.08,0.24212,0.00014,17.74425]
[1777890852563,39.57,78881.56,0.08,0.24244,0.00014,17.75765]
[1777890852788,39.57,78881.56,0.08,0.24244,0.00014,17.75765]
[1777890852822,39.57,78881.56,0.08,0.24244,0.00014,17.75765]
[1777890852845,39.57,78881.56,0.08,0.24244,0.00014,17.75765]
[1777890853014,39.57,78881.56,0.08,0.24244,0.00014,17.75765]
[1777890853602,39.57,78901.07,0.08,0.24516,0.00014,17.86932]
[1777890853940,39.57,78901.07,0.08,0.24516,0.00014,17.86932]
[1777890854110,39.57,78901.07,0.08,0.24516,0.00014,17.86932]
[1777890854313,39.57,78901.07,0.08,0.24516,0.00014,17.86932]
[1777890854507,39.57,78901.07,0.08,0.24516,0.00014,17.86932]
[1777890854566,39.57,78910.92,0.08,0.24654,0.00014,17.9253]
[1777890855029,39.57,78910.92,0.08,0.24654,0.00014,17.9253]
[1777890855052,39.57,78910.92,0.08,0.24654,0.00014,17.9253]
[1777890855232,39.57,78910.92,0.08,0.24654,0.00014,17.9253]
[1777890855300,39.57,78910.92,0.08,0.24654,0.00014,17.9253]
[1777890855327,39.57,78910.92,0.08,0.24654,0.00014,17.9253]
[1777890855359,39.57,78910.92,0.08,0.24654,0.00014,17.9253]
[1777890855367,39.57,78910.92,0.08,0.24654,0.00014,17.9253]
[1777890855381,39.57,78910.92,0.08,0.24654,0.00014,17.9253]
[1777890855462,39.57,78905.55,0.08,0.24578,0.00014,17.89449]
[1777890856601,39.57,78898.1,0.08,0.24473,0.00014,17.85168]
[1777890856684,39.57,78898.1,0.08,0.24473,0.00014,17.85168]
[1777890856768,39.57,78898.1,0.08,0.24473,0.00014,17.85168]
[1777890857530,39.56,78889.58,0.08,0.24354,0.00014,17.80268]
[1777890857970,39.56,78877.88,0.08,0.24191,0.00014,17.73552]
[1777890863310,39.56,78880.06,0.08,0.24219,0.00014,17.74735]
[1777890863402,39.56,78880.06,0.08,0.24219,0.00014,17.74735]
[1777890864918,39.56,78881.3,0.08,0.24236,0.00014,17.7544]
[1777890864931,39.56,78881.3,0.08,0.24236,0.00014,17.7544]
[1777890865415,39.56,78881.3,0.08,0.24236,0.00014,17.7544]
[1777890865469,39.56,78881.3,0.08,0.24236,0.00014,17.7544]
[1777890865496,39.56,78881.3,0.08,0.24236,0.00014,17.7544]
[1777890865501,39.56,78881.3,0.08,0.24236,0.00014,17.7544]
[1777890865542,39.56,78881.3,0.08,0.24236,0.00014,17.7544]
[1777890865580,39.56,78881.3,0.08,0.24236,0.00014,17.7544]
[1777890865652,39.56,78882.01,0.08,0.24246,0.00014,17.75843]
[1777890866349,39.56,78889.28,0.08,0.24347,0.00014,17.80008]
[1777890867655,39.56,78892.18,0.08,0.24387,0.00014,17.81659]
[1777890868289,39.56,78892.18,0.08,0.24387,0.00014,17.81659]
[1777890868589,39.56,78892.18,0.08,0.24387,0.00014,17.81659]
[1777890869500,39.56,78892.18,0.08,0.24387,0.00014,17.81648]
[1777890869531,39.56,78892.18,0.08,0.24387,0.00014,17.81648]
[1777890869548,39.56,78892.18,0.08,0.24387,0.00014,17.81648]
[1777890869627,39.56,78900.04,0.08,0.24497,0.00014,17.86142]
[1777890869726,39.56,78900.04,0.08,0.24497,0.00014,17.86142]
[1777890869771,39.56,78900.04,0.08,0.24497,0.00014,17.86142]
[1777890869890,39.56,78900.04,0.08,0.24497,0.00014,17.86142]
[1777890870232,39.56,78900.04,0.08,0.24497,0.00014,17.86142]
[1777890870335,39.56,78900.04,0.08,0.24497,0.00014,17.86142]
[1777890870425,39.56,78900.04,0.08,0.24497,0.00014,17.86142]
[1777890872007,39.56,78914.23,0.08,0.24691,0.00014,17.93734]
[1777890872050,39.56,78914.23,0.08,0.24691,0.00014,17.93734]
[1777890872060,39.56,78914.23,0.08,0.24691,0.00014,17.93734]
[1777890872082,39.56,78914.23,0.08,0.24691,0.00014,17.93734]
[1777890872108,39.56,78914.23,0.08,0.24691,0.00014,17.93734]
[1777890872138,39.56,78914.23,0.08,0.24691,0.00014,17.93734]
[1777890872557,39.56,78914.23,0.08,0.24691,0.00014,17.93734]
[1777890872604,39.56,78914.23,0.08,0.24691,0.00014,17.93734]
[1777890872655,39.56,78915.43,0.08,0.24708,0.00014,17.94418]
[1777890873557,39.56,78899.86,0.08,0.2449,0.00014,17.85538]
[1777890873761,39.56,78899.86,0.08,0.2449,0.00014,17.85538]
[1777890873836,39.56,78899.86,0.08,0.2449,0.00014,17.85538]
[1777890874429,39.56,78899.86,0.08,0.2449,0.00014,17.85538]
[1777890874647,39.56,78896.85,0.08,0.24448,0.00014,17.83811]
[1777890875952,39.56,78898.0,0.08,0.24464,0.00014,17.84469]
[1777890875999,39.56,78898.0,0.08,0.24464,0.00014,17.84469]
[1777890876040,39.56,78914.4,0.08,0.24694,0.00014,17.93826]
[1777890877178,39.56,78914.4,0.08,0.24694,0.00014,17.93826]
[1777890877214,39.56,78914.4,0.08,0.24694,0.00014,17.93826]
[1777890877934,39.56,78916.16,0.08,0.24718,0.00014,17.9482]
[1777890877971,39.56,78916.16,0.08,0.24718,0.00014,17.9482]
[1777890878528,39.56,78916.16,0.08,0.24718,0.00014,17.9482]
[1777890881021,39.56,78919.88,0.08,0.2477,0.00014,17.96913]
[1777890881127,39.56,78919.88,0.08,0.2477,0.00014,17.96913]
[1777890881556,39.56,78927.48,0.08,0.24877,0.00014,18.01223]
[1777890882348,39.56,78927.48,0.08,0.24877,0.00014,18.01223]
[1777890882657,39.56,78937.24,0.08,0.25015,0.00014,18.06738]
[1777890884541,39.56,78945.69,0.08,0.25134,0.00014,18.1148]
[1777890885394,39.56,78945.69,0.08,0.25134,0.00014,18.1148]
[1777890886372,39.56,78945.49,0.08,0.25131,0.00014,18.11353]
[1777890886418,39.56,78945.49,0.08,0.25131,0.00014,18.11353]
[1777890887050,39.56,78950.42,0.08,0.252,0.00014,18.14121]
[1777890887075,39.56,78950.42,0.08,0.252,0.00014,18.14121]
[1777890887536,39.56,78950.42,0.08,0.252,0.00014,18.14121]
[1777890887561,39.56,78950.42,0.08,0.252,0.00014,18.14121]
[1777890887567,39.56,78957.94,0.08,0.25307,0.00014,18.18335]
[1777890887953,39.56,78957.94,0.08,0.25307,0.00014,18.18335]
[1777890888169,39.56,78957.94,0.08,0.25307,0.00014,18.18335]
[1777890888293,39.56,78957.94,0.08,0.25307,0.00014,18.18335]
[1777890888496,39.56,78956.21,0.08,0.25282,0.00014,18.17353]
[1777890890678,39.55,78950.46,0.08,0.252,0.00014,18.14114]
[1777890890716,39.55,78950.46,0.08,0.252,0.00014,18.14114]
[1777890893288,39.55,78948.55,0.08,0.25173,0.00014,18.13027]
[1777890893368,39.55,78948.55,0.08,0.25173,0.00014,18.13027]
[1777890893378,39.55,78948.55,0.08,0.25173,0.00014,18.13027]
[1777890893392,39.55,78948.55,0.08,0.25173,0.00014,18.13027]
[1777890893430,39.55,78948.55,0.08,0.25173,0.00014,18.13027]
[1777890894490,39.55,78955.16,0.08,0.25267,0.00014,18.16744]
[1777890894547,39.55,78955.16,0.08,0.25267,0.00014,18.16744]
[1777890895281,39.55,78956.84,0.08,0.2529,0.00014,18.17677]
[1777890895326,39.55,78956.84,0.08,0.2529,0.00014,18.17677]
[1777890895857,39.55,78957.67,0.08,0.25302,0.00014,18.18133]
[1777890895891,39.55,78957.67,0.08,0.25302,0.00014,18.18133]
[1777890896567,39.55,78957.67,0.08,0.25302,0.00014,18.18133]
[1777890896605,39.55,78957.67,0.08,0.25302,0.00014,18.18133]
[1777890897208,39.55,78961.6,0.08,0.25358,0.00014,18.20334]
[1777890897239,39.55,78961.6,0.08,0.25358,0.00014,18.20334]
[1777890897271,39.55,78961.6,0.08,0.25358,0.00014,18.20334]
[1777890897299,39.55,78961.6,0.08,0.25358,0.00014,18.20334]
[1777890897328,39.55,78961.6,0.08,0.25358,0.00014,18.20334]
[1777890897361,39.55,78961.6,0.08,0.25358,0.00014,18.20334]
[1777890898430,39.55,78964.24,0.08,0.25395,0.00014,18.21808]
[1777890898478,39.55,78964.24,0.08,0.25395,0.00014,18.21808]
[1777890898686,39.55,78964.24,0.08,0.25395,0.00014,18.21808]
[1777890898758,39.55,78966.16,0.08,0.25422,0.00014,18.22878]
[1777890898843,39.55,78966.16,0.08,0.25422,0.00014,18.22878]
[1777890900466,39.55,78959.56,0.08,0.25328,0.00014,18.19178]
[1777890900529,39.55,78959.56,0.08,0.25328,0.00014,18.19178]
[1777890900645,39.55,78959.56,0.08,0.25328,0.00014,18.19178]
[1777890900678,39.55,78959.56,0.08,0.25328,0.00014,18.19178]
[1777890901276,39.55,78958.14,0.08,0.25308,0.00014,18.18371]
[1777890901305,39.55,78958.14,0.08,0.25308,0.00014,18.18371]
[1777890902092,39.55,78960.38,0.08,0.25339,0.00014,18.19617]
[1777890902106,39.55,78960.38,0.08,0.25339,0.00014,18.19617]
[1777890902142,39.55,78960.38,0.08,0.25339,0.00014,18.19617]
[1777890902443,39.55,78960.38,0.08,0.25339,0.00014,18.19617]
[1777890902463,39.55,78960.38,0.08,0.25339,0.00014,18.19617]
[1777890902555,39.55,78960.38,0.08,0.25339,0.00014,18.19617]
[1777890902581,39.55,78960.02,0.08,0.25334,0.00014,18.19404]
[1777890902932,39.55,78960.02,0.08,0.25334,0.00014,18.19404]
[1777890903694,39.55,78975.57,0.08,0.25556,0.00014,18.28082]
[1777890903719,39.55,78975.57,0.08,0.25556,0.00014,18.28082]
[1777890904563,39.55,78978.87,0.08,0.25602,0.00014,18.299]
[1777890905817,39.55,78979.04,0.08,0.25604,0.00014,18.2998]
[1777890905909,39.55,78979.04,0.08,0.25604,0.00014,18.2998]
[1777890906176,39.55,78979.04,0.08,0.25604,0.00014,18.2998]
[1777890906309,39.55,78979.04,0.08,0.25604,0.00014,18.2998]
[1777890906440,39.55,78981.61,0.08,0.25641,0.00014,18.31396]
[1777890908428,39.55,78973.18,0.08,0.25519,0.00014,18.26678]
[1777890909314,39.55,78973.18,0.08,0.25519,0.00014,18.26678]
[1777890909434,39.55,78973.18,0.08,0.25519,0.00014,18.26678]
[1777890910285,39.55,78970.24,0.08,0.25477,0.00014,18.25028]
[1777890910343,39.55,78970.24,0.08,0.25477,0.00014,18.25028]
[1777890910371,39.55,78970.24,0.08,0.25477,0.00014,18.25028]
[1777890910392,39.55,78970.24,0.08,0.25477,0.00014,18.25028]
[1777890910647,39.55,78971.58,0.08,0.25496,0.00014,18.25769]
[1777890911092,39.55,78971.58,0.08,0.25496,0.00014,18.25769]
[1777890911255,39.55,78971.58,0.08,0.25496,0.00014,18.25769]
[1777890911284,39.55,78971.58,0.08,0.25496,0.00014,18.25769]
[1777890911312,39.55,78971.58,0.08,0.25496,0.00014,18.25769]
[1777890911331,39.55,78971.58,0.08,0.25496,0.00014,18.25769]
[1777890911622,39.55,78971.58,0.08,0.25496,0.00014,18.25769]
[1777890911673,39.55,78979.68,0.08,0.25612,0.00014,18.30276]
[1777890913852,39.54,78977.16,0.08,0.25575,0.00014,18.28851]
[1777890914308,39.54,78977.16,0.08,0.25575,0.00014,18.28851]
[1777890914694,39.54,78977.16,0.08,0.25575,0.00014,18.28851]
[1777890916344,39.54,78972.06,0.08,0.25502,0.00014,18.26001]
[1777890916594,39.54,78972.06,0.08,0.25502,0.00014,18.26001]
[1777890916685,39.54,78968.19,0.08,0.25446,0.00014,18.23824]
[1777890917666,39.54,78968.19,0.08,0.25446,0.00014,18.23824]
[1777890917681,39.54,78950.51,0.08,0.25194,0.00014,18.13889]
[1777890917781,39.54,78950.51,0.08,0.25194,0.00014,18.13889]
[1777890917826,39.54,78950.51,0.08,0.25194,0.00014,18.13889]
[1777890918108,39.54,78950.51,0.08,0.25194,0.00014,18.13889]
[1777890918285,39.54,78950.51,0.08,0.25194,0.00014,18.13889]
[1777890918422,39.54,78950.51,0.08,0.25194,0.00014,18.13889]
[1777890918581,39.54,78934.88,0.08,0.24972,0.00014,18.05063]
[1777890920436,39.54,78934.72,0.08,0.2497,0.00014,18.04973]
[1777890920519,39.54,78934.72,0.08,0.2497,0.00014,18.04973]
[1777890920590,39.54,78949.31,0.08,0.25175,0.00014,18.1315]
[1777890922566,39.54,78949.68,0.08,0.25179,0.00014,18.13275]
[1777890922608,39.53,78958.18,0.08,0.25296,0.00014,18.17933]
[1777890924024,39.52,78958.18,0.08,0.25293,0.00014,18.17804]
[1777890924072,39.52,78958.18,0.08,0.25293,0.00014,18.17804]
[1777890924406,39.52,78958.18,0.08,0.25293,0.00014,18.17804]
[1777890924533,39.52,78958.18,0.08,0.25293,0.00014,18.17804]
[1777890924565,39.52,78953.15,0.08,0.25218,0.00014,18.14858]
[1777890925951,39.51,78953.15,0.08,0.25216,0.00014,18.14761]
[1777890925975,39.51,78953.15,0.08,0.25216,0.00014,18.14761]
[1777890926054,39.51,78953.15,0.08,0.25216,0.00014,18.14761]
[1777890926443,39.51,78953.15,0.08,0.25216,0.00014,18.14761]
[1777890926469,39.51,78957.37,0.08,0.25273,0.00014,18.17032]
[1777890928976,39.5,78960.77,0.08,0.25315,0.00014,18.18688]
[1777890929003,39.5,78960.77,0.08,0.25315,0.00014,18.18688]
[1777890929067,39.5,78960.77,0.08,0.25315,0.00014,18.18688]
[1777890929257,39.5,78960.77,0.08,0.25314,0.00014,18.18671]
[1777890930264,39.5,78947.06,0.08,0.25119,0.00014,18.10948]
[1777890932989,39.5,78947.28,0.08,0.25118,0.00014,18.10566]
[1777890933283,39.49,78948.19,0.08,0.2513,0.00014,18.11069]
[1777890934629,39.49,78948.19,0.08,0.2513,0.00014,18.11069]
[1777890934664,39.49,78948.19,0.08,0.2513,0.00014,18.11069]
[1777890935961,39.49,78951.49,0.08,0.25176,0.00014,18.12904]
[1777890935969,39.49,78951.49,0.08,0.25176,0.00014,18.12904]
[1777890936023,39.49,78951.49,0.08,0.25176,0.00014,18.12904]
[1777890936053,39.49,78951.49,0.08,0.25176,0.00014,18.12904]
[1777890936158,39.49,78951.49,0.08,0.25176,0.00014,18.12904]
[1777890936285,39.49,78951.49,0.08,0.25176,0.00014,18.12904]
[1777890936410,39.49,78951.49,0.08,0.25176,0.00014,18.12904]
[1777890936480,39.49,78951.49,0.08,0.25176,0.00014,18.12904]
[1777890936576,39.49,78964.8,0.08,0.25366,0.00014,18.2037]
[1777890936924,39.49,78964.8,0.08,0.25366,0.00014,18.2037]
[1777890937265,39.49,78964.8,0.08,0.25366,0.00014,18.2037]
[1777890937315,39.49,78973.86,0.08,0.25495,0.00014,18.25431]
[1777890938283,39.49,78973.86,0.08,0.25495,0.00014,18.25431]
[1777890938738,39.49,78971.53,0.08,0.25461,0.00014,18.24112]
[1777890938930,39.49,78971.53,0.08,0.25461,0.00014,18.24112]
[1777890941242,39.49,78975.59,0.08,0.25518,0.00014,18.26346]
[1777890941261,39.49,78975.59,0.08,0.25518,0.00014,18.26346]
[1777890941344,39.49,78977.45,0.08,0.25544,0.00014,18.27377]
[1777890942738,39.49,78977.45,0.08,0.25544,0.00014,18.27368]
[1777890942885,39.49,78977.45,0.08,0.25544,0.00014,18.27368]
[1777890942910,39.49,78977.45,0.08,0.25544,0.00014,18.27368]
[1777890943355,39.49,78977.45,0.08,0.25544,0.00014,18.27368]
[1777890943386,39.49,78977.45,0.08,0.25544,0.00014,18.27368]
[1777890943461,39.49,78974.44,0.08,0.25501,0.00014,18.25679]
[1777890944238,39.49,78974.44,0.08,0.25501,0.00014,18.25679]
[1777890944282,39.49,78974.44,0.08,0.25501,0.00014,18.25679]
[1777890944668,39.49,78974.44,0.08,0.25501,0.00014,18.25679]
[1777890944683,39.49,78974.44,0.08,0.25501,0.00014,18.25679]
[1777890944363,39.49,78974.44,0.08,0.25501,0.00014,18.25672]
[1777890945370,39.49,78977.04,0.08,0.25538,0.00014,18.27112]
[1777890946132,39.49,78977.04,0.08,0.25538,0.00014,18.27112]
[1777890946158,39.49,78977.04,0.08,0.25538,0.00014,18.27112]
[1777890946385,39.49,78977.04,0.08,0.25538,0.00014,18.27112]
[1777890946420,39.49,78977.04,0.08,0.25538,0.00014,18.27112]
[1777890946468,39.49,78977.04,0.08,0.25538,0.00014,18.27112]
[1777890946582,39.49,78977.04,0.08,0.25538,0.00014,18.27112]
[1777890947424,39.47,78961.39,0.08,0.25304,0.00014,18.17979]
[1777890947811,39.47,78961.39,0.08,0.25304,0.00014,18.17979]
[1777890948042,39.47,78961.39,0.08,0.25304,0.00014,18.17979]
[1777890948121,39.47,78961.39,0.08,0.25304,0.00014,18.17979]
[1777890948493,39.47,78961.39,0.08,0.25304,0.00014,18.17979]
[1777890948726,39.47,78961.39,0.08,0.25304,0.00014,18.17979]
[1777890949421,39.47,78967.83,0.08,0.25396,0.00014,18.21582]
[1777890949468,39.47,78967.83,0.08,0.25396,0.00014,18.21582]
[1777890949474,39.47,78967.83,0.08,0.25396,0.00014,18.21582]
[1777890949570,39.47,78977.03,0.08,0.25527,0.00014,18.26728]
[1777890950765,39.47,78977.03,0.08,0.25527,0.00014,18.26722]
[1777890950811,39.47,78977.03,0.08,0.25527,0.00014,18.26722]
[1777890951303,39.47,78977.03,0.08,0.25527,0.00014,18.26722]
[1777890951497,39.47,78986.01,0.08,0.25656,0.00014,18.31723]
[1777890952086,39.47,78986.01,0.08,0.25656,0.00014,18.31723]
[1777890952168,39.47,78986.01,0.08,0.25656,0.00014,18.31723]
[1777890952326,39.47,78986.01,0.08,0.25656,0.00014,18.31723]
[1777890952350,39.47,78986.01,0.08,0.25656,0.00014,18.31723]
[1777890952364,39.47,78986.01,0.08,0.25656,0.00014,18.31723]
[1777890952371,39.47,78986.01,0.08,0.25656,0.00014,18.31723]
[1777890952496,39.47,78987.65,0.08,0.25679,0.00014,18.32631]
[1777890953440,39.47,78987.65,0.08,0.25679,0.00014,18.32631]
[1777890953523,39.47,78985.39,0.08,0.25646,0.00014,18.31366]
[1777890954984,39.47,78984.87,0.08,0.25639,0.00014,18.31071]
[1777890955007,39.47,78984.87,0.08,0.25639,0.00014,18.31071]
[1777890955686,39.47,78974.81,0.08,0.25494,0.00014,18.25444]
[1777890956624,39.46,78966.61,0.08,0.25375,0.00014,18.20777]
[1777890957000,39.46,78966.61,0.08,0.25375,0.00014,18.20777]
[1777890957015,39.46,78966.61,0.08,0.25375,0.00014,18.20777]
[1777890957218,39.46,78966.61,0.08,0.25375,0.00014,18.20777]
[1777890957271,39.46,78966.61,0.08,0.25375,0.00014,18.20777]
[1777890957516,39.46,78966.61,0.08,0.25375,0.00014,18.20777]
[1777890957523,39.46,78960.32,0.08,0.25285,0.00014,18.17235]
[1777890958086,39.46,78960.32,0.08,0.25285,0.00014,18.17235]
[1777890958124,39.46,78960.32,0.08,0.25285,0.00014,18.17235]
[1777890958722,39.46,78960.32,0.08,0.25285,0.00014,18.17235]
[1777890958743,39.46,78957.8,0.08,0.25249,0.00014,18.15803]
[1777890960052,39.46,78957.8,0.08,0.25249,0.00014,18.15789]
[1777890960067,39.46,78957.8,0.08,0.25249,0.00014,18.15789]
[1777890960433,39.46,78957.8,0.08,0.25249,0.00014,18.15789]
[1777890960473,39.46,78957.8,0.08,0.25249,0.00014,18.15789]
[1777890960656,39.46,78957.8,0.08,0.25249,0.00014,18.15789]
[1777890960694,39.46,78961.63,0.08,0.25303,0.00014,18.17929]
[1777890960969,39.46,78961.63,0.08,0.25303,0.00014,18.17929]
[1777890961485,39.46,78961.63,0.08,0.25302,0.00014,18.17914]
[1777890962705,39.46,78961.63,0.08,0.25302,0.00014,18.17914]
[1777890962492,39.46,78970.4,0.08,0.25427,0.00014,18.22823]
[1777890963499,39.46,78966.86,0.08,0.25376,0.00014,18.20829]
[1777890963905,39.46,78966.86,0.08,0.25376,0.00014,18.20829]
[1777890963928,39.46,78966.86,0.08,0.25376,0.00014,18.20829]
[1777890964178,39.46,78966.86,0.08,0.25376,0.00014,18.20829]
[1777890965021,39.46,78964.12,0.08,0.25337,0.00014,18.19283]
[1777890966996,39.46,78966.02,0.08,0.25364,0.00014,18.20335]
[1777890967022,39.46,78966.02,0.08,0.25364,0.00014,18.20335]
[1777890967044,39.46,78966.02,0.08,0.25364,0.00014,18.20335]
[1777890967635,39.46,78954.25,0.08,0.25196,0.00014,18.13712]
[1777890967921,39.46,78954.25,0.08,0.25196,0.00014,18.13712]
[1777890968079,39.46,78954.25,0.08,0.25196,0.00014,18.13712]
[1777890968145,39.46,78954.25,0.08,0.25196,0.00014,18.13712]
[1777890968398,39.46,78954.25,0.08,0.25196,0.00014,18.13712]
[1777890968711,39.46,78954.25,0.08,0.25196,0.00014,18.13712]
[1777890968670,39.46,78935.77,0.08,0.24934,0.00014,18.03257]
[1777890968880,39.46,78935.77,0.08,0.24934,0.00014,18.03257]
[1777890968901,39.46,78935.77,0.08,0.24934,0.00014,18.03257]
[1777890968957,39.46,78935.77,0.08,0.24934,0.00014,18.03257]
[1777890969549,39.46,78935.77,0.08,0.24933,0.00014,18.03248]
[1777890970325,39.46,78935.77,0.08,0.24933,0.00014,18.03248]
[1777890970363,39.46,78935.77,0.08,0.24933,0.00014,18.03248]
[1777890970377,39.46,78935.77,0.08,0.24933,0.00014,18.03248]
[1777890970408,39.46,78935.77,0.08,0.24933,0.00014,18.03248]
[1777890970424,39.46,78935.77,0.08,0.24933,0.00014,18.03248]
[1777890970443,39.46,78938.28,0.08,0.24969,0.00014,18.04661]
[1777890970882,39.46,78938.28,0.08,0.24969,0.00014,18.04661]
[1777890970924,39.46,78938.28,0.08,0.24969,0.00014,18.04661]
[1777890970990,39.46,78938.28,0.08,0.24969,0.00014,18.04661]
[1777890971440,39.46,78938.28,0.08,0.24969,0.00014,18.04661]
[1777890971484,39.46,78938.28,0.08,0.24969,0.00014,18.04661]
[1777890971565,39.46,78938.02,0.08,0.24965,0.00014,18.04503]
[1777890973168,39.46,78941.55,0.08,0.25014,0.00014,18.06491]
[1777890973456,39.46,78941.55,0.08,0.25014,0.00014,18.06491]
[1777890973504,39.46,78941.55,0.08,0.25014,0.00014,18.06491]
[1777890973577,39.46,78941.55,0.08,0.25014,0.00014,18.06479]
[1777890974232,39.46,78941.55,0.08,0.25014,0.00014,18.06479]
[1777890974243,39.46,78941.55,0.08,0.25014,0.00014,18.06479]
[1777890974584,39.46,78946.34,0.08,0.25082,0.00014,18.09173]
[1777890976103,39.45,78949.65,0.08,0.25128,0.00014,18.11031]
[1777890976146,39.45,78949.65,0.08,0.25128,0.00014,18.11031]
[1777890976166,39.45,78949.65,0.08,0.25128,0.00014,18.11031]
[1777890976169,39.45,78949.65,0.08,0.25128,0.00014,18.11031]
[1777890976210,39.45,78949.65,0.08,0.25128,0.00014,18.11031]
[1777890976216,39.45,78949.65,0.08,0.25128,0.00014,18.11031]
[1777890976532,39.45,78949.65,0.08,0.25128,0.00014,18.11031]
[1777890976598,39.45,78946.1,0.08,0.25078,0.00014,18.09018]
[1777890976881,39.45,78946.1,0.08,0.25078,0.00014,18.09018]
[1777890976895,39.45,78946.1,0.08,0.25078,0.00014,18.09018]
[1777890976945,39.45,78946.1,0.08,0.25078,0.00014,18.09018]
[1777890977143,39.45,78946.1,0.08,0.25078,0.00014,18.09018]
[1777890977453,39.45,78946.1,0.08,0.25078,0.00014,18.09018]
[1777890977488,39.45,78946.1,0.08,0.25078,0.00014,18.09018]
[1777890977496,39.45,78946.1,0.08,0.25078,0.00014,18.09018]
[1777890977500,39.45,78946.1,0.08,0.25078,0.00014,18.09018]
[1777890977519,39.45,78946.1,0.08,0.25078,0.00014,18.09018]
[1777890977606,39.45,78950.06,0.08,0.25134,0.00014,18.11245]
[1777890978678,39.45,78962.7,0.08,0.25313,0.00014,18.18356]
[1777890979227,39.45,78962.7,0.08,0.25313,0.00014,18.18356]
[1777890979281,39.45,78962.7,0.08,0.25313,0.00014,18.18356]
[1777890979711,39.45,78962.7,0.08,0.25313,0.00014,18.18356]
[1777890979811,39.45,78964.85,0.08,0.25344,0.00014,18.19558]
[1777890979954,39.45,78964.85,0.08,0.25344,0.00014,18.19558]
[1777890980025,39.45,78964.85,0.08,0.25344,0.00014,18.19558]
[1777890980094,39.45,78964.85,0.08,0.25344,0.00014,18.19558]
[1777890980228,39.45,78964.85,0.08,0.25344,0.00014,18.19558]
[1777890980267,39.45,78964.85,0.08,0.25344,0.00014,18.19558]
[1777890980288,39.45,78964.85,0.08,0.25344,0.00014,18.19558]
[1777890980662,39.45,78978.2,0.08,0.25535,0.00014,18.27029]
[1777890982654,39.45,78978.2,0.08,0.25535,0.00014,18.27031]
[1777890982707,39.45,78978.2,0.08,0.25535,0.00014,18.27031]
[1777890982775,39.45,78978.2,0.08,0.25535,0.00014,18.27031]
[1777890982756,39.45,78989.35,0.08,0.25695,0.00014,18.33244]
[1777890982787,39.45,78989.35,0.08,0.25695,0.00014,18.33244]
[1777890983089,39.45,78989.35,0.08,0.25695,0.00014,18.33244]
[1777890983140,39.45,78989.35,0.08,0.25695,0.00014,18.33244]
[1777890983714,39.45,78986.2,0.08,0.25649,0.00014,18.31481]
[1777890985271,39.45,78986.2,0.08,0.25648,0.00014,18.31424]
[1777890985662,39.45,78983.82,0.08,0.25611,0.00014,18.30025]
[1777890986783,39.45,78983.82,0.08,0.25611,0.00014,18.30025]
[1777890987678,39.45,78978.02,0.08,0.25528,0.00014,18.26772]
[1777890987842,39.45,78978.02,0.08,0.25528,0.00014,18.26772]
[1777890987892,39.45,78978.02,0.08,0.25528,0.00014,18.26772]
[1777890988681,39.44,78970.65,0.08,0.25422,0.00014,18.2263]
[1777890989306,39.44,78970.65,0.08,0.25422,0.00014,18.2263]
[1777890989488,39.44,78970.65,0.08,0.25422,0.00014,18.2263]
[1777890991305,39.44,78965.58,0.08,0.25349,0.00014,18.19765]
[1777890991331,39.44,78965.58,0.08,0.25349,0.00014,18.19765]
[1777890991366,39.44,78965.58,0.08,0.25349,0.00014,18.19765]
[1777890991395,39.44,78965.58,0.08,0.25349,0.00014,18.19765]
[1777890991765,39.44,78963.78,0.08,0.25319,0.00014,18.18257]
[1777890991981,39.44,78963.78,0.08,0.25319,0.00014,18.18257]
[1777890992713,39.44,78963.78,0.08,0.25319,0.00014,18.18251]
[1777890993895,39.44,78968.28,0.08,0.25383,0.00014,18.20771]
[1777890994888,39.44,78966.27,0.08,0.25354,0.00014,18.19635]
[1777890994893,39.44,78966.27,0.08,0.25354,0.00014,18.19635]
[1777890994950,39.44,78966.27,0.08,0.25354,0.00014,18.19635]
[1777890995209,39.44,78966.27,0.08,0.25354,0.00014,18.19635]
[1777890995297,39.44,78966.27,0.08,0.25354,0.00014,18.19635]
[1777890995388,39.44,78966.27,0.08,0.25354,0.00014,18.19635]
[1777890995593,39.44,78966.27,0.08,0.25354,0.00014,18.19635]
[1777890995638,39.44,78966.27,0.08,0.25354,0.00014,18.19635]
[1777890995731,39.44,78966.27,0.08,0.25354,0.00014,18.19625]
[1777890997011,39.44,78967.91,0.08,0.25377,0.00014,18.20529]
[1777890997746,39.44,78970.15,0.08,0.25408,0.00014,18.21767]
[1777890999917,39.44,78969.22,0.08,0.25394,0.00014,18.21226]
[1777890999971,39.44,78969.22,0.08,0.25394,0.00014,18.21226]
[1777891001796,39.44,78968.01,0.08,0.25377,0.00014,18.20537]
[1777891001826,39.44,78964.81,0.08,0.25331,0.00014,18.18731]
[1777891002231,39.44,78964.81,0.08,0.25331,0.00014,18.18731]
[1777891002274,39.44,78964.81,0.08,0.25331,0.00014,18.18731]
[1777891007631,39.44,78965.65,0.08,0.25342,0.00014,18.19163]
[1777891008117,39.44,78966.77,0.08,0.25358,0.00014,18.19785]
[1777891008237,39.44,78966.77,0.08,0.25358,0.00014,18.19785]
[1777891009332,39.44,78965.05,0.08,0.25333,0.00014,18.18811]
[1777891009713,39.44,78965.05,0.08,0.25333,0.00014,18.18811]
[1777891009808,39.44,78962.96,0.08,0.25303,0.00014,18.17629]
[1777891010806,39.44,78962.96,0.08,0.25303,0.00014,18.17629]
[1777891010827,39.44,78962.96,0.08,0.25303,0.00014,18.17629]
[1777891010808,39.43,78954.02,0.08,0.25175,0.00014,18.12579]
[1777891014638,39.43,78946.77,0.08,0.25071,0.00014,18.08431]
[1777891014851,39.43,78946.77,0.08,0.25071,0.00014,18.08431]
[1777891014992,39.43,78946.77,0.08,0.25071,0.00014,18.08431]
[1777891015270,39.43,78946.77,0.08,0.25071,0.00014,18.08431]
[1777891015563,39.43,78946.77,0.08,0.25071,0.00014,18.08431]
[1777891015804,39.43,78946.77,0.08,0.25071,0.00014,18.08431]
[1777891015863,39.43,78949.26,0.08,0.25106,0.00014,18.09839]
[1777891016152,39.43,78949.26,0.08,0.25106,0.00014,18.09839]
[1777891016657,39.43,78949.26,0.08,0.25106,0.00014,18.09839]
[1777891016755,39.43,78974.45,0.08,0.25465,0.00014,18.23998]
[1777891017409,39.43,78974.45,0.08,0.25465,0.00014,18.23998]
[1777891017693,39.43,78974.45,0.08,0.25465,0.00014,18.23998]
[1777891017740,39.43,78974.45,0.08,0.25465,0.00014,18.23998]
[1777891017734,39.43,78981.72,0.08,0.25569,0.00014,18.28065]
[1777891018263,39.43,78981.72,0.08,0.25569,0.00014,18.28065]
[1777891018382,39.43,78981.72,0.08,0.25569,0.00014,18.28065]
[1777891018576,39.43,78981.72,0.08,0.25569,0.00014,18.28065]
[1777891018740,39.43,79010.5,0.08,0.25983,0.00014,18.44049]
[1777891019472,39.43,79010.5,0.08,0.25983,0.00014,18.44049]
[1777891019513,39.43,79010.5,0.08,0.25983,0.00014,18.44049]
[1777891019557,39.43,79029.0,0.08,0.26251,0.00015,18.54235]
[1777891020172,39.43,79029.0,0.08,0.26251,0.00015,18.54235]
[1777891020746,39.43,79029.0,0.08,0.26251,0.00015,18.54235]
[1777891020780,39.43,79029.0,0.08,0.26251,0.00015,18.54235]
[1777891020788,39.43,79030.1,0.08,0.26267,0.00015,18.54804]
[1777891022492,39.43,79030.1,0.08,0.26267,0.00015,18.54804]
[1777891022768,39.43,79030.1,0.08,0.26267,0.00015,18.54804]
[1777891022822,39.43,79030.1,0.08,0.26267,0.00015,18.54804]
[1777891022836,39.43,79030.1,0.08,0.26267,0.00015,18.54804]
[1777891022842,39.43,79028.84,0.08,0.26248,0.00015,18.54093]
[1777891022900,39.43,79028.84,0.08,0.26248,0.00015,18.54093]
[1777891022913,39.43,79028.84,0.08,0.26248,0.00015,18.54093]
[1777891023654,39.43,79028.84,0.08,0.26248,0.00015,18.54093]
[1777891023858,39.43,79028.84,0.08,0.26248,0.00015,18.54093]
[1777891024062,39.43,79026.15,0.08,0.26208,0.00015,18.52607]
[1777891024314,39.43,79026.15,0.08,0.26208,0.00015,18.52607]
[1777891024410,39.43,79026.15,0.08,0.26208,0.00015,18.52607]
[1777891024749,39.43,79026.15,0.08,0.26208,0.00015,18.52607]
[1777891024753,39.43,79010.26,0.08,0.25978,0.00014,18.43848]
[1777891025834,39.43,78968.02,0.08,0.2537,0.00014,18.20271]
[1777891026029,39.43,78968.02,0.08,0.2537,0.00014,18.20271]
[1777891026313,39.43,78968.02,0.08,0.2537,0.00014,18.20271]
[1777891026740,39.43,78968.02,0.08,0.2537,0.00014,18.20271]
[1777891026848,39.43,78948.88,0.08,0.25097,0.00014,18.09488]
[1777891027310,39.43,78948.88,0.08,0.25097,0.00014,18.09488]
[1777891027457,39.43,78948.88,0.08,0.25097,0.00014,18.09488]
[1777891027537,39.43,78948.88,0.08,0.25097,0.00014,18.09488]
[1777891027681,39.43,78948.88,0.08,0.25097,0.00014,18.09488]
[1777891027724,39.43,78949.5,0.08,0.25106,0.00014,18.09827]
[1777891030832,39.42,78953.94,0.08,0.25168,0.00014,18.12311]
[1777891033215,39.42,78953.13,0.08,0.25154,0.00014,18.11772]
[1777891033667,39.42,78955.49,0.08,0.25187,0.00014,18.13069]
[1777891034602,39.42,78955.49,0.08,0.25187,0.00014,18.13069]
[1777891034634,39.42,78954.44,0.08,0.25172,0.00014,18.12457]
[1777891038123,39.42,78953.25,0.08,0.25154,0.00014,18.1175]
[1777891038548,39.42,78953.25,0.08,0.25154,0.00014,18.1175]
[1777891038578,39.42,78953.25,0.08,0.25154,0.00014,18.1175]
[1777891038586,39.42,78953.25,0.08,0.25154,0.00014,18.1175]
[1777891038662,39.42,78953.25,0.08,0.25154,0.00014,18.1175]
[1777891038720,39.42,78953.25,0.08,0.25154,0.00014,18.1175]
[1777891038730,39.42,78953.25,0.08,0.25154,0.00014,18.1175]
[1777891038737,39.41,78948.92,0.08,0.25091,0.00014,18.0927]
[1777891040182,39.41,78944.74,0.08,0.25031,0.00014,18.06887]
[1777891040259,39.41,78940.84,0.08,0.24976,0.00014,18.04678]
[1777891043418,39.41,78942.45,0.08,0.24998,0.00014,18.05549]
[1777891043467,39.41,78942.45,0.08,0.24998,0.00014,18.05549]
[1777891043984,39.41,78940.56,0.08,0.24971,0.00014,18.04464]
[1777891044009,39.41,78940.56,0.08,0.24971,0.00014,18.04464]
[1777891044181,39.41,78940.56,0.08,0.24971,0.00014,18.04464]
[1777891044484,39.41,78940.56,0.08,0.24971,0.00014,18.04464]
[1777891044775,39.41,78946.05,0.08,0.25048,0.00014,18.07565]
[1777891046181,39.41,78949.33,0.08,0.25095,0.00014,18.09408]
[1777891046303,39.41,78949.36,0.08,0.25095,0.00014,18.09408]
[1777891047037,39.41,78949.36,0.08,0.25095,0.00014,18.09408]
[1777891047859,39.41,78954.27,0.08,0.25164,0.00014,18.12165]
[1777891052872,39.41,78956.2,0.08,0.25186,0.00014,18.127]
[1777891057886,39.4,78949.52,0.08,0.25087,0.00014,18.08784]
[1777891057889,39.4,78949.52,0.08,0.25087,0.00014,18.08784]
[1777891058336,39.4,78949.52,0.08,0.25087,0.00014,18.08784]
[1777891058342,39.4,78949.52,0.08,0.25087,0.00014,18.08784]
[1777891058371,39.4,78949.52,0.08,0.25087,0.00014,18.08784]
[1777891058428,39.4,78946.25,0.08,0.2504,0.00014,18.06916]
[1777891059364,39.4,78946.25,0.08,0.2504,0.00014,18.06916]
[1777891062367,39.4,78939.99,0.08,0.2495,0.00014,18.0332]
[1777891062420,39.4,78939.99,0.08,0.2495,0.00014,18.0332]
[1777891062902,39.4,78934.46,0.08,0.24872,0.00014,18.00179]
[1777891062961,39.4,78934.46,0.08,0.24872,0.00014,18.00179]
[1777891064408,39.4,78939.05,0.08,0.24936,0.00014,18.0277]
[1777891064443,39.4,78939.05,0.08,0.24936,0.00014,18.0277]
[1777891065948,39.39,78939.62,0.08,0.24943,0.00014,18.03059]
[1777891066426,39.39,78939.62,0.08,0.24943,0.00014,18.03059]
[1777891066465,39.39,78939.62,0.08,0.24943,0.00014,18.03059]
[1777891066493,39.39,78939.62,0.08,0.24943,0.00014,18.03059]
[1777891066780,39.39,78939.62,0.08,0.24943,0.00014,18.03059]
[1777891066898,39.39,78936.67,0.08,0.24901,0.00014,18.01364]
[1777891066936,39.39,78936.67,0.08,0.24901,0.00014,18.01364]
[1777891066970,39.39,78936.67,0.08,0.24901,0.00014,18.01364]
[1777891067951,39.39,78936.99,0.08,0.24905,0.00014,18.01527]
[1777891067957,39.39,78936.99,0.08,0.24905,0.00014,18.01527]
[1777891067985,39.39,78936.99,0.08,0.24905,0.00014,18.01527]
[1777891068383,39.39,78936.99,0.08,0.24905,0.00014,18.01527]
[1777891068407,39.39,78936.99,0.08,0.24905,0.00014,18.01527]
[1777891068415,39.39,78961.46,0.08,0.25253,0.00014,18.15364]
[1777891069077,39.39,78961.46,0.08,0.25253,0.00014,18.15364]
[1777891069115,39.39,78961.46,0.08,0.25253,0.00014,18.15364]
[1777891069976,39.39,78961.14,0.08,0.25248,0.00014,18.15166]
[1777891070022,39.39,78961.14,0.08,0.25248,0.00014,18.15166]
[1777891070511,39.39,78961.14,0.08,0.25248,0.00014,18.15166]
[1777891070520,39.39,78961.14,0.08,0.25248,0.00014,18.15166]
[1777891070566,39.39,78961.14,0.08,0.25248,0.00014,18.15166]
[1777891070598,39.39,78961.14,0.08,0.25248,0.00014,18.15166]
[1777891070620,39.39,78959.58,0.08,0.25225,0.00014,18.14262]
[1777891071864,39.39,78959.58,0.08,0.25225,0.00014,18.14262]
[1777891072671,39.39,78959.58,0.08,0.25224,0.00014,18.14213]
[1777891072680,39.39,78959.58,0.08,0.25224,0.00014,18.14213]
[1777891072711,39.39,78959.58,0.08,0.25224,0.00014,18.14213]
[1777891072725,39.39,78952.9,0.08,0.25128,0.00014,18.10441]
[1777891073440,39.39,78952.9,0.08,0.25128,0.00014,18.10441]
[1777891073495,39.39,78952.9,0.08,0.25128,0.00014,18.10441]
[1777891073541,39.39,78945.1,0.08,0.25016,0.00014,18.05983]
[1777891074532,39.39,78945.1,0.08,0.25016,0.00014,18.05983]
[1777891074568,39.39,78945.1,0.08,0.25016,0.00014,18.05983]
[1777891074634,39.39,78945.52,0.08,0.25022,0.00014,18.06221]
[1777891075192,39.39,78945.52,0.08,0.25022,0.00014,18.06221]
[1777891075340,39.38,78945.52,0.08,0.25022,0.00014,18.06206]
[1777891078734,39.38,78942.29,0.08,0.24975,0.00014,18.04345]
[1777891078808,39.38,78942.29,0.08,0.24975,0.00014,18.04345]
[1777891078829,39.38,78942.29,0.08,0.24975,0.00014,18.04345]
[1777891078867,39.38,78943.33,0.08,0.24989,0.00014,18.04915]
[1777891079232,39.38,78943.33,0.08,0.24989,0.00014,18.04915]
[1777891079283,39.38,78943.33,0.08,0.24989,0.00014,18.04915]
[1777891080116,39.38,78943.33,0.08,0.24989,0.00014,18.04895]
[1777891080160,39.38,78943.33,0.08,0.24989,0.00014,18.04895]
[1777891081052,39.38,78942.72,0.08,0.2498,0.00014,18.04529]
[1777891081079,39.38,78942.72,0.08,0.2498,0.00014,18.04529]
[1777891081712,39.38,78932.36,0.08,0.24832,0.00014,17.986]
[1777891082751,39.38,78932.36,0.08,0.24832,0.00014,17.986]
[1777891082862,39.38,78932.36,0.08,0.24832,0.00014,17.986]
[1777891082845,39.38,78930.3,0.08,0.24802,0.00014,17.97412]
[1777891082938,39.38,78930.3,0.08,0.24802,0.00014,17.97412]
[1777891083472,39.38,78930.3,0.08,0.24802,0.00014,17.97412]
[1777891083504,39.38,78930.3,0.08,0.24802,0.00014,17.97412]
[1777891084013,39.38,78932.78,0.08,0.24837,0.00014,17.98815]
[1777891084063,39.38,78932.78,0.08,0.24837,0.00014,17.98815]
[1777891084648,39.38,78932.78,0.08,0.24837,0.00014,17.98815]
[1777891085497,39.38,78933.07,0.08,0.24841,0.00014,17.9898]
[1777891085530,39.38,78940.77,0.08,0.2495,0.00014,18.03343]
[1777891087469,39.38,78940.77,0.08,0.2495,0.00014,18.03329]
[1777891087512,39.38,78940.77,0.08,0.2495,0.00014,18.03329]
[1777891087542,39.38,78940.77,0.08,0.2495,0.00014,18.03329]
[1777891087571,39.38,78940.77,0.08,0.2495,0.00014,18.03329]
[1777891088211,39.38,78944.81,0.08,0.25007,0.00014,18.05609]
[1777891088254,39.38,78944.81,0.08,0.25007,0.00014,18.05609]
[1777891088870,39.38,78944.81,0.08,0.25007,0.00014,18.05609]
[1777891088903,39.37,78944.22,0.08,0.24998,0.00014,18.05245]
[1777891092290,39.37,78945.95,0.08,0.25021,0.00014,18.06198]
[1777891092307,39.37,78945.95,0.08,0.25021,0.00014,18.06198]
[1777891092565,39.37,78940.94,0.08,0.2495,0.00014,18.0334]
[1777891097907,39.37,78942.34,0.08,0.24968,0.00014,18.04066]
[1777891103244,39.36,78943.12,0.08,0.24975,0.00014,18.04347]
[1777891103273,39.36,78943.12,0.08,0.24975,0.00014,18.04347]
[1777891103285,39.36,78943.12,0.08,0.24975,0.00014,18.04347]
[1777891108878,39.36,78937.92,0.08,0.24897,0.00014,18.01246]
[1777891112551,39.35,78934.51,0.08,0.24841,0.00014,17.98674]
[1777891112595,39.35,78934.51,0.08,0.24841,0.00014,17.98674]
[1777891113849,39.35,78929.94,0.08,0.24776,0.00014,17.96068]
[1777891113868,39.35,78929.94,0.08,0.24776,0.00014,17.96068]
[1777891120653,39.34,78928.26,0.08,0.24748,0.00014,17.94928]
[1777891120688,39.34,78928.26,0.08,0.24748,0.00014,17.94928]
[1777891121660,39.34,78923.94,0.08,0.24686,0.00014,17.92433]
[1777891121698,39.34,78923.94,0.08,0.24686,0.00014,17.92433]
[1777891122670,39.34,78923.24,0.08,0.24676,0.00014,17.92007]
[1777891122708,39.34,78923.24,0.08,0.24676,0.00014,17.92007]
[1777891124510,39.34,78922.31,0.08,0.24661,0.00014,17.91425]
[1777891124542,39.34,78922.31,0.08,0.24661,0.00014,17.91425]
[1777891125377,39.33,78922.07,0.08,0.24657,0.00014,17.91263]
[1777891125404,39.33,78922.07,0.08,0.24657,0.00014,17.91263]
[1777891125995,39.33,78922.11,0.08,0.24657,0.00014,17.91261]
[1777891126032,39.33,78922.11,0.08,0.24657,0.00014,17.91261]
[1777891130033,39.33,78918.15,0.08,0.24599,0.00014,17.88893]
[1777891130051,39.33,78918.15,0.08,0.24599,0.00014,17.88893]
[1777891130582,39.33,78918.15,0.08,0.24599,0.00014,17.88893]
[1777891130618,39.33,78918.15,0.08,0.24599,0.00014,17.88893]
[1777891131374,39.33,78917.3,0.08,0.24586,0.00014,17.88382]
[1777891131562,39.33,78917.3,0.08,0.24586,0.00014,17.88382]
[1777891131605,39.33,78917.3,0.08,0.24586,0.00014,17.88382]
[1777891131762,39.33,78917.3,0.08,0.24586,0.00014,17.88382]
[1777891131907,39.33,78917.3,0.08,0.24586,0.00014,17.88382]
[1777891131962,39.33,78917.3,0.08,0.24586,0.00014,17.88382]
[1777891131935,39.33,78934.29,0.08,0.24826,0.00014,17.98073]
[1777891131981,39.33,78934.29,0.08,0.24826,0.00014,17.98073]
[1777891132638,39.33,78934.29,0.08,0.24826,0.00014,17.98073]
[1777891132673,39.33,78934.29,0.08,0.24826,0.00014,17.98073]
[1777891132945,39.33,78934.29,0.08,0.24826,0.00014,17.98073]
[1777891132742,39.33,78934.29,0.08,0.24824,0.00014,17.98028]
[1777891133016,39.33,78934.29,0.08,0.24824,0.00014,17.98028]
[1777891133067,39.33,78934.29,0.08,0.24824,0.00014,17.98028]
[1777891133621,39.33,78934.29,0.08,0.24824,0.00014,17.98028]
[1777891133656,39.33,78934.29,0.08,0.24824,0.00014,17.98028]
[1777891133663,39.33,78934.29,0.08,0.24824,0.00014,17.98028]
[1777891133856,39.33,78934.29,0.08,0.24824,0.00014,17.98028]
[1777891133917,39.33,78943.67,0.08,0.24958,0.00014,18.03369]
[1777891134142,39.33,78943.67,0.08,0.24958,0.00014,18.03369]
[1777891134756,39.33,78943.67,0.08,0.24958,0.00014,18.03369]
[1777891134791,39.33,78943.67,0.08,0.24958,0.00014,18.03369]
[1777891134826,39.33,78943.67,0.08,0.24958,0.00014,18.03369]
[1777891134845,39.33,78943.67,0.08,0.24958,0.00014,18.03369]
[1777891134886,39.33,78943.67,0.08,0.24958,0.00014,18.03369]
[1777891135247,39.32,78937.64,0.08,0.24871,0.00014,17.99915]
[1777891135867,39.32,78939.3,0.08,0.24894,0.00014,18.00833]
[1777891138919,39.32,78934.12,0.08,0.24819,0.00014,17.97829]
[1777891138954,39.32,78934.12,0.08,0.24819,0.00014,17.97829]
[1777891142834,39.32,78932.7,0.08,0.24798,0.00014,17.96953]
[1777891142855,39.32,78932.7,0.08,0.24798,0.00014,17.96953]
[1777891143864,39.31,78932.42,0.08,0.24792,0.00014,17.96737]
[1777891143914,39.31,78932.42,0.08,0.24792,0.00014,17.96737]
[1777891143940,39.31,78932.42,0.08,0.24792,0.00014,17.96737]
[1777891149425,39.31,78933.85,0.08,0.24809,0.00014,17.97418]
[1777891149493,39.31,78933.85,0.08,0.24809,0.00014,17.97418]
[1777891149533,39.31,78933.85,0.08,0.24809,0.00014,17.97418]
[1777891149986,39.31,78933.85,0.08,0.24809,0.00014,17.97418]
[1777891150058,39.31,78933.77,0.08,0.24807,0.00014,17.97344]
[1777891150079,39.31,78933.77,0.08,0.24807,0.00014,17.97344]
[1777891150178,39.31,78933.77,0.08,0.24807,0.00014,17.97344]
[1777891150243,39.31,78933.77,0.08,0.24807,0.00014,17.97344]
[1777891150638,39.31,78933.77,0.08,0.24807,0.00014,17.97344]
[1777891150962,39.31,78940.2,0.08,0.24898,0.00014,18.00982]
[1777891152661,39.31,78940.2,0.08,0.24897,0.00014,18.00954]
[1777891152966,39.3,78944.46,0.08,0.24957,0.00014,18.03362]
[1777891154092,39.3,78949.58,0.08,0.25029,0.00014,18.0625]
[1777891154119,39.3,78949.58,0.08,0.25029,0.00014,18.0625]
[1777891155470,39.3,78949.58,0.08,0.25029,0.00014,18.06228]
[1777891155483,39.3,78949.58,0.08,0.25029,0.00014,18.06228]
[1777891155496,39.3,78949.58,0.08,0.25029,0.00014,18.06228]
[1777891155503,39.3,78949.58,0.08,0.25029,0.00014,18.06228]
[1777891155508,39.3,78949.58,0.08,0.25029,0.00014,18.06228]
[1777891156679,39.3,78950.15,0.08,0.25036,0.00014,18.06529]
[1777891156735,39.3,78950.15,0.08,0.25036,0.00014,18.06529]
[1777891156911,39.3,78949.39,0.08,0.25025,0.00014,18.06073]
[1777891157568,39.3,78949.39,0.08,0.25025,0.00014,18.06073]
[1777891157608,39.3,78949.39,0.08,0.25025,0.00014,18.06073]
[1777891159097,39.3,78943.87,0.08,0.24945,0.00014,18.02883]
[1777891159183,39.3,78943.87,0.08,0.24945,0.00014,18.02883]
[1777891159513,39.3,78943.87,0.08,0.24945,0.00014,18.02883]
[1777891159933,39.3,78943.55,0.08,0.2494,0.00014,18.02677]
[1777891161217,39.3,78950.68,0.08,0.25041,0.00014,18.06707]
[1777891161380,39.3,78950.68,0.08,0.25041,0.00014,18.06707]
[1777891161410,39.3,78950.68,0.08,0.25041,0.00014,18.06707]
[1777891161946,39.29,78951.33,0.08,0.25049,0.00014,18.07048]
[1777891163347,39.29,78957.98,0.08,0.25143,0.00014,18.10787]
[1777891163392,39.29,78957.98,0.08,0.25143,0.00014,18.10787]
[1777891163452,39.29,78957.98,0.08,0.25143,0.00014,18.10787]
[1777891163639,39.29,78957.98,0.08,0.25143,0.00014,18.10787]
[1777891163784,39.29,78957.98,0.08,0.25143,0.00014,18.10787]
[1777891165269,39.29,78968.21,0.08,0.25288,0.00014,18.16511]
[1777891165716,39.29,78968.21,0.08,0.25288,0.00014,18.16511]
[1777891165973,39.29,78979.73,0.08,0.25452,0.00014,18.22976]
[1777891167657,39.29,78978.37,0.08,0.25433,0.00014,18.22211]
[1777891167677,39.29,78978.37,0.08,0.25433,0.00014,18.22211]
[1777891167718,39.29,78978.37,0.08,0.25433,0.00014,18.22211]
[1777891167752,39.29,78978.37,0.08,0.25433,0.00014,18.22211]
[1777891167901,39.29,78978.37,0.08,0.25433,0.00014,18.22211]
[1777891167927,39.29,78978.37,0.08,0.25433,0.00014,18.22211]
[1777891167990,39.29,78970.45,0.08,0.25318,0.00014,18.17694]
[1777891168045,39.29,78970.45,0.08,0.25318,0.00014,18.17694]
[1777891168131,39.29,78970.45,0.08,0.25318,0.00014,18.17694]
[1777891173508,39.28,78974.87,0.08,0.25374,0.00014,18.19583]
[1777891173705,39.28,78974.87,0.08,0.25374,0.00014,18.19583]
[1777891173710,39.28,78974.87,0.08,0.25374,0.00014,18.19583]
[1777891174031,39.28,78973.29,0.08,0.25351,0.00014,18.18667]
[1777891174050,39.28,78973.29,0.08,0.25351,0.00014,18.18667]
[1777891174786,39.28,78973.29,0.08,0.25351,0.00014,18.18667]
[1777891177720,39.28,78974.98,0.08,0.25374,0.00014,18.19568]
[1777891177731,39.28,78974.98,0.08,0.25374,0.00014,18.19568]
[1777891177769,39.28,78974.98,0.08,0.25374,0.00014,18.19568]
[1777891177787,39.28,78974.98,0.08,0.25374,0.00014,18.19568]
[1777891178001,39.28,78974.98,0.08,0.25374,0.00014,18.19568]
[1777891178036,39.28,78974.98,0.08,0.25374,0.00014,18.19568]
[1777891177870,39.28,78974.14,0.08,0.25361,0.00014,18.19067]
[1777891178344,39.27,78970.04,0.08,0.25301,0.00014,18.16702]
[1777891179756,39.27,78970.04,0.08,0.25301,0.00014,18.16702]
[1777891179857,39.27,78965.1,0.08,0.2523,0.00014,18.13911]
[1777891183569,39.27,78964.03,0.08,0.25213,0.00014,18.13242]
[1777891183607,39.27,78964.03,0.08,0.25213,0.00014,18.13242]
[1777891183823,39.27,78964.03,0.08,0.25213,0.00014,18.13242]
[1777891184500,39.27,78967.44,0.08,0.25261,0.00014,18.1513]
[1777891184540,39.27,78967.44,0.08,0.25261,0.00014,18.1513]
[1777891184552,39.27,78967.44,0.08,0.25261,0.00014,18.1513]
[1777891186329,39.27,78968.11,0.08,0.25269,0.00014,18.15465]
[1777891186357,39.27,78968.11,0.08,0.25269,0.00014,18.15465]
[1777891187858,39.27,78968.21,0.08,0.2527,0.00014,18.15521]
[1777891187912,39.27,78968.21,0.08,0.2527,0.00014,18.15521]
[1777891187943,39.27,78968.21,0.08,0.2527,0.00014,18.15521]
[1777891187956,39.27,78968.21,0.08,0.2527,0.00014,18.15521]
[1777891192618,39.26,78962.29,0.08,0.25183,0.00014,18.12065]
[1777891192667,39.26,78962.29,0.08,0.25183,0.00014,18.12065]
[1777891192780,39.26,78962.29,0.08,0.25183,0.00014,18.12065]
[1777891192816,39.26,78962.29,0.08,0.25183,0.00014,18.12065]
[1777891192927,39.25,78961.23,0.08,0.25163,0.00014,18.11287]
[1777891196402,39.23,78954.26,0.08,0.25051,0.00014,18.06861]
[1777891196836,39.23,78954.26,0.08,0.25051,0.00014,18.06861]
[1777891196887,39.23,78953.93,0.08,0.25043,0.00014,18.06543]
[1777891198769,39.22,78949.4,0.08,0.24975,0.00014,18.03851]
[1777891198858,39.22,78949.4,0.08,0.24975,0.00014,18.03851]
[1777891200071,39.18,78941.09,0.08,0.24836,0.00014,17.98308]
[1777891200199,39.18,78941.09,0.08,0.24836,0.00014,17.98308]
[1777891201642,39.18,78939.94,0.08,0.2482,0.00014,17.9765]
[1777891201835,39.18,78939.94,0.08,0.2482,0.00014,17.9765]
[1777891201892,39.17,78937.61,0.08,0.24781,0.00014,17.96108]
[1777891203345,39.17,78935.78,0.08,0.2475,0.00014,17.94864]
[1777891203411,39.17,78935.78,0.08,0.2475,0.00014,17.94864]
[1777891203564,39.17,78935.78,0.08,0.2475,0.00014,17.94864]
[1777891203799,39.17,78935.78,0.08,0.2475,0.00014,17.94864]
[1777891203829,39.17,78935.78,0.08,0.2475,0.00014,17.94864]
[1777891203852,39.17,78935.78,0.08,0.2475,0.00014,17.94864]
[1777891204063,39.17,78935.78,0.08,0.2475,0.00014,17.94864]
[1777891203946,39.15,78935.23,0.08,0.24736,0.00014,17.94282]
[1777891204078,39.15,78935.23,0.08,0.24736,0.00014,17.94282]
[1777891204122,39.15,78935.23,0.08,0.24736,0.00014,17.94282]
[1777891204689,39.15,78935.23,0.08,0.24736,0.00014,17.94282]
[1777891204744,39.15,78935.23,0.08,0.24736,0.00014,17.94282]
[1777891204788,39.15,78935.23,0.08,0.24736,0.00014,17.94282]
[1777891205074,39.14,78949.52,0.08,0.24932,0.00014,18.02205]
[1777891205109,39.14,78949.52,0.08,0.24932,0.00014,18.02205]
[1777891205254,39.14,78949.52,0.08,0.24932,0.00014,18.0219]
[1777891206215,39.14,78949.52,0.08,0.24932,0.00014,18.0219]
[1777891206626,39.14,78949.52,0.08,0.24932,0.00014,18.0219]
[1777891206800,39.14,78962.66,0.08,0.25119,0.00014,18.09659]
[1777891207240,39.14,78962.66,0.08,0.25119,0.00014,18.09659]
[1777891208138,39.14,78960.99,0.08,0.25095,0.00014,18.08678]
[1777891208184,39.14,78960.99,0.08,0.25095,0.00014,18.08678]
[1777891208427,39.14,78962.78,0.08,0.2512,0.00014,18.09672]
[1777891211111,39.14,78963.06,0.08,0.25123,0.00014,18.09806]
[1777891211178,39.14,78963.06,0.08,0.25123,0.00014,18.09806]
[1777891211446,39.14,78963.06,0.08,0.25123,0.00014,18.09806]
[1777891211511,39.14,78963.06,0.08,0.25123,0.00014,18.09806]
[1777891211516,39.14,78965.96,0.08,0.25164,0.00014,18.11429]
[1777891212162,39.14,78965.96,0.08,0.25164,0.00014,18.11429]
[1777891212308,39.14,78965.96,0.08,0.25164,0.00014,18.11429]
[1777891213131,39.13,78970.22,0.08,0.25224,0.00014,18.13796]
[1777891213371,39.13,78970.22,0.08,0.25224,0.00014,18.13796]
[1777891213525,39.13,78970.22,0.08,0.25224,0.00014,18.13796]
[1777891213619,39.13,78970.22,0.08,0.25224,0.00014,18.13796]
[1777891213688,39.13,78970.22,0.08,0.25224,0.00014,18.13796]
[1777891214031,39.13,78970.22,0.08,0.25224,0.00014,18.13796]
[1777891214054,39.13,78982.68,0.08,0.25403,0.00014,18.20852]
[1777891214500,39.13,78998.4,0.08,0.2563,0.00014,18.2971]
[1777891215408,39.13,78998.4,0.08,0.2563,0.00014,18.2971]
[1777891215432,39.13,78998.4,0.08,0.2563,0.00014,18.2971]
[1777891215446,39.13,78998.4,0.08,0.2563,0.00014,18.2971]
[1777891215458,39.13,78998.4,0.08,0.2563,0.00014,18.2971]
[1777891215474,39.13,78998.4,0.08,0.2563,0.00014,18.2971]
[1777891215874,39.13,78998.4,0.08,0.2563,0.00014,18.2971]
[1777891215891,39.13,78998.4,0.08,0.2563,0.00014,18.2971]
[1777891216224,39.13,78997.52,0.08,0.25617,0.00014,18.29187]
[1777891216237,39.13,78997.52,0.08,0.25617,0.00014,18.29187]
[1777891217423,39.13,78997.52,0.08,0.25617,0.00014,18.29187]
[1777891217779,39.13,78997.52,0.08,0.25617,0.00014,18.29187]
[1777891217858,39.13,78996.1,0.08,0.25594,0.00014,18.28304]
[1777891218716,39.13,78996.1,0.08,0.25594,0.00014,18.28304]
[1777891218732,39.13,78996.1,0.08,0.25594,0.00014,18.28304]
[1777891218751,39.13,78998.58,0.08,0.25629,0.00014,18.29682]
[1777891220426,39.13,79003.45,0.08,0.257,0.00014,18.32417]
[1777891220452,39.13,79003.45,0.08,0.257,0.00014,18.32417]
[1777891221230,39.13,79004.99,0.08,0.25722,0.00015,18.33263]
[1777891221261,39.13,79004.99,0.08,0.25722,0.00015,18.33263]
[1777891222491,39.13,79004.99,0.08,0.25721,0.00015,18.33243]
[1777891222509,39.13,79004.99,0.08,0.25721,0.00015,18.33243]
[1777891222626,39.13,79004.99,0.08,0.25721,0.00015,18.33243]
[1777891222666,39.13,79004.99,0.08,0.25721,0.00015,18.33243]
[1777891222718,39.13,79004.99,0.08,0.25721,0.00015,18.33243]
[1777891222819,39.12,79005.21,0.08,0.25724,0.00015,18.33346]
[1777891223522,39.12,79005.21,0.08,0.25724,0.00015,18.33346]
[1777891223559,39.12,79005.21,0.08,0.25724,0.00015,18.33346]
[1777891223829,39.12,79005.21,0.08,0.25724,0.00015,18.33346]
[1777891223875,39.12,79005.21,0.08,0.25724,0.00015,18.33346]
[1777891223907,39.12,79005.21,0.08,0.25724,0.00015,18.33346]
[1777891223916,39.12,79013.41,0.08,0.25842,0.00015,18.37916]
[1777891224351,39.12,79013.41,0.08,0.25842,0.00015,18.37916]
[1777891224531,39.12,79013.41,0.08,0.25842,0.00015,18.37916]
[1777891224585,39.12,79013.81,0.08,0.25847,0.00015,18.38119]
[1777891225751,39.12,79021.38,0.08,0.25957,0.00015,18.42322]
[1777891226397,39.12,79021.38,0.08,0.25957,0.00015,18.42322]
[1777891227857,39.12,79019.6,0.08,0.25931,0.00015,18.41308]
[1777891227945,39.12,79019.86,0.08,0.25934,0.00015,18.41426]
[1777891229728,39.12,79016.33,0.08,0.25882,0.00015,18.3943]
[1777891229751,39.12,79016.33,0.08,0.25882,0.00015,18.3943]
[1777891229759,39.12,79016.33,0.08,0.25882,0.00015,18.3943]
[1777891229763,39.12,79016.33,0.08,0.25882,0.00015,18.3943]
[1777891230076,39.12,79016.33,0.08,0.25882,0.00015,18.3943]
[1777891230408,39.12,79015.37,0.08,0.25867,0.00015,18.38872]
[1777891230906,39.12,79015.37,0.08,0.25867,0.00015,18.38872]
[1777891230989,39.12,79019.31,0.08,0.25924,0.00015,18.41051]
[1777891233794,39.11,79018.82,0.08,0.25911,0.00015,18.40249]
[1777891233847,39.11,79018.82,0.08,0.25911,0.00015,18.40249]
[1777891233898,39.11,79017.97,0.08,0.25898,0.00015,18.39753]
[1777891235852,39.11,79017.97,0.08,0.25898,0.00015,18.39731]
[1777891235879,39.11,79017.97,0.08,0.25898,0.00015,18.39731]
[1777891235896,39.11,79017.97,0.08,0.25898,0.00015,18.39731]
[1777891235962,39.11,79017.97,0.08,0.25898,0.00015,18.39731]
[1777891236001,39.11,79017.97,0.08,0.25898,0.00015,18.39731]
[1777891236472,39.11,79012.64,0.08,0.2582,0.00015,18.3673]
[1777891236489,39.11,79012.64,0.08,0.2582,0.00015,18.3673]
[1777891236773,39.11,79005.23,0.08,0.25711,0.00015,18.32556]
[1777891237149,39.11,79005.23,0.08,0.25711,0.00015,18.32556]
[1777891243748,39.1,79001.93,0.08,0.2566,0.00014,18.30584]
[1777891246650,39.1,79000.41,0.08,0.25637,0.00014,18.29674]
[1777891246790,39.1,79000.41,0.08,0.25637,0.00014,18.29674]
[1777891246865,39.1,79000.41,0.08,0.25637,0.00014,18.29674]
[1777891246904,39.1,79000.61,0.08,0.25639,0.00014,18.29769]
[1777891248603,39.1,79000.61,0.08,0.25639,0.00014,18.2975]
[1777891249336,39.1,78995.88,0.08,0.2557,0.00014,18.27067]
[1777891250091,39.1,78995.88,0.08,0.2557,0.00014,18.27067]
[1777891250120,39.1,79001.33,0.08,0.25648,0.00014,18.30114]
[1777891250332,39.1,79001.33,0.08,0.25648,0.00014,18.30114]
[1777891250361,39.1,79001.33,0.08,0.25648,0.00014,18.30114]
[1777891250639,39.1,79001.33,0.08,0.25648,0.00014,18.30114]
[1777891250660,39.1,79001.33,0.08,0.25648,0.00014,18.30114]
[1777891250692,39.1,79001.33,0.08,0.25648,0.00014,18.30114]
[1777891251230,39.1,79008.13,0.08,0.25746,0.00015,18.33915]
[1777891251242,39.1,79008.13,0.08,0.25746,0.00015,18.33915]
[1777891251288,39.1,79008.13,0.08,0.25746,0.00015,18.33915]
[1777891251605,39.09,79008.13,0.08,0.25745,0.00015,18.33874]
[1777891252693,39.09,79008.13,0.08,0.25745,0.00015,18.33874]
[1777891252701,39.09,79008.13,0.08,0.25745,0.00015,18.33874]
[1777891252745,39.09,79003.51,0.08,0.25678,0.00015,18.31281]
[1777891256140,39.09,79002.27,0.08,0.25659,0.00015,18.30524]
[1777891256189,39.09,79002.27,0.08,0.25659,0.00015,18.30524]
[1777891256281,39.09,79002.27,0.08,0.25659,0.00015,18.30524]
[1777891257083,39.09,79002.27,0.08,0.25659,0.00015,18.30524]
[1777891257118,39.09,79002.27,0.08,0.25659,0.00015,18.30524]
[1777891256640,39.09,79000.62,0.08,0.25634,0.00014,18.29577]
[1777891259874,39.09,78994.28,0.08,0.25541,0.00014,18.25973]
[1777891259942,39.09,78994.28,0.08,0.25541,0.00014,18.25973]
[1777891260397,39.09,78992.93,0.08,0.25521,0.00014,18.25197]
[1777891260429,39.09,78992.93,0.08,0.25521,0.00014,18.25197]
[1777891261459,39.09,78993.37,0.08,0.25527,0.00014,18.25432]
[1777891261494,39.09,78993.37,0.08,0.25527,0.00014,18.25432]
[1777891262473,39.09,78990.45,0.08,0.25485,0.00014,18.2376]
[1777891262516,39.09,78990.45,0.08,0.25485,0.00014,18.2376]
[1777891262646,39.09,78990.45,0.08,0.25485,0.00014,18.2376]
[1777891262829,39.09,78990.45,0.08,0.25485,0.00014,18.2376]
[1777891263024,39.09,78985.51,0.08,0.25413,0.00014,18.20945]
[1777891263422,39.09,78985.51,0.08,0.25413,0.00014,18.20945]
[1777891264011,39.09,78985.51,0.08,0.25413,0.00014,18.20945]
[1777891264044,39.09,78985.51,0.08,0.25413,0.00014,18.20945]
[1777891264074,39.09,78985.51,0.08,0.25413,0.00014,18.20945]
[1777891264112,39.08,78987.71,0.08,0.25444,0.00014,18.22159]
[1777891265159,39.08,78987.71,0.08,0.25443,0.00014,18.22132]
[1777891265867,39.08,78987.71,0.08,0.25443,0.00014,18.22132]
[1777891265931,39.08,78987.71,0.08,0.25443,0.00014,18.22132]
[1777891266008,39.08,78992.19,0.08,0.25507,0.00014,18.24646]
[1777891266302,39.08,78992.19,0.08,0.25507,0.00014,18.24646]
[1777891266335,39.08,78992.19,0.08,0.25507,0.00014,18.24646]
[1777891266346,39.08,78992.19,0.08,0.25507,0.00014,18.24646]
[1777891266359,39.08,78992.19,0.08,0.25507,0.00014,18.24646]
[1777891266402,39.08,78992.19,0.08,0.25507,0.00014,18.24646]
[1777891266431,39.08,78992.19,0.08,0.25507,0.00014,18.24646]
[1777891266732,39.08,78992.19,0.08,0.25507,0.00014,18.24646]
[1777891266835,39.08,78992.19,0.08,0.25507,0.00014,18.24646]
[1777891267002,39.08,78981.59,0.08,0.25353,0.00014,18.18626]
[1777891267607,39.08,78981.59,0.08,0.25353,0.00014,18.18626]
[1777891267659,39.08,78981.59,0.08,0.25353,0.00014,18.18626]
[1777891268206,39.08,78978.34,0.08,0.25306,0.00014,18.16753]
[1777891268252,39.08,78978.34,0.08,0.25306,0.00014,18.16753]
[1777891268914,39.08,78978.34,0.08,0.25306,0.00014,18.16753]
[1777891268962,39.08,78978.34,0.08,0.25306,0.00014,18.16753]
[1777891268965,39.08,78978.34,0.08,0.25306,0.00014,18.16753]
[1777891268972,39.08,78978.34,0.08,0.25306,0.00014,18.16753]
[1777891268996,39.08,78978.34,0.08,0.25306,0.00014,18.16753]
[1777891269051,39.08,78978.67,0.08,0.2531,0.00014,18.16916]
[1777891271100,39.08,78978.67,0.08,0.25309,0.00014,18.16894]
[1777891271160,39.08,78979.6,0.08,0.25322,0.00014,18.17391]
[1777891272830,39.07,78982.25,0.08,0.25359,0.00014,18.18861]
[1777891272867,39.07,78982.25,0.08,0.25359,0.00014,18.18861]
[1777891272898,39.07,78982.25,0.08,0.25359,0.00014,18.18861]
[1777891272929,39.07,78994.36,0.08,0.25533,0.00014,18.25674]
[1777891275011,39.04,79002.1,0.08,0.25625,0.00015,18.29289]
[1777891275660,39.04,79002.1,0.08,0.25625,0.00015,18.29289]
[1777891275698,39.04,79002.1,0.08,0.25625,0.00015,18.29289]
[1777891276380,39.04,79002.1,0.08,0.25625,0.00015,18.29264]
[1777891276428,39.04,79002.1,0.08,0.25625,0.00015,18.29264]
[1777891277032,39.04,79002.1,0.08,0.25625,0.00015,18.29264]
[1777891277085,39.03,78993.36,0.08,0.25497,0.00014,18.24305]
[1777891277286,39.03,78993.36,0.08,0.25497,0.00014,18.24305]
[1777891277499,39.03,78993.36,0.08,0.25497,0.00014,18.24305]
[1777891277970,39.03,78993.36,0.08,0.25497,0.00014,18.24305]
[1777891278078,39.03,78966.89,0.08,0.25114,0.00014,18.09216]
[1777891279053,39.03,78963.05,0.08,0.25058,0.00014,18.06984]
[1777891279792,39.03,78963.05,0.08,0.25058,0.00014,18.06984]
[1777891282311,39.03,78955.71,0.08,0.24951,0.00014,18.02712]
[1777891283105,39.03,78955.71,0.08,0.24951,0.00014,18.02712]
[1777891284053,39.02,78955.95,0.08,0.24953,0.00014,18.02816]
[1777891284087,39.02,78955.95,0.08,0.24953,0.00014,18.02816]
[1777891284084,39.02,78956.82,0.08,0.24965,0.00014,18.03289]
[1777891284440,39.02,78956.82,0.08,0.24965,0.00014,18.03289]
[1777891284467,39.02,78956.82,0.08,0.24965,0.00014,18.03289]
[1777891284625,39.02,78956.82,0.08,0.24965,0.00014,18.03289]
[1777891284649,39.02,78956.82,0.08,0.24965,0.00014,18.03289]
[1777891284665,39.02,78956.82,0.08,0.24965,0.00014,18.03289]
[1777891285021,39.02,78956.82,0.08,0.24965,0.00014,18.03289]
[1777891285067,39.02,78956.82,0.08,0.24965,0.00014,18.03289]
[1777891285075,39.02,78963.61,0.08,0.25062,0.00014,18.07148]
[1777891285874,39.02,78963.61,0.08,0.25062,0.00014,18.07148]
[1777891285878,39.02,78963.61,0.08,0.25062,0.00014,18.07148]
[1777891285975,39.02,78965.45,0.08,0.25088,0.00014,18.08174]
[1777891286540,39.02,78965.45,0.08,0.25088,0.00014,18.08174]
[1777891286589,39.02,78965.45,0.08,0.25088,0.00014,18.08174]
[1777891286854,39.02,78965.45,0.08,0.25087,0.00014,18.08152]
[1777891287432,39.02,78965.45,0.08,0.25087,0.00014,18.08152]
[1777891287458,39.02,78965.45,0.08,0.25087,0.00014,18.08152]
[1777891287479,39.02,78965.45,0.08,0.25087,0.00014,18.08152]
[1777891287508,39.02,78965.45,0.08,0.25087,0.00014,18.08152]
[1777891287515,39.02,78965.45,0.08,0.25087,0.00014,18.08152]
[1777891287861,39.02,78969.29,0.08,0.25142,0.00014,18.10329]
[1777891288690,39.02,78969.29,0.08,0.25142,0.00014,18.10329]
[1777891289822,39.02,78968.59,0.08,0.25131,0.00014,18.09915]
[1777891289855,39.02,78968.59,0.08,0.25131,0.00014,18.09915]
[1777891291507,39.02,78969.7,0.08,0.25146,0.00014,18.10518]
[1777891291548,39.02,78969.7,0.08,0.25146,0.00014,18.10518]
[1777891292157,39.02,78969.7,0.08,0.25146,0.00014,18.10518]
[1777891292205,39.02,78967.75,0.08,0.25114,0.00014,18.08902]
[1777891292428,39.02,78967.75,0.08,0.25114,0.00014,18.08902]
[1777891293749,39.02,78967.75,0.08,0.25113,0.00014,18.08879]
[1777891294110,39.01,78989.88,0.08,0.25432,0.00014,18.21438]
[1777891295202,39.01,78992.9,0.08,0.25475,0.00014,18.23125]
[1777891296086,39.01,78992.5,0.08,0.25469,0.00014,18.22871]
[1777891301087,38.99,78995.69,0.08,0.25505,0.00014,18.24294]
[1777891303217,38.98,78990.26,0.08,0.25417,0.00014,18.20873]
[1777891303817,38.98,78990.26,0.08,0.25417,0.00014,18.20873]
[1777891303844,38.98,78990.26,0.08,0.25417,0.00014,18.20873]
[1777891303983,38.98,78990.26,0.08,0.25416,0.00014,18.20848]
[1777891305831,38.98,78988.8,0.08,0.25394,0.00014,18.19995]
[1777891308165,38.97,78978.38,0.08,0.25241,0.00014,18.13987]
[1777891312124,38.97,78975.47,0.08,0.25198,0.00014,18.12261]
[1777891312166,38.97,78975.47,0.08,0.25198,0.00014,18.12261]
[1777891312142,38.97,78972.5,0.08,0.25154,0.00014,18.10545]
[1777891313348,38.97,78972.5,0.08,0.25153,0.00014,18.10515]
[1777891313664,38.97,78972.5,0.08,0.25153,0.00014,18.10515]
[1777891314058,38.97,78969.07,0.08,0.25103,0.00014,18.08527]
[1777891314337,38.97,78969.07,0.08,0.25103,0.00014,18.08527]
[1777891315066,38.96,78969.27,0.08,0.25106,0.00014,18.08615]
[1777891316171,38.96,78969.27,0.08,0.25106,0.00014,18.08615]
[1777891316073,38.96,78957.87,0.08,0.24941,0.00014,18.02061]
[1777891316243,38.96,78957.87,0.08,0.24941,0.00014,18.02061]
[1777891316295,38.96,78957.87,0.08,0.24941,0.00014,18.02061]
[1777891316321,38.96,78957.87,0.08,0.24941,0.00014,18.02061]
[1777891316355,38.96,78957.87,0.08,0.24941,0.00014,18.02061]
[1777891317437,38.96,78956.15,0.08,0.24916,0.00014,18.01054]
[1777891317446,38.96,78956.15,0.08,0.24916,0.00014,18.01054]
[1777891317475,38.96,78956.15,0.08,0.24916,0.00014,18.01054]
[1777891318086,38.95,78956.15,0.08,0.24911,0.00014,18.00879]
[1777891319737,38.95,78955.48,0.08,0.24901,0.00014,18.00477]
[1777891320080,38.95,78955.48,0.08,0.24901,0.00014,18.00477]
[1777891320129,38.95,78951.76,0.08,0.24847,0.00014,17.98322]
[1777891321301,38.95,78951.76,0.08,0.24847,0.00014,17.98307]
[1777891321327,38.95,78951.76,0.08,0.24847,0.00014,17.98307]
[1777891321436,38.95,78951.76,0.08,0.24847,0.00014,17.98307]
[1777891322037,38.95,78951.76,0.08,0.24847,0.00014,17.98307]
[1777891322119,38.95,78952.09,0.08,0.24851,0.00014,17.98483]
[1777891323379,38.95,78952.09,0.08,0.24851,0.00014,17.98462]
[1777891323434,38.95,78952.09,0.08,0.24851,0.00014,17.98462]
[1777891323899,38.95,78952.09,0.08,0.24851,0.00014,17.98462]
[1777891323916,38.95,78952.09,0.08,0.24851,0.00014,17.98462]
[1777891324129,38.95,78959.48,0.08,0.24957,0.00014,18.02693]
[1777891327766,38.95,78960.22,0.08,0.24966,0.00014,18.03061]
[1777891329346,38.95,78963.28,0.08,0.25009,0.00014,18.04781]
[1777891329380,38.95,78963.28,0.08,0.25009,0.00014,18.04781]
[1777891329492,38.95,78963.28,0.08,0.25009,0.00014,18.04781]
[1777891329543,38.95,78963.28,0.08,0.25009,0.00014,18.04781]
[1777891329912,38.95,78963.28,0.08,0.25009,0.00014,18.04781]
[1777891329954,38.95,78963.28,0.08,0.25009,0.00014,18.04781]
[1777891330580,38.94,78965.38,0.08,0.25038,0.00014,18.05968]
[1777891332973,38.94,78962.82,0.08,0.25001,0.00014,18.04472]
[1777891332990,38.94,78962.82,0.08,0.25001,0.00014,18.04472]
[1777891334024,38.94,78964.65,0.08,0.25027,0.00014,18.05503]
[1777891334068,38.94,78964.65,0.08,0.25027,0.00014,18.05503]
[1777891336734,38.94,78957.59,0.08,0.24924,0.00014,18.01399]
[1777891336759,38.94,78957.59,0.08,0.24924,0.00014,18.01399]
[1777891336765,38.94,78952.4,0.08,0.24849,0.00014,17.98401]
[1777891337446,38.94,78952.4,0.08,0.24849,0.00014,17.98401]
[1777891337483,38.94,78952.4,0.08,0.24849,0.00014,17.98401]
[1777891337983,38.94,78949.46,0.08,0.24807,0.00014,17.96697]
[1777891341702,38.94,78954.23,0.08,0.24874,0.00014,17.99409]
[1777891341718,38.94,78952.5,0.08,0.24849,0.00014,17.98402]
[1777891342890,38.94,78952.5,0.08,0.24849,0.00014,17.98402]
[1777891343063,38.94,78952.5,0.08,0.24849,0.00014,17.98402]
[1777891343091,38.94,78952.5,0.08,0.24849,0.00014,17.98402]
[1777891343099,38.94,78950.2,0.08,0.24816,0.00014,17.97066]
[1777891344978,38.94,78951.52,0.08,0.24834,0.00014,17.97815]
[1777891345720,38.94,78949.75,0.08,0.24809,0.00014,17.96787]
[1777891349059,38.93,78947.52,0.08,0.24776,0.00014,17.95474]
[1777891349082,38.93,78947.52,0.08,0.24776,0.00014,17.95474]
[1777891349774,38.93,78944.92,0.08,0.24739,0.00014,17.93958]
[1777891349800,38.93,78944.92,0.08,0.24739,0.00014,17.93958]
[1777891350634,38.93,78947.5,0.08,0.24775,0.00014,17.95429]
[1777891351798,38.93,78944.9,0.08,0.24738,0.00014,17.93914]
[1777891357959,38.93,78937.07,0.08,0.24619,0.00014,17.88785]
[1777891358030,38.93,78929.18,0.08,0.24506,0.00014,17.8419]
[1777891361484,38.92,78927.5,0.08,0.2448,0.00014,17.83153]
[1777891361516,38.92,78927.5,0.08,0.2448,0.00014,17.83153]
[1777891361531,38.92,78927.5,0.08,0.2448,0.00014,17.83153]
[1777891361561,38.92,78927.5,0.08,0.2448,0.00014,17.83153]
[1777891361906,38.92,78927.5,0.08,0.2448,0.00014,17.83153]
[1777891361936,38.92,78929.01,0.08,0.24501,0.00014,17.8401]
[1777891362380,38.92,78929.01,0.08,0.24501,0.00014,17.8401]
[1777891362411,38.92,78929.01,0.08,0.24501,0.00014,17.8401]
[1777891363327,38.92,78930.18,0.08,0.24517,0.00014,17.84669]
[1777891363386,38.92,78930.18,0.08,0.24517,0.00014,17.84669]
[1777891363441,38.92,78930.18,0.08,0.24517,0.00014,17.84669]
[1777891364217,38.92,78932.67,0.08,0.24552,0.00014,17.86092]
[1777891366256,38.92,78937.92,0.08,0.24626,0.00014,17.89097]
[1777891366625,38.92,78937.92,0.08,0.24626,0.00014,17.89097]
[1777891374362,38.88,78934.67,0.08,0.2456,0.00014,17.86428]
[1777891374812,38.88,78934.67,0.08,0.2456,0.00014,17.86428]
[1777891374865,38.88,78934.67,0.08,0.2456,0.00014,17.86428]
[1777891375874,38.88,78932.25,0.08,0.24525,0.00014,17.85009]
[1777891375905,38.88,78932.25,0.08,0.24525,0.00014,17.85009]
[1777891375944,38.88,78943.06,0.08,0.24679,0.00014,17.91258]
[1777891378630,38.88,78941.31,0.08,0.2465,0.00014,17.90093]
[1777891378652,38.88,78941.31,0.08,0.2465,0.00014,17.90093]
[1777891384586,38.87,78929.64,0.08,0.2448,0.00014,17.83216]
[1777891388917,38.86,78934.09,0.08,0.24538,0.00014,17.85571]
[1777891389245,38.86,78934.09,0.08,0.24538,0.00014,17.85571]
[1777891389379,38.86,78935.85,0.08,0.24563,0.00014,17.86579]
[1777891389460,38.86,78935.85,0.08,0.24563,0.00014,17.86579]
[1777891390275,38.86,78936.14,0.08,0.24567,0.00014,17.86733]
[1777891390898,38.86,78950.49,0.08,0.24771,0.00014,17.95026]
[1777891391578,38.86,78950.49,0.08,0.24771,0.00014,17.95026]
[1777891391816,38.86,78950.49,0.08,0.24771,0.00014,17.95026]
[1777891391885,38.86,78950.49,0.08,0.24771,0.00014,17.95026]
[1777891392226,38.86,78950.49,0.08,0.24771,0.00014,17.95026]
[1777891392257,38.86,78950.49,0.08,0.24771,0.00014,17.95026]
[1777891392265,38.86,78950.49,0.08,0.24771,0.00014,17.95026]
[1777891392250,38.86,78962.03,0.08,0.24937,0.00014,18.01658]
[1777891392282,38.86,78962.03,0.08,0.24937,0.00014,18.01658]
[1777891392748,38.86,78962.03,0.08,0.24937,0.00014,18.01658]
[1777891392775,38.86,78962.03,0.08,0.24937,0.00014,18.01658]
[1777891392799,38.86,78971.05,0.08,0.25066,0.00014,18.06818]
[1777891393330,38.86,78971.05,0.08,0.25066,0.00014,18.06818]
[1777891393375,38.86,78971.05,0.08,0.25066,0.00014,18.06818]
[1777891393930,38.86,78971.05,0.08,0.25066,0.00014,18.06818]
[1777891393952,38.86,78971.05,0.08,0.25066,0.00014,18.06818]
[1777891394356,38.86,78975.78,0.08,0.25134,0.00014,18.0952]
[1777891394430,38.86,78975.78,0.08,0.25134,0.00014,18.0952]
[1777891394470,38.86,78975.78,0.08,0.25134,0.00014,18.0952]
[1777891394661,38.86,78973.44,0.08,0.251,0.00014,18.08173]
[1777891399728,38.86,78970.94,0.08,0.25063,0.00014,18.06706]
[1777891400361,38.85,78968.84,0.08,0.25033,0.00014,18.05493]
[1777891400746,38.85,78967.79,0.08,0.25017,0.00014,18.04883]
[1777891402415,38.85,78967.79,0.08,0.25017,0.00014,18.04876]
[1777891402451,38.85,78967.79,0.08,0.25017,0.00014,18.04876]
[1777891402996,38.85,78967.79,0.08,0.25017,0.00014,18.04876]
[1777891403258,38.85,78970.93,0.08,0.25062,0.00014,18.06662]
[1777891403777,38.85,78970.93,0.08,0.25062,0.00014,18.06662]
[1777891403806,38.85,78970.93,0.08,0.25062,0.00014,18.06662]
[1777891403977,38.85,78970.93,0.08,0.25062,0.00014,18.06662]
[1777891404279,38.85,78980.36,0.08,0.25198,0.00014,18.12063]
[1777891404430,38.85,78980.36,0.08,0.25198,0.00014,18.12063]
[1777891404442,38.85,78980.36,0.08,0.25198,0.00014,18.12063]
[1777891404451,38.85,78980.36,0.08,0.25198,0.00014,18.12063]
[1777891407314,38.85,78985.7,0.08,0.25273,0.00014,18.15031]
[1777891407612,38.85,78985.7,0.08,0.25273,0.00014,18.15031]
[1777891407780,38.85,78985.7,0.08,0.25273,0.00014,18.15031]
[1777891407828,38.85,78985.7,0.08,0.25273,0.00014,18.15031]
[1777891413792,38.84,78983.97,0.08,0.25242,0.00014,18.13455]
[1777891418828,38.84,78985.19,0.08,0.25257,0.00014,18.14079]
[1777891423324,38.84,78983.99,0.08,0.25238,0.00014,18.13328]
[1777891424237,38.84,78976.66,0.08,0.25131,0.00014,18.09107]
[1777891426675,38.83,78975.38,0.08,0.25112,0.00014,18.08319]
[1777891426683,38.83,78975.38,0.08,0.25112,0.00014,18.08319]
[1777891426687,38.83,78975.38,0.08,0.25112,0.00014,18.08319]
[1777891426716,38.83,78975.38,0.08,0.25112,0.00014,18.08319]
[1777891426883,38.83,78975.38,0.08,0.25111,0.00014,18.08294]
[1777891431919,38.83,78979.72,0.08,0.2517,0.00014,18.10655]
[1777891434144,38.83,78980.29,0.08,0.25178,0.00014,18.10962]
[1777891434269,38.83,78980.81,0.08,0.25185,0.00014,18.11241]
[1777891434892,38.83,78980.81,0.08,0.25185,0.00014,18.11241]
[1777891435211,38.83,78981.04,0.08,0.25188,0.00014,18.11354]
[1777891436358,38.82,78979.57,0.08,0.25166,0.00014,18.10493]
[1777891436803,38.82,78979.57,0.08,0.25166,0.00014,18.10493]
[1777891436845,38.82,78979.57,0.08,0.25166,0.00014,18.10493]
[1777891436953,38.82,78979.57,0.08,0.25166,0.00014,18.1047]
[1777891437675,38.82,78979.57,0.08,0.25166,0.00014,18.1047]
[1777891437687,38.82,78979.57,0.08,0.25166,0.00014,18.1047]
[1777891437694,38.82,78979.57,0.08,0.25166,0.00014,18.1047]
[1777891437964,38.82,78974.24,0.08,0.25088,0.00014,18.07395]
[1777891442995,38.82,78967.75,0.08,0.24992,0.00014,18.03586]
[1777891445697,38.82,78964.06,0.08,0.24938,0.00014,18.01436]
[1777891446016,38.82,78964.69,0.08,0.24947,0.00014,18.01785]
[1777891447999,38.82,78963.31,0.08,0.24927,0.00014,18.00977]
[1777891448056,38.82,78960.88,0.08,0.24891,0.00014,17.99563]
[1777891449101,38.82,78960.88,0.08,0.24891,0.00014,17.99563]
[1777891449106,38.82,78959.53,0.08,0.24872,0.00014,17.98772]
[1777891450018,38.82,78959.53,0.08,0.24872,0.00014,17.98772]
[1777891450119,38.81,78959.72,0.08,0.24874,0.00014,17.98869]
[1777891451022,38.81,78959.72,0.08,0.24874,0.00014,17.98869]
[1777891451061,38.81,78957.55,0.08,0.24843,0.00014,17.97604]
[1777891452172,38.81,78957.55,0.08,0.24843,0.00014,17.97604]
[1777891452266,38.81,78957.34,0.08,0.24839,0.00014,17.97471]
[1777891453048,38.81,78957.34,0.08,0.24839,0.00014,17.97471]
[1777891453085,38.81,78957.34,0.08,0.24839,0.00014,17.97471]
[1777891453318,38.81,78957.34,0.08,0.24839,0.00014,17.97471]
[1777891459112,38.81,78952.13,0.08,0.24761,0.00014,17.94319]
[1777891463677,38.8,78946.11,0.08,0.24673,0.00014,17.90765]
[1777891465119,38.8,78945.19,0.08,0.24659,0.00014,17.90206]
[1777891470191,38.8,78945.65,0.08,0.24662,0.00014,17.90335]
[1777891475225,38.79,78943.97,0.08,0.24631,0.00014,17.88757]
[1777891476820,38.79,78943.9,0.08,0.24629,0.00014,17.88694]
[1777891477359,38.79,78938.49,0.08,0.24551,0.00014,17.85527]
[1777891481993,38.79,78932.0,0.08,0.24456,0.00014,17.81665]
[1777891482135,38.79,78932.0,0.08,0.24456,0.00014,17.81665]
[1777891483336,38.79,78932.0,0.08,0.24456,0.00014,17.81647]
[1777891484290,38.78,78926.22,0.08,0.24373,0.00014,17.78243]
[1777891485071,38.78,78926.22,0.08,0.24373,0.00014,17.78243]
[1777891490333,38.78,78923.32,0.08,0.24329,0.00014,17.76467]
[1777891495367,38.78,78925.58,0.08,0.2436,0.00014,17.77718]
[1777891500407,38.77,78925.58,0.08,0.24358,0.00014,17.77647]
[1777891502124,38.77,78925.58,0.08,0.24358,0.00014,17.77647]
[1777891504815,38.77,78927.41,0.08,0.24383,0.00014,17.78671]
[1777891510481,38.77,78926.85,0.08,0.24372,0.00014,17.78241]
[1777891515516,38.76,78925.68,0.08,0.24354,0.00014,17.77485]
[1777891520550,38.76,78924.67,0.08,0.24338,0.00014,17.76832]
[1777891524923,38.76,78921.61,0.08,0.24293,0.00014,17.7501]
[1777891525347,38.76,78921.61,0.08,0.24293,0.00014,17.7501]
[1777891525342,38.76,78922.03,0.08,0.24299,0.00014,17.75235]
[1777891525460,38.76,78922.03,0.08,0.24299,0.00014,17.75235]
[1777891525733,38.76,78922.03,0.08,0.24299,0.00014,17.75235]
[1777891525800,38.76,78922.03,0.08,0.24299,0.00014,17.75235]
[1777891525955,38.76,78922.03,0.08,0.24299,0.00014,17.75235]
[1777891525981,38.76,78922.03,0.08,0.24299,0.00014,17.75235]
[1777891526047,38.76,78922.03,0.08,0.24299,0.00014,17.75235]
[1777891526134,38.76,78922.03,0.08,0.24299,0.00014,17.75235]
[1777891526166,38.76,78922.03,0.08,0.24299,0.00014,17.75235]
[1777891526334,38.76,78909.69,0.08,0.24123,0.00014,17.67981]
[1777891527383,38.76,78909.69,0.08,0.24123,0.00014,17.67981]
[1777891528067,38.76,78916.51,0.08,0.24219,0.00014,17.71966]
[1777891528168,38.76,78917.17,0.08,0.24228,0.00014,17.72338]
[1777891528650,38.76,78917.17,0.08,0.24228,0.00014,17.72338]
[1777891528828,38.76,78917.17,0.08,0.24228,0.00014,17.72338]
[1777891528865,38.76,78917.17,0.08,0.24228,0.00014,17.72338]
[1777891528889,38.76,78917.17,0.08,0.24228,0.00014,17.72338]
[1777891529069,38.76,78917.17,0.08,0.24228,0.00014,17.72338]
[1777891529124,38.76,78917.17,0.08,0.24228,0.00014,17.72338]
[1777891529430,38.76,78918.03,0.08,0.2424,0.00014,17.72826]
[1777891529490,38.76,78918.03,0.08,0.2424,0.00014,17.72826]
[1777891529598,38.76,78918.03,0.08,0.2424,0.00014,17.72826]
[1777891529618,38.76,78918.03,0.08,0.2424,0.00014,17.72826]
[1777891529658,38.76,78918.03,0.08,0.2424,0.00014,17.72826]
[1777891529695,38.76,78918.03,0.08,0.2424,0.00014,17.72826]
[1777891529718,38.76,78918.03,0.08,0.2424,0.00014,17.72826]
[1777891529782,38.76,78918.03,0.08,0.2424,0.00014,17.72826]
[1777891530114,38.76,78918.03,0.08,0.2424,0.00014,17.72826]
[1777891530237,38.76,78933.9,0.08,0.24466,0.00014,17.82103]
[1777891530923,38.76,78933.9,0.08,0.24466,0.00014,17.82103]
[1777891530936,38.76,78933.9,0.08,0.24466,0.00014,17.82103]
[1777891530971,38.76,78933.9,0.08,0.24466,0.00014,17.82103]
[1777891531003,38.76,78933.9,0.08,0.24466,0.00014,17.82103]
[1777891531078,38.76,78933.9,0.08,0.24466,0.00014,17.82103]
[1777891531347,38.76,78933.9,0.08,0.24466,0.00014,17.82103]
[1777891531392,38.76,78933.9,0.08,0.24466,0.00014,17.82103]
[1777891531355,38.76,78938.49,0.08,0.24528,0.00014,17.8428]
[1777891536184,38.76,78940.25,0.08,0.24552,0.00014,17.85273]
[1777891537539,38.75,78937.13,0.08,0.24507,0.00014,17.83427]
[1777891537944,38.75,78937.13,0.08,0.24507,0.00014,17.83427]
[1777891537991,38.75,78937.13,0.08,0.24507,0.00014,17.83427]
[1777891538330,38.75,78937.13,0.08,0.24507,0.00014,17.83427]
[1777891538431,38.75,78939.02,0.08,0.24533,0.00014,17.84505]
[1777891539062,38.75,78939.02,0.08,0.24533,0.00014,17.84505]
[1777891539418,38.75,78939.02,0.08,0.24533,0.00014,17.84505]
[1777891539131,38.75,78950.06,0.08,0.24691,0.00014,17.90914]
[1777891539455,38.75,78950.06,0.08,0.24691,0.00014,17.90914]
[1777891540121,38.75,78950.06,0.08,0.24691,0.00014,17.90914]
[1777891540154,38.75,78950.06,0.08,0.24691,0.00014,17.90914]
[1777891541738,38.75,78958.8,0.08,0.24816,0.00014,17.95948]
[1777891544204,38.75,78963.52,0.08,0.24883,0.00014,17.98651]
[1777891544291,38.75,78964.48,0.08,0.24897,0.00014,17.99191]
[1777891549158,38.75,78963.92,0.08,0.24888,0.00014,17.98824]
[1777891549226,38.75,78963.92,0.08,0.24888,0.00014,17.98824]
[1777891549240,38.75,78963.92,0.08,0.24888,0.00014,17.98824]
[1777891549302,38.75,78963.92,0.08,0.24888,0.00014,17.98824]
[1777891549357,38.75,78963.92,0.08,0.24888,0.00014,17.98824]
[1777891549382,38.75,78963.92,0.08,0.24888,0.00014,17.98824]
[1777891549428,38.75,78963.49,0.08,0.24881,0.00014,17.98547]
[1777891549616,38.75,78963.49,0.08,0.24881,0.00014,17.98547]
[1777891550316,38.75,78963.49,0.08,0.24881,0.00014,17.98547]
[1777891550320,38.75,78972.77,0.08,0.25014,0.00014,18.03885]
[1777891553320,38.74,78980.95,0.08,0.25131,0.00014,18.08523]
[1777891554365,38.74,78980.95,0.08,0.25131,0.00014,18.08523]
[1777891554388,38.74,78981.4,0.08,0.25137,0.00014,18.08757]
[1777891557308,38.74,78983.31,0.08,0.25164,0.00015,18.09829]
[1777891557377,38.74,78983.31,0.08,0.25164,0.00015,18.09829]
[1777891557355,38.74,78973.72,0.08,0.25024,0.00014,18.04266]
[1777891558350,38.74,78973.72,0.08,0.25024,0.00014,18.04266]
[1777891558359,38.74,78973.72,0.08,0.25024,0.00014,18.04266]
[1777891558371,38.74,78973.72,0.08,0.25024,0.00014,18.04266]
[1777891558380,38.74,78970.94,0.08,0.24983,0.00014,18.02644]
[1777891564198,38.73,78967.99,0.08,0.24938,0.00014,18.00849]
[1777891564236,38.73,78967.99,0.08,0.24938,0.00014,18.00849]
[1777891566882,38.73,78976.15,0.08,0.25054,0.00014,18.05475]
[1777891567805,38.73,78976.15,0.08,0.25054,0.00014,18.05475]
[1777891567845,38.73,78976.15,0.08,0.25054,0.00014,18.05475]
[1777891568470,38.73,78978.85,0.08,0.25092,0.00014,18.07007]
[1777891568898,38.73,78978.85,0.08,0.25092,0.00014,18.06984]
[1777891572473,38.72,78980.19,0.08,0.25109,0.00014,18.07685]
[1777891572926,38.72,78980.18,0.08,0.25109,0.00014,18.07657]
[1777891574543,38.72,78985.5,0.08,0.25185,0.00015,18.10692]
[1777891577028,38.72,78993.82,0.08,0.25305,0.00015,18.15412]
[1777891577333,38.72,78993.82,0.08,0.25305,0.00015,18.15412]
[1777891577371,38.72,78993.82,0.08,0.25305,0.00015,18.15412]
[1777891577450,38.72,78988.64,0.08,0.25229,0.00015,18.12419]
[1777891578611,38.72,78988.64,0.08,0.25228,0.00015,18.12391]
[1777891578969,38.72,78983.23,0.08,0.25149,0.00015,18.09261]
[1777891580862,38.72,78984.96,0.08,0.25174,0.00015,18.10231]
[1777891580897,38.72,78984.96,0.08,0.25174,0.00015,18.10231]
[1777891581146,38.72,78984.96,0.08,0.25174,0.00015,18.10231]
[1777891581172,38.72,78984.96,0.08,0.25174,0.00015,18.10231]
[1777891581543,38.71,78984.96,0.08,0.25173,0.00015,18.10205]
[1777891581575,38.71,78984.96,0.08,0.25173,0.00015,18.10205]
[1777891582054,38.71,78984.96,0.08,0.25173,0.00015,18.10205]
[1777891582079,38.71,78984.96,0.08,0.25173,0.00015,18.10205]
[1777891582167,38.71,78984.96,0.08,0.25173,0.00015,18.10205]
[1777891582361,38.71,78984.96,0.08,0.25173,0.00015,18.10205]
[1777891582371,38.71,78984.96,0.08,0.25173,0.00015,18.10205]
[1777891582462,38.71,78987.37,0.08,0.25207,0.00015,18.11563]
[1777891584630,38.71,78988.54,0.08,0.25223,0.00015,18.12182]
[1777891584697,38.71,78988.54,0.08,0.25223,0.00015,18.12182]
[1777891585011,38.71,78989.25,0.08,0.25232,0.00015,18.12562]
[1777891585835,38.71,78989.25,0.08,0.25232,0.00015,18.12562]
[1777891585872,38.71,78989.25,0.08,0.25232,0.00015,18.12562]
[1777891586017,38.71,78986.03,0.08,0.25185,0.00015,18.10691]
[1777891591054,38.7,78989.81,0.08,0.25233,0.00015,18.12253]
[1777891593746,38.7,78988.98,0.08,0.25219,0.00015,18.11728]
[1777891593953,38.7,78988.98,0.08,0.25219,0.00015,18.11728]
[1777891593966,38.7,78988.98,0.08,0.25219,0.00015,18.11728]
[1777891593996,38.7,78988.98,0.08,0.25219,0.00015,18.11728]
[1777891594216,38.7,78981.07,0.08,0.25104,0.00015,18.0716]
[1777891594886,38.7,78981.07,0.08,0.25104,0.00015,18.0716]
[1777891594937,38.7,78981.07,0.08,0.25104,0.00015,18.0716]
[1777891594956,38.7,78981.07,0.08,0.25104,0.00015,18.0716]
[1777891595029,38.7,78981.07,0.08,0.25104,0.00015,18.0716]
[1777891595410,38.7,78970.76,0.08,0.24954,0.00014,18.01189]
[1777891595546,38.7,78970.76,0.08,0.24954,0.00014,18.01189]
[1777891595683,38.7,78970.76,0.08,0.24954,0.00014,18.01189]
[1777891596347,38.7,78970.76,0.08,0.24954,0.00014,18.01189]
[1777891596366,38.7,78956.8,0.08,0.24752,0.00014,17.93088]
[1777891596988,38.7,78956.8,0.08,0.24752,0.00014,17.93088]
[1777891597029,38.7,78956.8,0.08,0.24752,0.00014,17.93088]
[1777891597409,38.7,78952.98,0.08,0.24696,0.00014,17.90847]
[1777891597853,38.7,78952.98,0.08,0.24696,0.00014,17.90847]
[1777891597890,38.7,78952.98,0.08,0.24696,0.00014,17.90847]
[1777891598101,38.7,78952.98,0.08,0.24696,0.00014,17.90826]
[1777891598685,38.7,78952.98,0.08,0.24696,0.00014,17.90826]
[1777891598758,38.7,78952.98,0.08,0.24696,0.00014,17.90826]
[1777891598832,38.7,78952.98,0.08,0.24696,0.00014,17.90826]
[1777891599473,38.69,78937.41,0.08,0.24471,0.00014,17.81729]
[1777891600289,38.69,78937.41,0.08,0.24471,0.00014,17.81729]
[1777891600464,38.69,78929.41,0.08,0.24356,0.00014,17.77028]
[1777891602223,38.69,78928.29,0.08,0.2434,0.00014,17.76345]
[1777891602284,38.69,78928.29,0.08,0.2434,0.00014,17.76345]
[1777891602460,38.69,78928.29,0.08,0.2434,0.00014,17.76345]
[1777891602443,38.69,78928.83,0.08,0.24347,0.00014,17.76633]
[1777891602817,38.69,78928.83,0.08,0.24347,0.00014,17.76633]
[1777891604201,38.69,78928.83,0.08,0.24346,0.00014,17.76617]
[1777891604236,38.69,78935.46,0.08,0.24441,0.00014,17.80476]
[1777891605157,38.69,78935.46,0.08,0.24441,0.00014,17.80476]
[1777891605256,38.69,78934.9,0.08,0.24432,0.00014,17.80118]
[1777891608758,38.68,78936.03,0.08,0.24446,0.00014,17.80692]
[1777891609462,38.68,78938.95,0.08,0.24487,0.00014,17.82375]
[1777891609595,38.68,78938.95,0.08,0.24487,0.00014,17.82375]
[1777891609628,38.68,78938.95,0.08,0.24487,0.00014,17.82375]
[1777891609763,38.68,78938.95,0.08,0.24487,0.00014,17.82375]
[1777891610966,38.68,78936.0,0.08,0.24444,0.00014,17.80637]
[1777891611003,38.68,78936.0,0.08,0.24444,0.00014,17.80637]
[1777891612178,38.68,78936.0,0.08,0.24444,0.00014,17.80624]
[1777891612210,38.68,78936.0,0.08,0.24444,0.00014,17.80624]
[1777891614207,38.68,78939.18,0.08,0.24489,0.00014,17.82455]
[1777891614235,38.68,78939.18,0.08,0.24489,0.00014,17.82455]
[1777891614503,38.68,78939.18,0.08,0.24489,0.00014,17.82455]
[1777891614620,38.68,78939.98,0.08,0.245,0.00014,17.82907]
[1777891614653,38.68,78939.98,0.08,0.245,0.00014,17.82907]
[1777891615455,38.68,78939.98,0.08,0.245,0.00014,17.82907]
[1777891615484,38.68,78939.98,0.08,0.245,0.00014,17.82907]
[1777891616641,38.68,78939.29,0.08,0.24489,0.00014,17.82476]
[1777891616680,38.68,78939.29,0.08,0.24489,0.00014,17.82476]
[1777891622269,38.68,78935.52,0.08,0.24434,0.00014,17.80197]
[1777891627308,38.67,78937.61,0.08,0.24462,0.00014,17.81358]
[1777891632338,38.67,78935.14,0.08,0.24425,0.00014,17.79857]
[1777891637376,38.67,78935.38,0.08,0.24427,0.00014,17.7994]
[1777891639664,38.67,78933.55,0.08,0.244,0.00014,17.78847]
[1777891639784,38.67,78933.55,0.08,0.244,0.00014,17.78847]
[1777891641582,38.67,78926.93,0.08,0.24305,0.00014,17.7495]
[1777891642520,38.67,78913.57,0.08,0.24115,0.00014,17.67094]
[1777891643184,38.67,78913.57,0.08,0.24115,0.00014,17.67094]
[1777891643468,38.67,78909.56,0.08,0.24058,0.00014,17.64723]
[1777891643996,38.67,78909.56,0.08,0.24058,0.00014,17.64723]
[1777891644023,38.67,78909.56,0.08,0.24058,0.00014,17.64723]
[1777891645616,38.66,78908.85,0.08,0.24047,0.00014,17.64282]
[1777891647593,38.66,78907.09,0.08,0.24021,0.00014,17.63212]
[1777891649607,38.66,78910.02,0.08,0.24062,0.00014,17.64907]
[1777891651390,38.66,78906.4,0.08,0.2401,0.00014,17.62756]
[1777891651395,38.66,78906.4,0.08,0.2401,0.00014,17.62756]
[1777891651401,38.66,78906.4,0.08,0.2401,0.00014,17.62756]
[1777891651431,38.66,78906.4,0.08,0.2401,0.00014,17.62756]
[1777891651472,38.66,78906.4,0.08,0.24005,0.00014,17.62237]
[1777891652160,38.66,78906.4,0.08,0.24005,0.00014,17.62237]
[1777891652223,38.66,78906.4,0.08,0.24005,0.00014,17.62237]
[1777891652291,38.66,78906.4,0.08,0.24005,0.00014,17.62237]
[1777891652479,38.66,78904.87,0.08,0.23983,0.00014,17.61309]
[1777891653663,38.66,78908.24,0.08,0.2403,0.00014,17.63283]
[1777891654493,38.66,78910.5,0.08,0.24062,0.00014,17.64598]
[1777891655058,38.66,78910.5,0.08,0.24062,0.00014,17.64598]
[1777891660261,38.65,78911.79,0.08,0.24078,0.00014,17.65272]
[1777891665576,38.65,78914.32,0.08,0.24111,0.00014,17.66652]
[1777891671458,38.64,78908.75,0.08,0.2403,0.00014,17.63261]
[1777891676571,38.64,78909.72,0.08,0.24042,0.00014,17.63777]
[1777891681684,38.64,78908.84,0.08,0.24026,0.00014,17.63135]
[1777891686729,38.63,78908.56,0.08,0.2402,0.00014,17.62883]
[1777891691764,38.63,78908.86,0.08,0.24022,0.00014,17.62974]
[1777891693407,38.63,78908.86,0.08,0.24022,0.00014,17.62974]
[1777891693481,38.63,78908.86,0.08,0.24022,0.00014,17.62974]
[1777891693931,38.63,78910.23,0.08,0.24041,0.00014,17.63748]
[1777891693982,38.63,78910.23,0.08,0.24041,0.00014,17.63748]
[1777891694082,38.63,78910.23,0.08,0.24041,0.00014,17.63748]
[1777891694321,38.63,78918.86,0.08,0.24163,0.00014,17.68818]
[1777891697334,38.62,78926.23,0.08,0.24267,0.00014,17.7308]
[1777891698794,38.62,78925.9,0.08,0.24261,0.00014,17.72861]
[1777891699567,38.62,78925.76,0.08,0.24259,0.00014,17.72753]
[1777891699999,38.62,78925.76,0.08,0.24259,0.00014,17.72753]
[1777891700580,38.62,78925.64,0.08,0.24256,0.00014,17.72658]
[1777891702577,38.62,78936.71,0.08,0.24414,0.00014,17.79113]
[1777891704451,38.62,78937.09,0.08,0.24418,0.00014,17.79311]
[1777891705619,38.62,78944.53,0.08,0.24524,0.00014,17.83615]
[1777891705860,38.62,78944.53,0.08,0.24524,0.00014,17.83615]
[1777891706919,38.61,78947.93,0.08,0.24572,0.00014,17.85572]
[1777891706961,38.61,78947.93,0.08,0.24572,0.00014,17.85572]
[1777891707062,38.61,78948.25,0.08,0.24576,0.00014,17.8573]
[1777891709001,38.61,78949.29,0.08,0.2459,0.00014,17.86317]
[1777891712269,38.61,78951.46,0.08,0.24621,0.00014,17.87542]
[1777891712339,38.61,78951.46,0.08,0.24621,0.00014,17.87542]
[1777891716293,38.61,78949.82,0.08,0.2459,0.00014,17.85989]
[1777891716382,38.61,78949.82,0.08,0.2459,0.00014,17.85989]
[1777891716419,38.61,78949.82,0.08,0.2459,0.00014,17.85989]
[1777891716470,38.61,78949.82,0.08,0.2459,0.00014,17.85989]
[1777891716509,38.61,78949.82,0.08,0.2459,0.00014,17.85989]
[1777891717584,38.61,78951.65,0.08,0.24616,0.00014,17.87036]
[1777891717850,38.6,78954.12,0.08,0.24651,0.00014,17.88455]
[1777891717860,38.6,78954.12,0.08,0.24651,0.00014,17.88455]
[1777891718092,38.6,78954.12,0.08,0.24651,0.00014,17.88455]
[1777891718151,38.6,78954.12,0.08,0.24651,0.00014,17.88455]
[1777891718160,38.6,78954.12,0.08,0.24651,0.00014,17.88455]
[1777891718371,38.6,78954.12,0.08,0.24651,0.00014,17.88455]
[1777891718457,38.6,78965.06,0.08,0.24808,0.00014,17.94798]
[1777891718651,38.6,78965.06,0.08,0.24808,0.00014,17.94798]
[1777891719042,38.6,78965.06,0.08,0.24808,0.00014,17.94798]
[1777891719081,38.6,78965.06,0.08,0.24808,0.00014,17.94798]
[1777891719455,38.6,78978.6,0.08,0.25004,0.00015,18.02634]
[1777891719677,38.6,78978.6,0.08,0.25004,0.00015,18.02634]
[1777891719692,38.6,78978.6,0.08,0.25004,0.00015,18.02634]
[1777891719745,38.6,78978.6,0.08,0.25004,0.00015,18.02634]
[1777891720393,38.6,78978.6,0.08,0.25004,0.00015,18.02634]
[1777891720452,38.6,78982.64,0.08,0.25063,0.00015,18.04952]
[1777891723506,38.6,78989.96,0.08,0.25168,0.00015,18.09131]
[1777891725841,38.6,78990.78,0.08,0.25179,0.00015,18.09575]
[1777891726816,38.6,78990.67,0.08,0.25178,0.00015,18.09512]
[1777891727061,38.6,78990.67,0.08,0.25178,0.00015,18.09512]
[1777891727417,38.6,78990.67,0.08,0.25178,0.00015,18.09512]
[1777891727491,38.6,78990.67,0.08,0.25178,0.00015,18.09512]
[1777891727518,38.6,78990.67,0.08,0.25178,0.00015,18.09512]
[1777891727618,38.6,78996.89,0.08,0.25268,0.00015,18.13062]
[1777891728151,38.6,78996.89,0.08,0.25268,0.00015,18.13062]
[1777891728238,38.6,78996.89,0.08,0.25268,0.00015,18.13062]
[1777891730558,38.6,79005.72,0.08,0.25396,0.00015,18.1809]
[1777891730573,38.6,79006.31,0.08,0.25404,0.00015,18.18412]
[1777891734563,38.59,79015.39,0.08,0.25535,0.00015,18.23531]
[1777891738687,38.59,79017.46,0.08,0.25563,0.00015,18.24616]
[1777891738788,38.59,79017.46,0.08,0.25563,0.00015,18.24616]
[1777891738880,38.59,79017.46,0.08,0.25563,0.00015,18.24616]
[1777891739467,38.59,79002.63,0.08,0.25345,0.00015,18.16112]
[1777891739693,38.59,79002.63,0.08,0.25345,0.00015,18.16112]
[1777891739714,38.59,79002.63,0.08,0.25345,0.00015,18.16112]
[1777891739895,38.59,79002.63,0.08,0.25345,0.00015,18.16112]
[1777891739926,38.59,79002.63,0.08,0.25345,0.00015,18.16112]
[1777891739981,38.59,79002.63,0.08,0.25345,0.00015,18.16112]
[1777891740144,38.59,79002.63,0.08,0.25345,0.00015,18.16112]
[1777891740396,38.59,79002.63,0.08,0.25345,0.00015,18.16112]
[1777891740494,38.59,79012.42,0.08,0.25488,0.00015,18.21694]
[1777891740699,38.59,79012.42,0.08,0.25488,0.00015,18.21694]
[1777891740887,38.59,79012.42,0.08,0.25488,0.00015,18.21694]
[1777891740913,38.59,79012.42,0.08,0.25488,0.00015,18.21694]
[1777891741063,38.59,79012.42,0.08,0.25488,0.00015,18.21694]
[1777891741119,38.59,79022.12,0.08,0.2563,0.00015,18.27228]
[1777891741968,38.59,79022.12,0.08,0.2563,0.00015,18.27228]
[1777891742012,38.59,79022.12,0.08,0.2563,0.00015,18.27228]
[1777891742124,38.58,79022.12,0.08,0.25629,0.00015,18.27205]
[1777891742918,38.58,79022.12,0.08,0.25629,0.00015,18.27205]
[1777891742956,38.58,79022.12,0.08,0.25629,0.00015,18.27205]
[1777891743131,38.58,79026.88,0.08,0.25699,0.00015,18.29896]
[1777891744749,38.58,79027.97,0.08,0.25715,0.00015,18.30499]
[1777891744808,38.58,79027.97,0.08,0.25715,0.00015,18.30499]
[1777891745152,38.58,79027.97,0.08,0.25714,0.00015,18.30482]
[1777891746688,38.58,79028.53,0.08,0.25722,0.00015,18.30783]
[1777891747355,38.58,79028.53,0.08,0.25722,0.00015,18.30783]
[1777891747502,38.58,79028.53,0.08,0.25722,0.00015,18.30783]
[1777891747532,38.58,79037.36,0.08,0.25852,0.00015,18.35775]
[1777891748091,38.58,79037.36,0.08,0.25852,0.00015,18.35775]
[1777891748112,38.58,79037.36,0.08,0.25852,0.00015,18.35775]
[1777891748457,38.58,79037.36,0.08,0.25852,0.00015,18.35775]
[1777891748544,38.58,79054.33,0.08,0.26103,0.00015,18.45344]
[1777891748836,38.58,79054.33,0.08,0.26103,0.00015,18.45344]
[1777891748887,38.58,79054.33,0.08,0.26103,0.00015,18.45344]
[1777891748969,38.58,79054.33,0.08,0.26103,0.00015,18.45344]
[1777891748977,38.58,79054.33,0.08,0.26103,0.00015,18.45344]
[1777891749033,38.58,79054.33,0.08,0.26103,0.00015,18.45344]
[1777891749069,38.58,79054.33,0.08,0.26103,0.00015,18.45344]
[1777891749177,38.58,79054.33,0.08,0.26102,0.00015,18.4533]
[1777891749819,38.58,79054.33,0.08,0.26102,0.00015,18.4533]
[1777891749867,38.58,79054.33,0.08,0.26102,0.00015,18.4533]
[1777891749936,38.58,79054.33,0.08,0.26102,0.00015,18.4533]
[1777891750003,38.58,79054.33,0.08,0.26102,0.00015,18.4533]
[1777891750379,38.58,79056.66,0.08,0.26137,0.00015,18.46641]
[1777891750810,38.58,79056.66,0.08,0.26137,0.00015,18.46641]
[1777891750903,38.58,79056.66,0.08,0.26137,0.00015,18.46641]
[1777891751417,38.58,79044.61,0.08,0.25958,0.00015,18.3984]
[1777891752328,38.58,79044.61,0.08,0.25958,0.00015,18.3984]
[1777891752428,38.58,79044.61,0.08,0.25958,0.00015,18.3984]
[1777891752580,38.58,79044.61,0.08,0.25958,0.00015,18.3984]
[1777891752635,38.58,79044.61,0.08,0.25958,0.00015,18.3984]
[1777891752645,38.58,79042.26,0.08,0.25922,0.00015,18.38474]
[1777891754654,38.57,79029.57,0.08,0.25733,0.00015,18.31223]
[1777891754988,38.57,79029.57,0.08,0.25733,0.00015,18.31223]
[1777891754997,38.57,79029.57,0.08,0.25733,0.00015,18.31223]
[1777891755221,38.57,79029.57,0.08,0.25733,0.00015,18.31223]
[1777891755228,38.57,79029.57,0.08,0.25733,0.00015,18.31223]
[1777891755271,38.57,79029.57,0.08,0.25733,0.00015,18.31223]
[1777891755291,38.57,79029.57,0.08,0.25733,0.00015,18.31223]
[1777891755361,38.57,79029.57,0.08,0.25733,0.00015,18.31223]
[1777891755426,38.57,79031.13,0.08,0.25755,0.00015,18.32085]
[1777891756340,38.57,79031.13,0.08,0.25755,0.00015,18.32085]
[1777891756381,38.57,79031.13,0.08,0.25755,0.00015,18.32085]
[1777891756463,38.57,79033.8,0.08,0.25794,0.00015,18.33585]
[1777891757558,38.57,79033.8,0.08,0.25794,0.00015,18.33585]
[1777891757595,38.57,79033.8,0.08,0.25794,0.00015,18.33585]
[1777891757606,38.57,79033.99,0.08,0.25797,0.00015,18.33673]
[1777891758264,38.57,79033.99,0.08,0.25797,0.00015,18.33673]
[1777891758311,38.57,79033.99,0.08,0.25797,0.00015,18.33673]
[1777891758410,38.57,79032.01,0.08,0.25767,0.00015,18.3253]
[1777891758916,38.57,79032.01,0.08,0.25767,0.00015,18.3253]
[1777891759344,38.57,79032.01,0.08,0.25767,0.00015,18.3253]
[1777891759437,38.57,79032.01,0.08,0.25767,0.00015,18.3253]
[1777891759536,38.57,79030.73,0.08,0.25747,0.00015,18.31778]
[1777891761879,38.57,79028.94,0.08,0.2572,0.00015,18.30736]
[1777891762271,38.57,79029.78,0.08,0.25732,0.00015,18.31191]
[1777891764924,38.56,79034.0,0.08,0.25793,0.00015,18.33521]
[1777891764953,38.56,79034.0,0.08,0.25793,0.00015,18.33521]
[1777891765258,38.56,79034.0,0.08,0.25793,0.00015,18.33521]
[1777891765444,38.56,79034.0,0.08,0.25793,0.00015,18.33521]
[1777891765464,38.56,79034.0,0.08,0.25793,0.00015,18.33521]
[1777891765505,38.56,79034.0,0.08,0.25793,0.00015,18.33521]
[1777891770507,38.56,79037.83,0.08,0.25846,0.00015,18.35578]
[1777891775904,38.55,79035.78,0.08,0.25807,0.00015,18.33767]
[1777891776714,38.55,79035.78,0.08,0.25807,0.00015,18.33767]
[1777891776799,38.55,79036.75,0.08,0.25822,0.00015,18.34317]
[1777891776845,38.55,79036.75,0.08,0.25822,0.00015,18.34317]
[1777891777380,38.55,79037.99,0.08,0.25839,0.00015,18.34993]
[1777891778683,38.55,79051.59,0.08,0.26039,0.00015,18.42638]
[1777891779740,38.55,79056.34,0.08,0.2611,0.00015,18.45315]
[1777891779791,38.55,79056.34,0.08,0.2611,0.00015,18.45315]
[1777891779792,38.55,79056.34,0.08,0.2611,0.00015,18.45315]
[1777891780511,38.55,79056.34,0.08,0.2611,0.00015,18.45315]
[1777891780568,38.54,79060.46,0.08,0.26169,0.00015,18.47572]
[1777891781151,38.54,79060.46,0.08,0.26169,0.00015,18.47572]
[1777891781179,38.54,79060.46,0.08,0.26169,0.00015,18.47572]
[1777891781984,38.53,79060.46,0.08,0.2616,0.00015,18.47231]
[1777891782034,38.53,79060.46,0.08,0.2616,0.00015,18.47231]
[1777891782310,38.53,79060.46,0.08,0.2616,0.00015,18.47231]
[1777891782347,38.53,79060.46,0.08,0.2616,0.00015,18.47231]
[1777891784429,38.51,79053.42,0.08,0.26044,0.00015,18.42856]
[1777891787441,38.5,79055.29,0.08,0.2607,0.00015,18.43849]
[1777891787470,38.5,79055.29,0.08,0.2607,0.00015,18.43849]
[1777891788615,38.5,79057.56,0.08,0.26103,0.00015,18.45098]
[1777891788643,38.5,79057.56,0.08,0.26103,0.00015,18.45098]
[1777891788942,38.5,79057.56,0.08,0.26102,0.00015,18.45065]
[1777891788973,38.5,79057.56,0.08,0.26102,0.00015,18.45065]
[1777891789270,38.5,79057.56,0.08,0.26102,0.00015,18.45065]
[1777891789302,38.5,79057.56,0.08,0.26102,0.00015,18.45065]
[1777891789497,38.5,79062.26,0.08,0.26171,0.00015,18.47679]
[1777891791301,38.48,79062.45,0.08,0.26164,0.00015,18.47436]
[1777891791346,38.48,79062.45,0.08,0.26164,0.00015,18.47436]
[1777891796915,38.4,79069.02,0.08,0.26213,0.00015,18.49368]
[1777891797910,38.39,79063.59,0.08,0.26132,0.00015,18.46277]
[1777891797945,38.39,79063.59,0.08,0.26132,0.00015,18.46277]
[1777891798553,38.39,79063.59,0.08,0.26132,0.00015,18.46277]
[1777891798590,38.39,79063.59,0.08,0.26132,0.00015,18.46277]
[1777891800126,38.39,79060.83,0.08,0.26089,0.00015,18.44674]
[1777891800173,38.39,79060.83,0.08,0.26089,0.00015,18.44674]
[1777891800261,38.39,79060.83,0.08,0.26089,0.00015,18.44674]
[1777891800307,38.39,79060.83,0.08,0.26089,0.00015,18.44674]
[1777891800357,38.39,79060.83,0.08,0.26089,0.00015,18.44674]
[1777891800540,38.39,79066.99,0.08,0.26181,0.00015,18.48153]
[1777891801671,38.39,79066.99,0.08,0.26181,0.00015,18.48153]
[1777891801718,38.39,79071.44,0.08,0.26247,0.00015,18.50633]
[1777891802330,38.39,79071.44,0.08,0.26247,0.00015,18.50633]
[1777891802361,38.39,79071.44,0.08,0.26247,0.00015,18.50633]
[1777891802752,38.39,79075.2,0.08,0.26303,0.00015,18.52734]
[1777891802791,38.39,79075.2,0.08,0.26303,0.00015,18.52734]
[1777891803304,38.39,79075.2,0.08,0.26303,0.00015,18.52734]
[1777891803562,38.39,79074.98,0.08,0.26299,0.00015,18.52596]
[1777891807538,38.39,79068.69,0.08,0.26204,0.00015,18.49007]
[1777891807601,38.39,79067.14,0.08,0.2618,0.00015,18.48115]
[1777891812269,38.38,79070.66,0.08,0.26231,0.00015,18.50042]
[1777891812298,38.38,79070.66,0.08,0.26231,0.00015,18.50042]
[1777891812625,38.38,79070.44,0.08,0.26227,0.00015,18.49903]
[1777891814639,38.38,79062.12,0.08,0.26102,0.00015,18.45177]
[1777891819674,38.38,79055.65,0.08,0.26004,0.00015,18.4143]
[1777891819926,38.38,79055.65,0.08,0.26004,0.00015,18.4143]
[1777891825718,38.37,79052.67,0.08,0.25957,0.00015,18.39666]
[1777891831500,38.37,79056.09,0.08,0.26006,0.00015,18.41542]
[1777891836795,38.37,79059.3,0.08,0.26048,0.00015,18.42787]
[1777891841836,38.36,79056.93,0.08,0.2601,0.00015,18.41357]
[1777891846871,38.36,79055.96,0.08,0.25994,0.00015,18.40737]
[1777891848817,38.36,79056.4,0.08,0.26,0.00015,18.40972]
[1777891848845,38.36,79056.4,0.08,0.26,0.00015,18.40972]
[1777891849985,38.36,79058.57,0.08,0.26032,0.00015,18.42189]
[1777891850022,38.36,79058.57,0.08,0.26032,0.00015,18.42189]
[1777891853567,38.35,79060.78,0.08,0.26064,0.00015,18.43394]
[1777891854022,38.35,79060.79,0.08,0.26063,0.00015,18.43366]
[1777891854905,38.35,79061.11,0.08,0.26068,0.00015,18.43548]
[1777891855511,38.35,79061.11,0.08,0.26068,0.00015,18.43548]
[1777891856068,38.35,79062.1,0.08,0.26081,0.00015,18.44077]
[1777891856115,38.35,79062.1,0.08,0.26081,0.00015,18.44077]
[1777891856685,38.35,79062.1,0.08,0.26081,0.00015,18.44077]
[1777891858106,38.35,79066.43,0.08,0.26146,0.00015,18.46512]
[1777891863991,38.35,79060.83,0.08,0.26059,0.00015,18.43233]
[1777891869178,38.34,79060.74,0.08,0.26056,0.00015,18.43127]
[1777891873470,38.34,79063.38,0.08,0.26094,0.00015,18.44566]
[1777891873505,38.34,79063.38,0.08,0.26094,0.00015,18.44566]
[1777891876253,38.34,79072.18,0.08,0.26224,0.00015,18.49495]
[1777891876297,38.34,79072.18,0.08,0.26224,0.00015,18.49495]
[1777891878290,38.34,79075.5,0.08,0.26273,0.00015,18.51326]
[1777891878765,38.33,79074.38,0.08,0.26255,0.00015,18.50655]
[1777891880088,38.33,79079.73,0.08,0.26335,0.00015,18.53649]
[1777891880266,38.33,79079.73,0.08,0.26335,0.00015,18.53649]
[1777891880781,38.33,79079.73,0.08,0.26335,0.00015,18.53649]
[1777891880469,38.33,79083.34,0.08,0.26389,0.00015,18.55679]
[1777891880817,38.33,79083.34,0.08,0.26389,0.00015,18.55679]
[1777891881911,38.33,79088.56,0.08,0.26466,0.00015,18.58575]
[1777891881956,38.33,79088.56,0.08,0.26466,0.00015,18.58575]
[1777891882450,38.33,79088.56,0.08,0.26466,0.00015,18.58575]
[1777891882500,38.33,79088.56,0.08,0.26466,0.00015,18.58575]
[1777891884376,38.33,79089.77,0.08,0.26484,0.00015,18.59245]
[1777891885580,38.33,79088.35,0.08,0.26463,0.00015,18.58432]
[1777891888431,38.33,79089.26,0.08,0.26476,0.00015,18.58924]
[1777891889310,38.33,79089.36,0.08,0.26477,0.00015,18.58961]
[1777891889319,38.33,79091.99,0.08,0.26516,0.00015,18.60435]
[1777891891212,38.33,79091.24,0.08,0.26504,0.00015,18.59993]
[1777891891320,38.33,79091.24,0.08,0.26504,0.00015,18.59993]
[1777891891323,38.33,79091.24,0.08,0.26504,0.00015,18.59993]
[1777891891417,38.33,79085.02,0.08,0.26407,0.00015,18.5602]
[1777891892555,38.33,79085.02,0.08,0.26407,0.00015,18.5602]
[1777891892578,38.33,79079.85,0.08,0.26329,0.00015,18.53084]
[1777891895949,38.32,79079.02,0.08,0.26315,0.00015,18.52584]
[1777891896001,38.32,79079.02,0.08,0.26315,0.00015,18.52584]
[1777891896221,38.32,79079.02,0.08,0.26315,0.00015,18.52584]
[1777891899900,38.32,79084.2,0.08,0.26392,0.00015,18.55469]
[1777891899947,38.32,79084.2,0.08,0.26392,0.00015,18.55469]
[1777891900635,38.32,79084.2,0.08,0.26392,0.00015,18.55469]
[1777891900663,38.32,79084.2,0.08,0.26392,0.00015,18.55469]
[1777891906291,38.32,79081.93,0.08,0.26356,0.00015,18.5413]
[1777891911330,38.32,79081.8,0.08,0.26353,0.00015,18.54017]
[1777891912331,38.32,79081.8,0.08,0.26353,0.00015,18.54017]
[1777891912419,38.32,79081.8,0.08,0.26353,0.00015,18.54017]
[1777891912514,38.32,79079.24,0.08,0.26314,0.00015,18.5256]
[1777891912921,38.32,79079.24,0.08,0.26314,0.00015,18.5256]
[1777891913266,38.32,79079.24,0.08,0.26314,0.00015,18.5256]
[1777891913495,38.32,79079.24,0.08,0.26314,0.00015,18.5256]
[1777891913526,38.32,79079.24,0.08,0.26314,0.00015,18.5256]
[1777891913587,38.32,79079.24,0.08,0.26314,0.00015,18.5256]
[1777891913620,38.32,79079.24,0.08,0.26314,0.00015,18.5256]
[1777891913643,38.32,79089.58,0.08,0.2647,0.00015,18.58371]
[1777891913897,38.32,79089.58,0.08,0.2647,0.00015,18.58371]
[1777891913920,38.32,79089.58,0.08,0.2647,0.00015,18.58371]
[1777891914110,38.32,79089.58,0.08,0.2647,0.00015,18.58371]
[1777891915134,38.32,79089.58,0.08,0.2647,0.00015,18.58368]
[1777891917230,38.32,79087.0,0.08,0.2643,0.00015,18.56889]
[1777891918394,38.31,79087.29,0.08,0.26434,0.00015,18.57036]
[1777891918443,38.31,79087.29,0.08,0.26434,0.00015,18.57036]
[1777891918477,38.31,79087.29,0.08,0.26434,0.00015,18.57036]
[1777891918488,38.31,79087.29,0.08,0.26434,0.00015,18.57036]
[1777891918654,38.31,79083.19,0.08,0.26372,0.00015,18.54732]
[1777891920350,38.31,79080.04,0.08,0.26324,0.00015,18.52939]
[1777891920455,38.31,79080.04,0.08,0.26324,0.00015,18.52939]
[1777891920478,38.31,79080.04,0.08,0.26324,0.00015,18.52939]
[1777891920585,38.31,79080.04,0.08,0.26324,0.00015,18.52939]
[1777891920613,38.31,79080.04,0.08,0.26324,0.00015,18.52939]
[1777891920660,38.31,79080.04,0.08,0.26324,0.00015,18.52939]
[1777891920684,38.31,79065.05,0.08,0.26099,0.00015,18.44461]
[1777891921146,38.31,79065.05,0.08,0.26099,0.00015,18.44461]
[1777891921403,38.31,79065.05,0.08,0.26099,0.00015,18.44461]
[1777891922448,38.31,79056.02,0.08,0.25965,0.00015,18.39334]
[1777891923291,38.31,79056.02,0.08,0.25965,0.00015,18.39334]
[1777891924140,38.31,79049.78,0.08,0.25872,0.00015,18.35783]
[1777891924243,38.31,79049.78,0.08,0.25872,0.00015,18.35783]
[1777891924251,38.31,79049.78,0.08,0.25872,0.00015,18.35783]
[1777891924423,38.31,79049.78,0.08,0.25872,0.00015,18.35787]
[1777891925996,38.31,79046.96,0.08,0.2583,0.00015,18.34178]
[1777891926437,38.31,79045.98,0.08,0.25815,0.00015,18.33619]
[1777891927066,38.31,79045.98,0.08,0.25815,0.00015,18.33619]
[1777891932479,38.31,79040.44,0.08,0.25733,0.00015,18.30459]
[1777891935102,38.31,79039.68,0.08,0.25722,0.00015,18.3003]
[1777891935892,38.31,79038.51,0.08,0.25705,0.00015,18.29366]
[1777891935919,38.31,79038.51,0.08,0.25705,0.00015,18.29366]
[1777891935957,38.31,79038.51,0.08,0.25705,0.00015,18.29366]
[1777891937119,38.31,79038.51,0.08,0.25705,0.00015,18.29366]
[1777891937514,38.31,79039.64,0.08,0.25722,0.00015,18.30016]
[1777891942549,38.31,79041.49,0.08,0.25749,0.00015,18.31089]
[1777891946920,38.32,79042.62,0.08,0.25766,0.00015,18.31744]
[1777891947584,38.32,79043.8,0.08,0.25784,0.00015,18.3242]
[1777891952619,38.32,79036.23,0.08,0.25668,0.00015,18.2761]
[1777891953028,38.32,79036.23,0.08,0.25668,0.00015,18.2761]
[1777891953608,38.32,79036.23,0.08,0.25668,0.00015,18.2761]
[1777891953626,38.32,79035.45,0.08,0.25656,0.00015,18.27163]
[1777891958627,38.32,79041.09,0.08,0.2574,0.00015,18.30391]
[1777891963698,38.31,79040.39,0.08,0.25729,0.00015,18.2998]
[1777891968731,38.31,79040.03,0.08,0.25724,0.00015,18.29766]
[1777891969860,38.31,79040.03,0.08,0.25724,0.00015,18.29766]
[1777891969899,38.31,79044.46,0.08,0.25789,0.00015,18.32296]
[1777891970373,38.31,79044.46,0.08,0.25789,0.00015,18.32296]
[1777891970750,38.31,79044.46,0.08,0.25789,0.00015,18.32292]
[1777891975780,38.31,79048.23,0.08,0.25844,0.00015,18.34409]
[1777891980815,38.31,79049.43,0.08,0.25861,0.00015,18.35055]
[1777891984219,38.31,79051.56,0.08,0.25892,0.00015,18.36237]
[1777891984454,38.31,79051.56,0.08,0.25892,0.00015,18.36237]
[1777891984796,38.31,79051.56,0.08,0.25892,0.00015,18.36237]
[1777891984843,38.31,79049.88,0.08,0.25867,0.00015,18.35271]
[1777891985079,38.31,79049.88,0.08,0.25867,0.00015,18.35271]
[1777891985125,38.31,79049.88,0.08,0.25867,0.00015,18.35271]
[1777891985777,38.31,79049.88,0.08,0.25867,0.00015,18.35271]
[1777891985879,38.31,79040.81,0.08,0.25732,0.00015,18.30085]
[1777891986599,38.31,79040.81,0.08,0.25732,0.00015,18.30085]
[1777891987335,38.31,79040.81,0.08,0.25732,0.00015,18.3008]
[1777891988562,38.31,79037.58,0.08,0.25684,0.00015,18.28228]
[1777891988605,38.31,79037.58,0.08,0.25684,0.00015,18.28228]
[1777891988870,38.31,79036.6,0.08,0.25669,0.00015,18.27663]
[1777891990421,38.31,79037.34,0.08,0.2568,0.00015,18.28087]
[1777891990467,38.31,79037.34,0.08,0.2568,0.00015,18.28087]
[1777891990885,38.31,79035.96,0.08,0.2566,0.00015,18.27297]
[1777891991132,38.31,79035.96,0.08,0.2566,0.00015,18.27297]
[1777891991189,38.31,79035.96,0.08,0.2566,0.00015,18.27297]
[1777891991892,38.31,79036.57,0.08,0.25669,0.00015,18.27647]
[1777891996927,38.31,79033.04,0.08,0.25616,0.00015,18.25624]
[1777892002831,38.31,79031.12,0.08,0.25588,0.00015,18.24525]
[1777892002873,38.31,79031.12,0.08,0.25588,0.00015,18.24525]
[1777892002951,38.31,79032.78,0.08,0.25613,0.00015,18.25476]
[1777892005981,38.31,79036.66,0.08,0.2567,0.00015,18.27694]
[1777892006003,38.31,79036.66,0.08,0.2567,0.00015,18.27694]
[1777892006086,38.31,79037.84,0.08,0.25687,0.00015,18.28367]
[1777892008296,38.31,79037.84,0.08,0.25687,0.00015,18.28362]
[1777892008876,38.31,79036.67,0.08,0.2567,0.00015,18.27684]
[1777892010417,38.31,79036.46,0.08,0.25666,0.00015,18.27556]
[1777892010863,38.31,79035.63,0.08,0.25654,0.00015,18.27071]
[1777892012032,38.31,79035.39,0.08,0.25646,0.00015,18.26438]
[1777892012043,38.31,79035.39,0.08,0.25646,0.00015,18.26438]
[1777892014057,38.31,79034.24,0.08,0.25628,0.00015,18.25762]
[1777892014570,38.31,79030.24,0.08,0.25569,0.00015,18.23466]
[1777892020091,38.3,79023.78,0.08,0.25472,0.00015,18.19707]
[1777892025353,38.3,79023.87,0.08,0.25472,0.00015,18.19712]
[1777892031795,38.3,79022.52,0.08,0.25451,0.00015,18.18869]
[1777892037210,38.29,79023.59,0.08,0.25464,0.00015,18.19402]
[1777892042249,38.29,79021.24,0.08,0.25428,0.00015,18.17992]
[1777892047285,38.29,79024.34,0.08,0.25472,0.00015,18.1972]
[1777892051613,38.29,79024.56,0.08,0.25475,0.00015,18.19808]
[1777892052499,38.29,79024.3,0.08,0.2547,0.00015,18.19633]
[1777892052956,38.29,79022.83,0.08,0.25448,0.00015,18.18782]
[1777892057965,38.28,79022.36,0.08,0.25441,0.00015,18.18499]
[1777892058566,38.28,79021.39,0.08,0.25427,0.00015,18.17937]
[1777892058629,38.28,79021.44,0.08,0.25427,0.00015,18.17954]
[1777892059111,38.28,79021.44,0.08,0.25427,0.00015,18.17954]
[1777892059465,38.28,79021.44,0.08,0.25427,0.00015,18.17954]
[1777892059521,38.28,79021.47,0.08,0.25427,0.00015,18.17971]
[1777892064557,38.28,79020.3,0.08,0.25408,0.00015,18.17227]
[1777892069926,38.28,79018.71,0.08,0.25382,0.00015,18.16205]
[1777892070706,38.28,79018.71,0.08,0.25382,0.00015,18.16205]
[1777892070859,38.27,79014.56,0.08,0.2532,0.00015,18.13766]
[1777892076489,38.27,79012.67,0.08,0.25285,0.00015,18.12092]
[1777892080069,38.27,79012.65,0.08,0.25284,0.00015,18.12033]
[1777892082898,38.27,79011.68,0.08,0.25268,0.00015,18.11425]
[1777892082993,38.27,79001.01,0.08,0.25111,0.00015,18.05218]
[1777892083115,38.27,79001.01,0.08,0.25111,0.00015,18.05218]
[1777892083219,38.27,79001.01,0.08,0.25111,0.00015,18.05218]
[1777892083429,38.27,79001.01,0.08,0.25111,0.00015,18.05218]
[1777892083536,38.27,79001.01,0.08,0.25111,0.00015,18.05218]
[1777892083946,38.27,78973.54,0.08,0.24709,0.00015,17.89171]
[1777892084032,38.27,78973.54,0.08,0.24709,0.00015,17.89171]
[1777892084168,38.27,78973.54,0.08,0.24709,0.00015,17.89171]
[1777892084236,38.27,78973.54,0.08,0.24709,0.00015,17.89171]
[1777892084331,38.27,78973.54,0.08,0.24709,0.00015,17.89171]
[1777892084519,38.27,78973.54,0.08,0.24709,0.00015,17.89171]
[1777892084979,38.27,78973.54,0.08,0.24709,0.00015,17.89171]
[1777892084957,38.26,78957.49,0.08,0.24475,0.00014,17.79695]
[1777892085688,38.26,78957.49,0.08,0.24475,0.00014,17.79695]
[1777892085758,38.26,78957.03,0.08,0.24468,0.00014,17.79413]
[1777892086147,38.26,78957.03,0.08,0.24468,0.00014,17.79413]
[1777892086790,38.26,78956.37,0.08,0.24458,0.00014,17.79014]
[1777892087414,38.26,78956.37,0.08,0.24458,0.00014,17.79014]
[1777892087464,38.26,78956.37,0.08,0.24458,0.00014,17.79014]
[1777892089161,38.26,78956.07,0.08,0.24454,0.00014,17.7882]
[1777892089594,38.26,78956.07,0.08,0.24454,0.00014,17.7882]
[1777892090295,38.26,78956.07,0.08,0.24454,0.00014,17.7882]
[1777892090383,38.26,78956.07,0.08,0.24454,0.00014,17.7882]
[1777892090444,38.26,78956.07,0.08,0.24454,0.00014,17.7882]
[1777892090534,38.26,78956.07,0.08,0.24454,0.00014,17.7882]
[1777892090605,38.26,78951.46,0.08,0.24387,0.00014,17.76088]
[1777892091608,38.26,78941.05,0.08,0.24236,0.00014,17.6991]
[1777892092266,38.26,78941.05,0.08,0.24236,0.00014,17.6991]
[1777892092323,38.26,78941.05,0.08,0.24236,0.00014,17.6991]
[1777892093026,38.26,78939.13,0.08,0.24208,0.00014,17.68766]
[1777892093951,38.26,78935.06,0.08,0.24149,0.00014,17.66344]
[1777892094946,38.26,78935.06,0.08,0.24149,0.00014,17.66344]
[1777892095006,38.26,78935.06,0.08,0.24149,0.00014,17.66344]
[1777892095000,38.26,78935.41,0.08,0.24154,0.00014,17.66548]
[1777892095283,38.26,78935.41,0.08,0.24154,0.00014,17.66548]
[1777892095312,38.26,78935.41,0.08,0.24154,0.00014,17.66548]
[1777892095687,38.26,78930.21,0.08,0.24079,0.00014,17.63456]
[1777892096478,38.26,78930.21,0.08,0.24079,0.00014,17.63456]
[1777892096501,38.26,78930.21,0.08,0.24079,0.00014,17.63456]
[1777892096643,38.26,78930.21,0.08,0.24079,0.00014,17.63452]
[1777892097434,38.26,78930.21,0.08,0.24079,0.00014,17.63452]
[1777892097531,38.26,78930.21,0.08,0.24079,0.00014,17.63452]
[1777892097578,38.26,78930.21,0.08,0.24079,0.00014,17.63452]
[1777892101117,38.26,78927.82,0.08,0.24045,0.00014,17.62036]
[1777892101441,38.26,78927.82,0.08,0.24045,0.00014,17.62036]
[1777892101479,38.26,78927.82,0.08,0.24045,0.00014,17.62036]
[1777892101558,38.26,78927.82,0.08,0.24045,0.00014,17.62036]
[1777892101861,38.26,78927.82,0.08,0.24045,0.00014,17.62036]
[1777892101900,38.26,78927.82,0.08,0.24045,0.00014,17.62036]
[1777892101907,38.26,78920.2,0.08,0.23936,0.00014,17.57494]
[1777892102309,38.26,78920.2,0.08,0.23936,0.00014,17.57494]
[1777892102359,38.26,78920.2,0.08,0.23936,0.00014,17.57494]
[1777892103086,38.26,78918.94,0.08,0.23918,0.00014,17.56742]
[1777892104005,38.26,78918.94,0.08,0.23918,0.00014,17.56742]
[1777892104042,38.26,78918.94,0.08,0.23918,0.00014,17.56742]
[1777892104047,38.26,78918.94,0.08,0.23918,0.00014,17.56742]
[1777892104887,38.26,78918.94,0.08,0.23918,0.00014,17.56742]
[1777892105036,38.26,78914.93,0.08,0.2386,0.00014,17.54329]
[1777892106015,38.26,78914.93,0.08,0.2386,0.00014,17.54329]
[1777892106573,38.26,78914.93,0.08,0.2386,0.00014,17.54329]
[1777892106588,38.26,78914.93,0.08,0.2386,0.00014,17.54329]
[1777892106714,38.26,78926.64,0.08,0.24028,0.00014,17.61327]
[1777892107134,38.26,78926.64,0.08,0.24028,0.00014,17.61327]
[1777892107152,38.26,78926.64,0.08,0.24028,0.00014,17.61327]
[1777892107720,38.26,78933.15,0.08,0.24122,0.00014,17.65221]
[1777892108898,38.26,78933.15,0.08,0.24122,0.00014,17.65221]
[1777892108988,38.26,78933.15,0.08,0.24122,0.00014,17.65221]
[1777892110783,38.26,78924.43,0.08,0.23997,0.00014,17.60035]
[1777892110868,38.26,78914.2,0.08,0.2385,0.00014,17.5392]
[1777892114182,38.26,78914.49,0.08,0.23854,0.00014,17.54094]
[1777892114222,38.26,78914.49,0.08,0.23854,0.00014,17.54094]
[1777892114770,38.26,78922.03,0.08,0.23963,0.00014,17.58601]
[1777892119805,38.26,78923.49,0.08,0.23984,0.00014,17.59488]
[1777892124840,38.26,78923.45,0.08,0.23984,0.00014,17.59476]
[1777892125593,38.26,78923.45,0.08,0.23984,0.00014,17.59476]
[1777892125641,38.26,78923.45,0.08,0.23984,0.00014,17.59476]
[1777892125846,38.26,78923.01,0.08,0.23977,0.00014,17.59217]
[1777892127860,38.26,78914.62,0.08,0.23857,0.00014,17.54203]
[1777892128332,38.26,78914.62,0.08,0.23857,0.00014,17.54203]
[1777892128368,38.26,78914.62,0.08,0.23857,0.00014,17.54203]
[1777892128868,38.26,78918.84,0.08,0.23917,0.00014,17.56721]
[1777892131717,38.26,78920.08,0.08,0.23935,0.00014,17.57473]
[1777892131806,38.26,78920.08,0.08,0.23935,0.00014,17.57473]
[1777892131976,38.26,78920.08,0.08,0.23935,0.00014,17.57473]
[1777892131957,38.26,78929.07,0.08,0.2406,0.00014,17.62342]
[1777892132101,38.26,78929.07,0.08,0.2406,0.00014,17.62342]
[1777892132896,38.26,78929.07,0.08,0.24061,0.00014,17.62353]
[1777892133964,38.26,78929.07,0.08,0.24061,0.00014,17.62353]
[1777892133985,38.26,78929.07,0.08,0.24061,0.00014,17.62353]
[1777892134054,38.26,78943.04,0.08,0.24262,0.00014,17.70658]
[1777892136050,38.26,78943.04,0.08,0.24262,0.00014,17.70671]
[1777892136076,38.27,78944.98,0.08,0.24291,0.00014,17.71832]
[1777892136528,38.27,78944.98,0.08,0.24291,0.00014,17.71832]
[1777892136752,38.27,78944.98,0.08,0.24291,0.00014,17.71832]
[1777892137082,38.27,78926.93,0.08,0.24031,0.00014,17.61109]
[1777892137123,38.27,78926.93,0.08,0.24031,0.00014,17.61109]
[1777892137266,38.27,78926.93,0.08,0.24031,0.00014,17.61109]
[1777892137365,38.27,78926.93,0.08,0.24031,0.00014,17.61109]
[1777892137488,38.27,78926.93,0.08,0.24031,0.00014,17.61109]
[1777892137591,38.27,78926.93,0.08,0.24031,0.00014,17.61109]
[1777892137811,38.27,78926.93,0.08,0.24031,0.00014,17.61109]
[1777892137934,38.27,78926.93,0.08,0.24031,0.00014,17.61122]
[1777892138952,38.27,78906.91,0.08,0.23744,0.00014,17.49154]
[1777892141963,38.27,78899.12,0.08,0.23633,0.00014,17.44476]
[1777892145600,38.27,78899.3,0.08,0.23636,0.00014,17.44605]
[1777892145990,38.27,78900.61,0.08,0.23655,0.00014,17.45401]
[1777892147748,38.27,78901.02,0.08,0.23661,0.00014,17.45657]
[1777892148039,38.27,78901.02,0.08,0.23661,0.00014,17.45657]
[1777892148008,38.27,78901.88,0.08,0.23674,0.00014,17.46183]
[1777892148213,38.27,78901.88,0.08,0.23674,0.00014,17.46183]
[1777892149011,38.27,78891.26,0.08,0.23523,0.00014,17.39805]
[1777892149591,38.27,78891.26,0.08,0.23523,0.00014,17.39805]
[1777892150029,38.27,78884.57,0.08,0.23428,0.00014,17.35783]
[1777892151203,38.27,78891.28,0.08,0.23523,0.00014,17.39826]
[1777892151236,38.27,78891.28,0.08,0.23523,0.00014,17.39826]
[1777892151627,38.27,78891.28,0.08,0.23523,0.00014,17.39826]
[1777892151702,38.27,78891.28,0.08,0.23523,0.00014,17.39826]
[1777892153167,38.27,78892.76,0.08,0.23545,0.00014,17.40747]
[1777892153199,38.27,78892.76,0.08,0.23545,0.00014,17.40747]
[1777892153278,38.27,78892.76,0.08,0.23545,0.00014,17.40747]
[1777892153369,38.27,78892.76,0.08,0.23545,0.00014,17.40747]
[1777892153756,38.27,78892.76,0.08,0.23545,0.00014,17.40747]
[1777892154047,38.27,78889.89,0.08,0.23504,0.00014,17.39029]
[1777892155713,38.27,78893.81,0.08,0.2356,0.00014,17.4139]
[1777892156060,38.27,78894.05,0.08,0.23564,0.00014,17.41535]
[1777892158077,38.27,78894.96,0.08,0.23577,0.00014,17.42084]
[1777892158249,38.27,78899.14,0.08,0.23636,0.00014,17.44598]
[1777892159085,38.27,78899.87,0.08,0.23647,0.00014,17.45038]
[1777892164119,38.27,78905.52,0.08,0.23728,0.00014,17.48465]
[1777892166862,38.27,78904.16,0.08,0.23709,0.00014,17.47656]
[1777892172175,38.27,78898.03,0.08,0.23622,0.00014,17.44018]
[1777892177349,38.27,78903.71,0.08,0.23704,0.00014,17.47448]
[1777892177383,38.27,78903.71,0.08,0.23704,0.00014,17.47448]
[1777892178372,38.27,78901.72,0.08,0.23676,0.00014,17.46263]
[1777892182436,38.28,78900.78,0.08,0.23663,0.00014,17.45736]
[1777892182720,38.28,78900.78,0.08,0.23663,0.00014,17.45736]
[1777892182747,38.28,78900.78,0.08,0.23663,0.00014,17.45736]
[1777892182926,38.28,78899.59,0.08,0.23646,0.00014,17.45031]
[1777892183973,38.28,78899.59,0.08,0.23646,0.00014,17.45031]
[1777892184016,38.28,78890.02,0.08,0.2351,0.00014,17.39275]
[1777892184512,38.28,78890.02,0.08,0.2351,0.00014,17.39275]
[1777892184555,38.28,78890.02,0.08,0.2351,0.00014,17.39275]
[1777892184955,38.28,78881.33,0.08,0.23387,0.00014,17.34036]
[1777892185515,38.28,78881.33,0.08,0.23387,0.00014,17.34036]
[1777892185564,38.28,78881.33,0.08,0.23387,0.00014,17.34036]
[1777892185602,38.28,78881.33,0.08,0.23387,0.00014,17.34036]
[1777892185737,38.28,78881.33,0.08,0.23387,0.00014,17.34036]
[1777892185757,38.28,78881.33,0.08,0.23387,0.00014,17.34036]
[1777892185941,38.28,78881.33,0.08,0.23387,0.00014,17.34036]
[1777892185984,38.28,78878.38,0.08,0.23345,0.00014,17.32251]
[1777892186798,38.28,78878.38,0.08,0.23345,0.00014,17.32251]
[1777892186988,38.28,78889.65,0.08,0.23505,0.00014,17.39048]
[1777892187344,38.28,78889.65,0.08,0.23505,0.00014,17.39048]
[1777892187391,38.28,78889.65,0.08,0.23505,0.00014,17.39048]
[1777892188056,38.28,78889.65,0.08,0.23505,0.00014,17.39048]
[1777892188111,38.28,78896.63,0.08,0.23605,0.00014,17.4326]
[1777892189124,38.28,78896.63,0.08,0.23605,0.00014,17.4326]
[1777892189175,38.28,78900.56,0.08,0.23661,0.00014,17.45628]
[1777892189633,38.28,78895.5,0.08,0.23589,0.00014,17.42592]
[1777892192051,38.28,78895.5,0.08,0.23589,0.00014,17.42592]
[1777892197354,38.28,78889.11,0.08,0.23494,0.00014,17.3827]
[1777892202190,38.28,78886.17,0.08,0.23453,0.00014,17.36511]
[1777892202880,38.28,78886.17,0.08,0.23453,0.00014,17.36511]
[1777892202899,38.28,78886.17,0.08,0.23453,0.00014,17.36511]
[1777892202983,38.28,78879.3,0.08,0.23356,0.00014,17.32369]
[1777892203370,38.28,78879.3,0.08,0.23356,0.00014,17.32369]
[1777892205421,38.28,78865.51,0.08,0.23161,0.00014,17.24027]
[1777892206262,38.28,78865.51,0.08,0.23161,0.00014,17.24027]
[1777892206493,38.28,78865.51,0.08,0.23161,0.00014,17.24027]
[1777892207055,38.28,78858.13,0.08,0.23057,0.00014,17.19557]
[1777892207352,38.28,78858.13,0.08,0.23057,0.00014,17.19557]
[1777892207958,38.28,78858.13,0.08,0.23057,0.00014,17.19557]
[1777892207995,38.28,78858.13,0.08,0.23057,0.00014,17.19557]
[1777892208066,38.28,78861.13,0.08,0.23099,0.00014,17.21376]
[1777892208401,38.28,78861.13,0.08,0.23099,0.00014,17.21376]
[1777892208451,38.28,78861.13,0.08,0.23099,0.00014,17.21376]
[1777892208552,38.28,78859.53,0.08,0.23077,0.00014,17.20421]
[1777892210160,38.28,78859.53,0.08,0.23077,0.00014,17.20421]
[1777892210250,38.28,78858.91,0.08,0.23069,0.00014,17.20058]
[1777892211061,38.28,78858.91,0.08,0.23069,0.00014,17.20058]
[1777892211097,38.28,78859.31,0.08,0.23075,0.00014,17.20316]
[1777892211231,38.28,78859.31,0.08,0.23075,0.00014,17.20316]
[1777892211589,38.28,78859.31,0.08,0.23075,0.00014,17.20316]
[1777892211627,38.28,78859.31,0.08,0.23075,0.00014,17.20316]
[1777892211794,38.28,78859.31,0.08,0.23075,0.00014,17.20316]
[1777892211842,38.28,78859.31,0.08,0.23075,0.00014,17.20316]
[1777892211895,38.28,78857.19,0.08,0.23046,0.00014,17.19047]
[1777892212637,38.28,78857.19,0.08,0.23046,0.00014,17.19047]
[1777892212651,38.28,78857.19,0.08,0.23046,0.00014,17.19047]
[1777892212685,38.28,78857.19,0.08,0.23046,0.00014,17.19047]
[1777892212724,38.28,78856.87,0.08,0.23041,0.00014,17.18853]
[1777892214334,38.28,78856.87,0.08,0.23041,0.00014,17.18869]
[1777892214636,38.28,78856.87,0.08,0.23041,0.00014,17.18869]
[1777892215099,38.28,78856.87,0.08,0.23041,0.00014,17.18869]
[1777892215172,38.28,78855.99,0.08,0.23029,0.00014,17.18351]
[1777892215701,38.28,78855.99,0.08,0.23029,0.00014,17.18351]
[1777892216342,38.28,78854.83,0.08,0.23014,0.00014,17.17662]
[1777892216931,38.28,78854.83,0.08,0.23014,0.00014,17.17662]
[1777892217006,38.28,78854.83,0.08,0.23014,0.00014,17.17662]
[1777892217029,38.28,78855.26,0.08,0.2302,0.00014,17.1794]
[1777892217549,38.28,78855.26,0.08,0.2302,0.00014,17.1794]
[1777892217578,38.28,78855.26,0.08,0.2302,0.00014,17.1794]
[1777892220199,38.29,78862.88,0.08,0.23128,0.00014,17.22609]
[1777892221641,38.29,78862.2,0.08,0.23119,0.00014,17.22206]
[1777892222595,38.29,78865.09,0.08,0.2316,0.00014,17.23969]
[1777892223434,38.29,78867.8,0.08,0.23198,0.00014,17.25621]
[1777892223784,38.29,78867.8,0.08,0.23198,0.00014,17.25621]
[1777892224992,38.29,78868.64,0.08,0.2321,0.00014,17.26143]
[1777892225022,38.29,78868.64,0.08,0.2321,0.00014,17.26143]
[1777892225186,38.29,78868.64,0.08,0.2321,0.00014,17.26143]
[1777892225288,38.29,78872.56,0.08,0.23266,0.00014,17.28523]
[1777892225866,38.29,78872.56,0.08,0.23266,0.00014,17.28523]
[1777892225912,38.29,78872.56,0.08,0.23266,0.00014,17.28523]
[1777892225959,38.29,78862.02,0.08,0.23118,0.00014,17.22151]
[1777892226493,38.29,78862.02,0.08,0.23118,0.00014,17.22151]
[1777892226545,38.29,78862.02,0.08,0.23118,0.00014,17.22151]
[1777892226781,38.29,78862.02,0.08,0.23118,0.00014,17.22151]
[1777892226874,38.29,78858.0,0.08,0.23061,0.00014,17.19717]
[1777892227741,38.29,78858.0,0.08,0.23061,0.00014,17.19717]
[1777892227742,38.29,78858.0,0.08,0.23061,0.00014,17.19717]
[1777892227775,38.29,78858.0,0.08,0.23061,0.00014,17.19717]
[1777892228046,38.29,78858.0,0.08,0.23061,0.00014,17.19717]
[1777892228072,38.29,78858.0,0.08,0.23061,0.00014,17.19717]
[1777892232486,38.29,78851.13,0.08,0.22967,0.00014,17.15619]
[1777892232601,38.29,78850.84,0.08,0.22963,0.00014,17.1546]
[1777892235848,38.29,78839.08,0.08,0.228,0.00014,17.08356]
[1777892236483,38.29,78839.08,0.08,0.228,0.00014,17.08356]
[1777892236502,38.29,78839.08,0.08,0.228,0.00014,17.08356]
[1777892236559,38.29,78839.08,0.08,0.228,0.00014,17.08356]
[1777892237541,38.29,78841.46,0.08,0.22833,0.00014,17.09813]
[1777892240381,38.3,78847.76,0.08,0.22922,0.00014,17.13697]
[1777892240572,38.3,78847.76,0.08,0.22922,0.00014,17.13697]
[1777892240575,38.3,78847.76,0.08,0.22922,0.00014,17.13697]
[1777892240793,38.3,78847.76,0.08,0.22922,0.00014,17.13697]
[1777892240794,38.3,78847.76,0.08,0.22922,0.00014,17.13697]
[1777892240830,38.3,78847.76,0.08,0.22922,0.00014,17.13697]
[1777892240930,38.3,78842.69,0.08,0.22852,0.00014,17.10625]
[1777892241469,38.3,78842.69,0.08,0.22852,0.00014,17.10625]
[1777892241664,38.3,78842.69,0.08,0.22852,0.00014,17.10642]
[1777892242227,38.3,78842.69,0.08,0.22852,0.00014,17.10642]
[1777892242671,38.3,78840.96,0.08,0.22828,0.00014,17.09593]
[1777892244171,38.3,78840.96,0.08,0.22828,0.00014,17.09593]
[1777892246465,38.3,78842.1,0.08,0.22844,0.00014,17.10295]
[1777892246500,38.3,78842.1,0.08,0.22844,0.00014,17.10295]
[1777892246781,38.3,78842.1,0.08,0.22844,0.00014,17.10295]
[1777892246819,38.3,78842.1,0.08,0.22844,0.00014,17.10295]
[1777892246848,38.3,78841.49,0.08,0.22836,0.00014,17.09932]
[1777892248808,38.3,78846.11,0.08,0.22901,0.00014,17.12754]
[1777892248984,38.3,78847.74,0.08,0.22924,0.00014,17.13755]
[1777892250038,38.3,78847.74,0.08,0.22924,0.00014,17.13755]
[1777892250089,38.3,78847.74,0.08,0.22924,0.00014,17.13755]
[1777892253031,38.3,78860.21,0.08,0.23095,0.00014,17.20851]
[1777892258782,38.3,78862.61,0.08,0.2313,0.00014,17.22345]
[1777892264045,38.3,78865.79,0.08,0.23175,0.00014,17.24295]
[1777892269823,38.3,78867.59,0.08,0.23201,0.00014,17.25413]
[1777892270136,38.3,78874.97,0.08,0.23305,0.00014,17.29878]
[1777892270359,38.3,78874.97,0.08,0.23305,0.00014,17.29878]
[1777892270411,38.3,78874.97,0.08,0.23305,0.00014,17.29878]
[1777892270931,38.3,78874.97,0.08,0.23305,0.00014,17.29878]
[1777892271044,38.3,78882.96,0.08,0.23418,0.00014,17.34702]
[1777892272975,38.3,78882.96,0.08,0.23418,0.00014,17.34701]
[1777892273027,38.3,78886.82,0.08,0.23473,0.00014,17.3702]
[1777892275938,38.3,78886.81,0.08,0.23472,0.00014,17.36998]
[1777892276036,38.3,78887.35,0.08,0.2348,0.00014,17.37314]
[1777892276604,38.3,78887.35,0.08,0.2348,0.00014,17.37314]
[1777892276630,38.3,78887.35,0.08,0.2348,0.00014,17.37314]
[1777892276910,38.3,78887.35,0.08,0.23479,0.00014,17.37306]
[1777892278927,38.3,78888.35,0.08,0.23494,0.00014,17.3791]
[1777892284968,38.3,78890.53,0.08,0.23525,0.00014,17.39228]
[1777892290000,38.3,78893.03,0.08,0.2356,0.00014,17.4073]
[1777892295035,38.3,78893.56,0.08,0.23568,0.00014,17.4105]
[1777892300071,38.3,78895.64,0.08,0.23597,0.00014,17.42298]
[1777892305107,38.3,78895.47,0.08,0.23595,0.00014,17.42195]
[1777892309174,38.3,78896.87,0.08,0.23614,0.00014,17.43018]
[1777892309245,38.3,78896.87,0.08,0.23614,0.00014,17.43018]
[1777892309249,38.3,78885.76,0.08,0.23456,0.00014,17.36332]
[1777892310026,38.3,78885.76,0.08,0.23456,0.00014,17.36332]
[1777892310610,38.3,78885.76,0.08,0.23456,0.00014,17.36326]
[1777892310652,38.3,78885.76,0.08,0.23456,0.00014,17.36326]
[1777892311875,38.3,78880.52,0.08,0.23378,0.00014,17.32672]
[1777892312102,38.3,78880.52,0.08,0.23378,0.00014,17.32672]
[1777892312186,38.3,78880.52,0.08,0.23378,0.00014,17.32672]
[1777892312284,38.3,78889.72,0.08,0.23508,0.00014,17.38217]
[1777892312436,38.3,78889.72,0.08,0.23508,0.00014,17.38217]
[1777892312636,38.3,78889.72,0.08,0.23508,0.00014,17.38217]
[1777892312734,38.3,78889.72,0.08,0.23508,0.00014,17.38217]
[1777892312830,38.3,78889.72,0.08,0.23508,0.00014,17.38217]
[1777892313049,38.3,78889.72,0.08,0.23508,0.00014,17.38217]
[1777892313242,38.3,78889.72,0.08,0.23508,0.00014,17.38217]
[1777892313273,38.3,78909.06,0.08,0.23784,0.00014,17.49837]
[1777892313647,38.3,78909.06,0.08,0.23784,0.00014,17.49837]
[1777892313688,38.3,78909.06,0.08,0.23784,0.00014,17.49837]
[1777892314177,38.3,78909.06,0.08,0.23784,0.00014,17.49837]
[1777892316052,38.3,78914.7,0.08,0.23865,0.00014,17.53211]
[1777892316090,38.3,78914.7,0.08,0.23865,0.00014,17.53211]
[1777892316194,38.3,78915.17,0.08,0.23872,0.00014,17.53502]
[1777892317775,38.3,78919.05,0.08,0.23927,0.00014,17.55828]
[1777892317809,38.3,78919.05,0.08,0.23927,0.00014,17.55828]
[1777892318205,38.3,78922.1,0.08,0.23971,0.00014,17.57653]
[1777892319615,38.3,78921.21,0.08,0.23959,0.00014,17.57128]
[1777892319677,38.3,78921.21,0.08,0.23959,0.00014,17.57128]
[1777892320219,38.3,78920.82,0.08,0.23953,0.00014,17.56891]
[1777892321170,38.3,78920.82,0.08,0.23953,0.00014,17.56891]
[1777892321230,38.3,78929.59,0.08,0.24079,0.00014,17.62108]
[1777892321794,38.3,78929.59,0.08,0.24079,0.00014,17.62108]
[1777892322233,38.3,78929.59,0.08,0.24079,0.00014,17.62112]
[1777892322383,38.3,78929.59,0.08,0.24079,0.00014,17.62112]
[1777892323065,38.3,78929.59,0.08,0.24079,0.00014,17.62112]
[1777892323112,38.3,78929.59,0.08,0.24079,0.00014,17.62112]
[1777892323241,38.3,78933.42,0.08,0.24134,0.00014,17.6439]
[1777892323431,38.3,78933.42,0.08,0.24134,0.00014,17.6439]
[1777892323442,38.3,78933.42,0.08,0.24134,0.00014,17.6439]
[1777892323465,38.3,78933.42,0.08,0.24134,0.00014,17.6439]
[1777892323878,38.3,78933.42,0.08,0.24134,0.00014,17.6439]
[1777892323956,38.3,78933.42,0.08,0.24134,0.00014,17.6439]
[1777892324247,38.3,78934.43,0.08,0.24148,0.00014,17.6499]
[1777892324675,38.3,78934.43,0.08,0.24148,0.00014,17.6499]
[1777892325254,38.3,78942.59,0.08,0.24266,0.00014,17.69827]
[1777892325485,38.3,78942.59,0.08,0.24266,0.00014,17.69827]
[1777892325606,38.3,78942.59,0.08,0.24266,0.00014,17.69827]
[1777892326201,38.3,78942.59,0.08,0.24266,0.00014,17.69827]
[1777892326545,38.3,78946.44,0.08,0.24321,0.00014,17.721]
[1777892326613,38.3,78946.44,0.08,0.24321,0.00014,17.721]
[1777892326703,38.3,78946.44,0.08,0.24321,0.00014,17.721]
[1777892326904,38.3,78946.44,0.08,0.24321,0.00014,17.721]
[1777892326969,38.3,78946.44,0.08,0.24321,0.00014,17.721]
[1777892327267,38.3,78951.78,0.08,0.24399,0.00014,17.75256]
[1777892328274,38.3,78942.61,0.08,0.24266,0.00014,17.69831]
[1777892330386,38.3,78938.53,0.08,0.24207,0.00014,17.67404]
[1777892331296,38.3,78939.07,0.08,0.24215,0.00014,17.67721]
[1777892331682,38.3,78939.07,0.08,0.24215,0.00014,17.67721]
[1777892332303,38.3,78940.44,0.08,0.24234,0.00014,17.6853]
[1777892333624,38.3,78941.09,0.08,0.24244,0.00014,17.68911]
[1777892333643,38.3,78941.09,0.08,0.24244,0.00014,17.68911]
[1777892333859,38.3,78941.09,0.08,0.24244,0.00014,17.68911]
[1777892333909,38.3,78941.09,0.08,0.24244,0.00014,17.68911]
[1777892333951,38.3,78941.24,0.08,0.24246,0.00014,17.68997]
[1777892335635,38.3,78941.39,0.08,0.24248,0.00014,17.69082]
[1777892335735,38.3,78941.53,0.08,0.2425,0.00014,17.69163]
[1777892340329,38.3,78943.61,0.08,0.2428,0.00014,17.70386]
[1777892341283,38.3,78943.61,0.08,0.2428,0.00014,17.70386]
[1777892341312,38.3,78943.61,0.08,0.2428,0.00014,17.70386]
[1777892341306,38.3,78948.81,0.08,0.24355,0.00014,17.73466]
[1777892341736,38.3,78948.81,0.08,0.24355,0.00014,17.73466]
[1777892341791,38.3,78948.81,0.08,0.24355,0.00014,17.73466]
[1777892341814,38.3,78948.81,0.08,0.24355,0.00014,17.73466]
[1777892341882,38.3,78955.62,0.08,0.24454,0.00014,17.77491]
[1777892342830,38.3,78955.62,0.08,0.24454,0.00014,17.77491]
[1777892342904,38.3,78955.62,0.08,0.24454,0.00014,17.77491]
[1777892343753,38.3,78958.04,0.08,0.24489,0.00014,17.78917]
[1777892343957,38.3,78958.04,0.08,0.24489,0.00014,17.78917]
[1777892344036,38.3,78945.69,0.08,0.2431,0.00014,17.71624]
[1777892345760,38.3,78943.75,0.08,0.24282,0.00014,17.70463]
[1777892346060,38.3,78942.76,0.08,0.24267,0.00014,17.69871]
[1777892347776,38.3,78942.76,0.08,0.24267,0.00014,17.69871]
[1777892347844,38.3,78943.31,0.08,0.24275,0.00014,17.70188]
[1777892349790,38.3,78943.31,0.08,0.24275,0.00014,17.70188]
[1777892355328,38.3,78942.22,0.08,0.24258,0.00014,17.6951]
[1777892355985,38.3,78942.53,0.08,0.24263,0.00014,17.69688]
[1777892356031,38.3,78942.53,0.08,0.24263,0.00014,17.69688]
[1777892356330,38.3,78942.53,0.08,0.24263,0.00014,17.69688]
[1777892358247,38.3,78948.16,0.08,0.24344,0.00014,17.73017]
[1777892358545,38.3,78952.64,0.08,0.24409,0.00014,17.75669]
[1777892358575,38.3,78952.64,0.08,0.24409,0.00014,17.75669]
[1777892359878,38.3,78956.83,0.08,0.24469,0.00014,17.78139]
[1777892359918,38.3,78957.58,0.08,0.2448,0.00014,17.78578]
[1777892365721,38.3,78957.99,0.08,0.24485,0.00014,17.78789]
[1777892365743,38.3,78957.96,0.08,0.24485,0.00014,17.78764]
[1777892368912,38.3,78965.24,0.08,0.2459,0.00015,17.83028]
[1777892372238,38.3,78962.71,0.08,0.24553,0.00015,17.81518]
[1777892372277,38.29,78960.93,0.08,0.24522,0.00015,17.79968]
[1777892372432,38.29,78960.93,0.08,0.24522,0.00015,17.79968]
[1777892374054,38.29,78960.9,0.08,0.24522,0.00015,17.79942]
[1777892374140,38.29,78960.9,0.08,0.24522,0.00015,17.79942]
[1777892374217,38.29,78947.3,0.08,0.24324,0.00014,17.71898]
[1777892375967,38.29,78947.3,0.08,0.24324,0.00014,17.71887]
[1777892381610,38.29,78943.01,0.08,0.24261,0.00014,17.69307]
[1777892387696,38.29,78947.41,0.08,0.24324,0.00014,17.71877]
[1777892392731,38.29,78948.98,0.08,0.24346,0.00014,17.72785]
[1777892396758,38.29,78941.26,0.08,0.24234,0.00014,17.68196]
[1777892401894,38.29,78940.35,0.08,0.2422,0.00014,17.67644]
[1777892401919,38.29,78932.54,0.08,0.24108,0.00014,17.63007]
[1777892402458,38.29,78932.54,0.08,0.24108,0.00014,17.63007]
[1777892402502,38.29,78932.54,0.08,0.24108,0.00014,17.63007]
[1777892403264,38.29,78925.95,0.08,0.24013,0.00014,17.59083]
[1777892404197,38.29,78925.95,0.08,0.24013,0.00014,17.59083]
[1777892406386,38.29,78925.26,0.08,0.24003,0.00014,17.58672]
[1777892406400,38.29,78925.65,0.08,0.24009,0.00014,17.58902]
[1777892406829,38.29,78925.65,0.08,0.24009,0.00014,17.58899]
[1777892407796,38.29,78925.65,0.08,0.24009,0.00014,17.58899]
[1777892409720,38.29,78924.64,0.08,0.23994,0.00014,17.58292]
[1777892409764,38.29,78924.64,0.08,0.23994,0.00014,17.58292]
[1777892410143,38.29,78924.64,0.08,0.23994,0.00014,17.58292]
[1777892410184,38.29,78924.64,0.08,0.23994,0.00014,17.58292]
[1777892410203,38.29,78924.64,0.08,0.23994,0.00014,17.58292]
[1777892410304,38.29,78924.64,0.08,0.23994,0.00014,17.58292]
[1777892410272,38.29,78925.3,0.08,0.24003,0.00014,17.58683]
[1777892411205,38.29,78925.3,0.08,0.24003,0.00014,17.58683]
[1777892411261,38.29,78925.3,0.08,0.24003,0.00014,17.58683]
[1777892411362,38.29,78934.97,0.08,0.24142,0.00014,17.64434]
[1777892414470,38.29,78940.19,0.08,0.24217,0.00014,17.67522]
[1777892414513,38.29,78940.19,0.08,0.24217,0.00014,17.67522]
[1777892415136,38.29,78940.19,0.08,0.24217,0.00014,17.67522]
[1777892415181,38.29,78940.19,0.08,0.24217,0.00014,17.67522]
[1777892415497,38.29,78933.19,0.08,0.24117,0.00014,17.63366]
[1777892415940,38.29,78929.34,0.08,0.24061,0.00014,17.61076]
[1777892421590,38.29,78930.17,0.08,0.24072,0.00014,17.61541]
[1777892421608,38.29,78930.17,0.08,0.24072,0.00014,17.61541]
[1777892421624,38.29,78930.17,0.08,0.24072,0.00014,17.61541]
[1777892421963,38.28,78927.33,0.08,0.24031,0.00014,17.59845]
[1777892423995,38.28,78927.33,0.08,0.24031,0.00014,17.59839]
[1777892426007,38.28,78937.44,0.08,0.24176,0.00014,17.65839]
[1777892426301,38.28,78937.44,0.08,0.24176,0.00014,17.65839]
[1777892426794,38.28,78937.02,0.08,0.2417,0.00014,17.65583]
[1777892426818,38.28,78937.02,0.08,0.2417,0.00014,17.65583]
[1777892430512,38.28,78927.83,0.08,0.24037,0.00014,17.60084]
[1777892432692,38.28,78926.09,0.08,0.24008,0.00014,17.58541]
[1777892434722,38.28,78926.1,0.08,0.24007,0.00014,17.58536]
[1777892435031,38.28,78926.1,0.08,0.24007,0.00014,17.58531]
[1777892438511,38.28,78926.05,0.08,0.24006,0.00014,17.58487]
[1777892439343,38.28,78933.57,0.08,0.24114,0.00014,17.62957]
[1777892439476,38.28,78933.57,0.08,0.24114,0.00014,17.62957]
[1777892439506,38.28,78933.57,0.08,0.24114,0.00014,17.62957]
[1777892440040,38.28,78933.57,0.08,0.24114,0.00014,17.62957]
[1777892440375,38.28,78933.57,0.08,0.24114,0.00014,17.62957]
[1777892440093,38.28,78942.01,0.08,0.24236,0.00014,17.67962]
[1777892440590,38.28,78942.01,0.08,0.24236,0.00014,17.67962]
[1777892440907,38.28,78942.01,0.08,0.24236,0.00014,17.67962]
[1777892440962,38.28,78942.01,0.08,0.24236,0.00014,17.67962]
[1777892440993,38.28,78942.01,0.08,0.24236,0.00014,17.67962]
[1777892441214,38.28,78942.01,0.08,0.24236,0.00014,17.67962]
[1777892441286,38.28,78951.31,0.08,0.2437,0.00014,17.73457]
[1777892442415,38.28,78958.84,0.08,0.24479,0.00015,17.77906]
[1777892442889,38.28,78958.84,0.08,0.24479,0.00015,17.77906]
[1777892443114,38.28,78959.16,0.08,0.24484,0.00015,17.78091]
[1777892443632,38.28,78959.16,0.08,0.24484,0.00015,17.78091]
[1777892443670,38.28,78959.16,0.08,0.24484,0.00015,17.78091]
[1777892443936,38.28,78959.16,0.08,0.24484,0.00015,17.78091]
[1777892444193,38.28,78958.61,0.08,0.24475,0.00015,17.77758]
[1777892449327,38.28,78961.61,0.08,0.24518,0.00015,17.79489]
[1777892451146,38.28,78968.29,0.08,0.24614,0.00015,17.83387]
[1777892451152,38.28,78969.21,0.08,0.24627,0.00015,17.83909]
[1777892452464,38.27,78969.21,0.08,0.24627,0.00015,17.83884]
[1777892452936,38.27,78969.21,0.08,0.24627,0.00015,17.83884]
[1777892452951,38.27,78969.21,0.08,0.24627,0.00015,17.83884]
[1777892452955,38.27,78969.21,0.08,0.24627,0.00015,17.83884]
[1777892452957,38.27,78969.21,0.08,0.24627,0.00015,17.83884]
[1777892453155,38.27,78965.7,0.08,0.24575,0.00015,17.81819]
[1777892454079,38.27,78965.7,0.08,0.24575,0.00015,17.81819]
[1777892454096,38.27,78965.7,0.08,0.24575,0.00015,17.81819]
[1777892454165,38.27,78965.57,0.08,0.24573,0.00015,17.81732]
[1777892456984,38.27,78966.95,0.08,0.24593,0.00015,17.82523]
[1777892457183,38.27,78967.36,0.08,0.24598,0.00015,17.82753]
[1777892461544,38.27,78971.6,0.08,0.24659,0.00015,17.85198]
[1777892461655,38.27,78971.6,0.08,0.24659,0.00015,17.85198]
[1777892461700,38.27,78971.6,0.08,0.24659,0.00015,17.85198]
[1777892461780,38.27,78971.6,0.08,0.24659,0.00015,17.85198]
[1777892461789,38.27,78971.6,0.08,0.24659,0.00015,17.85198]
[1777892462218,38.27,78972.9,0.08,0.24678,0.00015,17.85947]
[1777892462978,38.27,78972.9,0.08,0.24678,0.00015,17.85947]
[1777892463072,38.27,78972.9,0.08,0.24678,0.00015,17.85947]
[1777892463120,38.27,78972.9,0.08,0.24678,0.00015,17.85947]
[1777892463222,38.27,78972.9,0.08,0.24678,0.00015,17.85947]
[1777892463274,38.27,78972.9,0.08,0.24678,0.00015,17.85947]
[1777892463373,38.27,78996.67,0.08,0.25025,0.00015,17.99835]
[1777892464233,38.27,78996.67,0.08,0.25024,0.00015,17.9981]
[1777892465133,38.27,78996.67,0.08,0.25024,0.00015,17.9981]
[1777892465345,38.27,79006.35,0.08,0.25166,0.00015,18.05439]
[1777892467219,38.27,79006.35,0.08,0.25166,0.00015,18.05426]
[1777892467359,38.27,79007.81,0.08,0.25187,0.00015,18.06252]
[1777892467495,38.27,79007.81,0.08,0.25187,0.00015,18.06252]
[1777892467551,38.27,79007.81,0.08,0.25187,0.00015,18.06252]
[1777892467906,38.27,79007.81,0.08,0.25187,0.00015,18.06252]
[1777892468123,38.27,79007.81,0.08,0.25187,0.00015,18.06252]
[1777892468261,38.27,79007.81,0.08,0.25186,0.00015,18.06231]
[1777892469202,38.27,79007.81,0.08,0.25186,0.00015,18.06231]
[1777892469380,38.27,79007.81,0.08,0.25186,0.00015,18.06231]
[1777892469407,38.27,79007.81,0.08,0.25186,0.00015,18.06231]
[1777892469420,38.26,79015.68,0.08,0.25302,0.00015,18.1077]
[1777892470073,38.26,79015.68,0.08,0.25302,0.00015,18.1077]
[1777892470130,38.26,79015.68,0.08,0.25302,0.00015,18.1077]
[1777892471176,38.26,79019.71,0.08,0.25361,0.00015,18.13082]
[1777892471363,38.26,79018.79,0.08,0.25347,0.00015,18.12524]
[1777892473192,38.26,79018.79,0.08,0.25346,0.00015,18.12504]
[1777892473303,38.26,79015.96,0.08,0.25304,0.00015,18.10847]
[1777892473539,38.26,79015.96,0.08,0.25304,0.00015,18.10847]
[1777892479372,38.25,79018.66,0.08,0.2534,0.00015,18.12275]
[1777892479900,38.25,79017.67,0.08,0.25325,0.00015,18.11668]
[1777892480870,38.25,79012.75,0.08,0.25251,0.00015,18.08784]
[1777892480905,38.25,79012.75,0.08,0.25251,0.00015,18.08784]
[1777892480982,38.25,79012.75,0.08,0.25251,0.00015,18.08784]
[1777892481352,38.25,79012.75,0.08,0.2525,0.00015,18.0875]
[1777892482359,38.25,79003.82,0.08,0.25118,0.00015,18.03534]
[1777892486461,38.24,79005.92,0.08,0.25147,0.00015,18.04677]
[1777892486509,38.24,79012.11,0.08,0.25236,0.00015,18.0821]
[1777892487172,38.24,79012.11,0.08,0.25236,0.00015,18.0821]
[1777892487197,38.24,79012.11,0.08,0.25236,0.00015,18.0821]
[1777892487493,38.24,79014.59,0.08,0.25273,0.00015,18.09647]
[1777892487525,38.24,79014.59,0.08,0.25273,0.00015,18.09647]
[1777892489369,38.24,79015.48,0.08,0.25285,0.00015,18.1013]
[1777892489707,38.24,79019.3,0.08,0.25341,0.00015,18.12308]
[1777892489929,38.24,79019.3,0.08,0.25341,0.00015,18.12308]
[1777892490040,38.24,79019.3,0.08,0.25341,0.00015,18.12308]
[1777892490136,38.24,79019.3,0.08,0.25341,0.00015,18.12308]
[1777892490197,38.24,79019.3,0.08,0.25341,0.00015,18.12308]
[1777892490393,38.24,79019.3,0.08,0.25341,0.00015,18.12308]
[1777892490454,38.24,79039.49,0.08,0.25639,0.00015,18.23912]
[1777892490891,38.24,79039.49,0.08,0.25639,0.00015,18.23912]
[1777892490925,38.24,79039.49,0.08,0.25639,0.00015,18.23912]
[1777892491095,38.24,79039.49,0.08,0.25639,0.00015,18.23912]
[1777892491428,38.23,79039.5,0.08,0.25633,0.00015,18.23366]
[1777892492228,38.23,79039.5,0.08,0.25633,0.00015,18.23366]
[1777892492329,38.23,79039.5,0.08,0.25633,0.00015,18.23366]
[1777892492483,38.23,79044.7,0.08,0.25711,0.00015,18.2635]
[1777892492543,38.23,79044.7,0.08,0.25711,0.00015,18.2635]
[1777892493435,38.23,79044.7,0.08,0.25711,0.00015,18.2635]
[1777892493454,38.23,79024.17,0.08,0.25404,0.00015,18.14467]
[1777892496495,38.23,79025.71,0.08,0.25425,0.00015,18.15296]
[1777892496541,38.23,79025.71,0.08,0.25425,0.00015,18.15296]
[1777892497468,38.23,79027.22,0.08,0.25447,0.00015,18.16138]
[1777892497617,38.23,79027.22,0.08,0.25447,0.00015,18.16138]
[1777892498476,38.23,79026.63,0.08,0.25437,0.00015,18.15766]
[1777892503065,38.22,79032.43,0.08,0.2552,0.00015,18.18991]
[1777892503110,38.22,79032.43,0.08,0.2552,0.00015,18.18991]
[1777892503527,38.22,79032.55,0.08,0.25521,0.00015,18.19029]
[1777892503823,38.22,79032.55,0.08,0.25521,0.00015,18.19029]
[1777892503850,38.22,79032.55,0.08,0.25521,0.00015,18.19029]
[1777892503893,38.22,79032.55,0.08,0.25521,0.00015,18.19029]
[1777892503973,38.22,79032.55,0.08,0.25521,0.00015,18.19029]
[1777892503993,38.22,79032.55,0.08,0.25521,0.00015,18.19029]
[1777892504031,38.22,79032.55,0.08,0.25521,0.00015,18.19029]
[1777892504090,38.22,79032.55,0.08,0.25521,0.00015,18.19029]
[1777892504119,38.22,79032.55,0.08,0.25521,0.00015,18.19029]
[1777892506372,38.21,79021.14,0.08,0.2535,0.00015,18.12353]
[1777892508761,38.21,79023.92,0.08,0.25389,0.00015,18.13901]
[1777892509086,38.21,79023.92,0.08,0.25389,0.00015,18.13901]
[1777892509110,38.21,79023.33,0.08,0.25379,0.00015,18.13524]
[1777892509759,38.21,79023.33,0.08,0.25379,0.00015,18.13524]
[1777892509867,38.21,79023.33,0.08,0.25379,0.00015,18.13524]
[1777892510029,38.21,79023.33,0.08,0.25379,0.00015,18.13524]
[1777892510461,38.21,79014.57,0.08,0.25249,0.00015,18.08413]
[1777892510698,38.21,79014.57,0.08,0.25249,0.00015,18.08413]
[1777892511658,38.21,79011.05,0.08,0.25196,0.00015,18.0633]
[1777892514521,38.2,79007.45,0.08,0.25142,0.00015,18.04198]
[1777892514539,38.2,79008.07,0.08,0.2515,0.00015,18.04521]
[1777892514593,38.2,79007.21,0.08,0.25136,0.00015,18.03984]
[1777892517996,38.2,79007.4,0.08,0.25137,0.00015,18.04028]
[1777892520012,38.2,79002.54,0.08,0.25064,0.00015,18.01124]
[1777892520096,38.2,79002.54,0.08,0.25064,0.00015,18.01124]
[1777892520574,38.19,78999.51,0.08,0.25017,0.00015,17.99288]
[1777892521316,38.19,78999.51,0.08,0.25017,0.00015,17.99288]
[1777892524587,38.19,78993.33,0.08,0.24923,0.00015,17.95533]
[1777892525747,38.18,78991.1,0.08,0.24889,0.00015,17.94191]
[1777892525761,38.18,78991.1,0.08,0.24889,0.00015,17.94191]
[1777892527269,38.18,78990.24,0.08,0.24876,0.00015,17.93652]
[1777892527776,38.18,78989.84,0.08,0.24869,0.00015,17.93383]
[1777892527854,38.18,78994.01,0.08,0.2493,0.00015,17.95824]
[1777892528968,38.18,78994.01,0.08,0.2493,0.00015,17.95824]
[1777892528986,38.18,78994.01,0.08,0.2493,0.00015,17.95824]
[1777892529787,38.18,78991.6,0.08,0.24893,0.00015,17.9435]
[1777892530025,38.18,78991.6,0.08,0.24893,0.00015,17.9435]
[1777892530046,38.18,78992.45,0.08,0.24905,0.00015,17.94816]
[1777892531658,38.18,78994.92,0.08,0.2494,0.00015,17.96231]
[1777892532537,38.17,78995.41,0.08,0.24947,0.00015,17.96486]
[1777892533262,38.17,78995.41,0.08,0.24947,0.00015,17.96486]
[1777892533295,38.17,78995.41,0.08,0.24947,0.00015,17.96486]
[1777892533752,38.17,78998.54,0.08,0.24992,0.00015,17.98283]
[1777892533777,38.17,78998.54,0.08,0.24992,0.00015,17.98283]
[1777892533887,38.17,78998.54,0.08,0.24992,0.00015,17.98283]
[1777892534969,38.17,79004.44,0.08,0.25078,0.00015,18.01697]
[1777892535270,38.17,79004.44,0.08,0.25078,0.00015,18.01697]
[1777892535321,38.17,79004.44,0.08,0.25078,0.00015,18.01697]
[1777892535398,38.17,79004.44,0.08,0.25078,0.00015,18.01697]
[1777892535873,38.17,79007.29,0.08,0.25119,0.00015,18.03326]
[1777892536421,38.17,79013.03,0.08,0.25203,0.00015,18.06633]
[1777892538280,38.16,79024.56,0.08,0.25371,0.00015,18.1325]
[1777892543799,38.16,79022.84,0.08,0.25341,0.00015,18.12068]
[1777892547931,38.15,79024.39,0.08,0.25362,0.00015,18.12878]
[1777892547981,38.15,79024.39,0.08,0.25362,0.00015,18.12878]
[1777892548027,38.15,79024.39,0.08,0.25362,0.00015,18.12878]
[1777892548437,38.15,79032.63,0.08,0.25483,0.00015,18.17619]
[1777892549368,38.15,79032.63,0.08,0.25483,0.00015,18.17619]
[1777892549466,38.15,79032.63,0.08,0.25483,0.00015,18.17619]
[1777892549484,38.15,79034.51,0.08,0.2551,0.00015,18.18675]
[1777892549671,38.15,79034.51,0.08,0.2551,0.00015,18.18675]
[1777892549891,38.15,79034.51,0.08,0.2551,0.00015,18.18675]
[1777892550181,38.15,79034.51,0.08,0.2551,0.00015,18.18675]
[1777892550242,38.15,79034.51,0.08,0.2551,0.00015,18.18675]
[1777892550487,38.15,79034.51,0.08,0.2551,0.00015,18.18675]
[1777892550475,38.15,79051.25,0.08,0.25759,0.00015,18.2828]
[1777892551560,38.15,79057.77,0.08,0.25852,0.00015,18.31507]
[1777892551968,38.15,79057.77,0.08,0.25852,0.00015,18.31507]
[1777892552452,38.15,79057.77,0.08,0.25852,0.00015,18.31507]
[1777892552516,38.15,79057.77,0.08,0.25852,0.00015,18.31507]
[1777892552549,38.15,79058.96,0.08,0.25869,0.00015,18.32154]
[1777892553297,38.15,79058.96,0.08,0.25869,0.00015,18.32154]
[1777892553812,38.14,79056.79,0.08,0.25835,0.00015,18.30874]
[1777892553842,38.14,79056.79,0.08,0.25835,0.00015,18.30874]
[1777892556044,38.14,79054.83,0.08,0.25804,0.00015,18.29691]
[1777892556050,38.14,79054.83,0.08,0.25804,0.00015,18.29691]
[1777892557626,38.14,79051.68,0.08,0.25756,0.00015,18.27826]
[1777892557777,38.14,79051.68,0.08,0.25756,0.00015,18.27826]
[1777892558252,38.14,79051.68,0.08,0.25756,0.00015,18.27826]
[1777892558533,38.14,79045.32,0.08,0.2566,0.00015,18.24144]
[1777892559908,38.13,79045.32,0.08,0.25659,0.00015,18.24104]
[1777892560228,38.13,79045.32,0.08,0.25659,0.00015,18.24104]
[1777892560496,38.13,79045.32,0.08,0.25659,0.00015,18.24104]
[1777892560572,38.13,79040.41,0.08,0.25585,0.00015,18.21242]
[1777892560776,38.13,79040.41,0.08,0.25585,0.00015,18.21242]
[1777892561325,38.13,79040.41,0.08,0.25585,0.00015,18.21242]
[1777892561523,38.13,79040.41,0.08,0.25585,0.00015,18.21242]
[1777892561567,38.13,79040.41,0.08,0.25585,0.00015,18.21242]
[1777892561542,38.13,79017.38,0.08,0.2524,0.00015,18.07815]
[1777892561729,38.13,79017.38,0.08,0.2524,0.00015,18.07815]
[1777892562054,38.13,79017.38,0.08,0.2524,0.00015,18.07815]
[1777892562304,38.13,79017.38,0.08,0.2524,0.00015,18.07815]
[1777892562494,38.13,79004.61,0.08,0.2505,0.00015,18.00326]
[1777892563438,38.13,79004.61,0.08,0.2505,0.00015,18.00326]
[1777892563476,38.13,79004.61,0.08,0.2505,0.00015,18.00326]
[1777892563539,38.13,79001.59,0.08,0.25006,0.00015,17.98561]
[1777892564137,38.13,79001.59,0.08,0.25006,0.00015,17.98561]
[1777892564496,38.13,78991.63,0.08,0.24859,0.00015,17.92692]
[1777892564723,38.13,78991.63,0.08,0.24859,0.00015,17.92692]
[1777892564747,38.13,78991.63,0.08,0.24859,0.00015,17.92692]
[1777892564785,38.13,78991.63,0.08,0.24859,0.00015,17.92692]
[1777892564986,38.13,78991.63,0.08,0.24859,0.00015,17.92692]
[1777892565111,38.13,78991.63,0.08,0.24859,0.00015,17.92692]
[1777892565124,38.13,78991.63,0.08,0.24859,0.00015,17.92692]
[1777892565280,38.12,78994.58,0.08,0.24901,0.00015,17.94391]
[1777892566433,38.12,78994.58,0.08,0.24901,0.00015,17.94391]
[1777892566836,38.12,78990.71,0.08,0.24844,0.00015,17.92096]
[1777892567187,38.12,78990.71,0.08,0.24844,0.00015,17.92096]
[1777892567463,38.12,78990.71,0.08,0.24844,0.00015,17.92096]
[1777892567570,38.12,78985.86,0.08,0.24772,0.00015,17.89219]
[1777892568234,38.12,78985.86,0.08,0.24772,0.00015,17.89219]
[1777892568276,38.12,78973.7,0.08,0.24593,0.00015,17.82029]
[1777892568592,38.12,78973.7,0.08,0.24593,0.00015,17.82029]
[1777892568610,38.12,78973.7,0.08,0.24593,0.00015,17.82029]
[1777892569321,38.12,78973.7,0.08,0.24593,0.00015,17.82029]
[1777892569355,38.12,78970.68,0.08,0.24548,0.00015,17.80209]
[1777892570000,38.12,78970.68,0.08,0.24548,0.00015,17.80209]
[1777892570029,38.12,78970.68,0.08,0.24548,0.00015,17.80209]
[1777892570160,38.12,78971.35,0.08,0.24557,0.00015,17.80576]
[1777892570725,38.12,78971.35,0.08,0.24557,0.00015,17.80576]
[1777892570775,38.12,78971.35,0.08,0.24557,0.00015,17.80576]
[1777892571008,38.12,78971.35,0.08,0.24557,0.00015,17.80549]
[1777892571830,38.12,78971.35,0.08,0.24557,0.00015,17.80549]
[1777892571839,38.12,78971.35,0.08,0.24557,0.00015,17.80549]
[1777892571920,38.12,78971.35,0.08,0.24557,0.00015,17.80549]
[1777892573406,38.12,78973.96,0.08,0.24594,0.00015,17.82075]
[1777892574314,38.12,78973.42,0.08,0.24586,0.00015,17.81739]
[1777892574385,38.11,78974.08,0.08,0.24595,0.00015,17.82111]
[1777892576205,38.11,78975.2,0.08,0.24611,0.00015,17.82756]
[1777892576251,38.11,78975.2,0.08,0.24611,0.00015,17.82756]
[1777892577964,38.11,78975.06,0.08,0.24608,0.00015,17.82639]
[1777892577985,38.11,78975.06,0.08,0.24608,0.00015,17.82639]
[1777892578393,38.11,78975.06,0.08,0.24608,0.00015,17.82639]
[1777892578550,38.11,78975.06,0.08,0.24608,0.00015,17.82639]
[1777892578516,38.11,78974.24,0.08,0.24595,0.00015,17.82128]
[1777892580321,38.11,78974.24,0.08,0.24595,0.00015,17.82103]
[1777892580422,38.11,78978.85,0.08,0.24662,0.00015,17.84807]
[1777892580991,38.11,78978.85,0.08,0.24662,0.00015,17.84807]
[1777892581557,38.11,78978.85,0.08,0.24662,0.00015,17.84807]
[1777892581597,38.11,78978.85,0.08,0.24662,0.00015,17.84807]
[1777892581703,38.11,78978.85,0.08,0.24661,0.00015,17.84788]
[1777892581760,38.11,78978.85,0.08,0.24661,0.00015,17.84788]
[1777892581826,38.11,78978.85,0.08,0.24661,0.00015,17.84788]
[1777892581876,38.11,78978.85,0.08,0.24661,0.00015,17.84788]
[1777892582490,38.11,78966.08,0.08,0.24474,0.00015,17.77212]
[1777892584164,38.11,78966.08,0.08,0.24473,0.00015,17.77184]
[1777892586436,38.1,78966.4,0.08,0.24477,0.00015,17.77329]
[1777892586537,38.1,78966.99,0.08,0.24485,0.00015,17.77656]
[1777892588383,38.1,78966.99,0.08,0.24484,0.00015,17.77634]
[1777892589111,38.1,78968.0,0.08,0.24498,0.00015,17.7821]
[1777892590467,38.1,78968.01,0.08,0.24498,0.00015,17.78192]
[1777892590509,38.1,78967.81,0.08,0.24494,0.00015,17.7805]
[1777892590866,38.1,78967.81,0.08,0.24494,0.00015,17.7805]
[1777892590932,38.1,78967.81,0.08,0.24494,0.00015,17.7805]
[1777892591273,38.1,78967.81,0.08,0.24494,0.00015,17.7805]
[1777892591608,38.1,78967.81,0.08,0.24494,0.00015,17.7805]
[1777892591567,38.1,78941.78,0.08,0.24116,0.00014,17.62547]
[1777892591781,38.1,78941.78,0.08,0.24116,0.00014,17.62547]
[1777892591825,38.1,78941.78,0.08,0.24116,0.00014,17.62547]
[1777892592097,38.1,78941.78,0.08,0.24116,0.00014,17.62547]
[1777892592137,38.1,78941.78,0.08,0.24116,0.00014,17.62547]
[1777892592601,38.1,78933.3,0.08,0.23992,0.00014,17.57417]
[1777892592668,38.1,78933.3,0.08,0.23992,0.00014,17.57417]
[1777892593306,38.1,78933.3,0.08,0.23992,0.00014,17.57417]
[1777892593355,38.1,78933.3,0.08,0.23992,0.00014,17.57417]
[1777892593373,38.1,78939.51,0.08,0.24081,0.00014,17.61131]
[1777892593740,38.1,78939.51,0.08,0.24081,0.00014,17.61131]
[1777892593788,38.1,78939.51,0.08,0.24081,0.00014,17.61131]
[1777892593842,38.1,78939.51,0.08,0.24081,0.00014,17.61131]
[1777892593876,38.1,78939.51,0.08,0.24081,0.00014,17.61131]
[1777892594026,38.1,78939.51,0.08,0.24081,0.00014,17.61131]
[1777892594155,38.1,78939.51,0.08,0.24081,0.00014,17.61131]
[1777892594458,38.1,78939.51,0.08,0.24081,0.00014,17.61131]
[1777892594492,38.1,78939.51,0.08,0.24081,0.00014,17.61131]
[1777892594559,38.09,78948.45,0.08,0.2421,0.00014,17.66437]
[1777892594675,38.09,78948.45,0.08,0.2421,0.00014,17.66437]
[1777892594752,38.09,78948.45,0.08,0.2421,0.00014,17.66437]
[1777892594828,38.09,78948.45,0.08,0.2421,0.00014,17.66437]
[1777892595178,38.09,78948.85,0.08,0.24216,0.00015,17.6666]
[1777892596184,38.09,78958.69,0.08,0.24358,0.00015,17.72498]
[1777892596877,38.09,78958.69,0.08,0.24358,0.00015,17.72498]
[1777892597366,38.09,78958.69,0.08,0.24358,0.00015,17.72498]
[1777892599818,38.09,78959.2,0.08,0.24364,0.00015,17.72731]
[1777892600015,38.09,78959.2,0.08,0.24364,0.00015,17.72731]
[1777892600074,38.09,78959.2,0.08,0.24364,0.00015,17.72731]
[1777892600119,38.09,78959.2,0.08,0.24364,0.00015,17.72731]
[1777892600254,38.09,78959.2,0.08,0.24364,0.00015,17.72731]
[1777892600607,38.09,78959.2,0.08,0.24364,0.00015,17.72731]
[1777892600388,38.09,78943.53,0.08,0.24136,0.00014,17.63376]
[1777892600672,38.09,78943.53,0.08,0.24136,0.00014,17.63376]
[1777892600782,38.09,78943.53,0.08,0.24136,0.00014,17.63376]
[1777892601219,38.09,78943.53,0.08,0.24135,0.00014,17.63354]
[1777892602727,38.09,78937.22,0.08,0.24043,0.00014,17.59553]
[1777892602870,38.09,78937.22,0.08,0.24043,0.00014,17.59553]
[1777892603548,38.09,78937.22,0.08,0.24043,0.00014,17.59553]
[1777892603563,38.09,78937.69,0.08,0.24049,0.00014,17.5981]
[1777892609275,38.08,78942.37,0.08,0.24113,0.00014,17.62452]
[1777892614310,38.07,78940.88,0.08,0.24084,0.00014,17.60931]
[1777892619630,38.07,78943.57,0.08,0.2412,0.00014,17.62412]
[1777892621875,38.06,78944.29,0.08,0.24128,0.00014,17.62745]
[1777892622015,38.06,78944.29,0.08,0.24128,0.00014,17.62745]
[1777892622033,38.06,78944.29,0.08,0.24128,0.00014,17.62745]
[1777892622174,38.06,78944.29,0.08,0.24128,0.00014,17.62745]
[1777892622281,38.06,78944.29,0.08,0.24128,0.00014,17.62745]
[1777892622447,38.06,78944.29,0.08,0.24128,0.00014,17.62745]
[1777892622449,38.06,78953.84,0.08,0.24265,0.00015,17.6841]
[1777892623027,38.06,78953.84,0.08,0.24265,0.00015,17.6841]
[1777892623073,38.06,78953.84,0.08,0.24265,0.00015,17.6841]
[1777892623559,38.06,78953.84,0.08,0.24265,0.00015,17.6841]
[1777892623586,38.06,78953.84,0.08,0.24265,0.00015,17.6841]
[1777892623613,38.06,78953.34,0.08,0.24257,0.00015,17.68084]
[1777892623682,38.06,78953.34,0.08,0.24257,0.00015,17.68084]
[1777892624222,38.06,78953.34,0.08,0.24257,0.00015,17.68084]
[1777892624238,38.06,78953.34,0.08,0.24257,0.00015,17.68084]
[1777892624251,38.06,78953.34,0.08,0.24257,0.00015,17.68084]
[1777892624418,38.06,78951.23,0.08,0.24226,0.00015,17.66792]
[1777892626103,38.06,78951.42,0.08,0.24228,0.00015,17.66877]
[1777892631229,38.05,78950.23,0.08,0.24207,0.00015,17.6603]
[1777892631269,38.05,78950.23,0.08,0.24207,0.00015,17.6603]
[1777892631429,38.05,78950.68,0.08,0.24213,0.00015,17.66271]
[1777892632129,38.05,78950.68,0.08,0.24213,0.00015,17.66271]
[1777892632166,38.05,78950.68,0.08,0.24213,0.00015,17.66271]
[1777892632449,38.05,78958.17,0.08,0.24321,0.00015,17.70707]
[1777892635062,38.05,78960.28,0.08,0.2435,0.00015,17.7191]
[1777892635457,38.05,78961.37,0.08,0.24366,0.00015,17.72529]
[1777892640492,38.04,78961.2,0.08,0.2436,0.00015,17.72291]
[1777892642639,38.04,78952.81,0.08,0.24236,0.00015,17.67243]
[1777892648548,38.03,78957.28,0.08,0.24298,0.00015,17.69774]
[1777892653583,38.03,78959.46,0.08,0.24326,0.00015,17.70943]
[1777892657039,38.02,78958.86,0.08,0.24316,0.00015,17.70506]
[1777892659360,38.02,78960.64,0.08,0.2434,0.00015,17.71512]
[1777892659429,38.02,78960.64,0.08,0.2434,0.00015,17.71512]
[1777892659473,38.02,78960.64,0.08,0.2434,0.00015,17.71512]
[1777892659624,38.02,78952.62,0.08,0.24223,0.00015,17.66703]
[1777892660632,38.02,78944.54,0.08,0.24105,0.00014,17.61847]
[1777892660840,38.02,78944.54,0.08,0.24105,0.00014,17.61847]
[1777892663397,38.02,78947.91,0.08,0.24153,0.00015,17.63817]
[1777892664250,38.02,78947.91,0.08,0.24152,0.00015,17.63793]
[1777892664437,38.02,78947.91,0.08,0.24152,0.00015,17.63793]
[1777892664659,38.02,78944.65,0.08,0.24104,0.00014,17.61826]
[1777892665195,38.02,78944.65,0.08,0.24104,0.00014,17.61826]
[1777892665668,38.02,78936.79,0.08,0.2399,0.00014,17.571]
[1777892665956,38.02,78936.79,0.08,0.2399,0.00014,17.571]
[1777892668075,38.01,78934.86,0.08,0.23961,0.00014,17.55899]
[1777892668116,38.01,78934.86,0.08,0.23961,0.00014,17.55899]
[1777892668688,38.01,78935.47,0.08,0.23969,0.00014,17.56244]
[1777892669856,38.01,78933.89,0.08,0.23946,0.00014,17.55273]
[1777892670078,38.01,78933.89,0.08,0.23946,0.00014,17.55273]
[1777892670243,38.01,78933.89,0.08,0.23946,0.00014,17.55273]
[1777892670276,38.01,78933.89,0.08,0.23946,0.00014,17.55273]
[1777892670350,38.01,78933.89,0.08,0.23946,0.00014,17.55273]
[1777892670393,38.01,78933.89,0.08,0.23946,0.00014,17.55273]
[1777892670442,38.01,78933.89,0.08,0.23946,0.00014,17.55273]
[1777892670470,38.01,78933.89,0.08,0.23946,0.00014,17.55273]
[1777892670590,38.01,78933.89,0.08,0.23946,0.00014,17.55273]
[1777892670608,38.01,78926.85,0.08,0.23844,0.00014,17.51011]
[1777892670799,38.01,78926.85,0.08,0.23844,0.00014,17.51011]
[1777892670839,38.01,78926.85,0.08,0.23844,0.00014,17.51011]
[1777892670907,38.01,78926.85,0.08,0.23844,0.00014,17.51011]
[1777892671059,38.01,78926.85,0.08,0.23844,0.00014,17.51011]
[1777892671365,38.01,78926.85,0.08,0.23844,0.00014,17.51011]
[1777892671454,38.01,78943.85,0.08,0.24084,0.00014,17.60675]
[1777892671922,38.01,78943.85,0.08,0.24084,0.00014,17.60675]
[1777892672023,38.01,78953.44,0.08,0.24223,0.00015,17.6641]
[1777892672853,38.01,78953.44,0.08,0.24223,0.00015,17.6641]
[1777892674861,38.01,78954.82,0.08,0.24243,0.00015,17.67206]
[1777892674937,38.01,78954.82,0.08,0.24243,0.00015,17.67206]
[1777892675133,38.01,78954.82,0.08,0.24243,0.00015,17.67206]
[1777892675479,38.01,78953.56,0.08,0.24223,0.00015,17.66397]
[1777892676628,38.01,78953.56,0.08,0.24223,0.00015,17.66397]
[1777892676649,38.01,78953.56,0.08,0.24223,0.00015,17.66397]
[1777892676597,38.0,78933.72,0.08,0.23934,0.00014,17.54484]
[1777892677315,38.0,78933.72,0.08,0.23934,0.00014,17.54484]
[1777892677391,38.0,78933.72,0.08,0.23934,0.00014,17.54484]
[1777892677436,38.0,78933.72,0.08,0.23934,0.00014,17.54484]
[1777892677544,38.0,78933.72,0.08,0.23934,0.00014,17.54484]
[1777892677554,38.0,78933.72,0.08,0.23934,0.00014,17.54484]
[1777892677584,38.0,78933.72,0.08,0.23934,0.00014,17.54484]
[1777892677646,38.0,78933.87,0.08,0.23936,0.00014,17.54554]
[1777892677818,38.0,78933.87,0.08,0.23936,0.00014,17.54554]
[1777892678366,38.0,78933.87,0.08,0.23936,0.00014,17.54554]
[1777892678378,38.0,78933.87,0.08,0.23936,0.00014,17.54554]
[1777892678403,38.0,78933.87,0.08,0.23936,0.00014,17.54554]
[1777892678437,38.0,78936.95,0.08,0.2398,0.00014,17.56373]
[1777892679028,38.0,78936.95,0.08,0.2398,0.00014,17.56373]
[1777892679041,38.0,78936.95,0.08,0.2398,0.00014,17.56373]
[1777892679504,38.0,78936.95,0.08,0.2398,0.00014,17.56373]
[1777892683118,38.0,78942.16,0.08,0.24053,0.00014,17.59425]
[1777892683121,38.0,78940.79,0.08,0.24032,0.00014,17.58558]
[1777892688431,37.99,78945.17,0.08,0.24093,0.00015,17.6107]
[1777892689231,37.99,78942.64,0.08,0.24056,0.00014,17.59526]
[1777892689275,37.99,78942.64,0.08,0.24056,0.00014,17.59526]
[1777892690280,37.99,78936.94,0.08,0.23972,0.00014,17.56076]
[1777892690324,37.99,78936.94,0.08,0.23972,0.00014,17.56076]
[1777892691437,37.99,78935.36,0.08,0.23949,0.00014,17.55098]
[1777892691484,37.99,78935.36,0.08,0.23949,0.00014,17.55098]
[1777892692495,37.99,78932.4,0.08,0.23905,0.00014,17.53288]
[1777892692538,37.99,78932.4,0.08,0.23905,0.00014,17.53288]
[1777892693647,37.99,78933.49,0.08,0.2392,0.00014,17.53915]
[1777892693677,37.99,78933.49,0.08,0.2392,0.00014,17.53915]
[1777892699792,37.98,78933.17,0.08,0.23911,0.00014,17.53531]
[1777892701715,37.98,78933.65,0.08,0.23917,0.00014,17.53794]
[1777892701721,37.98,78933.65,0.08,0.23917,0.00014,17.53794]
[1777892701920,37.98,78933.05,0.08,0.23907,0.00014,17.53381]
[1777892706773,37.97,78933.01,0.08,0.23904,0.00014,17.53244]
[1777892707607,37.97,78933.01,0.08,0.23904,0.00014,17.53244]
[1777892708325,37.97,78933.62,0.08,0.23912,0.00014,17.53574]
[1777892710298,37.97,78932.82,0.08,0.23898,0.00014,17.53019]
[1777892711484,37.96,78934.65,0.08,0.23924,0.00014,17.54084]
[1777892715375,37.96,78937.18,0.08,0.23957,0.00014,17.55455]
[1777892715620,37.96,78937.18,0.08,0.23957,0.00014,17.55455]
[1777892715660,37.96,78937.18,0.08,0.23957,0.00014,17.55455]
[1777892715702,37.96,78937.18,0.08,0.23957,0.00014,17.55455]
[1777892715704,37.96,78936.73,0.08,0.23949,0.00014,17.55116]
[1777892717487,37.95,78945.87,0.08,0.2408,0.00015,17.60577]
[1777892717954,37.95,78945.87,0.08,0.2408,0.00015,17.60577]
[1777892718153,37.95,78945.87,0.08,0.2408,0.00015,17.60577]
[1777892718420,37.95,78945.87,0.08,0.2408,0.00015,17.60577]
[1777892718697,37.95,78953.57,0.08,0.24191,0.00015,17.65131]
[1777892718891,37.95,78953.57,0.08,0.24191,0.00015,17.65131]
[1777892718914,37.95,78953.57,0.08,0.24191,0.00015,17.65131]
[1777892719466,37.95,78953.57,0.08,0.24191,0.00015,17.65131]
[1777892719484,37.95,78953.57,0.08,0.24191,0.00015,17.65131]
[1777892720332,37.95,78956.18,0.08,0.24229,0.00015,17.66692]
[1777892720362,37.95,78956.18,0.08,0.24229,0.00015,17.66692]
[1777892724109,37.95,78951.74,0.08,0.24161,0.00015,17.63896]
[1777892724404,37.95,78951.74,0.08,0.24161,0.00015,17.63896]
[1777892724406,37.95,78951.74,0.08,0.24161,0.00015,17.63896]
[1777892724484,37.95,78951.74,0.08,0.24161,0.00015,17.63896]
[1777892724580,37.95,78951.74,0.08,0.24161,0.00015,17.63896]
[1777892724687,37.94,78938.51,0.08,0.23968,0.00014,17.55924]
[1777892724812,37.94,78938.51,0.08,0.23968,0.00014,17.55924]
[1777892724935,37.94,78938.51,0.08,0.23968,0.00014,17.55924]
[1777892725328,37.94,78925.83,0.08,0.23784,0.00014,17.48249]
[1777892727264,37.94,78928.01,0.08,0.23814,0.00014,17.49532]
[1777892727285,37.94,78928.01,0.08,0.23814,0.00014,17.49532]
[1777892727289,37.94,78928.01,0.08,0.23814,0.00014,17.49532]
[1777892729779,37.94,78920.5,0.08,0.23704,0.00014,17.44921]
[1777892734913,37.93,78915.45,0.08,0.23624,0.00014,17.41234]
[1777892736053,37.93,78911.75,0.08,0.2357,0.00014,17.38962]
[1777892736075,37.93,78911.75,0.08,0.2357,0.00014,17.38962]
[1777892736166,37.93,78911.75,0.08,0.23569,0.00014,17.38933]
[1777892737750,37.93,78911.75,0.08,0.23569,0.00014,17.38933]
[1777892737780,37.93,78911.75,0.08,0.23569,0.00014,17.38933]
[1777892738319,37.93,78912.5,0.08,0.23579,0.00014,17.3936]
[1777892738346,37.93,78912.5,0.08,0.23579,0.00014,17.3936]
[1777892738585,37.93,78912.5,0.08,0.23579,0.00014,17.3936]
[1777892741579,37.93,78910.4,0.08,0.23547,0.00014,17.38002]
[1777892741620,37.93,78909.5,0.08,0.23534,0.00014,17.37428]
[1777892745228,37.92,78917.06,0.08,0.23639,0.00014,17.41896]
[1777892747821,37.92,78919.66,0.08,0.23675,0.00014,17.43408]
[1777892749081,37.92,78919.66,0.08,0.23674,0.00014,17.43377]
[1777892749096,37.92,78919.66,0.08,0.23674,0.00014,17.43377]
[1777892749106,37.92,78919.66,0.08,0.23674,0.00014,17.43377]
[1777892749181,37.92,78919.66,0.08,0.23674,0.00014,17.43377]
[1777892749222,37.92,78919.66,0.08,0.23674,0.00014,17.43377]
[1777892749287,37.92,78919.66,0.08,0.23674,0.00014,17.43377]
[1777892749364,37.92,78927.5,0.08,0.23787,0.00014,17.48086]
[1777892750346,37.92,78927.5,0.08,0.23787,0.00014,17.48086]
[1777892750431,37.91,78933.38,0.08,0.23871,0.00014,17.51602]
[1777892755338,37.91,78932.12,0.08,0.2385,0.00014,17.50734]
[1777892755363,37.91,78932.12,0.08,0.2385,0.00014,17.50734]
[1777892755399,37.91,78932.12,0.08,0.2385,0.00014,17.50734]
[1777892755483,37.91,78932.12,0.08,0.2385,0.00014,17.50734]
[1777892755499,37.91,78932.12,0.08,0.2385,0.00014,17.50734]
[1777892755600,37.91,78931.85,0.08,0.23845,0.00014,17.50544]
[1777892758322,37.91,78922.44,0.08,0.23708,0.00014,17.44777]
[1777892760451,37.9,78922.51,0.08,0.23708,0.00014,17.44796]
[1777892760551,37.9,78924.94,0.08,0.23742,0.00014,17.46244]
[1777892762056,37.9,78924.94,0.08,0.23742,0.00014,17.46221]
[1777892762081,37.9,78924.94,0.08,0.23742,0.00014,17.46221]
[1777892763121,37.9,78929.99,0.08,0.23814,0.00014,17.49255]
[1777892763170,37.9,78929.99,0.08,0.23814,0.00014,17.49255]
[1777892763550,37.9,78929.99,0.08,0.23814,0.00014,17.49255]
[1777892763586,37.9,78929.99,0.08,0.23814,0.00014,17.49255]
[1777892770532,37.9,78934.04,0.08,0.23869,0.00014,17.51543]
[1777892777455,37.89,78929.7,0.08,0.23802,0.00014,17.48742]
[1777892778600,37.89,78929.7,0.08,0.23802,0.00014,17.48742]
[1777892778875,37.89,78931.38,0.08,0.23826,0.00014,17.49736]
[1777892778961,37.89,78931.38,0.08,0.23826,0.00014,17.49736]
[1777892778968,37.89,78931.38,0.08,0.23826,0.00014,17.49736]
[1777892779011,37.89,78931.38,0.08,0.23826,0.00014,17.49736]
[1777892779651,37.88,78946.85,0.08,0.24049,0.00015,17.59016]
[1777892782620,37.88,78950.93,0.08,0.24107,0.00015,17.61438]
[1777892782851,37.88,78951.32,0.08,0.24112,0.00015,17.61639]
[1777892783499,37.88,78951.32,0.08,0.24111,0.00015,17.61607]
[1777892786729,37.88,78948.88,0.08,0.24075,0.00015,17.60091]
[1777892791921,37.87,78950.32,0.08,0.24088,0.00015,17.60321]
[1777892793042,37.87,78950.3,0.08,0.24087,0.00015,17.60286]
[1777892793082,37.87,78950.3,0.08,0.24087,0.00015,17.60286]
[1777892793530,37.87,78950.3,0.08,0.24087,0.00015,17.60286]
[1777892793560,37.87,78950.3,0.08,0.24087,0.00015,17.60286]
[1777892794335,37.87,78956.03,0.08,0.2417,0.00015,17.63704]
[1777892794859,37.87,78956.03,0.08,0.24169,0.00015,17.6368]
[1777892794870,37.87,78956.03,0.08,0.24169,0.00015,17.6368]
[1777892794929,37.87,78956.03,0.08,0.24169,0.00015,17.6368]
[1777892795584,37.87,78961.05,0.08,0.24242,0.00015,17.66664]
[1777892800705,37.87,78967.48,0.08,0.24334,0.00015,17.70428]
[1777892806664,37.86,78965.74,0.08,0.24305,0.00015,17.69258]
[1777892807352,37.86,78965.74,0.08,0.24305,0.00015,17.69258]
[1777892807362,37.86,78965.74,0.08,0.24305,0.00015,17.69258]
[1777892807671,37.86,78961.44,0.08,0.24242,0.00015,17.66665]
[1777892807949,37.86,78961.44,0.08,0.24242,0.00015,17.66665]
[1777892808961,37.86,78956.68,0.08,0.24172,0.00015,17.63796]
[1777892808969,37.86,78956.68,0.08,0.24172,0.00015,17.63796]
[1777892809683,37.86,78955.15,0.08,0.24149,0.00015,17.62862]
[1777892814720,37.85,78955.4,0.08,0.24151,0.00015,17.62938]
[1777892816592,37.85,78955.4,0.08,0.24151,0.00015,17.62923]
[1777892816627,37.85,78955.4,0.08,0.24151,0.00015,17.62923]
[1777892819041,37.85,78955.06,0.08,0.24145,0.00015,17.62676]
[1777892819081,37.85,78955.11,0.08,0.24145,0.00015,17.62692]
[1777892823767,37.85,78949.43,0.08,0.24061,0.00015,17.59225]
[1777892823798,37.85,78942.86,0.08,0.23965,0.00015,17.55269]
[1777892827280,37.85,78942.23,0.08,0.23955,0.00015,17.54843]
[1777892827844,37.85,78942.23,0.08,0.23955,0.00015,17.54843]
[1777892827814,37.85,78942.76,0.08,0.23962,0.00015,17.55148]
[1777892828822,37.85,78943.06,0.08,0.23966,0.00015,17.55314]
[1777892828986,37.85,78943.06,0.08,0.23966,0.00015,17.55314]
[1777892829386,37.85,78943.06,0.08,0.23966,0.00015,17.55314]
[1777892838243,37.84,78948.02,0.08,0.24035,0.00015,17.58169]
[1777892838734,37.84,78950.17,0.08,0.24066,0.00015,17.59446]
[1777892843930,37.84,78951.75,0.08,0.24086,0.00015,17.60296]
[1777892847084,37.83,78952.6,0.08,0.24098,0.00015,17.60768]
[1777892847119,37.83,78952.6,0.08,0.24098,0.00015,17.60768]
[1777892847230,37.83,78952.6,0.08,0.24098,0.00015,17.60768]
[1777892847242,37.83,78952.6,0.08,0.24098,0.00015,17.60768]
[1777892847283,37.83,78952.6,0.08,0.24098,0.00015,17.60768]
[1777892847376,37.83,78952.6,0.08,0.24098,0.00015,17.60768]
[1777892847834,37.83,78954.15,0.08,0.24119,0.00015,17.61659]
[1777892848806,37.83,78965.9,0.08,0.24291,0.00015,17.687]
[1777892849403,37.83,78965.9,0.08,0.24291,0.00015,17.687]
[1777892849413,37.83,78965.9,0.08,0.24291,0.00015,17.687]
[1777892849450,37.83,78967.94,0.08,0.2432,0.00015,17.6991]
[1777892851389,37.83,78967.94,0.08,0.2432,0.00015,17.6991]
[1777892853405,37.83,78969.78,0.08,0.24342,0.00015,17.70481]
[1777892858878,37.82,78967.99,0.08,0.24312,0.00015,17.69271]
[1777892859366,37.82,78967.99,0.08,0.24312,0.00015,17.69271]
[1777892860549,37.82,78966.04,0.08,0.24283,0.00015,17.68083]
[1777892862405,37.82,78966.97,0.08,0.24296,0.00015,17.68603]
[1777892862430,37.82,78966.97,0.08,0.24296,0.00015,17.68603]
[1777892862611,37.82,78957.77,0.08,0.24161,0.00015,17.63065]
[1777892863564,37.82,78957.77,0.08,0.24161,0.00015,17.63065]
[1777892868187,37.82,78954.83,0.08,0.24116,0.00015,17.61224]
[1777892868224,37.82,78954.83,0.08,0.24116,0.00015,17.61224]
[1777892870002,37.82,78964.62,0.08,0.24259,0.00015,17.67073]
[1777892872309,37.82,78968.8,0.08,0.24319,0.00015,17.69541]
[1777892872929,37.81,78969.43,0.08,0.24327,0.00015,17.69896]
[1777892878169,37.81,78965.36,0.08,0.24265,0.00015,17.67332]
[1777892879429,37.81,78965.36,0.08,0.24265,0.00015,17.67332]
[1777892879512,37.81,78965.36,0.08,0.24265,0.00015,17.67332]
[1777892881222,37.81,78957.65,0.08,0.24151,0.00015,17.62662]
[1777892883774,37.81,78952.81,0.08,0.24079,0.00015,17.59714]
[1777892883791,37.81,78952.81,0.08,0.24079,0.00015,17.59714]
[1777892883846,37.81,78951.35,0.08,0.24058,0.00015,17.58822]
[1777892889104,37.8,78952.62,0.08,0.24074,0.00015,17.59484]
[1777892889480,37.8,78952.62,0.08,0.24074,0.00015,17.59484]
[1777892889512,37.8,78952.62,0.08,0.24074,0.00015,17.59484]
[1777892889601,37.8,78950.71,0.08,0.24045,0.00015,17.58314]
[1777892890503,37.8,78942.73,0.08,0.23929,0.00015,17.5348]
[1777892895368,37.8,78945.17,0.08,0.23963,0.00015,17.54887]
[1777892895409,37.8,78945.17,0.08,0.23963,0.00015,17.54887]
[1777892895593,37.8,78945.17,0.08,0.23963,0.00015,17.54887]
[1777892895630,37.8,78946.67,0.08,0.23984,0.00015,17.55771]
[1777892901332,37.79,78949.22,0.08,0.24017,0.00015,17.57162]
[1777892901969,37.79,78949.22,0.08,0.24017,0.00015,17.57162]
[1777892902339,37.79,78948.96,0.08,0.24013,0.00015,17.56985]
[1777892904622,37.79,78948.85,0.08,0.24011,0.00015,17.56899]
[1777892904669,37.79,78948.85,0.08,0.24011,0.00015,17.56899]
[1777892904779,37.79,78949.01,0.08,0.24013,0.00015,17.56976]
[1777892906672,37.79,78956.27,0.08,0.24118,0.00015,17.61322]
[1777892910204,37.78,78956.48,0.08,0.2412,0.00015,17.61423]
[1777892912006,37.78,78955.63,0.08,0.24103,0.00015,17.60398]
[1777892912057,37.78,78955.63,0.08,0.24103,0.00015,17.60398]
[1777892912079,37.78,78955.63,0.08,0.24103,0.00015,17.60398]
[1777892912826,37.78,78955.51,0.08,0.24101,0.00015,17.60317]
[1777892915853,37.78,78955.83,0.08,0.24106,0.00015,17.60492]
[1777892915897,37.78,78955.83,0.08,0.24106,0.00015,17.60492]
[1777892917198,37.78,78958.92,0.08,0.2415,0.00015,17.62332]
[1777892917243,37.78,78958.92,0.08,0.2415,0.00015,17.62332]
[1777892921334,37.78,78967.7,0.08,0.24277,0.00015,17.67552]
[1777892925070,37.78,78964.1,0.08,0.24223,0.00015,17.65323]
[1777892925909,37.78,78964.1,0.08,0.24223,0.00015,17.65323]
[1777892927111,37.78,78964.5,0.08,0.24228,0.00015,17.65529]
[1777892927697,37.78,78964.5,0.08,0.24228,0.00015,17.65529]
[1777892927702,37.78,78964.5,0.08,0.24228,0.00015,17.65529]
[1777892927751,37.77,78966.53,0.08,0.24257,0.00015,17.66731]
[1777892928358,37.77,78966.53,0.08,0.24257,0.00015,17.66731]
[1777892929115,37.77,78966.34,0.08,0.24254,0.00015,17.66601]
[1777892929499,37.77,78966.34,0.08,0.24254,0.00015,17.66601]
[1777892929970,37.77,78975.69,0.08,0.24391,0.00015,17.72188]
[1777892930214,37.77,78975.69,0.08,0.24391,0.00015,17.72188]
[1777892930259,37.77,78975.69,0.08,0.24391,0.00015,17.72188]
[1777892931542,37.77,78984.95,0.08,0.24526,0.00015,17.77692]
[1777892933044,37.77,78987.07,0.08,0.24557,0.00015,17.78949]
[1777892933231,37.77,78987.07,0.08,0.24557,0.00015,17.78949]
[1777892933555,37.77,78988.11,0.08,0.24572,0.00015,17.7956]
[1777892936977,37.77,78990.13,0.08,0.24602,0.00015,17.80745]
[1777892937425,37.77,78990.52,0.08,0.24607,0.00015,17.80966]
[1777892938118,37.77,78990.78,0.08,0.24611,0.00015,17.8111]
[1777892938554,37.77,78990.78,0.08,0.24611,0.00015,17.8111]
[1777892942422,37.77,78987.11,0.08,0.24555,0.00015,17.78879]
[1777892942470,37.77,78987.11,0.08,0.24555,0.00015,17.78879]
[1777892942618,37.77,78987.11,0.08,0.24555,0.00015,17.78867]
[1777892943624,37.77,78987.11,0.08,0.24555,0.00015,17.78867]
[1777892943666,37.77,78987.11,0.08,0.24555,0.00015,17.78867]
[1777892943869,37.77,78987.11,0.08,0.24555,0.00015,17.78867]
[1777892943886,37.77,78983.68,0.08,0.24504,0.00015,17.7681]
[1777892949668,37.76,78985.77,0.08,0.24533,0.00015,17.77993]
[1777892950533,37.76,78985.77,0.08,0.24533,0.00015,17.77993]
[1777892950688,37.76,78985.96,0.08,0.24536,0.00015,17.78096]
[1777892955973,37.76,78986.41,0.08,0.24542,0.00015,17.78325]
[1777892961754,37.76,78994.44,0.08,0.24658,0.00015,17.83024]
[1777892966792,37.76,78996.65,0.08,0.24689,0.00015,17.8427]
[1777892971821,37.75,79000.04,0.08,0.24738,0.00015,17.8623]
[1777892977866,37.75,79002.8,0.08,0.24772,0.00015,17.87273]
[1777892982902,37.75,79000.32,0.08,0.24733,0.00015,17.85731]
[1777892987937,37.74,79003.45,0.08,0.24778,0.00015,17.87524]
[1777892991609,37.74,79004.74,0.08,0.24796,0.00015,17.88245]
[1777892991675,37.74,79004.74,0.08,0.24796,0.00015,17.88245]
[1777892991967,37.74,79006.14,0.08,0.24816,0.00015,17.8906]
[1777892993979,37.74,79013.39,0.08,0.24923,0.00015,17.93323]
[1777892998007,37.73,79021.82,0.08,0.25046,0.00015,17.98226]
[1777892998209,37.73,79021.82,0.08,0.25046,0.00015,17.98226]
[1777892998246,37.73,79021.82,0.08,0.25046,0.00015,17.98226]
[1777892999094,37.73,79021.66,0.08,0.25043,0.00015,17.98109]
[1777892999102,37.73,79021.66,0.08,0.25043,0.00015,17.98109]
[1777893000035,37.73,79024.26,0.08,0.25082,0.00015,17.99622]
[1777893003045,37.73,79031.75,0.08,0.25192,0.00015,18.03962]
[1777893008083,37.72,79026.91,0.08,0.25116,0.00015,18.00996]
[1777893013728,37.72,79025.58,0.08,0.25094,0.00015,18.00133]
[1777893018760,37.71,79024.65,0.08,0.25077,0.00015,17.99444]
[1777893023092,37.71,79024.82,0.08,0.25078,0.00015,17.99485]
[1777893023135,37.71,79024.82,0.08,0.25078,0.00015,17.99485]
[1777893023185,37.71,79024.72,0.08,0.25076,0.00015,17.99406]
[1777893028219,37.71,79025.15,0.08,0.2508,0.00015,17.99562]
[1777893033257,37.7,79029.06,0.08,0.25131,0.00015,18.01262]
[1777893037194,37.7,79031.35,0.08,0.25163,0.00015,18.02551]
[1777893037223,37.7,79031.35,0.08,0.25163,0.00015,18.02551]
[1777893037495,37.7,79031.35,0.08,0.25163,0.00015,18.02551]
[1777893037592,37.7,79031.63,0.08,0.25167,0.00015,18.02695]
[1777893043079,37.69,79037.99,0.08,0.2526,0.00015,18.06361]
[1777893044962,37.69,79039.1,0.08,0.25276,0.00015,18.06976]
[1777893045511,37.69,79038.37,0.08,0.25265,0.00015,18.06528]
[1777893045672,37.69,79038.37,0.08,0.25265,0.00015,18.06528]
[1777893045767,37.69,79038.79,0.08,0.2527,0.00015,18.06755]
[1777893047532,37.69,79038.79,0.08,0.2527,0.00015,18.06736]
[1777893047549,37.69,79038.79,0.08,0.2527,0.00015,18.06736]
[1777893047579,37.69,79038.79,0.08,0.2527,0.00015,18.06736]
[1777893047663,37.69,79038.79,0.08,0.2527,0.00015,18.06736]
[1777893048426,37.69,79038.66,0.08,0.25268,0.00015,18.0665]
[1777893048499,37.69,79038.66,0.08,0.25268,0.00015,18.0665]
[1777893048574,37.69,79047.16,0.08,0.25395,0.00015,18.11638]
[1777893054902,37.69,79050.53,0.08,0.25444,0.00015,18.13523]
[1777893060871,37.68,79048.29,0.08,0.25406,0.00015,18.12049]
[1777893061058,37.68,79048.29,0.08,0.25406,0.00015,18.12049]
[1777893061085,37.68,79048.29,0.08,0.25406,0.00015,18.12049]
[1777893061110,37.68,79048.29,0.08,0.25406,0.00015,18.12049]
[1777893061145,37.68,79049.54,0.08,0.25424,0.00015,18.12755]
[1777893061163,37.68,79049.54,0.08,0.25424,0.00015,18.12755]
[1777893061209,37.68,79049.54,0.08,0.25424,0.00015,18.12755]
[1777893061272,37.68,79049.54,0.08,0.25424,0.00015,18.12755]
[1777893061283,37.68,79049.54,0.08,0.25424,0.00015,18.12755]
[1777893061454,37.68,79049.54,0.08,0.25423,0.00015,18.12727]
[1777893062292,37.68,79049.54,0.08,0.25423,0.00015,18.12727]
[1777893062888,37.68,79049.54,0.08,0.25423,0.00015,18.12727]
[1777893062897,37.68,79049.54,0.08,0.25423,0.00015,18.12727]
[1777893062901,37.68,79049.54,0.08,0.25423,0.00015,18.12727]
[1777893062914,37.68,79049.54,0.08,0.25423,0.00015,18.12727]
[1777893062987,37.67,79036.94,0.08,0.25233,0.00015,18.05303]
[1777893063414,37.67,79036.94,0.08,0.25233,0.00015,18.05303]
[1777893063443,37.67,79036.94,0.08,0.25233,0.00015,18.05303]
[1777893067496,37.67,79044.63,0.08,0.25346,0.00015,18.09714]
[1777893068561,37.67,79044.63,0.08,0.25346,0.00015,18.09714]
[1777893068572,37.67,79044.63,0.08,0.25346,0.00015,18.09714]
[1777893068610,37.67,79044.63,0.08,0.25346,0.00015,18.09714]
[1777893068624,37.67,79044.63,0.08,0.25346,0.00015,18.09714]
[1777893068815,37.67,79044.63,0.08,0.25346,0.00015,18.09714]
[1777893069140,37.67,79041.75,0.08,0.25302,0.00015,18.07999]
[1777893069510,37.67,79041.75,0.08,0.25301,0.00015,18.07976]
[1777893070605,37.67,79041.75,0.08,0.25301,0.00015,18.07976]
[1777893071236,37.67,79044.48,0.08,0.25341,0.00015,18.09558]
[1777893071262,37.67,79044.48,0.08,0.25341,0.00015,18.09558]
[1777893071320,37.67,79044.48,0.08,0.25341,0.00015,18.09558]
[1777893071682,37.67,79044.48,0.08,0.25341,0.00015,18.09558]
[1777893071738,37.67,79044.48,0.08,0.25341,0.00015,18.09558]
[1777893071755,37.67,79044.48,0.08,0.25341,0.00015,18.09558]
[1777893071887,37.67,79044.48,0.08,0.25341,0.00015,18.09558]
[1777893072099,37.67,79042.37,0.08,0.25309,0.00015,18.08296]
[1777893073089,37.67,79042.37,0.08,0.25309,0.00015,18.08296]
[1777893073508,37.66,79042.37,0.08,0.25309,0.00015,18.08273]
[1777893073610,37.66,79033.58,0.08,0.25176,0.00015,18.0308]
[1777893079580,37.66,79033.98,0.08,0.2518,0.00015,18.0322]
[1777893081144,37.66,79033.94,0.08,0.25179,0.00015,18.03181]
[1777893082409,37.66,79031.64,0.08,0.25144,0.00015,18.01811]
[1777893083415,37.66,79031.64,0.08,0.25143,0.00015,18.01797]
[1777893083457,37.66,79031.64,0.08,0.25143,0.00015,18.01797]
[1777893084315,37.66,79029.0,0.08,0.25104,0.00015,18.00226]
[1777893084361,37.66,79029.0,0.08,0.25104,0.00015,18.00226]
[1777893084418,37.66,79029.0,0.08,0.25104,0.00015,18.00226]
[1777893084451,37.66,79029.0,0.08,0.25104,0.00015,18.00226]
[1777893084732,37.66,79029.0,0.08,0.25104,0.00015,18.00226]
[1777893084793,37.66,79029.0,0.08,0.25104,0.00015,18.00226]
[1777893084861,37.66,79029.0,0.08,0.25104,0.00015,18.00226]
[1777893084926,37.66,79029.0,0.08,0.25104,0.00015,18.00226]
[1777893084975,37.66,79029.0,0.08,0.25104,0.00015,18.00226]
[1777893085066,37.66,79026.7,0.08,0.25069,0.00015,17.98855]
[1777893085199,37.66,79026.7,0.08,0.25069,0.00015,17.98855]
[1777893085592,37.66,79026.7,0.08,0.25069,0.00015,17.98855]
[1777893085626,37.66,79026.7,0.08,0.25069,0.00015,17.98855]
[1777893085993,37.66,79013.14,0.08,0.24866,0.00015,17.90823]
[1777893087404,37.65,79010.85,0.08,0.24831,0.00015,17.89426]
[1777893087448,37.65,79010.85,0.08,0.24831,0.00015,17.89426]
[1777893087871,37.65,79011.15,0.08,0.24836,0.00015,17.89592]
[1777893093680,37.65,79013.43,0.08,0.24864,0.00015,17.90387]
[1777893098715,37.65,79013.64,0.08,0.24865,0.00015,17.90453]
[1777893103750,37.65,79011.31,0.08,0.24829,0.00015,17.89004]
[1777893105867,37.65,79011.29,0.08,0.24828,0.00015,17.8898]
[1777893105958,37.65,79011.29,0.08,0.24828,0.00015,17.8898]
[1777893105981,37.65,79011.29,0.08,0.24828,0.00015,17.8898]
[1777893106000,37.64,79010.7,0.08,0.24819,0.00015,17.88617]
[1777893106413,37.64,79010.7,0.08,0.24819,0.00015,17.88617]
[1777893107044,37.64,79010.7,0.08,0.24819,0.00015,17.88617]
[1777893107060,37.64,79010.7,0.08,0.24819,0.00015,17.88617]
[1777893107096,37.64,79010.7,0.08,0.24819,0.00015,17.88617]
[1777893107065,37.64,78991.47,0.08,0.24533,0.00015,17.77124]
[1777893109068,37.64,78981.24,0.08,0.24381,0.00015,17.70958]
[1777893109884,37.64,78981.24,0.08,0.24381,0.00015,17.70958]
[1777893109887,37.64,78980.44,0.08,0.24369,0.00015,17.70463]
[1777893111718,37.64,78980.44,0.08,0.24369,0.00015,17.70449]
[1777893111731,37.64,78980.44,0.08,0.24369,0.00015,17.70449]
[1777893111735,37.64,78980.44,0.08,0.24369,0.00015,17.70449]
[1777893111816,37.64,78979.02,0.08,0.24348,0.00015,17.69582]
[1777893113422,37.64,78979.02,0.08,0.24347,0.00015,17.69569]
[1777893113572,37.64,78979.02,0.08,0.24347,0.00015,17.69569]
[1777893113600,37.64,78979.02,0.08,0.24347,0.00015,17.69569]
[1777893114514,37.64,78980.52,0.08,0.24369,0.00015,17.70456]
[1777893114537,37.64,78980.52,0.08,0.24369,0.00015,17.70456]
[1777893114720,37.64,78980.52,0.08,0.24369,0.00015,17.70456]
[1777893119862,37.63,78974.84,0.08,0.24282,0.00015,17.66926]
[1777893121018,37.63,78974.84,0.08,0.24282,0.00015,17.66926]
[1777893121046,37.63,78973.97,0.08,0.24269,0.00015,17.66383]
[1777893125606,37.63,78973.31,0.08,0.24256,0.00015,17.65866]
[1777893125741,37.63,78973.31,0.08,0.24256,0.00015,17.65866]
[1777893125856,37.63,78973.31,0.08,0.24256,0.00015,17.65866]
[1777893130946,37.62,78975.48,0.08,0.24284,0.00015,17.66987]
[1777893132220,37.62,78974.6,0.08,0.2427,0.00015,17.66426]
[1777893133868,37.62,78975.51,0.08,0.24282,0.00015,17.66943]
[1777893134179,37.62,78978.74,0.08,0.24329,0.00015,17.68856]
[1777893139189,37.61,78982.93,0.08,0.24389,0.00015,17.71279]
[1777893144168,37.61,78975.09,0.08,0.24271,0.00015,17.66477]
[1777893148017,37.61,78976.39,0.08,0.24289,0.00015,17.67236]
[1777893148061,37.61,78976.39,0.08,0.24289,0.00015,17.67227]
[1777893148547,37.61,78976.39,0.08,0.24289,0.00015,17.67227]
[1777893149130,37.61,78976.39,0.08,0.24289,0.00015,17.67227]
[1777893158128,37.6,78978.99,0.08,0.24319,0.00015,17.68117]
[1777893159701,37.6,78980.86,0.08,0.24346,0.00015,17.69222]
[1777893160167,37.6,78980.86,0.08,0.24346,0.00015,17.69222]
[1777893160215,37.6,78984.82,0.08,0.24404,0.00015,17.7158]
[1777893161934,37.6,78984.82,0.08,0.24403,0.00015,17.71567]
[1777893161963,37.6,78984.82,0.08,0.24403,0.00015,17.71567]
[1777893162017,37.6,78984.82,0.08,0.24403,0.00015,17.71567]
[1777893162199,37.6,78984.82,0.08,0.24403,0.00015,17.71567]
[1777893162207,37.6,78988.86,0.08,0.24463,0.00015,17.73979]
[1777893164231,37.6,78991.77,0.08,0.24505,0.00015,17.75694]
[1777893165177,37.6,78992.05,0.08,0.24509,0.00015,17.75846]
[1777893170212,37.59,78996.15,0.08,0.24568,0.00015,17.78263]
[1777893175247,37.59,79000.79,0.08,0.24636,0.00015,17.80991]
[1777893180384,37.59,79001.51,0.08,0.24645,0.00015,17.81377]
[1777893182232,37.59,79000.77,0.08,0.24634,0.00015,17.80912]
[1777893185089,37.59,79003.28,0.08,0.24671,0.00015,17.8239]
[1777893185830,37.59,79005.7,0.08,0.24706,0.00015,17.8381]
[1777893186446,37.59,79006.71,0.08,0.24721,0.00015,17.84398]
[1777893186453,37.59,79006.71,0.08,0.24721,0.00015,17.84398]
[1777893187121,37.59,79007.21,0.08,0.24728,0.00015,17.84682]
[1777893189950,37.58,79007.81,0.08,0.24736,0.00015,17.85026]
[1777893195386,37.58,79013.54,0.08,0.24818,0.00015,17.8832]
[1777893200926,37.58,79013.8,0.08,0.24821,0.00015,17.88419]
[1777893202590,37.57,79012.17,0.08,0.24795,0.00015,17.87392]
[1777893202595,37.57,79012.17,0.08,0.24795,0.00015,17.87392]
[1777893202691,37.57,79013.05,0.08,0.24807,0.00015,17.87879]
[1777893208976,37.57,79012.83,0.08,0.24802,0.00015,17.87669]
[1777893214296,37.56,79012.45,0.08,0.24789,0.00015,17.86832]
[1777893215000,37.56,79012.45,0.08,0.24789,0.00015,17.86832]
[1777893215042,37.56,79012.45,0.08,0.24789,0.00015,17.86832]
[1777893217643,37.56,79015.91,0.08,0.24839,0.00015,17.88814]
[1777893217662,37.56,79015.91,0.08,0.24839,0.00015,17.88814]
[1777893217676,37.56,79015.91,0.08,0.24839,0.00015,17.88814]
[1777893217708,37.56,79015.91,0.08,0.24839,0.00015,17.88814]
[1777893218779,37.56,79015.49,0.08,0.24832,0.00015,17.88542]
[1777893219258,37.56,79015.49,0.08,0.24832,0.00015,17.88542]
[1777893219099,37.56,79014.94,0.08,0.24823,0.00015,17.88193]
[1777893219292,37.56,79014.94,0.08,0.24823,0.00015,17.88193]
[1777893221688,37.56,79010.76,0.08,0.2476,0.00015,17.85679]
[1777893221690,37.56,79005.65,0.08,0.24683,0.00015,17.82589]
[1777893223033,37.56,79005.65,0.08,0.24683,0.00015,17.82589]
[1777893223070,37.56,79005.65,0.08,0.24683,0.00015,17.82589]
[1777893223201,37.56,78996.6,0.08,0.24548,0.00015,17.77155]
[1777893225819,37.55,78994.56,0.08,0.24517,0.00015,17.75911]
[1777893225905,37.55,78993.81,0.08,0.24505,0.00015,17.75423]
[1777893231640,37.55,78998.35,0.08,0.2457,0.00015,17.78031]
[1777893235453,37.55,78998.87,0.08,0.24576,0.00015,17.78283]
[1777893235541,37.55,78998.87,0.08,0.24576,0.00015,17.78283]
[1777893235690,37.54,79004.12,0.08,0.24653,0.00015,17.81407]
[1777893237005,37.54,79004.12,0.08,0.24653,0.00015,17.81407]
[1777893237101,37.54,79005.69,0.08,0.24676,0.00015,17.82323]
[1777893242074,37.54,79013.79,0.08,0.24794,0.00015,17.87039]
[1777893243143,37.54,79013.79,0.08,0.24794,0.00015,17.87039]
[1777893243185,37.54,79013.79,0.08,0.24794,0.00015,17.87039]
[1777893243254,37.54,79015.66,0.08,0.24821,0.00015,17.88137]
[1777893246595,37.54,79018.76,0.08,0.24866,0.00015,17.89923]
[1777893247092,37.54,79018.76,0.08,0.24866,0.00015,17.89923]
[1777893247108,37.54,79018.76,0.08,0.24866,0.00015,17.89923]
[1777893247188,37.53,79022.29,0.08,0.24918,0.00015,17.92003]
[1777893249138,37.53,79024.9,0.08,0.24957,0.00015,17.93541]
[1777893249261,37.53,79024.9,0.08,0.24957,0.00015,17.93541]
[1777893249304,37.53,79024.72,0.08,0.24954,0.00015,17.93419]
[1777893251039,37.53,79025.92,0.08,0.24971,0.00015,17.94117]
[1777893256476,37.53,79027.61,0.08,0.24994,0.00015,17.95023]
[1777893261702,37.52,79027.72,0.08,0.24993,0.00015,17.95007]
[1777893262559,37.52,79027.72,0.08,0.24993,0.00015,17.9499]
[1777893262853,37.52,79027.72,0.08,0.24993,0.00015,17.9499]
[1777893263079,37.52,79027.72,0.08,0.24993,0.00015,17.9499]
[1777893263173,37.52,79049.93,0.08,0.25327,0.00015,18.08114]
[1777893263495,37.52,79049.93,0.08,0.25327,0.00015,18.08114]
[1777893263603,37.52,79049.93,0.08,0.25327,0.00015,18.08114]
[1777893263842,37.52,79049.93,0.08,0.25327,0.00015,18.08114]
[1777893264129,37.52,79058.45,0.08,0.25455,0.00015,18.13107]
[1777893264889,37.52,79058.45,0.08,0.25455,0.00015,18.13107]
[1777893265067,37.52,79058.45,0.08,0.25455,0.00015,18.13107]
[1777893265165,37.52,79052.42,0.08,0.25363,0.00015,18.09527]
[1777893265588,37.52,79052.42,0.08,0.25363,0.00015,18.09527]
[1777893266998,37.52,79052.0,0.08,0.25356,0.00015,18.09249]
[1777893267028,37.52,79052.0,0.08,0.25356,0.00015,18.09249]
[1777893267241,37.52,79052.0,0.08,0.25356,0.00015,18.09249]
[1777893267247,37.52,79052.0,0.08,0.25356,0.00015,18.09249]
[1777893267303,37.52,79052.0,0.08,0.25356,0.00015,18.09249]
[1777893267333,37.52,79052.31,0.08,0.2536,0.00015,18.09412]
[1777893267341,37.52,79052.31,0.08,0.2536,0.00015,18.09412]
[1777893267365,37.52,79052.31,0.08,0.2536,0.00015,18.09412]
[1777893267624,37.52,79052.31,0.08,0.2536,0.00015,18.09412]
[1777893267707,37.52,79052.31,0.08,0.2536,0.00015,18.09412]
[1777893268148,37.52,79052.31,0.08,0.2536,0.00015,18.09412]
[1777893268162,37.52,79052.31,0.08,0.2536,0.00015,18.09412]
[1777893268223,37.52,79052.31,0.08,0.2536,0.00015,18.09412]
[1777893268309,37.52,79052.31,0.08,0.2536,0.00015,18.09412]
[1777893268232,37.52,79058.98,0.08,0.2546,0.00015,18.13324]
[1777893268434,37.52,79058.98,0.08,0.2546,0.00015,18.13324]
[1777893268876,37.52,79058.98,0.08,0.2546,0.00015,18.13324]
[1777893271445,37.52,79060.28,0.08,0.25479,0.00015,18.14066]
[1777893271465,37.52,79060.28,0.08,0.25479,0.00015,18.14066]
[1777893274118,37.52,79052.6,0.08,0.25359,0.00015,18.09051]
[1777893279342,37.52,79053.73,0.08,0.25376,0.00015,18.09706]
[1777893283490,37.52,79048.4,0.08,0.25295,0.00015,18.06555]
[1777893284013,37.52,79046.03,0.08,0.25259,0.00015,18.05157]
[1777893287734,37.52,79045.48,0.08,0.25251,0.00015,18.04834]
[1777893288174,37.52,79045.48,0.08,0.25251,0.00015,18.04834]
[1777893288263,37.52,79038.44,0.08,0.25145,0.00015,18.00672]
[1777893289205,37.52,79038.44,0.08,0.25145,0.00015,18.00672]
[1777893289239,37.52,79038.44,0.08,0.25145,0.00015,18.00672]
[1777893289304,37.51,79028.06,0.08,0.24989,0.00015,17.94501]
[1777893291300,37.51,79028.16,0.08,0.2499,0.00015,17.94551]
[1777893291326,37.51,79028.16,0.08,0.2499,0.00015,17.94551]
[1777893294065,37.51,79027.93,0.08,0.24986,0.00015,17.94391]
[1777893294121,37.51,79027.93,0.08,0.24986,0.00015,17.94391]
[1777893294140,37.51,79027.93,0.08,0.24986,0.00015,17.94391]
[1777893294321,37.51,79027.93,0.08,0.24986,0.00015,17.94391]
[1777893294154,37.51,79040.04,0.08,0.25168,0.00015,18.01564]
[1777893295212,37.51,79048.39,0.08,0.25293,0.00015,18.06494]
[1777893295616,37.51,79048.39,0.08,0.25293,0.00015,18.06494]
[1777893295864,37.51,79048.39,0.08,0.25293,0.00015,18.06494]
[1777893295892,37.51,79048.39,0.08,0.25293,0.00015,18.06494]
[1777893296022,37.51,79048.39,0.08,0.25293,0.00015,18.06494]
[1777893296080,37.51,79048.39,0.08,0.25293,0.00015,18.06494]
[1777893296181,37.51,79044.42,0.08,0.25233,0.00015,18.0415]
[1777893296418,37.51,79044.42,0.08,0.25233,0.00015,18.0415]
[1777893296467,37.51,79044.42,0.08,0.25233,0.00015,18.0415]
[1777893297103,37.51,79044.42,0.08,0.25233,0.00015,18.0415]
[1777893297572,37.51,79044.42,0.08,0.25233,0.00015,18.0415]
[1777893297648,37.51,79044.42,0.08,0.25233,0.00015,18.0415]
[1777893298750,37.51,79044.23,0.08,0.25231,0.00015,18.04038]
[1777893299651,37.51,79043.19,0.08,0.25215,0.00015,18.03424]
[1777893301903,37.51,79043.38,0.08,0.25217,0.00015,18.03513]
[1777893302312,37.51,79043.38,0.08,0.25217,0.00015,18.03513]
[1777893302405,37.51,79043.89,0.08,0.25224,0.00015,18.03798]
[1777893302468,37.51,79043.89,0.08,0.25224,0.00015,18.03798]
[1777893302550,37.51,79043.89,0.08,0.25224,0.00015,18.03798]
[1777893302662,37.51,79043.89,0.08,0.25224,0.00015,18.03798]
[1777893303145,37.51,79042.4,0.08,0.25202,0.00015,18.02901]
[1777893304152,37.51,79033.62,0.08,0.25069,0.00015,17.97691]
[1777893304472,37.51,79033.62,0.08,0.25069,0.00015,17.97691]
[1777893307566,37.51,79033.81,0.08,0.25071,0.00015,17.97776]
[1777893307617,37.51,79033.81,0.08,0.25071,0.00015,17.97776]
[1777893308180,37.51,79035.98,0.08,0.25104,0.00015,17.99052]
[1777893309420,37.51,79040.33,0.08,0.25169,0.00015,18.01616]
[1777893310336,37.51,79040.33,0.08,0.25169,0.00015,18.01616]
[1777893311234,37.51,79044.16,0.08,0.25226,0.00015,18.03853]
[1777893311393,37.51,79044.16,0.08,0.25226,0.00015,18.03853]
[1777893312284,37.51,79044.16,0.08,0.25226,0.00015,18.03853]
[1777893312319,37.51,79044.16,0.08,0.25226,0.00015,18.03853]
[1777893312677,37.51,79045.48,0.08,0.25245,0.00015,18.04619]
[1777893313215,37.51,79045.48,0.08,0.25245,0.00015,18.04617]
[1777893318250,37.51,79050.85,0.08,0.25326,0.00015,18.07789]
[1777893322729,37.51,79045.46,0.08,0.25245,0.00015,18.04612]
[1777893323358,37.51,79045.46,0.08,0.25245,0.00015,18.04612]
[1777893323286,37.51,79045.46,0.08,0.25245,0.00015,18.04613]
[1777893324097,37.51,79045.46,0.08,0.25245,0.00015,18.04613]
[1777893324914,37.51,79042.14,0.08,0.25195,0.00015,18.02654]
[1777893326405,37.51,79040.15,0.08,0.25165,0.00015,18.01483]
[1777893327989,37.51,79038.73,0.08,0.25144,0.00015,18.00647]
[1777893328040,37.51,79038.73,0.08,0.25144,0.00015,18.00647]
[1777893328071,37.51,79038.73,0.08,0.25144,0.00015,18.00647]
[1777893328084,37.51,79038.73,0.08,0.25144,0.00015,18.00647]
[1777893329805,37.51,79039.89,0.08,0.25162,0.00015,18.01343]
[1777893329832,37.51,79039.89,0.08,0.25162,0.00015,18.01343]
[1777893330008,37.51,79039.89,0.08,0.25162,0.00015,18.01343]
[1777893330443,37.51,79039.22,0.08,0.25152,0.00015,18.00941]
[1777893330491,37.51,79039.22,0.08,0.25152,0.00015,18.00941]
[1777893330523,37.51,79039.22,0.08,0.25152,0.00015,18.00941]
[1777893330581,37.51,79039.22,0.08,0.25152,0.00015,18.00941]
[1777893330630,37.51,79039.22,0.08,0.25152,0.00015,18.00941]
[1777893330732,37.51,79039.22,0.08,0.25152,0.00015,18.00941]
[1777893330816,37.51,79039.22,0.08,0.25152,0.00015,18.00941]
[1777893331342,37.51,79038.99,0.08,0.25144,0.00015,18.00307]
[1777893332268,37.51,79038.99,0.08,0.25144,0.00015,18.00307]
[1777893332337,37.51,79038.99,0.08,0.25144,0.00015,18.00307]
[1777893332376,37.51,79038.99,0.08,0.25144,0.00015,18.00307]
[1777893332350,37.51,79028.87,0.08,0.24992,0.00015,17.94296]
[1777893332510,37.51,79028.87,0.08,0.24992,0.00015,17.94296]
[1777893332528,37.51,79028.87,0.08,0.24992,0.00015,17.94296]
[1777893332557,37.51,79028.87,0.08,0.24992,0.00015,17.94296]
[1777893333239,37.51,79028.87,0.08,0.24992,0.00015,17.94296]
[1777893333273,37.51,79028.87,0.08,0.24992,0.00015,17.94296]
[1777893333293,37.51,79028.87,0.08,0.24992,0.00015,17.94296]
[1777893333356,37.51,79020.9,0.08,0.24872,0.00015,17.89551]
[1777893334145,37.51,79020.9,0.08,0.24872,0.00015,17.89551]
[1777893334684,37.51,79015.01,0.08,0.24784,0.00015,17.86028]
[1777893335370,37.51,79011.38,0.08,0.2473,0.00015,17.83863]
[1777893336990,37.51,79008.46,0.08,0.24686,0.00015,17.82111]
[1777893337051,37.51,79008.46,0.08,0.24686,0.00015,17.82111]
[1777893338097,37.51,79008.3,0.08,0.24683,0.00015,17.82001]
[1777893338827,37.5,79005.3,0.08,0.24638,0.00015,17.80191]
[1777893340125,37.5,79002.92,0.08,0.24603,0.00015,17.78753]
[1777893345557,37.5,79006.89,0.08,0.2466,0.00015,17.81067]
[1777893347859,37.5,79007.79,0.08,0.24673,0.00015,17.81579]
[1777893348159,37.5,79013.11,0.08,0.24751,0.00015,17.8473]
[1777893351536,37.5,79014.65,0.08,0.24774,0.00015,17.85636]
[1777893352176,37.5,79014.53,0.08,0.24772,0.00015,17.85564]
[1777893355505,37.5,79011.08,0.08,0.2472,0.00015,17.83491]
[1777893361379,37.5,79008.86,0.08,0.24686,0.00015,17.8213]
[1777893361399,37.5,79008.86,0.08,0.24686,0.00015,17.8213]
[1777893361411,37.5,79008.86,0.08,0.24686,0.00015,17.8213]
[1777893361414,37.5,79008.86,0.08,0.24686,0.00015,17.8213]
[1777893362037,37.5,79008.86,0.08,0.24686,0.00015,17.8213]
[1777893362193,37.5,79008.86,0.08,0.24686,0.00015,17.8213]
[1777893362254,37.5,79009.56,0.08,0.24696,0.00015,17.82524]
[1777893363284,37.5,79019.08,0.08,0.24838,0.00015,17.88209]
[1777893364409,37.5,79019.08,0.08,0.24838,0.00015,17.88209]
[1777893364416,37.5,79022.66,0.08,0.24892,0.00015,17.90345]
[1777893364868,37.5,79022.66,0.08,0.24892,0.00015,17.90345]
[1777893364921,37.5,79022.66,0.08,0.24892,0.00015,17.90345]
[1777893365322,37.5,79022.66,0.08,0.24892,0.00015,17.90345]
[1777893365759,37.5,79024.97,0.08,0.24926,0.00015,17.9172]
[1777893365772,37.5,79024.97,0.08,0.24926,0.00015,17.9172]
[1777893365907,37.5,79024.97,0.08,0.24926,0.00015,17.9172]
[1777893366410,37.5,79024.97,0.08,0.24926,0.00015,17.9172]
[1777893366412,37.49,79027.61,0.08,0.24966,0.00015,17.93289]
[1777893370953,37.49,79031.74,0.08,0.25028,0.00015,17.95728]
[1777893371161,37.49,79031.74,0.08,0.25028,0.00015,17.95728]
[1777893371409,37.49,79031.74,0.08,0.25028,0.00015,17.95728]
[1777893371441,37.49,79031.82,0.08,0.25028,0.00015,17.95763]
[1777893371746,37.49,79031.82,0.08,0.25028,0.00015,17.95763]
[1777893371834,37.49,79031.82,0.08,0.25028,0.00015,17.95763]
[1777893371872,37.49,79031.82,0.08,0.25028,0.00015,17.95763]
[1777893371900,37.49,79031.82,0.08,0.25028,0.00015,17.95763]
[1777893371963,37.49,79031.82,0.08,0.25028,0.00015,17.95763]
[1777893372037,37.49,79031.82,0.08,0.25028,0.00015,17.95763]
[1777893372110,37.49,79011.17,0.08,0.24719,0.00015,17.83446]
[1777893372489,37.49,79011.17,0.08,0.24719,0.00015,17.83446]
[1777893373097,37.49,79011.17,0.08,0.24719,0.00015,17.83446]
[1777893373552,37.49,79012.45,0.08,0.24738,0.00015,17.84206]
[1777893373571,37.49,79012.45,0.08,0.24738,0.00015,17.84206]
[1777893373726,37.49,79012.45,0.08,0.24738,0.00015,17.84206]
[1777893373869,37.49,79012.45,0.08,0.24738,0.00015,17.84206]
[1777893374167,37.49,79012.45,0.08,0.24738,0.00015,17.84206]
[1777893374184,37.49,79012.45,0.08,0.24738,0.00015,17.84206]
[1777893374206,37.49,79012.45,0.08,0.24738,0.00015,17.84206]
[1777893374214,37.49,79013.67,0.08,0.24756,0.00015,17.84929]
[1777893377972,37.49,79014.69,0.08,0.24772,0.00015,17.85545]
[1777893379870,37.49,79015.15,0.08,0.24779,0.00015,17.85825]
[1777893382729,37.49,79020.32,0.08,0.24856,0.00015,17.88919]
[1777893382790,37.49,79020.32,0.08,0.24856,0.00015,17.88919]
[1777893382822,37.49,79020.32,0.08,0.24856,0.00015,17.88919]
[1777893382842,37.49,79020.32,0.08,0.24856,0.00015,17.88919]
[1777893383039,37.49,79020.32,0.08,0.24856,0.00015,17.88919]
[1777893383042,37.49,79021.43,0.08,0.24873,0.00015,17.89582]
[1777893384609,37.49,79021.43,0.08,0.24873,0.00015,17.89582]
[1777893384630,37.49,79021.43,0.08,0.24873,0.00015,17.89582]
[1777893384719,37.49,79027.26,0.08,0.2496,0.00015,17.93054]
[1777893388747,37.49,79035.67,0.08,0.25086,0.00015,17.98033]
[1777893390466,37.49,79035.56,0.08,0.25084,0.00015,17.97959]
[1777893392101,37.49,79047.31,0.08,0.25256,0.00015,18.04399]
[1777893392724,37.49,79047.31,0.08,0.25256,0.00015,18.04399]
[1777893394719,37.49,79046.11,0.08,0.25238,0.00015,18.03676]
[1777893394731,37.49,79046.11,0.08,0.25238,0.00015,18.03676]
[1777893394773,37.49,79046.11,0.08,0.25238,0.00015,18.03676]
[1777893394784,37.49,79046.11,0.08,0.25238,0.00015,18.03676]
[1777893394823,37.49,79046.11,0.08,0.25238,0.00015,18.03676]
[1777893395977,37.49,79043.52,0.08,0.25198,0.00015,18.02117]
[1777893396087,37.49,79043.52,0.08,0.25198,0.00015,18.02117]
[1777893396132,37.49,79043.52,0.08,0.25198,0.00015,18.02117]
[1777893396360,37.49,79047.01,0.08,0.2525,0.00015,18.04167]
[1777893401841,37.49,79046.04,0.08,0.25236,0.00015,18.03615]
[1777893407324,37.49,79046.47,0.08,0.25243,0.00015,18.03871]
[1777893409105,37.49,79056.24,0.08,0.2539,0.00015,18.09629]
[1777893410589,37.49,79056.24,0.08,0.2539,0.00015,18.09625]
[1777893410631,37.49,79056.24,0.08,0.2539,0.00015,18.09625]
[1777893410950,37.49,79056.24,0.08,0.2539,0.00015,18.09625]
[1777893411279,37.49,79057.7,0.08,0.25412,0.00015,18.10479]
[1777893412800,37.49,79058.37,0.08,0.25422,0.00015,18.10868]
[1777893412945,37.49,79058.37,0.08,0.25422,0.00015,18.10868]
[1777893412957,37.49,79058.37,0.08,0.25422,0.00015,18.10868]
[1777893412971,37.49,79058.37,0.08,0.25422,0.00015,18.10868]
[1777893413058,37.49,79057.71,0.08,0.25412,0.00015,18.10473]
[1777893414046,37.49,79057.71,0.08,0.25412,0.00015,18.10473]
[1777893414072,37.49,79057.71,0.08,0.25412,0.00015,18.10473]
[1777893414956,37.49,79055.36,0.08,0.25376,0.00015,18.09084]
[1777893415350,37.49,79055.47,0.08,0.25378,0.00015,18.09144]
[1777893416365,37.49,79055.47,0.08,0.25378,0.00015,18.09144]
[1777893416514,37.49,79056.72,0.08,0.25396,0.00015,18.09875]
[1777893416752,37.49,79056.72,0.08,0.25396,0.00015,18.09875]
[1777893417137,37.49,79056.72,0.08,0.25396,0.00015,18.09875]
[1777893417467,37.49,79056.72,0.08,0.25396,0.00015,18.09875]
[1777893417494,37.49,79059.33,0.08,0.25436,0.00015,18.11405]
[1777893417716,37.49,79059.33,0.08,0.25436,0.00015,18.11405]
[1777893417951,37.49,79059.33,0.08,0.25436,0.00015,18.11397]
[1777893418630,37.49,79059.33,0.08,0.25436,0.00015,18.11397]
[1777893418676,37.49,79059.33,0.08,0.25436,0.00015,18.11397]
[1777893419030,37.49,79059.11,0.08,0.25432,0.00015,18.1126]
[1777893419845,37.49,79059.11,0.08,0.25432,0.00015,18.1126]
[1777893419867,37.49,79059.11,0.08,0.25432,0.00015,18.1126]
[1777893420008,37.49,79059.11,0.08,0.25432,0.00015,18.1126]
[1777893420086,37.49,79058.89,0.08,0.25428,0.00015,18.11122]
[1777893420579,37.49,79058.89,0.08,0.25428,0.00015,18.11122]
[1777893420634,37.49,79058.89,0.08,0.25428,0.00015,18.11122]
[1777893421439,37.49,79058.89,0.08,0.25428,0.00015,18.11122]
[1777893421483,37.49,79056.55,0.08,0.25393,0.00015,18.09737]
[1777893421661,37.49,79056.55,0.08,0.25393,0.00015,18.09737]
[1777893421981,37.49,79056.55,0.08,0.25393,0.00015,18.09731]
[1777893423079,37.49,79056.55,0.08,0.25393,0.00015,18.09731]
[1777893429029,37.48,79057.82,0.08,0.2541,0.00015,18.10425]
[1777893433380,37.48,79056.36,0.08,0.25388,0.00015,18.0955]
[1777893434394,37.48,79062.37,0.08,0.25479,0.00015,18.13069]
[1777893434495,37.48,79062.37,0.08,0.25479,0.00015,18.13069]
[1777893434869,37.48,79067.45,0.08,0.25555,0.00015,18.1604]
[1777893434952,37.48,79067.45,0.08,0.25555,0.00015,18.1604]
[1777893434992,37.48,79067.45,0.08,0.25555,0.00015,18.1604]
[1777893435004,37.48,79067.45,0.08,0.25555,0.00015,18.1604]
[1777893435044,37.48,79067.45,0.08,0.25555,0.00015,18.1604]
[1777893435261,37.48,79076.41,0.08,0.25691,0.00015,18.21281]
[1777893440551,37.48,79076.69,0.08,0.25695,0.00015,18.21429]
[1777893441273,37.48,79076.69,0.08,0.25695,0.00015,18.21429]
[1777893441325,37.48,79076.63,0.08,0.25694,0.00015,18.21391]
[1777893443539,37.48,79076.55,0.08,0.25693,0.00015,18.21338]
[1777893444186,37.48,79076.55,0.08,0.25693,0.00015,18.21338]
[1777893448300,37.48,79075.94,0.08,0.25683,0.00015,18.20971]
[1777893448911,37.48,79074.73,0.08,0.25665,0.00015,18.20261]
[1777893451307,37.48,79078.16,0.08,0.25717,0.00015,18.22264]
[1777893451430,37.48,79078.16,0.08,0.25717,0.00015,18.22264]
[1777893451462,37.48,79079.03,0.08,0.25726,0.00015,18.2228]
[1777893453238,37.48,79087.62,0.08,0.25857,0.00015,18.27284]
[1777893453718,37.48,79087.62,0.08,0.25857,0.00015,18.27284]
[1777893453757,37.48,79087.62,0.08,0.25857,0.00015,18.27284]
[1777893454127,37.48,79087.62,0.08,0.25857,0.00015,18.27284]
[1777893454327,37.48,79087.62,0.08,0.25857,0.00015,18.27284]
[1777893454479,37.48,79089.78,0.08,0.2589,0.00015,18.28535]
[1777893457105,37.48,79090.74,0.08,0.25904,0.00015,18.29078]
[1777893457228,37.48,79093.11,0.08,0.2594,0.00015,18.30447]
[1777893458921,37.48,79092.56,0.08,0.25931,0.00015,18.30119]
[1777893459244,37.48,79093.52,0.08,0.25946,0.00015,18.30667]
[1777893462792,37.48,79096.93,0.08,0.25997,0.00015,18.32619]
[1777893462883,37.48,79096.93,0.08,0.25997,0.00015,18.32619]
[1777893462923,37.48,79096.93,0.08,0.25997,0.00015,18.32619]
[1777893463270,37.48,79095.75,0.08,0.25979,0.00015,18.31925]
[1777893465388,37.47,79085.7,0.08,0.25825,0.00015,18.26066]
[1777893467692,37.47,79085.35,0.08,0.25819,0.00015,18.25855]
[1777893468306,37.47,79086.18,0.08,0.25832,0.00015,18.26334]
[1777893469775,37.47,79088.94,0.08,0.25874,0.00015,18.27935]
[1777893470830,37.47,79090.1,0.08,0.25891,0.00015,18.28604]
[1777893470874,37.47,79090.1,0.08,0.25891,0.00015,18.28604]
[1777893471643,37.47,79090.8,0.08,0.25902,0.00015,18.29013]
[1777893471735,37.47,79090.8,0.08,0.25902,0.00015,18.29013]
[1777893472258,37.47,79090.8,0.08,0.25902,0.00015,18.29013]
[1777893472307,37.47,79090.8,0.08,0.25902,0.00015,18.29013]
[1777893472334,37.47,79090.8,0.08,0.25902,0.00015,18.2901]
[1777893472687,37.47,79090.8,0.08,0.25902,0.00015,18.2901]
[1777893472720,37.47,79090.8,0.08,0.25902,0.00015,18.2901]
[1777893478375,37.47,79093.79,0.08,0.25947,0.00015,18.30726]
[1777893483412,37.47,79093.77,0.08,0.25947,0.00015,18.30701]
[1777893488447,37.47,79096.28,0.08,0.25984,0.00015,18.32134]
[1777893493482,37.47,79099.49,0.08,0.26033,0.00015,18.33968]
[1777893498516,37.47,79100.72,0.08,0.26051,0.00015,18.34653]
[1777893503555,37.47,79099.56,0.08,0.26032,0.00015,18.33953]
[1777893506001,37.47,79100.35,0.08,0.26044,0.00015,18.34399]
[1777893506575,37.47,79100.51,0.08,0.26046,0.00015,18.34486]
[1777893509424,37.47,79102.01,0.08,0.26069,0.00015,18.35349]
[1777893509436,37.47,79101.68,0.08,0.26064,0.00015,18.35146]
[1777893515548,37.46,79099.74,0.08,0.26029,0.00015,18.33508]
[1777893521914,37.46,79103.52,0.08,0.26086,0.00015,18.35656]
[1777893522474,37.46,79103.52,0.08,0.26086,0.00015,18.35656]
[1777893522535,37.46,79103.57,0.08,0.26087,0.00015,18.3567]
[1777893523440,37.46,79103.57,0.08,0.26087,0.00015,18.3567]
[1777893523474,37.46,79103.57,0.08,0.26087,0.00015,18.3567]
[1777893524493,37.46,79102.99,0.08,0.26077,0.00015,18.35327]
[1777893524554,37.46,79102.33,0.08,0.26067,0.00015,18.34937]
[1777893525538,37.46,79102.33,0.08,0.26067,0.00015,18.34937]
[1777893525581,37.46,79102.33,0.08,0.26067,0.00015,18.34937]
[1777893530592,37.46,79101.65,0.08,0.26056,0.00015,18.34503]
[1777893535777,37.46,79102.49,0.08,0.26068,0.00015,18.34958]
[1777893540774,37.46,79101.13,0.08,0.26046,0.00015,18.34134]
[1777893541225,37.46,79101.13,0.08,0.26046,0.00015,18.34134]
[1777893541234,37.46,79098.46,0.08,0.26005,0.00015,18.32579]
[1777893542794,37.45,79098.47,0.08,0.26005,0.00015,18.3258]
[1777893543460,37.45,79098.45,0.08,0.26004,0.00015,18.32564]
[1777893544822,37.45,79098.45,0.08,0.26004,0.00015,18.32564]
[1777893544879,37.45,79099.26,0.08,0.26016,0.00015,18.33029]
[1777893546496,37.45,79099.26,0.08,0.26016,0.00015,18.33029]
[1777893546857,37.45,79099.76,0.08,0.26024,0.00015,18.3331]
[1777893546875,37.45,79101.28,0.08,0.26047,0.00015,18.34191]
[1777893551892,37.45,79103.11,0.08,0.26075,0.00015,18.35227]
[1777893554952,37.45,79103.88,0.08,0.26086,0.00015,18.35661]
[1777893555017,37.45,79103.68,0.08,0.26083,0.00015,18.35535]
[1777893561534,37.45,79103.69,0.08,0.26082,0.00015,18.3551]
[1777893567210,37.45,79101.87,0.08,0.26053,0.00015,18.34402]
[1777893570197,37.45,79101.77,0.08,0.2605,0.00015,18.34317]
[1777893570223,37.45,79101.77,0.08,0.2605,0.00015,18.34317]
[1777893573990,37.44,79101.88,0.08,0.26047,0.00015,18.33856]
[1777893574477,37.44,79096.82,0.08,0.25969,0.00015,18.30908]
[1777893575886,37.44,79096.82,0.08,0.25969,0.00015,18.30893]
[1777893576738,37.44,79090.07,0.08,0.25865,0.00015,18.26955]
[1777893577297,37.44,79090.07,0.08,0.25865,0.00015,18.26955]
[1777893578104,37.44,79091.22,0.08,0.25882,0.00015,18.27613]
[1777893579812,37.44,79090.72,0.08,0.25874,0.00015,18.27285]
[1777893580520,37.44,79090.72,0.08,0.25874,0.00015,18.27285]
[1777893581491,37.44,79094.14,0.08,0.25925,0.00015,18.29257]
[1777893581532,37.44,79094.14,0.08,0.25925,0.00015,18.29257]
[1777893585134,37.44,79096.76,0.08,0.25964,0.00015,18.30715]
[1777893585846,37.44,79097.21,0.08,0.2597,0.00015,18.30961]
[1777893591166,37.43,79095.93,0.08,0.25948,0.00015,18.30131]
[1777893596204,37.43,79096.5,0.08,0.25955,0.00015,18.3039]
[1777893598311,37.43,79096.47,0.08,0.25954,0.00015,18.30357]
[1777893598349,37.43,79096.47,0.08,0.25954,0.00015,18.30357]
[1777893604258,37.42,79096.6,0.08,0.25953,0.00015,18.30331]
[1777893607051,37.42,79099.81,0.08,0.26002,0.00015,18.32165]
[1777893607090,37.42,79099.81,0.08,0.26002,0.00015,18.32165]
[1777893612314,37.42,79099.63,0.08,0.25997,0.00015,18.31971]
[1777893617460,37.41,79100.99,0.08,0.26016,0.00015,18.32708]
[1777893619095,37.41,79105.0,0.08,0.26077,0.00015,18.35006]
[1777893619773,37.41,79108.04,0.08,0.26123,0.00015,18.36751]
[1777893620700,37.41,79108.92,0.08,0.26136,0.00015,18.37243]
[1777893625335,37.41,79108.71,0.08,0.26131,0.00015,18.3705]
[1777893625438,37.41,79108.71,0.08,0.26131,0.00015,18.3705]
[1777893625501,37.41,79108.71,0.08,0.26131,0.00015,18.3705]
[1777893625533,37.41,79105.53,0.08,0.26081,0.00015,18.35189]
[1777893626968,37.41,79105.53,0.08,0.26081,0.00015,18.35178]
[1777893627419,37.41,79094.74,0.08,0.25915,0.00015,18.28903]
[1777893628174,37.41,79094.74,0.08,0.25915,0.00015,18.28903]
[1777893628295,37.41,79094.74,0.08,0.25915,0.00015,18.28903]
[1777893628582,37.41,79093.27,0.08,0.25893,0.00015,18.28042]
[1777893631018,37.41,79093.15,0.08,0.2589,0.00015,18.27955]
[1777893631446,37.4,79093.31,0.08,0.25888,0.00015,18.27544]
[1777893636591,37.4,79093.47,0.08,0.25889,0.00015,18.27561]
[1777893640796,37.4,79101.49,0.08,0.2601,0.00015,18.32145]
[1777893641270,37.4,79101.49,0.08,0.2601,0.00015,18.32145]
[1777893642054,37.4,79101.83,0.08,0.26014,0.00015,18.32328]
[1777893642645,37.4,79107.73,0.08,0.26105,0.00015,18.35734]
[1777893647379,37.39,79108.76,0.08,0.26118,0.00015,18.36259]
[1777893647404,37.39,79108.76,0.08,0.26118,0.00015,18.36259]
[1777893647559,37.39,79108.76,0.08,0.26118,0.00015,18.36259]
[1777893647593,37.39,79116.58,0.08,0.26238,0.00015,18.40761]
[1777893648142,37.39,79116.58,0.08,0.26238,0.00015,18.40761]
[1777893651245,37.39,79119.27,0.08,0.26279,0.00015,18.42286]
[1777893651699,37.39,79119.27,0.08,0.26279,0.00015,18.42286]
[1777893652445,37.39,79117.38,0.08,0.2625,0.00015,18.41186]
[1777893654226,37.39,79117.46,0.08,0.2625,0.00015,18.41215]
[1777893654717,37.39,79118.08,0.08,0.2626,0.00015,18.41565]
[1777893658278,37.39,79117.86,0.08,0.26255,0.00015,18.41398]
[1777893658639,37.39,79119.66,0.08,0.26283,0.00015,18.42423]
[1777893659499,37.39,79119.66,0.08,0.26283,0.00015,18.42423]
[1777893660270,37.39,79120.18,0.08,0.2629,0.00015,18.42708]
[1777893661496,37.38,79120.25,0.08,0.26291,0.00015,18.42734]
[1777893662339,37.38,79119.89,0.08,0.26285,0.00015,18.42512]
[1777893662667,37.38,79120.26,0.08,0.2629,0.00015,18.42711]
[1777893664368,37.38,79120.23,0.08,0.26289,0.00015,18.42679]
[1777893664380,37.38,79120.23,0.08,0.26289,0.00015,18.42679]
[1777893664706,37.38,79120.47,0.08,0.26293,0.00015,18.42803]
[1777893665108,37.38,79120.47,0.08,0.26293,0.00015,18.42803]
[1777893666411,37.38,79121.08,0.08,0.26302,0.00015,18.4314]
[1777893666698,37.38,79122.57,0.08,0.26325,0.00015,18.43988]
[1777893671731,37.38,79125.62,0.08,0.2637,0.00015,18.45686]
[1777893674534,37.38,79126.43,0.08,0.26382,0.00015,18.4613]
[1777893674750,37.38,79126.68,0.08,0.26385,0.00015,18.46262]
[1777893674880,37.38,79126.68,0.08,0.26385,0.00015,18.46262]
[1777893675264,37.38,79126.68,0.08,0.26385,0.00015,18.46262]
[1777893675334,37.38,79126.68,0.08,0.26385,0.00015,18.46262]
[1777893676602,37.38,79127.12,0.08,0.26392,0.00015,18.46504]
[1777893676757,37.38,79127.12,0.08,0.26392,0.00015,18.46504]
[1777893676924,37.37,79121.85,0.08,0.2631,0.00015,18.4346]
[1777893677119,37.37,79121.85,0.08,0.2631,0.00015,18.4346]
[1777893677407,37.37,79121.85,0.08,0.2631,0.00015,18.4346]
[1777893677425,37.37,79121.85,0.08,0.2631,0.00015,18.4346]
[1777893677533,37.37,79121.85,0.08,0.2631,0.00015,18.4346]
[1777893677754,37.37,79121.85,0.08,0.2631,0.00015,18.4346]
[1777893677772,37.37,79118.71,0.08,0.26262,0.00015,18.41641]
[1777893678339,37.37,79118.71,0.08,0.26262,0.00015,18.41641]
[1777893678397,37.37,79118.71,0.08,0.26262,0.00015,18.41641]
[1777893678779,37.37,79100.64,0.08,0.25983,0.00015,18.31154]
[1777893679205,37.37,79100.64,0.08,0.25983,0.00015,18.31154]
[1777893679233,37.37,79100.64,0.08,0.25983,0.00015,18.31154]
[1777893679264,37.37,79100.64,0.08,0.25983,0.00015,18.31154]
[1777893679785,37.37,79082.89,0.08,0.25711,0.00015,18.2078]
[1777893680481,37.37,79082.89,0.08,0.25711,0.00015,18.2078]
[1777893680793,37.37,79079.8,0.08,0.25663,0.00015,18.18959]
[1777893684412,37.37,79074.81,0.08,0.25586,0.00015,18.16011]
[1777893684427,37.37,79074.81,0.08,0.25586,0.00015,18.16011]
[1777893685079,37.37,79074.55,0.08,0.25582,0.00015,18.15852]
[1777893685434,37.37,79074.55,0.08,0.25582,0.00015,18.15852]
[1777893686158,37.37,79074.57,0.08,0.25582,0.00015,18.15858]
[1777893686705,37.37,79074.57,0.08,0.25582,0.00015,18.15858]
[1777893686716,37.37,79075.2,0.08,0.25592,0.00015,18.16222]
[1777893688726,37.37,79076.64,0.08,0.25614,0.00015,18.17061]
[1777893688736,37.37,79076.64,0.08,0.25614,0.00015,18.17061]
[1777893688952,37.37,79075.81,0.08,0.25601,0.00015,18.16567]
[1777893690617,37.37,79075.81,0.08,0.25601,0.00015,18.16567]
[1777893690732,37.37,79075.81,0.08,0.25601,0.00015,18.16567]
[1777893691714,37.37,79075.44,0.08,0.25591,0.00015,18.15841]
[1777893696904,37.37,79074.47,0.08,0.25575,0.00015,18.15246]
[1777893698829,37.37,79073.92,0.08,0.25567,0.00015,18.14914]
[1777893699403,37.37,79073.92,0.08,0.25567,0.00015,18.14914]
[1777893699438,37.37,79075.39,0.08,0.25589,0.00015,18.15774]
[1777893699850,37.37,79075.39,0.08,0.25589,0.00015,18.15774]
[1777893699926,37.37,79075.39,0.08,0.25589,0.00015,18.15774]
[1777893705558,37.37,79072.9,0.08,0.2555,0.00015,18.14278]
[1777893708443,37.37,79065.39,0.08,0.25435,0.00015,18.09843]
[1777893715608,37.36,79071.18,0.08,0.25523,0.00015,18.13219]
[1777893716107,37.36,79068.85,0.08,0.25487,0.00015,18.11829]
[1777893717030,37.36,79070.49,0.08,0.25512,0.00015,18.12795]
[1777893717129,37.36,79071.38,0.08,0.25525,0.00015,18.13317]
[1777893719048,37.36,79071.27,0.08,0.25523,0.00015,18.13244]
[1777893719252,37.36,79071.38,0.08,0.25525,0.00015,18.13304]
[1777893725562,37.36,79066.51,0.08,0.2545,0.00015,18.10417]
[1777893731149,37.36,79067.99,0.08,0.25472,0.00015,18.11281]
[1777893736822,37.36,79069.19,0.08,0.2549,0.00015,18.11978]
[1777893739083,37.36,79069.02,0.08,0.25488,0.00015,18.1187]
[1777893739189,37.36,79069.02,0.08,0.25488,0.00015,18.1187]
[1777893739378,37.36,79071.96,0.08,0.25532,0.00015,18.13599]
[1777893741297,37.36,79071.96,0.08,0.25532,0.00015,18.13595]
[1777893741313,37.36,79071.96,0.08,0.25532,0.00015,18.13595]
[1777893741323,37.36,79077.43,0.08,0.25615,0.00015,18.16804]
[1777893742224,37.36,79077.43,0.08,0.25615,0.00015,18.16804]
[1777893743317,37.36,79077.14,0.08,0.25611,0.00015,18.16626]
[1777893743702,37.36,79078.13,0.08,0.25626,0.00015,18.172]
[1777893747400,37.36,79074.16,0.08,0.25564,0.00015,18.14842]
[1777893747482,37.36,79069.7,0.08,0.25496,0.00015,18.12211]
[1777893751420,37.36,79062.7,0.08,0.25386,0.00015,18.07592]
[1777893756479,37.36,79058.22,0.08,0.25316,0.00015,18.04894]
[1777893757460,37.36,79058.62,0.08,0.25322,0.00015,18.05115]
[1777893757510,37.35,79058.89,0.08,0.25326,0.00015,18.0526]
[1777893759776,37.35,79058.89,0.08,0.25325,0.00015,18.05244]
[1777893759898,37.35,79059.22,0.08,0.2533,0.00015,18.05423]
[1777893760522,37.35,79059.22,0.08,0.2533,0.00015,18.05423]
[1777893761147,37.35,79061.97,0.08,0.25372,0.00015,18.07041]
[1777893764693,37.35,79063.51,0.08,0.25394,0.00015,18.07916]
[1777893767056,37.35,79057.72,0.08,0.25305,0.00015,18.04448]
[1777893767663,37.35,79057.72,0.08,0.25305,0.00015,18.04448]
[1777893767759,37.35,79057.72,0.08,0.25305,0.00015,18.04448]
[1777893767794,37.35,79047.4,0.08,0.25148,0.00015,17.98311]
[1777893768813,37.35,79039.64,0.08,0.25031,0.00015,17.93683]
[1777893770075,37.35,79037.03,0.08,0.24991,0.00015,17.92123]
[1777893771834,37.35,79037.03,0.08,0.24991,0.00015,17.92121]
[1777893777479,37.35,79034.55,0.08,0.24954,0.00015,17.90633]
[1777893778331,37.35,79034.55,0.08,0.24954,0.00015,17.90633]
[1777893778430,37.35,79034.55,0.08,0.24954,0.00015,17.90633]
[1777893778538,37.35,79034.55,0.08,0.24954,0.00015,17.90633]
[1777893778686,37.35,79034.55,0.08,0.24954,0.00015,17.90633]
[1777893778759,37.35,79027.24,0.08,0.24844,0.00015,17.86261]
[1777893779711,37.35,79027.24,0.08,0.24844,0.00015,17.86261]
[1777893779724,37.35,79027.24,0.08,0.24844,0.00015,17.86261]
[1777893779818,37.35,79013.81,0.08,0.24641,0.00015,17.78176]
[1777893780768,37.35,79013.81,0.08,0.24641,0.00015,17.78176]
[1777893780789,37.35,79013.81,0.08,0.24641,0.00015,17.78176]
[1777893780855,37.35,79013.81,0.08,0.24641,0.00015,17.78176]
[1777893780865,37.35,79009.2,0.08,0.24572,0.00015,17.75383]
[1777893781411,37.35,79009.2,0.08,0.24572,0.00015,17.75383]
[1777893782184,37.35,79012.59,0.08,0.24623,0.00015,17.77421]
[1777893785306,37.35,79012.62,0.08,0.24622,0.00015,17.77419]
[1777893785467,37.35,79012.62,0.08,0.24622,0.00015,17.77419]
[1777893785503,37.35,79012.62,0.08,0.24622,0.00015,17.77419]
[1777893785680,37.34,79004.65,0.08,0.24503,0.00015,17.72605]
[1777893787725,37.34,78992.1,0.08,0.24316,0.00015,17.65002]
[1777893788763,37.34,78992.1,0.08,0.24316,0.00015,17.65002]
[1777893794230,37.34,78995.77,0.08,0.24368,0.00015,17.67153]
[1777893799340,37.34,78990.7,0.08,0.24291,0.00015,17.64008]
[1777893799932,37.34,78992.49,0.08,0.24317,0.00015,17.65079]
[1777893800640,37.34,78996.43,0.08,0.24376,0.00015,17.67453]
[1777893801297,37.34,78996.43,0.08,0.24376,0.00015,17.67453]
[1777893801342,37.34,78996.43,0.08,0.24376,0.00015,17.67453]
[1777893801921,37.34,78996.43,0.08,0.24376,0.00015,17.67453]
[1777893801962,37.34,78996.19,0.08,0.24372,0.00015,17.67296]
[1777893801970,37.34,78996.19,0.08,0.24372,0.00015,17.67296]
[1777893801986,37.34,78996.19,0.08,0.24372,0.00015,17.67296]
[1777893801992,37.34,78996.19,0.08,0.24372,0.00015,17.67296]
[1777893803837,37.34,78996.36,0.08,0.24374,0.00015,17.67386]
[1777893804008,37.34,78991.07,0.08,0.24295,0.00015,17.64166]
[1777893804084,37.34,78991.07,0.08,0.24295,0.00015,17.64166]
[1777893804133,37.34,78991.07,0.08,0.24295,0.00015,17.64166]
[1777893804139,37.34,78991.07,0.08,0.24295,0.00015,17.64166]
[1777893804669,37.33,78991.34,0.08,0.24299,0.00015,17.64317]
[1777893805675,37.33,78982.34,0.08,0.24165,0.00015,17.58844]
[1777893806230,37.33,78982.34,0.08,0.24165,0.00015,17.58844]
[1777893808267,37.33,78978.61,0.08,0.24109,0.00015,17.56563]
[1777893810711,37.33,78970.17,0.08,0.23984,0.00015,17.51381]
[1777893812124,37.33,78967.26,0.08,0.23936,0.00015,17.49094]
[1777893812733,37.33,78965.34,0.08,0.23907,0.00015,17.47908]
[1777893815226,37.33,78961.12,0.08,0.23844,0.00015,17.45289]
[1777893815414,37.33,78961.12,0.08,0.23844,0.00015,17.45289]
[1777893815858,37.33,78965.86,0.08,0.23914,0.00015,17.48169]
[1777893816552,37.33,78965.86,0.08,0.23914,0.00015,17.48169]
[1777893816934,37.33,78965.86,0.08,0.23914,0.00015,17.48169]
[1777893816790,37.33,78963.38,0.08,0.23877,0.00015,17.46639]
[1777893817067,37.33,78963.38,0.08,0.23877,0.00015,17.46639]
[1777893817770,37.33,78963.38,0.08,0.23876,0.00015,17.46627]
[1777893822805,37.33,78964.97,0.08,0.23898,0.00015,17.47535]
[1777893824168,37.32,78963.84,0.08,0.23881,0.00015,17.4683]
[1777893824820,37.32,78964.21,0.08,0.23886,0.00015,17.47042]
[1777893825637,37.32,78964.21,0.08,0.23886,0.00015,17.47042]
[1777893825938,37.32,78964.21,0.08,0.23886,0.00015,17.47042]
[1777893825993,37.32,78962.3,0.08,0.23858,0.00015,17.4586]
[1777893826053,37.32,78962.3,0.08,0.23858,0.00015,17.4586]
[1777893826063,37.32,78962.3,0.08,0.23858,0.00015,17.4586]
[1777893826186,37.32,78962.3,0.08,0.23858,0.00015,17.4586]
[1777893827632,37.32,78961.94,0.08,0.23852,0.00015,17.45626]
[1777893828223,37.32,78958.73,0.08,0.23805,0.00015,17.43648]
[1777893828848,37.32,78958.22,0.08,0.23797,0.00015,17.43324]
[1777893830223,37.32,78957.48,0.08,0.23786,0.00015,17.42859]
[1777893830235,37.32,78957.48,0.08,0.23786,0.00015,17.42859]
[1777893830862,37.32,78957.2,0.08,0.23781,0.00015,17.42676]
[1777893834895,37.32,78957.82,0.08,0.2379,0.00015,17.4302]
[1777893835897,37.32,78957.63,0.08,0.23786,0.00015,17.42879]
[1777893837308,37.32,78958.03,0.08,0.23792,0.00015,17.43111]
[1777893837929,37.32,78958.03,0.08,0.23792,0.00015,17.43111]
[1777893837915,37.32,78960.46,0.08,0.23827,0.00015,17.44586]
[1777893838336,37.32,78960.46,0.08,0.23827,0.00015,17.44586]
[1777893838921,37.32,78963.71,0.08,0.23875,0.00015,17.4656]
[1777893842949,37.31,78970.99,0.08,0.2398,0.00015,17.50933]
[1777893846418,37.31,78969.14,0.08,0.23951,0.00015,17.49741]
[1777893846485,37.31,78968.38,0.08,0.23939,0.00015,17.49256]
[1777893847758,37.31,78968.38,0.08,0.23939,0.00015,17.49256]
[1777893848427,37.31,78969.51,0.08,0.23956,0.00015,17.49926]
[1777893848501,37.31,78966.03,0.08,0.23904,0.00015,17.4778]
[1777893854027,37.31,78963.21,0.08,0.2386,0.00015,17.45967]
[1777893859941,37.3,78966.84,0.08,0.23912,0.00015,17.48115]
[1777893860916,37.3,78968.68,0.08,0.23938,0.00015,17.49199]
[1777893861001,37.3,78968.68,0.08,0.23938,0.00015,17.49199]
[1777893861074,37.3,78968.68,0.08,0.23938,0.00015,17.49199]
[1777893861103,37.3,78968.68,0.08,0.23938,0.00015,17.49199]
[1777893861164,37.3,78968.68,0.08,0.23938,0.00015,17.49199]
[1777893861185,37.3,78968.68,0.08,0.23938,0.00015,17.49199]
[1777893861315,37.3,78968.68,0.08,0.23938,0.00015,17.49199]
[1777893861407,37.3,78973.97,0.08,0.24016,0.00015,17.52412]
[1777893862671,37.3,78973.97,0.08,0.24016,0.00015,17.52412]
[1777893862839,37.3,78973.97,0.08,0.24016,0.00015,17.52412]
[1777893863617,37.3,78977.21,0.08,0.24063,0.00015,17.54363]
[1777893864607,37.3,78981.92,0.08,0.24132,0.00015,17.5722]
[1777893868700,37.3,78984.12,0.08,0.24163,0.00015,17.58496]
[1777893868761,37.29,78986.26,0.08,0.24195,0.00015,17.59784]
[1777893869720,37.29,78986.26,0.08,0.24195,0.00015,17.59784]
[1777893869916,37.29,78986.42,0.08,0.24197,0.00015,17.59867]
[1777893875179,37.29,78986.79,0.08,0.24196,0.00015,17.5952]
[1777893880257,37.29,78986.83,0.08,0.24195,0.00015,17.59486]
[1777893880787,37.29,78986.83,0.08,0.24195,0.00015,17.59486]
[1777893880812,37.29,78986.83,0.08,0.24195,0.00015,17.59486]
[1777893880846,37.29,78985.34,0.08,0.24172,0.00015,17.58549]
[1777893881396,37.29,78985.34,0.08,0.24172,0.00015,17.58549]
[1777893881434,37.29,78985.34,0.08,0.24172,0.00015,17.58549]
[1777893881444,37.29,78972.61,0.08,0.23983,0.00015,17.50769]
[1777893882793,37.29,78972.61,0.08,0.23983,0.00015,17.50769]
[1777893884784,37.29,78968.83,0.08,0.23927,0.00015,17.48452]
[1777893889440,37.28,78958.79,0.08,0.23777,0.00015,17.42206]
[1777893892898,37.28,78959.72,0.08,0.23789,0.00015,17.42697]
[1777893893000,37.28,78959.8,0.08,0.23789,0.00015,17.42726]
[1777893896315,37.28,78959.6,0.08,0.23785,0.00015,17.42561]
[1777893896867,37.28,78959.6,0.08,0.23785,0.00015,17.42561]
[1777893903377,37.27,78958.88,0.08,0.2377,0.00015,17.41943]
[1777893906289,37.27,78959.3,0.08,0.23776,0.00015,17.42163]
[1777893906332,37.27,78959.3,0.08,0.23776,0.00015,17.42163]
[1777893906845,37.27,78959.3,0.08,0.23776,0.00015,17.42163]
[1777893906977,37.27,78955.22,0.08,0.23715,0.00015,17.39636]
[1777893907583,37.27,78955.22,0.08,0.23715,0.00015,17.39636]
[1777893907623,37.27,78955.22,0.08,0.23715,0.00015,17.39636]
[1777893907816,37.27,78937.0,0.08,0.23447,0.00015,17.28384]
[1777893909347,37.27,78937.0,0.08,0.23447,0.00015,17.2838]
[1777893909409,37.27,78937.0,0.08,0.23447,0.00015,17.2838]
[1777893909440,37.27,78937.0,0.08,0.23447,0.00015,17.2838]
[1777893910712,37.27,78933.67,0.08,0.23398,0.00015,17.26318]
[1777893910750,37.27,78933.67,0.08,0.23398,0.00015,17.26318]
[1777893913013,37.27,78932.9,0.08,0.23387,0.00015,17.25839]
[1777893913049,37.27,78935.1,0.08,0.23419,0.00015,17.27198]
[1777893915977,37.26,78944.63,0.08,0.23558,0.00015,17.33046]
[1777893916094,37.26,78944.63,0.08,0.23558,0.00015,17.33046]
[1777893917053,37.26,78944.3,0.08,0.23552,0.00015,17.32822]
[1777893917127,37.26,78944.3,0.08,0.23552,0.00015,17.32822]
[1777893917168,37.26,78944.3,0.08,0.23552,0.00015,17.32822]
[1777893918497,37.26,78933.62,0.08,0.23395,0.00015,17.26185]
[1777893923551,37.26,78927.94,0.08,0.23311,0.00015,17.22609]
[1777893928683,37.26,78932.85,0.08,0.23382,0.00015,17.25607]
[1777893928737,37.26,78932.85,0.08,0.23382,0.00015,17.25607]
[1777893929950,37.26,78933.88,0.08,0.23396,0.00015,17.26232]
[1777893929955,37.26,78941.84,0.08,0.23512,0.00015,17.31145]
[1777893931339,37.26,78941.84,0.08,0.23512,0.00015,17.31138]
[1777893931376,37.26,78941.84,0.08,0.23512,0.00015,17.31138]
[1777893931718,37.26,78943.61,0.08,0.23534,0.00015,17.31724]
[1777893937402,37.26,78943.35,0.08,0.23529,0.00015,17.31524]
[1777893937423,37.26,78943.35,0.08,0.23529,0.00015,17.31524]
[1777893937453,37.26,78943.35,0.08,0.23529,0.00015,17.31524]
[1777893937527,37.26,78943.35,0.08,0.23529,0.00015,17.31524]
[1777893937628,37.26,78942.75,0.08,0.2352,0.00015,17.31146]
[1777893938584,37.26,78942.75,0.08,0.2352,0.00015,17.31146]
[1777893938647,37.26,78942.75,0.08,0.2352,0.00015,17.31146]
[1777893938822,37.26,78942.75,0.08,0.2352,0.00015,17.31146]
[1777893938859,37.26,78942.75,0.08,0.2352,0.00015,17.31146]
[1777893938923,37.26,78947.87,0.08,0.23595,0.00015,17.34306]
[1777893939578,37.26,78947.87,0.08,0.23595,0.00015,17.34306]
[1777893939607,37.26,78947.87,0.08,0.23595,0.00015,17.34306]
[1777893941448,37.25,78951.46,0.08,0.23647,0.00015,17.36486]
[1777893942048,37.25,78957.74,0.08,0.23739,0.00015,17.40337]
[1777893944288,37.25,78960.84,0.08,0.23784,0.00015,17.42211]
[1777893944300,37.25,78960.84,0.08,0.23784,0.00015,17.42211]
[1777893944752,37.25,78961.78,0.08,0.23797,0.00015,17.42772]
[1777893945499,37.25,78961.78,0.08,0.23797,0.00015,17.42772]
[1777893945685,37.25,78961.78,0.08,0.23797,0.00015,17.42756]
[1777893949397,37.25,78965.31,0.08,0.23848,0.00015,17.44873]
[1777893949557,37.25,78965.31,0.08,0.23848,0.00015,17.44873]
[1777893949713,37.25,78965.31,0.08,0.23848,0.00015,17.44873]
[1777893950612,37.25,78965.31,0.08,0.23848,0.00015,17.44873]
[1777893951573,37.25,78968.07,0.08,0.23888,0.00015,17.46532]
[1777893951727,37.25,78978.16,0.08,0.24037,0.00015,17.52685]
[1777893952131,37.25,78978.16,0.08,0.24037,0.00015,17.52685]
[1777893953586,37.25,78979.31,0.08,0.24053,0.00015,17.53364]
[1777893953741,37.24,78978.25,0.08,0.24037,0.00015,17.52693]
[1777893959782,37.24,78981.89,0.08,0.24087,0.00015,17.54776]
[1777893960758,37.24,78981.89,0.08,0.24087,0.00015,17.54776]
[1777893965971,37.23,78984.9,0.08,0.24129,0.00015,17.56516]
[1777893971867,37.23,78986.4,0.08,0.24147,0.00015,17.57236]
[1777893976903,37.22,78988.3,0.08,0.24173,0.00015,17.58297]
[1777893981937,37.22,78989.2,0.08,0.24182,0.00015,17.58702]
[1777893986972,37.21,78990.85,0.08,0.24204,0.00015,17.59585]
[1777893989356,37.21,78989.67,0.08,0.24185,0.00015,17.58817]
[1777893992341,37.21,78985.58,0.08,0.24118,0.00015,17.55759]
[1777893992669,37.21,78985.58,0.08,0.24118,0.00015,17.55759]
[1777893992683,37.21,78985.58,0.08,0.24118,0.00015,17.55759]
[1777893992688,37.21,78985.58,0.08,0.24118,0.00015,17.55759]
[1777893992705,37.21,78985.58,0.08,0.24118,0.00015,17.55759]
[1777893993015,37.21,78982.56,0.08,0.24073,0.00015,17.53894]
[1777893993959,37.21,78982.56,0.08,0.24073,0.00015,17.53894]
[1777893994045,37.21,78982.56,0.08,0.24073,0.00015,17.53894]
[1777893994060,37.21,78973.25,0.08,0.23934,0.00015,17.48178]
[1777893995919,37.2,78971.85,0.08,0.23913,0.00015,17.47304]
[1777893995940,37.2,78971.85,0.08,0.23913,0.00015,17.47304]
[1777893995952,37.2,78971.85,0.08,0.23913,0.00015,17.47304]
[1777893995955,37.2,78971.85,0.08,0.23913,0.00015,17.47304]
[1777893996014,37.2,78971.85,0.08,0.23913,0.00015,17.47304]
[1777893996064,37.2,78971.85,0.08,0.23913,0.00015,17.47304]
[1777893996040,37.2,78969.33,0.08,0.23876,0.00015,17.45743]
[1777893997952,37.2,78969.33,0.08,0.23875,0.00015,17.45729]
[1777893998069,37.2,78949.87,0.08,0.23588,0.00015,17.33732]
[1777893998153,37.2,78949.87,0.08,0.23588,0.00015,17.33732]
[1777893998524,37.2,78949.87,0.08,0.23588,0.00015,17.33732]
[1777893998539,37.2,78949.87,0.08,0.23588,0.00015,17.33732]
[1777893998663,37.2,78949.87,0.08,0.23588,0.00015,17.33732]
[1777893998787,37.2,78949.87,0.08,0.23588,0.00015,17.33732]
[1777893998939,37.2,78949.87,0.08,0.23588,0.00015,17.33732]
[1777893999058,37.2,78948.5,0.08,0.23567,0.00015,17.3287]
[1777894000069,37.2,78937.09,0.08,0.234,0.00015,17.258]
[1777894001000,37.2,78937.09,0.08,0.234,0.00015,17.258]
[1777894002272,37.2,78938.36,0.08,0.23418,0.00015,17.26567]
[1777894004238,37.2,78930.93,0.08,0.23309,0.00015,17.21944]
[1777894008222,37.2,78930.48,0.08,0.23301,0.00015,17.21619]
[1777894009130,37.2,78929.89,0.08,0.23292,0.00015,17.21245]
[1777894014816,37.2,78925.07,0.08,0.23221,0.00015,17.18215]
[1777894020894,37.2,78924.35,0.08,0.2321,0.00015,17.1772]
[1777894022322,37.19,78923.11,0.08,0.23191,0.00015,17.16919]
[1777894022426,37.19,78923.11,0.08,0.23191,0.00015,17.16919]
[1777894022451,37.19,78918.91,0.08,0.23129,0.00015,17.14288]
[1777894024060,37.19,78910.46,0.08,0.23006,0.00015,17.09002]
[1777894024387,37.19,78910.46,0.08,0.23006,0.00015,17.09002]
[1777894025055,37.19,78914.29,0.08,0.23061,0.00015,17.11378]
[1777894025210,37.19,78914.29,0.08,0.23061,0.00015,17.11378]
[1777894026027,37.19,78914.29,0.08,0.23061,0.00015,17.11378]
[1777894026056,37.19,78914.29,0.08,0.23061,0.00015,17.11378]
[1777894026127,37.19,78918.88,0.08,0.23128,0.00015,17.14233]
[1777894026276,37.19,78918.88,0.08,0.23128,0.00015,17.14233]
[1777894026580,37.19,78918.88,0.08,0.23128,0.00015,17.14233]
[1777894028426,37.19,78919.21,0.08,0.23133,0.00015,17.14429]
[1777894028463,37.19,78918.45,0.08,0.23121,0.00015,17.13944]
[1777894034129,37.19,78918.69,0.08,0.23123,0.00015,17.14025]
[1777894040946,37.19,78917.91,0.08,0.23111,0.00015,17.1349]
[1777894042581,37.19,78915.79,0.08,0.23079,0.00015,17.12132]
[1777894042631,37.19,78913.27,0.08,0.23042,0.00015,17.10548]
[1777894048406,37.18,78914.74,0.08,0.23062,0.00015,17.1141]
[1777894050362,37.18,78914.07,0.08,0.23052,0.00015,17.10981]
[1777894050516,37.18,78914.07,0.08,0.23052,0.00015,17.10981]
[1777894050525,37.18,78916.22,0.08,0.23083,0.00015,17.12313]
[1777894054155,37.18,78918.83,0.08,0.23116,0.00015,17.13421]
[1777894054761,37.18,78923.15,0.08,0.23178,0.00015,17.16089]
[1777894054810,37.18,78926.96,0.08,0.23234,0.00015,17.18447]
[1777894060491,37.18,78931.67,0.08,0.23301,0.00015,17.213]
[1777894065526,37.17,78931.04,0.08,0.2329,0.00015,17.20839]
[1777894070562,37.17,78930.69,0.08,0.23283,0.00015,17.20551]
[1777894074956,37.17,78930.96,0.08,0.23286,0.00015,17.20674]
[1777894074966,37.17,78930.96,0.08,0.23286,0.00015,17.20674]
[1777894075061,37.17,78930.64,0.08,0.2328,0.00015,17.20443]
[1777894076502,37.17,78930.64,0.08,0.2328,0.00015,17.20443]
[1777894077004,37.17,78930.64,0.08,0.2328,0.00015,17.20443]
[1777894077081,37.17,78930.87,0.08,0.23283,0.00015,17.20555]
[1777894082646,37.16,78929.14,0.08,0.23256,0.00015,17.194]
[1777894087681,37.16,78928.91,0.08,0.2325,0.00015,17.19177]
[1777894092715,37.16,78928.42,0.08,0.23241,0.00015,17.18792]
[1777894099764,37.15,78927.93,0.08,0.23231,0.00015,17.18357]
[1777894102186,37.15,78927.66,0.08,0.23227,0.00015,17.18173]
[1777894102211,37.15,78927.66,0.08,0.23226,0.00015,17.18156]
[1777894103793,37.15,78919.66,0.08,0.23108,0.00015,17.13122]
[1777894108828,37.15,78918.91,0.08,0.23095,0.00015,17.12567]
[1777894113360,37.14,78923.73,0.08,0.2316,0.00015,17.15007]
[1777894117895,37.14,78923.01,0.08,0.23148,0.00015,17.14489]
[1777894123932,37.14,78931.05,0.08,0.23262,0.00015,17.19382]
[1777894128968,37.13,78932.57,0.08,0.23282,0.00015,17.20232]
[1777894133993,37.13,78932.54,0.08,0.2328,0.00015,17.20137]
[1777894134417,37.13,78935.16,0.08,0.23318,0.00015,17.21748]
[1777894135664,37.13,78935.24,0.08,0.23318,0.00015,17.21777]
[1777894136018,37.13,78935.24,0.08,0.23318,0.00015,17.21756]
[1777894141052,37.12,78933.37,0.08,0.23288,0.00015,17.2049]
[1777894146521,37.12,78934.57,0.08,0.23303,0.00015,17.21156]
[1777894149822,37.12,78933.43,0.08,0.23285,0.00015,17.20366]
[1777894150116,37.12,78933.34,0.08,0.23283,0.00015,17.2029]
[1777894150588,37.12,78933.34,0.08,0.23283,0.00015,17.2029]
[1777894151831,37.12,78933.23,0.08,0.23281,0.00015,17.20202]
[1777894151838,37.12,78933.23,0.08,0.23281,0.00015,17.20202]
[1777894151852,37.12,78933.23,0.08,0.23281,0.00015,17.20202]
[1777894153303,37.11,78932.8,0.08,0.23274,0.00015,17.19895]
[1777894153860,37.11,78932.8,0.08,0.23274,0.00015,17.19895]
[1777894154144,37.11,78933.14,0.08,0.23278,0.00015,17.20087]
[1777894163206,37.11,78931.91,0.08,0.23256,0.00015,17.19141]
[1777894168245,37.1,78930.6,0.08,0.23234,0.00015,17.18222]
[1777894173279,37.1,78930.15,0.08,0.23221,0.00015,17.1734]
[1777894176097,37.1,78929.79,0.08,0.23214,0.00015,17.17075]
[1777894176101,37.1,78929.79,0.08,0.23214,0.00015,17.17075]
[1777894176199,37.1,78929.79,0.08,0.23214,0.00015,17.17055]
[1777894180968,37.09,78929.77,0.08,0.23212,0.00015,17.16981]
[1777894181491,37.09,78930.18,0.08,0.23217,0.00015,17.17195]
[1777894182252,37.09,78930.18,0.08,0.23217,0.00015,17.17195]
[1777894184202,37.09,78935.38,0.08,0.23292,0.00015,17.20389]
[1777894184275,37.09,78935.4,0.08,0.23292,0.00015,17.20378]
[1777894186218,37.09,78935.18,0.08,0.23288,0.00015,17.20217]
[1777894186287,37.09,78934.93,0.08,0.23284,0.00015,17.20037]
[1777894191407,37.08,78934.27,0.08,0.23271,0.00015,17.19507]
[1777894192656,37.08,78934.27,0.08,0.23271,0.00015,17.19507]
[1777894194304,37.08,78931.4,0.08,0.23229,0.00015,17.17694]
[1777894194339,37.08,78931.14,0.08,0.23224,0.00015,17.17488]
[1777894198345,37.08,78934.02,0.08,0.23264,0.00015,17.19199]
[1777894198456,37.08,78934.02,0.08,0.23264,0.00015,17.19199]
[1777894201096,37.08,78934.25,0.08,0.23267,0.00015,17.19321]
[1777894202323,37.07,78924.74,0.08,0.23126,0.00015,17.13318]
[1777894203329,37.07,78924.74,0.08,0.23126,0.00015,17.13318]
[1777894203338,37.07,78917.74,0.08,0.23024,0.00015,17.08921]
[1777894204030,37.07,78917.74,0.08,0.23024,0.00015,17.08921]
[1777894204132,37.07,78917.23,0.08,0.23016,0.00015,17.08591]
[1777894204441,37.07,78917.23,0.08,0.23016,0.00015,17.08591]
[1777894204503,37.07,78917.23,0.08,0.23016,0.00015,17.08591]
[1777894205328,37.07,78914.29,0.08,0.22973,0.00015,17.06738]
[1777894206482,37.07,78914.29,0.08,0.22973,0.00015,17.06738]
[1777894206499,37.07,78914.29,0.08,0.22973,0.00015,17.06738]
[1777894206524,37.07,78914.29,0.08,0.22973,0.00015,17.06738]
[1777894207256,37.07,78914.29,0.08,0.22973,0.00015,17.06738]
[1777894207296,37.07,78914.29,0.08,0.22973,0.00015,17.06738]
[1777894207340,37.07,78913.44,0.08,0.2296,0.00015,17.06193]
[1777894212489,37.07,78914.06,0.08,0.22969,0.00015,17.06559]
[1777894212591,37.07,78914.75,0.08,0.22979,0.00015,17.06991]
[1777894217591,37.07,78916.53,0.08,0.23004,0.00015,17.08089]
[1777894219537,37.07,78916.5,0.08,0.23004,0.00015,17.08067]
[1777894219624,37.07,78916.5,0.08,0.23004,0.00015,17.08067]
[1777894220321,37.07,78916.39,0.08,0.23002,0.00015,17.07995]
[1777894220853,37.07,78896.6,0.08,0.22715,0.00014,16.95553]
[1777894226664,37.07,78899.81,0.08,0.2276,0.00014,16.97548]
[1777894228680,37.07,78901.75,0.08,0.22788,0.00014,16.98764]
[1777894228744,37.07,78902.72,0.08,0.22803,0.00014,16.99375]
[1777894230644,37.07,78903.96,0.08,0.2282,0.00015,17.00148]
[1777894230715,37.07,78903.96,0.08,0.2282,0.00015,17.00148]
[1777894231153,37.07,78907.58,0.08,0.22869,0.00015,17.01933]
[1777894232743,37.07,78907.58,0.08,0.22869,0.00015,17.01933]
[1777894232956,37.07,78907.58,0.08,0.22869,0.00015,17.01933]
[1777894233120,37.07,78911.18,0.08,0.22921,0.00015,17.04208]
[1777894233408,37.07,78911.18,0.08,0.22921,0.00015,17.04208]
[1777894235965,37.07,78912.59,0.08,0.22942,0.00015,17.05099]
[1777894236539,37.07,78911.91,0.08,0.22932,0.00015,17.04683]
[1777894238593,37.07,78912.09,0.08,0.22935,0.00015,17.04809]
[1777894238794,37.07,78912.09,0.08,0.22935,0.00015,17.04809]
[1777894239335,37.07,78915.37,0.08,0.22983,0.00015,17.06873]
[1777894244871,37.07,78911.01,0.08,0.2292,0.00015,17.04142]
[1777894246890,37.07,78914.36,0.08,0.22969,0.00015,17.06244]
[1777894246930,37.07,78915.09,0.08,0.22979,0.00015,17.06706]
[1777894247614,37.07,78915.09,0.08,0.22979,0.00015,17.06706]
[1777894247946,37.07,78912.76,0.08,0.22945,0.00015,17.05244]
[1777894250508,37.07,78909.6,0.08,0.22899,0.00015,17.03259]
[1777894250832,37.07,78909.08,0.08,0.22892,0.00015,17.02929]
[1777894256320,37.07,78910.97,0.08,0.22919,0.00015,17.04106]
[1777894261079,37.07,78915.45,0.08,0.22984,0.00015,17.06901]
[1777894266944,37.07,78911.79,0.08,0.22929,0.00015,17.04527]
[1777894269429,37.07,78909.33,0.08,0.22893,0.00015,17.02972]
[1777894269461,37.07,78909.33,0.08,0.22893,0.00015,17.02972]
[1777894270214,37.07,78906.75,0.08,0.22855,0.00015,17.01342]
[1777894270836,37.07,78906.75,0.08,0.22855,0.00015,17.01342]
[1777894270864,37.07,78906.75,0.08,0.22855,0.00015,17.01342]
[1777894277013,37.06,78906.73,0.08,0.22853,0.00015,17.01274]
[1777894282048,37.06,78905.72,0.08,0.22838,0.00015,17.00588]
[1777894287088,37.06,78907.23,0.08,0.22858,0.00015,17.01483]
[1777894292119,37.06,78911.54,0.08,0.22916,0.00015,17.03683]
[1777894298161,37.06,78912.97,0.08,0.22937,0.00015,17.04571]
[1777894303196,37.06,78914.8,0.08,0.22963,0.00015,17.05711]
[1777894308230,37.06,78916.04,0.08,0.22981,0.00015,17.06481]
[1777894312332,37.06,78916.78,0.08,0.22992,0.00015,17.0694]
[1777894312459,37.06,78916.78,0.08,0.22992,0.00015,17.0694]
[1777894312538,37.06,78914.85,0.08,0.22964,0.00015,17.05729]
[1777894312568,37.06,78914.85,0.08,0.22964,0.00015,17.05729]
[1777894312786,37.06,78914.85,0.08,0.22964,0.00015,17.05729]
[1777894312901,37.06,78914.85,0.08,0.22964,0.00015,17.05729]
[1777894312921,37.06,78914.85,0.08,0.22964,0.00015,17.05729]
[1777894312932,37.06,78914.85,0.08,0.22964,0.00015,17.05729]
[1777894313288,37.06,78914.48,0.08,0.22958,0.00015,17.05481]
[1777894313834,37.06,78914.48,0.08,0.22958,0.00015,17.05481]
[1777894314078,37.06,78914.48,0.08,0.22958,0.00015,17.05481]
[1777894314099,37.06,78914.48,0.08,0.22958,0.00015,17.05481]
[1777894314128,37.06,78914.48,0.08,0.22958,0.00015,17.05481]
[1777894314297,37.06,78901.14,0.08,0.22764,0.00014,16.97087]
[1777894315763,37.06,78901.57,0.08,0.2277,0.00014,16.97352]
[1777894315839,37.06,78901.57,0.08,0.2277,0.00014,16.97352]
[1777894315891,37.06,78901.57,0.08,0.2277,0.00014,16.97352]
[1777894316309,37.06,78902.72,0.08,0.22787,0.00015,16.98069]
[1777894317341,37.06,78902.72,0.08,0.22787,0.00015,16.98069]
[1777894317398,37.06,78903.48,0.08,0.22797,0.00015,16.9854]
[1777894317551,37.06,78903.48,0.08,0.22797,0.00015,16.9854]
[1777894317596,37.06,78903.48,0.08,0.22797,0.00015,16.9854]
[1777894318341,37.06,78903.48,0.08,0.22797,0.00015,16.9854]
[1777894318405,37.06,78893.05,0.08,0.22646,0.00014,16.91957]
[1777894320449,37.06,78892.3,0.08,0.22635,0.00014,16.91468]
[1777894320499,37.06,78893.42,0.08,0.22651,0.00014,16.92173]
[1777894320612,37.06,78893.42,0.08,0.22651,0.00014,16.92173]
[1777894321470,37.06,78893.42,0.08,0.22651,0.00014,16.9217]
[1777894321527,37.06,78893.42,0.08,0.22651,0.00014,16.9217]
[1777894322090,37.06,78893.42,0.08,0.22651,0.00014,16.9217]
[1777894322124,37.06,78893.42,0.08,0.22651,0.00014,16.9217]
[1777894322246,37.06,78893.42,0.08,0.22651,0.00014,16.9217]
[1777894322490,37.06,78899.58,0.08,0.2274,0.00014,16.96046]
[1777894323359,37.05,78901.33,0.08,0.22765,0.00014,16.97139]
[1777894325164,37.05,78901.0,0.08,0.2276,0.00014,16.96922]
[1777894325202,37.05,78901.0,0.08,0.2276,0.00014,16.96922]
[1777894329669,37.05,78900.38,0.08,0.2275,0.00014,16.96484]
[1777894329702,37.05,78900.38,0.08,0.2275,0.00014,16.96484]
[1777894335447,37.05,78906.85,0.08,0.22842,0.00015,17.00487]
[1777894340482,37.05,78904.42,0.08,0.22806,0.00015,16.98901]
[1777894344268,37.05,78904.95,0.08,0.22813,0.00015,16.99223]
[1777894344341,37.05,78904.95,0.08,0.22813,0.00015,16.99223]
[1777894344585,37.05,78904.8,0.08,0.2281,0.00015,16.99095]
[1777894347414,37.05,78895.16,0.08,0.2267,0.00014,16.93005]
[1777894348199,37.05,78894.2,0.08,0.22656,0.00014,16.92395]
[1777894348233,37.05,78894.2,0.08,0.22656,0.00014,16.92395]
[1777894348300,37.05,78893.81,0.08,0.2265,0.00014,16.92146]
[1777894353591,37.04,78894.66,0.08,0.22658,0.00014,16.92165]
[1777894360246,37.04,78898.68,0.08,0.22715,0.00014,16.94679]
[1777894364421,37.04,78898.92,0.08,0.22718,0.00014,16.94803]
[1777894364457,37.04,78898.92,0.08,0.22718,0.00014,16.94803]
[1777894364470,37.04,78898.87,0.08,0.22717,0.00014,16.94759]
[1777894369689,37.04,78898.85,0.08,0.22716,0.00014,16.94714]
[1777894374723,37.04,78897.46,0.08,0.22695,0.00014,16.93808]
[1777894379758,37.04,78897.66,0.08,0.22698,0.00014,16.93906]
[1777894381784,37.04,78897.1,0.08,0.22689,0.00014,16.93547]
[1777894381826,37.04,78897.1,0.08,0.22689,0.00014,16.93547]
[1777894381875,37.04,78901.01,0.08,0.22746,0.00014,16.96007]
[1777894383483,37.04,78901.01,0.08,0.22746,0.00014,16.96007]
[1777894383526,37.04,78901.01,0.08,0.22746,0.00014,16.96007]
[1777894384141,37.04,78900.83,0.08,0.22743,0.00014,16.9587]
[1777894385766,37.04,78900.83,0.08,0.22743,0.00014,16.9587]
[1777894385806,37.04,78900.83,0.08,0.22743,0.00014,16.9587]
[1777894385868,37.04,78901.18,0.08,0.22748,0.00014,16.96091]
[1777894390543,37.04,78901.07,0.08,0.22746,0.00014,16.96022]
[1777894390592,37.04,78901.79,0.08,0.22756,0.00014,16.9647]
[1777894390835,37.04,78901.39,0.08,0.22751,0.00014,16.9621]
[1777894396041,37.04,78901.37,0.08,0.2275,0.00014,16.96182]
[1777894401913,37.04,78897.0,0.08,0.22686,0.00014,16.934]
[1777894406947,37.04,78897.0,0.08,0.22686,0.00014,16.93413]
[1777894411983,37.04,78896.54,0.08,0.22675,0.00014,16.92633]
[1777894417018,37.04,78895.85,0.08,0.22666,0.00014,16.92205]
[1777894421546,37.04,78896.39,0.08,0.22674,0.00014,16.92549]
[1777894421574,37.04,78896.39,0.08,0.22674,0.00014,16.92549]
[1777894422491,37.04,78896.78,0.08,0.22679,0.00014,16.92798]
[1777894422522,37.04,78896.78,0.08,0.22679,0.00014,16.92798]
[1777894422053,37.04,78897.56,0.08,0.22691,0.00014,16.93291]
[1777894423138,37.04,78897.56,0.08,0.22691,0.00014,16.93291]
[1777894423171,37.04,78897.56,0.08,0.22691,0.00014,16.93291]
[1777894428541,37.04,78898.63,0.08,0.22706,0.00014,16.93969]
[1777894428578,37.04,78898.63,0.08,0.22706,0.00014,16.93969]
[1777894429304,37.04,78896.6,0.08,0.22677,0.00014,16.92692]
[1777894429346,37.04,78896.6,0.08,0.22677,0.00014,16.92692]
[1777894435144,37.04,78896.56,0.08,0.22677,0.00014,16.92683]
[1777894438987,37.04,78897.64,0.08,0.22692,0.00014,16.93367]
[1777894439020,37.04,78897.64,0.08,0.22692,0.00014,16.93367]
[1777894439172,37.04,78897.64,0.08,0.22692,0.00014,16.93373]
[1777894442358,37.04,78897.52,0.08,0.22691,0.00014,16.93302]
[1777894442420,37.04,78897.52,0.08,0.22691,0.00014,16.93302]
[1777894442459,37.04,78897.75,0.08,0.22694,0.00014,16.93449]
[1777894442731,37.04,78897.75,0.08,0.22694,0.00014,16.93449]
[1777894442776,37.04,78897.75,0.08,0.22694,0.00014,16.93449]
[1777894443200,37.04,78897.75,0.08,0.22694,0.00014,16.93452]
[1777894445961,37.04,78897.43,0.08,0.2269,0.00014,16.93256]
[1777894445997,37.04,78897.43,0.08,0.2269,0.00014,16.93256]
[1777894446463,37.04,78897.43,0.08,0.2269,0.00014,16.93256]
[1777894446501,37.04,78897.43,0.08,0.2269,0.00014,16.93256]
[1777894447834,37.04,78897.88,0.08,0.22696,0.00014,16.93546]
[1777894447874,37.04,78897.88,0.08,0.22696,0.00014,16.93546]
[1777894448235,37.04,78897.71,0.08,0.22694,0.00014,16.93442]
[1777894453270,37.04,78898.5,0.08,0.22706,0.00014,16.93956]
[1777894455385,37.04,78898.5,0.08,0.22706,0.00014,16.93956]
[1777894455417,37.04,78898.5,0.08,0.22706,0.00014,16.93956]
[1777894455499,37.04,78898.78,0.08,0.2271,0.00014,16.94138]
[1777894457346,37.04,78898.78,0.08,0.2271,0.00014,16.94131]
[1777894457402,37.04,78888.76,0.08,0.22565,0.00014,16.87803]
[1777894459546,37.04,78888.76,0.08,0.22565,0.00014,16.87803]
[1777894459602,37.04,78888.76,0.08,0.22565,0.00014,16.87803]
[1777894460319,37.04,78892.2,0.08,0.22615,0.00014,16.89986]
[1777894461654,37.04,78893.86,0.08,0.22639,0.00014,16.91032]
[1777894461669,37.04,78893.86,0.08,0.22639,0.00014,16.91032]
[1777894461684,37.04,78893.86,0.08,0.22639,0.00014,16.91032]
[1777894462334,37.04,78893.61,0.08,0.22635,0.00014,16.90871]
[1777894463515,37.04,78893.61,0.08,0.22635,0.00014,16.90871]
[1777894469382,37.04,78893.91,0.08,0.22639,0.00014,16.91035]
[1777894474417,37.04,78896.26,0.08,0.22668,0.00014,16.91996]
[1777894479451,37.04,78895.0,0.08,0.22649,0.00014,16.91173]
[1777894484487,37.04,78894.51,0.08,0.22641,0.00014,16.9084]
[1777894489522,37.04,78894.23,0.08,0.22637,0.00014,16.90637]
[1777894494556,37.03,78893.13,0.08,0.2262,0.00014,16.89918]
[1777894500599,37.03,78892.87,0.08,0.22616,0.00014,16.89726]
[1777894505634,37.03,78892.1,0.08,0.22604,0.00014,16.8922]
[1777894512410,37.03,78892.65,0.08,0.22612,0.00014,16.89544]
[1777894517518,37.03,78896.2,0.08,0.22662,0.00014,16.91738]
[1777894522693,37.03,78897.23,0.08,0.22676,0.00014,16.92352]
[1777894528804,37.03,78901.93,0.08,0.22743,0.00015,16.95251]
[1777894534212,37.02,78902.82,0.08,0.2275,0.00015,16.95273]
[1777894534335,37.02,78901.96,0.08,0.22737,0.00015,16.94714]
[1777894539881,37.02,78904.48,0.08,0.22773,0.00015,16.96265]
[1777894544915,37.02,78902.05,0.08,0.22737,0.00015,16.94703]
[1777894550009,37.02,78900.57,0.08,0.22715,0.00014,16.93741]
[1777894555993,37.02,78900.79,0.08,0.22717,0.00015,16.9383]
[1777894561482,37.02,78900.89,0.08,0.22717,0.00015,16.93857]
[1777894567072,37.02,78900.4,0.08,0.22709,0.00014,16.93505]
[1777894572108,37.01,78899.86,0.08,0.22701,0.00014,16.93131]
[1777894577113,37.01,78899.27,0.08,0.22692,0.00014,16.92735]
[1777894580019,37.01,78898.43,0.08,0.22679,0.00014,16.92189]
[1777894580703,37.01,78898.43,0.08,0.22679,0.00014,16.92189]
[1777894581175,37.01,78897.8,0.08,0.2267,0.00014,16.91781]
[1777894582725,37.01,78897.8,0.08,0.2267,0.00014,16.91781]
[1777894582732,37.01,78897.8,0.08,0.2267,0.00014,16.91781]
[1777894582729,37.01,78897.16,0.08,0.2266,0.00014,16.91368]
[1777894583183,37.01,78897.16,0.08,0.2266,0.00014,16.91368]
[1777894588219,37.01,78896.87,0.08,0.22655,0.00014,16.9116]
[1777894593254,37.01,78899.15,0.08,0.22684,0.00014,16.92079]
[1777894598289,37.01,78900.98,0.08,0.2271,0.00015,16.93216]
[1777894600696,37.01,78901.03,0.08,0.2271,0.00015,16.93244]
[1777894600925,37.01,78902.06,0.08,0.22725,0.00015,16.9389]
[1777894601141,37.01,78902.06,0.08,0.22725,0.00015,16.9389]
[1777894601434,37.01,78902.06,0.08,0.22725,0.00015,16.9389]
[1777894601655,37.01,78902.06,0.08,0.22725,0.00015,16.9389]
[1777894601733,37.01,78862.02,0.08,0.22148,0.00014,16.68467]
[1777894602037,37.01,78862.02,0.08,0.22148,0.00014,16.68467]
[1777894602412,37.01,78862.02,0.08,0.22148,0.00014,16.68467]
[1777894602684,37.01,78862.02,0.08,0.22148,0.00014,16.68467]
[1777894602665,37.01,78827.56,0.08,0.21658,0.00014,16.46414]
[1777894602874,37.01,78827.56,0.08,0.21658,0.00014,16.46414]
[1777894602932,37.01,78827.56,0.08,0.21658,0.00014,16.46414]
[1777894603729,37.01,78827.69,0.08,0.21659,0.00014,16.46496]
[1777894604018,37.01,78827.69,0.08,0.21659,0.00014,16.46496]
[1777894604150,37.01,78827.69,0.08,0.21659,0.00014,16.46496]
[1777894604566,37.01,78827.69,0.08,0.21659,0.00014,16.46496]
[1777894604653,37.01,78818.27,0.08,0.21527,0.00014,16.40445]
[1777894604859,37.01,78818.27,0.08,0.21527,0.00014,16.40445]
[1777894605272,37.01,78818.27,0.08,0.21527,0.00014,16.40445]
[1777894605667,37.01,78818.27,0.08,0.21527,0.00014,16.40445]
[1777894605724,37.01,78818.27,0.08,0.21527,0.00014,16.40445]
[1777894605373,37.01,78816.62,0.08,0.21504,0.00014,16.39395]
[1777894606349,37.01,78816.62,0.08,0.21504,0.00014,16.39402]
[1777894608762,37.01,78816.03,0.08,0.21496,0.00014,16.39035]
[1777894608804,37.01,78816.03,0.08,0.21496,0.00014,16.39041]
[1777894609188,37.01,78816.03,0.08,0.21496,0.00014,16.39041]
[1777894609568,37.01,78814.58,0.08,0.21476,0.00014,16.38121]
[1777894611882,37.01,78815.22,0.08,0.21485,0.00014,16.38555]
[1777894613051,37.01,78808.62,0.08,0.21393,0.00014,16.34309]
[1777894613175,37.01,78808.62,0.08,0.21393,0.00014,16.34309]
[1777894613478,37.01,78808.62,0.08,0.21393,0.00014,16.34309]
[1777894613498,37.01,78808.62,0.08,0.21393,0.00014,16.34309]
[1777894613688,37.01,78794.66,0.08,0.21198,0.00014,16.25306]
[1777894613963,37.01,78794.66,0.08,0.21198,0.00014,16.25306]
[1777894614289,37.01,78794.66,0.08,0.21198,0.00014,16.25306]
[1777894614739,37.01,78806.14,0.08,0.21358,0.00014,16.32729]
[1777894614784,37.01,78806.14,0.08,0.21358,0.00014,16.32729]
[1777894615200,37.01,78806.14,0.08,0.21358,0.00014,16.32729]
[1777894615266,37.01,78806.14,0.08,0.21358,0.00014,16.32729]
[1777894615411,37.01,78806.14,0.08,0.21359,0.00014,16.32756]
[1777894616125,37.01,78806.14,0.08,0.21359,0.00014,16.32756]
[1777894617219,37.01,78807.84,0.08,0.21383,0.00014,16.33877]
[1777894617425,37.01,78806.91,0.08,0.21371,0.00014,16.33303]
[1777894620446,37.02,78815.2,0.08,0.21489,0.00014,16.38725]
[1777894621541,37.02,78815.2,0.08,0.21489,0.00014,16.38725]
[1777894621666,37.02,78814.43,0.08,0.21479,0.00014,16.38261]
[1777894623320,37.02,78814.43,0.08,0.21479,0.00014,16.38279]
[1777894624740,37.02,78811.4,0.08,0.21437,0.00014,16.36348]
[1777894624774,37.02,78804.62,0.08,0.21342,0.00014,16.31987]
[1777894625023,37.02,78804.62,0.08,0.21342,0.00014,16.31987]
[1777894627495,37.02,78814.69,0.08,0.21485,0.00014,16.38532]
[1777894632235,37.02,78815.2,0.08,0.21494,0.00014,16.38928]
[1777894632543,37.02,78815.2,0.08,0.21494,0.00014,16.38928]
[1777894634693,37.03,78806.23,0.08,0.21368,0.00014,16.33179]
[1777894635238,37.03,78806.23,0.08,0.21369,0.00014,16.33194]
[1777894635667,37.03,78806.23,0.08,0.21369,0.00014,16.33194]
[1777894637905,37.03,78799.24,0.08,0.21272,0.00014,16.28732]
[1777894637926,37.03,78799.24,0.08,0.21272,0.00014,16.28732]
[1777894637987,37.03,78799.24,0.08,0.21272,0.00014,16.28732]
[1777894638534,37.03,78799.24,0.08,0.21272,0.00014,16.28732]
[1777894639440,37.03,78793.04,0.08,0.21186,0.00014,16.24741]
[1777894643497,37.03,78785.53,0.08,0.21083,0.00014,16.19971]
[1777894643607,37.03,78784.43,0.08,0.21068,0.00014,16.19283]
[1777894645470,37.03,78782.95,0.08,0.21048,0.00014,16.1835]
[1777894645621,37.03,78780.37,0.08,0.21013,0.00014,16.16705]
[1777894645923,37.03,78780.37,0.08,0.21013,0.00014,16.16705]
[1777894645944,37.03,78780.37,0.08,0.21013,0.00014,16.16705]
[1777894646021,37.03,78780.37,0.08,0.21013,0.00014,16.16705]
[1777894646050,37.03,78780.37,0.08,0.21013,0.00014,16.16705]
[1777894646063,37.03,78780.37,0.08,0.21013,0.00014,16.16705]
[1777894646067,37.03,78780.37,0.08,0.21013,0.00014,16.16705]
[1777894646163,37.03,78780.37,0.08,0.21013,0.00014,16.16705]
[1777894646210,37.03,78780.37,0.08,0.21013,0.00014,16.16705]
[1777894646396,37.03,78780.37,0.08,0.21013,0.00014,16.16705]
[1777894646424,37.03,78780.37,0.08,0.21013,0.00014,16.16705]
[1777894647073,37.03,78780.43,0.08,0.21014,0.00014,16.1677]
[1777894647099,37.03,78780.43,0.08,0.21014,0.00014,16.1677]
[1777894647251,37.03,78780.43,0.08,0.21014,0.00014,16.1677]
[1777894647670,37.04,78805.68,0.08,0.21367,0.00014,16.33111]
[1777894648244,37.04,78805.68,0.08,0.21367,0.00014,16.33111]
[1777894648285,37.04,78805.68,0.08,0.21367,0.00014,16.33111]
[1777894648641,37.04,78805.68,0.08,0.21368,0.00014,16.33132]
[1777894649084,37.04,78805.68,0.08,0.21368,0.00014,16.33132]
[1777894649210,37.04,78805.68,0.08,0.21368,0.00014,16.33132]
[1777894649363,37.04,78805.68,0.08,0.21368,0.00014,16.33132]
[1777894649660,37.04,78805.68,0.08,0.21368,0.00014,16.33132]
[1777894649688,37.04,78805.68,0.08,0.21368,0.00014,16.33132]
[1777894649756,37.04,78825.42,0.08,0.21646,0.00014,16.45861]
[1777894650200,37.04,78825.42,0.08,0.21646,0.00014,16.45861]
[1777894650408,37.04,78825.42,0.08,0.21646,0.00014,16.45861]
[1777894650441,37.04,78825.42,0.08,0.21646,0.00014,16.45861]
[1777894650656,37.04,78825.42,0.08,0.21646,0.00014,16.4588]
[1777894651041,37.04,78825.42,0.08,0.21646,0.00014,16.4588]
[1777894651664,37.04,78831.27,0.08,0.21725,0.00014,16.49143]
[1777894651968,37.04,78831.27,0.08,0.21725,0.00014,16.49143]
[1777894652045,37.04,78831.27,0.08,0.21725,0.00014,16.49143]
[1777894652094,37.04,78831.27,0.08,0.21725,0.00014,16.49143]
[1777894652501,37.04,78831.27,0.08,0.21725,0.00014,16.49143]
[1777894652669,37.04,78834.6,0.08,0.21772,0.00014,16.51292]
[1777894653788,37.04,78834.6,0.08,0.21772,0.00014,16.51292]
[1777894653760,37.04,78846.79,0.08,0.21946,0.00014,16.59101]
[1777894655255,37.04,78846.9,0.08,0.21948,0.00014,16.59186]
[1777894655710,37.04,78860.03,0.08,0.22135,0.00014,16.6757]
[1777894657490,37.04,78861.83,0.08,0.22161,0.00014,16.68734]
[1777894657720,37.04,78861.83,0.08,0.22161,0.00014,16.68734]
[1777894657786,37.04,78870.53,0.08,0.22286,0.00014,16.74284]
[1777894659740,37.04,78870.53,0.08,0.22286,0.00014,16.74295]
[1777894659725,37.04,78881.99,0.08,0.22451,0.00014,16.81577]
[1777894660033,37.04,78881.99,0.08,0.22451,0.00014,16.81577]
[1777894660731,37.04,78879.86,0.08,0.22421,0.00014,16.8024]
[1777894660938,37.04,78879.86,0.08,0.22421,0.00014,16.8024]
[1777894660958,37.04,78879.86,0.08,0.22421,0.00014,16.8024]
[1777894661656,37.04,78879.86,0.08,0.22421,0.00014,16.8024]
[1777894661758,37.04,78876.4,0.08,0.22371,0.00014,16.78052]
[1777894662712,37.04,78876.4,0.08,0.22371,0.00014,16.78052]
[1777894662789,37.04,78876.4,0.08,0.22371,0.00014,16.78052]
[1777894662753,37.04,78876.53,0.08,0.22373,0.00014,16.78141]
[1777894663755,37.04,78876.53,0.08,0.22374,0.00014,16.78147]
[1777894665786,37.04,78877.52,0.08,0.22388,0.00014,16.7878]
[1777894665828,37.04,78876.91,0.08,0.22379,0.00014,16.78398]
[1777894667737,37.04,78876.91,0.08,0.22379,0.00014,16.78403]
[1777894667765,37.04,78876.91,0.08,0.22379,0.00014,16.78403]
[1777894667814,37.04,78877.55,0.08,0.22389,0.00014,16.78818]
[1777894672433,37.05,78873.36,0.08,0.2233,0.00014,16.76199]
[1777894672485,37.05,78873.36,0.08,0.2233,0.00014,16.76199]
[1777894672817,37.05,78868.23,0.08,0.22256,0.00014,16.72956]
[1777894674464,37.05,78864.52,0.08,0.22203,0.00014,16.70607]
[1777894674494,37.05,78864.52,0.08,0.22203,0.00014,16.70607]
[1777894674968,37.05,78863.25,0.08,0.22185,0.00014,16.69809]
[1777894675002,37.05,78863.25,0.08,0.22185,0.00014,16.69809]
[1777894679774,37.05,78861.83,0.08,0.22166,0.00014,16.68936]
[1777894679808,37.05,78861.83,0.08,0.22166,0.00014,16.68936]
[1777894681182,37.05,78861.45,0.08,0.22161,0.00014,16.68702]
[1777894681224,37.05,78860.85,0.08,0.22152,0.00014,16.68328]
[1777894681906,37.05,78860.85,0.08,0.22152,0.00014,16.68328]
[1777894682522,37.05,78860.85,0.08,0.22152,0.00014,16.68328]
[1777894682621,37.05,78855.88,0.08,0.22082,0.00014,16.65184]
[1777894683573,37.05,78855.88,0.08,0.22082,0.00014,16.65184]
[1777894684119,37.05,78853.34,0.08,0.22046,0.00014,16.63579]
[1777894684147,37.05,78853.34,0.08,0.22046,0.00014,16.63579]
[1777894689935,37.05,78847.38,0.08,0.21962,0.00014,16.5982]
[1777894695290,37.05,78845.46,0.08,0.21936,0.00014,16.58632]
[1777894695311,37.05,78845.46,0.08,0.21936,0.00014,16.58632]
[1777894696051,37.05,78845.7,0.08,0.21939,0.00014,16.58785]
[1777894696094,37.05,78845.7,0.08,0.21939,0.00014,16.58785]
[1777894700113,37.05,78848.36,0.08,0.21977,0.00014,16.60515]
[1777894700177,37.05,78848.36,0.08,0.21977,0.00014,16.60515]
[1777894700940,37.05,78846.68,0.08,0.21954,0.00014,16.59442]
[1777894701093,37.05,78846.68,0.08,0.21954,0.00014,16.59442]
[1777894701751,37.05,78846.68,0.08,0.21954,0.00014,16.59442]
[1777894702125,37.05,78852.42,0.08,0.22036,0.00014,16.63117]
[1777894702438,37.05,78858.01,0.08,0.22115,0.00014,16.66682]
[1777894708857,37.05,78856.49,0.08,0.22093,0.00014,16.65705]
[1777894714108,37.05,78863.63,0.08,0.22191,0.00014,16.6973]
[1777894719411,37.05,78864.65,0.08,0.22205,0.00014,16.70357]
[1777894719475,37.05,78864.65,0.08,0.22205,0.00014,16.70357]
[1777894719480,37.05,78864.65,0.08,0.22205,0.00014,16.70357]
[1777894719485,37.05,78864.65,0.08,0.22205,0.00014,16.70357]
[1777894719576,37.05,78861.78,0.08,0.22163,0.00014,16.6852]
[1777894720607,37.05,78861.78,0.08,0.22163,0.00014,16.6852]
[1777894720651,37.05,78852.46,0.08,0.2203,0.00014,16.62579]
[1777894722003,37.05,78849.1,0.08,0.21983,0.00014,16.60438]
[1777894728206,37.05,78845.06,0.08,0.21926,0.00014,16.579]
[1777894731656,37.05,78848.56,0.08,0.21976,0.00014,16.60148]
[1777894732479,37.05,78855.46,0.08,0.22075,0.00014,16.64556]
[1777894732488,37.05,78856.09,0.08,0.22084,0.00014,16.64958]
[1777894736526,37.05,78854.53,0.08,0.22061,0.00014,16.63963]
[1777894736530,37.05,78854.53,0.08,0.22061,0.00014,16.63963]
[1777894736543,37.05,78854.16,0.08,0.22056,0.00014,16.63728]
[1777894739418,37.05,78853.46,0.08,0.22046,0.00014,16.63281]
[1777894740573,37.05,78852.48,0.08,0.22032,0.00014,16.62656]
[1777894740672,37.05,78852.16,0.08,0.22028,0.00014,16.62453]
[1777894741755,37.05,78852.16,0.08,0.22028,0.00014,16.62453]
[1777894741850,37.05,78852.16,0.08,0.22028,0.00014,16.62454]
[1777894742898,37.05,78852.16,0.08,0.22028,0.00014,16.62454]
[1777894742938,37.05,78852.16,0.08,0.22028,0.00014,16.62454]
[1777894743615,37.06,78838.13,0.08,0.21828,0.00014,16.53496]
[1777894744669,37.06,78838.13,0.08,0.21828,0.00014,16.53496]
[1777894746443,37.06,78834.34,0.08,0.21775,0.00014,16.51078]
[1777894746972,37.06,78828.14,0.08,0.21688,0.00014,16.47128]
[1777894747285,37.06,78828.14,0.08,0.21688,0.00014,16.47128]
[1777894747562,37.06,78828.14,0.08,0.21688,0.00014,16.47128]
[1777894747621,37.06,78828.14,0.08,0.21688,0.00014,16.47128]
[1777894747899,37.06,78802.16,0.08,0.21322,0.00014,16.30424]
[1777894747935,37.06,78802.16,0.08,0.21322,0.00014,16.30424]
[1777894748789,37.06,78795.3,0.08,0.21227,0.00014,16.26018]
[1777894749045,37.06,78795.3,0.08,0.21227,0.00014,16.26018]
[1777894749222,37.06,78795.3,0.08,0.21227,0.00014,16.26018]
[1777894749318,37.06,78795.3,0.08,0.21227,0.00014,16.26018]
[1777894749410,37.06,78795.3,0.08,0.21227,0.00014,16.26018]
[1777894749449,37.06,78795.3,0.08,0.21227,0.00014,16.26018]
[1777894749631,37.06,78795.3,0.08,0.21227,0.00014,16.26018]
[1777894749667,37.06,78795.3,0.08,0.21227,0.00014,16.26018]
[1777894749733,37.06,78797.08,0.08,0.21252,0.00014,16.27181]
[1777894750051,37.06,78797.08,0.08,0.21252,0.00014,16.27181]
[1777894750054,37.06,78797.08,0.08,0.21252,0.00014,16.27181]
[1777894750195,37.06,78797.08,0.08,0.21252,0.00014,16.27181]
[1777894750436,37.06,78797.08,0.08,0.21252,0.00014,16.27181]
[1777894750643,37.06,78797.08,0.08,0.21252,0.00014,16.27181]
[1777894750688,37.06,78795.49,0.08,0.2123,0.00014,16.26167]
[1777894751415,37.06,78795.49,0.08,0.2123,0.00014,16.26167]
[1777894751429,37.06,78795.49,0.08,0.2123,0.00014,16.26167]
[1777894751471,37.06,78795.49,0.08,0.2123,0.00014,16.26167]
[1777894752184,37.06,78794.42,0.08,0.21215,0.00014,16.25489]
[1777894752200,37.06,78794.42,0.08,0.21215,0.00014,16.25489]
[1777894752692,37.06,78794.42,0.08,0.21215,0.00014,16.25489]
[1777894752722,37.06,78794.42,0.08,0.21215,0.00014,16.25489]
[1777894752729,37.06,78794.42,0.08,0.21215,0.00014,16.25489]
[1777894752824,37.06,78796.3,0.08,0.21242,0.00014,16.26716]
[1777894754125,37.06,78796.53,0.08,0.21245,0.00014,16.26877]
[1777894754239,37.06,78796.53,0.08,0.21245,0.00014,16.26877]
[1777894754314,37.06,78796.53,0.08,0.21245,0.00014,16.26877]
[1777894754385,37.06,78796.53,0.08,0.21245,0.00014,16.26877]
[1777894754748,37.06,78796.53,0.08,0.21245,0.00014,16.26877]
[1777894754884,37.06,78796.53,0.08,0.21245,0.00014,16.26877]
[1777894754928,37.06,78796.53,0.08,0.21245,0.00014,16.26877]
[1777894754763,37.06,78791.66,0.08,0.21178,0.00014,16.23744]
[1777894755891,37.06,78791.66,0.08,0.21178,0.00014,16.23744]
[1777894755913,37.06,78791.66,0.08,0.21178,0.00014,16.23744]
[1777894755918,37.06,78791.66,0.08,0.21178,0.00014,16.23744]
[1777894755417,37.06,78791.66,0.08,0.21178,0.00014,16.23744]
[1777894756427,37.06,78791.66,0.08,0.21178,0.00014,16.23744]
[1777894756480,37.06,78791.66,0.08,0.21178,0.00014,16.23744]
[1777894756714,37.06,78791.66,0.08,0.21178,0.00014,16.23744]
[1777894756812,37.06,78791.66,0.08,0.21178,0.00014,16.23744]
[1777894756906,37.06,78788.12,0.08,0.21129,0.00014,16.21487]
[1777894758442,37.06,78774.52,0.08,0.20941,0.00014,16.12731]
[1777894759462,37.06,78774.52,0.08,0.20941,0.00014,16.12731]
[1777894759727,37.06,78774.52,0.08,0.20941,0.00014,16.12731]
[1777894759772,37.06,78774.52,0.08,0.20941,0.00014,16.12731]
[1777894759801,37.06,78772.25,0.08,0.20911,0.00014,16.11288]
[1777894760022,37.06,78772.25,0.08,0.20911,0.00014,16.11288]
[1777894760077,37.06,78772.25,0.08,0.20911,0.00014,16.11288]
[1777894760184,37.06,78772.25,0.08,0.20911,0.00014,16.11288]
[1777894760275,37.06,78772.25,0.08,0.20911,0.00014,16.11288]
[1777894760387,37.06,78772.25,0.08,0.20911,0.00014,16.11288]
[1777894760790,37.06,78772.25,0.08,0.20911,0.00014,16.11288]
[1777894760874,37.06,78745.68,0.08,0.20545,0.00014,15.9402]
[1777894761231,37.06,78745.68,0.08,0.20545,0.00014,15.9402]
[1777894761287,37.06,78745.68,0.08,0.20545,0.00014,15.9402]
[1777894761560,37.06,78745.68,0.08,0.20545,0.00014,15.9402]
[1777894761878,37.06,78715.44,0.08,0.20133,0.00014,15.74291]
[1777894762292,37.06,78715.44,0.08,0.20133,0.00014,15.74291]
[1777894762650,37.06,78707.96,0.08,0.20032,0.00014,15.694]
[1777894763136,37.06,78707.96,0.08,0.20032,0.00014,15.694]
[1777894763521,37.06,78707.96,0.08,0.20032,0.00014,15.694]
[1777894763621,37.06,78707.96,0.08,0.20032,0.00014,15.694]
[1777894763774,37.06,78707.96,0.08,0.20032,0.00014,15.694]
[1777894763886,37.06,78707.96,0.08,0.20032,0.00014,15.694]
[1777894763873,37.07,78698.5,0.08,0.19905,0.00013,15.63226]
[1777894764136,37.07,78698.5,0.08,0.19905,0.00013,15.63226]
[1777894764242,37.07,78698.5,0.08,0.19905,0.00013,15.63226]
[1777894764343,37.07,78698.5,0.08,0.19905,0.00013,15.63226]
[1777894764576,37.07,78698.5,0.08,0.19905,0.00013,15.63226]
[1777894764738,37.07,78698.5,0.08,0.19905,0.00013,15.63226]
[1777894764899,37.07,78698.5,0.08,0.19905,0.00013,15.63226]
[1777894764766,37.07,78700.43,0.08,0.19931,0.00013,15.64492]
[1777894764982,37.07,78700.43,0.08,0.19931,0.00013,15.64492]
[1777894765354,37.07,78700.43,0.08,0.19931,0.00013,15.64492]
[1777894765429,37.07,78700.43,0.08,0.19931,0.00013,15.64492]
[1777894765561,37.07,78700.43,0.08,0.19931,0.00013,15.64492]
[1777894765730,37.07,78700.43,0.08,0.19931,0.00013,15.64492]
[1777894765794,37.07,78701.67,0.08,0.1995,0.00013,15.654]
[1777894765979,37.07,78701.67,0.08,0.1995,0.00013,15.654]
[1777894766010,37.07,78701.67,0.08,0.1995,0.00013,15.654]
[1777894766514,37.07,78701.67,0.08,0.1995,0.00013,15.654]
[1777894766754,37.07,78701.67,0.08,0.1995,0.00013,15.654]
[1777894766801,37.09,78720.56,0.08,0.20217,0.00014,15.783]
[1777894766995,37.09,78720.56,0.08,0.20217,0.00014,15.783]
[1777894767779,37.09,78720.56,0.08,0.20217,0.00014,15.783]
[1777894767832,37.09,78720.56,0.08,0.20217,0.00014,15.783]
[1777894767932,37.09,78728.9,0.08,0.20331,0.00014,15.83784]
[1777894768020,37.09,78728.9,0.08,0.20331,0.00014,15.83784]
[1777894768560,37.09,78719.58,0.08,0.20204,0.00014,15.77696]
[1777894768962,37.09,78719.58,0.08,0.20204,0.00014,15.77696]
[1777894769008,37.09,78719.58,0.08,0.20204,0.00014,15.77696]
[1777894769438,37.09,78719.58,0.08,0.20204,0.00014,15.77696]
[1777894769881,37.09,78719.58,0.08,0.20204,0.00014,15.77696]
[1777894769939,37.09,78719.58,0.08,0.20204,0.00014,15.77696]
[1777894769948,37.09,78721.95,0.08,0.20237,0.00014,15.79281]
[1777894770631,37.09,78721.95,0.08,0.20237,0.00014,15.79281]
[1777894770867,37.09,78721.95,0.08,0.20237,0.00014,15.79281]
[1777894771052,37.09,78727.11,0.08,0.20308,0.00014,15.82691]
[1777894771270,37.09,78727.11,0.08,0.20308,0.00014,15.82691]
[1777894771361,37.09,78727.11,0.08,0.20308,0.00014,15.82691]
[1777894771580,37.09,78736.48,0.08,0.20431,0.00014,15.88295]
[1777894772082,37.09,78736.48,0.08,0.20431,0.00014,15.88295]
[1777894772129,37.09,78736.48,0.08,0.20431,0.00014,15.88295]
[1777894772327,37.09,78736.48,0.08,0.20431,0.00014,15.88295]
[1777894772525,37.09,78736.48,0.08,0.20431,0.00014,15.88295]
[1777894772820,37.09,78736.48,0.08,0.20431,0.00014,15.88295]
[1777894772883,37.09,78747.94,0.08,0.20588,0.00014,15.95759]
[1777894773202,37.09,78747.94,0.08,0.20588,0.00014,15.95759]
[1777894773257,37.09,78747.94,0.08,0.20588,0.00014,15.95759]
[1777894773713,37.09,78764.85,0.08,0.20823,0.00014,16.06846]
[1777894774005,37.09,78764.85,0.08,0.20823,0.00014,16.06846]
[1777894774793,37.1,78771.07,0.08,0.20911,0.00014,16.10962]
[1777894776026,37.1,78774.97,0.08,0.20965,0.00014,16.13519]
[1777894776273,37.1,78774.97,0.08,0.20965,0.00014,16.13519]
[1777894776289,37.1,78774.97,0.08,0.20965,0.00014,16.13519]
[1777894777702,37.1,78774.97,0.08,0.20965,0.00014,16.13519]
[1777894777744,37.1,78774.97,0.08,0.20965,0.00014,16.13519]
[1777894777802,37.1,78762.01,0.08,0.20788,0.00014,16.05193]
[1777894778730,37.1,78762.01,0.08,0.20788,0.00014,16.05193]
[1777894779029,37.1,78760.77,0.08,0.20771,0.00014,16.04425]
[1777894779812,37.1,78760.77,0.08,0.20771,0.00014,16.04425]
[1777894780678,37.1,78762.56,0.08,0.20797,0.00014,16.05625]
[1777894780838,37.1,78763.09,0.08,0.20805,0.00014,16.06006]
[1777894781755,37.1,78763.09,0.08,0.20805,0.00014,16.06006]
[1777894781762,37.1,78763.09,0.08,0.20805,0.00014,16.06006]
[1777894782366,37.1,78764.26,0.08,0.20822,0.00014,16.06802]
[1777894783106,37.11,78766.45,0.08,0.20853,0.00014,16.08258]
[1777894783155,37.11,78766.45,0.08,0.20853,0.00014,16.08258]
[1777894783377,37.11,78766.45,0.08,0.20853,0.00014,16.08258]
[1777894783387,37.11,78766.45,0.08,0.20853,0.00014,16.08258]
[1777894784404,37.11,78766.8,0.08,0.20859,0.00014,16.08519]
[1777894785118,37.11,78766.8,0.08,0.20859,0.00014,16.08519]
[1777894790555,37.11,78760.62,0.08,0.20777,0.00014,16.04678]
[1777894792024,37.11,78768.32,0.08,0.20884,0.00014,16.09705]
[1777894795209,37.12,78774.59,0.08,0.20972,0.00014,16.13817]
[1777894795811,37.12,78774.59,0.08,0.20972,0.00014,16.13817]
[1777894795997,37.12,78774.96,0.08,0.20978,0.00014,16.14088]
[1777894796963,37.12,78774.96,0.08,0.20978,0.00014,16.14088]
[1777894797717,37.12,78766.13,0.08,0.20856,0.00014,16.08386]
[1777894799068,37.12,78764.07,0.08,0.20828,0.00014,16.07051]
[1777894799099,37.12,78764.07,0.08,0.20828,0.00014,16.07051]
[1777894801090,37.12,78763.41,0.08,0.20819,0.00014,16.06649]
[1777894801297,37.12,78763.41,0.08,0.20819,0.00014,16.06649]
[1777894801341,37.12,78763.41,0.08,0.20819,0.00014,16.06649]
[1777894801748,37.12,78761.86,0.08,0.20798,0.00014,16.05671]
[1777894802230,37.12,78761.86,0.08,0.20798,0.00014,16.05671]
[1777894802751,37.12,78757.81,0.08,0.20743,0.00014,16.03049]
[1777894806924,37.12,78755.18,0.08,0.20707,0.00014,16.01362]
[1777894808112,37.12,78757.98,0.08,0.20746,0.00014,16.03213]
[1777894808736,37.12,78757.98,0.08,0.20746,0.00014,16.03213]
[1777894809830,37.12,78757.98,0.08,0.20746,0.00014,16.03213]
[1777894810276,37.12,78759.36,0.08,0.20766,0.00014,16.04139]
[1777894812346,37.12,78758.29,0.08,0.20752,0.00014,16.03475]
[1777894815519,37.12,78756.94,0.08,0.20734,0.00014,16.02649]
[1777894816012,37.12,78756.94,0.08,0.20734,0.00014,16.02649]
[1777894816854,37.13,78763.64,0.08,0.20827,0.00014,16.07034]
[1777894817861,37.13,78771.73,0.08,0.2094,0.00014,16.12292]
[1777894822896,37.13,78771.22,0.08,0.20934,0.00014,16.12043]
[1777894825293,37.13,78767.49,0.08,0.20884,0.00014,16.09671]
[1777894825930,37.13,78762.94,0.08,0.20821,0.00014,16.06745]
[1777894827245,37.13,78762.58,0.08,0.20817,0.00014,16.06521]
[1777894828030,37.13,78752.61,0.08,0.2068,0.00014,16.00067]
[1777894828939,37.13,78752.61,0.08,0.2068,0.00014,16.00067]
[1777894829946,37.13,78742.79,0.08,0.20546,0.00014,15.93726]
[1777894833559,37.14,78742.41,0.08,0.20538,0.00014,15.93043]
[1777894833637,37.14,78742.41,0.08,0.20538,0.00014,15.93043]
[1777894833791,37.14,78742.41,0.08,0.20538,0.00014,15.93043]
[1777894833982,37.14,78742.79,0.08,0.20543,0.00014,15.9329]
[1777894834184,37.14,78742.79,0.08,0.20543,0.00014,15.9329]
[1777894834197,37.14,78742.79,0.08,0.20543,0.00014,15.9329]
[1777894834989,37.14,78754.02,0.08,0.20698,0.00014,16.0065]
[1777894835717,37.14,78754.02,0.08,0.20698,0.00014,16.0065]
[1777894835999,37.14,78765.37,0.08,0.20855,0.00014,16.08042]
[1777894837700,37.14,78764.02,0.08,0.20838,0.00014,16.07203]
[1777894844011,37.15,78759.49,0.08,0.20779,0.00014,16.04455]
[1777894848058,37.15,78764.08,0.08,0.20846,0.00014,16.07602]
[1777894848083,37.15,78768.06,0.08,0.20902,0.00014,16.1021]
[1777894849402,37.15,78768.06,0.08,0.20902,0.00014,16.1021]
[1777894850540,37.16,78769.19,0.08,0.20919,0.00014,16.11001]
[1777894851813,37.16,78769.34,0.08,0.20921,0.00014,16.11098]
[1777894852438,37.16,78769.35,0.08,0.20922,0.00014,16.11163]
[1777894854071,37.16,78769.03,0.08,0.20919,0.00014,16.10986]
[1777894854781,37.16,78769.03,0.08,0.20919,0.00014,16.10986]
[1777894854877,37.16,78765.36,0.08,0.20869,0.00014,16.08641]
[1777894855414,37.16,78765.36,0.08,0.20869,0.00014,16.08641]
[1777894857388,37.16,78758.04,0.08,0.20769,0.00014,16.03934]
[1777894857953,37.16,78758.04,0.08,0.20769,0.00014,16.03934]
[1777894858082,37.16,78758.92,0.08,0.20782,0.00014,16.04551]
[1777894858556,37.16,78758.92,0.08,0.20782,0.00014,16.04551]
[1777894864194,37.16,78758.62,0.08,0.20779,0.00014,16.04411]
[1777894865200,37.16,78758.62,0.08,0.20779,0.00014,16.04411]
[1777894865287,37.16,78758.62,0.08,0.20779,0.00014,16.04411]
[1777894865512,37.16,78758.62,0.08,0.20779,0.00014,16.04411]
[1777894865563,37.16,78758.62,0.08,0.20779,0.00014,16.04411]
[1777894865646,37.16,78759.62,0.08,0.20793,0.00014,16.05068]
[1777894866819,37.16,78748.51,0.08,0.2064,0.00014,15.97874]
[1777894867419,37.16,78748.51,0.08,0.2064,0.00014,15.97874]
[1777894867959,37.17,78744.75,0.08,0.20589,0.00014,15.9546]
[1777894868792,37.17,78744.75,0.08,0.20589,0.00014,15.9546]
[1777894869100,37.17,78741.16,0.08,0.2054,0.00014,15.93128]
[1777894869382,37.17,78741.16,0.08,0.2054,0.00014,15.93128]
[1777894869494,37.17,78741.16,0.08,0.2054,0.00014,15.93128]
[1777894869755,37.17,78741.16,0.08,0.2054,0.00014,15.93128]
[1777894869798,37.17,78741.16,0.08,0.2054,0.00014,15.93128]
[1777894869849,37.17,78741.16,0.08,0.2054,0.00014,15.93128]
[1777894869884,37.17,78741.16,0.08,0.2054,0.00014,15.93128]
[1777894869887,37.17,78721.83,0.08,0.20278,0.00014,15.80569]
[1777894870131,37.17,78721.83,0.08,0.20278,0.00014,15.80569]
[1777894870654,37.17,78721.83,0.08,0.20278,0.00014,15.80569]
[1777894870704,37.17,78721.83,0.08,0.20278,0.00014,15.80569]
[1777894871035,37.17,78711.77,0.08,0.20142,0.00014,15.74037]
[1777894871374,37.17,78711.77,0.08,0.20142,0.00014,15.74037]
[1777894871416,37.17,78711.77,0.08,0.20142,0.00014,15.74037]
[1777894871427,37.17,78711.77,0.08,0.20142,0.00014,15.74037]
[1777894871461,37.17,78711.77,0.08,0.20142,0.00014,15.74037]
[1777894871464,37.17,78705.07,0.08,0.20052,0.00013,15.69661]
[1777894872109,37.17,78705.07,0.08,0.20052,0.00013,15.69661]
[1777894872239,37.17,78705.07,0.08,0.20052,0.00013,15.69661]
[1777894872690,37.17,78705.07,0.08,0.20052,0.00013,15.69661]
[1777894872964,37.17,78705.38,0.08,0.20056,0.00013,15.69884]
[1777894873372,37.17,78705.38,0.08,0.20056,0.00013,15.69884]
[1777894873565,37.17,78705.72,0.08,0.20062,0.00013,15.70146]
[1777894874088,37.17,78705.72,0.08,0.20062,0.00013,15.70146]
[1777894874229,37.17,78705.72,0.08,0.20062,0.00013,15.70146]
[1777894874240,37.17,78705.72,0.08,0.20062,0.00013,15.70146]
[1777894874594,37.17,78705.17,0.08,0.20055,0.00013,15.69826]
[1777894877264,37.17,78704.85,0.08,0.20052,0.00013,15.69695]
[1777894879040,37.17,78701.98,0.08,0.20015,0.00013,15.67859]
[1777894880180,37.18,78704.87,0.08,0.20055,0.00013,15.69827]
[1777894880387,37.18,78707.82,0.08,0.20096,0.00013,15.71792]
[1777894886599,37.18,78706.99,0.08,0.20088,0.00013,15.7143]
[1777894886633,37.18,78706.99,0.08,0.20088,0.00013,15.7143]
[1777894888261,37.19,78707.15,0.08,0.20093,0.00013,15.71628]
[1777894888304,37.19,78707.15,0.08,0.20093,0.00013,15.71628]
[1777894888445,37.19,78707.15,0.08,0.20093,0.00013,15.71628]
[1777894890288,37.19,78707.74,0.08,0.20103,0.00013,15.72105]
[1777894890359,37.19,78707.74,0.08,0.20103,0.00013,15.72105]
[1777894890377,37.19,78707.74,0.08,0.20103,0.00013,15.72105]
[1777894892307,37.19,78706.99,0.08,0.2009,0.00013,15.71197]
[1777894892348,37.19,78706.99,0.08,0.2009,0.00013,15.71197]
[1777894896652,37.2,78707.63,0.08,0.20102,0.00013,15.71804]
[1777894896721,37.2,78707.63,0.08,0.20102,0.00013,15.71804]
[1777894902472,37.21,78715.3,0.08,0.20213,0.00014,15.77115]
[1777894908092,37.21,78718.84,0.08,0.20264,0.00014,15.79579]
[1777894911078,37.22,78710.55,0.08,0.20156,0.00014,15.74374]
[1777894916356,37.23,78707.09,0.08,0.20113,0.00013,15.723]
[1777894921608,37.24,78704.08,0.08,0.20079,0.00013,15.70615]
[1777894926804,37.24,78706.21,0.08,0.20112,0.00013,15.72235]
[1777894926903,37.24,78706.21,0.08,0.20112,0.00013,15.72235]
[1777894926947,37.24,78706.21,0.08,0.20112,0.00013,15.72235]
[1777894927050,37.24,78706.21,0.08,0.20112,0.00013,15.72235]
[1777894927005,37.25,78705.52,0.08,0.20104,0.00013,15.71831]
[1777894928404,37.25,78705.52,0.08,0.20104,0.00013,15.71831]
[1777894928441,37.25,78705.52,0.08,0.20104,0.00013,15.71831]
[1777894928773,37.25,78705.52,0.08,0.20104,0.00013,15.71831]
[1777894928860,37.25,78722.23,0.08,0.20331,0.00014,15.82753]
[1777894929135,37.25,78722.23,0.08,0.20331,0.00014,15.82753]
[1777894929185,37.25,78722.23,0.08,0.20331,0.00014,15.82753]
[1777894929649,37.25,78722.23,0.08,0.20331,0.00014,15.82753]
[1777894929686,37.25,78722.23,0.08,0.20331,0.00014,15.82753]
[1777894930774,37.25,78721.25,0.08,0.20319,0.00014,15.82184]
[1777894930824,37.25,78720.55,0.08,0.20309,0.00014,15.81728]
[1777894934799,37.25,78720.18,0.08,0.20307,0.00014,15.81586]
[1777894934812,37.25,78720.18,0.08,0.20307,0.00014,15.81586]
[1777894934900,37.25,78720.42,0.08,0.20311,0.00014,15.81809]
[1777894940447,37.26,78719.49,0.08,0.20301,0.00014,15.81337]
[1777894940873,37.26,78719.49,0.08,0.20301,0.00014,15.81337]
[1777894942119,37.26,78719.59,0.08,0.20304,0.00014,15.81469]
[1777894942758,37.26,78719.23,0.08,0.203,0.00014,15.81269]
[1777894944654,37.26,78722.51,0.08,0.20345,0.00014,15.83433]
[1777894944710,37.26,78722.51,0.08,0.20345,0.00014,15.83433]
[1777894944974,37.26,78722.51,0.08,0.20345,0.00014,15.83433]
[1777894944989,37.26,78722.51,0.08,0.20345,0.00014,15.83433]
[1777894945076,37.27,78733.26,0.08,0.20493,0.00014,15.90481]
[1777894945479,37.27,78733.26,0.08,0.20493,0.00014,15.90481]
[1777894946842,37.27,78732.78,0.08,0.20486,0.00014,15.90169]
[1777894947333,37.27,78740.14,0.08,0.20588,0.00014,15.9501]
[1777894947987,37.27,78740.14,0.08,0.20588,0.00014,15.9501]
[1777894948612,37.27,78741.46,0.08,0.20607,0.00014,15.95897]
[1777894948976,37.27,78741.46,0.08,0.20607,0.00014,15.95897]
[1777894949274,37.27,78743.11,0.08,0.2063,0.00014,15.96995]
[1777894950990,37.27,78743.11,0.08,0.2063,0.00014,15.96995]
[1777894953325,37.27,78742.41,0.08,0.20618,0.00014,15.9612]
[1777894955026,37.27,78744.08,0.08,0.20641,0.00014,15.97229]
[1777894955564,37.28,78738.12,0.08,0.20561,0.00014,15.9343]
[1777894960884,37.28,78739.46,0.08,0.20583,0.00014,15.94452]
[1777894965919,37.29,78739.14,0.08,0.20582,0.00014,15.94414]
[1777894966184,37.29,78739.14,0.08,0.20582,0.00014,15.94414]
[1777894966677,37.29,78739.14,0.08,0.20582,0.00014,15.94414]
[1777894967265,37.29,78738.94,0.08,0.2058,0.00014,15.94312]
[1777894969215,37.29,78740.37,0.08,0.20601,0.00014,15.95292]
[1777894973877,37.29,78744.11,0.08,0.20654,0.00014,15.97811]
[1777894975299,37.29,78745.66,0.08,0.20676,0.00014,15.98855]
[1777894977318,37.3,78744.18,0.08,0.20657,0.00014,15.97942]
[1777894977349,37.3,78744.29,0.08,0.20658,0.00014,15.98013]
[1777894979349,37.3,78744.29,0.08,0.20659,0.00014,15.98057]
[1777894980025,37.3,78744.28,0.08,0.2066,0.00014,15.98072]
[1777894985054,37.3,78740.66,0.08,0.20613,0.00014,15.95844]
[1777894988075,37.3,78753.48,0.08,0.2079,0.00014,16.04195]
[1777894992106,37.31,78754.27,0.08,0.20802,0.00014,16.04779]
[1777894993513,37.31,78755.33,0.08,0.20818,0.00014,16.05513]
[1777894998943,37.31,78758.0,0.08,0.20857,0.00014,16.07354]
[1777894999073,37.31,78758.0,0.08,0.20857,0.00014,16.07354]
[1777895000921,37.31,78764.26,0.08,0.20944,0.00014,16.11427]
[1777895002803,37.31,78773.32,0.08,0.2107,0.00014,16.17283]
[1777895006886,37.32,78774.82,0.08,0.21091,0.00014,16.18294]
[1777895007701,37.32,78773.33,0.08,0.21071,0.00014,16.17337]
[1777895009368,37.32,78762.57,0.08,0.20923,0.00014,16.1044]
[1777895009799,37.32,78762.57,0.08,0.20923,0.00014,16.1044]
[1777895011729,37.32,78762.07,0.08,0.20912,0.00014,16.09628]
[1777895011850,37.32,78762.07,0.08,0.20912,0.00014,16.09628]
[1777895011855,37.32,78762.07,0.08,0.20912,0.00014,16.09628]
[1777895011863,37.32,78762.07,0.08,0.20912,0.00014,16.09628]
[1777895012115,37.32,78762.27,0.08,0.20915,0.00014,16.09766]
[1777895015769,37.32,78756.7,0.08,0.20839,0.00014,16.06203]
[1777895015798,37.32,78756.9,0.08,0.20842,0.00014,16.06345]
[1777895018029,37.32,78756.9,0.08,0.20842,0.00014,16.0636]
[1777895019118,37.32,78758.09,0.08,0.20859,0.00014,16.07156]
[1777895019166,37.32,78758.23,0.08,0.20861,0.00014,16.07261]
[1777895020775,37.32,78758.23,0.08,0.20861,0.00014,16.07261]
[1777895026345,37.32,78759.45,0.08,0.20879,0.00014,16.08063]
[1777895032186,37.32,78759.76,0.08,0.20883,0.00014,16.08276]
[1777895036626,37.32,78757.58,0.08,0.20853,0.00014,16.06881]
[1777895037867,37.32,78756.78,0.08,0.20843,0.00014,16.0637]
[1777895039494,37.32,78756.82,0.08,0.20843,0.00014,16.06408]
[1777895042579,37.32,78745.12,0.08,0.20684,0.00014,15.98883]
[1777895047596,37.33,78744.5,0.08,0.20676,0.00014,15.98533]
[1777895053534,37.33,78744.61,0.08,0.2068,0.00014,15.98694]
[1777895058563,37.33,78744.54,0.08,0.2068,0.00014,15.98686]
[1777895064801,37.33,78742.28,0.08,0.20651,0.00014,15.97348]
[1777895066321,37.34,78741.83,0.08,0.20646,0.00014,15.97092]
[1777895066330,37.34,78741.83,0.08,0.20646,0.00014,15.97092]
[1777895066946,37.34,78744.46,0.08,0.20682,0.00014,15.98808]
[1777895068363,37.34,78743.77,0.08,0.20673,0.00014,15.98378]
[1777895073619,37.34,78741.38,0.08,0.20638,0.00014,15.96411]
[1777895078895,37.34,78738.01,0.08,0.20594,0.00014,15.94353]
[1777895079608,37.34,78736.97,0.08,0.20581,0.00014,15.93703]
[1777895079660,37.34,78736.97,0.08,0.20581,0.00014,15.93703]
[1777895079688,37.34,78736.97,0.08,0.20581,0.00014,15.93703]
[1777895079911,37.34,78736.97,0.08,0.20581,0.00014,15.93703]
[1777895079984,37.34,78736.97,0.08,0.20581,0.00014,15.93703]
[1777895080053,37.34,78736.97,0.08,0.20581,0.00014,15.93703]
[1777895080228,37.35,78735.85,0.08,0.20566,0.00014,15.93024]
[1777895081185,37.35,78735.85,0.08,0.20566,0.00014,15.93024]
[1777895081283,37.35,78730.38,0.08,0.20492,0.00014,15.89499]
[1777895086765,37.35,78731.71,0.08,0.20512,0.00014,15.90446]
[1777895091802,37.35,78731.22,0.08,0.20508,0.00014,15.90218]
[1777895092622,37.35,78731.22,0.08,0.20508,0.00014,15.90218]
[1777895092925,37.35,78728.92,0.08,0.20477,0.00014,15.88748]
[1777895098992,37.36,78731.08,0.08,0.20508,0.00014,15.90242]
[1777895104890,37.36,78731.6,0.08,0.20518,0.00014,15.90707]
[1777895110269,37.36,78729.99,0.08,0.20498,0.00014,15.89742]
[1777895110828,37.36,78727.26,0.08,0.20461,0.00014,15.87995]
[1777895110933,37.36,78727.61,0.08,0.20466,0.00014,15.88242]
[1777895112850,37.36,78727.38,0.08,0.20464,0.00014,15.88113]
[1777895112856,37.36,78727.38,0.08,0.20464,0.00014,15.88113]
[1777895113300,37.37,78726.73,0.08,0.20456,0.00014,15.87734]
[1777895118323,37.37,78726.96,0.08,0.20461,0.00014,15.87985]
[1777895123342,37.37,78729.59,0.08,0.20499,0.00014,15.89778]
[1777895128358,37.38,78728.69,0.08,0.20488,0.00014,15.89275]
[1777895133361,37.38,78727.53,0.08,0.2047,0.00014,15.88092]
[1777895138364,37.38,78724.57,0.08,0.20431,0.00014,15.86255]
[1777895143387,37.38,78723.56,0.08,0.20419,0.00014,15.8568]
[1777895143976,37.38,78723.56,0.08,0.20419,0.00014,15.8568]
[1777895144067,37.38,78723.56,0.08,0.20419,0.00014,15.8568]
[1777895144296,37.38,78723.56,0.08,0.20419,0.00014,15.8568]
[1777895144336,37.38,78723.56,0.08,0.20419,0.00014,15.8568]
[1777895145485,37.38,78728.0,0.08,0.2048,0.00014,15.88567]
[1777895147265,37.38,78730.18,0.08,0.2051,0.00014,15.89998]
[1777895147292,37.38,78730.09,0.08,0.20509,0.00014,15.8995]
[1777895148382,37.38,78730.09,0.08,0.20509,0.00014,15.8996]
[1777895148407,37.38,78730.09,0.08,0.20509,0.00014,15.8996]
[1777895148575,37.38,78730.09,0.08,0.20509,0.00014,15.8996]
[1777895149204,37.39,78730.63,0.08,0.20516,0.00014,15.9032]
[1777895150208,37.39,78738.47,0.08,0.20624,0.00014,15.95397]
[1777895151286,37.39,78738.47,0.08,0.20624,0.00014,15.95397]
[1777895152223,37.39,78744.15,0.08,0.20701,0.00014,15.99081]
[1777895157259,37.39,78750.54,0.08,0.20789,0.00014,16.03199]
[1777895162299,37.39,78752.43,0.08,0.20815,0.00014,16.04406]
[1777895163306,37.39,78740.06,0.08,0.20646,0.00014,15.9644]
[1777895163460,37.39,78740.06,0.08,0.20646,0.00014,15.9644]
[1777895163570,37.39,78740.06,0.08,0.20646,0.00014,15.9644]
[1777895163588,37.39,78740.06,0.08,0.20646,0.00014,15.9644]
[1777895169348,37.39,78734.65,0.08,0.20573,0.00014,15.92978]
[1777895174383,37.39,78733.48,0.08,0.20557,0.00014,15.92245]
[1777895179186,37.39,78743.5,0.08,0.20694,0.00014,15.9872]
[1777895184452,37.39,78746.26,0.08,0.20732,0.00014,16.005]
[1777895186210,37.39,78746.26,0.08,0.20732,0.00014,16.005]
[1777895186889,37.39,78747.43,0.08,0.20748,0.00014,16.01254]
[1777895193318,37.39,78747.56,0.08,0.20745,0.00014,16.00825]
[1777895198368,37.39,78748.6,0.08,0.20759,0.00014,16.015]
[1777895203552,37.39,78740.19,0.08,0.20645,0.00014,15.96117]
[1777895203885,37.39,78740.19,0.08,0.20645,0.00014,15.96117]
[1777895203966,37.39,78741.42,0.08,0.20662,0.00014,15.96911]
[1777895209627,37.39,78740.85,0.08,0.20655,0.00014,15.96576]
[1777895214665,37.39,78741.47,0.08,0.20664,0.00014,15.96991]
[1777895218417,37.39,78741.73,0.08,0.20667,0.00014,15.97162]
[1777895218437,37.39,78744.05,0.08,0.20699,0.00014,15.9866]
[1777895220097,37.39,78744.05,0.08,0.20699,0.00014,15.9866]
[1777895220179,37.39,78745.31,0.08,0.20716,0.00014,15.99471]
[1777895225694,37.39,78746.22,0.08,0.20728,0.00014,16.00053]
[1777895232061,37.39,78750.81,0.08,0.20791,0.00014,16.02998]
[1777895236538,37.39,78757.33,0.08,0.2088,0.00014,16.07176]
[1777895237926,37.39,78757.33,0.08,0.2088,0.00014,16.07173]
[1777895243986,37.39,78751.7,0.08,0.20802,0.00014,16.0352]
[1777895249914,37.39,78755.05,0.08,0.20848,0.00014,16.05677]
[1777895251126,37.39,78755.05,0.08,0.20848,0.00014,16.05677]
[1777895252377,37.39,78755.73,0.08,0.20853,0.00014,16.05602]
[1777895253075,37.39,78760.68,0.08,0.20921,0.00014,16.08783]
[1777895254493,37.39,78760.43,0.08,0.20917,0.00014,16.08617]
[1777895254950,37.39,78760.04,0.08,0.20912,0.00014,16.08362]
[1777895259985,37.39,78760.09,0.08,0.20912,0.00014,16.08371]
[1777895260565,37.39,78760.09,0.08,0.20912,0.00014,16.08371]
[1777895260992,37.39,78760.08,0.08,0.20912,0.00014,16.08361]
[1777895262053,37.39,78760.08,0.08,0.20912,0.00014,16.08361]
[1777895262579,37.39,78760.59,0.08,0.20919,0.00014,16.08685]
[1777895263389,37.39,78759.66,0.08,0.20906,0.00014,16.0808]
[1777895268646,37.39,78760.17,0.08,0.20912,0.00014,16.08393]
[1777895269048,37.39,78760.17,0.08,0.20912,0.00014,16.0839]
[1777895274083,37.39,78753.83,0.08,0.20825,0.00014,16.04306]
[1777895279118,37.39,78754.8,0.08,0.20839,0.00014,16.04938]
[1777895281017,37.39,78754.8,0.08,0.20839,0.00014,16.04938]
[1777895281127,37.39,78754.8,0.08,0.20839,0.00014,16.04938]
[1777895281316,37.39,78771.46,0.08,0.21068,0.00014,16.15647]
[1777895281560,37.39,78771.46,0.08,0.21068,0.00014,16.15647]
[1777895282705,37.39,78775.89,0.08,0.21129,0.00014,16.18489]
[1777895282788,37.39,78775.89,0.08,0.21129,0.00014,16.18489]
[1777895283160,37.39,78776.14,0.08,0.21133,0.00014,16.18649]
[1777895283856,37.39,78776.14,0.08,0.21133,0.00014,16.18649]
[1777895283967,37.39,78776.14,0.08,0.21133,0.00014,16.18649]
[1777895284153,37.39,78764.85,0.08,0.20976,0.00014,16.11391]
[1777895284934,37.39,78764.85,0.08,0.20976,0.00014,16.11391]
[1777895288669,37.39,78765.36,0.08,0.20983,0.00014,16.11702]
[1777895289189,37.39,78766.41,0.08,0.20997,0.00014,16.12371]
[1777895294222,37.38,78773.86,0.08,0.21099,0.00014,16.17102]
[1777895299259,37.38,78774.97,0.08,0.21113,0.00014,16.1777]
[1777895300463,37.38,78774.97,0.08,0.21113,0.00014,16.1777]
[1777895301084,37.38,78774.42,0.08,0.21106,0.00014,16.17418]
[1777895301272,37.38,78774.93,0.08,0.21113,0.00014,16.1774]
[1777895303286,37.38,78783.55,0.08,0.21232,0.00014,16.23256]
[1777895305095,37.38,78784.17,0.08,0.21241,0.00014,16.23649]
[1777895306385,37.38,78784.58,0.08,0.21246,0.00014,16.23912]
[1777895307693,37.38,78785.74,0.08,0.21262,0.00014,16.24639]
[1777895307780,37.38,78785.74,0.08,0.21262,0.00014,16.24639]
[1777895308321,37.38,78786.08,0.08,0.21267,0.00014,16.24851]
[1777895310390,37.38,78797.4,0.08,0.21424,0.00014,16.32081]
[1777895311122,37.38,78797.4,0.08,0.21424,0.00014,16.32081]
[1777895312116,37.38,78797.4,0.08,0.21419,0.00014,16.31574]
[1777895312619,37.38,78802.04,0.08,0.21484,0.00014,16.34531]
[1777895313231,37.38,78802.04,0.08,0.21484,0.00014,16.34531]
[1777895313896,37.38,78805.67,0.08,0.21535,0.00014,16.36838]
[1777895314303,37.38,78805.67,0.08,0.21535,0.00014,16.36838]
[1777895314327,37.38,78805.67,0.08,0.21535,0.00014,16.36838]
[1777895314695,37.38,78809.89,0.08,0.21593,0.00014,16.39517]
[1777895314756,37.38,78809.89,0.08,0.21593,0.00014,16.39517]
[1777895314786,37.38,78809.89,0.08,0.21593,0.00014,16.39517]
[1777895314972,37.38,78809.89,0.08,0.21593,0.00014,16.39517]
[1777895315167,37.38,78809.89,0.08,0.21593,0.00014,16.39517]
[1777895315378,37.38,78809.89,0.08,0.21593,0.00014,16.39517]
[1777895316367,37.38,78809.89,0.08,0.21593,0.00014,16.39517]
[1777895316408,37.38,78809.89,0.08,0.21593,0.00014,16.39517]
[1777895316467,37.38,78800.33,0.08,0.2146,0.00014,16.33433]
[1777895316854,37.38,78800.33,0.08,0.2146,0.00014,16.33433]
[1777895317322,37.38,78800.33,0.08,0.2146,0.00014,16.33433]
[1777895317424,37.38,78800.62,0.08,0.21464,0.00014,16.33627]
[1777895321268,37.38,78804.35,0.08,0.21517,0.00014,16.36033]
[1777895321295,37.38,78804.35,0.08,0.21517,0.00014,16.36033]
[1777895321308,37.38,78804.35,0.08,0.21517,0.00014,16.36033]
[1777895323100,37.38,78805.92,0.08,0.21539,0.00014,16.37047]
[1777895323136,37.38,78805.92,0.08,0.21539,0.00014,16.37047]
[1777895323352,37.38,78805.92,0.08,0.21539,0.00014,16.37047]
[1777895323804,37.38,78801.61,0.08,0.21479,0.00014,16.34309]
[1777895324438,37.38,78800.57,0.08,0.21465,0.00014,16.33657]
[1777895326478,37.38,78800.24,0.08,0.21461,0.00014,16.33458]
[1777895327462,37.38,78799.91,0.08,0.21456,0.00014,16.3326]
[1777895329732,37.38,78793.94,0.08,0.21373,0.00014,16.29458]
[1777895329803,37.38,78793.94,0.08,0.21373,0.00014,16.29458]
[1777895331392,37.38,78793.46,0.08,0.21367,0.00014,16.29156]
[1777895331491,37.39,78787.63,0.08,0.21286,0.00014,16.25436]
[1777895331655,37.39,78787.63,0.08,0.21286,0.00014,16.25436]
[1777895331690,37.39,78787.63,0.08,0.21286,0.00014,16.25436]
[1777895332781,37.39,78784.82,0.08,0.21247,0.00014,16.23648]
[1777895332815,37.39,78784.82,0.08,0.21247,0.00014,16.23648]
[1777895333037,37.39,78784.82,0.08,0.21247,0.00014,16.23648]
[1777895333402,37.39,78784.82,0.08,0.21247,0.00014,16.23648]
[1777895335426,37.39,78783.06,0.08,0.21223,0.00014,16.22541]
[1777895335519,37.39,78779.53,0.08,0.21174,0.00014,16.20293]
[1777895340695,37.39,78777.7,0.08,0.2115,0.00014,16.19168]
[1777895342333,37.39,78778.39,0.08,0.2116,0.00014,16.19621]
[1777895342382,37.39,78778.39,0.08,0.2116,0.00014,16.19621]
[1777895343521,37.39,78777.84,0.08,0.21153,0.00014,16.19288]
[1777895343570,37.39,78777.84,0.08,0.21153,0.00014,16.19298]
[1777895347551,37.39,78774.45,0.08,0.21106,0.00014,16.17125]
[1777895347713,37.39,78774.45,0.08,0.21106,0.00014,16.17126]
[1777895347767,37.39,78774.45,0.08,0.21106,0.00014,16.17126]
[1777895347815,37.39,78769.39,0.08,0.21036,0.00014,16.13881]
[1777895349373,37.39,78769.39,0.08,0.21036,0.00014,16.13881]
[1777895349434,37.39,78761.83,0.08,0.20932,0.00014,16.09031]
[1777895350590,37.39,78761.12,0.08,0.20923,0.00014,16.08575]
[1777895351273,37.39,78761.12,0.08,0.20923,0.00014,16.08575]
[1777895356760,37.39,78761.91,0.08,0.20933,0.00014,16.09051]
[1777895356790,37.39,78760.67,0.08,0.20916,0.00014,16.08249]
[1777895362708,37.39,78763.07,0.08,0.20948,0.00014,16.09766]
[1777895367743,37.39,78764.16,0.08,0.20963,0.00014,16.10447]
[1777895372778,37.39,78765.55,0.08,0.20977,0.00014,16.10814]
[1777895378310,37.39,78764.97,0.08,0.20969,0.00014,16.10434]
[1777895384451,37.39,78764.9,0.08,0.20968,0.00014,16.10405]
[1777895389898,37.39,78767.01,0.08,0.20998,0.00014,16.11789]
[1777895395594,37.39,78766.92,0.08,0.20997,0.00014,16.11738]
[1777895395635,37.39,78767.03,0.08,0.20998,0.00014,16.1181]
[1777895396172,37.39,78767.03,0.08,0.20998,0.00014,16.1181]
[1777895396226,37.39,78773.24,0.08,0.21084,0.00014,16.15797]
[1777895400680,37.39,78774.66,0.08,0.21103,0.00014,16.16694]
[1777895402225,37.39,78774.38,0.08,0.21099,0.00014,16.16509]
[1777895407414,37.39,78766.45,0.08,0.2099,0.00014,16.11409]
[1777895408309,37.39,78766.4,0.08,0.20989,0.00014,16.11376]
[1777895408311,37.39,78767.06,0.08,0.20998,0.00014,16.118]
[1777895414065,37.39,78767.13,0.08,0.20999,0.00014,16.11836]
[1777895416618,37.39,78768.66,0.08,0.2102,0.00014,16.12817]
[1777895418446,37.39,78769.94,0.08,0.21037,0.00014,16.13632]
[1777895424136,37.39,78767.88,0.08,0.21008,0.00014,16.12284]
[1777895429171,37.38,78767.2,0.08,0.20999,0.00014,16.11833]
[1777895434205,37.38,78767.66,0.08,0.21,0.00014,16.11606]
[1777895436493,37.38,78767.62,0.08,0.21,0.00014,16.11578]
[1777895436662,37.38,78769.53,0.08,0.21026,0.00014,16.12797]
[1777895436673,37.38,78769.53,0.08,0.21026,0.00014,16.12797]
[1777895437227,37.38,78769.53,0.08,0.21026,0.00014,16.12797]
[1777895442262,37.38,78772.21,0.08,0.21062,0.00014,16.14493]
[1777895447296,37.38,78773.64,0.08,0.21081,0.00014,16.15387]
[1777895452646,37.38,78770.43,0.08,0.21037,0.00014,16.13306]
[1777895453321,37.38,78770.71,0.08,0.2104,0.00014,16.13481]
[1777895455509,37.38,78774.43,0.08,0.21091,0.00014,16.15856]
[1777895455556,37.38,78783.27,0.08,0.21214,0.00014,16.21522]
[1777895456927,37.38,78786.42,0.08,0.21258,0.00014,16.23537]
[1777895458920,37.38,78785.87,0.08,0.2125,0.00014,16.23195]
[1777895460249,37.38,78786.43,0.08,0.21258,0.00014,16.23573]
[1777895460417,37.38,78788.4,0.08,0.21286,0.00014,16.24833]
[1777895460970,37.38,78788.4,0.08,0.21286,0.00014,16.24833]
[1777895461390,37.38,78788.4,0.08,0.21286,0.00014,16.24833]
[1777895461583,37.38,78782.76,0.08,0.21208,0.00014,16.2124]
[1777895463637,37.38,78782.76,0.08,0.21208,0.00014,16.2124]
[1777895463654,37.38,78782.76,0.08,0.21208,0.00014,16.2124]
[1777895463410,37.38,78791.93,0.08,0.21335,0.00014,16.27118]
[1777895464709,37.38,78789.96,0.08,0.21308,0.00014,16.25864]
[1777895465951,37.38,78791.53,0.08,0.2133,0.00014,16.26879]
[1777895466433,37.38,78793.1,0.08,0.21352,0.00014,16.27882]
[1777895467875,37.38,78794.5,0.08,0.21372,0.00014,16.28783]
[1777895467907,37.38,78794.5,0.08,0.21372,0.00014,16.28783]
[1777895473128,37.38,78804.36,0.08,0.21509,0.00014,16.35061]
[1777895475778,37.38,78805.88,0.08,0.2153,0.00014,16.36012]
[1777895476328,37.38,78805.88,0.08,0.2153,0.00014,16.36012]
[1777895478968,37.38,78810.66,0.08,0.21596,0.00014,16.39034]
[1777895479126,37.38,78810.66,0.08,0.21596,0.00014,16.39034]
[1777895479521,37.38,78810.72,0.08,0.21597,0.00014,16.39063]
[1777895483175,37.38,78811.3,0.08,0.21604,0.00014,16.39405]
[1777895483183,37.38,78811.3,0.08,0.21604,0.00014,16.39405]
[1777895483253,37.38,78812.32,0.08,0.21619,0.00014,16.40054]
[1777895486971,37.38,78813.53,0.08,0.21635,0.00014,16.40792]
[1777895487435,37.38,78813.53,0.08,0.21635,0.00014,16.40792]
[1777895487467,37.38,78813.53,0.08,0.21635,0.00014,16.40792]
[1777895487576,37.38,78814.38,0.08,0.21647,0.00014,16.41324]
[1777895488669,37.38,78822.92,0.08,0.21766,0.00014,16.46751]
[1777895490982,37.38,78823.19,0.08,0.2177,0.00014,16.46904]
[1777895491605,37.38,78822.81,0.08,0.2176,0.00014,16.46142]
[1777895494627,37.38,78813.05,0.08,0.21622,0.00014,16.39906]
[1777895499375,37.38,78812.02,0.08,0.21607,0.00014,16.39223]
[1777895499661,37.38,78813.33,0.08,0.21625,0.00014,16.40051]
[1777895504696,37.37,78813.38,0.08,0.21625,0.00014,16.40054]
[1777895509731,37.37,78811.95,0.08,0.21604,0.00014,16.39118]
[1777895513027,37.37,78811.06,0.08,0.21592,0.00014,16.38543]
[1777895513531,37.37,78811.06,0.08,0.21592,0.00014,16.38543]
[1777895513708,37.37,78813.25,0.08,0.21622,0.00014,16.39929]
[1777895519400,37.37,78814.58,0.08,0.2164,0.00014,16.40749]
[1777895522249,37.37,78815.55,0.08,0.21654,0.00014,16.41348]
[1777895522327,37.37,78815.55,0.08,0.21654,0.00014,16.41348]
[1777895522579,37.37,78815.55,0.08,0.21654,0.00014,16.41348]
[1777895522627,37.37,78814.52,0.08,0.21639,0.00014,16.4068]
[1777895523835,37.37,78806.62,0.08,0.21528,0.00014,16.35645]
[1777895525929,37.37,78799.71,0.08,0.21432,0.00014,16.31247]
[1777895525980,37.37,78799.71,0.08,0.21432,0.00014,16.31247]
[1777895526441,37.37,78799.71,0.08,0.21432,0.00014,16.31247]
[1777895526492,37.37,78799.71,0.08,0.21432,0.00014,16.31247]
[1777895527100,37.37,78797.63,0.08,0.21403,0.00014,16.29935]
[1777895527119,37.37,78797.63,0.08,0.21403,0.00014,16.29935]
[1777895529833,37.37,78796.4,0.08,0.21387,0.00014,16.29188]
[1777895529879,37.37,78796.4,0.08,0.21387,0.00014,16.29188]
[1777895535105,37.38,78800.58,0.08,0.21447,0.00014,16.31945]
[1777895539239,37.38,78805.84,0.08,0.21522,0.00014,16.35371]
[1777895539471,37.38,78805.84,0.08,0.21522,0.00014,16.35371]
[1777895540464,37.38,78808.35,0.08,0.21558,0.00014,16.36981]
[1777895543172,37.38,78807.76,0.08,0.2155,0.00014,16.36624]
[1777895543182,37.38,78807.76,0.08,0.2155,0.00014,16.36624]
[1777895543241,37.38,78808.24,0.08,0.21557,0.00014,16.36939]
[1777895544978,37.38,78808.24,0.08,0.21557,0.00014,16.36948]
[1777895549902,37.38,78803.54,0.08,0.21492,0.00014,16.33997]
[1777895550017,37.38,78803.54,0.08,0.21492,0.00014,16.33997]
[1777895555051,37.38,78803.64,0.08,0.2149,0.00014,16.33602]
[1777895560087,37.39,78804.67,0.08,0.21506,0.00014,16.34308]
[1777895561780,37.39,78804.82,0.08,0.21508,0.00014,16.34423]
[1777895561802,37.39,78804.82,0.08,0.21508,0.00014,16.34423]
[1777895562036,37.39,78804.82,0.08,0.21508,0.00014,16.34423]
[1777895562072,37.39,78804.82,0.08,0.21508,0.00014,16.34423]
[1777895562114,37.39,78809.29,0.08,0.21571,0.00014,16.37271]
[1777895564461,37.39,78809.29,0.08,0.21571,0.00014,16.37281]
[1777895566080,37.39,78812.49,0.08,0.21616,0.00014,16.39328]
[1777895571693,37.39,78815.44,0.08,0.21658,0.00014,16.41226]
[1777895575111,37.39,78817.28,0.08,0.21684,0.00014,16.42416]
[1777895575144,37.39,78817.28,0.08,0.21684,0.00014,16.42416]
[1777895576180,37.39,78817.09,0.08,0.21682,0.00014,16.42298]
[1777895576225,37.39,78817.09,0.08,0.21682,0.00014,16.42298]
[1777895582241,37.39,78822.26,0.08,0.21754,0.00014,16.45587]
[1777895587600,37.39,78824.44,0.08,0.21785,0.00014,16.46958]
[1777895588304,37.39,78829.68,0.08,0.21858,0.00014,16.50274]
[1777895588324,37.39,78829.68,0.08,0.21858,0.00014,16.50274]
[1777895588360,37.39,78829.68,0.08,0.21858,0.00014,16.50274]
[1777895590163,37.39,78835.04,0.08,0.21934,0.00014,16.53672]
[1777895590339,37.39,78835.04,0.08,0.21934,0.00014,16.53672]
[1777895590658,37.39,78838.39,0.08,0.21981,0.00014,16.55789]
[1777895592382,37.39,78838.39,0.08,0.21981,0.00014,16.55789]
[1777895592400,37.39,78838.39,0.08,0.21981,0.00014,16.55789]
[1777895592516,37.39,78838.39,0.08,0.21981,0.00014,16.55789]
[1777895592520,37.39,78841.29,0.08,0.22022,0.00014,16.57618]
[1777895594406,37.39,78840.3,0.08,0.22008,0.00014,16.5698]
[1777895594502,37.39,78839.79,0.08,0.22001,0.00014,16.56657]
[1777895600204,37.39,78839.8,0.08,0.22,0.00014,16.56628]
[1777895605405,37.38,78839.82,0.08,0.21999,0.00014,16.56596]
[1777895606533,37.38,78839.82,0.08,0.21999,0.00014,16.56596]
[1777895606821,37.38,78840.48,0.08,0.22008,0.00014,16.56999]
[1777895610573,37.38,78838.69,0.08,0.21983,0.00014,16.55845]
[1777895610601,37.38,78838.69,0.08,0.21983,0.00014,16.55845]
[1777895615315,37.38,78842.38,0.08,0.22029,0.00014,16.57617]
[1777895615342,37.38,78842.38,0.08,0.22029,0.00014,16.57617]
[1777895615484,37.38,78842.38,0.08,0.22029,0.00014,16.57617]
[1777895616654,37.38,78847.88,0.08,0.22107,0.00014,16.61077]
[1777895616690,37.38,78848.85,0.08,0.2212,0.00014,16.61662]
[1777895622311,37.38,78849.54,0.08,0.22129,0.00014,16.62059]
[1777895622421,37.38,78849.54,0.08,0.22129,0.00014,16.62059]
[1777895622760,37.38,78849.54,0.08,0.22129,0.00014,16.62059]
[1777895622809,37.38,78849.54,0.08,0.22129,0.00014,16.62059]
[1777895622787,37.38,78847.93,0.08,0.22105,0.00014,16.61021]
[1777895626945,37.38,78841.06,0.08,0.22007,0.00014,16.56629]
[1777895632245,37.37,78841.69,0.08,0.22014,0.00014,16.56958]
[1777895637628,37.37,78841.84,0.08,0.22014,0.00014,16.56956]
[1777895643287,37.37,78842.43,0.08,0.22021,0.00014,16.57289]
[1777895644236,37.37,78843.18,0.08,0.22031,0.00014,16.57721]
[1777895644352,37.37,78843.18,0.08,0.22031,0.00014,16.57721]
[1777895644678,37.37,78833.99,0.08,0.21901,0.00014,16.51894]
[1777895644971,37.37,78833.99,0.08,0.21901,0.00014,16.51894]
[1777895644982,37.37,78833.99,0.08,0.21901,0.00014,16.51894]
[1777895645717,37.37,78819.08,0.08,0.21691,0.00014,16.42426]
[1777895646826,37.37,78819.08,0.08,0.21691,0.00014,16.42426]
[1777895646864,37.37,78819.08,0.08,0.21691,0.00014,16.42429]
[1777895647340,37.37,78819.08,0.08,0.21691,0.00014,16.42429]
[1777895647373,37.37,78819.08,0.08,0.21691,0.00014,16.42429]
[1777895649581,37.37,78818.9,0.08,0.21688,0.00014,16.42321]
[1777895649712,37.37,78819.44,0.08,0.21696,0.00014,16.42667]
[1777895654286,37.37,78818.3,0.08,0.2168,0.00014,16.41956]
[1777895654325,37.37,78818.3,0.08,0.2168,0.00014,16.41956]
[1777895655188,37.37,78818.62,0.08,0.21685,0.00014,16.42158]
[1777895655235,37.37,78818.62,0.08,0.21685,0.00014,16.42158]
[1777895655600,37.37,78818.62,0.08,0.21685,0.00014,16.42158]
[1777895655636,37.37,78818.62,0.08,0.21685,0.00014,16.42158]
[1777895656294,37.37,78816.77,0.08,0.21659,0.00014,16.4098]
[1777895656917,37.37,78814.96,0.08,0.21633,0.00014,16.3983]
[1777895656946,37.37,78814.96,0.08,0.21633,0.00014,16.3983]
[1777895657091,37.37,78814.96,0.08,0.21633,0.00014,16.3983]
[1777895658072,37.37,78814.96,0.08,0.21633,0.00014,16.39831]
[1777895658089,37.37,78814.96,0.08,0.21633,0.00014,16.39831]
[1777895658124,37.37,78814.96,0.08,0.21633,0.00014,16.39831]
[1777895663816,37.37,78809.41,0.08,0.21556,0.00014,16.36326]
[1777895667227,37.37,78809.63,0.08,0.2156,0.00014,16.36476]
[1777895667252,37.37,78809.63,0.08,0.2156,0.00014,16.36476]
[1777895672531,37.37,78808.61,0.08,0.21541,0.00014,16.3534]
[1777895677946,37.37,78806.24,0.08,0.21509,0.00014,16.33854]
[1777895683769,37.37,78806.31,0.08,0.2151,0.00014,16.33931]
[1777895688990,37.37,78810.66,0.08,0.21572,0.00014,16.36749]
[1777895694025,37.37,78817.43,0.08,0.21668,0.00014,16.41089]
[1777895695169,37.37,78817.43,0.08,0.21668,0.00014,16.41089]
[1777895695188,37.37,78817.43,0.08,0.21668,0.00014,16.41089]
[1777895695245,37.37,78817.43,0.08,0.21668,0.00014,16.41089]
[1777895695754,37.37,78818.51,0.08,0.21683,0.00014,16.41787]
[1777895696713,37.37,78818.51,0.08,0.21683,0.00014,16.41787]
[1777895697300,37.37,78823.09,0.08,0.21748,0.00014,16.44704]
[1777895697910,37.37,78823.09,0.08,0.21748,0.00014,16.44704]
[1777895698606,37.37,78826.42,0.08,0.21795,0.00014,16.46819]
[1777895699154,37.37,78828.29,0.08,0.21821,0.00014,16.48008]
[1777895699584,37.37,78828.29,0.08,0.21821,0.00014,16.48008]
[1777895699608,37.37,78828.29,0.08,0.21821,0.00014,16.48008]
[1777895700099,37.37,78828.5,0.08,0.21824,0.00014,16.4814]
[1777895700970,37.37,78830.5,0.08,0.21852,0.00014,16.49409]
[1777895701376,37.37,78830.5,0.08,0.21852,0.00014,16.49409]
[1777895706922,37.38,78835.0,0.08,0.21916,0.00014,16.52283]
[1777895713160,37.37,78835.68,0.08,0.21926,0.00014,16.52699]
[1777895718195,37.37,78837.76,0.08,0.21955,0.00014,16.53995]
[1777895722349,37.37,78841.52,0.08,0.22007,0.00014,16.56357]
[1777895725352,37.37,78844.89,0.08,0.22055,0.00014,16.58471]
[1777895727936,37.37,78846.5,0.08,0.22078,0.00014,16.59481]
[1777895729918,37.37,78846.21,0.08,0.22073,0.00014,16.59283]
[1777895732817,37.37,78838.54,0.08,0.2196,0.00014,16.5391]
[1777895733959,37.37,78838.15,0.08,0.21954,0.00014,16.53647]
[1777895739737,37.37,78836.16,0.08,0.21924,0.00014,16.52329]
[1777895744762,37.37,78834.8,0.08,0.21904,0.00014,16.51411]
[1777895750148,37.36,78829.48,0.08,0.21827,0.00014,16.47971]
[1777895750162,37.36,78829.48,0.08,0.21827,0.00014,16.47971]
[1777895750420,37.36,78829.67,0.08,0.21829,0.00014,16.4807]
[1777895755458,37.36,78829.25,0.08,0.21822,0.00014,16.47748]
[1777895760495,37.36,78828.31,0.08,0.21807,0.00014,16.47092]
[1777895765530,37.36,78826.12,0.08,0.21775,0.00014,16.45645]
[1777895770565,37.36,78827.65,0.08,0.21795,0.00014,16.46558]
[1777895772007,37.35,78828.2,0.08,0.21803,0.00014,16.46895]
[1777895772381,37.35,78828.2,0.08,0.21803,0.00014,16.46895]
[1777895772579,37.35,78827.35,0.08,0.21791,0.00014,16.46343]
[1777895773322,37.35,78827.35,0.08,0.21791,0.00014,16.46343]
[1777895773586,37.35,78828.36,0.08,0.21805,0.00014,16.46973]
[1777895776065,37.35,78823.17,0.08,0.21731,0.00014,16.43654]
[1777895776428,37.35,78823.17,0.08,0.21731,0.00014,16.43654]
[1777895776588,37.35,78823.17,0.08,0.21731,0.00014,16.43654]
[1777895776601,37.35,78823.17,0.08,0.21731,0.00014,16.43654]
[1777895782649,37.35,78821.84,0.08,0.21711,0.00014,16.42757]
[1777895787684,37.35,78824.13,0.08,0.21742,0.00014,16.44169]
[1777895792718,37.35,78823.11,0.08,0.21722,0.00014,16.4296]
[1777895795869,37.35,78822.73,0.08,0.21717,0.00014,16.4271]
[1777895796509,37.35,78816.53,0.08,0.21629,0.00014,16.38751]
[1777895797579,37.35,78813.34,0.08,0.21584,0.00014,16.36716]
[1777895798174,37.35,78813.34,0.08,0.21584,0.00014,16.36716]
[1777895803796,37.35,78811.33,0.08,0.21556,0.00014,16.35444]
[1777895805480,37.35,78810.83,0.08,0.21549,0.00014,16.35128]
[1777895805487,37.35,78811.41,0.08,0.21558,0.00014,16.35498]
[1777895810845,37.35,78810.73,0.08,0.21549,0.00014,16.35084]
[1777895815880,37.35,78810.02,0.08,0.21539,0.00014,16.34657]
[1777895820914,37.35,78811.2,0.08,0.21556,0.00014,16.35439]
[1777895825953,37.35,78809.3,0.08,0.2153,0.00014,16.3425]
[1777895830990,37.35,78809.13,0.08,0.21528,0.00014,16.34164]
[1777895831565,37.35,78809.13,0.08,0.21528,0.00014,16.34164]
[1777895831872,37.35,78809.13,0.08,0.21528,0.00014,16.34164]
[1777895831994,37.35,78809.3,0.08,0.21531,0.00014,16.34277]
[1777895832178,37.35,78809.3,0.08,0.21531,0.00014,16.34277]
[1777895832249,37.35,78809.3,0.08,0.21531,0.00014,16.34277]
[1777895832264,37.35,78809.3,0.08,0.21531,0.00014,16.34277]
[1777895832999,37.35,78814.04,0.08,0.21597,0.00014,16.373]
[1777895833310,37.35,78814.04,0.08,0.21597,0.00014,16.373]
[1777895833629,37.35,78814.04,0.08,0.21597,0.00014,16.373]
[1777895834006,37.35,78821.71,0.08,0.21705,0.00014,16.4218]
[1777895835557,37.35,78826.11,0.08,0.21767,0.00014,16.44971]
[1777895837089,37.35,78825.92,0.08,0.21764,0.00014,16.44837]
[1777895838153,37.35,78825.16,0.08,0.21753,0.00014,16.44348]
[1777895839116,37.35,78825.26,0.08,0.21754,0.00014,16.44405]
[1777895844604,37.35,78826.8,0.08,0.21775,0.00014,16.45355]
[1777895847902,37.35,78829.54,0.08,0.21814,0.00014,16.47075]
[1777895849240,37.35,78834.07,0.08,0.21877,0.00014,16.49935]
[1777895851258,37.35,78835.75,0.08,0.219,0.00014,16.50978]
[1777895853278,37.35,78836.45,0.08,0.21905,0.00014,16.5089]
[1777895858184,37.34,78835.18,0.08,0.21885,0.00014,16.50006]
[1777895859354,37.34,78833.16,0.08,0.21857,0.00014,16.48724]
[1777895861441,37.34,78832.23,0.08,0.21843,0.00014,16.4811]
[1777895861449,37.34,78831.6,0.08,0.21834,0.00014,16.47699]
[1777895862114,37.34,78831.6,0.08,0.21834,0.00014,16.47699]
[1777895863262,37.34,78829.55,0.08,0.21805,0.00014,16.46375]
[1777895868789,37.34,78827.05,0.08,0.21768,0.00014,16.44735]
[1777895869442,37.34,78826.82,0.08,0.21765,0.00014,16.44579]
[1777895870483,37.34,78827.81,0.08,0.21779,0.00014,16.45209]
[1777895871458,37.34,78827.4,0.08,0.21773,0.00014,16.44939]
[1777895871519,37.34,78827.4,0.08,0.21773,0.00014,16.44939]
[1777895872263,37.34,78827.35,0.08,0.21772,0.00014,16.44898]
[1777895874956,37.34,78826.76,0.08,0.21763,0.00014,16.44505]
[1777895875499,37.34,78826.05,0.08,0.21753,0.00014,16.44039]
[1777895881335,37.34,78828.47,0.08,0.21786,0.00014,16.45538]
[1777895886370,37.33,78829.08,0.08,0.21794,0.00014,16.45891]
[1777895887635,37.33,78829.08,0.08,0.21794,0.00014,16.45891]
[1777895887719,37.33,78830.78,0.08,0.21818,0.00014,16.46964]
[1777895891682,37.33,78831.82,0.08,0.21832,0.00014,16.47601]
[1777895891734,37.33,78832.59,0.08,0.21842,0.00014,16.48082]
[1777895898593,37.33,78831.81,0.08,0.2183,0.00014,16.47545]
[1777895899775,37.33,78832.23,0.08,0.21836,0.00014,16.47796]
[1777895899801,37.33,78832.06,0.08,0.21833,0.00014,16.4768]
[1777895903620,37.33,78832.88,0.08,0.21844,0.00014,16.48176]
[1777895903819,37.33,78832.88,0.08,0.21844,0.00014,16.48176]
[1777895905840,37.33,78832.67,0.08,0.21841,0.00014,16.48026]
[1777895905933,37.33,78831.29,0.08,0.21821,0.00014,16.47134]
[1777895906296,37.33,78831.29,0.08,0.21821,0.00014,16.47134]
[1777895907420,37.33,78831.29,0.08,0.21821,0.00014,16.47134]
[1777895908640,37.33,78831.11,0.08,0.21819,0.00014,16.47012]
[1777895914617,37.33,78834.87,0.08,0.21866,0.00014,16.48845]
[1777895916354,37.33,78834.58,0.08,0.21862,0.00014,16.48652]
[1777895917716,37.33,78835.36,0.08,0.21873,0.00014,16.4914]
[1777895919427,37.33,78835.7,0.08,0.21877,0.00014,16.49339]
[1777895920013,37.33,78835.7,0.08,0.21877,0.00014,16.49339]
[1777895925333,37.32,78836.1,0.08,0.21882,0.00014,16.49543]
[1777895929066,37.32,78835.93,0.08,0.21879,0.00014,16.49418]
[1777895930106,37.32,78834.84,0.08,0.21863,0.00014,16.487]
[1777895935606,37.32,78834.05,0.08,0.2185,0.00014,16.4815]
[1777895940802,37.32,78833.71,0.08,0.21844,0.00014,16.47872]
[1777895941816,37.32,78833.71,0.08,0.21844,0.00014,16.47872]
[1777895941835,37.32,78833.71,0.08,0.21844,0.00014,16.47872]
[1777895942122,37.32,78833.71,0.08,0.21844,0.00014,16.47872]
[1777895942215,37.32,78832.55,0.08,0.21827,0.00014,16.47114]
[1777895942815,37.32,78832.55,0.08,0.21827,0.00014,16.47114]
[1777895943291,37.32,78832.55,0.08,0.21827,0.00014,16.47114]
[1777895943322,37.32,78832.55,0.08,0.21827,0.00014,16.47114]
[1777895943823,37.32,78813.3,0.08,0.21556,0.00014,16.34846]
[1777895945898,37.32,78808.35,0.08,0.21487,0.00014,16.31689]
[1777895948322,37.32,78807.28,0.08,0.21472,0.00014,16.31018]
[1777895948969,37.32,78807.28,0.08,0.21472,0.00014,16.31018]
[1777895949068,37.32,78805.63,0.08,0.21449,0.00014,16.29961]
[1777895952358,37.32,78804.45,0.08,0.21432,0.00014,16.29209]
[1777895952385,37.32,78804.45,0.08,0.21432,0.00014,16.29209]
[1777895958929,37.32,78802.81,0.08,0.21409,0.00014,16.28132]
[1777895964970,37.32,78801.74,0.08,0.21393,0.00014,16.27393]
[1777895970009,37.31,78800.98,0.08,0.21381,0.00014,16.26865]
[1777895975041,37.31,78800.13,0.08,0.21364,0.00014,16.25776]
[1777895975393,37.31,78800.13,0.08,0.21364,0.00014,16.25776]
[1777895981182,37.31,78800.39,0.08,0.21367,0.00014,16.25913]
[1777895984007,37.31,78799.65,0.08,0.21356,0.00014,16.25411]
[1777895987004,37.31,78798.56,0.08,0.2134,0.00014,16.24701]
[1777895987128,37.31,78798.56,0.08,0.2134,0.00014,16.24689]
[1777895988012,37.31,78798.56,0.08,0.2134,0.00014,16.24689]
[1777895988777,37.31,78792.02,0.08,0.21249,0.00014,16.20491]
[1777895990591,37.31,78786.92,0.08,0.21177,0.00014,16.17212]
[1777895990621,37.31,78786.92,0.08,0.21177,0.00014,16.17212]
[1777895990768,37.31,78786.92,0.08,0.21177,0.00014,16.17212]
[1777895990799,37.31,78786.92,0.08,0.21177,0.00014,16.17212]
[1777895992045,37.31,78789.8,0.08,0.21217,0.00014,16.19048]
[1777895992784,37.31,78789.56,0.08,0.21214,0.00014,16.18882]
[1777895994805,37.31,78789.72,0.08,0.21215,0.00014,16.18961]
[1777895995184,37.31,78788.83,0.08,0.21203,0.00014,16.18379]
[1777896000220,37.3,78789.27,0.08,0.21208,0.00014,16.18604]
[1777896005083,37.3,78783.69,0.08,0.21129,0.00014,16.14987]
[1777896005235,37.3,78783.69,0.08,0.21129,0.00014,16.14987]
[1777896005390,37.3,78783.3,0.08,0.21123,0.00014,16.1471]
[1777896005390,37.3,78783.3,0.08,0.21123,0.00014,16.1471]
[1777896005622,37.3,78783.3,0.08,0.21123,0.00014,16.1471]
[1777896005707,37.3,78774.56,0.08,0.21002,0.00014,16.09091]
[1777896006906,37.3,78774.56,0.08,0.21002,0.00014,16.09091]
[1777896006966,37.3,78774.56,0.08,0.21002,0.00014,16.09091]
[1777896007011,37.3,78762.87,0.08,0.2084,0.00014,16.01556]
[1777896007508,37.3,78762.87,0.08,0.2084,0.00014,16.01556]
[1777896007611,37.3,78762.87,0.08,0.2084,0.00014,16.01556]
[1777896007832,37.3,78762.87,0.08,0.2084,0.00014,16.01556]
[1777896007847,37.3,78758.01,0.08,0.20774,0.00014,15.9842]
[1777896009190,37.3,78745.7,0.08,0.20604,0.00014,15.90451]
[1777896009877,37.3,78745.7,0.08,0.20604,0.00014,15.90451]
[1777896010704,37.3,78743.24,0.08,0.20571,0.00014,15.8886]
[1777896010802,37.3,78743.24,0.08,0.20571,0.00014,15.8886]
[1777896010820,37.3,78743.24,0.08,0.20571,0.00014,15.8886]
[1777896010956,37.3,78743.24,0.08,0.20571,0.00014,15.8886]
[1777896011009,37.3,78743.24,0.08,0.20571,0.00014,15.8886]
[1777896011080,37.3,78743.24,0.08,0.20571,0.00014,15.8886]
[1777896011150,37.3,78743.05,0.08,0.20568,0.00014,15.88729]
[1777896012834,37.3,78743.05,0.08,0.20568,0.00014,15.88721]
[1777896012860,37.3,78743.05,0.08,0.20568,0.00014,15.88721]
[1777896014227,37.3,78748.14,0.08,0.20637,0.00014,15.92003]
[1777896014268,37.3,78747.03,0.08,0.20622,0.00014,15.91274]
[1777896014623,37.3,78747.03,0.08,0.20622,0.00014,15.91274]
[1777896015015,37.3,78747.03,0.08,0.20622,0.00014,15.91274]
[1777896015048,37.3,78747.03,0.08,0.20622,0.00014,15.91274]
[1777896017320,37.3,78739.46,0.08,0.20517,0.00014,15.86343]
[1777896017334,37.3,78739.46,0.08,0.20517,0.00014,15.86343]
[1777896017371,37.3,78739.46,0.08,0.20517,0.00014,15.86343]
[1777896017456,37.3,78746.45,0.08,0.20613,0.00014,15.90867]
[1777896020666,37.3,78749.04,0.08,0.20649,0.00014,15.92548]
[1777896020710,37.3,78741.88,0.08,0.20551,0.00014,15.87921]
[1777896022570,37.3,78741.88,0.08,0.20551,0.00014,15.87926]
[1777896023180,37.3,78741.88,0.08,0.20551,0.00014,15.87926]
[1777896022583,37.3,78742.87,0.08,0.20565,0.00014,15.88572]
[1777896025247,37.3,78742.87,0.08,0.20565,0.00014,15.88577]
[1777896025395,37.3,78742.43,0.08,0.20559,0.00014,15.88302]
[1777896030454,37.3,78743.7,0.08,0.20577,0.00014,15.89151]
[1777896032267,37.3,78752.79,0.08,0.20697,0.00014,15.94533]
[1777896032778,37.3,78752.79,0.08,0.20697,0.00014,15.94533]
[1777896034819,37.3,78748.85,0.08,0.20643,0.00014,15.91995]
[1777896035960,37.3,78743.43,0.08,0.20569,0.00014,15.88501]
[1777896036160,37.3,78741.47,0.08,0.20543,0.00014,15.87232]
[1777896036590,37.3,78741.47,0.08,0.20543,0.00014,15.87232]
[1777896036853,37.3,78741.54,0.08,0.20543,0.00014,15.8727]
[1777896041765,37.3,78742.81,0.08,0.2056,0.00014,15.88069]
[1777896041805,37.3,78741.35,0.08,0.2054,0.00014,15.87119]
[1777896043911,37.3,78741.35,0.08,0.2054,0.00014,15.87114]
[1777896044061,37.3,78741.93,0.08,0.20548,0.00014,15.8748]
[1777896044944,37.3,78741.93,0.08,0.20548,0.00014,15.8748]
[1777896047622,37.3,78749.11,0.08,0.20647,0.00014,15.92153]
[1777896047689,37.3,78753.51,0.08,0.20707,0.00014,15.94996]
[1777896048519,37.3,78753.51,0.08,0.20707,0.00014,15.94996]
[1777896048571,37.3,78753.51,0.08,0.20707,0.00014,15.94996]
[1777896050280,37.3,78757.32,0.08,0.2076,0.00014,15.97471]
[1777896050302,37.3,78757.32,0.08,0.2076,0.00014,15.97481]
[1777896055621,37.3,78758.24,0.08,0.20774,0.00014,15.9812]
[1777896058162,37.3,78758.78,0.08,0.20781,0.00014,15.98477]
[1777896058263,37.31,78758.64,0.08,0.2078,0.00014,15.98404]
[1777896058505,37.31,78758.64,0.08,0.2078,0.00014,15.98404]
[1777896059787,37.31,78758.64,0.08,0.2078,0.00014,15.98404]
[1777896059877,37.3,78749.77,0.08,0.20657,0.00014,15.92657]
[1777896060532,37.3,78749.77,0.08,0.20657,0.00014,15.92657]
[1777896060539,37.3,78749.77,0.08,0.20657,0.00014,15.92657]
[1777896060571,37.3,78749.77,0.08,0.20657,0.00014,15.92657]
[1777896060587,37.3,78749.77,0.08,0.20657,0.00014,15.92657]
[1777896060683,37.3,78747.98,0.08,0.20632,0.00014,15.91485]
[1777896061565,37.3,78747.98,0.08,0.20632,0.00014,15.91485]
[1777896061580,37.3,78747.98,0.08,0.20632,0.00014,15.91485]
[1777896065579,37.3,78741.0,0.08,0.20536,0.00014,15.86926]
[1777896066357,37.3,78740.88,0.08,0.20534,0.00014,15.8684]
[1777896066653,37.3,78740.88,0.08,0.20534,0.00014,15.8684]
[1777896066755,37.3,78740.88,0.08,0.20534,0.00014,15.8684]
[1777896066770,37.3,78740.88,0.08,0.20534,0.00014,15.8684]
[1777896066772,37.3,78740.88,0.08,0.20534,0.00014,15.8684]
[1777896066824,37.3,78740.69,0.08,0.20531,0.00014,15.86709]
[1777896067982,37.3,78740.69,0.08,0.20531,0.00014,15.86709]
[1777896068022,37.3,78740.69,0.08,0.20531,0.00014,15.86709]
[1777896068122,37.3,78739.05,0.08,0.20509,0.00014,15.85638]
[1777896068362,37.3,78739.05,0.08,0.20509,0.00014,15.85638]
[1777896068494,37.3,78739.05,0.08,0.20509,0.00014,15.85638]
[1777896068646,37.3,78739.05,0.08,0.20509,0.00014,15.85638]
[1777896070726,37.3,78729.38,0.08,0.20377,0.00014,15.79351]
[1777896075767,37.3,78730.57,0.08,0.20393,0.00014,15.80127]
[1777896077761,37.3,78730.05,0.08,0.20386,0.00014,15.79791]
[1777896079829,37.3,78727.99,0.08,0.20358,0.00014,15.78456]
[1777896079996,37.3,78727.99,0.08,0.20358,0.00014,15.78456]
[1777896080021,37.3,78727.99,0.08,0.20358,0.00014,15.78456]
[1777896080032,37.3,78727.72,0.08,0.20354,0.00014,15.78282]
[1777896080493,37.3,78727.72,0.08,0.20354,0.00014,15.78282]
[1777896080519,37.3,78727.72,0.08,0.20354,0.00014,15.78282]
[1777896080811,37.3,78727.72,0.08,0.20354,0.00014,15.78286]
[1777896081325,37.3,78727.72,0.08,0.20354,0.00014,15.78286]
[1777896081347,37.3,78727.72,0.08,0.20354,0.00014,15.78286]
[1777896081678,37.3,78727.72,0.08,0.20354,0.00014,15.78286]
[1777896081705,37.3,78727.72,0.08,0.20354,0.00014,15.78286]
[1777896084363,37.3,78722.85,0.08,0.20288,0.00014,15.75131]
[1777896084882,37.3,78722.85,0.08,0.20288,0.00014,15.75131]
[1777896088330,37.3,78726.25,0.08,0.20335,0.00014,15.77344]
[1777896088342,37.3,78726.25,0.08,0.20335,0.00014,15.77344]
[1777896088478,37.3,78726.25,0.08,0.20335,0.00014,15.77344]
[1777896088869,37.3,78725.6,0.08,0.20326,0.00014,15.76923]
[1777896089917,37.3,78717.11,0.08,0.20211,0.00014,15.7141]
[1777896091522,37.3,78717.11,0.08,0.20211,0.00014,15.71415]
[1777896091541,37.3,78717.11,0.08,0.20211,0.00014,15.71415]
[1777896091914,37.3,78717.11,0.08,0.20211,0.00014,15.71415]
[1777896092016,37.3,78719.85,0.08,0.20243,0.00014,15.72691]
[1777896095878,37.3,78721.19,0.08,0.20262,0.00014,15.73578]
[1777896097264,37.3,78721.27,0.08,0.20263,0.00014,15.73635]
[1777896097742,37.3,78721.82,0.08,0.20271,0.00014,15.73997]
[1777896100081,37.3,78721.49,0.08,0.20266,0.00014,15.7379]
[1777896100084,37.3,78721.49,0.08,0.20266,0.00014,15.7379]
[1777896100129,37.3,78722.99,0.08,0.20287,0.00014,15.74767]
[1777896104049,37.3,78725.69,0.08,0.20324,0.00014,15.7653]
[1777896104170,37.3,78726.68,0.08,0.20337,0.00014,15.77174]
[1777896109203,37.3,78727.45,0.08,0.20348,0.00014,15.77677]
[1777896114008,37.3,78721.02,0.08,0.20261,0.00014,15.7352]
[1777896114014,37.3,78721.02,0.08,0.20261,0.00014,15.7352]
[1777896114078,37.31,78719.29,0.08,0.20237,0.00014,15.72401]
[1777896115586,37.31,78719.29,0.08,0.20238,0.00014,15.72407]
[1777896115933,37.31,78719.29,0.08,0.20238,0.00014,15.72407]
[1777896116063,37.31,78718.66,0.08,0.20229,0.00014,15.71996]
[1777896116445,37.31,78718.66,0.08,0.20229,0.00014,15.71996]
[1777896121576,37.31,78722.37,0.08,0.2028,0.00014,15.74424]
[1777896122105,37.31,78723.72,0.08,0.20298,0.00014,15.75305]
[1777896122762,37.31,78723.72,0.08,0.20298,0.00014,15.75305]
[1777896122802,37.31,78723.72,0.08,0.20298,0.00014,15.75305]
[1777896123310,37.31,78723.72,0.08,0.20298,0.00014,15.75305]
[1777896123367,37.31,78730.1,0.08,0.20385,0.00014,15.79449]
[1777896123380,37.31,78730.1,0.08,0.20385,0.00014,15.79449]
[1777896124297,37.31,78730.1,0.08,0.20385,0.00014,15.79449]
[1777896128201,37.31,78737.89,0.08,0.20491,0.00014,15.8449]
[1777896130352,37.31,78739.32,0.08,0.2051,0.00014,15.85404]
[1777896132233,37.31,78742.51,0.08,0.20554,0.00014,15.87464]
[1777896132266,37.31,78742.51,0.08,0.20554,0.00014,15.87464]
[1777896132278,37.31,78742.51,0.08,0.20554,0.00014,15.87464]
[1777896132297,37.31,78749.47,0.08,0.20649,0.00014,15.91966]
[1777896137373,37.31,78748.67,0.08,0.20639,0.00014,15.91501]
[1777896139935,37.31,78747.7,0.08,0.20626,0.00014,15.90901]
[1777896140309,37.31,78747.7,0.08,0.20626,0.00014,15.90901]
[1777896140484,37.31,78754.12,0.08,0.20715,0.00014,15.95062]
[1777896140492,37.31,78754.12,0.08,0.20715,0.00014,15.95062]
[1777896141028,37.31,78754.12,0.08,0.20715,0.00014,15.95062]
[1777896142447,37.31,78758.73,0.08,0.20779,0.00014,15.98057]
[1777896142457,37.31,78758.73,0.08,0.20779,0.00014,15.98057]
[1777896142467,37.31,78758.73,0.08,0.20779,0.00014,15.98057]
[1777896143255,37.31,78758.73,0.08,0.20779,0.00014,15.98062]
[1777896145270,37.31,78769.05,0.08,0.20921,0.00014,16.04717]
[1777896149301,37.31,78777.07,0.08,0.21032,0.00014,16.09864]
[1777896154336,37.31,78774.18,0.08,0.20986,0.00014,16.07463]
[1777896156225,37.31,78773.55,0.08,0.20978,0.00014,16.07053]
[1777896156512,37.31,78773.42,0.08,0.20976,0.00014,16.06965]
[1777896157205,37.31,78773.42,0.08,0.20976,0.00014,16.06965]
[1777896157357,37.31,78764.06,0.08,0.20846,0.00014,16.00931]
[1777896157641,37.31,78764.06,0.08,0.20846,0.00014,16.00931]
[1777896158364,37.31,78758.91,0.08,0.20775,0.00014,15.97612]
[1777896160232,37.31,78757.69,0.08,0.20759,0.00014,15.96831]
[1777896160279,37.31,78757.69,0.08,0.20759,0.00014,15.96831]
[1777896162226,37.31,78755.58,0.08,0.2073,0.00014,15.95483]
[1777896162391,37.31,78754.45,0.08,0.20715,0.00014,15.94761]
[1777896167593,37.31,78754.96,0.08,0.20723,0.00014,15.9514]
[1777896169086,37.31,78756.64,0.08,0.20746,0.00014,15.96232]
[1777896169266,37.31,78757.81,0.08,0.20762,0.00014,15.96993]
[1777896170708,37.31,78761.92,0.08,0.20819,0.00014,15.9965]
[1777896170966,37.31,78761.92,0.08,0.20819,0.00014,15.9965]
[1777896171048,37.31,78764.87,0.08,0.2086,0.00014,16.01555]
[1777896171912,37.31,78764.87,0.08,0.2086,0.00014,16.01555]
[1777896172000,37.31,78770.5,0.08,0.20937,0.00014,16.05182]
[1777896173707,37.31,78770.81,0.08,0.20942,0.00014,16.05382]
[1777896173750,37.31,78776.77,0.08,0.21024,0.00014,16.09206]
[1777896174760,37.31,78776.77,0.08,0.21024,0.00014,16.09206]
[1777896175293,37.31,78775.05,0.08,0.21,0.00014,16.08092]
[1777896180986,37.31,78782.44,0.08,0.21101,0.00014,16.12802]
[1777896181080,37.31,78782.52,0.08,0.21102,0.00014,16.12842]
[1777896186562,37.31,78781.56,0.08,0.21088,0.00014,16.12167]
[1777896191598,37.3,78780.9,0.08,0.21078,0.00014,16.11702]
[1777896196632,37.3,78780.85,0.08,0.21076,0.00014,16.11633]
[1777896197464,37.3,78780.85,0.08,0.21076,0.00014,16.11633]
[1777896197472,37.3,78780.85,0.08,0.21076,0.00014,16.11633]
[1777896197495,37.3,78780.85,0.08,0.21076,0.00014,16.11633]
[1777896197509,37.3,78780.85,0.08,0.21076,0.00014,16.11633]
[1777896197531,37.3,78780.85,0.08,0.21076,0.00014,16.11633]
[1777896198281,37.3,78780.85,0.08,0.21076,0.00014,16.11633]
[1777896198378,37.3,78787.45,0.08,0.21168,0.00014,16.15865]
[1777896203506,37.3,78793.72,0.08,0.21256,0.00014,16.19927]
[1777896204309,37.3,78793.72,0.08,0.21256,0.00014,16.19927]
[1777896206091,37.31,78793.55,0.08,0.21254,0.00014,16.19832]
[1777896208510,37.31,78793.02,0.08,0.21247,0.00014,16.1951]
[1777896209640,37.31,78792.99,0.08,0.21246,0.00014,16.19488]
[1777896214267,37.31,78792.93,0.08,0.21241,0.00014,16.18926]
[1777896215975,37.3,78793.18,0.08,0.21244,0.00014,16.19079]
[1777896219309,37.3,78794.19,0.08,0.21258,0.00014,16.19714]
[1777896220766,37.3,78795.34,0.08,0.21274,0.00014,16.20447]
[1777896221096,37.3,78795.34,0.08,0.21274,0.00014,16.20447]
[1777896221383,37.3,78795.34,0.08,0.21274,0.00014,16.20447]
[1777896221393,37.3,78795.35,0.08,0.21274,0.00014,16.20443]
[1777896222513,37.3,78795.35,0.08,0.21273,0.00014,16.20437]
[1777896222561,37.3,78795.35,0.08,0.21273,0.00014,16.20437]
[1777896223425,37.3,78795.35,0.08,0.21273,0.00014,16.20437]
[1777896223823,37.3,78785.28,0.08,0.21132,0.00014,16.13942]
[1777896229117,37.3,78788.1,0.08,0.21171,0.00014,16.15706]
[1777896234901,37.3,78788.84,0.08,0.21179,0.00014,16.16091]
[1777896240017,37.3,78785.66,0.08,0.21134,0.00014,16.14002]
[1777896243777,37.29,78784.27,0.08,0.21113,0.00014,16.13064]
[1777896243843,37.29,78784.27,0.08,0.21113,0.00014,16.13064]
[1777896243985,37.29,78784.27,0.08,0.21113,0.00014,16.13064]
[1777896244049,37.29,78784.27,0.08,0.21113,0.00014,16.13064]
[1777896244082,37.29,78775.52,0.08,0.20992,0.00014,16.07425]
[1777896245644,37.29,78775.14,0.08,0.20986,0.00014,16.07171]
[1777896245679,37.29,78775.14,0.08,0.20986,0.00014,16.07171]
[1777896245979,37.29,78769.56,0.08,0.20909,0.00014,16.03572]
[1777896251012,37.29,78767.71,0.08,0.20883,0.00014,16.02343]
[1777896256390,37.29,78769.42,0.08,0.20906,0.00014,16.03434]
[1777896259386,37.29,78770.16,0.08,0.20916,0.00014,16.03914]
[1777896259419,37.29,78770.16,0.08,0.20916,0.00014,16.03914]
[1777896259428,37.29,78770.72,0.08,0.20924,0.00014,16.04279]
[1777896261382,37.29,78770.72,0.08,0.20924,0.00014,16.04281]
[1777896261433,37.29,78770.72,0.08,0.20924,0.00014,16.04281]
[1777896267135,37.29,78774.63,0.08,0.20978,0.00014,16.06814]
[1777896268419,37.29,78774.63,0.08,0.20978,0.00014,16.06814]
[1777896268470,37.29,78774.63,0.08,0.20978,0.00014,16.06814]
[1777896268474,37.29,78774.63,0.08,0.20978,0.00014,16.06814]
[1777896269324,37.29,78774.64,0.08,0.20979,0.00014,16.06822]
[1777896270833,37.29,78778.48,0.08,0.21032,0.00014,16.093]
[1777896271156,37.29,78782.18,0.08,0.21079,0.00014,16.1117]
[1777896272620,37.29,78784.42,0.08,0.2111,0.00014,16.12607]
[1777896273156,37.29,78784.42,0.08,0.2111,0.00014,16.12607]
[1777896273406,37.29,78795.36,0.08,0.21262,0.00014,16.19626]
[1777896273783,37.29,78795.36,0.08,0.21262,0.00014,16.19626]
[1777896275169,37.29,78795.36,0.08,0.21262,0.00014,16.19621]
[1777896275731,37.29,78802.22,0.08,0.21358,0.00014,16.24005]
[1777896275963,37.29,78802.22,0.08,0.21358,0.00014,16.24005]
[1777896281162,37.29,78807.59,0.08,0.21432,0.00014,16.27395]
[1777896286741,37.29,78805.61,0.08,0.21403,0.00014,16.26071]
[1777896287174,37.29,78805.61,0.08,0.21403,0.00014,16.26071]
[1777896287222,37.29,78805.61,0.08,0.21403,0.00014,16.26071]
[1777896287807,37.29,78812.62,0.08,0.21501,0.00014,16.30544]
[1777896288037,37.29,78812.62,0.08,0.21501,0.00014,16.30544]
[1777896288276,37.29,78812.62,0.08,0.215,0.00014,16.30521]
[1777896289519,37.29,78838.43,0.08,0.21864,0.00014,16.4694]
[1777896289924,37.29,78838.43,0.08,0.21864,0.00014,16.4694]
[1777896290195,37.29,78838.43,0.08,0.21864,0.00014,16.4694]
[1777896290324,37.29,78838.43,0.08,0.21864,0.00014,16.4694]
[1777896290483,37.29,78838.43,0.08,0.21864,0.00014,16.4694]
[1777896290515,37.29,78838.43,0.08,0.21864,0.00014,16.4694]
[1777896290497,37.29,78834.52,0.08,0.21808,0.00014,16.44454]
[1777896290531,37.29,78834.52,0.08,0.21808,0.00014,16.44454]
[1777896292304,37.29,78825.45,0.08,0.2168,0.00014,16.38667]
[1777896293215,37.29,78825.45,0.08,0.2168,0.00014,16.38667]
[1777896293516,37.29,78825.45,0.08,0.2168,0.00014,16.38667]
[1777896293828,37.29,78821.39,0.08,0.21622,0.00014,16.36068]
[1777896293907,37.29,78821.39,0.08,0.21622,0.00014,16.36068]
[1777896294299,37.29,78821.39,0.08,0.21622,0.00014,16.36068]
[1777896294344,37.29,78814.61,0.08,0.21527,0.00014,16.31732]
[1777896296356,37.29,78814.61,0.08,0.21527,0.00014,16.31724]
[1777896296369,37.28,78809.04,0.08,0.21448,0.00014,16.28161]
[1777896302374,37.28,78805.32,0.08,0.21394,0.00014,16.25666]
[1777896304288,37.28,78805.18,0.08,0.21391,0.00014,16.25558]
[1777896304388,37.28,78806.69,0.08,0.21412,0.00014,16.26506]
[1777896309423,37.28,78807.9,0.08,0.21427,0.00014,16.27184]
[1777896313672,37.27,78808.57,0.08,0.21434,0.00014,16.27538]
[1777896313711,37.27,78808.57,0.08,0.21434,0.00014,16.27538]
[1777896314053,37.27,78808.57,0.08,0.21434,0.00014,16.27538]
[1777896314434,37.27,78808.57,0.08,0.21434,0.00014,16.27538]
[1777896315912,37.27,78816.08,0.08,0.21539,0.00014,16.32305]
[1777896316812,37.27,78816.08,0.08,0.21539,0.00014,16.32306]
[1777896317470,37.27,78817.35,0.08,0.21557,0.00014,16.33116]
[1777896320866,37.27,78817.35,0.08,0.21557,0.00014,16.33112]
[1777896320883,37.27,78817.35,0.08,0.21557,0.00014,16.33112]
[1777896320938,37.27,78817.35,0.08,0.21557,0.00014,16.33112]
[1777896322508,37.27,78819.64,0.08,0.21589,0.00014,16.34572]
[1777896322557,37.27,78827.47,0.08,0.21699,0.00014,16.39565]
[1777896324528,37.27,78830.78,0.08,0.21746,0.00014,16.41666]
[1777896325536,37.27,78836.01,0.08,0.2182,0.00014,16.44975]
[1777896330573,37.27,78836.26,0.08,0.21821,0.00014,16.45057]
[1777896330580,37.27,78836.26,0.08,0.21821,0.00014,16.45057]
[1777896331313,37.27,78834.58,0.08,0.21793,0.00014,16.43466]
[1777896332744,37.27,78833.3,0.08,0.21774,0.00014,16.42638]
[1777896336112,37.27,78833.09,0.08,0.2177,0.00014,16.42465]
[1777896341332,37.26,78837.46,0.08,0.21831,0.00014,16.45185]
[1777896343869,37.26,78837.2,0.08,0.21826,0.00014,16.44965]
[1777896344774,37.26,78836.7,0.08,0.21818,0.00014,16.44609]
[1777896344820,37.26,78836.7,0.08,0.21818,0.00014,16.44609]
[1777896350931,37.26,78832.02,0.08,0.2175,0.00014,16.41575]
[1777896352279,37.26,78830.33,0.08,0.21725,0.00014,16.4043]
[1777896352292,37.26,78830.33,0.08,0.21725,0.00014,16.4043]
[1777896352333,37.26,78830.33,0.08,0.21725,0.00014,16.4043]
[1777896355405,37.25,78823.34,0.08,0.21626,0.00014,16.35937]
[1777896355505,37.25,78820.57,0.08,0.21585,0.00014,16.34118]
[1777896358937,37.25,78820.96,0.08,0.2159,0.00014,16.34327]
[1777896359023,37.25,78821.68,0.08,0.21599,0.00014,16.34747]
[1777896363810,37.25,78829.96,0.08,0.21714,0.00014,16.39946]
[1777896366007,37.25,78830.19,0.08,0.21717,0.00014,16.40068]
[1777896369489,37.24,78830.06,0.08,0.21713,0.00014,16.39905]
[1777896375404,37.24,78828.88,0.08,0.21694,0.00014,16.39066]
[1777896378289,37.24,78828.92,0.08,0.21693,0.00014,16.39013]
[1777896378878,37.24,78827.53,0.08,0.21673,0.00014,16.38106]
[1777896380570,37.24,78824.55,0.08,0.21631,0.00014,16.36184]
[1777896380744,37.24,78824.56,0.08,0.2163,0.00014,16.36172]
[1777896380959,37.24,78824.56,0.08,0.2163,0.00014,16.36172]
[1777896381008,37.24,78824.56,0.08,0.2163,0.00014,16.36172]
[1777896381076,37.23,78812.71,0.08,0.21462,0.00014,16.28548]
[1777896381762,37.23,78812.71,0.08,0.21462,0.00014,16.28548]
[1777896381795,37.23,78812.71,0.08,0.21462,0.00014,16.28548]
[1777896382130,37.23,78804.27,0.08,0.21344,0.00014,16.23139]
[1777896383447,37.23,78804.27,0.08,0.21344,0.00014,16.23139]
[1777896383484,37.23,78804.27,0.08,0.21344,0.00014,16.23139]
[1777896383495,37.23,78802.3,0.08,0.21316,0.00014,16.21854]
[1777896385256,37.23,78801.96,0.08,0.21311,0.00014,16.21616]
[1777896385643,37.23,78801.97,0.08,0.21311,0.00014,16.2161]
[1777896385687,37.23,78801.97,0.08,0.21311,0.00014,16.2161]
[1777896385807,37.23,78801.97,0.08,0.21311,0.00014,16.2161]
[1777896386228,37.23,78795.77,0.08,0.21224,0.00014,16.17615]
[1777896389281,37.23,78789.22,0.08,0.21131,0.00014,16.13361]
[1777896389313,37.23,78789.22,0.08,0.21131,0.00014,16.13361]
[1777896389360,37.23,78787.6,0.08,0.21108,0.00014,16.12298]
[1777896395300,37.23,78787.3,0.08,0.21097,0.00014,16.115]
[1777896395325,37.23,78788.96,0.08,0.2112,0.00014,16.1255]
[1777896399485,37.22,78790.34,0.08,0.21139,0.00014,16.13413]
[1777896399514,37.22,78790.34,0.08,0.21139,0.00014,16.13413]
[1777896405280,37.22,78791.72,0.08,0.21157,0.00014,16.14244]
[1777896410530,37.22,78792.7,0.08,0.21169,0.00014,16.14825]
[1777896410582,37.22,78792.7,0.08,0.21169,0.00014,16.14825]
[1777896411549,37.22,78792.64,0.08,0.21168,0.00014,16.14777]
[1777896411650,37.22,78789.72,0.08,0.21127,0.00014,16.12888]
[1777896414379,37.22,78786.44,0.08,0.21081,0.00014,16.10736]
[1777896414531,37.22,78786.44,0.08,0.21081,0.00014,16.10736]
[1777896414571,37.22,78786.4,0.08,0.2108,0.00014,16.10692]
[1777896415625,37.22,78777.97,0.08,0.20962,0.00014,16.05223]
[1777896416073,37.22,78777.97,0.08,0.20962,0.00014,16.05223]
[1777896416110,37.22,78777.97,0.08,0.20962,0.00014,16.05223]
[1777896417474,37.22,78777.97,0.08,0.20962,0.00014,16.05223]
[1777896417673,37.22,78772.01,0.08,0.20879,0.00014,16.01352]
[1777896422697,37.21,78771.47,0.08,0.20869,0.00014,16.00914]
[1777896423662,37.21,78771.47,0.08,0.20869,0.00014,16.00914]
[1777896423688,37.21,78770.62,0.08,0.20857,0.00014,16.00347]
[1777896423693,37.21,78770.62,0.08,0.20857,0.00014,16.00347]
[1777896423728,37.21,78770.62,0.08,0.20857,0.00014,16.00347]
[1777896428964,37.21,78770.14,0.08,0.20849,0.00014,15.99955]
[1777896429564,37.21,78770.14,0.08,0.20849,0.00014,15.99955]
[1777896430454,37.21,78769.66,0.08,0.20842,0.00014,15.99628]
[1777896431221,37.21,78768.94,0.08,0.20831,0.00014,15.99147]
[1777896431633,37.21,78768.94,0.08,0.20831,0.00014,15.99147]
[1777896431850,37.21,78768.94,0.08,0.20831,0.00014,15.99132]
[1777896433800,37.21,78761.85,0.08,0.20733,0.00014,15.94514]
[1777896439076,37.2,78758.4,0.08,0.20684,0.00014,15.92229]
[1777896443466,37.2,78752.96,0.08,0.20608,0.00014,15.88672]
[1777896443511,37.2,78752.96,0.08,0.20608,0.00014,15.88672]
[1777896443612,37.2,78764.52,0.08,0.20767,0.00014,15.96154]
[1777896443923,37.2,78764.52,0.08,0.20767,0.00014,15.96154]
[1777896444001,37.2,78764.52,0.08,0.20767,0.00014,15.96154]
[1777896447318,37.2,78767.56,0.08,0.20809,0.00014,15.98089]
[1777896447355,37.2,78767.56,0.08,0.20809,0.00014,15.98089]
[1777896447372,37.2,78767.56,0.08,0.20809,0.00014,15.98089]
[1777896449181,37.2,78767.65,0.08,0.20809,0.00014,15.98119]
[1777896452020,37.2,78769.27,0.08,0.20827,0.00014,15.98646]
[1777896452041,37.2,78769.27,0.08,0.20827,0.00014,15.98646]
[1777896454898,37.2,78768.51,0.08,0.20816,0.00014,15.9813]
[1777896455872,37.2,78768.55,0.08,0.20816,0.00014,15.98123]
[1777896456378,37.2,78768.55,0.08,0.20816,0.00014,15.98123]
[1777896459348,37.2,78767.76,0.08,0.20804,0.00014,15.97576]
[1777896464160,37.2,78765.86,0.08,0.20776,0.00014,15.96262]
[1777896470560,37.19,78764.86,0.08,0.2076,0.00014,15.95507]
[1777896471260,37.19,78764.86,0.08,0.2076,0.00014,15.95507]
[1777896471275,37.19,78764.86,0.08,0.2076,0.00014,15.95507]
[1777896473065,37.19,78766.59,0.08,0.20783,0.00014,15.96597]
[1777896473573,37.19,78766.59,0.08,0.20783,0.00014,15.96597]
[1777896478010,37.19,78766.38,0.08,0.20778,0.00014,15.9638]
[1777896478617,37.19,78765.36,0.08,0.20764,0.00014,15.95703]
[1777896479172,37.19,78765.36,0.08,0.20764,0.00014,15.95703]
[1777896479625,37.19,78762.73,0.08,0.20727,0.00014,15.93985]
[1777896484659,37.18,78763.16,0.08,0.20732,0.00014,15.94197]
[1777896488092,37.18,78763.53,0.08,0.20736,0.00014,15.9441]
[1777896488357,37.18,78763.53,0.08,0.20736,0.00014,15.9441]
[1777896488542,37.18,78763.53,0.08,0.20736,0.00014,15.9441]
[1777896488689,37.18,78762.84,0.08,0.20726,0.00014,15.93937]
[1777896489061,37.18,78762.84,0.08,0.20726,0.00014,15.93937]
[1777896489699,37.18,78753.95,0.08,0.20603,0.00014,15.8816]
[1777896490703,37.18,78745.48,0.08,0.20487,0.00014,15.82639]
[1777896491952,37.18,78744.39,0.08,0.20471,0.00014,15.81905]
[1777896492717,37.18,78744.29,0.08,0.20469,0.00014,15.81815]
[1777896498532,37.18,78744.29,0.08,0.20467,0.00014,15.81715]
[1777896498625,37.18,78744.29,0.08,0.20467,0.00014,15.81715]
[1777896498716,37.17,78742.84,0.08,0.20446,0.00014,15.80722]
[1777896502444,37.17,78738.32,0.08,0.20383,0.00014,15.77734]
[1777896502579,37.17,78738.32,0.08,0.20383,0.00014,15.77734]
[1777896502713,37.17,78738.32,0.08,0.20383,0.00014,15.77734]
[1777896503209,37.17,78738.29,0.08,0.20382,0.00014,15.77672]
[1777896503732,37.17,78738.29,0.08,0.20382,0.00014,15.77672]
[1777896503310,37.17,78741.36,0.08,0.20423,0.00014,15.79649]
[1777896504243,37.17,78741.36,0.08,0.20423,0.00014,15.79649]
[1777896504261,37.17,78741.36,0.08,0.20423,0.00014,15.79649]
[1777896504727,37.17,78743.92,0.08,0.20458,0.00014,15.8129]
[1777896505423,37.17,78743.92,0.08,0.20458,0.00014,15.8129]
[1777896506699,37.17,78744.88,0.08,0.2047,0.00014,15.81889]
[1777896511738,37.17,78745.44,0.08,0.20475,0.00014,15.82125]
[1777896512819,37.16,78743.11,0.08,0.20438,0.00014,15.80042]
[1777896512829,37.16,78743.11,0.08,0.20438,0.00014,15.80042]
[1777896517894,37.16,78745.64,0.08,0.20469,0.00014,15.81554]
[1777896522931,37.15,78744.21,0.08,0.20447,0.00014,15.80495]
[1777896530386,37.15,78746.49,0.08,0.20476,0.00014,15.81857]
[1777896535408,37.14,78750.17,0.08,0.20522,0.00014,15.84079]
[1777896537131,37.14,78752.31,0.08,0.20551,0.00014,15.85445]
[1777896537757,37.14,78760.1,0.08,0.20658,0.00014,15.90468]
[1777896539042,37.14,78766.37,0.08,0.20744,0.00014,15.94523]
[1777896539732,37.14,78767.24,0.08,0.20756,0.00014,15.95082]
[1777896541253,37.14,78766.93,0.08,0.20751,0.00014,15.94872]
[1777896541698,37.14,78762.17,0.08,0.20686,0.00014,15.91774]
[1777896541927,37.14,78762.17,0.08,0.20686,0.00014,15.91774]
[1777896542581,37.14,78753.42,0.08,0.20565,0.00014,15.86076]
[1777896545837,37.14,78753.43,0.08,0.20565,0.00014,15.86085]
[1777896549767,37.14,78763.02,0.08,0.20696,0.00014,15.92284]
[1777896554773,37.14,78762.57,0.08,0.20689,0.00014,15.91924]
[1777896559778,37.14,78760.68,0.08,0.20661,0.00014,15.90621]
[1777896564802,37.13,78759.66,0.08,0.20645,0.00014,15.89891]
[1777896568302,37.13,78759.19,0.08,0.20638,0.00014,15.89538]
[1777896573321,37.13,78756.61,0.08,0.20596,0.00014,15.87296]
[1777896575428,37.13,78756.67,0.08,0.20597,0.00014,15.87317]
[1777896575741,37.13,78756.59,0.08,0.20596,0.00014,15.87257]
[1777896579452,37.13,78756.42,0.08,0.20593,0.00014,15.87123]
[1777896579481,37.13,78756.42,0.08,0.20593,0.00014,15.87123]
[1777896579492,37.13,78756.42,0.08,0.20593,0.00014,15.87123]
[1777896579592,37.13,78760.64,0.08,0.20651,0.00014,15.89857]
[1777896585366,37.13,78759.81,0.08,0.2064,0.00014,15.89333]
[1777896590402,37.13,78763.12,0.08,0.20685,0.00014,15.91484]
[1777896592414,37.13,78763.13,0.08,0.20685,0.00014,15.91488]
[1777896597438,37.12,78759.98,0.08,0.2064,0.00014,15.89351]
[1777896600190,37.12,78760.93,0.08,0.20651,0.00014,15.89892]
[1777896601755,37.12,78760.99,0.08,0.20652,0.00014,15.89904]
[1777896602803,37.11,78761.06,0.08,0.20646,0.00014,15.89647]
[1777896606896,37.09,78760.61,0.08,0.20626,0.00014,15.88747]
[1777896607608,37.09,78760.61,0.08,0.20626,0.00014,15.88747]
[1777896610729,37.09,78761.59,0.08,0.20638,0.00014,15.89302]
[1777896612919,37.08,78763.5,0.08,0.20663,0.00014,15.90456]
[1777896613662,37.08,78763.5,0.08,0.20663,0.00014,15.90456]
[1777896616679,37.08,78763.86,0.08,0.20666,0.00014,15.906]
[1777896617932,37.08,78764.38,0.08,0.20672,0.00014,15.90904]
[1777896618598,37.08,78764.85,0.08,0.20678,0.00014,15.91192]
[1777896621523,37.08,78765.49,0.08,0.20686,0.00014,15.91572]
[1777896621557,37.08,78765.06,0.08,0.2068,0.00014,15.91273]
[1777896626656,37.08,78764.15,0.08,0.20665,0.00014,15.9059]
[1777896629557,37.07,78762.17,0.08,0.20637,0.00014,15.89267]
[1777896629676,37.07,78762.27,0.08,0.20638,0.00014,15.89314]
[1777896630769,37.07,78762.27,0.08,0.20638,0.00014,15.89314]
[1777896630870,37.07,78761.93,0.08,0.20633,0.00014,15.89061]
[1777896632736,37.07,78761.93,0.08,0.20627,0.00014,15.88517]
[1777896632757,37.07,78761.79,0.08,0.20625,0.00014,15.88394]
[1777896638758,37.06,78760.91,0.08,0.20608,0.00014,15.87631]
[1777896638985,37.06,78754.83,0.08,0.20525,0.00014,15.83673]
[1777896639342,37.06,78754.83,0.08,0.20525,0.00014,15.83673]
[1777896640456,37.06,78754.83,0.08,0.20524,0.00014,15.83645]
[1777896645883,37.06,78753.48,0.08,0.20503,0.00014,15.82633]
[1777896653564,37.05,78750.24,0.08,0.20453,0.00014,15.80284]
[1777896658937,37.05,78746.45,0.08,0.20398,0.00014,15.77681]
[1777896663972,37.04,78746.26,0.08,0.20393,0.00014,15.77428]
[1777896669007,37.04,78746.91,0.08,0.20399,0.00014,15.77729]
[1777896674042,37.03,78748.85,0.08,0.20423,0.00014,15.78874]
[1777896679077,37.03,78751.29,0.08,0.20454,0.00014,15.80343]
[1777896684111,37.03,78753.38,0.08,0.2048,0.00014,15.81577]
[1777896689147,37.02,78751.64,0.08,0.20453,0.00014,15.80298]
[1777896693962,37.02,78750.73,0.08,0.20432,0.00014,15.79052]
[1777896695776,37.02,78750.73,0.08,0.20432,0.00014,15.79052]
[1777896695876,37.01,78750.0,0.08,0.20421,0.00014,15.78521]
[1777896696068,37.01,78750.0,0.08,0.20421,0.00014,15.78521]
[1777896696198,37.01,78749.68,0.08,0.20416,0.00014,15.78285]
[1777896700554,37.01,78753.28,0.08,0.20464,0.00014,15.80552]
[1777896700612,37.01,78753.76,0.08,0.2047,0.00014,15.80836]
[1777896703914,37.01,78744.96,0.08,0.20347,0.00014,15.75]
[1777896708260,37.0,78743.86,0.08,0.2033,0.00014,15.74184]
[1777896708361,37.0,78743.79,0.08,0.20328,0.00014,15.74114]
[1777896714323,37.0,78743.92,0.08,0.20327,0.00014,15.74055]
[1777896719333,36.99,78747.02,0.08,0.20367,0.00014,15.75979]
[1777896721978,36.99,78749.99,0.08,0.20408,0.00014,15.77893]
[1777896722826,36.99,78749.99,0.08,0.20406,0.00014,15.77836]
[1777896722855,36.99,78749.99,0.08,0.20406,0.00014,15.77836]
[1777896730435,36.98,78754.59,0.08,0.20464,0.00014,15.80601]
[1777896735470,36.98,78758.67,0.08,0.20518,0.00014,15.83134]
[1777896739704,36.98,78761.29,0.08,0.20552,0.00014,15.84767]
[1777896739706,36.98,78769.38,0.08,0.20664,0.00014,15.90016]
[1777896740752,36.98,78769.38,0.08,0.20664,0.00014,15.90016]
[1777896740774,36.98,78769.99,0.08,0.20672,0.00014,15.90399]
[1777896743655,36.97,78779.04,0.08,0.20796,0.00014,15.96241]
[1777896744829,36.97,78779.04,0.08,0.20796,0.00014,15.96241]
[1777896744968,36.97,78780.97,0.08,0.20823,0.00014,15.97491]
[1777896745378,36.97,78780.97,0.08,0.20823,0.00014,15.97491]
[1777896746826,36.97,78781.51,0.08,0.2083,0.00014,15.9783]
[1777896746868,36.97,78781.55,0.08,0.20831,0.00014,15.97843]
[1777896750869,36.97,78781.72,0.08,0.20832,0.00014,15.97927]
[1777896750890,36.97,78781.72,0.08,0.20832,0.00014,15.97927]
[1777896750896,36.97,78784.17,0.08,0.20866,0.00014,15.99495]
[1777896755614,36.97,78793.34,0.08,0.20988,0.00014,16.04869]
[1777896760006,36.97,78796.3,0.08,0.21028,0.00014,16.06734]
[1777896760020,36.97,78796.73,0.08,0.21034,0.00014,16.06993]
[1777896760075,36.97,78796.73,0.08,0.21034,0.00014,16.06993]
[1777896760648,36.96,78797.0,0.08,0.21037,0.00014,16.07148]
[1777896765017,36.96,78797.06,0.08,0.21036,0.00014,16.07124]
[1777896774726,36.96,78799.8,0.08,0.2107,0.00014,16.08698]
[1777896779781,36.95,78808.46,0.08,0.21189,0.00014,16.14188]
[1777896780824,36.95,78816.59,0.08,0.21303,0.00014,16.19423]
[1777896781346,36.95,78816.59,0.08,0.21303,0.00014,16.19423]
[1777896786830,36.94,78818.61,0.08,0.21327,0.00014,16.20532]
[1777896791864,36.94,78819.14,0.08,0.21332,0.00014,16.20757]
[1777896795642,36.94,78814.29,0.08,0.21262,0.00014,16.17561]
[1777896796202,36.94,78813.93,0.08,0.21256,0.00014,16.17297]
[1777896796213,36.94,78813.93,0.08,0.21256,0.00014,16.17297]
[1777896801935,36.93,78812.45,0.08,0.21231,0.00014,16.16156]
[1777896805893,36.93,78812.74,0.08,0.21234,0.00014,16.16252]
[1777896807850,36.92,78812.99,0.08,0.21236,0.00014,16.16353]
[1777896813012,36.92,78814.4,0.08,0.21247,0.00014,16.16589]
[1777896818049,36.92,78814.69,0.08,0.21249,0.00014,16.16682]
[1777896819665,36.91,78814.4,0.08,0.21245,0.00014,16.16475]
[1777896819676,36.91,78814.4,0.08,0.21245,0.00014,16.16475]
[1777896819697,36.91,78814.4,0.08,0.21245,0.00014,16.16475]
[1777896819757,36.91,78814.4,0.08,0.21245,0.00014,16.16475]
[1777896819792,36.91,78814.4,0.08,0.21245,0.00014,16.16475]
[1777896819875,36.91,78814.4,0.08,0.21245,0.00014,16.16475]
[1777896820070,36.91,78823.24,0.08,0.21369,0.00014,16.22176]
[1777896822120,36.91,78825.46,0.08,0.214,0.00014,16.23579]
[1777896825277,36.91,78826.24,0.08,0.2141,0.00014,16.24033]
[1777896825674,36.91,78826.24,0.08,0.2141,0.00014,16.24033]
[1777896829175,36.91,78826.32,0.08,0.21409,0.00014,16.24003]
[1777896830138,36.91,78827.03,0.08,0.21419,0.00014,16.24462]
[1777896830214,36.91,78826.93,0.08,0.21417,0.00014,16.24383]
[1777896835442,36.9,78827.26,0.08,0.21419,0.00014,16.2448]
[1777896835507,36.9,78827.26,0.08,0.21419,0.00014,16.2448]
[1777896835591,36.9,78827.26,0.08,0.21419,0.00014,16.2448]
[1777896835691,36.9,78827.05,0.08,0.21416,0.00014,16.2432]
[1777896838049,36.9,78818.81,0.08,0.21298,0.00014,16.18946]
[1777896842838,36.9,78817.51,0.08,0.21278,0.00014,16.1803]
[1777896842900,36.9,78817.09,0.08,0.21272,0.00014,16.17739]
[1777896844103,36.9,78817.09,0.08,0.21272,0.00014,16.17739]
[1777896844149,36.9,78811.93,0.08,0.21199,0.00014,16.14376]
[1777896844571,36.9,78811.93,0.08,0.21199,0.00014,16.14376]
[1777896844607,36.9,78805.53,0.08,0.21108,0.00014,16.10207]
[1777896845940,36.9,78805.53,0.08,0.21108,0.00014,16.10207]
[1777896846452,36.9,78800.52,0.08,0.21037,0.00014,16.06932]
[1777896850275,36.89,78790.84,0.08,0.20899,0.00014,16.00513]
[1777896855310,36.89,78794.78,0.08,0.2095,0.00014,16.02897]
[1777896860345,36.88,78795.24,0.08,0.20954,0.00014,16.03086]
[1777896865381,36.88,78796.68,0.08,0.20973,0.00014,16.03945]
[1777896870415,36.87,78793.27,0.08,0.20921,0.00014,16.01564]
[1777896875450,36.87,78793.02,0.08,0.2091,0.00014,16.00755]
[1777896876738,36.87,78793.02,0.08,0.2091,0.00014,16.00755]
[1777896876769,36.87,78793.96,0.08,0.20923,0.00014,16.01341]
[1777896882498,36.87,78795.38,0.08,0.20941,0.00014,16.02174]
[1777896888039,36.86,78797.65,0.08,0.20971,0.00014,16.03587]
[1777896893575,36.86,78802.43,0.08,0.21035,0.00014,16.06575]
[1777896899618,36.86,78802.74,0.08,0.21037,0.00014,16.06661]
[1777896901322,36.85,78802.72,0.08,0.21036,0.00014,16.06628]
[1777896901841,36.85,78794.82,0.08,0.20925,0.00014,16.01465]
[1777896907351,36.85,78792.75,0.08,0.20893,0.00014,15.99995]
[1777896912709,36.85,78794.37,0.08,0.20913,0.00014,16.00916]
[1777896917744,36.84,78795.35,0.08,0.20924,0.00014,16.01439]
[1777896920874,36.84,78796.43,0.08,0.20938,0.00014,16.02097]
[1777896922287,36.84,78796.45,0.08,0.20938,0.00014,16.02064]
[1777896925188,36.84,78796.78,0.08,0.20942,0.00014,16.02255]
[1777896926455,36.83,78797.65,0.08,0.20952,0.00014,16.02752]
[1777896927341,36.83,78797.73,0.08,0.20953,0.00014,16.02781]
[1777896927814,36.83,78798.07,0.08,0.20957,0.00014,16.02979]
[1777896932849,36.83,78802.88,0.08,0.21019,0.00014,16.0553]
[1777896937883,36.83,78802.82,0.08,0.21016,0.00014,16.05417]
[1777896938696,36.83,78802.82,0.08,0.21016,0.00014,16.05417]
[1777896938895,36.83,78802.82,0.08,0.21016,0.00014,16.05417]
[1777896938915,36.83,78802.82,0.08,0.21016,0.00014,16.05417]
[1777896938975,36.83,78802.82,0.08,0.21016,0.00014,16.05417]
[1777896939017,36.83,78802.82,0.08,0.21016,0.00014,16.05417]
[1777896939041,36.83,78793.44,0.08,0.20884,0.00014,15.99287]
[1777896939892,36.83,78793.44,0.08,0.20884,0.00014,15.99287]
[1777896939924,36.83,78793.44,0.08,0.20884,0.00014,15.99287]
[1777896939965,36.83,78782.27,0.08,0.20728,0.00014,15.91976]
[1777896940426,36.83,78782.27,0.08,0.20728,0.00014,15.91976]
[1777896940460,36.83,78782.27,0.08,0.20728,0.00014,15.91976]
[1777896940905,36.83,78782.27,0.08,0.20727,0.00014,15.91955]
[1777896945941,36.82,78783.68,0.08,0.20745,0.00014,15.92792]
[1777896947882,36.82,78783.31,0.08,0.20739,0.00014,15.9252]
[1777896947937,36.82,78783.31,0.08,0.20738,0.00014,15.92491]
[1777896950415,36.82,78783.77,0.08,0.20744,0.00014,15.92733]
[1777896950975,36.82,78783.67,0.08,0.20742,0.00014,15.92639]
[1777896951612,36.82,78783.67,0.08,0.20742,0.00014,15.92639]
[1777896952014,36.82,78783.67,0.08,0.20742,0.00014,15.92639]
[1777896952044,36.82,78783.67,0.08,0.20742,0.00014,15.92639]
[1777896952086,36.82,78772.61,0.08,0.20587,0.00014,15.8537]
[1777896953926,36.82,78772.61,0.08,0.20586,0.00014,15.85346]
[1777896953975,36.82,78772.61,0.08,0.20586,0.00014,15.85346]
[1777896959031,36.81,78764.74,0.08,0.20475,0.00014,15.80066]
[1777896959725,36.81,78764.74,0.08,0.20475,0.00014,15.80066]
[1777896960193,36.81,78767.04,0.08,0.20506,0.00014,15.81559]
[1777896962605,36.81,78767.0,0.08,0.20505,0.00014,15.815]
[1777896962759,36.81,78767.0,0.08,0.20505,0.00014,15.815]
[1777896962876,36.81,78767.0,0.08,0.20505,0.00014,15.815]
[1777896962980,36.81,78767.0,0.08,0.20505,0.00014,15.815]
[1777896963082,36.81,78765.63,0.08,0.20485,0.00014,15.80584]
[1777896964090,36.81,78755.3,0.08,0.20342,0.00014,15.73783]
[1777896965812,36.81,78752.22,0.08,0.20299,0.00014,15.71749]
[1777896965956,36.81,78752.22,0.08,0.20299,0.00014,15.71749]
[1777896971138,36.81,78752.06,0.08,0.20296,0.00014,15.716]
[1777896972985,36.81,78751.41,0.08,0.20287,0.00014,15.71166]
[1777896973663,36.81,78750.1,0.08,0.20269,0.00014,15.70298]
[1777896973784,36.81,78750.1,0.08,0.20269,0.00014,15.70298]
[1777896973805,36.81,78750.1,0.08,0.20269,0.00014,15.70298]
[1777896974763,36.81,78754.89,0.08,0.20335,0.00014,15.73442]
[1777896974838,36.81,78754.89,0.08,0.20335,0.00014,15.73442]
[1777896974878,36.81,78754.89,0.08,0.20335,0.00014,15.73442]
[1777896975127,36.81,78754.89,0.08,0.20335,0.00014,15.73442]
[1777896975454,36.81,78754.89,0.08,0.20335,0.00014,15.73442]
[1777896975531,36.81,78754.89,0.08,0.20335,0.00014,15.73442]
[1777896975300,36.81,78764.02,0.08,0.2046,0.00014,15.79406]
[1777896975775,36.81,78764.02,0.08,0.2046,0.00014,15.79406]
[1777896975947,36.81,78764.02,0.08,0.2046,0.00014,15.79406]
[1777896976050,36.81,78764.02,0.08,0.2046,0.00014,15.79406]
[1777896976215,36.81,78791.3,0.08,0.2084,0.00014,15.97269]
[1777896976476,36.81,78791.3,0.08,0.2084,0.00014,15.97269]
[1777896977304,36.81,78791.3,0.08,0.2084,0.00014,15.97269]
[1777896977270,36.81,78785.69,0.08,0.20761,0.00014,15.93582]
[1777896978190,36.81,78785.69,0.08,0.20761,0.00014,15.9358]
[1777896980837,36.81,78781.24,0.08,0.20699,0.00014,15.9067]
[1777896981236,36.81,78781.23,0.08,0.20699,0.00014,15.90665]
[1777896982021,36.81,78781.23,0.08,0.20699,0.00014,15.90665]
[1777896982218,36.81,78781.23,0.08,0.20699,0.00014,15.90667]
[1777896984173,36.81,78781.19,0.08,0.20699,0.00014,15.90643]
[1777896984297,36.81,78781.19,0.08,0.20699,0.00014,15.90643]
[1777896984287,36.81,78798.56,0.08,0.20942,0.00014,16.01995]
[1777896984407,36.81,78798.56,0.08,0.20942,0.00014,16.01995]
[1777896984616,36.81,78798.56,0.08,0.20942,0.00014,16.01995]
[1777896985133,36.81,78798.56,0.08,0.20942,0.00014,16.01995]
[1777896985321,36.81,78813.0,0.08,0.21145,0.00014,16.11392]
[1777896985620,36.81,78813.0,0.08,0.21145,0.00014,16.11392]
[1777896986176,36.81,78813.0,0.08,0.21145,0.00014,16.11392]
[1777896986270,36.81,78810.51,0.08,0.21109,0.00014,16.09751]
[1777896986406,36.81,78810.51,0.08,0.21109,0.00014,16.09751]
[1777896990330,36.8,78804.93,0.08,0.2103,0.00014,16.06069]
[1777896990387,36.8,78808.64,0.08,0.21082,0.00014,16.08471]
[1777896991339,36.8,78808.64,0.08,0.21082,0.00014,16.08471]
[1777896991282,36.8,78808.55,0.08,0.21075,0.00014,16.07884]
[1777896991373,36.8,78808.55,0.08,0.21075,0.00014,16.07884]
[1777896992232,36.8,78808.55,0.08,0.21075,0.00014,16.07884]
[1777896992289,36.8,78811.9,0.08,0.21122,0.00014,16.10045]
[1777896993139,36.8,78811.9,0.08,0.21122,0.00014,16.10045]
[1777896993752,36.8,78812.44,0.08,0.21129,0.00014,16.10376]
[1777896996483,36.8,78814.92,0.08,0.21163,0.00014,16.11923]
[1777896998249,36.8,78814.9,0.08,0.21162,0.00014,16.11887]
[1777897002195,36.79,78817.29,0.08,0.21194,0.00014,16.13345]
[1777897002281,36.79,78817.29,0.08,0.21194,0.00014,16.13345]
[1777897002291,36.79,78817.29,0.08,0.21194,0.00014,16.13345]
[1777897002665,36.79,78817.22,0.08,0.21192,0.00014,16.13274]
[1777897002694,36.79,78817.22,0.08,0.21192,0.00014,16.13274]
[1777897002776,36.79,78817.22,0.08,0.21192,0.00014,16.13274]
[1777897004328,36.79,78818.23,0.08,0.21206,0.00014,16.13905]
[1777897008236,36.79,78822.16,0.08,0.21261,0.00014,16.16414]
[1777897008388,36.79,78822.33,0.08,0.21262,0.00014,16.16493]
[1777897008852,36.79,78822.33,0.08,0.21262,0.00014,16.16493]
[1777897008941,36.79,78822.33,0.08,0.21262,0.00014,16.16493]
[1777897009103,36.79,78822.33,0.08,0.21262,0.00014,16.16493]
[1777897009327,36.79,78822.33,0.08,0.21262,0.00014,16.16493]
[1777897009296,36.79,78833.12,0.08,0.21415,0.00014,16.23472]
[1777897009919,36.79,78833.12,0.08,0.21415,0.00014,16.23472]
[1777897010001,36.79,78833.12,0.08,0.21415,0.00014,16.23472]
[1777897010312,36.79,78833.12,0.08,0.21415,0.00014,16.23472]
[1777897010321,36.79,78854.35,0.08,0.21718,0.00014,16.37191]
[1777897010659,36.79,78854.35,0.08,0.21718,0.00014,16.37191]
[1777897011334,36.79,78854.35,0.08,0.21718,0.00014,16.37191]
[1777897011377,36.79,78859.89,0.08,0.21797,0.00014,16.4076]
[1777897011476,36.79,78859.89,0.08,0.21797,0.00014,16.4076]
[1777897013020,36.79,78858.28,0.08,0.21774,0.00014,16.3972]
[1777897013109,36.79,78858.28,0.08,0.21774,0.00014,16.3972]
[1777897013222,36.79,78858.28,0.08,0.21774,0.00014,16.3972]
[1777897013238,36.79,78862.3,0.08,0.21832,0.00014,16.42306]
[1777897013417,36.79,78862.3,0.08,0.21832,0.00014,16.42306]
[1777897013727,36.79,78862.3,0.08,0.21832,0.00014,16.42306]
[1777897013771,36.79,78862.3,0.08,0.21832,0.00014,16.42306]
[1777897013873,36.79,78870.69,0.08,0.21952,0.00014,16.47695]
[1777897014581,36.79,78870.69,0.08,0.21952,0.00014,16.47695]
[1777897014640,36.79,78870.69,0.08,0.21952,0.00014,16.47695]
[1777897015304,36.79,78870.69,0.08,0.21952,0.00014,16.47695]
[1777897014713,36.79,78859.08,0.08,0.21785,0.00014,16.40221]
[1777897015777,36.79,78859.08,0.08,0.21785,0.00014,16.40221]
[1777897015942,36.79,78859.08,0.08,0.21785,0.00014,16.40221]
[1777897016122,36.79,78856.0,0.08,0.21741,0.00014,16.38223]
[1777897016497,36.79,78856.0,0.08,0.21741,0.00014,16.38223]
[1777897016599,36.79,78858.7,0.08,0.21779,0.00014,16.39955]
[1777897017707,36.79,78858.7,0.08,0.21779,0.00014,16.39955]
[1777897018110,36.79,78858.77,0.08,0.2178,0.00014,16.3998]
[1777897018754,36.79,78858.77,0.08,0.2178,0.00014,16.3998]
[1777897019069,36.79,78858.77,0.08,0.2178,0.00014,16.3998]
[1777897019123,36.79,78857.88,0.08,0.21767,0.00014,16.39396]
[1777897022655,36.79,78857.96,0.08,0.21767,0.00014,16.39416]
[1777897022697,36.79,78857.96,0.08,0.21767,0.00014,16.39416]
[1777897022762,36.79,78857.96,0.08,0.21767,0.00014,16.39416]
[1777897022895,36.78,78857.47,0.08,0.21759,0.00014,16.39055]
[1777897023475,36.78,78857.47,0.08,0.21759,0.00014,16.39055]
[1777897023921,36.78,78857.47,0.08,0.21759,0.00014,16.39055]
[1777897023959,36.78,78857.47,0.08,0.21759,0.00014,16.39055]
[1777897023991,36.78,78857.47,0.08,0.21759,0.00014,16.39055]
[1777897024096,36.78,78857.47,0.08,0.21759,0.00014,16.39055]
[1777897024186,36.78,78857.47,0.08,0.21759,0.00014,16.39055]
[1777897024364,36.78,78863.04,0.08,0.21839,0.00014,16.42623]
[1777897025596,36.78,78863.04,0.08,0.21839,0.00014,16.42623]
[1777897026319,36.78,78877.94,0.08,0.22053,0.00014,16.52179]
[1777897026704,36.78,78877.94,0.08,0.22053,0.00014,16.52179]
[1777897026737,36.78,78877.94,0.08,0.22053,0.00014,16.52179]
[1777897026750,36.78,78877.94,0.08,0.22053,0.00014,16.52179]
[1777897026772,36.78,78879.7,0.08,0.22079,0.00014,16.53309]
[1777897028952,36.78,78878.41,0.08,0.22059,0.00014,16.52452]
[1777897031463,36.78,78876.28,0.08,0.22028,0.00014,16.51057]
[1777897033334,36.78,78875.88,0.08,0.22022,0.00014,16.50787]
[1777897033455,36.78,78876.54,0.08,0.22031,0.00014,16.51182]
[1777897033718,36.78,78876.54,0.08,0.22031,0.00014,16.51182]
[1777897034270,36.78,78868.85,0.08,0.21919,0.00014,16.46224]
[1777897034685,36.78,78868.85,0.08,0.21919,0.00014,16.46224]
[1777897035104,36.78,78857.61,0.08,0.21757,0.00014,16.38947]
[1777897037607,36.77,78849.53,0.08,0.2164,0.00014,16.33679]
[1777897042964,36.77,78845.56,0.08,0.21581,0.00014,16.31028]
[1777897043033,36.77,78838.06,0.08,0.21473,0.00014,16.26118]
[1777897047788,36.77,78843.58,0.08,0.2155,0.00014,16.2962]
[1777897048370,36.77,78845.07,0.08,0.2157,0.00014,16.30531]
[1777897050352,36.76,78856.44,0.08,0.21732,0.00014,16.3785]
[1777897051910,36.76,78856.44,0.08,0.21732,0.00014,16.3785]
[1777897052606,36.76,78858.02,0.08,0.2175,0.00014,16.38333]
[1777897057742,36.76,78860.41,0.08,0.21783,0.00014,16.39819]
[1777897062787,36.76,78858.94,0.08,0.21759,0.00014,16.38776]
[1777897065197,36.76,78858.42,0.08,0.21752,0.00014,16.38428]
[1777897067233,36.76,78860.62,0.08,0.21782,0.00014,16.39808]
[1777897067580,36.75,78862.92,0.08,0.21814,0.00014,16.41237]
[1777897071563,36.75,78865.17,0.08,0.21845,0.00014,16.42603]
[1777897077129,36.75,78873.93,0.08,0.21968,0.00014,16.48126]
[1777897080239,36.74,78875.18,0.08,0.21985,0.00014,16.48865]
[1777897080441,36.74,78875.15,0.08,0.21984,0.00014,16.48824]
[1777897081158,36.74,78875.15,0.08,0.21984,0.00014,16.48824]
[1777897081380,36.74,78876.54,0.08,0.22003,0.00014,16.49696]
[1777897081643,36.74,78876.54,0.08,0.22003,0.00014,16.49696]
[1777897081745,36.74,78876.54,0.08,0.22003,0.00014,16.49696]
[1777897081774,36.74,78876.54,0.08,0.22003,0.00014,16.49696]
[1777897083405,36.74,78879.94,0.08,0.22052,0.00014,16.51859]
[1777897083466,36.74,78879.73,0.08,0.22048,0.00014,16.51698]
[1777897083608,36.74,78879.73,0.08,0.22048,0.00014,16.51698]
[1777897083825,36.74,78879.73,0.08,0.22048,0.00014,16.51698]
[1777897084221,36.74,78884.31,0.08,0.22114,0.00015,16.54614]
[1777897085119,36.74,78884.31,0.08,0.22114,0.00015,16.54614]
[1777897088850,36.74,78889.18,0.08,0.22183,0.00015,16.57647]
[1777897092263,36.73,78888.45,0.08,0.22171,0.00015,16.57115]
[1777897092328,36.73,78888.45,0.08,0.22171,0.00015,16.57115]
[1777897092396,36.73,78888.45,0.08,0.22171,0.00015,16.57115]
[1777897092409,36.73,78888.45,0.08,0.22171,0.00015,16.57115]
[1777897092462,36.73,78885.43,0.08,0.22126,0.00015,16.55157]
[1777897093246,36.73,78885.43,0.08,0.22126,0.00015,16.55157]
[1777897093263,36.73,78885.43,0.08,0.22126,0.00015,16.55157]
[1777897093348,36.73,78885.43,0.08,0.22126,0.00015,16.55157]
[1777897093411,36.73,78885.29,0.08,0.22124,0.00015,16.55049]
[1777897094485,36.73,78885.29,0.08,0.22124,0.00015,16.55049]
[1777897095213,36.73,78884.76,0.08,0.22116,0.00015,16.5469]
[1777897095320,36.73,78894.79,0.08,0.22261,0.00015,16.61115]
[1777897097218,36.73,78894.79,0.08,0.22261,0.00015,16.61102]
[1777897097237,36.73,78894.79,0.08,0.22261,0.00015,16.61102]
[1777897097258,36.73,78894.79,0.08,0.22261,0.00015,16.61102]
[1777897097309,36.73,78894.79,0.08,0.22261,0.00015,16.61102]
[1777897097764,36.73,78887.41,0.08,0.22153,0.00015,16.5636]
[1777897097907,36.73,78887.41,0.08,0.22153,0.00015,16.5636]
[1777897098397,36.73,78887.41,0.08,0.22153,0.00015,16.5636]
[1777897098428,36.73,78887.41,0.08,0.22153,0.00015,16.5636]
[1777897098480,36.73,78887.41,0.08,0.22153,0.00015,16.5636]
[1777897098429,36.73,78889.45,0.08,0.22183,0.00015,16.57661]
[1777897099045,36.73,78889.45,0.08,0.22182,0.00015,16.57639]
[1777897100043,36.73,78889.45,0.08,0.22182,0.00015,16.57639]
[1777897100063,36.73,78889.45,0.08,0.22182,0.00015,16.57639]
[1777897100303,36.73,78889.45,0.08,0.22182,0.00015,16.57639]
[1777897100329,36.73,78889.45,0.08,0.22182,0.00015,16.57639]
[1777897101011,36.73,78888.2,0.08,0.22164,0.00015,16.56813]
[1777897101051,36.73,78888.2,0.08,0.22164,0.00015,16.56813]
[1777897101988,36.73,78886.42,0.08,0.22137,0.00015,16.55649]
[1777897102022,36.73,78886.42,0.08,0.22137,0.00015,16.55649]
[1777897102133,36.73,78886.42,0.08,0.22137,0.00015,16.55649]
[1777897102172,36.73,78886.42,0.08,0.22137,0.00015,16.55649]
[1777897104316,36.73,78883.37,0.08,0.22092,0.00015,16.53649]
[1777897104353,36.73,78883.37,0.08,0.22092,0.00015,16.53649]
[1777897105627,36.73,78881.65,0.08,0.22066,0.00014,16.52506]
[1777897105878,36.73,78881.65,0.08,0.22066,0.00014,16.52506]
[1777897106207,36.73,78881.65,0.08,0.22066,0.00014,16.52506]
[1777897106241,36.73,78875.73,0.08,0.2198,0.00014,16.48682]
[1777897106896,36.73,78875.73,0.08,0.2198,0.00014,16.48682]
[1777897106973,36.73,78875.73,0.08,0.2198,0.00014,16.48682]
[1777897107078,36.73,78875.73,0.08,0.2198,0.00014,16.48682]
[1777897107221,36.73,78875.73,0.08,0.2198,0.00014,16.48682]
[1777897107263,36.73,78875.73,0.08,0.2198,0.00014,16.48682]
[1777897107269,36.72,78868.07,0.08,0.21869,0.00014,16.43719]
[1777897108341,36.72,78868.07,0.08,0.21869,0.00014,16.43719]
[1777897113036,36.72,78870.7,0.08,0.219,0.00014,16.44792]
[1777897117082,36.72,78870.7,0.08,0.21898,0.00014,16.44699]
[1777897118211,36.72,78870.38,0.08,0.21892,0.00014,16.44471]
[1777897118312,36.72,78873.43,0.08,0.21936,0.00014,16.46413]
[1777897118969,36.72,78873.43,0.08,0.21936,0.00014,16.46413]
[1777897118978,36.72,78873.43,0.08,0.21936,0.00014,16.46413]
[1777897119042,36.72,78873.43,0.08,0.21936,0.00014,16.46413]
[1777897119188,36.71,78873.29,0.08,0.21933,0.00014,16.46299]
[1777897120038,36.71,78873.29,0.08,0.21933,0.00014,16.46299]
[1777897120085,36.71,78873.29,0.08,0.21933,0.00014,16.46299]
[1777897120215,36.71,78881.89,0.08,0.22057,0.00015,16.51806]
[1777897123344,36.71,78881.81,0.08,0.22055,0.00015,16.51693]
[1777897123371,36.71,78881.81,0.08,0.22055,0.00015,16.51693]
[1777897125881,36.71,78887.3,0.08,0.22133,0.00015,16.55148]
[1777897127218,36.71,78887.3,0.08,0.22132,0.00015,16.55126]
[1777897128133,36.71,78888.36,0.08,0.22147,0.00015,16.55783]
[1777897128147,36.71,78888.36,0.08,0.22147,0.00015,16.55783]
[1777897128247,36.71,78888.36,0.08,0.22146,0.00015,16.5576]
[1777897128769,36.71,78888.36,0.08,0.22146,0.00015,16.5576]
[1777897129255,36.7,78888.29,0.08,0.22145,0.00015,16.55691]
[1777897130530,36.7,78888.29,0.08,0.22145,0.00015,16.55691]
[1777897131353,36.7,78885.52,0.08,0.22104,0.00015,16.5388]
[1777897132028,36.7,78883.38,0.08,0.22072,0.00015,16.52474]
[1777897132276,36.7,78883.52,0.08,0.22073,0.00015,16.52537]
[1777897137310,36.7,78882.09,0.08,0.2205,0.00015,16.51487]
[1777897139851,36.7,78882.21,0.08,0.2205,0.00015,16.51513]
[1777897139878,36.7,78882.21,0.08,0.2205,0.00015,16.51513]
[1777897140263,36.7,78882.21,0.08,0.2205,0.00015,16.51513]
[1777897140837,36.69,78883.36,0.08,0.22066,0.00015,16.52226]
[1777897140870,36.69,78883.36,0.08,0.22066,0.00015,16.52226]
[1777897140883,36.69,78883.36,0.08,0.22066,0.00015,16.52226]
[1777897146071,36.69,78887.88,0.08,0.22129,0.00015,16.54995]
[1777897146339,36.69,78887.88,0.08,0.22129,0.00015,16.54995]
[1777897147936,36.69,78889.08,0.08,0.22145,0.00015,16.55708]
[1777897148347,36.69,78889.08,0.08,0.22145,0.00015,16.55708]
[1777897148445,36.69,78889.08,0.08,0.22145,0.00015,16.55708]
[1777897148506,36.69,78894.32,0.08,0.2222,0.00015,16.59043]
[1777897148642,36.69,78894.32,0.08,0.2222,0.00015,16.59043]
[1777897149400,36.69,78903.61,0.08,0.22356,0.00015,16.64987]
[1777897150732,36.68,78903.61,0.08,0.22355,0.00015,16.64968]
[1777897151160,36.68,78903.61,0.08,0.22355,0.00015,16.64968]
[1777897151208,36.68,78903.61,0.08,0.22355,0.00015,16.64968]
[1777897152488,36.68,78896.59,0.08,0.22252,0.00015,16.60448]
[1777897154456,36.68,78891.62,0.08,0.22179,0.00015,16.57232]
[1777897159599,36.68,78891.25,0.08,0.22171,0.00015,16.56864]
[1777897159616,36.68,78891.25,0.08,0.22171,0.00015,16.56864]
[1777897160477,36.68,78889.85,0.08,0.2215,0.00015,16.55942]
[1777897161499,36.68,78889.85,0.08,0.2215,0.00015,16.55942]
[1777897161829,36.68,78889.15,0.08,0.22139,0.00015,16.55469]
[1777897161836,36.68,78889.15,0.08,0.22139,0.00015,16.55469]
[1777897162359,36.68,78889.15,0.08,0.22139,0.00015,16.55469]
[1777897162373,36.68,78889.15,0.08,0.22139,0.00015,16.55469]
[1777897164053,36.67,78893.93,0.08,0.22208,0.00015,16.58492]
[1777897164136,36.67,78893.93,0.08,0.22208,0.00015,16.58492]
[1777897164559,36.67,78893.93,0.08,0.22208,0.00015,16.58492]
[1777897164501,36.67,78895.9,0.08,0.22236,0.00015,16.5973]
[1777897165513,36.67,78897.59,0.08,0.2226,0.00015,16.60799]
[1777897168311,36.67,78901.83,0.08,0.22321,0.00015,16.63483]
[1777897168339,36.67,78901.83,0.08,0.22321,0.00015,16.63483]
[1777897169140,36.67,78904.37,0.08,0.22358,0.00015,16.6509]
[1777897169553,36.67,78907.84,0.08,0.22408,0.00015,16.67292]
[1777897170657,36.67,78907.84,0.08,0.22408,0.00015,16.67282]
[1777897172029,36.67,78914.9,0.08,0.22507,0.00015,16.71275]
[1777897173622,36.67,78914.43,0.08,0.22499,0.00015,16.70948]
[1777897175180,36.67,78915.43,0.08,0.22513,0.00015,16.71573]
[1777897175739,36.67,78916.98,0.08,0.22536,0.00015,16.72549]
[1777897175776,36.67,78916.98,0.08,0.22536,0.00015,16.72549]
[1777897175966,36.67,78916.98,0.08,0.22536,0.00015,16.72549]
[1777897176587,36.67,78922.54,0.08,0.22617,0.00015,16.76083]
[1777897177192,36.67,78932.2,0.08,0.22759,0.00015,16.82214]
[1777897178762,36.67,78936.52,0.08,0.22822,0.00015,16.84936]
[1777897178834,36.67,78936.52,0.08,0.22822,0.00015,16.84936]
[1777897179556,36.66,78937.12,0.08,0.22831,0.00015,16.85293]
[1777897179696,36.66,78937.12,0.08,0.22831,0.00015,16.85293]
[1777897180771,36.66,78938.75,0.08,0.22855,0.00015,16.86328]
[1777897184314,36.66,78941.12,0.08,0.22888,0.00015,16.87736]
[1777897184835,36.66,78941.56,0.08,0.22894,0.00015,16.87992]
[1777897185978,36.66,78943.35,0.08,0.2292,0.00015,16.89104]
[1777897186297,36.66,78943.98,0.08,0.22928,0.00015,16.89479]
[1777897187877,36.66,78943.98,0.08,0.22928,0.00015,16.89479]
[1777897189611,36.65,78952.33,0.08,0.2305,0.00015,16.94684]
[1777897192875,36.65,78951.54,0.08,0.23036,0.00015,16.94094]
[1777897194320,36.65,78951.54,0.08,0.23036,0.00015,16.94064]
[1777897199450,36.64,78949.54,0.08,0.23002,0.00015,16.92654]
[1777897200243,36.64,78951.34,0.08,0.23028,0.00015,16.93767]
[1777897200406,36.64,78951.34,0.08,0.23028,0.00015,16.93767]
[1777897200447,36.64,78951.34,0.08,0.23028,0.00015,16.93767]
[1777897200565,36.64,78951.34,0.08,0.23028,0.00015,16.93767]
[1777897200538,36.64,78953.2,0.08,0.23055,0.00015,16.94916]
[1777897200619,36.64,78953.2,0.08,0.23055,0.00015,16.94916]
[1777897200635,36.64,78953.2,0.08,0.23055,0.00015,16.94916]
[1777897200778,36.64,78953.2,0.08,0.23055,0.00015,16.94916]
[1777897200869,36.64,78953.2,0.08,0.23055,0.00015,16.94916]
[1777897201056,36.64,78953.2,0.08,0.23055,0.00015,16.94916]
[1777897201063,36.64,78960.88,0.08,0.2317,0.00015,16.99773]
[1777897201847,36.64,78960.88,0.08,0.2317,0.00015,16.99773]
[1777897202349,36.64,78960.88,0.08,0.2317,0.00015,16.99773]
[1777897202360,36.64,78960.88,0.08,0.2317,0.00015,16.99773]
[1777897202675,36.64,78961.5,0.08,0.23179,0.00015,17.00147]
[1777897203170,36.64,78961.5,0.08,0.23179,0.00015,17.00147]
[1777897208311,36.64,78959.94,0.08,0.23154,0.00015,16.99114]
[1777897211370,36.64,78958.44,0.08,0.23131,0.00015,16.98131]
[1777897211429,36.64,78958.44,0.08,0.23131,0.00015,16.98131]
[1777897211464,36.64,78958.44,0.08,0.23131,0.00015,16.98131]
[1777897211565,36.64,78955.1,0.08,0.23081,0.00015,16.95995]
[1777897216959,36.64,78951.86,0.08,0.23031,0.00015,16.93891]
[1777897216997,36.64,78951.86,0.08,0.23031,0.00015,16.93891]
[1777897217390,36.64,78951.86,0.08,0.23031,0.00015,16.93891]
[1777897217420,36.64,78951.86,0.08,0.23031,0.00015,16.93891]
[1777897219164,36.63,78951.76,0.08,0.23029,0.00015,16.93785]
[1777897219259,36.63,78951.76,0.08,0.23029,0.00015,16.93785]
[1777897219355,36.63,78951.76,0.08,0.23029,0.00015,16.93785]
[1777897219387,36.63,78951.76,0.08,0.23029,0.00015,16.93785]
[1777897219394,36.63,78951.76,0.08,0.23029,0.00015,16.93785]
[1777897219479,36.63,78951.76,0.08,0.23029,0.00015,16.93785]
[1777897219592,36.63,78950.37,0.08,0.23007,0.00015,16.9286]
[1777897221373,36.63,78950.37,0.08,0.23007,0.00015,16.9286]
[1777897221550,36.63,78962.59,0.08,0.23189,0.00015,17.00571]
[1777897223490,36.63,78962.59,0.08,0.23189,0.00015,17.00571]
[1777897223591,36.63,78964.93,0.08,0.23222,0.00015,17.01991]
[1777897223692,36.63,78964.93,0.08,0.23222,0.00015,17.01991]
[1777897225377,36.63,78963.2,0.08,0.23196,0.00015,17.00882]
[1777897227591,36.63,78962.35,0.08,0.23183,0.00015,17.00329]
[1777897233301,36.62,78962.06,0.08,0.23172,0.00015,16.99556]
[1777897233313,36.62,78962.06,0.08,0.23172,0.00015,16.99556]
[1777897233367,36.62,78962.06,0.08,0.23172,0.00015,16.99556]
[1777897233467,36.62,78962.67,0.08,0.2318,0.00015,16.99916]
[1777897235198,36.62,78962.86,0.08,0.23183,0.00015,17.00036]
[1777897235250,36.62,78954.96,0.08,0.23065,0.00015,16.95016]
[1777897235927,36.62,78954.96,0.08,0.23065,0.00015,16.95016]
[1777897235973,36.62,78954.96,0.08,0.23065,0.00015,16.95016]
[1777897236024,36.62,78954.96,0.08,0.23065,0.00015,16.95016]
[1777897236196,36.62,78954.96,0.08,0.23065,0.00015,16.95016]
[1777897236463,36.62,78954.96,0.08,0.23065,0.00015,16.95016]
[1777897236492,36.62,78954.96,0.08,0.23065,0.00015,16.95016]
[1777897236561,36.62,78960.86,0.08,0.23153,0.00015,16.98742]
[1777897237535,36.62,78960.86,0.08,0.23153,0.00015,16.98742]
[1777897237563,36.62,78960.86,0.08,0.23153,0.00015,16.98742]
[1777897237595,36.62,78960.86,0.08,0.23153,0.00015,16.98742]
[1777897237568,36.62,78974.17,0.08,0.23352,0.00015,17.07129]
[1777897242468,36.62,78977.17,0.08,0.23395,0.00015,17.08934]
[1777897242883,36.62,78970.46,0.08,0.23293,0.00015,17.04685]
[1777897243099,36.62,78970.46,0.08,0.23293,0.00015,17.04668]
[1777897248117,36.61,78966.05,0.08,0.23225,0.00015,17.01816]
[1777897249649,36.61,78966.05,0.08,0.23225,0.00015,17.01816]
[1777897251677,36.61,78965.43,0.08,0.23215,0.00015,17.01384]
[1777897252267,36.61,78965.63,0.08,0.23218,0.00015,17.01496]
[1777897255998,36.61,78966.68,0.08,0.23232,0.00015,17.02119]
[1777897256026,36.61,78966.68,0.08,0.23232,0.00015,17.02119]
[1777897256173,36.61,78967.0,0.08,0.23237,0.00015,17.02308]
[1777897257729,36.61,78967.63,0.08,0.23246,0.00015,17.02692]
[1777897257742,36.61,78967.63,0.08,0.23246,0.00015,17.02692]
[1777897259742,36.61,78969.72,0.08,0.23277,0.00015,17.03984]
[1777897260518,36.61,78970.16,0.08,0.23283,0.00015,17.04248]
[1777897261564,36.61,78970.16,0.08,0.23283,0.00015,17.04248]
[1777897261605,36.61,78973.11,0.08,0.23327,0.00015,17.06095]
[1777897261744,36.61,78973.11,0.08,0.23327,0.00015,17.06095]
[1777897261782,36.61,78973.11,0.08,0.23327,0.00015,17.06095]
[1777897263772,36.61,78978.74,0.08,0.2341,0.00015,17.09608]
[1777897264652,36.61,78983.9,0.08,0.23487,0.00015,17.12832]
[1777897264813,36.61,78983.9,0.08,0.23487,0.00015,17.12832]
[1777897265194,36.61,78983.9,0.08,0.23487,0.00015,17.12832]
[1777897265766,36.61,78986.51,0.08,0.23526,0.00015,17.14461]
[1777897267177,36.61,78986.51,0.08,0.23526,0.00015,17.14461]
[1777897267371,36.61,78986.51,0.08,0.23526,0.00015,17.14461]
[1777897267430,36.61,78986.51,0.08,0.23526,0.00015,17.14461]
[1777897267475,36.61,78986.51,0.08,0.23526,0.00015,17.14461]
[1777897267546,36.61,78996.04,0.08,0.2367,0.00015,17.20432]
[1777897267745,36.61,78996.04,0.08,0.2367,0.00015,17.20432]
[1777897267935,36.61,78996.04,0.08,0.2367,0.00015,17.20432]
[1777897268354,36.61,78996.04,0.08,0.2367,0.00015,17.20432]
[1777897268390,36.61,78996.04,0.08,0.2367,0.00015,17.20432]
[1777897269944,36.6,79006.68,0.08,0.23831,0.00015,17.27066]
[1777897270830,36.6,79006.68,0.08,0.23831,0.00015,17.27052]
[1777897271129,36.6,79006.68,0.08,0.23831,0.00015,17.27052]
[1777897271454,36.6,79006.68,0.08,0.23831,0.00015,17.27052]
[1777897271501,36.6,79006.68,0.08,0.23831,0.00015,17.27052]
[1777897271556,36.6,79007.66,0.08,0.23845,0.00015,17.2765]
[1777897272556,36.6,79007.66,0.08,0.23845,0.00015,17.2765]
[1777897272601,36.6,79007.66,0.08,0.23845,0.00015,17.2765]
[1777897272605,36.6,79007.66,0.08,0.23845,0.00015,17.2765]
[1777897272611,36.6,79007.66,0.08,0.23845,0.00015,17.2765]
[1777897272637,36.6,79010.66,0.08,0.2389,0.00015,17.29507]
[1777897272727,36.6,79010.66,0.08,0.2389,0.00015,17.29507]
[1777897272813,36.6,79010.66,0.08,0.2389,0.00015,17.29507]
[1777897272905,36.6,79010.66,0.08,0.2389,0.00015,17.29507]
[1777897272948,36.6,79010.66,0.08,0.2389,0.00015,17.29507]
[1777897273378,36.6,79017.96,0.08,0.24001,0.00015,17.34035]
[1777897275990,36.6,79018.36,0.08,0.24006,0.00015,17.34242]
[1777897280910,36.6,79024.14,0.08,0.24092,0.00015,17.37748]
[1777897282008,36.6,79022.58,0.08,0.24068,0.00015,17.36759]
[1777897282571,36.6,79022.58,0.08,0.24068,0.00015,17.36759]
[1777897283251,36.6,79019.34,0.08,0.24018,0.00015,17.34724]
[1777897283606,36.6,79019.34,0.08,0.24018,0.00015,17.34724]
[1777897283678,36.59,79019.75,0.08,0.24023,0.00015,17.34959]
[1777897283772,36.59,79019.75,0.08,0.24023,0.00015,17.34959]
[1777897284122,36.59,79019.75,0.08,0.24023,0.00015,17.34959]
[1777897284184,36.59,79019.75,0.08,0.24023,0.00015,17.34959]
[1777897286382,36.59,79006.79,0.08,0.23825,0.00015,17.26837]
[1777897288172,36.59,79006.2,0.08,0.23816,0.00015,17.26457]
[1777897288399,36.59,79006.2,0.08,0.23816,0.00015,17.26446]
[1777897290184,36.59,79006.24,0.08,0.23816,0.00015,17.26459]
[1777897290190,36.59,79006.24,0.08,0.23816,0.00015,17.26459]
[1777897290411,36.59,79006.38,0.08,0.23818,0.00015,17.26535]
[1777897290776,36.59,79006.38,0.08,0.23818,0.00015,17.26535]
[1777897293728,36.59,79005.18,0.08,0.23794,0.00015,17.25251]
[1777897293779,36.59,79005.18,0.08,0.23794,0.00015,17.25251]
[1777897293983,36.59,79005.18,0.08,0.23794,0.00015,17.25251]
[1777897294243,36.59,79005.18,0.08,0.23794,0.00015,17.25251]
[1777897294556,36.59,79004.13,0.08,0.23778,0.00015,17.24585]
[1777897295750,36.59,79004.13,0.08,0.23778,0.00015,17.24576]
[1777897298945,36.59,79001.27,0.08,0.23733,0.00015,17.22728]
[1777897303617,36.58,78999.1,0.08,0.23698,0.00015,17.21292]
[1777897303640,36.58,78999.1,0.08,0.23698,0.00015,17.21292]
[1777897303626,36.58,78996.2,0.08,0.23654,0.00015,17.19457]
[1777897304529,36.58,78996.2,0.08,0.23653,0.00015,17.19439]
[1777897309566,36.58,78997.01,0.08,0.23665,0.00015,17.1992]
[1777897312140,36.58,78997.09,0.08,0.23666,0.00015,17.19959]
[1777897312238,36.58,78997.09,0.08,0.23666,0.00015,17.19959]
[1777897312513,36.58,78997.09,0.08,0.23666,0.00015,17.19959]
[1777897312557,36.58,78997.09,0.08,0.23666,0.00015,17.19959]
[1777897312656,36.58,78997.09,0.08,0.23666,0.00015,17.19959]
[1777897312722,36.58,78988.73,0.08,0.2354,0.00015,17.14709]
[1777897313561,36.58,78988.73,0.08,0.2354,0.00015,17.14709]
[1777897314245,36.58,78982.21,0.08,0.23441,0.00015,17.1061]
[1777897314465,36.58,78982.21,0.08,0.23441,0.00015,17.1061]
[1777897314603,36.58,78982.21,0.08,0.23441,0.00015,17.10591]
[1777897315407,36.58,78982.21,0.08,0.23441,0.00015,17.10591]
[1777897316566,36.58,78981.31,0.08,0.23427,0.00015,17.10006]
[1777897316617,36.58,78980.47,0.08,0.23414,0.00015,17.09458]
[1777897319059,36.58,78980.36,0.08,0.23411,0.00015,17.09353]
[1777897319113,36.58,78980.36,0.08,0.23411,0.00015,17.09353]
[1777897319343,36.58,78980.36,0.08,0.23411,0.00015,17.09353]
[1777897319398,36.58,78980.36,0.08,0.23411,0.00015,17.09353]
[1777897319541,36.58,78980.36,0.08,0.23411,0.00015,17.09353]
[1777897319573,36.58,78980.36,0.08,0.23411,0.00015,17.09353]
[1777897319793,36.58,78978.67,0.08,0.23385,0.00015,17.08271]
[1777897319849,36.58,78978.67,0.08,0.23385,0.00015,17.08271]
[1777897320309,36.58,78978.67,0.08,0.23385,0.00015,17.08271]
[1777897320353,36.58,78978.67,0.08,0.23385,0.00015,17.08271]
[1777897320910,36.57,78973.57,0.08,0.23308,0.00015,17.05029]
[1777897320947,36.57,78973.57,0.08,0.23308,0.00015,17.05029]
[1777897321651,36.57,78965.76,0.08,0.23191,0.00015,17.00074]
[1777897322518,36.57,78965.76,0.08,0.23191,0.00015,17.00074]
[1777897322526,36.57,78965.76,0.08,0.23191,0.00015,17.00074]
[1777897322658,36.57,78962.97,0.08,0.23148,0.00015,16.9829]
[1777897323735,36.57,78953.95,0.08,0.23013,0.00015,16.92548]
[1777897324905,36.57,78953.95,0.08,0.23013,0.00015,16.92523]
[1777897325873,36.57,78952.15,0.08,0.22985,0.00015,16.91357]
[1777897326114,36.57,78952.15,0.08,0.22985,0.00015,16.91357]
[1777897326665,36.57,78952.15,0.08,0.22985,0.00015,16.91357]
[1777897326686,36.57,78945.58,0.08,0.22887,0.00015,16.87161]
[1777897327568,36.57,78945.58,0.08,0.22887,0.00015,16.87161]
[1777897328160,36.57,78939.07,0.08,0.2279,0.00015,16.83001]
[1777897328610,36.57,78939.07,0.08,0.2279,0.00015,16.83001]
[1777897328649,36.57,78939.07,0.08,0.2279,0.00015,16.83001]
[1777897328700,36.57,78937.41,0.08,0.22765,0.00015,16.81929]
[1777897329895,36.57,78935.26,0.08,0.22733,0.00015,16.80546]
[1777897335388,36.57,78940.31,0.08,0.22806,0.00015,16.83694]
[1777897336913,36.56,78941.99,0.08,0.2283,0.00015,16.84731]
[1777897338501,36.56,78945.41,0.08,0.22881,0.00015,16.86909]
[1777897342758,36.56,78945.35,0.08,0.22878,0.00015,16.86772]
[1777897348436,36.56,78939.79,0.08,0.22793,0.00015,16.83121]
[1777897348831,36.56,78941.61,0.08,0.22819,0.00015,16.84264]
[1777897349502,36.56,78941.61,0.08,0.22819,0.00015,16.84264]
[1777897350848,36.55,78943.98,0.08,0.22854,0.00015,16.85755]
[1777897351612,36.55,78943.98,0.08,0.22854,0.00015,16.85755]
[1777897352875,36.55,78945.64,0.08,0.22873,0.00015,16.86247]
[1777897359918,36.55,78945.16,0.08,0.22862,0.00015,16.85805]
[1777897364958,36.54,78943.72,0.08,0.22838,0.00015,16.8479]
[1777897370538,36.54,78944.08,0.08,0.22842,0.00015,16.84943]
[1777897373107,36.54,78943.4,0.08,0.2283,0.00015,16.84432]
[1777897373201,36.54,78943.55,0.08,0.22832,0.00015,16.84509]
[1777897377432,36.54,78942.49,0.08,0.22815,0.00015,16.83795]
[1777897378112,36.53,78941.92,0.08,0.22806,0.00015,16.83395]
[1777897378129,36.53,78941.92,0.08,0.22806,0.00015,16.83395]
[1777897379191,36.53,78941.83,0.08,0.22804,0.00015,16.83319]
[1777897380948,36.53,78940.57,0.08,0.22784,0.00015,16.8248]
[1777897381051,36.53,78940.57,0.08,0.22784,0.00015,16.8248]
[1777897381677,36.53,78940.57,0.08,0.22784,0.00015,16.8248]
[1777897381735,36.53,78940.57,0.08,0.22784,0.00015,16.8248]
[1777897381682,36.53,78930.03,0.08,0.22628,0.00015,16.75728]
[1777897382760,36.53,78922.11,0.08,0.22511,0.00015,16.70643]
[1777897383286,36.53,78922.11,0.08,0.22511,0.00015,16.70643]
[1777897383328,36.53,78919.27,0.08,0.22469,0.00015,16.68817]
[1777897385276,36.53,78919.27,0.08,0.22469,0.00015,16.68817]
[1777897385300,36.53,78911.49,0.08,0.22353,0.00015,16.63774]
[1777897388837,36.53,78905.8,0.08,0.22269,0.00015,16.60064]
[1777897389110,36.53,78905.8,0.08,0.22269,0.00015,16.60064]
[1777897389721,36.53,78905.8,0.08,0.22269,0.00015,16.60064]
[1777897395489,36.52,78901.88,0.08,0.22208,0.00015,16.57414]
[1777897400466,36.52,78900.92,0.08,0.22192,0.00015,16.56694]
[1777897401516,36.52,78911.61,0.08,0.22347,0.00015,16.63517]
[1777897407223,36.51,78914.35,0.08,0.22384,0.00015,16.65141]
[1777897412288,36.51,78912.83,0.08,0.22354,0.00015,16.63535]
[1777897413307,36.51,78912.83,0.08,0.22354,0.00015,16.63535]
[1777897413456,36.51,78912.83,0.08,0.22354,0.00015,16.63535]
[1777897413525,36.51,78913.26,0.08,0.2236,0.00015,16.63796]
[1777897416214,36.51,78919.96,0.08,0.22458,0.00015,16.68068]
[1777897416244,36.51,78919.96,0.08,0.22458,0.00015,16.68068]
[1777897416334,36.51,78919.96,0.08,0.22458,0.00015,16.68047]
[1777897417637,36.51,78919.96,0.08,0.22458,0.00015,16.68047]
[1777897418064,36.5,78926.71,0.08,0.22557,0.00015,16.72368]
[1777897419660,36.5,78927.88,0.08,0.22574,0.00015,16.73106]
[1777897421991,36.5,78927.55,0.08,0.22568,0.00015,16.72859]
[1777897423416,36.5,78927.26,0.08,0.22564,0.00015,16.72662]
[1777897424163,36.5,78927.04,0.08,0.2256,0.00015,16.7251]
[1777897425724,36.5,78927.04,0.08,0.2256,0.00015,16.72499]
[1777897428609,36.5,78926.8,0.08,0.22556,0.00015,16.72312]
[1777897428654,36.5,78926.8,0.08,0.22556,0.00015,16.72312]
[1777897429773,36.5,78925.92,0.08,0.22542,0.00015,16.71737]
[1777897431581,36.5,78916.69,0.08,0.22406,0.00015,16.65795]
[1777897436880,36.5,78920.87,0.08,0.22466,0.00015,16.68419]
[1777897437276,36.5,78920.71,0.08,0.22463,0.00015,16.68304]
[1777897437338,36.5,78920.71,0.08,0.22463,0.00015,16.68304]
[1777897437856,36.5,78920.71,0.08,0.22463,0.00015,16.68304]
[1777897437880,36.5,78920.71,0.08,0.22463,0.00015,16.68304]
[1777897438030,36.5,78921.23,0.08,0.22471,0.00015,16.68627]
[1777897439222,36.5,78924.43,0.08,0.22518,0.00015,16.70668]
[1777897441655,36.49,78929.27,0.08,0.22588,0.00015,16.73741]
[1777897441909,36.49,78929.27,0.08,0.22588,0.00015,16.73741]
[1777897441857,36.49,78933.29,0.08,0.22648,0.00015,16.76309]
[1777897441956,36.49,78933.29,0.08,0.22648,0.00015,16.76309]
[1777897443885,36.49,78946.32,0.08,0.22841,0.00015,16.84613]
[1777897445957,36.49,78947.31,0.08,0.22854,0.00015,16.85208]
[1777897446541,36.49,78947.31,0.08,0.22854,0.00015,16.85189]
[1777897451575,36.49,78946.53,0.08,0.2284,0.00015,16.84602]
[1777897456610,36.48,78946.65,0.08,0.2284,0.00015,16.84592]
[1777897461931,36.48,78946.23,0.08,0.22832,0.00015,16.84258]
[1777897462152,36.48,78946.23,0.08,0.22832,0.00015,16.84242]
[1777897462653,36.48,78945.93,0.08,0.22827,0.00015,16.84034]
[1777897464463,36.48,78947.63,0.08,0.22852,0.00015,16.85102]
[1777897465248,36.48,78947.62,0.08,0.22851,0.00015,16.85078]
[1777897470713,36.48,78950.26,0.08,0.22888,0.00015,16.86663]
[1777897472963,36.47,78949.69,0.08,0.22874,0.00015,16.8576]
[1777897474006,36.47,78949.5,0.08,0.22871,0.00015,16.85623]
[1777897479084,36.47,78947.42,0.08,0.22838,0.00015,16.8422]
[1777897480969,36.47,78946.7,0.08,0.22827,0.00015,16.83728]
[1777897487829,36.47,78947.06,0.08,0.2283,0.00015,16.83848]
[1777897489133,36.47,78946.85,0.08,0.22826,0.00015,16.83698]
[1777897489188,36.47,78946.85,0.08,0.22826,0.00015,16.83698]
[1777897489316,36.47,78946.85,0.08,0.22826,0.00015,16.83698]
[1777897489343,36.47,78946.85,0.08,0.22826,0.00015,16.83698]
[1777897489841,36.46,78946.7,0.08,0.22823,0.00015,16.83587]
[1777897493870,36.46,78956.42,0.08,0.22968,0.00015,16.89757]
[1777897499103,36.46,78956.38,0.08,0.22966,0.00015,16.89691]
[1777897500680,36.46,78956.38,0.08,0.22966,0.00015,16.89671]
[1777897500743,36.46,78956.38,0.08,0.22966,0.00015,16.89671]
[1777897502934,36.46,78946.03,0.08,0.22811,0.00015,16.83048]
[1777897506019,36.46,78946.91,0.08,0.22824,0.00015,16.83601]
[1777897511998,36.46,78948.32,0.08,0.22844,0.00015,16.8448]
[1777897515100,36.46,78948.62,0.08,0.22848,0.00015,16.84664]
[1777897515141,36.46,78948.62,0.08,0.22848,0.00015,16.84664]
[1777897515659,36.46,78948.62,0.08,0.22848,0.00015,16.84664]
[1777897515702,36.46,78948.62,0.08,0.22848,0.00015,16.84664]
[1777897517273,36.46,78953.97,0.08,0.22928,0.00015,16.88052]
[1777897517299,36.46,78953.97,0.08,0.22928,0.00015,16.88052]
[1777897520387,36.46,78954.69,0.08,0.22937,0.00015,16.8845]
[1777897520422,36.45,78956.01,0.08,0.22956,0.00015,16.8925]
[1777897522221,36.45,78956.01,0.08,0.22956,0.00015,16.8925]
[1777897522689,36.45,78956.01,0.08,0.22956,0.00015,16.8925]
[1777897524853,36.45,78959.12,0.08,0.23002,0.00015,16.91224]
[1777897528894,36.45,78964.46,0.08,0.23082,0.00015,16.94624]
[1777897534750,36.45,78964.27,0.08,0.23074,0.00015,16.9398]
[1777897540193,36.45,78959.17,0.08,0.22998,0.00015,16.90729]
[1777897542522,36.45,78960.14,0.08,0.23012,0.00015,16.91348]
[1777897542905,36.45,78959.29,0.08,0.23,0.00015,16.90808]
[1777897543598,36.45,78959.29,0.08,0.23,0.00015,16.90808]
[1777897543640,36.45,78959.29,0.08,0.23,0.00015,16.90808]
[1777897543688,36.45,78959.29,0.08,0.23,0.00015,16.90808]
[1777897544246,36.45,78953.18,0.08,0.22908,0.00015,16.86905]
[1777897544272,36.45,78953.18,0.08,0.22908,0.00015,16.86905]
[1777897544840,36.45,78953.18,0.08,0.22908,0.00015,16.86905]
[1777897544871,36.45,78953.18,0.08,0.22908,0.00015,16.86905]
[1777897546352,36.45,78949.91,0.08,0.22859,0.00015,16.848]
[1777897546390,36.45,78949.91,0.08,0.22859,0.00015,16.848]
[1777897546986,36.45,78949.91,0.08,0.22859,0.00015,16.848]
[1777897547022,36.45,78949.91,0.08,0.22859,0.00015,16.848]
[1777897550418,36.45,78948.25,0.08,0.22833,0.00015,16.83683]
[1777897550730,36.45,78948.01,0.08,0.22829,0.00015,16.83503]
[1777897556307,36.45,78949.9,0.08,0.22855,0.00015,16.84646]
[1777897561314,36.44,78950.28,0.08,0.2286,0.00015,16.8484]
[1777897566521,36.44,78952.8,0.08,0.22896,0.00015,16.8638]
[1777897572777,36.44,78952.26,0.08,0.22885,0.00015,16.8594]
[1777897577465,36.44,78949.57,0.08,0.22843,0.00015,16.84129]
[1777897577475,36.44,78949.57,0.08,0.22843,0.00015,16.84129]
[1777897577513,36.44,78949.57,0.08,0.22843,0.00015,16.84129]
[1777897577518,36.43,78949.65,0.08,0.22844,0.00015,16.84166]
[1777897579481,36.43,78949.65,0.08,0.22843,0.00015,16.84152]
[1777897579781,36.43,78949.23,0.08,0.22837,0.00015,16.8387]
[1777897582872,36.43,78948.68,0.08,0.22828,0.00015,16.83491]
[1777897582909,36.43,78948.68,0.08,0.22828,0.00015,16.83491]
[1777897585507,36.43,78944.74,0.08,0.22768,0.00015,16.80935]
[1777897585537,36.43,78943.97,0.08,0.22757,0.00015,16.80432]
[1777897586708,36.43,78943.97,0.08,0.22757,0.00015,16.80432]
[1777897586727,36.43,78943.97,0.08,0.22757,0.00015,16.80432]
[1777897586770,36.43,78943.97,0.08,0.22757,0.00015,16.80432]
[1777897586788,36.43,78943.97,0.08,0.22757,0.00015,16.80432]
[1777897586815,36.43,78943.97,0.08,0.22757,0.00015,16.80432]
[1777897586917,36.43,78944.16,0.08,0.22759,0.00015,16.80544]
[1777897592559,36.43,78943.64,0.08,0.22746,0.00015,16.79649]
[1777897596142,36.43,78944.29,0.08,0.22755,0.00015,16.80042]
[1777897601622,36.43,78947.25,0.08,0.22798,0.00015,16.8188]
[1777897602597,36.43,78947.25,0.08,0.22798,0.00015,16.8188]
[1777897603401,36.42,78950.07,0.08,0.22839,0.00015,16.83673]
[1777897603754,36.42,78950.07,0.08,0.22839,0.00015,16.83673]
[1777897606890,36.42,78953.98,0.08,0.22897,0.00015,16.8614]
[1777897606964,36.42,78954.19,0.08,0.229,0.00015,16.86261]
[1777897612382,36.42,78953.68,0.08,0.22892,0.00015,16.85918]
[1777897618741,36.42,78952.31,0.08,0.22871,0.00015,16.85022]
[1777897623777,36.42,78951.93,0.08,0.22865,0.00015,16.84764]
[1777897628811,36.42,78951.63,0.08,0.2286,0.00015,16.84555]
[1777897633846,36.42,78957.95,0.08,0.22954,0.00015,16.88559]
[1777897635942,36.42,78959.21,0.08,0.22972,0.00015,16.89365]
[1777897635978,36.42,78959.21,0.08,0.22972,0.00015,16.89365]
[1777897635992,36.42,78959.21,0.08,0.22972,0.00015,16.89365]
[1777897636057,36.42,78959.21,0.08,0.22972,0.00015,16.89365]
[1777897636033,36.42,78961.11,0.08,0.23001,0.00015,16.90578]
[1777897636134,36.42,78961.11,0.08,0.23001,0.00015,16.90578]
[1777897636297,36.42,78961.11,0.08,0.23001,0.00015,16.90578]
[1777897637032,36.42,78961.11,0.08,0.23001,0.00015,16.90578]
[1777897637043,36.42,78961.11,0.08,0.23001,0.00015,16.90578]
[1777897637809,36.42,78962.47,0.08,0.23021,0.00015,16.91445]
[1777897637947,36.42,78967.92,0.08,0.23103,0.00015,16.94915]
[1777897640899,36.42,78975.67,0.08,0.23219,0.00015,16.99818]
[1777897642690,36.42,78976.16,0.08,0.23226,0.00015,17.00119]
[1777897647947,36.42,78969.91,0.08,0.23131,0.00015,16.9611]
[1777897652982,36.42,78966.86,0.08,0.2308,0.00015,16.9364]
[1777897653767,36.42,78966.86,0.08,0.2308,0.00015,16.9364]
[1777897659025,36.41,78972.25,0.08,0.2316,0.00015,16.97027]
[1777897664061,36.41,78972.11,0.08,0.23157,0.00015,16.96893]
[1777897669097,36.41,78972.74,0.08,0.23166,0.00015,16.97252]
[1777897674133,36.41,78973.08,0.08,0.2317,0.00015,16.97431]
[1777897679168,36.41,78972.67,0.08,0.23163,0.00015,16.97139]
[1777897684324,36.41,78973.89,0.08,0.2318,0.00015,16.97881]
[1777897684694,36.41,78973.89,0.08,0.2318,0.00015,16.97881]
[1777897684787,36.41,78973.89,0.08,0.2318,0.00015,16.97881]
[1777897685086,36.41,78973.89,0.08,0.2318,0.00015,16.97881]
[1777897686394,36.41,78982.88,0.08,0.23316,0.00015,17.03578]
[1777897690752,36.41,78984.73,0.08,0.23343,0.00015,17.04741]
[1777897690806,36.41,78984.09,0.08,0.23334,0.00015,17.04331]
[1777897692780,36.41,78984.09,0.08,0.23334,0.00015,17.04331]
[1777897692796,36.41,78983.04,0.08,0.23318,0.00015,17.03662]
[1777897697836,36.41,78982.09,0.08,0.23304,0.00015,17.0308]
[1777897698910,36.41,78981.22,0.08,0.23291,0.00015,17.0255]
[1777897699178,36.41,78981.06,0.08,0.23289,0.00015,17.02459]
[1777897699231,36.41,78981.06,0.08,0.23289,0.00015,17.02459]
[1777897700090,36.41,78991.52,0.08,0.23447,0.00015,17.09092]
[1777897700440,36.41,78991.52,0.08,0.23447,0.00015,17.09092]
[1777897701347,36.41,78997.0,0.08,0.2353,0.00015,17.12556]
[1777897702925,36.41,78997.15,0.08,0.23533,0.00015,17.12651]
[1777897703929,36.41,78997.56,0.08,0.23539,0.00015,17.12907]
[1777897703945,36.41,78997.56,0.08,0.23539,0.00015,17.12907]
[1777897704161,36.41,78996.55,0.08,0.23524,0.00015,17.12267]
[1777897704198,36.41,78996.55,0.08,0.23524,0.00015,17.12267]
[1777897704334,36.41,78996.55,0.08,0.23524,0.00015,17.12267]
[1777897704930,36.41,78996.55,0.08,0.23524,0.00015,17.12267]
[1777897704974,36.41,78996.55,0.08,0.23524,0.00015,17.12267]
[1777897705008,36.41,78996.55,0.08,0.23524,0.00015,17.12267]
[1777897705050,36.41,78996.55,0.08,0.23524,0.00015,17.12267]
[1777897705071,36.41,79001.86,0.08,0.23604,0.00015,17.15615]
[1777897705726,36.41,79001.86,0.08,0.23604,0.00015,17.15615]
[1777897705738,36.41,79001.86,0.08,0.23604,0.00015,17.15615]
[1777897705750,36.41,79001.86,0.08,0.23604,0.00015,17.15615]
[1777897705879,36.41,79006.08,0.08,0.23668,0.00015,17.18267]
[1777897706914,36.41,79006.08,0.08,0.23668,0.00015,17.18267]
[1777897712398,36.41,79013.01,0.08,0.23768,0.00015,17.22065]
[1777897714995,36.41,79014.01,0.08,0.23783,0.00015,17.22675]
[1777897715114,36.41,79014.01,0.08,0.23783,0.00015,17.22675]
[1777897715152,36.41,79014.01,0.08,0.23783,0.00015,17.22675]
[1777897715141,36.4,79014.46,0.08,0.23789,0.00015,17.22948]
[1777897715575,36.4,79000.08,0.08,0.2357,0.00015,17.13888]
[1777897717164,36.4,79000.08,0.08,0.2357,0.00015,17.13888]
[1777897717195,36.4,78995.24,0.08,0.23497,0.00015,17.10832]
[1777897718879,36.4,78996.12,0.08,0.2351,0.00015,17.1139]
[1777897718921,36.4,78996.12,0.08,0.2351,0.00015,17.1139]
[1777897718940,36.4,78996.12,0.08,0.2351,0.00015,17.1139]
[1777897719101,36.4,78996.12,0.08,0.2351,0.00015,17.1139]
[1777897719174,36.4,78996.57,0.08,0.23517,0.00015,17.11676]
[1777897725246,36.4,78997.5,0.08,0.23531,0.00015,17.12271]
[1777897725267,36.4,78997.5,0.08,0.23531,0.00015,17.12271]
[1777897726184,36.4,78997.5,0.08,0.23531,0.00015,17.12271]
[1777897726198,36.4,78997.5,0.08,0.23531,0.00015,17.12271]
[1777897726094,36.41,78997.5,0.08,0.23531,0.00015,17.12274]
[1777897726267,36.41,78997.5,0.08,0.23531,0.00015,17.12274]
[1777897729070,36.41,78997.56,0.08,0.23532,0.00015,17.12316]
[1777897729103,36.41,78997.56,0.08,0.23532,0.00015,17.12316]
[1777897729371,36.41,78997.15,0.08,0.23526,0.00015,17.12059]
[1777897729507,36.41,78997.15,0.08,0.23526,0.00015,17.12059]
[1777897729592,36.41,78997.15,0.08,0.23526,0.00015,17.12059]
[1777897729747,36.41,78997.15,0.08,0.23526,0.00015,17.12059]
[1777897729815,36.41,78997.15,0.08,0.23526,0.00015,17.12059]
[1777897729830,36.41,78997.15,0.08,0.23526,0.00015,17.12059]
[1777897729847,36.41,78991.62,0.08,0.23442,0.00015,17.08567]
[1777897730510,36.41,78991.62,0.08,0.23442,0.00015,17.08567]
[1777897730561,36.41,78991.62,0.08,0.23442,0.00015,17.08567]
[1777897730934,36.4,78977.97,0.08,0.23236,0.00015,16.999]
[1777897733362,36.4,78972.69,0.08,0.23156,0.00015,16.9653]
[1777897733368,36.4,78972.69,0.08,0.23156,0.00015,16.9653]
[1777897733409,36.4,78972.69,0.08,0.23156,0.00015,16.9653]
[1777897735328,36.4,78973.32,0.08,0.23165,0.00015,16.96926]
[1777897735946,36.4,78973.32,0.08,0.23165,0.00015,16.96926]
[1777897738516,36.4,78972.64,0.08,0.23155,0.00015,16.96474]
[1777897739922,36.4,78971.1,0.08,0.23131,0.00015,16.95492]
[1777897740192,36.4,78971.01,0.08,0.2313,0.00015,16.95432]
[1777897745207,36.4,78969.49,0.08,0.23107,0.00015,16.94454]
[1777897746544,36.4,78968.11,0.08,0.23086,0.00015,16.93571]
[1777897747628,36.4,78967.44,0.08,0.23076,0.00015,16.93143]
[1777897749649,36.4,78966.59,0.08,0.23063,0.00015,16.92599]
[1777897749779,36.4,78966.59,0.08,0.23063,0.00015,16.92599]
[1777897750902,36.4,78966.8,0.08,0.23066,0.00015,16.92732]
[1777897750977,36.4,78958.4,0.08,0.2294,0.00015,16.87375]
[1777897752757,36.4,78948.98,0.08,0.228,0.00015,16.81371]
[1777897754231,36.4,78948.98,0.08,0.228,0.00015,16.81371]
[1777897755044,36.4,78948.98,0.08,0.228,0.00015,16.81383]
[1777897755104,36.4,78948.16,0.08,0.22788,0.00015,16.80858]
[1777897758145,36.4,78943.87,0.08,0.22724,0.00015,16.78095]
[1777897758231,36.4,78943.87,0.08,0.22724,0.00015,16.78095]
[1777897760262,36.4,78935.0,0.08,0.22591,0.00015,16.72388]
[1777897760307,36.4,78935.0,0.08,0.22591,0.00015,16.72388]
[1777897760952,36.4,78935.0,0.08,0.22591,0.00015,16.72388]
[1777897763735,36.4,78930.69,0.08,0.22528,0.00015,16.69619]
[1777897768863,36.4,78934.7,0.08,0.22587,0.00015,16.72191]
[1777897769798,36.4,78934.3,0.08,0.22581,0.00015,16.71931]
[1777897769868,36.4,78934.94,0.08,0.2259,0.00015,16.72339]
[1777897771843,36.4,78934.94,0.08,0.2259,0.00015,16.72335]
[1777897772060,36.4,78934.94,0.08,0.2259,0.00015,16.72335]
[1777897772074,36.4,78934.94,0.08,0.2259,0.00015,16.72335]
[1777897773211,36.4,78935.53,0.08,0.22594,0.00015,16.72202]
[1777897773252,36.4,78945.76,0.08,0.22746,0.00015,16.78761]
[1777897773663,36.4,78945.76,0.08,0.22746,0.00015,16.78761]
[1777897773889,36.4,78945.76,0.08,0.22746,0.00015,16.78761]
[1777897773962,36.4,78950.5,0.08,0.22817,0.00015,16.81785]
[1777897779732,36.4,78948.69,0.08,0.22788,0.00015,16.80558]
[1777897784915,36.4,78948.88,0.08,0.22789,0.00015,16.80603]
[1777897789951,36.39,78948.96,0.08,0.22789,0.00015,16.806]
[1777897796999,36.39,78951.61,0.08,0.22827,0.00015,16.82217]
[1777897798287,36.39,78951.61,0.08,0.22827,0.00015,16.82217]
[1777897800178,36.39,78952.94,0.08,0.22846,0.00015,16.83043]
[1777897800272,36.39,78960.39,0.08,0.22957,0.00015,16.87799]
[1777897806068,36.39,78961.88,0.08,0.22979,0.00015,16.88706]
[1777897810836,36.39,78960.58,0.08,0.22959,0.00015,16.87853]
[1777897810894,36.39,78960.58,0.08,0.22959,0.00015,16.87853]
[1777897811034,36.39,78960.58,0.08,0.22959,0.00015,16.87853]
[1777897811070,36.39,78960.58,0.08,0.22959,0.00015,16.87853]
[1777897811153,36.39,78952.22,0.08,0.22833,0.00015,16.82504]
[1777897814304,36.39,78948.85,0.08,0.22784,0.00015,16.80376]
[1777897816146,36.39,78949.25,0.08,0.2279,0.00015,16.80651]
[1777897816192,36.39,78949.25,0.08,0.2279,0.00015,16.80651]
[1777897821574,36.39,78950.78,0.08,0.22813,0.00015,16.81649]
[1777897827214,36.39,78951.43,0.08,0.22824,0.00015,16.82091]
[1777897833257,36.39,78951.64,0.08,0.22823,0.00015,16.8175]
[1777897838291,36.39,78951.48,0.08,0.22822,0.00015,16.81678]
[1777897843044,36.39,78951.0,0.08,0.22815,0.00015,16.81396]
[1777897843327,36.39,78951.0,0.08,0.22815,0.00015,16.81403]
[1777897843343,36.39,78951.0,0.08,0.22815,0.00015,16.81403]
[1777897843382,36.39,78951.0,0.08,0.22815,0.00015,16.81403]
[1777897843477,36.39,78951.0,0.08,0.22815,0.00015,16.81403]
[1777897843514,36.39,78951.0,0.08,0.22815,0.00015,16.81403]
[1777897843544,36.39,78951.0,0.08,0.22815,0.00015,16.81403]
[1777897844070,36.39,78951.0,0.08,0.22815,0.00015,16.81403]
[1777897844109,36.39,78951.0,0.08,0.22815,0.00015,16.81403]
[1777897844333,36.39,78963.52,0.08,0.23003,0.00015,16.8941]
[1777897845385,36.39,78969.77,0.08,0.23097,0.00015,16.93397]
[1777897845665,36.39,78970.84,0.08,0.23113,0.00015,16.94078]
[1777897848729,36.39,78970.22,0.08,0.23104,0.00015,16.93689]
[1777897848929,36.39,78967.31,0.08,0.2306,0.00015,16.91844]
[1777897854404,36.4,78966.53,0.08,0.23049,0.00015,16.91371]
[1777897861123,36.4,78967.61,0.08,0.23066,0.00015,16.92081]
[1777897862838,36.4,78967.61,0.08,0.23066,0.00015,16.9209]
[1777897862862,36.4,78967.61,0.08,0.23066,0.00015,16.9209]
[1777897868501,36.4,78965.91,0.08,0.23041,0.00015,16.91051]
[1777897869944,36.4,78965.91,0.08,0.23041,0.00015,16.91051]
[1777897872842,36.4,78965.23,0.08,0.23032,0.00015,16.90636]
[1777897872922,36.4,78965.23,0.08,0.23032,0.00015,16.90636]
[1777897873350,36.4,78965.23,0.08,0.23032,0.00015,16.90636]
[1777897873360,36.4,78964.0,0.08,0.23014,0.00015,16.89865]
[1777897873421,36.4,78964.0,0.08,0.23014,0.00015,16.89865]
[1777897873490,36.4,78964.0,0.08,0.23014,0.00015,16.89865]
[1777897878384,36.4,78950.9,0.08,0.22817,0.00015,16.81485]
[1777897883411,36.4,78950.86,0.08,0.22817,0.00015,16.81475]
[1777897886344,36.4,78948.44,0.08,0.22781,0.00015,16.79934]
[1777897887226,36.4,78937.07,0.08,0.22611,0.00015,16.7263]
[1777897887958,36.4,78937.07,0.08,0.22611,0.00015,16.7263]
[1777897888716,36.4,78936.64,0.08,0.22605,0.00015,16.72353]
[1777897889704,36.4,78936.82,0.08,0.22608,0.00015,16.72468]
[1777897889802,36.4,78931.18,0.08,0.22524,0.00015,16.68829]
[1777897890804,36.4,78931.18,0.08,0.22524,0.00015,16.68829]
[1777897890876,36.4,78928.08,0.08,0.22478,0.00015,16.66824]
[1777897892691,36.4,78925.68,0.08,0.22437,0.00015,16.64762]
[1777897893313,36.4,78922.84,0.08,0.22395,0.00015,16.62925]
[1777897894875,36.4,78922.84,0.08,0.22395,0.00015,16.62925]
[1777897894940,36.4,78922.84,0.08,0.22395,0.00015,16.62925]
[1777897894976,36.4,78918.23,0.08,0.22327,0.00015,16.5994]
[1777897898559,36.4,78916.39,0.08,0.22299,0.00015,16.58738]
[1777897898614,36.4,78916.39,0.08,0.22299,0.00015,16.58738]
[1777897898689,36.4,78916.39,0.08,0.22299,0.00015,16.58738]
[1777897899247,36.4,78916.39,0.08,0.22299,0.00015,16.58738]
[1777897899248,36.4,78917.03,0.08,0.22309,0.00015,16.59152]
[1777897900412,36.4,78917.03,0.08,0.22309,0.00015,16.59161]
[1777897900447,36.4,78917.03,0.08,0.22309,0.00015,16.59161]
[1777897901269,36.4,78917.03,0.08,0.22309,0.00015,16.59161]
[1777897901357,36.4,78924.05,0.08,0.22413,0.00015,16.63696]
[1777897907366,36.4,78926.83,0.08,0.22454,0.00015,16.65487]
[1777897909344,36.4,78926.83,0.08,0.22454,0.00015,16.65486]
[1777897909360,36.4,78926.83,0.08,0.22454,0.00015,16.65486]
[1777897909363,36.4,78926.78,0.08,0.22453,0.00015,16.65452]
[1777897914937,36.4,78921.14,0.08,0.22369,0.00015,16.61798]
[1777897915032,36.4,78921.14,0.08,0.22369,0.00015,16.61798]
[1777897915075,36.4,78921.14,0.08,0.22369,0.00015,16.61798]
[1777897915117,36.4,78915.58,0.08,0.22287,0.00015,16.58209]
[1777897915705,36.4,78915.58,0.08,0.22287,0.00015,16.58209]
[1777897917092,36.4,78915.3,0.08,0.22283,0.00015,16.58033]
[1777897917141,36.4,78914.3,0.08,0.22269,0.00015,16.57391]
[1777897918424,36.4,78913.0,0.08,0.2225,0.00015,16.56555]
[1777897918471,36.4,78913.0,0.08,0.2225,0.00015,16.56555]
[1777897918958,36.4,78913.0,0.08,0.2225,0.00015,16.56555]
[1777897918975,36.4,78913.0,0.08,0.2225,0.00015,16.56555]
[1777897923114,36.4,78909.21,0.08,0.22194,0.00015,16.54103]
[1777897923131,36.4,78909.21,0.08,0.22194,0.00015,16.54103]
[1777897923172,36.4,78907.57,0.08,0.22169,0.00015,16.53034]
[1777897925783,36.4,78907.38,0.08,0.22166,0.00015,16.52898]
[1777897925803,36.4,78907.38,0.08,0.22166,0.00015,16.52898]
[1777897926074,36.4,78906.59,0.08,0.22155,0.00015,16.52378]
[1777897928408,36.4,78906.59,0.08,0.22154,0.00015,16.52369]
[1777897928442,36.4,78905.53,0.08,0.22139,0.00015,16.51673]
[1777897928928,36.4,78905.53,0.08,0.22138,0.00015,16.51664]
[1777897930257,36.4,78905.53,0.08,0.22138,0.00015,16.51664]
[1777897930300,36.4,78905.53,0.08,0.22138,0.00015,16.51664]
[1777897930358,36.39,78905.08,0.08,0.22132,0.00015,16.51364]
[1777897930891,36.39,78905.08,0.08,0.22132,0.00015,16.51364]
[1777897930920,36.39,78905.08,0.08,0.22132,0.00015,16.51364]
[1777897931398,36.39,78904.08,0.08,0.22117,0.00015,16.50707]
[1777897932048,36.39,78904.08,0.08,0.22117,0.00015,16.50707]
[1777897932280,36.39,78894.91,0.08,0.21982,0.00015,16.4474]
[1777897933222,36.39,78894.91,0.08,0.21982,0.00015,16.4474]
[1777897933318,36.39,78883.83,0.08,0.2182,0.00015,16.37524]
[1777897934116,36.39,78883.83,0.08,0.2182,0.00015,16.37524]
[1777897934351,36.39,78883.83,0.08,0.2182,0.00015,16.37524]
[1777897934366,36.39,78883.83,0.08,0.2182,0.00015,16.37524]
[1777897934369,36.39,78883.83,0.08,0.2182,0.00015,16.37524]
[1777897934226,36.39,78881.98,0.08,0.21793,0.00015,16.36315]
[1777897934878,36.39,78881.98,0.08,0.21793,0.00015,16.36315]
[1777897934989,36.39,78881.98,0.08,0.21793,0.00015,16.36315]
[1777897935033,36.39,78881.98,0.08,0.21793,0.00015,16.36315]
[1777897935071,36.39,78881.98,0.08,0.21793,0.00015,16.36315]
[1777897935134,36.39,78880.33,0.08,0.21768,0.00015,16.35236]
[1777897935512,36.39,78880.33,0.08,0.21768,0.00015,16.35236]
[1777897935550,36.39,78880.33,0.08,0.21768,0.00015,16.35236]
[1777897936344,36.39,78872.83,0.08,0.21659,0.00015,16.30343]
[1777897937160,36.39,78872.83,0.08,0.21659,0.00015,16.30343]
[1777897942519,36.39,78867.41,0.08,0.21582,0.00014,16.26834]
[1777897949263,36.4,78865.66,0.08,0.21557,0.00014,16.25744]
[1777897955115,36.4,78864.4,0.08,0.21534,0.00014,16.24401]
[1777897960150,36.39,78865.16,0.08,0.21545,0.00014,16.24874]
[1777897965185,36.39,78864.79,0.08,0.21539,0.00014,16.24591]
[1777897966434,36.39,78864.79,0.08,0.21539,0.00014,16.24591]
[1777897966860,36.39,78865.11,0.08,0.21543,0.00014,16.24787]
[1777897967394,36.39,78865.11,0.08,0.21543,0.00014,16.24787]
[1777897967414,36.39,78865.96,0.08,0.21555,0.00014,16.2533]
[1777897968781,36.39,78865.96,0.08,0.21555,0.00014,16.25325]
[1777897970473,36.39,78866.51,0.08,0.21563,0.00014,16.25674]
[1777897971227,36.39,78865.67,0.08,0.2155,0.00014,16.2512]
[1777897976421,36.39,78865.57,0.08,0.21548,0.00014,16.25022]
[1777897983326,36.39,78865.74,0.08,0.21549,0.00014,16.25058]
[1777897991317,36.39,78872.48,0.08,0.21645,0.00015,16.2941]
[1777897996402,36.39,78871.77,0.08,0.21635,0.00015,16.28943]
[1777897998766,36.39,78868.76,0.08,0.21591,0.00014,16.26981]
[1777897999422,36.39,78868.75,0.08,0.21591,0.00014,16.26977]
[1777898004457,36.39,78869.32,0.08,0.216,0.00014,16.27349]
[1777898007351,36.39,78869.33,0.08,0.216,0.00014,16.27362]
[1777898007479,36.39,78869.33,0.08,0.216,0.00014,16.27362]
[1777898007479,36.39,78869.36,0.08,0.216,0.00014,16.27384]
[1777898007531,36.39,78869.36,0.08,0.216,0.00014,16.27384]
[1777898008886,36.39,78870.26,0.08,0.21614,0.00015,16.27982]
[1777898008912,36.39,78870.26,0.08,0.21614,0.00015,16.27982]
[1777898009891,36.39,78874.35,0.08,0.21673,0.00015,16.30659]
[1777898010907,36.39,78873.38,0.08,0.21659,0.00015,16.30034]
[1777898016543,36.39,78869.5,0.08,0.21599,0.00014,16.27006]
[1777898021856,36.39,78869.85,0.08,0.21604,0.00014,16.27244]
[1777898021881,36.39,78869.85,0.08,0.21604,0.00014,16.27244]
[1777898023029,36.39,78869.88,0.08,0.21605,0.00014,16.27296]
[1777898023076,36.39,78869.88,0.08,0.21605,0.00014,16.27296]
[1777898023749,36.39,78869.88,0.08,0.21606,0.00014,16.27307]
[1777898024621,36.39,78871.5,0.08,0.21629,0.00015,16.28375]
[1777898027366,36.39,78880.53,0.08,0.21761,0.00015,16.34279]
[1777898029351,36.39,78881.24,0.08,0.21771,0.00015,16.34747]
[1777898030040,36.39,78881.8,0.08,0.21779,0.00015,16.35113]
[1777898032161,36.39,78881.2,0.08,0.21771,0.00015,16.34724]
[1777898038519,36.39,78879.52,0.08,0.21746,0.00015,16.33617]
[1777898039255,36.39,78878.16,0.08,0.21726,0.00015,16.32719]
[1777898040566,36.39,78878.59,0.08,0.21732,0.00015,16.32993]
[1777898041289,36.39,78878.59,0.08,0.21732,0.00015,16.32993]
[1777898041372,36.39,78873.66,0.08,0.2166,0.00015,16.29766]
[1777898043953,36.39,78869.44,0.08,0.21599,0.00014,16.27008]
[1777898045133,36.39,78865.14,0.08,0.21537,0.00014,16.24201]
[1777898045143,36.39,78865.14,0.08,0.21537,0.00014,16.24201]
[1777898045192,36.39,78865.14,0.08,0.21537,0.00014,16.24201]
[1777898045260,36.39,78865.14,0.08,0.21537,0.00014,16.24201]
[1777898045279,36.39,78865.01,0.08,0.21535,0.00014,16.2412]
[1777898050781,36.39,78859.16,0.08,0.21449,0.00014,16.20245]
[1777898051637,36.39,78859.16,0.08,0.21449,0.00014,16.20245]
[1777898056823,36.39,78863.6,0.08,0.21512,0.00014,16.23096]
[1777898058035,36.39,78863.6,0.08,0.21512,0.00014,16.23096]
[1777898058064,36.39,78863.6,0.08,0.21512,0.00014,16.23096]
[1777898063872,36.38,78865.25,0.08,0.21535,0.00014,16.2411]
[1777898065335,36.38,78865.25,0.08,0.21535,0.00014,16.2411]
[1777898065977,36.38,78865.52,0.08,0.21538,0.00014,16.2428]
[1777898067843,36.38,78869.15,0.08,0.2159,0.00014,16.26632]
[1777898069237,36.38,78869.15,0.08,0.2159,0.00014,16.2662]
[1777898074953,36.38,78868.2,0.08,0.2157,0.00014,16.25411]
[1777898079429,36.38,78869.55,0.08,0.21589,0.00015,16.26261]
[1777898079461,36.38,78869.55,0.08,0.21589,0.00015,16.26261]
[1777898081572,36.38,78867.51,0.08,0.21559,0.00014,16.24905]
[1777898081581,36.38,78867.51,0.08,0.21559,0.00014,16.24905]
[1777898082002,36.38,78865.93,0.08,0.21536,0.00014,16.23857]
[1777898083319,36.38,78852.06,0.08,0.21335,0.00014,16.14771]
[1777898083852,36.38,78852.06,0.08,0.21335,0.00014,16.14771]
[1777898085559,36.38,78852.06,0.08,0.21335,0.00014,16.14775]
[1777898085579,36.38,78852.06,0.08,0.21335,0.00014,16.14775]
[1777898086236,36.38,78852.04,0.08,0.21335,0.00014,16.14768]
[1777898086261,36.38,78852.04,0.08,0.21335,0.00014,16.14768]
[1777898091346,36.38,78852.57,0.08,0.21344,0.00014,16.15151]
[1777898093677,36.38,78850.59,0.08,0.21316,0.00014,16.13878]
[1777898094089,36.38,78850.59,0.08,0.21316,0.00014,16.13887]
[1777898099124,36.38,78849.1,0.08,0.21295,0.00014,16.12955]
[1777898100460,36.38,78849.1,0.08,0.21295,0.00014,16.12955]
[1777898100468,36.38,78848.11,0.08,0.21281,0.00014,16.12314]
[1777898100861,36.38,78848.11,0.08,0.21281,0.00014,16.12314]
[1777898101511,36.38,78857.26,0.08,0.21414,0.00014,16.18325]
[1777898107180,36.38,78858.07,0.08,0.21425,0.00014,16.18868]
[1777898112215,36.38,78857.91,0.08,0.21423,0.00014,16.18775]
[1777898116182,36.38,78856.41,0.08,0.21402,0.00014,16.17806]
[1777898116221,36.38,78856.41,0.08,0.21402,0.00014,16.17806]
[1777898116619,36.38,78856.41,0.08,0.21402,0.00014,16.17806]
[1777898118124,36.38,78861.07,0.08,0.2147,0.00014,16.20867]
[1777898120178,36.38,78863.4,0.08,0.21503,0.00014,16.22398]
[1777898125308,36.39,78866.46,0.08,0.21548,0.00014,16.24424]
[1777898126233,36.39,78866.46,0.08,0.21548,0.00014,16.24424]
[1777898128240,36.39,78865.15,0.08,0.2153,0.00014,16.23579]
[1777898133362,36.39,78870.03,0.08,0.21596,0.00015,16.26289]
[1777898138399,36.39,78870.41,0.08,0.21602,0.00015,16.26561]
[1777898141617,36.39,78880.45,0.08,0.21749,0.00015,16.33136]
[1777898146775,36.39,78880.94,0.08,0.21757,0.00015,16.33505]
[1777898147475,36.39,78880.94,0.08,0.21757,0.00015,16.33515]
[1777898152411,36.39,78882.16,0.08,0.21776,0.00015,16.34342]
[1777898152512,36.39,78879.84,0.08,0.21742,0.00015,16.3284]
[1777898157545,36.39,78875.97,0.08,0.21687,0.00015,16.30368]
[1777898162589,36.4,78875.25,0.08,0.21678,0.00015,16.2995]
[1777898167618,36.4,78876.83,0.08,0.21702,0.00015,16.31034]
[1777898172657,36.4,78875.82,0.08,0.21688,0.00015,16.30381]
[1777898175921,36.4,78875.98,0.08,0.2169,0.00015,16.30484]
[1777898181194,36.4,78877.02,0.08,0.21705,0.00015,16.31158]
[1777898181574,36.4,78877.02,0.08,0.21705,0.00015,16.31158]
[1777898186748,36.4,78870.99,0.08,0.21617,0.00015,16.27226]
[1777898189978,36.4,78870.13,0.08,0.21605,0.00015,16.26667]
[1777898190028,36.4,78869.15,0.08,0.21591,0.00014,16.26027]
[1777898190888,36.4,78869.15,0.08,0.21591,0.00014,16.26027]
[1777898190925,36.4,78869.15,0.08,0.21591,0.00014,16.26027]
[1777898193193,36.4,78861.41,0.08,0.21474,0.00014,16.2045]
[1777898195041,36.4,78858.97,0.08,0.21439,0.00014,16.18853]
[1777898195178,36.4,78860.55,0.08,0.21462,0.00014,16.19889]
[1777898196499,36.4,78860.55,0.08,0.21462,0.00014,16.19889]
[1777898196545,36.4,78860.55,0.08,0.21462,0.00014,16.19889]
[1777898198425,36.4,78865.89,0.08,0.21539,0.00014,16.23382]
[1777898198457,36.4,78865.89,0.08,0.21539,0.00014,16.23382]
[1777898199918,36.4,78869.13,0.08,0.21586,0.00014,16.25494]
[1777898199934,36.4,78869.13,0.08,0.21586,0.00014,16.25494]
[1777898199993,36.4,78869.13,0.08,0.21586,0.00014,16.25494]
[1777898200072,36.4,78869.13,0.08,0.21586,0.00014,16.25494]
[1777898200459,36.4,78868.75,0.08,0.2158,0.00014,16.25232]
[1777898201055,36.4,78868.75,0.08,0.2158,0.00014,16.25232]
[1777898201144,36.4,78868.75,0.08,0.2158,0.00014,16.25232]
[1777898201448,36.4,78868.75,0.08,0.2158,0.00014,16.25232]
[1777898201544,36.4,78877.34,0.08,0.21705,0.00015,16.30846]
[1777898202452,36.4,78885.33,0.08,0.21821,0.00015,16.36053]
[1777898203124,36.4,78885.33,0.08,0.21821,0.00015,16.36053]
[1777898203134,36.4,78885.33,0.08,0.21821,0.00015,16.36053]
[1777898203303,36.4,78885.33,0.08,0.21821,0.00015,16.36053]
[1777898203442,36.4,78886.74,0.08,0.21842,0.00015,16.36965]
[1777898205107,36.4,78886.26,0.08,0.21835,0.00015,16.36647]
[1777898207140,36.4,78885.81,0.08,0.21828,0.00015,16.36348]
[1777898207147,36.4,78885.81,0.08,0.21828,0.00015,16.36348]
[1777898207411,36.4,78884.78,0.08,0.21813,0.00015,16.35666]
[1777898212930,36.39,78883.54,0.08,0.21794,0.00015,16.3482]
[1777898215646,36.39,78883.27,0.08,0.21789,0.00015,16.3463]
[1777898217234,36.39,78882.5,0.08,0.21778,0.00015,16.34121]
[1777898219864,36.39,78881.91,0.08,0.21769,0.00015,16.33706]
[1777898219895,36.39,78881.91,0.08,0.21769,0.00015,16.33706]
[1777898220159,36.39,78883.06,0.08,0.21785,0.00015,16.34455]
[1777898222666,36.39,78893.03,0.08,0.2193,0.00015,16.40911]
[1777898223308,36.39,78893.03,0.08,0.2193,0.00015,16.40911]
[1777898224770,36.39,78891.96,0.08,0.21914,0.00015,16.40185]
[1777898224949,36.39,78891.96,0.08,0.21914,0.00015,16.40185]
[1777898225030,36.39,78891.96,0.08,0.21914,0.00015,16.40185]
[1777898225678,36.39,78896.21,0.08,0.21976,0.00015,16.42931]
[1777898226344,36.39,78896.21,0.08,0.21976,0.00015,16.42931]
[1777898226442,36.39,78901.81,0.08,0.22058,0.00015,16.46561]
[1777898227603,36.39,78901.81,0.08,0.22058,0.00015,16.46561]
[1777898227618,36.39,78902.98,0.08,0.22075,0.00015,16.47311]
[1777898231387,36.39,78902.91,0.08,0.22073,0.00015,16.47247]
[1777898231417,36.39,78902.91,0.08,0.22073,0.00015,16.47247]
[1777898231580,36.39,78901.8,0.08,0.22057,0.00015,16.4651]
[1777898233449,36.39,78901.8,0.08,0.22057,0.00015,16.4651]
[1777898233509,36.39,78891.64,0.08,0.21907,0.00015,16.39899]
[1777898235538,36.39,78890.49,0.08,0.21891,0.00015,16.3915]
[1777898235567,36.39,78890.49,0.08,0.21891,0.00015,16.3915]
[1777898235696,36.39,78890.49,0.08,0.21891,0.00015,16.3915]
[1777898236544,36.39,78889.67,0.08,0.21879,0.00015,16.38616]
[1777898237738,36.39,78895.1,0.08,0.21958,0.00015,16.42146]
[1777898238733,36.39,78897.56,0.08,0.21994,0.00015,16.43739]
[1777898238689,36.39,78902.65,0.08,0.22068,0.00015,16.47038]
[1777898239543,36.39,78902.65,0.08,0.22068,0.00015,16.47038]
[1777898241582,36.39,78903.72,0.08,0.22084,0.00015,16.47716]
[1777898243581,36.39,78897.93,0.08,0.21998,0.00015,16.43942]
[1777898249190,36.39,78901.34,0.08,0.22048,0.00015,16.46125]
[1777898251430,36.39,78901.34,0.08,0.22048,0.00015,16.46125]
[1777898251705,36.38,78901.37,0.08,0.22043,0.00015,16.45626]
[1777898255714,36.38,78902.83,0.08,0.22065,0.00015,16.46562]
[1777898261430,36.38,78909.46,0.08,0.22162,0.00015,16.5084]
[1777898267316,36.38,78909.95,0.08,0.22168,0.00015,16.51128]
[1777898272351,36.38,78909.49,0.08,0.22161,0.00015,16.50815]
[1777898273119,36.38,78909.49,0.08,0.22161,0.00015,16.50815]
[1777898276658,36.38,78910.57,0.08,0.22177,0.00015,16.51505]
[1777898276893,36.38,78910.48,0.08,0.22175,0.00015,16.51443]
[1777898278015,36.38,78910.48,0.08,0.22175,0.00015,16.5144]
[1777898278034,36.38,78910.48,0.08,0.22175,0.00015,16.5144]
[1777898278657,36.38,78901.48,0.08,0.22043,0.00015,16.45607]
[1777898280045,36.38,78899.46,0.08,0.22013,0.00015,16.44297]
[1777898280064,36.38,78899.46,0.08,0.22013,0.00015,16.44297]
[1777898283955,36.38,78898.56,0.08,0.22,0.00015,16.43724]
[1777898284671,36.38,78898.56,0.08,0.22,0.00015,16.43724]
[1777898284711,36.38,78898.56,0.08,0.22,0.00015,16.43724]
[1777898287624,36.38,78905.73,0.08,0.22106,0.00015,16.48377]
[1777898287663,36.38,78905.73,0.08,0.22106,0.00015,16.48377]
[1777898287720,36.38,78905.73,0.08,0.22106,0.00015,16.48377]
[1777898287814,36.38,78909.52,0.08,0.22161,0.00015,16.50827]
[1777898287841,36.38,78909.52,0.08,0.22161,0.00015,16.50827]
[1777898287997,36.38,78909.52,0.08,0.22161,0.00015,16.50827]
[1777898288464,36.38,78909.52,0.08,0.22162,0.00015,16.50835]
[1777898289469,36.38,78919.61,0.08,0.22311,0.00015,16.57374]
[1777898292491,36.38,78928.03,0.08,0.22436,0.00015,16.62829]
[1777898294972,36.38,78928.24,0.08,0.22439,0.00015,16.62975]
[1777898295216,36.38,78928.24,0.08,0.22439,0.00015,16.62975]
[1777898295420,36.38,78928.24,0.08,0.22439,0.00015,16.62975]
[1777898295556,36.38,78928.24,0.08,0.22439,0.00015,16.62975]
[1777898295626,36.38,78928.24,0.08,0.22439,0.00015,16.62975]
[1777898295711,36.38,78938.82,0.08,0.22596,0.00015,16.6979]
[1777898295917,36.38,78938.82,0.08,0.22596,0.00015,16.6979]
[1777898296485,36.38,78938.82,0.08,0.22596,0.00015,16.6979]
[1777898296538,36.38,78938.82,0.08,0.22596,0.00015,16.69787]
[1777898297257,36.38,78938.82,0.08,0.22596,0.00015,16.69787]
[1777898297545,36.38,78944.43,0.08,0.2268,0.00015,16.73396]
[1777898299707,36.38,78955.58,0.08,0.22847,0.00015,16.80548]
[1777898304790,36.38,78953.0,0.08,0.22807,0.00015,16.78866]
[1777898306387,36.38,78951.67,0.08,0.22787,0.00015,16.78002]
[1777898306396,36.38,78951.67,0.08,0.22787,0.00015,16.78002]
[1777898306617,36.38,78951.67,0.08,0.22787,0.00015,16.77997]
[1777898307033,36.38,78951.67,0.08,0.22787,0.00015,16.77997]
[1777898307077,36.38,78951.67,0.08,0.22787,0.00015,16.77997]
[1777898310473,36.38,78951.36,0.08,0.22782,0.00015,16.77783]
[1777898310480,36.38,78951.36,0.08,0.22782,0.00015,16.77783]
[1777898310560,36.38,78951.36,0.08,0.22782,0.00015,16.77783]
[1777898310647,36.38,78946.62,0.08,0.22711,0.00015,16.7474]
[1777898310893,36.38,78946.62,0.08,0.22711,0.00015,16.7474]
[1777898311001,36.38,78946.62,0.08,0.22711,0.00015,16.7474]
[1777898311246,36.38,78946.62,0.08,0.22711,0.00015,16.7474]
[1777898311444,36.38,78946.62,0.08,0.22711,0.00015,16.7474]
[1777898311934,36.38,78946.28,0.08,0.22701,0.00015,16.74007]
[1777898312059,36.38,78946.28,0.08,0.22701,0.00015,16.74007]
[1777898312654,36.38,78936.87,0.08,0.22561,0.00015,16.67964]
[1777898313569,36.38,78936.87,0.08,0.22561,0.00015,16.67964]
[1777898313851,36.38,78933.13,0.08,0.22506,0.00015,16.65561]
[1777898314460,36.38,78933.13,0.08,0.22506,0.00015,16.65561]
[1777898314508,36.38,78933.13,0.08,0.22506,0.00015,16.65561]
[1777898314666,36.38,78933.52,0.08,0.22512,0.00015,16.65806]
[1777898320708,36.38,78938.12,0.08,0.22579,0.00015,16.6872]
[1777898325745,36.38,78939.7,0.08,0.22601,0.00015,16.69686]
[1777898330782,36.38,78945.8,0.08,0.22691,0.00015,16.73546]
[1777898335813,36.37,78949.86,0.08,0.22749,0.00015,16.76072]
[1777898340849,36.37,78950.12,0.08,0.22751,0.00015,16.7616]
[1777898341191,36.37,78950.12,0.08,0.22751,0.00015,16.7616]
[1777898341856,36.37,78950.29,0.08,0.22753,0.00015,16.76253]
[1777898346022,36.37,78950.67,0.08,0.22758,0.00015,16.76465]
[1777898346024,36.37,78950.67,0.08,0.22758,0.00015,16.76465]
[1777898346072,36.37,78950.67,0.08,0.22758,0.00015,16.76465]
[1777898347965,36.37,78951.26,0.08,0.22767,0.00015,16.76836]
[1777898347995,36.37,78951.26,0.08,0.22767,0.00015,16.76836]
[1777898348818,36.37,78951.26,0.08,0.22767,0.00015,16.76836]
[1777898349604,36.37,78945.35,0.08,0.22679,0.00015,16.73041]
[1777898349634,36.37,78945.35,0.08,0.22679,0.00015,16.73041]
[1777898349650,36.37,78945.35,0.08,0.22679,0.00015,16.73041]
[1777898353297,36.37,78946.19,0.08,0.22691,0.00015,16.73564]
[1777898353315,36.37,78946.19,0.08,0.22691,0.00015,16.73564]
[1777898354807,36.37,78946.85,0.08,0.22701,0.00015,16.73985]
[1777898354927,36.37,78946.3,0.08,0.22692,0.00015,16.73629]
[1777898355035,36.37,78946.3,0.08,0.22692,0.00015,16.73629]
[1777898355074,36.37,78946.3,0.08,0.22692,0.00015,16.73629]
[1777898356950,36.37,78947.37,0.08,0.22708,0.00015,16.74313]
[1777898356983,36.37,78947.37,0.08,0.22708,0.00015,16.74313]
[1777898359229,36.37,78949.3,0.08,0.22737,0.00015,16.75545]
[1777898360994,36.37,78950.64,0.08,0.22757,0.00015,16.76395]
[1777898366243,36.37,78948.76,0.08,0.22728,0.00015,16.75166]
[1777898366287,36.37,78948.76,0.08,0.22728,0.00015,16.75166]
[1777898367050,36.37,78949.53,0.08,0.2274,0.00015,16.75656]
[1777898367095,36.37,78949.53,0.08,0.2274,0.00015,16.75656]
[1777898373080,36.36,78948.23,0.08,0.22715,0.00015,16.74292]
[1777898378108,36.36,78953.98,0.08,0.22801,0.00015,16.77958]
[1777898383134,36.36,78953.98,0.08,0.22801,0.00015,16.77958]
[1777898383395,36.36,78953.98,0.08,0.22801,0.00015,16.77958]
[1777898383433,36.36,78953.98,0.08,0.22801,0.00015,16.77958]
[1777898385428,36.36,78953.72,0.08,0.22796,0.00015,16.77759]
[1777898385462,36.36,78953.72,0.08,0.22796,0.00015,16.77759]
[1777898386715,36.36,78953.72,0.08,0.22796,0.00015,16.77748]
[1777898386885,36.36,78948.25,0.08,0.22714,0.00015,16.74235]
[1777898387238,36.36,78948.25,0.08,0.22714,0.00015,16.74235]
[1777898387267,36.36,78948.25,0.08,0.22714,0.00015,16.74235]
[1777898387798,36.36,78948.25,0.08,0.22714,0.00015,16.74235]
[1777898388243,36.36,78933.25,0.08,0.2249,0.00015,16.64587]
[1777898393213,36.36,78925.29,0.08,0.22371,0.00015,16.59387]
[1777898398873,36.36,78926.74,0.08,0.22391,0.00015,16.60291]
[1777898401593,36.36,78927.59,0.08,0.22404,0.00015,16.60829]
[1777898401670,36.36,78926.92,0.08,0.22393,0.00015,16.60384]
[1777898405013,36.36,78926.79,0.08,0.22391,0.00015,16.60281]
[1777898405068,36.36,78926.79,0.08,0.22391,0.00015,16.60281]
[1777898405664,36.36,78927.07,0.08,0.22395,0.00015,16.60455]
[1777898409327,36.36,78919.38,0.08,0.22281,0.00015,16.55486]
[1777898412773,36.36,78917.27,0.08,0.2225,0.00015,16.54118]
[1777898412821,36.36,78917.27,0.08,0.2225,0.00015,16.54118]
[1777898412842,36.36,78917.27,0.08,0.2225,0.00015,16.54118]
[1777898412882,36.36,78917.27,0.08,0.2225,0.00015,16.54118]
[1777898412922,36.36,78918.62,0.08,0.2227,0.00015,16.54989]
[1777898413896,36.36,78918.62,0.08,0.2227,0.00015,16.54989]
[1777898413857,36.36,78929.0,0.08,0.22424,0.00015,16.61709]
[1777898414367,36.36,78929.0,0.08,0.22424,0.00015,16.61716]
[1777898415371,36.36,78936.34,0.08,0.22533,0.00015,16.66448]
[1777898417135,36.36,78936.47,0.08,0.22535,0.00015,16.66534]
[1777898417782,36.36,78936.47,0.08,0.22535,0.00015,16.66534]
[1777898417937,36.36,78936.47,0.08,0.22535,0.00015,16.66534]
[1777898418510,36.36,78938.13,0.08,0.2256,0.00015,16.67604]
[1777898418703,36.36,78938.13,0.08,0.2256,0.00015,16.67604]
[1777898418867,36.36,78938.13,0.08,0.2256,0.00015,16.67604]
[1777898418743,36.36,78938.92,0.08,0.22572,0.00015,16.68114]
[1777898418972,36.36,78938.92,0.08,0.22572,0.00015,16.68114]
[1777898420080,36.36,78939.19,0.08,0.22576,0.00015,16.68288]
[1777898420540,36.36,78948.41,0.08,0.22713,0.00015,16.74211]
[1777898421919,36.36,78948.41,0.08,0.22713,0.00015,16.74211]
[1777898427172,36.36,78948.12,0.08,0.22709,0.00015,16.7404]
[1777898427249,36.36,78948.12,0.08,0.22709,0.00015,16.7404]
[1777898427448,36.36,78948.12,0.08,0.22709,0.00015,16.7404]
[1777898427849,36.36,78954.18,0.08,0.228,0.00015,16.77932]
[1777898427993,36.36,78954.18,0.08,0.228,0.00015,16.77932]
[1777898428022,36.36,78954.18,0.08,0.228,0.00015,16.77932]
[1777898428378,36.36,78954.18,0.08,0.228,0.00015,16.77932]
[1777898429562,36.36,78965.78,0.08,0.22974,0.00015,16.85352]
[1777898430584,36.36,78965.88,0.08,0.22975,0.00015,16.8541]
[1777898431940,36.36,78965.88,0.08,0.22975,0.00015,16.8541]
[1777898431959,36.36,78965.75,0.08,0.22969,0.00015,16.84813]
[1777898433796,36.36,78965.75,0.08,0.22968,0.00015,16.84807]
[1777898433828,36.36,78965.75,0.08,0.22968,0.00015,16.84807]
[1777898433890,36.36,78965.75,0.08,0.22968,0.00015,16.84807]
[1777898433863,36.36,78965.71,0.08,0.22968,0.00015,16.84775]
[1777898434532,36.36,78976.05,0.08,0.23124,0.00015,16.91382]
[1777898435808,36.36,78976.05,0.08,0.23124,0.00015,16.91382]
[1777898435842,36.36,78976.05,0.08,0.23124,0.00015,16.91382]
[1777898436017,36.36,78977.19,0.08,0.23141,0.00015,16.92113]
[1777898436050,36.36,78977.19,0.08,0.23141,0.00015,16.92113]
[1777898441689,36.36,78975.91,0.08,0.23123,0.00015,16.91353]
[1777898445268,36.36,78977.26,0.08,0.23144,0.00015,16.92229]
[1777898446104,36.36,78976.32,0.08,0.2313,0.00015,16.91631]
[1777898446965,36.36,78976.32,0.08,0.2313,0.00015,16.91631]
[1777898447768,36.36,78977.8,0.08,0.23152,0.00015,16.92573]
[1777898447821,36.36,78967.19,0.08,0.22992,0.00015,16.85807]
[1777898448172,36.36,78967.19,0.08,0.22992,0.00015,16.85807]
[1777898448752,36.36,78964.33,0.08,0.22949,0.00015,16.83985]
[1777898450148,36.36,78964.33,0.08,0.22949,0.00015,16.83993]
[1777898451938,36.36,78962.33,0.08,0.22919,0.00015,16.82712]
[1777898451970,36.36,78962.33,0.08,0.22919,0.00015,16.82712]
[1777898453130,36.36,78959.44,0.08,0.22876,0.00015,16.80864]
[1777898453143,36.36,78959.44,0.08,0.22876,0.00015,16.80864]
[1777898453527,36.36,78959.44,0.08,0.22876,0.00015,16.80864]
[1777898454194,36.36,78956.37,0.08,0.2283,0.00015,16.78901]
[1777898455022,36.36,78955.49,0.08,0.22817,0.00015,16.7834]
[1777898455032,36.36,78955.49,0.08,0.22817,0.00015,16.7834]
[1777898460055,36.36,78953.25,0.08,0.22784,0.00015,16.76919]
[1777898461722,36.36,78953.23,0.08,0.22783,0.00015,16.7691]
[1777898461771,36.36,78953.23,0.08,0.22783,0.00015,16.7691]
[1777898461813,36.36,78962.08,0.08,0.22916,0.00015,16.82577]
[1777898463022,36.36,78962.08,0.08,0.22916,0.00015,16.82576]
[1777898465904,36.36,78964.71,0.08,0.22955,0.00015,16.8425]
[1777898472489,36.36,78967.06,0.08,0.22991,0.00015,16.85763]
[1777898473293,36.36,78966.71,0.08,0.22986,0.00015,16.8555]
[1777898473340,36.36,78966.71,0.08,0.22986,0.00015,16.8555]
[1777898477471,36.36,78952.27,0.08,0.22769,0.00015,16.76312]
[1777898477808,36.36,78952.37,0.08,0.22771,0.00015,16.76381]
[1777898482849,36.36,78950.85,0.08,0.22748,0.00015,16.75395]
[1777898486649,36.36,78952.5,0.08,0.22773,0.00015,16.76449]
[1777898486877,36.36,78953.11,0.08,0.22782,0.00015,16.76839]
[1777898490352,36.36,78946.76,0.08,0.22687,0.00015,16.7276]
[1777898495939,36.36,78948.47,0.08,0.22707,0.00015,16.73334]
[1777898498031,36.36,78948.98,0.08,0.22715,0.00015,16.73658]
[1777898498228,36.36,78949.72,0.08,0.22726,0.00015,16.7413]
[1777898498336,36.36,78949.72,0.08,0.22726,0.00015,16.7413]
[1777898498381,36.36,78949.72,0.08,0.22726,0.00015,16.7413]
[1777898498486,36.36,78949.72,0.08,0.22726,0.00015,16.7413]
[1777898498540,36.36,78949.72,0.08,0.22726,0.00015,16.7413]
[1777898498601,36.36,78949.72,0.08,0.22726,0.00015,16.7413]
[1777898498674,36.36,78949.72,0.08,0.22726,0.00015,16.7413]
[1777898498756,36.36,78949.72,0.08,0.22726,0.00015,16.7413]
[1777898498961,36.36,78950.57,0.08,0.22739,0.00015,16.7468]
[1777898499968,36.36,78962.64,0.08,0.2292,0.00015,16.82413]
[1777898500746,36.36,78962.64,0.08,0.2292,0.00015,16.82413]
[1777898500974,36.36,78969.5,0.08,0.23023,0.00015,16.86792]
[1777898501389,36.36,78969.5,0.08,0.23023,0.00015,16.86792]
[1777898503770,36.36,78969.88,0.08,0.23028,0.00015,16.8703]
[1777898509029,36.36,78968.33,0.08,0.23005,0.00015,16.86035]
[1777898513428,36.36,78974.42,0.08,0.23097,0.00015,16.89917]
[1777898518506,36.36,78971.11,0.08,0.23047,0.00015,16.87824]
[1777898524136,36.36,78969.92,0.08,0.23029,0.00015,16.87075]
[1777898526351,36.36,78969.7,0.08,0.23026,0.00015,16.86937]
[1777898527422,36.36,78969.78,0.08,0.23027,0.00015,16.86992]
[1777898530071,36.36,78973.2,0.08,0.23079,0.00015,16.8918]
[1777898530517,36.36,78973.2,0.08,0.23079,0.00015,16.8918]
[1777898536572,36.36,78975.12,0.08,0.23108,0.00015,16.90408]
[1777898541617,36.36,78974.47,0.08,0.23098,0.00015,16.89987]
[1777898542779,36.36,78982.28,0.08,0.23216,0.00015,16.94949]
[1777898547816,36.36,78982.29,0.08,0.23215,0.00015,16.94932]
[1777898552951,36.36,78975.8,0.08,0.23112,0.00015,16.90254]
[1777898554347,36.36,78975.8,0.08,0.23112,0.00015,16.90254]
[1777898558975,36.36,78969.73,0.08,0.2302,0.00015,16.86379]
[1777898559044,36.36,78970.24,0.08,0.23028,0.00015,16.86705]
[1777898564417,36.36,78968.01,0.08,0.22995,0.00015,16.85286]
[1777898565849,36.36,78968.01,0.08,0.22995,0.00015,16.85286]
[1777898565863,36.36,78968.01,0.08,0.22995,0.00015,16.85286]
[1777898565956,36.36,78968.01,0.08,0.22995,0.00015,16.85286]
[1777898566150,36.36,78966.52,0.08,0.22972,0.00015,16.84318]
[1777898566359,36.36,78966.52,0.08,0.22972,0.00015,16.84318]
[1777898566440,36.36,78966.52,0.08,0.22972,0.00015,16.84318]
[1777898567071,36.36,78966.52,0.08,0.22972,0.00015,16.84318]
[1777898566668,36.36,78950.28,0.08,0.22728,0.00015,16.73911]
[1777898567319,36.36,78950.28,0.08,0.22728,0.00015,16.73911]
[1777898568052,36.36,78944.25,0.08,0.22638,0.00015,16.70028]
[1777898568121,36.36,78944.25,0.08,0.22638,0.00015,16.70028]
[1777898568363,36.36,78944.25,0.08,0.22638,0.00015,16.70028]
[1777898568514,36.36,78944.25,0.08,0.22638,0.00015,16.70028]
[1777898569213,36.36,78945.28,0.08,0.22653,0.00015,16.70683]
[1777898569281,36.36,78945.28,0.08,0.22653,0.00015,16.70683]
[1777898569301,36.36,78945.28,0.08,0.22653,0.00015,16.70683]
[1777898569608,36.36,78945.28,0.08,0.22653,0.00015,16.70683]
[1777898569667,36.36,78945.82,0.08,0.22661,0.00015,16.71024]
[1777898571212,36.36,78945.82,0.08,0.22661,0.00015,16.71018]
[1777898571253,36.36,78945.82,0.08,0.22661,0.00015,16.71018]
[1777898571469,36.36,78946.32,0.08,0.22668,0.00015,16.71333]
[1777898576501,36.36,78947.62,0.08,0.22687,0.00015,16.72146]
[1777898580536,36.36,78948.48,0.08,0.227,0.00015,16.72687]
[1777898580744,36.36,78948.48,0.08,0.227,0.00015,16.72687]
[1777898584141,36.35,78951.28,0.08,0.22741,0.00015,16.74468]
[1777898584162,36.35,78951.28,0.08,0.22741,0.00015,16.74468]
[1777898584557,36.35,78952.29,0.08,0.22756,0.00015,16.75112]
[1777898589423,36.35,78954.92,0.08,0.22795,0.00015,16.76782]
[1777898589432,36.35,78954.92,0.08,0.22795,0.00015,16.76782]
[1777898589593,36.35,78954.92,0.08,0.22795,0.00015,16.76778]
[1777898593432,36.35,78958.05,0.08,0.22841,0.00015,16.78769]
[1777898596724,36.35,78966.62,0.08,0.2297,0.00015,16.84235]
[1777898604157,36.35,78966.71,0.08,0.22971,0.00015,16.84302]
[1777898604165,36.35,78966.71,0.08,0.22971,0.00015,16.84302]
[1777898604697,36.35,78966.44,0.08,0.22968,0.00015,16.84141]
[1777898605790,36.35,78966.44,0.08,0.22968,0.00015,16.84141]
[1777898605826,36.35,78966.44,0.08,0.22968,0.00015,16.84141]
[1777898605867,36.35,78966.44,0.08,0.22968,0.00015,16.84141]
[1777898605892,36.35,78966.44,0.08,0.22968,0.00015,16.84141]
[1777898605983,36.35,78966.44,0.08,0.22968,0.00015,16.84141]
[1777898606098,36.35,78975.04,0.08,0.23097,0.00015,16.89629]
[1777898607124,36.35,78982.92,0.08,0.23216,0.00015,16.9465]
[1777898609819,36.35,78991.82,0.08,0.23351,0.00015,17.00292]
[1777898614897,36.35,78990.5,0.08,0.23326,0.00015,16.98927]
[1777898620810,36.35,78988.77,0.08,0.23299,0.00015,16.97805]
[1777898626061,36.35,78988.48,0.08,0.23294,0.00015,16.97609]
[1777898631064,36.35,78987.1,0.08,0.23273,0.00015,16.96722]
[1777898636920,36.35,78987.23,0.08,0.23275,0.00015,16.9679]
[1777898638432,36.35,78987.78,0.08,0.23283,0.00015,16.97137]
[1777898638550,36.35,78987.78,0.08,0.23283,0.00015,16.97137]
[1777898638733,36.35,78987.78,0.08,0.23283,0.00015,16.97137]
[1777898638934,36.35,78986.41,0.08,0.23262,0.00015,16.96266]
[1777898643970,36.35,78983.08,0.08,0.23212,0.00015,16.9416]
[1777898645046,36.35,78983.08,0.08,0.23212,0.00015,16.9416]
[1777898645119,36.35,78984.26,0.08,0.2323,0.00015,16.94912]
[1777898648479,36.35,78983.55,0.08,0.23219,0.00015,16.94463]
[1777898649119,36.35,78983.55,0.08,0.23219,0.00015,16.94463]
[1777898653749,36.35,78983.51,0.08,0.23219,0.00015,16.94449]
[1777898653789,36.35,78983.51,0.08,0.23219,0.00015,16.94449]
[1777898655911,36.35,78983.79,0.08,0.23223,0.00015,16.94632]
[1777898655938,36.35,78983.79,0.08,0.23223,0.00015,16.94632]
[1777898661089,36.35,78984.02,0.08,0.23227,0.00015,16.94796]
[1777898666127,36.35,78983.89,0.08,0.23226,0.00015,16.9473]
[1777898672168,36.35,78985.15,0.08,0.23241,0.00015,16.95041]
[1777898677202,36.35,78985.08,0.08,0.2324,0.00015,16.9501]
[1777898682237,36.35,78985.09,0.08,0.23241,0.00015,16.9503]
[1777898687899,36.35,78986.08,0.08,0.23256,0.00015,16.95671]
[1777898693481,36.36,78984.8,0.08,0.23237,0.00015,16.94867]
[1777898699022,36.36,78987.08,0.08,0.23271,0.00015,16.96324]
[1777898701738,36.36,78986.02,0.08,0.23255,0.00015,16.95654]
[1777898701781,36.36,78986.02,0.08,0.23255,0.00015,16.95654]
[1777898706086,36.36,78982.04,0.08,0.23195,0.00015,16.93136]
[1777898706118,36.36,78982.04,0.08,0.23195,0.00015,16.93136]
[1777898710623,36.36,78982.96,0.08,0.2321,0.00015,16.93741]
[1777898710711,36.36,78982.96,0.08,0.2321,0.00015,16.93741]
[1777898710830,36.36,78982.96,0.08,0.2321,0.00015,16.93741]
[1777898710851,36.36,78982.96,0.08,0.2321,0.00015,16.93741]
[1777898710935,36.36,78982.96,0.08,0.2321,0.00015,16.93741]
[1777898711148,36.36,78982.96,0.08,0.2321,0.00015,16.93741]
[1777898711156,36.36,78982.25,0.08,0.23199,0.00015,16.93298]
[1777898711970,36.36,78971.64,0.08,0.23039,0.00015,16.86535]
[1777898712288,36.36,78971.64,0.08,0.23039,0.00015,16.86535]
[1777898712372,36.36,78971.64,0.08,0.23039,0.00015,16.86535]
[1777898713173,36.36,78971.64,0.08,0.23039,0.00015,16.86535]
[1777898713221,36.36,78971.64,0.08,0.23039,0.00015,16.86535]
[1777898713346,36.36,78969.92,0.08,0.23013,0.00015,16.85426]
[1777898713372,36.36,78969.92,0.08,0.23013,0.00015,16.85426]
[1777898713929,36.36,78969.92,0.08,0.23013,0.00015,16.85426]
[1777898713970,36.36,78969.92,0.08,0.23013,0.00015,16.85426]
[1777898714525,36.36,78965.89,0.08,0.22952,0.00015,16.82842]
[1777898714570,36.36,78965.89,0.08,0.22952,0.00015,16.82842]
[1777898715600,36.36,78966.71,0.08,0.22964,0.00015,16.83358]
[1777898715626,36.36,78966.71,0.08,0.22964,0.00015,16.83358]
[1777898721575,36.35,78965.55,0.08,0.22946,0.00015,16.82571]
[1777898726610,36.35,78963.87,0.08,0.2292,0.00015,16.81464]
[1777898730214,36.35,78963.56,0.08,0.22914,0.00015,16.81246]
[1777898730253,36.35,78963.56,0.08,0.22914,0.00015,16.81246]
[1777898730346,36.35,78963.75,0.08,0.22917,0.00015,16.81361]
[1777898730518,36.35,78963.75,0.08,0.22917,0.00015,16.81361]
[1777898731035,36.35,78951.24,0.08,0.22725,0.00015,16.72832]
[1777898732020,36.35,78951.24,0.08,0.22725,0.00015,16.72832]
[1777898738901,36.35,78956.59,0.08,0.22805,0.00015,16.76273]
[1777898744097,36.35,78957.69,0.08,0.22822,0.00015,16.76969]
[1777898750778,36.35,78957.7,0.08,0.22821,0.00015,16.7696]
[1777898753389,36.35,78958.07,0.08,0.22827,0.00015,16.77193]
[1777898755902,36.35,78958.91,0.08,0.22839,0.00015,16.77727]
[1777898756285,36.35,78958.91,0.08,0.22839,0.00015,16.77727]
[1777898762811,36.35,78959.0,0.08,0.2284,0.00015,16.77773]
[1777898763988,36.35,78958.38,0.08,0.22831,0.00015,16.77374]
[1777898765998,36.35,78957.94,0.08,0.22824,0.00015,16.77091]
[1777898771248,36.35,78957.94,0.08,0.22824,0.00015,16.77086]
[1777898772671,36.35,78958.63,0.08,0.22835,0.00015,16.77524]
[1777898772733,36.35,78958.63,0.08,0.22835,0.00015,16.77524]
[1777898772932,36.35,78959.27,0.08,0.22844,0.00015,16.77931]
[1777898773813,36.35,78959.27,0.08,0.22844,0.00015,16.77931]
[1777898773861,36.35,78959.27,0.08,0.22844,0.00015,16.77931]
[1777898775018,36.35,78961.68,0.08,0.2288,0.00015,16.79469]
[1777898775825,36.35,78961.25,0.08,0.22874,0.00015,16.79189]
[1777898775844,36.35,78961.25,0.08,0.22874,0.00015,16.79189]
[1777898778314,36.35,78962.88,0.08,0.22898,0.00015,16.80222]
[1777898778347,36.35,78962.21,0.08,0.22888,0.00015,16.79788]
[1777898779866,36.35,78962.18,0.08,0.22887,0.00015,16.79763]
[1777898779897,36.35,78962.18,0.08,0.22887,0.00015,16.79763]
[1777898786022,36.35,78961.92,0.08,0.22882,0.00015,16.79563]
[1777898788392,36.35,78961.88,0.08,0.22881,0.00015,16.79527]
[1777898789294,36.35,78970.99,0.08,0.23018,0.00015,16.85343]
[1777898791614,36.35,78971.79,0.08,0.23025,0.00015,16.85321]
[1777898792476,36.35,78972.4,0.08,0.23034,0.00015,16.85697]
[1777898793180,36.35,78972.4,0.08,0.23034,0.00015,16.85697]
[1777898793814,36.34,78971.55,0.08,0.23021,0.00015,16.85142]
[1777898794031,36.34,78971.55,0.08,0.23021,0.00015,16.85142]
[1777898794109,36.34,78971.32,0.08,0.23017,0.00015,16.84981]
[1777898795844,36.34,78971.32,0.08,0.23017,0.00015,16.84968]
[1777898796048,36.34,78971.32,0.08,0.23017,0.00015,16.84968]
[1777898797108,36.34,78969.02,0.08,0.22982,0.00015,16.83486]
[1777898798082,36.34,78968.64,0.08,0.22976,0.00015,16.8323]
[1777898798092,36.34,78968.64,0.08,0.22976,0.00015,16.8323]
[1777898800208,36.34,78968.76,0.08,0.22977,0.00015,16.83281]
[1777898800265,36.34,78969.32,0.08,0.22985,0.00015,16.83627]
[1777898800390,36.34,78969.32,0.08,0.22985,0.00015,16.83627]
[1777898801132,36.34,78969.32,0.08,0.22985,0.00015,16.83626]
[1777898806165,36.34,78975.01,0.08,0.23071,0.00015,16.87247]
[1777898806481,36.34,78975.01,0.08,0.23071,0.00015,16.87247]
[1777898813214,36.34,78978.76,0.08,0.23127,0.00015,16.89621]
[1777898815539,36.34,78976.33,0.08,0.2309,0.00015,16.88069]
[1777898821707,36.34,78974.42,0.08,0.23061,0.00015,16.8685]
[1777898826974,36.34,78978.45,0.08,0.23122,0.00015,16.89415]
[1777898832374,36.34,78976.33,0.08,0.2309,0.00015,16.88047]
[1777898833586,36.34,78976.0,0.08,0.23085,0.00015,16.87835]
[1777898839396,36.34,78977.23,0.08,0.23103,0.00015,16.88612]
[1777898841044,36.34,78977.23,0.08,0.23103,0.00015,16.88612]
[1777898841580,36.34,78977.47,0.08,0.23107,0.00015,16.88764]
[1777898845277,36.34,78977.41,0.08,0.23106,0.00015,16.88725]
[1777898846863,36.34,78973.08,0.08,0.2304,0.00015,16.85962]
[1777898848579,36.34,78971.73,0.08,0.2302,0.00015,16.85106]
[1777898849258,36.34,78971.73,0.08,0.2302,0.00015,16.85106]
[1777898853044,36.34,78963.68,0.08,0.22894,0.00015,16.79446]
[1777898855605,36.34,78964.07,0.08,0.229,0.00015,16.7969]
[1777898855670,36.34,78964.07,0.08,0.229,0.00015,16.7969]
[1777898855707,36.34,78964.07,0.08,0.229,0.00015,16.7969]
[1777898855731,36.34,78964.07,0.08,0.229,0.00015,16.7969]
[1777898856120,36.34,78964.07,0.08,0.229,0.00015,16.7969]
[1777898856126,36.34,78964.07,0.08,0.229,0.00015,16.7969]
[1777898856170,36.34,78963.25,0.08,0.22887,0.00015,16.79154]
[1777898856754,36.34,78953.34,0.08,0.22739,0.00015,16.72803]
[1777898862540,36.34,78952.52,0.08,0.22726,0.00015,16.7227]
[1777898864871,36.34,78948.85,0.08,0.22671,0.00015,16.69903]
[1777898864916,36.34,78948.79,0.08,0.2267,0.00015,16.69864]
[1777898870092,36.34,78950.83,0.08,0.22701,0.00015,16.71194]
[1777898877055,36.34,78951.85,0.08,0.22717,0.00015,16.71868]
[1777898882699,36.34,78953.46,0.08,0.22742,0.00015,16.72923]
[1777898887735,36.34,78954.65,0.08,0.2276,0.00015,16.73697]
[1777898889100,36.34,78954.65,0.08,0.2276,0.00015,16.73697]
[1777898889184,36.34,78956.13,0.08,0.22782,0.00015,16.74649]
[1777898889588,36.34,78956.13,0.08,0.22782,0.00015,16.74649]
[1777898889749,36.34,78956.13,0.08,0.22782,0.00015,16.74649]
[1777898890474,36.34,78956.13,0.08,0.22782,0.00015,16.74649]
[1777898890513,36.34,78956.13,0.08,0.22782,0.00015,16.74649]
[1777898890551,36.34,78956.13,0.08,0.22782,0.00015,16.74649]
[1777898891134,36.34,78956.13,0.08,0.22782,0.00015,16.74649]
[1777898891146,36.34,78956.13,0.08,0.22782,0.00015,16.74649]
[1777898891220,36.34,78963.64,0.08,0.22895,0.00015,16.79458]
[1777898891990,36.34,78963.64,0.08,0.22895,0.00015,16.79458]
[1777898893278,36.34,78964.47,0.08,0.22907,0.00015,16.79984]
[1777898893878,36.34,78967.57,0.08,0.22953,0.00015,16.81961]
[1777898896383,36.34,78969.8,0.08,0.22987,0.00015,16.83378]
[1777898899276,36.34,78970.96,0.08,0.23004,0.00015,16.84088]
[1777898901236,36.34,78969.99,0.08,0.22988,0.00015,16.83448]
[1777898902407,36.34,78970.25,0.08,0.22992,0.00015,16.83593]
[1777898903255,36.34,78970.25,0.08,0.22992,0.00015,16.83583]
[1777898904617,36.34,78968.24,0.08,0.22961,0.00015,16.82288]
[1777898905404,36.34,78968.24,0.08,0.22961,0.00015,16.82288]
[1777898905920,36.34,78967.95,0.08,0.22956,0.00015,16.82084]
[1777898912910,36.33,78968.64,0.08,0.2296,0.00015,16.8194]
[1777898917407,36.33,78968.22,0.08,0.22953,0.00015,16.81644]
[1777898919428,36.33,78967.52,0.08,0.22942,0.00015,16.81179]
[1777898921662,36.33,78967.0,0.08,0.22934,0.00015,16.8082]
[1777898921669,36.33,78967.0,0.08,0.22934,0.00015,16.8082]
[1777898922215,36.33,78967.0,0.08,0.22934,0.00015,16.8082]
[1777898922294,36.33,78973.69,0.08,0.23035,0.00015,16.85098]
[1777898922498,36.33,78973.69,0.08,0.23035,0.00015,16.85098]
[1777898928017,36.33,78979.06,0.08,0.23115,0.00015,16.88505]
[1777898933050,36.33,78981.37,0.08,0.2315,0.00015,16.8995]
[1777898936393,36.33,78981.41,0.08,0.2315,0.00015,16.89963]
[1777898936405,36.33,78981.41,0.08,0.2315,0.00015,16.89963]
[1777898936470,36.33,78981.74,0.08,0.23155,0.00015,16.90168]
[1777898936592,36.33,78981.74,0.08,0.23155,0.00015,16.90168]
[1777898941930,36.33,78988.63,0.08,0.23258,0.00015,16.94509]
[1777898945906,36.32,78985.32,0.08,0.23207,0.00015,16.92364]
[1777898947067,36.32,78987.5,0.08,0.2324,0.00015,16.93743]
[1777898952185,36.32,78992.91,0.08,0.23321,0.00015,16.97155]
[1777898956094,36.32,78993.54,0.08,0.23331,0.00015,16.97552]
[1777898956328,36.32,78993.54,0.08,0.23331,0.00015,16.97552]
[1777898956360,36.32,79000.06,0.08,0.2343,0.00015,17.01685]
[1777898956611,36.32,79000.06,0.08,0.2343,0.00015,17.01685]
[1777898958017,36.32,79000.06,0.08,0.2343,0.00015,17.01679]
[1777898958231,36.32,79002.94,0.08,0.23473,0.00015,17.03494]
[1777898963264,36.32,79002.76,0.08,0.2347,0.00015,17.03346]
[1777898968298,36.32,79003.19,0.08,0.23475,0.00015,17.03586]
[1777898973363,36.32,79004.91,0.08,0.23496,0.00015,17.04139]
[1777898973880,36.32,79004.18,0.08,0.23485,0.00015,17.03669]
[1777898975597,36.32,79002.92,0.08,0.23466,0.00015,17.02859]
[1777898976356,36.32,79003.21,0.08,0.2347,0.00015,17.03037]
[1777898978370,36.32,78996.02,0.08,0.2336,0.00015,16.98471]
[1777898983405,36.32,78997.28,0.08,0.23379,0.00015,16.99251]
[1777898986233,36.32,78997.57,0.08,0.23383,0.00015,16.99427]
[1777898991462,36.31,78999.93,0.08,0.23418,0.00015,17.00895]
[1777898996497,36.31,79000.33,0.08,0.23424,0.00015,17.01119]
[1777899001531,36.31,79003.08,0.08,0.23465,0.00015,17.02829]
[1777899006568,36.31,79003.5,0.08,0.2347,0.00015,17.03059]
[1777899011603,36.31,79007.18,0.08,0.23525,0.00015,17.05346]
[1777899017366,36.31,79007.08,0.08,0.23523,0.00015,17.05241]
[1777899023472,36.31,79007.47,0.08,0.23528,0.00015,17.05446]
[1777899028724,36.3,79004.73,0.08,0.23485,0.00015,17.03655]
[1777899033729,36.3,79004.05,0.08,0.23469,0.00015,17.02685]
[1777899038798,36.3,79004.06,0.08,0.23468,0.00015,17.02646]
[1777899043833,36.3,79003.93,0.08,0.23465,0.00015,17.02528]
[1777899045054,36.3,79003.93,0.08,0.23465,0.00015,17.02528]
[1777899045072,36.3,79003.93,0.08,0.23465,0.00015,17.02528]
[1777899045343,36.3,79004.01,0.08,0.23466,0.00015,17.02565]
[1777899046390,36.3,79004.01,0.08,0.23466,0.00015,17.02565]
[1777899046488,36.3,79000.85,0.08,0.23418,0.00015,17.00555]
[1777899050941,36.3,78999.62,0.08,0.23399,0.00015,16.99762]
[1777899050946,36.3,78999.62,0.08,0.23399,0.00015,16.99762]
[1777899050984,36.3,78999.62,0.08,0.23399,0.00015,16.99762]
[1777899051042,36.3,78999.79,0.08,0.23401,0.00015,16.9987]
[1777899052529,36.3,78999.79,0.08,0.23401,0.00015,16.9987]
[1777899054340,36.3,78993.29,0.08,0.23302,0.00015,16.95738]
[1777899054365,36.3,78993.29,0.08,0.23302,0.00015,16.95738]
[1777899054435,36.3,78987.7,0.08,0.23217,0.00015,16.92172]
[1777899057057,36.3,78986.54,0.08,0.23199,0.00015,16.91429]
[1777899057062,36.3,78986.54,0.08,0.23199,0.00015,16.91429]
[1777899058507,36.3,78980.58,0.08,0.23109,0.00015,16.87626]
[1777899058572,36.3,78980.58,0.08,0.23109,0.00015,16.87626]
[1777899058616,36.3,78980.58,0.08,0.23109,0.00015,16.87626]
[1777899058938,36.3,78981.08,0.08,0.23117,0.00015,16.87946]
[1777899062426,36.3,78982.27,0.08,0.23135,0.00015,16.88718]
[1777899062446,36.3,78982.27,0.08,0.23135,0.00015,16.88718]
[1777899062516,36.3,78979.03,0.08,0.23086,0.00015,16.86638]
[1777899065908,36.3,78974.93,0.08,0.23023,0.00015,16.84002]
[1777899072031,36.29,78975.79,0.08,0.23035,0.00015,16.84509]
[1777899073729,36.29,78976.04,0.08,0.23039,0.00015,16.84668]
[1777899073751,36.29,78976.04,0.08,0.23039,0.00015,16.84668]
[1777899073897,36.29,78976.04,0.08,0.23039,0.00015,16.84668]
[1777899074043,36.29,78975.64,0.08,0.23033,0.00015,16.84409]
[1777899074692,36.29,78975.64,0.08,0.23033,0.00015,16.84409]
[1777899075053,36.29,78975.33,0.08,0.23028,0.00015,16.84207]
[1777899080637,36.29,78972.46,0.08,0.22984,0.00015,16.8236]
[1777899081195,36.29,78972.46,0.08,0.22984,0.00015,16.8236]
[1777899081243,36.29,78972.46,0.08,0.22984,0.00015,16.8236]
[1777899084230,36.29,78971.13,0.08,0.22964,0.00015,16.81504]
[1777899084354,36.29,78968.9,0.08,0.22931,0.00015,16.80077]
[1777899089963,36.29,78964.73,0.08,0.22868,0.00015,16.7741]
[1777899092565,36.29,78961.65,0.08,0.22817,0.00015,16.74932]
[1777899092571,36.29,78960.05,0.08,0.22793,0.00015,16.73909]
[1777899095904,36.29,78959.13,0.08,0.22779,0.00015,16.73317]
[1777899096198,36.29,78959.24,0.08,0.22781,0.00015,16.73385]
[1777899098367,36.29,78960.21,0.08,0.22796,0.00015,16.74012]
[1777899098408,36.29,78960.21,0.08,0.22796,0.00015,16.74012]
[1777899099540,36.29,78959.64,0.08,0.22787,0.00015,16.7365]
[1777899100317,36.29,78962.81,0.08,0.22835,0.00015,16.75687]
[1777899100321,36.29,78964.0,0.08,0.22853,0.00015,16.76452]
[1777899105917,36.29,78959.89,0.08,0.22791,0.00015,16.73814]
[1777899111303,36.3,78959.05,0.08,0.22779,0.00015,16.73291]
[1777899116338,36.3,78959.8,0.08,0.2279,0.00015,16.73783]
[1777899121373,36.3,78958.73,0.08,0.22775,0.00015,16.73111]
[1777899126408,36.3,78959.76,0.08,0.2279,0.00015,16.73776]
[1777899131443,36.3,78957.78,0.08,0.22761,0.00015,16.7251]
[1777899134734,36.3,78957.47,0.08,0.22756,0.00015,16.72318]
[1777899134761,36.3,78957.47,0.08,0.22756,0.00015,16.72318]
[1777899134771,36.3,78957.47,0.08,0.22756,0.00015,16.72318]
[1777899136596,36.3,78959.63,0.08,0.22789,0.00015,16.73706]
[1777899136641,36.3,78959.63,0.08,0.22789,0.00015,16.73706]
[1777899137983,36.3,78959.88,0.08,0.22792,0.00015,16.73868]
[1777899139001,36.3,78959.88,0.08,0.22792,0.00015,16.73868]
[1777899139042,36.3,78959.88,0.08,0.22792,0.00015,16.73868]
[1777899139060,36.3,78959.88,0.08,0.22792,0.00015,16.73868]
[1777899139647,36.3,78959.88,0.08,0.22792,0.00015,16.73868]
[1777899141513,36.3,78970.84,0.08,0.22957,0.00015,16.80881]
[1777899146077,36.3,78973.72,0.08,0.23,0.00015,16.82684]
[1777899146547,36.29,78969.24,0.08,0.22932,0.00015,16.79811]
[1777899151583,36.29,78970.35,0.08,0.22943,0.00015,16.79978]
[1777899154167,36.29,78969.81,0.08,0.22935,0.00015,16.79619]
[1777899154604,36.29,78969.44,0.08,0.22929,0.00015,16.79377]
[1777899159638,36.29,78971.06,0.08,0.22953,0.00015,16.80386]
[1777899160390,36.29,78971.06,0.08,0.22953,0.00015,16.80386]
[1777899160400,36.29,78971.06,0.08,0.22953,0.00015,16.80386]
[1777899160446,36.29,78971.06,0.08,0.22953,0.00015,16.80386]
[1777899160646,36.29,78971.15,0.08,0.22954,0.00015,16.80438]
[1777899162579,36.29,78971.3,0.08,0.22956,0.00015,16.8054]
[1777899164087,36.29,78974.78,0.08,0.23009,0.00015,16.82785]
[1777899165445,36.29,78978.04,0.08,0.23059,0.00015,16.8488]
[1777899169768,36.3,78979.03,0.08,0.23075,0.00015,16.85572]
[1777899170697,36.3,78979.03,0.08,0.23075,0.00015,16.85572]
[1777899170722,36.3,78978.24,0.08,0.23064,0.00015,16.8508]
[1777899170778,36.3,78978.24,0.08,0.23064,0.00015,16.8508]
[1777899173738,36.3,78962.68,0.08,0.2283,0.00015,16.75139]
[1777899179187,36.3,78962.1,0.08,0.22821,0.00015,16.74775]
[1777899180721,36.3,78962.12,0.08,0.22821,0.00015,16.74791]
[1777899180741,36.3,78962.12,0.08,0.22821,0.00015,16.74791]
[1777899181396,36.3,78966.09,0.08,0.22881,0.00015,16.77342]
[1777899181421,36.3,78966.09,0.08,0.22881,0.00015,16.77342]
[1777899186828,36.3,78971.28,0.08,0.2296,0.00015,16.80674]
[1777899193223,36.3,78972.44,0.08,0.22977,0.00015,16.81421]
[1777899198913,36.3,78972.44,0.08,0.22977,0.00015,16.81416]
[1777899203948,36.3,78968.68,0.08,0.2292,0.00015,16.79005]
[1777899208983,36.3,78967.43,0.08,0.22902,0.00015,16.78204]
[1777899214018,36.3,78966.43,0.08,0.22882,0.00015,16.77047]
[1777899216855,36.3,78967.84,0.08,0.22903,0.00015,16.77958]
[1777899216937,36.3,78967.84,0.08,0.22903,0.00015,16.77958]
[1777899217042,36.3,78967.37,0.08,0.22896,0.00015,16.77663]
[1777899222074,36.3,78969.47,0.08,0.22929,0.00015,16.79041]
[1777899225021,36.3,78970.49,0.08,0.22944,0.00015,16.79706]
[1777899225031,36.3,78970.49,0.08,0.22944,0.00015,16.79706]
[1777899225367,36.3,78970.49,0.08,0.22944,0.00015,16.79706]
[1777899225443,36.3,78971.44,0.08,0.22959,0.00015,16.80326]
[1777899226045,36.3,78971.44,0.08,0.22959,0.00015,16.80326]
[1777899231695,36.3,78969.81,0.08,0.22935,0.00015,16.79326]
[1777899233816,36.3,78969.7,0.08,0.22934,0.00015,16.7927]
[1777899233865,36.3,78969.7,0.08,0.22934,0.00015,16.7927]
[1777899234330,36.3,78969.7,0.08,0.22934,0.00015,16.7927]
[1777899234589,36.3,78963.26,0.08,0.22837,0.00015,16.75133]
[1777899236206,36.3,78963.28,0.08,0.22837,0.00015,16.75145]
[1777899236733,36.3,78963.28,0.08,0.22837,0.00015,16.75145]
[1777899236761,36.3,78963.28,0.08,0.22837,0.00015,16.75145]
[1777899236938,36.3,78963.38,0.08,0.22839,0.00015,16.75207]
[1777899237179,36.3,78963.38,0.08,0.22839,0.00015,16.75205]
[1777899242216,36.3,78962.85,0.08,0.2283,0.00015,16.74859]
[1777899243369,36.3,78962.85,0.08,0.2283,0.00015,16.74859]
[1777899246088,36.3,78962.65,0.08,0.22827,0.00015,16.74728]
[1777899246606,36.3,78962.65,0.08,0.22827,0.00015,16.74728]
[1777899253596,36.3,78962.54,0.08,0.22826,0.00015,16.7465]
[1777899260341,36.3,78963.42,0.08,0.22838,0.00015,16.75196]
[1777899265470,36.3,78963.49,0.08,0.22839,0.00015,16.7523]
[1777899272123,36.3,78965.74,0.08,0.22873,0.00015,16.76651]
[1777899272628,36.3,78965.74,0.08,0.22873,0.00015,16.76651]
[1777899275871,36.3,78965.99,0.08,0.22871,0.00015,16.76278]
[1777899277506,36.3,78965.93,0.08,0.2287,0.00015,16.76235]
[1777899278139,36.3,78965.44,0.08,0.22863,0.00015,16.75917]
[1777899278519,36.3,78965.44,0.08,0.22863,0.00015,16.75917]
[1777899281292,36.3,78964.37,0.08,0.22846,0.00015,16.75219]
[1777899287528,36.3,78965.15,0.08,0.22858,0.00015,16.75697]
[1777899292564,36.3,78971.79,0.08,0.22957,0.00015,16.79931]
[1777899293622,36.3,78971.79,0.08,0.22957,0.00015,16.79931]
[1777899299592,36.3,78972.61,0.08,0.22969,0.00015,16.80445]
[1777899301007,36.29,78972.96,0.08,0.22974,0.00015,16.80665]
[1777899307670,36.29,78974.15,0.08,0.22992,0.00015,16.81418]
[1777899312705,36.29,78975.87,0.08,0.23018,0.00015,16.8251]
[1777899318747,36.29,78977.11,0.08,0.23036,0.00015,16.83291]
[1777899321792,36.29,78975.25,0.08,0.23008,0.00015,16.821]
[1777899322334,36.29,78975.02,0.08,0.23005,0.00015,16.81955]
[1777899322780,36.29,78975.02,0.08,0.23005,0.00015,16.81955]
[1777899323857,36.29,78975.55,0.08,0.23013,0.00015,16.82294]
[1777899324396,36.29,78975.55,0.08,0.23013,0.00015,16.82294]
[1777899329615,36.29,78978.2,0.08,0.23053,0.00015,16.83986]
[1777899334858,36.29,78975.73,0.08,0.23011,0.00015,16.81887]
[1777899335799,36.29,78975.73,0.08,0.23011,0.00015,16.81887]
[1777899340903,36.29,78971.51,0.08,0.22947,0.00015,16.79181]
[1777899341875,36.29,78971.51,0.08,0.22947,0.00015,16.79181]
[1777899341996,36.29,78971.2,0.08,0.22942,0.00015,16.78981]
[1777899342134,36.29,78971.2,0.08,0.22942,0.00015,16.78981]
[1777899342158,36.29,78971.2,0.08,0.22942,0.00015,16.78981]
[1777899342441,36.29,78971.2,0.08,0.22942,0.00015,16.78981]
[1777899342918,36.29,78971.2,0.08,0.22942,0.00015,16.78981]
[1777899342915,36.29,78975.09,0.08,0.23001,0.00015,16.8148]
[1777899342941,36.29,78975.09,0.08,0.23001,0.00015,16.8148]
[1777899343440,36.29,78975.09,0.08,0.23001,0.00015,16.8148]
[1777899343486,36.29,78975.09,0.08,0.23001,0.00015,16.8148]
[1777899343922,36.29,78983.98,0.08,0.23136,0.00015,16.87173]
[1777899345398,36.29,78986.92,0.08,0.23181,0.00015,16.89061]
[1777899346143,36.3,78986.61,0.08,0.23177,0.00015,16.88874]
[1777899352538,36.3,78987.11,0.08,0.23186,0.00015,16.89268]
[1777899354648,36.3,78987.11,0.08,0.23186,0.00015,16.89268]
[1777899355412,36.3,78986.96,0.08,0.23184,0.00015,16.89195]
[1777899356134,36.3,78987.06,0.08,0.23186,0.00015,16.8927]
[1777899356649,36.3,78987.06,0.08,0.23186,0.00015,16.8927]
[1777899357895,36.3,78987.27,0.08,0.2319,0.00015,16.89416]
[1777899361044,36.3,78987.51,0.08,0.23194,0.00015,16.89615]
[1777899361500,36.3,78987.51,0.08,0.23194,0.00015,16.89615]
[1777899361599,36.3,78987.24,0.08,0.23191,0.00015,16.89455]
[1777899362682,36.3,78987.24,0.08,0.23191,0.00015,16.89455]
[1777899362708,36.3,78987.24,0.08,0.23191,0.00015,16.89455]
[1777899362809,36.3,78977.03,0.08,0.23036,0.00015,16.82947]
[1777899363282,36.3,78977.03,0.08,0.23036,0.00015,16.82947]
[1777899363506,36.3,78974.71,0.08,0.23001,0.00015,16.81464]
[1777899369098,36.3,78974.89,0.08,0.23003,0.00015,16.81565]
[1777899370690,36.3,78974.89,0.08,0.23003,0.00015,16.81565]
[1777899370782,36.3,78975.49,0.08,0.23012,0.00015,16.81942]
[1777899376371,36.3,78974.04,0.08,0.2299,0.00015,16.81008]
[1777899380808,36.3,78974.58,0.08,0.22999,0.00015,16.81362]
[1777899380856,36.3,78974.82,0.08,0.23002,0.00015,16.81512]
[1777899381308,36.3,78974.82,0.08,0.23002,0.00015,16.81512]
[1777899382301,36.3,78974.82,0.08,0.23002,0.00015,16.8151]
[1777899382321,36.3,78974.82,0.08,0.23002,0.00015,16.8151]
[1777899382580,36.3,78975.0,0.08,0.23005,0.00015,16.81623]
[1777899389237,36.3,78969.86,0.08,0.22927,0.00015,16.78334]
[1777899393916,36.3,78969.59,0.08,0.22919,0.00015,16.77651]
[1777899393949,36.3,78969.59,0.08,0.22919,0.00015,16.77651]
[1777899394152,36.3,78969.59,0.08,0.22919,0.00015,16.77651]
[1777899394272,36.3,78969.77,0.08,0.22921,0.00015,16.77765]
[1777899395898,36.3,78969.77,0.08,0.22921,0.00015,16.77765]
[1777899395921,36.3,78969.77,0.08,0.22921,0.00015,16.77765]
[1777899396548,36.3,78969.77,0.08,0.22921,0.00015,16.77765]
[1777899396570,36.3,78969.77,0.08,0.22921,0.00015,16.77765]
[1777899397055,36.3,78968.9,0.08,0.22908,0.00015,16.77205]
[1777899397183,36.3,78968.9,0.08,0.22908,0.00015,16.77205]
[1777899397216,36.3,78968.9,0.08,0.22908,0.00015,16.77205]
[1777899397618,36.3,78968.9,0.08,0.22908,0.00015,16.77205]
[1777899397661,36.3,78968.9,0.08,0.22908,0.00015,16.77205]
[1777899399005,36.3,78968.69,0.08,0.22905,0.00015,16.77069]
[1777899404342,36.3,78967.19,0.08,0.22882,0.00015,16.76098]
[1777899409378,36.3,78966.42,0.08,0.2287,0.00015,16.75596]
[1777899415420,36.3,78964.92,0.08,0.22848,0.00015,16.74661]
[1777899420454,36.3,78964.56,0.08,0.22843,0.00015,16.74457]
[1777899425490,36.3,78965.21,0.08,0.22854,0.00015,16.74901]
[1777899430524,36.3,78966.14,0.08,0.22868,0.00015,16.75519]
[1777899434730,36.3,78966.04,0.08,0.22867,0.00015,16.75451]
[1777899434756,36.3,78966.04,0.08,0.22867,0.00015,16.75451]
[1777899434831,36.3,78964.77,0.08,0.22848,0.00015,16.74633]
[1777899440595,36.3,78962.82,0.08,0.22818,0.00015,16.73371]
[1777899445940,36.3,78963.32,0.08,0.22825,0.00015,16.73686]
[1777899452678,36.3,78962.12,0.08,0.22803,0.00015,16.72395]
[1777899455700,36.3,78961.14,0.08,0.22788,0.00015,16.71766]
[1777899461743,36.3,78964.45,0.08,0.22838,0.00015,16.73886]
[1777899463782,36.3,78964.24,0.08,0.22834,0.00015,16.7375]
[1777899469798,36.3,78962.72,0.08,0.22811,0.00015,16.72769]
[1777899473431,36.3,78963.09,0.08,0.22817,0.00015,16.73004]
[1777899473464,36.3,78963.09,0.08,0.22817,0.00015,16.73004]
[1777899473478,36.3,78963.09,0.08,0.22817,0.00015,16.73004]
[1777899478863,36.3,78969.02,0.08,0.22906,0.00015,16.76789]
[1777899481070,36.3,78969.99,0.08,0.2292,0.00015,16.77404]
[1777899481271,36.3,78970.03,0.08,0.22921,0.00015,16.77424]
[1777899481882,36.3,78970.17,0.08,0.22923,0.00015,16.77514]
[1777899485910,36.3,78977.52,0.08,0.23035,0.00015,16.82259]
[1777899487889,36.3,78978.52,0.08,0.2305,0.00015,16.8291]
[1777899487977,36.3,78978.52,0.08,0.2305,0.00015,16.8291]
[1777899490875,36.3,78978.95,0.08,0.23058,0.00015,16.83218]
[1777899493071,36.31,78979.53,0.08,0.23067,0.00015,16.83611]
[1777899498933,36.31,78976.68,0.08,0.23025,0.00015,16.8183]
[1777899507279,36.31,78976.62,0.08,0.23024,0.00015,16.81806]
[1777899507367,36.31,78976.62,0.08,0.23024,0.00015,16.81806]
[1777899507699,36.31,78976.62,0.08,0.23024,0.00015,16.81806]
[1777899507768,36.31,78976.62,0.08,0.23024,0.00015,16.81806]
[1777899507828,36.31,78976.62,0.08,0.23024,0.00015,16.81806]
[1777899508066,36.31,78977.0,0.08,0.2303,0.00015,16.82054]
[1777899508375,36.31,78977.0,0.08,0.2303,0.00015,16.82054]
[1777899508410,36.31,78977.0,0.08,0.2303,0.00015,16.82054]
[1777899508961,36.31,78977.0,0.08,0.2303,0.00015,16.82054]
[1777899509072,36.31,78967.05,0.08,0.2288,0.00015,16.75685]
[1777899509417,36.31,78967.05,0.08,0.2288,0.00015,16.75685]
[1777899510730,36.31,78964.38,0.08,0.2284,0.00015,16.73973]
[1777899511361,36.31,78964.05,0.08,0.2283,0.00015,16.7325]
[1777899512339,36.31,78964.22,0.08,0.22833,0.00015,16.73358]
[1777899515867,36.31,78964.27,0.08,0.22833,0.00015,16.73388]
[1777899520394,36.31,78964.52,0.08,0.22837,0.00015,16.73545]
[1777899523642,36.31,78964.4,0.08,0.22835,0.00015,16.73466]
[1777899523668,36.31,78964.4,0.08,0.22835,0.00015,16.73466]
[1777899524430,36.31,78965.11,0.08,0.22846,0.00015,16.7392]
[1777899524469,36.31,78965.11,0.08,0.22846,0.00015,16.7392]
[1777899525406,36.31,78965.14,0.08,0.22846,0.00015,16.73939]
[1777899526304,36.31,78965.29,0.08,0.22849,0.00015,16.74035]
[1777899528604,36.31,78965.21,0.08,0.22847,0.00015,16.73982]
[1777899529757,36.31,78965.84,0.08,0.22857,0.00015,16.74384]
[1777899530465,36.31,78965.68,0.08,0.22854,0.00015,16.7428]
[1777899536261,36.31,78963.87,0.08,0.22827,0.00015,16.73114]
[1777899540670,36.31,78966.26,0.08,0.22863,0.00015,16.7465]
[1777899540677,36.31,78966.26,0.08,0.22863,0.00015,16.7465]
[1777899540756,36.31,78965.28,0.08,0.22848,0.00015,16.74019]
[1777899542696,36.31,78965.28,0.08,0.22848,0.00015,16.74019]
[1777899542724,36.31,78963.2,0.08,0.22817,0.00015,16.72682]
[1777899548346,36.31,78961.11,0.08,0.22785,0.00015,16.71339]
[1777899553949,36.31,78960.24,0.08,0.22772,0.00015,16.70779]
[1777899554845,36.31,78960.24,0.08,0.22772,0.00015,16.70779]
[1777899556877,36.31,78959.45,0.08,0.2276,0.00015,16.70271]
[1777899556916,36.31,78960.76,0.08,0.2278,0.00015,16.71112]
[1777899562446,36.31,78957.98,0.08,0.22738,0.00015,16.69327]
[1777899567480,36.31,78959.52,0.08,0.22761,0.00015,16.7032]
[1777899572515,36.31,78959.8,0.08,0.22761,0.00015,16.69994]
[1777899577551,36.31,78957.53,0.08,0.22727,0.00015,16.68547]
[1777899582585,36.31,78958.13,0.08,0.22737,0.00015,16.68947]
[1777899585670,36.31,78958.44,0.08,0.22742,0.00015,16.69151]
[1777899586221,36.31,78958.4,0.08,0.22741,0.00015,16.69128]
[1777899586911,36.31,78958.4,0.08,0.22741,0.00015,16.69128]
[1777899586980,36.31,78958.4,0.08,0.22741,0.00015,16.69128]
[1777899587043,36.31,78958.4,0.08,0.22741,0.00015,16.69128]
[1777899587102,36.31,78958.4,0.08,0.22741,0.00015,16.69128]
[1777899587178,36.31,78947.24,0.08,0.22574,0.00015,16.61951]
[1777899587232,36.31,78947.24,0.08,0.22574,0.00015,16.61951]
[1777899587539,36.31,78947.24,0.08,0.22574,0.00015,16.61951]
[1777899587583,36.31,78947.24,0.08,0.22574,0.00015,16.61951]
[1777899588034,36.31,78947.24,0.08,0.22574,0.00015,16.61951]
[1777899588086,36.31,78947.24,0.08,0.22574,0.00015,16.61951]
[1777899588156,36.31,78935.67,0.08,0.22401,0.00015,16.54485]
[1777899588305,36.31,78935.67,0.08,0.22401,0.00015,16.54485]
[1777899588341,36.31,78935.67,0.08,0.22401,0.00015,16.54485]
[1777899588369,36.31,78935.67,0.08,0.22401,0.00015,16.54485]
[1777899588493,36.31,78935.67,0.08,0.22401,0.00015,16.54485]
[1777899588960,36.31,78935.67,0.08,0.22401,0.00015,16.54485]
[1777899589194,36.31,78910.16,0.08,0.22022,0.00015,16.37943]
[1777899589599,36.31,78910.16,0.08,0.22022,0.00015,16.37943]
[1777899590152,36.31,78910.16,0.08,0.22022,0.00015,16.37943]
[1777899590195,36.31,78882.05,0.08,0.21609,0.00015,16.19589]
[1777899590429,36.31,78882.05,0.08,0.21609,0.00015,16.19589]
[1777899590601,36.31,78882.05,0.08,0.21609,0.00015,16.19589]
[1777899590897,36.31,78863.41,0.08,0.21339,0.00015,16.07381]
[1777899591325,36.31,78863.41,0.08,0.21339,0.00015,16.07381]
[1777899591525,36.31,78863.41,0.08,0.21339,0.00015,16.07381]
[1777899591646,36.31,78863.41,0.08,0.21339,0.00015,16.07381]
[1777899592186,36.31,78870.61,0.08,0.21444,0.00015,16.12128]
[1777899592744,36.31,78870.61,0.08,0.21444,0.00015,16.12128]
[1777899593063,36.31,78870.61,0.08,0.21444,0.00015,16.12128]
[1777899593156,36.31,78870.61,0.08,0.21444,0.00015,16.12128]
[1777899593095,36.31,78873.05,0.08,0.21479,0.00015,16.13742]
[1777899593389,36.31,78873.05,0.08,0.21479,0.00015,16.13742]
[1777899594151,36.31,78873.05,0.08,0.21479,0.00015,16.13742]
[1777899594207,36.31,78870.99,0.08,0.2145,0.00015,16.12402]
[1777899594252,36.31,78870.99,0.08,0.2145,0.00015,16.12402]
[1777899595614,36.31,78868.05,0.08,0.21407,0.00015,16.10485]
[1777899595660,36.31,78868.05,0.08,0.21407,0.00015,16.10485]
[1777899595716,36.31,78871.0,0.08,0.2145,0.00015,16.12435]
[1777899598943,36.31,78872.24,0.08,0.21469,0.00015,16.13272]
[1777899598955,36.31,78864.84,0.08,0.21361,0.00015,16.08411]
[1777899599362,36.31,78864.84,0.08,0.21361,0.00015,16.08411]
[1777899599404,36.31,78864.84,0.08,0.21361,0.00015,16.08411]
[1777899600225,36.31,78864.84,0.08,0.21361,0.00015,16.08411]
[1777899600372,36.31,78858.7,0.08,0.21272,0.00014,16.04363]
[1777899600810,36.31,78858.7,0.08,0.21272,0.00014,16.04363]
[1777899600935,36.31,78858.7,0.08,0.21272,0.00014,16.04363]
[1777899601018,36.31,78858.7,0.08,0.21272,0.00014,16.04363]
[1777899601150,36.31,78858.7,0.08,0.21272,0.00014,16.04363]
[1777899601155,36.31,78850.86,0.08,0.21159,0.00014,15.99202]
[1777899601293,36.31,78850.86,0.08,0.21159,0.00014,15.99202]
[1777899601384,36.31,78850.86,0.08,0.21159,0.00014,15.99202]
[1777899601775,36.31,78850.86,0.08,0.21159,0.00014,15.99202]
[1777899602095,36.31,78850.86,0.08,0.21159,0.00014,15.99202]
[1777899602158,36.31,78831.51,0.08,0.2088,0.00014,15.86422]
[1777899603618,36.31,78828.89,0.08,0.20843,0.00014,15.84688]
[1777899604806,36.31,78819.57,0.08,0.2071,0.00014,15.78537]
[1777899605959,36.31,78819.57,0.08,0.2071,0.00014,15.78537]
[1777899606027,36.31,78819.57,0.08,0.2071,0.00014,15.78537]
[1777899606193,36.31,78811.05,0.08,0.20589,0.00014,15.72901]
[1777899606378,36.31,78811.05,0.08,0.20589,0.00014,15.72901]
[1777899607060,36.31,78811.05,0.08,0.20589,0.00014,15.72901]
[1777899607096,36.31,78800.31,0.08,0.20437,0.00014,15.65778]
[1777899608872,36.31,78802.01,0.08,0.20461,0.00014,15.6691]
[1777899608899,36.31,78802.01,0.08,0.20461,0.00014,15.6691]
[1777899609201,36.31,78805.22,0.08,0.20508,0.00014,15.69074]
[1777899609832,36.31,78805.22,0.08,0.20508,0.00014,15.69074]
[1777899609986,36.31,78805.22,0.08,0.20508,0.00014,15.69074]
[1777899610025,36.31,78805.22,0.08,0.20508,0.00014,15.69074]
[1777899610033,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899611179,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899611323,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899611367,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899611520,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899611605,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899611762,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899611889,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899611969,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899612000,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899612091,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899612155,36.31,78804.36,0.08,0.20496,0.00014,15.68531]
[1777899612171,36.31,78790.39,0.08,0.20299,0.00014,15.59261]
[1777899612447,36.31,78790.39,0.08,0.20299,0.00014,15.59261]
[1777899612983,36.31,78761.4,0.08,0.19893,0.00014,15.39904]
[1777899613565,36.31,78761.4,0.08,0.19893,0.00014,15.39904]
[1777899613893,36.31,78761.4,0.08,0.19893,0.00014,15.39904]
[1777899614185,36.31,78761.4,0.08,0.19893,0.00014,15.39904]
[1777899614239,36.32,78745.74,0.08,0.19676,0.00014,15.29425]
[1777899614372,36.32,78745.74,0.08,0.19676,0.00014,15.29425]
[1777899614779,36.32,78745.74,0.08,0.19676,0.00014,15.29425]
[1777899614885,36.32,78745.74,0.08,0.19676,0.00014,15.29425]
[1777899615268,36.31,78746.69,0.08,0.19689,0.00014,15.30054]
[1777899615466,36.31,78746.69,0.08,0.19689,0.00014,15.30054]
[1777899615720,36.31,78746.69,0.08,0.19689,0.00014,15.30054]
[1777899616042,36.31,78746.69,0.08,0.19689,0.00014,15.30054]
[1777899616285,36.32,78757.68,0.08,0.19842,0.00014,15.3744]
[1777899617052,36.32,78757.68,0.08,0.19842,0.00014,15.3744]
[1777899617256,36.32,78765.89,0.08,0.19957,0.00014,15.42968]
[1777899617320,36.32,78765.89,0.08,0.19957,0.00014,15.42968]
[1777899617559,36.32,78765.89,0.08,0.19957,0.00014,15.42968]
[1777899618235,36.32,78765.89,0.08,0.19957,0.00014,15.42968]
[1777899618330,36.32,78773.54,0.08,0.20064,0.00014,15.48106]
[1777899618594,36.32,78773.54,0.08,0.20064,0.00014,15.48106]
[1777899620228,36.32,78773.54,0.08,0.20065,0.00014,15.4814]
[1777899620287,36.32,78775.83,0.08,0.20097,0.00014,15.49681]
[1777899620933,36.33,78770.79,0.08,0.20033,0.00014,15.46606]
[1777899622105,36.33,78770.79,0.08,0.20033,0.00014,15.46606]
[1777899622117,36.33,78767.23,0.08,0.19984,0.00014,15.44237]
[1777899622729,36.33,78767.23,0.08,0.19984,0.00014,15.44237]
[1777899622747,36.33,78767.23,0.08,0.19984,0.00014,15.44237]
[1777899622773,36.33,78767.23,0.08,0.19984,0.00014,15.44237]
[1777899622940,36.33,78767.23,0.08,0.19987,0.00014,15.44369]
[1777899624193,36.33,78767.23,0.08,0.19987,0.00014,15.44369]
[1777899624275,36.33,78755.81,0.08,0.19828,0.00014,15.36748]
[1777899624831,36.33,78755.81,0.08,0.19828,0.00014,15.36748]
[1777899625193,36.33,78755.81,0.08,0.19828,0.00014,15.36748]
[1777899625229,36.33,78757.26,0.08,0.19849,0.00014,15.37743]
[1777899625732,36.33,78757.26,0.08,0.19849,0.00014,15.37743]
[1777899625963,36.34,78757.26,0.08,0.19849,0.00014,15.37771]
[1777899627976,36.35,78765.37,0.08,0.19971,0.00014,15.43601]
[1777899629795,36.35,78761.53,0.08,0.19918,0.00014,15.41051]
[1777899629804,36.35,78761.53,0.08,0.19918,0.00014,15.41051]
[1777899629816,36.35,78761.53,0.08,0.19918,0.00014,15.41051]
[1777899630433,36.35,78761.53,0.08,0.19918,0.00014,15.41066]
[1777899631008,36.36,78766.81,0.08,0.19991,0.00014,15.44262]
[1777899631761,36.36,78766.81,0.08,0.19991,0.00014,15.44262]
[1777899631870,36.36,78766.81,0.08,0.19991,0.00014,15.44262]
[1777899632044,36.36,78766.81,0.08,0.19991,0.00014,15.44262]
[1777899632264,36.36,78766.81,0.08,0.19991,0.00014,15.44262]
[1777899632277,36.36,78755.85,0.08,0.19839,0.00014,15.36953]
[1777899632591,36.36,78755.85,0.08,0.19839,0.00014,15.36953]
[1777899632790,36.36,78755.85,0.08,0.19839,0.00014,15.36953]
[1777899632904,36.36,78755.85,0.08,0.19839,0.00014,15.36953]
[1777899633224,36.36,78755.85,0.08,0.19839,0.00014,15.36953]
[1777899633177,36.36,78727.73,0.08,0.1945,0.00014,15.18106]
[1777899633628,36.36,78727.73,0.08,0.1945,0.00014,15.18106]
[1777899634041,36.36,78727.73,0.08,0.1945,0.00014,15.18106]
[1777899634227,36.36,78709.4,0.08,0.192,0.00014,15.05782]
[1777899634855,36.36,78709.4,0.08,0.192,0.00014,15.05782]
[1777899635074,36.36,78709.4,0.08,0.192,0.00014,15.05782]
[1777899635211,36.36,78707.47,0.08,0.19173,0.00014,15.04483]
[1777899636012,36.36,78707.47,0.08,0.19173,0.00014,15.04483]
[1777899636054,36.36,78707.47,0.08,0.19174,0.00014,15.04512]
[1777899636576,36.36,78707.47,0.08,0.19174,0.00014,15.04512]
[1777899637122,36.36,78707.47,0.08,0.19174,0.00014,15.04512]
[1777899637311,36.36,78707.47,0.08,0.19174,0.00014,15.04512]
[1777899637147,36.36,78701.19,0.08,0.19089,0.00014,15.00282]
[1777899637444,36.36,78701.19,0.08,0.19089,0.00014,15.00282]
[1777899637508,36.36,78701.19,0.08,0.19089,0.00014,15.00282]
[1777899637936,36.36,78701.19,0.08,0.19089,0.00014,15.00282]
[1777899638242,36.36,78701.19,0.08,0.19089,0.00014,15.00282]
[1777899638072,36.36,78700.98,0.08,0.19086,0.00014,15.00141]
[1777899638595,36.36,78700.98,0.08,0.19086,0.00014,15.00141]
[1777899639087,36.36,78669.94,0.08,0.18668,0.00013,14.79224]
[1777899639534,36.36,78669.94,0.08,0.18668,0.00013,14.79224]
[1777899639638,36.36,78669.94,0.08,0.18668,0.00013,14.79224]
[1777899640269,36.36,78648.13,0.08,0.18378,0.00013,14.64506]
[1777899640713,36.36,78648.13,0.08,0.18378,0.00013,14.64506]
[1777899640862,36.36,78648.13,0.08,0.18378,0.00013,14.64506]
[1777899641608,36.37,78648.13,0.08,0.18386,0.00013,14.6492]
[1777899641985,36.37,78648.13,0.08,0.18386,0.00013,14.6492]
[1777899642162,36.37,78619.5,0.08,0.18009,0.00013,14.4551]
[1777899642881,36.37,78619.5,0.08,0.18009,0.00013,14.4551]
[1777899643257,36.37,78609.45,0.08,0.17878,0.00013,14.38713]
[1777899643468,36.37,78609.45,0.08,0.17878,0.00013,14.38713]
[1777899643990,36.37,78609.45,0.08,0.17878,0.00013,14.38713]
[1777899644637,36.39,78609.45,0.08,0.17888,0.00013,14.39224]
[1777899644692,36.39,78609.45,0.08,0.17888,0.00013,14.39224]
[1777899644738,36.39,78609.45,0.08,0.17888,0.00013,14.39224]
[1777899644834,36.39,78609.45,0.08,0.17888,0.00013,14.39224]
[1777899644959,36.39,78609.45,0.08,0.17888,0.00013,14.39224]
[1777899644994,36.39,78609.45,0.08,0.17888,0.00013,14.39224]
[1777899645174,36.39,78609.45,0.08,0.17888,0.00013,14.39224]
[1777899645205,36.39,78609.45,0.08,0.17888,0.00013,14.39224]
[1777899645185,36.4,78617.19,0.08,0.18,0.00013,14.45044]
[1777899646679,36.42,78617.19,0.08,0.18011,0.00013,14.45568]
[1777899646743,36.42,78617.19,0.08,0.18011,0.00013,14.45568]
[1777899647147,36.43,78614.83,0.08,0.17989,0.00013,14.44448]
[1777899647767,36.43,78614.83,0.08,0.17989,0.00013,14.44448]
[1777899647864,36.43,78614.83,0.08,0.17989,0.00013,14.44448]
[1777899647967,36.43,78614.83,0.08,0.17989,0.00013,14.44448]
[1777899648154,36.45,78603.94,0.08,0.17857,0.00013,14.37559]
[1777899649304,36.45,78603.94,0.08,0.17857,0.00013,14.37559]
[1777899649324,36.46,78607.79,0.08,0.17918,0.00013,14.4074]
[1777899649343,36.46,78607.79,0.08,0.17918,0.00013,14.4074]
[1777899649844,36.46,78607.79,0.08,0.17918,0.00013,14.4074]
[1777899650097,36.46,78607.79,0.08,0.17918,0.00013,14.4074]
[1777899650365,36.48,78608.53,0.08,0.17938,0.00013,14.41768]
[1777899650523,36.48,78608.53,0.08,0.17938,0.00013,14.41768]
[1777899651176,36.48,78615.33,0.08,0.18027,0.00013,14.4637]
[1777899652243,36.52,78637.21,0.08,0.1834,0.00013,14.62438]
[1777899654366,36.55,78636.8,0.08,0.18356,0.00013,14.63202]
[1777899654432,36.55,78636.8,0.08,0.18356,0.00013,14.63202]
[1777899654616,36.55,78636.8,0.08,0.18356,0.00013,14.63202]
[1777899655271,36.56,78664.15,0.08,0.18726,0.00013,14.81987]
[1777899655377,36.56,78664.15,0.08,0.18726,0.00013,14.81987]
[1777899655655,36.56,78664.15,0.08,0.18726,0.00013,14.81987]
[1777899655991,36.56,78664.15,0.08,0.18726,0.00013,14.81987]
[1777899656290,36.59,78682.55,0.08,0.1899,0.00013,14.95174]
[1777899656578,36.59,78682.55,0.08,0.1899,0.00013,14.95174]
[1777899657234,36.59,78682.91,0.08,0.18996,0.00013,14.95462]
[1777899657347,36.59,78682.91,0.08,0.18996,0.00013,14.95462]
[1777899657388,36.59,78682.91,0.08,0.18996,0.00013,14.95462]
[1777899657514,36.59,78682.91,0.08,0.18996,0.00013,14.95462]
[1777899657729,36.59,78682.91,0.08,0.18996,0.00013,14.95462]
[1777899658183,36.59,78682.91,0.08,0.18996,0.00013,14.95462]
[1777899658218,36.59,78682.91,0.08,0.18996,0.00013,14.95462]
[1777899658284,36.59,78684.47,0.08,0.19018,0.00013,14.96556]
[1777899658631,36.59,78684.47,0.08,0.19018,0.00013,14.96556]
[1777899659248,36.59,78684.47,0.08,0.19019,0.00013,14.96587]
[1777899660046,36.59,78684.47,0.08,0.19019,0.00013,14.96587]
[1777899660180,36.59,78684.47,0.08,0.19019,0.00013,14.96587]
[1777899660253,36.59,78689.29,0.08,0.19085,0.00013,14.99862]
[1777899661239,36.59,78689.29,0.08,0.19085,0.00013,14.99862]
[1777899661293,36.59,78689.29,0.08,0.19085,0.00013,14.99862]
[1777899661333,36.59,78698.86,0.08,0.19215,0.00014,15.0631]
[1777899661421,36.59,78698.86,0.08,0.19215,0.00014,15.0631]
[1777899661446,36.59,78698.86,0.08,0.19215,0.00014,15.0631]
[1777899661957,36.59,78698.86,0.08,0.19215,0.00014,15.0631]
[1777899662003,36.59,78698.86,0.08,0.19215,0.00014,15.0631]
[1777899662288,36.59,78698.42,0.08,0.19209,0.00014,15.06048]
[1777899662540,36.59,78698.42,0.08,0.19209,0.00014,15.06048]
[1777899662744,36.59,78698.42,0.08,0.19209,0.00014,15.06048]
[1777899662893,36.59,78698.42,0.08,0.19209,0.00014,15.06048]
[1777899663115,36.59,78698.42,0.08,0.19209,0.00014,15.06048]
[1777899663275,36.59,78685.8,0.08,0.1904,0.00013,14.97636]
[1777899663931,36.59,78685.8,0.08,0.1904,0.00013,14.97636]
[1777899664282,36.59,78679.9,0.08,0.18961,0.00013,14.93695]
[1777899665589,36.59,78672.32,0.08,0.18859,0.00013,14.88628]
[1777899667309,36.6,78667.09,0.08,0.1879,0.00013,14.85142]
[1777899669695,36.6,78668.14,0.08,0.18805,0.00013,14.8593]
[1777899669726,36.6,78668.14,0.08,0.18805,0.00013,14.8593]
[1777899669916,36.6,78668.14,0.08,0.18805,0.00013,14.8593]
[1777899669997,36.6,78668.14,0.08,0.18805,0.00013,14.8593]
[1777899670031,36.6,78668.14,0.08,0.18805,0.00013,14.8593]
[1777899670060,36.6,78668.14,0.08,0.18805,0.00013,14.8593]
[1777899670086,36.6,78668.14,0.08,0.18805,0.00013,14.8593]
[1777899670326,36.6,78667.69,0.08,0.188,0.00013,14.85656]
[1777899670714,36.6,78667.69,0.08,0.188,0.00013,14.85656]
[1777899671130,36.6,78667.69,0.08,0.188,0.00013,14.85656]
[1777899671211,36.6,78667.69,0.08,0.188,0.00013,14.85656]
[1777899671332,36.6,78658.53,0.08,0.18678,0.00013,14.79535]
[1777899671479,36.6,78658.53,0.08,0.18678,0.00013,14.79535]
[1777899671582,36.6,78658.53,0.08,0.18678,0.00013,14.79535]
[1777899671868,36.6,78658.53,0.08,0.18678,0.00013,14.79535]
[1777899672340,36.6,78639.09,0.08,0.18422,0.00013,14.66523]
[1777899673344,36.6,78622.24,0.08,0.182,0.00013,14.55177]
[1777899673701,36.6,78622.24,0.08,0.182,0.00013,14.55177]
[1777899674253,36.6,78622.24,0.08,0.182,0.00013,14.55177]
[1777899674352,36.6,78617.87,0.08,0.18144,0.00013,14.52266]
[1777899675358,36.6,78599.48,0.08,0.17904,0.00013,14.39879]
[1777899675844,36.6,78599.48,0.08,0.17904,0.00013,14.39879]
[1777899675932,36.6,78599.48,0.08,0.17904,0.00013,14.39879]
[1777899676081,36.6,78599.48,0.08,0.17904,0.00013,14.39879]
[1777899676165,36.6,78599.48,0.08,0.17904,0.00013,14.39879]
[1777899676634,36.6,78595.51,0.08,0.17853,0.00013,14.37233]
[1777899677269,36.6,78595.51,0.08,0.17853,0.00013,14.37233]
[1777899677456,36.6,78599.51,0.08,0.17906,0.00013,14.39969]
[1777899677712,36.6,78604.58,0.08,0.17972,0.00013,14.43391]
[1777899678452,36.6,78604.58,0.08,0.17972,0.00013,14.43391]
[1777899678527,36.6,78604.58,0.08,0.17972,0.00013,14.43391]
[1777899678694,36.6,78604.58,0.08,0.17972,0.00013,14.43391]
[1777899678774,36.62,78604.53,0.08,0.17982,0.00013,14.43886]
[1777899679948,36.64,78615.74,0.08,0.18138,0.00013,14.51964]
[1777899680942,36.64,78615.74,0.08,0.18138,0.00013,14.51964]
[1777899681077,36.64,78615.74,0.08,0.18138,0.00013,14.51964]
[1777899681092,36.64,78615.74,0.08,0.18138,0.00013,14.51964]
[1777899681119,36.64,78615.74,0.08,0.18138,0.00013,14.51964]
[1777899681206,36.64,78615.74,0.08,0.18138,0.00013,14.51964]
[1777899681235,36.64,78615.74,0.08,0.18138,0.00013,14.51964]
[1777899681275,36.64,78615.74,0.08,0.18138,0.00013,14.51964]
[1777899681308,36.64,78616.54,0.08,0.1815,0.00013,14.52541]
[1777899681900,36.64,78616.54,0.08,0.1815,0.00013,14.52541]
[1777899682261,36.64,78622.27,0.08,0.18225,0.00013,14.56435]
[1777899682654,36.64,78622.27,0.08,0.18225,0.00013,14.56435]
[1777899683215,36.64,78622.27,0.08,0.18225,0.00013,14.56435]
[1777899683245,36.64,78622.27,0.08,0.18225,0.00013,14.56435]
[1777899683296,36.64,78622.17,0.08,0.18225,0.00013,14.56415]
[1777899684921,36.64,78611.27,0.08,0.18084,0.00013,14.49142]
[1777899687679,36.64,78593.76,0.08,0.17858,0.00013,14.37408]
[1777899688483,36.64,78593.76,0.08,0.17858,0.00013,14.37408]
[1777899690518,36.65,78598.99,0.08,0.17927,0.00013,14.41002]
[1777899691159,36.65,78598.99,0.08,0.17927,0.00013,14.41002]
[1777899691548,36.65,78602.97,0.08,0.17975,0.00013,14.43246]
[1777899692110,36.65,78602.97,0.08,0.17975,0.00013,14.43246]
[1777899692253,36.65,78602.97,0.08,0.17975,0.00013,14.43246]
[1777899693706,36.65,78599.62,0.08,0.17933,0.00013,14.41035]
[1777899693947,36.65,78599.62,0.08,0.17933,0.00013,14.41035]
[1777899694024,36.65,78599.62,0.08,0.17933,0.00013,14.41035]
[1777899694622,36.65,78599.28,0.08,0.17929,0.00013,14.40868]
[1777899694672,36.65,78599.28,0.08,0.17929,0.00013,14.40868]
[1777899695075,36.65,78613.77,0.08,0.18119,0.00013,14.50679]
[1777899696648,36.65,78617.62,0.08,0.1817,0.00013,14.53308]
[1777899696786,36.65,78617.62,0.08,0.1817,0.00013,14.53308]
[1777899696872,36.65,78615.62,0.08,0.18144,0.00013,14.51962]
[1777899697843,36.65,78615.62,0.08,0.18144,0.00013,14.51962]
[1777899697940,36.65,78615.62,0.08,0.18144,0.00013,14.51962]
[1777899698189,36.66,78626.45,0.08,0.18287,0.00013,14.59317]
[1777899698488,36.66,78626.45,0.08,0.18287,0.00013,14.59317]
[1777899698545,36.66,78626.45,0.08,0.18287,0.00013,14.59317]
[1777899698728,36.66,78626.45,0.08,0.18287,0.00013,14.59317]
[1777899698852,36.66,78626.45,0.08,0.18287,0.00013,14.59317]
[1777899698900,36.66,78626.45,0.08,0.18287,0.00013,14.59317]
[1777899698920,36.66,78631.11,0.08,0.18349,0.00013,14.62492]
[1777899699623,36.66,78631.11,0.08,0.18349,0.00013,14.62492]
[1777899699771,36.66,78631.11,0.08,0.18349,0.00013,14.62492]
[1777899699807,36.66,78631.11,0.08,0.18349,0.00013,14.62492]
[1777899700297,36.66,78628.34,0.08,0.18313,0.00013,14.60653]
[1777899700503,36.66,78628.34,0.08,0.18313,0.00013,14.60653]
[1777899700601,36.66,78628.34,0.08,0.18313,0.00013,14.60653]
[1777899700934,36.66,78628.34,0.08,0.18313,0.00013,14.60653]
[1777899701052,36.66,78628.34,0.08,0.18313,0.00013,14.60653]
[1777899701073,36.66,78628.34,0.08,0.18313,0.00013,14.60653]
[1777899701125,36.66,78628.14,0.08,0.18311,0.00013,14.60544]
[1777899702168,36.66,78628.14,0.08,0.18311,0.00013,14.60544]
[1777899702201,36.66,78624.06,0.08,0.18258,0.00013,14.57826]
[1777899703640,36.66,78618.7,0.08,0.18189,0.00013,14.54249]
[1777899703828,36.66,78618.7,0.08,0.18189,0.00013,14.54249]
[1777899703875,36.66,78618.7,0.08,0.18189,0.00013,14.54249]
[1777899704030,36.66,78617.85,0.08,0.18178,0.00013,14.53711]
[1777899705910,36.66,78614.57,0.08,0.18136,0.00013,14.51537]
[1777899706158,36.66,78614.57,0.08,0.18136,0.00013,14.51537]
[1777899706179,36.66,78614.57,0.08,0.18136,0.00013,14.51537]
[1777899706217,36.66,78614.57,0.08,0.18136,0.00013,14.51537]
[1777899706231,36.66,78614.57,0.08,0.18136,0.00013,14.51537]
[1777899706258,36.66,78614.57,0.08,0.18136,0.00013,14.51537]
[1777899706347,36.66,78613.86,0.08,0.18127,0.00013,14.51096]
[1777899711422,36.67,78615.89,0.08,0.18157,0.00013,14.52603]
[1777899711751,36.67,78615.89,0.08,0.18157,0.00013,14.52603]
[1777899711824,36.67,78615.89,0.08,0.18157,0.00013,14.52603]
[1777899711941,36.67,78624.07,0.08,0.18264,0.00013,14.5814]
[1777899713028,36.67,78624.07,0.08,0.18264,0.00013,14.5814]
[1777899713390,36.67,78635.58,0.08,0.18418,0.00013,14.65967]
[1777899713435,36.67,78635.58,0.08,0.18418,0.00013,14.65967]
[1777899713552,36.67,78635.58,0.08,0.18418,0.00013,14.65967]
[1777899713702,36.67,78635.58,0.08,0.18418,0.00013,14.65967]
[1777899714380,36.67,78655.38,0.08,0.1868,0.00013,14.79284]
[1777899714600,36.67,78655.38,0.08,0.1868,0.00013,14.79284]
[1777899715381,36.67,78672.4,0.08,0.18908,0.00013,14.90716]
[1777899717394,36.67,78672.4,0.08,0.18908,0.00013,14.90716]
[1777899717439,36.67,78674.4,0.08,0.18936,0.00013,14.92088]
[1777899717468,36.67,78674.4,0.08,0.18936,0.00013,14.92088]
[1777899718334,36.67,78674.4,0.08,0.18936,0.00013,14.92088]
[1777899718352,36.68,78673.06,0.08,0.18919,0.00013,14.91238]
[1777899718926,36.68,78673.06,0.08,0.18919,0.00013,14.91238]
[1777899719489,36.68,78668.55,0.08,0.18859,0.00013,14.88237]
[1777899719506,36.68,78668.55,0.08,0.18859,0.00013,14.88237]
[1777899719550,36.68,78668.55,0.08,0.18859,0.00013,14.88237]
[1777899719910,36.68,78668.55,0.08,0.18859,0.00013,14.88237]
[1777899720927,36.68,78668.39,0.08,0.18856,0.00013,14.8813]
[1777899720954,36.68,78668.39,0.08,0.18856,0.00013,14.8813]
[1777899721022,36.68,78663.72,0.08,0.18795,0.00013,14.85035]
[1777899723010,36.68,78655.95,0.08,0.18691,0.00013,14.7983]
[1777899723510,36.68,78656.2,0.08,0.18695,0.00013,14.80032]
[1777899724348,36.68,78656.2,0.08,0.18695,0.00013,14.80032]
[1777899725445,36.68,78651.73,0.08,0.18637,0.00013,14.7708]
[1777899726722,36.68,78651.73,0.08,0.18637,0.00013,14.7708]
[1777899728716,36.68,78662.68,0.08,0.18783,0.00013,14.84458]
[1777899729815,36.68,78662.49,0.08,0.18781,0.00013,14.8435]
[1777899735370,36.68,78667.82,0.08,0.18855,0.00013,14.88024]
[1777899738196,36.69,78668.56,0.08,0.18865,0.00013,14.88541]
[1777899738228,36.69,78670.22,0.08,0.18887,0.00013,14.89662]
[1777899739364,36.69,78670.22,0.08,0.18887,0.00013,14.89662]
[1777899741220,36.69,78678.97,0.08,0.19006,0.00013,14.95565]
[1777899742966,36.69,78678.97,0.08,0.19006,0.00013,14.95565]
[1777899743130,36.69,78678.97,0.08,0.19006,0.00013,14.95565]
[1777899745096,36.69,78682.2,0.08,0.1905,0.00013,14.9778]
[1777899745107,36.69,78682.2,0.08,0.1905,0.00013,14.9778]
[1777899745196,36.69,78683.66,0.08,0.1907,0.00013,14.98772]
[1777899745557,36.69,78683.66,0.08,0.1907,0.00013,14.98772]
[1777899745580,36.69,78683.66,0.08,0.1907,0.00013,14.98772]
[1777899745631,36.69,78683.66,0.08,0.1907,0.00013,14.98772]
[1777899747353,36.69,78683.46,0.08,0.19067,0.00013,14.98639]
[1777899747404,36.69,78692.21,0.08,0.19186,0.00014,15.04505]
[1777899750300,36.69,78701.25,0.08,0.19309,0.00014,15.10571]
[1777899751232,36.69,78701.25,0.08,0.19309,0.00014,15.10571]
[1777899751237,36.69,78701.25,0.08,0.19309,0.00014,15.10571]
[1777899751257,36.69,78702.17,0.08,0.19317,0.00014,15.10675]
[1777899753272,36.69,78702.17,0.08,0.19317,0.00014,15.10685]
[1777899756802,36.69,78701.41,0.08,0.19308,0.00014,15.10219]
[1777899756949,36.69,78701.41,0.08,0.19308,0.00014,15.10219]
[1777899756974,36.69,78701.41,0.08,0.19308,0.00014,15.10219]
[1777899757122,36.69,78701.41,0.08,0.19308,0.00014,15.10219]
[1777899757144,36.69,78701.41,0.08,0.19308,0.00014,15.10219]
[1777899757313,36.69,78701.41,0.08,0.19308,0.00014,15.10219]
[1777899757430,36.69,78710.6,0.08,0.19433,0.00014,15.16348]
[1777899757731,36.69,78710.6,0.08,0.19433,0.00014,15.16348]
[1777899757797,36.69,78710.6,0.08,0.19433,0.00014,15.16348]
[1777899758351,36.69,78710.6,0.08,0.19433,0.00014,15.16348]
[1777899758431,36.69,78714.28,0.08,0.19483,0.00014,15.18799]
[1777899759019,36.69,78714.28,0.08,0.19483,0.00014,15.18799]
[1777899759121,36.69,78710.28,0.08,0.19428,0.00014,15.16136]
[1777899765249,36.69,78709.49,0.08,0.19418,0.00014,15.15624]
[1777899765338,36.69,78709.49,0.08,0.19418,0.00014,15.15624]
[1777899765378,36.69,78709.49,0.08,0.19418,0.00014,15.15624]
[1777899765443,36.69,78709.49,0.08,0.19418,0.00014,15.15624]
[1777899765407,36.69,78708.57,0.08,0.19405,0.00014,15.15015]
[1777899767121,36.69,78708.57,0.08,0.19405,0.00014,15.15002]
[1777899767283,36.69,78708.57,0.08,0.19405,0.00014,15.15002]
[1777899767288,36.69,78708.57,0.08,0.19405,0.00014,15.15002]
[1777899767324,36.69,78697.45,0.08,0.19254,0.00014,15.07585]
[1777899768823,36.69,78697.45,0.08,0.19254,0.00014,15.07581]
[1777899769093,36.69,78697.45,0.08,0.19254,0.00014,15.07581]
[1777899769188,36.69,78697.45,0.08,0.19254,0.00014,15.07581]
[1777899769237,36.69,78691.2,0.08,0.19169,0.00013,15.03397]
[1777899771206,36.69,78691.2,0.08,0.19169,0.00013,15.03385]
[1777899771228,36.69,78691.2,0.08,0.19169,0.00013,15.03385]
[1777899771303,36.69,78686.51,0.08,0.19106,0.00013,15.00247]
[1777899771642,36.69,78686.51,0.08,0.19106,0.00013,15.00247]
[1777899771797,36.69,78686.51,0.08,0.19106,0.00013,15.00247]
[1777899771826,36.69,78686.51,0.08,0.19106,0.00013,15.00247]
[1777899773521,36.69,78685.89,0.08,0.19097,0.00013,14.99818]
[1777899774052,36.69,78685.89,0.08,0.19097,0.00013,14.99818]
[1777899774153,36.69,78686.76,0.08,0.19109,0.00013,15.00393]
[1777899775555,36.69,78686.76,0.08,0.19108,0.00013,15.00385]
[1777899776207,36.69,78686.76,0.08,0.19108,0.00013,15.00385]
[1777899776287,36.69,78685.16,0.08,0.19087,0.00013,14.9931]
[1777899777109,36.69,78685.16,0.08,0.19087,0.00013,14.9931]
[1777899777203,36.69,78673.11,0.08,0.18925,0.00013,14.9125]
[1777899777559,36.69,78673.11,0.08,0.18925,0.00013,14.9125]
[1777899777874,36.69,78673.11,0.08,0.18925,0.00013,14.9125]
[1777899780799,36.69,78670.67,0.08,0.18892,0.00013,14.89621]
[1777899781094,36.69,78670.67,0.08,0.18892,0.00013,14.89621]
[1777899781199,36.69,78664.8,0.08,0.18814,0.00013,14.85695]
[1777899783655,36.69,78659.52,0.08,0.18743,0.00013,14.82139]
[1777899784150,36.69,78656.58,0.08,0.18704,0.00013,14.80166]
[1777899786103,36.69,78656.82,0.08,0.18707,0.00013,14.80325]
[1777899786980,36.69,78653.64,0.08,0.18665,0.00013,14.78192]
[1777899790494,36.69,78651.85,0.08,0.18641,0.00013,14.76992]
[1777899792335,36.69,78648.52,0.08,0.18597,0.00013,14.74759]
[1777899792418,36.69,78648.52,0.08,0.18597,0.00013,14.74759]
[1777899793762,36.69,78647.11,0.08,0.18578,0.00013,14.73816]
[1777899795994,36.69,78646.88,0.08,0.18575,0.00013,14.73675]
[1777899798894,36.69,78648.21,0.08,0.18593,0.00013,14.74581]
[1777899799678,36.69,78647.78,0.08,0.18588,0.00013,14.74297]
[1777899799698,36.69,78647.78,0.08,0.18588,0.00013,14.74297]
[1777899799830,36.69,78647.78,0.08,0.18588,0.00013,14.74297]
[1777899799834,36.69,78647.78,0.08,0.18588,0.00013,14.74297]
[1777899800819,36.69,78646.6,0.08,0.18572,0.00013,14.73511]
[1777899800833,36.69,78646.6,0.08,0.18572,0.00013,14.73511]
[1777899801152,36.69,78646.6,0.08,0.18572,0.00013,14.73511]
[1777899801248,36.69,78646.6,0.08,0.18572,0.00013,14.73511]
[1777899801491,36.69,78646.6,0.08,0.18572,0.00013,14.73511]
[1777899801487,36.69,78630.45,0.08,0.18359,0.00013,14.6268]
[1777899802281,36.69,78630.45,0.08,0.18359,0.00013,14.62655]
[1777899803288,36.69,78620.14,0.08,0.18223,0.00013,14.55715]
[1777899804145,36.69,78620.14,0.08,0.18223,0.00013,14.55715]
[1777899805907,36.69,78613.32,0.08,0.18134,0.00013,14.51121]
[1777899805954,36.69,78613.32,0.08,0.18134,0.00013,14.51121]
[1777899806626,36.69,78612.89,0.08,0.18128,0.00013,14.5083]
[1777899806670,36.69,78612.89,0.08,0.18128,0.00013,14.5083]
[1777899807932,36.69,78610.95,0.08,0.18103,0.00013,14.49543]
[1777899813473,36.69,78612.8,0.08,0.18124,0.00013,14.50353]
[1777899813505,36.69,78612.8,0.08,0.18124,0.00013,14.50353]
[1777899813658,36.69,78614.13,0.08,0.18142,0.00013,14.51266]
[1777899813769,36.69,78614.13,0.08,0.18142,0.00013,14.51266]
[1777899814364,36.69,78615.23,0.08,0.18157,0.00013,14.52023]
[1777899814696,36.69,78615.23,0.08,0.18157,0.00013,14.52023]
[1777899815429,36.7,78628.76,0.08,0.18334,0.00013,14.61142]
[1777899815792,36.7,78628.76,0.08,0.18334,0.00013,14.61142]
[1777899815808,36.7,78628.76,0.08,0.18334,0.00013,14.61142]
[1777899817794,36.7,78628.95,0.08,0.18338,0.00013,14.61309]
[1777899817850,36.7,78628.95,0.08,0.18338,0.00013,14.61309]
[1777899817943,36.7,78628.95,0.08,0.18338,0.00013,14.61309]
[1777899817991,36.7,78628.95,0.08,0.18338,0.00013,14.61309]
[1777899818066,36.7,78628.95,0.08,0.18338,0.00013,14.61309]
[1777899818084,36.7,78628.95,0.08,0.18338,0.00013,14.61309]
[1777899818240,36.7,78628.95,0.08,0.18338,0.00013,14.61309]
[1777899818481,36.7,78620.87,0.08,0.18232,0.00013,14.55898]
[1777899819685,36.7,78620.87,0.08,0.18232,0.00013,14.55912]
[1777899820137,36.7,78620.87,0.08,0.18232,0.00013,14.55912]
[1777899820409,36.7,78609.76,0.08,0.18087,0.00013,14.48428]
[1777899822111,36.7,78608.92,0.08,0.18076,0.00013,14.47875]
[1777899822423,36.7,78609.42,0.08,0.18083,0.00013,14.48226]
[1777899825501,36.7,78609.81,0.08,0.18089,0.00013,14.48549]
[1777899826908,36.7,78609.44,0.08,0.18086,0.00013,14.48361]
[1777899826979,36.7,78609.44,0.08,0.18086,0.00013,14.48361]
[1777899828174,36.7,78603.29,0.08,0.18006,0.00013,14.44237]
[1777899828468,36.7,78594.64,0.08,0.17894,0.00013,14.38415]
[1777899830207,36.7,78593.74,0.08,0.17882,0.00013,14.37816]
[1777899830251,36.7,78593.74,0.08,0.17882,0.00013,14.37816]
[1777899830270,36.7,78593.74,0.08,0.17882,0.00013,14.37816]
[1777899830481,36.7,78591.91,0.08,0.17859,0.00013,14.36592]
[1777899832291,36.7,78595.15,0.08,0.17901,0.00013,14.38783]
[1777899832392,36.7,78595.15,0.08,0.17901,0.00013,14.38783]
[1777899832428,36.7,78595.15,0.08,0.17901,0.00013,14.38783]
[1777899835330,36.7,78603.45,0.08,0.18009,0.00013,14.44386]
[1777899836278,36.7,78605.74,0.08,0.18039,0.00013,14.45927]
[1777899838971,36.7,78606.55,0.08,0.1805,0.00013,14.46505]
[1777899839651,36.71,78606.68,0.08,0.18053,0.00013,14.46661]
[1777899841186,36.71,78604.82,0.08,0.18029,0.00013,14.4541]
[1777899844281,36.71,78600.4,0.08,0.17972,0.00013,14.42488]
[1777899846441,36.71,78600.59,0.08,0.17975,0.00013,14.42621]
[1777899851511,36.71,78598.62,0.08,0.17951,0.00013,14.4141]
[1777899856781,36.71,78600.31,0.08,0.17974,0.00013,14.42585]
[1777899860351,36.71,78602.08,0.08,0.17998,0.00013,14.43804]
[1777899860401,36.71,78602.08,0.08,0.17998,0.00013,14.43804]
[1777899861111,36.71,78602.05,0.08,0.17997,0.00013,14.43786]
[1777899861184,36.71,78602.05,0.08,0.17997,0.00013,14.43786]
[1777899861195,36.71,78602.05,0.08,0.17997,0.00013,14.43786]
[1777899861505,36.71,78600.92,0.08,0.17983,0.00013,14.43029]
[1777899861844,36.71,78600.92,0.08,0.17983,0.00013,14.43029]
[1777899862047,36.71,78589.43,0.08,0.17834,0.00013,14.35297]
[1777899862623,36.71,78589.43,0.08,0.17834,0.00013,14.35297]
[1777899862721,36.71,78589.43,0.08,0.17834,0.00013,14.35297]
[1777899863048,36.71,78585.01,0.08,0.17777,0.00013,14.32338]
[1777899868098,36.72,78592.29,0.08,0.17873,0.00013,14.37308]
[1777899869515,36.72,78592.96,0.08,0.17882,0.00013,14.37773]
[1777899870874,36.72,78598.06,0.08,0.17948,0.00013,14.41234]
[1777899871226,36.72,78598.06,0.08,0.17948,0.00013,14.41234]
[1777899871331,36.72,78598.06,0.08,0.17948,0.00013,14.41234]
[1777899871408,36.72,78598.06,0.08,0.17948,0.00013,14.41234]
[1777899871429,36.72,78597.82,0.08,0.1794,0.00013,14.40561]
[1777899872210,36.72,78597.82,0.08,0.1794,0.00013,14.40561]
[1777899872218,36.72,78597.82,0.08,0.1794,0.00013,14.40561]
[1777899872333,36.72,78598.55,0.08,0.1795,0.00013,14.41064]
[1777899873682,36.72,78594.51,0.08,0.17898,0.00013,14.38357]
[1777899873889,36.72,78594.51,0.08,0.17898,0.00013,14.38357]
[1777899873963,36.72,78594.51,0.08,0.17898,0.00013,14.38357]
[1777899874118,36.72,78594.51,0.08,0.17898,0.00013,14.38357]
[1777899874355,36.72,78594.51,0.08,0.17898,0.00013,14.38357]
[1777899874399,36.72,78619.11,0.08,0.18218,0.00013,14.54896]
[1777899874754,36.72,78619.11,0.08,0.18218,0.00013,14.54896]
[1777899874937,36.72,78619.11,0.08,0.18218,0.00013,14.54896]
[1777899875080,36.72,78619.11,0.08,0.18218,0.00013,14.54896]
[1777899875627,36.72,78645.72,0.08,0.18568,0.00013,14.72742]
[1777899875786,36.72,78645.72,0.08,0.18568,0.00013,14.72742]
[1777899876219,36.72,78645.72,0.08,0.18568,0.00013,14.72742]
[1777899876354,36.72,78675.22,0.08,0.18961,0.00013,14.92479]
[1777899876748,36.72,78675.22,0.08,0.18961,0.00013,14.92479]
[1777899877034,36.72,78675.22,0.08,0.18961,0.00013,14.92479]
[1777899877403,36.72,78675.22,0.08,0.18961,0.00013,14.92479]
[1777899877443,36.72,78675.22,0.08,0.18961,0.00013,14.92479]
[1777899877530,36.72,78675.22,0.08,0.18961,0.00013,14.92479]
[1777899877490,36.72,78674.83,0.08,0.18956,0.00013,14.92225]
[1777899877660,36.72,78674.83,0.08,0.18956,0.00013,14.92225]
[1777899878538,36.72,78677.9,0.08,0.18997,0.00013,14.94274]
[1777899878626,36.72,78677.9,0.08,0.18997,0.00013,14.94274]
[1777899878706,36.72,78677.9,0.08,0.18997,0.00013,14.94274]
[1777899879603,36.72,78683.39,0.08,0.19071,0.00013,14.97936]
[1777899880480,36.72,78683.39,0.08,0.19071,0.00013,14.97936]
[1777899880517,36.72,78691.64,0.08,0.19182,0.00013,15.03448]
[1777899880725,36.72,78691.64,0.08,0.19182,0.00013,15.03448]
[1777899880829,36.72,78691.64,0.08,0.19182,0.00013,15.03448]
[1777899881254,36.72,78691.64,0.08,0.19182,0.00013,15.03448]
[1777899881401,36.72,78691.64,0.08,0.19182,0.00013,15.03448]
[1777899881461,36.72,78703.34,0.08,0.19341,0.00014,15.11262]
[1777899881870,36.72,78703.34,0.08,0.19341,0.00014,15.11262]
[1777899882248,36.72,78703.34,0.08,0.19341,0.00014,15.11262]
[1777899882473,36.72,78703.34,0.08,0.19341,0.00014,15.11262]
[1777899882571,36.72,78717.06,0.08,0.19528,0.00014,15.20397]
[1777899883088,36.72,78717.06,0.08,0.19528,0.00014,15.20397]
[1777899883398,36.72,78726.83,0.08,0.19661,0.00014,15.26883]
[1777899884016,36.72,78726.83,0.08,0.19661,0.00014,15.26883]
[1777899884510,36.72,78726.83,0.08,0.19661,0.00014,15.26883]
[1777899885061,36.72,78730.09,0.08,0.19706,0.00014,15.29036]
[1777899885214,36.72,78730.09,0.08,0.19706,0.00014,15.29036]
[1777899886204,36.72,78729.18,0.08,0.19693,0.00014,15.28419]
[1777899886415,36.72,78729.18,0.08,0.19693,0.00014,15.28419]
[1777899886434,36.72,78729.18,0.08,0.19693,0.00014,15.28419]
[1777899887015,36.72,78728.53,0.08,0.19685,0.00014,15.28009]
[1777899887364,36.72,78722.53,0.08,0.19603,0.00014,15.24047]
[1777899888036,36.72,78722.53,0.08,0.19603,0.00014,15.24047]
[1777899888658,36.72,78716.1,0.08,0.19515,0.00014,15.19775]
[1777899888923,36.72,78716.1,0.08,0.19515,0.00014,15.19775]
[1777899889083,36.72,78716.1,0.08,0.19515,0.00014,15.19775]
[1777899889427,36.72,78716.1,0.08,0.19515,0.00014,15.19775]
[1777899889908,36.72,78719.08,0.08,0.19557,0.00014,15.21812]
[1777899890470,36.72,78719.08,0.08,0.19557,0.00014,15.21812]
[1777899890582,36.72,78710.36,0.08,0.19439,0.00014,15.16044]
[1777899890850,36.72,78710.36,0.08,0.19439,0.00014,15.16044]
[1777899890879,36.72,78710.36,0.08,0.19439,0.00014,15.16044]
[1777899891488,36.72,78705.41,0.08,0.19372,0.00014,15.12775]
[1777899892438,36.72,78705.41,0.08,0.19372,0.00014,15.12775]
[1777899893998,36.72,78699.92,0.08,0.19298,0.00014,15.09145]
[1777899894395,36.72,78699.92,0.08,0.19298,0.00014,15.09145]
[1777899894593,36.72,78700.98,0.08,0.19313,0.00014,15.09878]
[1777899895555,36.72,78700.98,0.08,0.19313,0.00014,15.09878]
[1777899896517,36.73,78709.5,0.08,0.1943,0.00014,15.15598]
[1777899899139,36.74,78711.85,0.08,0.19468,0.00014,15.17471]
[1777899900145,36.75,78712.31,0.08,0.19486,0.00014,15.18338]
[1777899900944,36.75,78713.49,0.08,0.19502,0.00014,15.19122]
[1777899900954,36.75,78713.49,0.08,0.19502,0.00014,15.19122]
[1777899902172,36.77,78716.92,0.08,0.1956,0.00014,15.21928]
[1777899903121,36.77,78713.68,0.08,0.19516,0.00014,15.19777]
[1777899903723,36.79,78713.99,0.08,0.19531,0.00014,15.20474]
[1777899903732,36.79,78713.99,0.08,0.19531,0.00014,15.20474]
[1777899903827,36.79,78713.99,0.08,0.19531,0.00014,15.20474]
[1777899904002,36.79,78713.99,0.08,0.19531,0.00014,15.20474]
[1777899905245,36.79,78713.99,0.08,0.19531,0.00014,15.20474]
[1777899905309,36.79,78713.99,0.08,0.19531,0.00014,15.20474]
[1777899905442,36.8,78701.41,0.08,0.19371,0.00014,15.12631]
[1777899907211,36.81,78697.51,0.08,0.19322,0.00014,15.10258]
[1777899907310,36.81,78697.51,0.08,0.19322,0.00014,15.10258]
[1777899907337,36.81,78697.51,0.08,0.19322,0.00014,15.10258]
[1777899907360,36.81,78697.51,0.08,0.19322,0.00014,15.10258]
[1777899907415,36.81,78697.95,0.08,0.19329,0.00014,15.10575]
[1777899912533,36.83,78702.82,0.08,0.19408,0.00014,15.14429]
[1777899918102,36.85,78706.44,0.08,0.19473,0.00014,15.17584]
[1777899918912,36.85,78706.44,0.08,0.19473,0.00014,15.17584]
[1777899919342,36.85,78706.44,0.08,0.19473,0.00014,15.17584]
[1777899921962,36.86,78699.91,0.08,0.19386,0.00014,15.13336]
[1777899921977,36.86,78699.91,0.08,0.19386,0.00014,15.13336]
[1777899923194,36.86,78699.56,0.08,0.19382,0.00014,15.13133]
[1777899923378,36.86,78699.56,0.08,0.19382,0.00014,15.13133]
[1777899925383,36.86,78697.81,0.08,0.19359,0.00014,15.1203]
[1777899925445,36.86,78697.65,0.08,0.19358,0.00014,15.11981]
[1777899927413,36.86,78697.65,0.08,0.19358,0.00014,15.11981]
[1777899927460,36.86,78698.55,0.08,0.19372,0.00014,15.12632]
[1777899932604,36.86,78699.62,0.08,0.19383,0.00014,15.12898]
[1777899936453,36.87,78687.1,0.08,0.19217,0.00013,15.04737]
[1777899936651,36.87,78687.1,0.08,0.19217,0.00013,15.04737]
[1777899937348,36.87,78681.02,0.08,0.19136,0.00013,15.00716]
[1777899942479,36.87,78683.06,0.08,0.19165,0.00013,15.02152]
[1777899947595,36.88,78681.47,0.08,0.1915,0.00013,15.01398]
[1777899948405,36.89,78681.47,0.08,0.19154,0.00013,15.01616]
[1777899948589,36.89,78676.41,0.08,0.19088,0.00013,14.98311]
[1777899948959,36.89,78676.41,0.08,0.19088,0.00013,14.98311]
[1777899949012,36.89,78676.41,0.08,0.19088,0.00013,14.98311]
[1777899949204,36.89,78676.41,0.08,0.19088,0.00013,14.98311]
[1777899949597,36.89,78660.66,0.08,0.18877,0.00013,14.87845]
[1777899951728,36.89,78653.71,0.08,0.18786,0.00013,14.83252]
[1777899952336,36.89,78653.71,0.08,0.18786,0.00013,14.83282]
[1777899955568,36.9,78661.64,0.08,0.18894,0.00013,14.88649]
[1777899959386,36.9,78671.54,0.08,0.19028,0.00013,14.95326]
[1777899961102,36.9,78673.5,0.08,0.19054,0.00013,14.96646]
[1777899961760,36.9,78679.22,0.08,0.19131,0.00013,15.00461]
[1777899961809,36.9,78679.22,0.08,0.19131,0.00013,15.00461]
[1777899962171,36.9,78679.22,0.08,0.19131,0.00013,15.00461]
[1777899962424,36.9,78689.32,0.08,0.19267,0.00013,15.07162]
[1777899963007,36.9,78689.32,0.08,0.19267,0.00013,15.07162]
[1777899963058,36.9,78689.32,0.08,0.19267,0.00013,15.07162]
[1777899963130,36.9,78689.32,0.08,0.19267,0.00013,15.07162]
[1777899963417,36.91,78698.64,0.08,0.19399,0.00014,15.13625]
[1777899965760,36.91,78701.57,0.08,0.19439,0.00014,15.1561]
[1777899965891,36.91,78701.57,0.08,0.19439,0.00014,15.1561]
[1777899966435,36.91,78704.35,0.08,0.19478,0.00014,15.17474]
[1777899967751,36.91,78704.66,0.08,0.19482,0.00014,15.17702]
[1777899968449,36.91,78705.75,0.08,0.19497,0.00014,15.18444]
[1777899972514,36.92,78716.29,0.08,0.19646,0.00014,15.25662]
[1777899976631,36.92,78725.63,0.08,0.19774,0.00014,15.31874]
[1777899977554,36.92,78734.76,0.08,0.199,0.00014,15.37898]
[1777899980534,36.92,78743.47,0.08,0.2002,0.00014,15.43668]
[1777899981801,36.92,78747.38,0.08,0.20074,0.00014,15.46244]
[1777899982068,36.92,78747.38,0.08,0.20074,0.00014,15.46244]
[1777899982549,36.92,78747.57,0.08,0.20077,0.00014,15.46372]
[1777899984562,36.92,78755.2,0.08,0.20182,0.00014,15.51386]
[1777899985498,36.92,78755.2,0.08,0.20182,0.00014,15.51386]
[1777899985674,36.92,78762.32,0.08,0.20281,0.00014,15.56053]
[1777899986638,36.92,78762.32,0.08,0.20281,0.00014,15.56053]
[1777899986864,36.92,78766.35,0.08,0.20337,0.00014,15.58706]
[1777899986892,36.92,78766.35,0.08,0.20337,0.00014,15.58706]
[1777899986907,36.92,78766.35,0.08,0.20337,0.00014,15.58706]
[1777899987584,36.92,78766.35,0.08,0.20337,0.00014,15.58713]
[1777899987903,36.92,78766.35,0.08,0.20337,0.00014,15.58713]
[1777899987933,36.92,78766.35,0.08,0.20337,0.00014,15.58713]
[1777899988441,36.92,78766.35,0.08,0.20337,0.00014,15.58713]
[1777899988460,36.92,78766.35,0.08,0.20337,0.00014,15.58713]
[1777899988469,36.92,78766.35,0.08,0.20337,0.00014,15.58713]
[1777899988706,36.92,78772.12,0.08,0.20418,0.00014,15.62494]
[1777899988770,36.92,78772.12,0.08,0.20418,0.00014,15.62494]
[1777899989042,36.92,78772.12,0.08,0.20418,0.00014,15.62494]
[1777899989220,36.92,78772.12,0.08,0.20418,0.00014,15.62494]
[1777899989408,36.92,78772.12,0.08,0.20418,0.00014,15.62494]
[1777899989601,36.92,78773.91,0.08,0.20442,0.00014,15.63664]
[1777899990281,36.92,78773.91,0.08,0.20442,0.00014,15.63664]
[1777899990334,36.92,78773.91,0.08,0.20442,0.00014,15.63664]
[1777899990366,36.92,78773.91,0.08,0.20442,0.00014,15.63664]
[1777899990605,36.92,78778.72,0.08,0.2051,0.00014,15.6682]
[1777899991486,36.92,78778.72,0.08,0.2051,0.00014,15.6682]
[1777899991502,36.92,78778.72,0.08,0.2051,0.00014,15.6682]
[1777899991612,36.92,78776.02,0.08,0.20468,0.00014,15.64543]
[1777899993745,36.92,78773.16,0.08,0.20428,0.00014,15.62679]
[1777899994134,36.92,78773.16,0.08,0.20428,0.00014,15.62679]
[1777899994494,36.92,78773.16,0.08,0.20428,0.00014,15.62679]
[1777899994718,36.93,78772.86,0.08,0.20424,0.00014,15.62494]
[1777899995639,36.93,78773.09,0.08,0.20427,0.00014,15.62655]
[1777899996620,36.93,78773.09,0.08,0.20427,0.00014,15.62655]
[1777900001663,36.93,78779.07,0.08,0.20513,0.00014,15.66669]
[1777900002720,36.93,78777.4,0.08,0.20491,0.00014,15.65628]
[1777900004344,36.93,78775.0,0.08,0.20458,0.00014,15.64086]
[1777900009738,36.94,78772.45,0.08,0.20426,0.00014,15.62598]
[1777900012137,36.94,78771.64,0.08,0.20416,0.00014,15.6213]
[1777900013873,36.94,78761.4,0.08,0.20275,0.00014,15.55474]
[1777900018956,36.94,78760.43,0.08,0.20264,0.00014,15.54935]
[1777900024854,36.95,78760.11,0.08,0.20263,0.00014,15.54905]
[1777900027674,36.95,78759.72,0.08,0.20259,0.00014,15.54675]
[1777900027745,36.95,78759.72,0.08,0.20259,0.00014,15.54675]
[1777900027693,36.95,78759.32,0.08,0.20254,0.00014,15.54465]
[1777900027879,36.95,78759.32,0.08,0.20254,0.00014,15.54465]
[1777900028677,36.95,78759.32,0.08,0.20254,0.00014,15.54465]
[1777900028723,36.95,78754.96,0.08,0.20194,0.00014,15.51633]
[1777900029432,36.96,78744.91,0.08,0.20056,0.00014,15.45067]
[1777900034856,36.96,78739.99,0.08,0.19991,0.00014,15.4195]
[1777900039256,36.96,78753.48,0.08,0.2018,0.00014,15.50948]
[1777900041349,36.96,78753.48,0.08,0.20181,0.00014,15.50972]
[1777900041358,36.96,78753.48,0.08,0.20181,0.00014,15.50972]
[1777900042443,36.97,78754.12,0.08,0.2019,0.00014,15.51424]
[1777900044311,36.97,78759.49,0.08,0.20266,0.00014,15.55022]
[1777900044352,36.97,78759.49,0.08,0.20266,0.00014,15.55022]
[1777900044361,36.97,78759.49,0.08,0.20266,0.00014,15.55022]
[1777900044415,36.97,78759.49,0.08,0.20266,0.00014,15.55022]
[1777900045692,36.97,78759.37,0.08,0.20265,0.00014,15.5497]
[1777900045728,36.97,78759.37,0.08,0.20265,0.00014,15.5497]
[1777900046210,36.97,78756.05,0.08,0.2022,0.00014,15.52822]
[1777900046237,36.97,78756.05,0.08,0.2022,0.00014,15.52822]
[1777900046730,36.97,78756.05,0.08,0.2022,0.00014,15.52822]
[1777900049088,36.97,78752.09,0.08,0.20167,0.00014,15.50311]
[1777900049625,36.97,78752.09,0.08,0.20167,0.00014,15.50311]
[1777900049672,36.97,78752.09,0.08,0.20167,0.00014,15.50311]
[1777900051016,36.97,78753.11,0.08,0.20182,0.00014,15.51012]
[1777900052257,36.97,78755.69,0.08,0.20213,0.00014,15.52204]
[1777900053454,36.98,78757.36,0.08,0.20237,0.00014,15.53359]
[1777900054949,36.98,78756.92,0.08,0.20233,0.00014,15.53127]
[1777900055067,36.98,78756.92,0.08,0.20233,0.00014,15.53127]
[1777900056952,36.98,78758.98,0.08,0.20262,0.00014,15.54533]
[1777900057156,36.98,78758.98,0.08,0.20262,0.00014,15.54533]
[1777900057656,36.98,78758.28,0.08,0.20253,0.00014,15.54101]
[1777900058985,36.98,78758.28,0.08,0.20253,0.00014,15.54101]
[1777900059014,36.98,78758.28,0.08,0.20253,0.00014,15.54101]
[1777900059456,36.98,78758.28,0.08,0.20253,0.00014,15.54101]
[1777900059491,36.98,78758.28,0.08,0.20253,0.00014,15.54101]
[1777900059531,36.98,78754.7,0.08,0.20205,0.00014,15.51812]
[1777900064829,36.99,78761.52,0.08,0.20302,0.00014,15.56387]
[1777900064899,36.99,78761.52,0.08,0.20302,0.00014,15.56387]
[1777900065406,36.99,78761.17,0.08,0.20298,0.00014,15.56206]
[1777900068581,36.99,78762.75,0.08,0.20321,0.00014,15.57287]
[1777900068625,37.0,78763.86,0.08,0.20344,0.00014,15.58387]
[1777900074199,37.02,78773.12,0.08,0.20485,0.00014,15.64955]
[1777900079234,37.02,78774.08,0.08,0.20501,0.00014,15.65715]
[1777900084268,37.03,78775.54,0.08,0.20524,0.00014,15.66799]
[1777900089304,37.03,78777.38,0.08,0.20552,0.00014,15.68115]
[1777900093332,37.04,78768.1,0.08,0.20426,0.00014,15.62187]
[1777900098367,37.04,78767.86,0.08,0.20426,0.00014,15.62177]
[1777900103403,37.05,78767.01,0.08,0.20417,0.00014,15.61768]
[1777900108320,37.05,78766.99,0.08,0.20419,0.00014,15.61871]
[1777900108509,37.05,78766.99,0.08,0.20419,0.00014,15.61871]
[1777900108586,37.05,78776.4,0.08,0.20551,0.00014,15.6803]
[1777900109098,37.05,78776.4,0.08,0.20551,0.00014,15.6803]
[1777900111197,37.05,78780.94,0.08,0.20615,0.00014,15.71032]
[1777900111232,37.05,78780.94,0.08,0.20615,0.00014,15.71032]
[1777900111249,37.05,78780.94,0.08,0.20615,0.00014,15.71032]
[1777900111278,37.05,78780.94,0.08,0.20615,0.00014,15.71032]
[1777900111665,37.05,78780.94,0.08,0.20615,0.00014,15.71032]
[1777900111749,37.05,78788.59,0.08,0.20718,0.00014,15.75507]
[1777900114479,37.06,78796.12,0.08,0.20824,0.00014,15.8044]
[1777900119513,37.06,78800.05,0.08,0.20881,0.00014,15.83043]
[1777900124549,37.06,78802.84,0.08,0.20921,0.00014,15.84892]
[1777900127675,37.06,78803.08,0.08,0.20925,0.00014,15.85088]
[1777900127718,37.06,78803.08,0.08,0.20925,0.00014,15.85088]
[1777900127829,37.06,78803.08,0.08,0.20925,0.00014,15.85088]
[1777900128346,37.06,78806.38,0.08,0.20972,0.00014,15.87246]
[1777900128396,37.06,78806.38,0.08,0.20972,0.00014,15.87246]
[1777900128636,37.06,78815.05,0.08,0.21095,0.00014,15.92875]
[1777900128969,37.06,78815.05,0.08,0.21095,0.00014,15.92875]
[1777900130353,37.06,78815.05,0.08,0.21096,0.00014,15.92893]
[1777900131532,37.06,78818.34,0.08,0.21142,0.00014,15.9503]
[1777900131598,37.06,78818.34,0.08,0.21142,0.00014,15.9503]
[1777900131864,37.06,78826.46,0.08,0.21258,0.00014,16.0028]
[1777900131915,37.06,78826.46,0.08,0.21258,0.00014,16.0028]
[1777900132097,37.06,78826.46,0.08,0.21258,0.00014,16.0028]
[1777900132405,37.06,78826.46,0.08,0.21258,0.00014,16.0028]
[1777900132449,37.06,78826.46,0.08,0.21258,0.00014,16.0028]
[1777900132606,37.06,78826.32,0.08,0.21256,0.00014,16.00209]
[1777900135244,37.06,78829.98,0.08,0.21309,0.00014,16.026]
[1777900135628,37.06,78825.94,0.08,0.21252,0.00014,16.00009]
[1777900140663,37.07,78825.83,0.08,0.21252,0.00014,16.00028]
[1777900145697,37.07,78827.62,0.08,0.2128,0.00014,16.01258]
[1777900150734,37.07,78829.35,0.08,0.21306,0.00014,16.02444]
[1777900155769,37.08,78830.22,0.08,0.2132,0.00014,16.03065]
[1777900160738,37.08,78834.71,0.08,0.21385,0.00014,16.06004]
[1777900160781,37.08,78834.71,0.08,0.21385,0.00014,16.06004]
[1777900160809,37.08,78834.71,0.08,0.21385,0.00014,16.06004]
[1777900160804,37.08,78836.39,0.08,0.21409,0.00014,16.07095]
[1777900160951,37.08,78836.39,0.08,0.21409,0.00014,16.07095]
[1777900161475,37.08,78836.39,0.08,0.21409,0.00014,16.07095]
[1777900162947,37.08,78843.4,0.08,0.21509,0.00014,16.11617]
[1777900163825,37.08,78844.82,0.08,0.2153,0.00014,16.12533]
[1777900164277,37.08,78844.82,0.08,0.2153,0.00014,16.12533]
[1777900164831,37.08,78842.6,0.08,0.21498,0.00014,16.1111]
[1777900165931,37.08,78844.96,0.08,0.21532,0.00014,16.1263]
[1777900166092,37.08,78844.96,0.08,0.21532,0.00014,16.1263]
[1777900166552,37.08,78844.96,0.08,0.21532,0.00014,16.1263]
[1777900166599,37.08,78844.96,0.08,0.21532,0.00014,16.1263]
[1777900166846,37.08,78846.87,0.08,0.21559,0.00014,16.13858]
[1777900167578,37.08,78846.87,0.08,0.21559,0.00014,16.13858]
[1777900167621,37.08,78846.87,0.08,0.21559,0.00014,16.13858]
[1777900167853,37.08,78854.44,0.08,0.21668,0.00014,16.18726]
[1777900168134,37.08,78854.44,0.08,0.21668,0.00014,16.18726]
[1777900168185,37.08,78854.44,0.08,0.21668,0.00014,16.18726]
[1777900168323,37.08,78854.44,0.08,0.21668,0.00014,16.18726]
[1777900168860,37.08,78858.5,0.08,0.21726,0.00014,16.21335]
[1777900173895,37.08,78857.07,0.08,0.21702,0.00014,16.1995]
[1777900174364,37.08,78857.07,0.08,0.21702,0.00014,16.1995]
[1777900179440,37.08,78854.02,0.08,0.21659,0.00014,16.18024]
[1777900183687,37.08,78852.99,0.08,0.21645,0.00014,16.1738]
[1777900183895,37.08,78854.17,0.08,0.21662,0.00014,16.18147]
[1777900186296,37.08,78852.18,0.08,0.21633,0.00014,16.16872]
[1777900186310,37.08,78852.18,0.08,0.21633,0.00014,16.16872]
[1777900186408,37.08,78852.05,0.08,0.21632,0.00014,16.16788]
[1777900189721,37.08,78851.45,0.08,0.21623,0.00014,16.1641]
[1777900189849,37.08,78850.59,0.08,0.21611,0.00014,16.15865]
[1777900191125,37.08,78845.36,0.08,0.21536,0.00014,16.12516]
[1777900191510,37.08,78845.36,0.08,0.21536,0.00014,16.12516]
[1777900191833,37.08,78837.52,0.08,0.21424,0.00014,16.07476]
[1777900193698,37.08,78829.05,0.08,0.21304,0.00014,16.02033]
[1777900193958,37.08,78829.05,0.08,0.21304,0.00014,16.02033]
[1777900194600,37.08,78829.05,0.08,0.21304,0.00014,16.02033]
[1777900194660,37.08,78830.85,0.08,0.21329,0.00014,16.032]
[1777900199965,37.09,78830.47,0.08,0.21325,0.00014,16.02985]
[1777900200239,37.09,78830.47,0.08,0.21325,0.00014,16.02985]
[1777900200253,37.09,78830.47,0.08,0.21325,0.00014,16.02985]
[1777900200665,37.09,78830.47,0.08,0.21325,0.00014,16.02985]
[1777900200845,37.09,78830.47,0.08,0.21325,0.00014,16.02985]
[1777900200726,37.09,78842.79,0.08,0.21501,0.00014,16.10915]
[1777900201102,37.09,78842.79,0.08,0.21501,0.00014,16.10915]
[1777900201580,37.09,78842.79,0.08,0.21501,0.00014,16.10915]
[1777900201819,37.09,78842.79,0.08,0.21501,0.00014,16.10915]
[1777900201883,37.09,78881.9,0.08,0.22064,0.00014,16.35923]
[1777900202010,37.09,78881.9,0.08,0.22064,0.00014,16.35923]
[1777900202461,37.09,78881.9,0.08,0.22064,0.00014,16.35923]
[1777900202604,37.09,78881.9,0.08,0.22064,0.00014,16.35923]
[1777900202625,37.09,78921.28,0.08,0.22639,0.00015,16.60871]
[1777900203141,37.09,78921.28,0.08,0.22639,0.00015,16.60871]
[1777900203301,37.09,78921.28,0.08,0.22639,0.00015,16.60871]
[1777900203441,37.09,78921.28,0.08,0.22639,0.00015,16.60871]
[1777900203544,37.09,78921.28,0.08,0.22639,0.00015,16.60871]
[1777900203559,37.09,78921.28,0.08,0.22639,0.00015,16.60871]
[1777900204072,37.08,78932.32,0.08,0.228,0.00015,16.67768]
[1777900204941,37.08,78921.06,0.08,0.22633,0.00015,16.60649]
[1777900205543,37.08,78929.98,0.08,0.22765,0.00015,16.66266]
[1777900209947,37.08,78925.74,0.08,0.22699,0.00015,16.63453]
[1777900210029,37.08,78922.51,0.08,0.22651,0.00015,16.61418]
[1777900210216,37.08,78922.51,0.08,0.22651,0.00015,16.61418]
[1777900210468,37.08,78922.51,0.08,0.22651,0.00015,16.61418]
[1777900210610,37.08,78922.51,0.08,0.22651,0.00015,16.61418]
[1777900210868,37.07,78916.38,0.08,0.22559,0.00015,16.57482]
[1777900211213,37.07,78916.38,0.08,0.22559,0.00015,16.57482]
[1777900211321,37.07,78916.38,0.08,0.22559,0.00015,16.57482]
[1777900211422,37.07,78897.65,0.08,0.22285,0.00015,16.45627]
[1777900212533,37.07,78884.95,0.08,0.221,0.00015,16.37518]
[1777900215380,37.07,78880.24,0.08,0.22031,0.00014,16.34489]
[1777900215634,37.07,78880.24,0.08,0.22031,0.00014,16.34489]
[1777900215658,37.07,78880.24,0.08,0.22031,0.00014,16.34489]
[1777900215668,37.07,78880.24,0.08,0.22031,0.00014,16.34489]
[1777900215760,37.07,78876.2,0.08,0.21971,0.00014,16.3186]
[1777900216339,37.07,78876.2,0.08,0.21971,0.00014,16.3186]
[1777900216353,37.07,78876.2,0.08,0.21971,0.00014,16.3186]
[1777900216783,37.07,78876.2,0.08,0.21971,0.00014,16.3186]
[1777900216832,37.07,78876.2,0.08,0.21971,0.00014,16.3186]
[1777900216928,37.07,78869.19,0.08,0.21869,0.00014,16.2736]
[1777900217029,37.07,78869.19,0.08,0.21869,0.00014,16.2736]
[1777900217072,37.07,78869.19,0.08,0.21869,0.00014,16.2736]
[1777900217086,37.07,78869.19,0.08,0.21869,0.00014,16.2736]
[1777900221549,37.07,78861.13,0.08,0.21751,0.00014,16.22116]
[1777900223023,37.06,78863.09,0.08,0.21777,0.00014,16.23289]
[1777900225280,37.06,78848.27,0.08,0.21563,0.00014,16.1374]
[1777900226043,37.06,78848.27,0.08,0.21563,0.00014,16.1374]
[1777900227005,37.06,78848.27,0.08,0.21562,0.00014,16.13711]
[1777900227353,37.06,78848.27,0.08,0.21562,0.00014,16.13711]
[1777900227665,37.06,78847.05,0.08,0.21544,0.00014,16.12871]
[1777900229574,37.06,78847.14,0.08,0.21544,0.00014,16.12899]
[1777900230792,37.05,78845.59,0.08,0.21521,0.00014,16.11864]
[1777900231309,37.05,78845.06,0.08,0.21512,0.00014,16.11447]
[1777900231880,37.05,78845.06,0.08,0.21512,0.00014,16.11447]
[1777900232418,37.05,78845.94,0.08,0.2152,0.00014,16.11498]
[1777900232738,37.05,78845.94,0.08,0.2152,0.00014,16.11498]
[1777900233057,37.05,78849.37,0.08,0.21568,0.00014,16.13663]
[1777900233728,37.05,78855.53,0.08,0.21655,0.00014,16.17577]
[1777900234295,37.05,78855.53,0.08,0.21655,0.00014,16.17577]
[1777900234435,37.05,78859.42,0.08,0.2171,0.00014,16.20032]
[1777900235969,37.05,78859.42,0.08,0.2171,0.00014,16.20032]
[1777900236586,37.05,78859.51,0.08,0.21712,0.00014,16.2009]
[1777900236635,37.05,78859.51,0.08,0.21712,0.00014,16.2009]
[1777900237023,37.04,78860.39,0.08,0.21722,0.00014,16.20564]
[1777900237080,37.04,78860.39,0.08,0.21722,0.00014,16.20564]
[1777900237806,37.04,78866.19,0.08,0.21805,0.00014,16.24232]
[1777900238866,37.04,78866.19,0.08,0.21805,0.00014,16.24232]
[1777900238933,37.04,78872.19,0.08,0.21891,0.00014,16.28033]
[1777900240297,37.04,78872.5,0.08,0.21895,0.00014,16.28231]
[1777900240806,37.04,78872.5,0.08,0.21895,0.00014,16.28231]
[1777900240824,37.04,78872.5,0.08,0.21895,0.00014,16.28231]
[1777900240865,37.04,78878.24,0.08,0.21977,0.00014,16.31839]
[1777900241261,37.04,78878.24,0.08,0.21977,0.00014,16.31839]
[1777900241734,37.04,78882.94,0.08,0.22044,0.00015,16.34805]
[1777900242007,37.04,78882.94,0.08,0.22044,0.00015,16.34805]
[1777900242854,37.04,78882.94,0.08,0.22044,0.00015,16.34805]
[1777900242897,37.04,78891.75,0.08,0.22171,0.00015,16.40382]
[1777900243090,37.04,78891.75,0.08,0.22171,0.00015,16.40382]
[1777900247348,37.03,78894.05,0.08,0.22201,0.00015,16.41674]
[1777900249808,37.03,78889.03,0.08,0.22126,0.00015,16.38389]
[1777900249895,37.03,78889.27,0.08,0.22128,0.00015,16.38497]
[1777900255484,37.02,78888.67,0.08,0.22114,0.00015,16.37875]
[1777900257531,37.02,78887.81,0.08,0.221,0.00015,16.37287]
[1777900257673,37.01,78884.46,0.08,0.22051,0.00015,16.35112]
[1777900260720,37.01,78875.07,0.08,0.21912,0.00014,16.29008]
[1777900265722,37.0,78885.16,0.08,0.22054,0.00015,16.35275]
[1777900266742,37.0,78885.16,0.08,0.22054,0.00015,16.35275]
[1777900266841,37.0,78885.16,0.08,0.22054,0.00015,16.35275]
[1777900266909,37.0,78885.16,0.08,0.22054,0.00015,16.35275]
[1777900267205,37.0,78888.59,0.08,0.22103,0.00015,16.3743]
[1777900268512,37.0,78893.55,0.08,0.22175,0.00015,16.40555]
[1777900268567,37.0,78893.55,0.08,0.22175,0.00015,16.40555]
[1777900268720,37.0,78900.48,0.08,0.22275,0.00015,16.44928]
[1777900270111,37.0,78905.43,0.08,0.22346,0.00015,16.48033]
[1777900271735,37.0,78907.0,0.08,0.22368,0.00015,16.48986]
[1777900272708,36.99,78896.02,0.08,0.22206,0.00015,16.41918]
[1777900273358,36.99,78896.02,0.08,0.22206,0.00015,16.41918]
[1777900273954,36.99,78896.02,0.08,0.22206,0.00015,16.41918]
[1777900273808,36.99,78893.45,0.08,0.22167,0.00015,16.40233]
[1777900274554,36.99,78893.45,0.08,0.22167,0.00015,16.40233]
[1777900274974,36.99,78893.55,0.08,0.22168,0.00015,16.40257]
[1777900276865,36.99,78893.35,0.08,0.22164,0.00015,16.4009]
[1777900276881,36.99,78893.35,0.08,0.22164,0.00015,16.4009]
[1777900276966,36.99,78893.35,0.08,0.22163,0.00015,16.40052]
[1777900280067,36.98,78897.8,0.08,0.22225,0.00015,16.42773]
[1777900280766,36.98,78897.8,0.08,0.22225,0.00015,16.42773]
[1777900280777,36.98,78897.8,0.08,0.22225,0.00015,16.42773]
[1777900280865,36.98,78896.8,0.08,0.22209,0.00015,16.42095]
[1777900286701,36.97,78897.02,0.08,0.22207,0.00015,16.41995]
[1777900290174,36.97,78900.34,0.08,0.22253,0.00015,16.4399]
[1777900290210,36.97,78900.34,0.08,0.22253,0.00015,16.4399]
[1777900290243,36.97,78900.34,0.08,0.22253,0.00015,16.4399]
[1777900295272,36.96,78903.49,0.08,0.22289,0.00015,16.45277]
[1777900298096,36.96,78909.48,0.08,0.22374,0.00015,16.48955]
[1777900303214,36.95,78911.27,0.08,0.22396,0.00015,16.49904]
[1777900305987,36.95,78911.51,0.08,0.22398,0.00015,16.49984]
[1777900309289,36.94,78903.55,0.08,0.22277,0.00015,16.44758]
[1777900309863,36.94,78903.55,0.08,0.22276,0.00015,16.44717]
[1777900314897,36.93,78904.31,0.08,0.22282,0.00015,16.44991]
[1777900319941,36.92,78905.61,0.08,0.22296,0.00015,16.45612]
[1777900321776,36.92,78905.57,0.08,0.22295,0.00015,16.45545]
[1777900322038,36.92,78902.04,0.08,0.22242,0.00015,16.43254]
[1777900323081,36.92,78902.04,0.08,0.22242,0.00015,16.43254]
[1777900323128,36.92,78902.04,0.08,0.22241,0.00015,16.43212]
[1777900325909,36.91,78895.69,0.08,0.22146,0.00015,16.39082]
[1777900325935,36.91,78895.69,0.08,0.22146,0.00015,16.39082]
[1777900331015,36.91,78895.39,0.08,0.22137,0.00015,16.38673]
[1777900333568,36.9,78895.26,0.08,0.22133,0.00015,16.38521]
[1777900334034,36.9,78894.75,0.08,0.22125,0.00015,16.38162]
[1777900334122,36.9,78894.75,0.08,0.22125,0.00015,16.38162]
[1777900334156,36.9,78894.75,0.08,0.22125,0.00015,16.38162]
[1777900334633,36.9,78894.75,0.08,0.22125,0.00015,16.38162]
[1777900334664,36.9,78894.75,0.08,0.22125,0.00015,16.38162]
[1777900344105,36.89,78895.4,0.08,0.22127,0.00015,16.38245]
[1777900349140,36.88,78895.1,0.08,0.22119,0.00015,16.37897]
[1777900354174,36.88,78892.61,0.08,0.22074,0.00015,16.35635]
[1777900359210,36.87,78897.54,0.08,0.22143,0.00015,16.38643]
[1777900360302,36.87,78897.54,0.08,0.22143,0.00015,16.38643]
[1777900360339,36.87,78897.54,0.08,0.22143,0.00015,16.38643]
[1777900361056,36.87,78897.54,0.08,0.22143,0.00015,16.38643]
[1777900361083,36.87,78897.54,0.08,0.22143,0.00015,16.38643]
[1777900361063,36.87,78895.74,0.08,0.22115,0.00015,16.3743]
[1777900361224,36.87,78895.74,0.08,0.22115,0.00015,16.3743]
[1777900365777,36.87,78899.52,0.08,0.22168,0.00015,16.39754]
[1777900365925,36.87,78899.52,0.08,0.22168,0.00015,16.39754]
[1777900365976,36.87,78899.52,0.08,0.22168,0.00015,16.39754]
[1777900366131,36.87,78899.52,0.08,0.22168,0.00015,16.39754]
[1777900366421,36.87,78904.0,0.08,0.22232,0.00015,16.42551]
[1777900366760,36.86,78905.72,0.08,0.22256,0.00015,16.43612]
[1777900367612,36.86,78905.72,0.08,0.22256,0.00015,16.43612]
[1777900367679,36.86,78913.1,0.08,0.22364,0.00015,16.48296]
[1777900368601,36.86,78913.1,0.08,0.22364,0.00015,16.48296]
[1777900370045,36.86,78913.2,0.08,0.22365,0.00015,16.48344]
[1777900371855,36.86,78906.35,0.08,0.22264,0.00015,16.43939]
[1777900371945,36.86,78906.35,0.08,0.22264,0.00015,16.43939]
[1777900372107,36.86,78906.67,0.08,0.22268,0.00015,16.44126]
[1777900372175,36.86,78906.67,0.08,0.22268,0.00015,16.44126]
[1777900372205,36.86,78906.67,0.08,0.22268,0.00015,16.44126]
[1777900372666,36.86,78906.67,0.08,0.22268,0.00015,16.44126]
[1777900372699,36.86,78906.67,0.08,0.22268,0.00015,16.44126]
[1777900373754,36.86,78904.72,0.08,0.22239,0.00015,16.42864]
[1777900379349,36.85,78899.78,0.08,0.22162,0.00015,16.39528]
[1777900380215,36.85,78899.78,0.08,0.22162,0.00015,16.39528]
[1777900380324,36.85,78899.78,0.08,0.22162,0.00015,16.39528]
[1777900380349,36.85,78899.78,0.08,0.22162,0.00015,16.39528]
[1777900380931,36.85,78903.68,0.08,0.22218,0.00015,16.41959]
[1777900381334,36.85,78903.68,0.08,0.22218,0.00015,16.41959]
[1777900382034,36.85,78903.68,0.08,0.22218,0.00015,16.41959]
[1777900383853,36.85,78906.22,0.08,0.22254,0.00015,16.43548]
[1777900383914,36.85,78906.22,0.08,0.22254,0.00015,16.43548]
[1777900383944,36.85,78906.22,0.08,0.22254,0.00015,16.43548]
[1777900384924,36.85,78907.43,0.08,0.22271,0.00015,16.44253]
[1777900385987,36.85,78909.8,0.08,0.22304,0.00015,16.45695]
[1777900386038,36.85,78909.8,0.08,0.22304,0.00015,16.45695]
[1777900386085,36.85,78909.8,0.08,0.22304,0.00015,16.45695]
[1777900388067,36.84,78913.85,0.08,0.22362,0.00015,16.4824]
[1777900388080,36.84,78913.85,0.08,0.22362,0.00015,16.4824]
[1777900388080,36.84,78925.0,0.08,0.22526,0.00015,16.5532]
[1777900388472,36.84,78925.0,0.08,0.22526,0.00015,16.5532]
[1777900389399,36.84,78925.0,0.08,0.22526,0.00015,16.5532]
[1777900390252,36.84,78928.3,0.08,0.22575,0.00015,16.57398]
[1777900391004,36.84,78929.86,0.08,0.22597,0.00015,16.58346]
[1777900392405,36.84,78929.86,0.08,0.22597,0.00015,16.58346]
[1777900397535,36.83,78934.46,0.08,0.22661,0.00015,16.61107]
[1777900402585,36.83,78935.25,0.08,0.2267,0.00015,16.61488]
[1777900404274,36.83,78941.47,0.08,0.2276,0.00015,16.65337]
[1777900408445,36.82,78936.44,0.08,0.22682,0.00015,16.62013]
[1777900408836,36.82,78936.44,0.08,0.22682,0.00015,16.62013]
[1777900408863,36.82,78935.61,0.08,0.22669,0.00015,16.61453]
[1777900412697,36.82,78933.66,0.08,0.22633,0.00015,16.59604]
[1777900412736,36.82,78933.66,0.08,0.22633,0.00015,16.59604]
[1777900413630,36.81,78930.39,0.08,0.22584,0.00015,16.57494]
[1777900413647,36.81,78930.18,0.08,0.22581,0.00015,16.57361]
[1777900414987,36.81,78912.91,0.08,0.22324,0.00015,16.46294]
[1777900418066,36.81,78911.41,0.08,0.22301,0.00015,16.45279]
[1777900418099,36.81,78911.41,0.08,0.22301,0.00015,16.45279]
[1777900418071,36.81,78912.84,0.08,0.22321,0.00015,16.46162]
[1777900420466,36.81,78912.25,0.08,0.22311,0.00015,16.45714]
[1777900420497,36.81,78912.25,0.08,0.22311,0.00015,16.45714]
[1777900420696,36.8,78911.69,0.08,0.22301,0.00015,16.45315]
[1777900421535,36.8,78911.69,0.08,0.22301,0.00015,16.45315]
[1777900421566,36.8,78911.69,0.08,0.22301,0.00015,16.45315]
[1777900421703,36.8,78913.67,0.08,0.2233,0.00015,16.46552]
[1777900423325,36.8,78914.59,0.08,0.22343,0.00015,16.47111]
[1777900424019,36.8,78914.59,0.08,0.22343,0.00015,16.47111]
[1777900424120,36.8,78916.31,0.08,0.22367,0.00015,16.48168]
[1777900424484,36.8,78916.31,0.08,0.22367,0.00015,16.48168]
[1777900424724,36.8,78916.31,0.08,0.22366,0.00015,16.48127]
[1777900425321,36.8,78916.31,0.08,0.22366,0.00015,16.48127]
[1777900425879,36.8,78916.31,0.08,0.22366,0.00015,16.48127]
[1777900425916,36.8,78916.31,0.08,0.22366,0.00015,16.48127]
[1777900426044,36.8,78918.04,0.08,0.22391,0.00015,16.4919]
[1777900426505,36.8,78918.04,0.08,0.22391,0.00015,16.4919]
[1777900427186,36.8,78918.04,0.08,0.22391,0.00015,16.4919]
[1777900428669,36.8,78925.05,0.08,0.22493,0.00015,16.53601]
[1777900429061,36.8,78928.32,0.08,0.22541,0.00015,16.55659]
[1777900434793,36.79,78928.07,0.08,0.22533,0.00015,16.55327]
[1777900436897,36.79,78927.56,0.08,0.22524,0.00015,16.54973]
[1777900442853,36.78,78930.54,0.08,0.22564,0.00015,16.56667]
[1777900446374,36.78,78929.68,0.08,0.22549,0.00015,16.56045]
[1777900446393,36.78,78929.68,0.08,0.22549,0.00015,16.56045]
[1777900451914,36.77,78932.11,0.08,0.22581,0.00015,16.57431]
[1777900456949,36.77,78932.53,0.08,0.22584,0.00015,16.57558]
[1777900461985,36.76,78932.52,0.08,0.22581,0.00015,16.57412]
[1777900467044,36.76,78928.28,0.08,0.22514,0.00015,16.54568]
[1777900467904,36.76,78928.28,0.08,0.22514,0.00015,16.54568]
[1777900467933,36.76,78928.28,0.08,0.22514,0.00015,16.54568]
[1777900473024,36.75,78925.63,0.08,0.22467,0.00015,16.52238]
[1777900473213,36.75,78925.63,0.08,0.22467,0.00015,16.52238]
[1777900475077,36.75,78915.76,0.08,0.2232,0.00015,16.45861]
[1777900480112,36.74,78915.92,0.08,0.22319,0.00015,16.45811]
[1777900486154,36.74,78919.15,0.08,0.22363,0.00015,16.47737]
[1777900491190,36.73,78922.49,0.08,0.2241,0.00015,16.4976]
[1777900496225,36.73,78922.78,0.08,0.22411,0.00015,16.49836]
[1777900499477,36.73,78921.89,0.08,0.22397,0.00015,16.49206]
[1777900500252,36.73,78921.89,0.08,0.22396,0.00015,16.49186]
[1777900502139,36.72,78922.58,0.08,0.22406,0.00015,16.49608]
[1777900502267,36.72,78915.71,0.08,0.22304,0.00015,16.45195]
[1777900502368,36.72,78915.71,0.08,0.22304,0.00015,16.45195]
[1777900502393,36.72,78915.71,0.08,0.22304,0.00015,16.45195]
[1777900507854,36.72,78910.22,0.08,0.2222,0.00015,16.41539]
[1777900513364,36.71,78905.89,0.08,0.22153,0.00015,16.38635]
[1777900519389,36.71,78905.31,0.08,0.22141,0.00015,16.38099]
[1777900524426,36.7,78905.62,0.08,0.22143,0.00015,16.38185]
[1777900526195,36.7,78905.62,0.08,0.22143,0.00015,16.38185]
[1777900526313,36.7,78906.1,0.08,0.22149,0.00015,16.38449]
[1777900526356,36.7,78906.1,0.08,0.22149,0.00015,16.38449]
[1777900526419,36.7,78906.1,0.08,0.22149,0.00015,16.38449]
[1777900526441,36.7,78906.1,0.08,0.22149,0.00015,16.38449]
[1777900526545,36.7,78913.47,0.08,0.22257,0.00015,16.43177]
[1777900527581,36.7,78913.47,0.08,0.22257,0.00015,16.43177]
[1777900527682,36.7,78920.33,0.08,0.22358,0.00015,16.47547]
[1777900530247,36.7,78920.33,0.08,0.22357,0.00015,16.47526]
[1777900531041,36.7,78921.41,0.08,0.22373,0.00015,16.48198]
[1777900531494,36.7,78921.12,0.08,0.22363,0.00015,16.47446]
[1777900532005,36.7,78921.08,0.08,0.22361,0.00015,16.47387]
[1777900537869,36.69,78919.22,0.08,0.22331,0.00015,16.46069]
[1777900538108,36.69,78919.22,0.08,0.22331,0.00015,16.46069]
[1777900538209,36.69,78919.59,0.08,0.22335,0.00015,16.46242]
[1777900544125,36.69,78919.17,0.08,0.22326,0.00015,16.45869]
[1777900545990,36.68,78919.87,0.08,0.22336,0.00015,16.46276]
[1777900546091,36.68,78920.04,0.08,0.22337,0.00015,16.46343]
[1777900550634,36.68,78920.28,0.08,0.22339,0.00015,16.46433]
[1777900550667,36.68,78920.28,0.08,0.22339,0.00015,16.46433]
[1777900550756,36.68,78920.28,0.08,0.22339,0.00015,16.46433]
[1777900556658,36.67,78920.46,0.08,0.22338,0.00015,16.46404]
[1777900560389,36.67,78918.08,0.08,0.22301,0.00015,16.44804]
[1777900560960,36.67,78918.08,0.08,0.22301,0.00015,16.44804]
[1777900561566,36.67,78913.45,0.08,0.22233,0.00015,16.41815]
[1777900561586,36.67,78913.45,0.08,0.22233,0.00015,16.41815]
[1777900561615,36.67,78913.45,0.08,0.22233,0.00015,16.41815]
[1777900561638,36.67,78913.45,0.08,0.22233,0.00015,16.41815]
[1777900562171,36.67,78913.45,0.08,0.22233,0.00015,16.41815]
[1777900562177,36.67,78906.85,0.08,0.22135,0.00015,16.37557]
[1777900567990,36.67,78900.89,0.08,0.22045,0.00015,16.33621]
[1777900573781,36.66,78903.89,0.08,0.22085,0.00015,16.35383]
[1777900578815,36.66,78906.03,0.08,0.22114,0.00015,16.36649]
[1777900584874,36.65,78907.81,0.08,0.22138,0.00015,16.37706]
[1777900586448,36.65,78907.69,0.08,0.22135,0.00015,16.37565]
[1777900586454,36.65,78907.69,0.08,0.22135,0.00015,16.37565]
[1777900586873,36.65,78908.86,0.08,0.22151,0.00015,16.38297]
[1777900587872,36.65,78908.86,0.08,0.22151,0.00015,16.38297]
[1777900588468,36.65,78909.42,0.08,0.22159,0.00015,16.38636]
[1777900588887,36.65,78909.42,0.08,0.22159,0.00015,16.38615]
[1777900593922,36.65,78909.44,0.08,0.22152,0.00015,16.38013]
[1777900598956,36.64,78908.02,0.08,0.22129,0.00015,16.37003]
[1777900603993,36.64,78907.13,0.08,0.22114,0.00015,16.36336]
[1777900609030,36.63,78905.08,0.08,0.22081,0.00015,16.34923]
[1777900614066,36.63,78906.27,0.08,0.22096,0.00015,16.35592]
[1777900614746,36.63,78906.27,0.08,0.22096,0.00015,16.35592]
[1777900615074,36.63,78906.07,0.08,0.22093,0.00015,16.35443]
[1777900616837,36.63,78906.09,0.08,0.22093,0.00015,16.35437]
[1777900618790,36.63,78904.66,0.08,0.22071,0.00015,16.34477]
[1777900619161,36.63,78905.3,0.08,0.2208,0.00015,16.34871]
[1777900620871,36.63,78905.3,0.08,0.22079,0.00015,16.34852]
[1777900620966,36.63,78905.3,0.08,0.22079,0.00015,16.34852]
[1777900620987,36.63,78905.3,0.08,0.22079,0.00015,16.34852]
[1777900621115,36.63,78904.99,0.08,0.22074,0.00015,16.34633]
[1777900622031,36.63,78904.99,0.08,0.22074,0.00015,16.34633]
[1777900622087,36.63,78904.99,0.08,0.22074,0.00015,16.34633]
[1777900622376,36.63,78915.35,0.08,0.22227,0.00015,16.4128]
[1777900622514,36.63,78915.35,0.08,0.22227,0.00015,16.4128]
[1777900622536,36.63,78915.35,0.08,0.22227,0.00015,16.4128]
[1777900622865,36.63,78915.35,0.08,0.22227,0.00015,16.4128]
[1777900623129,36.62,78915.35,0.08,0.22226,0.00015,16.41258]
[1777900623636,36.62,78915.35,0.08,0.22226,0.00015,16.41258]
[1777900623645,36.62,78915.35,0.08,0.22226,0.00015,16.41258]
[1777900623672,36.62,78915.35,0.08,0.22226,0.00015,16.41258]
[1777900624136,36.62,78912.41,0.08,0.22182,0.00015,16.39342]
[1777900624861,36.62,78912.41,0.08,0.22182,0.00015,16.39342]
[1777900627547,36.62,78911.28,0.08,0.22164,0.00015,16.38545]
[1777900628975,36.62,78911.6,0.08,0.22168,0.00015,16.38727]
[1777900629006,36.62,78911.6,0.08,0.22168,0.00015,16.38727]
[1777900629369,36.62,78911.6,0.08,0.22168,0.00015,16.38727]
[1777900629170,36.62,78914.26,0.08,0.22207,0.00015,16.40413]
[1777900630178,36.62,78914.2,0.08,0.22205,0.00015,16.40348]
[1777900630531,36.62,78914.2,0.08,0.22205,0.00015,16.40348]
[1777900630919,36.62,78914.2,0.08,0.22205,0.00015,16.40348]
[1777900631185,36.62,78912.61,0.08,0.22181,0.00015,16.39299]
[1777900632937,36.62,78913.47,0.08,0.22193,0.00015,16.39826]
[1777900633199,36.62,78913.47,0.08,0.22192,0.00015,16.398]
[1777900635415,36.61,78914.09,0.08,0.222,0.00015,16.40145]
[1777900635452,36.61,78914.09,0.08,0.222,0.00015,16.40145]
[1777900636220,36.61,78914.49,0.08,0.22205,0.00015,16.40376]
[1777900639773,36.61,78916.04,0.08,0.22226,0.00015,16.41292]
[1777900640099,36.61,78916.04,0.08,0.22226,0.00015,16.41292]
[1777900640263,36.61,78916.04,0.08,0.22226,0.00015,16.41292]
[1777900640282,36.61,78916.04,0.08,0.22226,0.00015,16.41292]
[1777900640382,36.61,78922.35,0.08,0.22319,0.00015,16.45317]
[1777900642262,36.61,78929.81,0.08,0.22429,0.00015,16.50066]
[1777900644255,36.61,78928.95,0.08,0.22416,0.00015,16.49502]
[1777900644289,36.61,78928.95,0.08,0.22416,0.00015,16.49502]
[1777900644402,36.61,78928.95,0.08,0.22416,0.00015,16.49502]
[1777900644438,36.61,78928.85,0.08,0.22414,0.00015,16.49425]
[1777900644463,36.61,78928.85,0.08,0.22414,0.00015,16.49425]
[1777900644958,36.61,78928.85,0.08,0.22414,0.00015,16.49425]
[1777900645006,36.61,78928.85,0.08,0.22414,0.00015,16.49425]
[1777900646285,36.61,78928.85,0.08,0.22414,0.00015,16.49411]
[1777900646320,36.61,78928.85,0.08,0.22414,0.00015,16.49411]
[1777900646386,36.61,78939.86,0.08,0.22577,0.00015,16.56446]
[1777900646929,36.61,78939.86,0.08,0.22577,0.00015,16.56446]
[1777900647731,36.6,78939.86,0.08,0.22577,0.00015,16.56428]
[1777900647761,36.6,78939.86,0.08,0.22577,0.00015,16.56428]
[1777900650742,36.6,78938.59,0.08,0.22556,0.00015,16.55559]
[1777900653970,36.6,78936.11,0.08,0.22513,0.00015,16.53402]
[1777900654653,36.6,78931.81,0.08,0.22449,0.00015,16.50627]
[1777900659980,36.6,78928.68,0.08,0.224,0.00015,16.48531]
[1777900660013,36.6,78928.68,0.08,0.224,0.00015,16.48531]
[1777900660550,36.6,78928.62,0.08,0.22399,0.00015,16.48474]
[1777900660583,36.6,78928.62,0.08,0.22399,0.00015,16.48474]
[1777900661208,36.6,78928.62,0.08,0.22399,0.00015,16.48474]
[1777900661233,36.6,78928.62,0.08,0.22399,0.00015,16.48474]
[1777900662270,36.59,78928.62,0.08,0.22399,0.00015,16.48455]
[1777900662303,36.59,78928.62,0.08,0.22399,0.00015,16.48455]
[1777900663611,36.59,78928.26,0.08,0.22392,0.00015,16.48185]
[1777900663966,36.59,78928.26,0.08,0.22392,0.00015,16.48185]
[1777900663987,36.59,78928.26,0.08,0.22392,0.00015,16.48185]
[1777900664417,36.59,78927.5,0.08,0.22381,0.00015,16.47678]
[1777900665300,36.59,78927.5,0.08,0.22381,0.00015,16.47678]
[1777900665390,36.59,78927.5,0.08,0.22381,0.00015,16.47678]
[1777900665424,36.59,78917.08,0.08,0.22226,0.00015,16.40961]
[1777900668295,36.59,78912.93,0.08,0.22163,0.00015,16.38233]
[1777900668304,36.59,78912.93,0.08,0.22163,0.00015,16.38233]
[1777900668445,36.59,78913.16,0.08,0.22166,0.00015,16.38359]
[1777900670459,36.59,78925.21,0.08,0.22343,0.00015,16.46069]
[1777900673371,36.59,78927.62,0.08,0.22378,0.00015,16.47565]
[1777900675682,36.58,78926.73,0.08,0.22363,0.00015,16.46942]
[1777900675771,36.58,78926.73,0.08,0.22363,0.00015,16.46942]
[1777900675803,36.58,78926.73,0.08,0.22363,0.00015,16.46942]
[1777900678098,36.58,78936.41,0.08,0.22505,0.00015,16.53068]
[1777900679495,36.58,78936.41,0.08,0.22505,0.00015,16.53068]
[1777900679596,36.58,78937.65,0.08,0.22523,0.00015,16.53839]
[1777900680859,36.58,78937.65,0.08,0.22523,0.00015,16.53839]
[1777900681032,36.58,78937.65,0.08,0.22523,0.00015,16.53839]
[1777900687519,36.57,78938.58,0.08,0.22533,0.00015,16.54253]
[1777900693500,36.57,78934.2,0.08,0.22464,0.00015,16.51287]
[1777900700670,36.56,78931.39,0.08,0.22418,0.00015,16.49324]
[1777900705703,36.56,78933.1,0.08,0.22441,0.00015,16.50302]
[1777900709638,36.55,78930.82,0.08,0.22405,0.00015,16.48768]
[1777900709677,36.55,78930.82,0.08,0.22405,0.00015,16.48768]
[1777900709788,36.55,78930.82,0.08,0.22405,0.00015,16.48768]
[1777900709803,36.55,78930.82,0.08,0.22405,0.00015,16.48768]
[1777900710227,36.55,78930.82,0.08,0.22405,0.00015,16.48768]
[1777900710249,36.55,78930.82,0.08,0.22405,0.00015,16.48768]
[1777900710349,36.55,78926.28,0.08,0.22336,0.00015,16.45807]
[1777900710996,36.55,78926.28,0.08,0.22336,0.00015,16.45807]
[1777900711020,36.55,78926.28,0.08,0.22336,0.00015,16.45807]
[1777900711643,36.55,78925.04,0.08,0.22313,0.00015,16.44477]
[1777900711672,36.55,78925.04,0.08,0.22313,0.00015,16.44477]
[1777900712871,36.55,78925.29,0.08,0.22317,0.00015,16.44638]
[1777900712901,36.55,78925.29,0.08,0.22317,0.00015,16.44638]
[1777900713437,36.55,78925.29,0.08,0.22317,0.00015,16.44638]
[1777900713463,36.55,78925.29,0.08,0.22317,0.00015,16.44638]
[1777900719693,36.55,78927.13,0.08,0.22341,0.00015,16.45678]
[1777900719731,36.55,78927.13,0.08,0.22341,0.00015,16.45678]
[1777900719916,36.55,78927.13,0.08,0.22341,0.00015,16.45678]
[1777900720462,36.54,78929.08,0.08,0.22369,0.00015,16.46888]
[1777900725844,36.54,78930.7,0.08,0.2239,0.00015,16.4781]
[1777900730879,36.54,78933.0,0.08,0.22421,0.00015,16.49172]
[1777900736493,36.53,78935.54,0.08,0.22457,0.00015,16.50709]
[1777900737300,36.53,78945.87,0.08,0.22609,0.00015,16.57266]
[1777900743505,36.53,78942.28,0.08,0.22553,0.00015,16.54858]
[1777900748916,36.52,78941.99,0.08,0.22547,0.00015,16.54597]
[1777900754322,36.52,78940.06,0.08,0.22516,0.00015,16.53288]
[1777900760083,36.52,78937.63,0.08,0.22478,0.00015,16.51645]
[1777900761501,36.52,78937.63,0.08,0.22478,0.00015,16.51645]
[1777900761549,36.52,78937.63,0.08,0.22478,0.00015,16.51645]
[1777900762406,36.52,78938.91,0.08,0.22497,0.00015,16.52456]
[1777900762499,36.52,78935.32,0.08,0.22443,0.00015,16.50141]
[1777900765957,36.52,78931.01,0.08,0.22379,0.00015,16.47346]
[1777900766429,36.52,78931.01,0.08,0.22379,0.00015,16.47346]
[1777900766444,36.52,78932.98,0.08,0.22408,0.00015,16.48606]
[1777900770479,36.51,78932.38,0.08,0.22398,0.00015,16.482]
[1777900770492,36.51,78932.38,0.08,0.22398,0.00015,16.482]
[1777900770564,36.51,78932.98,0.08,0.22407,0.00015,16.48578]
[1777900776475,36.51,78932.98,0.08,0.22402,0.00015,16.4803]
[1777900776502,36.51,78932.98,0.08,0.22402,0.00015,16.4803]
[1777900776577,36.51,78932.98,0.08,0.22402,0.00015,16.4803]
[1777900776677,36.51,78932.88,0.08,0.224,0.00015,16.47958]
[1777900777066,36.51,78932.88,0.08,0.224,0.00015,16.47958]
[1777900777165,36.51,78932.88,0.08,0.224,0.00015,16.47958]
[1777900777417,36.51,78932.88,0.08,0.224,0.00015,16.47958]
[1777900777483,36.51,78932.88,0.08,0.224,0.00015,16.47958]
[1777900777597,36.51,78919.73,0.08,0.22204,0.00015,16.39478]
[1777900777656,36.51,78919.73,0.08,0.22204,0.00015,16.39478]
[1777900778529,36.51,78905.5,0.08,0.21994,0.00015,16.30288]
[1777900778601,36.51,78905.5,0.08,0.21994,0.00015,16.30288]
[1777900779050,36.51,78905.5,0.08,0.21994,0.00015,16.30288]
[1777900779508,36.51,78905.5,0.08,0.21994,0.00015,16.30288]
[1777900779555,36.51,78907.07,0.08,0.22017,0.00015,16.31268]
[1777900782083,36.51,78907.18,0.08,0.22017,0.00015,16.31289]
[1777900783175,36.51,78907.18,0.08,0.22016,0.00015,16.31263]
[1777900783209,36.51,78907.18,0.08,0.22016,0.00015,16.31263]
[1777900783277,36.51,78910.22,0.08,0.22061,0.00015,16.33202]
[1777900786075,36.51,78911.91,0.08,0.22084,0.00015,16.34243]
[1777900786092,36.51,78911.91,0.08,0.22084,0.00015,16.34243]
[1777900786369,36.5,78916.28,0.08,0.22149,0.00015,16.37048]
[1777900792308,36.5,78915.27,0.08,0.22131,0.00015,16.36267]
[1777900797343,36.5,78909.45,0.08,0.22042,0.00015,16.32394]
[1777900802377,36.49,78910.32,0.08,0.22052,0.00015,16.32843]
[1777900807417,36.49,78911.11,0.08,0.2206,0.00015,16.33207]
[1777900812452,36.48,78909.92,0.08,0.2204,0.00015,16.32334]
[1777900818361,36.48,78908.45,0.08,0.22016,0.00015,16.31284]
[1777900818974,36.48,78908.73,0.08,0.22019,0.00015,16.31416]
[1777900820995,36.48,78908.62,0.08,0.22016,0.00015,16.31295]
[1777900826555,36.47,78908.24,0.08,0.22007,0.00015,16.30902]
[1777900830768,36.46,78907.55,0.08,0.21994,0.00015,16.30317]
[1777900831620,36.46,78916.25,0.08,0.22117,0.00015,16.35376]
[1777900831678,36.46,78916.25,0.08,0.22117,0.00015,16.35376]
[1777900832034,36.46,78916.25,0.08,0.22117,0.00015,16.35376]
[1777900832530,36.46,78916.25,0.08,0.22117,0.00015,16.35376]
[1777900833080,36.46,78916.25,0.08,0.22117,0.00015,16.35376]
[1777900833599,36.46,78926.63,0.08,0.2227,0.00015,16.42064]
[1777900833883,36.46,78926.63,0.08,0.2227,0.00015,16.42064]
[1777900841655,36.46,78932.89,0.08,0.2236,0.00015,16.45958]
[1777900846690,36.45,78934.46,0.08,0.2238,0.00015,16.46853]
[1777900851725,36.45,78930.84,0.08,0.22324,0.00015,16.44413]
[1777900856763,36.45,78930.88,0.08,0.22322,0.00015,16.44347]
[1777900861795,36.44,78932.03,0.08,0.22337,0.00015,16.4499]
[1777900866516,36.44,78940.31,0.08,0.22458,0.00015,16.50228]
[1777900871865,36.44,78941.79,0.08,0.22478,0.00015,16.51099]
[1777900874437,36.43,78949.6,0.08,0.22594,0.00015,16.56066]
[1777900880928,36.43,78954.12,0.08,0.22659,0.00015,16.58856]
[1777900885963,36.42,78959.71,0.08,0.2274,0.00015,16.6232]
[1777900890997,36.42,78961.67,0.08,0.22767,0.00015,16.63454]
[1777900894066,36.42,78963.09,0.08,0.22783,0.00015,16.63803]
[1777900894576,36.42,78959.88,0.08,0.22733,0.00015,16.61702]
[1777900896034,36.42,78950.58,0.08,0.22593,0.00015,16.55716]
[1777900897905,36.42,78947.81,0.08,0.22551,0.00015,16.53917]
[1777900897935,36.42,78947.81,0.08,0.22551,0.00015,16.53917]
[1777900902587,36.41,78942.14,0.08,0.22465,0.00015,16.50225]
[1777900902598,36.41,78942.14,0.08,0.22465,0.00015,16.50225]
[1777900902985,36.41,78938.3,0.08,0.22407,0.00015,16.4773]
[1777900903083,36.41,78937.31,0.08,0.22392,0.00015,16.47093]
[1777900904647,36.41,78955.82,0.08,0.22669,0.00015,16.58976]
[1777900907955,36.41,78953.91,0.08,0.2264,0.00015,16.57726]
[1777900908289,36.41,78953.91,0.08,0.2264,0.00015,16.57726]
[1777900908332,36.41,78953.91,0.08,0.2264,0.00015,16.57726]
[1777900908740,36.41,78926.27,0.08,0.22226,0.00015,16.39873]
[1777900908954,36.41,78926.27,0.08,0.22226,0.00015,16.39873]
[1777900909264,36.41,78910.33,0.08,0.2199,0.00015,16.29552]
[1777900911180,36.41,78910.33,0.08,0.21989,0.00015,16.29533]
[1777900911200,36.41,78910.33,0.08,0.21989,0.00015,16.29533]
[1777900911331,36.41,78907.67,0.08,0.2195,0.00015,16.27789]
[1777900911981,36.41,78907.67,0.08,0.2195,0.00015,16.27789]
[1777900912192,36.41,78907.67,0.08,0.2195,0.00015,16.27789]
[1777900918201,36.41,78908.44,0.08,0.2196,0.00015,16.28265]
[1777900921278,36.41,78908.19,0.08,0.21957,0.00015,16.28098]
[1777900921318,36.41,78908.19,0.08,0.21957,0.00015,16.28098]
[1777900921359,36.41,78907.52,0.08,0.21946,0.00015,16.27652]
[1777900922024,36.41,78907.52,0.08,0.21946,0.00015,16.27652]
[1777900922983,36.41,78907.52,0.08,0.21946,0.00015,16.27652]
[1777900927915,36.4,78906.63,0.08,0.21931,0.00015,16.2699]
[1777900927953,36.4,78906.63,0.08,0.21931,0.00015,16.2699]
[1777900928034,36.4,78906.63,0.08,0.21931,0.00015,16.2699]
[1777900928159,36.4,78906.63,0.08,0.21931,0.00015,16.2699]
[1777900928404,36.4,78919.12,0.08,0.22116,0.00015,16.35094]
[1777900929073,36.4,78919.12,0.08,0.22116,0.00015,16.35094]
[1777900929343,36.4,78919.12,0.08,0.22116,0.00015,16.35094]
[1777900929375,36.4,78919.12,0.08,0.22116,0.00015,16.35094]
[1777900929445,36.4,78927.85,0.08,0.22246,0.00015,16.40745]
[1777900930282,36.4,78927.85,0.08,0.22246,0.00015,16.40745]
[1777900930286,36.4,78927.85,0.08,0.22246,0.00015,16.40745]
[1777900931422,36.4,78927.85,0.08,0.22246,0.00015,16.40745]
[1777900931462,36.4,78927.85,0.08,0.22246,0.00015,16.40745]
[1777900932328,36.4,78928.12,0.08,0.2225,0.00015,16.40917]
[1777900932419,36.4,78928.12,0.08,0.2225,0.00015,16.40917]
[1777900935791,36.4,78932.97,0.08,0.22322,0.00015,16.4404]
[1777900936405,36.4,78933.36,0.08,0.22327,0.00015,16.44277]
[1777900936677,36.4,78933.36,0.08,0.22327,0.00015,16.44277]
[1777900936723,36.4,78933.36,0.08,0.22327,0.00015,16.44277]
[1777900936699,36.4,78951.37,0.08,0.22596,0.00015,16.55873]
[1777900937049,36.4,78951.37,0.08,0.22596,0.00015,16.55873]
[1777900937625,36.4,78951.37,0.08,0.22596,0.00015,16.55873]
[1777900937694,36.4,78968.9,0.08,0.2286,0.00015,16.67109]
[1777900938480,36.4,78968.9,0.08,0.2286,0.00015,16.67109]
[1777900938781,36.4,78969.82,0.08,0.22874,0.00015,16.6769]
[1777900939295,36.4,78969.82,0.08,0.22874,0.00015,16.6769]
[1777900939352,36.4,78969.82,0.08,0.22874,0.00015,16.6769]
[1777900939429,36.4,78969.82,0.08,0.22874,0.00015,16.6769]
[1777900939634,36.4,78969.82,0.08,0.22874,0.00015,16.6769]
[1777900939748,36.4,78981.88,0.08,0.23056,0.00015,16.75375]
[1777900940260,36.4,78981.88,0.08,0.23056,0.00015,16.75375]
[1777900940618,36.4,78989.45,0.08,0.23171,0.00015,16.80185]
[1777900941592,36.4,78989.45,0.08,0.23171,0.00015,16.80185]
[1777900941675,36.4,78997.89,0.08,0.23299,0.00015,16.85532]
[1777900942233,36.4,78997.89,0.08,0.23299,0.00015,16.85532]
[1777900942311,36.4,78997.89,0.08,0.23299,0.00015,16.85532]
[1777900942614,36.4,78997.89,0.08,0.23299,0.00015,16.85532]
[1777900942762,36.4,79004.47,0.08,0.23399,0.00015,16.89683]
[1777900942864,36.4,79004.47,0.08,0.23399,0.00015,16.89683]
[1777900943156,36.4,79004.47,0.08,0.23399,0.00015,16.89683]
[1777900943389,36.4,79004.47,0.08,0.23399,0.00015,16.89683]
[1777900944465,36.4,79012.61,0.08,0.23523,0.00015,16.94806]
[1777900944991,36.4,79012.61,0.08,0.23523,0.00015,16.94806]
[1777900945549,36.4,79012.61,0.08,0.23523,0.00015,16.94806]
[1777900945639,36.4,79012.61,0.08,0.23523,0.00015,16.94806]
[1777900948584,36.4,79014.73,0.08,0.23555,0.00015,16.96134]
[1777900948934,36.4,79019.37,0.08,0.23626,0.00015,16.9902]
[1777900948966,36.4,79019.37,0.08,0.23626,0.00015,16.9902]
[1777900949041,36.4,79019.37,0.08,0.23626,0.00015,16.9902]
[1777900949150,36.4,79019.37,0.08,0.23626,0.00015,16.9902]
[1777900949782,36.4,79032.77,0.08,0.23832,0.00015,17.07424]
[1777900950224,36.4,79032.77,0.08,0.23832,0.00015,17.07424]
[1777900950570,36.4,79032.77,0.08,0.23832,0.00015,17.07424]
[1777900950838,36.4,79037.97,0.08,0.23912,0.00015,17.10678]
[1777900951000,36.4,79037.97,0.08,0.23912,0.00015,17.10678]
[1777900951241,36.4,79037.97,0.08,0.23912,0.00015,17.10678]
[1777900951451,36.4,79037.97,0.08,0.23907,0.00015,17.10144]
[1777900952036,36.4,79037.97,0.08,0.23907,0.00015,17.10144]
[1777900952438,36.4,79037.97,0.08,0.23907,0.00015,17.10144]
[1777900952470,36.4,79037.97,0.08,0.23907,0.00015,17.10144]
[1777900952609,36.4,79037.97,0.08,0.23907,0.00015,17.10144]
[1777900952653,36.4,79037.97,0.08,0.23907,0.00015,17.10144]
[1777900952781,36.4,79029.63,0.08,0.23777,0.00015,17.04898]
[1777900954604,36.4,79027.17,0.08,0.2374,0.00015,17.03351]
[1777900954703,36.4,79027.17,0.08,0.2374,0.00015,17.03351]
[1777900954733,36.4,79020.82,0.08,0.23642,0.00015,16.99346]
[1777900954960,36.4,79020.82,0.08,0.23642,0.00015,16.99346]
[1777900955386,36.4,79020.82,0.08,0.23642,0.00015,16.99346]
[1777900955577,36.4,79020.82,0.08,0.23642,0.00015,16.99346]
[1777900955726,36.4,79020.82,0.08,0.23642,0.00015,16.99346]
[1777900955742,36.39,79006.11,0.08,0.23416,0.00015,16.9005]
[1777900956096,36.39,79006.11,0.08,0.23416,0.00015,16.9005]
[1777900956308,36.39,79006.11,0.08,0.23416,0.00015,16.9005]
[1777900956327,36.39,79006.11,0.08,0.23416,0.00015,16.9005]
[1777900956453,36.39,79006.11,0.08,0.23416,0.00015,16.9005]
[1777900956725,36.39,79006.11,0.08,0.23416,0.00015,16.9005]
[1777900956804,36.39,79006.11,0.08,0.23416,0.00015,16.9005]
[1777900956785,36.39,79014.0,0.08,0.23537,0.00015,16.95035]
[1777900957349,36.39,79014.0,0.08,0.23537,0.00015,16.95035]
[1777900957497,36.39,79014.0,0.08,0.23536,0.00015,16.95015]
[1777900957974,36.39,79014.0,0.08,0.23536,0.00015,16.95015]
[1777900958089,36.39,79014.0,0.08,0.23536,0.00015,16.95015]
[1777900958505,36.39,79019.4,0.08,0.23619,0.00015,16.98407]
[1777900959179,36.39,79019.4,0.08,0.23619,0.00015,16.98407]
[1777900959539,36.39,79028.61,0.08,0.2376,0.00015,17.04204]
[1777900960959,36.39,79029.58,0.08,0.23775,0.00015,17.04813]
[1777900961244,36.39,79029.58,0.08,0.23775,0.00015,17.04813]
[1777900961781,36.39,79029.58,0.08,0.23775,0.00015,17.04813]
[1777900961863,36.39,79031.0,0.08,0.23797,0.00015,17.05692]
[1777900962278,36.39,79031.0,0.08,0.23797,0.00015,17.05692]
[1777900963993,36.39,79029.8,0.08,0.23778,0.00015,17.04925]
[1777900966853,36.39,79031.81,0.08,0.23809,0.00015,17.06172]
[1777900966965,36.39,79030.43,0.08,0.23787,0.00015,17.05292]
[1777900966985,36.39,79030.43,0.08,0.23787,0.00015,17.05292]
[1777900968747,36.39,79030.43,0.08,0.23787,0.00015,17.0528]
[1777900968823,36.39,79033.95,0.08,0.23841,0.00015,17.07477]
[1777900969147,36.39,79033.95,0.08,0.23841,0.00015,17.07477]
[1777900974617,36.39,79030.38,0.08,0.23784,0.00015,17.05163]
[1777900976646,36.39,79029.98,0.08,0.23777,0.00015,17.049]
[1777900976788,36.39,79029.98,0.08,0.23777,0.00015,17.049]
[1777900976801,36.39,79029.98,0.08,0.23777,0.00015,17.049]
[1777900976856,36.39,79029.98,0.08,0.23777,0.00015,17.049]
[1777900976846,36.39,79029.59,0.08,0.23771,0.00015,17.04643]
[1777900977746,36.39,79031.64,0.08,0.23802,0.00015,17.05919]
[1777900981555,36.39,79033.54,0.08,0.23832,0.00015,17.07108]
[1777900981673,36.39,79033.54,0.08,0.23832,0.00015,17.07105]
[1777900982007,36.39,79033.54,0.08,0.23832,0.00015,17.07105]
[1777900982678,36.39,79033.7,0.08,0.23834,0.00015,17.07207]
[1777900983598,36.39,79033.7,0.08,0.23834,0.00015,17.07207]
[1777900983685,36.39,79031.69,0.08,0.23803,0.00015,17.05935]
[1777900984078,36.39,79031.69,0.08,0.23803,0.00015,17.05935]
[1777900988286,36.39,79030.6,0.08,0.23786,0.00015,17.05254]
[1777900988720,36.39,79029.27,0.08,0.23766,0.00015,17.04422]
[1777900990363,36.39,79028.13,0.08,0.23748,0.00015,17.0371]
[1777900990387,36.39,79028.13,0.08,0.23748,0.00015,17.0371]
[1777900990739,36.39,79028.13,0.08,0.23748,0.00015,17.0371]
[1777900990771,36.39,79030.14,0.08,0.23779,0.00015,17.04978]
[1777900990922,36.39,79030.14,0.08,0.23779,0.00015,17.04978]
[1777900991587,36.39,79030.14,0.08,0.23779,0.00015,17.04978]
[1777900991742,36.39,79030.14,0.08,0.23779,0.00015,17.04982]
[1777900996777,36.39,79029.3,0.08,0.23766,0.00015,17.04427]
[1777901001813,36.38,79025.21,0.08,0.23702,0.00015,17.01831]
[1777901005389,36.38,79027.59,0.08,0.23738,0.00015,17.03313]
[1777901005426,36.38,79027.59,0.08,0.23738,0.00015,17.03313]
[1777901005926,36.38,79009.69,0.08,0.23463,0.00015,16.92034]
[1777901006049,36.38,79009.69,0.08,0.23463,0.00015,16.92034]
[1777901006136,36.38,79009.69,0.08,0.23463,0.00015,16.92034]
[1777901006387,36.38,79009.69,0.08,0.23463,0.00015,16.92034]
[1777901006442,36.38,79009.69,0.08,0.23463,0.00015,16.92034]
[1777901006933,36.38,79001.2,0.08,0.23334,0.00015,16.86655]
[1777901007086,36.38,79001.2,0.08,0.23334,0.00015,16.86655]
[1777901007129,36.38,79001.2,0.08,0.23334,0.00015,16.86655]
[1777901007893,36.38,78991.79,0.08,0.2319,0.00015,16.80666]
[1777901008594,36.38,78991.79,0.08,0.2319,0.00015,16.80666]
[1777901010087,36.38,78991.08,0.08,0.23178,0.00015,16.80197]
[1777901010412,36.38,78991.08,0.08,0.23178,0.00015,16.80197]
[1777901010519,36.38,78991.08,0.08,0.23178,0.00015,16.80197]
[1777901010572,36.38,78991.08,0.08,0.23178,0.00015,16.80197]
[1777901010638,36.38,78991.08,0.08,0.23178,0.00015,16.80197]
[1777901010812,36.38,78991.08,0.08,0.23178,0.00015,16.80197]
[1777901011410,36.38,78990.27,0.08,0.23166,0.00015,16.79677]
[1777901011889,36.38,78993.29,0.08,0.23207,0.00015,16.8108]
[1777901013281,36.38,78997.62,0.08,0.23273,0.00015,16.83822]
[1777901013902,36.38,79001.29,0.08,0.23329,0.00015,16.8614]
[1777901014225,36.38,79001.29,0.08,0.23329,0.00015,16.8614]
[1777901014909,36.38,78999.87,0.08,0.23307,0.00015,16.85239]
[1777901016923,36.38,78991.71,0.08,0.23182,0.00015,16.80037]
[1777901020329,36.38,78989.38,0.08,0.23146,0.00015,16.78538]
[1777901020589,36.38,78989.38,0.08,0.23146,0.00015,16.78538]
[1777901020950,36.38,78988.98,0.08,0.2314,0.00015,16.78279]
[1777901025985,36.38,78990.27,0.08,0.23159,0.00015,16.79081]
[1777901028182,36.38,78989.5,0.08,0.23148,0.00015,16.78588]
[1777901028416,36.38,78989.48,0.08,0.23147,0.00015,16.7857]
[1777901030049,36.38,78989.48,0.08,0.23147,0.00015,16.7857]
[1777901033434,36.38,78982.66,0.08,0.23044,0.00015,16.74226]
[1777901033436,36.38,78982.54,0.08,0.23042,0.00015,16.74153]
[1777901034977,36.38,78982.54,0.08,0.23042,0.00015,16.74157]
[1777901035444,36.38,78982.54,0.08,0.23042,0.00015,16.74157]
[1777901035544,36.38,78982.37,0.08,0.23039,0.00015,16.74052]
[1777901036814,36.38,78982.37,0.08,0.23039,0.00015,16.74052]
[1777901036846,36.38,78982.37,0.08,0.23039,0.00015,16.74052]
[1777901036887,36.38,78983.03,0.08,0.23049,0.00015,16.74476]
[1777901036983,36.38,78983.03,0.08,0.23049,0.00015,16.74476]
[1777901037457,36.38,78983.03,0.08,0.23049,0.00015,16.74476]
[1777901043265,36.38,78980.97,0.08,0.23019,0.00015,16.73191]
[1777901049147,36.38,78979.75,0.08,0.23003,0.00015,16.72499]
[1777901050779,36.38,78979.75,0.08,0.23003,0.00015,16.72499]
[1777901050914,36.38,78979.75,0.08,0.23003,0.00015,16.72499]
[1777901050927,36.38,78978.27,0.08,0.22981,0.00015,16.71579]
[1777901051537,36.38,78978.27,0.08,0.22981,0.00015,16.71579]
[1777901051584,36.38,78978.27,0.08,0.22981,0.00015,16.71579]
[1777901051637,36.38,78972.74,0.08,0.22897,0.00015,16.68061]
[1777901052712,36.38,78972.74,0.08,0.22897,0.00015,16.68061]
[1777901054337,36.39,78971.07,0.08,0.22872,0.00015,16.67006]
[1777901055992,36.39,78971.07,0.08,0.22873,0.00015,16.67014]
[1777901056566,36.39,78971.07,0.08,0.22873,0.00015,16.67014]
[1777901058279,36.39,78972.34,0.08,0.22892,0.00015,16.67846]
[1777901058318,36.39,78972.34,0.08,0.22892,0.00015,16.67846]
[1777901059443,36.39,78970.65,0.08,0.22867,0.00015,16.66772]
[1777901065260,36.39,78974.7,0.08,0.22929,0.00015,16.69395]
[1777901066622,36.39,78974.7,0.08,0.22929,0.00015,16.69395]
[1777901067238,36.39,78974.53,0.08,0.22927,0.00015,16.6929]
[1777901068226,36.39,78974.56,0.08,0.22927,0.00015,16.69314]
[1777901073429,36.39,78970.81,0.08,0.22867,0.00015,16.66435]
[1777901079571,36.39,78972.44,0.08,0.22892,0.00015,16.67517]
[1777901080961,36.39,78971.0,0.08,0.22871,0.00015,16.66603]
[1777901082191,36.39,78971.61,0.08,0.2288,0.00015,16.67007]
[1777901083787,36.39,78971.33,0.08,0.22876,0.00015,16.66835]
[1777901083992,36.39,78971.33,0.08,0.22876,0.00015,16.66835]
[1777901086446,36.39,78969.97,0.08,0.22856,0.00015,16.65989]
[1777901086483,36.39,78969.97,0.08,0.22856,0.00015,16.65989]
[1777901086872,36.39,78969.97,0.08,0.22856,0.00015,16.65989]
[1777901087022,36.39,78969.18,0.08,0.22844,0.00015,16.65492]
[1777901088070,36.39,78966.93,0.08,0.22811,0.00015,16.64063]
[1777901094463,36.4,78964.23,0.08,0.22772,0.00015,16.62423]
[1777901099498,36.4,78964.76,0.08,0.22782,0.00015,16.62833]
[1777901100331,36.4,78964.76,0.08,0.22782,0.00015,16.62833]
[1777901100515,36.4,78964.76,0.08,0.22782,0.00015,16.62833]
[1777901100595,36.4,78964.76,0.08,0.22782,0.00015,16.62833]
[1777901100903,36.4,78961.28,0.08,0.2273,0.00015,16.60618]
[1777901101444,36.4,78961.28,0.08,0.2273,0.00015,16.60618]
[1777901101913,36.4,78961.28,0.08,0.2273,0.00015,16.60618]
[1777901103283,36.4,78955.79,0.08,0.22647,0.00015,16.57103]
[1777901104306,36.4,78950.14,0.08,0.22562,0.00015,16.5347]
[1777901105074,36.4,78954.53,0.08,0.22628,0.00015,16.56288]
[1777901105311,36.4,78954.53,0.08,0.22628,0.00015,16.56288]
[1777901111336,36.4,78957.74,0.08,0.22677,0.00015,16.58369]
[1777901112464,36.4,78957.67,0.08,0.22676,0.00015,16.58331]
[1777901116027,36.4,78956.85,0.08,0.22664,0.00015,16.57831]
[1777901116185,36.4,78956.53,0.08,0.2266,0.00015,16.57635]
[1777901116322,36.4,78956.53,0.08,0.2266,0.00015,16.57635]
[1777901116364,36.4,78956.53,0.08,0.2266,0.00015,16.57635]
[1777901116420,36.4,78956.53,0.08,0.2266,0.00015,16.57635]
[1777901116684,36.4,78956.53,0.08,0.2266,0.00015,16.57635]
[1777901116779,36.4,78966.55,0.08,0.22811,0.00015,16.64063]
[1777901117343,36.4,78966.55,0.08,0.22811,0.00015,16.64063]
[1777901119037,36.4,78975.18,0.08,0.22942,0.00015,16.69606]
[1777901119951,36.4,78975.18,0.08,0.22942,0.00015,16.69606]
[1777901122611,36.4,78975.59,0.08,0.22948,0.00015,16.69879]
[1777901122785,36.4,78975.59,0.08,0.22948,0.00015,16.69879]
[1777901122919,36.4,78975.59,0.08,0.22948,0.00015,16.69879]
[1777901122993,36.4,78975.59,0.08,0.22948,0.00015,16.69879]
[1777901122995,36.4,78976.97,0.08,0.2297,0.00015,16.70768]
[1777901123063,36.4,78976.97,0.08,0.2297,0.00015,16.70768]
[1777901123673,36.4,78976.97,0.08,0.2297,0.00015,16.70773]
[1777901124589,36.4,78976.97,0.08,0.2297,0.00015,16.70773]
[1777901129174,36.41,78984.23,0.08,0.23081,0.00015,16.75441]
[1777901132591,36.41,78984.05,0.08,0.23074,0.00015,16.74844]
[1777901132735,36.41,78984.12,0.08,0.23075,0.00015,16.74897]
[1777901138658,36.41,78983.84,0.08,0.23072,0.00015,16.74742]
[1777901138778,36.41,78983.84,0.08,0.23072,0.00015,16.74761]
[1777901140705,36.41,78982.74,0.08,0.23056,0.00015,16.74067]
[1777901140751,36.41,78982.74,0.08,0.23056,0.00015,16.74067]
[1777901140854,36.41,78982.74,0.08,0.23056,0.00015,16.74067]
[1777901141904,36.41,78978.37,0.08,0.2299,0.00015,16.71288]
[1777901141928,36.41,78978.37,0.08,0.2299,0.00015,16.71288]
[1777901142029,36.41,78973.01,0.08,0.22909,0.00015,16.67874]
[1777901144305,36.41,78969.05,0.08,0.22849,0.00015,16.65339]
[1777901144337,36.41,78969.05,0.08,0.22849,0.00015,16.65339]
[1777901144389,36.41,78969.05,0.08,0.22849,0.00015,16.65339]
[1777901144821,36.41,78968.84,0.08,0.22846,0.00015,16.65207]
[1777901145160,36.41,78968.84,0.08,0.22846,0.00015,16.65207]
[1777901150862,36.41,78969.53,0.08,0.22856,0.00015,16.65664]
[1777901151112,36.41,78969.53,0.08,0.22856,0.00015,16.65664]
[1777901156905,36.41,78968.38,0.08,0.2284,0.00015,16.64958]
[1777901160613,36.41,78967.35,0.08,0.22825,0.00015,16.64345]
[1777901160931,36.41,78967.14,0.08,0.22822,0.00015,16.64227]
[1777901162846,36.41,78964.85,0.08,0.22788,0.00015,16.62778]
[1777901163380,36.42,78963.88,0.08,0.22774,0.00015,16.62173]
[1777901163983,36.42,78963.88,0.08,0.22774,0.00015,16.62173]
[1777901165881,36.42,78961.85,0.08,0.22744,0.00015,16.60887]
[1777901166434,36.42,78961.52,0.08,0.22739,0.00015,16.60684]
[1777901167991,36.42,78961.13,0.08,0.22733,0.00015,16.60442]
[1777901168024,36.42,78961.13,0.08,0.22733,0.00015,16.60442]
[1777901170856,36.42,78960.52,0.08,0.22725,0.00015,16.60077]
[1777901172620,36.42,78960.23,0.08,0.22721,0.00015,16.5991]
[1777901172881,36.42,78960.23,0.08,0.22721,0.00015,16.5991]
[1777901178056,36.42,78955.8,0.08,0.22656,0.00015,16.57142]
[1777901183091,36.42,78956.35,0.08,0.22666,0.00015,16.57564]
[1777901188126,36.43,78957.16,0.08,0.2268,0.00015,16.58151]
[1777901190684,36.43,78957.83,0.08,0.2269,0.00015,16.58594]
[1777901190723,36.43,78958.49,0.08,0.22701,0.00015,16.59041]
[1777901193920,36.43,78952.99,0.08,0.22614,0.00015,16.55031]
[1777901194043,36.43,78954.82,0.08,0.22642,0.00015,16.56222]
[1777901195287,36.43,78954.78,0.08,0.22642,0.00015,16.56213]
[1777901195298,36.43,78954.78,0.08,0.22642,0.00015,16.56213]
[1777901197349,36.43,78955.39,0.08,0.22652,0.00015,16.56638]
[1777901198123,36.43,78955.25,0.08,0.2265,0.00015,16.56565]
[1777901199171,36.43,78955.25,0.08,0.2265,0.00015,16.56565]
[1777901199598,36.43,78955.25,0.08,0.2265,0.00015,16.56565]
[1777901199607,36.43,78955.25,0.08,0.2265,0.00015,16.56565]
[1777901199611,36.43,78955.25,0.08,0.2265,0.00015,16.56565]
[1777901199631,36.43,78955.25,0.08,0.2265,0.00015,16.56565]
[1777901199673,36.43,78955.2,0.08,0.2265,0.00015,16.56568]
[1777901201005,36.43,78955.2,0.08,0.2265,0.00015,16.56568]
[1777901201106,36.43,78957.38,0.08,0.22684,0.00015,16.57983]
[1777901201490,36.43,78957.38,0.08,0.22684,0.00015,16.57983]
[1777901201524,36.43,78957.38,0.08,0.22684,0.00015,16.57983]
[1777901202600,36.43,78958.51,0.08,0.22701,0.00015,16.58723]
[1777901202624,36.43,78958.51,0.08,0.22701,0.00015,16.58723]
[1777901206786,36.44,78956.71,0.08,0.22675,0.00015,16.57618]
[1777901206811,36.44,78956.71,0.08,0.22675,0.00015,16.57618]
[1777901207320,36.44,78958.69,0.08,0.22706,0.00015,16.5892]
[1777901207345,36.44,78958.69,0.08,0.22706,0.00015,16.5892]
[1777901210414,36.44,78958.08,0.08,0.22697,0.00015,16.58562]
[1777901210457,36.44,78958.08,0.08,0.22697,0.00015,16.58562]
[1777901211479,36.44,78957.64,0.08,0.22691,0.00015,16.58314]
[1777901211510,36.44,78960.19,0.08,0.2273,0.00015,16.59964]
[1777901217329,36.44,78960.58,0.08,0.22738,0.00015,16.60302]
[1777901222371,36.45,78957.25,0.08,0.2269,0.00015,16.58249]
[1777901227400,36.45,78957.23,0.08,0.22692,0.00015,16.58318]
[1777901232435,36.45,78957.86,0.08,0.22703,0.00015,16.58801]
[1777901235753,36.45,78959.47,0.08,0.22728,0.00015,16.59861]
[1777901241802,36.46,78958.8,0.08,0.2272,0.00015,16.59524]
[1777901247540,36.46,78958.6,0.08,0.2272,0.00015,16.5951]
[1777901252575,36.46,78957.72,0.08,0.22704,0.00015,16.58511]
[1777901257881,36.47,78958.27,0.08,0.22714,0.00015,16.58926]
[1777901263923,36.47,78958.98,0.08,0.22727,0.00015,16.5947]
[1777901264068,36.47,78958.98,0.08,0.22727,0.00015,16.5947]
[1777901264080,36.47,78958.98,0.08,0.22727,0.00015,16.5947]
[1777901265766,36.47,78959.16,0.08,0.2273,0.00015,16.59614]
[1777901265805,36.47,78959.16,0.08,0.2273,0.00015,16.59614]
[1777901266360,36.47,78964.13,0.08,0.22805,0.00015,16.62803]
[1777901266379,36.47,78964.13,0.08,0.22805,0.00015,16.62803]
[1777901267349,36.47,78964.13,0.08,0.22806,0.00015,16.62817]
[1777901274784,36.47,78965.97,0.08,0.22834,0.00015,16.64041]
[1777901280772,36.48,78964.46,0.08,0.22813,0.00015,16.63147]
[1777901285807,36.48,78960.41,0.08,0.22753,0.00015,16.60601]
[1777901290841,36.48,78959.44,0.08,0.2274,0.00015,16.60038]
[1777901295876,36.48,78959.86,0.08,0.22748,0.00015,16.60363]
[1777901301457,36.48,78959.87,0.08,0.22749,0.00015,16.60391]
[1777901301495,36.48,78959.87,0.08,0.22749,0.00015,16.60391]
[1777901302100,36.48,78959.87,0.08,0.22749,0.00015,16.60391]
[1777901302119,36.48,78959.87,0.08,0.22749,0.00015,16.60391]
[1777901302573,36.49,78959.91,0.08,0.2275,0.00015,16.60462]
[1777901302599,36.49,78959.91,0.08,0.2275,0.00015,16.60462]
[1777901303514,36.49,78959.91,0.08,0.22751,0.00015,16.60473]
[1777901303554,36.49,78959.91,0.08,0.22751,0.00015,16.60473]
[1777901305265,36.49,78960.14,0.08,0.22755,0.00015,16.60641]
[1777901305291,36.49,78960.14,0.08,0.22755,0.00015,16.60641]
[1777901310984,36.49,78962.19,0.08,0.22787,0.00015,16.62013]
[1777901311295,36.49,78962.19,0.08,0.22787,0.00015,16.62013]
[1777901311323,36.49,78962.19,0.08,0.22787,0.00015,16.62013]
[1777901317026,36.49,78959.82,0.08,0.22748,0.00015,16.6005]
[1777901319068,36.49,78959.64,0.08,0.22746,0.00015,16.59946]
[1777901319164,36.49,78959.01,0.08,0.22737,0.00015,16.59555]
[1777901324098,36.49,78958.74,0.08,0.22734,0.00015,16.59431]
[1777901324111,36.49,78958.74,0.08,0.22734,0.00015,16.59431]
[1777901324114,36.49,78958.74,0.08,0.22734,0.00015,16.59431]
[1777901324142,36.49,78958.74,0.08,0.22734,0.00015,16.59431]
[1777901324199,36.49,78958.01,0.08,0.22723,0.00015,16.58977]
[1777901325402,36.5,78958.01,0.08,0.22723,0.00015,16.5899]
[1777901326099,36.5,78958.01,0.08,0.22723,0.00015,16.5899]
[1777901334723,36.5,78957.7,0.08,0.22722,0.00015,16.58914]
[1777901335152,36.5,78957.65,0.08,0.22721,0.00015,16.58896]
[1777901336459,36.5,78957.6,0.08,0.22721,0.00015,16.58878]
[1777901337139,36.5,78957.6,0.08,0.22721,0.00015,16.58878]
[1777901339401,36.5,78957.97,0.08,0.22728,0.00015,16.59158]
[1777901340188,36.5,78958.09,0.08,0.2273,0.00015,16.59249]
[1777901345223,36.51,78959.09,0.08,0.22746,0.00015,16.59957]
[1777901350258,36.51,78959.51,0.08,0.22754,0.00015,16.60294]
[1777901355295,36.51,78959.5,0.08,0.22756,0.00015,16.60358]
[1777901357956,36.51,78960.07,0.08,0.22765,0.00015,16.60736]
[1777901357997,36.51,78960.07,0.08,0.22765,0.00015,16.60736]
[1777901359174,36.51,78959.77,0.08,0.22761,0.00015,16.6057]
[1777901359233,36.51,78960.26,0.08,0.22769,0.00015,16.60896]
[1777901364355,36.52,78960.09,0.08,0.22768,0.00015,16.60849]
[1777901369511,36.52,78961.75,0.08,0.22794,0.00015,16.61954]
[1777901372341,36.52,78962.49,0.08,0.22801,0.00015,16.61954]
[1777901372354,36.52,78962.49,0.08,0.22801,0.00015,16.61954]
[1777901373405,36.52,78967.04,0.08,0.2287,0.00015,16.64854]
[1777901374261,36.52,78967.04,0.08,0.2287,0.00015,16.64854]
[1777901374352,36.52,78967.97,0.08,0.22884,0.00015,16.65464]
[1777901374400,36.52,78967.97,0.08,0.22884,0.00015,16.65464]
[1777901375369,36.52,78974.53,0.08,0.22983,0.00015,16.69638]
[1777901375498,36.52,78974.53,0.08,0.22983,0.00015,16.69638]
[1777901376186,36.52,78974.53,0.08,0.22983,0.00015,16.69638]
[1777901376401,36.52,78972.31,0.08,0.2295,0.00015,16.68234]
[1777901376998,36.52,78972.31,0.08,0.2295,0.00015,16.68234]
[1777901378158,36.52,78970.61,0.08,0.22924,0.00015,16.67155]
[1777901378680,36.52,78968.25,0.08,0.22889,0.00015,16.65656]
[1777901379405,36.52,78968.35,0.08,0.2289,0.00015,16.65725]
[1777901382893,36.52,78967.87,0.08,0.22884,0.00015,16.65434]
[1777901388523,36.52,78964.7,0.08,0.22837,0.00015,16.63458]
[1777901393560,36.52,78962.63,0.08,0.22806,0.00015,16.6217]
[1777901395260,36.52,78962.63,0.08,0.22806,0.00015,16.6217]
[1777901400614,36.53,78961.66,0.08,0.22793,0.00015,16.61589]
[1777901402234,36.53,78961.66,0.08,0.22793,0.00015,16.61589]
[1777901402275,36.53,78961.66,0.08,0.22793,0.00015,16.61589]
[1777901402656,36.53,78960.06,0.08,0.22769,0.00015,16.60581]
[1777901402777,36.53,78960.06,0.08,0.22769,0.00015,16.60581]
[1777901402911,36.53,78960.06,0.08,0.22769,0.00015,16.60581]
[1777901402927,36.53,78960.06,0.08,0.22769,0.00015,16.60581]
[1777901403248,36.53,78960.06,0.08,0.22769,0.00015,16.60581]
[1777901403751,36.53,78960.56,0.08,0.22777,0.00015,16.60908]
[1777901405740,36.53,78958.14,0.08,0.22741,0.00015,16.59376]
[1777901406331,36.53,78958.14,0.08,0.22741,0.00015,16.59376]
[1777901406369,36.53,78956.06,0.08,0.22709,0.00015,16.5805]
[1777901406750,36.53,78956.06,0.08,0.22709,0.00015,16.5805]
[1777901406901,36.53,78956.06,0.08,0.22709,0.00015,16.5805]
[1777901406927,36.53,78956.06,0.08,0.22709,0.00015,16.5805]
[1777901407024,36.53,78961.64,0.08,0.22793,0.00015,16.61613]
[1777901408761,36.53,78957.58,0.08,0.22733,0.00015,16.59032]
[1777901408792,36.53,78957.58,0.08,0.22733,0.00015,16.59032]
[1777901409128,36.53,78957.58,0.08,0.22733,0.00015,16.59032]
[1777901409183,36.53,78957.58,0.08,0.22733,0.00015,16.59032]
[1777901409206,36.53,78957.58,0.08,0.22733,0.00015,16.59032]
[1777901409217,36.53,78954.51,0.08,0.22687,0.00015,16.57085]
[1777901409816,36.53,78954.51,0.08,0.22687,0.00015,16.57085]
[1777901411812,36.53,78952.15,0.08,0.22652,0.00015,16.5561]
[1777901411858,36.53,78947.51,0.08,0.22583,0.00015,16.5266]
[1777901417730,36.53,78949.69,0.08,0.22619,0.00015,16.54173]
[1777901418477,36.53,78949.69,0.08,0.22619,0.00015,16.54173]
[1777901418737,36.53,78952.43,0.08,0.2266,0.00015,16.55945]
[1777901419645,36.53,78952.43,0.08,0.2266,0.00015,16.55945]
[1777901419713,36.53,78952.43,0.08,0.2266,0.00015,16.55945]
[1777901419767,36.53,78952.43,0.08,0.2266,0.00015,16.55945]
[1777901419778,36.53,78952.43,0.08,0.2266,0.00015,16.55945]
[1777901419839,36.53,78952.43,0.08,0.2266,0.00015,16.55945]
[1777901420017,36.53,78952.43,0.08,0.2266,0.00015,16.55945]
[1777901420125,36.53,78952.43,0.08,0.2266,0.00015,16.55945]
[1777901420178,36.54,78962.15,0.08,0.22807,0.00015,16.62167]
[1777901420944,36.54,78962.15,0.08,0.22807,0.00015,16.62167]
[1777901421026,36.54,78962.15,0.08,0.22807,0.00015,16.62167]
[1777901421168,36.54,78962.15,0.08,0.22807,0.00015,16.62167]
[1777901421218,36.54,78971.36,0.08,0.22946,0.00015,16.68043]
[1777901421426,36.54,78971.36,0.08,0.22946,0.00015,16.68043]
[1777901421493,36.54,78971.36,0.08,0.22946,0.00015,16.68043]
[1777901421871,36.54,78971.36,0.08,0.22946,0.00015,16.68043]
[1777901422329,36.54,78973.9,0.08,0.22984,0.00015,16.69674]
[1777901424919,36.54,78972.69,0.08,0.22966,0.00015,16.6891]
[1777901424964,36.54,78972.69,0.08,0.22966,0.00015,16.6891]
[1777901425068,36.54,78971.62,0.08,0.2295,0.00015,16.68223]
[1777901426223,36.54,78971.62,0.08,0.2295,0.00015,16.68223]
[1777901427809,36.54,78968.66,0.08,0.22905,0.00015,16.66337]
[1777901427916,36.54,78966.24,0.08,0.22869,0.00015,16.64802]
[1777901431880,36.54,78962.6,0.08,0.22815,0.00015,16.62507]
[1777901433751,36.54,78956.42,0.08,0.22718,0.00015,16.58073]
[1777901433851,36.54,78956.3,0.08,0.22716,0.00015,16.5801]
[1777901434655,36.54,78956.3,0.08,0.22716,0.00015,16.5801]
[1777901434845,36.54,78956.3,0.08,0.22716,0.00015,16.5801]
[1777901434882,36.54,78960.28,0.08,0.22776,0.00015,16.60564]
[1777901436397,36.54,78960.28,0.08,0.22777,0.00015,16.60578]
[1777901437356,36.54,78960.28,0.08,0.22777,0.00015,16.60578]
[1777901437487,36.54,78962.83,0.08,0.22815,0.00015,16.62215]
[1777901438140,36.54,78962.83,0.08,0.22815,0.00015,16.62215]
[1777901438228,36.54,78960.82,0.08,0.22785,0.00015,16.60943]
[1777901440790,36.54,78959.04,0.08,0.22759,0.00015,16.59827]
[1777901445567,36.54,78957.6,0.08,0.22739,0.00015,16.58967]
[1777901446929,36.54,78956.0,0.08,0.22715,0.00015,16.57958]
[1777901447122,36.54,78956.0,0.08,0.22715,0.00015,16.57958]
[1777901447165,36.54,78956.0,0.08,0.22715,0.00015,16.57958]
[1777901447266,36.54,78956.63,0.08,0.22725,0.00015,16.58373]
[1777901447624,36.54,78956.63,0.08,0.22725,0.00015,16.58373]
[1777901447645,36.54,78956.63,0.08,0.22725,0.00015,16.58373]
[1777901448288,36.54,78956.63,0.08,0.22725,0.00015,16.58373]
[1777901448321,36.54,78956.63,0.08,0.22725,0.00015,16.58373]
[1777901448333,36.54,78956.63,0.08,0.22725,0.00015,16.58373]
[1777901448300,36.55,78958.08,0.08,0.22747,0.00015,16.59311]
[1777901448811,36.55,78958.08,0.08,0.22747,0.00015,16.59311]
[1777901448837,36.55,78958.08,0.08,0.22747,0.00015,16.59311]
[1777901450288,36.55,78958.08,0.08,0.22747,0.00015,16.59324]
[1777901453101,36.55,78955.1,0.08,0.22704,0.00015,16.5746]
[1777901453132,36.55,78955.1,0.08,0.22704,0.00015,16.5746]
[1777901453147,36.55,78955.1,0.08,0.22704,0.00015,16.5746]
[1777901454327,36.55,78955.84,0.08,0.22715,0.00015,16.57948]
[1777901454334,36.55,78955.84,0.08,0.22715,0.00015,16.57948]
[1777901454341,36.55,78955.84,0.08,0.22715,0.00015,16.57948]
[1777901454379,36.55,78955.84,0.08,0.22715,0.00015,16.57948]
[1777901454729,36.55,78955.84,0.08,0.22715,0.00015,16.57962]
[1777901454891,36.55,78955.84,0.08,0.22715,0.00015,16.57962]
[1777901456666,36.55,78952.9,0.08,0.22672,0.00015,16.56113]
[1777901461862,36.55,78954.2,0.08,0.22694,0.00015,16.57027]
[1777901461942,36.55,78954.2,0.08,0.22694,0.00015,16.57027]
[1777901462219,36.55,78954.2,0.08,0.22694,0.00015,16.57027]
[1777901462281,36.55,78954.2,0.08,0.22694,0.00015,16.57027]
[1777901462315,36.55,78961.4,0.08,0.22802,0.00015,16.61637]
[1777901462623,36.55,78961.4,0.08,0.22802,0.00015,16.61637]
[1777901462826,36.55,78961.4,0.08,0.22802,0.00015,16.61637]
[1777901462924,36.55,78961.4,0.08,0.22802,0.00015,16.61637]
[1777901463028,36.55,78961.4,0.08,0.22802,0.00015,16.61637]
[1777901463416,36.55,78986.84,0.08,0.23187,0.00015,16.77824]
[1777901463573,36.55,78986.84,0.08,0.23187,0.00015,16.77824]
[1777901463730,36.55,78986.84,0.08,0.23187,0.00015,16.77824]
[1777901463806,36.55,78986.84,0.08,0.23187,0.00015,16.77824]
[1777901464065,36.55,78986.93,0.08,0.23188,0.00015,16.77881]
[1777901464478,36.55,78986.93,0.08,0.23188,0.00015,16.77881]
[1777901464530,36.55,78986.93,0.08,0.23188,0.00015,16.77881]
[1777901465157,36.55,78986.93,0.08,0.23188,0.00015,16.77881]
[1777901465258,36.55,78993.25,0.08,0.23284,0.00015,16.81877]
[1777901465475,36.55,78993.25,0.08,0.23284,0.00015,16.81877]
[1777901466420,36.55,78995.88,0.08,0.23325,0.00015,16.8355]
[1777901466598,36.55,78995.88,0.08,0.23325,0.00015,16.8355]
[1777901466649,36.55,78995.88,0.08,0.23325,0.00015,16.8355]
[1777901467161,36.55,78995.88,0.08,0.23325,0.00015,16.8355]
[1777901467296,36.55,78995.88,0.08,0.23325,0.00015,16.8355]
[1777901467350,36.56,78999.97,0.08,0.23387,0.00015,16.86143]
[1777901467859,36.56,78999.97,0.08,0.23387,0.00015,16.86143]
[1777901467892,36.56,78999.97,0.08,0.23387,0.00015,16.86143]
[1777901468093,36.56,78999.97,0.08,0.23388,0.00015,16.86164]
[1777901468489,36.56,78999.97,0.08,0.23388,0.00015,16.86164]
[1777901468543,36.56,78999.97,0.08,0.23388,0.00015,16.86164]
[1777901469065,36.56,78999.97,0.08,0.23388,0.00015,16.86164]
[1777901469112,36.56,78999.97,0.08,0.23388,0.00015,16.86164]
[1777901469332,36.56,78999.97,0.08,0.23388,0.00015,16.86164]
[1777901469371,36.56,79014.49,0.08,0.2361,0.00015,16.95319]
[1777901470306,36.56,79014.49,0.08,0.2361,0.00015,16.95319]
[1777901470323,36.56,79014.49,0.08,0.2361,0.00015,16.95319]
[1777901470326,36.56,79012.19,0.08,0.23576,0.00015,16.93894]
[1777901470581,36.56,79012.19,0.08,0.23576,0.00015,16.93894]
[1777901470753,36.56,79012.19,0.08,0.23576,0.00015,16.93894]
[1777901471615,36.56,79012.19,0.08,0.23576,0.00015,16.93911]
[1777901472099,36.56,79012.19,0.08,0.23576,0.00015,16.93911]
[1777901472137,36.56,79012.19,0.08,0.23576,0.00015,16.93911]
[1777901472339,36.56,79012.19,0.08,0.23576,0.00015,16.93911]
[1777901472330,36.56,79013.79,0.08,0.23601,0.00015,16.94933]
[1777901472552,36.56,79013.79,0.08,0.23601,0.00015,16.94933]
[1777901472709,36.56,79013.79,0.08,0.23601,0.00015,16.94933]
[1777901473127,36.56,79013.79,0.08,0.23602,0.00015,16.94959]
[1777901474231,36.56,79013.79,0.08,0.23602,0.00015,16.94959]
[1777901474389,36.56,79013.79,0.08,0.23602,0.00015,16.94959]
[1777901474435,36.56,79013.79,0.08,0.23602,0.00015,16.94959]
[1777901474366,36.56,78991.82,0.08,0.23267,0.00015,16.81129]
[1777901475163,36.56,78981.36,0.08,0.23108,0.00015,16.74518]
[1777901475605,36.56,78981.36,0.08,0.23108,0.00015,16.74518]
[1777901476091,36.56,78981.36,0.08,0.23108,0.00015,16.74518]
[1777901477339,36.56,78975.33,0.08,0.23017,0.00015,16.70707]
[1777901478906,36.56,78973.02,0.08,0.22983,0.00015,16.69273]
[1777901479363,36.56,78962.2,0.08,0.22821,0.00015,16.62422]
[1777901480528,36.56,78962.2,0.08,0.22821,0.00015,16.62422]
[1777901480541,36.56,78962.2,0.08,0.22821,0.00015,16.62422]
[1777901480553,36.56,78962.2,0.08,0.22821,0.00015,16.62422]
[1777901481257,36.56,78962.2,0.08,0.22821,0.00015,16.62422]
[1777901481289,36.56,78962.2,0.08,0.22821,0.00015,16.62422]
[1777901482739,36.56,78955.79,0.08,0.22725,0.00015,16.5836]
[1777901483196,36.57,78955.97,0.08,0.22728,0.00015,16.5849]
[1777901484856,36.57,78953.77,0.08,0.22695,0.00015,16.571]
[1777901484899,36.57,78953.77,0.08,0.22695,0.00015,16.571]
[1777901486095,36.57,78952.23,0.08,0.22673,0.00015,16.56133]
[1777901486129,36.57,78952.23,0.08,0.22673,0.00015,16.56133]
[1777901486258,36.57,78952.23,0.08,0.22673,0.00015,16.56133]
[1777901486346,36.57,78952.23,0.08,0.22673,0.00015,16.56133]
[1777901486362,36.57,78952.23,0.08,0.22673,0.00015,16.56133]
[1777901486411,36.57,78954.21,0.08,0.22703,0.00015,16.57401]
[1777901488777,36.57,78961.2,0.08,0.22808,0.00015,16.61885]
[1777901488803,36.57,78961.2,0.08,0.22808,0.00015,16.61885]
[1777901489420,36.57,78961.2,0.08,0.22808,0.00015,16.61885]
[1777901489456,36.57,78964.42,0.08,0.22857,0.00015,16.63953]
[1777901490244,36.57,78961.91,0.08,0.2282,0.00015,16.62371]
[1777901493265,36.57,78955.03,0.08,0.22712,0.00015,16.57492]
[1777901498300,36.57,78958.32,0.08,0.22763,0.00015,16.59644]
[1777901499266,36.57,78958.32,0.08,0.22763,0.00015,16.59644]
[1777901499312,36.57,78958.32,0.08,0.22763,0.00015,16.59644]
[1777901499401,36.57,78958.32,0.08,0.22763,0.00015,16.59644]
[1777901499433,36.57,78964.4,0.08,0.22855,0.00015,16.63536]
[1777901501246,36.57,78964.4,0.08,0.22855,0.00015,16.63554]
[1777901501322,36.57,78964.94,0.08,0.22864,0.00015,16.63914]
[1777901502224,36.57,78964.94,0.08,0.22864,0.00015,16.63914]
[1777901505257,36.58,78965.05,0.08,0.22867,0.00015,16.64028]
[1777901505440,36.58,78965.05,0.08,0.22867,0.00015,16.64028]
[1777901506789,36.58,78965.02,0.08,0.22867,0.00015,16.64059]
[1777901508788,36.58,78965.17,0.08,0.2287,0.00015,16.6417]
[1777901509236,36.58,78965.17,0.08,0.2287,0.00015,16.6417]
[1777901512529,36.58,78968.11,0.08,0.22915,0.00015,16.66087]
[1777901512652,36.58,78968.11,0.08,0.22915,0.00015,16.66087]
[1777901512930,36.58,78968.11,0.08,0.22915,0.00015,16.66087]
[1777901512972,36.58,78968.11,0.08,0.22915,0.00015,16.66087]
[1777901513295,36.58,78968.11,0.08,0.22915,0.00015,16.66087]
[1777901513427,36.58,78966.78,0.08,0.22896,0.00015,16.65273]
[1777901513578,36.58,78966.78,0.08,0.22896,0.00015,16.65273]
[1777901514343,36.58,78966.78,0.08,0.22896,0.00015,16.65273]
[1777901514371,36.58,78966.78,0.08,0.22896,0.00015,16.65273]
[1777901514385,36.58,78966.78,0.08,0.22896,0.00015,16.65273]
[1777901514426,36.58,78982.15,0.08,0.23128,0.00015,16.75022]
[1777901515434,36.58,78993.79,0.08,0.23305,0.00015,16.82381]
[1777901517213,36.58,78993.74,0.08,0.23304,0.00015,16.82352]
[1777901517448,36.58,78994.99,0.08,0.23324,0.00015,16.83151]
[1777901518576,36.58,78996.89,0.08,0.23353,0.00015,16.84374]
[1777901518650,36.58,78996.89,0.08,0.23353,0.00015,16.84374]
[1777901518761,36.58,78996.89,0.08,0.23353,0.00015,16.84374]
[1777901518797,36.58,78996.89,0.08,0.23353,0.00015,16.84374]
[1777901518891,36.58,78996.89,0.08,0.23353,0.00015,16.84374]
[1777901518953,36.58,78996.89,0.08,0.23353,0.00015,16.84374]
[1777901519462,36.58,79001.98,0.08,0.23431,0.00015,16.87592]
[1777901519818,36.58,79001.98,0.08,0.23431,0.00015,16.87592]
[1777901519841,36.58,79001.98,0.08,0.23431,0.00015,16.87592]
[1777901519859,36.58,79001.98,0.08,0.23431,0.00015,16.87592]
[1777901520474,36.58,79005.32,0.08,0.23482,0.00015,16.89702]
[1777901520607,36.58,79005.32,0.08,0.23482,0.00015,16.89702]
[1777901520702,36.58,79005.32,0.08,0.23482,0.00015,16.89702]
[1777901520788,36.58,79005.32,0.08,0.23482,0.00015,16.89702]
[1777901521156,36.58,79005.32,0.08,0.23482,0.00015,16.89702]
[1777901521476,36.58,79003.78,0.08,0.23459,0.00015,16.88734]
[1777901521526,36.58,79003.78,0.08,0.23459,0.00015,16.88734]
[1777901521855,36.58,79003.78,0.08,0.23459,0.00015,16.88734]
[1777901522075,36.58,79003.78,0.08,0.23459,0.00015,16.88734]
[1777901522483,36.58,78992.0,0.08,0.23279,0.00015,16.81321]
[1777901523188,36.58,78992.0,0.08,0.23279,0.00015,16.81321]
[1777901523247,36.58,78992.0,0.08,0.23279,0.00015,16.81321]
[1777901523334,36.58,78992.0,0.08,0.23279,0.00015,16.81321]
[1777901523482,36.58,78992.0,0.08,0.23279,0.00015,16.81321]
[1777901523490,36.58,78989.72,0.08,0.23245,0.00015,16.79881]
[1777901523733,36.58,78989.72,0.08,0.23245,0.00015,16.79881]
[1777901524973,36.58,78987.7,0.08,0.23215,0.00015,16.78624]
[1777901524988,36.58,78987.7,0.08,0.23215,0.00015,16.78624]
[1777901525018,36.58,78987.7,0.08,0.23215,0.00015,16.78624]
[1777901525251,36.58,78987.7,0.08,0.23215,0.00015,16.78624]
[1777901525825,36.58,78987.7,0.08,0.23215,0.00015,16.78624]
[1777901525878,36.58,78987.7,0.08,0.23215,0.00015,16.78624]
[1777901526021,36.58,78987.7,0.08,0.23215,0.00015,16.78624]
[1777901526512,36.58,78984.47,0.08,0.23166,0.00015,16.76593]
[1777901527333,36.58,78984.47,0.08,0.23166,0.00015,16.76593]
[1777901527355,36.58,78984.47,0.08,0.23166,0.00015,16.76593]
[1777901527518,36.59,78970.7,0.08,0.22958,0.00015,16.67872]
[1777901528300,36.59,78970.7,0.08,0.22958,0.00015,16.67872]
[1777901528377,36.59,78970.7,0.08,0.22958,0.00015,16.67872]
[1777901528457,36.59,78970.7,0.08,0.22958,0.00015,16.67872]
[1777901528525,36.59,78966.85,0.08,0.229,0.00015,16.6544]
[1777901529283,36.59,78966.85,0.08,0.229,0.00015,16.6544]
[1777901530244,36.59,78972.24,0.08,0.22982,0.00015,16.68868]
[1777901530745,36.59,78972.56,0.08,0.22987,0.00015,16.69083]
[1777901535116,36.59,78970.27,0.08,0.22953,0.00015,16.67683]
[1777901535173,36.59,78967.2,0.08,0.22908,0.00015,16.65746]
[1777901541016,36.59,78963.0,0.08,0.22846,0.00015,16.63143]
[1777901544456,36.59,78959.99,0.08,0.22802,0.00015,16.613]
[1777901547490,36.6,78955.27,0.08,0.22733,0.00015,16.58332]
[1777901547496,36.6,78955.27,0.08,0.22733,0.00015,16.58332]
[1777901547499,36.6,78959.34,0.08,0.22794,0.00015,16.60945]
[1777901548517,36.6,78959.34,0.08,0.22794,0.00015,16.60945]
[1777901548550,36.6,78959.34,0.08,0.22794,0.00015,16.60945]
[1777901549208,36.6,78959.34,0.08,0.22794,0.00015,16.60945]
[1777901549516,36.6,78959.34,0.08,0.22794,0.00015,16.60945]
[1777901549517,36.6,78961.25,0.08,0.22823,0.00015,16.62175]
[1777901554707,36.6,78959.65,0.08,0.22796,0.00015,16.60681]
[1777901555601,36.6,78959.65,0.08,0.22796,0.00015,16.60681]
[1777901556554,36.6,78959.65,0.08,0.22796,0.00015,16.60681]
[1777901555714,36.6,78959.84,0.08,0.22799,0.00015,16.6081]
[1777901556720,36.6,78959.84,0.08,0.22799,0.00015,16.6081]
[1777901556737,36.6,78959.84,0.08,0.22799,0.00015,16.6081]
[1777901556887,36.6,78959.84,0.08,0.22799,0.00015,16.6081]
[1777901557278,36.6,78959.84,0.08,0.22799,0.00015,16.6081]
[1777901557452,36.6,78959.84,0.08,0.22799,0.00015,16.6081]
[1777901557705,36.6,78959.7,0.08,0.22797,0.00015,16.60738]
[1777901558651,36.6,78955.15,0.08,0.22729,0.00015,16.5784]
[1777901559701,36.6,78953.62,0.08,0.22706,0.00015,16.56885]
[1777901559979,36.6,78953.62,0.08,0.22706,0.00015,16.56885]
[1777901560274,36.6,78953.62,0.08,0.22706,0.00015,16.56885]
[1777901561060,36.6,78953.94,0.08,0.22711,0.00015,16.57091]
[1777901561512,36.6,78953.94,0.08,0.22711,0.00015,16.57091]
[1777901562673,36.6,78953.86,0.08,0.2271,0.00015,16.57042]
[1777901563713,36.6,78956.07,0.08,0.22743,0.00015,16.58453]
[1777901564405,36.6,78956.07,0.08,0.22743,0.00015,16.58453]
[1777901564424,36.6,78956.07,0.08,0.22743,0.00015,16.58453]
[1777901565583,36.6,78959.27,0.08,0.22791,0.00015,16.60493]
[1777901565761,36.6,78959.27,0.08,0.22791,0.00015,16.60493]
[1777901566120,36.6,78959.27,0.08,0.22791,0.00015,16.60493]
[1777901567756,36.6,78966.14,0.08,0.22894,0.00015,16.64859]
[1777901568902,36.6,78971.04,0.08,0.22968,0.00015,16.67975]
[1777901569199,36.6,78971.04,0.08,0.22968,0.00015,16.67975]
[1777901570724,36.6,78963.72,0.08,0.22858,0.00015,16.63329]
[1777901570784,36.6,78963.72,0.08,0.22858,0.00015,16.63329]
[1777901571741,36.6,78962.0,0.08,0.22832,0.00015,16.62237]
[1777901571774,36.6,78962.0,0.08,0.22832,0.00015,16.62237]
[1777901571826,36.6,78962.0,0.08,0.22832,0.00015,16.62237]
[1777901572345,36.6,78962.0,0.08,0.22832,0.00015,16.62237]
[1777901572757,36.6,78958.99,0.08,0.22787,0.00015,16.60335]
[1777901572875,36.6,78958.99,0.08,0.22787,0.00015,16.60335]
[1777901572950,36.6,78958.99,0.08,0.22787,0.00015,16.60335]
[1777901572975,36.6,78958.99,0.08,0.22787,0.00015,16.60335]
[1777901573413,36.6,78958.99,0.08,0.22787,0.00015,16.60335]
[1777901573827,36.6,78961.67,0.08,0.22828,0.00015,16.62058]
[1777901574371,36.6,78961.67,0.08,0.22828,0.00015,16.62058]
[1777901574485,36.6,78961.67,0.08,0.22828,0.00015,16.62058]
[1777901574563,36.6,78961.67,0.08,0.22828,0.00015,16.62058]
[1777901574575,36.6,78966.87,0.08,0.22906,0.00015,16.65363]
[1777901574793,36.6,78966.87,0.08,0.22906,0.00015,16.65363]
[1777901575463,36.6,78977.19,0.08,0.23062,0.00015,16.71923]
[1777901575849,36.6,78977.19,0.08,0.23062,0.00015,16.71923]
[1777901576112,36.6,78977.19,0.08,0.23062,0.00015,16.71923]
[1777901576415,36.6,78977.19,0.08,0.23062,0.00015,16.71923]
[1777901576450,36.6,78987.85,0.08,0.23224,0.00015,16.78672]
[1777901576704,36.6,78987.85,0.08,0.23224,0.00015,16.78672]
[1777901576743,36.6,78987.85,0.08,0.23224,0.00015,16.78672]
[1777901576918,36.6,79002.9,0.08,0.23453,0.00015,16.88153]
[1777901578162,36.6,79002.9,0.08,0.23453,0.00015,16.88153]
[1777901579856,36.6,79005.98,0.08,0.235,0.00015,16.90081]
[1777901580253,36.6,79005.98,0.08,0.235,0.00015,16.90081]
[1777901580271,36.6,79005.98,0.08,0.235,0.00015,16.90081]
[1777901580459,36.6,79005.98,0.08,0.235,0.00015,16.90081]
[1777901580644,36.6,79006.33,0.08,0.23505,0.00015,16.90296]
[1777901581241,36.6,79006.33,0.08,0.23505,0.00015,16.90296]
[1777901581323,36.6,79006.33,0.08,0.23505,0.00015,16.90296]
[1777901581926,36.6,79007.25,0.08,0.23519,0.00015,16.9087]
[1777901582330,36.6,79007.25,0.08,0.23519,0.00015,16.9087]
[1777901582478,36.6,79007.25,0.08,0.23519,0.00015,16.9087]
[1777901582505,36.6,79007.25,0.08,0.23519,0.00015,16.9087]
[1777901582715,36.6,79006.43,0.08,0.23506,0.00015,16.9035]
[1777901582753,36.6,79006.43,0.08,0.23506,0.00015,16.9035]
[1777901583509,36.6,78994.97,0.08,0.23332,0.00015,16.83143]
[1777901584089,36.6,78994.97,0.08,0.23332,0.00015,16.83143]
[1777901584106,36.6,78994.97,0.08,0.23332,0.00015,16.83143]
[1777901584119,36.6,78994.97,0.08,0.23332,0.00015,16.83143]
[1777901584129,36.6,78994.97,0.08,0.23332,0.00015,16.83143]
[1777901584962,36.6,78991.6,0.08,0.2328,0.00015,16.81018]
[1777901585455,36.6,78991.6,0.08,0.2328,0.00015,16.81018]
[1777901585606,36.6,78991.93,0.08,0.23285,0.00015,16.81226]
[1777901585733,36.6,78991.93,0.08,0.23285,0.00015,16.81226]
[1777901586027,36.6,78991.93,0.08,0.23285,0.00015,16.81226]
[1777901586188,36.6,78991.93,0.08,0.23285,0.00015,16.81226]
[1777901586231,36.6,78991.93,0.08,0.23285,0.00015,16.81226]
[1777901586279,36.6,78998.51,0.08,0.23386,0.00015,16.85392]
[1777901587367,36.6,78998.51,0.08,0.23386,0.00015,16.85392]
[1777901587397,36.6,78998.51,0.08,0.23386,0.00015,16.85392]
[1777901587432,36.6,79007.04,0.08,0.23516,0.00015,16.90754]
[1777901589554,36.6,79007.04,0.08,0.23516,0.00015,16.90754]
[1777901590192,36.6,79006.38,0.08,0.23506,0.00015,16.90347]
[1777901590249,36.6,79006.38,0.08,0.23506,0.00015,16.90347]
[1777901592407,36.6,79004.25,0.08,0.23474,0.00015,16.89011]
[1777901592902,36.6,79000.05,0.08,0.2341,0.00015,16.86385]
[1777901593589,36.6,78996.21,0.08,0.23352,0.00015,16.83973]
[1777901593969,36.6,78996.21,0.08,0.23352,0.00015,16.83973]
[1777901593986,36.6,78996.21,0.08,0.23352,0.00015,16.83973]
[1777901595426,36.6,78996.21,0.08,0.23352,0.00015,16.83973]
[1777901595488,36.6,78996.21,0.08,0.23352,0.00015,16.83973]
[1777901595549,36.6,78996.21,0.08,0.23352,0.00015,16.83973]
[1777901595589,36.6,78988.45,0.08,0.23234,0.00015,16.79082]
[1777901595985,36.6,78988.45,0.08,0.23234,0.00015,16.79082]
[1777901596054,36.6,78997.6,0.08,0.23373,0.00015,16.8485]
[1777901596916,36.6,78997.6,0.08,0.23373,0.00015,16.8485]
[1777901597006,36.6,78997.6,0.08,0.23373,0.00015,16.84852]
[1777901598211,36.6,78997.6,0.08,0.23373,0.00015,16.84852]
[1777901598547,36.6,78997.6,0.08,0.23373,0.00015,16.84852]
[1777901599032,36.6,79001.68,0.08,0.23435,0.00015,16.87431]
[1777901599070,36.6,79001.68,0.08,0.23435,0.00015,16.87431]
[1777901599147,36.6,79001.68,0.08,0.23435,0.00015,16.87431]
[1777901599487,36.6,79003.1,0.08,0.23457,0.00015,16.88323]
[1777901600963,36.6,79003.1,0.08,0.23457,0.00015,16.88323]
[1777901601001,36.6,79003.1,0.08,0.23457,0.00015,16.88323]
[1777901601191,36.6,79003.1,0.08,0.23457,0.00015,16.88323]
[1777901601251,36.6,79012.61,0.08,0.23602,0.00015,16.94291]
[1777901602186,36.6,79012.61,0.08,0.23602,0.00015,16.94291]
[1777901602651,36.6,79017.83,0.08,0.23682,0.00015,16.97555]
[1777901602717,36.6,79017.83,0.08,0.23682,0.00015,16.97555]
[1777901602843,36.6,79017.83,0.08,0.23682,0.00015,16.97555]
[1777901602901,36.6,79017.83,0.08,0.23682,0.00015,16.97555]
[1777901603052,36.6,79017.83,0.08,0.23682,0.00015,16.97555]
[1777901604055,36.6,79009.55,0.08,0.23555,0.00015,16.92366]
[1777901605003,36.6,79009.55,0.08,0.23555,0.00015,16.92366]
[1777901605078,36.6,79001.36,0.08,0.2343,0.00015,16.87213]
[1777901606251,36.6,79001.36,0.08,0.2343,0.00015,16.87213]
[1777901606266,36.6,79001.36,0.08,0.2343,0.00015,16.87213]
[1777901607638,36.6,79001.85,0.08,0.23438,0.00015,16.87523]
[1777901608227,36.6,79001.85,0.08,0.23438,0.00015,16.87523]
[1777901610874,36.6,79001.32,0.08,0.2343,0.00015,16.87194]
[1777901610897,36.6,79001.32,0.08,0.2343,0.00015,16.87194]
[1777901610918,36.6,79001.32,0.08,0.2343,0.00015,16.87194]
[1777901611106,36.6,79001.6,0.08,0.23429,0.00015,16.86861]
[1777901612233,36.6,79001.6,0.08,0.23429,0.00015,16.86861]
[1777901616357,36.6,78996.31,0.08,0.23349,0.00015,16.83545]
[1777901617538,36.61,78994.59,0.08,0.23323,0.00015,16.82467]
[1777901618339,36.61,78999.59,0.08,0.23399,0.00015,16.85621]
[1777901618594,36.61,78999.59,0.08,0.23399,0.00015,16.85621]
[1777901618943,36.61,79000.68,0.08,0.23416,0.00015,16.86313]
[1777901619009,36.61,79000.68,0.08,0.23416,0.00015,16.86313]
[1777901619099,36.61,79000.68,0.08,0.23416,0.00015,16.86313]
[1777901619132,36.61,79000.68,0.08,0.23416,0.00015,16.86313]
[1777901619187,36.61,79000.68,0.08,0.23416,0.00015,16.86313]
[1777901619466,36.61,79006.82,0.08,0.2351,0.00015,16.90175]
[1777901620375,36.61,79006.82,0.08,0.2351,0.00015,16.90175]
[1777901620410,36.61,79014.27,0.08,0.23624,0.00015,16.94849]
[1777901620636,36.61,79014.27,0.08,0.23624,0.00015,16.94849]
[1777901623517,36.61,79017.87,0.08,0.23679,0.00015,16.97095]
[1777901624042,36.61,79019.7,0.08,0.23707,0.00015,16.9823]
[1777901624198,36.6,79019.7,0.08,0.23706,0.00015,16.98221]
[1777901625281,36.6,79019.7,0.08,0.23706,0.00015,16.98221]
[1777901625412,36.6,79028.33,0.08,0.23839,0.00015,17.03602]
[1777901626164,36.6,79028.33,0.08,0.23839,0.00015,17.03602]
[1777901626351,36.6,79028.33,0.08,0.23839,0.00015,17.03602]
[1777901626455,36.6,79028.33,0.08,0.23839,0.00015,17.03602]
[1777901626556,36.6,79032.46,0.08,0.23902,0.00015,17.06173]
[1777901627269,36.6,79032.46,0.08,0.23902,0.00015,17.06173]
[1777901627282,36.6,79033.68,0.08,0.23921,0.00015,17.06927]
[1777901628395,36.6,79033.68,0.08,0.23921,0.00015,17.06927]
[1777901628496,36.6,79034.2,0.08,0.23929,0.00015,17.07258]
[1777901628977,36.6,79034.2,0.08,0.23929,0.00015,17.07258]
[1777901629985,36.6,79034.2,0.08,0.23929,0.00015,17.07264]
[1777901630244,36.6,79036.02,0.08,0.23958,0.00015,17.08402]
[1777901631544,36.6,79036.02,0.08,0.23958,0.00015,17.08402]
[1777901631557,36.6,79036.02,0.08,0.23958,0.00015,17.08402]
[1777901632022,36.61,79036.3,0.08,0.23962,0.00015,17.08581]
[1777901632497,36.61,79036.3,0.08,0.23962,0.00015,17.08581]
[1777901632576,36.61,79036.81,0.08,0.2397,0.00015,17.08903]
[1777901636439,36.61,79036.47,0.08,0.23965,0.00015,17.08706]
[1777901636626,36.61,79034.72,0.08,0.23938,0.00015,17.07622]
[1777901636686,36.61,79034.72,0.08,0.23938,0.00015,17.07622]
[1777901636852,36.61,79034.72,0.08,0.23938,0.00015,17.07622]
[1777901637047,36.61,79034.72,0.08,0.23938,0.00015,17.07622]
[1777901637075,36.61,79034.72,0.08,0.23938,0.00015,17.07622]
[1777901637436,36.61,79034.72,0.08,0.23938,0.00015,17.07622]
[1777901637593,36.61,79022.49,0.08,0.2375,0.00015,17.00003]
[1777901639182,36.61,79021.76,0.08,0.23739,0.00015,16.99543]
[1777901639307,36.61,79001.82,0.08,0.23434,0.00015,16.87036]
[1777901640738,36.61,79001.59,0.08,0.2343,0.00015,16.86896]
[1777901641387,36.61,79001.59,0.08,0.2343,0.00015,16.86896]
[1777901641401,36.61,79001.59,0.08,0.2343,0.00015,16.86896]
[1777901641406,36.61,79001.59,0.08,0.2343,0.00015,16.86896]
[1777901641488,36.61,78999.43,0.08,0.23398,0.00015,16.85543]
[1777901643528,36.61,78999.43,0.08,0.23398,0.00015,16.85548]
[1777901644034,36.61,79000.45,0.08,0.23413,0.00015,16.86196]
[1777901644338,36.61,79000.45,0.08,0.23413,0.00015,16.86196]
[1777901644372,36.61,79000.45,0.08,0.23413,0.00015,16.86196]
[1777901644716,36.61,79005.35,0.08,0.23488,0.00015,16.89281]
[1777901645157,36.61,79005.35,0.08,0.23488,0.00015,16.89281]
[1777901645581,36.61,79009.09,0.08,0.23545,0.00015,16.91634]
[1777901646422,36.61,79009.09,0.08,0.23545,0.00015,16.91634]
[1777901646468,36.61,79009.09,0.08,0.23545,0.00015,16.91634]
[1777901646478,36.61,79011.61,0.08,0.23584,0.00015,16.93216]
[1777901646675,36.61,79011.61,0.08,0.23584,0.00015,16.93216]
[1777901646855,36.61,79011.61,0.08,0.23584,0.00015,16.93216]
[1777901647645,36.61,79011.61,0.08,0.23584,0.00015,16.93216]
[1777901648144,36.61,79015.12,0.08,0.23638,0.00015,16.95414]
[1777901648638,36.61,79015.12,0.08,0.23638,0.00015,16.95414]
[1777901655458,36.61,79014.72,0.08,0.23631,0.00015,16.95151]
[1777901655569,36.61,79014.72,0.08,0.23631,0.00015,16.95151]
[1777901656880,36.61,79014.15,0.08,0.23623,0.00015,16.94797]
[1777901657003,36.61,79014.15,0.08,0.23623,0.00015,16.94797]
[1777901657098,36.61,79014.15,0.08,0.23623,0.00015,16.94797]
[1777901657433,36.61,79013.11,0.08,0.23607,0.00015,16.94152]
[1777901659034,36.61,79017.08,0.08,0.23668,0.00015,16.96645]
[1777901659063,36.61,79017.08,0.08,0.23668,0.00015,16.96645]
[1777901659639,36.61,79017.08,0.08,0.23668,0.00015,16.96645]
[1777901659447,36.61,79022.4,0.08,0.2375,0.00015,16.99976]
[1777901660454,36.61,79021.63,0.08,0.23738,0.00015,16.99496]
[1777901662737,36.61,79021.89,0.08,0.23742,0.00015,16.99662]
[1777901663475,36.61,79021.03,0.08,0.23729,0.00015,16.99126]
[1777901668511,36.61,79021.81,0.08,0.23741,0.00015,16.99628]
[1777901673545,36.61,79023.03,0.08,0.23755,0.00015,16.99888]
[1777901674860,36.61,79024.02,0.08,0.23771,0.00015,17.00509]
[1777901674999,36.61,79024.02,0.08,0.23771,0.00015,17.00509]
[1777901675654,36.61,79024.02,0.08,0.23771,0.00015,17.00509]
[1777901675679,36.61,79024.02,0.08,0.23771,0.00015,17.00509]
[1777901679065,36.61,79023.37,0.08,0.23762,0.00015,17.00133]
[1777901679090,36.61,79023.37,0.08,0.23762,0.00015,17.00133]
[1777901679138,36.61,79023.37,0.08,0.23762,0.00015,17.00133]
[1777901679221,36.61,79023.37,0.08,0.23762,0.00015,17.00133]
[1777901679523,36.61,79023.37,0.08,0.23762,0.00015,17.00133]
[1777901679629,36.61,79013.62,0.08,0.23612,0.00015,16.94045]
[1777901679728,36.61,79013.62,0.08,0.23612,0.00015,16.94045]
[1777901680635,36.61,79013.62,0.08,0.23612,0.00015,16.94045]
[1777901680660,36.61,79013.62,0.08,0.23612,0.00015,16.94045]
[1777901680654,36.61,79002.25,0.08,0.23439,0.00015,16.86921]
[1777901681108,36.61,79002.25,0.08,0.23439,0.00015,16.86921]
[1777901681147,36.61,79002.25,0.08,0.23439,0.00015,16.86921]
[1777901681165,36.61,79002.25,0.08,0.23439,0.00015,16.86921]
[1777901681234,36.61,79002.25,0.08,0.23439,0.00015,16.86921]
[1777901681609,36.61,79002.25,0.08,0.23439,0.00015,16.8693]
[1777901682612,36.61,78991.65,0.08,0.23278,0.00015,16.80249]
[1777901683188,36.61,78991.65,0.08,0.23278,0.00015,16.80249]
[1777901683261,36.61,78991.65,0.08,0.23278,0.00015,16.80249]
[1777901685201,36.61,78985.98,0.08,0.23192,0.00015,16.76673]
[1777901690668,36.61,78990.75,0.08,0.23264,0.00015,16.79691]
[1777901694129,36.61,78990.29,0.08,0.23257,0.00015,16.79404]
[1777901694257,36.61,78990.29,0.08,0.23257,0.00015,16.79404]
[1777901695438,36.61,78991.66,0.08,0.23278,0.00015,16.80269]
[1777901695704,36.61,78997.36,0.08,0.23365,0.00015,16.83861]
[1777901696144,36.61,78997.36,0.08,0.23365,0.00015,16.83861]
[1777901696158,36.61,78997.36,0.08,0.23365,0.00015,16.83861]
[1777901696194,36.61,78997.36,0.08,0.23365,0.00015,16.83861]
[1777901696710,36.61,78998.84,0.08,0.23388,0.00015,16.84801]
[1777901699367,36.61,78999.04,0.08,0.23391,0.00015,16.84934]
[1777901699411,36.61,78999.04,0.08,0.23391,0.00015,16.84934]
[1777901699469,36.61,78999.04,0.08,0.23391,0.00015,16.84934]
[1777901699582,36.61,78999.04,0.08,0.23391,0.00015,16.84934]
[1777901699617,36.61,78999.05,0.08,0.23391,0.00015,16.84955]
[1777901699884,36.61,78999.05,0.08,0.23391,0.00015,16.84955]
[1777901699900,36.61,78999.05,0.08,0.23391,0.00015,16.84955]
[1777901699970,36.61,78999.05,0.08,0.23391,0.00015,16.84955]
[1777901700053,36.61,79004.21,0.08,0.2347,0.00015,16.88199]
[1777901701453,36.61,79004.21,0.08,0.2347,0.00015,16.88199]
[1777901701499,36.61,79004.21,0.08,0.2347,0.00015,16.88199]
[1777901702652,36.61,79016.66,0.08,0.23661,0.00015,16.96015]
[1777901702735,36.61,79016.66,0.08,0.23661,0.00015,16.96015]
[1777901702866,36.61,79016.66,0.08,0.23661,0.00015,16.96015]
[1777901703641,36.61,79019.59,0.08,0.23705,0.00015,16.97846]
[1777901705831,36.61,79023.47,0.08,0.23765,0.00015,17.00275]
[1777901705879,36.61,79023.47,0.08,0.23765,0.00015,17.00275]
[1777901711313,36.61,79021.81,0.08,0.23739,0.00015,16.99222]
[1777901712539,36.61,79021.43,0.08,0.23733,0.00015,16.98979]
[1777901713883,36.61,79021.38,0.08,0.23733,0.00015,16.9895]
[1777901715124,36.61,79022.95,0.08,0.23757,0.00015,16.99935]
[1777901720211,36.61,79020.29,0.08,0.23716,0.00015,16.98278]
[1777901720280,36.61,79020.29,0.08,0.23716,0.00015,16.98278]
[1777901720450,36.61,79020.29,0.08,0.23716,0.00015,16.98278]
[1777901720535,36.61,79020.29,0.08,0.23716,0.00015,16.98278]
[1777901720544,36.61,79018.42,0.08,0.23687,0.00015,16.9711]
[1777901721564,36.61,79018.42,0.08,0.23687,0.00015,16.9711]
[1777901723588,36.61,79013.6,0.08,0.23613,0.00015,16.94089]
[1777901723611,36.61,79013.6,0.08,0.23613,0.00015,16.94089]
[1777901723712,36.61,79005.94,0.08,0.23496,0.00015,16.89283]
[1777901726231,36.61,79005.4,0.08,0.23488,0.00015,16.88945]
[1777901726341,36.61,79005.4,0.08,0.23488,0.00015,16.88945]
[1777901727140,36.61,79003.03,0.08,0.23452,0.00015,16.87459]
[1777901727218,36.61,79003.03,0.08,0.23452,0.00015,16.87459]
[1777901727355,36.61,79003.03,0.08,0.23452,0.00015,16.87459]
[1777901727390,36.61,79003.03,0.08,0.23452,0.00015,16.87459]
[1777901728544,36.61,79007.62,0.08,0.23522,0.00015,16.90344]
[1777901728575,36.61,79007.62,0.08,0.23522,0.00015,16.90344]
[1777901729426,36.61,79004.14,0.08,0.23469,0.00015,16.8816]
[1777901730804,36.61,79008.66,0.08,0.23538,0.00015,16.90995]
[1777901732789,36.61,79013.92,0.08,0.23614,0.00015,16.93776]
[1777901733071,36.61,79013.92,0.08,0.23614,0.00015,16.93776]
[1777901733088,36.61,79013.92,0.08,0.23614,0.00015,16.93776]
[1777901733292,36.61,79013.92,0.08,0.23614,0.00015,16.93776]
[1777901733725,36.61,79018.01,0.08,0.23676,0.00015,16.96318]
[1777901734188,36.61,79018.01,0.08,0.23676,0.00015,16.96318]
[1777901735075,36.61,79016.66,0.08,0.23655,0.00015,16.95462]
[1777901735205,36.61,79016.66,0.08,0.23655,0.00015,16.95462]
[1777901735306,36.61,79016.66,0.08,0.23655,0.00015,16.95462]
[1777901735408,36.61,79016.66,0.08,0.23655,0.00015,16.95462]
[1777901735506,36.61,79054.57,0.08,0.2424,0.00016,17.19044]
[1777901736337,36.61,79054.57,0.08,0.2424,0.00016,17.19044]
[1777901736690,36.61,79105.17,0.08,0.25031,0.00016,17.50037]
[1777901736815,36.61,79105.17,0.08,0.25031,0.00016,17.50037]
[1777901736943,36.61,79105.17,0.08,0.25031,0.00016,17.50037]
[1777901737053,36.61,79105.17,0.08,0.25031,0.00016,17.50037]
[1777901737425,36.61,79105.17,0.08,0.25031,0.00016,17.50037]
[1777901737476,36.61,79105.17,0.08,0.25031,0.00016,17.50037]
[1777901737629,36.61,79105.17,0.08,0.25031,0.00016,17.50037]
[1777901737702,36.61,79105.17,0.08,0.25031,0.00016,17.50037]
[1777901737670,36.61,79111.3,0.08,0.25127,0.00016,17.5372]
[1777901738206,36.61,79111.3,0.08,0.25127,0.00016,17.5372]
[1777901738409,36.61,79104.26,0.08,0.25016,0.00016,17.49434]
[1777901738874,36.61,79104.26,0.08,0.25016,0.00016,17.49434]
[1777901739031,36.61,79104.26,0.08,0.25016,0.00016,17.49434]
[1777901739363,36.61,79104.26,0.08,0.25016,0.00016,17.49434]
[1777901739542,36.61,79104.26,0.08,0.25016,0.00016,17.49434]
[1777901739584,36.61,79097.14,0.08,0.24903,0.00016,17.45088]
[1777901740770,36.61,79096.35,0.08,0.2489,0.00016,17.44596]
[1777901740799,36.61,79096.35,0.08,0.2489,0.00016,17.44596]
[1777901741240,36.61,79088.63,0.08,0.24769,0.00016,17.39876]
[1777901742703,36.61,79088.63,0.08,0.24769,0.00016,17.39876]
[1777901742747,36.61,79079.65,0.08,0.24627,0.00016,17.34359]
[1777901742846,36.61,79079.65,0.08,0.24627,0.00016,17.34359]
[1777901743715,36.61,79069.87,0.08,0.24474,0.00016,17.28338]
[1777901747105,36.6,79059.41,0.08,0.24309,0.00016,17.21822]
[1777901750286,36.6,79059.85,0.08,0.24315,0.00016,17.22064]
[1777901750388,36.6,79059.72,0.08,0.24313,0.00016,17.21969]
[1777901752017,36.6,79059.72,0.08,0.24313,0.00016,17.21954]
[1777901752536,36.6,79059.72,0.08,0.24313,0.00016,17.21954]
[1777901752634,36.6,79062.09,0.08,0.24349,0.00016,17.23401]
[1777901752822,36.6,79062.09,0.08,0.24349,0.00016,17.23401]
[1777901757849,36.6,79057.98,0.08,0.24284,0.00016,17.20832]
[1777901757994,36.6,79057.98,0.08,0.24284,0.00016,17.20832]
[1777901758181,36.6,79058.06,0.08,0.24286,0.00016,17.20879]
[1777901761029,36.6,79059.8,0.08,0.24312,0.00016,17.21948]
[1777901761384,36.6,79059.8,0.08,0.24312,0.00016,17.21948]
[1777901761541,36.6,79059.8,0.08,0.24312,0.00016,17.21948]
[1777901761560,36.6,79059.8,0.08,0.24312,0.00016,17.21948]
[1777901761650,36.6,79059.8,0.08,0.24312,0.00016,17.21948]
[1777901761705,36.6,79054.0,0.08,0.24222,0.00016,17.1836]
[1777901762561,36.6,79054.0,0.08,0.24222,0.00016,17.1836]
[1777901762563,36.6,79054.0,0.08,0.24222,0.00016,17.1836]
[1777901762593,36.6,79054.0,0.08,0.24222,0.00016,17.1836]
[1777901762702,36.6,79054.0,0.08,0.24222,0.00016,17.1836]
[1777901762686,36.6,79041.51,0.08,0.24029,0.00015,17.10624]
[1777901763335,36.6,79041.51,0.08,0.24029,0.00015,17.10624]
[1777901763342,36.6,79041.51,0.08,0.24029,0.00015,17.10624]
[1777901763608,36.6,79044.5,0.08,0.24075,0.00015,17.1248]
[1777901764055,36.6,79044.5,0.08,0.24075,0.00015,17.1248]
[1777901764090,36.6,79044.5,0.08,0.24075,0.00015,17.1248]
[1777901764633,36.6,79044.5,0.08,0.24075,0.00015,17.1248]
[1777901764704,36.6,79044.5,0.08,0.24075,0.00015,17.1248]
[1777901764786,36.6,79044.5,0.08,0.24075,0.00015,17.1248]
[1777901764764,36.6,79044.31,0.08,0.24072,0.00015,17.1237]
[1777901765207,36.6,79044.31,0.08,0.24072,0.00015,17.1237]
[1777901765282,36.6,79055.46,0.08,0.24245,0.00016,17.19283]
[1777901765895,36.6,79055.46,0.08,0.24245,0.00016,17.19283]
[1777901766031,36.6,79055.46,0.08,0.24245,0.00016,17.19283]
[1777901766068,36.6,79055.46,0.08,0.24245,0.00016,17.19283]
[1777901766619,36.6,79074.03,0.08,0.24535,0.00016,17.30745]
[1777901768255,36.6,79076.97,0.08,0.24582,0.00016,17.32567]
[1777901768809,36.6,79076.97,0.08,0.24582,0.00016,17.32567]
[1777901771202,36.6,79070.53,0.08,0.24481,0.00016,17.28615]
[1777901771432,36.6,79070.53,0.08,0.24481,0.00016,17.28615]
[1777901773959,36.6,79077.52,0.08,0.2459,0.00016,17.32917]
[1777901774296,36.6,79078.32,0.08,0.24603,0.00016,17.33414]
[1777901775384,36.6,79086.78,0.08,0.24736,0.00016,17.386]
[1777901776846,36.6,79086.78,0.08,0.24736,0.00016,17.38603]
[1777901777209,36.6,79086.78,0.08,0.24736,0.00016,17.38603]
[1777901780234,36.6,79083.59,0.08,0.24686,0.00016,17.36655]
[1777901780775,36.6,79083.59,0.08,0.24686,0.00016,17.36655]
[1777901780975,36.6,79083.34,0.08,0.24682,0.00016,17.36505]
[1777901781824,36.6,79083.34,0.08,0.24682,0.00016,17.36505]
[1777901781855,36.6,79082.42,0.08,0.24668,0.00016,17.35956]
[1777901781909,36.6,79082.42,0.08,0.24668,0.00016,17.35956]
[1777901781918,36.6,79082.42,0.08,0.24668,0.00016,17.35956]
[1777901781954,36.6,79082.42,0.08,0.24668,0.00016,17.35956]
[1777901782001,36.6,79082.42,0.08,0.24668,0.00016,17.35956]
[1777901782036,36.6,79082.42,0.08,0.24668,0.00016,17.35956]
[1777901782101,36.6,79082.42,0.08,0.24668,0.00016,17.35956]
[1777901782352,36.6,79083.58,0.08,0.24687,0.00016,17.36679]
[1777901782830,36.6,79083.58,0.08,0.24687,0.00016,17.36679]
[1777901782841,36.6,79083.58,0.08,0.24687,0.00016,17.36679]
[1777901782884,36.6,79083.58,0.08,0.24687,0.00016,17.36679]
[1777901782886,36.6,79083.58,0.08,0.24687,0.00016,17.36679]
[1777901783013,36.6,79083.58,0.08,0.24687,0.00016,17.36679]
[1777901783335,36.6,79083.58,0.08,0.24687,0.00016,17.36679]
[1777901783363,36.6,79083.58,0.08,0.24687,0.00016,17.36679]
[1777901783675,36.6,79083.58,0.08,0.24687,0.00016,17.36679]
[1777901783689,36.6,79092.56,0.08,0.24828,0.00016,17.42181]
[1777901786384,36.6,79087.56,0.08,0.2475,0.00016,17.39145]
[1777901786578,36.6,79087.56,0.08,0.2475,0.00016,17.39145]
[1777901786971,36.6,79086.67,0.08,0.24736,0.00016,17.38611]
[1777901788378,36.6,79086.67,0.08,0.24737,0.00016,17.38624]
[1777901788860,36.61,79087.57,0.08,0.24751,0.00016,17.39184]
[1777901789038,36.61,79087.57,0.08,0.24751,0.00016,17.39184]
[1777901790386,36.61,79087.57,0.08,0.24751,0.00016,17.39194]
[1777901792553,36.61,79085.83,0.08,0.2472,0.00016,17.37642]
[1777901792585,36.61,79085.41,0.08,0.24714,0.00016,17.37395]
[1777901793526,36.61,79085.41,0.08,0.24714,0.00016,17.37395]
[1777901793563,36.61,79085.41,0.08,0.24714,0.00016,17.37395]
[1777901793635,36.61,79081.2,0.08,0.24648,0.00016,17.34827]
[1777901794587,36.61,79081.2,0.08,0.24648,0.00016,17.34827]
[1777901797271,36.61,79076.79,0.08,0.2458,0.00016,17.32159]
[1777901797750,36.61,79076.79,0.08,0.2458,0.00016,17.32159]
[1777901797809,36.61,79076.79,0.08,0.2458,0.00016,17.32159]
[1777901797810,36.61,79070.89,0.08,0.24488,0.00016,17.28551]
[1777901797986,36.61,79070.89,0.08,0.24488,0.00016,17.28551]
[1777901798026,36.61,79070.89,0.08,0.24488,0.00016,17.28551]
[1777901799738,36.61,79052.43,0.08,0.24201,0.00016,17.17179]
[1777901804527,36.61,79056.21,0.08,0.24261,0.00016,17.19546]
[1777901805109,36.61,79056.91,0.08,0.24272,0.00016,17.19985]
[1777901808366,36.61,79060.0,0.08,0.2432,0.00016,17.21912]
[1777901808448,36.61,79060.0,0.08,0.2432,0.00016,17.21912]
[1777901808483,36.61,79060.0,0.08,0.2432,0.00016,17.21912]
[1777901808759,36.61,79060.0,0.08,0.2432,0.00016,17.21912]
[1777901808830,36.61,79062.5,0.08,0.24359,0.00016,17.23459]
[1777901809049,36.61,79062.5,0.08,0.24359,0.00016,17.23459]
[1777901809115,36.61,79062.5,0.08,0.24359,0.00016,17.23459]
[1777901809551,36.61,79077.03,0.08,0.24586,0.00016,17.32399]
[1777901809947,36.61,79077.03,0.08,0.24586,0.00016,17.32399]
[1777901809991,36.61,79077.03,0.08,0.24586,0.00016,17.32399]
[1777901810226,36.61,79077.03,0.08,0.24586,0.00016,17.32399]
[1777901810233,36.61,79077.03,0.08,0.24586,0.00016,17.32399]
[1777901810616,36.61,79077.03,0.08,0.24586,0.00016,17.32399]
[1777901810649,36.61,79077.03,0.08,0.24586,0.00016,17.32399]
[1777901810748,36.61,79094.99,0.08,0.24868,0.00016,17.43392]
[1777901811317,36.61,79094.99,0.08,0.24868,0.00016,17.43392]
[1777901811569,36.61,79105.58,0.08,0.25035,0.00016,17.49833]
[1777901812115,36.61,79105.58,0.08,0.25035,0.00016,17.49833]
[1777901812144,36.61,79105.58,0.08,0.25035,0.00016,17.49833]
[1777901812565,36.61,79105.58,0.08,0.25035,0.00016,17.49851]
[1777901813296,36.61,79105.58,0.08,0.25035,0.00016,17.49851]
[1777901813572,36.61,79106.9,0.08,0.25057,0.00016,17.5066]
[1777901814064,36.61,79106.9,0.08,0.25057,0.00016,17.5066]
[1777901814888,36.61,79101.63,0.08,0.24973,0.00016,17.47463]
[1777901815161,36.61,79101.63,0.08,0.24973,0.00016,17.47463]
[1777901815312,36.61,79101.63,0.08,0.24973,0.00016,17.47463]
[1777901815335,36.61,79101.63,0.08,0.24973,0.00016,17.47463]
[1777901815391,36.61,79101.63,0.08,0.24973,0.00016,17.47463]
[1777901815735,36.61,79101.63,0.08,0.24973,0.00016,17.47463]
[1777901815836,36.61,79086.64,0.08,0.24738,0.00016,17.38323]
[1777901816423,36.61,79086.64,0.08,0.24738,0.00016,17.38323]
[1777901816703,36.61,79086.64,0.08,0.24738,0.00016,17.38323]
[1777901818607,36.61,79077.92,0.08,0.24601,0.00016,17.32978]
[1777901818890,36.61,79077.92,0.08,0.24601,0.00016,17.32978]
[1777901819613,36.61,79076.62,0.08,0.24581,0.00016,17.32186]
[1777901820580,36.61,79076.62,0.08,0.24581,0.00016,17.32186]
[1777901820762,36.61,79076.62,0.08,0.24581,0.00016,17.32186]
[1777901820862,36.61,79072.55,0.08,0.24517,0.00016,17.29684]
[1777901820932,36.61,79072.55,0.08,0.24517,0.00016,17.29684]
[1777901821008,36.61,79072.55,0.08,0.24517,0.00016,17.29684]
[1777901821068,36.61,79072.55,0.08,0.24517,0.00016,17.29684]
[1777901821628,36.61,79072.18,0.08,0.24511,0.00016,17.29456]
[1777901822000,36.61,79072.18,0.08,0.24511,0.00016,17.29456]
[1777901822524,36.61,79072.18,0.08,0.24511,0.00016,17.29456]
[1777901822635,36.61,79061.02,0.08,0.24337,0.00016,17.22584]
[1777901824820,36.61,79056.14,0.08,0.24262,0.00016,17.19578]
[1777901827735,36.61,79054.82,0.08,0.24241,0.00016,17.18755]
[1777901828053,36.61,79053.14,0.08,0.24215,0.00016,17.17714]
[1777901832054,36.61,79054.82,0.08,0.24241,0.00016,17.18745]
[1777901832389,36.61,79054.82,0.08,0.24241,0.00016,17.18745]
[1777901832425,36.61,79054.82,0.08,0.24241,0.00016,17.18745]
[1777901832706,36.61,79053.66,0.08,0.24222,0.00016,17.18025]
[1777901835409,36.61,79048.35,0.08,0.2414,0.00015,17.14727]
[1777901835728,36.61,79048.83,0.08,0.24147,0.00015,17.15016]
[1777901836736,36.61,79048.83,0.08,0.24147,0.00015,17.15016]
[1777901836779,36.61,79041.26,0.08,0.2403,0.00015,17.10313]
[1777901836974,36.61,79041.26,0.08,0.2403,0.00015,17.10313]
[1777901837062,36.61,79041.26,0.08,0.2403,0.00015,17.10313]
[1777901837741,36.61,79041.88,0.08,0.24039,0.00015,17.10694]
[1777901838967,36.61,79035.32,0.08,0.23938,0.00015,17.06615]
[1777901844180,36.61,79038.15,0.08,0.23982,0.00015,17.08391]
[1777901844557,36.61,79038.15,0.08,0.23982,0.00015,17.08391]
[1777901844607,36.61,79038.15,0.08,0.23982,0.00015,17.08391]
[1777901846602,36.61,79036.27,0.08,0.23953,0.00015,17.07231]
[1777901846709,36.61,79036.27,0.08,0.23953,0.00015,17.07231]
[1777901846740,36.61,79036.27,0.08,0.23953,0.00015,17.07231]
[1777901846823,36.61,79022.7,0.08,0.23744,0.00015,16.98779]
[1777901847290,36.61,79022.7,0.08,0.23744,0.00015,16.98779]
[1777901847706,36.61,79022.7,0.08,0.23744,0.00015,16.98779]
[1777901847811,36.61,79022.38,0.08,0.2374,0.00015,16.98587]
[1777901848114,36.61,79022.38,0.08,0.2374,0.00015,16.98587]
[1777901848207,36.61,79022.38,0.08,0.2374,0.00015,16.98587]
[1777901848829,36.61,78999.57,0.08,0.23391,0.00015,16.84279]
[1777901848982,36.61,78999.57,0.08,0.23391,0.00015,16.84279]
[1777901849011,36.61,78999.57,0.08,0.23391,0.00015,16.84279]
[1777901849065,36.61,78999.57,0.08,0.23391,0.00015,16.84279]
[1777901849214,36.61,78999.57,0.08,0.23391,0.00015,16.84279]
[1777901849840,36.61,78980.44,0.08,0.231,0.00015,16.72182]
[1777901850842,36.61,78971.51,0.08,0.22964,0.00015,16.66508]
[1777901851010,36.61,78971.51,0.08,0.22964,0.00015,16.66508]
[1777901851513,36.61,78971.51,0.08,0.22964,0.00015,16.66508]
[1777901852331,36.61,78972.25,0.08,0.22971,0.00015,16.66454]
[1777901852818,36.61,78972.25,0.08,0.22971,0.00015,16.66454]
[1777901853087,36.61,78965.88,0.08,0.22875,0.00015,16.62413]
[1777901853141,36.61,78965.88,0.08,0.22875,0.00015,16.62413]
[1777901853463,36.61,78965.88,0.08,0.22875,0.00015,16.62413]
[1777901853861,36.61,78965.58,0.08,0.2287,0.00015,16.62212]
[1777901854871,36.61,78955.34,0.08,0.22716,0.00015,16.55686]
[1777901855106,36.61,78955.34,0.08,0.22716,0.00015,16.55686]
[1777901855875,36.61,78947.42,0.08,0.22597,0.00015,16.50638]
[1777901857120,36.61,78948.93,0.08,0.2262,0.00015,16.51612]
[1777901857127,36.61,78948.93,0.08,0.2262,0.00015,16.51612]
[1777901857162,36.61,78948.93,0.08,0.2262,0.00015,16.51612]
[1777901857689,36.61,78948.93,0.08,0.2262,0.00015,16.51612]
[1777901857929,36.61,78948.93,0.08,0.2262,0.00015,16.51621]
[1777901858567,36.61,78943.84,0.08,0.22544,0.00015,16.48378]
[1777901859395,36.61,78943.84,0.08,0.22544,0.00015,16.48378]
[1777901860192,36.61,78940.5,0.08,0.22494,0.00015,16.46241]
[1777901860268,36.61,78940.5,0.08,0.22494,0.00015,16.46241]
[1777901860370,36.61,78941.11,0.08,0.22504,0.00015,16.46631]
[1777901861249,36.61,78941.11,0.08,0.22504,0.00015,16.46631]
[1777901861352,36.61,78941.11,0.08,0.22504,0.00015,16.46631]
[1777901861454,36.61,78945.46,0.08,0.22569,0.00015,16.49414]
[1777901862645,36.61,78945.46,0.08,0.22569,0.00015,16.49414]
[1777901864019,36.61,78948.0,0.08,0.22607,0.00015,16.51046]
[1777901864708,36.61,78948.0,0.08,0.22607,0.00015,16.51046]
[1777901865222,36.61,78953.5,0.08,0.22689,0.00015,16.54569]
[1777901865306,36.61,78953.5,0.08,0.22689,0.00015,16.54569]
[1777901866050,36.61,78952.73,0.08,0.22678,0.00015,16.54081]
[1777901866078,36.61,78952.73,0.08,0.22678,0.00015,16.54081]
[1777901867236,36.61,78945.79,0.08,0.22574,0.00015,16.49652]
[1777901867295,36.61,78945.79,0.08,0.22574,0.00015,16.49652]
[1777901867799,36.61,78945.79,0.08,0.22574,0.00015,16.49652]
[1777901867865,36.61,78945.79,0.08,0.22574,0.00015,16.49652]
[1777901867873,36.61,78942.8,0.08,0.2253,0.00015,16.47754]
[1777901868040,36.61,78942.8,0.08,0.2253,0.00015,16.47754]
[1777901868294,36.61,78942.8,0.08,0.2253,0.00015,16.47754]
[1777901868433,36.61,78942.8,0.08,0.2253,0.00015,16.47754]
[1777901868614,36.61,78942.8,0.08,0.2253,0.00015,16.47754]
[1777901868727,36.61,78942.8,0.08,0.2253,0.00015,16.47754]
[1777901868730,36.61,78932.81,0.08,0.22381,0.00015,16.4136]
[1777901869378,36.61,78914.71,0.08,0.22113,0.00015,16.29732]
[1777901870339,36.61,78914.71,0.08,0.22113,0.00015,16.29732]
[1777901870411,36.61,78904.3,0.08,0.21959,0.00015,16.23027]
[1777901874199,36.61,78905.2,0.08,0.21973,0.00015,16.23623]
[1777901874633,36.61,78905.2,0.08,0.21973,0.00015,16.23623]
[1777901875455,36.61,78905.95,0.08,0.21984,0.00015,16.24108]
[1777901875498,36.61,78905.95,0.08,0.21984,0.00015,16.24108]
[1777901877298,36.61,78905.17,0.08,0.21972,0.00015,16.23592]
[1777901877340,36.61,78905.5,0.08,0.21977,0.00015,16.23808]
[1777901878890,36.61,78905.5,0.08,0.21977,0.00015,16.23808]
[1777901879042,36.61,78904.99,0.08,0.21969,0.00015,16.2348]
[1777901882940,36.61,78906.45,0.08,0.21991,0.00015,16.24418]
[1777901883901,36.61,78906.45,0.08,0.21991,0.00015,16.24418]
[1777901883910,36.61,78905.16,0.08,0.21972,0.00015,16.23589]
[1777901884842,36.61,78905.16,0.08,0.21972,0.00015,16.23589]
[1777901885430,36.61,78903.82,0.08,0.21952,0.00015,16.22714]
[1777901885761,36.61,78903.82,0.08,0.21952,0.00015,16.22714]
[1777901887077,36.61,78903.31,0.08,0.21944,0.00015,16.22375]
[1777901888387,36.61,78899.77,0.08,0.21892,0.00015,16.20079]
[1777901891991,36.61,78902.09,0.08,0.21925,0.00015,16.21542]
[1777901892032,36.61,78902.09,0.08,0.21925,0.00015,16.21542]
[1777901892101,36.61,78902.09,0.08,0.21925,0.00015,16.21542]
[1777901892215,36.61,78902.09,0.08,0.21925,0.00015,16.21542]
[1777901892543,36.61,78902.09,0.08,0.21925,0.00015,16.21542]
[1777901892896,36.61,78902.09,0.08,0.21925,0.00015,16.21542]
[1777901892926,36.61,78905.95,0.08,0.21982,0.00015,16.24026]
[1777901893236,36.61,78905.95,0.08,0.21982,0.00015,16.24026]
[1777901893282,36.61,78905.95,0.08,0.21982,0.00015,16.24026]
[1777901893468,36.61,78905.95,0.08,0.21982,0.00015,16.24026]
[1777901893524,36.61,78905.95,0.08,0.21982,0.00015,16.24026]
[1777901893548,36.61,78917.6,0.08,0.22154,0.00015,16.31535]
[1777901895114,36.61,78917.6,0.08,0.22154,0.00015,16.31535]
[1777901895488,36.61,78917.6,0.08,0.22154,0.00015,16.31535]
[1777901898536,36.61,78919.52,0.08,0.22182,0.00015,16.32746]
[1777901898583,36.61,78919.52,0.08,0.22182,0.00015,16.32746]
[1777901898623,36.61,78919.6,0.08,0.22183,0.00015,16.32789]
[1777901900855,36.61,78919.6,0.08,0.22183,0.00015,16.32789]
[1777901901860,36.61,78921.13,0.08,0.22205,0.00015,16.33764]
[1777901901905,36.61,78921.13,0.08,0.22205,0.00015,16.33764]
[1777901901890,36.61,78917.12,0.08,0.22145,0.00015,16.31163]
[1777901902636,36.61,78917.12,0.08,0.22145,0.00015,16.31163]
[1777901902677,36.61,78917.12,0.08,0.22145,0.00015,16.31163]
[1777901902894,36.61,78912.87,0.08,0.22082,0.00015,16.28419]
[1777901903914,36.61,78902.32,0.08,0.21926,0.00015,16.21596]
[1777901905917,36.61,78902.32,0.08,0.21926,0.00015,16.21596]
[1777901906234,36.61,78900.87,0.08,0.21905,0.00015,16.2064]
[1777901907196,36.61,78900.87,0.08,0.21905,0.00015,16.2064]
[1777901907823,36.61,78900.87,0.08,0.21905,0.00015,16.2064]
[1777901907895,36.61,78890.58,0.08,0.21753,0.00015,16.13965]
[1777901908019,36.61,78890.58,0.08,0.21753,0.00015,16.13965]
[1777901908107,36.61,78890.58,0.08,0.21753,0.00015,16.13965]
[1777901908142,36.61,78890.58,0.08,0.21753,0.00015,16.13965]
[1777901908313,36.61,78890.58,0.08,0.21753,0.00015,16.13965]
[1777901908907,36.61,78869.08,0.08,0.21439,0.00015,16.00003]
[1777901909087,36.61,78869.08,0.08,0.21439,0.00015,16.00003]
[1777901909785,36.61,78850.59,0.08,0.21171,0.00014,15.87933]
[1777901913995,36.61,78847.39,0.08,0.2112,0.00014,15.85302]
[1777901914006,36.61,78847.39,0.08,0.2112,0.00014,15.85302]
[1777901915097,36.61,78848.02,0.08,0.21129,0.00014,15.85704]
[1777901917833,36.6,78851.29,0.08,0.21176,0.00014,15.87817]
[1777901917969,36.6,78850.95,0.08,0.21171,0.00014,15.87598]
[1777901917978,36.6,78850.95,0.08,0.21171,0.00014,15.87598]
[1777901920020,36.6,78849.16,0.08,0.21145,0.00014,15.86422]
[1777901920843,36.6,78849.16,0.08,0.21145,0.00014,15.86422]
[1777901920931,36.6,78849.16,0.08,0.21145,0.00014,15.86422]
[1777901920965,36.6,78849.52,0.08,0.2115,0.00014,15.86646]
[1777901920979,36.6,78849.52,0.08,0.2115,0.00014,15.86646]
[1777901921003,36.6,78849.52,0.08,0.2115,0.00014,15.86646]
[1777901921595,36.6,78859.44,0.08,0.21293,0.00014,15.9312]
[1777901922674,36.6,78859.44,0.08,0.21293,0.00014,15.9312]
[1777901922703,36.6,78870.3,0.08,0.21451,0.00015,16.00196]
[1777901924224,36.6,78870.3,0.08,0.21451,0.00015,16.00196]
[1777901924736,36.6,78870.3,0.08,0.21451,0.00015,16.00196]
[1777901924951,36.6,78870.3,0.08,0.21451,0.00015,16.00196]
[1777901925551,36.6,78865.43,0.08,0.2138,0.00015,15.97028]
[1777901925571,36.6,78865.43,0.08,0.2138,0.00015,15.97028]
[1777901925596,36.6,78866.86,0.08,0.21401,0.00015,15.97965]
[1777901930935,36.61,78864.7,0.08,0.2137,0.00015,15.96585]
[1777901932614,36.61,78865.41,0.08,0.21381,0.00015,15.97054]
[1777901932715,36.6,78875.2,0.08,0.21522,0.00015,16.03408]
[1777901934462,36.6,78875.2,0.08,0.21522,0.00015,16.0339]
[1777901937180,36.6,78875.39,0.08,0.21523,0.00015,16.03444]
[1777901937596,36.6,78875.39,0.08,0.21523,0.00015,16.03444]
[1777901939264,36.6,78873.31,0.08,0.21492,0.00015,16.02047]
[1777901939385,36.6,78873.31,0.08,0.21492,0.00015,16.02047]
[1777901939554,36.6,78874.22,0.08,0.21505,0.00015,16.02618]
[1777901941451,36.6,78874.22,0.08,0.21504,0.00015,16.02611]
[1777901941970,36.6,78874.22,0.08,0.21504,0.00015,16.02611]
[1777901942336,36.6,78877.31,0.08,0.21549,0.00015,16.0461]
[1777901942624,36.6,78877.31,0.08,0.21549,0.00015,16.0461]
[1777901942724,36.6,78877.31,0.08,0.21549,0.00015,16.0461]
[1777901942808,36.6,78877.31,0.08,0.21549,0.00015,16.0461]
[1777901942843,36.6,78893.69,0.08,0.21789,0.00015,16.15238]
[1777901944708,36.6,78893.46,0.08,0.21785,0.00015,16.15086]
[1777901944802,36.6,78908.36,0.08,0.22005,0.00015,16.24724]
[1777901945520,36.6,78908.36,0.08,0.22005,0.00015,16.24724]
[1777901945582,36.6,78915.84,0.08,0.22115,0.00015,16.29543]
[1777901948370,36.6,78918.58,0.08,0.22155,0.00015,16.313]
[1777901950389,36.6,78919.58,0.08,0.2217,0.00015,16.31935]
[1777901950504,36.6,78919.58,0.08,0.2217,0.00015,16.31935]
[1777901950591,36.6,78927.36,0.08,0.22285,0.00015,16.36931]
[1777901951049,36.6,78927.36,0.08,0.22285,0.00015,16.36931]
[1777901951537,36.6,78927.36,0.08,0.22285,0.00015,16.36931]
[1777901951858,36.6,78929.41,0.08,0.22316,0.00015,16.38239]
[1777901953649,36.6,78929.14,0.08,0.22311,0.00015,16.38054]
[1777901953663,36.6,78929.14,0.08,0.22311,0.00015,16.38054]
[1777901953750,36.6,78938.45,0.08,0.2245,0.00015,16.44017]
[1777901954301,36.6,78938.45,0.08,0.2245,0.00015,16.44017]
[1777901958186,36.6,78948.32,0.08,0.22596,0.00015,16.50303]
[1777901959574,36.6,78948.32,0.08,0.22596,0.00015,16.50291]
[1777901959632,36.59,78952.42,0.08,0.22657,0.00015,16.52896]
[1777901960602,36.59,78952.42,0.08,0.22657,0.00015,16.52896]
[1777901962601,36.59,78954.91,0.08,0.22694,0.00015,16.54457]
[1777901962721,36.59,78954.91,0.08,0.22694,0.00015,16.54457]
[1777901962755,36.59,78952.83,0.08,0.22662,0.00015,16.53114]
[1777901966769,36.59,78951.54,0.08,0.22642,0.00015,16.52245]
[1777901966850,36.59,78955.47,0.08,0.227,0.00015,16.54739]
[1777901972714,36.59,78957.08,0.08,0.22717,0.00015,16.55141]
[1777901977977,36.58,78953.56,0.08,0.22663,0.00015,16.52826]
[1777901978652,36.58,78953.83,0.08,0.22666,0.00015,16.52981]
[1777901978675,36.58,78953.83,0.08,0.22666,0.00015,16.52981]
[1777901978680,36.58,78953.83,0.08,0.22666,0.00015,16.52981]
[1777901978788,36.58,78953.83,0.08,0.22666,0.00015,16.52981]
[1777901978789,36.58,78953.83,0.08,0.22666,0.00015,16.52981]
[1777901978874,36.58,78953.83,0.08,0.22666,0.00015,16.52981]
[1777901978925,36.58,78953.83,0.08,0.22666,0.00015,16.52981]
[1777901979006,36.58,78963.0,0.08,0.22804,0.00015,16.58809]
[1777901979385,36.58,78963.0,0.08,0.22804,0.00015,16.58809]
[1777901979407,36.58,78963.0,0.08,0.22804,0.00015,16.58809]
[1777901979561,36.58,78963.0,0.08,0.22804,0.00015,16.58809]
[1777901979628,36.58,78963.0,0.08,0.22804,0.00015,16.58809]
[1777901979960,36.58,78963.0,0.08,0.22804,0.00015,16.58809]
[1777901979996,36.58,78977.35,0.08,0.2302,0.00015,16.67911]
[1777901980086,36.58,78977.35,0.08,0.2302,0.00015,16.67911]
[1777901980170,36.58,78977.35,0.08,0.2302,0.00015,16.67911]
[1777901980241,36.58,78977.35,0.08,0.2302,0.00015,16.67911]
[1777901980852,36.58,78988.71,0.08,0.23192,0.00015,16.75096]
[1777901982426,36.58,78988.71,0.08,0.23192,0.00015,16.75092]
[1777901983173,36.58,78990.25,0.08,0.23215,0.00015,16.76053]
[1777901983196,36.58,78990.25,0.08,0.23215,0.00015,16.76053]
[1777901983261,36.58,78990.25,0.08,0.23215,0.00015,16.76053]
[1777901983794,36.58,78991.02,0.08,0.23226,0.00015,16.76526]
[1777901984945,36.58,78991.02,0.08,0.23226,0.00015,16.76526]
[1777901985132,36.58,78985.25,0.08,0.23138,0.00015,16.72865]
[1777901985153,36.58,78985.25,0.08,0.23138,0.00015,16.72865]
[1777901985279,36.58,78985.25,0.08,0.23138,0.00015,16.72865]
[1777901985339,36.58,78985.25,0.08,0.23138,0.00015,16.72865]
[1777901985577,36.58,78985.25,0.08,0.23138,0.00015,16.72865]
[1777901985602,36.58,78985.25,0.08,0.23138,0.00015,16.72865]
[1777901985809,36.58,78982.38,0.08,0.23095,0.00015,16.71051]
[1777901986603,36.58,78982.38,0.08,0.23095,0.00015,16.71051]
[1777901986682,36.58,78982.38,0.08,0.23095,0.00015,16.71051]
[1777901986955,36.58,78971.48,0.08,0.2293,0.00015,16.64131]
[1777901988908,36.58,78968.64,0.08,0.22887,0.00015,16.6231]
[1777901990344,36.58,78965.67,0.08,0.22841,0.00015,16.60402]
[1777901990354,36.58,78965.67,0.08,0.22841,0.00015,16.60402]
[1777901990922,36.58,78965.67,0.08,0.22841,0.00015,16.60402]
[1777901990968,36.58,78962.36,0.08,0.22791,0.00015,16.58287]
[1777901992557,36.58,78962.36,0.08,0.22791,0.00015,16.58282]
[1777901992857,36.58,78960.4,0.08,0.22762,0.00015,16.57028]
[1777901993869,36.58,78960.4,0.08,0.22762,0.00015,16.57028]
[1777901993953,36.58,78954.38,0.08,0.22671,0.00015,16.53185]
[1777901994939,36.58,78954.38,0.08,0.22671,0.00015,16.53185]
[1777901994974,36.58,78955.17,0.08,0.22683,0.00015,16.53688]
[1777901996921,36.58,78955.17,0.08,0.22683,0.00015,16.5368]
[1777901997321,36.58,78951.4,0.08,0.22626,0.00015,16.5126]
[1777902000751,36.58,78944.84,0.08,0.22527,0.00015,16.47028]
[1777902001318,36.58,78945.09,0.08,0.2253,0.00015,16.47176]
[1777902001919,36.57,78939.33,0.08,0.22444,0.00015,16.43481]
[1777902002143,36.57,78939.33,0.08,0.22444,0.00015,16.43481]
[1777902002927,36.57,78936.83,0.08,0.22406,0.00015,16.41863]
[1777902003559,36.57,78936.83,0.08,0.22406,0.00015,16.41863]
[1777902003649,36.57,78936.83,0.08,0.22406,0.00015,16.41863]
[1777902005088,36.57,78929.14,0.08,0.22291,0.00015,16.36902]
[1777902006462,36.57,78927.64,0.08,0.22269,0.00015,16.35929]
[1777902006507,36.57,78927.64,0.08,0.22269,0.00015,16.35929]
[1777902006520,36.57,78927.64,0.08,0.22269,0.00015,16.35929]
[1777902006691,36.57,78927.64,0.08,0.22269,0.00015,16.35929]
[1777902006722,36.57,78927.64,0.08,0.22269,0.00015,16.35929]
[1777902011989,36.57,78924.08,0.08,0.22215,0.00015,16.33597]
[1777902013606,36.57,78922.74,0.08,0.22195,0.00015,16.32727]
[1777902013732,36.57,78922.74,0.08,0.22195,0.00015,16.32727]
[1777902015139,36.57,78926.87,0.08,0.22256,0.00015,16.35367]
[1777902015805,36.57,78926.87,0.08,0.22256,0.00015,16.35367]
[1777902015845,36.57,78926.87,0.08,0.22256,0.00015,16.35367]
[1777902017223,36.57,78924.85,0.08,0.22225,0.00015,16.34045]
[1777902017537,36.57,78924.85,0.08,0.22225,0.00015,16.34045]
[1777902018126,36.57,78924.02,0.08,0.22213,0.00015,16.33501]
[1777902020320,36.57,78921.45,0.08,0.22174,0.00015,16.31826]
[1777902021110,36.57,78920.57,0.08,0.22161,0.00015,16.3125]
[1777902021114,36.57,78920.57,0.08,0.22161,0.00015,16.3125]
[1777902021172,36.57,78920.57,0.08,0.22161,0.00015,16.3125]
[1777902021210,36.57,78920.57,0.08,0.22161,0.00015,16.3125]
[1777902021331,36.57,78920.57,0.08,0.22161,0.00015,16.3125]
[1777902021345,36.57,78920.57,0.08,0.22161,0.00015,16.3125]
[1777902021949,36.57,78920.57,0.08,0.22161,0.00015,16.3125]
[1777902022069,36.57,78913.43,0.08,0.22055,0.00015,16.26638]
[1777902023076,36.57,78904.06,0.08,0.21916,0.00015,16.20568]
[1777902023325,36.57,78904.06,0.08,0.21916,0.00015,16.20568]
[1777902023730,36.57,78904.06,0.08,0.21916,0.00015,16.20568]
[1777902025308,36.57,78903.41,0.08,0.21906,0.00015,16.20124]
[1777902029138,36.56,78903.3,0.08,0.21902,0.00015,16.19957]
[1777902029366,36.56,78903.3,0.08,0.21902,0.00015,16.19957]
[1777902031630,36.56,78906.34,0.08,0.21946,0.00015,16.21874]
[1777902032226,36.56,78906.54,0.08,0.21943,0.00015,16.21433]
[1777902032668,36.56,78906.54,0.08,0.21943,0.00015,16.21433]
[1777902033089,36.56,78903.77,0.08,0.21902,0.00015,16.19615]
[1777902033474,36.56,78903.77,0.08,0.21902,0.00015,16.19615]
[1777902033794,36.56,78903.77,0.08,0.21902,0.00015,16.19615]
[1777902033942,36.56,78879.31,0.08,0.21542,0.00015,16.03719]
[1777902034925,36.56,78855.99,0.08,0.21203,0.00014,15.88473]
[1777902035638,36.56,78855.99,0.08,0.21203,0.00014,15.88473]
[1777902035825,36.56,78854.37,0.08,0.21179,0.00014,15.87383]
[1777902036657,36.56,78854.37,0.08,0.21179,0.00014,15.87383]
[1777902036683,36.56,78854.37,0.08,0.21179,0.00014,15.87383]
[1777902036725,36.55,78855.47,0.08,0.21194,0.00014,15.88073]
[1777902039555,36.55,78855.83,0.08,0.21199,0.00014,15.88292]
[1777902039928,36.55,78855.83,0.08,0.21199,0.00014,15.88292]
[1777902040066,36.55,78855.83,0.08,0.21199,0.00014,15.88292]
[1777902041347,36.55,78862.58,0.08,0.21296,0.00015,15.9267]
[1777902041565,36.55,78862.58,0.08,0.21296,0.00015,15.9267]
[1777902041576,36.55,78862.58,0.08,0.21296,0.00015,15.9267]
[1777902041584,36.55,78864.74,0.08,0.21326,0.00015,15.9404]
[1777902042295,36.55,78864.74,0.08,0.21326,0.00015,15.9404]
[1777902043510,36.55,78861.83,0.08,0.21284,0.00014,15.92139]
[1777902043519,36.55,78861.83,0.08,0.21284,0.00014,15.92139]
[1777902045533,36.55,78862.7,0.08,0.21296,0.00015,15.92667]
[1777902045598,36.55,78862.7,0.08,0.21296,0.00015,15.92667]
[1777902046228,36.55,78864.75,0.08,0.21325,0.00015,15.9398]
[1777902047564,36.55,78861.17,0.08,0.21273,0.00014,15.91635]
[1777902050521,36.55,78860.06,0.08,0.21256,0.00014,15.90903]
[1777902050530,36.55,78860.06,0.08,0.21256,0.00014,15.90903]
[1777902051850,36.55,78859.82,0.08,0.21252,0.00014,15.90721]
[1777902052046,36.55,78859.82,0.08,0.21252,0.00014,15.90721]
[1777902052186,36.55,78862.38,0.08,0.21289,0.00015,15.92386]
[1777902052223,36.55,78862.38,0.08,0.21289,0.00015,15.92386]
[1777902052925,36.55,78862.38,0.08,0.21289,0.00015,15.92386]
[1777902053022,36.55,78871.71,0.08,0.21425,0.00015,15.98466]
[1777902053141,36.55,78871.71,0.08,0.21425,0.00015,15.98466]
[1777902053160,36.55,78871.71,0.08,0.21425,0.00015,15.98466]
[1777902053202,36.55,78871.71,0.08,0.21425,0.00015,15.98466]
[1777902053655,36.55,78871.71,0.08,0.21425,0.00015,15.98466]
[1777902054095,36.55,78887.72,0.08,0.21658,0.00015,16.08871]
[1777902054675,36.55,78887.72,0.08,0.21658,0.00015,16.08871]
[1777902054714,36.55,78887.72,0.08,0.21658,0.00015,16.08871]
[1777902054722,36.55,78887.72,0.08,0.21658,0.00015,16.08871]
[1777902054762,36.55,78891.14,0.08,0.21707,0.00015,16.11065]
[1777902057975,36.54,78900.81,0.08,0.21849,0.00015,16.17302]
[1777902058399,36.54,78900.81,0.08,0.21849,0.00015,16.17302]
[1777902059030,36.54,78901.5,0.08,0.21858,0.00015,16.17733]
[1777902059391,36.54,78901.5,0.08,0.21858,0.00015,16.17733]
[1777902059417,36.54,78901.5,0.08,0.21858,0.00015,16.17733]
[1777902059772,36.54,78901.5,0.08,0.21858,0.00015,16.17733]
[1777902059856,36.54,78901.5,0.08,0.21858,0.00015,16.17733]
[1777902059940,36.54,78901.5,0.08,0.21858,0.00015,16.17733]
[1777902060009,36.54,78901.5,0.08,0.21858,0.00015,16.17733]
[1777902060034,36.54,78902.49,0.08,0.21873,0.00015,16.18358]
[1777902060779,36.54,78910.06,0.08,0.21984,0.00015,16.23246]
[1777902061777,36.54,78910.06,0.08,0.21984,0.00015,16.23246]
[1777902061869,36.54,78917.4,0.08,0.22093,0.00015,16.27983]
[1777902062480,36.54,78917.4,0.08,0.22093,0.00015,16.27983]
[1777902063967,36.54,78917.51,0.08,0.22094,0.00015,16.28045]
[1777902069422,36.54,78912.71,0.08,0.22022,0.00015,16.24894]
[1777902071089,36.54,78912.71,0.08,0.22022,0.00015,16.24894]
[1777902071104,36.54,78912.71,0.08,0.22022,0.00015,16.24894]
[1777902077595,36.54,78908.46,0.08,0.21957,0.00015,16.22078]
[1777902078348,36.54,78910.91,0.08,0.21993,0.00015,16.23646]
[1777902083521,36.54,78917.29,0.08,0.22086,0.00015,16.27714]
[1777902086197,36.53,78916.11,0.08,0.22068,0.00015,16.26929]
[1777902089340,36.53,78915.41,0.08,0.22057,0.00015,16.26443]
[1777902089421,36.53,78915.41,0.08,0.22057,0.00015,16.26443]
[1777902092927,36.53,78924.58,0.08,0.22187,0.00015,16.31798]
[1777902093344,36.53,78929.61,0.08,0.22262,0.00015,16.35027]
[1777902093445,36.53,78929.61,0.08,0.22262,0.00015,16.35027]
[1777902094153,36.53,78921.96,0.08,0.22148,0.00015,16.30084]
[1777902096617,36.53,78911.4,0.08,0.21991,0.00015,16.2323]
[1777902097557,36.53,78911.4,0.08,0.21991,0.00015,16.2323]
[1777902098099,36.53,78911.4,0.08,0.21991,0.00015,16.2323]
[1777902098111,36.53,78911.4,0.08,0.21991,0.00015,16.2323]
[1777902098632,36.53,78909.02,0.08,0.21955,0.00015,16.21679]
[1777902099896,36.53,78909.02,0.08,0.21955,0.00015,16.21679]
[1777902100148,36.53,78909.02,0.08,0.21955,0.00015,16.21679]
[1777902101191,36.53,78910.29,0.08,0.21974,0.00015,16.22489]
[1777902102150,36.53,78910.29,0.08,0.21974,0.00015,16.22489]
[1777902107839,36.53,78908.04,0.08,0.21939,0.00015,16.20974]
[1777902107998,36.53,78908.04,0.08,0.21939,0.00015,16.20974]
[1777902109383,36.53,78902.15,0.08,0.21852,0.00015,16.17133]
[1777902109421,36.53,78902.15,0.08,0.21852,0.00015,16.17133]
[1777902110112,36.52,78900.59,0.08,0.21828,0.00015,16.16109]
[1777902110192,36.52,78900.59,0.08,0.21828,0.00015,16.16109]
[1777902110768,36.52,78900.59,0.08,0.21828,0.00015,16.16109]
[1777902110802,36.52,78906.51,0.08,0.21915,0.00015,16.19936]
[1777902116032,36.52,78909.5,0.08,0.21958,0.00015,16.21797]
[1777902116116,36.52,78907.3,0.08,0.21925,0.00015,16.20358]
[1777902117489,36.52,78907.3,0.08,0.21925,0.00015,16.20344]
[1777902118117,36.52,78907.3,0.08,0.21925,0.00015,16.20344]
[1777902118600,36.52,78908.22,0.08,0.21938,0.00015,16.20925]
[1777902118772,36.52,78908.22,0.08,0.21937,0.00015,16.20898]
[1777902122322,36.52,78906.67,0.08,0.21912,0.00015,16.1981]
[1777902122802,36.52,78906.67,0.08,0.21912,0.00015,16.1981]
[1777902124057,36.52,78907.47,0.08,0.21923,0.00015,16.20301]
[1777902124335,36.51,78906.28,0.08,0.21905,0.00015,16.19502]
[1777902124815,36.51,78906.28,0.08,0.21905,0.00015,16.19474]
[1777902129839,36.51,78903.39,0.08,0.21859,0.00015,16.17495]
[1777902134358,36.5,78904.19,0.08,0.21868,0.00015,16.1789]
[1777902134579,36.5,78904.19,0.08,0.21868,0.00015,16.1789]
[1777902134609,36.5,78904.19,0.08,0.21868,0.00015,16.1789]
[1777902134885,36.5,78904.52,0.08,0.21873,0.00015,16.18078]
[1777902135937,36.5,78904.52,0.08,0.21873,0.00015,16.18078]
[1777902135973,36.5,78904.52,0.08,0.21873,0.00015,16.18078]
[1777902136165,36.5,78887.65,0.08,0.21624,0.00015,16.07081]
[1777902138938,36.5,78883.92,0.08,0.21567,0.00015,16.04573]
[1777902140276,36.5,78883.92,0.08,0.21567,0.00015,16.04555]
[1777902140297,36.5,78883.92,0.08,0.21567,0.00015,16.04555]
[1777902140927,36.5,78886.64,0.08,0.21606,0.00015,16.06308]
[1777902142699,36.5,78886.66,0.08,0.21606,0.00015,16.06302]
[1777902142730,36.5,78886.66,0.08,0.21606,0.00015,16.06302]
[1777902142941,36.5,78885.68,0.08,0.21591,0.00015,16.05642]
[1777902144360,36.5,78881.46,0.08,0.21529,0.00015,16.02873]
[1777902144476,36.5,78881.46,0.08,0.21529,0.00015,16.02873]
[1777902145021,36.5,78881.46,0.08,0.21529,0.00015,16.02873]
[1777902145120,36.5,78872.31,0.08,0.21395,0.00015,15.96882]
[1777902145716,36.5,78872.31,0.08,0.21395,0.00015,15.96882]
[1777902145962,36.49,78872.31,0.08,0.21394,0.00015,15.96853]
[1777902146347,36.49,78872.31,0.08,0.21394,0.00015,15.96853]
[1777902146359,36.49,78872.31,0.08,0.21394,0.00015,15.96853]
[1777902146969,36.49,78871.7,0.08,0.21385,0.00015,15.96432]
[1777902148172,36.49,78871.7,0.08,0.21385,0.00015,15.96432]
[1777902154017,36.49,78874.33,0.08,0.21415,0.00015,15.97495]
[1777902154348,36.49,78874.33,0.08,0.21415,0.00015,15.97495]
[1777902154376,36.49,78874.33,0.08,0.21415,0.00015,15.97495]
[1777902154410,36.49,78874.33,0.08,0.21415,0.00015,15.97495]
[1777902155535,36.49,78871.5,0.08,0.21374,0.00015,15.95634]
[1777902155567,36.49,78871.5,0.08,0.21374,0.00015,15.95634]
[1777902158813,36.49,78871.47,0.08,0.21373,0.00015,15.95585]
[1777902159056,36.49,78870.83,0.08,0.21363,0.00015,15.95157]
[1777902164088,36.49,78869.39,0.08,0.21341,0.00015,15.94171]
[1777902166392,36.48,78870.24,0.08,0.21353,0.00015,15.94713]
[1777902166422,36.48,78870.24,0.08,0.21353,0.00015,15.94713]
[1777902167109,36.48,78861.99,0.08,0.21233,0.00015,15.89308]
[1777902169925,36.48,78860.03,0.08,0.21205,0.00015,15.88025]
[1777902169951,36.48,78860.03,0.08,0.21205,0.00015,15.88025]
[1777902170130,36.48,78862.91,0.08,0.21247,0.00015,15.89912]
[1777902170980,36.48,78862.91,0.08,0.21247,0.00015,15.89912]
[1777902172997,36.48,78869.65,0.08,0.21345,0.00015,15.94318]
[1777902178191,36.48,78874.78,0.08,0.21418,0.00015,15.97629]
[1777902179358,36.48,78882.79,0.08,0.21535,0.00015,16.02839]
[1777902185061,36.48,78892.02,0.08,0.21669,0.00015,16.08797]
[1777902190270,36.48,78897.3,0.08,0.21745,0.00015,16.12157]
[1777902191687,36.48,78897.3,0.08,0.21745,0.00015,16.12157]
[1777902191781,36.48,78897.3,0.08,0.21745,0.00015,16.12157]
[1777902191909,36.48,78897.3,0.08,0.21745,0.00015,16.12157]
[1777902192049,36.48,78897.3,0.08,0.21745,0.00015,16.12157]
[1777902192380,36.48,78898.83,0.08,0.21767,0.00015,16.13123]
[1777902192514,36.48,78898.83,0.08,0.21767,0.00015,16.13123]
[1777902192539,36.48,78898.83,0.08,0.21767,0.00015,16.13123]
[1777902192880,36.48,78908.35,0.08,0.21907,0.00015,16.19288]
[1777902193353,36.48,78908.35,0.08,0.21907,0.00015,16.19288]
[1777902193391,36.48,78908.35,0.08,0.21907,0.00015,16.19288]
[1777902193409,36.48,78908.35,0.08,0.21907,0.00015,16.19288]
[1777902193975,36.48,78923.31,0.08,0.22128,0.00015,16.28965]
[1777902194515,36.48,78923.31,0.08,0.22128,0.00015,16.28965]
[1777902195285,36.48,78925.38,0.08,0.22159,0.00015,16.30302]
[1777902195322,36.48,78925.38,0.08,0.22159,0.00015,16.30302]
[1777902195406,36.48,78925.38,0.08,0.22159,0.00015,16.30302]
[1777902196174,36.47,78924.7,0.08,0.22148,0.00015,16.29829]
[1777902197303,36.47,78924.7,0.08,0.22148,0.00015,16.29829]
[1777902203636,36.47,78922.33,0.08,0.2211,0.00015,16.28198]
[1777902205359,36.47,78919.1,0.08,0.22062,0.00015,16.26078]
[1777902206109,36.47,78919.1,0.08,0.22062,0.00015,16.26078]
[1777902206142,36.47,78913.24,0.08,0.21974,0.00015,16.22259]
[1777902208844,36.47,78911.83,0.08,0.21953,0.00015,16.21325]
[1777902209015,36.47,78911.83,0.08,0.21953,0.00015,16.21325]
[1777902209070,36.47,78911.61,0.08,0.21949,0.00015,16.21173]
[1777902209504,36.47,78911.61,0.08,0.21949,0.00015,16.21173]
[1777902209530,36.47,78911.61,0.08,0.21949,0.00015,16.21173]
[1777902209631,36.47,78899.36,0.08,0.21769,0.00015,16.13222]
[1777902211469,36.47,78899.36,0.08,0.21768,0.00015,16.13212]
[1777902211757,36.47,78899.36,0.08,0.21768,0.00015,16.13212]
[1777902211781,36.47,78899.36,0.08,0.21768,0.00015,16.13212]
[1777902211790,36.47,78897.55,0.08,0.21737,0.00015,16.11512]
[1777902216340,36.47,78895.68,0.08,0.21709,0.00015,16.10294]
[1777902216385,36.47,78895.68,0.08,0.21709,0.00015,16.10294]
[1777902217464,36.47,78895.63,0.08,0.21709,0.00015,16.10263]
[1777902217482,36.47,78895.63,0.08,0.21709,0.00015,16.10263]
[1777902217572,36.47,78895.63,0.08,0.21709,0.00015,16.10263]
[1777902217764,36.47,78895.63,0.08,0.21709,0.00015,16.10263]
[1777902217833,36.47,78895.63,0.08,0.21709,0.00015,16.10263]
[1777902217996,36.47,78895.63,0.08,0.21709,0.00015,16.10263]
[1777902218021,36.47,78895.63,0.08,0.21709,0.00015,16.10263]
[1777902218103,36.47,78895.63,0.08,0.21709,0.00015,16.10263]
[1777902218158,36.47,78895.63,0.08,0.21709,0.00015,16.10263]
[1777902218248,36.47,78895.63,0.08,0.21709,0.00015,16.10263]
[1777902218164,36.47,78883.88,0.08,0.21536,0.00015,16.02589]
[1777902218716,36.47,78882.32,0.08,0.21513,0.00015,16.01571]
[1777902219583,36.47,78882.32,0.08,0.21513,0.00015,16.01571]
[1777902222702,36.46,78881.08,0.08,0.21494,0.00015,16.00709]
[1777902223187,36.46,78881.08,0.08,0.21494,0.00015,16.00709]
[1777902223876,36.46,78881.26,0.08,0.21496,0.00015,16.00815]
[1777902223950,36.46,78881.64,0.08,0.21501,0.00015,16.0105]
[1777902226965,36.46,78882.49,0.08,0.21514,0.00015,16.01593]
[1777902227000,36.46,78882.49,0.08,0.21514,0.00015,16.01593]
[1777902227059,36.46,78885.74,0.08,0.2156,0.00015,16.03684]
[1777902227651,36.46,78885.74,0.08,0.2156,0.00015,16.03684]
[1777902228112,36.46,78884.53,0.08,0.21542,0.00015,16.0288]
[1777902233573,36.46,78887.5,0.08,0.21584,0.00015,16.04751]
[1777902238609,36.46,78887.9,0.08,0.21588,0.00015,16.04934]
[1777902244143,36.45,78888.93,0.08,0.21602,0.00015,16.05546]
[1777902249880,36.45,78884.62,0.08,0.21537,0.00015,16.02638]
[1777902249943,36.45,78883.7,0.08,0.21523,0.00015,16.02026]
[1777902253075,36.45,78882.93,0.08,0.21511,0.00015,16.01499]
[1777902253452,36.45,78882.47,0.08,0.21504,0.00015,16.01188]
[1777902255812,36.45,78881.79,0.08,0.21494,0.00015,16.00733]
[1777902255823,36.45,78881.79,0.08,0.21494,0.00015,16.00733]
[1777902255900,36.45,78881.79,0.08,0.21494,0.00015,16.00733]
[1777902255925,36.45,78881.79,0.08,0.21494,0.00015,16.00733]
[1777902256026,36.45,78883.86,0.08,0.21524,0.00015,16.02062]
[1777902257699,36.45,78883.86,0.08,0.21524,0.00015,16.02062]
[1777902257740,36.45,78883.86,0.08,0.21524,0.00015,16.02062]
[1777902257752,36.45,78888.02,0.08,0.21584,0.00015,16.04754]
[1777902259260,36.45,78888.02,0.08,0.21584,0.00015,16.04754]
[1777902259310,36.45,78888.02,0.08,0.21584,0.00015,16.04754]
[1777902259636,36.45,78888.02,0.08,0.21584,0.00015,16.04738]
[1777902259711,36.45,78888.02,0.08,0.21584,0.00015,16.04738]
[1777902259927,36.45,78888.02,0.08,0.21584,0.00015,16.04738]
[1777902260049,36.45,78888.02,0.08,0.21584,0.00015,16.04738]
[1777902260234,36.45,78897.17,0.08,0.21718,0.00015,16.10684]
[1777902261093,36.45,78897.17,0.08,0.21718,0.00015,16.10684]
[1777902261157,36.45,78905.99,0.08,0.21848,0.00015,16.16403]
[1777902261394,36.45,78905.99,0.08,0.21848,0.00015,16.16403]
[1777902263007,36.45,78905.99,0.08,0.21848,0.00015,16.16407]
[1777902263105,36.45,78906.71,0.08,0.21858,0.00015,16.16871]
[1777902263877,36.45,78906.71,0.08,0.21858,0.00015,16.16871]
[1777902264891,36.45,78909.12,0.08,0.21894,0.00015,16.1843]
[1777902266125,36.45,78909.03,0.08,0.21892,0.00015,16.18367]
[1777902266200,36.45,78910.19,0.08,0.21909,0.00015,16.19113]
[1777902268311,36.45,78910.33,0.08,0.21911,0.00015,16.19197]
[1777902270159,36.44,78911.66,0.08,0.2193,0.00015,16.20043]
[1777902275822,36.44,78914.39,0.08,0.21965,0.00015,16.21229]
[1777902275831,36.44,78914.39,0.08,0.21965,0.00015,16.21229]
[1777902276956,36.44,78910.46,0.08,0.21906,0.00015,16.18668]
[1777902277527,36.44,78908.83,0.08,0.21882,0.00015,16.176]
[1777902277587,36.44,78908.83,0.08,0.21882,0.00015,16.176]
[1777902279892,36.44,78903.42,0.08,0.21801,0.00015,16.14067]
[1777902279920,36.44,78903.42,0.08,0.21801,0.00015,16.14067]
[1777902280277,36.44,78903.42,0.08,0.21801,0.00015,16.14067]
[1777902280164,36.44,78899.06,0.08,0.21737,0.00015,16.11227]
[1777902282293,36.44,78897.8,0.08,0.21718,0.00015,16.10404]
[1777902283659,36.44,78898.0,0.08,0.2172,0.00015,16.10486]
[1777902284348,36.44,78898.0,0.08,0.2172,0.00015,16.10486]
[1777902284378,36.44,78898.0,0.08,0.2172,0.00015,16.10464]
[1777902284394,36.44,78898.0,0.08,0.2172,0.00015,16.10464]
[1777902284644,36.44,78898.0,0.08,0.2172,0.00015,16.10464]
[1777902284936,36.44,78895.51,0.08,0.21683,0.00015,16.08821]
[1777902286146,36.44,78881.97,0.08,0.21483,0.00015,15.99967]
[1777902286854,36.44,78881.97,0.08,0.21483,0.00015,15.99967]
[1777902286945,36.44,78881.97,0.08,0.21483,0.00015,15.99954]
[1777902289375,36.43,78872.88,0.08,0.21349,0.00015,15.93963]
[1777902290451,36.43,78872.88,0.08,0.21349,0.00015,15.93944]
[1777902296008,36.43,78870.8,0.08,0.21316,0.00015,15.92464]
[1777902297682,36.43,78868.77,0.08,0.21286,0.00015,15.91124]
[1777902298360,36.43,78868.77,0.08,0.21286,0.00015,15.91124]
[1777902298949,36.43,78868.57,0.08,0.21283,0.00015,15.90983]
[1777902300684,36.43,78866.86,0.08,0.21258,0.00015,15.89845]
[1777902300896,36.43,78866.86,0.08,0.21258,0.00015,15.89845]
[1777902301677,36.43,78867.16,0.08,0.21262,0.00015,15.90033]
[1777902302199,36.43,78834.38,0.08,0.20788,0.00014,15.68462]
[1777902302674,36.43,78834.38,0.08,0.20788,0.00014,15.68462]
[1777902302968,36.43,78834.38,0.08,0.20788,0.00014,15.68462]
[1777902303208,36.43,78834.38,0.08,0.20788,0.00014,15.68462]
[1777902303285,36.43,78807.66,0.08,0.20405,0.00014,15.5075]
[1777902303895,36.43,78807.66,0.08,0.20405,0.00014,15.5075]
[1777902304256,36.43,78795.54,0.08,0.20233,0.00014,15.42705]
[1777902304530,36.43,78795.54,0.08,0.20233,0.00014,15.42705]
[1777902305071,36.42,78795.54,0.08,0.20232,0.00014,15.42661]
[1777902306392,36.42,78795.54,0.08,0.20232,0.00014,15.42661]
[1777902306446,36.42,78798.83,0.08,0.20279,0.00014,15.44847]
[1777902306469,36.42,78798.83,0.08,0.20279,0.00014,15.44847]
[1777902306473,36.42,78798.83,0.08,0.20279,0.00014,15.44847]
[1777902306502,36.42,78798.83,0.08,0.20279,0.00014,15.44847]
[1777902306681,36.42,78798.83,0.08,0.20279,0.00014,15.44847]
[1777902307128,36.42,78798.83,0.08,0.20279,0.00014,15.44847]
[1777902307152,36.42,78798.83,0.08,0.20279,0.00014,15.44847]
[1777902308771,36.42,78789.23,0.08,0.20142,0.00014,15.3843]
[1777902310629,36.42,78788.67,0.08,0.20134,0.00014,15.38045]
[1777902310909,36.42,78788.67,0.08,0.20134,0.00014,15.38045]
[1777902310936,36.42,78788.67,0.08,0.20134,0.00014,15.38045]
[1777902311045,36.42,78788.67,0.08,0.20134,0.00014,15.38045]
[1777902311086,36.42,78788.67,0.08,0.20134,0.00014,15.38045]
[1777902311230,36.42,78782.84,0.08,0.20052,0.00014,15.34137]
[1777902312141,36.42,78770.25,0.08,0.19875,0.00014,15.25744]
[1777902313200,36.42,78770.25,0.08,0.19875,0.00014,15.25744]
[1777902313761,36.42,78768.49,0.08,0.1985,0.00014,15.24552]
[1777902314869,36.42,78768.49,0.08,0.1985,0.00014,15.24544]
[1777902314988,36.42,78768.49,0.08,0.1985,0.00014,15.24544]
[1777902315031,36.42,78768.49,0.08,0.1985,0.00014,15.24544]
[1777902315327,36.42,78768.49,0.08,0.1985,0.00014,15.24544]
[1777902315358,36.42,78768.49,0.08,0.1985,0.00014,15.24544]
[1777902315150,36.42,78769.78,0.08,0.19867,0.00014,15.25383]
[1777902315938,36.42,78769.78,0.08,0.19867,0.00014,15.25383]
[1777902317164,36.42,78783.83,0.08,0.20064,0.00014,15.34729]
[1777902319488,36.42,78785.46,0.08,0.20087,0.00014,15.35807]
[1777902319538,36.42,78785.46,0.08,0.20087,0.00014,15.35807]
[1777902319755,36.42,78785.46,0.08,0.20087,0.00014,15.35807]
[1777902320185,36.42,78789.48,0.08,0.20143,0.00014,15.38478]
[1777902320471,36.42,78789.48,0.08,0.20143,0.00014,15.38478]
[1777902320487,36.42,78789.48,0.08,0.20143,0.00014,15.38478]
[1777902321192,36.42,78800.32,0.08,0.20297,0.00014,15.45676]
[1777902324300,36.42,78799.38,0.08,0.20283,0.00014,15.4502]
[1777902324902,36.42,78800.85,0.08,0.20303,0.00014,15.45981]
[1777902325757,36.42,78800.85,0.08,0.20303,0.00014,15.45964]
[1777902325846,36.42,78800.85,0.08,0.20303,0.00014,15.45964]
[1777902325919,36.42,78800.85,0.08,0.20303,0.00014,15.45964]
[1777902326034,36.42,78800.85,0.08,0.20303,0.00014,15.45964]
[1777902326229,36.42,78801.12,0.08,0.20306,0.00014,15.46128]
[1777902328411,36.42,78782.96,0.08,0.20049,0.00014,15.34023]
[1777902328946,36.42,78782.96,0.08,0.20049,0.00014,15.34023]
[1777902331557,36.42,78778.0,0.08,0.19974,0.00014,15.30176]
[1777902334141,36.42,78786.65,0.08,0.20096,0.00014,15.35925]
[1777902336726,36.41,78789.82,0.08,0.2014,0.00014,15.38016]
[1777902336803,36.41,78789.82,0.08,0.2014,0.00014,15.38016]
[1777902337228,36.41,78789.82,0.08,0.2014,0.00014,15.38016]
[1777902337325,36.41,78793.93,0.08,0.20198,0.00014,15.40743]
[1777902338296,36.41,78793.93,0.08,0.20198,0.00014,15.40743]
[1777902338314,36.41,78799.32,0.08,0.20274,0.00014,15.44317]
[1777902338807,36.41,78799.32,0.08,0.20274,0.00014,15.44317]
[1777902339266,36.41,78799.32,0.08,0.20274,0.00014,15.44317]
[1777902339343,36.41,78799.32,0.08,0.20274,0.00014,15.44317]
[1777902339380,36.41,78815.09,0.08,0.20498,0.00014,15.54783]
[1777902340899,36.41,78815.09,0.08,0.20498,0.00014,15.5478]
[1777902341473,36.41,78819.19,0.08,0.20556,0.00014,15.57482]
[1777902341492,36.41,78819.19,0.08,0.20556,0.00014,15.57482]
[1777902341495,36.41,78819.19,0.08,0.20556,0.00014,15.57482]
[1777902342412,36.41,78819.19,0.08,0.20556,0.00014,15.57482]
[1777902342341,36.41,78817.38,0.08,0.2053,0.00014,15.56277]
[1777902344353,36.41,78806.89,0.08,0.2038,0.00014,15.49296]
[1777902345232,36.41,78806.89,0.08,0.2038,0.00014,15.49296]
[1777902347270,36.41,78806.51,0.08,0.20374,0.00014,15.49031]
[1777902348977,36.41,78805.88,0.08,0.20365,0.00014,15.486]
[1777902349010,36.41,78805.88,0.08,0.20365,0.00014,15.486]
[1777902349273,36.41,78805.88,0.08,0.20365,0.00014,15.486]
[1777902349318,36.41,78805.88,0.08,0.20365,0.00014,15.486]
[1777902349389,36.41,78809.08,0.08,0.20411,0.00014,15.50718]
[1777902349804,36.41,78809.08,0.08,0.20411,0.00014,15.50718]
[1777902350395,36.41,78816.71,0.08,0.20519,0.00014,15.55767]
[1777902351184,36.41,78816.71,0.08,0.20519,0.00014,15.55767]
[1777902351401,36.41,78820.53,0.08,0.20573,0.00014,15.58283]
[1777902355274,36.41,78826.51,0.08,0.20659,0.00014,15.62225]
[1777902355283,36.41,78826.51,0.08,0.20659,0.00014,15.62225]
[1777902357711,36.41,78836.25,0.08,0.20798,0.00014,15.6864]
[1777902359802,36.41,78839.7,0.08,0.20847,0.00014,15.70896]
[1777902359828,36.41,78839.7,0.08,0.20847,0.00014,15.70896]
[1777902360947,36.41,78840.62,0.08,0.2086,0.00014,15.71506]
[1777902360971,36.41,78840.62,0.08,0.2086,0.00014,15.71506]
[1777902361030,36.41,78840.62,0.08,0.2086,0.00014,15.71506]
[1777902361322,36.41,78840.62,0.08,0.2086,0.00014,15.71506]
[1777902361331,36.41,78840.62,0.08,0.2086,0.00014,15.71506]
[1777902363366,36.41,78837.46,0.08,0.20815,0.00014,15.69423]
[1777902365392,36.41,78836.47,0.08,0.20801,0.00014,15.68775]
[1777902371375,36.41,78836.3,0.08,0.20797,0.00014,15.68617]
[1777902371722,36.41,78838.66,0.08,0.20831,0.00014,15.7016]
[1777902371805,36.41,78838.66,0.08,0.20831,0.00014,15.7016]
[1777902373560,36.41,78848.17,0.08,0.20968,0.00014,15.76412]
[1777902374586,36.41,78848.17,0.08,0.20968,0.00014,15.76412]
[1777902374865,36.41,78848.17,0.08,0.20968,0.00014,15.76412]
[1777902375062,36.41,78848.17,0.08,0.20968,0.00014,15.76412]
[1777902375407,36.41,78853.23,0.08,0.2104,0.00014,15.79715]
[1777902375544,36.41,78853.23,0.08,0.2104,0.00014,15.79715]
[1777902377220,36.4,78866.52,0.08,0.21233,0.00015,15.88425]
[1777902378994,36.4,78865.93,0.08,0.21224,0.00015,15.88038]
[1777902379326,36.4,78865.93,0.08,0.21224,0.00015,15.88038]
[1777902379350,36.4,78865.93,0.08,0.21224,0.00015,15.88038]
[1777902379383,36.4,78866.15,0.08,0.21227,0.00015,15.88165]
[1777902379581,36.4,78866.15,0.08,0.21227,0.00015,15.88165]
[1777902379898,36.4,78866.15,0.08,0.21227,0.00015,15.88165]
[1777902379988,36.4,78871.91,0.08,0.21311,0.00015,15.91941]
[1777902380690,36.4,78871.91,0.08,0.21311,0.00015,15.91941]
[1777902380698,36.4,78871.91,0.08,0.21311,0.00015,15.91941]
[1777902380904,36.4,78876.6,0.08,0.21379,0.00015,15.95008]
[1777902383141,36.4,78877.16,0.08,0.21387,0.00015,15.95365]
[1777902383347,36.4,78876.81,0.08,0.21382,0.00015,15.95127]
[1777902385329,36.4,78876.81,0.08,0.21382,0.00015,15.95127]
[1777902385377,36.4,78877.1,0.08,0.21385,0.00015,15.95299]
[1777902387675,36.4,78877.6,0.08,0.21392,0.00015,15.95619]
[1777902389692,36.4,78880.22,0.08,0.2143,0.00015,15.9731]
[1777902389788,36.4,78881.21,0.08,0.21445,0.00015,15.97958]
[1777902392112,36.4,78881.21,0.08,0.21445,0.00015,15.9795]
[1777902392321,36.4,78881.21,0.08,0.21445,0.00015,15.9795]
[1777902392393,36.4,78881.21,0.08,0.21445,0.00015,15.9795]
[1777902392464,36.4,78881.65,0.08,0.21446,0.00015,15.97703]
[1777902392583,36.4,78881.65,0.08,0.21446,0.00015,15.97703]
[1777902392608,36.4,78881.65,0.08,0.21446,0.00015,15.97703]
[1777902393451,36.4,78881.65,0.08,0.21446,0.00015,15.97703]
[1777902394010,36.4,78881.65,0.08,0.21446,0.00015,15.97703]
[1777902394109,36.4,78863.9,0.08,0.21187,0.00015,15.86048]
[1777902394901,36.4,78863.9,0.08,0.21187,0.00015,15.86048]
[1777902395405,36.4,78864.75,0.08,0.21199,0.00015,15.86598]
[1777902395776,36.4,78864.75,0.08,0.21199,0.00015,15.86598]
[1777902395816,36.4,78871.82,0.08,0.21302,0.00015,15.91238]
[1777902397096,36.4,78871.82,0.08,0.21302,0.00015,15.91238]
[1777902397108,36.4,78871.82,0.08,0.21302,0.00015,15.91238]
[1777902397196,36.4,78873.91,0.08,0.21332,0.00015,15.92588]
[1777902399336,36.4,78874.0,0.08,0.21333,0.00015,15.92633]
[1777902399450,36.4,78874.0,0.08,0.21333,0.00015,15.92633]
[1777902399509,36.4,78875.9,0.08,0.2136,0.00015,15.93863]
[1777902399575,36.4,78875.9,0.08,0.2136,0.00015,15.93863]
[1777902400262,36.4,78875.9,0.08,0.2136,0.00015,15.93863]
[1777902400456,36.4,78881.45,0.08,0.21441,0.00015,15.9749]
[1777902400621,36.4,78881.45,0.08,0.21441,0.00015,15.9749]
[1777902401167,36.4,78881.45,0.08,0.21441,0.00015,15.9749]
[1777902401206,36.4,78888.02,0.08,0.21537,0.00015,16.01777]
[1777902401832,36.4,78888.02,0.08,0.21537,0.00015,16.01777]
[1777902402065,36.4,78888.02,0.08,0.21537,0.00015,16.01777]
[1777902402161,36.4,78890.79,0.08,0.21578,0.00015,16.03573]
[1777902403050,36.4,78900.96,0.08,0.21727,0.00015,16.10192]
[1777902403905,36.4,78900.96,0.08,0.21727,0.00015,16.10192]
[1777902405889,36.39,78905.49,0.08,0.21793,0.00015,16.13098]
[1777902407568,36.39,78906.03,0.08,0.218,0.00015,16.13425]
[1777902408136,36.39,78906.03,0.08,0.218,0.00015,16.13425]
[1777902408255,36.39,78906.03,0.08,0.218,0.00015,16.13425]
[1777902409296,36.39,78906.84,0.08,0.21811,0.00015,16.13905]
[1777902409678,36.39,78910.1,0.08,0.21859,0.00015,16.16014]
[1777902409839,36.39,78910.1,0.08,0.21859,0.00015,16.16014]
[1777902409925,36.39,78910.1,0.08,0.21859,0.00015,16.16014]
[1777902413833,36.39,78910.84,0.08,0.21869,0.00015,16.16448]
[1777902415408,36.39,78901.6,0.08,0.21731,0.00015,16.10386]
[1777902416022,36.39,78901.6,0.08,0.21731,0.00015,16.10386]
[1777902421039,36.38,78901.99,0.08,0.21734,0.00015,16.10537]
[1777902421724,36.38,78904.45,0.08,0.2177,0.00015,16.12128]
[1777902421843,36.38,78904.45,0.08,0.2177,0.00015,16.12128]
[1777902421886,36.38,78904.45,0.08,0.2177,0.00015,16.12128]
[1777902422239,36.38,78904.45,0.08,0.2177,0.00015,16.12128]
[1777902422244,36.38,78898.58,0.08,0.21683,0.00015,16.08279]
[1777902424241,36.38,78898.58,0.08,0.21683,0.00015,16.08257]
[1777902424401,36.38,78898.58,0.08,0.21683,0.00015,16.08257]
[1777902424447,36.38,78898.58,0.08,0.21683,0.00015,16.08257]
[1777902425175,36.38,78880.82,0.08,0.21421,0.00015,15.96614]
[1777902425583,36.38,78880.82,0.08,0.21421,0.00015,15.96614]
[1777902425880,36.38,78880.82,0.08,0.21421,0.00015,15.96614]
[1777902425898,36.38,78880.82,0.08,0.21421,0.00015,15.96614]
[1777902426118,36.38,78880.82,0.08,0.21421,0.00015,15.96614]
[1777902426398,36.38,78880.82,0.08,0.21421,0.00015,15.96614]
[1777902426408,36.38,78880.82,0.08,0.21421,0.00015,15.96614]
[1777902426411,36.38,78874.3,0.08,0.21326,0.00015,15.92325]
[1777902428395,36.38,78874.3,0.08,0.21325,0.00015,15.92305]
[1777902428554,36.38,78871.07,0.08,0.21278,0.00015,15.9017]
[1777902428606,36.38,78871.07,0.08,0.21278,0.00015,15.9017]
[1777902429412,36.38,78881.67,0.08,0.21432,0.00015,15.97104]
[1777902432175,36.38,78882.39,0.08,0.21442,0.00015,15.97563]
[1777902436353,36.38,78877.61,0.08,0.21371,0.00015,15.94387]
[1777902437242,36.38,78877.74,0.08,0.21373,0.00015,15.94463]
[1777902443068,36.37,78878.18,0.08,0.21378,0.00015,15.94676]
[1777902444437,36.37,78878.18,0.08,0.21378,0.00015,15.94676]
[1777902444483,36.37,78878.18,0.08,0.21378,0.00015,15.94676]
[1777902444607,36.37,78877.37,0.08,0.21366,0.00015,15.94133]
[1777902444712,36.37,78877.37,0.08,0.21366,0.00015,15.94133]
[1777902445077,36.37,78877.37,0.08,0.21366,0.00015,15.94133]
[1777902446089,36.37,78877.37,0.08,0.21366,0.00015,15.94133]
[1777902446174,36.37,78877.37,0.08,0.21366,0.00015,15.94133]
[1777902446285,36.37,78877.37,0.08,0.21366,0.00015,15.94133]
[1777902446515,36.37,78902.47,0.08,0.21734,0.00015,16.1052]
[1777902448447,36.37,78912.53,0.08,0.21882,0.00015,16.17057]
[1777902448852,36.37,78912.53,0.08,0.21882,0.00015,16.17057]
[1777902450456,36.37,78912.67,0.08,0.21884,0.00015,16.17137]
[1777902451822,36.37,78912.91,0.08,0.21882,0.00015,16.16751]
[1777902452243,36.37,78912.91,0.08,0.21882,0.00015,16.16751]
[1777902452343,36.37,78912.91,0.08,0.21882,0.00015,16.16751]
[1777902452382,36.37,78912.91,0.08,0.21882,0.00015,16.16751]
[1777902452980,36.37,78912.91,0.08,0.21882,0.00015,16.16739]
[1777902453135,36.37,78912.91,0.08,0.21882,0.00015,16.16728]
[1777902456114,36.37,78914.01,0.08,0.21898,0.00015,16.1742]
[1777902456476,36.37,78914.01,0.08,0.21898,0.00015,16.1742]
[1777902456213,36.37,78916.7,0.08,0.21937,0.00015,16.19157]
[1777902457228,36.37,78916.7,0.08,0.21937,0.00015,16.19157]
[1777902457683,36.37,78917.51,0.08,0.21949,0.00015,16.19671]
[1777902458440,36.37,78917.51,0.08,0.21949,0.00015,16.19671]
[1777902460329,36.37,78916.45,0.08,0.21933,0.00015,16.18959]
[1777902460520,36.37,78916.45,0.08,0.21933,0.00015,16.18959]
[1777902461005,36.37,78916.31,0.08,0.2193,0.00015,16.18856]
[1777902461019,36.37,78916.31,0.08,0.2193,0.00015,16.18856]
[1777902461627,36.37,78916.31,0.08,0.2193,0.00015,16.18844]
[1777902461701,36.37,78916.31,0.08,0.2193,0.00015,16.18844]
[1777902461763,36.37,78916.31,0.08,0.2193,0.00015,16.18844]
[1777902462196,36.37,78915.61,0.08,0.21919,0.00015,16.18377]
[1777902462740,36.37,78915.61,0.08,0.21919,0.00015,16.18377]
[1777902463478,36.37,78915.61,0.08,0.21919,0.00015,16.18377]
[1777902463522,36.37,78907.09,0.08,0.21793,0.00015,16.12822]
[1777902468977,36.36,78908.16,0.08,0.21808,0.00015,16.13485]
[1777902470351,36.36,78911.65,0.08,0.21859,0.00015,16.15749]
[1777902474279,36.36,78913.31,0.08,0.21883,0.00015,16.16788]
[1777902474288,36.36,78913.31,0.08,0.21883,0.00015,16.16788]
[1777902474458,36.36,78913.31,0.08,0.21883,0.00015,16.16788]
[1777902474516,36.36,78908.07,0.08,0.21805,0.00015,16.13365]
[1777902475672,36.36,78908.07,0.08,0.21805,0.00015,16.13353]
[1777902475683,36.36,78908.07,0.08,0.21805,0.00015,16.13353]
[1777902476296,36.36,78899.32,0.08,0.21675,0.00015,16.07617]
[1777902478158,36.36,78895.63,0.08,0.2162,0.00015,16.05182]
[1777902478320,36.36,78894.92,0.08,0.21609,0.00015,16.04697]
[1777902480659,36.36,78897.97,0.08,0.21653,0.00015,16.06647]
[1777902480778,36.36,78897.97,0.08,0.21653,0.00015,16.06647]
[1777902481332,36.36,78897.73,0.08,0.21649,0.00015,16.06467]
[1777902482339,36.36,78905.64,0.08,0.21765,0.00015,16.11606]
[1777902485858,36.35,78904.07,0.08,0.2174,0.00015,16.10492]
[1777902487184,36.35,78903.95,0.08,0.21737,0.00015,16.10385]
[1777902487283,36.35,78903.95,0.08,0.21737,0.00015,16.10385]
[1777902487426,36.35,78903.95,0.08,0.21737,0.00015,16.10385]
[1777902487501,36.35,78896.2,0.08,0.21622,0.00015,16.05297]
[1777902487619,36.35,78896.2,0.08,0.21622,0.00015,16.05297]
[1777902488064,36.35,78896.2,0.08,0.21622,0.00015,16.05297]
[1777902488430,36.35,78888.32,0.08,0.21506,0.00015,16.0012]
[1777902490907,36.35,78881.43,0.08,0.21404,0.00015,15.95568]
[1777902492922,36.35,78879.83,0.08,0.2138,0.00015,15.94495]
[1777902494945,36.35,78874.57,0.08,0.21303,0.00015,15.9102]
[1777902495359,36.35,78874.57,0.08,0.21303,0.00015,15.9102]
[1777902495392,36.35,78874.57,0.08,0.21303,0.00015,15.9102]
[1777902495408,36.35,78874.57,0.08,0.21303,0.00015,15.9102]
[1777902495494,36.35,78874.57,0.08,0.21303,0.00015,15.9102]
[1777902495502,36.35,78874.57,0.08,0.21303,0.00015,15.9102]
[1777902495561,36.35,78863.28,0.08,0.21138,0.00015,15.83589]
[1777902495693,36.35,78863.28,0.08,0.21138,0.00015,15.83589]
[1777902496921,36.35,78857.41,0.08,0.21052,0.00015,15.79704]
[1777902496967,36.35,78857.41,0.08,0.21052,0.00015,15.79704]
[1777902497305,36.35,78857.41,0.08,0.21052,0.00015,15.79704]
[1777902498982,36.34,78851.83,0.08,0.2097,0.00014,15.75971]
[1777902504667,36.34,78856.15,0.08,0.2103,0.00015,15.78708]
[1777902504926,36.34,78858.53,0.08,0.21064,0.00015,15.80249]
[1777902504962,36.34,78858.53,0.08,0.21064,0.00015,15.80249]
[1777902505306,36.34,78858.53,0.08,0.21064,0.00015,15.80249]
[1777902505371,36.34,78858.53,0.08,0.21064,0.00015,15.80249]
[1777902505526,36.34,78860.51,0.08,0.21093,0.00015,15.81553]
[1777902505902,36.34,78860.51,0.08,0.21093,0.00015,15.81553]
[1777902506016,36.34,78860.51,0.08,0.21093,0.00015,15.81553]
[1777902506341,36.34,78860.51,0.08,0.21093,0.00015,15.81553]
[1777902506429,36.34,78860.51,0.08,0.21093,0.00015,15.81553]
[1777902506509,36.34,78887.02,0.08,0.21479,0.00015,15.98923]
[1777902506720,36.34,78887.02,0.08,0.21479,0.00015,15.98923]
[1777902506772,36.34,78887.02,0.08,0.21479,0.00015,15.98923]
[1777902507368,36.34,78887.02,0.08,0.21479,0.00015,15.98923]
[1777902507516,36.34,78903.13,0.08,0.21716,0.00015,16.0945]
[1777902507728,36.34,78903.13,0.08,0.21716,0.00015,16.0945]
[1777902508329,36.34,78903.13,0.08,0.21716,0.00015,16.0945]
[1777902508505,36.34,78903.13,0.08,0.21716,0.00015,16.0945]
[1777902508607,36.34,78921.7,0.08,0.21991,0.00015,16.21529]
[1777902509044,36.34,78921.7,0.08,0.21991,0.00015,16.21529]
[1777902509560,36.34,78921.7,0.08,0.21991,0.00015,16.21529]
[1777902509531,36.34,78921.7,0.08,0.2199,0.00015,16.21517]
[1777902509711,36.34,78921.7,0.08,0.2199,0.00015,16.21517]
[1777902509759,36.34,78921.7,0.08,0.2199,0.00015,16.21517]
[1777902510370,36.34,78921.7,0.08,0.2199,0.00015,16.21517]
[1777902510393,36.34,78921.7,0.08,0.2199,0.00015,16.21517]
[1777902510395,36.34,78921.7,0.08,0.2199,0.00015,16.21517]
[1777902510537,36.34,78924.59,0.08,0.22033,0.00015,16.23377]
[1777902510951,36.34,78924.59,0.08,0.22033,0.00015,16.23377]
[1777902510996,36.34,78924.59,0.08,0.22033,0.00015,16.23377]
[1777902511122,36.34,78924.59,0.08,0.22033,0.00015,16.23377]
[1777902511169,36.34,78924.59,0.08,0.22033,0.00015,16.23377]
[1777902511500,36.34,78924.59,0.08,0.22033,0.00015,16.23377]
[1777902511519,36.34,78924.59,0.08,0.22033,0.00015,16.23377]
[1777902511602,36.34,78927.95,0.08,0.22078,0.00015,16.25021]
[1777902512208,36.34,78927.95,0.08,0.22078,0.00015,16.25021]
[1777902512241,36.34,78927.95,0.08,0.22078,0.00015,16.25021]
[1777902512551,36.33,78927.95,0.08,0.22077,0.00015,16.24998]
[1777902513299,36.33,78927.95,0.08,0.22077,0.00015,16.24998]
[1777902513344,36.33,78927.95,0.08,0.22077,0.00015,16.24998]
[1777902513559,36.33,78926.25,0.08,0.22052,0.00015,16.23886]
[1777902515712,36.33,78930.25,0.08,0.22112,0.00015,16.26482]
[1777902517490,36.33,78932.91,0.08,0.22151,0.00015,16.28211]
[1777902517518,36.33,78932.91,0.08,0.22151,0.00015,16.28211]
[1777902517588,36.33,78933.68,0.08,0.22163,0.00015,16.28711]
[1777902518035,36.33,78933.68,0.08,0.22163,0.00015,16.28711]
[1777902518814,36.33,78933.7,0.08,0.22163,0.00015,16.28726]
[1777902519602,36.33,78932.12,0.08,0.22139,0.00015,16.2769]
[1777902520035,36.33,78932.12,0.08,0.22139,0.00015,16.2769]
[1777902520071,36.33,78932.12,0.08,0.22139,0.00015,16.2769]
[1777902520611,36.33,78931.9,0.08,0.22136,0.00015,16.27536]
[1777902521371,36.33,78931.9,0.08,0.22136,0.00015,16.27536]
[1777902521395,36.33,78931.9,0.08,0.22136,0.00015,16.27536]
[1777902521616,36.33,78931.89,0.08,0.22135,0.00015,16.27519]
[1777902523980,36.33,78932.84,0.08,0.22149,0.00015,16.28114]
[1777902524022,36.33,78932.84,0.08,0.22149,0.00015,16.28114]
[1777902524637,36.33,78932.69,0.08,0.22147,0.00015,16.28018]
[1777902525025,36.33,78932.69,0.08,0.22147,0.00015,16.28018]
[1777902525049,36.33,78932.69,0.08,0.22147,0.00015,16.28018]
[1777902525643,36.33,78931.3,0.08,0.22126,0.00015,16.27106]
[1777902525875,36.33,78931.3,0.08,0.22126,0.00015,16.27106]
[1777902525931,36.33,78931.3,0.08,0.22126,0.00015,16.27106]
[1777902525966,36.33,78930.23,0.08,0.2211,0.00015,16.26402]
[1777902527883,36.33,78930.23,0.08,0.2211,0.00015,16.26402]
[1777902529352,36.33,78923.07,0.08,0.22003,0.00015,16.21737]
[1777902533627,36.33,78916.66,0.08,0.21906,0.00015,16.17523]
[1777902533703,36.33,78913.66,0.08,0.21861,0.00015,16.15545]
[1777902535801,36.33,78913.66,0.08,0.21861,0.00015,16.15535]
[1777902535829,36.33,78913.66,0.08,0.21861,0.00015,16.15535]
[1777902535837,36.33,78913.27,0.08,0.21855,0.00015,16.15262]
[1777902537779,36.33,78912.76,0.08,0.21847,0.00015,16.14921]
[1777902539930,36.33,78898.56,0.08,0.21636,0.00015,16.05632]
[1777902542976,36.32,78894.01,0.08,0.21568,0.00015,16.02611]
[1777902543511,36.32,78894.01,0.08,0.21568,0.00015,16.02611]
[1777902543654,36.32,78894.01,0.08,0.21568,0.00015,16.02611]
[1777902543836,36.32,78896.13,0.08,0.21599,0.00015,16.03978]
[1777902543974,36.32,78896.13,0.08,0.21599,0.00015,16.03978]
[1777902544279,36.32,78894.47,0.08,0.21574,0.00015,16.02871]
[1777902545549,36.32,78894.47,0.08,0.21574,0.00015,16.02871]
[1777902545593,36.32,78883.79,0.08,0.21417,0.00015,15.95854]
[1777902551030,36.32,78886.98,0.08,0.21462,0.00015,15.97897]
[1777902555855,36.32,78895.71,0.08,0.21589,0.00015,16.03551]
[1777902557429,36.32,78895.71,0.08,0.21589,0.00015,16.03551]
[1777902557670,36.32,78895.71,0.08,0.21589,0.00015,16.03551]
[1777902558000,36.32,78893.34,0.08,0.21554,0.00015,16.01989]
[1777902558088,36.32,78893.34,0.08,0.21554,0.00015,16.01989]
[1777902558636,36.32,78893.34,0.08,0.21554,0.00015,16.01989]
[1777902559728,36.32,78891.73,0.08,0.2153,0.00015,16.00917]
[1777902560301,36.32,78891.73,0.08,0.2153,0.00015,16.00917]
[1777902561821,36.32,78894.92,0.08,0.21576,0.00015,16.02978]
[1777902562062,36.32,78894.92,0.08,0.21576,0.00015,16.02978]
[1777902562597,36.32,78894.92,0.08,0.21576,0.00015,16.02978]
[1777902562639,36.32,78901.82,0.08,0.21678,0.00015,16.07476]
[1777902563202,36.32,78901.82,0.08,0.21678,0.00015,16.07476]
[1777902563262,36.32,78901.82,0.08,0.21678,0.00015,16.07476]
[1777902563642,36.32,78901.82,0.08,0.21678,0.00015,16.07476]
[1777902563669,36.32,78901.82,0.08,0.21678,0.00015,16.07476]
[1777902563652,36.32,78911.99,0.08,0.21828,0.00015,16.14099]
[1777902563740,36.32,78911.99,0.08,0.21828,0.00015,16.14099]
[1777902565149,36.32,78911.99,0.08,0.21828,0.00015,16.14094]
[1777902565174,36.32,78920.78,0.08,0.21958,0.00015,16.1981]
[1777902567844,36.31,78920.1,0.08,0.21948,0.00015,16.19347]
[1777902567852,36.31,78920.1,0.08,0.21948,0.00015,16.19347]
[1777902570301,36.31,78919.7,0.08,0.21941,0.00015,16.19065]
[1777902571895,36.31,78918.41,0.08,0.21921,0.00015,16.18206]
[1777902571907,36.31,78918.41,0.08,0.21921,0.00015,16.18206]
[1777902572079,36.31,78918.41,0.08,0.21921,0.00015,16.18206]
[1777902572606,36.31,78918.41,0.08,0.21921,0.00015,16.18206]
[1777902577437,36.31,78917.63,0.08,0.21904,0.00015,16.17132]
[1777902577531,36.31,78917.63,0.08,0.21904,0.00015,16.17132]
[1777902577632,36.31,78917.63,0.08,0.21904,0.00015,16.17132]
[1777902578903,36.31,78920.74,0.08,0.2195,0.00015,16.19136]
[1777902579497,36.31,78920.74,0.08,0.2195,0.00015,16.19136]
[1777902581232,36.31,78920.31,0.08,0.21943,0.00015,16.18833]
[1777902583776,36.31,78916.74,0.08,0.21889,0.00015,16.16482]
[1777902583897,36.31,78916.74,0.08,0.21889,0.00015,16.16482]
[1777902584933,36.31,78913.12,0.08,0.21835,0.00015,16.14104]
[1777902586057,36.31,78910.07,0.08,0.21789,0.00015,16.1209]
[1777902587652,36.31,78910.02,0.08,0.21788,0.00015,16.12033]
[1777902587667,36.31,78910.02,0.08,0.21788,0.00015,16.12033]
[1777902588085,36.31,78909.89,0.08,0.21785,0.00015,16.11923]
[1777902588103,36.31,78909.89,0.08,0.21785,0.00015,16.11923]
[1777902588173,36.3,78903.08,0.08,0.21684,0.00015,16.07451]
[1777902590416,36.3,78903.08,0.08,0.21684,0.00015,16.07431]
[1777902590421,36.3,78903.08,0.08,0.21684,0.00015,16.07431]
[1777902590492,36.3,78895.27,0.08,0.21568,0.00015,16.02306]
[1777902591749,36.3,78895.27,0.08,0.21568,0.00015,16.02291]
[1777902591766,36.3,78895.27,0.08,0.21568,0.00015,16.02291]
[1777902592198,36.3,78895.27,0.08,0.21568,0.00015,16.02291]
[1777902592588,36.3,78895.27,0.08,0.21568,0.00015,16.02291]
[1777902592636,36.3,78881.41,0.08,0.21364,0.00015,15.93193]
[1777902594066,36.3,78876.89,0.08,0.21298,0.00015,15.90218]
[1777902594122,36.3,78876.89,0.08,0.21298,0.00015,15.90218]
[1777902594228,36.3,78875.32,0.08,0.21275,0.00015,15.89183]
[1777902597437,36.3,78864.76,0.08,0.21119,0.00015,15.82159]
[1777902598542,36.3,78864.76,0.08,0.21119,0.00015,15.82159]
[1777902598562,36.3,78864.76,0.08,0.21119,0.00015,15.82159]
[1777902598590,36.3,78864.76,0.08,0.21119,0.00015,15.82159]
[1777902598694,36.3,78862.33,0.08,0.21083,0.00015,15.80535]
[1777902598892,36.3,78862.33,0.08,0.21083,0.00015,15.80535]
[1777902599080,36.3,78862.33,0.08,0.21083,0.00015,15.80535]
[1777902599317,36.3,78844.74,0.08,0.20828,0.00014,15.68893]
[1777902600319,36.3,78844.74,0.08,0.20828,0.00014,15.68893]
[1777902600485,36.3,78844.74,0.08,0.20828,0.00014,15.68893]
[1777902600489,36.3,78829.75,0.08,0.20611,0.00014,15.58923]
[1777902601259,36.3,78829.75,0.08,0.20611,0.00014,15.58923]
[1777902601632,36.3,78829.1,0.08,0.20601,0.00014,15.58455]
[1777902601793,36.3,78829.1,0.08,0.20601,0.00014,15.58455]
[1777902602397,36.3,78829.1,0.08,0.20601,0.00014,15.58455]
[1777902603608,36.29,78825.37,0.08,0.20547,0.00014,15.55953]
[1777902603674,36.29,78825.21,0.08,0.20544,0.00014,15.55823]
[1777902603731,36.29,78825.21,0.08,0.20544,0.00014,15.55823]
[1777902603871,36.29,78825.21,0.08,0.20544,0.00014,15.55823]
[1777902604194,36.29,78825.21,0.08,0.20543,0.00014,15.55801]
[1777902605201,36.29,78814.07,0.08,0.20384,0.00014,15.48372]
[1777902606208,36.29,78805.92,0.08,0.20267,0.00014,15.4293]
[1777902608154,36.29,78805.95,0.08,0.20268,0.00014,15.42943]
[1777902608221,36.29,78805.93,0.08,0.20267,0.00014,15.42922]
[1777902608759,36.29,78805.93,0.08,0.20267,0.00014,15.42922]
[1777902609333,36.29,78804.57,0.08,0.20248,0.00014,15.42008]
[1777902610370,36.29,78804.57,0.08,0.20248,0.00014,15.42008]
[1777902615447,36.29,78803.1,0.08,0.20226,0.00014,15.40993]
[1777902615697,36.29,78803.1,0.08,0.20226,0.00014,15.40993]
[1777902620527,36.29,78806.51,0.08,0.20273,0.00014,15.43224]
[1777902622183,36.29,78805.14,0.08,0.20254,0.00014,15.42289]
[1777902622222,36.29,78805.14,0.08,0.20254,0.00014,15.42289]
[1777902622321,36.29,78809.96,0.08,0.20322,0.00014,15.45492]
[1777902623717,36.29,78809.96,0.08,0.20322,0.00014,15.45492]
[1777902624501,36.29,78812.76,0.08,0.20361,0.00014,15.47342]
[1777902624511,36.29,78812.76,0.08,0.20361,0.00014,15.47342]
[1777902624608,36.29,78812.76,0.08,0.20361,0.00014,15.47342]
[1777902624609,36.29,78816.18,0.08,0.2041,0.00014,15.49603]
[1777902626350,36.29,78808.56,0.08,0.203,0.00014,15.44492]
[1777902629142,36.28,78803.24,0.08,0.20224,0.00014,15.40922]
[1777902629166,36.28,78803.24,0.08,0.20224,0.00014,15.40922]
[1777902629647,36.28,78803.24,0.08,0.20224,0.00014,15.40922]
[1777902629667,36.28,78803.24,0.08,0.20224,0.00014,15.40922]
[1777902633403,36.28,78801.45,0.08,0.20193,0.00014,15.39165]
[1777902633442,36.28,78801.45,0.08,0.20193,0.00014,15.39165]
[1777902633504,36.28,78806.03,0.08,0.20258,0.00014,15.42211]
[1777902633884,36.28,78806.03,0.08,0.20258,0.00014,15.42211]
[1777902634408,36.28,78806.03,0.08,0.20258,0.00014,15.42201]
[1777902635850,36.28,78813.29,0.08,0.20361,0.00014,15.47043]
[1777902636668,36.28,78813.29,0.08,0.20361,0.00014,15.47043]
[1777902637665,36.28,78814.06,0.08,0.20372,0.00014,15.47554]
[1777902640451,36.28,78826.3,0.08,0.20547,0.00014,15.55655]
[1777902641667,36.28,78826.3,0.08,0.20547,0.00014,15.55655]
[1777902641703,36.28,78826.3,0.08,0.20547,0.00014,15.55655]
[1777902641732,36.28,78828.94,0.08,0.20584,0.00014,15.57399]
[1777902642801,36.28,78828.94,0.08,0.20584,0.00014,15.5739]
[1777902642835,36.28,78828.94,0.08,0.20584,0.00014,15.5739]
[1777902642946,36.28,78828.94,0.08,0.20584,0.00014,15.5739]
[1777902643016,36.28,78828.94,0.08,0.20584,0.00014,15.5739]
[1777902643034,36.28,78828.94,0.08,0.20584,0.00014,15.5739]
[1777902643580,36.28,78828.94,0.08,0.20584,0.00014,15.5739]
[1777902643583,36.28,78828.94,0.08,0.20584,0.00014,15.5739]
[1777902643705,36.28,78828.94,0.08,0.20584,0.00014,15.5739]
[1777902643713,36.28,78836.66,0.08,0.20695,0.00014,15.62503]
[1777902643872,36.28,78836.66,0.08,0.20695,0.00014,15.62503]
[1777902644657,36.28,78836.66,0.08,0.20695,0.00014,15.62503]
[1777902644675,36.28,78836.66,0.08,0.20695,0.00014,15.62503]
[1777902644688,36.28,78836.66,0.08,0.20695,0.00014,15.62503]
[1777902644680,36.28,78841.95,0.08,0.20771,0.00014,15.66007]
[1777902644858,36.28,78841.95,0.08,0.20771,0.00014,15.66007]
[1777902645320,36.28,78841.95,0.08,0.20771,0.00014,15.66007]
[1777902645377,36.28,78841.95,0.08,0.20771,0.00014,15.66007]
[1777902645436,36.28,78841.95,0.08,0.20771,0.00014,15.66007]
[1777902645490,36.28,78841.95,0.08,0.20771,0.00014,15.66007]
[1777902645602,36.28,78839.94,0.08,0.20742,0.00014,15.64684]
[1777902646825,36.28,78839.94,0.08,0.20742,0.00014,15.64678]
[1777902647386,36.28,78839.94,0.08,0.20742,0.00014,15.64678]
[1777902651992,36.28,78834.68,0.08,0.20666,0.00014,15.61159]
[1777902653355,36.28,78833.71,0.08,0.20651,0.00014,15.6051]
[1777902653368,36.28,78833.71,0.08,0.20651,0.00014,15.6051]
[1777902656707,36.28,78832.43,0.08,0.20633,0.00014,15.59645]
[1777902656762,36.28,78832.37,0.08,0.20632,0.00014,15.59601]
[1777902656811,36.28,78832.37,0.08,0.20632,0.00014,15.59601]
[1777902658920,36.28,78826.93,0.08,0.20553,0.00014,15.55971]
[1777902662606,36.28,78829.01,0.08,0.20583,0.00014,15.57331]
[1777902662630,36.28,78829.01,0.08,0.20583,0.00014,15.57331]
[1777902662652,36.28,78829.01,0.08,0.20583,0.00014,15.57331]
[1777902662704,36.28,78833.86,0.08,0.20652,0.00014,15.60543]
[1777902662898,36.28,78833.86,0.08,0.20652,0.00014,15.60543]
[1777902663720,36.28,78839.34,0.08,0.20731,0.00014,15.64169]
[1777902663933,36.28,78839.34,0.08,0.20731,0.00014,15.64169]
[1777902664619,36.28,78839.34,0.08,0.20731,0.00014,15.64161]
[1777902665867,36.28,78842.89,0.08,0.20782,0.00014,15.66501]
[1777902666473,36.28,78842.89,0.08,0.20782,0.00014,15.66501]
[1777902669725,36.27,78842.33,0.08,0.20772,0.00014,15.66081]
[1777902669760,36.27,78842.33,0.08,0.20772,0.00014,15.66081]
[1777902669767,36.27,78842.33,0.08,0.20772,0.00014,15.66081]
[1777902669765,36.27,78842.64,0.08,0.20777,0.00014,15.6627]
[1777902671820,36.27,78845.73,0.08,0.20821,0.00014,15.68296]
[1777902673860,36.27,78854.22,0.08,0.20943,0.00015,15.73897]
[1777902677099,36.27,78856.16,0.08,0.2097,0.00015,15.7513]
[1777902677110,36.27,78856.16,0.08,0.2097,0.00015,15.7513]
[1777902677816,36.27,78859.28,0.08,0.21015,0.00015,15.77174]
[1777902677856,36.27,78859.28,0.08,0.21015,0.00015,15.77174]
[1777902678724,36.27,78861.53,0.08,0.21048,0.00015,15.78644]
[1777902679627,36.27,78861.53,0.08,0.21048,0.00015,15.78644]
[1777902681192,36.27,78863.83,0.08,0.2108,0.00015,15.80134]
[1777902682197,36.27,78863.77,0.08,0.21079,0.00015,15.80075]
[1777902682492,36.27,78863.77,0.08,0.21079,0.00015,15.80075]
[1777902682533,36.27,78863.77,0.08,0.21079,0.00015,15.80075]
[1777902682753,36.27,78859.87,0.08,0.21022,0.00015,15.77479]
[1777902684769,36.27,78850.43,0.08,0.20884,0.00014,15.71202]
[1777902689804,36.26,78847.05,0.08,0.20834,0.00014,15.68897]
[1777902691304,36.26,78847.75,0.08,0.20843,0.00014,15.69347]
[1777902693124,36.26,78844.72,0.08,0.20795,0.00014,15.66804]
[1777902693337,36.26,78844.72,0.08,0.20795,0.00014,15.66804]
[1777902693409,36.26,78840.21,0.08,0.20729,0.00014,15.63791]
[1777902693849,36.26,78840.21,0.08,0.20729,0.00014,15.63791]
[1777902694172,36.26,78840.88,0.08,0.20738,0.00014,15.64227]
[1777902694831,36.26,78840.88,0.08,0.20738,0.00014,15.64227]
[1777902698327,36.26,78836.78,0.08,0.20679,0.00014,15.6148]
[1777902698350,36.26,78836.78,0.08,0.20679,0.00014,15.6148]
[1777902698421,36.26,78837.03,0.08,0.20682,0.00014,15.61639]
[1777902698935,36.26,78837.03,0.08,0.20682,0.00014,15.61639]
[1777902698969,36.26,78837.03,0.08,0.20682,0.00014,15.61639]
[1777902699115,36.26,78836.41,0.08,0.20673,0.00014,15.6122]
[1777902701036,36.26,78836.41,0.08,0.20673,0.00014,15.61213]
[1777902701077,36.26,78836.41,0.08,0.20673,0.00014,15.61213]
[1777902701090,36.26,78835.78,0.08,0.20664,0.00014,15.60787]
[1777902706921,36.26,78835.9,0.08,0.20664,0.00014,15.60826]
[1777902711956,36.26,78834.94,0.08,0.20649,0.00014,15.60132]
[1777902716991,36.25,78830.51,0.08,0.20584,0.00014,15.57126]
[1777902719351,36.25,78828.49,0.08,0.20555,0.00014,15.5576]
[1777902719461,36.25,78828.49,0.08,0.20555,0.00014,15.5576]
[1777902719477,36.25,78828.49,0.08,0.20555,0.00014,15.5576]
[1777902719611,36.25,78828.49,0.08,0.20555,0.00014,15.5576]
[1777902719712,36.25,78828.59,0.08,0.20556,0.00014,15.55803]
[1777902720217,36.25,78828.59,0.08,0.20556,0.00014,15.55803]
[1777902720228,36.25,78828.59,0.08,0.20556,0.00014,15.55803]
[1777902720742,36.25,78822.28,0.08,0.20465,0.00014,15.51582]
[1777902725819,36.25,78819.26,0.08,0.2042,0.00014,15.49486]
[1777902731657,36.24,78824.47,0.08,0.2049,0.00014,15.52771]
[1777902735279,36.24,78825.61,0.08,0.20505,0.00014,15.53445]
[1777902735287,36.24,78825.61,0.08,0.20505,0.00014,15.53445]
[1777902735377,36.24,78823.37,0.08,0.20472,0.00014,15.51926]
[1777902741727,36.24,78823.12,0.08,0.20467,0.00014,15.51684]
[1777902743865,36.24,78823.12,0.08,0.20466,0.00014,15.51673]
[1777902745905,36.24,78824.48,0.08,0.20485,0.00014,15.52543]
[1777902751759,36.23,78821.23,0.08,0.20438,0.00014,15.50341]
[1777902751767,36.23,78821.23,0.08,0.20438,0.00014,15.50341]
[1777902751799,36.23,78821.23,0.08,0.20433,0.00014,15.49812]
[1777902751941,36.23,78821.23,0.08,0.20433,0.00014,15.49812]
[1777902753299,36.23,78821.52,0.08,0.20437,0.00014,15.49998]
[1777902753327,36.23,78821.52,0.08,0.20437,0.00014,15.49998]
[1777902753398,36.23,78811.25,0.08,0.2029,0.00014,15.43133]
[1777902755846,36.23,78811.25,0.08,0.20289,0.00014,15.43121]
[1777902755882,36.23,78811.25,0.08,0.20289,0.00014,15.43121]
[1777902756385,36.23,78813.61,0.08,0.20323,0.00014,15.44683]
[1777902756428,36.23,78813.61,0.08,0.20323,0.00014,15.44683]
[1777902757245,36.23,78813.84,0.08,0.20326,0.00014,15.44822]
[1777902757290,36.23,78813.84,0.08,0.20326,0.00014,15.44822]
[1777902757345,36.23,78811.15,0.08,0.20287,0.00014,15.43011]
[1777902758204,36.23,78811.15,0.08,0.20287,0.00014,15.43011]
[1777902759230,36.23,78813.02,0.08,0.20313,0.00014,15.44245]
[1777902759549,36.23,78813.02,0.08,0.20313,0.00014,15.44245]
[1777902759560,36.23,78813.02,0.08,0.20313,0.00014,15.44245]
[1777902759727,36.23,78813.43,0.08,0.20319,0.00014,15.44503]
[1777902760063,36.23,78813.43,0.08,0.20319,0.00014,15.44503]
[1777902761868,36.23,78823.87,0.08,0.20468,0.00014,15.5145]
[1777902767346,36.23,78824.16,0.08,0.20471,0.00014,15.51586]
[1777902772383,36.23,78824.56,0.08,0.20475,0.00014,15.51808]
[1777902775566,36.23,78822.62,0.08,0.20447,0.00014,15.50501]
[1777902775624,36.23,78822.62,0.08,0.20447,0.00014,15.50501]
[1777902775805,36.23,78820.63,0.08,0.20419,0.00014,15.49169]
[1777902776481,36.23,78820.63,0.08,0.20419,0.00014,15.49169]
[1777902776582,36.23,78811.35,0.08,0.20286,0.00014,15.42973]
[1777902777096,36.23,78811.35,0.08,0.20286,0.00014,15.42973]
[1777902777135,36.23,78811.35,0.08,0.20286,0.00014,15.42973]
[1777902777419,36.23,78811.35,0.08,0.20286,0.00014,15.4297]
[1777902778425,36.23,78803.57,0.08,0.20175,0.00014,15.37762]
[1777902780347,36.23,78800.61,0.08,0.20133,0.00014,15.35778]
[1777902780892,36.23,78800.61,0.08,0.20133,0.00014,15.35778]
[1777902781217,36.23,78799.45,0.08,0.20116,0.00014,15.35]
[1777902781443,36.22,78798.54,0.08,0.20103,0.00014,15.34374]
[1777902782075,36.22,78798.54,0.08,0.20103,0.00014,15.34374]
[1777902782123,36.22,78798.54,0.08,0.20103,0.00014,15.34374]
[1777902782451,36.22,78793.39,0.08,0.2003,0.00014,15.30909]
[1777902783458,36.22,78783.7,0.08,0.19892,0.00014,15.24398]
[1777902784408,36.22,78783.7,0.08,0.19892,0.00014,15.24398]
[1777902785679,36.22,78779.84,0.08,0.19838,0.00014,15.218]
[1777902787844,36.22,78777.59,0.08,0.19806,0.00014,15.20277]
[1777902789252,36.22,78776.74,0.08,0.19794,0.00014,15.19699]
[1777902789534,36.22,78766.33,0.08,0.19647,0.00014,15.1269]
[1777902789926,36.22,78766.33,0.08,0.19647,0.00014,15.1269]
[1777902790416,36.22,78766.33,0.08,0.19647,0.00014,15.1269]
[1777902790422,36.22,78766.33,0.08,0.19647,0.00014,15.1269]
[1777902790475,36.22,78766.33,0.08,0.19647,0.00014,15.1269]
[1777902790568,36.22,78761.08,0.08,0.19574,0.00014,15.09144]
[1777902796550,36.22,78757.54,0.08,0.19524,0.00014,15.06745]
[1777902797701,36.22,78757.54,0.08,0.19524,0.00014,15.06745]
[1777902798587,36.22,78760.65,0.08,0.19567,0.00014,15.08839]
[1777902799336,36.22,78762.35,0.08,0.19591,0.00014,15.09983]
[1777902799747,36.22,78762.35,0.08,0.19591,0.00014,15.09983]
[1777902799848,36.22,78764.31,0.08,0.19618,0.00014,15.11301]
[1777902800426,36.22,78764.31,0.08,0.19618,0.00014,15.11301]
[1777902800527,36.22,78764.31,0.08,0.19618,0.00014,15.11301]
[1777902800561,36.22,78764.31,0.08,0.19618,0.00014,15.11301]
[1777902801192,36.22,78762.96,0.08,0.19599,0.00014,15.1039]
[1777902801219,36.22,78762.96,0.08,0.19599,0.00014,15.1039]
[1777902802586,36.22,78762.96,0.08,0.19599,0.00014,15.10387]
[1777902805114,36.22,78762.72,0.08,0.19596,0.00014,15.1022]
[1777902805467,36.22,78762.72,0.08,0.19596,0.00014,15.1022]
[1777902805614,36.22,78762.38,0.08,0.19591,0.00014,15.0999]
[1777902807925,36.22,78753.14,0.08,0.19462,0.00014,15.03752]
[1777902812942,36.22,78751.56,0.08,0.19434,0.00014,15.02111]
[1777902814733,36.22,78751.96,0.08,0.19439,0.00014,15.0237]
[1777902814812,36.22,78743.49,0.08,0.19321,0.00014,14.9665]
[1777902818946,36.22,78745.1,0.08,0.19344,0.00014,14.97727]
[1777902819712,36.22,78746.42,0.08,0.19362,0.00014,14.9861]
[1777902822007,36.22,78744.83,0.08,0.19339,0.00014,14.97528]
[1777902822431,36.22,78744.83,0.08,0.19339,0.00014,14.97528]
[1777902822580,36.22,78744.83,0.08,0.19339,0.00014,14.97528]
[1777902822812,36.22,78744.83,0.08,0.19339,0.00014,14.97528]
[1777902822907,36.22,78742.34,0.08,0.19305,0.00014,14.95842]
[1777902823409,36.22,78742.34,0.08,0.19305,0.00014,14.95842]
[1777902823741,36.22,78742.34,0.08,0.19304,0.00014,14.95824]
[1777902825044,36.22,78741.71,0.08,0.19296,0.00014,14.95394]
[1777902825406,36.22,78741.71,0.08,0.19296,0.00014,14.95394]
[1777902825606,36.22,78741.71,0.08,0.19296,0.00014,14.95394]
[1777902825754,36.22,78741.2,0.08,0.19288,0.00014,14.95044]
[1777902826150,36.22,78741.2,0.08,0.19288,0.00014,14.95044]
[1777902826155,36.22,78741.2,0.08,0.19288,0.00014,14.95044]
[1777902826614,36.22,78741.2,0.08,0.19288,0.00014,14.95044]
[1777902826669,36.22,78741.2,0.08,0.19288,0.00014,14.95044]
[1777902827246,36.22,78746.18,0.08,0.19357,0.00014,14.98398]
[1777902827386,36.22,78746.18,0.08,0.19357,0.00014,14.98398]
[1777902827768,36.22,78755.39,0.08,0.19485,0.00014,15.04604]
[1777902828029,36.22,78755.39,0.08,0.19485,0.00014,15.04604]
[1777902828069,36.22,78755.39,0.08,0.19485,0.00014,15.04604]
[1777902828774,36.22,78757.72,0.08,0.19518,0.00014,15.06163]
[1777902829127,36.22,78757.72,0.08,0.19518,0.00014,15.06163]
[1777902829264,36.22,78757.72,0.08,0.19518,0.00014,15.06163]
[1777902829292,36.22,78757.72,0.08,0.19518,0.00014,15.06163]
[1777902829783,36.22,78756.18,0.08,0.19496,0.00014,15.05113]
[1777902834817,36.21,78750.7,0.08,0.19419,0.00014,15.01378]
[1777902835329,36.21,78750.7,0.08,0.19419,0.00014,15.01378]
[1777902836409,36.21,78751.43,0.08,0.19429,0.00014,15.01863]
[1777902836445,36.21,78751.43,0.08,0.19429,0.00014,15.01863]
[1777902836463,36.21,78751.43,0.08,0.19429,0.00014,15.01863]
[1777902836848,36.21,78762.45,0.08,0.19582,0.00014,15.09278]
[1777902837111,36.21,78762.45,0.08,0.19582,0.00014,15.09278]
[1777902837531,36.21,78762.45,0.08,0.19582,0.00014,15.09278]
[1777902838582,36.21,78762.45,0.08,0.19582,0.00014,15.09264]
[1777902838845,36.21,78768.98,0.08,0.19673,0.00014,15.13655]
[1777902839401,36.21,78768.98,0.08,0.19673,0.00014,15.13655]
[1777902839852,36.21,78769.17,0.08,0.19676,0.00014,15.13776]
[1777902841120,36.21,78769.01,0.08,0.19673,0.00014,15.1366]
[1777902841303,36.21,78769.01,0.08,0.19673,0.00014,15.1366]
[1777902841866,36.21,78767.56,0.08,0.19653,0.00014,15.12678]
[1777902842874,36.21,78782.85,0.08,0.19868,0.00014,15.22944]
[1777902845941,36.21,78781.09,0.08,0.19842,0.00014,15.2173]
[1777902846093,36.21,78775.55,0.08,0.19764,0.00014,15.17992]
[1777902846902,36.21,78775.28,0.08,0.1976,0.00014,15.17798]
[1777902849115,36.21,78774.83,0.08,0.19753,0.00014,15.17471]
[1777902849922,36.21,78776.3,0.08,0.19773,0.00014,15.18447]
[1777902850346,36.21,78776.3,0.08,0.19773,0.00014,15.18447]
[1777902850928,36.21,78777.02,0.08,0.19783,0.00014,15.18919]
[1777902851137,36.21,78777.02,0.08,0.19783,0.00014,15.18919]
[1777902851936,36.21,78777.25,0.08,0.19786,0.00014,15.19061]
[1777902854681,36.21,78778.3,0.08,0.198,0.00014,15.19741]
[1777902858465,36.21,78777.92,0.08,0.19794,0.00014,15.19436]
[1777902860992,36.2,78778.69,0.08,0.19804,0.00014,15.19929]
[1777902861083,36.2,78781.75,0.08,0.19847,0.00014,15.21959]
[1777902862203,36.2,78781.75,0.08,0.19847,0.00014,15.21959]
[1777902862250,36.2,78785.78,0.08,0.19903,0.00014,15.2465]
[1777902863233,36.2,78785.78,0.08,0.19903,0.00014,15.2465]
[1777902863324,36.2,78785.96,0.08,0.19906,0.00014,15.24754]
[1777902868444,36.2,78782.22,0.08,0.19852,0.00014,15.22196]
[1777902868612,36.2,78782.22,0.08,0.19852,0.00014,15.22196]
[1777902868881,36.2,78782.22,0.08,0.19852,0.00014,15.22196]
[1777902868918,36.2,78786.73,0.08,0.19915,0.00014,15.25194]
[1777902869345,36.2,78786.73,0.08,0.19915,0.00014,15.25194]
[1777902870019,36.2,78781.04,0.08,0.19834,0.00014,15.21358]
[1777902871394,36.2,78778.69,0.08,0.19801,0.00014,15.19766]
[1777902871847,36.2,78778.69,0.08,0.19801,0.00014,15.19766]
[1777902873133,36.2,78771.92,0.08,0.197,0.00014,15.14673]
[1777902875419,36.2,78765.65,0.08,0.19611,0.00014,15.1039]
[1777902879486,36.19,78766.21,0.08,0.19616,0.00014,15.10648]
[1777902882494,36.19,78777.07,0.08,0.19767,0.00014,15.17865]
[1777902888187,36.19,78776.49,0.08,0.19758,0.00014,15.17428]
[1777902893223,36.19,78777.97,0.08,0.19778,0.00014,15.18388]
[1777902898261,36.19,78772.17,0.08,0.19695,0.00014,15.14409]
[1777902900042,36.18,78771.88,0.08,0.1969,0.00014,15.14197]
[1777902900275,36.18,78771.68,0.08,0.19687,0.00014,15.14045]
[1777902902006,36.18,78771.68,0.08,0.19687,0.00014,15.14045]
[1777902902124,36.18,78771.53,0.08,0.19685,0.00014,15.13927]
[1777902902254,36.18,78771.53,0.08,0.19685,0.00014,15.13927]
[1777902902367,36.18,78771.53,0.08,0.19685,0.00014,15.13927]
[1777902902745,36.18,78759.58,0.08,0.19517,0.00014,15.05852]
[1777902903325,36.18,78751.68,0.08,0.19406,0.00014,15.00498]
[1777902908670,36.18,78749.21,0.08,0.1937,0.00014,14.98751]
[1777902912937,36.18,78741.12,0.08,0.19256,0.00014,14.93202]
[1777902913057,36.18,78741.12,0.08,0.19256,0.00014,14.93202]
[1777902913368,36.18,78741.12,0.08,0.19256,0.00014,14.9319]
[1777902917589,36.17,78745.09,0.08,0.1931,0.00014,14.95834]
[1777902917648,36.17,78747.15,0.08,0.19338,0.00014,14.97212]
[1777902923008,36.17,78746.32,0.08,0.19325,0.00014,14.96581]
[1777902926734,36.17,78746.57,0.08,0.19328,0.00014,14.96724]
[1777902926911,36.17,78746.57,0.08,0.19328,0.00014,14.96724]
[1777902926930,36.17,78746.57,0.08,0.19328,0.00014,14.96724]
[1777902927150,36.17,78747.56,0.08,0.19341,0.00014,14.97365]
[1777902927175,36.17,78747.56,0.08,0.19341,0.00014,14.97365]
[1777902928016,36.17,78747.56,0.08,0.19341,0.00014,14.97365]
[1777902928640,36.17,78747.56,0.08,0.19341,0.00014,14.97352]
[1777902928681,36.17,78738.44,0.08,0.19214,0.00014,14.91166]
[1777902931494,36.17,78749.01,0.08,0.19355,0.00014,14.97734]
[1777902932102,36.17,78749.01,0.08,0.19355,0.00014,14.97734]
[1777902932110,36.17,78749.01,0.08,0.19355,0.00014,14.97734]
[1777902935480,36.17,78746.38,0.08,0.19317,0.00014,14.95921]
[1777902936094,36.17,78749.19,0.08,0.19356,0.00014,14.97797]
[1777902936532,36.17,78749.19,0.08,0.19356,0.00014,14.97797]
[1777902936560,36.17,78749.19,0.08,0.19356,0.00014,14.97797]
[1777902936575,36.17,78749.19,0.08,0.19356,0.00014,14.97797]
[1777902937255,36.17,78747.33,0.08,0.1933,0.00014,14.96517]
[1777902937274,36.17,78747.33,0.08,0.1933,0.00014,14.96517]
[1777902938105,36.16,78747.33,0.08,0.19329,0.00014,14.96493]
[1777902938147,36.16,78747.33,0.08,0.19329,0.00014,14.96493]
[1777902938178,36.16,78747.33,0.08,0.19329,0.00014,14.96493]
[1777902941057,36.16,78744.89,0.08,0.19294,0.00014,14.94801]
[1777902947873,36.16,78745.15,0.08,0.19295,0.00014,14.94846]
[1777902947903,36.16,78745.15,0.08,0.19295,0.00014,14.94846]
[1777902947949,36.16,78745.15,0.08,0.19295,0.00014,14.94846]
[1777902948020,36.16,78745.15,0.08,0.19295,0.00014,14.94846]
[1777902948006,36.16,78745.62,0.08,0.19301,0.00014,14.95146]
[1777902948611,36.16,78745.62,0.08,0.19301,0.00014,14.95146]
[1777902948650,36.16,78754.05,0.08,0.19418,0.00014,15.00824]
[1777902949218,36.16,78754.05,0.08,0.19418,0.00014,15.00824]
[1777902949977,36.16,78754.05,0.08,0.19418,0.00014,15.00824]
[1777902950006,36.16,78754.05,0.08,0.19418,0.00014,15.00824]
[1777902950033,36.16,78754.05,0.08,0.19418,0.00014,15.00824]
[1777902950083,36.16,78755.92,0.08,0.19444,0.00014,15.02081]
[1777902952642,36.16,78768.18,0.08,0.19615,0.00014,15.10306]
[1777902953115,36.16,78768.18,0.08,0.19615,0.00014,15.10306]
[1777902953407,36.16,78768.18,0.08,0.19615,0.00014,15.10306]
[1777902957664,36.15,78773.5,0.08,0.19688,0.00014,15.13817]
[1777902958102,36.15,78773.5,0.08,0.19688,0.00014,15.13817]
[1777902958684,36.15,78775.75,0.08,0.19718,0.00014,15.15287]
[1777902959484,36.15,78775.75,0.08,0.19718,0.00014,15.15287]
[1777902959691,36.15,78780.51,0.08,0.19785,0.00014,15.18482]
[1777902960153,36.15,78780.51,0.08,0.19785,0.00014,15.18482]
[1777902960614,36.15,78780.51,0.08,0.19785,0.00014,15.18482]
[1777902960696,36.15,78780.51,0.08,0.19785,0.00014,15.18482]
[1777902960704,36.15,78780.63,0.08,0.19787,0.00014,15.18551]
[1777902965477,36.15,78786.04,0.08,0.19862,0.00014,15.22132]
[1777902965487,36.15,78786.04,0.08,0.19862,0.00014,15.22132]
[1777902965550,36.15,78786.04,0.08,0.19862,0.00014,15.22132]
[1777902966196,36.15,78786.93,0.08,0.19874,0.00014,15.22714]
[1777902966460,36.15,78786.93,0.08,0.19874,0.00014,15.22714]
[1777902966488,36.15,78786.93,0.08,0.19874,0.00014,15.22714]
[1777902966740,36.15,78795.52,0.08,0.19996,0.00014,15.2848]
[1777902967190,36.15,78795.52,0.08,0.19996,0.00014,15.2848]
[1777902967633,36.15,78795.52,0.08,0.19996,0.00014,15.2848]
[1777902967663,36.15,78795.52,0.08,0.19996,0.00014,15.2848]
[1777902967747,36.15,78800.5,0.08,0.20066,0.00014,15.31811]
[1777902968470,36.15,78800.5,0.08,0.20066,0.00014,15.31811]
[1777902970274,36.15,78805.37,0.08,0.20135,0.00014,15.35043]
[1777902971070,36.15,78804.58,0.08,0.20123,0.00014,15.34493]
[1777902971404,36.15,78804.58,0.08,0.20123,0.00014,15.34493]
[1777902972105,36.15,78804.58,0.08,0.20123,0.00014,15.34493]
[1777902971776,36.15,78804.58,0.08,0.20122,0.00014,15.34474]
[1777902972821,36.15,78804.58,0.08,0.20122,0.00014,15.34474]
[1777902977933,36.14,78804.1,0.08,0.20113,0.00014,15.3405]
[1777902979869,36.14,78804.26,0.08,0.20115,0.00014,15.34113]
[1777902979917,36.14,78804.26,0.08,0.20115,0.00014,15.34113]
[1777902979970,36.14,78804.26,0.08,0.20115,0.00014,15.34113]
[1777902979979,36.14,78804.26,0.08,0.20115,0.00014,15.34113]
[1777902980064,36.14,78805.38,0.08,0.2013,0.00014,15.34842]
[1777902980240,36.14,78805.38,0.08,0.2013,0.00014,15.34842]
[1777902980956,36.14,78805.38,0.08,0.2013,0.00014,15.34842]
[1777902981057,36.14,78813.13,0.08,0.2024,0.00014,15.40011]
[1777902983005,36.14,78814.69,0.08,0.20262,0.00014,15.41035]
[1777902983075,36.14,78813.23,0.08,0.20241,0.00014,15.40032]
[1777902988245,36.14,78810.71,0.08,0.20202,0.00014,15.38216]
[1777902992244,36.13,78814.95,0.08,0.20256,0.00014,15.40459]
[1777902992250,36.13,78814.95,0.08,0.20256,0.00014,15.40459]
[1777902992992,36.13,78811.51,0.08,0.20206,0.00014,15.38138]
[1777902999143,36.13,78811.53,0.08,0.20204,0.00014,15.38007]
[1777903000923,36.13,78813.19,0.08,0.20226,0.00014,15.39062]
[1777903001025,36.12,78812.72,0.08,0.20219,0.00014,15.3872]
[1777903002126,36.12,78812.72,0.08,0.20219,0.00014,15.3872]
[1777903002480,36.12,78812.72,0.08,0.20218,0.00014,15.38691]
[1777903007833,36.12,78812.24,0.08,0.20208,0.00014,15.38239]
[1777903013088,36.11,78808.73,0.08,0.20155,0.00014,15.35741]
[1777903019030,36.11,78806.66,0.08,0.20122,0.00014,15.34177]
[1777903024145,36.1,78812.82,0.08,0.20206,0.00014,15.38133]
[1777903027109,36.1,78816.06,0.08,0.20251,0.00014,15.40238]
[1777903027165,36.1,78820.58,0.08,0.20315,0.00014,15.43246]
[1777903028029,36.1,78820.58,0.08,0.20315,0.00014,15.43246]
[1777903028258,36.1,78821.61,0.08,0.20329,0.00014,15.43912]
[1777903029179,36.1,78822.52,0.08,0.20342,0.00014,15.44497]
[1777903032178,36.1,78826.01,0.08,0.20391,0.00014,15.46791]
[1777903037722,36.09,78825.94,0.08,0.20388,0.00014,15.46638]
[1777903039752,36.09,78826.63,0.08,0.20396,0.00014,15.47037]
[1777903039795,36.09,78826.63,0.08,0.20396,0.00014,15.47037]
[1777903040531,36.09,78827.2,0.08,0.20404,0.00014,15.47397]
[1777903041458,36.09,78827.4,0.08,0.20406,0.00014,15.4751]
[1777903041476,36.09,78827.4,0.08,0.20406,0.00014,15.4751]
[1777903042521,36.09,78827.4,0.08,0.20406,0.00014,15.47489]
[1777903042570,36.09,78827.4,0.08,0.20406,0.00014,15.47489]
[1777903043951,36.09,78827.55,0.08,0.20407,0.00014,15.47568]
[1777903043967,36.09,78827.55,0.08,0.20407,0.00014,15.47568]
[1777903045064,36.09,78828.37,0.08,0.20419,0.00014,15.48096]
[1777903045110,36.09,78832.44,0.08,0.20477,0.00014,15.50797]
[1777903046330,36.09,78832.44,0.08,0.20477,0.00014,15.50784]
[1777903046416,36.09,78835.59,0.08,0.20522,0.00014,15.52873]
[1777903047419,36.09,78835.59,0.08,0.20522,0.00014,15.52873]
[1777903047802,36.09,78835.59,0.08,0.20522,0.00014,15.52873]
[1777903047831,36.09,78835.59,0.08,0.20522,0.00014,15.52873]
[1777903047870,36.09,78835.59,0.08,0.20522,0.00014,15.52873]
[1777903047924,36.09,78835.75,0.08,0.20524,0.00014,15.52965]
[1777903049936,36.09,78844.09,0.08,0.20643,0.00014,15.585]
[1777903050404,36.09,78844.09,0.08,0.20643,0.00014,15.585]
[1777903051011,36.09,78844.09,0.08,0.20643,0.00014,15.585]
[1777903060395,36.08,78839.6,0.08,0.20569,0.00014,15.54763]
[1777903063968,36.08,78838.54,0.08,0.20553,0.00014,15.54018]
[1777903067118,36.07,78832.39,0.08,0.20463,0.00014,15.49859]
[1777903067189,36.07,78832.39,0.08,0.20463,0.00014,15.49859]
[1777903067169,36.07,78831.33,0.08,0.20447,0.00014,15.49136]
[1777903067264,36.07,78831.33,0.08,0.20447,0.00014,15.49136]
[1777903067394,36.07,78831.33,0.08,0.20447,0.00014,15.49136]
[1777903067674,36.07,78831.33,0.08,0.20447,0.00014,15.49136]
[1777903067805,36.07,78831.33,0.08,0.20447,0.00014,15.49136]
[1777903067914,36.07,78831.33,0.08,0.20447,0.00014,15.49136]
[1777903068139,36.07,78821.11,0.08,0.203,0.00014,15.42278]
[1777903068267,36.07,78821.11,0.08,0.203,0.00014,15.42278]
[1777903068415,36.07,78821.11,0.08,0.203,0.00014,15.42278]
[1777903068464,36.07,78821.11,0.08,0.203,0.00014,15.42278]
[1777903068491,36.07,78821.11,0.08,0.203,0.00014,15.42278]
[1777903068622,36.07,78821.11,0.08,0.203,0.00014,15.42278]
[1777903068706,36.07,78809.63,0.08,0.20135,0.00014,15.34556]
[1777903069658,36.07,78793.61,0.08,0.19907,0.00014,15.23756]
[1777903071070,36.07,78793.61,0.08,0.19907,0.00014,15.23756]
[1777903071296,36.07,78790.22,0.08,0.19859,0.00014,15.21459]
[1777903071908,36.07,78790.22,0.08,0.19859,0.00014,15.21459]
[1777903071957,36.07,78790.22,0.08,0.19859,0.00014,15.21459]
[1777903072042,36.07,78794.94,0.08,0.19925,0.00014,15.24627]
[1777903073735,36.07,78802.12,0.08,0.20027,0.00014,15.29442]
[1777903073833,36.07,78803.63,0.08,0.20048,0.00014,15.30437]
[1777903074690,36.07,78803.63,0.08,0.20048,0.00014,15.30437]
[1777903074776,36.07,78802.85,0.08,0.20036,0.00014,15.29891]
[1777903078829,36.07,78802.82,0.08,0.20035,0.00014,15.29807]
[1777903079038,36.07,78802.59,0.08,0.20031,0.00014,15.2963]
[1777903082229,36.07,78808.71,0.08,0.20117,0.00014,15.337]
[1777903082963,36.06,78808.71,0.08,0.20117,0.00014,15.33676]
[1777903082998,36.06,78808.71,0.08,0.20117,0.00014,15.33676]
[1777903083129,36.06,78817.67,0.08,0.20244,0.00014,15.39679]
[1777903084037,36.06,78817.67,0.08,0.20244,0.00014,15.39679]
[1777903084070,36.06,78817.67,0.08,0.20244,0.00014,15.39679]
[1777903089598,36.06,78824.4,0.08,0.20338,0.00014,15.4407]
[1777903094633,36.06,78825.13,0.08,0.20347,0.00014,15.44474]
[1777903095580,36.06,78825.13,0.08,0.20347,0.00014,15.44474]
[1777903095620,36.06,78825.13,0.08,0.20347,0.00014,15.44474]
[1777903100678,36.06,78825.43,0.08,0.20351,0.00014,15.44662]
[1777903106858,36.06,78825.85,0.08,0.20357,0.00014,15.44933]
[1777903106939,36.06,78825.85,0.08,0.20357,0.00014,15.44927]
[1777903112769,36.05,78826.0,0.08,0.20353,0.00014,15.44443]
[1777903117804,36.05,78826.23,0.08,0.20354,0.00014,15.44511]
[1777903122839,36.05,78823.29,0.08,0.2031,0.00014,15.4246]
[1777903127842,36.05,78824.01,0.08,0.20319,0.00014,15.42881]
[1777903133916,36.04,78824.89,0.08,0.20329,0.00014,15.4335]
[1777903135624,36.04,78824.16,0.08,0.20318,0.00014,15.42842]
[1777903135631,36.04,78824.16,0.08,0.20318,0.00014,15.42842]
[1777903135699,36.04,78824.16,0.08,0.20318,0.00014,15.42842]
[1777903136127,36.04,78824.16,0.08,0.20318,0.00014,15.42842]
[1777903136229,36.04,78817.57,0.08,0.20223,0.00014,15.38401]
[1777903136619,36.04,78817.57,0.08,0.20223,0.00014,15.38401]
[1777903137885,36.04,78817.57,0.08,0.20223,0.00014,15.38383]
[1777903138954,36.04,78810.42,0.08,0.2012,0.00014,15.33554]
[1777903139123,36.04,78810.42,0.08,0.2012,0.00014,15.33554]
[1777903149023,36.04,78808.55,0.08,0.20091,0.00014,15.32185]
[1777903151410,36.04,78807.54,0.08,0.20076,0.00014,15.31486]
[1777903152043,36.04,78806.15,0.08,0.20056,0.00014,15.30539]
[1777903157079,36.03,78814.46,0.08,0.20173,0.00014,15.36067]
[1777903157713,36.03,78814.46,0.08,0.20173,0.00014,15.36067]
[1777903158085,36.03,78813.86,0.08,0.20164,0.00014,15.35646]
[1777903159648,36.03,78814.14,0.08,0.20168,0.00014,15.35816]
[1777903165140,36.03,78815.01,0.08,0.20178,0.00014,15.3629]
[1777903167859,36.03,78814.64,0.08,0.20172,0.00014,15.36006]
[1777903167883,36.03,78814.64,0.08,0.20172,0.00014,15.36006]
[1777903168804,36.03,78814.29,0.08,0.20166,0.00014,15.35758]
[1777903168818,36.03,78814.29,0.08,0.20166,0.00014,15.35758]
[1777903169168,36.03,78814.15,0.08,0.20164,0.00014,15.35651]
[1777903170506,36.03,78814.15,0.08,0.20164,0.00014,15.35639]
[1777903170539,36.03,78814.15,0.08,0.20164,0.00014,15.35639]
[1777903171176,36.03,78813.95,0.08,0.20156,0.00014,15.34969]
[1777903171820,36.03,78813.95,0.08,0.20156,0.00014,15.34969]
[1777903171869,36.03,78813.95,0.08,0.20156,0.00014,15.34969]
[1777903172074,36.03,78813.95,0.08,0.20156,0.00014,15.34969]
[1777903172184,36.03,78814.28,0.08,0.2016,0.00014,15.35179]
[1777903175034,36.03,78811.99,0.08,0.20127,0.00014,15.33619]
[1777903175205,36.03,78812.16,0.08,0.20129,0.00014,15.33725]
[1777903180239,36.02,78813.45,0.08,0.20146,0.00014,15.34507]
[1777903181903,36.02,78813.61,0.08,0.20148,0.00014,15.34595]
[1777903184354,36.02,78813.21,0.08,0.20141,0.00014,15.34269]
[1777903185274,36.02,78813.44,0.08,0.20144,0.00014,15.34406]
[1777903189128,36.02,78813.67,0.08,0.20146,0.00014,15.34507]
[1777903189136,36.02,78813.67,0.08,0.20146,0.00014,15.34507]
[1777903189197,36.02,78813.67,0.08,0.20146,0.00014,15.34507]
[1777903189259,36.02,78813.67,0.08,0.20146,0.00014,15.34507]
[1777903189323,36.02,78796.35,0.08,0.19899,0.00014,15.22822]
[1777903190345,36.02,78788.55,0.08,0.19788,0.00014,15.17559]
[1777903190381,36.02,78788.55,0.08,0.19788,0.00014,15.17559]
[1777903191004,36.02,78788.55,0.08,0.19788,0.00014,15.17559]
[1777903191318,36.02,78788.55,0.08,0.19787,0.00014,15.1753]
[1777903192821,36.02,78788.19,0.08,0.19782,0.00014,15.17283]
[1777903193333,36.02,78788.01,0.08,0.1978,0.00014,15.17161]
[1777903198368,36.02,78789.04,0.08,0.19794,0.00014,15.17849]
[1777903201933,36.02,78792.01,0.08,0.19836,0.00014,15.19847]
[1777903201968,36.02,78790.03,0.08,0.19808,0.00014,15.18511]
[1777903202466,36.02,78790.03,0.08,0.19808,0.00014,15.18511]
[1777903202951,36.02,78790.03,0.08,0.19808,0.00014,15.18511]
[1777903204686,36.02,78788.14,0.08,0.19781,0.00014,15.17234]
[1777903204774,36.02,78788.14,0.08,0.19781,0.00014,15.17234]
[1777903204875,36.02,78796.94,0.08,0.19906,0.00014,15.23169]
[1777903210269,36.01,78791.69,0.08,0.19831,0.00014,15.19606]
[1777903210345,36.01,78791.69,0.08,0.19831,0.00014,15.19606]
[1777903210457,36.01,78791.26,0.08,0.19825,0.00014,15.19316]
[1777903211293,36.01,78791.26,0.08,0.19825,0.00014,15.19316]
[1777903212275,36.01,78798.55,0.08,0.19928,0.00014,15.24226]
[1777903212345,36.01,78798.55,0.08,0.19928,0.00014,15.24226]
[1777903213379,36.01,78803.5,0.08,0.19998,0.00014,15.27551]
[1777903213388,36.01,78800.57,0.08,0.19957,0.00014,15.25576]
[1777903213862,36.01,78800.57,0.08,0.19957,0.00014,15.25576]
[1777903214276,36.01,78800.57,0.08,0.19957,0.00014,15.25576]
[1777903214682,36.01,78799.7,0.08,0.19944,0.00014,15.24972]
[1777903214704,36.01,78799.7,0.08,0.19944,0.00014,15.24972]
[1777903214747,36.01,78799.7,0.08,0.19944,0.00014,15.24972]
[1777903214863,36.01,78799.7,0.08,0.19944,0.00014,15.24972]
[1777903215388,36.01,78804.18,0.08,0.20008,0.00014,15.27991]
[1777903216295,36.01,78804.18,0.08,0.20008,0.00014,15.27991]
[1777903216334,36.01,78809.92,0.08,0.20089,0.00014,15.31825]
[1777903221431,36.01,78808.22,0.08,0.20063,0.00014,15.30596]
[1777903222952,36.01,78808.22,0.08,0.20062,0.00014,15.30577]
[1777903223167,36.01,78808.22,0.08,0.20062,0.00014,15.30577]
[1777903223298,36.01,78808.22,0.08,0.20062,0.00014,15.30577]
[1777903223268,36.01,78806.48,0.08,0.20037,0.00014,15.2937]
[1777903223546,36.01,78806.48,0.08,0.20037,0.00014,15.2937]
[1777903223573,36.01,78806.48,0.08,0.20037,0.00014,15.2937]
[1777903223708,36.01,78806.48,0.08,0.20037,0.00014,15.2937]
[1777903223874,36.01,78796.34,0.08,0.19892,0.00014,15.22535]
[1777903224869,36.01,78787.64,0.08,0.19769,0.00014,15.16653]
[1777903225504,36.01,78787.64,0.08,0.19769,0.00014,15.16653]
[1777903225767,36.01,78787.64,0.08,0.19769,0.00014,15.16653]
[1777903227442,36.01,78785.38,0.08,0.19737,0.00014,15.15122]
[1777903228010,36.01,78785.38,0.08,0.19737,0.00014,15.15122]
[1777903228468,36.01,78787.07,0.08,0.19761,0.00014,15.16262]
[1777903229119,36.01,78787.07,0.08,0.19761,0.00014,15.16262]
[1777903229679,36.01,78788.15,0.08,0.19776,0.00014,15.16988]
[1777903230784,36.01,78792.22,0.08,0.19834,0.00014,15.19736]
[1777903231557,36.01,78796.02,0.08,0.19887,0.00014,15.22294]
[1777903233456,36.01,78799.33,0.08,0.19929,0.00014,15.23982]
[1777903233578,36.01,78799.33,0.08,0.19929,0.00014,15.23982]
[1777903236608,36.01,78793.41,0.08,0.19844,0.00014,15.19959]
[1777903236731,36.01,78793.41,0.08,0.19844,0.00014,15.19959]
[1777903236914,36.01,78793.41,0.08,0.19844,0.00014,15.19959]
[1777903237196,36.01,78794.99,0.08,0.19867,0.00014,15.21022]
[1777903238296,36.0,78803.7,0.08,0.1999,0.00014,15.26873]
[1777903239022,36.0,78821.95,0.08,0.20251,0.00014,15.39153]
[1777903239719,36.0,78821.95,0.08,0.20251,0.00014,15.39153]
[1777903244746,36.0,78818.55,0.08,0.20199,0.00014,15.36717]
[1777903245719,36.0,78819.28,0.08,0.20209,0.00014,15.37186]
[1777903247981,36.0,78818.05,0.08,0.20191,0.00014,15.36339]
[1777903248386,36.0,78818.05,0.08,0.20191,0.00014,15.36339]
[1777903248263,36.0,78816.44,0.08,0.20167,0.00014,15.35235]
[1777903248478,36.0,78816.44,0.08,0.20167,0.00014,15.35235]
[1777903248564,36.0,78816.44,0.08,0.20167,0.00014,15.35235]
[1777903248805,36.0,78802.16,0.08,0.19963,0.00014,15.25599]
[1777903250741,36.0,78794.49,0.08,0.19854,0.00014,15.20408]
[1777903254679,36.0,78792.33,0.08,0.19823,0.00014,15.18941]
[1777903254712,36.0,78792.33,0.08,0.19823,0.00014,15.18941]
[1777903254885,36.0,78792.33,0.08,0.19823,0.00014,15.18941]
[1777903255342,36.0,78785.89,0.08,0.19732,0.00014,15.14591]
[1777903255866,36.0,78785.89,0.08,0.19732,0.00014,15.14591]
[1777903256343,36.0,78785.89,0.08,0.19732,0.00014,15.14591]
[1777903255955,36.0,78782.86,0.08,0.19689,0.00014,15.12543]
[1777903256782,36.0,78782.86,0.08,0.19689,0.00014,15.12548]
[1777903258170,36.0,78782.86,0.08,0.19689,0.00014,15.12548]
[1777903258208,36.0,78781.48,0.08,0.1967,0.00014,15.11627]
[1777903263831,35.99,78787.27,0.08,0.1975,0.00014,15.15487]
[1777903268870,35.99,78787.75,0.08,0.19755,0.00014,15.15728]
[1777903273905,35.99,78789.42,0.08,0.19777,0.00014,15.16781]
[1777903275758,35.99,78789.5,0.08,0.19778,0.00014,15.1682]
[1777903275919,35.99,78789.79,0.08,0.19782,0.00014,15.17017]
[1777903277261,35.99,78789.79,0.08,0.19782,0.00014,15.17017]
[1777903278879,35.99,78793.18,0.08,0.1983,0.00014,15.19307]
[1777903281915,35.99,78794.28,0.08,0.19846,0.00014,15.20043]
[1777903284008,35.99,78794.69,0.08,0.19852,0.00014,15.20316]
[1777903284163,35.99,78794.69,0.08,0.19852,0.00014,15.20316]
[1777903290020,35.99,78801.31,0.08,0.19945,0.00014,15.24764]
[1777903295054,35.99,78800.11,0.08,0.19923,0.00014,15.23408]
[1777903295490,35.99,78800.11,0.08,0.19923,0.00014,15.23408]
[1777903295590,35.99,78800.11,0.08,0.19923,0.00014,15.23408]
[1777903295814,35.99,78800.11,0.08,0.19923,0.00014,15.23408]
[1777903295823,35.99,78800.11,0.08,0.19923,0.00014,15.23408]
[1777903296060,35.99,78803.63,0.08,0.19973,0.00014,15.25777]
[1777903296760,35.99,78803.63,0.08,0.19973,0.00014,15.25777]
[1777903296831,35.99,78803.63,0.08,0.19973,0.00014,15.25777]
[1777903296837,35.99,78803.63,0.08,0.19973,0.00014,15.25777]
[1777903296993,35.99,78803.63,0.08,0.19973,0.00014,15.25777]
[1777903297177,35.99,78803.63,0.08,0.19973,0.00014,15.25777]
[1777903297249,35.99,78806.22,0.08,0.2001,0.00014,15.27514]
[1777903297773,35.99,78806.22,0.08,0.2001,0.00014,15.27514]
[1777903298075,35.99,78806.22,0.08,0.20009,0.00014,15.27499]
[1777903299081,35.99,78792.31,0.08,0.19811,0.00014,15.18101]
[1777903299997,35.99,78792.31,0.08,0.19811,0.00014,15.18101]
[1777903300093,35.99,78791.91,0.08,0.19805,0.00014,15.17829]
[1777903303024,35.99,78792.15,0.08,0.19809,0.00014,15.17991]
[1777903304403,35.99,78791.78,0.08,0.19804,0.00014,15.17739]
[1777903306368,35.99,78791.06,0.08,0.19793,0.00014,15.17251]
[1777903306413,35.99,78790.19,0.08,0.1978,0.00014,15.16629]
[1777903309115,35.98,78788.61,0.08,0.19758,0.00014,15.15545]
[1777903309119,35.98,78788.61,0.08,0.19758,0.00014,15.15545]
[1777903309181,35.98,78788.61,0.08,0.19758,0.00014,15.15545]
[1777903309256,35.98,78788.61,0.08,0.19758,0.00014,15.15545]
[1777903309300,35.98,78788.61,0.08,0.19758,0.00014,15.15545]
[1777903309309,35.98,78788.61,0.08,0.19758,0.00014,15.15545]
[1777903309359,35.98,78788.61,0.08,0.19758,0.00014,15.15545]
[1777903309893,35.98,78783.44,0.08,0.19684,0.00014,15.1202]
[1777903314718,35.98,78782.12,0.08,0.19663,0.00014,15.11035]
[1777903317859,35.98,78786.15,0.08,0.19719,0.00014,15.1371]
[1777903318080,35.98,78786.15,0.08,0.19719,0.00014,15.1371]
[1777903318312,35.98,78786.15,0.08,0.19719,0.00014,15.1371]
[1777903318492,35.98,78778.01,0.08,0.19603,0.00014,15.08175]
[1777903319211,35.98,78778.01,0.08,0.19603,0.00014,15.08175]
[1777903319316,35.98,78778.01,0.08,0.19603,0.00014,15.08175]
[1777903319358,35.98,78763.16,0.08,0.19394,0.00014,14.98085]
[1777903319701,35.98,78763.16,0.08,0.19394,0.00014,14.98085]
[1777903319857,35.98,78763.16,0.08,0.19394,0.00014,14.98085]
[1777903320232,35.98,78763.16,0.08,0.19394,0.00014,14.98085]
[1777903321328,35.98,78763.16,0.08,0.19394,0.00014,14.98085]
[1777903324013,35.98,78749.5,0.08,0.19203,0.00014,14.8878]
[1777903324699,35.98,78747.28,0.08,0.19172,0.00014,14.87267]
[1777903325559,35.98,78747.83,0.08,0.19179,0.00014,14.87627]
[1777903328721,35.98,78746.51,0.08,0.1916,0.00014,14.86711]
[1777903328730,35.98,78746.51,0.08,0.1916,0.00014,14.86711]
[1777903331209,35.98,78749.42,0.08,0.19201,0.00014,14.8868]
[1777903331873,35.98,78749.66,0.08,0.19204,0.00014,14.88839]
[1777903332764,35.97,78753.66,0.08,0.1926,0.00014,14.91549]
[1777903333284,35.97,78753.66,0.08,0.1926,0.00014,14.91549]
[1777903333655,35.97,78754.06,0.08,0.19265,0.00014,14.91814]
[1777903334932,35.97,78754.06,0.08,0.19265,0.00014,14.91814]
[1777903335550,35.97,78756.52,0.08,0.19299,0.00014,14.93477]
[1777903336345,35.97,78761.44,0.08,0.19367,0.00014,14.96792]
[1777903338889,35.97,78765.79,0.08,0.19428,0.00014,14.99707]
[1777903339367,35.97,78768.16,0.08,0.1946,0.00014,15.01294]
[1777903343256,35.97,78766.49,0.08,0.19436,0.00014,15.00099]
[1777903343497,35.97,78756.7,0.08,0.19298,0.00014,14.93434]
[1777903344013,35.97,78756.7,0.08,0.19298,0.00014,14.93434]
[1777903344072,35.97,78756.7,0.08,0.19298,0.00014,14.93434]
[1777903344377,35.97,78756.7,0.08,0.19298,0.00014,14.93434]
[1777903344404,35.97,78756.7,0.08,0.19298,0.00014,14.93434]
[1777903344477,35.97,78750.16,0.08,0.19207,0.00014,14.88976]
[1777903344907,35.97,78750.16,0.08,0.19207,0.00014,14.88976]
[1777903347381,35.97,78745.99,0.08,0.19148,0.00014,14.86127]
[1777903347978,35.97,78744.07,0.08,0.19121,0.00014,14.84804]
[1777903348007,35.97,78744.07,0.08,0.19121,0.00014,14.84804]
[1777903348957,35.97,78744.07,0.08,0.19121,0.00014,14.84789]
[1777903348962,35.97,78744.07,0.08,0.19121,0.00014,14.84789]
[1777903348977,35.97,78744.07,0.08,0.19121,0.00014,14.84789]
[1777903352263,35.97,78746.99,0.08,0.19155,0.00014,14.86185]
[1777903353023,35.96,78748.2,0.08,0.19172,0.00014,14.86991]
[1777903356299,35.96,78747.06,0.08,0.19156,0.00014,14.862]
[1777903356336,35.96,78747.06,0.08,0.19156,0.00014,14.862]
[1777903356853,35.96,78747.26,0.08,0.19158,0.00014,14.86331]
[1777903356897,35.96,78747.26,0.08,0.19158,0.00014,14.86331]
[1777903360581,35.96,78743.64,0.08,0.19107,0.00014,14.83836]
[1777903360675,35.96,78743.64,0.08,0.19107,0.00014,14.83836]
[1777903360750,35.96,78743.64,0.08,0.19107,0.00014,14.83836]
[1777903361242,35.96,78743.64,0.08,0.19107,0.00014,14.83836]
[1777903361302,35.96,78743.64,0.08,0.19107,0.00014,14.83836]
[1777903361460,35.96,78743.64,0.08,0.19107,0.00014,14.83836]
[1777903361521,35.96,78738.27,0.08,0.19033,0.00014,14.80167]
[1777903362528,35.96,78727.96,0.08,0.18889,0.00014,14.73119]
[1777903363150,35.96,78727.96,0.08,0.18889,0.00014,14.73119]
[1777903364641,35.96,78720.84,0.08,0.18791,0.00014,14.68225]
[1777903364849,35.96,78720.84,0.08,0.18791,0.00014,14.68225]
[1777903364967,35.96,78720.84,0.08,0.18791,0.00014,14.68225]
[1777903365548,35.96,78715.63,0.08,0.18718,0.00014,14.64637]
[1777903365606,35.96,78715.63,0.08,0.18718,0.00014,14.64637]
[1777903365906,35.96,78715.63,0.08,0.18718,0.00014,14.64637]
[1777903366122,35.96,78715.63,0.08,0.18718,0.00014,14.64637]
[1777903366554,35.96,78708.77,0.08,0.18624,0.00014,14.59952]
[1777903366568,35.96,78708.77,0.08,0.18624,0.00014,14.59952]
[1777903367101,35.96,78713.07,0.08,0.18683,0.00014,14.62882]
[1777903372585,35.96,78717.19,0.08,0.18737,0.00014,14.65571]
[1777903377288,35.95,78721.15,0.08,0.1879,0.00014,14.68207]
[1777903379132,35.95,78720.69,0.08,0.18783,0.00014,14.67868]
[1777903379634,35.95,78721.39,0.08,0.18793,0.00014,14.68334]
[1777903379687,35.95,78721.39,0.08,0.18793,0.00014,14.68334]
[1777903381095,35.95,78725.09,0.08,0.18844,0.00014,14.70859]
[1777903381302,35.95,78725.09,0.08,0.18844,0.00014,14.70859]
[1777903382017,35.95,78731.74,0.08,0.18935,0.00014,14.75369]
[1777903382511,35.95,78731.74,0.08,0.18935,0.00014,14.75369]
[1777903382577,35.95,78730.75,0.08,0.18921,0.00014,14.74674]
[1777903382647,35.95,78730.75,0.08,0.18921,0.00014,14.74674]
[1777903383632,35.95,78727.26,0.08,0.18872,0.00014,14.72276]
[1777903383791,35.95,78727.26,0.08,0.18872,0.00014,14.72276]
[1777903383926,35.95,78727.26,0.08,0.18872,0.00014,14.72276]
[1777903383998,35.95,78720.76,0.08,0.18783,0.00014,14.6784]
[1777903384907,35.95,78708.43,0.08,0.18613,0.00014,14.59403]
[1777903385849,35.95,78708.43,0.08,0.18613,0.00014,14.59403]
[1777903386416,35.95,78708.43,0.08,0.18613,0.00014,14.59403]
[1777903386513,35.95,78706.35,0.08,0.18584,0.00014,14.57941]
[1777903387300,35.95,78706.35,0.08,0.18584,0.00014,14.57941]
[1777903387438,35.95,78706.35,0.08,0.18584,0.00014,14.57941]
[1777903387472,35.95,78706.35,0.08,0.18584,0.00014,14.57941]
[1777903387473,35.95,78709.23,0.08,0.18623,0.00014,14.59898]
[1777903388971,35.95,78718.76,0.08,0.18753,0.00014,14.66374]
[1777903391629,35.95,78721.07,0.08,0.18784,0.00014,14.6793]
[1777903392648,35.95,78722.12,0.08,0.18798,0.00014,14.68624]
[1777903393448,35.95,78717.18,0.08,0.18729,0.00014,14.65206]
[1777903393955,35.95,78717.18,0.08,0.18729,0.00014,14.65206]
[1777903393964,35.95,78717.18,0.08,0.18729,0.00014,14.65206]
[1777903393982,35.95,78717.18,0.08,0.18729,0.00014,14.65206]
[1777903394363,35.95,78717.18,0.08,0.18729,0.00014,14.65206]
[1777903394520,35.94,78714.9,0.08,0.18698,0.00014,14.63629]
[1777903395622,35.94,78714.9,0.08,0.18698,0.00014,14.63629]
[1777903396315,35.94,78714.9,0.08,0.18698,0.00014,14.63629]
[1777903396385,35.94,78714.9,0.08,0.18698,0.00014,14.63629]
[1777903396431,35.94,78723.2,0.08,0.18811,0.00014,14.69273]
[1777903396840,35.94,78723.2,0.08,0.18811,0.00014,14.69273]
[1777903396920,35.94,78723.2,0.08,0.18811,0.00014,14.69273]
[1777903397529,35.94,78723.2,0.08,0.18811,0.00014,14.69273]
[1777903397564,35.94,78712.39,0.08,0.18663,0.00014,14.61881]
[1777903397681,35.94,78712.39,0.08,0.18663,0.00014,14.61881]
[1777903398578,35.94,78706.83,0.08,0.18587,0.00014,14.58082]
[1777903399637,35.94,78706.83,0.08,0.18587,0.00014,14.58082]
[1777903401924,35.94,78700.75,0.08,0.18503,0.00014,14.53908]
[1777903402057,35.94,78700.75,0.08,0.18503,0.00014,14.53908]
[1777903402114,35.94,78700.75,0.08,0.18503,0.00014,14.53908]
[1777903402148,35.94,78700.75,0.08,0.18503,0.00014,14.53908]
[1777903402290,35.94,78700.75,0.08,0.18503,0.00014,14.53908]
[1777903402518,35.94,78700.75,0.08,0.18503,0.00014,14.53908]
[1777903402508,35.94,78695.55,0.08,0.18432,0.00014,14.50321]
[1777903403530,35.94,78671.4,0.08,0.18105,0.00013,14.33749]
[1777903406583,35.94,78666.64,0.08,0.1804,0.00013,14.30451]
[1777903411712,35.94,78660.58,0.08,0.17958,0.00013,14.26267]
[1777903411740,35.94,78660.58,0.08,0.17958,0.00013,14.26267]
[1777903411876,35.94,78661.24,0.08,0.17962,0.00013,14.26183]
[1777903413790,35.94,78663.21,0.08,0.17988,0.00013,14.27529]
[1777903413890,35.94,78663.21,0.08,0.17988,0.00013,14.27529]
[1777903414897,35.94,78671.62,0.08,0.18101,0.00013,14.33299]
[1777903420556,35.94,78672.08,0.08,0.18107,0.00013,14.33573]
[1777903423159,35.94,78672.79,0.08,0.18116,0.00013,14.34033]
[1777903423339,35.94,78672.79,0.08,0.18116,0.00013,14.34033]
[1777903423440,35.94,78672.79,0.08,0.18116,0.00013,14.34033]
[1777903423515,35.94,78672.92,0.08,0.18117,0.00013,14.34102]
[1777903423692,35.94,78672.92,0.08,0.18117,0.00013,14.34102]
[1777903424407,35.94,78657.33,0.08,0.17907,0.00013,14.2339]
[1777903425165,35.94,78657.33,0.08,0.17907,0.00013,14.2339]
[1777903425210,35.94,78657.33,0.08,0.17907,0.00013,14.2339]
[1777903425311,35.94,78653.91,0.08,0.17862,0.00013,14.21043]
[1777903425860,35.94,78653.91,0.08,0.17862,0.00013,14.21043]
[1777903425902,35.94,78653.91,0.08,0.17862,0.00013,14.21043]
[1777903425921,35.94,78653.91,0.08,0.17862,0.00013,14.21043]
[1777903425948,35.94,78653.91,0.08,0.17862,0.00013,14.21043]
[1777903426022,35.94,78651.2,0.08,0.17827,0.00013,14.19234]
[1777903427876,35.93,78651.2,0.08,0.17823,0.00013,14.19069]
[1777903428515,35.93,78649.6,0.08,0.17802,0.00013,14.17977]
[1777903429816,35.93,78649.6,0.08,0.17802,0.00013,14.17985]
[1777903429881,35.93,78649.6,0.08,0.17802,0.00013,14.17985]
[1777903429946,35.93,78649.6,0.08,0.17802,0.00013,14.17985]
[1777903430394,35.93,78649.6,0.08,0.17802,0.00013,14.17985]
[1777903430499,35.93,78639.86,0.08,0.17673,0.00013,14.11297]
[1777903432299,35.93,78639.86,0.08,0.17668,0.00013,14.11023]
[1777903436598,35.9,78630.49,0.08,0.17528,0.00013,14.03764]
[1777903436978,35.9,78628.9,0.08,0.17503,0.00013,14.02472]
[1777903437438,35.9,78628.9,0.08,0.17503,0.00013,14.02472]
[1777903440952,35.88,78624.45,0.08,0.17431,0.00013,13.98729]
[1777903441276,35.88,78624.45,0.08,0.17431,0.00013,13.98729]
[1777903441313,35.88,78624.45,0.08,0.17431,0.00013,13.98729]
[1777903441347,35.88,78629.8,0.08,0.17501,0.00013,14.02401]
[1777903441999,35.88,78629.8,0.08,0.17501,0.00013,14.02401]
[1777903442125,35.88,78629.8,0.08,0.17501,0.00013,14.02401]
[1777903442135,35.88,78629.8,0.08,0.17501,0.00013,14.02401]
[1777903442571,35.88,78640.93,0.08,0.17648,0.00013,14.10062]
[1777903443364,35.88,78640.93,0.08,0.17648,0.00013,14.10062]
[1777903443390,35.88,78640.93,0.08,0.17648,0.00013,14.10062]
[1777903443402,35.88,78640.93,0.08,0.17648,0.00013,14.10062]
[1777903443474,35.88,78646.05,0.08,0.17717,0.00013,14.13604]
[1777903443922,35.88,78646.05,0.08,0.17717,0.00013,14.13604]
[1777903444067,35.88,78646.05,0.08,0.17717,0.00013,14.13604]
[1777903444529,35.88,78640.63,0.08,0.17645,0.00013,14.09878]
[1777903448618,35.88,78634.32,0.08,0.1756,0.00013,14.05489]
[1777903448681,35.88,78634.32,0.08,0.1756,0.00013,14.05481]
[1777903449149,35.88,78634.32,0.08,0.1756,0.00013,14.05481]
[1777903449176,35.88,78634.32,0.08,0.1756,0.00013,14.05481]
[1777903449574,35.88,78634.32,0.08,0.1756,0.00013,14.05481]
[1777903449318,35.88,78623.01,0.08,0.1741,0.00013,13.97639]
[1777903450229,35.88,78623.01,0.08,0.1741,0.00013,13.97639]
[1777903450278,35.88,78623.01,0.08,0.1741,0.00013,13.97639]
[1777903450351,35.88,78615.62,0.08,0.17313,0.00013,13.92542]
[1777903451379,35.88,78615.62,0.08,0.17313,0.00013,13.92542]
[1777903451443,35.88,78615.62,0.08,0.17313,0.00013,13.92542]
[1777903451568,35.88,78619.38,0.08,0.17362,0.00013,13.95123]
[1777903452820,35.87,78624.34,0.08,0.17426,0.00013,13.98479]
[1777903452865,35.87,78624.34,0.08,0.17426,0.00013,13.98479]
[1777903453126,35.87,78624.34,0.08,0.17426,0.00013,13.98479]
[1777903453589,35.87,78637.82,0.08,0.17604,0.00013,14.07763]
[1777903453706,35.87,78637.82,0.08,0.17604,0.00013,14.07763]
[1777903453762,35.87,78637.82,0.08,0.17604,0.00013,14.07763]
[1777903453832,35.87,78637.82,0.08,0.17604,0.00013,14.07763]
[1777903454121,35.87,78637.82,0.08,0.17604,0.00013,14.07763]
[1777903454584,35.87,78637.82,0.08,0.17604,0.00013,14.07763]
[1777903454605,35.87,78637.82,0.08,0.17604,0.00013,14.07763]
[1777903454608,35.87,78637.82,0.08,0.17604,0.00013,14.07763]
[1777903454643,35.87,78642.15,0.08,0.17662,0.00013,14.10776]
[1777903455335,35.87,78642.15,0.08,0.17662,0.00013,14.10776]
[1777903456226,35.87,78640.48,0.08,0.1764,0.00013,14.09615]
[1777903456627,35.87,78640.48,0.08,0.1764,0.00013,14.09615]
[1777903456668,35.87,78638.74,0.08,0.17616,0.00013,14.08403]
[1777903457326,35.87,78638.74,0.08,0.17616,0.00013,14.08403]
[1777903457549,35.87,78642.58,0.08,0.17667,0.00013,14.11036]
[1777903458004,35.87,78642.58,0.08,0.17667,0.00013,14.11036]
[1777903458212,35.87,78642.58,0.08,0.17667,0.00013,14.11024]
[1777903458927,35.87,78642.58,0.08,0.17667,0.00013,14.11024]
[1777903459218,35.87,78644.77,0.08,0.17695,0.00013,14.12517]
[1777903462435,35.87,78648.85,0.08,0.1775,0.00013,14.1533]
[1777903462482,35.87,78652.84,0.08,0.17803,0.00013,14.18077]
[1777903463049,35.87,78652.84,0.08,0.17803,0.00013,14.18077]
[1777903466635,35.87,78646.8,0.08,0.17722,0.00013,14.13911]
[1777903467492,35.87,78633.65,0.08,0.17547,0.00013,14.04821]
[1777903471525,35.87,78628.84,0.08,0.17482,0.00013,14.01432]
[1777903471570,35.87,78627.02,0.08,0.17453,0.00013,13.99628]
[1777903472801,35.87,78627.02,0.08,0.17453,0.00013,13.99607]
[1777903473317,35.87,78626.15,0.08,0.17441,0.00013,13.98987]
[1777903478351,35.86,78630.7,0.08,0.17499,0.00013,14.0201]
[1777903480330,35.86,78627.34,0.08,0.17454,0.00013,13.99666]
[1777903480951,35.86,78633.54,0.08,0.17535,0.00013,14.03913]
[1777903480990,35.86,78633.54,0.08,0.17535,0.00013,14.03913]
[1777903481007,35.86,78633.54,0.08,0.17535,0.00013,14.03913]
[1777903481380,35.86,78633.54,0.08,0.17535,0.00013,14.03913]
[1777903481504,35.86,78644.81,0.08,0.17684,0.00013,14.11652]
[1777903482263,35.86,78644.81,0.08,0.17684,0.00013,14.11652]
[1777903482379,35.86,78644.81,0.08,0.17684,0.00013,14.11657]
[1777903483186,35.86,78644.81,0.08,0.17684,0.00013,14.11657]
[1777903483498,35.86,78644.81,0.08,0.17684,0.00013,14.11657]
[1777903483537,35.86,78644.81,0.08,0.17684,0.00013,14.11657]
[1777903483579,35.86,78645.27,0.08,0.1769,0.00013,14.11969]
[1777903486407,35.86,78636.68,0.08,0.17575,0.00013,14.05976]
[1777903488420,35.86,78628.12,0.08,0.1746,0.00013,14.00006]
[1777903489878,35.86,78627.12,0.08,0.17446,0.00013,13.99287]
[1777903491197,35.86,78625.09,0.08,0.17419,0.00013,13.97858]
[1777903491200,35.86,78625.09,0.08,0.17419,0.00013,13.97858]
[1777903491244,35.86,78625.09,0.08,0.17419,0.00013,13.97858]
[1777903491307,35.86,78625.09,0.08,0.17419,0.00013,13.97858]
[1777903491339,35.86,78625.09,0.08,0.17419,0.00013,13.97858]
[1777903491625,35.86,78620.77,0.08,0.17362,0.00013,13.9485]
[1777903492655,35.86,78620.77,0.08,0.17362,0.00013,13.9485]
[1777903492869,35.85,78620.03,0.08,0.17351,0.00013,13.94312]
[1777903493482,35.85,78607.36,0.08,0.17185,0.00013,13.85539]
[1777903494699,35.85,78607.36,0.08,0.17184,0.00013,13.85518]
[1777903495470,35.85,78603.41,0.08,0.17132,0.00013,13.82776]
[1777903496517,35.85,78603.41,0.08,0.17132,0.00013,13.82776]
[1777903496552,35.85,78603.41,0.08,0.17132,0.00013,13.82776]
[1777903499378,35.85,78603.87,0.08,0.17138,0.00013,13.8306]
[1777903499410,35.85,78603.87,0.08,0.17138,0.00013,13.8306]
[1777903500712,35.85,78605.8,0.08,0.17162,0.00013,13.8437]
[1777903500754,35.85,78605.8,0.08,0.17162,0.00013,13.8437]
[1777903500876,35.85,78605.8,0.08,0.17162,0.00013,13.8437]
[1777903500954,35.85,78605.8,0.08,0.17162,0.00013,13.8437]
[1777903504689,35.85,78602.13,0.08,0.17114,0.00013,13.81803]
[1777903504698,35.85,78602.13,0.08,0.17114,0.00013,13.81803]
[1777903504843,35.85,78606.97,0.08,0.17177,0.00013,13.85137]
[1777903505017,35.85,78606.97,0.08,0.17177,0.00013,13.85137]
[1777903505088,35.85,78606.97,0.08,0.17177,0.00013,13.85137]
[1777903505540,35.85,78607.88,0.08,0.17189,0.00013,13.85753]
[1777903507554,35.85,78620.1,0.08,0.17348,0.00013,13.94159]
[1777903508557,35.85,78620.1,0.08,0.17348,0.00013,13.94159]
[1777903513596,35.84,78623.3,0.08,0.17388,0.00013,13.96227]
[1777903514915,35.84,78623.04,0.08,0.17384,0.00013,13.96023]
[1777903514921,35.84,78623.04,0.08,0.17384,0.00013,13.96023]
[1777903515609,35.84,78622.36,0.08,0.17374,0.00013,13.9553]
[1777903520176,35.84,78616.39,0.08,0.17294,0.00013,13.91324]
[1777903520186,35.84,78616.39,0.08,0.17294,0.00013,13.91324]
[1777903520645,35.84,78616.98,0.08,0.17302,0.00013,13.91713]
[1777903520973,35.84,78616.98,0.08,0.17302,0.00013,13.91713]
[1777903521137,35.84,78616.98,0.08,0.17302,0.00013,13.91713]
[1777903521157,35.84,78616.98,0.08,0.17302,0.00013,13.91713]
[1777903523666,35.84,78603.46,0.08,0.17124,0.00013,13.82332]
[1777903528702,35.84,78601.84,0.08,0.17102,0.00013,13.81179]
[1777903533735,35.84,78600.19,0.08,0.17075,0.00013,13.79494]
[1777903534994,35.84,78600.19,0.08,0.17075,0.00013,13.79494]
[1777903535136,35.84,78600.19,0.08,0.17075,0.00013,13.79494]
[1777903535678,35.84,78600.19,0.08,0.17075,0.00013,13.79494]
[1777903535710,35.84,78603.13,0.08,0.17114,0.00013,13.81521]
[1777903536518,35.84,78603.13,0.08,0.17114,0.00013,13.81521]
[1777903536561,35.84,78603.13,0.08,0.17114,0.00013,13.81521]
[1777903536662,35.84,78610.27,0.08,0.17207,0.00013,13.8645]
[1777903537294,35.84,78610.27,0.08,0.17207,0.00013,13.8645]
[1777903537359,35.84,78613.16,0.08,0.17244,0.00013,13.88436]
[1777903537814,35.84,78613.16,0.08,0.17244,0.00013,13.88436]
[1777903538310,35.84,78613.16,0.08,0.17244,0.00013,13.88436]
[1777903538332,35.84,78613.16,0.08,0.17244,0.00013,13.88436]
[1777903538359,35.84,78613.16,0.08,0.17244,0.00013,13.88436]
[1777903538411,35.84,78615.56,0.08,0.17276,0.00013,13.90081]
[1777903539213,35.84,78615.56,0.08,0.17276,0.00013,13.90081]
[1777903539638,35.84,78615.56,0.08,0.17276,0.00013,13.90081]
[1777903539703,35.84,78615.56,0.08,0.17276,0.00013,13.90081]
[1777903540082,35.84,78617.5,0.08,0.17301,0.00013,13.91405]
[1777903540299,35.84,78617.5,0.08,0.17301,0.00013,13.91405]
[1777903540603,35.84,78617.5,0.08,0.17301,0.00013,13.91405]
[1777903540733,35.84,78630.32,0.08,0.17469,0.00013,14.00233]
[1777903542698,35.84,78637.15,0.08,0.1756,0.00013,14.04946]
[1777903544595,35.84,78628.84,0.08,0.17449,0.00013,13.99186]
[1777903549360,35.83,78625.94,0.08,0.1741,0.00013,13.97122]
[1777903549462,35.83,78626.37,0.08,0.17415,0.00013,13.97399]
[1777903551120,35.83,78626.37,0.08,0.17415,0.00013,13.97399]
[1777903551170,35.83,78626.37,0.08,0.17415,0.00013,13.97399]
[1777903551404,35.83,78626.37,0.08,0.17415,0.00013,13.97399]
[1777903553680,35.83,78615.69,0.08,0.17273,0.00013,13.89954]
[1777903555118,35.83,78614.79,0.08,0.17261,0.00013,13.89332]
[1777903555121,35.83,78614.79,0.08,0.17261,0.00013,13.89332]
[1777903555136,35.83,78614.79,0.08,0.17261,0.00013,13.89332]
[1777903555153,35.83,78614.79,0.08,0.17261,0.00013,13.89332]
[1777903560927,35.83,78623.14,0.08,0.17369,0.00013,13.95011]
[1777903562295,35.83,78623.14,0.08,0.17369,0.00013,13.95011]
[1777903563975,35.83,78610.9,0.08,0.17208,0.00013,13.86503]
[1777903566419,35.83,78610.9,0.08,0.17207,0.00013,13.86492]
[1777903566695,35.83,78610.34,0.08,0.172,0.00013,13.86089]
[1777903567746,35.83,78610.34,0.08,0.172,0.00013,13.86089]
[1777903567781,35.83,78609.82,0.08,0.17193,0.00013,13.85722]
[1777903568003,35.83,78609.82,0.08,0.17193,0.00013,13.85722]
[1777903571337,35.83,78607.43,0.08,0.17161,0.00013,13.84055]
[1777903571438,35.82,78603.56,0.08,0.1711,0.00013,13.81337]
[1777903571867,35.82,78603.56,0.08,0.1711,0.00013,13.81337]
[1777903571901,35.82,78603.56,0.08,0.1711,0.00013,13.81337]
[1777903573319,35.82,78603.56,0.08,0.1711,0.00013,13.81337]
[1777903573462,35.82,78603.56,0.08,0.1711,0.00013,13.81337]
[1777903573639,35.82,78603.56,0.08,0.1711,0.00013,13.81337]
[1777903573651,35.82,78603.56,0.08,0.1711,0.00013,13.81337]
[1777903573741,35.82,78603.69,0.08,0.17111,0.00013,13.81391]
[1777903574766,35.82,78603.69,0.08,0.17111,0.00013,13.81391]
[1777903574794,35.82,78603.69,0.08,0.17111,0.00013,13.81391]
[1777903575544,35.82,78603.69,0.08,0.17111,0.00013,13.81391]
[1777903575559,35.82,78603.69,0.08,0.17111,0.00013,13.81391]
[1777903575572,35.82,78603.69,0.08,0.17111,0.00013,13.81391]
[1777903575600,35.82,78603.69,0.08,0.17111,0.00013,13.81391]
[1777903575728,35.82,78610.74,0.08,0.17203,0.00013,13.86251]
[1777903576399,35.82,78610.74,0.08,0.17203,0.00013,13.86251]
[1777903576449,35.82,78610.74,0.08,0.17203,0.00013,13.86251]
[1777903577694,35.82,78596.88,0.08,0.17021,0.00013,13.7665]
[1777903579078,35.82,78586.38,0.08,0.16885,0.00013,13.69388]
[1777903582511,35.82,78587.28,0.08,0.16896,0.00013,13.69987]
[1777903582528,35.82,78587.75,0.08,0.16902,0.00013,13.70289]
[1777903583691,35.82,78587.75,0.08,0.16902,0.00013,13.70289]
[1777903583715,35.82,78587.75,0.08,0.16902,0.00013,13.70289]
[1777903585738,35.82,78582.92,0.08,0.16839,0.00013,13.66936]
[1777903590642,35.82,78585.28,0.08,0.16869,0.00013,13.68537]
[1777903590659,35.82,78585.28,0.08,0.16869,0.00013,13.68537]
[1777903590972,35.82,78585.79,0.08,0.16876,0.00013,13.68878]
[1777903591164,35.82,78585.79,0.08,0.16871,0.00013,13.68348]
[1777903592389,35.82,78585.79,0.08,0.16871,0.00013,13.68348]
[1777903592482,35.82,78577.22,0.08,0.1676,0.00013,13.62412]
[1777903595932,35.81,78580.89,0.08,0.168,0.00013,13.64573]
[1777903596201,35.81,78580.89,0.08,0.16798,0.00013,13.64443]
[1777903596843,35.81,78580.89,0.08,0.16798,0.00013,13.64443]
[1777903596902,35.81,78580.89,0.08,0.16798,0.00013,13.64443]
[1777903596999,35.81,78580.89,0.08,0.16798,0.00013,13.64443]
[1777903597311,35.81,78585.32,0.08,0.16855,0.00013,13.67496]
[1777903598450,35.81,78585.32,0.08,0.16855,0.00013,13.67496]
[1777903598501,35.81,78585.32,0.08,0.16855,0.00013,13.67496]
[1777903599486,35.8,78586.46,0.08,0.16869,0.00013,13.68272]
[1777903599503,35.8,78586.46,0.08,0.16869,0.00013,13.68272]
[1777903599562,35.8,78582.88,0.08,0.16822,0.00013,13.65779]
[1777903600282,35.8,78582.88,0.08,0.16822,0.00013,13.65779]
[1777903600372,35.8,78581.55,0.08,0.16805,0.00013,13.64843]
[1777903600950,35.8,78581.55,0.08,0.16805,0.00013,13.64843]
[1777903601236,35.8,78581.55,0.08,0.16805,0.00013,13.6483]
[1777903603294,35.8,78579.84,0.08,0.16782,0.00013,13.63635]
[1777903603333,35.8,78579.84,0.08,0.16782,0.00013,13.63635]
[1777903603347,35.8,78579.84,0.08,0.16782,0.00013,13.63635]
[1777903606194,35.8,78582.02,0.08,0.16809,0.00013,13.65049]
[1777903607459,35.8,78583.34,0.08,0.16826,0.00013,13.6597]
[1777903607552,35.8,78583.94,0.08,0.16834,0.00013,13.66391]
[1777903608707,35.8,78583.94,0.08,0.16834,0.00013,13.66391]
[1777903608709,35.8,78582.0,0.08,0.16809,0.00013,13.65051]
[1777903613458,35.8,78583.91,0.08,0.16834,0.00013,13.66397]
[1777903613460,35.8,78586.26,0.08,0.16864,0.00013,13.68029]
[1777903615002,35.8,78586.26,0.08,0.16865,0.00013,13.68034]
[1777903615340,35.8,78586.48,0.08,0.16867,0.00013,13.68189]
[1777903616114,35.8,78586.48,0.08,0.16867,0.00013,13.68189]
[1777903616268,35.8,78586.48,0.08,0.16867,0.00013,13.68189]
[1777903616369,35.8,78597.17,0.08,0.17006,0.00013,13.75602]
[1777903616979,35.8,78597.17,0.08,0.17006,0.00013,13.75602]
[1777903618119,35.8,78597.17,0.08,0.17007,0.00013,13.7561]
[1777903620161,35.8,78593.7,0.08,0.16961,0.00013,13.73196]
[1777903625408,35.8,78596.23,0.08,0.16993,0.00013,13.74912]
[1777903626487,35.8,78596.23,0.08,0.16993,0.00013,13.74912]
[1777903627185,35.8,78596.11,0.08,0.16992,0.00013,13.74822]
[1777903627203,35.8,78596.11,0.08,0.16992,0.00013,13.74822]
[1777903627484,35.8,78596.11,0.08,0.16992,0.00013,13.74822]
[1777903630557,35.8,78601.93,0.08,0.17067,0.00013,13.78822]
[1777903630568,35.8,78601.93,0.08,0.17067,0.00013,13.78822]
[1777903630687,35.8,78601.93,0.08,0.17067,0.00013,13.78822]
[1777903630782,35.8,78601.93,0.08,0.17067,0.00013,13.78822]
[1777903630817,35.8,78603.65,0.08,0.17089,0.00013,13.79998]
[1777903636153,35.8,78611.5,0.08,0.17191,0.00013,13.85412]
[1777903636369,35.8,78611.5,0.08,0.17191,0.00013,13.85412]
[1777903636409,35.8,78611.5,0.08,0.17191,0.00013,13.85412]
[1777903636430,35.8,78611.5,0.08,0.17191,0.00013,13.85409]
[1777903637763,35.8,78611.5,0.08,0.17191,0.00013,13.85409]
[1777903638372,35.8,78611.5,0.08,0.17191,0.00013,13.85404]
[1777903638602,35.8,78611.5,0.08,0.17191,0.00013,13.85404]
[1777903638671,35.8,78611.5,0.08,0.17191,0.00013,13.85404]
[1777903638720,35.8,78611.5,0.08,0.17191,0.00013,13.85404]
[1777903638741,35.8,78616.88,0.08,0.17262,0.00013,13.8912]
[1777903640394,35.8,78616.88,0.08,0.17262,0.00013,13.89115]
[1777903643807,35.8,78625.25,0.08,0.17372,0.00013,13.94917]
[1777903646032,35.8,78621.59,0.08,0.17324,0.00013,13.92393]
[1777903646085,35.8,78621.59,0.08,0.17324,0.00013,13.92393]
[1777903646463,35.8,78621.59,0.08,0.17324,0.00013,13.92393]
[1777903646556,35.8,78621.93,0.08,0.17329,0.00013,13.92633]
[1777903646896,35.8,78621.93,0.08,0.17329,0.00013,13.92633]
[1777903646944,35.8,78621.93,0.08,0.17329,0.00013,13.92633]
[1777903652597,35.8,78618.07,0.08,0.17272,0.00013,13.8941]
[1777903654411,35.8,78617.43,0.08,0.17264,0.00013,13.88958]
[1777903654455,35.8,78617.43,0.08,0.17264,0.00013,13.88958]
[1777903654618,35.8,78621.77,0.08,0.17321,0.00013,13.91967]
[1777903655279,35.8,78621.77,0.08,0.17321,0.00013,13.91967]
[1777903655400,35.8,78621.77,0.08,0.17321,0.00013,13.91967]
[1777903655416,35.8,78621.77,0.08,0.17321,0.00013,13.91967]
[1777903655696,35.8,78621.77,0.08,0.17321,0.00013,13.91967]
[1777903655819,35.8,78616.09,0.08,0.17246,0.00013,13.88045]
[1777903656808,35.8,78605.11,0.08,0.17102,0.00013,13.80432]
[1777903657426,35.8,78605.11,0.08,0.17102,0.00013,13.80432]
[1777903657462,35.8,78605.11,0.08,0.17102,0.00013,13.80432]
[1777903658269,35.8,78605.17,0.08,0.17103,0.00013,13.80444]
[1777903658642,35.8,78605.17,0.08,0.17103,0.00013,13.80444]
[1777903658770,35.8,78608.03,0.08,0.1714,0.00013,13.82401]
[1777903660193,35.8,78608.03,0.08,0.17139,0.00013,13.82381]
[1777903660225,35.8,78608.03,0.08,0.17139,0.00013,13.82381]
[1777903660654,35.8,78612.67,0.08,0.172,0.00013,13.85588]
[1777903662667,35.8,78624.41,0.08,0.17355,0.00013,13.93725]
[1777903664697,35.8,78627.42,0.08,0.17394,0.00013,13.95808]
[1777903666008,35.8,78633.33,0.08,0.17472,0.00013,13.99888]
[1777903666696,35.8,78636.64,0.08,0.17516,0.00013,14.0217]
[1777903667823,35.8,78636.64,0.08,0.17516,0.00013,14.0217]
[1777903668718,35.8,78639.49,0.08,0.17554,0.00013,14.04131]
[1777903669856,35.8,78645.34,0.08,0.17631,0.00013,14.08161]
[1777903670739,35.8,78649.26,0.08,0.17683,0.00013,14.10854]
[1777903676506,35.79,78652.68,0.08,0.17727,0.00013,14.13125]
[1777903676603,35.79,78652.68,0.08,0.17727,0.00013,14.13125]
[1777903677032,35.79,78654.25,0.08,0.17748,0.00013,14.14194]
[1777903677073,35.79,78654.25,0.08,0.17748,0.00013,14.14194]
[1777903677170,35.79,78654.25,0.08,0.17748,0.00013,14.14194]
[1777903677769,35.79,78654.25,0.08,0.17748,0.00013,14.14194]
[1777903677835,35.79,78668.98,0.08,0.17945,0.00013,14.2434]
[1777903679753,35.79,78668.98,0.08,0.17945,0.00013,14.24341]
[1777903679857,35.79,78668.98,0.08,0.17945,0.00013,14.24341]
[1777903679884,35.79,78669.95,0.08,0.17958,0.00013,14.25001]
[1777903680794,35.79,78669.95,0.08,0.17958,0.00013,14.24986]
[1777903681154,35.79,78669.95,0.08,0.17958,0.00013,14.24986]
[1777903681189,35.79,78669.95,0.08,0.17958,0.00013,14.24986]
[1777903681802,35.79,78662.06,0.08,0.17851,0.00013,14.19517]
[1777903682317,35.79,78662.06,0.08,0.17851,0.00013,14.19517]
[1777903682332,35.79,78662.06,0.08,0.17851,0.00013,14.19517]
[1777903682367,35.79,78662.06,0.08,0.17851,0.00013,14.19517]
[1777903682809,35.79,78660.35,0.08,0.17828,0.00013,14.18317]
[1777903685459,35.79,78661.49,0.08,0.17842,0.00013,14.19068]
[1777903686919,35.79,78666.63,0.08,0.17911,0.00013,14.22579]
[1777903686939,35.79,78666.63,0.08,0.17911,0.00013,14.22579]
[1777903688982,35.79,78669.75,0.08,0.17952,0.00013,14.24684]
[1777903689012,35.79,78669.75,0.08,0.17952,0.00013,14.24684]
[1777903690312,35.79,78669.48,0.08,0.17947,0.00013,14.24474]
[1777903691963,35.79,78660.73,0.08,0.17829,0.00013,14.18397]
[1777903697339,35.78,78665.47,0.08,0.17891,0.00013,14.216]
[1777903698673,35.78,78665.94,0.08,0.17897,0.00013,14.21889]
[1777903698950,35.78,78669.49,0.08,0.17944,0.00013,14.2432]
[1777903699387,35.78,78669.49,0.08,0.17944,0.00013,14.2432]
[1777903699674,35.78,78669.49,0.08,0.17944,0.00013,14.2432]
[1777903699807,35.78,78643.57,0.08,0.17597,0.00013,14.06411]
[1777903700087,35.78,78643.57,0.08,0.17597,0.00013,14.06411]
[1777903700189,35.78,78607.85,0.08,0.17126,0.00013,13.81712]
[1777903700999,35.78,78607.85,0.08,0.17126,0.00013,13.81712]
[1777903701051,35.78,78607.85,0.08,0.17126,0.00013,13.81712]
[1777903701566,35.78,78607.85,0.08,0.17126,0.00013,13.81712]
[1777903701695,35.78,78607.85,0.08,0.17126,0.00013,13.81712]
[1777903701785,35.79,78580.84,0.08,0.1678,0.00013,13.63251]
[1777903702491,35.79,78580.84,0.08,0.1678,0.00013,13.63251]
[1777903702519,35.79,78588.97,0.08,0.16885,0.00013,13.68896]
[1777903703431,35.79,78588.97,0.08,0.16885,0.00013,13.68896]
[1777903703612,35.79,78588.97,0.08,0.16885,0.00013,13.68896]
[1777903703709,35.79,78589.85,0.08,0.16897,0.00013,13.69534]
[1777903704032,35.79,78589.85,0.08,0.16897,0.00013,13.69534]
[1777903704258,35.79,78589.85,0.08,0.16897,0.00013,13.69534]
[1777903704549,35.79,78589.85,0.08,0.16897,0.00013,13.69534]
[1777903704606,35.79,78589.85,0.08,0.16897,0.00013,13.69534]
[1777903704697,35.79,78602.98,0.08,0.17068,0.00013,13.78622]
[1777903705002,35.79,78602.98,0.08,0.17068,0.00013,13.78622]
[1777903705350,35.79,78602.98,0.08,0.17068,0.00013,13.78622]
[1777903705468,35.79,78602.98,0.08,0.17068,0.00013,13.78622]
[1777903705597,35.79,78602.98,0.08,0.17068,0.00013,13.78622]
[1777903705637,35.79,78602.98,0.08,0.17068,0.00013,13.78622]
[1777903705737,35.79,78624.09,0.08,0.17346,0.00013,13.93265]
[1777903706338,35.79,78624.09,0.08,0.17346,0.00013,13.93265]
[1777903706532,35.79,78611.82,0.08,0.17184,0.00013,13.84774]
[1777903707271,35.79,78611.82,0.08,0.17184,0.00013,13.84774]
[1777903707317,35.79,78596.21,0.08,0.16981,0.00013,13.73973]
[1777903708334,35.79,78596.21,0.08,0.16981,0.00013,13.73973]
[1777903708435,35.79,78606.4,0.08,0.17114,0.00013,13.8103]
[1777903708991,35.79,78606.4,0.08,0.17114,0.00013,13.8103]
[1777903709082,35.79,78606.4,0.08,0.17114,0.00013,13.8103]
[1777903709563,35.79,78606.4,0.08,0.17114,0.00013,13.8103]
[1777903709639,35.79,78606.4,0.08,0.17114,0.00013,13.8103]
[1777903709661,35.79,78605.98,0.08,0.17108,0.00013,13.80749]
[1777903711043,35.79,78599.76,0.08,0.17027,0.00013,13.76455]
[1777903711079,35.79,78599.76,0.08,0.17027,0.00013,13.76455]
[1777903711112,35.79,78599.76,0.08,0.17027,0.00013,13.76455]
[1777903711476,35.79,78599.76,0.08,0.17027,0.00013,13.76455]
[1777903711617,35.79,78599.76,0.08,0.17027,0.00013,13.76455]
[1777903711756,35.79,78599.76,0.08,0.17027,0.00013,13.76455]
[1777903711851,35.79,78599.76,0.08,0.17027,0.00013,13.76455]
[1777903711853,35.79,78597.88,0.08,0.16998,0.00013,13.74635]
[1777903712029,35.79,78597.88,0.08,0.16998,0.00013,13.74635]
[1777903712171,35.79,78597.88,0.08,0.16998,0.00013,13.74635]
[1777903712387,35.79,78597.88,0.08,0.16998,0.00013,13.74635]
[1777903712422,35.79,78597.88,0.08,0.16998,0.00013,13.74635]
[1777903712446,35.79,78597.88,0.08,0.16998,0.00013,13.74635]
[1777903712477,35.79,78597.88,0.08,0.16998,0.00013,13.74635]
[1777903712810,35.79,78612.34,0.08,0.17187,0.00013,13.84641]
[1777903713092,35.79,78612.34,0.08,0.17187,0.00013,13.84641]
[1777903713111,35.79,78612.34,0.08,0.17187,0.00013,13.84641]
[1777903713346,35.79,78612.34,0.08,0.17187,0.00013,13.84641]
[1777903713378,35.79,78612.34,0.08,0.17187,0.00013,13.84641]
[1777903717268,35.79,78610.27,0.08,0.1716,0.00013,13.8324]
[1777903717323,35.79,78610.27,0.08,0.1716,0.00013,13.8324]
[1777903717510,35.79,78610.27,0.08,0.1716,0.00013,13.8324]
[1777903717535,35.79,78610.27,0.08,0.1716,0.00013,13.8324]
[1777903717672,35.79,78611.48,0.08,0.17176,0.00013,13.84079]
[1777903718176,35.79,78611.48,0.08,0.17176,0.00013,13.84079]
[1777903718205,35.79,78611.48,0.08,0.17176,0.00013,13.84079]
[1777903718299,35.79,78611.48,0.08,0.17176,0.00013,13.84079]
[1777903718358,35.79,78611.48,0.08,0.17176,0.00013,13.84079]
[1777903718721,35.79,78603.09,0.08,0.17066,0.00013,13.78263]
[1777903720076,35.79,78601.62,0.08,0.17047,0.00013,13.77243]
[1777903720103,35.79,78601.62,0.08,0.17047,0.00013,13.77243]
[1777903724128,35.79,78609.17,0.08,0.17145,0.00013,13.82425]
[1777903724178,35.79,78609.17,0.08,0.17145,0.00013,13.82425]
[1777903725421,35.79,78606.41,0.08,0.17109,0.00013,13.80502]
[1777903725502,35.79,78602.76,0.08,0.17061,0.00013,13.77964]
[1777903726071,35.79,78602.76,0.08,0.17061,0.00013,13.77964]
[1777903726810,35.79,78598.05,0.08,0.16999,0.00013,13.74695]
[1777903727483,35.79,78589.99,0.08,0.16894,0.00013,13.69104]
[1777903733144,35.79,78594.65,0.08,0.16954,0.00013,13.72304]
[1777903733735,35.79,78594.65,0.08,0.16954,0.00013,13.72304]
[1777903733901,35.79,78595.07,0.08,0.16959,0.00013,13.72581]
[1777903734712,35.79,78605.14,0.08,0.1709,0.00013,13.79543]
[1777903735050,35.79,78605.14,0.08,0.1709,0.00013,13.79543]
[1777903735091,35.79,78605.14,0.08,0.1709,0.00013,13.79543]
[1777903738353,35.79,78614.07,0.08,0.17207,0.00013,13.85713]
[1777903746279,35.79,78614.43,0.08,0.17211,0.00013,13.85918]
[1777903750933,35.79,78611.65,0.08,0.17174,0.00013,13.83987]
[1777903750983,35.79,78611.65,0.08,0.17174,0.00013,13.83987]
[1777903753600,35.79,78606.63,0.08,0.17109,0.00013,13.80509]
[1777903753651,35.79,78605.92,0.08,0.17099,0.00013,13.79983]
[1777903754308,35.79,78605.92,0.08,0.17099,0.00013,13.79983]
[1777903755756,35.79,78604.97,0.08,0.17086,0.00013,13.79325]
[1777903756072,35.78,78603.31,0.08,0.17064,0.00013,13.78149]
[1777903756356,35.78,78603.31,0.08,0.17064,0.00013,13.78149]
[1777903757340,35.78,78603.31,0.08,0.17064,0.00013,13.78149]
[1777903757431,35.78,78603.22,0.08,0.17062,0.00013,13.78053]
[1777903758132,35.78,78603.22,0.08,0.17062,0.00013,13.78053]
[1777903758665,35.78,78603.22,0.08,0.17062,0.00013,13.78053]
[1777903759320,35.78,78603.3,0.08,0.17063,0.00013,13.78091]
[1777903759807,35.78,78602.33,0.08,0.1705,0.00013,13.77403]
[1777903761256,35.78,78594.64,0.08,0.1695,0.00013,13.72062]
[1777903761285,35.78,78594.64,0.08,0.1695,0.00013,13.72062]
[1777903761894,35.78,78594.64,0.08,0.1695,0.00013,13.72062]
[1777903761944,35.78,78594.64,0.08,0.1695,0.00013,13.72062]
[1777903761889,35.78,78581.9,0.08,0.16784,0.00013,13.63225]
[1777903762400,35.78,78581.9,0.08,0.16784,0.00013,13.63225]
[1777903763950,35.78,78567.53,0.08,0.16598,0.00013,13.53219]
[1777903765893,35.78,78567.27,0.08,0.16595,0.00013,13.53027]
[1777903765956,35.78,78568.64,0.08,0.16612,0.00013,13.5397]
[1777903766735,35.78,78568.64,0.08,0.16612,0.00013,13.5397]
[1777903766774,35.78,78568.64,0.08,0.16612,0.00013,13.5397]
[1777903767933,35.78,78561.68,0.08,0.16523,0.00013,13.49142]
[1777903767941,35.78,78551.66,0.08,0.16395,0.00013,13.42189]
[1777903768131,35.78,78551.66,0.08,0.16395,0.00013,13.42189]
[1777903768753,35.78,78551.66,0.08,0.16395,0.00013,13.42189]
[1777903768825,35.78,78551.66,0.08,0.16395,0.00013,13.42189]
[1777903768917,35.78,78551.66,0.08,0.16395,0.00013,13.42189]
[1777903768967,35.78,78548.68,0.08,0.16357,0.00013,13.4012]
[1777903769326,35.78,78548.68,0.08,0.16357,0.00013,13.4012]
[1777903769713,35.78,78548.68,0.08,0.16357,0.00013,13.4012]
[1777903770089,35.78,78526.03,0.08,0.1607,0.00013,13.24398]
[1777903770164,35.78,78526.03,0.08,0.1607,0.00013,13.24398]
[1777903770422,35.78,78526.03,0.08,0.1607,0.00013,13.24398]
[1777903770925,35.78,78509.4,0.08,0.15862,0.00012,13.12872]
[1777903771247,35.78,78509.4,0.08,0.15862,0.00012,13.12872]
[1777903771286,35.78,78509.4,0.08,0.15862,0.00012,13.12872]
[1777903771888,35.78,78509.4,0.08,0.15862,0.00012,13.12872]
[1777903771890,35.78,78518.49,0.08,0.15971,0.00013,13.18627]
[1777903772426,35.78,78518.49,0.08,0.15971,0.00013,13.18627]
[1777903772642,35.78,78518.49,0.08,0.15971,0.00013,13.18627]
[1777903772692,35.78,78519.06,0.08,0.15978,0.00013,13.19022]
[1777903775308,35.78,78519.91,0.08,0.15988,0.00013,13.19596]
[1777903775405,35.78,78519.91,0.08,0.15988,0.00013,13.19596]
[1777903775983,35.78,78513.09,0.08,0.15903,0.00012,13.1486]
[1777903776503,35.78,78513.09,0.08,0.15903,0.00012,13.1486]
[1777903776893,35.78,78510.09,0.08,0.15865,0.00012,13.12772]
[1777903776995,35.78,78510.09,0.08,0.15865,0.00012,13.12772]
[1777903777128,35.78,78510.09,0.08,0.15865,0.00012,13.12772]
[1777903777452,35.78,78510.09,0.08,0.15865,0.00012,13.12772]
[1777903777603,35.78,78510.09,0.08,0.15865,0.00012,13.12772]
[1777903777687,35.78,78510.09,0.08,0.15865,0.00012,13.12772]
[1777903777761,35.78,78510.09,0.08,0.15865,0.00012,13.12772]
[1777903777848,35.78,78510.09,0.08,0.15865,0.00012,13.12772]
[1777903777970,35.78,78508.59,0.08,0.15846,0.00012,13.11731]
[1777903778805,35.78,78520.58,0.08,0.15996,0.00013,13.20043]
[1777903781606,35.78,78525.26,0.08,0.16055,0.00013,13.23291]
[1777903781759,35.78,78528.2,0.08,0.16092,0.00013,13.25323]
[1777903782947,35.78,78528.2,0.08,0.16092,0.00013,13.25323]
[1777903782983,35.78,78528.2,0.08,0.16092,0.00013,13.25323]
[1777903782978,35.78,78538.68,0.08,0.16224,0.00013,13.326]
[1777903783249,35.78,78538.68,0.08,0.16224,0.00013,13.326]
[1777903783468,35.78,78538.68,0.08,0.16224,0.00013,13.326]
[1777903783483,35.78,78538.68,0.08,0.16224,0.00013,13.326]
[1777903783490,35.78,78538.68,0.08,0.16224,0.00013,13.326]
[1777903783990,35.78,78538.68,0.08,0.16224,0.00013,13.326]
[1777903784030,35.78,78539.34,0.08,0.16233,0.00013,13.33067]
[1777903784133,35.78,78539.34,0.08,0.16233,0.00013,13.33067]
[1777903784187,35.78,78539.34,0.08,0.16233,0.00013,13.33067]
[1777903784240,35.78,78539.34,0.08,0.16233,0.00013,13.33067]
[1777903784559,35.78,78539.34,0.08,0.16233,0.00013,13.33069]
[1777903785416,35.78,78539.34,0.08,0.16233,0.00013,13.33069]
[1777903785460,35.78,78539.34,0.08,0.16233,0.00013,13.33069]
[1777903785630,35.78,78547.54,0.08,0.16337,0.00013,13.38774]
[1777903786006,35.78,78547.54,0.08,0.16337,0.00013,13.38774]
[1777903786172,35.78,78547.54,0.08,0.16337,0.00013,13.38774]
[1777903786400,35.78,78547.54,0.08,0.16337,0.00013,13.38774]
[1777903786574,35.78,78547.54,0.08,0.16337,0.00013,13.38774]
[1777903786866,35.78,78547.54,0.08,0.16337,0.00013,13.38774]
[1777903786917,35.78,78538.91,0.08,0.16228,0.00013,13.32807]
[1777903787372,35.78,78538.91,0.08,0.16228,0.00013,13.32807]
[1777903787448,35.78,78538.91,0.08,0.16228,0.00013,13.32807]
[1777903787585,35.78,78527.58,0.08,0.16085,0.00013,13.24954]
[1777903790228,35.78,78519.67,0.08,0.15985,0.00013,13.19438]
[1777903790267,35.78,78519.67,0.08,0.15985,0.00013,13.19438]
[1777903790291,35.78,78519.67,0.08,0.15985,0.00013,13.19438]
[1777903790600,35.78,78522.15,0.08,0.16016,0.00013,13.21159]
[1777903792139,35.78,78528.51,0.08,0.16096,0.00013,13.25567]
[1777903792918,35.78,78533.62,0.08,0.16161,0.00013,13.29102]
[1777903794258,35.78,78530.5,0.08,0.16121,0.00013,13.26931]
[1777903796076,35.78,78536.0,0.08,0.16191,0.00013,13.30762]
[1777903797013,35.78,78536.0,0.08,0.16191,0.00013,13.30762]
[1777903797942,35.78,78534.87,0.08,0.16177,0.00013,13.30009]
[1777903798867,35.78,78534.87,0.08,0.16177,0.00013,13.30009]
[1777903798968,35.78,78535.58,0.08,0.16186,0.00013,13.30507]
[1777903800562,35.78,78535.58,0.08,0.16186,0.00013,13.30511]
[1777903800668,35.78,78538.23,0.08,0.1622,0.00013,13.32352]
[1777903801329,35.78,78538.23,0.08,0.1622,0.00013,13.32352]
[1777903801386,35.78,78538.23,0.08,0.1622,0.00013,13.32352]
[1777903801721,35.78,78538.23,0.08,0.1622,0.00013,13.32352]
[1777903801821,35.78,78528.63,0.08,0.16099,0.00013,13.25699]
[1777903802170,35.78,78528.63,0.08,0.16099,0.00013,13.25699]
[1777903802327,35.78,78528.63,0.08,0.16099,0.00013,13.25699]
[1777903803555,35.78,78520.7,0.08,0.15999,0.00013,13.20187]
[1777903803707,35.78,78520.7,0.08,0.15999,0.00013,13.20187]
[1777903803994,35.78,78520.7,0.08,0.15999,0.00013,13.20187]
[1777903803908,35.78,78520.99,0.08,0.16002,0.00013,13.20375]
[1777903804643,35.78,78520.99,0.08,0.16002,0.00013,13.20375]
[1777903804738,35.78,78536.21,0.08,0.16194,0.00013,13.30924]
[1777903805425,35.78,78536.21,0.08,0.16194,0.00013,13.30924]
[1777903805908,35.78,78550.56,0.08,0.16376,0.00013,13.40909]
[1777903806338,35.78,78550.56,0.08,0.16376,0.00013,13.40909]
[1777903806348,35.78,78550.56,0.08,0.16376,0.00013,13.40909]
[1777903806354,35.78,78550.56,0.08,0.16376,0.00013,13.40909]
[1777903806372,35.78,78550.56,0.08,0.16376,0.00013,13.40909]
[1777903806711,35.78,78550.56,0.08,0.16376,0.00013,13.40909]
[1777903807311,35.78,78550.56,0.08,0.16376,0.00013,13.40909]
[1777903807971,35.78,78555.77,0.08,0.16443,0.00013,13.44533]
[1777903810303,35.78,78561.44,0.08,0.16516,0.00013,13.48477]
[1777903810347,35.78,78561.44,0.08,0.16516,0.00013,13.48477]
[1777903810774,35.78,78561.44,0.08,0.16516,0.00013,13.48477]
[1777903812481,35.78,78560.18,0.08,0.165,0.00013,13.47609]
[1777903813023,35.78,78556.63,0.08,0.16454,0.00013,13.45152]
[1777903813687,35.78,78556.63,0.08,0.16454,0.00013,13.45152]
[1777903813733,35.78,78556.63,0.08,0.16454,0.00013,13.45152]
[1777903813954,35.78,78558.85,0.08,0.16483,0.00013,13.46698]
[1777903818874,35.78,78572.29,0.08,0.16655,0.00013,13.56025]
[1777903820777,35.78,78572.29,0.08,0.16655,0.00013,13.56024]
[1777903820949,35.78,78580.51,0.08,0.16761,0.00013,13.61703]
[1777903821963,35.78,78580.51,0.08,0.16761,0.00013,13.61703]
[1777903822008,35.78,78588.99,0.08,0.1687,0.00013,13.67563]
[1777903822493,35.78,78588.99,0.08,0.1687,0.00013,13.67563]
[1777903822930,35.78,78588.99,0.08,0.1687,0.00013,13.67563]
[1777903822952,35.78,78591.17,0.08,0.16899,0.00013,13.69073]
[1777903823250,35.78,78591.17,0.08,0.16899,0.00013,13.69073]
[1777903823327,35.78,78591.17,0.08,0.16899,0.00013,13.69073]
[1777903823830,35.78,78591.17,0.08,0.16898,0.00013,13.69053]
[1777903824837,35.78,78599.57,0.08,0.17007,0.00013,13.74867]
[1777903825969,35.78,78599.57,0.08,0.17007,0.00013,13.74867]
[1777903826517,35.78,78605.36,0.08,0.17083,0.00013,13.78867]
[1777903829161,35.78,78608.04,0.08,0.17118,0.00013,13.80732]
[1777903831918,35.78,78608.71,0.08,0.17122,0.00013,13.80661]
[1777903832327,35.78,78609.1,0.08,0.17126,0.00013,13.80914]
[1777903832618,35.78,78609.1,0.08,0.17126,0.00013,13.80914]
[1777903833004,35.78,78605.05,0.08,0.17073,0.00013,13.78095]
[1777903835467,35.78,78600.81,0.08,0.17017,0.00013,13.75129]
[1777903835915,35.78,78600.43,0.08,0.17012,0.00013,13.74855]
[1777903837292,35.78,78605.79,0.08,0.17082,0.00013,13.78558]
[1777903837358,35.78,78605.79,0.08,0.17082,0.00013,13.78558]
[1777903837433,35.78,78605.79,0.08,0.17082,0.00013,13.78558]
[1777903837896,35.78,78605.79,0.08,0.17082,0.00013,13.78558]
[1777903837916,35.78,78605.79,0.08,0.17082,0.00013,13.78558]
[1777903837978,35.78,78623.2,0.08,0.1731,0.00013,13.90592]
[1777903839234,35.78,78623.18,0.08,0.1731,0.00013,13.90581]
[1777903839367,35.78,78623.18,0.08,0.1731,0.00013,13.90581]
[1777903839512,35.78,78623.18,0.08,0.1731,0.00013,13.90581]
[1777903839629,35.78,78623.18,0.08,0.1731,0.00013,13.90581]
[1777903839948,35.78,78633.64,0.08,0.17448,0.00013,13.97804]
[1777903840383,35.78,78633.64,0.08,0.17448,0.00013,13.97804]
[1777903840427,35.78,78633.64,0.08,0.17448,0.00013,13.97804]
[1777903840442,35.78,78633.64,0.08,0.17448,0.00013,13.97804]
[1777903840486,35.78,78633.64,0.08,0.17448,0.00013,13.97804]
[1777903840582,35.78,78633.64,0.08,0.17448,0.00013,13.97804]
[1777903840954,35.78,78648.06,0.08,0.17639,0.00013,14.07758]
[1777903841173,35.78,78648.06,0.08,0.17639,0.00013,14.07758]
[1777903841836,35.78,78648.06,0.08,0.17639,0.00013,14.07758]
[1777903841960,35.78,78658.04,0.08,0.17772,0.00013,14.14649]
[1777903842394,35.78,78658.04,0.08,0.17772,0.00013,14.14649]
[1777903842965,35.78,78663.89,0.08,0.1785,0.00013,14.18667]
[1777903843596,35.78,78663.89,0.08,0.1785,0.00013,14.18667]
[1777903844011,35.78,78663.89,0.08,0.1785,0.00013,14.18667]
[1777903844047,35.78,78669.29,0.08,0.17922,0.00013,14.22367]
[1777903847014,35.77,78671.63,0.08,0.17953,0.00013,14.2394]
[1777903847383,35.77,78667.77,0.08,0.17901,0.00013,14.21266]
[1777903847927,35.77,78667.77,0.08,0.17901,0.00013,14.21266]
[1777903848791,35.77,78667.77,0.08,0.17901,0.00013,14.21255]
[1777903849047,35.77,78665.01,0.08,0.17863,0.00013,14.19343]
[1777903849158,35.77,78665.01,0.08,0.17863,0.00013,14.19343]
[1777903849900,35.77,78665.01,0.08,0.17863,0.00013,14.19343]
[1777903850113,35.77,78665.01,0.08,0.17863,0.00013,14.19338]
[1777903850133,35.77,78665.01,0.08,0.17863,0.00013,14.19338]
[1777903851021,35.77,78669.88,0.08,0.17929,0.00013,14.22694]
[1777903852886,35.77,78674.97,0.08,0.17997,0.00013,14.26196]
[1777903853036,35.77,78674.99,0.08,0.17997,0.00013,14.26213]
[1777903858078,35.77,78681.78,0.08,0.18089,0.00014,14.30866]
[1777903858254,35.77,78680.8,0.08,0.18075,0.00014,14.3019]
[1777903858297,35.77,78680.8,0.08,0.18075,0.00014,14.3019]
[1777903861010,35.77,78688.24,0.08,0.18176,0.00014,14.35315]
[1777903861057,35.77,78688.24,0.08,0.18176,0.00014,14.35315]
[1777903866161,35.77,78686.01,0.08,0.18144,0.00014,14.33694]
[1777903870196,35.77,78683.45,0.08,0.18109,0.00014,14.31888]
[1777903870400,35.77,78683.45,0.08,0.18109,0.00014,14.31888]
[1777903870432,35.77,78683.45,0.08,0.18109,0.00014,14.31888]
[1777903870459,35.77,78683.45,0.08,0.18109,0.00014,14.31888]
[1777903870518,35.77,78683.45,0.08,0.18109,0.00014,14.31888]
[1777903870937,35.77,78688.31,0.08,0.18174,0.00014,14.35228]
[1777903871725,35.77,78688.31,0.08,0.18174,0.00014,14.35228]
[1777903871850,35.77,78688.31,0.08,0.18174,0.00014,14.35228]
[1777903871951,35.77,78696.54,0.08,0.18286,0.00014,14.40896]
[1777903872386,35.77,78696.54,0.08,0.18286,0.00014,14.40896]
[1777903873137,35.77,78695.57,0.08,0.18273,0.00014,14.40228]
[1777903873156,35.77,78695.57,0.08,0.18273,0.00014,14.40228]
[1777903874388,35.77,78692.33,0.08,0.18229,0.00014,14.37983]
[1777903874421,35.77,78691.25,0.08,0.18214,0.00014,14.37226]
[1777903876162,35.77,78691.25,0.08,0.18214,0.00014,14.37216]
[1777903876444,35.77,78691.25,0.08,0.18214,0.00014,14.37216]
[1777903876837,35.77,78691.25,0.08,0.18214,0.00014,14.37216]
[1777903879885,35.76,78681.13,0.08,0.18075,0.00014,14.30173]
[1777903880295,35.76,78681.13,0.08,0.18075,0.00014,14.30173]
[1777903880335,35.76,78680.81,0.08,0.18071,0.00014,14.29953]
[1777903881463,35.76,78680.81,0.08,0.18071,0.00014,14.29953]
[1777903881517,35.76,78680.14,0.08,0.18061,0.00014,14.2947]
[1777903884498,35.76,78682.96,0.08,0.18098,0.00014,14.31374]
[1777903884744,35.76,78682.96,0.08,0.18098,0.00014,14.31374]
[1777903885019,35.76,78682.96,0.08,0.18098,0.00014,14.31374]
[1777903885120,35.76,78683.07,0.08,0.18099,0.00014,14.31406]
[1777903885159,35.76,78683.07,0.08,0.18099,0.00014,14.31406]
[1777903885211,35.76,78683.07,0.08,0.18099,0.00014,14.31406]
[1777903885325,35.76,78674.91,0.08,0.17989,0.00013,14.25779]
[1777903886719,35.76,78674.91,0.08,0.17989,0.00013,14.25779]
[1777903886821,35.76,78663.38,0.08,0.17833,0.00013,14.17781]
[1777903888610,35.76,78665.05,0.08,0.17855,0.00013,14.18928]
[1777903888666,35.76,78665.05,0.08,0.17855,0.00013,14.18928]
[1777903889034,35.76,78665.26,0.08,0.17858,0.00013,14.19066]
[1777903889656,35.76,78665.26,0.08,0.17858,0.00013,14.19066]
[1777903889757,35.76,78665.26,0.08,0.17858,0.00013,14.19066]
[1777903890114,35.76,78665.26,0.08,0.17858,0.00013,14.19066]
[1777903889941,35.76,78667.98,0.08,0.17894,0.00013,14.20936]
[1777903890316,35.76,78667.98,0.08,0.17894,0.00013,14.20936]
[1777903891319,35.76,78677.98,0.08,0.18023,0.00014,14.27265]
[1777903893007,35.76,78688.17,0.08,0.18161,0.00014,14.34272]
[1777903894843,35.76,78688.17,0.08,0.18161,0.00014,14.34272]
[1777903894884,35.76,78688.17,0.08,0.18161,0.00014,14.34272]
[1777903894900,35.76,78688.17,0.08,0.18161,0.00014,14.34272]
[1777903894933,35.76,78696.46,0.08,0.18273,0.00014,14.39954]
[1777903897953,35.76,78708.98,0.08,0.18443,0.00014,14.4851]
[1777903900028,35.75,78717.79,0.08,0.18563,0.00014,14.54529]
[1777903903358,35.75,78719.58,0.08,0.18587,0.00014,14.55732]
[1777903903440,35.75,78719.58,0.08,0.18587,0.00014,14.55732]
[1777903903582,35.75,78719.58,0.08,0.18587,0.00014,14.55732]
[1777903903665,35.75,78719.58,0.08,0.18587,0.00014,14.55732]
[1777903903695,35.75,78725.48,0.08,0.18668,0.00014,14.59756]
[1777903904713,35.75,78725.48,0.08,0.18668,0.00014,14.59756]
[1777903904802,35.75,78725.48,0.08,0.18668,0.00014,14.59756]
[1777903904871,35.75,78725.48,0.08,0.18668,0.00014,14.59756]
[1777903904966,35.75,78727.19,0.08,0.18691,0.00014,14.60912]
[1777903905203,35.75,78727.19,0.08,0.18691,0.00014,14.60912]
[1777903905762,35.75,78734.34,0.08,0.1879,0.00014,14.65818]
[1777903907247,35.75,78734.34,0.08,0.1879,0.00014,14.65818]
[1777903907343,35.75,78734.34,0.08,0.1879,0.00014,14.65818]
[1777903908833,35.75,78737.64,0.08,0.18835,0.00014,14.68062]
[1777903910407,35.75,78738.47,0.08,0.18846,0.00014,14.68604]
[1777903910843,35.75,78738.47,0.08,0.18846,0.00014,14.68604]
[1777903911355,35.75,78737.38,0.08,0.1883,0.00014,14.67825]
[1777903911443,35.75,78737.38,0.08,0.1883,0.00014,14.67825]
[1777903911478,35.75,78737.38,0.08,0.1883,0.00014,14.67825]
[1777903911486,35.75,78737.38,0.08,0.1883,0.00014,14.67825]
[1777903911573,35.75,78737.38,0.08,0.1883,0.00014,14.67825]
[1777903914029,35.75,78738.4,0.08,0.18844,0.00014,14.68509]
[1777903914129,35.75,78742.36,0.08,0.18899,0.00014,14.7119]
[1777903914802,35.75,78742.36,0.08,0.18899,0.00014,14.7119]
[1777903914949,35.75,78742.36,0.08,0.18899,0.00014,14.7119]
[1777903915012,35.75,78742.36,0.08,0.18899,0.00014,14.7119]
[1777903915114,35.75,78751.24,0.08,0.19022,0.00014,14.77242]
[1777903915300,35.75,78751.24,0.08,0.19022,0.00014,14.77242]
[1777903915345,35.75,78751.24,0.08,0.19022,0.00014,14.77242]
[1777903915501,35.75,78751.24,0.08,0.19022,0.00014,14.77242]
[1777903916146,35.75,78765.25,0.08,0.19218,0.00014,14.86826]
[1777903916353,35.75,78765.25,0.08,0.19218,0.00014,14.86826]
[1777903916394,35.75,78765.25,0.08,0.19218,0.00014,14.86826]
[1777903916950,35.75,78765.25,0.08,0.19218,0.00014,14.86826]
[1777903916992,35.75,78765.25,0.08,0.19218,0.00014,14.86826]
[1777903917049,35.75,78776.72,0.08,0.19379,0.00014,14.94663]
[1777903918322,35.75,78778.86,0.08,0.19409,0.00014,14.96115]
[1777903918475,35.75,78778.86,0.08,0.19409,0.00014,14.96115]
[1777903918498,35.75,78778.86,0.08,0.19409,0.00014,14.96115]
[1777903918520,35.75,78777.16,0.08,0.19385,0.00014,14.94954]
[1777903919409,35.75,78777.16,0.08,0.19385,0.00014,14.94954]
[1777903919771,35.75,78777.16,0.08,0.19385,0.00014,14.94954]
[1777903920085,35.75,78777.16,0.08,0.19385,0.00014,14.94954]
[1777903920168,35.75,78771.98,0.08,0.19311,0.00014,14.91379]
[1777903923180,35.74,78770.28,0.08,0.19287,0.00014,14.90196]
[1777903923217,35.74,78770.14,0.08,0.19284,0.00014,14.90061]
[1777903923434,35.74,78770.14,0.08,0.19284,0.00014,14.90061]
[1777903923550,35.74,78770.14,0.08,0.19284,0.00014,14.90061]
[1777903924302,35.74,78770.14,0.08,0.19284,0.00014,14.90061]
[1777903924702,35.74,78771.51,0.08,0.19303,0.00014,14.90958]
[1777903927067,35.74,78774.97,0.08,0.19351,0.00014,14.93301]
[1777903927077,35.74,78774.97,0.08,0.19351,0.00014,14.93301]
[1777903927140,35.74,78776.43,0.08,0.19371,0.00014,14.94273]
[1777903931165,35.74,78777.99,0.08,0.19392,0.00014,14.95262]
[1777903931215,35.74,78782.01,0.08,0.19448,0.00014,14.97997]
[1777903931699,35.74,78782.01,0.08,0.19448,0.00014,14.97997]
[1777903931728,35.74,78782.01,0.08,0.19448,0.00014,14.97997]
[1777903932160,35.74,78782.01,0.08,0.19448,0.00014,14.97997]
[1777903933743,35.74,78785.32,0.08,0.19495,0.00014,15.00244]
[1777903933802,35.74,78772.47,0.08,0.19312,0.00014,14.91423]
[1777903934960,35.74,78772.47,0.08,0.19312,0.00014,14.91423]
[1777903934996,35.74,78768.02,0.08,0.19249,0.00014,14.88353]
[1777903935499,35.74,78768.02,0.08,0.19249,0.00014,14.88353]
[1777903937002,35.73,78766.44,0.08,0.19226,0.00014,14.87249]
[1777903940258,35.73,78772.55,0.08,0.19311,0.00014,14.91368]
[1777903940339,35.73,78772.55,0.08,0.19311,0.00014,14.91368]
[1777903940780,35.73,78772.55,0.08,0.19311,0.00014,14.91368]
[1777903940796,35.73,78779.39,0.08,0.19407,0.00014,14.9602]
[1777903945545,35.73,78780.93,0.08,0.19426,0.00014,14.96931]
[1777903945591,35.73,78780.93,0.08,0.19426,0.00014,14.96931]
[1777903945747,35.73,78780.93,0.08,0.19426,0.00014,14.96931]
[1777903945856,35.73,78780.93,0.08,0.19426,0.00014,14.96931]
[1777903945960,35.73,78780.93,0.08,0.19426,0.00014,14.96931]
[1777903946174,35.73,78780.93,0.08,0.19426,0.00014,14.96931]
[1777903946144,35.73,78793.58,0.08,0.19605,0.00014,15.05534]
[1777903947727,35.73,78801.22,0.08,0.19713,0.00014,15.10721]
[1777903948985,35.73,78809.62,0.08,0.19833,0.00014,15.16427]
[1777903950740,35.73,78809.62,0.08,0.19833,0.00014,15.16411]
[1777903950796,35.73,78809.62,0.08,0.19833,0.00014,15.16411]
[1777903951668,35.72,78812.66,0.08,0.19871,0.00014,15.17916]
[1777903951696,35.72,78812.66,0.08,0.19871,0.00014,15.17916]
[1777903951714,35.72,78812.66,0.08,0.19871,0.00014,15.17916]
[1777903951759,35.72,78812.66,0.08,0.19871,0.00014,15.17916]
[1777903952326,35.72,78812.66,0.08,0.19871,0.00014,15.17916]
[1777903952954,35.72,78823.64,0.08,0.20028,0.00014,15.25354]
[1777903953824,35.72,78831.54,0.08,0.20142,0.00014,15.30687]
[1777903954408,35.72,78831.54,0.08,0.20142,0.00014,15.30687]
[1777903954434,35.72,78831.54,0.08,0.20142,0.00014,15.30687]
[1777903955142,35.72,78831.54,0.08,0.20142,0.00014,15.30687]
[1777903955703,35.72,78827.49,0.08,0.20083,0.00014,15.27928]
[1777903956166,35.72,78823.86,0.08,0.2003,0.00014,15.25428]
[1777903956627,35.72,78823.86,0.08,0.2003,0.00014,15.25428]
[1777903956833,35.72,78827.7,0.08,0.20085,0.00014,15.28034]
[1777903957299,35.72,78827.7,0.08,0.20085,0.00014,15.28034]
[1777903957798,35.72,78827.7,0.08,0.20085,0.00014,15.28019]
[1777903958922,35.72,78827.7,0.08,0.20085,0.00014,15.28019]
[1777903960954,35.72,78833.75,0.08,0.20171,0.00014,15.32082]
[1777903961150,35.72,78828.74,0.08,0.20098,0.00014,15.2864]
[1777903961432,35.72,78828.74,0.08,0.20098,0.00014,15.2864]
[1777903964423,35.72,78833.05,0.08,0.20159,0.00014,15.31519]
[1777903964661,35.72,78833.05,0.08,0.20159,0.00014,15.31519]
[1777903964723,35.72,78833.05,0.08,0.20159,0.00014,15.31519]
[1777903964868,35.72,78845.34,0.08,0.20337,0.00015,15.39816]
[1777903967424,35.71,78848.46,0.08,0.20381,0.00015,15.41879]
[1777903967442,35.71,78848.46,0.08,0.20381,0.00015,15.41879]
[1777903967883,35.71,78849.82,0.08,0.204,0.00015,15.42773]
[1777903968459,35.71,78849.82,0.08,0.204,0.00015,15.42773]
[1777903968525,35.71,78849.82,0.08,0.204,0.00015,15.42773]
[1777903968631,35.71,78849.82,0.08,0.204,0.00015,15.42773]
[1777903968648,35.71,78849.82,0.08,0.204,0.00015,15.42773]
[1777903968669,35.71,78849.82,0.08,0.204,0.00015,15.42773]
[1777903968717,35.71,78849.82,0.08,0.204,0.00015,15.42773]
[1777903968740,35.71,78849.82,0.08,0.204,0.00015,15.42773]
[1777903968815,35.71,78849.82,0.08,0.204,0.00015,15.42773]
[1777903968890,35.71,78848.96,0.08,0.20387,0.00015,15.42167]
[1777903969639,35.71,78848.96,0.08,0.20387,0.00015,15.42167]
[1777903969700,35.71,78848.96,0.08,0.20387,0.00015,15.42167]
[1777903970211,35.71,78848.96,0.08,0.20387,0.00015,15.42167]
[1777903970229,35.71,78864.32,0.08,0.20611,0.00015,15.52506]
[1777903970387,35.71,78864.32,0.08,0.20611,0.00015,15.52506]
[1777903970436,35.71,78864.32,0.08,0.20611,0.00015,15.52506]
[1777903970495,35.71,78864.32,0.08,0.20611,0.00015,15.52506]
[1777903971145,35.71,78872.39,0.08,0.20729,0.00015,15.57942]
[1777903973724,35.71,78879.48,0.08,0.20833,0.00015,15.62679]
[1777903975833,35.71,78886.16,0.08,0.20931,0.00015,15.67113]
[1777903975895,35.71,78886.16,0.08,0.20931,0.00015,15.67113]
[1777903975943,35.71,78887.93,0.08,0.20956,0.00015,15.68271]
[1777903976493,35.71,78887.93,0.08,0.20956,0.00015,15.68271]
[1777903976949,35.71,78890.88,0.08,0.20999,0.00015,15.70234]
[1777903977658,35.71,78890.88,0.08,0.20999,0.00015,15.70234]
[1777903978427,35.71,78896.34,0.08,0.2108,0.00015,15.73875]
[1777903979270,35.71,78900.14,0.08,0.21136,0.00015,15.76396]
[1777903979307,35.71,78900.14,0.08,0.21136,0.00015,15.76396]
[1777903979974,35.7,78896.39,0.08,0.21074,0.00015,15.73619]
[1777903981221,35.7,78896.39,0.08,0.21074,0.00015,15.73619]
[1777903982030,35.7,78890.24,0.08,0.20982,0.00015,15.69469]
[1777903982088,35.69,78881.3,0.08,0.20849,0.00015,15.6343]
[1777903982378,35.69,78881.3,0.08,0.20849,0.00015,15.6343]
[1777903982720,35.69,78881.3,0.08,0.20849,0.00015,15.6343]
[1777903982991,35.69,78880.9,0.08,0.20843,0.00015,15.63133]
[1777903983736,35.69,78880.9,0.08,0.20843,0.00015,15.63133]
[1777903985332,35.69,78870.45,0.08,0.20687,0.00015,15.56036]
[1777903986168,35.69,78870.45,0.08,0.20687,0.00015,15.56036]
[1777903989454,35.69,78870.11,0.08,0.2068,0.00015,15.5568]
[1777903989837,35.69,78870.11,0.08,0.2068,0.00015,15.5568]
[1777903989880,35.69,78870.11,0.08,0.2068,0.00015,15.5568]
[1777903989978,35.69,78870.11,0.08,0.2068,0.00015,15.5568]
[1777903990039,35.69,78868.75,0.08,0.20659,0.00015,15.54733]
[1777903990634,35.69,78868.75,0.08,0.20659,0.00015,15.54733]
[1777903991167,35.69,78880.77,0.08,0.20835,0.00015,15.62799]
[1777903994199,35.68,78876.78,0.08,0.20775,0.00015,15.60055]
[1777903994215,35.68,78876.78,0.08,0.20775,0.00015,15.60055]
[1777903994255,35.68,78876.78,0.08,0.20775,0.00015,15.60055]
[1777903994243,35.68,78873.07,0.08,0.2072,0.00015,15.57522]
[1777903995518,35.68,78873.07,0.08,0.20719,0.00015,15.57489]
[1777903995704,35.68,78873.07,0.08,0.20719,0.00015,15.57489]
[1777903995752,35.68,78873.07,0.08,0.20719,0.00015,15.57489]
[1777903996083,35.68,78871.15,0.08,0.2069,0.00015,15.56165]
[1777903996518,35.68,78871.15,0.08,0.2069,0.00015,15.56165]
[1777903997089,35.68,78859.09,0.08,0.20513,0.00015,15.47998]
[1777903997928,35.68,78859.09,0.08,0.20513,0.00015,15.47998]
[1777903998165,35.68,78859.09,0.08,0.20513,0.00015,15.47998]
[1777904000832,35.68,78852.29,0.08,0.20412,0.00015,15.43353]
[1777904001265,35.68,78852.29,0.08,0.20412,0.00015,15.43353]
[1777904002375,35.68,78856.66,0.08,0.20475,0.00015,15.46282]
[1777904002394,35.68,78856.66,0.08,0.20475,0.00015,15.46282]
[1777904003131,35.68,78860.86,0.08,0.20537,0.00015,15.49104]
[1777904003446,35.68,78860.86,0.08,0.20537,0.00015,15.49104]
[1777904004234,35.68,78859.67,0.08,0.20519,0.00015,15.4828]
[1777904004471,35.68,78859.67,0.08,0.20519,0.00015,15.4828]
[1777904004691,35.68,78859.67,0.08,0.20519,0.00015,15.4828]
[1777904005281,35.68,78859.67,0.08,0.20518,0.00015,15.4826]
[1777904008946,35.67,78872.45,0.08,0.20704,0.00015,15.56819]
[1777904009055,35.67,78872.45,0.08,0.20704,0.00015,15.56819]
[1777904009097,35.67,78872.45,0.08,0.20704,0.00015,15.56819]
[1777904009133,35.67,78872.45,0.08,0.20704,0.00015,15.56819]
[1777904011100,35.67,78873.88,0.08,0.20724,0.00015,15.5773]
[1777904011179,35.67,78873.88,0.08,0.20724,0.00015,15.5773]
[1777904013080,35.67,78877.19,0.08,0.20767,0.00015,15.59409]
[1777904014118,35.67,78877.66,0.08,0.20774,0.00015,15.59696]
[1777904015465,35.67,78866.68,0.08,0.20611,0.00015,15.52239]
[1777904015500,35.67,78866.68,0.08,0.20611,0.00015,15.52239]
[1777904016151,35.67,78866.68,0.08,0.20611,0.00015,15.52239]
[1777904016251,35.67,78879.09,0.08,0.20793,0.00015,15.60585]
[1777904016500,35.67,78879.09,0.08,0.20793,0.00015,15.60585]
[1777904016713,35.67,78879.09,0.08,0.20793,0.00015,15.60585]
[1777904016754,35.67,78879.09,0.08,0.20793,0.00015,15.60585]
[1777904016954,35.67,78879.09,0.08,0.20793,0.00015,15.60585]
[1777904017235,35.67,78879.34,0.08,0.20796,0.00015,15.60732]
[1777904017551,35.67,78879.34,0.08,0.20796,0.00015,15.60732]
[1777904017648,35.67,78879.34,0.08,0.20796,0.00015,15.60732]
[1777904018816,35.67,78886.43,0.08,0.20901,0.00015,15.65489]
[1777904019169,35.67,78886.43,0.08,0.20901,0.00015,15.65489]
[1777904019249,35.66,78890.34,0.08,0.20958,0.00015,15.68097]
[1777904019529,35.66,78890.34,0.08,0.20958,0.00015,15.68097]
[1777904019738,35.66,78890.34,0.08,0.20958,0.00015,15.68097]
[1777904020256,35.66,78894.79,0.08,0.21024,0.00015,15.71063]
[1777904021262,35.66,78906.37,0.08,0.21196,0.00015,15.78813]
[1777904021653,35.66,78906.37,0.08,0.21196,0.00015,15.78813]
[1777904021679,35.66,78906.37,0.08,0.21196,0.00015,15.78813]
[1777904021681,35.66,78906.37,0.08,0.21196,0.00015,15.78813]
[1777904022288,35.66,78906.37,0.08,0.21196,0.00015,15.78813]
[1777904022324,35.66,78911.38,0.08,0.2127,0.00015,15.82147]
[1777904022928,35.66,78911.38,0.08,0.2127,0.00015,15.82147]
[1777904024166,35.66,78909.75,0.08,0.21245,0.00015,15.81046]
[1777904024657,35.66,78907.9,0.08,0.21217,0.00015,15.79785]
[1777904025290,35.66,78907.93,0.08,0.21217,0.00015,15.79783]
[1777904025668,35.66,78907.93,0.08,0.21217,0.00015,15.79783]
[1777904025694,35.66,78907.93,0.08,0.21217,0.00015,15.79783]
[1777904025701,35.66,78907.93,0.08,0.21217,0.00015,15.79783]
[1777904026280,35.66,78907.93,0.08,0.21217,0.00015,15.79783]
[1777904026297,35.66,78907.33,0.08,0.21208,0.00015,15.79357]
[1777904026325,35.66,78907.33,0.08,0.21208,0.00015,15.79357]
[1777904026954,35.66,78907.33,0.08,0.21208,0.00015,15.79357]
[1777904026964,35.66,78907.33,0.08,0.21208,0.00015,15.79357]
[1777904027305,35.66,78907.0,0.08,0.21203,0.00015,15.79129]
[1777904028285,35.66,78907.0,0.08,0.21203,0.00015,15.79129]
[1777904028500,35.66,78907.0,0.08,0.21203,0.00015,15.79129]
[1777904029189,35.66,78906.77,0.08,0.21198,0.00015,15.78931]
[1777904030313,35.66,78906.77,0.08,0.21198,0.00015,15.78931]
[1777904036019,35.65,78902.53,0.08,0.21132,0.00015,15.75949]
[1777904038147,35.65,78902.53,0.08,0.21132,0.00015,15.75949]
[1777904041587,35.65,78901.71,0.08,0.21118,0.00015,15.75322]
[1777904041820,35.65,78901.71,0.08,0.21118,0.00015,15.75322]
[1777904041912,35.65,78901.71,0.08,0.21118,0.00015,15.75322]
[1777904042428,35.65,78901.9,0.08,0.2112,0.00015,15.7543]
[1777904042986,35.65,78892.95,0.08,0.20986,0.00015,15.6938]
[1777904044304,35.65,78892.95,0.08,0.20986,0.00015,15.6938]
[1777904046058,35.65,78898.39,0.08,0.21066,0.00015,15.72978]
[1777904046106,35.65,78898.39,0.08,0.21066,0.00015,15.72978]
[1777904046115,35.65,78898.39,0.08,0.21066,0.00015,15.72978]
[1777904046470,35.65,78901.79,0.08,0.21116,0.00015,15.75242]
[1777904047299,35.65,78901.79,0.08,0.21116,0.00015,15.75242]
[1777904048349,35.65,78901.9,0.08,0.21117,0.00015,15.75296]
[1777904048496,35.65,78901.9,0.08,0.21117,0.00015,15.75296]
[1777904048728,35.65,78901.9,0.08,0.21117,0.00015,15.75296]
[1777904048765,35.65,78901.9,0.08,0.21117,0.00015,15.75296]
[1777904048961,35.65,78901.9,0.08,0.21117,0.00015,15.75296]
[1777904048998,35.65,78903.12,0.08,0.21135,0.00015,15.76094]
[1777904050286,35.65,78903.12,0.08,0.21135,0.00015,15.76094]
[1777904050305,35.65,78903.12,0.08,0.21135,0.00015,15.76094]
[1777904049547,35.64,78915.1,0.08,0.21313,0.00015,15.84099]
[1777904050578,35.64,78915.1,0.08,0.21313,0.00015,15.84099]
[1777904051221,35.64,78915.1,0.08,0.21313,0.00015,15.84099]
[1777904051260,35.64,78915.1,0.08,0.21313,0.00015,15.84099]
[1777904051283,35.64,78919.06,0.08,0.21372,0.00015,15.86724]
[1777904052624,35.64,78919.06,0.08,0.21372,0.00015,15.86724]
[1777904052818,35.64,78919.06,0.08,0.21372,0.00015,15.86724]
[1777904052830,35.64,78929.76,0.08,0.21532,0.00015,15.93848]
[1777904057319,35.64,78934.4,0.08,0.21601,0.00015,15.9689]
[1777904057530,35.64,78934.4,0.08,0.21601,0.00015,15.9689]
[1777904057586,35.64,78934.4,0.08,0.21601,0.00015,15.9689]
[1777904057742,35.64,78934.4,0.08,0.21601,0.00015,15.9689]
[1777904057765,35.64,78934.4,0.08,0.21601,0.00015,15.9689]
[1777904057861,35.64,78934.4,0.08,0.21601,0.00015,15.9689]
[1777904058050,35.64,78944.78,0.08,0.21757,0.00015,16.03761]
[1777904058650,35.64,78944.78,0.08,0.21757,0.00015,16.03761]
[1777904059139,35.64,78944.78,0.08,0.21757,0.00015,16.03761]
[1777904059219,35.64,78944.78,0.08,0.21757,0.00015,16.03761]
[1777904059300,35.64,78952.51,0.08,0.21874,0.00015,16.08892]
[1777904059379,35.64,78952.51,0.08,0.21874,0.00015,16.08892]
[1777904059548,35.64,78952.51,0.08,0.21874,0.00015,16.08892]
[1777904059649,35.64,78958.2,0.08,0.21961,0.00015,16.12664]
[1777904060703,35.64,78958.2,0.08,0.21961,0.00015,16.12664]
[1777904062577,35.64,78963.08,0.08,0.22035,0.00015,16.15875]
[1777904062973,35.64,78963.38,0.08,0.22038,0.00015,16.16042]
[1777904063807,35.64,78963.38,0.08,0.22038,0.00015,16.16042]
[1777904065870,35.64,78964.28,0.08,0.22051,0.00015,16.16602]
[1777904065913,35.64,78964.28,0.08,0.22051,0.00015,16.16602]
[1777904066290,35.64,78962.55,0.08,0.22025,0.00015,16.15439]
[1777904070263,35.63,78961.0,0.08,0.22,0.00015,16.14368]
[1777904070308,35.63,78961.0,0.08,0.22,0.00015,16.14368]
[1777904073018,35.63,78968.4,0.08,0.22107,0.00015,16.18709]
[1777904078014,35.63,78972.58,0.08,0.22168,0.00015,16.2134]
[1777904079004,35.63,78964.04,0.08,0.22036,0.00015,16.15649]
[1777904079637,35.63,78964.04,0.08,0.22036,0.00015,16.15649]
[1777904080226,35.63,78964.04,0.08,0.22036,0.00015,16.15649]
[1777904080306,35.63,78959.87,0.08,0.21973,0.00015,16.12872]
[1777904080652,35.63,78959.87,0.08,0.21973,0.00015,16.12872]
[1777904080813,35.63,78959.87,0.08,0.21973,0.00015,16.12872]
[1777904080824,35.63,78959.87,0.08,0.21973,0.00015,16.12872]
[1777904080860,35.63,78957.17,0.08,0.21931,0.00015,16.11083]
[1777904082025,35.62,78945.71,0.08,0.21751,0.00015,16.03202]
[1777904083097,35.62,78945.71,0.08,0.21751,0.00015,16.03202]
[1777904083864,35.61,78945.67,0.08,0.21747,0.00015,16.03022]
[1777904084045,35.61,78945.67,0.08,0.21747,0.00015,16.03022]
[1777904084147,35.61,78947.09,0.08,0.21765,0.00015,16.0382]
[1777904084966,35.61,78947.09,0.08,0.21765,0.00015,16.0382]
[1777904085013,35.61,78947.09,0.08,0.21765,0.00015,16.0382]
[1777904085313,35.61,78947.09,0.08,0.21765,0.00015,16.0382]
[1777904085675,35.6,78948.73,0.08,0.21786,0.00015,16.04762]
[1777904085776,35.6,78948.73,0.08,0.21786,0.00015,16.04762]
[1777904086544,35.59,78952.43,0.08,0.21837,0.00015,16.07013]
[1777904087029,35.59,78952.43,0.08,0.21837,0.00015,16.07013]
[1777904087141,35.59,78952.43,0.08,0.21837,0.00015,16.07013]
[1777904087219,35.59,78952.43,0.08,0.21837,0.00015,16.07013]
[1777904087314,35.59,78956.06,0.08,0.2189,0.00015,16.09305]
[1777904088299,35.59,78956.06,0.08,0.2189,0.00015,16.09305]
[1777904088348,35.59,78956.06,0.08,0.2189,0.00015,16.09305]
[1777904087979,35.59,78963.59,0.08,0.22005,0.00015,16.143]
[1777904090671,35.59,78967.43,0.08,0.22063,0.00015,16.16838]
[1777904091041,35.59,78967.43,0.08,0.22063,0.00015,16.16838]
[1777904091071,35.59,78972.94,0.08,0.22147,0.00015,16.20465]
[1777904091383,35.59,78972.94,0.08,0.22147,0.00015,16.20465]
[1777904093224,35.59,78977.06,0.08,0.2221,0.00015,16.23176]
[1777904093289,35.59,78980.04,0.08,0.22255,0.00015,16.2513]
[1777904094599,35.59,78982.92,0.08,0.22299,0.00015,16.27014]
[1777904095198,35.59,78975.84,0.08,0.2219,0.00015,16.2232]
[1777904097423,35.59,78971.84,0.08,0.22128,0.00015,16.1965]
[1777904099453,35.58,78964.69,0.08,0.22018,0.00015,16.14894]
[1777904099843,35.58,78964.69,0.08,0.22018,0.00015,16.14894]
[1777904099865,35.58,78964.69,0.08,0.22018,0.00015,16.14894]
[1777904099967,35.58,78963.86,0.08,0.22005,0.00015,16.14338]
[1777904100774,35.58,78963.86,0.08,0.22005,0.00015,16.14338]
[1777904100781,35.58,78963.86,0.08,0.22005,0.00015,16.14338]
[1777904100836,35.58,78952.97,0.08,0.21839,0.00015,16.07109]
[1777904101501,35.58,78952.97,0.08,0.21839,0.00015,16.07109]
[1777904102382,35.58,78952.97,0.08,0.21839,0.00015,16.07109]
[1777904102408,35.58,78952.97,0.08,0.21835,0.00015,16.06922]
[1777904102416,35.58,78952.97,0.08,0.21835,0.00015,16.06922]
[1777904102475,35.58,78952.97,0.08,0.21835,0.00015,16.06922]
[1777904102568,35.58,78952.97,0.08,0.21835,0.00015,16.06922]
[1777904102835,35.57,78950.41,0.08,0.21791,0.00015,16.0498]
[1777904104035,35.57,78950.41,0.08,0.21791,0.00015,16.0498]
[1777904104233,35.57,78956.21,0.08,0.21878,0.00015,16.0882]
[1777904104782,35.57,78956.21,0.08,0.21878,0.00015,16.0882]
[1777904104787,35.57,78956.21,0.08,0.21878,0.00015,16.0882]
[1777904105294,35.57,78947.94,0.08,0.21753,0.00015,16.03342]
[1777904106181,35.57,78947.94,0.08,0.21753,0.00015,16.03342]
[1777904106639,35.57,78945.63,0.08,0.21718,0.00015,16.01799]
[1777904107256,35.57,78945.63,0.08,0.21718,0.00015,16.01799]
[1777904107349,35.57,78946.92,0.08,0.21738,0.00015,16.02655]
[1777904107752,35.57,78946.92,0.08,0.21738,0.00015,16.02655]
[1777904107789,35.57,78946.92,0.08,0.21738,0.00015,16.02655]
[1777904107967,35.57,78946.92,0.08,0.21738,0.00015,16.02655]
[1777904108384,35.57,78946.92,0.08,0.21738,0.00015,16.02655]
[1777904108038,35.57,78948.9,0.08,0.21767,0.00015,16.03969]
[1777904108409,35.57,78948.9,0.08,0.21767,0.00015,16.03969]
[1777904108877,35.57,78948.9,0.08,0.21767,0.00015,16.03969]
[1777904109476,35.57,78948.9,0.08,0.21767,0.00015,16.03969]
[1777904111149,35.57,78952.0,0.08,0.21814,0.00015,16.06027]
[1777904111251,35.57,78952.0,0.08,0.21814,0.00015,16.06027]
[1777904111380,35.57,78952.0,0.08,0.21814,0.00015,16.06027]
[1777904111344,35.57,78950.19,0.08,0.21787,0.00015,16.04809]
[1777904111477,35.57,78950.19,0.08,0.21787,0.00015,16.04809]
[1777904111529,35.57,78950.19,0.08,0.21787,0.00015,16.04809]
[1777904112184,35.57,78950.19,0.08,0.21787,0.00015,16.04809]
[1777904112306,35.57,78950.19,0.08,0.21787,0.00015,16.04809]
[1777904112349,35.57,78950.19,0.08,0.21787,0.00015,16.04809]
[1777904112326,35.57,78961.11,0.08,0.21952,0.00015,16.12047]
[1777904112674,35.57,78961.11,0.08,0.21952,0.00015,16.12047]
[1777904113037,35.57,78961.11,0.08,0.21952,0.00015,16.12047]
[1777904113091,35.57,78968.33,0.08,0.22063,0.00015,16.16835]
[1777904115382,35.57,78978.91,0.08,0.22224,0.00015,16.2382]
[1777904115463,35.57,78978.91,0.08,0.22224,0.00015,16.2382]
[1777904115942,35.57,78978.91,0.08,0.22224,0.00015,16.2382]
[1777904115986,35.57,78980.37,0.08,0.22246,0.00015,16.24771]
[1777904117219,35.57,78980.37,0.08,0.22246,0.00015,16.24771]
[1777904117418,35.57,78981.73,0.08,0.22267,0.00015,16.25654]
[1777904119388,35.57,78981.73,0.08,0.22267,0.00015,16.25639]
[1777904119402,35.56,78981.92,0.08,0.22269,0.00015,16.25749]
[1777904119428,35.56,78981.92,0.08,0.22269,0.00015,16.25749]
[1777904120181,35.56,78981.92,0.08,0.22269,0.00015,16.25749]
[1777904120213,35.56,78983.89,0.08,0.22299,0.00015,16.27034]
[1777904121395,35.56,78983.89,0.08,0.22299,0.00015,16.27034]
[1777904121405,35.56,78983.89,0.08,0.22299,0.00015,16.27034]
[1777904122866,35.56,78979.7,0.08,0.22234,0.00015,16.24236]
[1777904122916,35.56,78979.7,0.08,0.22234,0.00015,16.24236]
[1777904123000,35.56,78979.7,0.08,0.22234,0.00015,16.24236]
[1777904123141,35.56,78979.7,0.08,0.22234,0.00015,16.24236]
[1777904123346,35.56,78979.7,0.08,0.22234,0.00015,16.24236]
[1777904123334,35.56,78969.57,0.08,0.22078,0.00015,16.17524]
[1777904124258,35.56,78957.08,0.08,0.21888,0.00015,16.0923]
[1777904125511,35.56,78957.08,0.08,0.21888,0.00015,16.0923]
[1777904125827,35.56,78957.08,0.08,0.21888,0.00015,16.0923]
[1777904125942,35.56,78957.08,0.08,0.21888,0.00015,16.0923]
[1777904125987,35.56,78957.08,0.08,0.21888,0.00015,16.0923]
[1777904126001,35.56,78957.08,0.08,0.21888,0.00015,16.0923]
[1777904126057,35.56,78957.08,0.08,0.21888,0.00015,16.0923]
[1777904126165,35.56,78957.08,0.08,0.21888,0.00015,16.0923]
[1777904126211,35.56,78970.06,0.08,0.22086,0.00015,16.17846]
[1777904126595,35.56,78970.06,0.08,0.22086,0.00015,16.17846]
[1777904127118,35.56,78970.06,0.08,0.22086,0.00015,16.17846]
[1777904127230,35.56,78970.06,0.08,0.22086,0.00015,16.17846]
[1777904127326,35.56,78979.22,0.08,0.22226,0.00015,16.23885]
[1777904127634,35.56,78979.22,0.08,0.22226,0.00015,16.23885]
[1777904128480,35.56,78979.22,0.08,0.22226,0.00015,16.23885]
[1777904129141,35.56,78979.22,0.08,0.22226,0.00015,16.23878]
[1777904129552,35.56,78986.27,0.08,0.22334,0.00015,16.28518]
[1777904129764,35.56,78986.27,0.08,0.22334,0.00015,16.28518]
[1777904130387,35.56,78986.27,0.08,0.22334,0.00015,16.28518]
[1777904132216,35.56,78987.51,0.08,0.22347,0.00015,16.28776]
[1777904133554,35.56,78986.12,0.08,0.22325,0.00015,16.27817]
[1777904135579,35.56,78976.51,0.08,0.22176,0.00015,16.21431]
[1777904136249,35.56,78976.51,0.08,0.22176,0.00015,16.21431]
[1777904137852,35.56,78983.73,0.08,0.22286,0.00015,16.26175]
[1777904138423,35.56,78983.73,0.08,0.22286,0.00015,16.26175]
[1777904142446,35.55,78981.2,0.08,0.22246,0.00015,16.2446]
[1777904142567,35.55,78981.89,0.08,0.22257,0.00015,16.24899]
[1777904144129,35.55,78970.54,0.08,0.22082,0.00015,16.17354]
[1777904145431,35.55,78970.54,0.08,0.22082,0.00015,16.17354]
[1777904145463,35.55,78970.54,0.08,0.22082,0.00015,16.17354]
[1777904146144,35.55,78966.05,0.08,0.22013,0.00015,16.14362]
[1777904147389,35.55,78966.05,0.08,0.22013,0.00015,16.14362]
[1777904147416,35.55,78966.05,0.08,0.22013,0.00015,16.14362]
[1777904147431,35.55,78962.4,0.08,0.21957,0.00015,16.11928]
[1777904150015,35.55,78958.97,0.08,0.21903,0.00015,16.09608]
[1777904150055,35.55,78958.97,0.08,0.21903,0.00015,16.09608]
[1777904150714,35.55,78963.17,0.08,0.21967,0.00015,16.12396]
[1777904151289,35.55,78963.17,0.08,0.21967,0.00015,16.12396]
[1777904151297,35.55,78963.17,0.08,0.21967,0.00015,16.12396]
[1777904151390,35.55,78967.63,0.08,0.22035,0.00015,16.15348]
[1777904152455,35.55,78967.63,0.08,0.22035,0.00015,16.15348]
[1777904152479,35.55,78967.63,0.08,0.22035,0.00015,16.15348]
[1777904152489,35.55,78970.66,0.08,0.22081,0.00015,16.17348]
[1777904154648,35.55,78977.38,0.08,0.22184,0.00015,16.21772]
[1777904154876,35.55,78977.38,0.08,0.22184,0.00015,16.21772]
[1777904154912,35.55,78977.38,0.08,0.22184,0.00015,16.21772]
[1777904155825,35.55,78977.28,0.08,0.22182,0.00015,16.21706]
[1777904156281,35.55,78986.44,0.08,0.22323,0.00015,16.27771]
[1777904159363,35.55,78986.8,0.08,0.22329,0.00015,16.28018]
[1777904160039,35.55,78985.46,0.08,0.22309,0.00015,16.27142]
[1777904161697,35.55,78986.73,0.08,0.22328,0.00015,16.27985]
[1777904162261,35.55,78986.73,0.08,0.22328,0.00015,16.27985]
[1777904163723,35.55,78984.93,0.08,0.22301,0.00015,16.26805]
[1777904163796,35.55,78984.93,0.08,0.22301,0.00015,16.26805]
[1777904163935,35.55,78984.93,0.08,0.22301,0.00015,16.26805]
[1777904164271,35.55,78982.47,0.08,0.22263,0.00015,16.25185]
[1777904165898,35.55,78979.12,0.08,0.22212,0.00015,16.22964]
[1777904166285,35.55,78971.78,0.08,0.22099,0.00015,16.18102]
[1777904168477,35.55,78972.01,0.08,0.22103,0.00015,16.18269]
[1777904171486,35.55,78971.83,0.08,0.221,0.00015,16.18153]
[1777904172303,35.55,78972.5,0.08,0.2211,0.00015,16.18584]
[1777904176016,35.55,78971.45,0.08,0.22093,0.00015,16.17838]
[1777904177217,35.55,78972.47,0.08,0.22108,0.00015,16.18502]
[1777904178685,35.55,78971.53,0.08,0.22093,0.00015,16.17855]
[1777904178854,35.55,78971.53,0.08,0.22093,0.00015,16.17855]
[1777904185927,35.54,78970.69,0.08,0.22075,0.00015,16.17076]
[1777904186426,35.54,78971.38,0.08,0.22085,0.00015,16.17524]
[1777904188178,35.54,78964.74,0.08,0.21983,0.00015,16.13108]
[1777904188439,35.54,78961.11,0.08,0.21928,0.00015,16.10691]
[1777904192466,35.53,78968.93,0.08,0.2204,0.00015,16.15251]
[1777904197503,35.53,78970.03,0.08,0.22056,0.00015,16.15937]
[1777904197876,35.53,78970.03,0.08,0.22056,0.00015,16.15937]
[1777904197935,35.53,78970.03,0.08,0.22056,0.00015,16.15937]
[1777904198130,35.53,78970.03,0.08,0.22056,0.00015,16.15937]
[1777904198172,35.53,78970.03,0.08,0.22056,0.00015,16.15937]
[1777904198514,35.53,78970.03,0.08,0.22056,0.00015,16.15937]
[1777904198509,35.53,78964.98,0.08,0.21978,0.00015,16.1258]
[1777904199228,35.53,78964.98,0.08,0.21978,0.00015,16.1258]
[1777904199516,35.53,78954.86,0.08,0.21824,0.00015,16.05852]
[1777904201592,35.53,78949.64,0.08,0.21745,0.00015,16.02388]
[1777904201676,35.53,78949.64,0.08,0.21745,0.00015,16.02388]
[1777904203908,35.53,78945.5,0.08,0.21683,0.00015,15.99643]
[1777904204255,35.53,78945.5,0.08,0.21683,0.00015,15.99643]
[1777904204269,35.53,78945.5,0.08,0.21683,0.00015,15.99643]
[1777904204281,35.53,78945.5,0.08,0.21683,0.00015,15.99643]
[1777904204289,35.53,78945.5,0.08,0.21683,0.00015,15.99643]
[1777904204451,35.53,78945.5,0.08,0.21683,0.00015,15.99643]
[1777904204551,35.53,78948.49,0.08,0.21728,0.00015,16.01646]
[1777904204719,35.53,78948.49,0.08,0.21728,0.00015,16.01646]
[1777904205435,35.53,78948.49,0.08,0.21728,0.00015,16.01646]
[1777904205527,35.53,78948.49,0.08,0.21728,0.00015,16.01646]
[1777904205562,35.53,78956.17,0.08,0.21845,0.00015,16.06763]
[1777904208729,35.53,78955.79,0.08,0.21839,0.00015,16.06511]
[1777904209416,35.53,78955.79,0.08,0.21839,0.00015,16.06511]
[1777904209421,35.53,78955.79,0.08,0.21839,0.00015,16.06511]
[1777904209458,35.53,78955.79,0.08,0.21839,0.00015,16.06511]
[1777904209480,35.53,78955.79,0.08,0.21839,0.00015,16.06511]
[1777904209589,35.53,78955.92,0.08,0.21841,0.00015,16.06598]
[1777904209696,35.53,78955.92,0.08,0.21841,0.00015,16.06598]
[1777904209702,35.53,78955.92,0.08,0.21841,0.00015,16.06598]
[1777904210113,35.53,78955.92,0.08,0.21841,0.00015,16.06598]
[1777904210143,35.53,78955.92,0.08,0.21841,0.00015,16.06598]
[1777904210428,35.53,78955.92,0.08,0.21841,0.00015,16.06598]
[1777904210599,35.53,78954.99,0.08,0.21827,0.00015,16.0598]
[1777904213523,35.53,78954.62,0.08,0.21821,0.00015,16.05738]
[1777904213612,35.53,78955.09,0.08,0.21829,0.00015,16.06052]
[1777904213716,35.53,78955.09,0.08,0.21829,0.00015,16.06052]
[1777904214470,35.53,78955.09,0.08,0.21829,0.00015,16.06052]
[1777904214494,35.53,78959.89,0.08,0.21902,0.00015,16.09243]
[1777904218090,35.53,78966.83,0.08,0.22007,0.00015,16.1383]
[1777904218365,35.53,78966.83,0.08,0.22007,0.00015,16.1383]
[1777904218423,35.53,78966.83,0.08,0.22007,0.00015,16.1383]
[1777904218549,35.53,78966.83,0.08,0.22007,0.00015,16.1383]
[1777904218564,35.53,78967.69,0.08,0.2202,0.00015,16.14393]
[1777904219015,35.53,78967.69,0.08,0.2202,0.00015,16.14393]
[1777904219666,35.53,78972.02,0.08,0.22086,0.00015,16.17265]
[1777904221039,35.53,78976.86,0.08,0.2216,0.00015,16.2046]
[1777904222585,35.53,78978.91,0.08,0.22192,0.00015,16.21802]
[1777904222592,35.53,78978.91,0.08,0.22192,0.00015,16.21802]
[1777904222686,35.53,78977.44,0.08,0.22168,0.00015,16.20798]
[1777904225140,35.53,78977.54,0.08,0.22169,0.00015,16.2085]
[1777904227078,35.53,78973.16,0.08,0.22102,0.00015,16.17925]
[1777904228244,35.53,78966.12,0.08,0.21994,0.00015,16.13249]
[1777904228326,35.53,78961.26,0.08,0.21919,0.00015,16.10015]
[1777904230375,35.53,78961.26,0.08,0.21919,0.00015,16.10013]
[1777904235442,35.53,78957.7,0.08,0.21865,0.00015,16.0764]
[1777904240834,35.53,78955.98,0.08,0.21839,0.00015,16.0651]
[1777904241229,35.53,78955.98,0.08,0.21839,0.00015,16.0651]
[1777904241300,35.53,78955.98,0.08,0.21839,0.00015,16.0651]
[1777904241579,35.53,78957.97,0.08,0.21869,0.00015,16.07838]
[1777904242049,35.53,78957.97,0.08,0.21869,0.00015,16.07838]
[1777904242132,35.53,78957.97,0.08,0.21869,0.00015,16.07838]
[1777904242233,35.53,78968.54,0.08,0.22031,0.00015,16.14862]
[1777904242815,35.53,78968.54,0.08,0.22031,0.00015,16.14862]
[1777904242827,35.53,78968.54,0.08,0.22031,0.00015,16.14862]
[1777904243191,35.53,78968.54,0.08,0.22031,0.00015,16.14862]
[1777904243259,35.53,78974.4,0.08,0.22121,0.00015,16.18741]
[1777904243830,35.53,78974.4,0.08,0.22121,0.00015,16.18741]
[1777904248135,35.53,78980.14,0.08,0.22207,0.00015,16.22479]
[1777904248211,35.53,78980.14,0.08,0.22207,0.00015,16.22479]
[1777904248360,35.53,78980.14,0.08,0.22207,0.00015,16.22479]
[1777904251103,35.53,78985.97,0.08,0.22296,0.00015,16.26316]
[1777904255171,35.53,78989.59,0.08,0.22347,0.00015,16.28169]
[1777904258307,35.52,78985.93,0.08,0.2229,0.00015,16.25741]
[1777904258354,35.52,78985.93,0.08,0.2229,0.00015,16.25741]
[1777904258405,35.52,78985.93,0.08,0.2229,0.00015,16.25741]
[1777904258425,35.52,78984.41,0.08,0.22267,0.00015,16.24737]
[1777904259896,35.52,78984.41,0.08,0.22267,0.00015,16.24737]
[1777904259971,35.52,78987.32,0.08,0.22312,0.00015,16.26659]
[1777904262048,35.52,78987.32,0.08,0.22312,0.00015,16.26645]
[1777904262535,35.52,78987.32,0.08,0.22312,0.00015,16.26645]
[1777904264750,35.52,78987.29,0.08,0.2231,0.00015,16.26572]
[1777904265543,35.52,78987.29,0.08,0.2231,0.00015,16.26572]
[1777904271016,35.52,78993.13,0.08,0.22398,0.00015,16.30346]
[1777904273587,35.52,78994.89,0.08,0.22425,0.00015,16.31492]
[1777904273900,35.52,78993.92,0.08,0.22409,0.00015,16.30837]
[1777904274111,35.52,78993.92,0.08,0.22409,0.00015,16.30837]
[1777904274206,35.52,78993.92,0.08,0.22409,0.00015,16.30837]
[1777904274317,35.52,78993.92,0.08,0.22409,0.00015,16.30837]
[1777904274646,35.52,79014.01,0.08,0.22721,0.00016,16.44039]
[1777904274814,35.52,79014.01,0.08,0.22721,0.00016,16.44039]
[1777904275454,35.52,79014.01,0.08,0.22721,0.00016,16.44039]
[1777904275634,35.52,79023.86,0.08,0.22874,0.00016,16.50477]
[1777904275887,35.52,79023.86,0.08,0.22874,0.00016,16.50477]
[1777904276198,35.52,79023.86,0.08,0.22874,0.00016,16.50477]
[1777904276467,35.52,79023.86,0.08,0.22874,0.00016,16.50477]
[1777904276606,35.52,79026.79,0.08,0.2292,0.00016,16.52393]
[1777904277023,35.52,79026.79,0.08,0.2292,0.00016,16.52393]
[1777904277408,35.52,79026.79,0.08,0.2292,0.00016,16.52393]
[1777904277505,35.52,79039.92,0.08,0.23126,0.00016,16.60948]
[1777904278247,35.52,79039.92,0.08,0.23126,0.00016,16.60948]
[1777904278286,35.52,79045.27,0.08,0.2321,0.00016,16.64422]
[1777904279665,35.52,79045.27,0.08,0.2321,0.00016,16.64422]
[1777904279718,35.52,79045.27,0.08,0.2321,0.00016,16.64411]
[1777904279794,35.52,79045.27,0.08,0.2321,0.00016,16.64411]
[1777904279930,35.52,79045.27,0.08,0.2321,0.00016,16.64411]
[1777904280221,35.52,79045.27,0.08,0.2321,0.00016,16.64411]
[1777904280642,35.52,79062.76,0.08,0.23486,0.00016,16.75738]
[1777904280699,35.52,79062.76,0.08,0.23486,0.00016,16.75738]
[1777904280849,35.52,79062.76,0.08,0.23486,0.00016,16.75738]
[1777904281636,35.51,79064.35,0.08,0.2351,0.00016,16.76741]
[1777904283238,35.51,79064.35,0.08,0.2351,0.00016,16.76741]
[1777904283453,35.51,79060.04,0.08,0.23442,0.00016,16.73943]
[1777904284500,35.51,79051.4,0.08,0.23305,0.00016,16.68334]
[1777904284703,35.51,79051.4,0.08,0.23305,0.00016,16.68334]
[1777904285588,35.51,79051.4,0.08,0.23305,0.00016,16.68334]
[1777904285904,35.51,79051.22,0.08,0.23301,0.00016,16.68196]
[1777904286021,35.51,79051.22,0.08,0.23301,0.00016,16.68196]
[1777904286230,35.51,79046.88,0.08,0.23233,0.00016,16.65378]
[1777904288652,35.51,79035.1,0.08,0.23047,0.00016,16.57702]
[1777904291503,35.51,79032.5,0.08,0.23007,0.00016,16.56013]
[1777904291564,35.51,79032.5,0.08,0.23007,0.00016,16.56013]
[1777904291605,35.51,79032.5,0.08,0.23007,0.00016,16.56013]
[1777904292733,35.51,79032.57,0.08,0.23008,0.00016,16.56071]
[1777904293057,35.51,79032.57,0.08,0.23008,0.00016,16.56071]
[1777904293065,35.51,79032.57,0.08,0.23008,0.00016,16.56071]
[1777904293432,35.51,79032.57,0.08,0.23008,0.00016,16.56071]
[1777904293445,35.51,79032.57,0.08,0.23008,0.00016,16.56071]
[1777904293632,35.51,79032.57,0.08,0.23008,0.00016,16.56071]
[1777904293942,35.51,79026.01,0.08,0.22905,0.00016,16.51787]
[1777904293958,35.51,79026.01,0.08,0.22905,0.00016,16.51787]
[1777904293990,35.51,79026.01,0.08,0.22905,0.00016,16.51787]
[1777904294072,35.51,79026.01,0.08,0.22905,0.00016,16.51787]
[1777904294278,35.51,79026.01,0.08,0.22905,0.00016,16.51787]
[1777904294359,35.51,79026.01,0.08,0.22905,0.00016,16.51787]
[1777904294424,35.51,79044.43,0.08,0.23195,0.00016,16.63798]
[1777904294895,35.51,79044.43,0.08,0.23195,0.00016,16.63798]
[1777904294957,35.51,79044.43,0.08,0.23195,0.00016,16.63798]
[1777904295503,35.51,79044.43,0.08,0.23195,0.00016,16.63798]
[1777904295577,35.51,79065.21,0.08,0.23524,0.00016,16.77289]
[1777904296229,35.51,79065.21,0.08,0.23524,0.00016,16.77289]
[1777904296539,35.51,79066.13,0.08,0.23538,0.00016,16.77869]
[1777904296818,35.51,79066.13,0.08,0.23538,0.00016,16.77869]
[1777904297031,35.51,79066.13,0.08,0.23538,0.00016,16.77869]
[1777904297096,35.51,79066.13,0.08,0.23538,0.00016,16.77869]
[1777904297546,35.51,79066.13,0.08,0.23538,0.00016,16.77869]
[1777904297574,35.51,79081.69,0.08,0.23785,0.00016,16.87879]
[1777904297811,35.51,79081.69,0.08,0.23785,0.00016,16.87879]
[1777904297975,35.51,79081.69,0.08,0.23785,0.00016,16.87879]
[1777904298629,35.51,79081.69,0.08,0.23785,0.00016,16.87879]
[1777904298682,35.51,79090.59,0.08,0.23927,0.00016,16.93582]
[1777904299025,35.51,79090.59,0.08,0.23927,0.00016,16.93582]
[1777904299542,35.51,79081.16,0.08,0.23777,0.00016,16.87531]
[1777904300012,35.51,79081.16,0.08,0.23777,0.00016,16.87531]
[1777904300226,35.51,79080.09,0.08,0.23759,0.00016,16.86824]
[1777904301410,35.51,79080.09,0.08,0.23759,0.00016,16.86824]
[1777904301602,35.51,79080.09,0.08,0.23759,0.00016,16.86824]
[1777904301701,35.51,79078.59,0.08,0.23735,0.00016,16.85837]
[1777904307195,35.51,79074.96,0.08,0.23676,0.00016,16.83482]
[1777904307540,35.51,79068.06,0.08,0.23567,0.00016,16.79034]
[1777904307837,35.51,79068.06,0.08,0.23567,0.00016,16.79034]
[1777904308226,35.51,79068.06,0.08,0.23567,0.00016,16.79034]
[1777904308259,35.51,79068.06,0.08,0.23567,0.00016,16.79034]
[1777904308345,35.51,79068.06,0.08,0.23567,0.00016,16.79034]
[1777904308625,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904308842,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904308892,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904308902,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904308968,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904309084,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904309119,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904309147,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904309182,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904309272,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904309289,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904309369,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904309435,35.51,79063.85,0.08,0.235,0.00016,16.76318]
[1777904309586,35.51,79042.11,0.08,0.23156,0.00016,16.6222]
[1777904310991,35.51,79042.11,0.08,0.23156,0.00016,16.6222]
[1777904311041,35.51,79042.11,0.08,0.23156,0.00016,16.6222]
[1777904311305,35.51,79038.63,0.08,0.23097,0.00016,16.59436]
[1777904311753,35.51,79038.63,0.08,0.23097,0.00016,16.59436]
[1777904312355,35.51,79038.63,0.08,0.23097,0.00016,16.59436]
[1777904312606,35.51,79035.2,0.08,0.23043,0.00016,16.57202]
[1777904314355,35.51,79033.04,0.08,0.23009,0.00016,16.55799]
[1777904314917,35.51,79030.96,0.08,0.22977,0.00016,16.54441]
[1777904315365,35.51,79030.96,0.08,0.22977,0.00016,16.54441]
[1777904315469,35.51,79027.74,0.08,0.22926,0.00016,16.52343]
[1777904315966,35.51,79027.74,0.08,0.22926,0.00016,16.52343]
[1777904316068,35.51,79027.74,0.08,0.22926,0.00016,16.52343]
[1777904316357,35.51,79027.64,0.08,0.22925,0.00016,16.52277]
[1777904317678,35.51,79027.64,0.08,0.22925,0.00016,16.52277]
[1777904317790,35.51,79027.64,0.08,0.22925,0.00016,16.52277]
[1777904317739,35.51,79017.78,0.08,0.22771,0.00016,16.45827]
[1777904318225,35.51,79017.78,0.08,0.22771,0.00016,16.45827]
[1777904318370,35.51,79017.78,0.08,0.22771,0.00016,16.4583]
[1777904318884,35.51,79017.78,0.08,0.22771,0.00016,16.4583]
[1777904319379,35.51,79012.49,0.08,0.22689,0.00016,16.42364]
[1777904320202,35.51,79012.49,0.08,0.22689,0.00016,16.42364]
[1777904320791,35.51,79012.49,0.08,0.22689,0.00016,16.42364]
[1777904322059,35.51,79006.4,0.08,0.22594,0.00016,16.38355]
[1777904322349,35.51,79006.4,0.08,0.22594,0.00016,16.38355]
[1777904322462,35.51,79006.4,0.08,0.22594,0.00016,16.38355]
[1777904322547,35.51,79013.77,0.08,0.22708,0.00016,16.43195]
[1777904324004,35.51,79017.61,0.08,0.22768,0.00016,16.4571]
[1777904329448,35.51,79018.36,0.08,0.22778,0.00016,16.46138]
[1777904334483,35.51,79020.0,0.08,0.22802,0.00016,16.47158]
[1777904339518,35.5,79021.62,0.08,0.22826,0.00016,16.48156]
[1777904341083,35.5,79022.55,0.08,0.22841,0.00016,16.48759]
[1777904341207,35.5,79022.55,0.08,0.22841,0.00016,16.48759]
[1777904341318,35.5,79022.55,0.08,0.22841,0.00016,16.48759]
[1777904342690,35.5,79037.58,0.08,0.23076,0.00016,16.58577]
[1777904343650,35.5,79037.58,0.08,0.23076,0.00016,16.58577]
[1777904343789,35.5,79037.58,0.08,0.23076,0.00016,16.58577]
[1777904344286,35.5,79042.23,0.08,0.23149,0.00016,16.61609]
[1777904344434,35.5,79042.23,0.08,0.23149,0.00016,16.61609]
[1777904344606,35.5,79042.23,0.08,0.23149,0.00016,16.61609]
[1777904344786,35.5,79042.23,0.08,0.23149,0.00016,16.61609]
[1777904344645,35.5,79051.44,0.08,0.23295,0.00016,16.67596]
[1777904345963,35.5,79051.05,0.08,0.23288,0.00016,16.67339]
[1777904345970,35.5,79051.05,0.08,0.23288,0.00016,16.67339]
[1777904345976,35.5,79051.05,0.08,0.23288,0.00016,16.67339]
[1777904346590,35.5,79051.05,0.08,0.23288,0.00016,16.67339]
[1777904346692,35.5,79038.62,0.08,0.23092,0.00016,16.59243]
[1777904347425,35.5,79038.62,0.08,0.23092,0.00016,16.59243]
[1777904347577,35.5,79038.62,0.08,0.23092,0.00016,16.59243]
[1777904347756,35.5,79038.62,0.08,0.23092,0.00016,16.59243]
[1777904347804,35.5,79038.95,0.08,0.23097,0.00016,16.59455]
[1777904348355,35.5,79038.95,0.08,0.23097,0.00016,16.59455]
[1777904350431,35.5,79045.78,0.08,0.23205,0.00016,16.639]
[1777904354332,35.5,79043.51,0.08,0.23168,0.00016,16.62398]
[1777904354625,35.5,79042.3,0.08,0.23149,0.00016,16.61607]
[1777904356727,35.5,79040.68,0.08,0.23124,0.00016,16.60549]
[1777904356827,35.5,79040.68,0.08,0.23124,0.00016,16.60549]
[1777904357000,35.5,79036.71,0.08,0.23061,0.00016,16.5796]
[1777904357009,35.5,79036.71,0.08,0.23061,0.00016,16.5796]
[1777904357209,35.5,79036.71,0.08,0.23061,0.00016,16.5796]
[1777904357620,35.5,79036.71,0.08,0.23061,0.00016,16.5796]
[1777904357645,35.5,79036.64,0.08,0.2306,0.00016,16.57914]
[1777904358652,35.5,79026.87,0.08,0.22907,0.00016,16.51535]
[1777904358872,35.5,79026.87,0.08,0.22907,0.00016,16.51535]
[1777904358900,35.5,79026.87,0.08,0.22907,0.00016,16.51535]
[1777904359106,35.5,79026.87,0.08,0.22907,0.00016,16.51535]
[1777904359108,35.5,79026.87,0.08,0.22907,0.00016,16.51535]
[1777904359157,35.5,79026.87,0.08,0.22907,0.00016,16.51535]
[1777904359254,35.5,79026.87,0.08,0.22907,0.00016,16.51535]
[1777904359405,35.5,79026.87,0.08,0.22907,0.00016,16.51535]
[1777904359660,35.5,79023.49,0.08,0.22854,0.00016,16.49319]
[1777904360453,35.5,79023.49,0.08,0.22854,0.00016,16.49319]
[1777904360501,35.5,79023.49,0.08,0.22854,0.00016,16.49319]
[1777904360597,35.5,79023.49,0.08,0.22854,0.00016,16.49319]
[1777904360649,35.5,79023.49,0.08,0.22854,0.00016,16.49319]
[1777904360710,35.5,79045.99,0.08,0.23207,0.00016,16.64012]
[1777904361043,35.5,79045.99,0.08,0.23207,0.00016,16.64012]
[1777904361736,35.5,79047.09,0.08,0.23225,0.00016,16.64722]
[1777904362376,35.5,79047.09,0.08,0.23225,0.00016,16.64722]
[1777904362385,35.5,79047.09,0.08,0.23225,0.00016,16.64722]
[1777904362421,35.5,79047.09,0.08,0.23225,0.00016,16.64722]
[1777904362687,35.5,79045.1,0.08,0.23193,0.00016,16.63431]
[1777904364081,35.5,79045.1,0.08,0.23193,0.00016,16.63434]
[1777904364104,35.5,79045.1,0.08,0.23193,0.00016,16.63434]
[1777904364555,35.5,79045.1,0.08,0.23193,0.00016,16.63434]
[1777904365587,35.5,79044.83,0.08,0.23189,0.00016,16.63255]
[1777904365602,35.5,79044.83,0.08,0.23189,0.00016,16.63255]
[1777904368723,35.5,79033.77,0.08,0.23015,0.00016,16.56048]
[1777904372405,35.5,79034.5,0.08,0.23022,0.00016,16.5602]
[1777904372416,35.5,79034.5,0.08,0.23022,0.00016,16.5602]
[1777904373818,35.5,79034.28,0.08,0.23019,0.00016,16.55881]
[1777904373847,35.5,79034.28,0.08,0.23019,0.00016,16.55881]
[1777904373830,35.5,79045.39,0.08,0.23194,0.00016,16.63125]
[1777904373954,35.5,79045.39,0.08,0.23194,0.00016,16.63125]
[1777904374766,35.5,79045.2,0.08,0.23191,0.00016,16.63]
[1777904375786,35.5,79045.2,0.08,0.23191,0.00016,16.63]
[1777904375830,35.5,79045.2,0.08,0.23191,0.00016,16.63]
[1777904376779,35.5,79045.56,0.08,0.23197,0.00016,16.63244]
[1777904381815,35.5,79045.42,0.08,0.23194,0.00016,16.63132]
[1777904383144,35.5,79041.5,0.08,0.23132,0.00016,16.60577]
[1777904383154,35.5,79041.5,0.08,0.23132,0.00016,16.60577]
[1777904387066,35.5,79033.57,0.08,0.23008,0.00016,16.55413]
[1777904387092,35.5,79033.57,0.08,0.23008,0.00016,16.55413]
[1777904387295,35.5,79033.57,0.08,0.23008,0.00016,16.55413]
[1777904387332,35.5,79033.57,0.08,0.23008,0.00016,16.55413]
[1777904387346,35.5,79033.57,0.08,0.23008,0.00016,16.55413]
[1777904388136,35.5,79032.63,0.08,0.22993,0.00016,16.54804]
[1777904388160,35.5,79032.63,0.08,0.22993,0.00016,16.54804]
[1777904388490,35.5,79032.63,0.08,0.22993,0.00016,16.54804]
[1777904388519,35.5,79032.63,0.08,0.22993,0.00016,16.54804]
[1777904388612,35.5,79032.63,0.08,0.22993,0.00016,16.54804]
[1777904392104,35.5,79031.76,0.08,0.2298,0.00016,16.54261]
[1777904392136,35.5,79031.76,0.08,0.2298,0.00016,16.54261]
[1777904392848,35.5,79031.76,0.08,0.2298,0.00016,16.54261]
[1777904392391,35.5,79030.74,0.08,0.22964,0.00016,16.53602]
[1777904393313,35.5,79030.74,0.08,0.22964,0.00016,16.53602]
[1777904393871,35.5,79030.74,0.08,0.22964,0.00016,16.53602]
[1777904393392,35.5,79023.01,0.08,0.22843,0.00016,16.48553]
[1777904394139,35.5,79023.01,0.08,0.22843,0.00016,16.48553]
[1777904395281,35.51,79019.36,0.08,0.22787,0.00016,16.46175]
[1777904395435,35.51,79019.36,0.08,0.22787,0.00016,16.46175]
[1777904395584,35.51,79019.36,0.08,0.22787,0.00016,16.46175]
[1777904395812,35.51,79019.36,0.08,0.22787,0.00016,16.46175]
[1777904396286,35.51,79021.39,0.08,0.22819,0.00016,16.47509]
[1777904396501,35.51,79021.39,0.08,0.22819,0.00016,16.47509]
[1777904396801,35.51,79030.92,0.08,0.22968,0.00016,16.53744]
[1777904397477,35.51,79030.92,0.08,0.22968,0.00016,16.53744]
[1777904397528,35.51,79030.92,0.08,0.22968,0.00016,16.53744]
[1777904397555,35.51,79030.92,0.08,0.22968,0.00016,16.53744]
[1777904397726,35.51,79030.92,0.08,0.22968,0.00016,16.53744]
[1777904397737,35.51,79030.92,0.08,0.22968,0.00016,16.53744]
[1777904397760,35.51,79030.92,0.08,0.22968,0.00016,16.53744]
[1777904397793,35.51,79030.92,0.08,0.22968,0.00016,16.53744]
[1777904397805,35.51,79040.22,0.08,0.23114,0.00016,16.59818]
[1777904397925,35.51,79040.22,0.08,0.23114,0.00016,16.59818]
[1777904398620,35.51,79040.22,0.08,0.23114,0.00016,16.59818]
[1777904399149,35.51,79042.72,0.08,0.23153,0.00016,16.61446]
[1777904399189,35.51,79042.72,0.08,0.23153,0.00016,16.61446]
[1777904399375,35.51,79042.72,0.08,0.23153,0.00016,16.61446]
[1777904399398,35.51,79042.72,0.08,0.23153,0.00016,16.61446]
[1777904399593,35.51,79042.72,0.08,0.23153,0.00016,16.61446]
[1777904399760,35.51,79042.72,0.08,0.23153,0.00016,16.61446]
[1777904399777,35.51,79042.72,0.08,0.23153,0.00016,16.61446]
[1777904399788,35.51,79042.72,0.08,0.23153,0.00016,16.61446]
[1777904399799,35.51,79043.29,0.08,0.23162,0.00016,16.61816]
[1777904400410,35.51,79043.29,0.08,0.23162,0.00016,16.61816]
[1777904401689,35.51,79043.27,0.08,0.23162,0.00016,16.61801]
[1777904401710,35.51,79043.27,0.08,0.23162,0.00016,16.61801]
[1777904401811,35.51,79043.27,0.08,0.23162,0.00016,16.61801]
[1777904402006,35.51,79045.01,0.08,0.23189,0.00016,16.62931]
[1777904402044,35.51,79045.01,0.08,0.23189,0.00016,16.62931]
[1777904402130,35.51,79047.19,0.08,0.23224,0.00016,16.64349]
[1777904403407,35.51,79047.19,0.08,0.23224,0.00016,16.64349]
[1777904403435,35.51,79047.19,0.08,0.23224,0.00016,16.64349]
[1777904403762,35.51,79047.19,0.08,0.23224,0.00016,16.64349]
[1777904403789,35.51,79047.19,0.08,0.23224,0.00016,16.64349]
[1777904403883,35.51,79047.19,0.08,0.23224,0.00016,16.64349]
[1777904404715,35.51,79050.79,0.08,0.23281,0.00016,16.66691]
[1777904404968,35.51,79055.21,0.08,0.23351,0.00016,16.69564]
[1777904405192,35.51,79055.21,0.08,0.23351,0.00016,16.69564]
[1777904405367,35.51,79055.21,0.08,0.23351,0.00016,16.69564]
[1777904405596,35.51,79055.21,0.08,0.23351,0.00016,16.69564]
[1777904407083,35.51,79057.59,0.08,0.23388,0.00016,16.71108]
[1777904408439,35.51,79054.69,0.08,0.23343,0.00016,16.69254]
[1777904408703,35.51,79054.07,0.08,0.23333,0.00016,16.68853]
[1777904408994,35.51,79054.07,0.08,0.23333,0.00016,16.68853]
[1777904409004,35.51,79054.07,0.08,0.23333,0.00016,16.68853]
[1777904409020,35.51,79054.07,0.08,0.23333,0.00016,16.68853]
[1777904409136,35.51,79054.07,0.08,0.23333,0.00016,16.68853]
[1777904409784,35.51,79055.05,0.08,0.23349,0.00016,16.6949]
[1777904409988,35.51,79055.05,0.08,0.23349,0.00016,16.6949]
[1777904410370,35.51,79055.05,0.08,0.23349,0.00016,16.6949]
[1777904410429,35.51,79055.05,0.08,0.23349,0.00016,16.6949]
[1777904410465,35.51,79055.05,0.08,0.23349,0.00016,16.6949]
[1777904411565,35.51,79061.31,0.08,0.23448,0.00016,16.73557]
[1777904411606,35.51,79061.31,0.08,0.23448,0.00016,16.73557]
[1777904411626,35.51,79061.31,0.08,0.23448,0.00016,16.73557]
[1777904411822,35.51,79061.31,0.08,0.23448,0.00016,16.73557]
[1777904411877,35.51,79061.31,0.08,0.23448,0.00016,16.73557]
[1777904412326,35.51,79064.6,0.08,0.23501,0.00016,16.75694]
[1777904412931,35.51,79066.67,0.08,0.23534,0.00016,16.77037]
[1777904413080,35.51,79066.67,0.08,0.23534,0.00016,16.77037]
[1777904413306,35.51,79066.67,0.08,0.23534,0.00016,16.77037]
[1777904413439,35.51,79066.67,0.08,0.23534,0.00016,16.77037]
[1777904413538,35.51,79068.31,0.08,0.2356,0.00016,16.781]
[1777904415406,35.51,79076.16,0.08,0.23685,0.00016,16.83165]
[1777904417577,35.51,79076.27,0.08,0.23686,0.00016,16.83234]
[1777904417982,35.51,79076.38,0.08,0.23688,0.00016,16.83303]
[1777904418445,35.51,79076.38,0.08,0.23688,0.00016,16.83303]
[1777904418752,35.51,79086.65,0.08,0.23852,0.00016,16.89914]
[1777904419141,35.51,79086.65,0.08,0.23852,0.00016,16.89914]
[1777904419255,35.51,79086.65,0.08,0.23852,0.00016,16.89914]
[1777904419276,35.51,79086.65,0.08,0.23852,0.00016,16.89914]
[1777904419858,35.51,79086.65,0.08,0.23852,0.00016,16.89914]
[1777904419905,35.51,79086.65,0.08,0.23852,0.00016,16.89914]
[1777904421176,35.51,79089.75,0.08,0.23902,0.00016,16.91917]
[1777904421207,35.51,79089.75,0.08,0.23902,0.00016,16.91917]
[1777904421218,35.51,79089.75,0.08,0.23902,0.00016,16.91917]
[1777904421376,35.51,79089.75,0.08,0.23902,0.00016,16.91917]
[1777904421454,35.51,79090.31,0.08,0.23912,0.00016,16.92288]
[1777904422100,35.51,79090.31,0.08,0.23912,0.00016,16.92288]
[1777904422743,35.51,79090.31,0.08,0.23912,0.00016,16.92288]
[1777904422749,35.51,79095.71,0.08,0.23999,0.00016,16.95759]
[1777904423056,35.51,79095.71,0.08,0.23999,0.00016,16.95759]
[1777904423866,35.51,79095.71,0.08,0.23999,0.00016,16.95759]
[1777904423737,35.51,79108.11,0.08,0.24198,0.00016,17.03686]
[1777904423921,35.51,79108.11,0.08,0.24198,0.00016,17.03686]
[1777904423952,35.51,79108.11,0.08,0.24198,0.00016,17.03686]
[1777904425181,35.51,79108.11,0.08,0.24198,0.00016,17.03686]
[1777904425198,35.51,79114.7,0.08,0.24305,0.00016,17.07881]
[1777904426082,35.51,79114.7,0.08,0.24305,0.00016,17.07881]
[1777904427261,35.51,79116.94,0.08,0.24341,0.00016,17.09302]
[1777904427309,35.51,79116.94,0.08,0.24341,0.00016,17.09302]
[1777904429406,35.51,79111.42,0.08,0.24252,0.00016,17.05815]
[1777904430009,35.51,79108.66,0.08,0.24208,0.00016,17.04068]
[1777904430014,35.51,79108.66,0.08,0.24208,0.00016,17.04068]
[1777904430295,35.51,79108.66,0.08,0.24208,0.00016,17.04068]
[1777904430444,35.51,79108.66,0.08,0.24208,0.00016,17.04068]
[1777904430555,35.51,79108.66,0.08,0.24208,0.00016,17.04068]
[1777904430676,35.51,79108.66,0.08,0.24208,0.00016,17.04068]
[1777904430694,35.51,79108.66,0.08,0.24208,0.00016,17.04068]
[1777904430781,35.51,79108.66,0.08,0.24208,0.00016,17.04068]
[1777904430835,35.51,79105.81,0.08,0.24162,0.00016,17.02252]
[1777904431515,35.51,79105.81,0.08,0.24162,0.00016,17.02252]
[1777904431909,35.51,79090.33,0.08,0.23909,0.00016,16.91843]
[1777904433430,35.51,79079.71,0.08,0.23738,0.00016,16.84993]
[1777904434447,35.51,79079.71,0.08,0.23738,0.00016,16.84993]
[1777904435043,35.51,79079.14,0.08,0.23729,0.00016,16.84622]
[1777904435459,35.51,79079.14,0.08,0.23729,0.00016,16.84622]
[1777904435609,35.51,79083.19,0.08,0.23794,0.00016,16.87233]
[1777904436207,35.51,79083.19,0.08,0.23794,0.00016,16.87233]
[1777904436299,35.51,79083.19,0.08,0.23794,0.00016,16.87233]
[1777904436329,35.51,79083.19,0.08,0.23794,0.00016,16.87233]
[1777904436460,35.51,79083.19,0.08,0.23794,0.00016,16.87233]
[1777904436507,35.51,79083.19,0.08,0.23794,0.00016,16.87233]
[1777904436524,35.51,79083.19,0.08,0.23794,0.00016,16.87233]
[1777904436691,35.51,79083.19,0.08,0.23794,0.00016,16.87233]
[1777904436922,35.51,79085.98,0.08,0.23839,0.00016,16.8903]
[1777904437447,35.51,79085.98,0.08,0.23839,0.00016,16.8903]
[1777904437525,35.51,79085.98,0.08,0.23839,0.00016,16.8903]
[1777904437535,35.51,79085.98,0.08,0.23839,0.00016,16.8903]
[1777904437673,35.51,79085.98,0.08,0.23839,0.00016,16.8903]
[1777904437766,35.51,79085.98,0.08,0.23839,0.00016,16.8903]
[1777904437862,35.51,79097.2,0.08,0.24019,0.00016,16.96221]
[1777904438102,35.51,79097.2,0.08,0.24019,0.00016,16.96221]
[1777904439054,35.51,79091.3,0.08,0.23924,0.00016,16.92452]
[1777904439087,35.51,79091.3,0.08,0.23924,0.00016,16.92452]
[1777904439514,35.51,79091.3,0.08,0.23924,0.00016,16.92452]
[1777904439605,35.51,79078.18,0.08,0.23715,0.00016,16.84037]
[1777904440366,35.51,79078.18,0.08,0.23715,0.00016,16.84037]
[1777904440403,35.51,79078.18,0.08,0.23715,0.00016,16.84037]
[1777904440481,35.51,79078.18,0.08,0.23715,0.00016,16.84037]
[1777904440903,35.51,79078.18,0.08,0.23715,0.00016,16.84037]
[1777904441009,35.51,79075.85,0.08,0.23678,0.00016,16.82545]
[1777904441870,35.51,79075.85,0.08,0.23678,0.00016,16.82545]
[1777904442060,35.51,79075.85,0.08,0.23678,0.00016,16.82554]
[1777904442534,35.51,79075.85,0.08,0.23678,0.00016,16.82554]
[1777904442934,35.51,79089.49,0.08,0.23896,0.00016,16.91323]
[1777904443290,35.51,79089.49,0.08,0.23896,0.00016,16.91323]
[1777904443516,35.51,79089.49,0.08,0.23896,0.00016,16.91323]
[1777904443590,35.51,79089.49,0.08,0.23896,0.00016,16.91323]
[1777904443726,35.51,79089.49,0.08,0.23896,0.00016,16.91323]
[1777904443753,35.51,79089.49,0.08,0.23896,0.00016,16.91323]
[1777904443763,35.51,79089.49,0.08,0.23896,0.00016,16.91323]
[1777904443841,35.51,79090.36,0.08,0.2391,0.00016,16.91892]
[1777904445598,35.51,79099.2,0.08,0.24052,0.00016,16.97568]
[1777904450707,35.51,79097.38,0.08,0.24024,0.00016,16.96426]
[1777904450805,35.51,79097.99,0.08,0.24034,0.00016,16.96823]
[1777904450978,35.51,79097.99,0.08,0.24034,0.00016,16.96823]
[1777904451220,35.51,79097.99,0.08,0.24034,0.00016,16.96823]
[1777904451663,35.52,79096.15,0.08,0.24004,0.00016,16.95654]
[1777904455731,35.52,79095.55,0.08,0.23995,0.00016,16.95296]
[1777904456525,35.52,79094.23,0.08,0.23974,0.00016,16.94459]
[1777904456722,35.52,79094.23,0.08,0.23974,0.00016,16.94459]
[1777904456746,35.52,79094.23,0.08,0.23974,0.00016,16.94459]
[1777904456823,35.52,79092.48,0.08,0.23947,0.00016,16.93348]
[1777904457185,35.52,79092.48,0.08,0.23947,0.00016,16.93348]
[1777904457353,35.52,79087.5,0.08,0.23867,0.00016,16.90168]
[1777904461752,35.52,79080.67,0.08,0.23758,0.00016,16.85763]
[1777904463297,35.52,79077.53,0.08,0.23707,0.00016,16.83735]
[1777904463321,35.52,79077.53,0.08,0.23707,0.00016,16.83735]
[1777904463338,35.52,79077.53,0.08,0.23707,0.00016,16.83735]
[1777904463423,35.52,79077.53,0.08,0.23707,0.00016,16.83735]
[1777904463529,35.52,79077.53,0.08,0.23707,0.00016,16.83735]
[1777904463656,35.52,79084.17,0.08,0.23813,0.00016,16.88001]
[1777904465274,35.52,79083.85,0.08,0.23809,0.00016,16.87817]
[1777904465314,35.52,79083.85,0.08,0.23809,0.00016,16.87817]
[1777904465817,35.52,79083.85,0.08,0.23809,0.00016,16.87817]
[1777904465918,35.52,79086.35,0.08,0.23849,0.00016,16.89438]
[1777904468967,35.52,79083.52,0.08,0.23803,0.00016,16.87607]
[1777904469191,35.52,79081.06,0.08,0.23764,0.00016,16.8602]
[1777904469835,35.52,79081.06,0.08,0.23764,0.00016,16.8602]
[1777904469849,35.52,79070.33,0.08,0.23593,0.00016,16.79105]
[1777904470838,35.52,79061.45,0.08,0.23452,0.00016,16.73365]
[1777904471922,35.52,79061.45,0.08,0.23452,0.00016,16.73365]
[1777904473827,35.52,79059.15,0.08,0.23416,0.00016,16.71887]
[1777904473964,35.52,79056.82,0.08,0.23379,0.00016,16.70388]
[1777904475114,35.52,79056.82,0.08,0.23379,0.00016,16.70397]
[1777904475130,35.52,79056.82,0.08,0.23379,0.00016,16.70397]
[1777904475267,35.52,79056.82,0.08,0.23379,0.00016,16.70397]
[1777904475934,35.52,79056.82,0.08,0.23379,0.00016,16.70397]
[1777904475478,35.52,79058.7,0.08,0.23409,0.00016,16.71614]
[1777904476177,35.52,79058.7,0.08,0.23409,0.00016,16.71614]
[1777904481519,35.52,79055.55,0.08,0.23359,0.00016,16.69558]
[1777904482726,35.52,79053.86,0.08,0.23332,0.00016,16.68461]
[1777904482958,35.52,79051.53,0.08,0.23295,0.00016,16.6695]
[1777904483353,35.52,79051.53,0.08,0.23295,0.00016,16.6695]
[1777904483366,35.52,79051.53,0.08,0.23295,0.00016,16.6695]
[1777904483397,35.52,79051.53,0.08,0.23295,0.00016,16.6695]
[1777904483908,35.52,79052.98,0.08,0.23318,0.00016,16.67891]
[1777904484060,35.52,79052.98,0.08,0.23318,0.00016,16.67891]
[1777904488809,35.52,79057.62,0.08,0.23391,0.00016,16.70885]
[1777904488830,35.52,79055.45,0.08,0.23357,0.00016,16.69477]
[1777904491591,35.52,79047.78,0.08,0.2323,0.00016,16.63958]
[1777904494148,35.51,79048.23,0.08,0.23237,0.00016,16.64235]
[1777904494612,35.51,79048.23,0.08,0.23237,0.00016,16.64227]
[1777904497456,35.51,79046.41,0.08,0.23208,0.00016,16.63029]
[1777904499691,35.51,79046.4,0.08,0.23207,0.00016,16.63009]
[1777904504562,35.51,79049.55,0.08,0.23256,0.00016,16.65022]
[1777904509718,35.51,79048.17,0.08,0.23233,0.00016,16.64079]
[1777904513706,35.51,79048.86,0.08,0.23243,0.00016,16.64505]
[1777904515098,35.51,79052.57,0.08,0.23302,0.00016,16.66899]
[1777904515140,35.51,79052.57,0.08,0.23302,0.00016,16.66899]
[1777904515159,35.51,79052.57,0.08,0.23302,0.00016,16.66899]
[1777904515356,35.51,79052.57,0.08,0.23302,0.00016,16.66899]
[1777904515760,35.51,79053.49,0.08,0.23316,0.00016,16.67498]
[1777904516325,35.51,79053.49,0.08,0.23316,0.00016,16.67498]
[1777904516891,35.51,79053.49,0.08,0.23316,0.00016,16.67498]
[1777904516937,35.51,79064.94,0.08,0.23498,0.00016,16.74915]
[1777904517330,35.51,79064.94,0.08,0.23498,0.00016,16.74915]
[1777904518576,35.51,79070.8,0.08,0.23591,0.00016,16.78697]
[1777904518579,35.51,79070.8,0.08,0.23591,0.00016,16.78697]
[1777904519712,35.51,79070.8,0.08,0.23591,0.00016,16.78703]
[1777904520729,35.51,79071.1,0.08,0.23596,0.00016,16.78898]
[1777904520739,35.51,79071.1,0.08,0.23596,0.00016,16.78898]
[1777904520741,35.51,79071.1,0.08,0.23596,0.00016,16.78898]
[1777904520867,35.51,79071.1,0.08,0.23596,0.00016,16.78898]
[1777904520946,35.51,79071.34,0.08,0.23599,0.00016,16.79054]
[1777904521728,35.51,79071.34,0.08,0.23599,0.00016,16.79054]
[1777904521886,35.51,79078.82,0.08,0.23719,0.00016,16.83874]
[1777904523290,35.51,79083.16,0.08,0.23788,0.00016,16.86665]
[1777904523330,35.51,79083.16,0.08,0.23788,0.00016,16.86665]
[1777904523419,35.51,79083.16,0.08,0.23788,0.00016,16.86665]
[1777904523781,35.51,79083.16,0.08,0.23788,0.00016,16.86665]
[1777904523805,35.51,79083.16,0.08,0.23788,0.00016,16.86665]
[1777904524650,35.51,79086.76,0.08,0.23846,0.00016,16.88983]
[1777904524717,35.51,79086.76,0.08,0.23846,0.00016,16.88983]
[1777904524722,35.51,79086.76,0.08,0.23846,0.00016,16.88983]
[1777904524881,35.51,79086.76,0.08,0.23846,0.00016,16.88983]
[1777904524983,35.51,79093.87,0.08,0.2396,0.00016,16.93545]
[1777904525139,35.51,79093.87,0.08,0.2396,0.00016,16.93545]
[1777904525148,35.51,79093.87,0.08,0.2396,0.00016,16.93545]
[1777904525325,35.51,79093.87,0.08,0.2396,0.00016,16.93545]
[1777904525367,35.51,79093.87,0.08,0.2396,0.00016,16.93545]
[1777904525395,35.51,79093.87,0.08,0.2396,0.00016,16.93545]
[1777904525447,35.51,79093.87,0.08,0.2396,0.00016,16.93545]
[1777904525485,35.51,79093.87,0.08,0.2396,0.00016,16.93545]
[1777904525511,35.51,79093.87,0.08,0.2396,0.00016,16.93545]
[1777904525915,35.51,79093.87,0.08,0.2396,0.00016,16.93545]
[1777904525993,35.51,79093.87,0.08,0.2396,0.00016,16.93545]
[1777904525968,35.51,79107.44,0.08,0.24178,0.00016,17.02216]
[1777904527022,35.51,79107.44,0.08,0.24178,0.00016,17.02216]
[1777904526836,35.51,79107.44,0.08,0.24178,0.00016,17.02224]
[1777904527637,35.51,79107.44,0.08,0.24178,0.00016,17.02224]
[1777904527843,35.51,79108.52,0.08,0.24196,0.00016,17.02912]
[1777904528691,35.51,79108.52,0.08,0.24196,0.00016,17.02912]
[1777904528851,35.51,79119.5,0.08,0.24373,0.00016,17.099]
[1777904530181,35.51,79123.11,0.08,0.24432,0.00016,17.12189]
[1777904530602,35.51,79123.11,0.08,0.24432,0.00016,17.12189]
[1777904530629,35.51,79123.11,0.08,0.24432,0.00016,17.12189]
[1777904530820,35.51,79123.11,0.08,0.24432,0.00016,17.12189]
[1777904530949,35.51,79123.11,0.08,0.24432,0.00016,17.12189]
[1777904531009,35.51,79123.11,0.08,0.24432,0.00016,17.12189]
[1777904530906,35.51,79128.81,0.08,0.24524,0.00016,17.15805]
[1777904531294,35.51,79128.81,0.08,0.24524,0.00016,17.15805]
[1777904531486,35.51,79128.81,0.08,0.24524,0.00016,17.15805]
[1777904531579,35.51,79128.81,0.08,0.24524,0.00016,17.15805]
[1777904531933,35.51,79128.81,0.08,0.24524,0.00016,17.15805]
[1777904532033,35.51,79162.95,0.08,0.25082,0.00016,17.37262]
[1777904532296,35.51,79162.95,0.08,0.25082,0.00016,17.37262]
[1777904532847,35.51,79162.95,0.08,0.25082,0.00016,17.37262]
[1777904533001,35.51,79170.54,0.08,0.25207,0.00016,17.42009]
[1777904533891,35.51,79170.54,0.08,0.25207,0.00016,17.42014]
[1777904534260,35.51,79170.54,0.08,0.25207,0.00016,17.42014]
[1777904535311,35.51,79168.07,0.08,0.25166,0.00016,17.40465]
[1777904535905,35.51,79170.35,0.08,0.25204,0.00016,17.41875]
[1777904536591,35.51,79170.35,0.08,0.25204,0.00016,17.41875]
[1777904536620,35.51,79170.35,0.08,0.25204,0.00016,17.41875]
[1777904536912,35.51,79168.73,0.08,0.25177,0.00016,17.40857]
[1777904538023,35.51,79168.73,0.08,0.25177,0.00016,17.40857]
[1777904538041,35.51,79168.73,0.08,0.25177,0.00016,17.40857]
[1777904538395,35.51,79171.3,0.08,0.25219,0.00016,17.42447]
[1777904538416,35.51,79171.3,0.08,0.25219,0.00016,17.42447]
[1777904538466,35.51,79171.3,0.08,0.25219,0.00016,17.42447]
[1777904538574,35.51,79171.3,0.08,0.25219,0.00016,17.42447]
[1777904538952,35.51,79152.46,0.08,0.24909,0.00016,17.30681]
[1777904539380,35.51,79152.46,0.08,0.24909,0.00016,17.30681]
[1777904539862,35.51,79152.46,0.08,0.24909,0.00016,17.30681]
[1777904539963,35.51,79153.66,0.08,0.24928,0.00016,17.31403]
[1777904540098,35.51,79153.66,0.08,0.24928,0.00016,17.31403]
[1777904540125,35.51,79153.66,0.08,0.24928,0.00016,17.31403]
[1777904540378,35.51,79153.66,0.08,0.24928,0.00016,17.31403]
[1777904540944,35.51,79154.7,0.08,0.24945,0.00016,17.32054]
[1777904541496,35.51,79154.7,0.08,0.24945,0.00016,17.32054]
[1777904542907,35.51,79154.7,0.08,0.24945,0.00016,17.32045]
[1777904542956,35.51,79154.11,0.08,0.24935,0.00016,17.31665]
[1777904543126,35.51,79154.11,0.08,0.24935,0.00016,17.31665]
[1777904543157,35.51,79154.11,0.08,0.24935,0.00016,17.31665]
[1777904543608,35.51,79154.11,0.08,0.24935,0.00016,17.31665]
[1777904543639,35.51,79154.11,0.08,0.24935,0.00016,17.31665]
[1777904543771,35.51,79154.11,0.08,0.24935,0.00016,17.31665]
[1777904543845,35.51,79154.11,0.08,0.24935,0.00016,17.31665]
[1777904543963,35.51,79151.18,0.08,0.24887,0.00016,17.29818]
[1777904544968,35.51,79160.55,0.08,0.2504,0.00016,17.35676]
[1777904545284,35.51,79160.55,0.08,0.2504,0.00016,17.35676]
[1777904545369,35.51,79160.55,0.08,0.2504,0.00016,17.35676]
[1777904545975,35.51,79172.03,0.08,0.25229,0.00016,17.4283]
[1777904546106,35.51,79172.03,0.08,0.25229,0.00016,17.4283]
[1777904546872,35.51,79172.03,0.08,0.25229,0.00016,17.4283]
[1777904546982,35.51,79176.94,0.08,0.2531,0.00017,17.4589]
[1777904550375,35.51,79176.96,0.08,0.2531,0.00017,17.45896]
[1777904550442,35.51,79176.96,0.08,0.2531,0.00017,17.45896]
[1777904550559,35.51,79176.96,0.08,0.2531,0.00017,17.45896]
[1777904550732,35.51,79176.96,0.08,0.2531,0.00017,17.45896]
[1777904551011,35.51,79178.11,0.08,0.25325,0.00017,17.46097]
[1777904551465,35.51,79178.11,0.08,0.25325,0.00017,17.46097]
[1777904551643,35.51,79178.11,0.08,0.25325,0.00017,17.46097]
[1777904551747,35.51,79178.11,0.08,0.25325,0.00017,17.46097]
[1777904552019,35.51,79164.22,0.08,0.25096,0.00016,17.37449]
[1777904552611,35.51,79164.22,0.08,0.25096,0.00016,17.37449]
[1777904552886,35.51,79164.22,0.08,0.25096,0.00016,17.37449]
[1777904553033,35.51,79146.73,0.08,0.24809,0.00016,17.2649]
[1777904553506,35.51,79146.73,0.08,0.24809,0.00016,17.2649]
[1777904554033,35.51,79146.73,0.08,0.24809,0.00016,17.26488]
[1777904554991,35.51,79146.73,0.08,0.24809,0.00016,17.26488]
[1777904555021,35.51,79146.73,0.08,0.24809,0.00016,17.26488]
[1777904555043,35.51,79148.24,0.08,0.24834,0.00016,17.27434]
[1777904555246,35.51,79148.24,0.08,0.24834,0.00016,17.27434]
[1777904556066,35.51,79148.55,0.08,0.24838,0.00016,17.27624]
[1777904556073,35.51,79148.55,0.08,0.24838,0.00016,17.27624]
[1777904556248,35.51,79148.55,0.08,0.24838,0.00016,17.27624]
[1777904556275,35.51,79148.55,0.08,0.24838,0.00016,17.27624]
[1777904556287,35.51,79148.55,0.08,0.24838,0.00016,17.27624]
[1777904556354,35.51,79148.55,0.08,0.24838,0.00016,17.27624]
[1777904557053,35.51,79152.34,0.08,0.249,0.00016,17.29997]
[1777904558066,35.51,79160.7,0.08,0.25037,0.00016,17.35235]
[1777904558120,35.51,79160.7,0.08,0.25037,0.00016,17.35235]
[1777904558169,35.51,79160.7,0.08,0.25037,0.00016,17.35235]
[1777904558181,35.51,79160.7,0.08,0.25037,0.00016,17.35235]
[1777904558233,35.51,79160.7,0.08,0.25037,0.00016,17.35235]
[1777904559070,35.51,79169.22,0.08,0.25178,0.00016,17.40559]
[1777904560793,35.51,79179.16,0.08,0.25342,0.00017,17.46741]
[1777904562228,35.51,79182.4,0.08,0.25395,0.00017,17.48748]
[1777904562470,35.51,79183.67,0.08,0.25416,0.00017,17.49534]
[1777904563564,35.51,79183.67,0.08,0.25416,0.00017,17.49534]
[1777904563590,35.51,79183.67,0.08,0.25416,0.00017,17.49534]
[1777904563935,35.51,79183.67,0.08,0.25416,0.00017,17.49534]
[1777904563974,35.51,79183.67,0.08,0.25416,0.00017,17.49534]
[1777904564621,35.51,79187.44,0.08,0.25479,0.00017,17.51869]
[1777904565396,35.51,79181.83,0.08,0.25386,0.00017,17.48397]
[1777904566064,35.51,79181.83,0.08,0.25386,0.00017,17.48397]
[1777904567173,35.51,79183.85,0.08,0.25419,0.00017,17.49652]
[1777904567872,35.51,79183.85,0.08,0.25419,0.00017,17.49652]
[1777904568362,35.51,79190.27,0.08,0.25526,0.00017,17.53625]
[1777904569160,35.51,79192.71,0.08,0.25566,0.00017,17.55131]
[1777904569926,35.51,79192.71,0.08,0.25566,0.00017,17.55131]
[1777904570017,35.51,79192.71,0.08,0.25566,0.00017,17.55131]
[1777904570954,35.51,79192.21,0.08,0.25557,0.00017,17.54802]
[1777904571163,35.51,79192.21,0.08,0.25557,0.00017,17.54802]
[1777904571665,35.51,79193.44,0.08,0.25578,0.00017,17.55561]
[1777904577259,35.51,79193.66,0.08,0.25581,0.00017,17.55698]
[1777904577352,35.51,79195.14,0.08,0.25606,0.00017,17.5662]
[1777904578463,35.51,79195.14,0.08,0.25606,0.00017,17.5662]
[1777904578521,35.51,79195.14,0.08,0.25606,0.00017,17.5662]
[1777904578666,35.51,79192.39,0.08,0.25561,0.00017,17.54941]
[1777904579162,35.51,79192.39,0.08,0.25561,0.00017,17.54941]
[1777904579837,35.51,79192.39,0.08,0.25561,0.00017,17.54941]
[1777904580045,35.51,79177.85,0.08,0.25321,0.00017,17.45953]
[1777904581387,35.51,79177.85,0.08,0.25321,0.00017,17.45953]
[1777904581576,35.51,79177.85,0.08,0.25321,0.00017,17.45953]
[1777904581619,35.51,79177.85,0.08,0.25321,0.00017,17.45953]
[1777904581643,35.51,79172.78,0.08,0.25237,0.00016,17.42805]
[1777904582162,35.51,79172.78,0.08,0.25237,0.00016,17.42805]
[1777904582241,35.51,79172.78,0.08,0.25237,0.00016,17.42805]
[1777904582642,35.51,79172.78,0.08,0.25237,0.00016,17.42805]
[1777904582710,35.51,79175.31,0.08,0.25279,0.00016,17.44381]
[1777904583375,35.51,79175.31,0.08,0.25279,0.00016,17.44381]
[1777904583984,35.51,79175.31,0.08,0.25279,0.00016,17.44381]
[1777904584017,35.51,79177.48,0.08,0.25315,0.00017,17.45731]
[1777904585397,35.51,79177.48,0.08,0.25315,0.00017,17.45731]
[1777904585840,35.51,79177.48,0.08,0.25315,0.00017,17.45731]
[1777904585856,35.51,79177.48,0.08,0.25315,0.00017,17.45731]
[1777904585858,35.51,79177.48,0.08,0.25315,0.00017,17.45731]
[1777904585868,35.51,79174.96,0.08,0.25273,0.00016,17.44167]
[1777904586593,35.51,79174.96,0.08,0.25273,0.00016,17.44167]
[1777904586856,35.51,79174.96,0.08,0.25273,0.00016,17.44167]
[1777904586895,35.51,79167.63,0.08,0.25153,0.00016,17.39607]
[1777904587937,35.51,79167.63,0.08,0.25153,0.00016,17.39607]
[1777904587966,35.51,79159.1,0.08,0.25013,0.00016,17.34289]
[1777904589137,35.51,79159.1,0.08,0.25013,0.00016,17.34289]
[1777904589152,35.51,79159.1,0.08,0.25013,0.00016,17.34289]
[1777904589724,35.51,79159.1,0.08,0.25013,0.00016,17.34289]
[1777904589824,35.51,79157.04,0.08,0.24979,0.00016,17.32994]
[1777904590888,35.51,79157.04,0.08,0.24979,0.00016,17.32994]
[1777904592061,35.51,79156.05,0.08,0.24963,0.00016,17.32378]
[1777904592070,35.51,79158.41,0.08,0.25001,0.00016,17.33859]
[1777904592457,35.51,79158.41,0.08,0.25001,0.00016,17.33859]
[1777904592688,35.51,79158.41,0.08,0.25001,0.00016,17.33859]
[1777904592704,35.51,79158.41,0.08,0.25001,0.00016,17.33859]
[1777904592786,35.51,79158.41,0.08,0.25001,0.00016,17.33859]
[1777904592840,35.51,79158.41,0.08,0.25001,0.00016,17.33859]
[1777904592935,35.51,79158.41,0.08,0.25001,0.00016,17.33859]
[1777904592939,35.51,79157.73,0.08,0.2499,0.00016,17.33436]
[1777904593484,35.51,79157.73,0.08,0.2499,0.00016,17.33436]
[1777904594350,35.51,79163.51,0.08,0.25086,0.00016,17.37062]
[1777904595490,35.51,79168.47,0.08,0.25167,0.00016,17.40165]
[1777904595591,35.51,79167.61,0.08,0.25153,0.00016,17.39636]
[1777904598088,35.51,79167.61,0.08,0.25153,0.00016,17.39636]
[1777904598393,35.51,79165.23,0.08,0.25115,0.00016,17.38167]
[1777904603408,35.51,79164.2,0.08,0.25098,0.00016,17.37548]
[1777904606310,35.51,79171.63,0.08,0.2522,0.00016,17.42167]
[1777904606660,35.51,79171.63,0.08,0.2522,0.00016,17.42167]
[1777904606779,35.51,79171.63,0.08,0.2522,0.00016,17.42167]
[1777904607002,35.51,79171.63,0.08,0.2522,0.00016,17.42167]
[1777904607046,35.51,79174.39,0.08,0.25266,0.00016,17.4387]
[1777904607635,35.51,79174.39,0.08,0.25266,0.00016,17.4387]
[1777904607953,35.51,79180.01,0.08,0.25358,0.00017,17.47351]
[1777904611586,35.51,79182.01,0.08,0.25391,0.00017,17.48587]
[1777904611749,35.51,79182.01,0.08,0.25391,0.00017,17.48587]
[1777904612297,35.51,79183.68,0.08,0.25414,0.00017,17.49108]
[1777904612909,35.51,79183.68,0.08,0.25414,0.00017,17.49108]
[1777904612981,35.51,79193.97,0.08,0.25585,0.00017,17.55484]
[1777904615839,35.51,79197.45,0.08,0.25643,0.00017,17.57639]
[1777904616478,35.51,79196.77,0.08,0.25632,0.00017,17.57229]
[1777904618594,35.51,79197.21,0.08,0.25639,0.00017,17.57498]
[1777904618706,35.51,79197.21,0.08,0.25639,0.00017,17.57498]
[1777904619712,35.51,79197.43,0.08,0.25643,0.00017,17.57632]
[1777904619729,35.51,79197.43,0.08,0.25643,0.00017,17.57632]
[1777904619822,35.51,79197.43,0.08,0.25643,0.00017,17.57632]
[1777904619922,35.51,79208.2,0.08,0.25822,0.00017,17.64246]
[1777904620281,35.51,79208.2,0.08,0.25822,0.00017,17.64246]
[1777904620313,35.51,79208.2,0.08,0.25822,0.00017,17.64246]
[1777904620510,35.51,79208.2,0.08,0.25822,0.00017,17.64246]
[1777904621927,35.51,79208.2,0.08,0.25822,0.00017,17.64246]
[1777904622003,35.51,79208.2,0.08,0.25822,0.00017,17.64246]
[1777904622059,35.51,79205.43,0.08,0.25776,0.00017,17.6255]
[1777904622352,35.51,79205.43,0.08,0.25776,0.00017,17.6255]
[1777904622393,35.51,79205.43,0.08,0.25776,0.00017,17.6255]
[1777904622443,35.51,79205.43,0.08,0.25776,0.00017,17.6255]
[1777904622655,35.51,79205.43,0.08,0.25776,0.00017,17.6255]
[1777904622912,35.51,79205.43,0.08,0.25776,0.00017,17.6255]
[1777904623010,35.51,79211.0,0.08,0.25869,0.00017,17.65966]
[1777904625163,35.51,79215.86,0.08,0.25951,0.00017,17.68955]
[1777904625945,35.51,79215.86,0.08,0.25951,0.00017,17.68955]
[1777904627940,35.51,79215.77,0.08,0.2595,0.00017,17.68932]
[1777904628923,35.51,79215.71,0.08,0.2595,0.00017,17.68916]
[1777904630960,35.52,79211.75,0.08,0.25885,0.00017,17.66526]
[1777904631090,35.52,79205.12,0.08,0.25774,0.00017,17.62461]
[1777904631502,35.52,79205.12,0.08,0.25774,0.00017,17.62461]
[1777904631514,35.52,79205.12,0.08,0.25774,0.00017,17.62461]
[1777904631755,35.52,79205.12,0.08,0.25774,0.00017,17.62461]
[1777904632007,35.52,79205.12,0.08,0.25774,0.00017,17.62461]
[1777904632011,35.52,79204.9,0.08,0.2577,0.00017,17.62325]
[1777904632535,35.52,79204.9,0.08,0.2577,0.00017,17.62325]
[1777904632775,35.52,79204.9,0.08,0.2577,0.00017,17.62325]
[1777904632812,35.52,79204.9,0.08,0.2577,0.00017,17.62325]
[1777904632820,35.52,79204.27,0.08,0.2576,0.00017,17.61938]
[1777904633510,35.52,79204.27,0.08,0.2576,0.00017,17.61938]
[1777904633530,35.52,79204.27,0.08,0.2576,0.00017,17.61938]
[1777904633567,35.52,79204.27,0.08,0.2576,0.00017,17.61938]
[1777904633781,35.52,79204.27,0.08,0.2576,0.00017,17.61938]
[1777904633846,35.52,79198.84,0.08,0.25669,0.00017,17.586]
[1777904634766,35.52,79198.84,0.08,0.25669,0.00017,17.586]
[1777904635336,35.52,79193.92,0.08,0.25588,0.00017,17.55569]
[1777904635344,35.52,79193.92,0.08,0.25588,0.00017,17.55569]
[1777904636050,35.52,79193.92,0.08,0.25588,0.00017,17.55569]
[1777904636170,35.52,79191.48,0.08,0.25547,0.00017,17.54066]
[1777904638084,35.52,79189.95,0.08,0.25522,0.00017,17.53127]
[1777904642034,35.52,79188.73,0.08,0.25502,0.00017,17.524]
[1777904642225,35.52,79189.28,0.08,0.25512,0.00017,17.52747]
[1777904642235,35.52,79189.28,0.08,0.25512,0.00017,17.52747]
[1777904642554,35.52,79189.28,0.08,0.25512,0.00017,17.52747]
[1777904643093,35.52,79189.28,0.08,0.25512,0.00017,17.52747]
[1777904643118,35.52,79196.06,0.08,0.25624,0.00017,17.56936]
[1777904643867,35.52,79196.06,0.08,0.25624,0.00017,17.56936]
[1777904643900,35.52,79196.06,0.08,0.25624,0.00017,17.56936]
[1777904643952,35.52,79196.06,0.08,0.25624,0.00017,17.56936]
[1777904644162,35.52,79196.06,0.08,0.25624,0.00017,17.56936]
[1777904644031,35.52,79197.88,0.08,0.25655,0.00017,17.58064]
[1777904644526,35.52,79197.88,0.08,0.25655,0.00017,17.58064]
[1777904644616,35.52,79197.88,0.08,0.25655,0.00017,17.58064]
[1777904644701,35.52,79197.88,0.08,0.25655,0.00017,17.58064]
[1777904644916,35.52,79197.88,0.08,0.25655,0.00017,17.58064]
[1777904645028,35.52,79197.88,0.08,0.25655,0.00017,17.58064]
[1777904645091,35.52,79197.88,0.08,0.25655,0.00017,17.58064]
[1777904645120,35.52,79206.97,0.08,0.25806,0.00017,17.63649]
[1777904645426,35.52,79206.97,0.08,0.25806,0.00017,17.63649]
[1777904645521,35.52,79206.97,0.08,0.25806,0.00017,17.63649]
[1777904645912,35.52,79206.97,0.08,0.25806,0.00017,17.63649]
[1777904646080,35.52,79206.97,0.08,0.25806,0.00017,17.63649]
[1777904646119,35.52,79206.97,0.08,0.25806,0.00017,17.63649]
[1777904646147,35.52,79219.2,0.08,0.26011,0.00017,17.71137]
[1777904646262,35.52,79219.2,0.08,0.26011,0.00017,17.71137]
[1777904646310,35.52,79219.2,0.08,0.26011,0.00017,17.71137]
[1777904646500,35.52,79219.2,0.08,0.26011,0.00017,17.71137]
[1777904646906,35.52,79231.56,0.08,0.26218,0.00017,17.78658]
[1777904647928,35.52,79231.56,0.08,0.26218,0.00017,17.78658]
[1777904647948,35.52,79231.56,0.08,0.26218,0.00017,17.78658]
[1777904647969,35.52,79231.56,0.08,0.26218,0.00017,17.78658]
[1777904648026,35.52,79231.44,0.08,0.26216,0.00017,17.78596]
[1777904648683,35.52,79231.44,0.08,0.26216,0.00017,17.78596]
[1777904648945,35.52,79231.44,0.08,0.26216,0.00017,17.78596]
[1777904649031,35.52,79231.44,0.08,0.26216,0.00017,17.78596]
[1777904649063,35.52,79231.44,0.08,0.26216,0.00017,17.78596]
[1777904649164,35.52,79228.79,0.08,0.26172,0.00017,17.76993]
[1777904650274,35.52,79228.79,0.08,0.26172,0.00017,17.76993]
[1777904650729,35.52,79228.79,0.08,0.26172,0.00017,17.76993]
[1777904650881,35.52,79228.79,0.08,0.26172,0.00017,17.76993]
[1777904651318,35.52,79230.62,0.08,0.26203,0.00017,17.78107]
[1777904651496,35.52,79230.62,0.08,0.26203,0.00017,17.78107]
[1777904654608,35.52,79231.86,0.08,0.26224,0.00017,17.78883]
[1777904654628,35.52,79231.86,0.08,0.26224,0.00017,17.78883]
[1777904655119,35.52,79231.86,0.08,0.26224,0.00017,17.78883]
[1777904654755,35.52,79232.18,0.08,0.2623,0.00017,17.79079]
[1777904655259,35.52,79232.18,0.08,0.2623,0.00017,17.79079]
[1777904656051,35.52,79232.18,0.08,0.2623,0.00017,17.79079]
[1777904656091,35.52,79234.88,0.08,0.26275,0.00017,17.80715]
[1777904656252,35.52,79234.88,0.08,0.26275,0.00017,17.80715]
[1777904656776,35.52,79234.88,0.08,0.26275,0.00017,17.80715]
[1777904656874,35.52,79245.92,0.08,0.26461,0.00017,17.87383]
[1777904657324,35.52,79245.92,0.08,0.26461,0.00017,17.87383]
[1777904658020,35.52,79245.92,0.08,0.26461,0.00017,17.87383]
[1777904658123,35.52,79245.92,0.08,0.26461,0.00017,17.87383]
[1777904658415,35.52,79244.93,0.08,0.26445,0.00017,17.86805]
[1777904659279,35.52,79248.79,0.08,0.26511,0.00017,17.8914]
[1777904659380,35.52,79248.79,0.08,0.26511,0.00017,17.8914]
[1777904659470,35.52,79248.79,0.08,0.26511,0.00017,17.8914]
[1777904659546,35.52,79248.79,0.08,0.26511,0.00017,17.8914]
[1777904659593,35.52,79248.79,0.08,0.26511,0.00017,17.8914]
[1777904659790,35.52,79248.58,0.08,0.26507,0.00017,17.89027]
[1777904661178,35.52,79263.21,0.08,0.26755,0.00017,17.97806]
[1777904661257,35.52,79263.21,0.08,0.26755,0.00017,17.97806]
[1777904661899,35.52,79263.21,0.08,0.26755,0.00017,17.97806]
[1777904662321,35.52,79264.61,0.08,0.26779,0.00017,17.98653]
[1777904662467,35.52,79264.61,0.08,0.26779,0.00017,17.98653]
[1777904662653,35.52,79264.61,0.08,0.26779,0.00017,17.98653]
[1777904662980,35.52,79264.61,0.08,0.26779,0.00017,17.98653]
[1777904663020,35.53,79261.72,0.08,0.26731,0.00017,17.96936]
[1777904663551,35.53,79261.72,0.08,0.26731,0.00017,17.96936]
[1777904665831,35.53,79253.3,0.08,0.26588,0.00017,17.91898]
[1777904667728,35.53,79252.86,0.08,0.26581,0.00017,17.91639]
[1777904667829,35.53,79252.86,0.08,0.26581,0.00017,17.91639]
[1777904667869,35.53,79252.86,0.08,0.26581,0.00017,17.91639]
[1777904667872,35.53,79252.86,0.08,0.26581,0.00017,17.91639]
[1777904668003,35.53,79249.04,0.08,0.26517,0.00017,17.8935]
[1777904669614,35.53,79248.31,0.08,0.26504,0.00017,17.88916]
[1777904671210,35.53,79236.63,0.08,0.26308,0.00017,17.81872]
[1777904671875,35.53,79234.35,0.08,0.26265,0.00017,17.79982]
[1777904672953,35.53,79234.35,0.08,0.26265,0.00017,17.79982]
[1777904673061,35.53,79226.18,0.08,0.26128,0.00017,17.75024]
[1777904673211,35.53,79226.18,0.08,0.26128,0.00017,17.75024]
[1777904673237,35.53,79226.18,0.08,0.26128,0.00017,17.75024]
[1777904674045,35.53,79214.79,0.08,0.25937,0.00017,17.68086]
[1777904674272,35.53,79214.79,0.08,0.25937,0.00017,17.68086]
[1777904674655,35.53,79214.79,0.08,0.25937,0.00017,17.68086]
[1777904676060,35.53,79214.79,0.08,0.25936,0.00017,17.6807]
[1777904676159,35.52,79207.25,0.08,0.2581,0.00017,17.63447]
[1777904676229,35.52,79207.25,0.08,0.2581,0.00017,17.63447]
[1777904676265,35.52,79207.25,0.08,0.2581,0.00017,17.63447]
[1777904676361,35.52,79207.25,0.08,0.2581,0.00017,17.63447]
[1777904676431,35.52,79207.25,0.08,0.2581,0.00017,17.63447]
[1777904676623,35.52,79207.25,0.08,0.2581,0.00017,17.63447]
[1777904676913,35.52,79207.76,0.08,0.25819,0.00017,17.63755]
[1777904677736,35.52,79207.76,0.08,0.25819,0.00017,17.63755]
[1777904677768,35.52,79207.76,0.08,0.25819,0.00017,17.63755]
[1777904677789,35.52,79207.76,0.08,0.25819,0.00017,17.63755]
[1777904677884,35.52,79207.76,0.08,0.25819,0.00017,17.63755]
[1777904677975,35.53,79230.5,0.08,0.262,0.00017,17.77632]
[1777904678974,35.53,79230.5,0.08,0.262,0.00017,17.77632]
[1777904679029,35.53,79230.5,0.08,0.262,0.00017,17.77632]
[1777904679086,35.53,79230.5,0.08,0.262,0.00017,17.77632]
[1777904679121,35.53,79230.5,0.08,0.262,0.00017,17.77632]
[1777904679172,35.53,79230.5,0.08,0.262,0.00017,17.77632]
[1777904679193,35.53,79230.5,0.08,0.262,0.00017,17.77632]
[1777904679130,35.53,79233.78,0.08,0.26255,0.00017,17.79622]
[1777904679221,35.53,79233.78,0.08,0.26255,0.00017,17.79622]
[1777904679427,35.53,79233.78,0.08,0.26255,0.00017,17.79622]
[1777904679933,35.53,79234.07,0.08,0.2626,0.00017,17.79798]
[1777904680420,35.53,79234.07,0.08,0.2626,0.00017,17.79798]
[1777904680599,35.53,79234.07,0.08,0.2626,0.00017,17.79798]
[1777904680617,35.53,79234.07,0.08,0.2626,0.00017,17.79798]
[1777904680942,35.53,79241.32,0.08,0.26382,0.00017,17.84178]
[1777904682502,35.52,79246.85,0.08,0.26475,0.00017,17.87505]
[1777904684044,35.52,79246.85,0.08,0.26474,0.00017,17.87496]
[1777904684194,35.52,79246.85,0.08,0.26474,0.00017,17.87496]
[1777904684205,35.52,79246.16,0.08,0.26462,0.00017,17.87071]
[1777904684349,35.52,79246.16,0.08,0.26462,0.00017,17.87071]
[1777904684969,35.52,79245.66,0.08,0.26454,0.00017,17.86761]
[1777904687173,35.52,79244.09,0.08,0.26427,0.00017,17.85814]
[1777904687188,35.52,79244.09,0.08,0.26427,0.00017,17.85814]
[1777904687198,35.52,79244.09,0.08,0.26427,0.00017,17.85814]
[1777904687213,35.52,79242.36,0.08,0.26398,0.00017,17.8477]
[1777904687236,35.52,79242.36,0.08,0.26398,0.00017,17.8477]
[1777904687267,35.52,79242.36,0.08,0.26398,0.00017,17.8477]
[1777904687356,35.52,79242.36,0.08,0.26398,0.00017,17.8477]
[1777904687386,35.52,79242.36,0.08,0.26398,0.00017,17.8477]
[1777904688169,35.52,79242.36,0.08,0.26398,0.00017,17.8477]
[1777904688388,35.52,79243.88,0.08,0.26424,0.00017,17.85698]
[1777904688438,35.52,79243.88,0.08,0.26424,0.00017,17.85698]
[1777904688514,35.52,79243.88,0.08,0.26424,0.00017,17.85698]
[1777904688901,35.52,79243.88,0.08,0.26424,0.00017,17.85698]
[1777904688914,35.52,79243.88,0.08,0.26424,0.00017,17.85698]
[1777904689009,35.52,79243.88,0.08,0.26424,0.00017,17.85698]
[1777904689651,35.52,79243.88,0.08,0.26424,0.00017,17.85698]
[1777904689687,35.52,79243.88,0.08,0.26424,0.00017,17.85698]
[1777904690008,35.52,79245.12,0.08,0.26445,0.00017,17.86454]
[1777904690352,35.52,79245.12,0.08,0.26445,0.00017,17.86454]
[1777904690394,35.52,79245.12,0.08,0.26445,0.00017,17.86454]
[1777904690572,35.52,79245.12,0.08,0.26445,0.00017,17.86454]
[1777904691016,35.52,79249.55,0.08,0.2652,0.00017,17.89128]
[1777904691899,35.52,79249.55,0.08,0.2652,0.00017,17.89128]
[1777904694286,35.53,79255.5,0.08,0.26621,0.00017,17.92708]
[1777904695039,35.53,79255.72,0.08,0.26625,0.00017,17.92839]
[1777904697229,35.52,79254.69,0.08,0.26607,0.00017,17.92219]
[1777904697276,35.52,79254.69,0.08,0.26607,0.00017,17.92219]
[1777904697317,35.52,79254.69,0.08,0.26607,0.00017,17.92219]
[1777904697335,35.52,79254.69,0.08,0.26607,0.00017,17.92219]
[1777904697359,35.52,79254.69,0.08,0.26607,0.00017,17.92219]
[1777904697559,35.52,79254.69,0.08,0.26607,0.00017,17.92219]
[1777904697601,35.52,79254.69,0.08,0.26607,0.00017,17.92219]
[1777904698060,35.52,79255.53,0.08,0.26621,0.00017,17.92723]
[1777904698324,35.52,79255.53,0.08,0.26621,0.00017,17.92723]
[1777904698345,35.52,79255.53,0.08,0.26621,0.00017,17.92723]
[1777904698449,35.52,79255.53,0.08,0.26621,0.00017,17.92723]
[1777904698719,35.52,79255.53,0.08,0.26621,0.00017,17.92723]
[1777904698761,35.52,79255.53,0.08,0.26621,0.00017,17.92723]
[1777904699131,35.52,79255.53,0.08,0.26621,0.00017,17.92723]
[1777904700107,35.52,79252.06,0.08,0.26563,0.00017,17.90639]
[1777904700167,35.52,79252.06,0.08,0.26563,0.00017,17.90639]
[1777904700171,35.52,79251.94,0.08,0.26561,0.00017,17.90568]
[1777904700279,35.52,79251.94,0.08,0.26561,0.00017,17.90568]
[1777904700344,35.52,79251.94,0.08,0.26561,0.00017,17.90568]
[1777904701081,35.52,79251.94,0.08,0.26561,0.00017,17.90569]
[1777904702526,35.52,79247.9,0.08,0.26492,0.00017,17.88141]
[1777904702563,35.52,79247.9,0.08,0.26492,0.00017,17.88141]
[1777904702579,35.52,79247.9,0.08,0.26492,0.00017,17.88141]
[1777904702661,35.52,79247.9,0.08,0.26492,0.00017,17.88141]
[1777904703067,35.52,79247.9,0.08,0.26492,0.00017,17.88141]
[1777904703117,35.53,79250.97,0.08,0.26544,0.00017,17.89989]
[1777904703861,35.53,79250.97,0.08,0.26544,0.00017,17.89989]
[1777904703894,35.53,79250.97,0.08,0.26544,0.00017,17.89989]
[1777904703964,35.53,79250.97,0.08,0.26544,0.00017,17.89989]
[1777904703969,35.53,79250.97,0.08,0.26544,0.00017,17.89989]
[1777904704165,35.53,79248.41,0.08,0.26501,0.00017,17.88453]
[1777904704692,35.53,79248.41,0.08,0.26501,0.00017,17.88453]
[1777904704712,35.53,79248.41,0.08,0.26501,0.00017,17.88453]
[1777904704721,35.53,79248.41,0.08,0.26501,0.00017,17.88453]
[1777904705118,35.53,79242.48,0.08,0.26401,0.00017,17.84881]
[1777904706601,35.53,79243.04,0.08,0.26411,0.00017,17.8522]
[1777904706667,35.53,79243.04,0.08,0.26411,0.00017,17.8522]
[1777904707128,35.53,79236.57,0.08,0.26302,0.00017,17.81318]
[1777904708516,35.53,79233.09,0.08,0.26243,0.00017,17.79204]
[1777904710982,35.52,79228.05,0.08,0.26158,0.00017,17.76136]
[1777904710998,35.52,79228.05,0.08,0.26158,0.00017,17.76136]
[1777904711157,35.52,79224.42,0.08,0.26097,0.00017,17.73928]
[1777904711549,35.52,79224.42,0.08,0.26097,0.00017,17.73928]
[1777904711562,35.52,79224.42,0.08,0.26097,0.00017,17.73928]
[1777904711621,35.52,79224.42,0.08,0.26097,0.00017,17.73928]
[1777904711673,35.52,79224.42,0.08,0.26097,0.00017,17.73928]
[1777904711847,35.52,79224.42,0.08,0.26097,0.00017,17.73928]
[1777904712068,35.52,79224.42,0.08,0.26097,0.00017,17.73928]
[1777904712170,35.52,79234.59,0.08,0.26268,0.00017,17.801]
[1777904713075,35.52,79234.59,0.08,0.26268,0.00017,17.801]
[1777904713124,35.52,79234.59,0.08,0.26268,0.00017,17.801]
[1777904713139,35.52,79234.59,0.08,0.26268,0.00017,17.801]
[1777904713193,35.53,79234.59,0.08,0.26268,0.00017,17.80113]
[1777904713498,35.53,79234.59,0.08,0.26268,0.00017,17.80113]
[1777904713536,35.53,79234.59,0.08,0.26268,0.00017,17.80113]
[1777904714099,35.53,79234.59,0.08,0.26268,0.00017,17.80113]
[1777904714500,35.53,79239.62,0.08,0.26353,0.00017,17.83159]
[1777904714601,35.53,79239.62,0.08,0.26353,0.00017,17.83159]
[1777904715194,35.53,79236.76,0.08,0.26305,0.00017,17.81433]
[1777904716219,35.53,79236.76,0.08,0.26305,0.00017,17.81433]
[1777904716301,35.53,79238.12,0.08,0.26328,0.00017,17.82259]
[1777904716348,35.53,79238.12,0.08,0.26328,0.00017,17.82259]
[1777904716474,35.53,79238.12,0.08,0.26328,0.00017,17.82259]
[1777904716631,35.53,79238.12,0.08,0.26328,0.00017,17.82259]
[1777904717135,35.53,79238.12,0.08,0.26328,0.00017,17.82259]
[1777904717230,35.53,79226.37,0.08,0.26131,0.00017,17.75143]
[1777904721273,35.53,79227.14,0.08,0.26143,0.00017,17.75599]
[1777904725094,35.53,79225.26,0.08,0.26112,0.00017,17.74464]
[1777904725295,35.53,79224.57,0.08,0.26101,0.00017,17.74056]
[1777904725541,35.53,79224.57,0.08,0.26101,0.00017,17.74056]
[1777904726933,35.53,79225.73,0.08,0.2612,0.00017,17.74761]
[1777904727376,35.53,79224.93,0.08,0.26107,0.00017,17.74288]
[1777904732990,35.53,79230.58,0.08,0.26199,0.00017,17.77249]
[1777904733956,35.53,79230.58,0.08,0.26199,0.00017,17.77249]
[1777904733994,35.53,79230.58,0.08,0.26199,0.00017,17.77249]
[1777904734086,35.53,79230.58,0.08,0.26199,0.00017,17.77249]
[1777904734200,35.53,79230.58,0.08,0.26199,0.00017,17.77249]
[1777904734238,35.53,79232.69,0.08,0.26234,0.00017,17.78534]
[1777904734291,35.53,79232.69,0.08,0.26234,0.00017,17.78534]
[1777904734319,35.53,79232.69,0.08,0.26234,0.00017,17.78534]
[1777904734404,35.53,79232.69,0.08,0.26234,0.00017,17.78534]
[1777904734415,35.53,79232.69,0.08,0.26234,0.00017,17.78534]
[1777904734473,35.53,79232.69,0.08,0.26234,0.00017,17.78534]
[1777904734577,35.53,79232.69,0.08,0.26234,0.00017,17.78534]
[1777904734777,35.53,79232.69,0.08,0.26234,0.00017,17.78534]
[1777904734839,35.53,79232.69,0.08,0.26234,0.00017,17.78534]
[1777904734902,35.53,79232.69,0.08,0.26234,0.00017,17.78534]
[1777904734932,35.53,79232.69,0.08,0.26234,0.00017,17.78534]
[1777904735002,35.53,79243.69,0.08,0.2642,0.00017,17.85186]
[1777904735600,35.53,79255.88,0.08,0.26626,0.00017,17.92514]
[1777904737029,35.53,79255.88,0.08,0.26626,0.00017,17.92514]
[1777904737046,35.53,79255.88,0.08,0.26626,0.00017,17.92514]
[1777904737054,35.53,79255.88,0.08,0.26626,0.00017,17.92514]
[1777904737199,35.53,79255.88,0.08,0.26626,0.00017,17.92514]
[1777904737130,35.53,79260.32,0.08,0.26701,0.00017,17.95179]
[1777904737661,35.53,79260.32,0.08,0.26701,0.00017,17.95179]
[1777904739527,35.53,79264.51,0.08,0.26772,0.00017,17.97692]
[1777904739583,35.53,79262.81,0.08,0.26744,0.00017,17.96677]
[1777904740388,35.53,79262.81,0.08,0.26744,0.00017,17.96677]
[1777904740585,35.53,79258.37,0.08,0.26669,0.00017,17.94032]
[1777904741454,35.53,79258.37,0.08,0.26669,0.00017,17.94032]
[1777904741560,35.53,79258.37,0.08,0.26669,0.00017,17.94032]
[1777904741597,35.53,79258.02,0.08,0.26663,0.00017,17.93834]
[1777904747424,35.53,79262.24,0.08,0.26735,0.00017,17.96371]
[1777904751620,35.53,79261.89,0.08,0.2673,0.00017,17.96188]
[1777904751690,35.53,79259.97,0.08,0.26697,0.00017,17.95039]
[1777904753557,35.53,79260.55,0.08,0.26707,0.00017,17.95387]
[1777904753586,35.53,79260.55,0.08,0.26707,0.00017,17.95387]
[1777904753816,35.53,79260.55,0.08,0.26707,0.00017,17.95387]
[1777904754170,35.53,79260.55,0.08,0.26707,0.00017,17.95387]
[1777904754350,35.53,79263.61,0.08,0.26759,0.00017,17.97214]
[1777904754390,35.53,79263.61,0.08,0.26759,0.00017,17.97214]
[1777904754499,35.53,79263.61,0.08,0.26759,0.00017,17.97214]
[1777904754961,35.53,79263.61,0.08,0.26759,0.00017,17.97214]
[1777904755202,35.53,79271.4,0.08,0.26892,0.00017,18.01872]
[1777904755819,35.53,79271.4,0.08,0.26892,0.00017,18.01872]
[1777904755903,35.53,79271.09,0.08,0.26887,0.00017,18.01698]
[1777904756728,35.53,79271.09,0.08,0.26887,0.00017,18.01698]
[1777904757290,35.53,79271.52,0.08,0.26894,0.00017,18.01955]
[1777904757817,35.53,79271.52,0.08,0.26894,0.00017,18.01955]
[1777904757873,35.53,79271.74,0.08,0.26898,0.00017,18.02087]
[1777904759773,35.53,79271.74,0.08,0.26898,0.00017,18.02087]
[1777904760124,35.53,79271.74,0.08,0.26898,0.00017,18.02087]
[1777904760159,35.53,79271.74,0.08,0.26898,0.00017,18.02087]
[1777904760251,35.53,79271.74,0.08,0.26898,0.00017,18.02087]
[1777904760200,35.53,79271.76,0.08,0.26898,0.00017,18.021]
[1777904760581,35.53,79271.76,0.08,0.26898,0.00017,18.021]
[1777904760728,35.53,79271.76,0.08,0.26898,0.00017,18.021]
[1777904761255,35.53,79269.1,0.08,0.26853,0.00017,18.00517]
[1777904766560,35.53,79270.47,0.08,0.26876,0.00017,18.01341]
[1777904768142,35.53,79270.47,0.08,0.26876,0.00017,18.01341]
[1777904768327,35.53,79271.96,0.08,0.26902,0.00017,18.0223]
[1777904768649,35.53,79271.96,0.08,0.26902,0.00017,18.0223]
[1777904768743,35.53,79271.96,0.08,0.26902,0.00017,18.0223]
[1777904768924,35.53,79271.96,0.08,0.26902,0.00017,18.0223]
[1777904769172,35.53,79271.96,0.08,0.26902,0.00017,18.0223]
[1777904769238,35.53,79271.96,0.08,0.26902,0.00017,18.0223]
[1777904769225,35.53,79289.89,0.08,0.27208,0.00017,18.12846]
[1777904769545,35.53,79289.89,0.08,0.27208,0.00017,18.12846]
[1777904770468,35.54,79293.56,0.08,0.27271,0.00017,18.15015]
[1777904771230,35.54,79291.84,0.08,0.27241,0.00017,18.14008]
[1777904772086,35.54,79291.84,0.08,0.27241,0.00017,18.14008]
[1777904772187,35.54,79292.58,0.08,0.27254,0.00017,18.1445]
[1777904776071,35.54,79295.12,0.08,0.27298,0.00017,18.15957]
[1777904776163,35.54,79296.62,0.08,0.27324,0.00017,18.16849]
[1777904777510,35.54,79297.61,0.08,0.27341,0.00017,18.1743]
[1777904777513,35.54,79297.61,0.08,0.27341,0.00017,18.1743]
[1777904777869,35.54,79295.84,0.08,0.27311,0.00017,18.16403]
[1777904781524,35.54,79296.96,0.08,0.27331,0.00017,18.17075]
[1777904781552,35.54,79296.96,0.08,0.27331,0.00017,18.17075]
[1777904781637,35.54,79296.96,0.08,0.27331,0.00017,18.17075]
[1777904781775,35.54,79294.9,0.08,0.27296,0.00017,18.15873]
[1777904785462,35.54,79288.55,0.08,0.27188,0.00017,18.12153]
[1777904786717,35.54,79287.7,0.08,0.27173,0.00017,18.11658]
[1777904786917,35.54,79287.7,0.08,0.27173,0.00017,18.11658]
[1777904786968,35.54,79294.5,0.08,0.2729,0.00017,18.15674]
[1777904788055,35.54,79294.5,0.08,0.2729,0.00017,18.15674]
[1777904788280,35.54,79296.91,0.08,0.27331,0.00017,18.17094]
[1777904789271,35.54,79296.91,0.08,0.27331,0.00017,18.17094]
[1777904789296,35.54,79296.91,0.08,0.27331,0.00017,18.17094]
[1777904789486,35.54,79297.57,0.08,0.27343,0.00017,18.17484]
[1777904789673,35.54,79297.57,0.08,0.27343,0.00017,18.17484]
[1777904790262,35.54,79297.57,0.08,0.27343,0.00017,18.17484]
[1777904790300,35.54,79297.57,0.08,0.27343,0.00017,18.17484]
[1777904790317,35.54,79302.77,0.08,0.27432,0.00017,18.20534]
[1777904792296,35.54,79302.77,0.08,0.27432,0.00017,18.20534]
[1777904793282,35.54,79307.28,0.08,0.27506,0.00017,18.22692]
[1777904794032,35.54,79307.28,0.08,0.27506,0.00017,18.22692]
[1777904794079,35.54,79307.28,0.08,0.27506,0.00017,18.22692]
[1777904794168,35.54,79307.28,0.08,0.27506,0.00017,18.22692]
[1777904794311,35.54,79308.89,0.08,0.27534,0.00017,18.23639]
[1777904794404,35.54,79308.89,0.08,0.27534,0.00017,18.23639]
[1777904795129,35.54,79317.54,0.08,0.27683,0.00017,18.2868]
[1777904796387,35.54,79319.27,0.08,0.27713,0.00017,18.29694]
[1777904796459,35.54,79319.27,0.08,0.27713,0.00017,18.29694]
[1777904796527,35.54,79319.27,0.08,0.27713,0.00017,18.29694]
[1777904796785,35.54,79319.27,0.08,0.27713,0.00017,18.29694]
[1777904797037,35.54,79319.27,0.08,0.27713,0.00017,18.29694]
[1777904797370,35.54,79337.41,0.08,0.28027,0.00017,18.4017]
[1777904797438,35.54,79337.41,0.08,0.28027,0.00017,18.4017]
[1777904797484,35.54,79337.41,0.08,0.28027,0.00017,18.4017]
[1777904797727,35.54,79337.41,0.08,0.28027,0.00017,18.4017]
[1777904798030,35.55,79347.46,0.08,0.28202,0.00017,18.45958]
[1777904799507,35.55,79347.46,0.08,0.28202,0.00017,18.45958]
[1777904799597,35.55,79347.46,0.08,0.28202,0.00017,18.45958]
[1777904799739,35.55,79347.46,0.08,0.28202,0.00017,18.45958]
[1777904799850,35.55,79347.46,0.08,0.28202,0.00017,18.45958]
[1777904799948,35.55,79347.46,0.08,0.28202,0.00017,18.45958]
[1777904800022,35.55,79347.46,0.08,0.28202,0.00017,18.45958]
[1777904800367,35.55,79354.16,0.08,0.28319,0.00017,18.49786]
[1777904800605,35.55,79354.16,0.08,0.28319,0.00017,18.49786]
[1777904800682,35.55,79354.16,0.08,0.28319,0.00017,18.49786]
[1777904800904,35.55,79354.16,0.08,0.28319,0.00017,18.49786]
[1777904801180,35.55,79354.16,0.08,0.28319,0.00017,18.49786]
[1777904801355,35.55,79370.42,0.08,0.28603,0.00018,18.59]
[1777904801587,35.55,79370.42,0.08,0.28603,0.00018,18.59]
[1777904801591,35.55,79370.42,0.08,0.28603,0.00018,18.59]
[1777904801755,35.55,79370.42,0.08,0.28603,0.00018,18.59]
[1777904802009,35.55,79370.42,0.08,0.28603,0.00018,18.59]
[1777904802265,35.55,79370.42,0.08,0.28603,0.00018,18.59]
[1777904802279,35.55,79384.39,0.08,0.28849,0.00018,18.66862]
[1777904803141,35.55,79384.39,0.08,0.28849,0.00018,18.66862]
[1777904803337,35.55,79384.39,0.08,0.28849,0.00018,18.66862]
[1777904804266,35.55,79383.6,0.08,0.28835,0.00018,18.66429]
[1777904803828,35.55,79383.6,0.08,0.28835,0.00018,18.66425]
[1777904804624,35.55,79383.6,0.08,0.28835,0.00018,18.66425]
[1777904804834,35.55,79384.86,0.08,0.28857,0.00018,18.67133]
[1777904806867,35.55,79381.06,0.08,0.2879,0.00018,18.65009]
[1777904806941,35.55,79381.06,0.08,0.2879,0.00018,18.65009]
[1777904807075,35.55,79374.76,0.08,0.2868,0.00018,18.61477]
[1777904809871,35.55,79367.87,0.08,0.2856,0.00017,18.57603]
[1777904811641,35.55,79365.47,0.08,0.28518,0.00017,18.56251]
[1777904812035,35.55,79355.29,0.08,0.28341,0.00017,18.50481]
[1777904812722,35.55,79355.29,0.08,0.28341,0.00017,18.50481]
[1777904812769,35.55,79355.29,0.08,0.28341,0.00017,18.50481]
[1777904812833,35.55,79355.29,0.08,0.28341,0.00017,18.50481]
[1777904812892,35.55,79355.29,0.08,0.2834,0.00017,18.50454]
[1777904813897,35.55,79347.6,0.08,0.28207,0.00017,18.46097]
[1777904814732,35.55,79347.6,0.08,0.28207,0.00017,18.46097]
[1777904816757,35.55,79342.33,0.08,0.28116,0.00017,18.43095]
[1777904816918,35.55,79341.58,0.08,0.28103,0.00017,18.42674]
[1777904817926,35.55,79341.58,0.08,0.28103,0.00017,18.42674]
[1777904818322,35.55,79341.58,0.08,0.28103,0.00017,18.42674]
[1777904818357,35.55,79341.58,0.08,0.28103,0.00017,18.42674]
[1777904818566,35.55,79342.98,0.08,0.28127,0.00017,18.43483]
[1777904818734,35.55,79342.98,0.08,0.28127,0.00017,18.43483]
[1777904819157,35.55,79348.85,0.08,0.2823,0.00017,18.46848]
[1777904820273,35.55,79348.85,0.08,0.2823,0.00017,18.46848]
[1777904820333,35.55,79348.85,0.08,0.2823,0.00017,18.46848]
[1777904820945,35.55,79351.53,0.08,0.28277,0.00017,18.48394]
[1777904821382,35.55,79351.53,0.08,0.28277,0.00017,18.48394]
[1777904821410,35.55,79351.53,0.08,0.28277,0.00017,18.48394]
[1777904822078,35.55,79351.53,0.08,0.28277,0.00017,18.48394]
[1777904822100,35.55,79351.53,0.08,0.28277,0.00017,18.48394]
[1777904822141,35.56,79358.24,0.08,0.28396,0.00017,18.52295]
[1777904822445,35.56,79358.24,0.08,0.28396,0.00017,18.52295]
[1777904822490,35.56,79358.24,0.08,0.28396,0.00017,18.52295]
[1777904823123,35.56,79358.24,0.08,0.28396,0.00017,18.52295]
[1777904823264,35.56,79358.24,0.08,0.28396,0.00017,18.52295]
[1777904823301,35.56,79358.61,0.08,0.28407,0.00017,18.52632]
[1777904823389,35.56,79358.61,0.08,0.28407,0.00017,18.52632]
[1777904823408,35.56,79358.61,0.08,0.28407,0.00017,18.52632]
[1777904823453,35.56,79358.61,0.08,0.28407,0.00017,18.52632]
[1777904824315,35.56,79340.02,0.08,0.28084,0.00017,18.42028]
[1777904826147,35.56,79340.02,0.08,0.28084,0.00017,18.42028]
[1777904826295,35.56,79340.02,0.08,0.28084,0.00017,18.42028]
[1777904826365,35.56,79336.01,0.08,0.28014,0.00017,18.39723]
[1777904827284,35.56,79336.01,0.08,0.28014,0.00017,18.39723]
[1777904827316,35.56,79336.01,0.08,0.28014,0.00017,18.39723]
[1777904827995,35.56,79339.13,0.08,0.28068,0.00017,18.41513]
[1777904829102,35.56,79339.13,0.08,0.28068,0.00017,18.41513]
[1777904829140,35.56,79339.13,0.08,0.28068,0.00017,18.41513]
[1777904829214,35.56,79339.13,0.08,0.28068,0.00017,18.41513]
[1777904829261,35.56,79339.13,0.08,0.28068,0.00017,18.41513]
[1777904829326,35.56,79339.13,0.08,0.28068,0.00017,18.41513]
[1777904829315,35.56,79340.0,0.08,0.28083,0.00017,18.42009]
[1777904831179,35.56,79340.0,0.08,0.28083,0.00017,18.42015]
[1777904831188,35.56,79340.0,0.08,0.28083,0.00017,18.42015]
[1777904831212,35.56,79340.0,0.08,0.28083,0.00017,18.42015]
[1777904831225,35.56,79340.0,0.08,0.28083,0.00017,18.42015]
[1777904831340,35.56,79328.89,0.08,0.27891,0.00017,18.3563]
[1777904831744,35.56,79328.89,0.08,0.27891,0.00017,18.3563]
[1777904831782,35.56,79328.89,0.08,0.27891,0.00017,18.3563]
[1777904832023,35.56,79328.89,0.08,0.27891,0.00017,18.3563]
[1777904832738,35.56,79328.89,0.08,0.27891,0.00017,18.3563]
[1777904833276,35.56,79328.89,0.08,0.27891,0.00017,18.3563]
[1777904833376,35.56,79328.03,0.08,0.27876,0.00017,18.3514]
[1777904835976,35.56,79330.4,0.08,0.27917,0.00017,18.36509]
[1777904836006,35.56,79330.4,0.08,0.27917,0.00017,18.36509]
[1777904836025,35.56,79330.4,0.08,0.27917,0.00017,18.36509]
[1777904836077,35.56,79336.21,0.08,0.28018,0.00017,18.39861]
[1777904836542,35.56,79336.21,0.08,0.28018,0.00017,18.39861]
[1777904836572,35.56,79336.21,0.08,0.28018,0.00017,18.39861]
[1777904837272,35.56,79336.21,0.08,0.28018,0.00017,18.39861]
[1777904837284,35.56,79336.21,0.08,0.28018,0.00017,18.39861]
[1777904837314,35.56,79336.21,0.08,0.28018,0.00017,18.39861]
[1777904837373,35.56,79341.28,0.08,0.28106,0.00017,18.4278]
[1777904838170,35.56,79341.28,0.08,0.28106,0.00017,18.4278]
[1777904838364,35.56,79341.28,0.08,0.28106,0.00017,18.4278]
[1777904838976,35.56,79341.46,0.08,0.28109,0.00017,18.42884]
[1777904839015,35.56,79341.46,0.08,0.28109,0.00017,18.42884]
[1777904839307,35.56,79346.61,0.08,0.28199,0.00017,18.45831]
[1777904840215,35.56,79346.61,0.08,0.28199,0.00017,18.45831]
[1777904840915,35.57,79351.2,0.08,0.28279,0.00017,18.48464]
[1777904841137,35.57,79351.2,0.08,0.28279,0.00017,18.48464]
[1777904841174,35.57,79351.2,0.08,0.28279,0.00017,18.48464]
[1777904841348,35.57,79349.4,0.08,0.28248,0.00017,18.47438]
[1777904842162,35.57,79340.09,0.08,0.28086,0.00017,18.42119]
[1777904842745,35.57,79340.09,0.08,0.28086,0.00017,18.42119]
[1777904843376,35.57,79340.09,0.08,0.28086,0.00017,18.42119]
[1777904844114,35.57,79338.64,0.08,0.28061,0.00017,18.41286]
[1777904845317,35.57,79338.64,0.08,0.28061,0.00017,18.41286]
[1777904845357,35.57,79337.15,0.08,0.28035,0.00017,18.40435]
[1777904845663,35.57,79337.15,0.08,0.28035,0.00017,18.40435]
[1777904846332,35.57,79337.15,0.08,0.28035,0.00017,18.40435]
[1777904846868,35.57,79337.15,0.08,0.28035,0.00017,18.40435]
[1777904846979,35.57,79337.15,0.08,0.28035,0.00017,18.40435]
[1777904847399,35.57,79336.38,0.08,0.28022,0.00017,18.39995]
[1777904848140,35.57,79341.71,0.08,0.28115,0.00017,18.43055]
[1777904850092,35.57,79342.5,0.08,0.28129,0.00017,18.43516]
[1777904851154,35.57,79340.5,0.08,0.28094,0.00017,18.42375]
[1777904851251,35.57,79338.31,0.08,0.28052,0.00017,18.40622]
[1777904852030,35.57,79338.31,0.08,0.28052,0.00017,18.40622]
[1777904852115,35.57,79338.31,0.08,0.28052,0.00017,18.40622]
[1777904852229,35.57,79338.31,0.08,0.28052,0.00017,18.40622]
[1777904852274,35.57,79343.16,0.08,0.28136,0.00017,18.43404]
[1777904852651,35.57,79343.16,0.08,0.28136,0.00017,18.43404]
[1777904853128,35.57,79343.16,0.08,0.28136,0.00017,18.43404]
[1777904853175,35.57,79343.16,0.08,0.28136,0.00017,18.43408]
[1777904853806,35.57,79343.16,0.08,0.28136,0.00017,18.43408]
[1777904853887,35.57,79343.16,0.08,0.28136,0.00017,18.43408]
[1777904854185,35.57,79350.2,0.08,0.28259,0.00017,18.47436]
[1777904854486,35.57,79350.2,0.08,0.28259,0.00017,18.47436]
[1777904855337,35.57,79370.78,0.08,0.28618,0.00017,18.59104]
[1777904856389,35.57,79370.92,0.08,0.28622,0.00017,18.59213]
[1777904857823,35.57,79373.19,0.08,0.28661,0.00018,18.6049]
[1777904857875,35.57,79373.19,0.08,0.28661,0.00018,18.6049]
[1777904857921,35.57,79373.19,0.08,0.28661,0.00018,18.6049]
[1777904857961,35.57,79373.19,0.08,0.28661,0.00018,18.6049]
[1777904858210,35.57,79373.19,0.08,0.28662,0.00018,18.60511]
[1777904858490,35.57,79373.19,0.08,0.28662,0.00018,18.60511]
[1777904859291,35.57,79362.15,0.08,0.28469,0.00017,18.54291]
[1777904860490,35.57,79361.94,0.08,0.28465,0.00017,18.54142]
[1777904861028,35.57,79361.94,0.08,0.28465,0.00017,18.54142]
[1777904861262,35.57,79359.7,0.08,0.28426,0.00017,18.52873]
[1777904862046,35.57,79359.7,0.08,0.28426,0.00017,18.52873]
[1777904863263,35.57,79359.7,0.08,0.28426,0.00017,18.52881]
[1777904865466,35.57,79360.21,0.08,0.28436,0.00017,18.53199]
[1777904865564,35.57,79360.21,0.08,0.28436,0.00017,18.53199]
[1777904865581,35.57,79360.21,0.08,0.28436,0.00017,18.53199]
[1777904865636,35.57,79360.21,0.08,0.28436,0.00017,18.53199]
[1777904866266,35.57,79361.31,0.08,0.28455,0.00017,18.53831]
[1777904866762,35.57,79361.31,0.08,0.28455,0.00017,18.53831]
[1777904867272,35.57,79361.3,0.08,0.28455,0.00017,18.53834]
[1777904871503,35.58,79357.62,0.08,0.28392,0.00017,18.51782]
[1777904871897,35.58,79357.62,0.08,0.28392,0.00017,18.51782]
[1777904871948,35.58,79357.62,0.08,0.28392,0.00017,18.51782]
[1777904871951,35.58,79357.62,0.08,0.28392,0.00017,18.51782]
[1777904872001,35.58,79357.62,0.08,0.28392,0.00017,18.51782]
[1777904872188,35.58,79357.62,0.08,0.28392,0.00017,18.51782]
[1777904872308,35.58,79357.62,0.08,0.28393,0.00017,18.51791]
[1777904872718,35.58,79357.62,0.08,0.28393,0.00017,18.51791]
[1777904872734,35.58,79357.62,0.08,0.28393,0.00017,18.51791]
[1777904873316,35.58,79366.68,0.08,0.28551,0.00017,18.5693]
[1777904873519,35.58,79366.68,0.08,0.28551,0.00017,18.5693]
[1777904873841,35.58,79366.68,0.08,0.28551,0.00017,18.5693]
[1777904874321,35.58,79365.27,0.08,0.28527,0.00017,18.5614]
[1777904876338,35.58,79373.16,0.08,0.28665,0.00018,18.606]
[1777904876712,35.58,79373.16,0.08,0.28665,0.00018,18.606]
[1777904876738,35.58,79373.16,0.08,0.28665,0.00018,18.606]
[1777904876768,35.58,79373.16,0.08,0.28665,0.00018,18.606]
[1777904880167,35.59,79370.19,0.08,0.28618,0.00017,18.59072]
[1777904880232,35.59,79370.19,0.08,0.28618,0.00017,18.59072]
[1777904880407,35.59,79363.4,0.08,0.28499,0.00017,18.55241]
[1777904881127,35.59,79363.4,0.08,0.28499,0.00017,18.55241]
[1777904881175,35.59,79363.4,0.08,0.28499,0.00017,18.55241]
[1777904881207,35.59,79363.4,0.08,0.28499,0.00017,18.55241]
[1777904881228,35.59,79363.4,0.08,0.28499,0.00017,18.55241]
[1777904881234,35.59,79363.4,0.08,0.28499,0.00017,18.55241]
[1777904881264,35.59,79363.4,0.08,0.28499,0.00017,18.55241]
[1777904881371,35.59,79363.4,0.08,0.28499,0.00017,18.55241]
[1777904881413,35.59,79357.87,0.08,0.28403,0.00017,18.52119]
[1777904881888,35.59,79357.87,0.08,0.28403,0.00017,18.52119]
[1777904882273,35.59,79357.87,0.08,0.28403,0.00017,18.52119]
[1777904882370,35.59,79357.87,0.08,0.28403,0.00017,18.52119]
[1777904882421,35.59,79347.72,0.08,0.28226,0.00017,18.46342]
[1777904882881,35.59,79347.72,0.08,0.28226,0.00017,18.46342]
[1777904882903,35.59,79347.72,0.08,0.28226,0.00017,18.46342]
[1777904883426,35.59,79325.14,0.08,0.27837,0.00017,18.33437]
[1777904883651,35.59,79325.14,0.08,0.27837,0.00017,18.33437]
[1777904883774,35.59,79325.14,0.08,0.27837,0.00017,18.33437]
[1777904883991,35.59,79325.14,0.08,0.27837,0.00017,18.33437]
[1777904884016,35.59,79325.14,0.08,0.27837,0.00017,18.33437]
[1777904885789,35.59,79323.95,0.08,0.27816,0.00017,18.32762]
[1777904885820,35.59,79323.95,0.08,0.27816,0.00017,18.32762]
[1777904886769,35.59,79325.58,0.08,0.27845,0.00017,18.33716]
[1777904887203,35.59,79325.58,0.08,0.27845,0.00017,18.33716]
[1777904887792,35.6,79325.71,0.08,0.27851,0.00017,18.33899]
[1777904888981,35.6,79324.55,0.08,0.27831,0.00017,18.3324]
[1777904889464,35.6,79323.04,0.08,0.27805,0.00017,18.32372]
[1777904889600,35.6,79323.04,0.08,0.27805,0.00017,18.32372]
[1777904889633,35.6,79323.04,0.08,0.27805,0.00017,18.32372]
[1777904889641,35.6,79323.04,0.08,0.27805,0.00017,18.32372]
[1777904889650,35.6,79323.04,0.08,0.27805,0.00017,18.32372]
[1777904889811,35.6,79323.04,0.08,0.27805,0.00017,18.32372]
[1777904890351,35.6,79323.04,0.08,0.27805,0.00017,18.32372]
[1777904890380,35.6,79323.04,0.08,0.27805,0.00017,18.32372]
[1777904890391,35.6,79324.24,0.08,0.27826,0.00017,18.33069]
[1777904891045,35.6,79324.24,0.08,0.27826,0.00017,18.33069]
[1777904891055,35.6,79324.24,0.08,0.27826,0.00017,18.33069]
[1777904891093,35.6,79324.24,0.08,0.27826,0.00017,18.33069]
[1777904892236,35.6,79324.16,0.08,0.27825,0.00017,18.33035]
[1777904892357,35.6,79324.16,0.08,0.27825,0.00017,18.33035]
[1777904892467,35.6,79322.98,0.08,0.27805,0.00017,18.32365]
[1777904892754,35.6,79322.98,0.08,0.27805,0.00017,18.32365]
[1777904892801,35.6,79322.98,0.08,0.27805,0.00017,18.32365]
[1777904892880,35.6,79322.98,0.08,0.27805,0.00017,18.32365]
[1777904892938,35.6,79327.13,0.08,0.27877,0.00017,18.34765]
[1777904898748,35.6,79332.02,0.08,0.27962,0.00017,18.37621]
[1777904902518,35.6,79331.63,0.08,0.27957,0.00017,18.37431]
[1777904907596,35.61,79328.38,0.08,0.27902,0.00017,18.35613]
[1777904910369,35.61,79329.68,0.08,0.27925,0.00017,18.3637]
[1777904910681,35.61,79333.38,0.08,0.27989,0.00017,18.38506]
[1777904910717,35.61,79333.38,0.08,0.27989,0.00017,18.38506]
[1777904911346,35.61,79333.38,0.08,0.27989,0.00017,18.38506]
[1777904911447,35.61,79338.9,0.08,0.28081,0.00017,18.41182]
[1777904912947,35.61,79338.9,0.08,0.28081,0.00017,18.41182]
[1777904912955,35.61,79338.9,0.08,0.28081,0.00017,18.41182]
[1777904912985,35.61,79338.9,0.08,0.28081,0.00017,18.41182]
[1777904913086,35.61,79342.34,0.08,0.28141,0.00017,18.43153]
[1777904915741,35.61,79336.0,0.08,0.28031,0.00017,18.39531]
[1777904915751,35.61,79336.0,0.08,0.28031,0.00017,18.39531]
[1777904915758,35.61,79336.0,0.08,0.28031,0.00017,18.39531]
[1777904915861,35.61,79336.0,0.08,0.28031,0.00017,18.39531]
[1777904916022,35.61,79330.18,0.08,0.27931,0.00017,18.36192]
[1777904917544,35.61,79325.24,0.08,0.27845,0.00017,18.33355]
[1777904917585,35.61,79325.24,0.08,0.27845,0.00017,18.33355]
[1777904918076,35.61,79325.24,0.08,0.27845,0.00017,18.33355]
[1777904918307,35.61,79325.24,0.08,0.27845,0.00017,18.33355]
[1777904918357,35.61,79325.24,0.08,0.27845,0.00017,18.33355]
[1777904918436,35.61,79318.29,0.08,0.27726,0.00017,18.29338]
[1777904919117,35.61,79305.83,0.08,0.27511,0.00017,18.22099]
[1777904920433,35.61,79305.83,0.08,0.27511,0.00017,18.22099]
[1777904922000,35.61,79299.98,0.08,0.27411,0.00017,18.18693]
[1777904923015,35.61,79303.6,0.08,0.27474,0.00017,18.20826]
[1777904923127,35.61,79303.6,0.08,0.27474,0.00017,18.20826]
[1777904923171,35.61,79303.6,0.08,0.27474,0.00017,18.20826]
[1777904923242,35.61,79303.68,0.08,0.27475,0.00017,18.20873]
[1777904924197,35.61,79303.68,0.08,0.27475,0.00017,18.20873]
[1777904924221,35.61,79303.68,0.08,0.27475,0.00017,18.20873]
[1777904924363,35.61,79303.68,0.08,0.27475,0.00017,18.20873]
[1777904924377,35.61,79301.58,0.08,0.2744,0.00017,18.19655]
[1777904925144,35.61,79301.58,0.08,0.2744,0.00017,18.19655]
[1777904925282,35.61,79301.58,0.08,0.2744,0.00017,18.19655]
[1777904925416,35.61,79301.58,0.08,0.2744,0.00017,18.19655]
[1777904925434,35.61,79296.29,0.08,0.27349,0.00017,18.16563]
[1777904925579,35.61,79296.29,0.08,0.27349,0.00017,18.16563]
[1777904925809,35.61,79296.29,0.08,0.27349,0.00017,18.16563]
[1777904925932,35.61,79296.29,0.08,0.27349,0.00017,18.16563]
[1777904926169,35.61,79281.2,0.08,0.27091,0.00017,18.07691]
[1777904927062,35.61,79281.2,0.08,0.27091,0.00017,18.07691]
[1777904927088,35.61,79281.2,0.08,0.27091,0.00017,18.07691]
[1777904927231,35.61,79281.2,0.08,0.27091,0.00017,18.07691]
[1777904927268,35.61,79271.86,0.08,0.26932,0.00017,18.02171]
[1777904928943,35.61,79271.86,0.08,0.26933,0.00017,18.0218]
[1777904928976,35.61,79262.01,0.08,0.26765,0.00017,17.96322]
[1777904930513,35.61,79262.37,0.08,0.26772,0.00017,17.96534]
[1777904930798,35.61,79262.37,0.08,0.26772,0.00017,17.96534]
[1777904932197,35.61,79266.97,0.08,0.2685,0.00017,17.99271]
[1777904932239,35.61,79266.97,0.08,0.2685,0.00017,17.99271]
[1777904932336,35.61,79271.11,0.08,0.2692,0.00017,18.01734]
[1777904932846,35.61,79271.11,0.08,0.2692,0.00017,18.01734]
[1777904933383,35.61,79269.02,0.08,0.26885,0.00017,18.00499]
[1777904934844,35.61,79270.93,0.08,0.26917,0.00017,18.01639]
[1777904934852,35.61,79270.93,0.08,0.26917,0.00017,18.01639]
[1777904935039,35.61,79271.55,0.08,0.26928,0.00017,18.02012]
[1777904935521,35.61,79271.55,0.08,0.26928,0.00017,18.02012]
[1777904935545,35.61,79271.55,0.08,0.26928,0.00017,18.02012]
[1777904935617,35.61,79271.55,0.08,0.26928,0.00017,18.02012]
[1777904936223,35.61,79271.55,0.08,0.26928,0.00017,18.02012]
[1777904936324,35.61,79269.81,0.08,0.26899,0.00017,18.00985]
[1777904936893,35.61,79269.81,0.08,0.26899,0.00017,18.00985]
[1777904936962,35.61,79269.81,0.08,0.26899,0.00017,18.00985]
[1777904937033,35.61,79269.81,0.08,0.26899,0.00017,18.00985]
[1777904937250,35.61,79268.85,0.08,0.26882,0.00017,18.00417]
[1777904937920,35.61,79268.85,0.08,0.26882,0.00017,18.00417]
[1777904938147,35.61,79268.85,0.08,0.26882,0.00017,18.00417]
[1777904938167,35.61,79268.85,0.08,0.26882,0.00017,18.00417]
[1777904938203,35.61,79268.85,0.08,0.26882,0.00017,18.00417]
[1777904938237,35.61,79268.85,0.08,0.26882,0.00017,18.00417]
[1777904938258,35.61,79268.85,0.08,0.26882,0.00017,18.00417]
[1777904938293,35.61,79268.85,0.08,0.26882,0.00017,18.00417]
[1777904938441,35.61,79269.8,0.08,0.26898,0.00017,18.00983]
[1777904938510,35.61,79269.8,0.08,0.26898,0.00017,18.00983]
[1777904939346,35.61,79269.8,0.08,0.26898,0.00017,18.00983]
[1777904939373,35.61,79287.13,0.08,0.27194,0.00017,18.11224]
[1777904940325,35.61,79293.76,0.08,0.27307,0.00017,18.15126]
[1777904941302,35.61,79293.76,0.08,0.27307,0.00017,18.15126]
[1777904941379,35.61,79296.97,0.08,0.27362,0.00017,18.17011]
[1777904942223,35.61,79296.97,0.08,0.27362,0.00017,18.17011]
[1777904946572,35.61,79292.33,0.08,0.27283,0.00017,18.14312]
[1777904947154,35.61,79290.58,0.08,0.27254,0.00017,18.13291]
[1777904948246,35.61,79290.58,0.08,0.27254,0.00017,18.13291]
[1777904948337,35.61,79290.58,0.08,0.27254,0.00017,18.13291]
[1777904948348,35.61,79292.54,0.08,0.27287,0.00017,18.14448]
[1777904950246,35.61,79292.54,0.08,0.27288,0.00017,18.14454]
[1777904950275,35.62,79293.74,0.08,0.27308,0.00017,18.15163]
[1777904950982,35.62,79293.74,0.08,0.27308,0.00017,18.15163]
[1777904951072,35.62,79292.99,0.08,0.27296,0.00017,18.14729]
[1777904952913,35.62,79300.49,0.08,0.27425,0.00017,18.19149]
[1777904957956,35.62,79295.14,0.08,0.27334,0.00017,18.16061]
[1777904962388,35.62,79295.82,0.08,0.27347,0.00017,18.16486]
[1777904965756,35.62,79298.44,0.08,0.27393,0.00017,18.18064]
[1777904965893,35.62,79298.44,0.08,0.27393,0.00017,18.18064]
[1777904966040,35.62,79298.44,0.08,0.27393,0.00017,18.18064]
[1777904966157,35.62,79298.44,0.08,0.27393,0.00017,18.18064]
[1777904966212,35.62,79298.44,0.08,0.27393,0.00017,18.18064]
[1777904966497,35.62,79298.44,0.08,0.27393,0.00017,18.18064]
[1777904966356,35.62,79291.84,0.08,0.27281,0.00017,18.14215]
[1777904966645,35.62,79291.84,0.08,0.27281,0.00017,18.14215]
[1777904966692,35.62,79291.84,0.08,0.27281,0.00017,18.14215]
[1777904967148,35.62,79278.14,0.08,0.27047,0.00017,18.06159]
[1777904968477,35.62,79278.14,0.08,0.27047,0.00017,18.06159]
[1777904968509,35.62,79278.14,0.08,0.27047,0.00017,18.06159]
[1777904969169,35.62,79278.14,0.08,0.27048,0.00017,18.06164]
[1777904972241,35.63,79280.62,0.08,0.27086,0.00017,18.07157]
[1777904972256,35.63,79280.62,0.08,0.27086,0.00017,18.07157]
[1777904972319,35.63,79278.85,0.08,0.27057,0.00017,18.06121]
[1777904973554,35.63,79278.85,0.08,0.27057,0.00017,18.06129]
[1777904973595,35.63,79278.85,0.08,0.27057,0.00017,18.06129]
[1777904974530,35.63,79273.63,0.08,0.26968,0.00017,18.03051]
[1777904976048,35.63,79271.16,0.08,0.26927,0.00017,18.016]
[1777904976081,35.63,79271.16,0.08,0.26927,0.00017,18.016]
[1777904976222,35.63,79271.16,0.08,0.26927,0.00017,18.016]
[1777904976273,35.63,79269.46,0.08,0.26898,0.00017,18.00595]
[1777904976548,35.63,79269.46,0.08,0.26898,0.00017,18.00595]
[1777904976704,35.63,79269.46,0.08,0.26898,0.00017,18.00595]
[1777904976863,35.63,79269.46,0.08,0.26898,0.00017,18.00595]
[1777904976886,35.63,79269.46,0.08,0.26898,0.00017,18.00595]
[1777904977451,35.63,79260.13,0.08,0.2674,0.00017,17.95051]
[1777904978419,35.63,79260.13,0.08,0.2674,0.00017,17.95051]
[1777904978429,35.63,79248.27,0.08,0.2654,0.00017,17.87967]
[1777904978649,35.63,79248.27,0.08,0.2654,0.00017,17.87967]
[1777904978697,35.63,79248.27,0.08,0.2654,0.00017,17.87967]
[1777904978764,35.63,79248.27,0.08,0.2654,0.00017,17.87967]
[1777904978794,35.63,79248.27,0.08,0.2654,0.00017,17.87967]
[1777904978799,35.63,79248.27,0.08,0.2654,0.00017,17.87967]
[1777904978981,35.63,79248.27,0.08,0.2654,0.00017,17.87967]
[1777904979517,35.63,79250.11,0.08,0.26571,0.00017,17.89069]
[1777904979976,35.63,79250.11,0.08,0.26571,0.00017,17.89069]
[1777904983100,35.63,79255.76,0.08,0.26666,0.00017,17.9246]
[1777904983208,35.63,79255.76,0.08,0.26666,0.00017,17.9246]
[1777904983272,35.63,79255.76,0.08,0.26666,0.00017,17.9246]
[1777904983489,35.63,79255.76,0.08,0.26666,0.00017,17.9246]
[1777904983355,35.63,79251.89,0.08,0.26601,0.00017,17.90149]
[1777904983618,35.63,79251.89,0.08,0.26601,0.00017,17.90149]
[1777904983884,35.63,79251.89,0.08,0.26601,0.00017,17.90149]
[1777904984123,35.63,79251.89,0.08,0.26601,0.00017,17.90149]
[1777904984453,35.63,79242.34,0.08,0.2644,0.00017,17.84425]
[1777904985421,35.63,79242.34,0.08,0.2644,0.00017,17.84425]
[1777904985461,35.63,79242.34,0.08,0.2644,0.00017,17.84425]
[1777904985485,35.63,79239.8,0.08,0.26397,0.00017,17.82902]
[1777904985625,35.63,79239.8,0.08,0.26397,0.00017,17.82902]
[1777904986307,35.63,79239.8,0.08,0.26397,0.00017,17.82902]
[1777904986661,35.63,79243.11,0.08,0.26453,0.00017,17.84892]
[1777904986729,35.63,79243.11,0.08,0.26453,0.00017,17.84892]
[1777904986735,35.63,79243.11,0.08,0.26453,0.00017,17.84892]
[1777904987150,35.63,79243.11,0.08,0.26453,0.00017,17.84892]
[1777904987275,35.63,79243.11,0.08,0.26453,0.00017,17.84892]
[1777904987371,35.63,79244.83,0.08,0.26482,0.00017,17.85927]
[1777904988057,35.63,79244.83,0.08,0.26482,0.00017,17.85927]
[1777904988128,35.63,79244.83,0.08,0.26482,0.00017,17.85927]
[1777904988163,35.63,79244.83,0.08,0.26482,0.00017,17.85927]
[1777904988351,35.63,79244.83,0.08,0.26482,0.00017,17.85927]
[1777904988380,35.63,79253.76,0.08,0.26633,0.00017,17.91282]
[1777904988780,35.63,79253.76,0.08,0.26633,0.00017,17.91282]
[1777904992235,35.63,79260.51,0.08,0.26748,0.00017,17.95321]
[1777904992799,35.63,79256.81,0.08,0.26685,0.00017,17.9311]
[1777904993070,35.63,79256.81,0.08,0.26685,0.00017,17.9311]
[1777904993083,35.63,79256.81,0.08,0.26685,0.00017,17.9311]
[1777904993117,35.63,79256.81,0.08,0.26685,0.00017,17.9311]
[1777904993300,35.63,79251.64,0.08,0.26598,0.00017,17.90026]
[1777904994237,35.63,79251.64,0.08,0.26598,0.00017,17.90026]
[1777904994271,35.63,79251.64,0.08,0.26598,0.00017,17.90026]
[1777904994279,35.63,79251.64,0.08,0.26598,0.00017,17.90026]
[1777904994325,35.63,79251.64,0.08,0.26598,0.00017,17.90026]
[1777904994409,35.63,79249.08,0.08,0.26554,0.00017,17.88491]
[1777904994694,35.63,79249.08,0.08,0.26554,0.00017,17.88491]
[1777904994729,35.63,79249.08,0.08,0.26554,0.00017,17.88491]
[1777904994759,35.63,79249.08,0.08,0.26554,0.00017,17.88491]
[1777904995392,35.63,79249.08,0.08,0.26554,0.00017,17.88491]
[1777904995421,35.63,79249.08,0.08,0.26554,0.00017,17.88491]
[1777904995545,35.63,79249.08,0.08,0.26554,0.00017,17.88491]
[1777904995493,35.63,79249.07,0.08,0.26554,0.00017,17.88486]
[1777904995572,35.63,79249.07,0.08,0.26554,0.00017,17.88486]
[1777904996075,35.63,79249.07,0.08,0.26554,0.00017,17.88486]
[1777904996110,35.63,79249.07,0.08,0.26554,0.00017,17.88486]
[1777904996570,35.63,79247.92,0.08,0.26535,0.00017,17.878]
[1777904996583,35.63,79247.92,0.08,0.26535,0.00017,17.878]
[1777904996619,35.63,79247.92,0.08,0.26535,0.00017,17.878]
[1777904996789,35.63,79247.92,0.08,0.26535,0.00017,17.878]
[1777904997970,35.63,79247.92,0.08,0.26535,0.00017,17.87803]
[1777904998032,35.63,79247.92,0.08,0.26535,0.00017,17.87803]
[1777904998075,35.63,79247.92,0.08,0.26535,0.00017,17.87803]
[1777904998196,35.63,79247.92,0.08,0.26535,0.00017,17.87803]
[1777904998297,35.63,79248.41,0.08,0.26543,0.00017,17.88101]
[1777904998951,35.63,79248.41,0.08,0.26543,0.00017,17.88101]
[1777905000507,35.63,79248.41,0.08,0.26543,0.00017,17.88105]
[1777905000680,35.63,79243.82,0.08,0.26466,0.00017,17.85357]
[1777905000937,35.63,79243.82,0.08,0.26466,0.00017,17.85357]
[1777905001299,35.63,79243.82,0.08,0.26466,0.00017,17.85357]
[1777905001440,35.63,79243.82,0.08,0.26466,0.00017,17.85357]
[1777905001485,35.63,79230.39,0.08,0.26241,0.00017,17.77272]
[1777905001599,35.63,79230.39,0.08,0.26241,0.00017,17.77272]
[1777905002437,35.63,79230.39,0.08,0.26241,0.00017,17.77272]
[1777905002529,35.63,79230.39,0.08,0.26241,0.00017,17.77272]
[1777905002482,35.63,79232.36,0.08,0.26274,0.00017,17.78458]
[1777905002640,35.63,79232.36,0.08,0.26274,0.00017,17.78458]
[1777905004277,35.63,79240.42,0.08,0.26409,0.00017,17.83326]
[1777905004998,35.63,79240.42,0.08,0.26409,0.00017,17.83326]
[1777905005296,35.63,79240.42,0.08,0.26409,0.00017,17.83326]
[1777905005910,35.63,79235.52,0.08,0.26327,0.00017,17.80381]
[1777905005950,35.63,79235.52,0.08,0.26327,0.00017,17.80381]
[1777905007099,35.63,79235.52,0.08,0.26327,0.00017,17.80388]
[1777905007796,35.63,79229.44,0.08,0.26226,0.00017,17.76728]
[1777905009213,35.63,79232.67,0.08,0.2628,0.00017,17.78692]
[1777905009340,35.63,79232.67,0.08,0.2628,0.00017,17.78692]
[1777905009503,35.63,79243.24,0.08,0.26458,0.00017,17.85067]
[1777905009657,35.63,79243.24,0.08,0.26458,0.00017,17.85067]
[1777905009861,35.63,79243.24,0.08,0.26458,0.00017,17.85067]
[1777905009914,35.63,79243.24,0.08,0.26458,0.00017,17.85067]
[1777905010038,35.63,79243.24,0.08,0.26458,0.00017,17.85067]
[1777905010222,35.63,79243.24,0.08,0.26458,0.00017,17.85067]
[1777905010343,35.63,79243.06,0.08,0.26455,0.00017,17.84969]
[1777905010626,35.63,79243.06,0.08,0.26455,0.00017,17.84969]
[1777905011275,35.63,79243.06,0.08,0.26455,0.00017,17.84969]
[1777905012342,35.64,79252.84,0.08,0.26622,0.00017,17.90872]
[1777905013021,35.64,79252.84,0.08,0.26622,0.00017,17.90872]
[1777905015751,35.64,79251.1,0.08,0.26593,0.00017,17.89846]
[1777905015836,35.64,79251.1,0.08,0.26593,0.00017,17.89846]
[1777905016002,35.64,79251.1,0.08,0.26593,0.00017,17.89846]
[1777905016144,35.64,79251.1,0.08,0.26593,0.00017,17.89846]
[1777905016372,35.64,79250.97,0.08,0.26591,0.00017,17.89771]
[1777905018483,35.64,79247.94,0.08,0.2654,0.00017,17.8796]
[1777905018496,35.64,79247.94,0.08,0.2654,0.00017,17.8796]
[1777905018583,35.64,79248.18,0.08,0.26544,0.00017,17.88109]
[1777905019209,35.64,79248.18,0.08,0.26544,0.00017,17.88109]
[1777905019234,35.64,79248.18,0.08,0.26544,0.00017,17.88109]
[1777905019347,35.64,79248.18,0.08,0.26544,0.00017,17.88109]
[1777905019448,35.64,79252.18,0.08,0.26611,0.00017,17.90508]
[1777905019652,35.64,79252.18,0.08,0.26611,0.00017,17.90508]
[1777905020910,35.64,79252.18,0.08,0.26612,0.00017,17.90513]
[1777905020957,35.64,79252.18,0.08,0.26612,0.00017,17.90513]
[1777905020985,35.64,79252.18,0.08,0.26612,0.00017,17.90513]
[1777905020988,35.64,79252.18,0.08,0.26612,0.00017,17.90513]
[1777905021058,35.64,79252.18,0.08,0.26612,0.00017,17.90513]
[1777905021407,35.64,79253.03,0.08,0.26626,0.00017,17.91024]
[1777905021935,35.64,79253.03,0.08,0.26626,0.00017,17.91024]
[1777905022412,35.64,79255.55,0.08,0.26669,0.00017,17.92532]
[1777905027448,35.64,79260.78,0.08,0.26757,0.00017,17.95651]
[1777905027792,35.64,79260.78,0.08,0.26757,0.00017,17.95651]
[1777905027818,35.64,79260.78,0.08,0.26757,0.00017,17.95651]
[1777905029466,35.64,79263.3,0.08,0.268,0.00017,17.97157]
[1777905029496,35.64,79263.3,0.08,0.268,0.00017,17.97157]
[1777905031494,35.64,79259.95,0.08,0.26743,0.00017,17.95167]
[1777905031530,35.64,79259.95,0.08,0.26743,0.00017,17.95167]
[1777905033991,35.64,79263.8,0.08,0.26805,0.00017,17.96968]
[1777905037238,35.64,79264.11,0.08,0.2681,0.00017,17.97157]
[1777905037250,35.64,79264.11,0.08,0.2681,0.00017,17.97157]
[1777905037294,35.64,79264.11,0.08,0.2681,0.00017,17.97157]
[1777905037346,35.64,79264.11,0.08,0.2681,0.00017,17.97157]
[1777905037517,35.64,79269.8,0.08,0.26907,0.00017,18.00548]
[1777905038314,35.64,79269.8,0.08,0.26907,0.00017,18.00548]
[1777905038357,35.64,79269.8,0.08,0.26907,0.00017,18.00548]
[1777905039274,35.64,79269.27,0.08,0.26898,0.00017,18.0024]
[1777905039519,35.64,79269.27,0.08,0.26898,0.00017,18.0024]
[1777905039534,35.64,79269.27,0.08,0.26898,0.00017,18.0024]
[1777905039531,35.64,79266.64,0.08,0.26854,0.00017,17.98682]
[1777905040247,35.64,79266.64,0.08,0.26854,0.00017,17.98682]
[1777905040281,35.64,79266.64,0.08,0.26854,0.00017,17.98682]
[1777905040539,35.64,79260.9,0.08,0.26757,0.00017,17.95273]
[1777905040762,35.64,79260.9,0.08,0.26757,0.00017,17.95273]
[1777905041269,35.64,79260.9,0.08,0.26757,0.00017,17.95273]
[1777905042479,35.64,79256.76,0.08,0.26687,0.00017,17.92813]
[1777905042525,35.64,79256.76,0.08,0.26687,0.00017,17.92813]
[1777905042713,35.64,79257.11,0.08,0.26693,0.00017,17.93032]
[1777905042746,35.64,79257.11,0.08,0.26693,0.00017,17.93032]
[1777905043161,35.64,79257.11,0.08,0.26693,0.00017,17.93032]
[1777905043330,35.64,79257.11,0.08,0.26693,0.00017,17.93032]
[1777905043562,35.64,79254.7,0.08,0.26652,0.00017,17.91602]
[1777905044213,35.64,79254.7,0.08,0.26652,0.00017,17.91602]
[1777905044267,35.64,79254.7,0.08,0.26652,0.00017,17.91602]
[1777905044567,35.64,79243.37,0.08,0.26461,0.00017,17.8482]
[1777905045514,35.64,79243.37,0.08,0.26461,0.00017,17.8482]
[1777905045547,35.64,79243.37,0.08,0.26461,0.00017,17.8482]
[1777905045574,35.64,79241.73,0.08,0.26434,0.00017,17.83843]
[1777905045656,35.64,79241.73,0.08,0.26434,0.00017,17.83843]
[1777905047362,35.64,79243.28,0.08,0.2646,0.00017,17.84774]
[1777905051287,35.64,79244.6,0.08,0.26482,0.00017,17.85563]
[1777905051313,35.64,79244.6,0.08,0.26482,0.00017,17.85563]
[1777905051521,35.64,79244.6,0.08,0.26482,0.00017,17.85563]
[1777905051565,35.64,79244.6,0.08,0.26482,0.00017,17.85563]
[1777905051616,35.64,79245.1,0.08,0.26491,0.00017,17.85863]
[1777905052257,35.64,79245.1,0.08,0.26491,0.00017,17.85863]
[1777905052405,35.64,79243.85,0.08,0.2647,0.00017,17.85113]
[1777905053385,35.64,79243.85,0.08,0.2647,0.00017,17.85113]
[1777905053514,35.64,79243.85,0.08,0.2647,0.00017,17.85113]
[1777905053548,35.64,79243.85,0.08,0.2647,0.00017,17.85113]
[1777905053577,35.64,79238.29,0.08,0.26376,0.00017,17.81773]
[1777905054777,35.64,79231.91,0.08,0.26269,0.00017,17.77933]
[1777905054849,35.64,79231.91,0.08,0.26269,0.00017,17.77933]
[1777905054858,35.64,79231.91,0.08,0.26269,0.00017,17.77933]
[1777905054947,35.64,79231.91,0.08,0.26269,0.00017,17.77933]
[1777905055030,35.64,79231.91,0.08,0.26269,0.00017,17.77933]
[1777905055582,35.64,79229.52,0.08,0.26229,0.00017,17.7649]
[1777905055956,35.64,79229.52,0.08,0.26229,0.00017,17.7649]
[1777905056028,35.64,79229.52,0.08,0.26229,0.00017,17.7649]
[1777905056076,35.64,79229.52,0.08,0.26229,0.00017,17.7649]
[1777905056294,35.64,79229.52,0.08,0.26229,0.00017,17.7649]
[1777905056347,35.64,79239.15,0.08,0.26391,0.00017,17.82306]
[1777905057394,35.64,79239.15,0.08,0.26391,0.00017,17.82306]
[1777905057434,35.64,79239.15,0.08,0.26391,0.00017,17.82306]
[1777905057527,35.64,79239.15,0.08,0.26391,0.00017,17.82306]
[1777905057564,35.64,79256.22,0.08,0.26679,0.00017,17.92542]
[1777905059184,35.64,79256.22,0.08,0.26679,0.00017,17.92542]
[1777905059218,35.64,79256.22,0.08,0.26679,0.00017,17.92542]
[1777905059391,35.65,79260.24,0.08,0.26748,0.00017,17.94954]
[1777905059670,35.65,79260.24,0.08,0.26748,0.00017,17.94954]
[1777905061661,35.65,79259.23,0.08,0.26731,0.00017,17.94358]
[1777905063358,35.65,79257.27,0.08,0.26698,0.00017,17.93195]
[1777905063460,35.65,79252.89,0.08,0.26624,0.00017,17.90587]
[1777905063742,35.65,79252.89,0.08,0.26624,0.00017,17.90587]
[1777905063881,35.65,79252.89,0.08,0.26624,0.00017,17.90587]
[1777905064158,35.65,79252.78,0.08,0.26622,0.00017,17.90526]
[1777905064703,35.65,79252.78,0.08,0.26622,0.00017,17.90526]
[1777905064889,35.65,79252.78,0.08,0.26622,0.00017,17.90526]
[1777905064951,35.65,79252.78,0.08,0.26622,0.00017,17.90526]
[1777905064996,35.65,79253.63,0.08,0.26636,0.00017,17.91033]
[1777905065650,35.65,79253.63,0.08,0.26636,0.00017,17.91033]
[1777905065679,35.65,79253.63,0.08,0.26636,0.00017,17.91033]
[1777905066540,35.65,79253.63,0.08,0.26636,0.00017,17.91033]
[1777905066577,35.65,79253.63,0.08,0.26636,0.00017,17.91033]
[1777905066568,35.65,79258.95,0.08,0.26727,0.00017,17.94212]
[1777905068326,35.65,79261.21,0.08,0.26765,0.00017,17.95561]
[1777905068374,35.65,79261.21,0.08,0.26765,0.00017,17.95561]
[1777905068996,35.65,79265.06,0.08,0.2683,0.00017,17.97851]
[1777905069269,35.65,79255.16,0.08,0.26662,0.00017,17.91954]
[1777905071146,35.65,79247.63,0.08,0.26535,0.00017,17.87455]
[1777905076806,35.65,79253.61,0.08,0.26637,0.00017,17.91042]
[1777905082086,35.65,79254.14,0.08,0.26646,0.00017,17.91376]
[1777905082096,35.65,79254.14,0.08,0.26646,0.00017,17.91376]
[1777905082149,35.65,79254.14,0.08,0.26646,0.00017,17.91376]
[1777905082326,35.65,79254.14,0.08,0.26646,0.00017,17.91376]
[1777905082644,35.65,79254.14,0.08,0.26646,0.00017,17.91376]
[1777905082529,35.65,79253.66,0.08,0.26638,0.00017,17.91095]
[1777905082663,35.65,79253.66,0.08,0.26638,0.00017,17.91095]
[1777905082909,35.65,79253.66,0.08,0.26638,0.00017,17.91095]
[1777905083431,35.65,79272.56,0.08,0.26958,0.00017,18.02334]
[1777905083735,35.65,79272.56,0.08,0.26958,0.00017,18.02334]
[1777905083761,35.65,79272.56,0.08,0.26958,0.00017,18.02334]
[1777905084498,35.65,79272.56,0.08,0.26958,0.00017,18.02334]
[1777905084578,35.65,79274.33,0.08,0.26989,0.00017,18.03381]
[1777905084927,35.65,79274.33,0.08,0.26989,0.00017,18.03381]
[1777905085527,35.65,79277.29,0.08,0.27039,0.00017,18.05134]
[1777905086448,35.65,79277.29,0.08,0.27039,0.00017,18.05134]
[1777905086494,35.65,79277.29,0.08,0.27039,0.00017,18.05134]
[1777905087299,35.65,79278.09,0.08,0.27053,0.00017,18.05608]
[1777905087316,35.65,79278.09,0.08,0.27053,0.00017,18.05608]
[1777905087331,35.65,79278.09,0.08,0.27053,0.00017,18.05608]
[1777905087466,35.65,79278.09,0.08,0.27053,0.00017,18.05608]
[1777905087473,35.65,79279.08,0.08,0.2707,0.00017,18.06194]
[1777905087691,35.65,79279.08,0.08,0.2707,0.00017,18.06194]
[1777905088351,35.65,79279.08,0.08,0.2707,0.00017,18.06194]
[1777905088802,35.65,79281.73,0.08,0.27115,0.00017,18.07758]
[1777905090978,35.65,79284.93,0.08,0.27169,0.00017,18.09643]
[1777905092328,35.65,79285.77,0.08,0.2718,0.00017,18.09641]
[1777905094335,35.65,79291.62,0.08,0.2728,0.00017,18.13088]
[1777905094585,35.65,79291.62,0.08,0.2728,0.00017,18.13088]
[1777905094631,35.65,79291.62,0.08,0.2728,0.00017,18.13088]
[1777905094709,35.65,79291.89,0.08,0.27285,0.00017,18.13252]
[1777905094744,35.65,79291.89,0.08,0.27285,0.00017,18.13252]
[1777905094821,35.65,79291.89,0.08,0.27285,0.00017,18.13252]
[1777905094972,35.65,79291.89,0.08,0.27285,0.00017,18.13252]
[1777905095494,35.65,79291.89,0.08,0.27285,0.00017,18.13252]
[1777905095519,35.65,79301.93,0.08,0.27457,0.00017,18.19126]
[1777905097505,35.65,79301.93,0.08,0.27457,0.00017,18.19126]
[1777905097702,35.65,79305.59,0.08,0.2752,0.00017,18.21275]
[1777905097725,35.65,79305.59,0.08,0.2752,0.00017,18.21275]
[1777905098329,35.65,79313.14,0.08,0.2765,0.00017,18.25669]
[1777905098906,35.65,79313.14,0.08,0.2765,0.00017,18.25669]
[1777905098939,35.65,79313.14,0.08,0.2765,0.00017,18.25669]
[1777905099236,35.65,79313.14,0.08,0.2765,0.00017,18.25669]
[1777905099358,35.65,79313.14,0.08,0.2765,0.00017,18.25669]
[1777905099443,35.65,79313.14,0.08,0.2765,0.00017,18.25669]
[1777905099623,35.65,79319.63,0.08,0.27762,0.00017,18.29428]
[1777905100013,35.65,79319.63,0.08,0.27762,0.00017,18.29428]
[1777905100619,35.65,79327.7,0.08,0.27901,0.00017,18.34088]
[1777905102046,35.65,79327.7,0.08,0.27901,0.00017,18.34088]
[1777905104058,35.65,79326.83,0.08,0.27886,0.00017,18.33596]
[1777905106097,35.65,79322.25,0.08,0.27808,0.00017,18.30965]
[1777905110137,35.65,79324.0,0.08,0.27838,0.00017,18.31984]
[1777905111365,35.65,79322.89,0.08,0.27819,0.00017,18.31347]
[1777905111408,35.65,79322.89,0.08,0.27819,0.00017,18.31347]
[1777905111441,35.65,79322.89,0.08,0.27819,0.00017,18.31347]
[1777905111451,35.65,79322.11,0.08,0.27806,0.00017,18.30904]
[1777905112570,35.65,79322.11,0.08,0.27806,0.00017,18.30904]
[1777905112617,35.65,79322.11,0.08,0.27806,0.00017,18.30904]
[1777905112589,35.65,79314.14,0.08,0.27669,0.00017,18.263]
[1777905112735,35.65,79314.14,0.08,0.27669,0.00017,18.263]
[1777905112774,35.65,79314.14,0.08,0.27669,0.00017,18.263]
[1777905113247,35.65,79314.14,0.08,0.27669,0.00017,18.263]
[1777905113348,35.65,79304.03,0.08,0.27495,0.00017,18.20427]
[1777905115936,35.66,79298.81,0.08,0.27406,0.00017,18.17388]
[1777905116235,35.66,79298.81,0.08,0.27406,0.00017,18.17388]
[1777905116259,35.66,79298.81,0.08,0.27406,0.00017,18.17388]
[1777905121963,35.66,79298.48,0.08,0.27401,0.00017,18.17211]
[1777905122503,35.66,79298.48,0.08,0.27401,0.00017,18.17211]
[1777905122566,35.66,79298.48,0.08,0.27401,0.00017,18.17211]
[1777905122602,35.66,79298.48,0.08,0.27401,0.00017,18.17211]
[1777905124339,35.66,79300.47,0.08,0.27435,0.00017,18.18376]
[1777905124363,35.66,79300.47,0.08,0.27435,0.00017,18.18376]
[1777905129642,35.66,79302.5,0.08,0.2747,0.00017,18.19578]
[1777905129649,35.66,79302.5,0.08,0.2747,0.00017,18.19578]
[1777905129662,35.66,79302.5,0.08,0.2747,0.00017,18.19578]
[1777905129667,35.66,79306.53,0.08,0.27539,0.00017,18.21934]
[1777905130195,35.66,79306.53,0.08,0.27539,0.00017,18.21934]
[1777905130275,35.66,79306.53,0.08,0.27539,0.00017,18.21934]
[1777905130335,35.66,79306.53,0.08,0.27539,0.00017,18.21934]
[1777905130347,35.66,79306.53,0.08,0.27539,0.00017,18.21934]
[1777905130502,35.66,79312.51,0.08,0.27642,0.00017,18.25412]
[1777905131517,35.66,79319.47,0.08,0.27762,0.00017,18.29442]
[1777905132248,35.66,79319.47,0.08,0.27762,0.00017,18.29442]
[1777905132767,35.66,79321.9,0.08,0.27804,0.00017,18.30852]
[1777905134375,35.66,79320.34,0.08,0.27777,0.00017,18.29947]
[1777905134433,35.66,79320.34,0.08,0.27777,0.00017,18.29947]
[1777905134565,35.66,79314.42,0.08,0.27675,0.00017,18.26518]
[1777905137364,35.66,79309.0,0.08,0.27582,0.00017,18.23369]
[1777905137414,35.66,79309.0,0.08,0.27582,0.00017,18.23369]
[1777905137523,35.66,79309.0,0.08,0.27582,0.00017,18.23369]
[1777905137574,35.66,79310.32,0.08,0.27605,0.00017,18.24138]
[1777905138113,35.66,79310.32,0.08,0.27605,0.00017,18.24138]
[1777905138434,35.66,79310.32,0.08,0.27605,0.00017,18.24138]
[1777905139597,35.66,79310.27,0.08,0.27604,0.00017,18.24111]
[1777905140757,35.66,79309.18,0.08,0.27585,0.00017,18.23482]
[1777905142098,35.66,79307.51,0.08,0.27557,0.00017,18.22515]
[1777905144495,35.66,79309.48,0.08,0.27591,0.00017,18.23667]
[1777905144597,35.66,79311.84,0.08,0.27631,0.00017,18.2504]
[1777905146129,35.66,79311.84,0.08,0.27631,0.00017,18.25043]
[1777905146557,35.66,79311.84,0.08,0.27631,0.00017,18.25043]
[1777905146624,35.66,79316.72,0.08,0.27715,0.00017,18.27872]
[1777905147253,35.66,79316.72,0.08,0.27715,0.00017,18.27872]
[1777905147317,35.66,79325.55,0.08,0.27868,0.00017,18.3297]
[1777905148431,35.66,79325.55,0.08,0.27868,0.00017,18.3297]
[1777905149019,35.66,79327.26,0.08,0.27897,0.00017,18.33962]
[1777905150576,35.66,79327.26,0.08,0.27898,0.00017,18.33965]
[1777905154243,35.66,79325.8,0.08,0.27868,0.00017,18.32627]
[1777905154265,35.66,79325.8,0.08,0.27868,0.00017,18.32627]
[1777905154365,35.66,79325.8,0.08,0.27868,0.00017,18.32627]
[1777905154477,35.66,79325.8,0.08,0.27868,0.00017,18.32627]
[1777905154547,35.66,79329.8,0.08,0.27937,0.00017,18.34931]
[1777905155661,35.66,79329.8,0.08,0.27937,0.00017,18.34931]
[1777905155708,35.66,79329.8,0.08,0.27937,0.00017,18.34931]
[1777905155952,35.66,79335.35,0.08,0.28034,0.00017,18.38119]
[1777905156248,35.66,79335.35,0.08,0.28034,0.00017,18.38119]
[1777905156296,35.66,79335.35,0.08,0.28034,0.00017,18.38119]
[1777905156711,35.66,79335.35,0.08,0.28034,0.00017,18.38119]
[1777905156671,35.66,79313.32,0.08,0.27654,0.00017,18.25429]
[1777905157386,35.66,79298.5,0.08,0.27399,0.00017,18.16806]
[1777905158385,35.66,79298.5,0.08,0.27399,0.00017,18.16795]
[1777905162409,35.66,79294.0,0.08,0.27323,0.00017,18.1419]
[1777905163403,35.66,79294.0,0.08,0.27323,0.00017,18.1419]
[1777905163487,35.66,79296.76,0.08,0.2737,0.00017,18.15812]
[1777905163918,35.66,79296.76,0.08,0.2737,0.00017,18.15812]
[1777905164423,35.66,79296.76,0.08,0.2737,0.00017,18.1582]
[1777905166524,35.66,79293.14,0.08,0.27308,0.00017,18.137]
[1777905166790,35.66,79297.58,0.08,0.27384,0.00017,18.16296]
[1777905166798,35.66,79297.58,0.08,0.27384,0.00017,18.16296]
[1777905167444,35.66,79297.58,0.08,0.27384,0.00017,18.16296]
[1777905170545,35.66,79295.26,0.08,0.27345,0.00017,18.14938]
[1777905171201,35.66,79293.08,0.08,0.27307,0.00017,18.13662]
[1777905171912,35.66,79293.08,0.08,0.27307,0.00017,18.13664]
[1777905171939,35.66,79293.08,0.08,0.27307,0.00017,18.13664]
[1777905172151,35.66,79293.08,0.08,0.27307,0.00017,18.13664]
[1777905172429,35.66,79293.08,0.08,0.27307,0.00017,18.13664]
[1777905172451,35.66,79293.08,0.08,0.27307,0.00017,18.13664]
[1777905173289,35.66,79296.94,0.08,0.27373,0.00017,18.15924]
[1777905173509,35.66,79296.94,0.08,0.27373,0.00017,18.15924]
[1777905173541,35.66,79296.94,0.08,0.27373,0.00017,18.15924]
[1777905173609,35.66,79296.94,0.08,0.27373,0.00017,18.15924]
[1777905174595,35.66,79295.87,0.08,0.27355,0.00017,18.15307]
[1777905175570,35.66,79296.31,0.08,0.27363,0.00017,18.15563]
[1777905176489,35.66,79295.2,0.08,0.27344,0.00017,18.14915]
[1777905181542,35.66,79292.82,0.08,0.27304,0.00017,18.13534]
[1777905183422,35.66,79294.25,0.08,0.27328,0.00017,18.14374]
[1777905183890,35.66,79296.43,0.08,0.27366,0.00017,18.15651]
[1777905184125,35.66,79296.43,0.08,0.27366,0.00017,18.15651]
[1777905185834,35.66,79298.03,0.08,0.27393,0.00017,18.16588]
[1777905187124,35.66,79299.11,0.08,0.27411,0.00017,18.17219]
[1777905187647,35.66,79299.11,0.08,0.27411,0.00017,18.17219]
[1777905188892,35.66,79299.15,0.08,0.27412,0.00017,18.17244]
[1777905188905,35.66,79299.15,0.08,0.27412,0.00017,18.17244]
[1777905188923,35.66,79299.15,0.08,0.27412,0.00017,18.17244]
[1777905188970,35.66,79299.15,0.08,0.27412,0.00017,18.17244]
[1777905189132,35.66,79299.15,0.08,0.27412,0.00017,18.17244]
[1777905189156,35.66,79299.15,0.08,0.27412,0.00017,18.17244]
[1777905189196,35.66,79299.15,0.08,0.27412,0.00017,18.17244]
[1777905189250,35.66,79299.15,0.08,0.27412,0.00017,18.17244]
[1777905189255,35.66,79299.15,0.08,0.27412,0.00017,18.17244]
[1777905189284,35.66,79299.15,0.08,0.27412,0.00017,18.17244]
[1777905189347,35.66,79299.15,0.08,0.27412,0.00017,18.17244]
[1777905189597,35.66,79300.42,0.08,0.27434,0.00017,18.17986]
[1777905190765,35.66,79318.17,0.08,0.27739,0.00017,18.28301]
[1777905191278,35.66,79318.17,0.08,0.27739,0.00017,18.28301]
[1777905192032,35.66,79318.17,0.08,0.27739,0.00017,18.28302]
[1777905192529,35.66,79318.17,0.08,0.27739,0.00017,18.28302]
[1777905192618,35.66,79325.32,0.08,0.27863,0.00017,18.32432]
[1777905193253,35.66,79325.32,0.08,0.27863,0.00017,18.32432]
[1777905193891,35.66,79328.58,0.08,0.27919,0.00017,18.34309]
[1777905194396,35.66,79328.58,0.08,0.27919,0.00017,18.34309]
[1777905194633,35.66,79328.58,0.08,0.27919,0.00017,18.34309]
[1777905195829,35.66,79327.21,0.08,0.27895,0.00017,18.33521]
[1777905196647,35.66,79327.21,0.08,0.27895,0.00017,18.33521]
[1777905197097,35.66,79327.21,0.08,0.27895,0.00017,18.33521]
[1777905201472,35.66,79329.15,0.08,0.27928,0.00017,18.34627]
[1777905201514,35.66,79329.15,0.08,0.27928,0.00017,18.34627]
[1777905202776,35.66,79331.71,0.08,0.27973,0.00017,18.36093]
[1777905203131,35.66,79330.98,0.08,0.2796,0.00017,18.35668]
[1777905203740,35.66,79330.98,0.08,0.2796,0.00017,18.35668]
[1777905204702,35.66,79328.12,0.08,0.2791,0.00017,18.34015]
[1777905205105,35.66,79328.12,0.08,0.2791,0.00017,18.34015]
[1777905205716,35.66,79328.12,0.08,0.2791,0.00017,18.34015]
[1777905209160,35.66,79326.75,0.08,0.27886,0.00017,18.33204]
[1777905209470,35.66,79326.75,0.08,0.27886,0.00017,18.33204]
[1777905209776,35.66,79326.75,0.08,0.27886,0.00017,18.33204]
[1777905210292,35.66,79329.07,0.08,0.27926,0.00017,18.34532]
[1777905211265,35.66,79329.45,0.08,0.27932,0.00017,18.34743]
[1777905211752,35.66,79328.63,0.08,0.27914,0.00017,18.33771]
[1777905215221,35.66,79327.3,0.08,0.2789,0.00017,18.3299]
[1777905218707,35.66,79322.55,0.08,0.27807,0.00017,18.30233]
[1777905219359,35.66,79325.24,0.08,0.27854,0.00017,18.31779]
[1777905222375,35.66,79321.67,0.08,0.27792,0.00017,18.29707]
[1777905223018,35.66,79322.99,0.08,0.27814,0.00017,18.30458]
[1777905223074,35.66,79322.99,0.08,0.27814,0.00017,18.30458]
[1777905223303,35.66,79322.99,0.08,0.27814,0.00017,18.30458]
[1777905223354,35.66,79321.96,0.08,0.27796,0.00017,18.29858]
[1777905225521,35.66,79321.96,0.08,0.27796,0.00017,18.29858]
[1777905226870,35.66,79317.26,0.08,0.27715,0.00017,18.2713]
[1777905227386,35.66,79317.26,0.08,0.27715,0.00017,18.2713]
[1777905227417,35.66,79317.26,0.08,0.27715,0.00017,18.2713]
[1777905227444,35.66,79317.26,0.08,0.27715,0.00017,18.2713]
[1777905228797,35.66,79317.22,0.08,0.27714,0.00017,18.27104]
[1777905228839,35.66,79317.22,0.08,0.27714,0.00017,18.27104]
[1777905231899,35.66,79314.49,0.08,0.27667,0.00017,18.25515]
[1777905232112,35.66,79314.49,0.08,0.27667,0.00017,18.25515]
[1777905232127,35.66,79314.49,0.08,0.27667,0.00017,18.25515]
[1777905232901,35.66,79316.59,0.08,0.27703,0.00017,18.26729]
[1777905233469,35.66,79316.59,0.08,0.27703,0.00017,18.26729]
[1777905233722,35.66,79316.59,0.08,0.27703,0.00017,18.26729]
[1777905233792,35.66,79321.48,0.08,0.27787,0.00017,18.29551]
[1777905235215,35.66,79321.48,0.08,0.27787,0.00017,18.29551]
[1777905235268,35.66,79321.48,0.08,0.27787,0.00017,18.29551]
[1777905235320,35.66,79321.48,0.08,0.27787,0.00017,18.29551]
[1777905235456,35.66,79321.48,0.08,0.27787,0.00017,18.29551]
[1777905235483,35.66,79321.48,0.08,0.27787,0.00017,18.29551]
[1777905235615,35.66,79321.48,0.08,0.27787,0.00017,18.29551]
[1777905235619,35.65,79323.16,0.08,0.27816,0.00017,18.30507]
[1777905236563,35.65,79323.16,0.08,0.27816,0.00017,18.30507]
[1777905237417,35.65,79329.27,0.08,0.27921,0.00017,18.34018]
[1777905238120,35.65,79329.35,0.08,0.27922,0.00017,18.34062]
[1777905238634,35.65,79329.35,0.08,0.27922,0.00017,18.34062]
[1777905239354,35.65,79329.19,0.08,0.27919,0.00017,18.33967]
[1777905239967,35.65,79327.94,0.08,0.27898,0.00017,18.33247]
[1777905241217,35.65,79334.42,0.08,0.2801,0.00017,18.36968]
[1777905244027,35.65,79335.74,0.08,0.28032,0.00017,18.37715]
[1777905245511,35.65,79337.82,0.08,0.28068,0.00017,18.38901]
[1777905245586,35.65,79337.82,0.08,0.28068,0.00017,18.38901]
[1777905245834,35.65,79337.69,0.08,0.28066,0.00017,18.38816]
[1777905247683,35.65,79332.91,0.08,0.27983,0.00017,18.36071]
[1777905248751,35.65,79333.98,0.08,0.28001,0.00017,18.36683]
[1777905251617,35.65,79332.84,0.08,0.27981,0.00017,18.36023]
[1777905252801,35.65,79331.17,0.08,0.27952,0.00017,18.35061]
[1777905252925,35.65,79332.95,0.08,0.27983,0.00017,18.36082]
[1777905253056,35.65,79332.95,0.08,0.27983,0.00017,18.36082]
[1777905253094,35.65,79332.95,0.08,0.27983,0.00017,18.36082]
[1777905253109,35.65,79332.95,0.08,0.27983,0.00017,18.36082]
[1777905253250,35.65,79332.95,0.08,0.27983,0.00017,18.36082]
[1777905253460,35.65,79332.95,0.08,0.27983,0.00017,18.36082]
[1777905253546,35.65,79332.95,0.08,0.27983,0.00017,18.36082]
[1777905253759,35.65,79331.88,0.08,0.27964,0.00017,18.35466]
[1777905255061,35.65,79317.09,0.08,0.27709,0.00017,18.26932]
[1777905257591,35.65,79314.54,0.08,0.27665,0.00017,18.25454]
[1777905258180,35.65,79314.05,0.08,0.27656,0.00017,18.25169]
[1777905259141,35.65,79316.31,0.08,0.27695,0.00017,18.26479]
[1777905259170,35.65,79316.31,0.08,0.27695,0.00017,18.26479]
[1777905259185,35.65,79316.31,0.08,0.27695,0.00017,18.26479]
[1777905259331,35.65,79316.31,0.08,0.27695,0.00017,18.26479]
[1777905259417,35.65,79316.91,0.08,0.27706,0.00017,18.26825]
[1777905259973,35.65,79316.91,0.08,0.27706,0.00017,18.26825]
[1777905259999,35.65,79316.91,0.08,0.27706,0.00017,18.26825]
[1777905260568,35.65,79316.91,0.08,0.27706,0.00017,18.26825]
[1777905260610,35.65,79316.01,0.08,0.2769,0.00017,18.26302]
[1777905261859,35.65,79316.01,0.08,0.2769,0.00017,18.26302]
[1777905262406,35.65,79315.88,0.08,0.27688,0.00017,18.26223]
[1777905265747,35.65,79315.73,0.08,0.27685,0.00017,18.26134]
[1777905265806,35.65,79315.73,0.08,0.27685,0.00017,18.26134]
[1777905266223,35.65,79317.05,0.08,0.27708,0.00017,18.26897]
[1777905266798,35.65,79303.72,0.08,0.27478,0.00017,18.19147]
[1777905266949,35.65,79303.72,0.08,0.27478,0.00017,18.19147]
[1777905266963,35.65,79303.72,0.08,0.27478,0.00017,18.19147]
[1777905267025,35.65,79303.72,0.08,0.27478,0.00017,18.19147]
[1777905267368,35.65,79303.72,0.08,0.27478,0.00017,18.19147]
[1777905267749,35.65,79290.84,0.08,0.27258,0.00017,18.1161]
[1777905268807,35.65,79281.24,0.08,0.27094,0.00017,18.05964]
[1777905269845,35.65,79281.24,0.08,0.27094,0.00017,18.05964]
[1777905270122,35.65,79283.5,0.08,0.27132,0.00017,18.07288]
[1777905270196,35.65,79283.5,0.08,0.27132,0.00017,18.07288]
[1777905272005,35.65,79283.18,0.08,0.27122,0.00017,18.06577]
[1777905272045,35.65,79283.18,0.08,0.27122,0.00017,18.06577]
[1777905272212,35.65,79283.18,0.08,0.27122,0.00017,18.06577]
[1777905276009,35.65,79284.13,0.08,0.27137,0.00017,18.0711]
[1777905276315,35.65,79284.13,0.08,0.27137,0.00017,18.0711]
[1777905276687,35.65,79284.13,0.08,0.27137,0.00017,18.0711]
[1777905276798,35.65,79282.26,0.08,0.27105,0.00017,18.0599]
[1777905277101,35.65,79282.26,0.08,0.27105,0.00017,18.0599]
[1777905277111,35.65,79282.26,0.08,0.27105,0.00017,18.0599]
[1777905277821,35.65,79267.48,0.08,0.26853,0.00017,17.97239]
[1777905277905,35.65,79267.48,0.08,0.26853,0.00017,17.97239]
[1777905278253,35.65,79267.48,0.08,0.26853,0.00017,17.97239]
[1777905279260,35.64,79260.16,0.08,0.26729,0.00017,17.92877]
[1777905280074,35.64,79260.16,0.08,0.26729,0.00017,17.92877]
[1777905280197,35.64,79260.16,0.08,0.26729,0.00017,17.92877]
[1777905280268,35.64,79258.72,0.08,0.26704,0.00017,17.92014]
[1777905281382,35.64,79258.72,0.08,0.26704,0.00017,17.92014]
[1777905281815,35.64,79258.72,0.08,0.26704,0.00017,17.92014]
[1777905281827,35.64,79258.72,0.08,0.26704,0.00017,17.92014]
[1777905281627,35.64,79264.09,0.08,0.26795,0.00017,17.95199]
[1777905282524,35.64,79265.68,0.08,0.26822,0.00017,17.96136]
[1777905286523,35.64,79265.49,0.08,0.26818,0.00017,17.96012]
[1777905289712,35.64,79256.96,0.08,0.26673,0.00017,17.90924]
[1777905290579,35.64,79264.25,0.08,0.26796,0.00017,17.9525]
[1777905297387,35.64,79265.69,0.08,0.2682,0.00017,17.96074]
[1777905300028,35.64,79261.63,0.08,0.26751,0.00017,17.93652]
[1777905300276,35.64,79261.63,0.08,0.26751,0.00017,17.93652]
[1777905300682,35.64,79261.63,0.08,0.26751,0.00017,17.93652]
[1777905300685,35.64,79261.63,0.08,0.26751,0.00017,17.93652]
[1777905300729,35.64,79260.34,0.08,0.26729,0.00017,17.92872]
[1777905300909,35.64,79260.34,0.08,0.26729,0.00017,17.92872]
[1777905301637,35.64,79260.34,0.08,0.26729,0.00017,17.92872]
[1777905301650,35.64,79260.34,0.08,0.26729,0.00017,17.92872]
[1777905301716,35.64,79260.34,0.08,0.26729,0.00017,17.92872]
[1777905301727,35.64,79260.34,0.08,0.26729,0.00017,17.92872]
[1777905301783,35.64,79262.55,0.08,0.26766,0.00017,17.94189]
[1777905302683,35.64,79262.55,0.08,0.26766,0.00017,17.94189]
[1777905302704,35.64,79262.55,0.08,0.26766,0.00017,17.94189]
[1777905302710,35.64,79273.14,0.08,0.26946,0.00017,18.00475]
[1777905302931,35.64,79273.14,0.08,0.26946,0.00017,18.00475]
[1777905303971,35.64,79273.14,0.08,0.26946,0.00017,18.00475]
[1777905306914,35.64,79282.3,0.08,0.27101,0.00017,18.05861]
[1777905308164,35.64,79282.64,0.08,0.27107,0.00017,18.06058]
[1777905308180,35.64,79282.64,0.08,0.27107,0.00017,18.06058]
[1777905308381,35.64,79282.64,0.08,0.27107,0.00017,18.06058]
[1777905308510,35.64,79286.5,0.08,0.27172,0.00017,18.08329]
[1777905310246,35.64,79286.5,0.08,0.27172,0.00017,18.08326]
[1777905310259,35.64,79286.5,0.08,0.27172,0.00017,18.08326]
[1777905310341,35.64,79286.5,0.08,0.27172,0.00017,18.08326]
[1777905310880,35.64,79286.5,0.08,0.27172,0.00017,18.08326]
[1777905310811,35.64,79299.5,0.08,0.27395,0.00017,18.15945]
[1777905310903,35.64,79299.5,0.08,0.27395,0.00017,18.15945]
[1777905312145,35.64,79299.58,0.08,0.27396,0.00017,18.15993]
[1777905312470,35.64,79299.58,0.08,0.27396,0.00017,18.15993]
[1777905312544,35.64,79306.0,0.08,0.27506,0.00017,18.19737]
[1777905314207,35.64,79306.59,0.08,0.27516,0.00017,18.20082]
[1777905314276,35.64,79306.59,0.08,0.27516,0.00017,18.20082]
[1777905314376,35.64,79306.59,0.08,0.27516,0.00017,18.20082]
[1777905314395,35.64,79306.59,0.08,0.27516,0.00017,18.20082]
[1777905314418,35.64,79306.59,0.08,0.27516,0.00017,18.20082]
[1777905314628,35.64,79306.59,0.08,0.27516,0.00017,18.20082]
[1777905314726,35.64,79309.14,0.08,0.2756,0.00017,18.21566]
[1777905319541,35.64,79316.88,0.08,0.27693,0.00017,18.26044]
[1777905320623,35.64,79316.88,0.08,0.27693,0.00017,18.26044]
[1777905321253,35.64,79318.07,0.08,0.27713,0.00017,18.26728]
[1777905322231,35.64,79318.07,0.08,0.27713,0.00017,18.26722]
[1777905322552,35.64,79318.07,0.08,0.27713,0.00017,18.26722]
[1777905322569,35.64,79324.1,0.08,0.27817,0.00017,18.30202]
[1777905323462,35.64,79324.1,0.08,0.27817,0.00017,18.30202]
[1777905328610,35.63,79325.99,0.08,0.27848,0.00017,18.31254]
[1777905329332,35.63,79331.23,0.08,0.27939,0.00017,18.34262]
[1777905329485,35.63,79331.23,0.08,0.27939,0.00017,18.34262]
[1777905329689,35.63,79331.23,0.08,0.27939,0.00017,18.34262]
[1777905329739,35.63,79331.23,0.08,0.27939,0.00017,18.34262]
[1777905329851,35.63,79331.23,0.08,0.27939,0.00017,18.34262]
[1777905329861,35.63,79333.99,0.08,0.27986,0.00017,18.3584]
[1777905329926,35.63,79333.99,0.08,0.27986,0.00017,18.3584]
[1777905331385,35.63,79339.09,0.08,0.28074,0.00017,18.3876]
[1777905331432,35.63,79339.09,0.08,0.28074,0.00017,18.3876]
[1777905331588,35.63,79339.09,0.08,0.28074,0.00017,18.3876]
[1777905331680,35.63,79339.3,0.08,0.28074,0.00017,18.38386]
[1777905332048,35.63,79339.3,0.08,0.28074,0.00017,18.38386]
[1777905332084,35.63,79339.3,0.08,0.28074,0.00017,18.38386]
[1777905332632,35.63,79339.3,0.08,0.28074,0.00017,18.38389]
[1777905337667,35.63,79339.58,0.08,0.28079,0.00017,18.38562]
[1777905338749,35.63,79339.58,0.08,0.28079,0.00017,18.38562]
[1777905338839,35.63,79338.57,0.08,0.28062,0.00017,18.37986]
[1777905338977,35.63,79338.57,0.08,0.28062,0.00017,18.37986]
[1777905339009,35.63,79338.57,0.08,0.28062,0.00017,18.37986]
[1777905339074,35.63,79338.57,0.08,0.28062,0.00017,18.37986]
[1777905339681,35.63,79338.88,0.08,0.28067,0.00017,18.38166]
[1777905340046,35.63,79338.88,0.08,0.28067,0.00017,18.38166]
[1777905340348,35.63,79338.88,0.08,0.28067,0.00017,18.38166]
[1777905340545,35.63,79338.88,0.08,0.28067,0.00017,18.38166]
[1777905340844,35.63,79357.15,0.08,0.28385,0.00017,18.48583]
[1777905342821,35.63,79357.68,0.08,0.28395,0.00017,18.48886]
[1777905342855,35.64,79365.17,0.08,0.28526,0.00017,18.53127]
[1777905346845,35.64,79361.84,0.08,0.28468,0.00017,18.51259]
[1777905346854,35.64,79361.84,0.08,0.28468,0.00017,18.51259]
[1777905347737,35.64,79361.84,0.08,0.28468,0.00017,18.51257]
[1777905348858,35.64,79361.84,0.08,0.28468,0.00017,18.51257]
[1777905348908,35.64,79363.33,0.08,0.28494,0.00017,18.52105]
[1777905350489,35.64,79363.33,0.08,0.28494,0.00017,18.52112]
[1777905350531,35.64,79363.33,0.08,0.28494,0.00017,18.52112]
[1777905351991,35.64,79364.27,0.08,0.28511,0.00017,18.52655]
[1777905352021,35.64,79364.27,0.08,0.28511,0.00017,18.52655]
[1777905352902,35.64,79364.27,0.08,0.28511,0.00017,18.52655]
[1777905352908,35.64,79364.27,0.08,0.28511,0.00017,18.52655]
[1777905352922,35.64,79365.53,0.08,0.28533,0.00017,18.53372]
[1777905353564,35.64,79365.53,0.08,0.28533,0.00017,18.53372]
[1777905353596,35.64,79365.53,0.08,0.28533,0.00017,18.53372]
[1777905355422,35.64,79363.95,0.08,0.28506,0.00017,18.52492]
[1777905355461,35.64,79363.95,0.08,0.28506,0.00017,18.52492]
[1777905358729,35.64,79365.0,0.08,0.28524,0.00017,18.53085]
[1777905358890,35.64,79365.0,0.08,0.28524,0.00017,18.53085]
[1777905358952,35.64,79364.1,0.08,0.28509,0.00017,18.52577]
[1777905359008,35.64,79364.1,0.08,0.28509,0.00017,18.52577]
[1777905359057,35.64,79364.1,0.08,0.28509,0.00017,18.52577]
[1777905360664,35.64,79364.24,0.08,0.28511,0.00017,18.52656]
[1777905360664,35.64,79364.24,0.08,0.28511,0.00017,18.52656]
[1777905360734,35.64,79364.24,0.08,0.28511,0.00017,18.52656]
[1777905360838,35.64,79364.24,0.08,0.28511,0.00017,18.52656]
[1777905360891,35.64,79364.24,0.08,0.28511,0.00017,18.52656]
[1777905361044,35.64,79367.19,0.08,0.28563,0.00017,18.54319]
[1777905361276,35.64,79367.19,0.08,0.28563,0.00017,18.54319]
[1777905361566,35.64,79367.19,0.08,0.28563,0.00017,18.54319]
[1777905361829,35.64,79367.19,0.08,0.28563,0.00017,18.54319]
[1777905361872,35.64,79367.19,0.08,0.28563,0.00017,18.54319]
[1777905362046,35.64,79393.81,0.08,0.2903,0.00018,18.69198]
[1777905362077,35.64,79393.81,0.08,0.2903,0.00018,18.69198]
[1777905362241,35.64,79393.81,0.08,0.2903,0.00018,18.69198]
[1777905363426,35.64,79393.61,0.08,0.29026,0.00018,18.69088]
[1777905363843,35.64,79393.61,0.08,0.29026,0.00018,18.69088]
[1777905363875,35.64,79395.25,0.08,0.29056,0.00018,18.70018]
[1777905366608,35.64,79397.16,0.08,0.29089,0.00018,18.71051]
[1777905367501,35.64,79398.71,0.08,0.29116,0.00018,18.71899]
[1777905367545,35.64,79398.71,0.08,0.29116,0.00018,18.71899]
[1777905367743,35.64,79398.71,0.08,0.29116,0.00018,18.71899]
[1777905367895,35.64,79399.1,0.08,0.29123,0.00018,18.72114]
[1777905368899,35.64,79406.61,0.08,0.29255,0.00018,18.76252]
[1777905369442,35.64,79406.61,0.08,0.29255,0.00018,18.76252]
[1777905369472,35.64,79406.61,0.08,0.29255,0.00018,18.76252]
[1777905369907,35.64,79411.56,0.08,0.29342,0.00018,18.7897]
[1777905370074,35.64,79411.56,0.08,0.29342,0.00018,18.7897]
[1777905370101,35.64,79411.56,0.08,0.29342,0.00018,18.7897]
[1777905370916,35.64,79413.75,0.08,0.29381,0.00018,18.80175]
[1777905374253,35.64,79411.46,0.08,0.29341,0.00018,18.78927]
[1777905375268,35.64,79410.42,0.08,0.29323,0.00018,18.78356]
[1777905375272,35.64,79410.42,0.08,0.29323,0.00018,18.78356]
[1777905375445,35.64,79410.42,0.08,0.29323,0.00018,18.78356]
[1777905375951,35.64,79407.4,0.08,0.29269,0.00018,18.76698]
[1777905376503,35.64,79407.4,0.08,0.29269,0.00018,18.76698]
[1777905376956,35.64,79405.38,0.08,0.29234,0.00018,18.75589]
[1777905377552,35.64,79405.38,0.08,0.29234,0.00018,18.75589]
[1777905377882,35.64,79405.38,0.08,0.29234,0.00018,18.75589]
[1777905377935,35.64,79405.38,0.08,0.29234,0.00018,18.75589]
[1777905377856,35.64,79407.88,0.08,0.29278,0.00018,18.76964]
[1777905378039,35.64,79407.88,0.08,0.29278,0.00018,18.76964]
[1777905378344,35.64,79407.88,0.08,0.29278,0.00018,18.76964]
[1777905378383,35.64,79407.88,0.08,0.29278,0.00018,18.76964]
[1777905379513,35.64,79410.01,0.08,0.29316,0.00018,18.78134]
[1777905379547,35.64,79410.01,0.08,0.29316,0.00018,18.78134]
[1777905379648,35.64,79413.37,0.08,0.29375,0.00018,18.7999]
[1777905382377,35.64,79414.25,0.08,0.29392,0.00018,18.80493]
[1777905382422,35.64,79415.29,0.08,0.2941,0.00018,18.81073]
[1777905383062,35.64,79415.29,0.08,0.2941,0.00018,18.81073]
[1777905383513,35.64,79415.29,0.08,0.2941,0.00018,18.81073]
[1777905385303,35.64,79415.73,0.08,0.29419,0.00018,18.81334]
[1777905385380,35.64,79416.27,0.08,0.29429,0.00018,18.81638]
[1777905388306,35.64,79415.71,0.08,0.2942,0.00018,18.8136]
[1777905388425,35.64,79415.71,0.08,0.2942,0.00018,18.8136]
[1777905388915,35.64,79415.71,0.08,0.2942,0.00018,18.8136]
[1777905388952,35.64,79415.71,0.08,0.2942,0.00018,18.8136]
[1777905388934,35.64,79413.87,0.08,0.29387,0.00018,18.80353]
[1777905389018,35.64,79413.87,0.08,0.29387,0.00018,18.80353]
[1777905389229,35.64,79413.87,0.08,0.29387,0.00018,18.80353]
[1777905389559,35.65,79401.84,0.08,0.29175,0.00018,18.73752]
[1777905390584,35.65,79401.84,0.08,0.29175,0.00018,18.73752]
[1777905390721,35.65,79401.84,0.08,0.29175,0.00018,18.73752]
[1777905390821,35.65,79390.84,0.08,0.28981,0.00018,18.67666]
[1777905391500,35.65,79390.84,0.08,0.28981,0.00018,18.67666]
[1777905391527,35.65,79399.69,0.08,0.29133,0.00018,18.72079]
[1777905392904,35.65,79399.69,0.08,0.29133,0.00018,18.72079]
[1777905393560,35.65,79403.06,0.08,0.29193,0.00018,18.73928]
[1777905395557,35.65,79410.06,0.08,0.29316,0.00018,18.77778]
[1777905395990,35.65,79410.06,0.08,0.29316,0.00018,18.77778]
[1777905396502,35.65,79410.06,0.08,0.29316,0.00018,18.77778]
[1777905398451,35.64,79404.61,0.08,0.2922,0.00018,18.74779]
[1777905398962,35.64,79407.01,0.08,0.29262,0.00018,18.761]
[1777905400188,35.64,79406.64,0.08,0.29256,0.00018,18.75896]
[1777905400801,35.64,79406.64,0.08,0.29256,0.00018,18.75896]
[1777905404262,35.64,79405.12,0.08,0.29229,0.00018,18.75058]
[1777905404580,35.64,79405.12,0.08,0.29229,0.00018,18.75058]
[1777905404617,35.64,79405.12,0.08,0.29229,0.00018,18.75058]
[1777905404676,35.64,79405.12,0.08,0.29229,0.00018,18.75058]
[1777905404677,35.64,79406.68,0.08,0.29256,0.00018,18.75916]
[1777905407791,35.64,79415.36,0.08,0.2941,0.00018,18.8068]
[1777905409336,35.65,79412.66,0.08,0.29362,0.00018,18.79209]
[1777905409350,35.65,79412.66,0.08,0.29362,0.00018,18.79209]
[1777905409361,35.65,79412.66,0.08,0.29362,0.00018,18.79209]
[1777905409539,35.65,79412.66,0.08,0.29362,0.00018,18.79209]
[1777905409769,35.65,79412.66,0.08,0.29362,0.00018,18.79209]
[1777905409883,35.65,79412.66,0.08,0.29362,0.00018,18.79209]
[1777905409981,35.65,79411.05,0.08,0.29334,0.00018,18.78335]
[1777905411330,35.65,79413.03,0.08,0.29369,0.00018,18.79429]
[1777905411665,35.65,79413.03,0.08,0.29369,0.00018,18.79429]
[1777905411818,35.65,79413.03,0.08,0.29369,0.00018,18.79429]
[1777905411822,35.65,79413.03,0.08,0.29369,0.00018,18.79429]
[1777905411855,35.65,79414.25,0.08,0.29391,0.00018,18.80098]
[1777905412025,35.65,79414.25,0.08,0.29391,0.00018,18.80098]
[1777905412143,35.65,79414.25,0.08,0.29391,0.00018,18.80098]
[1777905412461,35.65,79414.25,0.08,0.29391,0.00018,18.80098]
[1777905412641,35.65,79414.25,0.08,0.29391,0.00018,18.80098]
[1777905412801,35.65,79414.25,0.08,0.29391,0.00018,18.80098]
[1777905412963,35.65,79420.04,0.08,0.29494,0.00018,18.83269]
[1777905413029,35.65,79420.04,0.08,0.29494,0.00018,18.83269]
[1777905413184,35.65,79420.04,0.08,0.29494,0.00018,18.83269]
[1777905413223,35.65,79420.04,0.08,0.29494,0.00018,18.83269]
[1777905413227,35.65,79437.7,0.08,0.29811,0.00018,18.92948]
[1777905414295,35.65,79443.17,0.08,0.29909,0.00018,18.95893]
[1777905415593,35.65,79443.17,0.08,0.29909,0.00018,18.95893]
[1777905417763,35.65,79444.45,0.08,0.29932,0.00018,18.96591]
[1777905417838,35.65,79444.53,0.08,0.29934,0.00018,18.9664]
[1777905420711,35.66,79445.6,0.08,0.29953,0.00018,18.97224]
[1777905420740,35.66,79445.6,0.08,0.29953,0.00018,18.97224]
[1777905420832,35.66,79445.6,0.08,0.29953,0.00018,18.97224]
[1777905421473,35.66,79448.16,0.08,0.29999,0.00018,18.98601]
[1777905421499,35.66,79448.16,0.08,0.29999,0.00018,18.98601]
[1777905422047,35.66,79453.49,0.08,0.30094,0.00018,19.01453]
[1777905422097,35.66,79453.49,0.08,0.30094,0.00018,19.01453]
[1777905423627,35.66,79449.14,0.08,0.3002,0.00018,18.99213]
[1777905423644,35.66,79449.14,0.08,0.3002,0.00018,18.99213]
[1777905423786,35.66,79449.14,0.08,0.3002,0.00018,18.99213]
[1777905423971,35.66,79446.77,0.08,0.29979,0.00018,18.97987]
[1777905424089,35.66,79446.77,0.08,0.29979,0.00018,18.97987]
[1777905424259,35.66,79446.77,0.08,0.29979,0.00018,18.97987]
[1777905424267,35.66,79446.77,0.08,0.29979,0.00018,18.97987]
[1777905424973,35.66,79446.77,0.08,0.29979,0.00018,18.97987]
[1777905424917,35.66,79444.9,0.08,0.29946,0.00018,18.9699]
[1777905430343,35.67,79444.88,0.08,0.29946,0.00018,18.97014]
[1777905432941,35.67,79445.83,0.08,0.29964,0.00018,18.9753]
[1777905432981,35.67,79445.83,0.08,0.29964,0.00018,18.9753]
[1777905433057,35.67,79445.76,0.08,0.29963,0.00018,18.975]
[1777905433064,35.67,79445.76,0.08,0.29963,0.00018,18.975]
[1777905433110,35.67,79445.76,0.08,0.29963,0.00018,18.975]
[1777905433659,35.67,79454.27,0.08,0.30115,0.00018,19.02053]
[1777905434077,35.67,79454.27,0.08,0.30115,0.00018,19.02053]
[1777905434589,35.67,79454.27,0.08,0.30115,0.00018,19.02053]
[1777905434689,35.67,79459.18,0.08,0.30203,0.00018,19.04668]
[1777905435642,35.67,79459.18,0.08,0.30203,0.00018,19.04668]
[1777905435667,35.67,79459.18,0.08,0.30203,0.00018,19.04668]
[1777905435761,35.67,79459.18,0.08,0.30203,0.00018,19.04668]
[1777905435854,35.67,79459.18,0.08,0.30203,0.00018,19.04668]
[1777905435972,35.67,79458.93,0.08,0.30201,0.00018,19.04604]
[1777905436058,35.67,79458.93,0.08,0.30201,0.00018,19.04604]
[1777905436113,35.67,79458.93,0.08,0.30201,0.00018,19.04604]
[1777905436991,35.67,79465.31,0.08,0.30315,0.00018,19.07984]
[1777905437094,35.67,79465.31,0.08,0.30315,0.00018,19.07984]
[1777905437545,35.67,79465.31,0.08,0.30315,0.00018,19.07984]
[1777905437626,35.67,79458.21,0.08,0.30188,0.00018,19.0422]
[1777905440146,35.67,79453.3,0.08,0.301,0.00018,19.01612]
[1777905441666,35.67,79453.48,0.08,0.30104,0.00018,19.01712]
[1777905441692,35.67,79453.48,0.08,0.30104,0.00018,19.01712]
[1777905441695,35.67,79453.48,0.08,0.30104,0.00018,19.01712]
[1777905443385,35.67,79452.4,0.08,0.30084,0.00018,19.01142]
[1777905443910,35.67,79452.4,0.08,0.30084,0.00018,19.01142]
[1777905443917,35.67,79452.4,0.08,0.30084,0.00018,19.01142]
[1777905444087,35.67,79452.82,0.08,0.30092,0.00018,19.01364]
[1777905444219,35.67,79452.82,0.08,0.30092,0.00018,19.01364]
[1777905444431,35.67,79452.82,0.08,0.30092,0.00018,19.01364]
[1777905444551,35.67,79452.82,0.08,0.30092,0.00018,19.01364]
[1777905444729,35.67,79451.49,0.08,0.30068,0.00018,19.00655]
[1777905446294,35.67,79447.84,0.08,0.30003,0.00018,18.98697]
[1777905446457,35.67,79447.84,0.08,0.30002,0.00018,18.98691]
[1777905450109,35.67,79445.51,0.08,0.2996,0.00018,18.9743]
[1777905454371,35.67,79444.43,0.08,0.29937,0.00018,18.96341]
[1777905455723,35.67,79445.09,0.08,0.29948,0.00018,18.96691]
[1777905455952,35.67,79445.09,0.08,0.29948,0.00018,18.96691]
[1777905456033,35.67,79442.98,0.08,0.2991,0.00018,18.95551]
[1777905456108,35.67,79442.98,0.08,0.2991,0.00018,18.95551]
[1777905456152,35.67,79442.98,0.08,0.2991,0.00018,18.95551]
[1777905456530,35.67,79442.0,0.08,0.29893,0.00018,18.95025]
[1777905457537,35.67,79431.15,0.08,0.297,0.00018,18.89173]
[1777905460802,35.67,79424.86,0.08,0.29588,0.00018,18.85756]
[1777905461790,35.67,79435.76,0.08,0.29781,0.00018,18.91651]
[1777905462248,35.67,79435.76,0.08,0.29781,0.00018,18.91651]
[1777905462268,35.67,79435.76,0.08,0.29781,0.00018,18.91651]
[1777905462337,35.67,79435.76,0.08,0.29781,0.00018,18.91651]
[1777905462916,35.67,79435.76,0.08,0.29781,0.00018,18.91651]
[1777905462926,35.67,79440.9,0.08,0.29873,0.00018,18.94431]
[1777905466424,35.67,79442.44,0.08,0.29901,0.00018,18.95265]
[1777905466437,35.67,79442.44,0.08,0.29901,0.00018,18.95265]
[1777905466458,35.67,79442.44,0.08,0.29901,0.00018,18.95265]
[1777905466504,35.67,79442.44,0.08,0.29901,0.00018,18.95265]
[1777905466759,35.67,79442.44,0.08,0.29901,0.00018,18.95265]
[1777905466860,35.67,79436.77,0.08,0.298,0.00018,18.92216]
[1777905467542,35.67,79436.77,0.08,0.298,0.00018,18.92216]
[1777905467559,35.67,79436.77,0.08,0.298,0.00018,18.92216]
[1777905467657,35.67,79436.77,0.08,0.298,0.00018,18.92216]
[1777905468008,35.67,79442.31,0.08,0.29898,0.00018,18.95191]
[1777905468207,35.67,79442.31,0.08,0.29898,0.00018,18.95191]
[1777905468771,35.67,79442.31,0.08,0.29898,0.00018,18.95191]
[1777905469330,35.67,79442.7,0.08,0.29905,0.00018,18.95401]
[1777905469623,35.67,79442.7,0.08,0.29905,0.00018,18.95396]
[1777905474657,35.67,79439.79,0.08,0.29854,0.00018,18.93846]
[1777905477907,35.67,79439.93,0.08,0.29857,0.00018,18.93929]
[1777905477956,35.67,79440.79,0.08,0.29872,0.00018,18.94398]
[1777905482018,35.67,79438.17,0.08,0.29826,0.00018,18.92993]
[1777905482266,35.67,79438.72,0.08,0.29835,0.00018,18.93286]
[1777905482393,35.67,79438.72,0.08,0.29835,0.00018,18.93286]
[1777905482714,35.67,79438.72,0.08,0.29835,0.00018,18.93286]
[1777905482866,35.67,79438.72,0.08,0.29835,0.00018,18.93286]
[1777905483030,35.67,79455.68,0.08,0.30138,0.00018,19.02376]
[1777905483383,35.67,79455.68,0.08,0.30138,0.00018,19.02376]
[1777905483485,35.67,79455.68,0.08,0.30138,0.00018,19.02376]
[1777905483524,35.67,79455.68,0.08,0.30138,0.00018,19.02376]
[1777905483642,35.67,79455.68,0.08,0.30138,0.00018,19.02376]
[1777905483675,35.67,79455.68,0.08,0.30138,0.00018,19.02376]
[1777905483740,35.67,79455.68,0.08,0.30138,0.00018,19.02376]
[1777905483781,35.67,79455.68,0.08,0.30138,0.00018,19.02376]
[1777905483933,35.67,79455.68,0.08,0.30138,0.00018,19.02376]
[1777905483943,35.67,79456.17,0.08,0.30147,0.00018,19.02637]
[1777905484141,35.67,79456.17,0.08,0.30147,0.00018,19.02637]
[1777905484253,35.67,79456.17,0.08,0.30147,0.00018,19.02637]
[1777905484729,35.67,79456.17,0.08,0.30148,0.00018,19.02644]
[1777905486193,35.67,79458.4,0.08,0.30188,0.00018,19.03837]
[1777905486221,35.67,79458.4,0.08,0.30188,0.00018,19.03837]
[1777905486295,35.67,79458.4,0.08,0.30188,0.00018,19.03837]
[1777905486313,35.67,79458.4,0.08,0.30188,0.00018,19.03837]
[1777905486378,35.67,79458.4,0.08,0.30188,0.00018,19.03837]
[1777905486884,35.67,79458.4,0.08,0.30188,0.00018,19.03837]
[1777905486895,35.67,79458.4,0.08,0.30188,0.00018,19.03837]
[1777905487997,35.67,79452.18,0.08,0.30077,0.00018,19.00532]
[1777905488571,35.67,79453.12,0.08,0.30094,0.00018,19.0104]
[1777905488777,35.67,79453.12,0.08,0.30094,0.00018,19.0104]
[1777905488970,35.67,79453.12,0.08,0.30094,0.00018,19.0104]
[1777905489504,35.67,79457.15,0.08,0.30166,0.00018,19.03187]
[1777905490148,35.67,79457.15,0.08,0.30166,0.00018,19.03187]
[1777905490311,35.67,79457.15,0.08,0.30166,0.00018,19.03187]
[1777905490678,35.67,79457.15,0.08,0.30166,0.00018,19.03187]
[1777905490893,35.67,79457.15,0.08,0.30166,0.00018,19.03187]
[1777905490980,35.67,79457.15,0.08,0.30166,0.00018,19.03187]
[1777905492928,35.68,79464.91,0.08,0.30306,0.00018,19.07333]
[1777905493862,35.68,79464.91,0.08,0.30306,0.00018,19.07333]
[1777905494896,35.68,79460.4,0.08,0.30225,0.00018,19.04945]
[1777905494988,35.68,79457.81,0.08,0.3018,0.00018,19.03592]
[1777905495971,35.68,79457.81,0.08,0.3018,0.00018,19.03592]
[1777905498835,35.68,79459.05,0.08,0.30202,0.00018,19.0425]
[1777905499922,35.68,79462.3,0.08,0.3026,0.00018,19.05971]
[1777905505874,35.68,79462.96,0.08,0.30272,0.00018,19.06334]
[1777905509343,35.68,79463.1,0.08,0.30275,0.00018,19.06415]
[1777905513055,35.68,79460.59,0.08,0.30226,0.00018,19.04588]
[1777905514121,35.68,79459.45,0.08,0.30205,0.00018,19.03974]
[1777905516986,35.68,79458.52,0.08,0.30188,0.00018,19.03475]
[1777905517728,35.68,79459.18,0.08,0.302,0.00018,19.03823]
[1777905517891,35.68,79459.18,0.08,0.302,0.00018,19.03823]
[1777905517919,35.68,79459.18,0.08,0.302,0.00018,19.03823]
[1777905517976,35.68,79459.18,0.08,0.302,0.00018,19.03823]
[1777905518006,35.68,79459.18,0.08,0.302,0.00018,19.03823]
[1777905518061,35.68,79470.79,0.08,0.30408,0.00018,19.09963]
[1777905518130,35.68,79470.79,0.08,0.30408,0.00018,19.09963]
[1777905518172,35.68,79470.79,0.08,0.30408,0.00018,19.09963]
[1777905518553,35.68,79470.79,0.08,0.30408,0.00018,19.09963]
[1777905518646,35.68,79470.79,0.08,0.30408,0.00018,19.09963]
[1777905518920,35.68,79470.79,0.08,0.30408,0.00018,19.09963]
[1777905519019,35.68,79480.15,0.08,0.30577,0.00018,19.1488]
[1777905519197,35.68,79480.15,0.08,0.30577,0.00018,19.1488]
[1777905520092,35.68,79483.73,0.08,0.30641,0.00018,19.16748]
[1777905520558,35.68,79483.73,0.08,0.30641,0.00018,19.16748]
[1777905520636,35.68,79483.73,0.08,0.30641,0.00018,19.16748]
[1777905520784,35.68,79483.73,0.08,0.30641,0.00018,19.16748]
[1777905521739,35.68,79483.73,0.08,0.30641,0.00018,19.16748]
[1777905521988,35.68,79484.19,0.08,0.30649,0.00018,19.16991]
[1777905522829,35.68,79484.19,0.08,0.30649,0.00018,19.16991]
[1777905523311,35.68,79485.1,0.08,0.30666,0.00018,19.17467]
[1777905525254,35.68,79482.57,0.08,0.30619,0.00018,19.1612]
[1777905525403,35.68,79482.57,0.08,0.30619,0.00018,19.1612]
[1777905526018,35.68,79482.3,0.08,0.30614,0.00018,19.15979]
[1777905529023,35.68,79485.43,0.08,0.30671,0.00018,19.17615]
[1777905529057,35.68,79485.43,0.08,0.30671,0.00018,19.17615]
[1777905529060,35.68,79487.75,0.08,0.30713,0.00018,19.18827]
[1777905529207,35.68,79487.75,0.08,0.30713,0.00018,19.18827]
[1777905529259,35.68,79487.75,0.08,0.30713,0.00018,19.18827]
[1777905529283,35.68,79487.75,0.08,0.30713,0.00018,19.18827]
[1777905529308,35.68,79487.75,0.08,0.30713,0.00018,19.18827]
[1777905529398,35.68,79487.75,0.08,0.30713,0.00018,19.18827]
[1777905529419,35.68,79487.75,0.08,0.30713,0.00018,19.18827]
[1777905529461,35.68,79487.75,0.08,0.30713,0.00018,19.18827]
[1777905530054,35.68,79487.75,0.08,0.30713,0.00018,19.1883]
[1777905530778,35.68,79487.75,0.08,0.30713,0.00018,19.1883]
[1777905531039,35.68,79487.75,0.08,0.30713,0.00018,19.1883]
[1777905531096,35.68,79520.33,0.08,0.31303,0.00018,19.35589]
[1777905531217,35.68,79520.33,0.08,0.31303,0.00018,19.35589]
[1777905531457,35.68,79520.33,0.08,0.31303,0.00018,19.35589]
[1777905531626,35.68,79520.33,0.08,0.31303,0.00018,19.35589]
[1777905532064,35.68,79520.1,0.08,0.31299,0.00018,19.35472]
[1777905532656,35.68,79520.1,0.08,0.31299,0.00018,19.35472]
[1777905532890,35.68,79520.1,0.08,0.31299,0.00018,19.35472]
[1777905533069,35.68,79544.32,0.08,0.31741,0.00018,19.47687]
[1777905533193,35.68,79544.32,0.08,0.31741,0.00018,19.47687]
[1777905533458,35.68,79544.32,0.08,0.31741,0.00018,19.47687]
[1777905533801,35.68,79544.32,0.08,0.31741,0.00018,19.47687]
[1777905533822,35.68,79544.32,0.08,0.31741,0.00018,19.47687]
[1777905534119,35.68,79510.76,0.08,0.3113,0.00018,19.30737]
[1777905534176,35.68,79510.76,0.08,0.3113,0.00018,19.30737]
[1777905534228,35.68,79510.76,0.08,0.3113,0.00018,19.30737]
[1777905535086,35.68,79510.68,0.08,0.31129,0.00018,19.30702]
[1777905535717,35.68,79510.68,0.08,0.31129,0.00018,19.30702]
[1777905536093,35.68,79513.43,0.08,0.31179,0.00018,19.32102]
[1777905536484,35.68,79513.43,0.08,0.31179,0.00018,19.32102]
[1777905536823,35.68,79513.43,0.08,0.31179,0.00018,19.32102]
[1777905538107,35.68,79524.68,0.08,0.31382,0.00018,19.3781]
[1777905539272,35.68,79520.52,0.08,0.31306,0.00018,19.35688]
[1777905539796,35.68,79520.52,0.08,0.31306,0.00018,19.35688]
[1777905540000,35.68,79520.52,0.08,0.31306,0.00018,19.35688]
[1777905540032,35.68,79520.52,0.08,0.31306,0.00018,19.35688]
[1777905540126,35.68,79520.6,0.08,0.31307,0.00018,19.35716]
[1777905540280,35.68,79520.6,0.08,0.31307,0.00018,19.35716]
[1777905541151,35.68,79522.78,0.08,0.31347,0.00018,19.36814]
[1777905541585,35.68,79522.78,0.08,0.31347,0.00018,19.36814]
[1777905542136,35.67,79523.74,0.08,0.31364,0.00018,19.37296]
[1777905542932,35.67,79523.74,0.08,0.31364,0.00018,19.37296]
[1777905542948,35.67,79523.74,0.08,0.31364,0.00018,19.37296]
[1777905543143,35.67,79519.86,0.08,0.31293,0.00018,19.3532]
[1777905544888,35.67,79524.72,0.08,0.31381,0.00018,19.37784]
[1777905544903,35.67,79524.72,0.08,0.31381,0.00018,19.37784]
[1777905545116,35.67,79522.92,0.08,0.31348,0.00018,19.3686]
[1777905545835,35.67,79522.92,0.08,0.31348,0.00018,19.3686]
[1777905546102,35.67,79522.92,0.08,0.31348,0.00018,19.3686]
[1777905546113,35.67,79519.75,0.08,0.3129,0.00018,19.3524]
[1777905546208,35.67,79519.75,0.08,0.3129,0.00018,19.3524]
[1777905546226,35.67,79519.75,0.08,0.3129,0.00018,19.3524]
[1777905546355,35.67,79519.75,0.08,0.3129,0.00018,19.3524]
[1777905546427,35.67,79519.75,0.08,0.3129,0.00018,19.3524]
[1777905546475,35.67,79519.75,0.08,0.3129,0.00018,19.3524]
[1777905546546,35.67,79516.73,0.08,0.31235,0.00018,19.33695]
[1777905547231,35.67,79516.73,0.08,0.31235,0.00018,19.33695]
[1777905547274,35.67,79516.73,0.08,0.31235,0.00018,19.33695]
[1777905547378,35.67,79516.73,0.08,0.31235,0.00018,19.33695]
[1777905547542,35.67,79502.79,0.08,0.30982,0.00018,19.26546]
[1777905549364,35.67,79506.89,0.08,0.31056,0.00018,19.28654]
[1777905549382,35.67,79506.89,0.08,0.31056,0.00018,19.28654]
[1777905549426,35.67,79515.08,0.08,0.31205,0.00018,19.32844]
[1777905550290,35.67,79515.08,0.08,0.31205,0.00018,19.32844]
[1777905551327,35.67,79511.09,0.08,0.31132,0.00018,19.30798]
[1777905552412,35.67,79510.83,0.08,0.31127,0.00018,19.30661]
[1777905552443,35.67,79510.83,0.08,0.31127,0.00018,19.30661]
[1777905552609,35.67,79510.83,0.08,0.31127,0.00018,19.30661]
[1777905552720,35.67,79510.83,0.08,0.31127,0.00018,19.30661]
[1777905553048,35.67,79510.83,0.08,0.31127,0.00018,19.30661]
[1777905553149,35.67,79512.3,0.08,0.31154,0.00018,19.31409]
[1777905553275,35.67,79512.3,0.08,0.31154,0.00018,19.31409]
[1777905553594,35.67,79512.3,0.08,0.31154,0.00018,19.31409]
[1777905553724,35.67,79512.3,0.08,0.31154,0.00018,19.31409]
[1777905553966,35.67,79512.3,0.08,0.31154,0.00018,19.31409]
[1777905554104,35.67,79512.3,0.08,0.31154,0.00018,19.31409]
[1777905554153,35.67,79490.71,0.08,0.30763,0.00018,19.20267]
[1777905554366,35.67,79490.71,0.08,0.30763,0.00018,19.20267]
[1777905554611,35.67,79490.71,0.08,0.30763,0.00018,19.20267]
[1777905554712,35.67,79472.0,0.08,0.30425,0.00018,19.10474]
[1777905555385,35.67,79472.0,0.08,0.30425,0.00018,19.10474]
[1777905555860,35.67,79466.38,0.08,0.30324,0.00018,19.07504]
[1777905556462,35.67,79466.38,0.08,0.30324,0.00018,19.07504]
[1777905556510,35.67,79466.23,0.08,0.30322,0.00018,19.07429]
[1777905557315,35.67,79459.87,0.08,0.30208,0.00018,19.04058]
[1777905560419,35.67,79458.96,0.08,0.30192,0.00018,19.03578]
[1777905561780,35.67,79460.4,0.08,0.30217,0.00018,19.04343]
[1777905561855,35.67,79460.29,0.08,0.30215,0.00018,19.04285]
[1777905563225,35.67,79460.29,0.08,0.30216,0.00018,19.04287]
[1777905563418,35.67,79460.29,0.08,0.30216,0.00018,19.04287]
[1777905563477,35.67,79460.29,0.08,0.30216,0.00018,19.04287]
[1777905563498,35.67,79460.29,0.08,0.30216,0.00018,19.04287]
[1777905563503,35.67,79460.29,0.08,0.30216,0.00018,19.04287]
[1777905563763,35.67,79460.29,0.08,0.30216,0.00018,19.04287]
[1777905563838,35.67,79458.66,0.08,0.30186,0.00018,19.03423]
[1777905565187,35.67,79458.79,0.08,0.30189,0.00018,19.03492]
[1777905565758,35.67,79458.79,0.08,0.30189,0.00018,19.03492]
[1777905565783,35.67,79458.79,0.08,0.30189,0.00018,19.03492]
[1777905566301,35.67,79458.39,0.08,0.30182,0.00018,19.0328]
[1777905566325,35.67,79458.39,0.08,0.30182,0.00018,19.0328]
[1777905567749,35.67,79454.02,0.08,0.30103,0.00018,19.00955]
[1777905567936,35.67,79454.02,0.08,0.30103,0.00018,19.00955]
[1777905568039,35.67,79447.76,0.08,0.29992,0.00018,18.97614]
[1777905568418,35.67,79447.76,0.08,0.29992,0.00018,18.97614]
[1777905568452,35.67,79447.76,0.08,0.29992,0.00018,18.97614]
[1777905568639,35.67,79445.88,0.08,0.29958,0.00018,18.96613]
[1777905569220,35.67,79445.88,0.08,0.29958,0.00018,18.96613]
[1777905569445,35.67,79445.88,0.08,0.29958,0.00018,18.96613]
[1777905569700,35.67,79445.88,0.08,0.29958,0.00018,18.96613]
[1777905569792,35.67,79445.88,0.08,0.29958,0.00018,18.96613]
[1777905569873,35.67,79445.52,0.08,0.29952,0.00018,18.96421]
[1777905570317,35.67,79445.52,0.08,0.29952,0.00018,18.96421]
[1777905570327,35.67,79445.52,0.08,0.29952,0.00018,18.96421]
[1777905570418,35.67,79438.04,0.08,0.29818,0.00018,18.92396]
[1777905571530,35.67,79438.04,0.08,0.29818,0.00018,18.92396]
[1777905571768,35.67,79438.04,0.08,0.29818,0.00018,18.92396]
[1777905571961,35.67,79438.04,0.08,0.29818,0.00018,18.92396]
[1777905572395,35.67,79434.57,0.08,0.29753,0.00018,18.9003]
[1777905572697,35.67,79443.74,0.08,0.29916,0.00018,18.94976]
[1777905575437,35.67,79438.65,0.08,0.29826,0.00018,18.92247]
[1777905575444,35.67,79438.65,0.08,0.29826,0.00018,18.92247]
[1777905575451,35.67,79438.65,0.08,0.29826,0.00018,18.92247]
[1777905575538,35.67,79439.98,0.08,0.2985,0.00018,18.92962]
[1777905576216,35.67,79439.98,0.08,0.2985,0.00018,18.92962]
[1777905576232,35.67,79439.98,0.08,0.2985,0.00018,18.92962]
[1777905576273,35.67,79439.98,0.08,0.2985,0.00018,18.92962]
[1777905577085,35.67,79439.98,0.08,0.2985,0.00018,18.92962]
[1777905576380,35.67,79439.98,0.08,0.2985,0.00018,18.92966]
[1777905577428,35.67,79439.98,0.08,0.2985,0.00018,18.92966]
[1777905577553,35.67,79449.98,0.08,0.30028,0.00018,18.98333]
[1777905578412,35.67,79449.98,0.08,0.30028,0.00018,18.98333]
[1777905579016,35.67,79452.9,0.08,0.30081,0.00018,18.99896]
[1777905580072,35.67,79452.9,0.08,0.30081,0.00018,18.99896]
[1777905580172,35.67,79453.38,0.08,0.30089,0.00018,19.00154]
[1777905582392,35.67,79453.88,0.08,0.30098,0.00018,19.00424]
[1777905582969,35.67,79453.88,0.08,0.30098,0.00018,19.00424]
[1777905583175,35.67,79456.03,0.08,0.30137,0.00018,19.01571]
[1777905583245,35.67,79456.03,0.08,0.30137,0.00018,19.01571]
[1777905583273,35.67,79456.03,0.08,0.30137,0.00018,19.01571]
[1777905583750,35.67,79456.03,0.08,0.30137,0.00018,19.01571]
[1777905583964,35.67,79465.44,0.08,0.30305,0.00018,19.06564]
[1777905584820,35.67,79465.44,0.08,0.30305,0.00018,19.06564]
[1777905584831,35.67,79465.44,0.08,0.30305,0.00018,19.06564]
[1777905584967,35.67,79465.44,0.08,0.30305,0.00018,19.06564]
[1777905584975,35.67,79465.44,0.08,0.30305,0.00018,19.06564]
[1777905585022,35.67,79470.92,0.08,0.30404,0.00018,19.09462]
[1777905586285,35.67,79470.92,0.08,0.30404,0.00018,19.09464]
[1777905586690,35.67,79470.92,0.08,0.30404,0.00018,19.09464]
[1777905586829,35.67,79470.92,0.08,0.30404,0.00018,19.09464]
[1777905586834,35.67,79470.92,0.08,0.30404,0.00018,19.09464]
[1777905587192,35.67,79476.63,0.08,0.30507,0.00018,19.12468]
[1777905587357,35.67,79476.63,0.08,0.30507,0.00018,19.12468]
[1777905587827,35.67,79476.63,0.08,0.30507,0.00018,19.12468]
[1777905588119,35.67,79476.63,0.08,0.30507,0.00018,19.12468]
[1777905588121,35.67,79490.82,0.08,0.30763,0.00018,19.19881]
[1777905589088,35.67,79498.52,0.08,0.30902,0.00018,19.23874]
[1777905590062,35.67,79498.52,0.08,0.30902,0.00018,19.23874]
[1777905590128,35.67,79498.52,0.08,0.30902,0.00018,19.23874]
[1777905590163,35.67,79501.66,0.08,0.30959,0.00018,19.25494]
[1777905590878,35.67,79501.66,0.08,0.30959,0.00018,19.25494]
[1777905591246,35.67,79502.87,0.08,0.30981,0.00018,19.26116]
[1777905592651,35.67,79507.17,0.08,0.31058,0.00018,19.28328]
[1777905597349,35.67,79507.0,0.08,0.31055,0.00018,19.28226]
[1777905597378,35.67,79507.0,0.08,0.31055,0.00018,19.28226]
[1777905598126,35.67,79507.0,0.08,0.31055,0.00018,19.28226]
[1777905598136,35.67,79507.0,0.08,0.31055,0.00018,19.28226]
[1777905597881,35.67,79505.45,0.08,0.31027,0.00018,19.27427]
[1777905598528,35.67,79505.45,0.08,0.31027,0.00018,19.27427]
[1777905598550,35.67,79504.84,0.08,0.31016,0.00018,19.27117]
[1777905599315,35.67,79504.84,0.08,0.31016,0.00018,19.27117]
[1777905601398,35.67,79502.83,0.08,0.30979,0.00018,19.26087]
[1777905601514,35.67,79502.83,0.08,0.30979,0.00018,19.26087]
[1777905601671,35.67,79502.83,0.08,0.30979,0.00018,19.26087]
[1777905601773,35.67,79506.25,0.08,0.31041,0.00018,19.27847]
[1777905602897,35.67,79506.25,0.08,0.31041,0.00018,19.27847]
[1777905603568,35.67,79508.11,0.08,0.31075,0.00018,19.28805]
[1777905603662,35.67,79508.11,0.08,0.31075,0.00018,19.28805]
[1777905603807,35.67,79508.11,0.08,0.31075,0.00018,19.28805]
[1777905603850,35.67,79510.93,0.08,0.31126,0.00018,19.30253]
[1777905605099,35.67,79510.93,0.08,0.31126,0.00018,19.30253]
[1777905605195,35.67,79510.93,0.08,0.31126,0.00018,19.30253]
[1777905605206,35.67,79510.93,0.08,0.31126,0.00018,19.30253]
[1777905605128,35.67,79509.0,0.08,0.31092,0.00018,19.29265]
[1777905605310,35.67,79509.0,0.08,0.31092,0.00018,19.29265]
[1777905605346,35.67,79509.0,0.08,0.31092,0.00018,19.29265]
[1777905605358,35.67,79509.0,0.08,0.31092,0.00018,19.29265]
[1777905606009,35.67,79509.0,0.08,0.31092,0.00018,19.29265]
[1777905606086,35.67,79509.62,0.08,0.31103,0.00018,19.29585]
[1777905606649,35.67,79509.62,0.08,0.31103,0.00018,19.29585]
[1777905607267,35.67,79512.77,0.08,0.3116,0.00018,19.312]
[1777905607283,35.67,79512.77,0.08,0.3116,0.00018,19.312]
[1777905607881,35.67,79512.77,0.08,0.3116,0.00018,19.312]
[1777905613640,35.67,79513.07,0.08,0.31166,0.00018,19.31353]
[1777905614553,35.67,79513.07,0.08,0.31166,0.00018,19.31353]
[1777905614559,35.67,79513.07,0.08,0.31166,0.00018,19.31353]
[1777905614647,35.67,79512.0,0.08,0.31146,0.00018,19.30806]
[1777905616663,35.67,79504.39,0.08,0.31008,0.00018,19.26908]
[1777905619340,35.67,79503.59,0.08,0.30994,0.00018,19.26504]
[1777905620080,35.67,79503.59,0.08,0.30994,0.00018,19.26504]
[1777905620200,35.67,79500.06,0.08,0.3093,0.00018,19.24688]
[1777905620965,35.67,79500.06,0.08,0.3093,0.00018,19.24688]
[1777905620994,35.67,79500.06,0.08,0.3093,0.00018,19.24688]
[1777905621038,35.67,79500.06,0.08,0.3093,0.00018,19.24688]
[1777905621111,35.67,79495.73,0.08,0.30852,0.00018,19.22448]
[1777905622703,35.67,79484.93,0.08,0.30657,0.00018,19.16835]
[1777905623860,35.67,79484.93,0.08,0.30657,0.00018,19.16835]
[1777905625191,35.67,79480.0,0.08,0.30568,0.00018,19.14259]
[1777905625417,35.67,79480.0,0.08,0.30568,0.00018,19.14259]
[1777905625481,35.67,79480.0,0.08,0.30568,0.00018,19.14259]
[1777905625723,35.67,79475.51,0.08,0.30488,0.00018,19.11906]
[1777905626612,35.67,79475.51,0.08,0.30488,0.00018,19.11906]
[1777905626808,35.67,79464.36,0.08,0.30287,0.00018,19.06026]
[1777905627578,35.67,79464.36,0.08,0.30287,0.00018,19.06026]
[1777905629241,35.67,79461.49,0.08,0.30235,0.00018,19.04494]
[1777905633382,35.67,79456.86,0.08,0.30148,0.00018,19.01538]
[1777905634605,35.67,79457.99,0.08,0.30169,0.00018,19.02138]
[1777905636636,35.67,79455.67,0.08,0.30127,0.00018,19.00903]
[1777905636806,35.67,79455.67,0.08,0.30127,0.00018,19.00903]
[1777905636894,35.67,79455.67,0.08,0.30127,0.00018,19.00903]
[1777905637049,35.67,79448.46,0.08,0.29998,0.00018,18.97055]
[1777905638529,35.67,79448.46,0.08,0.29998,0.00018,18.97054]
[1777905640233,35.67,79452.63,0.08,0.30073,0.00018,18.99282]
[1777905640237,35.67,79452.55,0.08,0.30071,0.00018,18.99235]
[1777905643036,35.67,79455.91,0.08,0.30131,0.00018,19.01022]
[1777905643193,35.67,79455.91,0.08,0.30131,0.00018,19.01022]
[1777905644484,35.67,79458.23,0.08,0.30172,0.00018,19.02247]
[1777905644738,35.67,79458.23,0.08,0.30172,0.00018,19.02247]
[1777905644753,35.67,79458.23,0.08,0.30172,0.00018,19.02247]
[1777905645040,35.67,79458.23,0.08,0.30172,0.00018,19.02247]
[1777905645083,35.67,79465.45,0.08,0.30302,0.00018,19.06075]
[1777905645522,35.67,79465.45,0.08,0.30302,0.00018,19.06075]
[1777905646087,35.67,79465.45,0.08,0.30302,0.00018,19.06075]
[1777905646738,35.67,79468.02,0.08,0.30348,0.00018,19.07429]
[1777905646945,35.67,79468.02,0.08,0.30348,0.00018,19.07429]
[1777905647420,35.67,79469.72,0.08,0.30378,0.00018,19.08327]
[1777905648125,35.67,79469.72,0.08,0.30378,0.00018,19.08327]
[1777905648605,35.67,79468.56,0.08,0.30357,0.00018,19.07706]
[1777905650160,35.67,79464.97,0.08,0.30293,0.00018,19.05808]
[1777905650382,35.67,79468.81,0.08,0.30361,0.00018,19.07833]
[1777905650413,35.67,79468.81,0.08,0.30361,0.00018,19.07833]
[1777905650463,35.67,79468.81,0.08,0.30361,0.00018,19.07833]
[1777905651268,35.67,79481.02,0.08,0.30581,0.00018,19.14248]
[1777905651351,35.67,79481.02,0.08,0.30581,0.00018,19.14248]
[1777905651363,35.67,79481.02,0.08,0.30581,0.00018,19.14248]
[1777905651383,35.67,79481.02,0.08,0.30581,0.00018,19.14248]
[1777905651591,35.67,79481.02,0.08,0.30581,0.00018,19.14248]
[1777905651643,35.67,79481.02,0.08,0.30581,0.00018,19.14248]
[1777905651669,35.67,79481.02,0.08,0.30581,0.00018,19.14248]
[1777905651936,35.67,79492.27,0.08,0.30784,0.00018,19.20107]
[1777905652921,35.67,79492.27,0.08,0.30784,0.00018,19.20113]
[1777905654519,35.67,79496.63,0.08,0.30863,0.00018,19.22373]
[1777905654934,35.67,79497.27,0.08,0.30874,0.00018,19.2271]
[1777905658956,35.67,79494.76,0.08,0.3083,0.00018,19.21428]
[1777905659878,35.67,79496.59,0.08,0.30863,0.00018,19.22382]
[1777905660944,35.67,79496.54,0.08,0.30863,0.00018,19.22369]
[1777905660994,35.67,79496.88,0.08,0.30869,0.00018,19.22545]
[1777905662751,35.67,79496.88,0.08,0.30869,0.00018,19.22551]
[1777905662916,35.67,79496.88,0.08,0.30869,0.00018,19.22551]
[1777905663816,35.67,79499.72,0.08,0.3092,0.00018,19.2402]
[1777905663937,35.67,79499.72,0.08,0.3092,0.00018,19.2402]
[1777905664065,35.67,79504.26,0.08,0.31003,0.00018,19.26362]
[1777905666011,35.67,79510.82,0.08,0.31122,0.00018,19.29735]
[1777905666436,35.67,79510.82,0.08,0.31122,0.00018,19.29735]
[1777905667306,35.67,79511.89,0.08,0.31141,0.00018,19.30286]
[1777905668029,35.67,79513.56,0.08,0.31172,0.00018,19.31139]
[1777905671650,35.67,79509.75,0.08,0.31102,0.00018,19.29187]
[1777905671669,35.67,79509.75,0.08,0.31102,0.00018,19.29187]
[1777905671777,35.67,79509.75,0.08,0.31102,0.00018,19.29187]
[1777905671780,35.67,79509.75,0.08,0.31102,0.00018,19.29187]
[1777905672052,35.67,79506.64,0.08,0.31046,0.00018,19.2759]
[1777905673919,35.67,79501.2,0.08,0.30947,0.00018,19.24787]
[1777905674066,35.67,79493.23,0.08,0.30803,0.00018,19.20665]
[1777905675082,35.67,79493.23,0.08,0.30803,0.00018,19.20665]
[1777905677174,35.67,79494.46,0.08,0.30825,0.00018,19.21299]
[1777905677658,35.67,79492.43,0.08,0.30789,0.00018,19.20249]
[1777905678098,35.67,79492.43,0.08,0.30789,0.00018,19.20251]
[1777905679711,35.67,79491.35,0.08,0.30769,0.00018,19.19688]
[1777905679775,35.67,79491.35,0.08,0.30769,0.00018,19.19688]
[1777905680109,35.67,79491.35,0.08,0.30769,0.00018,19.19688]
[1777905680304,35.67,79491.35,0.08,0.30769,0.00018,19.19688]
[1777905681024,35.67,79491.35,0.08,0.30769,0.00018,19.19688]
[1777905681163,35.67,79491.35,0.08,0.30769,0.00018,19.19688]
[1777905681528,35.67,79497.5,0.08,0.3088,0.00018,19.22871]
[1777905682220,35.67,79497.5,0.08,0.3088,0.00018,19.22871]
[1777905682489,35.67,79498.28,0.08,0.30894,0.00018,19.2327]
[1777905682526,35.67,79498.28,0.08,0.30894,0.00018,19.2327]
[1777905682557,35.67,79498.28,0.08,0.30894,0.00018,19.2327]
[1777905682612,35.67,79498.28,0.08,0.30894,0.00018,19.2327]
[1777905682646,35.67,79498.28,0.08,0.30894,0.00018,19.2327]
[1777905682770,35.67,79498.28,0.08,0.30894,0.00018,19.2327]
[1777905682900,35.67,79498.28,0.08,0.30894,0.00018,19.2327]
[1777905683184,35.67,79498.28,0.08,0.30894,0.00018,19.2327]
[1777905683617,35.67,79501.18,0.08,0.30946,0.00018,19.24762]
[1777905683796,35.67,79501.18,0.08,0.30946,0.00018,19.24762]
[1777905683913,35.67,79501.18,0.08,0.30946,0.00018,19.24762]
[1777905684998,35.67,79501.18,0.08,0.30946,0.00018,19.24763]
[1777905685027,35.67,79501.18,0.08,0.30946,0.00018,19.24763]
[1777905685057,35.67,79501.18,0.08,0.30946,0.00018,19.24763]
[1777905685144,35.67,79502.77,0.08,0.30975,0.00018,19.25583]
[1777905686068,35.67,79502.77,0.08,0.30975,0.00018,19.25583]
[1777905686169,35.67,79514.14,0.08,0.31181,0.00018,19.31415]
[1777905687965,35.67,79515.74,0.08,0.3121,0.00018,19.32232]
[1777905688039,35.67,79515.74,0.08,0.3121,0.00018,19.32232]
[1777905688098,35.67,79515.74,0.08,0.3121,0.00018,19.32232]
[1777905688231,35.67,79522.15,0.08,0.31327,0.00018,19.35495]
[1777905688394,35.67,79522.15,0.08,0.31327,0.00018,19.35495]
[1777905688504,35.67,79522.15,0.08,0.31327,0.00018,19.35495]
[1777905688934,35.67,79522.15,0.08,0.31327,0.00018,19.35495]
[1777905688970,35.67,79522.15,0.08,0.31327,0.00018,19.35495]
[1777905689255,35.67,79541.42,0.08,0.31678,0.00018,19.45206]
[1777905689878,35.67,79541.42,0.08,0.31678,0.00018,19.45206]
[1777905690005,35.67,79541.42,0.08,0.31678,0.00018,19.45206]
[1777905690148,35.67,79541.42,0.08,0.31678,0.00018,19.45206]
[1777905690227,35.67,79547.25,0.08,0.31785,0.00018,19.48117]
[1777905691281,35.68,79549.44,0.08,0.31823,0.00018,19.48768]
[1777905691937,35.68,79549.44,0.08,0.31823,0.00018,19.48768]
[1777905691981,35.68,79549.44,0.08,0.31823,0.00018,19.48768]
[1777905692236,35.68,79556.64,0.08,0.31956,0.00018,19.52354]
[1777905693571,35.68,79557.48,0.08,0.31972,0.00018,19.52786]
[1777905693629,35.68,79557.48,0.08,0.31972,0.00018,19.52786]
[1777905693701,35.68,79557.48,0.08,0.31972,0.00018,19.52786]
[1777905693922,35.68,79557.48,0.08,0.31972,0.00018,19.52786]
[1777905694045,35.68,79557.48,0.08,0.31972,0.00018,19.52786]
[1777905694438,35.68,79561.77,0.08,0.32051,0.00018,19.54915]
[1777905694664,35.68,79561.77,0.08,0.32051,0.00018,19.54915]
[1777905694791,35.68,79561.77,0.08,0.32051,0.00018,19.54915]
[1777905694950,35.68,79561.77,0.08,0.32051,0.00018,19.54915]
[1777905695187,35.68,79561.77,0.08,0.32051,0.00018,19.54915]
[1777905695281,35.68,79556.78,0.08,0.3196,0.00018,19.52454]
[1777905697231,35.68,79546.83,0.08,0.31779,0.00018,19.47565]
[1777905699036,35.69,79545.57,0.08,0.31757,0.00018,19.46956]
[1777905699049,35.69,79545.57,0.08,0.31757,0.00018,19.46956]
[1777905699052,35.69,79545.57,0.08,0.31757,0.00018,19.46956]
[1777905699251,35.69,79545.57,0.08,0.31757,0.00018,19.46956]
[1777905699277,35.69,79545.57,0.08,0.31757,0.00018,19.46956]
[1777905699245,35.69,79550.55,0.08,0.31849,0.00018,19.49453]
[1777905699433,35.69,79550.55,0.08,0.31849,0.00018,19.49453]
[1777905700251,35.69,79556.85,0.08,0.31965,0.00018,19.52586]
[1777905700435,35.69,79556.85,0.08,0.31965,0.00018,19.52586]
[1777905700805,35.69,79556.85,0.08,0.31965,0.00018,19.52586]
[1777905700988,35.69,79556.85,0.08,0.31965,0.00018,19.52586]
[1777905701421,35.69,79559.04,0.08,0.32005,0.00018,19.53681]
[1777905701441,35.69,79559.04,0.08,0.32005,0.00018,19.53681]
[1777905702038,35.69,79559.04,0.08,0.32005,0.00018,19.53681]
[1777905703337,35.69,79559.1,0.08,0.32008,0.00018,19.53739]
[1777905703352,35.69,79559.1,0.08,0.32008,0.00018,19.53739]
[1777905704280,35.69,79558.48,0.08,0.31997,0.00018,19.53448]
[1777905706293,35.7,79552.23,0.08,0.31884,0.00018,19.50391]
[1777905707018,35.7,79552.23,0.08,0.31884,0.00018,19.50391]
[1777905709086,35.7,79553.47,0.08,0.31908,0.00018,19.51041]
[1777905709505,35.7,79552.55,0.08,0.31891,0.00018,19.50603]
[1777905711446,35.7,79542.55,0.08,0.31709,0.00018,19.45648]
[1777905714367,35.71,79548.9,0.08,0.31828,0.00018,19.48876]
[1777905716050,35.71,79551.8,0.08,0.31882,0.00018,19.50336]
[1777905716364,35.71,79557.61,0.08,0.3199,0.00018,19.53246]
[1777905716440,35.71,79557.61,0.08,0.3199,0.00018,19.53246]
[1777905717153,35.71,79557.61,0.08,0.3199,0.00018,19.53246]
[1777905717611,35.71,79558.92,0.08,0.32014,0.00018,19.53908]
[1777905718173,35.71,79558.92,0.08,0.32014,0.00018,19.53908]
[1777905718262,35.71,79559.25,0.08,0.32021,0.00018,19.54086]
[1777905718466,35.71,79559.25,0.08,0.32021,0.00018,19.54086]
[1777905718516,35.71,79559.25,0.08,0.32021,0.00018,19.54086]
[1777905718598,35.71,79559.25,0.08,0.32021,0.00018,19.54086]
[1777905718607,35.71,79559.25,0.08,0.32021,0.00018,19.54086]
[1777905718783,35.71,79559.25,0.08,0.32021,0.00018,19.54086]
[1777905719132,35.71,79559.08,0.08,0.32018,0.00018,19.54002]
[1777905720318,35.71,79559.08,0.08,0.32018,0.00018,19.54002]
[1777905720614,35.72,79566.51,0.08,0.32155,0.00018,19.5768]
[1777905721570,35.72,79566.51,0.08,0.32155,0.00018,19.5768]
[1777905721672,35.72,79566.89,0.08,0.32163,0.00018,19.57878]
[1777905723189,35.72,79566.89,0.08,0.32163,0.00018,19.57878]
[1777905723320,35.72,79566.89,0.08,0.32163,0.00018,19.57878]
[1777905723353,35.72,79569.03,0.08,0.32204,0.00018,19.58966]
[1777905723584,35.72,79569.03,0.08,0.32204,0.00018,19.58966]
[1777905723756,35.72,79566.61,0.08,0.32159,0.00018,19.57783]
[1777905725782,35.72,79566.61,0.08,0.3216,0.00018,19.57804]
[1777905725874,35.72,79566.61,0.08,0.3216,0.00018,19.57804]
[1777905725975,35.72,79554.53,0.08,0.31939,0.00018,19.51882]
[1777905727738,35.73,79553.88,0.08,0.31928,0.00018,19.51583]
[1777905731799,35.73,79554.21,0.08,0.31938,0.00018,19.51836]
[1777905731901,35.73,79553.48,0.08,0.31925,0.00018,19.51497]
[1777905732986,35.73,79553.48,0.08,0.31925,0.00018,19.51497]
[1777905733081,35.74,79554.72,0.08,0.31949,0.00018,19.52131]
[1777905733414,35.74,79554.72,0.08,0.31949,0.00018,19.52131]
[1777905733489,35.74,79554.72,0.08,0.3195,0.00018,19.52154]
[1777905734534,35.74,79554.72,0.08,0.3195,0.00018,19.52154]
[1777905734635,35.74,79548.73,0.08,0.31841,0.00018,19.49213]
[1777905738520,35.75,79554.83,0.08,0.31956,0.00018,19.52314]
[1777905742558,35.75,79550.33,0.08,0.31876,0.00018,19.50142]
[1777905742714,35.75,79550.33,0.08,0.31876,0.00018,19.50142]
[1777905743270,35.75,79550.33,0.08,0.31876,0.00018,19.50142]
[1777905743302,35.75,79546.68,0.08,0.3181,0.00018,19.48372]
[1777905745626,35.75,79541.25,0.08,0.31712,0.00018,19.45692]
[1777905745710,35.75,79541.25,0.08,0.31712,0.00018,19.45692]
[1777905745712,35.75,79539.25,0.08,0.31675,0.00018,19.44686]
[1777905747307,35.75,79539.25,0.08,0.31675,0.00018,19.44686]
[1777905748953,35.76,79546.96,0.08,0.31817,0.00018,19.48539]
[1777905754238,35.76,79545.39,0.08,0.31788,0.00018,19.47357]
[1777905756159,35.76,79548.56,0.08,0.31847,0.00018,19.48962]
[1777905756193,35.77,79553.88,0.08,0.31945,0.00018,19.51624]
[1777905756909,35.77,79553.88,0.08,0.31945,0.00018,19.51624]
[1777905757206,35.77,79553.88,0.08,0.31945,0.00018,19.51624]
[1777905757223,35.77,79553.88,0.08,0.31945,0.00018,19.51624]
[1777905757290,35.77,79553.88,0.08,0.31945,0.00018,19.51624]
[1777905757363,35.77,79553.22,0.08,0.31934,0.00018,19.51311]
[1777905758917,35.77,79564.36,0.08,0.32138,0.00018,19.568]
[1777905762635,35.77,79565.33,0.08,0.32158,0.00018,19.57314]
[1777905764260,35.77,79564.66,0.08,0.32146,0.00018,19.56999]
[1777905764359,35.77,79564.66,0.08,0.32146,0.00018,19.56999]
[1777905764376,35.78,79561.97,0.08,0.32098,0.00018,19.5571]
[1777905769550,35.78,79557.79,0.08,0.32024,0.00018,19.53726]
[1777905770306,35.78,79557.79,0.08,0.32024,0.00018,19.53726]
[1777905770411,35.78,79557.44,0.08,0.32018,0.00018,19.53569]
[1777905772819,35.78,79554.63,0.08,0.31968,0.00018,19.52219]
[1777905772874,35.78,79552.25,0.08,0.31924,0.00018,19.51046]
[1777905775427,35.79,79550.56,0.08,0.31895,0.00018,19.50247]
[1777905775487,35.79,79550.56,0.08,0.31895,0.00018,19.50247]
[1777905776206,35.79,79550.56,0.08,0.31895,0.00018,19.50247]
[1777905780210,35.79,79549.47,0.08,0.31878,0.00018,19.49791]
[1777905780215,35.79,79549.47,0.08,0.31878,0.00018,19.49791]
[1777905780278,35.79,79548.48,0.08,0.31861,0.00018,19.49316]
[1777905780406,35.79,79548.48,0.08,0.31861,0.00018,19.49316]
[1777905782394,35.8,79540.68,0.08,0.31719,0.00018,19.45459]
[1777905782545,35.8,79540.68,0.08,0.31719,0.00018,19.45459]
[1777905783389,35.8,79540.68,0.08,0.31719,0.00018,19.45459]
[1777905783365,35.8,79539.34,0.08,0.31696,0.00018,19.44826]
[1777905784010,35.8,79539.34,0.08,0.31696,0.00018,19.44826]
[1777905784083,35.8,79539.34,0.08,0.31696,0.00018,19.44826]
[1777905784185,35.8,79543.82,0.08,0.31777,0.00018,19.47055]
[1777905784609,35.8,79543.82,0.08,0.31777,0.00018,19.47055]
[1777905784820,35.8,79543.82,0.08,0.31777,0.00018,19.47055]
[1777905785564,35.8,79549.55,0.08,0.31883,0.00018,19.49911]
[1777905785720,35.8,79549.55,0.08,0.31883,0.00018,19.49911]
[1777905785731,35.8,79549.55,0.08,0.31883,0.00018,19.49911]
[1777905785928,35.8,79549.55,0.08,0.31883,0.00018,19.49911]
[1777905786265,35.8,79553.96,0.08,0.31964,0.00018,19.52117]
[1777905786572,35.8,79553.96,0.08,0.31964,0.00018,19.52117]
[1777905791225,35.81,79553.95,0.08,0.31966,0.00018,19.52152]
[1777905791298,35.81,79553.95,0.08,0.31966,0.00018,19.52152]
[1777905791303,35.81,79553.95,0.08,0.31966,0.00018,19.52152]
[1777905791307,35.81,79550.01,0.08,0.31895,0.00018,19.50235]
[1777905791571,35.81,79550.01,0.08,0.31895,0.00018,19.50235]
[1777905791925,35.81,79550.01,0.08,0.31895,0.00018,19.50235]
[1777905791976,35.81,79550.01,0.08,0.31895,0.00018,19.50235]
[1777905792212,35.81,79550.01,0.08,0.31895,0.00018,19.50235]
[1777905792311,35.81,79532.83,0.08,0.31582,0.00018,19.41705]
[1777905792525,35.81,79532.83,0.08,0.31582,0.00018,19.41705]
[1777905792563,35.81,79532.83,0.08,0.31582,0.00018,19.41705]
[1777905793130,35.81,79523.86,0.08,0.31419,0.00018,19.372]
[1777905793916,35.81,79523.86,0.08,0.31419,0.00018,19.37194]
[1777905794712,35.81,79523.86,0.08,0.31419,0.00018,19.37194]
[1777905794940,35.81,79516.32,0.08,0.31282,0.00018,19.33373]
[1777905796690,35.81,79516.32,0.08,0.31282,0.00018,19.33368]
[1777905797371,35.81,79516.12,0.08,0.31278,0.00018,19.33257]
[1777905797529,35.81,79516.12,0.08,0.31278,0.00018,19.33257]
[1777905798104,35.81,79516.12,0.08,0.31278,0.00018,19.33257]
[1777905798112,35.81,79516.12,0.08,0.31278,0.00018,19.33257]
[1777905798205,35.81,79516.0,0.08,0.31276,0.00018,19.33196]
[1777905801038,35.81,79518.36,0.08,0.31318,0.00018,19.34381]
[1777905801082,35.81,79518.36,0.08,0.31318,0.00018,19.34381]
[1777905801182,35.81,79518.36,0.08,0.31318,0.00018,19.34381]
[1777905801283,35.8,79521.08,0.08,0.31367,0.00018,19.35745]
[1777905802468,35.8,79521.08,0.08,0.31367,0.00018,19.35745]
[1777905802895,35.8,79521.08,0.08,0.31367,0.00018,19.35745]
[1777905802981,35.8,79521.08,0.08,0.31367,0.00018,19.35745]
[1777905803068,35.8,79521.08,0.08,0.31367,0.00018,19.35745]
[1777905803302,35.8,79528.77,0.08,0.31506,0.00018,19.396]
[1777905803817,35.8,79528.77,0.08,0.31506,0.00018,19.396]
[1777905804729,35.8,79528.77,0.08,0.31506,0.00018,19.396]
[1777905804741,35.8,79528.77,0.08,0.31506,0.00018,19.396]
[1777905804908,35.8,79528.77,0.08,0.31506,0.00018,19.396]
[1777905805078,35.8,79528.77,0.08,0.31506,0.00018,19.396]
[1777905805220,35.8,79519.12,0.08,0.3133,0.00018,19.34725]
[1777905805683,35.8,79519.12,0.08,0.3133,0.00018,19.34725]
[1777905805762,35.8,79519.12,0.08,0.3133,0.00018,19.34725]
[1777905805997,35.8,79519.12,0.08,0.3133,0.00018,19.34721]
[1777905806839,35.8,79519.12,0.08,0.3133,0.00018,19.34721]
[1777905807288,35.8,79519.12,0.08,0.3133,0.00018,19.34721]
[1777905807350,35.8,79522.05,0.08,0.31383,0.00018,19.36187]
[1777905808383,35.8,79522.05,0.08,0.31383,0.00018,19.36187]
[1777905808411,35.8,79522.05,0.08,0.31383,0.00018,19.36187]
[1777905808855,35.8,79522.05,0.08,0.31383,0.00018,19.36187]
[1777905809022,35.8,79523.53,0.08,0.3141,0.00018,19.36952]
[1777905809778,35.8,79523.53,0.08,0.3141,0.00018,19.36952]
[1777905810912,35.8,79524.75,0.08,0.31433,0.00018,19.37585]
[1777905811016,35.8,79524.75,0.08,0.31433,0.00018,19.37585]
[1777905811241,35.8,79524.75,0.08,0.31433,0.00018,19.37585]
[1777905811271,35.8,79533.05,0.08,0.3158,0.00018,19.41257]
[1777905817078,35.81,79539.09,0.08,0.31692,0.00018,19.44327]
[1777905819918,35.81,79542.84,0.08,0.31761,0.00018,19.46215]
[1777905820180,35.81,79542.84,0.08,0.31761,0.00018,19.46215]
[1777905821011,35.81,79548.65,0.08,0.31868,0.00018,19.49105]
[1777905821412,35.81,79548.65,0.08,0.31868,0.00018,19.49105]
[1777905821106,35.81,79548.65,0.08,0.31868,0.00018,19.4912]
[1777905821511,35.81,79548.65,0.08,0.31868,0.00018,19.4912]
[1777905822113,35.81,79552.36,0.08,0.31936,0.00018,19.50967]
[1777905823009,35.81,79552.36,0.08,0.31936,0.00018,19.50967]
[1777905824093,35.81,79550.44,0.08,0.31902,0.00018,19.50034]
[1777905824136,35.81,79551.3,0.08,0.31918,0.00018,19.50472]
[1777905825676,35.82,79552.06,0.08,0.31933,0.00018,19.50861]
[1777905825775,35.82,79552.06,0.08,0.31933,0.00018,19.50861]
[1777905826141,35.82,79552.06,0.08,0.31933,0.00018,19.50875]
[1777905827054,35.82,79552.06,0.08,0.31933,0.00018,19.50875]
[1777905828554,35.82,79548.59,0.08,0.31871,0.00018,19.49198]
[1777905828560,35.82,79548.59,0.08,0.31871,0.00018,19.49198]
[1777905828667,35.82,79548.59,0.08,0.31871,0.00018,19.49198]
[1777905829161,35.82,79548.59,0.08,0.31871,0.00018,19.49198]
[1777905830551,35.82,79544.32,0.08,0.31794,0.00018,19.47097]
[1777905831175,35.82,79541.32,0.08,0.3174,0.00018,19.45622]
[1777905833356,35.82,79538.86,0.08,0.31695,0.00018,19.44413]
[1777905833416,35.83,79542.49,0.08,0.31763,0.00018,19.46251]
[1777905839231,35.83,79547.14,0.08,0.31851,0.00018,19.48632]
[1777905844266,35.84,79546.45,0.08,0.31841,0.00018,19.48358]
[1777905846528,35.84,79546.5,0.08,0.31843,0.00018,19.48424]
[1777905846589,35.84,79546.5,0.08,0.31843,0.00018,19.48424]
[1777905846640,35.84,79546.5,0.08,0.31843,0.00018,19.48424]
[1777905847288,35.84,79546.5,0.08,0.31844,0.00018,19.48438]
[1777905848317,35.84,79546.5,0.08,0.31844,0.00018,19.48438]
[1777905848354,35.84,79553.9,0.08,0.31979,0.00018,19.521]
[1777905848663,35.84,79553.9,0.08,0.31979,0.00018,19.521]
[1777905848667,35.84,79553.9,0.08,0.31979,0.00018,19.521]
[1777905848723,35.84,79553.9,0.08,0.31979,0.00018,19.521]
[1777905849336,35.84,79553.9,0.08,0.31979,0.00018,19.521]
[1777905849405,35.84,79560.43,0.08,0.32099,0.00018,19.55313]
[1777905849516,35.84,79560.43,0.08,0.32099,0.00018,19.55313]
[1777905849615,35.84,79560.43,0.08,0.32099,0.00018,19.55313]
[1777905849762,35.84,79560.43,0.08,0.32099,0.00018,19.55313]
[1777905849795,35.84,79560.43,0.08,0.32099,0.00018,19.55313]
[1777905850391,35.84,79560.43,0.08,0.32099,0.00018,19.55313]
[1777905850427,35.84,79560.43,0.08,0.32099,0.00018,19.55313]
[1777905850412,35.84,79548.03,0.08,0.31873,0.00018,19.4923]
[1777905852322,35.84,79538.49,0.08,0.31699,0.00018,19.44507]
[1777905853260,35.84,79538.49,0.08,0.31699,0.00018,19.44507]
[1777905853311,35.84,79538.49,0.08,0.31699,0.00018,19.44507]
[1777905853377,35.84,79538.49,0.08,0.31699,0.00018,19.44507]
[1777905853411,35.84,79538.49,0.08,0.31699,0.00018,19.44507]
[1777905853444,35.84,79543.87,0.08,0.31796,0.00018,19.47154]
[1777905854350,35.84,79551.6,0.08,0.31937,0.00018,19.50973]
[1777905855435,35.84,79551.6,0.08,0.31937,0.00018,19.50973]
[1777905857295,35.85,79555.65,0.08,0.32013,0.00018,19.53004]
[1777905857931,35.85,79557.07,0.08,0.32039,0.00018,19.53709]
[1777905859458,35.85,79557.04,0.08,0.32039,0.00018,19.53703]
[1777905860379,35.85,79554.03,0.08,0.31985,0.00018,19.52242]
[1777905862678,35.85,79553.59,0.08,0.31977,0.00018,19.52045]
[1777905864190,35.85,79554.21,0.08,0.31989,0.00018,19.52359]
[1777905866052,35.85,79554.84,0.08,0.32001,0.00018,19.52688]
[1777905866687,35.85,79555.44,0.08,0.32013,0.00018,19.52991]
[1777905866759,35.85,79555.44,0.08,0.32013,0.00018,19.52991]
[1777905867372,35.85,79555.44,0.08,0.32013,0.00018,19.52991]
[1777905867460,35.85,79562.09,0.08,0.32135,0.00018,19.56255]
[1777905868767,35.85,79562.09,0.08,0.32135,0.00018,19.56263]
[1777905868783,35.85,79562.09,0.08,0.32135,0.00018,19.56263]
[1777905868852,35.85,79562.09,0.08,0.32135,0.00018,19.56263]
[1777905869404,35.85,79562.09,0.08,0.32135,0.00018,19.56263]
[1777905869709,35.85,79562.33,0.08,0.3214,0.00018,19.56386]
[1777905869803,35.85,79562.33,0.08,0.3214,0.00018,19.56386]
[1777905870335,35.85,79562.33,0.08,0.3214,0.00018,19.56386]
[1777905870449,35.86,79562.33,0.08,0.3214,0.00018,19.56392]
[1777905872462,35.86,79555.59,0.08,0.32014,0.00018,19.52622]
[1777905872780,35.86,79555.59,0.08,0.32014,0.00018,19.52622]
[1777905873470,35.86,79553.15,0.08,0.31969,0.00018,19.51433]
[1777905873748,35.86,79553.15,0.08,0.31969,0.00018,19.51433]
[1777905873823,35.86,79553.15,0.08,0.31969,0.00018,19.51433]
[1777905873965,35.86,79553.15,0.08,0.31969,0.00018,19.51433]
[1777905876608,35.86,79548.21,0.08,0.3188,0.00018,19.49032]
[1777905878147,35.86,79548.63,0.08,0.31888,0.00018,19.49239]
[1777905879781,35.86,79547.05,0.08,0.3186,0.00018,19.48483]
[1777905881735,35.86,79548.7,0.08,0.31891,0.00018,19.4932]
[1777905881767,35.86,79548.7,0.08,0.31891,0.00018,19.4932]
[1777905882865,35.86,79547.55,0.08,0.31871,0.00018,19.48763]
[1777905883184,35.86,79547.55,0.08,0.31871,0.00018,19.48763]
[1777905883392,35.86,79547.55,0.08,0.31871,0.00018,19.48763]
[1777905883493,35.87,79546.28,0.08,0.31848,0.00018,19.48158]
[1777905884324,35.87,79546.28,0.08,0.31848,0.00018,19.48158]
[1777905884385,35.87,79546.28,0.08,0.31848,0.00018,19.48158]
[1777905884469,35.87,79546.28,0.08,0.31848,0.00018,19.48158]
[1777905884501,35.86,79527.42,0.08,0.31504,0.00018,19.38751]
[1777905884854,35.86,79527.42,0.08,0.31504,0.00018,19.38751]
[1777905885440,35.86,79514.67,0.08,0.31273,0.00018,19.3232]
[1777905886292,35.86,79514.67,0.08,0.31273,0.00018,19.3232]
[1777905886383,35.86,79514.67,0.08,0.31273,0.00018,19.3232]
[1777905886415,35.86,79514.67,0.08,0.31273,0.00018,19.3232]
[1777905886481,35.86,79505.75,0.08,0.31112,0.00018,19.27782]
[1777905888296,35.86,79509.27,0.08,0.31175,0.00018,19.29574]
[1777905888309,35.86,79509.27,0.08,0.31175,0.00018,19.29574]
[1777905888328,35.86,79513.71,0.08,0.31255,0.00018,19.31823]
[1777905888730,35.86,79513.71,0.08,0.31255,0.00018,19.31823]
[1777905888796,35.86,79513.71,0.08,0.31255,0.00018,19.31823]
[1777905889252,35.86,79515.76,0.08,0.31292,0.00018,19.32861]
[1777905889964,35.86,79515.76,0.08,0.31292,0.00018,19.32861]
[1777905890016,35.86,79515.76,0.08,0.31292,0.00018,19.32861]
[1777905890282,35.86,79515.76,0.08,0.31292,0.00018,19.32861]
[1777905894190,35.86,79521.97,0.08,0.31404,0.00018,19.35977]
[1777905897583,35.86,79521.02,0.08,0.31386,0.00018,19.3547]
[1777905898618,35.86,79522.23,0.08,0.31408,0.00018,19.36073]
[1777905898708,35.86,79522.23,0.08,0.31408,0.00018,19.36073]
[1777905898749,35.86,79522.46,0.08,0.31412,0.00018,19.36182]
[1777905899938,35.86,79522.46,0.08,0.31412,0.00018,19.36182]
[1777905899943,35.86,79522.46,0.08,0.31412,0.00018,19.36182]
[1777905900395,35.86,79522.46,0.08,0.31412,0.00018,19.36182]
[1777905900439,35.86,79522.72,0.08,0.31416,0.00018,19.363]
[1777905900661,35.86,79522.72,0.08,0.31416,0.00018,19.363]
[1777905901278,35.86,79522.72,0.08,0.31416,0.00018,19.363]
[1777905901379,35.86,79526.65,0.08,0.31487,0.00018,19.38269]
[1777905902181,35.86,79526.65,0.08,0.31487,0.00018,19.38269]
[1777905902302,35.86,79526.65,0.08,0.31487,0.00018,19.38269]
[1777905902394,35.86,79530.8,0.08,0.31562,0.00018,19.4034]
[1777905903349,35.86,79530.8,0.08,0.31562,0.00018,19.4034]
[1777905903430,35.86,79536.53,0.08,0.31667,0.00018,19.43217]
[1777905903732,35.86,79536.53,0.08,0.31667,0.00018,19.43217]
[1777905903760,35.86,79536.53,0.08,0.31667,0.00018,19.43217]
[1777905904057,35.86,79536.53,0.08,0.31667,0.00018,19.43217]
[1777905904112,35.86,79540.49,0.08,0.31739,0.00018,19.45187]
[1777905904932,35.86,79540.49,0.08,0.31739,0.00018,19.45187]
[1777905905177,35.86,79540.49,0.08,0.31739,0.00018,19.45187]
[1777905905526,35.86,79541.04,0.08,0.31749,0.00018,19.45476]
[1777905905701,35.86,79541.04,0.08,0.31749,0.00018,19.45476]
[1777905906176,35.86,79541.04,0.08,0.31749,0.00018,19.45476]
[1777905906479,35.86,79553.64,0.08,0.3198,0.00018,19.51728]
[1777905906823,35.86,79553.64,0.08,0.3198,0.00018,19.51728]
[1777905906841,35.86,79553.64,0.08,0.3198,0.00018,19.51728]
[1777905907547,35.86,79558.68,0.08,0.32072,0.00018,19.54199]
[1777905909703,35.86,79558.01,0.08,0.32061,0.00018,19.53888]
[1777905910134,35.86,79558.01,0.08,0.32061,0.00018,19.53888]
[1777905911237,35.86,79561.07,0.08,0.32117,0.00018,19.55399]
[1777905911448,35.86,79562.86,0.08,0.32151,0.00018,19.56284]
[1777905911647,35.86,79562.86,0.08,0.32151,0.00018,19.56284]
[1777905911878,35.86,79562.86,0.08,0.32151,0.00018,19.56284]
[1777905911908,35.86,79562.86,0.08,0.32151,0.00018,19.56284]
[1777905912116,35.86,79562.86,0.08,0.32151,0.00018,19.56284]
[1777905912699,35.87,79564.21,0.08,0.32176,0.00018,19.56953]
[1777905912743,35.87,79564.21,0.08,0.32176,0.00018,19.56953]
[1777905912845,35.87,79564.21,0.08,0.32176,0.00018,19.56953]
[1777905913189,35.87,79564.21,0.08,0.32176,0.00018,19.56953]
[1777905913254,35.87,79564.21,0.08,0.32176,0.00018,19.56953]
[1777905913495,35.87,79571.27,0.08,0.32306,0.00018,19.60393]
[1777905916525,35.87,79575.44,0.08,0.32382,0.00018,19.62419]
[1777905916535,35.87,79577.37,0.08,0.32418,0.00018,19.63358]
[1777905917408,35.87,79577.37,0.08,0.32418,0.00018,19.63358]
[1777905917429,35.87,79577.37,0.08,0.32418,0.00018,19.63358]
[1777905917468,35.87,79575.25,0.08,0.3238,0.00018,19.6235]
[1777905918188,35.87,79575.25,0.08,0.3238,0.00018,19.6235]
[1777905918230,35.87,79575.25,0.08,0.3238,0.00018,19.6235]
[1777905918258,35.87,79569.08,0.08,0.32267,0.00018,19.59364]
[1777905918725,35.87,79569.08,0.08,0.32267,0.00018,19.59364]
[1777905918743,35.87,79569.08,0.08,0.32267,0.00018,19.59364]
[1777905919169,35.87,79566.73,0.08,0.32224,0.00018,19.5823]
[1777905919711,35.87,79566.73,0.08,0.32224,0.00018,19.5823]
[1777905920490,35.87,79566.73,0.08,0.32224,0.00018,19.5823]
[1777905923590,35.87,79566.22,0.08,0.32216,0.00018,19.58017]
[1777905923968,35.87,79566.22,0.08,0.32216,0.00018,19.58017]
[1777905924250,35.87,79566.22,0.08,0.32216,0.00018,19.58017]
[1777905924326,35.87,79575.19,0.08,0.32381,0.00018,19.6238]
[1777905925204,35.87,79575.19,0.08,0.32381,0.00018,19.6238]
[1777905925385,35.87,79575.19,0.08,0.32381,0.00018,19.6238]
[1777905925484,35.88,79576.85,0.08,0.32413,0.00018,19.63211]
[1777905925629,35.88,79576.85,0.08,0.32413,0.00018,19.63211]
[1777905926268,35.88,79576.85,0.08,0.32413,0.00018,19.63211]
[1777905926289,35.88,79576.85,0.08,0.32413,0.00018,19.63211]
[1777905926599,35.88,79582.3,0.08,0.32513,0.00018,19.65845]
[1777905926611,35.88,79582.3,0.08,0.32513,0.00018,19.65845]
[1777905927385,35.88,79582.3,0.08,0.32513,0.00018,19.65845]
[1777905928281,35.88,79582.92,0.08,0.32525,0.00018,19.66154]
[1777905929027,35.88,79588.45,0.08,0.32627,0.00018,19.68809]
[1777905929044,35.88,79588.45,0.08,0.32627,0.00018,19.68809]
[1777905929248,35.88,79588.45,0.08,0.32627,0.00018,19.68809]
[1777905930326,35.88,79589.59,0.08,0.32648,0.00018,19.69353]
[1777905930421,35.88,79589.59,0.08,0.32648,0.00018,19.69353]
[1777905931146,35.88,79590.91,0.08,0.32673,0.00018,19.70001]
[1777905931504,35.88,79591.3,0.08,0.32678,0.00018,19.69713]
[1777905931702,35.88,79591.3,0.08,0.32678,0.00018,19.69713]
[1777905932014,35.88,79591.3,0.08,0.32678,0.00018,19.69713]
[1777905932302,35.88,79591.3,0.08,0.32678,0.00018,19.69713]
[1777905932438,35.88,79591.3,0.08,0.32678,0.00018,19.69713]
[1777905932540,35.88,79604.9,0.08,0.32929,0.00018,19.76161]
[1777905933247,35.88,79604.9,0.08,0.32929,0.00018,19.76161]
[1777905933464,35.88,79614.08,0.08,0.33098,0.00018,19.80462]
[1777905934020,35.88,79614.08,0.08,0.33098,0.00018,19.80462]
[1777905934039,35.88,79614.08,0.08,0.33098,0.00018,19.80462]
[1777905934112,35.88,79614.08,0.08,0.33098,0.00018,19.80462]
[1777905934293,35.88,79614.08,0.08,0.33098,0.00018,19.80462]
[1777905934518,35.88,79614.08,0.08,0.33098,0.00018,19.80462]
[1777905934605,35.88,79620.56,0.08,0.33218,0.00019,19.83478]
[1777905934844,35.88,79620.56,0.08,0.33218,0.00019,19.83478]
[1777905934939,35.88,79620.56,0.08,0.33218,0.00019,19.83478]
[1777905934979,35.88,79620.56,0.08,0.33218,0.00019,19.83478]
[1777905935457,35.88,79641.12,0.08,0.336,0.00019,19.92928]
[1777905936130,35.88,79641.12,0.08,0.336,0.00019,19.92928]
[1777905936215,35.88,79653.39,0.08,0.33828,0.00019,19.98475]
[1777905936785,35.88,79653.39,0.08,0.33828,0.00019,19.98475]
[1777905936829,35.88,79653.39,0.08,0.33828,0.00019,19.98475]
[1777905937371,35.88,79653.39,0.08,0.33828,0.00019,19.98475]
[1777905937419,35.88,79653.39,0.08,0.33828,0.00019,19.98475]
[1777905937470,35.88,79657.53,0.08,0.33905,0.00019,20.00323]
[1777905937911,35.88,79657.53,0.08,0.33905,0.00019,20.00323]
[1777905937925,35.88,79657.53,0.08,0.33905,0.00019,20.00323]
[1777905938244,35.88,79657.53,0.08,0.33905,0.00019,20.00323]
[1777905938503,35.88,79663.17,0.08,0.3401,0.00019,20.02851]
[1777905939271,35.88,79663.17,0.08,0.3401,0.00019,20.02851]
[1777905939318,35.88,79650.21,0.08,0.33769,0.00019,19.97034]
[1777905939985,35.88,79650.21,0.08,0.33769,0.00019,19.97034]
[1777905942557,35.88,79648.67,0.08,0.33739,0.00019,19.9631]
[1777905943303,35.87,79652.38,0.08,0.33802,0.00019,19.97855]
[1777905944072,35.87,79652.38,0.08,0.33802,0.00019,19.97855]
[1777905944090,35.87,79652.38,0.08,0.33802,0.00019,19.97855]
[1777905944100,35.87,79652.38,0.08,0.33802,0.00019,19.97855]
[1777905944456,35.84,79654.08,0.08,0.33823,0.00019,19.98382]
[1777905944582,35.84,79654.08,0.08,0.33823,0.00019,19.98382]
[1777905945063,35.84,79654.08,0.08,0.33823,0.00019,19.98382]
[1777905945119,35.84,79654.08,0.08,0.33823,0.00019,19.98382]
[1777905945189,35.84,79652.08,0.08,0.33786,0.00019,19.9748]
[1777905945649,35.84,79652.08,0.08,0.33786,0.00019,19.9748]
[1777905946516,35.82,79643.29,0.08,0.33612,0.00019,19.93253]
[1777905946578,35.82,79643.29,0.08,0.33612,0.00019,19.93253]
[1777905946984,35.82,79642.28,0.08,0.33593,0.00019,19.92793]
[1777905947781,35.82,79642.28,0.08,0.33593,0.00019,19.92793]
[1777905947810,35.82,79642.28,0.08,0.33593,0.00019,19.92793]
[1777905947824,35.82,79642.28,0.08,0.33593,0.00019,19.92793]
[1777905948257,35.82,79642.28,0.08,0.33593,0.00019,19.92793]
[1777905948442,35.82,79642.28,0.08,0.33593,0.00019,19.92793]
[1777905948490,35.82,79642.28,0.08,0.33593,0.00019,19.92793]
[1777905948501,35.82,79631.27,0.08,0.33387,0.00019,19.87729]
[1777905949984,35.82,79635.63,0.08,0.33469,0.00019,19.89735]
[1777905949994,35.82,79635.63,0.08,0.33469,0.00019,19.89735]
[1777905950049,35.82,79635.63,0.08,0.33469,0.00019,19.89735]
[1777905950114,35.82,79635.63,0.08,0.33469,0.00019,19.89735]
[1777905950202,35.82,79637.72,0.08,0.33507,0.00019,19.90689]
[1777905950652,35.82,79637.72,0.08,0.33507,0.00019,19.90689]
[1777905951781,35.82,79642.45,0.08,0.33595,0.00019,19.92839]
[1777905951790,35.82,79642.45,0.08,0.33595,0.00019,19.92839]
[1777905951833,35.82,79642.45,0.08,0.33595,0.00019,19.92839]
[1777905951916,35.82,79642.45,0.08,0.33595,0.00019,19.92839]
[1777905951938,35.82,79642.45,0.08,0.33595,0.00019,19.92839]
[1777905952094,35.82,79642.45,0.08,0.33595,0.00019,19.92839]
[1777905952230,35.82,79648.36,0.08,0.33705,0.00019,19.95528]
[1777905954113,35.82,79648.36,0.08,0.33705,0.00019,19.95519]
[1777905954227,35.82,79648.36,0.08,0.33705,0.00019,19.95519]
[1777905955409,35.82,79651.61,0.08,0.33765,0.00019,19.96981]
[1777905955575,35.81,79657.65,0.08,0.33877,0.00019,19.99682]
[1777905958226,35.81,79665.31,0.08,0.34019,0.00019,20.03089]
[1777905958822,35.81,79665.31,0.08,0.34019,0.00019,20.03089]
[1777905958838,35.81,79665.31,0.08,0.34019,0.00019,20.03089]
[1777905958889,35.81,79665.31,0.08,0.34019,0.00019,20.03089]
[1777905959069,35.81,79665.31,0.08,0.34018,0.00019,20.03074]
[1777905960754,35.81,79664.75,0.08,0.34008,0.00019,20.02832]
[1777905961309,35.81,79664.75,0.08,0.34008,0.00019,20.02832]
[1777905961344,35.81,79664.75,0.08,0.34008,0.00019,20.02832]
[1777905961410,35.81,79664.03,0.08,0.33994,0.00019,20.0251]
[1777905962781,35.81,79666.38,0.08,0.34039,0.00019,20.03577]
[1777905963100,35.81,79666.38,0.08,0.34039,0.00019,20.03577]
[1777905963134,35.81,79666.38,0.08,0.34039,0.00019,20.03577]
[1777905963141,35.81,79666.38,0.08,0.34039,0.00019,20.03577]
[1777905963147,35.81,79666.38,0.08,0.34039,0.00019,20.03577]
[1777905963335,35.81,79666.38,0.08,0.34039,0.00019,20.03577]
[1777905963624,35.81,79662.17,0.08,0.33961,0.00019,20.01711]
[1777905964466,35.81,79662.17,0.08,0.33961,0.00019,20.01711]
[1777905964522,35.81,79662.17,0.08,0.33961,0.00019,20.01711]
[1777905964556,35.81,79655.56,0.08,0.33838,0.00019,19.98761]
[1777905964596,35.81,79655.56,0.08,0.33838,0.00019,19.98761]
[1777905964676,35.81,79655.56,0.08,0.33838,0.00019,19.98761]
[1777905964700,35.81,79655.56,0.08,0.33838,0.00019,19.98761]
[1777905965260,35.81,79655.56,0.08,0.33838,0.00019,19.98761]
[1777905965387,35.81,79655.56,0.08,0.33838,0.00019,19.98761]
[1777905965552,35.81,79655.56,0.08,0.33838,0.00019,19.98761]
[1777905965559,35.81,79662.04,0.08,0.33959,0.00019,20.0166]
[1777905966465,35.81,79662.04,0.08,0.33959,0.00019,20.0166]
[1777905966507,35.81,79662.04,0.08,0.33959,0.00019,20.0166]
[1777905966481,35.81,79669.37,0.08,0.34096,0.00019,20.04937]
[1777905967689,35.81,79669.37,0.08,0.34096,0.00019,20.04937]
[1777905967723,35.81,79669.37,0.08,0.34096,0.00019,20.04937]
[1777905968868,35.82,79671.5,0.08,0.34137,0.00019,20.05893]
[1777905969482,35.82,79672.24,0.08,0.34151,0.00019,20.06239]
[1777905972386,35.82,79672.39,0.08,0.34155,0.00019,20.06313]
[1777905972483,35.82,79672.39,0.08,0.34155,0.00019,20.06313]
[1777905972570,35.82,79675.31,0.08,0.3421,0.00019,20.0762]
[1777905973237,35.82,79675.31,0.08,0.3421,0.00019,20.0762]
[1777905973557,35.82,79675.51,0.08,0.34214,0.00019,20.07714]
[1777905973715,35.82,79675.51,0.08,0.34214,0.00019,20.07714]
[1777905973727,35.82,79675.51,0.08,0.34214,0.00019,20.07714]
[1777905973841,35.82,79675.51,0.08,0.34214,0.00019,20.07714]
[1777905973941,35.82,79675.51,0.08,0.34214,0.00019,20.07714]
[1777905974175,35.82,79675.05,0.08,0.34205,0.00019,20.07511]
[1777905975011,35.82,79675.05,0.08,0.34205,0.00019,20.07511]
[1777905975499,35.82,79686.75,0.08,0.34425,0.00019,20.12664]
[1777905976361,35.82,79686.75,0.08,0.34425,0.00019,20.12664]
[1777905976596,35.82,79686.75,0.08,0.34425,0.00019,20.12664]
[1777905976419,35.82,79687.59,0.08,0.34441,0.00019,20.13031]
[1777905977503,35.82,79687.59,0.08,0.34441,0.00019,20.13031]
[1777905978203,35.82,79686.57,0.08,0.34422,0.00019,20.12587]
[1777905979073,35.82,79686.57,0.08,0.34422,0.00019,20.12587]
[1777905979163,35.82,79686.57,0.08,0.34422,0.00019,20.12587]
[1777905979201,35.82,79686.57,0.08,0.34422,0.00019,20.12587]
[1777905979485,35.82,79676.97,0.08,0.34242,0.00019,20.08369]
[1777905981125,35.82,79676.97,0.08,0.34242,0.00019,20.08369]
[1777905981182,35.82,79676.97,0.08,0.34242,0.00019,20.08369]
[1777905981254,35.82,79672.57,0.08,0.34159,0.00019,20.06426]
[1777905981632,35.82,79672.57,0.08,0.34159,0.00019,20.06426]
[1777905981654,35.82,79672.57,0.08,0.34159,0.00019,20.06426]
[1777905983313,35.82,79672.57,0.08,0.3416,0.00019,20.0643]
[1777905983341,35.82,79670.57,0.08,0.34122,0.00019,20.05547]
[1777905984471,35.82,79670.57,0.08,0.34122,0.00019,20.05547]
[1777905984572,35.82,79668.87,0.08,0.34091,0.00019,20.048]
[1777905985069,35.82,79668.87,0.08,0.34091,0.00019,20.048]
[1777905985252,35.82,79668.49,0.08,0.34084,0.00019,20.04631]
[1777905986259,35.82,79653.29,0.08,0.338,0.00019,19.97821]
[1777905987570,35.82,79650.5,0.08,0.33747,0.00019,19.96547]
[1777905987707,35.82,79650.5,0.08,0.33747,0.00019,19.96547]
[1777905987777,35.82,79650.5,0.08,0.33747,0.00019,19.96547]
[1777905987835,35.82,79650.5,0.08,0.33747,0.00019,19.96547]
[1777905988970,35.82,79650.5,0.08,0.33747,0.00019,19.96547]
[1777905989281,35.82,79651.32,0.08,0.33763,0.00019,19.96923]
[1777905991358,35.82,79654.42,0.08,0.3382,0.00019,19.98308]
[1777905991580,35.82,79653.92,0.08,0.33807,0.00019,19.9759]
[1777905992380,35.82,79653.92,0.08,0.33807,0.00019,19.9759]
[1777905992455,35.82,79648.57,0.08,0.33707,0.00019,19.95169]
[1777905993260,35.82,79648.57,0.08,0.33707,0.00019,19.95169]
[1777905993337,35.82,79654.05,0.08,0.33808,0.00019,19.97632]
[1777905994294,35.82,79654.05,0.08,0.33808,0.00019,19.97632]
[1777905994331,35.82,79654.05,0.08,0.33808,0.00019,19.97632]
[1777905994494,35.82,79654.05,0.08,0.33808,0.00019,19.97632]
[1777905994581,35.82,79660.46,0.08,0.33927,0.00019,20.00488]
[1777905996930,35.82,79662.67,0.08,0.33968,0.00019,20.01483]
[1777905997349,35.82,79662.29,0.08,0.33961,0.00019,20.01313]
[1777906002142,35.82,79663.19,0.08,0.3398,0.00019,20.01754]
[1777906004195,35.82,79664.14,0.08,0.33998,0.00019,20.02188]
[1777906004258,35.82,79664.14,0.08,0.33998,0.00019,20.02188]
[1777906009398,35.82,79668.22,0.08,0.34076,0.00019,20.04054]
[1777906011554,35.83,79662.65,0.08,0.33972,0.00019,20.01573]
[1777906012304,35.83,79658.0,0.08,0.33886,0.00019,19.995]
[1777906012444,35.83,79657.39,0.08,0.33875,0.00019,19.99226]
[1777906012744,35.83,79657.39,0.08,0.33875,0.00019,19.99226]
[1777906013617,35.83,79651.92,0.08,0.33773,0.00019,19.96769]
[1777906015545,35.82,79645.7,0.08,0.33655,0.00019,19.93912]
[1777906016360,35.82,79645.7,0.08,0.33655,0.00019,19.93912]
[1777906016371,35.82,79645.7,0.08,0.33655,0.00019,19.93912]
[1777906016387,35.82,79645.7,0.08,0.33655,0.00019,19.93912]
[1777906016580,35.82,79645.7,0.08,0.33655,0.00019,19.93912]
[1777906016472,35.82,79645.7,0.08,0.33654,0.00019,19.93896]
[1777906017484,35.82,79642.7,0.08,0.33598,0.00019,19.92515]
[1777906017914,35.82,79642.7,0.08,0.33598,0.00019,19.92515]
[1777906017921,35.82,79642.7,0.08,0.33598,0.00019,19.92515]
[1777906018626,35.82,79640.83,0.08,0.33562,0.00019,19.91647]
[1777906022477,35.82,79643.7,0.08,0.33614,0.00019,19.92918]
[1777906022482,35.82,79643.7,0.08,0.33614,0.00019,19.92918]
[1777906022544,35.82,79643.7,0.08,0.33614,0.00019,19.92918]
[1777906022609,35.82,79643.7,0.08,0.33614,0.00019,19.92918]
[1777906022583,35.82,79651.98,0.08,0.33768,0.00019,19.96667]
[1777906022681,35.82,79651.98,0.08,0.33768,0.00019,19.96667]
[1777906022734,35.82,79651.98,0.08,0.33768,0.00019,19.96667]
[1777906022752,35.82,79651.98,0.08,0.33768,0.00019,19.96667]
[1777906022961,35.82,79651.98,0.08,0.33768,0.00019,19.96667]
[1777906022978,35.82,79651.98,0.08,0.33768,0.00019,19.96667]
[1777906023048,35.82,79651.98,0.08,0.33768,0.00019,19.96667]
[1777906023479,35.82,79651.98,0.08,0.33768,0.00019,19.96667]
[1777906023578,35.81,79664.12,0.08,0.33995,0.00019,20.02115]
[1777906025640,35.82,79666.99,0.08,0.34049,0.00019,20.03413]
[1777906025655,35.82,79666.99,0.08,0.34049,0.00019,20.03413]
[1777906026449,35.82,79666.99,0.08,0.34049,0.00019,20.03413]
[1777906027237,35.82,79665.22,0.08,0.34016,0.00019,20.02632]
[1777906027764,35.82,79665.22,0.08,0.34017,0.00019,20.02641]
[1777906028557,35.82,79667.7,0.08,0.34064,0.00019,20.03758]
[1777906030723,35.82,79672.51,0.08,0.34155,0.00019,20.05914]
[1777906031000,35.82,79672.51,0.08,0.34155,0.00019,20.05914]
[1777906031558,35.82,79672.51,0.08,0.34155,0.00019,20.05914]
[1777906032340,35.82,79671.33,0.08,0.34133,0.00019,20.05397]
[1777906032463,35.82,79671.33,0.08,0.34133,0.00019,20.05397]
[1777906032585,35.82,79671.33,0.08,0.34133,0.00019,20.05404]
[1777906034712,35.82,79673.29,0.08,0.34171,0.00019,20.06288]
[1777906035709,35.82,79673.2,0.08,0.34169,0.00019,20.06254]
[1777906035714,35.82,79673.2,0.08,0.34169,0.00019,20.06254]
[1777906036613,35.82,79672.9,0.08,0.34164,0.00019,20.06127]
[1777906041648,35.83,79673.25,0.08,0.34172,0.00019,20.06309]
[1777906042579,35.83,79673.25,0.08,0.34172,0.00019,20.06309]
[1777906042655,35.83,79680.47,0.08,0.34307,0.00019,20.09497]
[1777906042690,35.83,79680.47,0.08,0.34307,0.00019,20.09497]
[1777906043429,35.83,79680.47,0.08,0.34307,0.00019,20.09497]
[1777906043823,35.83,79683.1,0.08,0.34357,0.00019,20.10654]
[1777906044363,35.83,79683.1,0.08,0.34357,0.00019,20.10654]
[1777906044567,35.83,79688.15,0.08,0.34451,0.00019,20.12864]
[1777906045219,35.83,79688.15,0.08,0.34451,0.00019,20.12864]
[1777906045242,35.83,79688.15,0.08,0.34451,0.00019,20.12864]
[1777906045492,35.83,79688.15,0.08,0.34451,0.00019,20.12864]
[1777906045579,35.83,79691.16,0.08,0.34508,0.00019,20.14175]
[1777906046315,35.83,79691.16,0.08,0.34508,0.00019,20.14175]
[1777906047101,35.83,79694.41,0.08,0.34569,0.00019,20.15588]
[1777906047531,35.83,79694.41,0.08,0.34569,0.00019,20.15588]
[1777906047575,35.83,79694.41,0.08,0.34569,0.00019,20.15588]
[1777906048258,35.83,79695.49,0.08,0.34589,0.00019,20.1605]
[1777906050061,35.83,79692.82,0.08,0.34539,0.00019,20.14888]
[1777906050517,35.83,79692.82,0.08,0.34539,0.00019,20.14888]
[1777906051918,35.82,79689.98,0.08,0.34482,0.00019,20.13166]
[1777906054262,35.82,79689.89,0.08,0.3448,0.00019,20.13124]
[1777906054571,35.82,79689.89,0.08,0.3448,0.00019,20.13124]
[1777906056794,35.82,79693.8,0.08,0.34553,0.00019,20.14817]
[1777906057411,35.82,79693.8,0.08,0.34553,0.00019,20.14817]
[1777906058008,35.82,79693.3,0.08,0.34544,0.00019,20.14607]
[1777906058044,35.83,79696.21,0.08,0.34599,0.00019,20.15877]
[1777906060039,35.83,79696.88,0.08,0.34612,0.00019,20.16181]
[1777906060062,35.83,79696.88,0.08,0.34612,0.00019,20.16181]
[1777906060300,35.83,79696.88,0.08,0.34612,0.00019,20.16181]
[1777906060366,35.83,79696.88,0.08,0.34612,0.00019,20.16181]
[1777906060459,35.83,79696.88,0.08,0.34612,0.00019,20.16181]
[1777906061645,35.83,79696.93,0.08,0.34613,0.00019,20.16202]
[1777906063286,35.83,79692.16,0.08,0.34524,0.00019,20.14151]
[1777906063345,35.83,79692.16,0.08,0.34524,0.00019,20.14151]
[1777906064096,35.83,79693.9,0.08,0.34557,0.00019,20.14907]
[1777906064142,35.83,79693.9,0.08,0.34557,0.00019,20.14907]
[1777906064503,35.83,79694.99,0.08,0.34578,0.00019,20.15387]
[1777906065873,35.83,79694.99,0.08,0.34578,0.00019,20.15392]
[1777906066150,35.83,79694.99,0.08,0.34578,0.00019,20.15392]
[1777906066531,35.83,79694.99,0.08,0.34578,0.00019,20.15392]
[1777906066604,35.83,79688.17,0.08,0.34449,0.00019,20.12415]
[1777906068179,35.83,79688.17,0.08,0.34449,0.00019,20.12415]
[1777906069330,35.83,79686.17,0.08,0.34412,0.00019,20.11537]
[1777906070206,35.83,79687.06,0.08,0.34428,0.00019,20.11918]
[1777906070462,35.83,79687.06,0.08,0.34428,0.00019,20.11918]
[1777906070530,35.83,79687.06,0.08,0.34428,0.00019,20.11918]
[1777906070546,35.83,79687.06,0.08,0.34428,0.00019,20.11918]
[1777906070631,35.83,79689.65,0.08,0.34477,0.00019,20.13044]
[1777906073140,35.83,79693.12,0.08,0.34542,0.00019,20.14554]
[1777906074524,35.83,79692.85,0.08,0.34537,0.00019,20.14437]
[1777906074911,35.83,79696.13,0.08,0.34599,0.00019,20.15869]
[1777906074959,35.83,79696.13,0.08,0.34599,0.00019,20.15869]
[1777906075102,35.83,79696.13,0.08,0.34599,0.00019,20.15869]
[1777906075333,35.83,79696.13,0.08,0.34599,0.00019,20.15869]
[1777906075543,35.83,79698.14,0.08,0.34637,0.00019,20.16739]
[1777906075796,35.83,79698.14,0.08,0.34637,0.00019,20.16739]
[1777906076017,35.83,79698.14,0.08,0.34637,0.00019,20.16739]
[1777906076165,35.83,79698.14,0.08,0.34637,0.00019,20.16739]
[1777906076294,35.83,79698.14,0.08,0.34637,0.00019,20.16739]
[1777906076349,35.83,79698.14,0.08,0.34637,0.00019,20.16739]
[1777906076457,35.83,79698.14,0.08,0.34637,0.00019,20.16739]
[1777906076554,35.83,79698.14,0.08,0.34637,0.00019,20.16739]
[1777906076655,35.83,79727.34,0.08,0.35189,0.00019,20.29178]
[1777906076798,35.83,79727.34,0.08,0.35189,0.00019,20.29178]
[1777906077362,35.83,79736.95,0.08,0.35371,0.00019,20.33187]
[1777906077740,35.83,79736.95,0.08,0.35371,0.00019,20.33187]
[1777906077993,35.83,79736.95,0.08,0.35371,0.00019,20.33187]
[1777906078352,35.83,79736.95,0.08,0.35371,0.00019,20.33187]
[1777906078416,35.83,79744.78,0.08,0.35519,0.00019,20.36417]
[1777906078954,35.83,79744.78,0.08,0.35519,0.00019,20.36417]
[1777906079400,35.83,79744.79,0.08,0.35519,0.00019,20.36413]
[1777906082469,35.81,79742.33,0.08,0.35467,0.00019,20.35289]
[1777906083573,35.8,79742.4,0.08,0.35463,0.00019,20.35215]
[1777906083886,35.8,79745.36,0.08,0.3552,0.00019,20.36436]
[1777906084086,35.8,79745.36,0.08,0.3552,0.00019,20.36436]
[1777906084147,35.8,79745.36,0.08,0.3552,0.00019,20.36436]
[1777906084389,35.8,79745.36,0.08,0.3552,0.00019,20.36436]
[1777906084527,35.8,79745.36,0.08,0.3552,0.00019,20.36436]
[1777906084701,35.8,79745.25,0.08,0.35517,0.00019,20.36382]
[1777906085517,35.8,79745.25,0.08,0.35517,0.00019,20.36382]
[1777906085527,35.8,79745.25,0.08,0.35517,0.00019,20.36382]
[1777906085699,35.8,79765.25,0.08,0.35898,0.00019,20.44525]
[1777906085711,35.8,79765.25,0.08,0.35898,0.00019,20.44525]
[1777906085992,35.8,79765.25,0.08,0.35898,0.00019,20.44525]
[1777906086054,35.8,79765.25,0.08,0.35898,0.00019,20.44525]
[1777906086158,35.8,79765.25,0.08,0.35898,0.00019,20.44525]
[1777906086594,35.8,79752.13,0.08,0.35648,0.00019,20.39203]
[1777906086987,35.8,79752.13,0.08,0.35648,0.00019,20.39203]
[1777906087187,35.8,79752.13,0.08,0.35648,0.00019,20.39203]
[1777906087382,35.8,79752.13,0.08,0.35648,0.00019,20.39203]
[1777906087470,35.8,79752.13,0.08,0.35648,0.00019,20.39203]
[1777906087655,35.8,79731.15,0.08,0.35249,0.00019,20.30517]
[1777906088063,35.8,79731.15,0.08,0.35249,0.00019,20.30517]
[1777906088276,35.8,79731.15,0.08,0.35249,0.00019,20.30517]
[1777906088815,35.8,79716.72,0.08,0.34975,0.00019,20.24427]
[1777906089053,35.8,79716.72,0.08,0.34975,0.00019,20.24427]
[1777906089072,35.8,79716.72,0.08,0.34975,0.00019,20.24427]
[1777906089233,35.8,79716.72,0.08,0.34975,0.00019,20.24427]
[1777906089654,35.8,79739.9,0.08,0.35414,0.00019,20.3415]
[1777906090366,35.8,79739.9,0.08,0.35414,0.00019,20.3415]
[1777906090582,35.8,79752.42,0.08,0.35652,0.00019,20.39294]
[1777906091128,35.8,79752.42,0.08,0.35652,0.00019,20.39294]
[1777906091169,35.8,79752.42,0.08,0.35652,0.00019,20.39294]
[1777906091418,35.8,79752.42,0.08,0.35652,0.00019,20.39294]
[1777906091479,35.8,79752.42,0.08,0.35652,0.00019,20.39294]
[1777906091780,35.8,79756.26,0.08,0.35725,0.00019,20.4086]
[1777906091805,35.8,79756.26,0.08,0.35725,0.00019,20.4086]
[1777906092014,35.8,79756.26,0.08,0.35725,0.00019,20.4086]
[1777906092348,35.8,79756.26,0.08,0.35725,0.00019,20.4086]
[1777906092426,35.8,79756.26,0.08,0.35725,0.00019,20.4086]
[1777906092594,35.8,79756.26,0.08,0.35725,0.00019,20.4086]
[1777906092695,35.8,79767.33,0.08,0.35937,0.00019,20.45345]
[1777906093964,35.8,79769.96,0.08,0.35987,0.00019,20.464]
[1777906094035,35.8,79769.96,0.08,0.35987,0.00019,20.464]
[1777906094092,35.8,79769.96,0.08,0.35987,0.00019,20.464]
[1777906094604,35.8,79769.96,0.08,0.35987,0.00019,20.464]
[1777906094615,35.8,79780.14,0.08,0.36182,0.00019,20.50455]
[1777906095182,35.8,79780.14,0.08,0.36182,0.00019,20.50455]
[1777906095555,35.8,79812.47,0.08,0.36802,0.00019,20.6301]
[1777906096332,35.8,79812.47,0.08,0.36802,0.00019,20.6301]
[1777906096711,35.8,79812.47,0.08,0.36802,0.00019,20.6301]
[1777906096579,35.8,79822.82,0.08,0.37002,0.00019,20.66939]
[1777906096950,35.8,79822.82,0.08,0.37002,0.00019,20.66939]
[1777906097014,35.8,79822.82,0.08,0.37002,0.00019,20.66939]
[1777906097074,35.8,79822.82,0.08,0.37002,0.00019,20.66939]
[1777906097154,35.8,79822.82,0.08,0.37002,0.00019,20.66939]
[1777906097189,35.8,79822.82,0.08,0.37002,0.00019,20.66939]
[1777906097341,35.8,79822.82,0.5,0.37002,0.00019,20.66939]
[1777906097444,35.8,79822.82,0.5,0.37002,0.00019,20.66939]
[1777906097632,35.8,79849.39,0.5,0.37515,0.00019,20.76757]
[1777906097863,35.8,79849.39,0.5,0.37515,0.00019,20.76757]
[1777906098128,35.8,79849.39,0.5,0.37515,0.00019,20.76757]
[1777906098326,35.8,79849.39,0.5,0.37515,0.00019,20.76757]
[1777906098466,35.8,79849.39,0.5,0.37515,0.00019,20.76757]
[1777906098628,35.8,79849.39,0.5,0.37515,0.00019,20.76757]
[1777906098706,35.8,79937.5,0.5,0.3923,0.0002,21.06861]
[1777906099468,35.8,79937.5,0.5,0.3923,0.0002,21.06861]
[1777906099613,35.8,79937.5,0.5,0.3923,0.0002,21.06861]
[1777906099769,35.86,79957.28,0.5,0.39637,0.0002,21.13351]
[1777906099940,35.86,79957.28,0.5,0.39637,0.0002,21.13351]
[1777906100089,35.86,79957.28,0.5,0.39637,0.0002,21.13351]
[1777906100354,35.86,79957.28,0.5,0.39637,0.0002,21.13351]
[1777906100640,35.86,79957.28,0.5,0.39637,0.0002,21.13351]
[1777906100728,35.86,79957.53,0.5,0.39641,0.0002,21.13424]
[1777906101309,35.86,79957.53,0.5,0.39641,0.0002,21.13424]
[1777906101753,35.86,79971.92,0.5,0.39923,0.0002,21.1781]
[1777906102719,35.84,79969.48,0.5,0.39871,0.0002,21.1701]
[1777906103722,35.84,79969.48,0.5,0.39871,0.0002,21.1701]
[1777906104371,35.84,79970.67,0.5,0.39894,0.0002,21.17364]
[1777906104598,35.84,79970.67,0.5,0.39894,0.0002,21.17364]
[1777906104699,35.85,79996.9,0.5,0.40411,0.0002,21.25135]
[1777906104777,35.85,79996.9,0.5,0.40411,0.0002,21.25135]
[1777906105464,35.85,79996.9,0.5,0.40411,0.0002,21.25135]
[1777906105657,35.86,80013.27,0.5,0.40738,0.0002,21.29845]
[1777906106566,35.89,80064.17,0.5,0.41751,0.0002,21.4351]
[1777906107179,35.89,80064.17,0.5,0.41751,0.0002,21.4351]
[1777906108391,35.89,80064.17,0.5,0.41751,0.0002,21.4351]
[1777906108484,35.91,80091.48,0.5,0.42298,0.0002,21.50287]
[1777906108931,35.91,80091.48,0.5,0.42298,0.0002,21.50287]
[1777906109014,35.91,80091.48,0.5,0.42298,0.0002,21.50287]
[1777906109158,35.91,80091.48,0.5,0.42298,0.0002,21.50287]
[1777906109751,35.91,80096.1,0.5,0.42389,0.0002,21.51377]
[1777906109852,35.91,80096.1,0.5,0.42389,0.0002,21.51377]
[1777906110669,35.91,80096.1,0.5,0.42389,0.0002,21.51377]
[1777906110366,35.91,80096.1,0.5,0.42389,0.0002,21.51377]
[1777906111110,35.91,80096.1,0.5,0.42389,0.0002,21.51377]
[1777906111406,35.91,80096.1,0.5,0.42389,0.0002,21.51377]
[1777906111535,35.91,80086.95,0.5,0.42205,0.0002,21.4874]
[1777906111913,35.91,80086.95,0.5,0.42205,0.0002,21.4874]
[1777906112315,35.91,80086.95,0.5,0.42205,0.0002,21.4874]
[1777906112472,35.91,80086.95,0.5,0.42205,0.0002,21.4874]
[1777906112601,35.9,80071.4,0.5,0.41896,0.0002,21.44915]
[1777906112993,35.9,80071.4,0.5,0.41896,0.0002,21.44915]
[1777906113708,35.91,80065.09,0.5,0.41772,0.0002,21.43343]
[1777906113816,35.91,80065.09,0.5,0.41772,0.0002,21.43343]
[1777906114133,35.91,80065.09,0.5,0.41772,0.0002,21.43343]
[1777906114178,35.91,80065.09,0.5,0.41772,0.0002,21.43343]
[1777906114708,35.91,80065.09,0.5,0.41772,0.0002,21.43343]
[1777906114767,35.92,80074.49,0.5,0.41961,0.0002,21.45728]
[1777906115051,35.92,80074.49,0.5,0.41961,0.0002,21.45728]
[1777906115376,35.92,80085.55,0.5,0.42181,0.0002,21.48433]
[1777906115874,35.92,80085.55,0.5,0.42181,0.0002,21.48433]
[1777906116517,35.92,80085.55,0.5,0.42181,0.0002,21.48433]
[1777906116624,35.92,80108.6,0.5,0.42638,0.0002,21.53864]
[1777906116919,35.92,80108.6,0.5,0.42638,0.0002,21.53864]
[1777906117342,35.92,80108.6,0.5,0.42638,0.0002,21.53864]
[1777906117407,35.92,80147.62,0.5,0.43415,0.0002,21.62415]
[1777906117864,35.92,80147.62,0.5,0.43415,0.0002,21.62415]
[1777906118546,35.92,80147.62,0.5,0.43415,0.0002,21.62415]
[1777906118817,35.92,80173.73,0.5,0.43937,0.0002,21.67682]
[1777906119066,35.92,80173.73,0.5,0.43937,0.0002,21.67682]
[1777906119316,35.92,80173.73,0.5,0.43937,0.0002,21.67682]
[1777906119715,35.9,80175.57,0.5,0.4397,0.0002,21.68013]
[1777906120311,35.9,80175.57,0.5,0.4397,0.0002,21.68013]
[1777906120779,35.9,80169.52,0.5,0.43849,0.0002,21.66831]
[1777906121215,35.9,80169.52,0.5,0.43849,0.0002,21.66831]
[1777906121273,35.9,80169.52,0.5,0.43849,0.0002,21.66831]
[1777906121365,35.9,80169.52,0.5,0.43849,0.0002,21.66831]
[1777906121790,35.89,80136.11,0.5,0.4318,0.0002,21.59926]
[1777906121882,35.89,80136.11,0.5,0.4318,0.0002,21.59926]
[1777906122083,35.89,80136.11,0.5,0.4318,0.0002,21.59926]
[1777906122548,35.89,80107.7,0.5,0.42614,0.0002,21.53597]
[1777906123068,35.89,80107.7,0.5,0.42614,0.0002,21.53597]
[1777906123277,35.89,80107.7,0.5,0.42614,0.0002,21.53597]
[1777906123605,35.88,80102.8,0.5,0.42515,0.0002,21.52442]
[1777906123890,35.88,80102.8,0.5,0.42515,0.0002,21.52442]
[1777906124353,35.88,80102.8,0.5,0.42514,0.0002,21.52428]
[1777906125352,35.88,80102.8,0.5,0.42514,0.0002,21.52428]
[1777906125366,35.88,80102.8,0.5,0.42514,0.0002,21.52428]
[1777906125728,35.88,80102.8,0.5,0.42514,0.0002,21.52428]
[1777906125674,35.87,80100.98,0.5,0.42476,0.0002,21.5199]
[1777906125993,35.87,80100.98,0.5,0.42476,0.0002,21.5199]
[1777906126152,35.87,80100.98,0.5,0.42476,0.0002,21.5199]
[1777906126295,35.87,80100.98,0.5,0.42476,0.0002,21.5199]
[1777906126559,35.87,80095.16,0.5,0.42359,0.0002,21.50606]
[1777906127157,35.87,80095.16,0.5,0.42359,0.0002,21.50606]
[1777906127186,35.87,80095.16,0.5,0.42359,0.0002,21.50606]
[1777906127688,35.87,80095.16,0.5,0.42359,0.0002,21.50606]
[1777906127784,35.86,80082.9,0.5,0.42115,0.0002,21.47646]
[1777906127846,35.86,80082.9,0.5,0.42115,0.0002,21.47646]
[1777906128165,35.86,80082.9,0.5,0.42115,0.0002,21.47646]
[1777906128542,35.86,80082.9,0.5,0.42115,0.0002,21.47646]
[1777906128756,35.86,80082.9,0.5,0.42115,0.0002,21.47646]
[1777906128801,35.86,80073.81,0.5,0.41934,0.0002,21.45402]
[1777906129062,35.86,80073.81,0.5,0.41934,0.0002,21.45402]
[1777906129128,35.86,80073.81,0.5,0.41934,0.0002,21.45402]
[1777906129314,35.86,80073.81,0.5,0.41934,0.0002,21.45402]
[1777906129805,35.87,80075.87,0.5,0.41976,0.0002,21.45931]
[1777906129889,35.87,80075.87,0.5,0.41976,0.0002,21.45931]
[1777906130054,35.87,80075.87,0.5,0.41976,0.0002,21.45931]
[1777906130459,35.87,80075.87,0.5,0.41976,0.0002,21.45931]
[1777906130549,35.87,80075.27,0.5,0.41966,0.0002,21.45799]
[1777906131275,35.87,80075.27,0.5,0.41966,0.0002,21.45799]
[1777906131528,35.87,80075.27,0.5,0.41966,0.0002,21.45799]
[1777906131831,35.88,80072.27,0.5,0.41907,0.0002,21.45067]
[1777906132412,35.88,80072.27,0.5,0.41907,0.0002,21.45067]
[1777906132488,35.88,80072.27,0.5,0.41907,0.0002,21.45067]
[1777906132513,35.88,80053.75,0.5,0.41542,0.0002,21.40378]
[1777906134275,35.88,80053.75,0.5,0.41542,0.0002,21.40379]
[1777906134632,35.89,80074.67,0.5,0.41957,0.0002,21.45684]
[1777906134885,35.89,80074.67,0.5,0.41957,0.0002,21.45684]
[1777906135016,35.89,80074.67,0.5,0.41957,0.0002,21.45684]
[1777906135427,35.89,80074.67,0.5,0.41957,0.0002,21.45684]
[1777906135442,35.89,80074.67,0.5,0.41957,0.0002,21.45684]
[1777906135494,35.89,80074.67,0.5,0.41957,0.0002,21.45684]
[1777906135523,35.89,80087.64,0.5,0.42215,0.0002,21.48857]
[1777906136219,35.89,80087.64,0.5,0.42215,0.0002,21.48857]
[1777906136451,35.89,80087.64,0.5,0.42215,0.0002,21.48863]
[1777906137238,35.89,80087.64,0.5,0.42215,0.0002,21.48863]
[1777906137253,35.89,80087.64,0.5,0.42215,0.0002,21.48863]
[1777906137263,35.89,80087.64,0.5,0.42215,0.0002,21.48863]
[1777906137348,35.89,80087.64,0.5,0.42215,0.0002,21.48863]
[1777906137808,35.89,80091.32,0.5,0.42288,0.0002,21.49747]
[1777906138487,35.89,80091.32,0.5,0.42288,0.0002,21.49747]
[1777906139857,35.89,80087.43,0.5,0.4221,0.0002,21.48805]
[1777906140379,35.89,80087.43,0.5,0.4221,0.0002,21.48805]
[1777906140726,35.89,80087.43,0.5,0.4221,0.0002,21.48805]
[1777906140762,35.89,80118.71,0.5,0.42832,0.0002,21.56087]
[1777906140957,35.89,80118.71,0.5,0.42832,0.0002,21.56087]
[1777906141036,35.89,80118.71,0.5,0.42832,0.0002,21.56087]
[1777906141390,35.89,80118.71,0.5,0.42832,0.0002,21.56087]
[1777906141550,35.89,80118.71,0.5,0.42832,0.0002,21.56087]
[1777906141724,35.89,80118.71,0.5,0.42832,0.0002,21.56087]
[1777906141746,35.89,80143.79,0.5,0.43332,0.0002,21.61553]
[1777906142218,35.89,80143.79,0.5,0.43332,0.0002,21.61553]
[1777906142497,35.89,80143.79,0.5,0.43333,0.0002,21.61556]
[1777906143202,35.89,80143.79,0.5,0.43333,0.0002,21.61556]
[1777906143236,35.89,80143.79,0.5,0.43333,0.0002,21.61556]
[1777906143608,35.89,80153.44,0.5,0.43526,0.0002,21.6357]
[1777906144359,35.89,80153.44,0.5,0.43526,0.0002,21.6357]
[1777906144510,35.89,80153.44,0.5,0.43526,0.0002,21.63572]
[1777906145223,35.89,80153.44,0.5,0.43526,0.0002,21.63572]
[1777906145804,35.89,80153.44,0.5,0.43526,0.0002,21.63572]
[1777906145808,35.89,80153.44,0.5,0.43526,0.0002,21.63572]
[1777906145816,35.89,80153.44,0.5,0.43526,0.0002,21.63572]
[1777906145855,35.89,80153.44,0.5,0.43526,0.0002,21.63572]
[1777906145808,35.89,80149.8,0.5,0.43453,0.0002,21.62821]
[1777906146134,35.89,80149.8,0.5,0.43453,0.0002,21.62821]
[1777906146249,35.89,80149.8,0.5,0.43453,0.0002,21.62821]
[1777906146527,35.89,80150.12,0.5,0.4346,0.0002,21.62888]
[1777906147198,35.89,80150.12,0.5,0.4346,0.0002,21.62888]
[1777906147299,35.89,80150.12,0.5,0.4346,0.0002,21.62888]
[1777906147569,35.89,80150.12,0.5,0.4346,0.0002,21.62888]
[1777906147600,35.89,80150.12,0.5,0.4346,0.0002,21.62888]
[1777906147612,35.9,80156.75,0.5,0.43592,0.0002,21.64255]
[1777906147899,35.9,80156.75,0.5,0.43592,0.0002,21.64255]
[1777906147912,35.9,80156.75,0.5,0.43592,0.0002,21.64255]
[1777906147968,35.9,80156.75,0.5,0.43592,0.0002,21.64255]
[1777906148082,35.9,80156.75,0.5,0.43592,0.0002,21.64255]
[1777906148165,35.9,80156.75,0.5,0.43592,0.0002,21.64255]
[1777906148546,35.9,80157.36,0.5,0.43605,0.0002,21.64381]
[1777906149654,35.9,80157.36,0.5,0.43605,0.0002,21.64381]
[1777906149705,35.9,80145.61,0.5,0.43371,0.0002,21.61953]
[1777906150467,35.9,80145.61,0.5,0.43371,0.0002,21.61953]
[1777906150521,35.9,80145.61,0.5,0.43371,0.0002,21.61953]
[1777906150608,35.9,80145.61,0.5,0.43371,0.0002,21.61953]
[1777906151400,35.9,80147.3,0.5,0.43404,0.0002,21.62309]
[1777906151424,35.9,80147.3,0.5,0.43404,0.0002,21.62309]
[1777906151598,35.9,80147.3,0.5,0.43404,0.0002,21.62309]
[1777906151732,35.9,80147.3,0.5,0.43404,0.0002,21.62309]
[1777906151774,35.9,80148.97,0.5,0.43438,0.0002,21.6266]
[1777906152230,35.9,80148.97,0.5,0.43438,0.0002,21.6266]
[1777906152574,35.9,80149.22,0.5,0.43443,0.0002,21.62715]
[1777906153422,35.9,80149.22,0.5,0.43443,0.0002,21.62715]
[1777906153439,35.9,80149.22,0.5,0.43443,0.0002,21.62715]
[1777906153718,35.9,80123.77,0.5,0.42936,0.0002,21.57248]
[1777906154819,35.9,80123.77,0.5,0.42936,0.0002,21.57248]
[1777906154773,35.9,80118.74,0.5,0.42836,0.0002,21.5613]
[1777906154952,35.9,80118.74,0.5,0.42836,0.0002,21.5613]
[1777906155263,35.9,80118.74,0.5,0.42836,0.0002,21.5613]
[1777906155426,35.9,80118.74,0.5,0.42836,0.0002,21.5613]
[1777906155475,35.9,80118.74,0.5,0.42836,0.0002,21.5613]
[1777906155656,35.9,80118.74,0.5,0.42836,0.0002,21.5613]
[1777906156719,35.9,80118.74,0.5,0.42836,0.0002,21.5613]
[1777906156821,35.9,80104.41,0.5,0.4255,0.0002,21.52847]
[1777906157609,35.9,80104.41,0.5,0.4255,0.0002,21.52848]
[1777906158879,35.9,80102.83,0.5,0.42519,0.0002,21.52481]
[1777906159623,35.9,80099.28,0.5,0.42448,0.0002,21.5165]
[1777906159904,35.9,80099.28,0.5,0.42448,0.0002,21.5165]
[1777906159954,35.9,80099.28,0.5,0.42448,0.0002,21.5165]
[1777906160572,35.9,80099.28,0.5,0.42448,0.0002,21.5165]
[1777906160694,35.9,80099.28,0.5,0.42448,0.0002,21.5165]
[1777906160795,35.9,80105.96,0.5,0.42581,0.0002,21.53205]
[1777906162127,35.9,80105.96,0.5,0.42581,0.0002,21.53203]
[1777906163807,35.9,80104.77,0.5,0.42557,0.0002,21.52926]
[1777906164018,35.89,80101.18,0.5,0.42485,0.0002,21.52089]
[1777906164809,35.89,80106.66,0.5,0.42594,0.0002,21.5336]
[1777906165841,35.89,80106.66,0.5,0.42594,0.0002,21.5336]
[1777906165870,35.89,80101.31,0.5,0.42488,0.0002,21.52117]
[1777906165900,35.89,80101.31,0.5,0.42488,0.0002,21.52117]
[1777906166716,35.89,80101.31,0.5,0.42488,0.0002,21.52117]
[1777906168882,35.89,80087.69,0.5,0.42216,0.0002,21.4887]
[1777906169897,35.89,80087.69,0.5,0.42216,0.0002,21.48869]
[1777906170707,35.89,80088.4,0.5,0.4223,0.0002,21.4904]
[1777906171205,35.89,80088.4,0.5,0.4223,0.0002,21.4904]
[1777906171217,35.89,80088.4,0.5,0.4223,0.0002,21.4904]
[1777906171713,35.89,80089.15,0.5,0.42243,0.0002,21.48766]
[1777906173252,35.89,80087.62,0.5,0.42212,0.0002,21.48397]
[1777906173477,35.89,80087.62,0.5,0.42212,0.0002,21.48397]
[1777906173829,35.89,80087.62,0.5,0.42212,0.0002,21.48397]
[1777906173733,35.89,80087.39,0.5,0.42208,0.0002,21.48342]
[1777906174651,35.89,80087.39,0.5,0.42208,0.0002,21.48342]
[1777906174724,35.89,80087.39,0.5,0.42208,0.0002,21.48342]
[1777906174791,35.89,80022.72,0.5,0.40927,0.0002,21.31644]
[1777906175394,35.89,80022.72,0.5,0.40927,0.0002,21.31644]
[1777906175742,35.89,80022.6,0.5,0.40925,0.0002,21.31611]
[1777906176148,35.89,80022.6,0.5,0.40925,0.0002,21.31611]
[1777906176819,35.89,80022.6,0.5,0.40925,0.0002,21.31611]
[1777906176800,35.88,80021.06,0.5,0.40894,0.0002,21.31182]
[1777906176980,35.88,80021.06,0.5,0.40894,0.0002,21.31182]
[1777906177762,35.88,80020.38,0.5,0.4088,0.0002,21.30993]
[1777906178866,35.88,80020.38,0.5,0.4088,0.0002,21.30993]
[1777906178894,35.88,80025.29,0.5,0.40977,0.0002,21.32339]
[1777906179337,35.88,80025.29,0.5,0.40977,0.0002,21.32339]
[1777906179380,35.88,80025.29,0.5,0.40977,0.0002,21.32339]
[1777906179814,35.88,80025.29,0.5,0.40977,0.0002,21.32339]
[1777906179826,35.88,80025.29,0.5,0.40977,0.0002,21.32339]
[1777906179852,35.88,80027.04,0.5,0.41011,0.0002,21.32812]
[1777906180665,35.88,80027.04,0.5,0.41011,0.0002,21.32812]
[1777906180797,35.88,80027.04,0.5,0.41011,0.0002,21.32812]
[1777906181029,35.88,80022.08,0.5,0.40913,0.0002,21.31449]
[1777906181841,35.88,80022.08,0.5,0.40913,0.0002,21.31449]
[1777906181881,35.88,80022.08,0.5,0.40913,0.0002,21.31449]
[1777906181963,35.87,80021.89,0.5,0.40905,0.0002,21.31345]
[1777906182843,35.87,80021.89,0.5,0.40905,0.0002,21.31345]
[1777906182800,35.85,80003.85,0.5,0.40546,0.0002,21.2624]
[1777906183807,35.85,79985.14,0.5,0.40177,0.0002,21.2081]
[1777906184090,35.85,79985.14,0.5,0.40177,0.0002,21.2081]
[1777906184131,35.85,79985.14,0.5,0.40177,0.0002,21.2081]
[1777906184161,35.85,79985.14,0.5,0.40177,0.0002,21.2081]
[1777906184450,35.85,79985.14,0.5,0.40177,0.0002,21.2081]
[1777906184809,35.85,79985.14,0.5,0.40177,0.0002,21.2081]
[1777906184841,35.85,79973.72,0.5,0.39953,0.0002,21.17416]
[1777906185024,35.85,79973.72,0.5,0.39953,0.0002,21.17416]
[1777906186186,35.85,79973.72,0.5,0.39953,0.0002,21.1741]
[1777906186258,35.85,79973.72,0.5,0.39953,0.0002,21.1741]
[1777906186911,35.85,79973.72,0.5,0.39953,0.0002,21.1741]
[1777906186965,35.85,79980.75,0.5,0.40091,0.0002,21.19512]
[1777906187912,35.86,79987.12,0.5,0.40218,0.0002,21.21417]
[1777906188154,35.86,79987.12,0.5,0.40218,0.0002,21.21417]
[1777906188897,35.86,79987.44,0.5,0.40224,0.0002,21.21511]
[1777906189801,35.86,79987.44,0.5,0.40224,0.0002,21.21511]
[1777906189822,35.86,79987.44,0.5,0.40224,0.0002,21.21511]
[1777906189909,35.86,79988.87,0.5,0.40253,0.0002,21.21947]
[1777906192298,35.86,79988.24,0.5,0.40241,0.0002,21.21767]
[1777906192488,35.86,79988.24,0.5,0.40241,0.0002,21.21767]
[1777906192591,35.86,79988.24,0.5,0.40241,0.0002,21.21767]
[1777906192886,35.86,79987.75,0.5,0.40232,0.0002,21.21623]
[1777906194294,35.86,79985.09,0.5,0.40179,0.0002,21.20841]
[1777906194900,35.86,79986.62,0.5,0.40209,0.0002,21.21292]
[1777906197921,35.86,79997.12,0.5,0.40416,0.0002,21.24351]
[1777906198269,35.86,79997.12,0.5,0.40416,0.0002,21.24351]
[1777906198544,35.86,79997.12,0.5,0.40416,0.0002,21.24351]
[1777906198580,35.86,79997.12,0.5,0.40416,0.0002,21.24351]
[1777906198708,35.86,79997.12,0.5,0.40416,0.0002,21.24351]
[1777906198785,35.86,79997.12,0.5,0.40416,0.0002,21.24351]
[1777906198929,35.86,80000.13,0.5,0.40475,0.0002,21.25216]
[1777906201930,35.86,80003.21,0.5,0.40536,0.0002,21.26095]
[1777906201966,35.86,80021.16,0.5,0.4089,0.0002,21.31134]
[1777906202481,35.86,80021.16,0.5,0.4089,0.0002,21.31134]
[1777906202953,35.86,80021.16,0.5,0.4089,0.0002,21.31134]
[1777906202971,35.86,80021.78,0.5,0.40902,0.0002,21.31303]
[1777906203450,35.86,80021.78,0.5,0.40902,0.0002,21.31303]
[1777906203655,35.86,80021.78,0.5,0.40902,0.0002,21.31303]
[1777906203965,35.86,80039.31,0.5,0.41248,0.0002,21.36058]
[1777906204793,35.86,80039.31,0.5,0.41248,0.0002,21.36058]
[1777906204956,35.86,80039.31,0.5,0.41248,0.0002,21.36058]
[1777906204972,35.86,80054.08,0.5,0.41541,0.0002,21.39947]
[1777906205108,35.86,80054.08,0.5,0.41541,0.0002,21.39947]
[1777906205112,35.86,80054.08,0.5,0.41541,0.0002,21.39947]
[1777906205978,35.87,80058.84,0.5,0.41636,0.0002,21.41178]
[1777906206592,35.87,80058.84,0.5,0.41636,0.0002,21.41178]
[1777906206987,35.87,80062.42,0.5,0.41707,0.0002,21.42097]
[1777906207484,35.87,80062.42,0.5,0.41707,0.0002,21.42097]
[1777906208002,35.87,80086.81,0.5,0.42192,0.0002,21.48152]
[1777906208367,35.87,80086.81,0.5,0.42192,0.0002,21.48152]
[1777906208720,35.87,80086.81,0.5,0.42192,0.0002,21.48152]
[1777906208724,35.87,80086.81,0.5,0.42192,0.0002,21.48152]
[1777906209000,35.87,80086.81,0.5,0.42192,0.0002,21.48154]
[1777906209917,35.87,80086.81,0.5,0.42192,0.0002,21.48154]
[1777906209930,35.87,80086.81,0.5,0.42192,0.0002,21.48154]
[1777906209935,35.87,80086.81,0.5,0.42192,0.0002,21.48154]
[1777906210010,35.87,80086.51,0.5,0.42186,0.0002,21.48081]
[1777906210394,35.87,80086.51,0.5,0.42186,0.0002,21.48081]
[1777906210491,35.87,80086.51,0.5,0.42186,0.0002,21.48081]
[1777906210604,35.87,80086.51,0.5,0.42186,0.0002,21.48081]
[1777906211014,35.87,80096.19,0.5,0.42378,0.0002,21.50398]
[1777906211724,35.87,80096.19,0.5,0.42378,0.0002,21.50398]
[1777906211763,35.87,80096.19,0.5,0.42378,0.0002,21.50398]
[1777906211803,35.87,80096.19,0.5,0.42378,0.0002,21.50398]
[1777906212367,35.87,80096.95,0.5,0.42393,0.0002,21.50577]
[1777906212625,35.87,80096.95,0.5,0.42393,0.0002,21.50577]
[1777906212864,35.87,80102.25,0.5,0.42499,0.0002,21.51822]
[1777906213135,35.87,80102.25,0.5,0.42499,0.0002,21.51822]
[1777906213150,35.87,80102.25,0.5,0.42499,0.0002,21.51822]
[1777906213782,35.87,80121.83,0.5,0.42889,0.0002,21.56293]
[1777906214120,35.87,80121.83,0.5,0.42889,0.0002,21.56293]
[1777906214594,35.87,80123.48,0.5,0.42922,0.0002,21.5666]
[1777906215405,35.87,80116.8,0.5,0.42788,0.0002,21.55163]
[1777906218568,35.86,80120.81,0.5,0.42867,0.0002,21.56057]
[1777906218661,35.86,80123.28,0.5,0.42917,0.0002,21.56607]
[1777906220573,35.86,80123.28,0.5,0.42917,0.0002,21.56607]
[1777906220942,35.86,80123.28,0.5,0.42917,0.0002,21.56607]
[1777906220998,35.86,80126.29,0.5,0.42976,0.0002,21.57271]
[1777906221865,35.86,80126.29,0.5,0.42976,0.0002,21.57271]
[1777906221881,35.86,80126.29,0.5,0.42976,0.0002,21.57271]
[1777906221885,35.86,80126.29,0.5,0.42976,0.0002,21.57271]
[1777906221948,35.86,80119.0,0.5,0.42831,0.0002,21.55644]
[1777906223625,35.86,80118.94,0.5,0.42829,0.0002,21.55628]
[1777906223732,35.86,80118.94,0.5,0.42829,0.0002,21.55628]
[1777906223975,35.86,80122.66,0.5,0.42903,0.0002,21.5646]
[1777906224992,35.86,80137.61,0.5,0.43202,0.0002,21.59731]
[1777906225314,35.86,80137.61,0.5,0.43202,0.0002,21.59731]
[1777906225624,35.86,80137.61,0.5,0.43202,0.0002,21.59731]
[1777906225808,35.86,80137.61,0.5,0.43202,0.0002,21.59731]
[1777906225894,35.86,80148.92,0.5,0.43427,0.0002,21.62124]
[1777906226180,35.86,80148.92,0.5,0.43427,0.0002,21.62124]
[1777906226184,35.86,80148.92,0.5,0.43427,0.0002,21.62124]
[1777906226208,35.86,80148.92,0.5,0.43427,0.0002,21.62124]
[1777906226631,35.86,80148.92,0.5,0.43427,0.0002,21.62124]
[1777906226732,35.86,80151.04,0.5,0.4347,0.0002,21.62568]
[1777906227358,35.86,80151.04,0.5,0.4347,0.0002,21.62568]
[1777906227667,35.86,80151.04,0.5,0.4347,0.0002,21.62568]
[1777906227874,35.86,80151.04,0.5,0.4347,0.0002,21.62568]
[1777906227917,35.86,80151.04,0.5,0.4347,0.0002,21.62568]
[1777906228007,35.86,80151.04,0.5,0.4347,0.0002,21.62568]
[1777906227954,35.86,80141.39,0.5,0.43277,0.0002,21.60541]
[1777906228163,35.86,80141.39,0.5,0.43277,0.0002,21.60541]
[1777906228889,35.86,80141.39,0.5,0.43277,0.0002,21.60541]
[1777906228918,35.86,80130.24,0.5,0.43055,0.0002,21.58135]
[1777906230579,35.86,80130.24,0.5,0.43055,0.0002,21.58135]
[1777906230596,35.86,80130.24,0.5,0.43055,0.0002,21.58135]
[1777906230607,35.86,80130.24,0.5,0.43055,0.0002,21.58135]
[1777906230667,35.86,80132.85,0.5,0.43107,0.0002,21.58703]
[1777906232714,35.86,80132.28,0.5,0.43094,0.0002,21.58128]
[1777906232741,35.86,80132.71,0.5,0.43103,0.0002,21.58223]
[1777906234260,35.86,80127.17,0.5,0.42992,0.0002,21.57011]
[1777906235824,35.86,80127.17,0.5,0.42992,0.0002,21.57011]
[1777906236019,35.86,80127.17,0.5,0.42992,0.0002,21.57011]
[1777906236030,35.86,80123.36,0.5,0.42916,0.0002,21.56165]
[1777906236180,35.86,80123.36,0.5,0.42916,0.0002,21.56165]
[1777906236185,35.86,80123.36,0.5,0.42916,0.0002,21.56165]
[1777906236370,35.86,80109.32,0.5,0.42636,0.0002,21.5299]
[1777906238757,35.86,80106.31,0.5,0.42576,0.0002,21.52293]
[1777906238850,35.86,80110.49,0.5,0.42659,0.0002,21.53254]
[1777906240087,35.86,80106.45,0.5,0.42578,0.0002,21.52322]
[1777906241030,35.86,80112.57,0.5,0.427,0.0002,21.53726]
[1777906241308,35.86,80127.5,0.5,0.42997,0.0002,21.57072]
[1777906243272,35.86,80127.5,0.5,0.42998,0.0002,21.57074]
[1777906243646,35.86,80135.46,0.5,0.43157,0.0002,21.58812]
[1777906244904,35.86,80135.46,0.5,0.43157,0.0002,21.58812]
[1777906244921,35.86,80135.46,0.5,0.43157,0.0002,21.58812]
[1777906244945,35.86,80145.27,0.5,0.43353,0.0002,21.60907]
[1777906246843,35.86,80145.28,0.5,0.43353,0.0002,21.60909]
[1777906246937,35.86,80147.89,0.5,0.43405,0.0002,21.61458]
[1777906247224,35.86,80147.89,0.5,0.43405,0.0002,21.61458]
[1777906247874,35.86,80147.65,0.5,0.43401,0.0002,21.61409]
[1777906248732,35.86,80147.65,0.5,0.43401,0.0002,21.61409]
[1777906249021,35.86,80151.56,0.5,0.43479,0.0002,21.62225]
[1777906249078,35.86,80151.56,0.5,0.43479,0.0002,21.62225]
[1777906250033,35.86,80167.29,0.5,0.43794,0.0002,21.65421]
[1777906250981,35.86,80174.91,0.5,0.43946,0.0002,21.66919]
[1777906251513,35.86,80174.91,0.5,0.43946,0.0002,21.66919]
[1777906251834,35.86,80174.91,0.5,0.43946,0.0002,21.66919]
[1777906251840,35.86,80174.91,0.5,0.43946,0.0002,21.66919]
[1777906251937,35.87,80179.43,0.5,0.44037,0.0002,21.67794]
[1777906252739,35.87,80179.43,0.5,0.44037,0.0002,21.67794]
[1777906252755,35.87,80179.43,0.5,0.44037,0.0002,21.67794]
[1777906252758,35.87,80179.43,0.5,0.44037,0.0002,21.67794]
[1777906252856,35.87,80183.56,0.5,0.4412,0.0002,21.68584]
[1777906253280,35.87,80183.56,0.5,0.4412,0.0002,21.68584]
[1777906253294,35.87,80183.56,0.5,0.4412,0.0002,21.68584]
[1777906254332,35.87,80187.05,0.5,0.4419,0.0002,21.69243]
[1777906254337,35.87,80187.05,0.5,0.4419,0.0002,21.69243]
[1777906254935,35.87,80187.05,0.5,0.4419,0.0002,21.69243]
[1777906255036,35.87,80188.42,0.5,0.44217,0.0002,21.69502]
[1777906255259,35.87,80188.42,0.5,0.44217,0.0002,21.69502]
[1777906255331,35.87,80188.42,0.5,0.44217,0.0002,21.69502]
[1777906255483,35.87,80188.42,0.5,0.44217,0.0002,21.69502]
[1777906255966,35.87,80188.42,0.5,0.44217,0.0002,21.69502]
[1777906255986,35.87,80218.61,0.5,0.44823,0.0002,21.74903]
[1777906256900,35.87,80218.61,0.5,0.44823,0.0002,21.74903]
[1777906256927,35.89,80229.06,0.5,0.45036,0.0002,21.76683]
[1777906257158,35.89,80229.06,0.5,0.45036,0.0002,21.76683]
[1777906257250,35.89,80229.06,0.5,0.45036,0.0002,21.76683]
[1777906257302,35.89,80229.06,0.5,0.45036,0.0002,21.76683]
[1777906257411,35.89,80229.06,0.5,0.45036,0.0002,21.76683]
[1777906258033,35.89,80203.69,0.5,0.44528,0.0002,21.7233]
[1777906258583,35.89,80203.69,0.5,0.44528,0.0002,21.7233]
[1777906258694,35.89,80203.69,0.5,0.44528,0.0002,21.7233]
[1777906258786,35.89,80203.69,0.5,0.44528,0.0002,21.7233]
[1777906258811,35.89,80203.69,0.5,0.44528,0.0002,21.7233]
[1777906258913,35.89,80189.38,0.5,0.44241,0.0002,21.69718]
[1777906259131,35.89,80189.38,0.5,0.44241,0.0002,21.69718]
[1777906259426,35.89,80189.38,0.5,0.44241,0.0002,21.69718]
[1777906259475,35.89,80189.38,0.5,0.44241,0.0002,21.69718]
[1777906259522,35.89,80193.42,0.5,0.44322,0.0002,21.70466]
[1777906260218,35.89,80193.42,0.5,0.44322,0.0002,21.70466]
[1777906260638,35.89,80193.42,0.5,0.44322,0.0002,21.70466]
[1777906260883,35.89,80193.42,0.5,0.44322,0.0002,21.70466]
[1777906261025,35.89,80193.42,0.5,0.44322,0.0002,21.70466]
[1777906261115,35.89,80199.5,0.5,0.44444,0.0002,21.71575]
[1777906261324,35.89,80199.5,0.5,0.44444,0.0002,21.71575]
[1777906261524,35.89,80199.5,0.5,0.44444,0.0002,21.71575]
[1777906261975,35.89,80199.5,0.5,0.44444,0.0002,21.71575]
[1777906262088,35.89,80199.5,0.5,0.44444,0.0002,21.71575]
[1777906262077,35.89,80228.43,0.5,0.45024,0.0002,21.76581]
[1777906262482,35.89,80228.43,0.5,0.45024,0.0002,21.76581]
[1777906262690,35.89,80228.43,0.5,0.45024,0.0002,21.76581]
[1777906263013,35.89,80228.43,0.5,0.45024,0.0002,21.76581]
[1777906263069,35.9,80243.58,0.5,0.45328,0.0002,21.79022]
[1777906263936,35.9,80243.58,0.5,0.45328,0.0002,21.79022]
[1777906263981,35.9,80243.58,0.5,0.45328,0.0002,21.79022]
[1777906264082,35.9,80259.63,0.5,0.45651,0.0002,21.81469]
[1777906264406,35.91,80259.63,0.5,0.45652,0.0002,21.81474]
[1777906265471,35.91,80259.63,0.5,0.45652,0.0002,21.81474]
[1777906265682,35.91,80266.28,0.5,0.45786,0.0002,21.82448]
[1777906267006,35.91,80266.28,0.5,0.45786,0.0002,21.82448]
[1777906266652,35.91,80271.2,0.5,0.45885,0.0002,21.83152]
[1777906267912,35.91,80274.54,0.5,0.45952,0.0002,21.83621]
[1777906268334,35.91,80274.54,0.5,0.45952,0.0002,21.83621]
[1777906269137,35.92,80270.59,0.5,0.45874,0.0002,21.83072]
[1777906269922,35.92,80270.59,0.5,0.45874,0.0002,21.83072]
[1777906271040,35.92,80268.48,0.5,0.45831,0.0002,21.82772]
[1777906271042,35.92,80266.93,0.5,0.458,0.0002,21.82551]
[1777906271110,35.92,80266.93,0.5,0.458,0.0002,21.82551]
[1777906271750,35.92,80275.76,0.5,0.45978,0.0002,21.83799]
[1777906272895,35.94,80286.05,0.5,0.46186,0.0002,21.85208]
[1777906273260,35.94,80286.05,0.5,0.46186,0.0002,21.85208]
[1777906273904,35.94,80286.05,0.5,0.46186,0.0002,21.85208]
[1777906274003,35.95,80288.49,0.5,0.46237,0.0002,21.85538]
[1777906275276,35.95,80288.49,0.5,0.46238,0.0002,21.85543]
[1777906275336,35.95,80288.49,0.5,0.46238,0.0002,21.85543]
[1777906275484,35.96,80287.19,0.5,0.46213,0.0002,21.85378]
[1777906276687,35.96,80287.19,0.5,0.46213,0.0002,21.85378]
[1777906276763,35.96,80287.19,0.5,0.46213,0.0002,21.85378]
[1777906276848,35.96,80287.19,0.5,0.46213,0.0002,21.85378]
[1777906276864,35.98,80295.06,0.5,0.46373,0.0002,21.86411]
[1777906277255,35.98,80295.06,0.5,0.46373,0.0002,21.86411]
[1777906277260,35.98,80295.06,0.5,0.46373,0.0002,21.86411]
[1777906277498,35.99,80295.06,0.5,0.46374,0.0002,21.86419]
[1777906278380,35.99,80295.06,0.5,0.46374,0.0002,21.86419]
[1777906278423,35.99,80295.06,0.5,0.46374,0.0002,21.86419]
[1777906278547,35.99,80295.06,0.5,0.46374,0.0002,21.86419]
[1777906278718,35.99,80295.06,0.5,0.46374,0.0002,21.86419]
[1777906278819,36.0,80298.3,0.5,0.46441,0.0002,21.86836]
[1777906280737,36.01,80298.3,0.5,0.46442,0.0002,21.86843]
[1777906280828,36.01,80298.3,0.5,0.46442,0.0002,21.86843]
[1777906280929,36.01,80300.01,0.5,0.46476,0.0002,21.87057]
[1777906281396,36.01,80300.01,0.5,0.46476,0.0002,21.87057]
[1777906282066,36.01,80300.01,0.5,0.46476,0.0002,21.87057]
[1777906282084,36.01,80300.01,0.5,0.46476,0.0002,21.87057]
[1777906282033,36.03,80298.85,0.5,0.46456,0.0002,21.86925]
[1777906282454,36.03,80298.85,0.5,0.46456,0.0002,21.86925]
[1777906282868,36.03,80298.85,0.5,0.46456,0.0002,21.86925]
[1777906282933,36.03,80298.85,0.5,0.46456,0.0002,21.86925]
[1777906283081,36.03,80298.85,0.5,0.46456,0.0002,21.86925]
[1777906282946,36.03,80303.47,0.5,0.46548,0.0002,21.87499]
[1777906283455,36.03,80303.47,0.5,0.46548,0.0002,21.87499]
[1777906283548,36.03,80303.47,0.5,0.46548,0.0002,21.87499]
[1777906284552,36.07,80314.6,0.5,0.46775,0.0002,21.88849]
[1777906285504,36.07,80314.6,0.5,0.46775,0.0002,21.88849]
[1777906285625,36.07,80314.6,0.5,0.46775,0.0002,21.88849]
[1777906285685,36.07,80314.6,0.5,0.46775,0.0002,21.88849]
[1777906285753,36.07,80314.6,0.5,0.46775,0.0002,21.88849]
[1777906285780,36.07,80314.6,0.5,0.46775,0.0002,21.88849]
[1777906285784,36.07,80326.2,0.5,0.47008,0.0002,21.90163]
[1777906286550,36.07,80326.2,0.5,0.47008,0.0002,21.90163]
[1777906286629,36.07,80326.2,0.5,0.47008,0.0002,21.90163]
[1777906286652,36.07,80326.2,0.5,0.47008,0.0002,21.90163]
[1777906286748,36.07,80326.2,0.5,0.47008,0.0002,21.90163]
[1777906286952,36.07,80326.2,0.5,0.47008,0.0002,21.90163]
[1777906287065,36.07,80326.2,0.5,0.47008,0.0002,21.90163]
[1777906287053,36.07,80320.4,0.5,0.46892,0.0002,21.89516]
[1777906287351,36.07,80320.4,0.5,0.46892,0.0002,21.89516]
[1777906287584,36.07,80320.4,0.5,0.46892,0.0002,21.89516]
[1777906288112,36.07,80289.07,0.5,0.46265,0.0002,21.857]
[1777906288931,36.07,80278.76,0.5,0.46059,0.0002,21.84326]
[1777906289658,36.07,80278.76,0.5,0.46059,0.0002,21.84326]
[1777906289757,36.07,80273.83,0.5,0.4596,0.0002,21.83647]
[1777906290119,36.07,80273.83,0.5,0.4596,0.0002,21.83647]
[1777906290577,36.07,80273.83,0.5,0.4596,0.0002,21.83647]
[1777906290826,36.07,80273.83,0.5,0.4596,0.0002,21.83647]
[1777906290865,36.07,80273.83,0.5,0.4596,0.0002,21.83647]
[1777906291000,36.07,80270.12,0.5,0.45885,0.0002,21.82681]
[1777906291144,36.07,80270.12,0.5,0.45885,0.0002,21.82681]
[1777906291762,36.07,80270.12,0.5,0.45885,0.0002,21.82681]
[1777906291777,36.07,80270.12,0.5,0.45885,0.0002,21.82681]
[1777906291862,36.07,80264.77,0.5,0.45778,0.0002,21.81918]
[1777906293485,36.07,80264.77,0.5,0.45778,0.0002,21.81919]
[1777906293506,36.07,80264.77,0.5,0.45778,0.0002,21.81919]
[1777906293867,36.07,80264.77,0.5,0.45778,0.0002,21.81919]
[1777906294079,36.07,80264.77,0.5,0.45778,0.0002,21.81919]
[1777906293872,36.07,80265.79,0.5,0.45798,0.0002,21.82066]
[1777906294256,36.07,80265.79,0.5,0.45798,0.0002,21.82066]
[1777906294708,36.07,80265.79,0.5,0.45798,0.0002,21.82066]
[1777906294767,36.07,80265.79,0.5,0.45798,0.0002,21.82066]
[1777906294790,36.07,80265.79,0.5,0.45798,0.0002,21.82066]
[1777906294808,36.07,80269.46,0.5,0.45872,0.0002,21.82588]
[1777906295261,36.07,80269.46,0.5,0.45872,0.0002,21.82588]
[1777906295576,36.07,80269.46,0.5,0.45872,0.0002,21.82588]
[1777906297203,36.08,80269.43,0.5,0.45872,0.0002,21.82586]
[1777906297221,36.08,80269.43,0.5,0.45872,0.0002,21.82586]
[1777906297664,36.08,80268.42,0.5,0.45851,0.0002,21.82443]
[1777906299793,36.08,80269.08,0.5,0.45865,0.0002,21.82537]
[1777906299852,36.08,80269.08,0.5,0.45865,0.0002,21.82537]
[1777906299891,36.08,80265.26,0.5,0.45789,0.0002,21.81994]
[1777906300699,36.08,80265.26,0.5,0.45789,0.0002,21.81994]
[1777906300742,36.08,80263.69,0.5,0.45757,0.0002,21.81769]
[1777906301649,36.08,80263.69,0.5,0.45757,0.0002,21.81769]
[1777906301881,36.08,80263.69,0.5,0.45757,0.0002,21.81769]
[1777906302391,36.08,80265.74,0.5,0.45798,0.0002,21.82065]
[1777906302500,36.08,80265.74,0.5,0.45798,0.0002,21.82065]
[1777906303035,36.08,80265.74,0.5,0.45798,0.0002,21.82065]
[1777906303096,36.08,80261.86,0.5,0.45721,0.0002,21.81505]
[1777906303332,36.08,80261.86,0.5,0.45721,0.0002,21.81505]
[1777906303732,36.08,80261.5,0.5,0.45714,0.0002,21.81453]
[1777906304246,36.08,80261.5,0.5,0.45714,0.0002,21.81453]
[1777906304529,36.08,80261.5,0.5,0.45714,0.0002,21.81453]
[1777906304909,36.08,80261.5,0.5,0.45714,0.0002,21.81453]
[1777906304926,36.08,80261.5,0.5,0.45714,0.0002,21.81453]
[1777906304990,36.08,80259.15,0.5,0.45667,0.0002,21.81111]
[1777906305240,36.08,80259.15,0.5,0.45667,0.0002,21.81111]
[1777906305514,36.08,80259.15,0.5,0.45667,0.0002,21.81111]
[1777906305654,36.08,80259.15,0.5,0.45667,0.0002,21.81111]
[1777906305974,36.08,80259.15,0.5,0.45667,0.0002,21.81111]
[1777906306072,36.08,80246.69,0.5,0.45418,0.0002,21.79241]
[1777906306536,36.08,80246.69,0.5,0.45418,0.0002,21.79241]
[1777906306763,36.08,80246.69,0.5,0.45418,0.0002,21.79241]
[1777906306876,36.08,80240.32,0.5,0.45291,0.0002,21.78252]
[1777906307507,36.08,80240.32,0.5,0.45291,0.0002,21.78252]
[1777906307549,36.08,80240.32,0.5,0.45291,0.0002,21.78252]
[1777906307656,36.08,80240.32,0.5,0.45291,0.0002,21.78252]
[1777906307785,36.08,80240.32,0.5,0.45291,0.0002,21.78252]
[1777906308000,36.08,80240.32,0.5,0.45291,0.0002,21.78252]
[1777906308072,36.08,80248.04,0.5,0.45445,0.0002,21.79449]
[1777906309831,36.08,80248.04,0.5,0.45445,0.0002,21.79449]
[1777906309902,36.09,80270.91,0.5,0.45903,0.0002,21.82802]
[1777906310775,36.08,80270.91,0.5,0.45902,0.0002,21.82802]
[1777906312684,36.08,80269.16,0.5,0.45867,0.0002,21.82555]
[1777906312793,36.08,80269.75,0.5,0.45879,0.0002,21.82638]
[1777906313297,36.08,80269.75,0.5,0.45879,0.0002,21.82638]
[1777906313312,36.08,80269.75,0.5,0.45879,0.0002,21.82638]
[1777906313818,36.08,80269.75,0.5,0.45879,0.0002,21.82638]
[1777906313942,36.08,80269.75,0.5,0.45879,0.0002,21.82638]
[1777906314043,36.08,80293.43,0.5,0.46353,0.0002,21.85823]
[1777906314805,36.08,80293.43,0.5,0.46353,0.0002,21.85823]
[1777906315829,36.08,80293.43,0.5,0.46353,0.0002,21.85823]
[1777906315918,36.08,80293.99,0.5,0.46364,0.0002,21.85894]
[1777906316322,36.08,80293.99,0.5,0.46364,0.0002,21.85894]
[1777906316337,36.08,80293.99,0.5,0.46364,0.0002,21.85894]
[1777906316425,36.08,80293.99,0.5,0.46364,0.0002,21.85894]
[1777906317053,36.08,80307.53,0.5,0.46635,0.0002,21.87572]
[1777906317366,36.08,80307.53,0.5,0.46635,0.0002,21.87572]
[1777906317382,36.08,80307.53,0.5,0.46635,0.0002,21.87572]
[1777906317389,36.08,80307.53,0.5,0.46635,0.0002,21.87572]
[1777906317530,36.08,80307.53,0.5,0.46635,0.0002,21.87572]
[1777906317923,36.08,80307.53,0.5,0.46635,0.0002,21.87572]
[1777906317931,36.08,80304.72,0.5,0.46579,0.0002,21.87233]
[1777906318707,36.08,80304.72,0.5,0.46579,0.0002,21.87233]
[1777906318874,36.08,80304.72,0.5,0.46579,0.0002,21.87233]
[1777906318914,36.08,80310.46,0.5,0.46694,0.0002,21.87923]
[1777906321691,36.09,80309.82,0.5,0.46681,0.0002,21.87848]
[1777906321973,36.09,80309.82,0.5,0.46681,0.0002,21.87848]
[1777906322007,36.09,80309.82,0.5,0.46681,0.0002,21.87848]
[1777906322073,36.09,80312.58,0.5,0.46736,0.0002,21.88176]
[1777906324322,36.09,80315.8,0.5,0.46801,0.0002,21.88552]
[1777906324681,36.09,80315.8,0.5,0.46801,0.0002,21.88552]
[1777906324833,36.09,80315.8,0.5,0.46801,0.0002,21.88552]
[1777906324874,36.09,80316.5,0.5,0.46815,0.0002,21.88633]
[1777906326136,36.09,80316.5,0.5,0.46815,0.0002,21.88633]
[1777906326141,36.09,80316.5,0.5,0.46815,0.0002,21.88633]
[1777906325881,36.09,80324.92,0.5,0.46984,0.0002,21.89585]
[1777906327058,36.09,80324.92,0.5,0.46984,0.0002,21.89585]
[1777906327147,36.09,80328.61,0.5,0.47058,0.0002,21.8999]
[1777906327364,36.09,80328.61,0.5,0.47058,0.0002,21.8999]
[1777906327465,36.09,80328.61,0.5,0.47058,0.0002,21.8999]
[1777906327895,36.09,80328.61,0.5,0.47058,0.0002,21.8999]
[1777906328314,36.09,80328.61,0.5,0.47058,0.0002,21.8999]
[1777906329099,36.09,80328.61,0.5,0.47058,0.0002,21.8999]
[1777906328901,36.09,80324.13,0.5,0.46968,0.0002,21.89498]
[1777906330067,36.09,80324.13,0.5,0.46968,0.0002,21.89498]
[1777906330736,36.09,80326.86,0.5,0.47023,0.0002,21.898]
[1777906330754,36.09,80326.86,0.5,0.47023,0.0002,21.898]
[1777906330917,36.09,80326.86,0.5,0.47023,0.0002,21.898]
[1777906331979,36.09,80326.86,0.5,0.47023,0.0002,21.898]
[1777906333571,36.1,80323.96,0.5,0.46965,0.0002,21.89481]
[1777906333969,36.1,80323.96,0.5,0.46965,0.0002,21.89481]
[1777906334164,36.1,80323.96,0.5,0.46965,0.0002,21.89481]
[1777906334168,36.1,80323.96,0.5,0.46965,0.0002,21.89481]
[1777906334949,36.1,80324.45,0.5,0.46975,0.0002,21.89536]
[1777906336569,36.1,80327.08,0.5,0.47028,0.0002,21.89826]
[1777906336596,36.1,80327.08,0.5,0.47028,0.0002,21.89826]
[1777906337154,36.1,80330.86,0.5,0.47104,0.0002,21.90236]
[1777906338185,36.1,80331.07,0.5,0.47108,0.0002,21.90259]
[1777906338977,36.1,80342.49,0.5,0.47337,0.0002,21.91448]
[1777906339685,36.1,80342.49,0.5,0.47337,0.0002,21.91448]
[1777906339808,36.1,80342.49,0.5,0.47337,0.0002,21.91448]
[1777906339903,36.1,80342.49,0.5,0.47337,0.0002,21.91448]
[1777906339920,36.1,80342.49,0.5,0.47337,0.0002,21.91448]
[1777906340085,36.1,80342.49,0.5,0.47337,0.0002,21.91448]
[1777906340456,36.1,80344.95,0.5,0.47386,0.0002,21.91695]
[1777906341037,36.1,80344.95,0.5,0.47386,0.0002,21.91695]
[1777906341145,36.1,80344.95,0.5,0.47386,0.0002,21.91695]
[1777906341501,36.1,80340.68,0.5,0.47301,0.0002,21.91265]
[1777906341600,36.1,80340.68,0.5,0.47301,0.0002,21.91265]
[1777906341999,36.1,80340.05,0.5,0.47288,0.0002,21.912]
[1777906342312,36.1,80340.05,0.5,0.47288,0.0002,21.912]
[1777906342632,36.1,80340.05,0.5,0.47288,0.0002,21.912]
[1777906342695,36.1,80340.05,0.5,0.47288,0.0002,21.912]
[1777906342820,36.1,80340.05,0.5,0.47288,0.0002,21.912]
[1777906343006,36.1,80327.06,0.5,0.47028,0.0002,21.89826]
[1777906344034,36.1,80332.9,0.5,0.47145,0.0002,21.90456]
[1777906344262,36.1,80332.9,0.5,0.47145,0.0002,21.90456]
[1777906345020,36.1,80332.9,0.5,0.47145,0.0002,21.90456]
[1777906346319,36.11,80334.56,0.5,0.47179,0.0002,21.90632]
[1777906346357,36.11,80334.56,0.5,0.47179,0.0002,21.90632]
[1777906346768,36.11,80334.56,0.5,0.47179,0.0002,21.90632]
[1777906347045,36.11,80346.13,0.5,0.4741,0.0002,21.91814]
[1777906347676,36.11,80346.13,0.5,0.4741,0.0002,21.91814]
[1777906347731,36.11,80346.13,0.5,0.4741,0.0002,21.91814]
[1777906348096,36.11,80346.13,0.5,0.4741,0.0002,21.91814]
[1777906348198,36.11,80390.89,0.5,0.48307,0.0002,21.95687]
[1777906348273,36.11,80390.89,0.5,0.48307,0.0002,21.95687]
[1777906349059,36.11,80390.01,0.5,0.4829,0.0002,21.95622]
[1777906349879,36.11,80390.01,0.5,0.4829,0.0002,21.95622]
[1777906350111,36.11,80387.39,0.5,0.48237,0.0002,21.95425]
[1777906350359,36.11,80387.39,0.5,0.48237,0.0002,21.95425]
[1777906350385,36.11,80387.39,0.5,0.48237,0.0002,21.95425]
[1777906351076,36.09,80384.73,0.5,0.48182,0.0002,21.94771]
[1777906351522,36.09,80384.73,0.5,0.48182,0.0002,21.94771]
[1777906351794,36.09,80384.73,0.5,0.48182,0.0002,21.94771]
[1777906351895,36.09,80384.73,0.5,0.48182,0.0002,21.94771]
[1777906352084,36.09,80384.73,0.5,0.48182,0.0002,21.94771]
[1777906352112,36.09,80364.9,0.5,0.47784,0.0002,21.93122]
[1777906353008,36.09,80364.9,0.5,0.47784,0.0002,21.93122]
[1777906353084,36.09,80364.9,0.5,0.47784,0.0002,21.93123]
[1777906354092,36.09,80371.43,0.5,0.47915,0.0002,21.9369]
[1777906354317,36.09,80371.43,0.5,0.47915,0.0002,21.9369]
[1777906354564,36.09,80371.43,0.5,0.47915,0.0002,21.9369]
[1777906354576,36.09,80371.43,0.5,0.47915,0.0002,21.9369]
[1777906354804,36.09,80371.43,0.5,0.47915,0.0002,21.9369]
[1777906354825,36.09,80371.43,0.5,0.47915,0.0002,21.9369]
[1777906355049,36.09,80371.43,0.5,0.47915,0.0002,21.9369]
[1777906355148,36.09,80404.6,0.5,0.4858,0.0002,21.96205]
[1777906356137,36.09,80404.6,0.5,0.4858,0.0002,21.96205]
[1777906356167,36.09,80404.6,0.5,0.4858,0.0002,21.96205]
[1777906356108,36.12,80404.6,0.5,0.48582,0.0002,21.96208]
[1777906357114,36.13,80417.72,0.5,0.48846,0.0002,21.97035]
[1777906357812,36.13,80417.72,0.5,0.48846,0.0002,21.97035]
[1777906357826,36.13,80417.72,0.5,0.48846,0.0002,21.97035]
[1777906357830,36.13,80417.72,0.5,0.48846,0.0002,21.97035]
[1777906358121,36.13,80415.29,0.5,0.48797,0.0002,21.96889]
[1777906358971,36.13,80415.29,0.5,0.48797,0.0002,21.96889]
[1777906359003,36.13,80415.29,0.5,0.48797,0.0002,21.96889]
[1777906359036,36.13,80415.29,0.5,0.48797,0.0002,21.96889]
[1777906359128,36.13,80415.29,0.5,0.48797,0.0002,21.96889]
[1777906359182,36.14,80417.93,0.5,0.48851,0.0002,21.97048]
[1777906359237,36.14,80417.93,0.5,0.48851,0.0002,21.97048]
[1777906360507,36.14,80419.21,0.5,0.48876,0.0002,21.97124]
[1777906360514,36.14,80419.21,0.5,0.48876,0.0002,21.97124]
[1777906360523,36.14,80419.21,0.5,0.48876,0.0002,21.97124]
[1777906361201,36.14,80419.21,0.5,0.48876,0.0002,21.97124]
[1777906361146,36.14,80425.49,0.5,0.49002,0.0002,21.97479]
[1777906361453,36.14,80425.49,0.5,0.49002,0.0002,21.97479]
[1777906361707,36.14,80425.49,0.5,0.49002,0.0002,21.97479]
[1777906361972,36.14,80425.49,0.5,0.49002,0.0002,21.97479]
[1777906362047,36.14,80425.49,0.5,0.49002,0.0002,21.97479]
[1777906362152,36.15,80425.78,0.5,0.49008,0.0002,21.97496]
[1777906362825,36.15,80425.78,0.5,0.49008,0.0002,21.97496]
[1777906362875,36.15,80425.78,0.5,0.49008,0.0002,21.97496]
[1777906363010,36.15,80425.78,0.5,0.49008,0.0002,21.97496]
[1777906363159,36.15,80422.2,0.5,0.48937,0.0002,21.97296]
[1777906364165,36.15,80416.56,0.5,0.48824,0.0002,21.96968]
[1777906364447,36.15,80416.56,0.5,0.48824,0.0002,21.96968]
[1777906364973,36.15,80416.56,0.5,0.48824,0.0002,21.96968]
[1777906365102,36.15,80416.56,0.5,0.48824,0.0002,21.96968]
[1777906365182,36.15,80416.56,0.5,0.48824,0.0002,21.96968]
[1777906365196,36.16,80398.35,0.5,0.48459,0.0002,21.95787]
[1777906366179,36.16,80398.47,0.5,0.48462,0.0002,21.95795]
[1777906366515,36.16,80398.47,0.5,0.48462,0.0002,21.95795]
[1777906366975,36.16,80398.47,0.5,0.48462,0.0002,21.95795]
[1777906367040,36.16,80398.47,0.5,0.48462,0.0002,21.95795]
[1777906367187,36.16,80394.91,0.5,0.48391,0.0002,21.95543]
[1777906367599,36.16,80394.91,0.5,0.48391,0.0002,21.95543]
[1777906367717,36.16,80394.91,0.5,0.48391,0.0002,21.95543]
[1777906368193,36.16,80390.53,0.5,0.48303,0.0002,21.95224]
[1777906368376,36.16,80390.53,0.5,0.48303,0.0002,21.95224]
[1777906368570,36.16,80390.53,0.5,0.48303,0.0002,21.95224]
[1777906368738,36.16,80390.53,0.5,0.48303,0.0002,21.95224]
[1777906369200,36.16,80395.56,0.5,0.48404,0.0002,21.9559]
[1777906369486,36.16,80395.56,0.5,0.48404,0.0002,21.9559]
[1777906369795,36.16,80395.56,0.5,0.48404,0.0002,21.9559]
[1777906369838,36.16,80395.56,0.5,0.48404,0.0002,21.9559]
[1777906370221,36.16,80395.56,0.5,0.48404,0.0002,21.9559]
[1777906370208,36.16,80390.2,0.5,0.48297,0.0002,21.95199]
[1777906370554,36.16,80390.2,0.5,0.48297,0.0002,21.95199]
[1777906370719,36.16,80390.2,0.5,0.48297,0.0002,21.95199]
[1777906370941,36.16,80390.2,0.5,0.48297,0.0002,21.95199]
[1777906371096,36.16,80390.2,0.5,0.48297,0.0002,21.95199]
[1777906371167,36.16,80390.2,0.5,0.48297,0.0002,21.95199]
[1777906371226,36.16,80395.66,0.5,0.48406,0.0002,21.95597]
[1777906371277,36.16,80395.66,0.5,0.48406,0.0002,21.95597]
[1777906372121,36.16,80395.66,0.5,0.48406,0.0002,21.95597]
[1777906372229,36.16,80371.61,0.5,0.47925,0.0002,21.93722]
[1777906373016,36.16,80371.61,0.5,0.47925,0.0002,21.93722]
[1777906373234,36.16,80356.11,0.5,0.47615,0.0002,21.92343]
[1777906373376,36.16,80356.11,0.5,0.47615,0.0002,21.92343]
[1777906373524,36.16,80356.11,0.5,0.47615,0.0002,21.92343]
[1777906373758,36.16,80356.11,0.5,0.47615,0.0002,21.92343]
[1777906373771,36.16,80356.11,0.5,0.47615,0.0002,21.92343]
[1777906373794,36.16,80356.11,0.5,0.47615,0.0002,21.92343]
[1777906374244,36.16,80351.96,0.5,0.47532,0.0002,21.91952]
[1777906374350,36.16,80351.96,0.5,0.47532,0.0002,21.91952]
[1777906374390,36.16,80351.96,0.5,0.47532,0.0002,21.91952]
[1777906375111,36.16,80351.96,0.5,0.47532,0.0002,21.91952]
[1777906375261,36.16,80347.4,0.5,0.4744,0.0002,21.91511]
[1777906375358,36.16,80347.4,0.5,0.4744,0.0002,21.91511]
[1777906375725,36.16,80347.4,0.5,0.4744,0.0002,21.91511]
[1777906375819,36.16,80347.4,0.5,0.4744,0.0002,21.91511]
[1777906375859,36.16,80347.4,0.5,0.4744,0.0002,21.91511]
[1777906376268,36.16,80333.84,0.5,0.47169,0.0002,21.90132]
[1777906377222,36.16,80333.84,0.5,0.47169,0.0002,21.90132]
[1777906377273,36.16,80328.75,0.5,0.47068,0.0002,21.89589]
[1777906377359,36.16,80328.75,0.5,0.47068,0.0002,21.89589]
[1777906378119,36.16,80328.75,0.5,0.47068,0.0002,21.89589]
[1777906378278,36.16,80323.72,0.5,0.46967,0.0002,21.89038]
[1777906378842,36.16,80323.72,0.5,0.46967,0.0002,21.89038]
[1777906378854,36.16,80323.72,0.5,0.46967,0.0002,21.89038]
[1777906378957,36.16,80323.72,0.5,0.46967,0.0002,21.89038]
[1777906379282,36.16,80326.37,0.5,0.4702,0.0002,21.89331]
[1777906379620,36.16,80326.37,0.5,0.4702,0.0002,21.89331]
[1777906380287,36.16,80320.06,0.5,0.46894,0.0002,21.88629]
[1777906380965,36.16,80320.06,0.5,0.46894,0.0002,21.88629]
[1777906380978,36.16,80320.06,0.5,0.46894,0.0002,21.88629]
[1777906380984,36.16,80320.06,0.5,0.46894,0.0002,21.88629]
[1777906381066,36.16,80317.24,0.5,0.46838,0.0002,21.88308]
[1777906381392,36.16,80317.24,0.5,0.46838,0.0002,21.88308]
[1777906381598,36.16,80317.24,0.5,0.46838,0.0002,21.88308]
[1777906382534,36.16,80317.22,0.5,0.46837,0.0002,21.88305]
[1777906382995,36.16,80317.22,0.5,0.46837,0.0002,21.88305]
[1777906383972,36.16,80320.81,0.5,0.46909,0.0002,21.88713]
[1777906383982,36.16,80332.55,0.5,0.47144,0.0002,21.89996]
[1777906384684,36.16,80332.55,0.5,0.47144,0.0002,21.89996]
[1777906384754,36.16,80332.55,0.5,0.47144,0.0002,21.89996]
[1777906384991,36.16,80332.55,0.5,0.47144,0.0002,21.89996]
[1777906385075,36.16,80340.86,0.5,0.4731,0.0002,21.9086]
[1777906386907,36.16,80340.86,0.5,0.4731,0.0002,21.9086]
[1777906386998,36.16,80340.86,0.5,0.4731,0.0002,21.9086]
[1777906387047,36.16,80340.86,0.5,0.4731,0.0002,21.9086]
[1777906387140,36.17,80333.95,0.5,0.47172,0.0002,21.90146]
[1777906387795,36.17,80333.95,0.5,0.47172,0.0002,21.90146]
[1777906388175,36.17,80336.91,0.5,0.47231,0.0002,21.90455]
[1777906388754,36.17,80336.91,0.5,0.47231,0.0002,21.90455]
[1777906388775,36.17,80336.91,0.5,0.47231,0.0002,21.90455]
[1777906388789,36.17,80336.91,0.5,0.47231,0.0002,21.90455]
[1777906389022,36.17,80336.91,0.5,0.47231,0.0002,21.90455]
[1777906389105,36.17,80336.91,0.5,0.47231,0.0002,21.90455]
[1777906389118,36.17,80336.91,0.5,0.47231,0.0002,21.90455]
[1777906389173,36.17,80336.91,0.5,0.47231,0.0002,21.90455]
[1777906389283,36.17,80349.52,0.5,0.47483,0.0002,21.9172]
[1777906391099,36.17,80350.93,0.5,0.47512,0.0002,21.91856]
[1777906391167,36.17,80350.74,0.5,0.47508,0.0002,21.91837]
[1777906391547,36.17,80350.74,0.5,0.47508,0.0002,21.91837]
[1777906391830,36.17,80350.74,0.5,0.47508,0.0002,21.91837]
[1777906392001,36.17,80368.11,0.5,0.47855,0.0002,21.93424]
[1777906392442,36.17,80368.11,0.5,0.47855,0.0002,21.93424]
[1777906392510,36.17,80368.11,0.5,0.47855,0.0002,21.93424]
[1777906392800,36.17,80368.11,0.5,0.47855,0.0002,21.93424]
[1777906392828,36.2,80403.68,0.5,0.48569,0.0002,21.96157]
[1777906393764,36.2,80403.68,0.5,0.48569,0.0002,21.96157]
[1777906393780,36.2,80403.68,0.5,0.48569,0.0002,21.96157]
[1777906393882,36.2,80423.61,0.5,0.48967,0.0002,21.97379]
[1777906394892,36.2,80423.61,0.5,0.48967,0.0002,21.97379]
[1777906395043,36.2,80423.61,0.5,0.48967,0.0002,21.97379]
[1777906395057,36.2,80423.53,0.5,0.48966,0.0002,21.97375]
[1777906396296,36.2,80423.53,0.5,0.48966,0.0002,21.97375]
[1777906395407,36.2,80423.53,0.5,0.48966,0.0002,21.97375]
[1777906396312,36.2,80423.53,0.5,0.48966,0.0002,21.97375]
[1777906399319,36.2,80428.18,0.5,0.49059,0.0002,21.97629]
[1777906400050,36.2,80432.07,0.5,0.49137,0.0002,21.97832]
[1777906400486,36.2,80432.07,0.5,0.49137,0.0002,21.97832]
[1777906401179,36.2,80432.07,0.5,0.49137,0.0002,21.97832]
[1777906401219,36.2,80432.07,0.5,0.49137,0.0002,21.97832]
[1777906401241,36.2,80432.07,0.5,0.49137,0.0002,21.97832]
[1777906401244,36.2,80435.88,0.5,0.49213,0.0002,21.98023]
[1777906401493,36.2,80435.88,0.5,0.49213,0.0002,21.98023]
[1777906402159,36.2,80433.61,0.5,0.49168,0.0002,21.9791]
[1777906403110,36.2,80424.27,0.5,0.48981,0.0002,21.97416]
[1777906404060,36.2,80424.27,0.5,0.48981,0.0002,21.97416]
[1777906404117,36.2,80418.47,0.5,0.48865,0.0002,21.97085]
[1777906404356,36.2,80418.47,0.5,0.48865,0.0002,21.97085]
[1777906404713,36.2,80418.47,0.5,0.48865,0.0002,21.97085]
[1777906404749,36.2,80418.47,0.5,0.48865,0.0002,21.97085]
[1777906404837,36.2,80418.47,0.5,0.48865,0.0002,21.97085]
[1777906405225,36.2,80422.64,0.5,0.48948,0.0002,21.97325]
[1777906405548,36.2,80422.64,0.5,0.48948,0.0002,21.97325]
[1777906405647,36.2,80422.64,0.5,0.48948,0.0002,21.97325]
[1777906405755,36.2,80422.64,0.5,0.48948,0.0002,21.97325]
[1777906405761,36.2,80422.64,0.5,0.48948,0.0002,21.97325]
[1777906406186,36.2,80422.64,0.5,0.48948,0.0002,21.97325]
[1777906406201,36.2,80431.37,0.5,0.49123,0.0002,21.97796]
[1777906406905,36.2,80431.37,0.5,0.49123,0.0002,21.97796]
[1777906406929,36.2,80431.37,0.5,0.49123,0.0002,21.97796]
[1777906407154,36.2,80431.37,0.5,0.49123,0.0002,21.97796]
[1777906407352,36.2,80438.62,0.5,0.49268,0.0002,21.98156]
[1777906407508,36.2,80438.62,0.5,0.49268,0.0002,21.98156]
[1777906409154,36.2,80438.62,0.5,0.49268,0.0002,21.98156]
[1777906409230,36.2,80441.76,0.5,0.49331,0.0002,21.98302]
[1777906409770,36.2,80441.76,0.5,0.49331,0.0002,21.98302]
[1777906410041,36.2,80434.86,0.5,0.49193,0.0002,21.97973]
[1777906410384,36.2,80434.86,0.5,0.49193,0.0002,21.97973]
[1777906410597,36.2,80434.86,0.5,0.49193,0.0002,21.97973]
[1777906410844,36.2,80434.86,0.5,0.49193,0.0002,21.97973]
[1777906411148,36.2,80432.88,0.5,0.49153,0.0002,21.97428]
[1777906412871,36.2,80432.88,0.5,0.49153,0.0002,21.97428]
[1777906412884,36.2,80432.88,0.5,0.49153,0.0002,21.97428]
[1777906413309,36.2,80432.88,0.5,0.49153,0.0002,21.97428]
[1777906413321,36.2,80432.88,0.5,0.49153,0.0002,21.97428]
[1777906412982,36.2,80448.98,0.5,0.49475,0.0002,21.98173]
[1777906414300,36.2,80450.21,0.5,0.49499,0.0002,21.98224]
[1777906415271,36.2,80455.35,0.5,0.49602,0.0002,21.98428]
[1777906415345,36.2,80455.35,0.5,0.49602,0.0002,21.98428]
[1777906415740,36.2,80454.04,0.5,0.49576,0.0002,21.98377]
[1777906419260,36.2,80452.91,0.5,0.49553,0.0002,21.98333]
[1777906419359,36.2,80452.91,0.5,0.49553,0.0002,21.98333]
[1777906419372,36.2,80452.91,0.5,0.49553,0.0002,21.98333]
[1777906419579,36.2,80452.91,0.5,0.49553,0.0002,21.98333]
[1777906420167,36.2,80452.91,0.5,0.49553,0.0002,21.98333]
[1777906420200,36.21,80435.05,0.5,0.49197,0.0002,21.97537]
[1777906420579,36.21,80435.05,0.5,0.49197,0.0002,21.97537]
[1777906420967,36.21,80435.05,0.5,0.49197,0.0002,21.97537]
[1777906421066,36.21,80408.54,0.5,0.48666,0.0002,21.9603]
[1777906421902,36.21,80408.54,0.5,0.48666,0.0002,21.9603]
[1777906421970,36.2,80402.07,0.5,0.48537,0.0002,21.95603]
[1777906422738,36.2,80402.07,0.5,0.48537,0.0002,21.95603]
[1777906423300,36.2,80408.68,0.5,0.48669,0.0002,21.96039]
[1777906423822,36.2,80408.68,0.5,0.48669,0.0002,21.96039]
[1777906424250,36.2,80408.68,0.5,0.48669,0.0002,21.96039]
[1777906424287,36.2,80408.68,0.5,0.48669,0.0002,21.96039]
[1777906424305,36.2,80417.08,0.5,0.48837,0.0002,21.96558]
[1777906425107,36.2,80417.08,0.5,0.48837,0.0002,21.96558]
[1777906425114,36.2,80430.85,0.5,0.49112,0.0002,21.97324]
[1777906426699,36.21,80431.01,0.5,0.49116,0.0002,21.97332]
[1777906427234,36.21,80431.01,0.5,0.49116,0.0002,21.97332]
[1777906427315,36.21,80441.39,0.5,0.49323,0.0002,21.97839]
[1777906427559,36.21,80441.39,0.5,0.49323,0.0002,21.97839]
[1777906427606,36.21,80441.39,0.5,0.49323,0.0002,21.97839]
[1777906427761,36.21,80441.39,0.5,0.49323,0.0002,21.97839]
[1777906428322,36.21,80436.36,0.5,0.49223,0.0002,21.97601]
[1777906428482,36.21,80436.36,0.5,0.49223,0.0002,21.97601]
[1777906429020,36.21,80436.36,0.5,0.49223,0.0002,21.97601]
[1777906429148,36.21,80436.36,0.5,0.49223,0.0002,21.97601]
[1777906429264,36.21,80426.26,0.5,0.49021,0.0002,21.9708]
[1777906430090,36.21,80426.26,0.5,0.49021,0.0002,21.9708]
[1777906430191,36.21,80414.64,0.5,0.48788,0.0002,21.96411]
[1777906430419,36.21,80414.64,0.5,0.48788,0.0002,21.96411]
[1777906430658,36.21,80414.64,0.5,0.48788,0.0002,21.96411]
[1777906432027,36.21,80414.64,0.5,0.48788,0.0002,21.96411]
[1777906432029,36.21,80414.9,0.5,0.48793,0.0002,21.96427]
[1777906433438,36.21,80414.9,0.5,0.48793,0.0002,21.96427]
[1777906433571,36.21,80414.9,0.5,0.48793,0.0002,21.96427]
[1777906433679,36.21,80410.61,0.5,0.48708,0.0002,21.96162]
[1777906434489,36.21,80410.61,0.5,0.48708,0.0002,21.96162]
[1777906435147,36.21,80410.61,0.5,0.48708,0.0002,21.96162]
[1777906435197,36.2,80393.84,0.5,0.48372,0.0002,21.95028]
[1777906436141,36.2,80393.84,0.5,0.48372,0.0002,21.95028]
[1777906436194,36.2,80393.84,0.5,0.48372,0.0002,21.95028]
[1777906436220,36.2,80388.61,0.5,0.48268,0.0002,21.94642]
[1777906437278,36.2,80379.3,0.5,0.48082,0.0002,21.93919]
[1777906437520,36.2,80379.3,0.5,0.48082,0.0002,21.93919]
[1777906437539,36.2,80379.3,0.5,0.48082,0.0002,21.93919]
[1777906438157,36.2,80379.3,0.5,0.48082,0.0002,21.93919]
[1777906438207,36.21,80379.24,0.5,0.4808,0.0002,21.93914]
[1777906439663,36.21,80379.24,0.5,0.4808,0.0002,21.93914]
[1777906439725,36.21,80377.23,0.5,0.4804,0.0002,21.93752]
[1777906441241,36.21,80377.23,0.5,0.4804,0.0002,21.93752]
[1777906441349,36.21,80377.23,0.5,0.4804,0.0002,21.93752]
[1777906441258,36.21,80380.62,0.5,0.48108,0.0002,21.94025]
[1777906441440,36.21,80380.62,0.5,0.48108,0.0002,21.94025]
[1777906441531,36.21,80380.62,0.5,0.48108,0.0002,21.94025]
[1777906442076,36.21,80380.62,0.5,0.48108,0.0002,21.94025]
[1777906442207,36.21,80380.62,0.5,0.48108,0.0002,21.94025]
[1777906442308,36.21,80388.61,0.5,0.48268,0.0002,21.94643]
[1777906442749,36.21,80388.61,0.5,0.48268,0.0002,21.94643]
[1777906442848,36.21,80388.61,0.5,0.48268,0.0002,21.94643]
[1777906443066,36.21,80388.61,0.5,0.48268,0.0002,21.94643]
[1777906443166,36.21,80394.98,0.5,0.48395,0.0002,21.9511]
[1777906444253,36.21,80394.98,0.5,0.48395,0.0002,21.9511]
[1777906444313,36.21,80385.61,0.5,0.48208,0.0002,21.94415]
[1777906445466,36.21,80385.61,0.5,0.48208,0.0002,21.94415]
[1777906445487,36.21,80385.61,0.5,0.48208,0.0002,21.94415]
[1777906445947,36.21,80382.17,0.5,0.48139,0.0002,21.94148]
[1777906447066,36.21,80376.94,0.5,0.48035,0.0002,21.93729]
[1777906449829,36.21,80392.41,0.5,0.48344,0.0002,21.94925]
[1777906451287,36.21,80392.41,0.5,0.48344,0.0002,21.94925]
[1777906451338,36.21,80399.27,0.5,0.48481,0.0002,21.95413]
[1777906451840,36.21,80399.27,0.5,0.48481,0.0002,21.95413]
[1777906452129,36.21,80416.46,0.5,0.48825,0.0002,21.96522]
[1777906453226,36.21,80416.46,0.5,0.48825,0.0002,21.96522]
[1777906453276,36.22,80426.06,0.5,0.49017,0.0002,21.9707]
[1777906454292,36.22,80418.65,0.5,0.48869,0.0002,21.96651]
[1777906454659,36.22,80418.65,0.5,0.48869,0.0002,21.96651]
[1777906454835,36.22,80413.75,0.5,0.48771,0.0002,21.96358]
[1777906456386,36.22,80413.75,0.5,0.48771,0.0002,21.96358]
[1777906456402,36.22,80416.28,0.5,0.48822,0.0002,21.96511]
[1777906456539,36.22,80416.28,0.5,0.48822,0.0002,21.96511]
[1777906456675,36.22,80416.28,0.5,0.48822,0.0002,21.96511]
[1777906457216,36.22,80416.28,0.5,0.48822,0.0002,21.96511]
[1777906457234,36.22,80413.28,0.5,0.48762,0.0002,21.9633]
[1777906457660,36.22,80413.28,0.5,0.48762,0.0002,21.9633]
[1777906457952,36.22,80413.28,0.5,0.48762,0.0002,21.9633]
[1777906457956,36.22,80413.28,0.5,0.48762,0.0002,21.9633]
[1777906457994,36.22,80417.17,0.5,0.4884,0.0002,21.96565]
[1777906458975,36.22,80421.75,0.5,0.48931,0.0002,21.96831]
[1777906459479,36.22,80421.75,0.5,0.48931,0.0002,21.96831]
[1777906459868,36.22,80421.75,0.5,0.48931,0.0002,21.96831]
[1777906461852,36.22,80420.86,0.5,0.48914,0.0002,21.9678]
[1777906462210,36.23,80415.16,0.5,0.488,0.0002,21.96445]
[1777906463295,36.23,80415.16,0.5,0.488,0.0002,21.96445]
[1777906463332,36.23,80419.33,0.5,0.48883,0.0002,21.96692]
[1777906463470,36.23,80419.33,0.5,0.48883,0.0002,21.96692]
[1777906463658,36.23,80419.33,0.5,0.48883,0.0002,21.96692]
[1777906463844,36.23,80419.33,0.5,0.48883,0.0002,21.96692]
[1777906463897,36.23,80420.66,0.5,0.4891,0.0002,21.96769]
[1777906464902,36.23,80439.37,0.5,0.49284,0.0002,21.97746]
[1777906465444,36.23,80439.37,0.5,0.49284,0.0002,21.97746]
[1777906466233,36.23,80439.37,0.5,0.49284,0.0002,21.97746]
[1777906466314,36.23,80445.71,0.5,0.4941,0.0002,21.98034]
[1777906466640,36.23,80445.71,0.5,0.4941,0.0002,21.98034]
[1777906466725,36.23,80445.71,0.5,0.4941,0.0002,21.98034]
[1777906466964,36.23,80445.71,0.5,0.4941,0.0002,21.98034]
[1777906467370,36.23,80440.02,0.5,0.49297,0.0002,21.97777]
[1777906467984,36.23,80440.02,0.5,0.49297,0.0002,21.97777]
[1777906468194,36.23,80437.91,0.5,0.49255,0.0002,21.97677]
[1777906468967,36.23,80437.91,0.5,0.49255,0.0002,21.97677]
[1777906469033,36.23,80442.46,0.5,0.49346,0.0002,21.97889]
[1777906469779,36.23,80442.46,0.5,0.49346,0.0002,21.97889]
[1777906469793,36.23,80442.46,0.5,0.49346,0.0002,21.97889]
[1777906470055,36.23,80442.46,0.5,0.49346,0.0002,21.97889]
[1777906470114,36.23,80442.46,0.5,0.49346,0.0002,21.97889]
[1777906470117,36.23,80436.26,0.5,0.49222,0.0002,21.97597]
[1777906470695,36.23,80436.26,0.5,0.49222,0.0002,21.97597]
[1777906470943,36.23,80436.26,0.5,0.49222,0.0002,21.97597]
[1777906472259,36.23,80436.26,0.5,0.49222,0.0002,21.97597]
[1777906472297,36.23,80426.38,0.5,0.49024,0.0002,21.96642]
[1777906472889,36.23,80426.38,0.5,0.49024,0.0002,21.96642]
[1777906472898,36.23,80426.38,0.5,0.49024,0.0002,21.96642]
[1777906473108,36.23,80429.1,0.5,0.49078,0.0002,21.96788]
[1777906473727,36.23,80429.1,0.5,0.49078,0.0002,21.96788]
[1777906475115,36.23,80429.1,0.5,0.49078,0.0002,21.96788]
[1777906475165,36.23,80429.1,0.5,0.49078,0.0002,21.96788]
[1777906475209,36.23,80429.1,0.5,0.49078,0.0002,21.96788]
[1777906475360,36.23,80429.1,0.5,0.49078,0.0002,21.96788]
[1777906475366,36.23,80436.43,0.5,0.49225,0.0002,21.9716]
[1777906475821,36.23,80436.43,0.5,0.49225,0.0002,21.9716]
[1777906475913,36.23,80436.43,0.5,0.49225,0.0002,21.9716]
[1777906475978,36.23,80435.68,0.5,0.4921,0.0002,21.97123]
[1777906476985,36.23,80422.01,0.5,0.48936,0.0002,21.964]
[1777906478115,36.23,80422.01,0.5,0.48936,0.0002,21.964]
[1777906478302,36.23,80427.93,0.5,0.49055,0.0002,21.96726]
[1777906478932,36.23,80427.93,0.5,0.49055,0.0002,21.96726]
[1777906479017,36.23,80427.93,0.5,0.49055,0.0002,21.96726]
[1777906479118,36.23,80434.89,0.5,0.49194,0.0002,21.97084]
[1777906480100,36.23,80434.89,0.5,0.49194,0.0002,21.97084]
[1777906480119,36.23,80434.54,0.5,0.49187,0.0002,21.97066]
[1777906480546,36.23,80434.54,0.5,0.49187,0.0002,21.97066]
[1777906481220,36.23,80434.54,0.5,0.49187,0.0002,21.97066]
[1777906481321,36.23,80422.74,0.5,0.48951,0.0002,21.96441]
[1777906482191,36.23,80422.74,0.5,0.48951,0.0002,21.96441]
[1777906482205,36.23,80422.74,0.5,0.48951,0.0002,21.96441]
[1777906482238,36.23,80425.94,0.5,0.49015,0.0002,21.96618]
[1777906482424,36.23,80425.94,0.5,0.49015,0.0002,21.96618]
[1777906484241,36.23,80425.94,0.5,0.49015,0.0002,21.96618]
[1777906484245,36.23,80425.94,0.5,0.49015,0.0002,21.96618]
[1777906484372,36.23,80427.05,0.5,0.49037,0.0002,21.96678]
[1777906486175,36.23,80427.05,0.5,0.49037,0.0002,21.96678]
[1777906486182,36.23,80427.05,0.5,0.49037,0.0002,21.96678]
[1777906486266,36.23,80430.36,0.5,0.49103,0.0002,21.96854]
[1777906487293,36.23,80436.36,0.5,0.49223,0.0002,21.97156]
[1777906488794,36.23,80436.36,0.5,0.49223,0.0002,21.97156]
[1777906488808,36.23,80436.36,0.5,0.49223,0.0002,21.97156]
[1777906489079,36.23,80437.25,0.5,0.49241,0.0002,21.97199]
[1777906490565,36.23,80437.04,0.5,0.49237,0.0002,21.97189]
[1777906490890,36.23,80437.04,0.5,0.49237,0.0002,21.97189]
[1777906491007,36.23,80437.04,0.5,0.49237,0.0002,21.97189]
[1777906491252,36.23,80437.04,0.5,0.49237,0.0002,21.97189]
[1777906491353,36.23,80437.04,0.5,0.49237,0.0002,21.97189]
[1777906491332,36.23,80428.56,0.5,0.49068,0.0002,21.96759]
[1777906492202,36.23,80428.56,0.5,0.49068,0.0002,21.96759]
[1777906492254,36.23,80428.56,0.5,0.49068,0.0002,21.96759]
[1777906492266,36.23,80424.39,0.5,0.48984,0.0002,21.96533]
[1777906493254,36.23,80424.39,0.5,0.48984,0.0002,21.96533]
[1777906493269,36.23,80424.39,0.5,0.48984,0.0002,21.96533]
[1777906493339,36.23,80427.24,0.5,0.49041,0.0002,21.96689]
[1777906495099,36.23,80427.24,0.5,0.49041,0.0002,21.96689]
[1777906495353,36.23,80427.24,0.5,0.49041,0.0002,21.96689]
[1777906495415,36.23,80423.44,0.5,0.48965,0.0002,21.96481]
[1777906495472,36.23,80423.44,0.5,0.48965,0.0002,21.96481]
[1777906497132,36.23,80430.21,0.5,0.49101,0.0002,21.96846]
[1777906498115,36.23,80430.21,0.5,0.49101,0.0002,21.96846]
[1777906498137,36.23,80430.21,0.5,0.49101,0.0002,21.96846]
[1777906498165,36.23,80430.21,0.5,0.49101,0.0002,21.96846]
[1777906498171,36.24,80434.62,0.5,0.49189,0.0002,21.97071]
[1777906500985,36.24,80432.84,0.5,0.49153,0.0002,21.96982]
[1777906501431,36.24,80455.62,0.5,0.49608,0.0002,21.97993]
[1777906501780,36.24,80455.62,0.5,0.49608,0.0002,21.97993]
[1777906502075,36.24,80455.62,0.5,0.49608,0.0002,21.97993]
[1777906502184,36.24,80455.62,0.5,0.49608,0.0002,21.97993]
[1777906502380,36.24,80455.62,0.5,0.49608,0.0002,21.97993]
[1777906502406,36.24,80474.43,0.5,0.49984,0.0002,21.98613]
[1777906502494,36.24,80474.43,0.5,0.49984,0.0002,21.98613]
[1777906502904,36.24,80474.43,0.5,0.49984,0.0002,21.98613]
[1777906503019,36.24,80474.43,0.5,0.49984,0.0002,21.98613]
[1777906503179,36.24,80474.61,0.5,0.49988,0.0002,21.98618]
[1777906503835,36.24,80474.61,0.5,0.49988,0.0002,21.98618]
[1777906503880,36.24,80474.61,0.5,0.49988,0.0002,21.98618]
[1777906504169,36.24,80474.61,0.5,0.49988,0.0002,21.98618]
[1777906504409,36.24,80474.61,0.5,0.49988,0.0002,21.98618]
[1777906504359,36.24,80504.91,0.5,0.50593,0.0002,21.99203]
[1777906504672,36.24,80504.91,0.5,0.50593,0.0002,21.99203]
[1777906504971,36.24,80504.91,0.5,0.50593,0.0002,21.99203]
[1777906505210,36.24,80504.91,0.5,0.50593,0.0002,21.99203]
[1777906505338,36.24,80504.91,0.5,0.50593,0.0002,21.99203]
[1777906505311,36.24,80516.74,0.5,0.50829,0.0002,21.99294]
[1777906505697,36.24,80516.74,0.5,0.50829,0.0002,21.99294]
[1777906506074,36.24,80516.74,0.5,0.50829,0.0002,21.99294]
[1777906506139,36.24,80516.74,0.5,0.50829,0.0002,21.99294]
[1777906506218,36.24,80516.86,0.5,0.50832,0.0002,21.99294]
[1777906506901,36.24,80516.86,0.5,0.50832,0.0002,21.99294]
[1777906507217,36.24,80513.7,0.5,0.50769,0.0002,21.99278]
[1777906508322,36.24,80513.7,0.5,0.50769,0.0002,21.99278]
[1777906508333,36.24,80499.51,0.5,0.50485,0.0002,21.99135]
[1777906509230,36.24,80499.51,0.5,0.50485,0.0002,21.99135]
[1777906509648,36.24,80499.51,0.5,0.50485,0.0002,21.99135]
[1777906509691,36.24,80499.51,0.5,0.50485,0.0002,21.99135]
[1777906510039,36.24,80499.51,0.5,0.50485,0.0002,21.99135]
[1777906510239,36.24,80491.42,0.5,0.50324,0.0002,21.99005]
[1777906510974,36.24,80491.42,0.5,0.50324,0.0002,21.99005]
[1777906511121,36.24,80491.42,0.5,0.50324,0.0002,21.99005]
[1777906511134,36.24,80491.42,0.5,0.50324,0.0002,21.99005]
[1777906511244,36.24,80491.42,0.5,0.50324,0.0002,21.99005]
[1777906511403,36.24,80491.42,0.5,0.50324,0.0002,21.99005]
[1777906511259,36.24,80485.08,0.5,0.50197,0.0002,21.98877]
[1777906511822,36.24,80485.08,0.5,0.50197,0.0002,21.98877]
[1777906511925,36.24,80485.08,0.5,0.50197,0.0002,21.98877]
[1777906512069,36.24,80485.08,0.5,0.50197,0.0002,21.98877]
[1777906512093,36.24,80485.08,0.5,0.50197,0.0002,21.98877]
[1777906512377,36.24,80485.08,0.5,0.50197,0.0002,21.98877]
[1777906512251,36.24,80484.25,0.5,0.50181,0.0002,21.98859]
[1777906512815,36.24,80484.25,0.5,0.50181,0.0002,21.98859]
[1777906512832,36.24,80484.25,0.5,0.50181,0.0002,21.98859]
[1777906513390,36.24,80474.45,0.5,0.49985,0.0002,21.98613]
[1777906514591,36.24,80474.45,0.5,0.49985,0.0002,21.98613]
[1777906514737,36.24,80474.45,0.5,0.49985,0.0002,21.98613]
[1777906515273,36.24,80479.86,0.5,0.50093,0.0002,21.98755]
[1777906515843,36.24,80479.86,0.5,0.50093,0.0002,21.98755]
[1777906515908,36.24,80479.86,0.5,0.50093,0.0002,21.98755]
[1777906516449,36.24,80479.86,0.5,0.50093,0.0002,21.98755]
[1777906516368,36.24,80471.53,0.5,0.49926,0.0002,21.9853]
[1777906517091,36.24,80471.53,0.5,0.49926,0.0002,21.9853]
[1777906517353,36.24,80471.53,0.5,0.49926,0.0002,21.9853]
[1777906517387,36.24,80450.87,0.5,0.49514,0.0002,21.97806]
[1777906518209,36.24,80450.87,0.5,0.49514,0.0002,21.97806]
[1777906518473,36.24,80430.29,0.5,0.49102,0.0002,21.96851]
[1777906519227,36.24,80430.29,0.5,0.49102,0.0002,21.96851]
[1777906519352,36.24,80430.29,0.5,0.49102,0.0002,21.96851]
[1777906519380,36.24,80426.36,0.5,0.49024,0.0002,21.96642]
[1777906520313,36.24,80426.14,0.5,0.4902,0.0002,21.9663]
[1777906520558,36.24,80426.14,0.5,0.4902,0.0002,21.9663]
[1777906521322,36.24,80423.1,0.5,0.48959,0.0002,21.96462]
[1777906521906,36.24,80423.1,0.5,0.48959,0.0002,21.96462]
[1777906522036,36.24,80423.1,0.5,0.48959,0.0002,21.96462]
[1777906522330,36.24,80422.76,0.5,0.48952,0.0002,21.96443]
[1777906522552,36.24,80422.76,0.5,0.48952,0.0002,21.96443]
[1777906522595,36.24,80422.76,0.5,0.48952,0.0002,21.96443]
[1777906522908,36.24,80422.76,0.5,0.48952,0.0002,21.96443]
[1777906523390,36.24,80422.76,0.5,0.48952,0.0002,21.96443]
[1777906523423,36.24,80411.11,0.5,0.4872,0.0002,21.95751]
[1777906523823,36.24,80411.11,0.5,0.4872,0.0002,21.95751]
[1777906524144,36.24,80411.11,0.5,0.4872,0.0002,21.95751]
[1777906524283,36.24,80411.11,0.5,0.4872,0.0002,21.95751]
[1777906524477,36.24,80402.47,0.5,0.48547,0.0002,21.9519]
[1777906524705,36.24,80402.47,0.5,0.48547,0.0002,21.9519]
[1777906525353,36.25,80402.84,0.5,0.48554,0.0002,21.95215]
[1777906525856,36.25,80402.84,0.5,0.48554,0.0002,21.95215]
[1777906525883,36.25,80402.84,0.5,0.48554,0.0002,21.95215]
[1777906525935,36.25,80402.84,0.5,0.48554,0.0002,21.95215]
[1777906525978,36.25,80402.84,0.5,0.48554,0.0002,21.95215]
[1777906525996,36.25,80402.84,0.5,0.48554,0.0002,21.95215]
[1777906526337,36.25,80402.84,0.5,0.48554,0.0002,21.95215]
[1777906526403,36.25,80402.84,0.5,0.48554,0.0002,21.95215]
[1777906526437,36.25,80399.5,0.5,0.48488,0.0002,21.94987]
[1777906526495,36.25,80399.5,0.5,0.48488,0.0002,21.94987]
[1777906527368,36.25,80399.5,0.5,0.48488,0.0002,21.94987]
[1777906527610,36.25,80399.5,0.5,0.48488,0.0002,21.94987]
[1777906528034,36.25,80399.5,0.5,0.48488,0.0002,21.94987]
[1777906528091,36.25,80399.5,0.5,0.48488,0.0002,21.94987]
[1777906528417,36.25,80399.5,0.5,0.48488,0.0002,21.94987]
[1777906528370,36.25,80408.61,0.5,0.4867,0.0002,21.95593]
[1777906530382,36.25,80404.17,0.5,0.48581,0.0002,21.95304]
[1777906530534,36.25,80404.17,0.5,0.48581,0.0002,21.95304]
[1777906531390,36.25,80399.19,0.5,0.48482,0.0002,21.94521]
[1777906532088,36.25,80399.19,0.5,0.48482,0.0002,21.94521]
[1777906532397,36.26,80399.17,0.5,0.48481,0.0002,21.9452]
[1777906532504,36.26,80399.17,0.5,0.48481,0.0002,21.9452]
[1777906533404,36.26,80409.17,0.5,0.48681,0.0002,21.95184]
[1777906534097,36.26,80409.17,0.5,0.48681,0.0002,21.95184]
[1777906534498,36.26,80408.83,0.5,0.48674,0.0002,21.95162]
[1777906534509,36.26,80408.83,0.5,0.48674,0.0002,21.95162]
[1777906535420,36.26,80419.94,0.5,0.48896,0.0002,21.95838]
[1777906536933,36.26,80422.27,0.5,0.48943,0.0002,21.95971]
[1777906537265,36.26,80422.27,0.5,0.48943,0.0002,21.95971]
[1777906537467,36.26,80441.01,0.5,0.49317,0.0002,21.96932]
[1777906537728,36.26,80441.01,0.5,0.49317,0.0002,21.96932]
[1777906537831,36.26,80441.01,0.5,0.49317,0.0002,21.96932]
[1777906538059,36.26,80441.01,0.5,0.49317,0.0002,21.96932]
[1777906538156,36.26,80441.01,0.5,0.49317,0.0002,21.96932]
[1777906538203,36.26,80441.01,0.5,0.49317,0.0002,21.96932]
[1777906538384,36.26,80441.01,0.5,0.49317,0.0002,21.96932]
[1777906538465,36.26,80447.97,0.5,0.49456,0.0002,21.9724]
[1777906538532,36.26,80447.97,0.5,0.49456,0.0002,21.9724]
[1777906539153,36.26,80447.97,0.5,0.49456,0.0002,21.9724]
[1777906539453,36.26,80447.97,0.5,0.49456,0.0002,21.9724]
[1777906539521,36.26,80447.97,0.5,0.49456,0.0002,21.9724]
[1777906540461,36.27,80455.46,0.5,0.49606,0.0002,21.97542]
[1777906541409,36.27,80455.46,0.5,0.49606,0.0002,21.97542]
[1777906541425,36.27,80455.46,0.5,0.49606,0.0002,21.97542]
[1777906541467,36.27,80458.54,0.5,0.49668,0.0002,21.97657]
[1777906541843,36.27,80458.54,0.5,0.49668,0.0002,21.97657]
[1777906542477,36.27,80454.02,0.5,0.49577,0.0002,21.97486]
[1777906543060,36.27,80454.02,0.5,0.49577,0.0002,21.97486]
[1777906543485,36.27,80428.7,0.5,0.49072,0.0002,21.96323]
[1777906544020,36.27,80428.7,0.5,0.49072,0.0002,21.96323]
[1777906544490,36.27,80415.88,0.5,0.48816,0.0002,21.956]
[1777906544745,36.27,80415.88,0.5,0.48816,0.0002,21.956]
[1777906544753,36.27,80408.75,0.5,0.48673,0.0002,21.95159]
[1777906546342,36.27,80408.75,0.5,0.48673,0.0002,21.95159]
[1777906547299,36.27,80408.01,0.5,0.48659,0.0002,21.95111]
[1777906547511,36.27,80408.01,0.5,0.48659,0.0002,21.95111]
[1777906547798,36.27,80408.01,0.5,0.48659,0.0002,21.95111]
[1777906547830,36.27,80408.24,0.5,0.48663,0.0002,21.95126]
[1777906550459,36.27,80408.24,0.5,0.48664,0.0002,21.95126]
[1777906550485,36.27,80408.24,0.5,0.48664,0.0002,21.95126]
[1777906550494,36.27,80408.24,0.5,0.48664,0.0002,21.95126]
[1777906549529,36.27,80393.68,0.5,0.48373,0.0002,21.94134]
[1777906550589,36.27,80393.68,0.5,0.48373,0.0002,21.94134]
[1777906551448,36.27,80393.68,0.5,0.48373,0.0002,21.94134]
[1777906551324,36.27,80392.38,0.5,0.48347,0.0002,21.9404]
[1777906551746,36.27,80392.38,0.5,0.48347,0.0002,21.9404]
[1777906551904,36.27,80392.38,0.5,0.48347,0.0002,21.9404]
[1777906551936,36.27,80392.38,0.5,0.48347,0.0002,21.9404]
[1777906551982,36.27,80385.46,0.5,0.48209,0.0002,21.93523]
[1777906552902,36.27,80385.46,0.5,0.48209,0.0002,21.93523]
[1777906553069,36.27,80385.46,0.5,0.48209,0.0002,21.93523]
[1777906553084,36.27,80385.46,0.5,0.48209,0.0002,21.93523]
[1777906553135,36.27,80392.53,0.5,0.4835,0.0002,21.94051]
[1777906555528,36.28,80395.47,0.5,0.48409,0.0002,21.94263]
[1777906555537,36.28,80395.47,0.5,0.48409,0.0002,21.94263]
[1777906555629,36.28,80395.84,0.5,0.48416,0.0002,21.94289]
[1777906561279,36.28,80393.73,0.5,0.48374,0.0002,21.94139]
[1777906561477,36.28,80393.73,0.5,0.48374,0.0002,21.94139]
[1777906561495,36.28,80393.4,0.5,0.48368,0.0002,21.94116]
[1777906561546,36.28,80393.4,0.5,0.48368,0.0002,21.94116]
[1777906561672,36.28,80393.4,0.5,0.48368,0.0002,21.94116]
[1777906561755,36.28,80393.4,0.5,0.48368,0.0002,21.94116]
[1777906562529,36.28,80402.42,0.5,0.48548,0.0002,21.94745]
[1777906562560,36.28,80402.42,0.5,0.48548,0.0002,21.94745]
[1777906563237,36.28,80402.42,0.5,0.48548,0.0002,21.94745]
[1777906563314,36.28,80410.38,0.5,0.48707,0.0002,21.95264]
[1777906563582,36.28,80410.38,0.5,0.48707,0.0002,21.95264]
[1777906564244,36.28,80410.38,0.5,0.48707,0.0002,21.95264]
[1777906564371,36.28,80410.38,0.5,0.48707,0.0002,21.95264]
[1777906564466,36.29,80413.51,0.5,0.4877,0.0002,21.95458]
[1777906565517,36.29,80418.07,0.5,0.48861,0.0002,21.95731]
[1777906566494,36.29,80418.07,0.5,0.48861,0.0002,21.95731]
[1777906567193,36.29,80419.94,0.5,0.48898,0.0002,21.9584]
[1777906567220,36.29,80419.94,0.5,0.48898,0.0002,21.9584]
[1777906567321,36.29,80417.9,0.5,0.48857,0.0002,21.95722]
[1777906568900,36.29,80413.57,0.5,0.48771,0.0002,21.95462]
[1777906569187,36.29,80413.57,0.5,0.48771,0.0002,21.95462]
[1777906569517,36.29,80411.34,0.5,0.48727,0.0002,21.95324]
[1777906570465,36.29,80411.34,0.5,0.48727,0.0002,21.95324]
[1777906570515,36.29,80411.34,0.5,0.48727,0.0002,21.95324]
[1777906570505,36.29,80399.9,0.5,0.48498,0.0002,21.94575]
[1777906570735,36.29,80399.9,0.5,0.48498,0.0002,21.94575]
[1777906570813,36.29,80399.9,0.5,0.48498,0.0002,21.94575]
[1777906570876,36.29,80399.9,0.5,0.48498,0.0002,21.94575]
[1777906570940,36.29,80399.9,0.5,0.48498,0.0002,21.94575]
[1777906570975,36.29,80399.9,0.5,0.48498,0.0002,21.94575]
[1777906571477,36.29,80399.9,0.5,0.48498,0.0002,21.94575]
[1777906571517,36.29,80389.03,0.5,0.48281,0.0002,21.93797]
[1777906571663,36.29,80389.03,0.5,0.48281,0.0002,21.93797]
[1777906571814,36.29,80389.03,0.5,0.48281,0.0002,21.93797]
[1777906571830,36.29,80389.03,0.5,0.48281,0.0002,21.93797]
[1777906571832,36.29,80389.03,0.5,0.48281,0.0002,21.93797]
[1777906571914,36.29,80384.52,0.5,0.48192,0.0002,21.93454]
[1777906572690,36.29,80384.52,0.5,0.48192,0.0002,21.93454]
[1777906574278,36.29,80384.52,0.5,0.48192,0.0002,21.93454]
[1777906574470,36.29,80384.52,0.5,0.48192,0.0002,21.93454]
[1777906574596,36.29,80383.74,0.5,0.48176,0.0002,21.93394]
[1777906574685,36.29,80383.74,0.5,0.48176,0.0002,21.93394]
[1777906575274,36.29,80383.74,0.5,0.48176,0.0002,21.93394]
[1777906575477,36.29,80369.03,0.5,0.47883,0.0002,21.92195]
[1777906575815,36.29,80369.42,0.5,0.4789,0.0002,21.92228]
[1777906576780,36.29,80369.42,0.5,0.4789,0.0002,21.92228]
[1777906576863,36.29,80369.42,0.5,0.4789,0.0002,21.92228]
[1777906577763,36.29,80372.68,0.5,0.47955,0.0002,21.92504]
[1777906577788,36.29,80372.68,0.5,0.47955,0.0002,21.92504]
[1777906577794,36.29,80372.68,0.5,0.47955,0.0002,21.92504]
[1777906578366,36.29,80372.68,0.5,0.47955,0.0002,21.92504]
[1777906578438,36.29,80372.68,0.5,0.47955,0.0002,21.92504]
[1777906578523,36.29,80376.79,0.5,0.48037,0.0002,21.92843]
[1777906579480,36.29,80369.72,0.5,0.47896,0.0002,21.92254]
[1777906579569,36.29,80369.72,0.5,0.47896,0.0002,21.92254]
[1777906579597,36.29,80369.72,0.5,0.47896,0.0002,21.92254]
[1777906580586,36.29,80369.72,0.5,0.47896,0.0002,21.92254]
[1777906580783,36.29,80369.72,0.5,0.47896,0.0002,21.92254]
[1777906580825,36.29,80369.72,0.5,0.47896,0.0002,21.92254]
[1777906580857,36.29,80369.72,0.5,0.47896,0.0002,21.92254]
[1777906580960,36.29,80369.72,0.5,0.47896,0.0002,21.92254]
[1777906581118,36.29,80369.72,0.5,0.47896,0.0002,21.92254]
[1777906581316,36.29,80369.72,0.5,0.47896,0.0002,21.92254]
[1777906581501,36.29,80369.72,0.5,0.47896,0.0002,21.92254]
[1777906581532,36.3,80355.97,0.5,0.47622,0.0002,21.91032]
[1777906581622,36.3,80355.97,0.5,0.47622,0.0002,21.91032]
[1777906582193,36.3,80359.39,0.5,0.47691,0.0002,21.91346]
[1777906583084,36.3,80359.39,0.5,0.47691,0.0002,21.91346]
[1777906583101,36.3,80359.39,0.5,0.47691,0.0002,21.91346]
[1777906583164,36.3,80359.39,0.5,0.47691,0.0002,21.91346]
[1777906583477,36.3,80359.39,0.5,0.47691,0.0002,21.91346]
[1777906583499,36.3,80359.39,0.5,0.47691,0.0002,21.91346]
[1777906583513,36.3,80359.85,0.5,0.477,0.0002,21.91387]
[1777906583562,36.3,80359.85,0.5,0.477,0.0002,21.91387]
[1777906583802,36.3,80359.85,0.5,0.477,0.0002,21.91387]
[1777906584450,36.3,80352.87,0.5,0.47561,0.0002,21.90742]
[1777906584923,36.3,80352.87,0.5,0.47561,0.0002,21.90742]
[1777906585023,36.3,80352.87,0.5,0.47561,0.0002,21.90742]
[1777906585482,36.3,80352.87,0.5,0.47561,0.0002,21.90742]
[1777906585473,36.3,80350.73,0.5,0.47518,0.0002,21.90538]
[1777906585687,36.3,80350.73,0.5,0.47518,0.0002,21.90538]
[1777906585790,36.3,80341.6,0.5,0.47336,0.0002,21.89643]
[1777906586698,36.3,80341.6,0.5,0.47336,0.0002,21.89643]
[1777906586792,36.3,80341.6,0.5,0.47336,0.0002,21.89643]
[1777906586878,36.3,80341.6,0.5,0.47336,0.0002,21.89643]
[1777906587389,36.3,80341.6,0.5,0.47336,0.0002,21.89643]
[1777906587524,36.3,80341.6,0.5,0.47336,0.0002,21.89643]
[1777906587417,36.3,80325.64,0.5,0.47018,0.0002,21.87969]
[1777906588041,36.3,80325.64,0.5,0.47018,0.0002,21.87969]
[1777906588284,36.3,80317.37,0.5,0.46853,0.0002,21.87047]
[1777906588955,36.3,80317.37,0.5,0.46853,0.0002,21.87047]
[1777906589513,36.3,80317.37,0.5,0.46853,0.0002,21.87047]
[1777906589193,36.3,80308.67,0.5,0.4668,0.0002,21.86037]
[1777906590370,36.3,80318.06,0.5,0.46867,0.0002,21.87127]
[1777906590758,36.3,80318.06,0.5,0.46867,0.0002,21.87127]
[1777906590976,36.3,80318.06,0.5,0.46867,0.0002,21.87127]
[1777906591352,36.3,80318.06,0.5,0.46867,0.0002,21.87127]
[1777906591366,36.3,80318.06,0.5,0.46867,0.0002,21.87127]
[1777906591438,36.3,80318.06,0.5,0.46867,0.0002,21.87127]
[1777906591473,36.3,80318.06,0.5,0.46867,0.0002,21.87127]
[1777906591466,36.3,80319.28,0.5,0.46891,0.0002,21.86818]
[1777906591701,36.3,80319.28,0.5,0.46891,0.0002,21.86818]
[1777906591872,36.3,80319.28,0.5,0.46891,0.0002,21.86818]
[1777906592285,36.3,80319.28,0.5,0.46891,0.0002,21.86818]
[1777906592455,36.3,80299.15,0.5,0.4649,0.0002,21.8444]
[1777906592654,36.3,80299.15,0.5,0.4649,0.0002,21.8444]
[1777906592747,36.3,80299.15,0.5,0.4649,0.0002,21.8444]
[1777906592798,36.3,80299.15,0.5,0.4649,0.0002,21.8444]
[1777906593006,36.3,80299.15,0.5,0.4649,0.0002,21.8444]
[1777906593269,36.3,80299.15,0.5,0.4649,0.0002,21.8444]
[1777906593342,36.3,80299.15,0.5,0.4649,0.0002,21.8444]
[1777906593365,36.3,80297.58,0.5,0.46458,0.0002,21.84245]
[1777906594038,36.3,80297.58,0.5,0.46458,0.0002,21.84245]
[1777906594386,36.3,80297.58,0.5,0.46458,0.0002,21.84245]
[1777906594478,36.3,80291.27,0.5,0.46333,0.0002,21.83448]
[1777906594808,36.3,80291.27,0.5,0.46333,0.0002,21.83448]
[1777906595288,36.3,80291.27,0.5,0.46333,0.0002,21.83448]
[1777906595443,36.3,80291.27,0.5,0.46333,0.0002,21.83448]
[1777906595530,36.3,80299.53,0.5,0.46497,0.0002,21.84487]
[1777906596296,36.3,80299.53,0.5,0.46497,0.0002,21.84487]
[1777906596318,36.3,80299.53,0.5,0.46497,0.0002,21.84487]
[1777906596377,36.3,80299.53,0.5,0.46497,0.0002,21.84487]
[1777906596421,36.3,80297.37,0.5,0.46454,0.0002,21.84219]
[1777906596557,36.3,80297.37,0.5,0.46454,0.0002,21.84219]
[1777906596652,36.3,80297.37,0.5,0.46454,0.0002,21.84219]
[1777906596766,36.3,80297.37,0.5,0.46454,0.0002,21.84219]
[1777906597292,36.3,80297.37,0.5,0.46454,0.0002,21.84219]
[1777906597533,36.3,80297.37,0.5,0.46454,0.0002,21.84219]
[1777906597553,36.3,80283.58,0.5,0.4618,0.0002,21.8245]
[1777906597614,36.3,80283.58,0.5,0.4618,0.0002,21.8245]
[1777906598524,36.3,80283.58,0.5,0.4618,0.0002,21.8245]
[1777906598501,36.3,80283.63,0.5,0.46181,0.0002,21.82455]
[1777906599143,36.3,80283.63,0.5,0.46181,0.0002,21.82455]
[1777906599327,36.3,80283.63,0.5,0.46181,0.0002,21.82455]
[1777906599508,36.3,80273.62,0.5,0.45981,0.0002,21.81106]
[1777906599712,36.3,80273.62,0.5,0.45981,0.0002,21.81106]
[1777906600541,36.3,80227.56,0.5,0.45066,0.0002,21.742]
[1777906601010,36.3,80227.56,0.5,0.45066,0.0002,21.742]
[1777906601236,36.3,80227.56,0.5,0.45066,0.0002,21.742]
[1777906601554,36.3,80221.97,0.5,0.44955,0.0002,21.73283]
[1777906602034,36.3,80221.97,0.5,0.44955,0.0002,21.73283]
[1777906602291,36.3,80221.97,0.5,0.44955,0.0002,21.73283]
[1777906602499,36.3,80220.02,0.5,0.44916,0.0002,21.72957]
[1777906603757,36.3,80220.57,0.5,0.44927,0.0002,21.73051]
[1777906603966,36.3,80220.57,0.5,0.44927,0.0002,21.73051]
[1777906604079,36.3,80220.57,0.5,0.44927,0.0002,21.73051]
[1777906604107,36.3,80237.17,0.5,0.45257,0.0002,21.75734]
[1777906604598,36.3,80237.17,0.5,0.45257,0.0002,21.75734]
[1777906604722,36.3,80237.17,0.5,0.45257,0.0002,21.75734]
[1777906604765,36.3,80237.17,0.5,0.45257,0.0002,21.75734]
[1777906605068,36.3,80237.17,0.5,0.45257,0.0002,21.75734]
[1777906605571,36.3,80238.13,0.5,0.45276,0.0002,21.75887]
[1777906605932,36.3,80238.13,0.5,0.45276,0.0002,21.75888]
[1777906606811,36.3,80238.13,0.5,0.45276,0.0002,21.75888]
[1777906607318,36.3,80238.13,0.5,0.45276,0.0002,21.75888]
[1777906607925,36.3,80237.59,0.5,0.45266,0.0002,21.75804]
[1777906607941,36.3,80237.59,0.5,0.45266,0.0002,21.75804]
[1777906607945,36.3,80237.59,0.5,0.45266,0.0002,21.75804]
[1777906608019,36.31,80240.35,0.5,0.45321,0.0002,21.76237]
[1777906609087,36.31,80240.35,0.5,0.45321,0.0002,21.76237]
[1777906609332,36.31,80240.35,0.5,0.45321,0.0002,21.76237]
[1777906609348,36.31,80240.35,0.5,0.45321,0.0002,21.76237]
[1777906609416,36.31,80240.35,0.5,0.45321,0.0002,21.76237]
[1777906609498,36.3,80238.17,0.5,0.45277,0.0002,21.75895]
[1777906609593,36.3,80238.17,0.5,0.45277,0.0002,21.75895]
[1777906610354,36.3,80238.17,0.5,0.45277,0.0002,21.75895]
[1777906610455,36.3,80240.01,0.5,0.45314,0.0002,21.76183]
[1777906610749,36.3,80240.01,0.5,0.45314,0.0002,21.76183]
[1777906610814,36.3,80240.01,0.5,0.45314,0.0002,21.76183]
[1777906611176,36.3,80240.01,0.5,0.45314,0.0002,21.76183]
[1777906611279,36.3,80219.73,0.5,0.44911,0.0002,21.72916]
[1777906612350,36.3,80219.73,0.5,0.44911,0.0002,21.72916]
[1777906612380,36.3,80219.73,0.5,0.44911,0.0002,21.72916]
[1777906612412,36.3,80214.58,0.5,0.44808,0.0002,21.72047]
[1777906612857,36.3,80214.58,0.5,0.44808,0.0002,21.72047]
[1777906613553,36.3,80214.58,0.5,0.44808,0.0002,21.72047]
[1777906612991,36.3,80214.58,0.5,0.44808,0.0002,21.72047]
[1777906613712,36.3,80214.58,0.5,0.44808,0.0002,21.72047]
[1777906613998,36.3,80215.09,0.5,0.44818,0.0002,21.72134]
[1777906614718,36.3,80215.09,0.5,0.44818,0.0002,21.72134]
[1777906614829,36.3,80215.09,0.5,0.44818,0.0002,21.72134]
[1777906614846,36.3,80215.09,0.5,0.44818,0.0002,21.72134]
[1777906616099,36.3,80206.77,0.5,0.44653,0.0002,21.70709]
[1777906616198,36.3,80205.15,0.5,0.44621,0.0002,21.70428]
[1777906616739,36.3,80205.15,0.5,0.44621,0.0002,21.70428]
[1777906617490,36.3,80208.35,0.5,0.44685,0.0002,21.70985]
[1777906622744,36.3,80203.74,0.5,0.44593,0.0002,21.70182]
[1777906622817,36.3,80203.74,0.5,0.44593,0.0002,21.70182]
[1777906623175,36.3,80203.74,0.5,0.44593,0.0002,21.70182]
[1777906623201,36.3,80203.74,0.5,0.44593,0.0002,21.70182]
[1777906623605,36.3,80203.92,0.5,0.44596,0.0002,21.70211]
[1777906623845,36.3,80203.92,0.5,0.44596,0.0002,21.70211]
[1777906624122,36.3,80203.92,0.5,0.44596,0.0002,21.70211]
[1777906624140,36.3,80191.63,0.5,0.44353,0.0002,21.6802]
[1777906625823,36.3,80190.84,0.5,0.44337,0.0002,21.67876]
[1777906626325,36.3,80190.84,0.5,0.44337,0.0002,21.67876]
[1777906626387,36.3,80172.6,0.5,0.43976,0.0002,21.64468]
[1777906626753,36.3,80172.6,0.5,0.43976,0.0002,21.64468]
[1777906627111,36.3,80172.6,0.5,0.43976,0.0002,21.64468]
[1777906628028,36.3,80172.6,0.5,0.43976,0.0002,21.64468]
[1777906628556,36.3,80172.6,0.5,0.43976,0.0002,21.64468]
[1777906628120,36.3,80159.93,0.5,0.43725,0.0002,21.61995]
[1777906628742,36.3,80159.93,0.5,0.43725,0.0002,21.61995]
[1777906628885,36.3,80159.93,0.5,0.43725,0.0002,21.61995]
[1777906629077,36.3,80159.93,0.5,0.43725,0.0002,21.61995]
[1777906629125,36.3,80162.04,0.5,0.43767,0.0002,21.62413]
[1777906631309,36.3,80162.58,0.5,0.43777,0.0002,21.62519]
[1777906631405,36.3,80166.12,0.5,0.43847,0.0002,21.63212]
[1777906631649,36.3,80166.12,0.5,0.43847,0.0002,21.63212]
[1777906632264,36.3,80168.81,0.5,0.439,0.0002,21.63735]
[1777906632810,36.3,80168.81,0.5,0.439,0.0002,21.63735]
[1777906633275,36.3,80168.81,0.5,0.439,0.0002,21.63735]
[1777906633588,36.3,80169.8,0.5,0.4392,0.0002,21.63926]
[1777906634051,36.3,80169.8,0.5,0.4392,0.0002,21.63926]
[1777906634183,36.3,80169.8,0.5,0.4392,0.0002,21.63925]
[1777906634610,36.3,80169.8,0.5,0.4392,0.0002,21.63925]
[1777906635466,36.3,80169.8,0.5,0.4392,0.0002,21.63925]
[1777906635542,36.3,80169.8,0.5,0.4392,0.0002,21.63925]
[1777906635511,36.3,80162.85,0.5,0.43782,0.0002,21.62569]
[1777906636001,36.3,80162.85,0.5,0.43782,0.0002,21.62569]
[1777906636101,36.3,80162.85,0.5,0.43782,0.0002,21.62569]
[1777906636391,36.3,80167.58,0.5,0.43876,0.0002,21.63495]
[1777906637200,36.3,80167.58,0.5,0.43876,0.0002,21.63495]
[1777906637267,36.3,80167.58,0.5,0.43876,0.0002,21.63495]
[1777906637457,36.3,80167.58,0.5,0.43876,0.0002,21.63495]
[1777906637556,36.3,80166.32,0.5,0.43851,0.0002,21.63249]
[1777906637744,36.3,80166.32,0.5,0.43851,0.0002,21.63249]
[1777906637776,36.3,80166.32,0.5,0.43851,0.0002,21.63249]
[1777906638196,36.3,80166.35,0.5,0.43852,0.0002,21.63255]
[1777906639256,36.3,80159.8,0.5,0.43722,0.0002,21.61968]
[1777906640219,36.3,80159.8,0.5,0.43722,0.0002,21.61968]
[1777906640521,36.3,80159.8,0.5,0.43722,0.0002,21.61968]
[1777906640547,36.3,80159.8,0.5,0.43722,0.0002,21.61968]
[1777906640313,36.3,80159.62,0.5,0.43719,0.0002,21.61933]
[1777906640976,36.3,80159.62,0.5,0.43719,0.0002,21.61933]
[1777906641216,36.3,80159.62,0.5,0.43719,0.0002,21.61933]
[1777906643555,36.3,80160.52,0.5,0.43737,0.0002,21.62111]
[1777906643648,36.3,80163.13,0.5,0.43788,0.0002,21.62627]
[1777906644301,36.3,80163.13,0.5,0.43788,0.0002,21.62627]
[1777906644402,36.3,80159.91,0.5,0.43724,0.0002,21.61991]
[1777906650280,36.3,80157.69,0.5,0.43682,0.0002,21.61558]
[1777906654972,36.31,80157.05,0.5,0.43668,0.0002,21.60984]
[1777906655315,36.31,80155.67,0.5,0.43641,0.0002,21.60708]
[1777906656377,36.31,80163.36,0.5,0.43793,0.0002,21.62235]
[1777906657342,36.31,80163.36,0.5,0.43793,0.0002,21.62235]
[1777906657541,36.31,80163.36,0.5,0.43793,0.0002,21.62235]
[1777906657550,36.31,80164.47,0.5,0.43815,0.0002,21.62453]
[1777906657648,36.31,80164.47,0.5,0.43815,0.0002,21.62453]
[1777906658339,36.31,80174.32,0.5,0.4401,0.0002,21.64357]
[1777906660150,36.31,80174.32,0.5,0.4401,0.0002,21.64356]
[1777906660351,36.31,80176.73,0.5,0.44057,0.0002,21.64814]
[1777906661476,36.3,80185.67,0.5,0.44233,0.0002,21.66474]
[1777906663454,36.29,80185.67,0.5,0.44231,0.0002,21.66458]
[1777906663640,36.28,80195.53,0.5,0.44425,0.0002,21.68247]
[1777906663944,36.28,80195.53,0.5,0.44425,0.0002,21.68247]
[1777906664302,36.28,80195.53,0.5,0.44425,0.0002,21.68247]
[1777906664421,36.28,80195.53,0.5,0.44425,0.0002,21.68247]
[1777906664488,36.28,80195.53,0.5,0.44425,0.0002,21.68247]
[1777906664498,36.28,80216.66,0.5,0.44845,0.0002,21.71925]
[1777906664764,36.28,80216.66,0.5,0.44845,0.0002,21.71925]
[1777906664771,36.28,80216.66,0.5,0.44845,0.0002,21.71925]
[1777906665354,36.28,80216.66,0.5,0.44845,0.0002,21.71925]
[1777906665605,36.28,80216.66,0.5,0.44845,0.0002,21.71925]
[1777906665641,36.28,80225.94,0.5,0.45029,0.0002,21.73465]
[1777906666070,36.28,80225.94,0.5,0.45029,0.0002,21.73465]
[1777906666231,36.28,80225.94,0.5,0.45029,0.0002,21.73465]
[1777906666374,36.28,80225.94,0.5,0.45029,0.0002,21.73465]
[1777906666447,36.28,80233.86,0.5,0.45187,0.0002,21.74742]
[1777906666698,36.28,80233.86,0.5,0.45187,0.0002,21.74742]
[1777906667613,36.28,80232.23,0.5,0.45154,0.0002,21.74482]
[1777906670648,36.28,80234.65,0.5,0.45203,0.0002,21.7487]
[1777906670662,36.28,80235.37,0.5,0.45217,0.0002,21.74984]
[1777906671430,36.28,80235.37,0.5,0.45217,0.0002,21.74985]
[1777906671966,36.28,80235.37,0.5,0.45217,0.0002,21.74985]
[1777906672075,36.28,80235.37,0.5,0.45217,0.0002,21.74985]
[1777906672578,36.28,80235.37,0.5,0.45217,0.0002,21.74985]
[1777906672599,36.28,80235.37,0.5,0.45217,0.0002,21.74985]
[1777906672554,36.28,80218.17,0.5,0.44875,0.0002,21.72182]
[1777906672933,36.28,80218.17,0.5,0.44875,0.0002,21.72182]
[1777906673522,36.28,80206.08,0.5,0.44635,0.0002,21.70118]
[1777906674558,36.29,80206.32,0.5,0.4464,0.0002,21.70161]
[1777906675417,36.29,80206.32,0.5,0.4464,0.0002,21.70161]
[1777906675513,36.29,80196.51,0.5,0.44446,0.0002,21.6843]
[1777906675696,36.29,80196.51,0.5,0.44446,0.0002,21.6843]
[1777906675847,36.29,80196.51,0.5,0.44446,0.0002,21.6843]
[1777906676514,36.29,80196.51,0.5,0.44446,0.0002,21.6843]
[1777906676544,36.29,80196.51,0.5,0.44446,0.0002,21.6843]
[1777906676653,36.29,80196.51,0.5,0.44446,0.0002,21.6843]
[1777906676821,36.29,80191.96,0.5,0.44356,0.0002,21.6761]
[1777906676938,36.29,80191.96,0.5,0.44356,0.0002,21.6761]
[1777906677007,36.29,80191.96,0.5,0.44356,0.0002,21.6761]
[1777906681574,36.28,80196.14,0.5,0.44438,0.0002,21.68359]
[1777906681603,36.28,80201.44,0.5,0.44543,0.0002,21.69301]
[1777906682339,36.28,80201.44,0.5,0.44543,0.0002,21.69301]
[1777906682542,36.28,80201.03,0.5,0.44535,0.0002,21.69229]
[1777906684091,36.28,80202.58,0.5,0.44566,0.0002,21.69503]
[1777906684107,36.28,80202.58,0.5,0.44566,0.0002,21.69503]
[1777906684526,36.28,80202.58,0.5,0.44566,0.0002,21.69504]
[1777906684815,36.28,80202.58,0.5,0.44566,0.0002,21.69504]
[1777906685535,36.28,80204.84,0.5,0.44611,0.0002,21.69901]
[1777906685942,36.28,80204.84,0.5,0.44611,0.0002,21.69901]
[1777906686342,36.28,80204.84,0.5,0.44611,0.0002,21.69901]
[1777906686417,36.28,80204.84,0.5,0.44611,0.0002,21.69901]
[1777906686656,36.28,80220.4,0.5,0.4492,0.0002,21.72555]
[1777906687308,36.28,80220.4,0.5,0.4492,0.0002,21.72555]
[1777906687467,36.28,80220.4,0.5,0.4492,0.0002,21.72555]
[1777906687547,36.28,80219.83,0.5,0.44908,0.0002,21.7246]
[1777906688497,36.28,80219.83,0.5,0.44908,0.0002,21.7246]
[1777906688555,36.28,80227.75,0.5,0.45066,0.0002,21.73763]
[1777906689405,36.28,80227.75,0.5,0.45066,0.0002,21.73763]
[1777906689450,36.28,80227.75,0.5,0.45066,0.0002,21.73763]
[1777906689562,36.28,80226.04,0.5,0.45032,0.0002,21.73484]
[1777906689693,36.28,80226.04,0.5,0.45032,0.0002,21.73484]
[1777906690569,36.28,80229.39,0.5,0.45098,0.0002,21.74027]
[1777906694698,36.28,80230.8,0.5,0.45126,0.0002,21.74252]
[1777906694775,36.28,80230.8,0.5,0.45126,0.0002,21.74252]
[1777906694794,36.28,80230.8,0.5,0.45126,0.0002,21.74252]
[1777906694824,36.28,80230.8,0.5,0.45126,0.0002,21.74252]
[1777906700644,36.28,80234.75,0.5,0.45204,0.0002,21.74879]
[1777906700727,36.28,80234.75,0.5,0.45204,0.0002,21.74879]
[1777906700913,36.28,80234.75,0.5,0.45204,0.0002,21.74879]
[1777906702793,36.28,80232.93,0.5,0.45167,0.0002,21.74589]
[1777906703536,36.28,80232.93,0.5,0.45167,0.0002,21.74589]
[1777906703689,36.28,80232.93,0.5,0.45167,0.0002,21.74588]
[1777906703808,36.28,80232.93,0.5,0.45167,0.0002,21.74588]
[1777906704054,36.28,80232.93,0.5,0.45167,0.0002,21.74588]
[1777906704670,36.28,80251.69,0.5,0.45541,0.0002,21.77489]
[1777906704923,36.28,80251.69,0.5,0.45541,0.0002,21.77489]
[1777906705677,36.28,80260.54,0.5,0.45717,0.0002,21.78792]
[1777906706684,36.28,80265.87,0.5,0.45823,0.0002,21.79556]
[1777906706937,36.28,80265.87,0.5,0.45823,0.0002,21.79556]
[1777906707373,36.28,80265.87,0.5,0.45823,0.0002,21.79556]
[1777906707691,36.28,80263.17,0.5,0.45769,0.0002,21.79171]
[1777906710388,36.28,80261.41,0.5,0.45734,0.0002,21.78918]
[1777906710490,36.28,80260.61,0.5,0.45718,0.0002,21.78802]
[1777906711969,36.28,80260.61,0.5,0.45718,0.0002,21.78802]
[1777906712070,36.28,80259.92,0.5,0.45703,0.0002,21.78254]
[1777906712766,36.28,80259.92,0.5,0.45703,0.0002,21.78254]
[1777906713138,36.28,80259.92,0.5,0.45703,0.0002,21.78254]
[1777906713197,36.28,80263.85,0.5,0.45782,0.0002,21.7882]
[1777906716103,36.28,80265.9,0.5,0.45822,0.0002,21.79111]
[1777906716145,36.28,80266.23,0.5,0.45829,0.0002,21.79158]
[1777906721789,36.28,80264.68,0.5,0.45799,0.0002,21.7894]
[1777906724933,36.28,80262.81,0.5,0.45761,0.0002,21.78673]
[1777906725171,36.28,80262.81,0.5,0.45761,0.0002,21.78673]
[1777906725838,36.28,80262.97,0.5,0.45765,0.0002,21.78697]
[1777906725840,36.28,80260.72,0.5,0.4572,0.0002,21.78373]
[1777906731359,36.28,80260.86,0.5,0.45723,0.0002,21.78394]
[1777906731401,36.28,80260.41,0.5,0.45714,0.0002,21.78329]
[1777906732430,36.28,80260.41,0.5,0.45714,0.0002,21.78329]
[1777906732474,36.28,80260.41,0.5,0.45714,0.0002,21.78329]
[1777906732536,36.28,80260.41,0.5,0.45714,0.0002,21.78329]
[1777906732674,36.28,80259.57,0.5,0.45697,0.0002,21.78208]
[1777906732942,36.28,80259.57,0.5,0.45697,0.0002,21.78208]
[1777906732970,36.28,80259.57,0.5,0.45697,0.0002,21.78208]
[1777906733195,36.28,80259.57,0.5,0.45697,0.0002,21.78208]
[1777906733283,36.28,80259.57,0.5,0.45697,0.0002,21.78208]
[1777906733686,36.28,80246.6,0.5,0.45439,0.0002,21.76276]
[1777906734080,36.28,80246.6,0.5,0.45439,0.0002,21.76276]
[1777906734143,36.28,80246.6,0.5,0.45439,0.0002,21.76276]
[1777906734556,36.28,80235.96,0.5,0.45227,0.0002,21.74624]
[1777906735472,36.28,80235.96,0.5,0.45227,0.0002,21.74624]
[1777906735516,36.28,80233.58,0.5,0.4518,0.0002,21.74245]
[1777906736806,36.28,80233.58,0.5,0.4518,0.0002,21.74245]
[1777906737718,36.28,80243.71,0.5,0.45381,0.0002,21.75833]
[1777906738292,36.28,80243.71,0.5,0.45381,0.0002,21.75833]
[1777906738712,36.28,80246.26,0.5,0.45432,0.0002,21.76224]
[1777906739622,36.28,80246.26,0.5,0.45432,0.0002,21.76224]
[1777906739677,36.28,80242.74,0.5,0.45362,0.0002,21.75683]
[1777906741293,36.28,80238.14,0.5,0.4527,0.0002,21.74966]
[1777906741644,36.28,80238.14,0.5,0.4527,0.0002,21.74966]
[1777906741690,36.28,80239.45,0.5,0.45296,0.0002,21.75171]
[1777906742580,36.28,80239.45,0.5,0.45296,0.0002,21.75171]
[1777906742717,36.28,80243.66,0.5,0.4538,0.0002,21.75823]
[1777906743340,36.28,80243.66,0.5,0.4538,0.0002,21.75823]
[1777906743439,36.28,80258.86,0.5,0.45683,0.0002,21.78101]
[1777906743760,36.28,80258.86,0.5,0.45683,0.0002,21.78101]
[1777906744539,36.28,80258.86,0.5,0.45683,0.0002,21.78101]
[1777906744555,36.28,80258.86,0.5,0.45683,0.0002,21.78101]
[1777906744602,36.28,80261.67,0.5,0.45738,0.0002,21.78508]
[1777906745137,36.28,80261.67,0.5,0.45738,0.0002,21.78508]
[1777906745303,36.28,80261.67,0.5,0.45738,0.0002,21.78508]
[1777906745309,36.28,80266.02,0.5,0.45825,0.0002,21.7913]
[1777906747973,36.28,80268.93,0.5,0.45883,0.0002,21.7954]
[1777906748957,36.28,80268.93,0.5,0.45883,0.0002,21.7954]
[1777906748966,36.28,80268.93,0.5,0.45883,0.0002,21.7954]
[1777906749377,36.28,80268.93,0.5,0.45883,0.0002,21.7954]
[1777906749419,36.28,80267.35,0.5,0.45851,0.0002,21.79317]
[1777906750431,36.28,80267.35,0.5,0.45851,0.0002,21.79317]
[1777906750509,36.28,80267.35,0.5,0.45851,0.0002,21.79317]
[1777906750529,36.28,80267.35,0.5,0.45851,0.0002,21.79317]
[1777906750547,36.28,80270.19,0.5,0.45908,0.0002,21.79715]
[1777906751571,36.28,80270.19,0.5,0.45908,0.0002,21.79715]
[1777906751640,36.28,80270.19,0.5,0.45908,0.0002,21.79715]
[1777906751641,36.28,80273.46,0.5,0.45973,0.0002,21.80168]
[1777906751815,36.28,80273.46,0.5,0.45973,0.0002,21.80168]
[1777906751947,36.28,80273.46,0.5,0.45973,0.0002,21.80168]
[1777906752159,36.28,80273.46,0.5,0.45973,0.0002,21.80168]
[1777906752613,36.28,80269.93,0.5,0.45903,0.0002,21.79678]
[1777906753525,36.28,80269.93,0.5,0.45903,0.0002,21.79678]
[1777906753548,36.28,80269.42,0.5,0.45892,0.0002,21.79606]
[1777906756166,36.27,80264.84,0.5,0.45801,0.0002,21.78958]
[1777906758751,36.27,80263.03,0.5,0.45765,0.0002,21.78699]
[1777906759076,36.27,80263.03,0.5,0.45765,0.0002,21.78699]
[1777906759112,36.27,80263.03,0.5,0.45765,0.0002,21.78699]
[1777906759486,36.27,80263.03,0.5,0.45765,0.0002,21.78699]
[1777906759671,36.27,80263.03,0.5,0.45765,0.0002,21.78699]
[1777906759717,36.27,80260.16,0.5,0.45708,0.0002,21.78285]
[1777906760389,36.27,80260.16,0.5,0.45708,0.0002,21.78285]
[1777906760405,36.27,80260.16,0.5,0.45708,0.0002,21.78285]
[1777906760736,36.27,80260.16,0.5,0.45708,0.0002,21.78285]
[1777906760746,36.27,80255.82,0.5,0.45621,0.0002,21.7765]
[1777906761269,36.27,80255.82,0.5,0.45621,0.0002,21.7765]
[1777906761293,36.27,80255.82,0.5,0.45621,0.0002,21.7765]
[1777906761467,36.27,80255.82,0.5,0.45621,0.0002,21.7765]
[1777906761650,36.27,80255.82,0.5,0.45621,0.0002,21.7765]
[1777906761731,36.27,80234.58,0.5,0.45199,0.0002,21.74399]
[1777906761970,36.27,80234.58,0.5,0.45199,0.0002,21.74399]
[1777906762068,36.27,80234.58,0.5,0.45199,0.0002,21.74399]
[1777906762662,36.27,80234.58,0.5,0.45199,0.0002,21.74399]
[1777906762346,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763050,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763152,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763211,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763232,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763253,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763329,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763344,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763430,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763467,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763539,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763582,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763709,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763750,36.27,80203.91,0.5,0.44589,0.0002,21.69275]
[1777906763758,36.27,80195.59,0.5,0.44423,0.0002,21.67792]
[1777906763763,36.27,80195.59,0.5,0.44423,0.0002,21.67792]
[1777906763772,36.27,80195.59,0.5,0.44423,0.0002,21.67792]
[1777906763786,36.27,80195.59,0.5,0.44423,0.0002,21.67792]
[1777906764811,36.27,80195.59,0.5,0.44423,0.0002,21.67792]
[1777906765123,36.27,80195.59,0.5,0.44423,0.0002,21.67792]
[1777906765430,36.27,80195.59,0.5,0.44423,0.0002,21.67792]
[1777906765503,36.27,80217.12,0.5,0.44851,0.0002,21.71537]
[1777906765818,36.27,80217.12,0.5,0.44851,0.0002,21.71537]
[1777906766232,36.27,80217.12,0.5,0.44851,0.0002,21.71537]
[1777906766445,36.27,80217.12,0.5,0.44851,0.0002,21.71537]
[1777906766805,36.27,80199.16,0.5,0.44494,0.0002,21.68427]
[1777906767292,36.27,80199.16,0.5,0.44494,0.0002,21.68427]
[1777906767367,36.27,80199.49,0.5,0.445,0.0002,21.68486]
[1777906768271,36.27,80199.49,0.5,0.445,0.0002,21.68486]
[1777906768361,36.27,80199.49,0.5,0.445,0.0002,21.68486]
[1777906768427,36.27,80199.49,0.5,0.445,0.0002,21.68486]
[1777906768489,36.27,80199.73,0.5,0.44505,0.0002,21.68527]
[1777906768978,36.27,80199.73,0.5,0.44505,0.0002,21.68527]
[1777906770117,36.26,80199.73,0.5,0.44505,0.0002,21.68525]
[1777906770137,36.26,80199.73,0.5,0.44505,0.0002,21.68525]
[1777906770420,36.26,80199.73,0.5,0.44505,0.0002,21.68525]
[1777906770724,36.26,80199.73,0.5,0.44505,0.0002,21.68525]
[1777906770736,36.26,80194.76,0.5,0.44406,0.0002,21.67633]
[1777906770859,36.26,80194.76,0.5,0.44406,0.0002,21.67633]
[1777906770986,36.26,80194.76,0.5,0.44406,0.0002,21.67633]
[1777906771232,36.26,80194.76,0.5,0.44406,0.0002,21.67633]
[1777906771576,36.26,80194.76,0.5,0.44406,0.0002,21.67633]
[1777906771589,36.26,80194.76,0.5,0.44406,0.0002,21.67633]
[1777906771606,36.26,80194.76,0.5,0.44406,0.0002,21.67633]
[1777906771656,36.26,80194.76,0.5,0.44406,0.0002,21.67633]
[1777906771717,36.26,80233.4,0.5,0.45172,0.0002,21.7375]
[1777906771988,36.26,80233.4,0.5,0.45172,0.0002,21.7375]
[1777906772009,36.26,80233.4,0.5,0.45172,0.0002,21.7375]
[1777906772143,36.26,80233.4,0.5,0.45172,0.0002,21.7375]
[1777906772244,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906772915,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906772961,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906772971,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906772988,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906773001,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906773017,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906773026,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906773076,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906773082,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906773090,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906773280,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906773549,36.26,80245.18,0.5,0.45407,0.0002,21.75592]
[1777906773577,36.27,80250.48,0.5,0.45512,0.0002,21.76398]
[1777906774085,36.27,80250.48,0.5,0.45512,0.0002,21.76398]
[1777906774561,36.27,80250.48,0.5,0.45512,0.0002,21.76398]
[1777906775462,36.27,80257.78,0.5,0.45658,0.0002,21.77482]
[1777906775746,36.27,80257.78,0.5,0.45658,0.0002,21.77482]
[1777906776219,36.27,80260.33,0.5,0.45709,0.0002,21.77854]
[1777906777011,36.27,80260.33,0.5,0.45709,0.0002,21.77854]
[1777906777227,36.27,80265.03,0.5,0.45802,0.0002,21.78529]
[1777906778316,36.27,80265.03,0.5,0.45802,0.0002,21.78529]
[1777906778386,36.27,80258.15,0.5,0.45665,0.0002,21.77537]
[1777906780866,36.27,80255.73,0.5,0.45617,0.0002,21.77182]
[1777906781760,36.27,80248.82,0.5,0.4548,0.0002,21.7615]
[1777906781929,36.27,80248.82,0.5,0.4548,0.0002,21.7615]
[1777906782587,36.27,80248.82,0.5,0.4548,0.0002,21.7615]
[1777906782716,36.27,80248.82,0.5,0.4548,0.0002,21.7615]
[1777906782681,36.27,80243.98,0.5,0.45383,0.0002,21.75412]
[1777906783432,36.27,80243.98,0.5,0.45383,0.0002,21.75412]
[1777906783504,36.27,80243.98,0.5,0.45383,0.0002,21.75412]
[1777906783511,36.27,80243.98,0.5,0.45383,0.0002,21.75412]
[1777906783761,36.27,80243.98,0.5,0.45383,0.0002,21.75412]
[1777906783569,36.27,80237.91,0.5,0.45263,0.0002,21.74469]
[1777906784715,36.27,80237.91,0.5,0.45263,0.0002,21.74469]
[1777906784780,36.27,80223.76,0.5,0.44981,0.0002,21.72191]
[1777906785159,36.27,80223.76,0.5,0.44981,0.0002,21.72191]
[1777906785272,36.27,80223.76,0.5,0.44981,0.0002,21.72191]
[1777906785475,36.27,80214.97,0.5,0.44806,0.0002,21.70722]
[1777906786293,36.27,80215.16,0.5,0.4481,0.0002,21.70754]
[1777906787297,36.27,80207.32,0.5,0.44654,0.0002,21.69408]
[1777906787829,36.27,80207.32,0.5,0.44654,0.0002,21.69408]
[1777906788286,36.27,80207.32,0.5,0.44654,0.0002,21.69408]
[1777906788340,36.26,80206.92,0.5,0.44646,0.0002,21.69336]
[1777906792581,36.25,80199.09,0.5,0.44489,0.0002,21.67946]
[1777906793867,36.25,80199.09,0.5,0.44489,0.0002,21.67946]
[1777906794349,36.25,80198.35,0.5,0.44474,0.0002,21.67811]
[1777906797191,36.25,80200.02,0.5,0.44506,0.0002,21.68102]
[1777906797370,36.24,80198.73,0.5,0.4448,0.0002,21.6787]
[1777906798801,36.24,80198.73,0.5,0.4448,0.0002,21.6787]
[1777906799024,36.24,80197.66,0.5,0.44458,0.0002,21.67673]
[1777906799376,36.24,80197.66,0.5,0.44458,0.0002,21.67673]
[1777906799515,36.24,80197.66,0.5,0.44458,0.0002,21.67673]
[1777906799617,36.24,80189.82,0.5,0.44302,0.0002,21.66254]
[1777906800167,36.24,80189.82,0.5,0.44302,0.0002,21.66254]
[1777906800239,36.24,80189.82,0.5,0.44302,0.0002,21.66254]
[1777906800971,36.24,80189.82,0.5,0.44302,0.0002,21.66254]
[1777906801148,36.24,80189.82,0.5,0.44302,0.0002,21.66254]
[1777906802426,36.24,80199.6,0.5,0.44496,0.0002,21.68017]
[1777906802896,36.24,80199.6,0.5,0.44496,0.0002,21.68017]
[1777906802972,36.24,80199.6,0.5,0.44496,0.0002,21.68017]
[1777906803334,36.24,80199.6,0.5,0.44496,0.0002,21.68017]
[1777906803470,36.24,80199.6,0.5,0.44496,0.0002,21.68017]
[1777906803544,36.24,80204.86,0.5,0.44601,0.0002,21.68944]
[1777906803924,36.24,80204.86,0.5,0.44601,0.0002,21.68944]
[1777906804540,36.24,80204.86,0.5,0.44601,0.0002,21.68944]
[1777906804703,36.24,80208.79,0.5,0.44678,0.0002,21.69627]
[1777906805477,36.24,80208.79,0.5,0.44678,0.0002,21.69627]
[1777906805529,36.24,80208.79,0.5,0.44678,0.0002,21.69627]
[1777906805606,36.24,80216.2,0.5,0.44826,0.0002,21.70892]
[1777906806383,36.24,80216.2,0.5,0.44826,0.0002,21.70892]
[1777906806400,36.24,80216.2,0.5,0.44826,0.0002,21.70892]
[1777906806468,36.24,80216.2,0.5,0.44826,0.0002,21.70893]
[1777906807599,36.24,80222.28,0.5,0.44947,0.0002,21.7191]
[1777906808748,36.24,80222.28,0.5,0.44947,0.0002,21.7191]
[1777906809233,36.24,80223.12,0.5,0.44963,0.0002,21.72049]
[1777906809287,36.24,80223.12,0.5,0.44963,0.0002,21.72049]
[1777906809755,36.24,80223.12,0.5,0.44963,0.0002,21.72049]
[1777906809836,36.24,80229.8,0.5,0.45096,0.0002,21.73141]
[1777906810160,36.24,80229.8,0.5,0.45096,0.0002,21.73141]
[1777906810193,36.24,80229.8,0.5,0.45096,0.0002,21.73141]
[1777906810348,36.24,80229.8,0.5,0.45096,0.0002,21.73141]
[1777906810674,36.24,80229.8,0.5,0.45096,0.0002,21.73141]
[1777906810681,36.24,80229.8,0.5,0.45096,0.0002,21.73141]
[1777906810766,36.24,80229.8,0.5,0.45096,0.0002,21.73141]
[1777906810771,36.24,80229.8,0.5,0.45096,0.0002,21.73141]
[1777906810786,36.24,80229.8,0.5,0.45096,0.0002,21.73141]
[1777906810718,36.23,80244.74,0.5,0.45394,0.0002,21.75497]
[1777906811070,36.23,80244.74,0.5,0.45394,0.0002,21.75497]
[1777906811447,36.23,80244.74,0.5,0.45394,0.0002,21.75497]
[1777906811595,36.23,80244.74,0.5,0.45394,0.0002,21.75497]
[1777906811665,36.23,80247.16,0.5,0.45442,0.0002,21.75867]
[1777906812112,36.23,80247.16,0.5,0.45442,0.0002,21.75867]
[1777906812288,36.23,80247.16,0.5,0.45442,0.0002,21.75867]
[1777906812557,36.23,80247.16,0.5,0.45442,0.0002,21.75867]
[1777906812730,36.23,80247.16,0.5,0.45442,0.0002,21.75867]
[1777906812762,36.23,80247.16,0.5,0.45442,0.0002,21.75867]
[1777906812749,36.24,80237.54,0.5,0.4525,0.0002,21.74377]
[1777906812954,36.24,80237.54,0.5,0.4525,0.0002,21.74377]
[1777906813070,36.24,80237.54,0.5,0.4525,0.0002,21.74377]
[1777906813512,36.23,80237.53,0.5,0.4525,0.0002,21.74374]
[1777906813878,36.23,80237.53,0.5,0.4525,0.0002,21.74374]
[1777906814764,36.23,80205.1,0.5,0.44604,0.0002,21.68977]
[1777906816047,36.23,80205.1,0.5,0.44604,0.0002,21.68977]
[1777906816140,36.23,80205.1,0.5,0.44604,0.0002,21.68977]
[1777906816267,36.23,80205.1,0.5,0.44604,0.0002,21.68977]
[1777906816485,36.23,80205.1,0.5,0.44604,0.0002,21.68977]
[1777906816546,36.23,80221.77,0.5,0.44935,0.0002,21.71818]
[1777906817470,36.23,80221.77,0.5,0.44935,0.0002,21.71818]
[1777906817886,36.23,80222.11,0.5,0.44942,0.0002,21.71872]
[1777906818116,36.23,80222.11,0.5,0.44942,0.0002,21.71872]
[1777906818163,36.23,80222.11,0.5,0.44942,0.0002,21.71872]
[1777906818640,36.23,80222.11,0.5,0.44942,0.0002,21.71872]
[1777906818703,36.23,80222.11,0.5,0.44942,0.0002,21.71872]
[1777906818789,36.23,80189.37,0.5,0.4429,0.0002,21.66148]
[1777906818948,36.23,80189.37,0.5,0.4429,0.0002,21.66148]
[1777906819254,36.23,80189.37,0.5,0.4429,0.0002,21.66148]
[1777906819453,36.23,80189.37,0.5,0.4429,0.0002,21.66148]
[1777906819492,36.23,80189.37,0.5,0.4429,0.0002,21.66148]
[1777906819723,36.23,80189.37,0.5,0.4429,0.0002,21.66148]
[1777906819825,36.22,80172.57,0.5,0.43957,0.0002,21.62988]
[1777906820424,36.22,80172.57,0.5,0.43957,0.0002,21.62988]
[1777906820572,36.22,80172.57,0.5,0.43957,0.0002,21.62988]
[1777906821573,36.22,80174.32,0.5,0.43991,0.0002,21.63323]
[1777906821950,36.22,80174.32,0.5,0.43991,0.0002,21.63323]
[1777906822687,36.22,80174.32,0.5,0.43991,0.0002,21.63323]
[1777906822803,36.22,80174.32,0.5,0.43991,0.0002,21.63323]
[1777906822847,36.22,80174.32,0.5,0.43991,0.0002,21.63323]
[1777906822808,36.22,80178.62,0.5,0.44077,0.0002,21.64142]
[1777906822955,36.22,80178.62,0.5,0.44077,0.0002,21.64142]
[1777906823847,36.22,80184.89,0.5,0.44201,0.0002,21.65318]
[1777906824719,36.22,80184.89,0.5,0.44201,0.0002,21.65318]
[1777906824812,36.22,80184.91,0.5,0.44201,0.0002,21.65322]
[1777906825183,36.22,80184.91,0.5,0.44201,0.0002,21.65322]
[1777906825607,36.22,80184.91,0.5,0.44201,0.0002,21.65322]
[1777906826490,36.22,80184.91,0.5,0.44201,0.0002,21.65322]
[1777906826542,36.22,80184.91,0.5,0.44201,0.0002,21.65322]
[1777906826806,36.22,80186.11,0.5,0.44225,0.0002,21.65543]
[1777906827274,36.22,80186.11,0.5,0.44225,0.0002,21.65543]
[1777906827635,36.22,80186.11,0.5,0.44225,0.0002,21.65543]
[1777906827721,36.22,80178.38,0.5,0.44071,0.0002,21.64093]
[1777906828095,36.22,80178.38,0.5,0.44071,0.0002,21.64093]
[1777906828623,36.22,80178.38,0.5,0.44071,0.0002,21.64092]
[1777906831248,36.22,80176.35,0.5,0.44031,0.0002,21.63704]
[1777906831645,36.22,80173.15,0.5,0.43966,0.0002,21.62639]
[1777906832290,36.22,80173.15,0.5,0.43966,0.0002,21.62639]
[1777906832653,36.22,80173.52,0.5,0.43973,0.0002,21.62709]
[1777906833040,36.22,80173.52,0.5,0.43973,0.0002,21.62709]
[1777906833055,36.22,80173.52,0.5,0.43973,0.0002,21.62709]
[1777906833584,36.22,80173.52,0.5,0.43973,0.0002,21.62709]
[1777906833659,36.22,80173.88,0.5,0.4398,0.0002,21.62777]
[1777906833975,36.22,80173.88,0.5,0.4398,0.0002,21.62777]
[1777906834155,36.22,80173.88,0.5,0.4398,0.0002,21.62777]
[1777906834501,36.22,80173.88,0.5,0.4398,0.0002,21.62777]
[1777906834665,36.22,80174.63,0.5,0.43994,0.0002,21.62919]
[1777906835251,36.22,80174.63,0.5,0.43994,0.0002,21.62919]
[1777906835602,36.22,80174.63,0.5,0.43994,0.0002,21.62919]
[1777906835691,36.22,80174.63,0.5,0.43994,0.0002,21.62919]
[1777906835714,36.22,80174.63,0.5,0.43994,0.0002,21.62919]
[1777906835722,36.22,80174.63,0.5,0.43994,0.0002,21.62919]
[1777906835772,36.22,80174.63,0.5,0.43994,0.0002,21.62919]
[1777906835807,36.21,80184.63,0.5,0.44192,0.0002,21.648]
[1777906836371,36.21,80184.63,0.5,0.44192,0.0002,21.648]
[1777906836393,36.21,80184.63,0.5,0.44192,0.0002,21.648]
[1777906836466,36.21,80184.63,0.5,0.44192,0.0002,21.648]
[1777906836519,36.21,80184.63,0.5,0.44192,0.0002,21.648]
[1777906836606,36.21,80184.63,0.5,0.44192,0.0002,21.648]
[1777906836942,36.21,80183.87,0.5,0.44177,0.0002,21.64658]
[1777906837010,36.21,80183.87,0.5,0.44177,0.0002,21.64658]
[1777906837064,36.21,80183.87,0.5,0.44177,0.0002,21.64658]
[1777906837551,36.21,80183.87,0.5,0.44177,0.0002,21.64658]
[1777906837605,36.21,80183.87,0.5,0.44177,0.0002,21.64658]
[1777906837899,36.21,80191.11,0.5,0.44321,0.0002,21.65994]
[1777906837925,36.21,80191.11,0.5,0.44321,0.0002,21.65994]
[1777906838566,36.21,80191.11,0.5,0.44321,0.0002,21.65994]
[1777906838697,36.21,80191.11,0.5,0.44321,0.0002,21.65993]
[1777906839704,36.21,80198.84,0.5,0.44474,0.0002,21.67388]
[1777906839915,36.21,80198.84,0.5,0.44474,0.0002,21.67388]
[1777906839931,36.21,80198.84,0.5,0.44474,0.0002,21.67388]
[1777906840151,36.21,80198.84,0.5,0.44474,0.0002,21.67388]
[1777906840714,36.21,80203.35,0.5,0.44564,0.0002,21.68186]
[1777906841634,36.21,80203.35,0.5,0.44564,0.0002,21.68186]
[1777906841734,36.21,80199.37,0.5,0.44484,0.0002,21.6748]
[1777906842083,36.21,80199.37,0.5,0.44484,0.0002,21.6748]
[1777906842240,36.21,80199.37,0.5,0.44484,0.0002,21.6748]
[1777906842270,36.21,80199.37,0.5,0.44484,0.0002,21.6748]
[1777906842791,36.21,80199.37,0.5,0.44484,0.0002,21.6748]
[1777906842824,36.2,80206.45,0.5,0.44625,0.0002,21.68728]
[1777906843382,36.2,80206.45,0.5,0.44625,0.0002,21.68728]
[1777906843737,36.2,80206.45,0.5,0.44625,0.0002,21.68726]
[1777906844562,36.2,80206.45,0.5,0.44625,0.0002,21.68726]
[1777906844741,36.2,80204.04,0.5,0.44576,0.0002,21.68302]
[1777906845491,36.2,80204.04,0.5,0.44576,0.0002,21.68302]
[1777906845691,36.2,80204.04,0.5,0.44576,0.0002,21.68302]
[1777906845747,36.2,80204.04,0.5,0.44576,0.0002,21.68302]
[1777906845855,36.2,80204.04,0.5,0.44576,0.0002,21.68302]
[1777906845785,36.2,80219.46,0.5,0.44883,0.0002,21.70949]
[1777906846148,36.2,80219.46,0.5,0.44883,0.0002,21.70949]
[1777906846364,36.2,80219.46,0.5,0.44883,0.0002,21.70949]
[1777906846762,36.2,80220.11,0.5,0.44896,0.0002,21.71058]
[1777906846951,36.2,80220.11,0.5,0.44896,0.0002,21.71058]
[1777906847773,36.2,80229.02,0.5,0.45074,0.0002,21.72526]
[1777906848198,36.2,80229.02,0.5,0.45074,0.0002,21.72526]
[1777906848289,36.2,80229.02,0.5,0.45074,0.0002,21.72526]
[1777906848587,36.2,80229.02,0.5,0.45074,0.0002,21.72526]
[1777906848775,36.2,80230.97,0.5,0.45112,0.0002,21.72841]
[1777906849464,36.2,80230.97,0.5,0.45112,0.0002,21.72841]
[1777906849785,36.2,80224.3,0.5,0.44979,0.0002,21.71752]
[1777906850017,36.2,80224.3,0.5,0.44979,0.0002,21.71752]
[1777906850048,36.2,80224.3,0.5,0.44979,0.0002,21.71752]
[1777906850791,36.2,80218.97,0.5,0.44873,0.0002,21.70864]
[1777906851795,36.2,80212.05,0.5,0.44735,0.0002,21.6969]
[1777906852792,36.2,80212.05,0.5,0.44735,0.0002,21.6969]
[1777906852814,36.2,80211.16,0.5,0.44718,0.0002,21.69537]
[1777906854491,36.2,80211.16,0.5,0.44717,0.0002,21.69535]
[1777906854570,36.2,80211.16,0.5,0.44717,0.0002,21.69535]
[1777906855822,36.2,80221.9,0.5,0.44931,0.0002,21.71351]
[1777906856512,36.2,80221.9,0.5,0.44931,0.0002,21.71351]
[1777906857245,36.2,80220.99,0.5,0.44913,0.0002,21.71199]
[1777906857844,36.2,80224.05,0.5,0.44974,0.0002,21.71707]
[1777906858848,36.2,80230.03,0.5,0.45093,0.0002,21.72685]
[1777906858974,36.2,80230.03,0.5,0.45093,0.0002,21.72685]
[1777906858987,36.2,80230.03,0.5,0.45093,0.0002,21.72685]
[1777906859230,36.2,80230.03,0.5,0.45093,0.0002,21.72685]
[1777906859858,36.19,80231.83,0.5,0.45129,0.0002,21.72975]
[1777906859899,36.19,80231.83,0.5,0.45129,0.0002,21.72975]
[1777906860450,36.19,80231.83,0.5,0.45129,0.0002,21.72975]
[1777906860861,36.2,80246.57,0.5,0.45423,0.0002,21.7529]
[1777906861066,36.2,80246.57,0.5,0.45423,0.0002,21.7529]
[1777906861150,36.2,80246.57,0.5,0.45423,0.0002,21.7529]
[1777906861665,36.2,80246.57,0.5,0.45423,0.0002,21.7529]
[1777906861872,36.2,80251.6,0.5,0.45523,0.0002,21.76054]
[1777906862501,36.2,80251.6,0.5,0.45523,0.0002,21.76054]
[1777906862590,36.2,80251.6,0.5,0.45523,0.0002,21.76054]
[1777906862820,36.2,80251.6,0.5,0.45523,0.0002,21.76054]
[1777906862896,36.2,80249.57,0.5,0.45483,0.0002,21.75747]
[1777906863224,36.2,80249.57,0.5,0.45483,0.0002,21.75747]
[1777906863566,36.2,80249.57,0.5,0.45483,0.0002,21.75747]
[1777906863823,36.2,80249.57,0.5,0.45483,0.0002,21.75747]
[1777906863897,36.2,80255.36,0.5,0.45598,0.0002,21.76615]
[1777906864249,36.2,80255.36,0.5,0.45598,0.0002,21.76615]
[1777906864905,36.2,80262.2,0.5,0.45735,0.0002,21.77617]
[1777906865313,36.2,80262.2,0.5,0.45735,0.0002,21.77617]
[1777906865615,36.2,80262.2,0.5,0.45735,0.0002,21.77617]
[1777906865642,36.2,80262.2,0.5,0.45735,0.0002,21.77617]
[1777906865788,36.2,80262.2,0.5,0.45735,0.0002,21.77617]
[1777906865805,36.2,80262.2,0.5,0.45735,0.0002,21.77617]
[1777906865909,36.2,80262.8,0.5,0.45747,0.0002,21.77704]
[1777906866374,36.2,80262.8,0.5,0.45747,0.0002,21.77704]
[1777906866501,36.2,80262.8,0.5,0.45747,0.0002,21.77704]
[1777906866941,36.2,80263.92,0.5,0.45769,0.0002,21.77865]
[1777906866983,36.2,80263.92,0.5,0.45769,0.0002,21.77865]
[1777906867363,36.2,80263.92,0.5,0.45769,0.0002,21.77865]
[1777906867375,36.2,80255.66,0.5,0.45605,0.0002,21.7666]
[1777906869397,36.2,80253.59,0.5,0.45563,0.0002,21.76354]
[1777906869693,36.2,80253.59,0.5,0.45563,0.0002,21.76354]
[1777906869905,36.2,80253.59,0.5,0.45563,0.0002,21.76354]
[1777906870504,36.2,80250.96,0.5,0.45511,0.0002,21.7596]
[1777906870660,36.2,80250.96,0.5,0.45511,0.0002,21.7596]
[1777906870716,36.2,80250.96,0.5,0.45511,0.0002,21.7596]
[1777906870813,36.2,80250.96,0.5,0.45511,0.0002,21.7596]
[1777906870873,36.2,80245.32,0.5,0.45398,0.0002,21.75101]
[1777906871127,36.2,80245.32,0.5,0.45398,0.0002,21.75101]
[1777906871202,36.2,80227.29,0.5,0.45039,0.0002,21.72242]
[1777906873718,36.2,80227.29,0.5,0.45038,0.0002,21.72239]
[1777906873842,36.19,80231.45,0.5,0.45121,0.0002,21.72914]
[1777906875147,36.19,80231.45,0.5,0.45121,0.0002,21.72914]
[1777906875196,36.19,80231.45,0.5,0.45121,0.0002,21.72914]
[1777906875324,36.19,80239.31,0.5,0.45278,0.0002,21.74164]
[1777906876580,36.19,80239.31,0.5,0.45278,0.0002,21.74164]
[1777906876690,36.19,80239.31,0.5,0.45278,0.0002,21.74164]
[1777906876748,36.19,80232.41,0.5,0.4514,0.0002,21.73066]
[1777906877286,36.19,80232.41,0.5,0.4514,0.0002,21.73066]
[1777906877686,36.19,80232.41,0.5,0.4514,0.0002,21.73066]
[1777906877752,36.19,80242.04,0.5,0.45332,0.0002,21.74589]
[1777906878518,36.19,80242.04,0.5,0.45332,0.0002,21.74589]
[1777906878559,36.19,80258.39,0.5,0.45659,0.0002,21.7706]
[1777906880676,36.2,80258.37,0.5,0.45658,0.0002,21.77058]
[1777906883409,36.2,80258.01,0.5,0.45651,0.0002,21.77005]
[1777906883445,36.2,80260.77,0.5,0.45706,0.0002,21.77409]
[1777906884366,36.2,80265.66,0.5,0.45804,0.0002,21.78113]
[1777906885113,36.2,80265.66,0.5,0.45804,0.0002,21.78113]
[1777906885716,36.2,80265.66,0.5,0.45804,0.0002,21.78113]
[1777906885779,36.2,80262.6,0.5,0.45743,0.0002,21.77674]
[1777906887270,36.2,80262.6,0.5,0.45743,0.0002,21.77674]
[1777906887567,36.2,80262.6,0.5,0.45743,0.0002,21.77674]
[1777906887814,36.2,80262.6,0.5,0.45743,0.0002,21.77674]
[1777906889077,36.2,80264.1,0.5,0.45773,0.0002,21.77891]
[1777906889104,36.2,80263.35,0.5,0.45758,0.0002,21.77783]
[1777906890778,36.2,80263.35,0.5,0.45758,0.0002,21.77783]
[1777906890879,36.2,80263.04,0.5,0.45752,0.0002,21.77738]
[1777906894275,36.2,80264.85,0.5,0.45787,0.0002,21.77549]
[1777906894933,36.2,80273.77,0.5,0.45965,0.0002,21.78804]
[1777906895211,36.2,80273.77,0.5,0.45965,0.0002,21.78804]
[1777906895225,36.2,80273.77,0.5,0.45965,0.0002,21.78804]
[1777906895733,36.2,80273.77,0.5,0.45965,0.0002,21.78804]
[1777906895844,36.2,80273.77,0.5,0.45965,0.0002,21.78804]
[1777906895858,36.2,80283.06,0.5,0.46151,0.0002,21.80064]
[1777906896477,36.2,80283.06,0.5,0.46151,0.0002,21.80064]
[1777906896688,36.2,80283.06,0.5,0.46151,0.0002,21.80064]
[1777906896754,36.2,80298.37,0.5,0.46456,0.0002,21.82038]
[1777906897419,36.2,80304.35,0.5,0.46576,0.0002,21.82774]
[1777906898938,36.19,80306.63,0.5,0.46621,0.0002,21.83049]
[1777906900190,36.19,80306.63,0.5,0.46621,0.0002,21.83049]
[1777906900258,36.19,80308.38,0.5,0.46656,0.0002,21.83258]
[1777906901125,36.19,80308.38,0.5,0.46656,0.0002,21.83258]
[1777906901675,36.19,80308.0,0.5,0.46648,0.0002,21.83212]
[1777906906404,36.19,80309.05,0.5,0.46669,0.0002,21.83336]
[1777906906736,36.19,80309.05,0.5,0.46669,0.0002,21.83336]
[1777906906793,36.19,80309.05,0.5,0.46669,0.0002,21.83336]
[1777906906890,36.19,80309.23,0.5,0.46673,0.0002,21.83358]
[1777906908422,36.19,80309.23,0.5,0.46673,0.0002,21.83358]
[1777906908953,36.19,80309.23,0.5,0.46673,0.0002,21.83358]
[1777906908472,36.19,80304.43,0.5,0.46577,0.0002,21.8278]
[1777906909243,36.19,80304.43,0.5,0.46577,0.0002,21.82779]
[1777906910251,36.19,80309.8,0.5,0.46684,0.0002,21.83424]
[1777906911772,36.19,80309.8,0.5,0.46684,0.0002,21.83424]
[1777906911842,36.19,80310.66,0.5,0.46701,0.0002,21.83526]
[1777906912924,36.19,80310.66,0.5,0.46701,0.0002,21.83526]
[1777906913352,36.19,80318.39,0.5,0.46856,0.0002,21.84423]
[1777906915660,36.19,80318.39,0.5,0.46856,0.0002,21.84423]
[1777906915865,36.19,80317.66,0.5,0.46841,0.0002,21.84339]
[1777906916205,36.19,80317.66,0.5,0.46841,0.0002,21.84339]
[1777906916347,36.19,80317.66,0.5,0.46841,0.0002,21.84339]
[1777906916569,36.19,80317.66,0.5,0.46841,0.0002,21.84339]
[1777906916928,36.19,80317.66,0.5,0.46841,0.0002,21.84339]
[1777906916941,36.19,80297.14,0.5,0.46431,0.0002,21.81878]
[1777906918892,36.19,80297.14,0.5,0.46431,0.0002,21.81878]
[1777906918308,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919116,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919126,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919141,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919146,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919157,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919162,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919171,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919176,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919186,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919196,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919543,36.18,80296.71,0.5,0.46422,0.0002,21.81823]
[1777906919642,36.18,80300.08,0.5,0.46489,0.0002,21.82243]
[1777906920241,36.18,80300.08,0.5,0.46489,0.0002,21.82243]
[1777906920326,36.18,80300.08,0.5,0.46489,0.0002,21.82243]
[1777906920694,36.18,80300.08,0.5,0.46489,0.0002,21.82243]
[1777906920912,36.18,80307.42,0.5,0.46636,0.0002,21.83137]
[1777906921021,36.18,80307.42,0.5,0.46636,0.0002,21.83137]
[1777906921831,36.18,80307.42,0.5,0.46636,0.0002,21.83137]
[1777906921910,36.18,80294.33,0.5,0.46374,0.0002,21.8152]
[1777906923909,36.18,80294.55,0.5,0.46378,0.0002,21.81548]
[1777906923340,36.18,80297.64,0.5,0.4644,0.0002,21.81937]
[1777906924971,36.18,80297.64,0.5,0.4644,0.0002,21.81937]
[1777906924982,36.18,80297.64,0.5,0.4644,0.0002,21.81937]
[1777906924970,36.18,80299.57,0.5,0.46478,0.0002,21.82176]
[1777906925392,36.18,80299.57,0.5,0.46478,0.0002,21.82176]
[1777906926332,36.18,80303.0,0.5,0.46547,0.0002,21.82598]
[1777906926432,36.18,80296.26,0.5,0.46412,0.0002,21.81761]
[1777906928599,36.17,80296.26,0.5,0.46412,0.0002,21.8176]
[1777906928688,36.17,80296.26,0.5,0.46412,0.0002,21.8176]
[1777906928700,36.17,80294.94,0.5,0.46385,0.0002,21.81592]
[1777906930504,36.17,80294.94,0.5,0.46385,0.0002,21.81592]
[1777906930653,36.17,80294.94,0.5,0.46385,0.0002,21.81592]
[1777906930665,36.17,80307.5,0.5,0.46636,0.0002,21.83141]
[1777906931564,36.17,80307.5,0.5,0.46636,0.0002,21.83141]
[1777906931624,36.17,80316.1,0.5,0.46808,0.0002,21.84152]
[1777906933345,36.17,80316.1,0.5,0.46808,0.0002,21.84152]
[1777906933368,36.17,80316.1,0.5,0.46808,0.0002,21.84152]
[1777906933783,36.17,80316.1,0.5,0.46808,0.0002,21.84152]
[1777906933901,36.17,80309.79,0.5,0.46682,0.0002,21.83414]
[1777906935493,36.17,80309.79,0.5,0.46682,0.0002,21.83414]
[1777906935889,36.17,80309.79,0.5,0.46682,0.0002,21.83414]
[1777906935904,36.17,80308.91,0.5,0.46664,0.0002,21.83308]
[1777906936866,36.17,80308.91,0.5,0.46664,0.0002,21.83308]
[1777906936945,36.17,80307.98,0.5,0.46645,0.0002,21.83196]
[1777906937849,36.17,80307.98,0.5,0.46645,0.0002,21.83196]
[1777906937868,36.17,80305.99,0.5,0.46605,0.0002,21.82956]
[1777906938552,36.17,80305.99,0.5,0.46605,0.0002,21.82956]
[1777906938678,36.17,80305.99,0.5,0.46605,0.0002,21.82956]
[1777906938760,36.17,80305.99,0.5,0.46605,0.0002,21.82956]
[1777906938970,36.17,80305.99,0.5,0.46605,0.0002,21.82956]
[1777906939174,36.17,80302.01,0.5,0.46526,0.0002,21.82471]
[1777906939937,36.17,80302.01,0.5,0.46526,0.0002,21.82471]
[1777906939534,36.17,80321.05,0.5,0.46907,0.0002,21.84714]
[1777906940698,36.17,80321.05,0.5,0.46907,0.0002,21.84714]
[1777906940756,36.17,80328.86,0.5,0.47063,0.0002,21.85576]
[1777906941602,36.17,80328.86,0.5,0.47063,0.0002,21.85576]
[1777906941848,36.17,80328.86,0.5,0.47063,0.0002,21.85576]
[1777906941905,36.17,80328.86,0.5,0.47063,0.0002,21.85576]
[1777906942006,36.17,80333.37,0.5,0.47154,0.0002,21.86061]
[1777906942233,36.17,80333.37,0.5,0.47154,0.0002,21.86061]
[1777906942497,36.17,80333.37,0.5,0.47154,0.0002,21.86061]
[1777906943147,36.17,80333.37,0.5,0.47154,0.0002,21.86061]
[1777906943505,36.17,80341.67,0.5,0.4732,0.0002,21.8692]
[1777906944576,36.17,80341.67,0.5,0.4732,0.0002,21.8692]
[1777906944697,36.17,80341.67,0.5,0.4732,0.0002,21.8692]
[1777906944771,36.17,80339.73,0.5,0.47281,0.0002,21.86723]
[1777906946445,36.17,80341.62,0.5,0.47319,0.0002,21.86916]
[1777906946456,36.17,80341.62,0.5,0.47319,0.0002,21.86916]
[1777906946466,36.17,80341.62,0.5,0.47319,0.0002,21.86916]
[1777906946471,36.17,80341.62,0.5,0.47319,0.0002,21.86916]
[1777906946476,36.17,80341.62,0.5,0.47319,0.0002,21.86916]
[1777906946488,36.17,80341.62,0.5,0.47319,0.0002,21.86916]
[1777906946497,36.17,80341.62,0.5,0.47319,0.0002,21.86916]
[1777906946516,36.17,80341.62,0.5,0.47319,0.0002,21.86916]
[1777906946526,36.17,80341.62,0.5,0.47319,0.0002,21.86916]
[1777906946630,36.17,80336.82,0.5,0.47223,0.0002,21.86424]
[1777906948133,36.17,80336.91,0.5,0.47225,0.0002,21.86433]
[1777906948160,36.17,80336.91,0.5,0.47225,0.0002,21.86433]
[1777906948176,36.17,80336.91,0.5,0.47225,0.0002,21.86433]
[1777906948972,36.18,80335.46,0.5,0.47196,0.0002,21.86283]
[1777906950426,36.18,80335.46,0.5,0.47196,0.0002,21.86283]
[1777906950522,36.18,80335.46,0.5,0.47196,0.0002,21.86283]
[1777906953769,36.18,80330.25,0.5,0.47091,0.0002,21.85283]
[1777906953796,36.18,80327.77,0.5,0.47041,0.0002,21.85014]
[1777906955044,36.18,80327.77,0.5,0.47041,0.0002,21.85014]
[1777906955787,36.18,80327.77,0.5,0.47041,0.0002,21.85014]
[1777906955815,36.18,80328.63,0.5,0.47059,0.0002,21.85108]
[1777906956276,36.18,80328.63,0.5,0.47059,0.0002,21.85108]
[1777906956596,36.18,80328.63,0.5,0.47059,0.0002,21.85108]
[1777906957938,36.18,80328.63,0.5,0.47059,0.0002,21.85108]
[1777906958014,36.18,80336.05,0.5,0.47208,0.0002,21.85898]
[1777906958983,36.18,80325.35,0.5,0.46993,0.0002,21.8475]
[1777906959655,36.18,80325.35,0.5,0.46993,0.0002,21.8475]
[1777906959671,36.18,80327.41,0.5,0.47035,0.0002,21.84976]
[1777906961074,36.18,80327.41,0.5,0.47035,0.0002,21.84977]
[1777906961082,36.18,80327.41,0.5,0.47035,0.0002,21.84977]
[1777906961631,36.18,80328.97,0.5,0.47066,0.0002,21.85147]
[1777906966666,36.19,80331.88,0.5,0.47125,0.0002,21.85462]
[1777906968121,36.19,80332.49,0.5,0.47137,0.0002,21.85527]
[1777906968140,36.19,80332.49,0.5,0.47137,0.0002,21.85527]
[1777906968680,36.19,80329.42,0.5,0.47076,0.0002,21.85199]
[1777906969340,36.19,80329.42,0.5,0.47076,0.0002,21.85199]
[1777906970836,36.19,80328.81,0.5,0.47064,0.0002,21.85133]
[1777906970916,36.19,80328.81,0.5,0.47064,0.0002,21.85133]
[1777906971020,36.19,80329.07,0.5,0.47069,0.0002,21.85161]
[1777906971364,36.19,80329.07,0.5,0.47069,0.0002,21.85161]
[1777906971844,36.19,80329.07,0.5,0.47069,0.0002,21.85161]
[1777906971914,36.19,80313.79,0.5,0.46763,0.0002,21.83446]
[1777906972708,36.19,80313.79,0.5,0.46763,0.0002,21.83445]
[1777906973960,36.19,80313.79,0.5,0.46763,0.0002,21.83445]
[1777906973968,36.19,80298.14,0.5,0.4645,0.0002,21.81555]
[1777906975011,36.19,80298.14,0.5,0.4645,0.0002,21.81555]
[1777906976006,36.18,80297.17,0.5,0.4643,0.0002,21.81432]
[1777906977009,36.18,80297.17,0.5,0.4643,0.0002,21.81432]
[1777906977246,36.18,80296.88,0.5,0.46424,0.0002,21.81395]
[1777906977745,36.18,80296.88,0.5,0.46424,0.0002,21.81395]
[1777906977817,36.18,80296.88,0.5,0.46424,0.0002,21.81395]
[1777906977956,36.18,80296.88,0.5,0.46424,0.0002,21.81395]
[1777906977980,36.18,80295.49,0.5,0.46396,0.0002,21.8122]
[1777906978812,36.18,80295.49,0.5,0.46396,0.0002,21.8122]
[1777906978969,36.18,80295.49,0.5,0.46396,0.0002,21.8122]
[1777906978984,36.18,80295.49,0.5,0.46396,0.0002,21.8122]
[1777906978988,36.18,80294.37,0.5,0.46374,0.0002,21.81078]
[1777906979139,36.18,80294.37,0.5,0.46374,0.0002,21.81078]
[1777906979438,36.18,80294.37,0.5,0.46374,0.0002,21.81078]
[1777906979849,36.19,80308.61,0.5,0.46659,0.0002,21.82834]
[1777906980416,36.19,80308.61,0.5,0.46659,0.0002,21.82834]
[1777906980495,36.19,80308.61,0.5,0.46659,0.0002,21.82834]
[1777906980997,36.19,80324.93,0.5,0.46986,0.0002,21.84708]
[1777906981211,36.19,80324.93,0.5,0.46986,0.0002,21.84708]
[1777906981954,36.19,80324.93,0.5,0.46986,0.0002,21.84708]
[1777906981997,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982348,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982615,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982627,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982635,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982648,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982655,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982663,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982676,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982684,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982692,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982705,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982725,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982958,36.19,80331.63,0.5,0.4712,0.0002,21.85434]
[1777906982999,36.19,80345.13,0.5,0.4739,0.0002,21.86825]
[1777906983075,36.19,80345.13,0.5,0.4739,0.0002,21.86825]
[1777906983166,36.19,80345.13,0.5,0.4739,0.0002,21.86825]
[1777906983801,36.19,80344.94,0.5,0.47387,0.0002,21.86806]
[1777906984154,36.19,80344.94,0.5,0.47387,0.0002,21.86806]
[1777906984277,36.19,80344.94,0.5,0.47387,0.0002,21.86806]
[1777906984809,36.19,80332.64,0.5,0.4714,0.0002,21.85542]
[1777906985891,36.19,80315.36,0.5,0.46794,0.0002,21.83627]
[1777906986672,36.19,80315.36,0.5,0.46794,0.0002,21.83627]
[1777906986913,36.19,80315.36,0.5,0.46794,0.0002,21.83627]
[1777906986934,36.19,80312.74,0.5,0.46742,0.0002,21.83322]
[1777906988192,36.19,80312.74,0.5,0.46742,0.0002,21.83322]
[1777906989050,36.19,80311.19,0.5,0.46711,0.0002,21.8314]
[1777906994156,36.19,80311.87,0.5,0.46725,0.0002,21.8322]
[1777906999929,36.19,80312.58,0.5,0.46739,0.0002,21.83303]
[1777907000632,36.19,80312.58,0.5,0.46739,0.0002,21.83303]
[1777907000739,36.19,80312.58,0.5,0.46739,0.0002,21.83303]
[1777907000943,36.19,80306.16,0.5,0.4661,0.0002,21.8254]
[1777907001159,36.19,80306.16,0.5,0.4661,0.0002,21.8254]
[1777907002080,36.19,80306.16,0.5,0.4661,0.0002,21.8254]
[1777907002953,36.18,80301.48,0.5,0.46516,0.0002,21.81968]
[1777907003154,36.18,80301.48,0.5,0.46516,0.0002,21.81968]
[1777907003354,36.18,80301.48,0.5,0.46516,0.0002,21.81968]
[1777907004119,36.18,80302.25,0.5,0.46532,0.0002,21.82063]
[1777907004288,36.18,80302.25,0.5,0.46532,0.0002,21.82063]
[1777907004410,36.18,80302.25,0.5,0.46532,0.0002,21.82063]
[1777907004967,36.18,80300.66,0.5,0.465,0.0002,21.81867]
[1777907005548,36.18,80300.66,0.5,0.465,0.0002,21.81867]
[1777907005718,36.18,80300.66,0.5,0.465,0.0002,21.81867]
[1777907005831,36.18,80300.66,0.5,0.465,0.0002,21.81867]
[1777907005878,36.18,80300.66,0.5,0.465,0.0002,21.81867]
[1777907005932,36.18,80300.66,0.5,0.465,0.0002,21.81867]
[1777907006024,36.19,80254.31,0.5,0.45574,0.0002,21.7555]
[1777907006097,36.19,80254.31,0.5,0.45574,0.0002,21.7555]
[1777907006237,36.19,80254.31,0.5,0.45574,0.0002,21.7555]
[1777907006981,36.18,80254.31,0.5,0.45573,0.0002,21.75549]
[1777907007987,36.18,80249.22,0.5,0.45472,0.0002,21.74783]
[1777907008203,36.18,80249.22,0.5,0.45472,0.0002,21.74783]
[1777907008356,36.18,80249.22,0.5,0.45472,0.0002,21.74783]
[1777907009149,36.18,80246.7,0.5,0.45421,0.0002,21.74398]
[1777907010002,36.18,80241.87,0.5,0.45325,0.0002,21.73652]
[1777907010503,36.18,80241.87,0.5,0.45325,0.0002,21.73652]
[1777907011008,36.18,80241.23,0.5,0.45311,0.0002,21.73102]
[1777907011545,36.18,80241.23,0.5,0.45311,0.0002,21.73102]
[1777907012461,36.18,80241.77,0.5,0.45321,0.0002,21.73185]
[1777907014664,36.18,80236.8,0.5,0.45222,0.0002,21.72403]
[1777907015319,36.18,80236.49,0.5,0.45216,0.0002,21.72354]
[1777907016044,36.18,80235.54,0.5,0.45197,0.0002,21.72203]
[1777907017051,36.18,80247.89,0.5,0.45443,0.0002,21.74127]
[1777907018725,36.18,80250.17,0.5,0.45489,0.0002,21.74472]
[1777907019064,36.18,80250.79,0.5,0.45501,0.0002,21.74565]
[1777907019508,36.18,80250.79,0.5,0.45501,0.0002,21.74565]
[1777907020075,36.18,80247.33,0.5,0.45432,0.0002,21.74039]
[1777907021079,36.18,80253.55,0.5,0.45556,0.0002,21.74979]
[1777907021933,36.18,80253.55,0.5,0.45556,0.0002,21.74979]
[1777907022086,36.18,80256.5,0.5,0.45615,0.0002,21.75418]
[1777907023208,36.18,80260.77,0.5,0.457,0.0002,21.76045]
[1777907023224,36.18,80260.77,0.5,0.457,0.0002,21.76045]
[1777907024100,36.18,80264.17,0.5,0.45768,0.0002,21.76537]
[1777907024809,36.18,80264.17,0.5,0.45768,0.0002,21.76537]
[1777907025114,36.18,80261.12,0.5,0.45708,0.0002,21.76097]
[1777907026114,36.18,80254.95,0.5,0.45584,0.0002,21.7519]
[1777907028540,36.18,80256.19,0.5,0.45609,0.0002,21.75375]
[1777907028584,36.18,80256.19,0.5,0.45609,0.0002,21.75375]
[1777907029107,36.18,80251.75,0.5,0.4552,0.0002,21.74712]
[1777907029295,36.18,80251.75,0.5,0.4552,0.0002,21.74712]
[1777907029884,36.18,80244.64,0.5,0.45378,0.0002,21.73628]
[1777907030747,36.18,80232.06,0.5,0.45127,0.0002,21.71645]
[1777907033397,36.18,80229.15,0.5,0.45069,0.0002,21.71173]
[1777907033439,36.18,80229.15,0.5,0.45069,0.0002,21.71173]
[1777907033971,36.18,80227.05,0.5,0.45027,0.0002,21.70831]
[1777907034464,36.18,80218.01,0.5,0.44847,0.0002,21.69328]
[1777907036753,36.18,80212.14,0.5,0.4473,0.0002,21.6833]
[1777907038678,36.18,80213.99,0.5,0.44767,0.0002,21.68644]
[1777907038683,36.18,80213.99,0.5,0.44767,0.0002,21.68644]
[1777907038693,36.18,80213.99,0.5,0.44767,0.0002,21.68644]
[1777907038748,36.18,80212.59,0.5,0.44738,0.0002,21.68402]
[1777907040273,36.17,80211.77,0.5,0.44722,0.0002,21.68258]
[1777907040412,36.17,80211.77,0.5,0.44722,0.0002,21.68258]
[1777907040638,36.17,80211.77,0.5,0.44722,0.0002,21.68258]
[1777907040884,36.17,80233.69,0.5,0.45159,0.0002,21.71901]
[1777907041283,36.17,80233.69,0.5,0.45159,0.0002,21.71901]
[1777907041317,36.17,80233.69,0.5,0.45159,0.0002,21.71901]
[1777907041653,36.17,80233.69,0.5,0.45159,0.0002,21.71901]
[1777907041746,36.17,80233.69,0.5,0.45159,0.0002,21.71901]
[1777907041798,36.17,80233.69,0.5,0.45159,0.0002,21.71901]
[1777907041855,36.17,80256.47,0.5,0.45614,0.0002,21.75409]
[1777907043039,36.17,80256.47,0.5,0.45614,0.0002,21.75409]
[1777907043093,36.17,80260.19,0.5,0.45688,0.0002,21.75957]
[1777907044779,36.17,80260.19,0.5,0.45688,0.0002,21.75957]
[1777907044926,36.17,80260.19,0.5,0.45688,0.0002,21.75957]
[1777907044936,36.17,80263.34,0.5,0.45751,0.0002,21.76414]
[1777907046841,36.17,80263.34,0.5,0.45751,0.0002,21.76415]
[1777907047044,36.17,80250.96,0.5,0.45504,0.0002,21.74587]
[1777907048845,36.17,80248.95,0.5,0.45464,0.0002,21.74283]
[1777907048930,36.17,80249.18,0.5,0.45468,0.0002,21.74316]
[1777907049491,36.17,80249.18,0.5,0.45468,0.0002,21.74316]
[1777907049617,36.17,80249.18,0.5,0.45468,0.0002,21.74316]
[1777907049652,36.17,80249.18,0.5,0.45468,0.0002,21.74316]
[1777907049940,36.17,80249.18,0.5,0.45468,0.0002,21.74316]
[1777907050032,36.17,80239.59,0.5,0.45276,0.0002,21.72835]
[1777907050393,36.17,80239.59,0.5,0.45276,0.0002,21.72835]
[1777907050418,36.17,80228.46,0.5,0.45054,0.0002,21.71053]
[1777907051369,36.17,80228.46,0.5,0.45054,0.0002,21.71053]
[1777907051522,36.17,80228.46,0.5,0.45054,0.0002,21.71053]
[1777907051629,36.17,80228.46,0.5,0.45054,0.0002,21.71053]
[1777907051721,36.17,80228.46,0.5,0.45054,0.0002,21.71053]
[1777907051801,36.17,80228.46,0.5,0.45054,0.0002,21.71053]
[1777907051960,36.17,80228.46,0.5,0.45054,0.0002,21.71053]
[1777907052140,36.17,80227.63,0.5,0.45038,0.0002,21.70918]
[1777907052676,36.17,80227.63,0.5,0.45038,0.0002,21.70918]
[1777907052776,36.17,80211.41,0.5,0.44714,0.0002,21.68194]
[1777907053984,36.17,80205.74,0.5,0.44601,0.0002,21.67209]
[1777907054570,36.17,80205.74,0.5,0.44601,0.0002,21.67209]
[1777907054949,36.17,80205.74,0.5,0.44601,0.0002,21.67209]
[1777907055051,36.17,80205.3,0.5,0.44592,0.0002,21.67132]
[1777907055764,36.17,80205.3,0.5,0.44592,0.0002,21.67132]
[1777907055865,36.17,80204.59,0.5,0.44578,0.0002,21.67007]
[1777907058777,36.17,80200.16,0.5,0.4449,0.0002,21.66221]
[1777907058878,36.17,80193.01,0.5,0.44348,0.0002,21.64933]
[1777907061001,36.17,80191.2,0.5,0.44312,0.0002,21.64603]
[1777907061052,36.17,80190.54,0.5,0.44299,0.0002,21.64483]
[1777907061361,36.17,80190.54,0.5,0.44299,0.0002,21.64483]
[1777907061830,36.17,80190.54,0.5,0.44299,0.0002,21.64483]
[1777907063395,36.17,80174.66,0.5,0.43983,0.0002,21.61501]
[1777907064860,36.17,80174.66,0.5,0.43983,0.0002,21.61501]
[1777907064900,36.17,80168.95,0.5,0.43869,0.0002,21.60398]
[1777907067156,36.17,80168.95,0.5,0.43869,0.0002,21.60397]
[1777907067790,36.17,80168.39,0.5,0.43858,0.0002,21.60286]
[1777907069823,36.17,80169.46,0.5,0.43879,0.0002,21.60491]
[1777907069871,36.17,80167.31,0.5,0.43836,0.0002,21.6007]
[1777907074429,36.14,80171.71,0.5,0.43916,0.0002,21.60428]
[1777907074471,36.13,80172.42,0.5,0.43929,0.0002,21.60551]
[1777907079134,36.1,80171.67,0.5,0.43907,0.0002,21.60351]
[1777907080006,36.1,80171.67,0.5,0.43907,0.0002,21.60351]
[1777907080017,36.08,80173.53,0.5,0.43941,0.0002,21.60686]
[1777907081136,36.08,80173.53,0.5,0.43941,0.0002,21.60686]
[1777907081146,36.08,80173.53,0.5,0.43941,0.0002,21.60686]
[1777907081520,36.07,80172.25,0.5,0.43914,0.0002,21.60424]
[1777907082272,36.07,80172.25,0.5,0.43914,0.0002,21.60424]
[1777907082859,36.07,80172.25,0.5,0.43914,0.0002,21.60424]
[1777907082983,36.07,80172.25,0.5,0.43914,0.0002,21.60424]
[1777907083003,36.07,80172.25,0.5,0.43914,0.0002,21.60424]
[1777907083084,36.06,80166.76,0.5,0.43802,0.0002,21.59327]
[1777907084657,36.06,80166.76,0.5,0.43802,0.0002,21.59327]
[1777907084696,36.05,80160.89,0.5,0.43683,0.0002,21.58141]
[1777907085808,36.05,80160.89,0.5,0.43683,0.0002,21.58141]
[1777907086112,36.05,80160.89,0.5,0.43683,0.0002,21.58141]
[1777907086120,36.04,80166.25,0.5,0.43788,0.0002,21.59192]
[1777907087046,36.04,80166.25,0.5,0.43788,0.0002,21.59192]
[1777907087143,36.04,80169.75,0.5,0.43857,0.0002,21.59874]
[1777907087266,36.04,80169.75,0.5,0.43857,0.0002,21.59874]
[1777907087905,36.03,80168.43,0.5,0.43829,0.0002,21.59606]
[1777907089002,36.03,80168.43,0.5,0.43829,0.0002,21.59606]
[1777907089047,36.03,80167.26,0.5,0.43805,0.0002,21.59368]
[1777907089377,36.03,80167.26,0.5,0.43805,0.0002,21.59368]
[1777907089422,36.03,80167.26,0.5,0.43805,0.0002,21.59368]
[1777907090045,36.02,80156.75,0.5,0.43593,0.0002,21.57245]
[1777907090610,36.02,80156.75,0.5,0.43593,0.0002,21.57245]
[1777907091103,36.02,80151.18,0.5,0.43482,0.0002,21.56104]
[1777907091399,36.02,80151.18,0.5,0.43482,0.0002,21.56104]
[1777907091502,36.02,80151.18,0.5,0.43482,0.0002,21.56104]
[1777907091893,36.02,80151.18,0.5,0.43482,0.0002,21.56104]
[1777907092054,36.02,80151.18,0.5,0.43482,0.0002,21.56104]
[1777907092180,36.02,80151.18,0.5,0.43482,0.0002,21.56104]
[1777907092126,36.01,80149.06,0.5,0.43439,0.0002,21.55654]
[1777907092469,36.01,80149.06,0.5,0.43439,0.0002,21.55654]
[1777907092824,36.01,80149.06,0.5,0.43439,0.0002,21.55654]
[1777907092915,36.01,80149.06,0.5,0.43439,0.0002,21.55654]
[1777907093117,36.01,80135.71,0.5,0.43172,0.0002,21.52837]
[1777907093205,36.01,80135.71,0.5,0.43172,0.0002,21.52837]
[1777907093277,36.01,80135.71,0.5,0.43172,0.0002,21.52837]
[1777907093325,36.01,80135.71,0.5,0.43172,0.0002,21.52837]
[1777907094171,36.01,80119.89,0.5,0.42857,0.0002,21.49371]
[1777907095053,36.01,80117.01,0.5,0.42799,0.0002,21.48724]
[1777907095337,36.01,80117.01,0.5,0.42799,0.0002,21.48724]
[1777907095517,36.01,80117.01,0.5,0.42799,0.0002,21.48724]
[1777907095558,36.01,80117.01,0.5,0.42799,0.0002,21.48724]
[1777907095735,36.01,80117.01,0.5,0.42799,0.0002,21.48724]
[1777907095769,36.01,80116.61,0.5,0.42791,0.0002,21.48634]
[1777907096660,36.01,80116.61,0.5,0.42791,0.0002,21.48634]
[1777907096972,36.01,80116.61,0.5,0.42791,0.0002,21.48634]
[1777907097181,36.01,80105.74,0.5,0.42575,0.0002,21.46157]
[1777907097215,36.01,80105.74,0.5,0.42575,0.0002,21.46157]
[1777907097283,36.01,80105.74,0.5,0.42575,0.0002,21.46157]
[1777907097710,36.01,80105.74,0.5,0.42575,0.0002,21.46157]
[1777907098128,36.01,80097.59,0.5,0.42413,0.0002,21.44257]
[1777907098455,36.01,80097.59,0.5,0.42413,0.0002,21.44257]
[1777907098690,36.01,80097.59,0.5,0.42413,0.0002,21.44257]
[1777907098829,36.01,80097.59,0.5,0.42413,0.0002,21.44257]
[1777907099149,36.01,80097.59,0.5,0.42413,0.0002,21.44257]
[1777907100684,36.0,80085.65,0.5,0.42174,0.0002,21.41401]
[1777907100752,36.0,80079.14,0.5,0.42045,0.0002,21.39819]
[1777907101475,36.0,80079.14,0.5,0.42045,0.0002,21.39819]
[1777907102109,35.99,80078.05,0.5,0.42021,0.0002,21.39523]
[1777907102245,35.99,80078.05,0.5,0.42021,0.0002,21.39523]
[1777907102456,35.99,80078.05,0.5,0.42021,0.0002,21.39523]
[1777907102607,35.99,80078.05,0.5,0.42021,0.0002,21.39523]
[1777907103157,35.99,80078.05,0.5,0.42021,0.0002,21.39523]
[1777907103183,35.99,80078.05,0.5,0.42021,0.0002,21.39523]
[1777907102707,35.99,80081.14,0.5,0.42082,0.0002,21.40279]
[1777907103345,35.99,80081.14,0.5,0.42082,0.0002,21.40279]
[1777907104008,35.97,80078.49,0.5,0.42024,0.0002,21.39569]
[1777907104409,35.97,80078.49,0.5,0.42024,0.0002,21.39569]
[1777907104559,35.97,80078.49,0.5,0.42024,0.0002,21.39569]
[1777907105218,35.97,80072.25,0.5,0.419,0.0002,21.38027]
[1777907105238,35.97,80072.25,0.5,0.419,0.0002,21.38027]
[1777907105254,35.97,80072.25,0.5,0.419,0.0002,21.38027]
[1777907106181,35.95,80076.19,0.5,0.41974,0.0002,21.38953]
[1777907106990,35.95,80076.19,0.5,0.41974,0.0002,21.38953]
[1777907107017,35.95,80076.19,0.5,0.41974,0.0002,21.38953]
[1777907107083,35.94,80086.37,0.5,0.42174,0.0002,21.41416]
[1777907109565,35.91,80083.92,0.5,0.42119,0.0002,21.40754]
[1777907110140,35.9,80080.79,0.5,0.42054,0.0002,21.39959]
[1777907114079,35.87,80074.23,0.5,0.41914,0.0002,21.38237]
[1777907115201,35.87,80074.23,0.5,0.41914,0.0002,21.38237]
[1777907116135,35.87,80074.23,0.5,0.41914,0.0002,21.38237]
[1777907116977,35.86,80072.02,0.5,0.41868,0.0002,21.37667]
[1777907117022,35.86,80072.02,0.5,0.41868,0.0002,21.37667]
[1777907117027,35.86,80072.02,0.5,0.41868,0.0002,21.37667]
[1777907117038,35.86,80072.02,0.5,0.41868,0.0002,21.37667]
[1777907117085,35.86,80072.02,0.5,0.41868,0.0002,21.37667]
[1777907117117,35.86,80072.02,0.5,0.41868,0.0002,21.37667]
[1777907117217,35.85,80059.27,0.5,0.41612,0.0002,21.34405]
[1777907117237,35.85,80059.27,0.5,0.41612,0.0002,21.34405]
[1777907117701,35.85,80059.27,0.5,0.41612,0.0002,21.34405]
[1777907118134,35.85,80059.27,0.5,0.41612,0.0002,21.34405]
[1777907118580,35.85,80059.35,0.5,0.41614,0.0002,21.34425]
[1777907118926,35.85,80059.35,0.5,0.41614,0.0002,21.34425]
[1777907118985,35.85,80059.35,0.5,0.41614,0.0002,21.34425]
[1777907119004,35.85,80071.92,0.5,0.41864,0.0002,21.37613]
[1777907120183,35.85,80071.92,0.5,0.41864,0.0002,21.37613]
[1777907121015,35.85,80075.38,0.5,0.41933,0.0002,21.38474]
[1777907121020,35.85,80075.38,0.5,0.41933,0.0002,21.38474]
[1777907121137,35.85,80075.38,0.5,0.41933,0.0002,21.38474]
[1777907121152,35.85,80075.38,0.5,0.41933,0.0002,21.38474]
[1777907121207,35.85,80064.81,0.5,0.41722,0.0002,21.35812]
[1777907121286,35.85,80064.81,0.5,0.41722,0.0002,21.35812]
[1777907122157,35.85,80058.78,0.5,0.41602,0.0002,21.34269]
[1777907123792,35.85,80058.78,0.5,0.41602,0.0002,21.34269]
[1777907123882,35.85,80046.22,0.5,0.41352,0.0002,21.30994]
[1777907125918,35.85,80046.22,0.5,0.41352,0.0002,21.30994]
[1777907126165,35.85,80055.8,0.5,0.41544,0.0002,21.33514]
[1777907126405,35.85,80055.8,0.5,0.41544,0.0002,21.33514]
[1777907126481,35.85,80055.8,0.5,0.41544,0.0002,21.33514]
[1777907126874,35.85,80055.8,0.5,0.41544,0.0002,21.33514]
[1777907127183,35.85,80065.28,0.5,0.41733,0.0002,21.35954]
[1777907127855,35.85,80065.28,0.5,0.41733,0.0002,21.35954]
[1777907128197,35.85,80065.28,0.5,0.41733,0.0002,21.35954]
[1777907128194,35.85,80060.38,0.5,0.41636,0.0002,21.34703]
[1777907129853,35.85,80060.38,0.5,0.41636,0.0002,21.34703]
[1777907129944,35.85,80053.76,0.5,0.41504,0.0002,21.32993]
[1777907132095,35.86,80056.7,0.5,0.41563,0.0002,21.33765]
[1777907132123,35.86,80056.7,0.5,0.41563,0.0002,21.33765]
[1777907132173,35.86,80063.29,0.5,0.41692,0.0002,21.35]
[1777907133079,35.86,80063.29,0.5,0.41692,0.0002,21.35]
[1777907133155,35.86,80072.69,0.5,0.41879,0.0002,21.37373]
[1777907133266,35.86,80072.69,0.5,0.41879,0.0002,21.37373]
[1777907134191,35.85,80083.37,0.5,0.42091,0.0002,21.39997]
[1777907135225,35.84,80089.26,0.5,0.42206,0.0002,21.41402]
[1777907136146,35.84,80089.26,0.5,0.42206,0.0002,21.41402]
[1777907136170,35.83,80107.27,0.5,0.42563,0.0002,21.45635]
[1777907136429,35.83,80107.27,0.5,0.42563,0.0002,21.45635]
[1777907136787,35.83,80107.27,0.5,0.42563,0.0002,21.45635]
[1777907136874,35.83,80107.27,0.5,0.42563,0.0002,21.45635]
[1777907137180,35.83,80126.03,0.5,0.42938,0.0002,21.49891]
[1777907137286,35.83,80126.03,0.5,0.42938,0.0002,21.49891]
[1777907138105,35.83,80126.03,0.5,0.42938,0.0002,21.49891]
[1777907138224,35.83,80126.03,0.5,0.42938,0.0002,21.49891]
[1777907138197,35.83,80135.49,0.5,0.43127,0.0002,21.51965]
[1777907138351,35.83,80135.49,0.5,0.43127,0.0002,21.51965]
[1777907139245,35.83,80134.07,0.5,0.43099,0.0002,21.51658]
[1777907143173,35.83,80141.37,0.5,0.43246,0.0002,21.53238]
[1777907143647,35.83,80141.37,0.5,0.43246,0.0002,21.53238]
[1777907143901,35.83,80141.37,0.5,0.43246,0.0002,21.53238]
[1777907143927,35.83,80141.37,0.5,0.43246,0.0002,21.53238]
[1777907144053,35.83,80141.31,0.5,0.43245,0.0002,21.53227]
[1777907144847,35.83,80141.31,0.5,0.43245,0.0002,21.53227]
[1777907144862,35.83,80141.31,0.5,0.43245,0.0002,21.53227]
[1777907145078,35.83,80142.44,0.5,0.43268,0.0002,21.53469]
[1777907145806,35.83,80142.44,0.5,0.43268,0.0002,21.53469]
[1777907145917,35.83,80142.44,0.5,0.43268,0.0002,21.53469]
[1777907146071,35.83,80137.82,0.5,0.43175,0.0002,21.5248]
[1777907147094,35.83,80137.82,0.5,0.43175,0.0002,21.5248]
[1777907147115,35.83,80137.82,0.5,0.43175,0.0002,21.5248]
[1777907147163,35.84,80130.01,0.5,0.43019,0.0002,21.50783]
[1777907150393,35.84,80127.68,0.5,0.42973,0.0002,21.50277]
[1777907151103,35.84,80129.84,0.5,0.43016,0.0002,21.50755]
[1777907154074,35.84,80131.87,0.5,0.43057,0.0002,21.51204]
[1777907154151,35.84,80141.4,0.5,0.43249,0.0002,21.53264]
[1777907156112,35.84,80139.98,0.5,0.4322,0.0002,21.52962]
[1777907156191,35.84,80139.98,0.5,0.4322,0.0002,21.52962]
[1777907156147,35.84,80139.9,0.5,0.43219,0.0002,21.52946]
[1777907157096,35.84,80139.9,0.5,0.43219,0.0002,21.52946]
[1777907157145,35.84,80139.9,0.5,0.43219,0.0002,21.52947]
[1777907157336,35.84,80139.9,0.5,0.43219,0.0002,21.52947]
[1777907157681,35.84,80139.9,0.5,0.43219,0.0002,21.52947]
[1777907157780,35.84,80139.9,0.5,0.43219,0.0002,21.52947]
[1777907157839,35.84,80139.9,0.5,0.43219,0.0002,21.52947]
[1777907157949,35.84,80139.9,0.5,0.43219,0.0002,21.52947]
[1777907157979,35.84,80139.9,0.5,0.43219,0.0002,21.52947]
[1777907158171,35.84,80139.9,0.5,0.43219,0.0002,21.52947]
[1777907158202,35.84,80158.66,0.5,0.43595,0.0002,21.56871]
[1777907159257,35.85,80164.27,0.5,0.43708,0.0002,21.5801]
[1777907160467,35.85,80164.27,0.5,0.43708,0.0002,21.58013]
[1777907160855,35.85,80164.27,0.5,0.43708,0.0002,21.58013]
[1777907161175,35.85,80163.8,0.5,0.43699,0.0002,21.57921]
[1777907162264,35.85,80163.8,0.5,0.43699,0.0002,21.57921]
[1777907162272,35.85,80163.8,0.5,0.43699,0.0002,21.57921]
[1777907162284,35.85,80173.32,0.5,0.4389,0.0002,21.59812]
[1777907162814,35.85,80173.32,0.5,0.4389,0.0002,21.59812]
[1777907163153,35.85,80173.32,0.5,0.4389,0.0002,21.59812]
[1777907163273,35.85,80165.1,0.5,0.43726,0.0002,21.58186]
[1777907163321,35.85,80165.1,0.5,0.43726,0.0002,21.58186]
[1777907164128,35.85,80165.1,0.5,0.43726,0.0002,21.58186]
[1777907164199,35.85,80155.8,0.5,0.43539,0.0002,21.56297]
[1777907164505,35.85,80155.8,0.5,0.43539,0.0002,21.56297]
[1777907164626,35.85,80155.8,0.5,0.43539,0.0002,21.56297]
[1777907164799,35.85,80155.8,0.5,0.43539,0.0002,21.56297]
[1777907164816,35.85,80155.8,0.5,0.43539,0.0002,21.56297]
[1777907165016,35.85,80155.8,0.5,0.43539,0.0002,21.56297]
[1777907165223,35.85,80138.38,0.5,0.4319,0.0002,21.52634]
[1777907165518,35.85,80138.38,0.5,0.4319,0.0002,21.52634]
[1777907165653,35.85,80138.38,0.5,0.4319,0.0002,21.52634]
[1777907165918,35.85,80138.38,0.5,0.4319,0.0002,21.52634]
[1777907166065,35.85,80138.38,0.5,0.4319,0.0002,21.52634]
[1777907166116,35.85,80138.38,0.5,0.4319,0.0002,21.52634]
[1777907166214,35.85,80138.14,0.5,0.43185,0.0002,21.52584]
[1777907167129,35.85,80138.14,0.5,0.43185,0.0002,21.52584]
[1777907167218,35.85,80120.94,0.5,0.42841,0.0002,21.48804]
[1777907167439,35.85,80120.94,0.5,0.42841,0.0002,21.48804]
[1777907167459,35.85,80120.94,0.5,0.42841,0.0002,21.48804]
[1777907167463,35.85,80120.94,0.5,0.42841,0.0002,21.48804]
[1777907168225,35.85,80106.72,0.5,0.42557,0.0002,21.45558]
[1777907168640,35.85,80106.72,0.5,0.42557,0.0002,21.45558]
[1777907169232,35.85,80110.04,0.5,0.42623,0.0002,21.46325]
[1777907170340,35.85,80112.28,0.5,0.42668,0.0002,21.46839]
[1777907170415,35.85,80112.28,0.5,0.42668,0.0002,21.46839]
[1777907171245,35.85,80114.14,0.5,0.42705,0.0002,21.47263]
[1777907171552,35.85,80114.14,0.5,0.42705,0.0002,21.47263]
[1777907171780,35.85,80114.14,0.5,0.42705,0.0002,21.47263]
[1777907171895,35.85,80114.14,0.5,0.42705,0.0002,21.47263]
[1777907172119,35.85,80114.14,0.5,0.42705,0.0002,21.47263]
[1777907172254,35.85,80115.7,0.5,0.42736,0.0002,21.47618]
[1777907172522,35.85,80115.7,0.5,0.42736,0.0002,21.47618]
[1777907173260,35.85,80132.78,0.5,0.43077,0.0002,21.51419]
[1777907173690,35.85,80132.78,0.5,0.43077,0.0002,21.51419]
[1777907173869,35.85,80132.78,0.5,0.43077,0.0002,21.51419]
[1777907173911,35.85,80132.78,0.5,0.43077,0.0002,21.51419]
[1777907173985,35.85,80132.78,0.5,0.43077,0.0002,21.51419]
[1777907174159,35.85,80132.78,0.5,0.43077,0.0002,21.51419]
[1777907174270,35.85,80132.62,0.5,0.43074,0.0002,21.51383]
[1777907174332,35.85,80132.62,0.5,0.43074,0.0002,21.51383]
[1777907174383,35.85,80132.62,0.5,0.43074,0.0002,21.51383]
[1777907174424,35.85,80132.62,0.5,0.43074,0.0002,21.51383]
[1777907174925,35.85,80132.62,0.5,0.43074,0.0002,21.51383]
[1777907175274,35.85,80108.59,0.5,0.42593,0.0002,21.45987]
[1777907176283,35.85,80101.11,0.5,0.42444,0.0002,21.44244]
[1777907176437,35.85,80101.11,0.5,0.42444,0.0002,21.44244]
[1777907176672,35.85,80101.11,0.5,0.42444,0.0002,21.44244]
[1777907177203,35.85,80101.11,0.5,0.42444,0.0002,21.44244]
[1777907177288,35.85,80104.49,0.5,0.42512,0.0002,21.45036]
[1777907178440,35.85,80104.98,0.5,0.42521,0.0002,21.4515]
[1777907179176,35.85,80104.98,0.5,0.42521,0.0002,21.4515]
[1777907179302,35.85,80104.84,0.5,0.42519,0.0002,21.45118]
[1777907180015,35.85,80104.84,0.5,0.42519,0.0002,21.45118]
[1777907180086,35.85,80104.84,0.5,0.42519,0.0002,21.45118]
[1777907181158,35.85,80105.28,0.5,0.42528,0.0002,21.4522]
[1777907181246,35.85,80105.28,0.5,0.42528,0.0002,21.4522]
[1777907181212,35.85,80106.28,0.5,0.42548,0.0002,21.45453]
[1777907182991,35.85,80110.75,0.5,0.42637,0.0002,21.46486]
[1777907183081,35.85,80111.73,0.5,0.42656,0.0002,21.46711]
[1777907184438,35.85,80111.73,0.5,0.42656,0.0002,21.46711]
[1777907184509,35.85,80113.57,0.5,0.42693,0.0002,21.47131]
[1777907185569,35.85,80113.57,0.5,0.42693,0.0002,21.47131]
[1777907185787,35.85,80114.09,0.5,0.42703,0.0002,21.4725]
[1777907191071,35.85,80112.35,0.5,0.42667,0.0002,21.46397]
[1777907191963,35.85,80112.35,0.5,0.42667,0.0002,21.46397]
[1777907192049,35.85,80114.61,0.5,0.42712,0.0002,21.46913]
[1777907192365,35.85,80114.61,0.5,0.42712,0.0002,21.46913]
[1777907193155,35.85,80121.61,0.5,0.42852,0.0002,21.48493]
[1777907193351,35.85,80121.61,0.5,0.42852,0.0002,21.48493]
[1777907193400,35.85,80121.61,0.5,0.42852,0.0002,21.48493]
[1777907196500,35.85,80117.72,0.5,0.42774,0.0002,21.47616]
[1777907196564,35.85,80117.72,0.5,0.42774,0.0002,21.47616]
[1777907197240,35.85,80117.72,0.5,0.42774,0.0002,21.47616]
[1777907197293,35.85,80121.46,0.5,0.42849,0.0002,21.48457]
[1777907197892,35.85,80121.46,0.5,0.42849,0.0002,21.48457]
[1777907198013,35.85,80121.46,0.5,0.42849,0.0002,21.48457]
[1777907198205,35.85,80121.46,0.5,0.42849,0.0002,21.48457]
[1777907198302,35.85,80128.59,0.5,0.42991,0.0002,21.5004]
[1777907198373,35.85,80128.59,0.5,0.42991,0.0002,21.5004]
[1777907198508,35.85,80142.37,0.5,0.43267,0.0002,21.53025]
[1777907199965,35.85,80142.37,0.5,0.43267,0.0002,21.53025]
[1777907200110,35.85,80142.37,0.5,0.43267,0.0002,21.53025]
[1777907200191,35.85,80142.37,0.5,0.43267,0.0002,21.53025]
[1777907200315,35.85,80149.46,0.5,0.43409,0.0002,21.5452]
[1777907200368,35.85,80149.46,0.5,0.43409,0.0002,21.5452]
[1777907200580,35.85,80149.46,0.5,0.43409,0.0002,21.5452]
[1777907201247,35.85,80149.46,0.5,0.43409,0.0002,21.5452]
[1777907201249,35.85,80154.87,0.5,0.43518,0.0002,21.55643]
[1777907201394,35.85,80154.87,0.5,0.43518,0.0002,21.55643]
[1777907201971,35.85,80154.87,0.5,0.43518,0.0002,21.55643]
[1777907202023,35.85,80167.79,0.5,0.43777,0.0002,21.58261]
[1777907203719,35.85,80167.79,0.5,0.43777,0.0002,21.58261]
[1777907203823,35.85,80167.79,0.5,0.43777,0.0002,21.58261]
[1777907203950,35.85,80167.79,0.5,0.43777,0.0002,21.58261]
[1777907204059,35.85,80167.79,0.5,0.43777,0.0002,21.58261]
[1777907204127,35.85,80167.79,0.5,0.43777,0.0002,21.58261]
[1777907204227,35.85,80167.79,0.5,0.43777,0.0002,21.58261]
[1777907204229,35.85,80171.8,0.5,0.43858,0.0002,21.59059]
[1777907205066,35.85,80171.8,0.5,0.43858,0.0002,21.59059]
[1777907205256,35.85,80171.8,0.5,0.43858,0.0002,21.59059]
[1777907205125,35.85,80183.8,0.5,0.44099,0.0002,21.61385]
[1777907206099,35.85,80196.84,0.5,0.44361,0.0002,21.63821]
[1777907207367,35.85,80200.14,0.5,0.44428,0.0002,21.64423]
[1777907207553,35.85,80198.57,0.5,0.44396,0.0002,21.64138]
[1777907210685,35.85,80201.28,0.5,0.44451,0.0002,21.6463]
[1777907210702,35.85,80201.28,0.5,0.44451,0.0002,21.6463]
[1777907210889,35.85,80199.37,0.5,0.44412,0.0002,21.64284]
[1777907212003,35.85,80199.37,0.5,0.44412,0.0002,21.64284]
[1777907212104,35.85,80198.88,0.5,0.44403,0.0002,21.64195]
[1777907213569,35.85,80191.24,0.5,0.44249,0.0002,21.62789]
[1777907217336,35.85,80188.42,0.5,0.44193,0.0002,21.62264]
[1777907217578,35.85,80185.17,0.5,0.44128,0.0002,21.61653]
[1777907221293,35.86,80176.47,0.5,0.43954,0.0002,21.59988]
[1777907221779,35.86,80176.47,0.5,0.43954,0.0002,21.59988]
[1777907222203,35.86,80176.47,0.5,0.43954,0.0002,21.59988]
[1777907222235,35.86,80181.77,0.5,0.4406,0.0002,21.61011]
[1777907224200,35.86,80184.12,0.5,0.44107,0.0002,21.61461]
[1777907224227,35.86,80185.22,0.5,0.4413,0.0002,21.6167]
[1777907224679,35.86,80185.22,0.5,0.4413,0.0002,21.6167]
[1777907224722,35.86,80183.74,0.5,0.441,0.0002,21.61389]
[1777907227222,35.86,80183.74,0.5,0.441,0.0002,21.6139]
[1777907227245,35.86,80181.27,0.5,0.44051,0.0002,21.60921]
[1777907228643,35.86,80181.25,0.5,0.4405,0.0002,21.60917]
[1777907228853,35.86,80181.25,0.5,0.4405,0.0002,21.60917]
[1777907228920,35.86,80181.25,0.5,0.4405,0.0002,21.60917]
[1777907228958,35.86,80165.92,0.5,0.43743,0.0002,21.57917]
[1777907230332,35.86,80156.78,0.5,0.43559,0.0002,21.56067]
[1777907230459,35.86,80156.78,0.5,0.43559,0.0002,21.56067]
[1777907231335,35.86,80155.03,0.5,0.43524,0.0002,21.55707]
[1777907233089,35.86,80147.59,0.5,0.43375,0.0002,21.5416]
[1777907234041,35.86,80152.63,0.5,0.43476,0.0002,21.55212]
[1777907234847,35.86,80152.63,0.5,0.43476,0.0002,21.55212]
[1777907235029,35.86,80152.63,0.5,0.43476,0.0002,21.55212]
[1777907235116,35.86,80152.63,0.5,0.43476,0.0002,21.55212]
[1777907235155,35.86,80152.4,0.5,0.43472,0.0002,21.55164]
[1777907235722,35.86,80135.61,0.5,0.43135,0.0002,21.51607]
[1777907237078,35.86,80135.61,0.5,0.43135,0.0002,21.51607]
[1777907237168,35.86,80135.61,0.5,0.43135,0.0002,21.51607]
[1777907237356,35.86,80135.61,0.5,0.43135,0.0002,21.51607]
[1777907237289,35.86,80129.26,0.5,0.43008,0.0002,21.50224]
[1777907237878,35.86,80129.26,0.5,0.43008,0.0002,21.50224]
[1777907237928,35.86,80120.47,0.5,0.42832,0.0002,21.4827]
[1777907239799,35.86,80124.39,0.5,0.42911,0.0002,21.49145]
[1777907239938,35.86,80124.39,0.5,0.42911,0.0002,21.49145]
[1777907242828,35.86,80120.62,0.5,0.42835,0.0002,21.48299]
[1777907242940,35.86,80120.8,0.5,0.42838,0.0002,21.48338]
[1777907245150,35.86,80120.8,0.5,0.42838,0.0002,21.48338]
[1777907245245,35.86,80121.45,0.5,0.42851,0.0002,21.48482]
[1777907245845,35.86,80121.45,0.5,0.42851,0.0002,21.48482]
[1777907245934,35.86,80113.85,0.5,0.42699,0.0002,21.46762]
[1777907246845,35.86,80113.85,0.5,0.42699,0.0002,21.46762]
[1777907247067,35.86,80113.85,0.5,0.42699,0.0002,21.46762]
[1777907247087,35.86,80113.85,0.5,0.42699,0.0002,21.46762]
[1777907247188,35.86,80107.55,0.5,0.42573,0.0002,21.45314]
[1777907248221,35.86,80107.55,0.5,0.42573,0.0002,21.45314]
[1777907248313,35.86,80107.11,0.5,0.42564,0.0002,21.45212]
[1777907248414,35.86,80107.11,0.5,0.42564,0.0002,21.45212]
[1777907249582,35.86,80107.11,0.5,0.42564,0.0002,21.45212]
[1777907249810,35.86,80113.92,0.5,0.427,0.0002,21.46777]
[1777907251936,35.86,80111.88,0.5,0.42658,0.0002,21.45855]
[1777907251975,35.86,80111.88,0.5,0.42658,0.0002,21.45855]
[1777907252013,35.86,80111.88,0.5,0.42658,0.0002,21.45855]
[1777907252067,35.86,80110.96,0.5,0.42639,0.0002,21.45643]
[1777907253109,35.86,80118.53,0.5,0.42791,0.0002,21.47366]
[1777907254697,35.86,80118.53,0.5,0.42791,0.0002,21.47365]
[1777907254711,35.86,80118.53,0.5,0.42791,0.0002,21.47365]
[1777907254845,35.86,80119.63,0.5,0.42812,0.0002,21.47612]
[1777907258489,35.85,80116.94,0.5,0.42758,0.0002,21.47001]
[1777907259001,35.85,80116.94,0.5,0.42758,0.0002,21.47001]
[1777907259287,35.86,80153.65,0.5,0.43494,0.0002,21.54957]
[1777907259415,35.86,80153.65,0.5,0.43494,0.0002,21.54957]
[1777907259449,35.86,80153.65,0.5,0.43494,0.0002,21.54957]
[1777907259667,35.86,80153.65,0.5,0.43494,0.0002,21.54957]
[1777907260026,35.86,80153.65,0.5,0.43494,0.0002,21.54957]
[1777907260204,35.86,80153.65,0.5,0.43494,0.0002,21.54957]
[1777907260284,35.86,80157.9,0.5,0.43579,0.0002,21.55831]
[1777907261139,35.86,80157.9,0.5,0.43579,0.0002,21.55831]
[1777907261687,35.86,80158.56,0.5,0.43592,0.0002,21.55965]
[1777907261978,35.86,80158.56,0.5,0.43592,0.0002,21.55965]
[1777907262239,35.86,80150.65,0.5,0.43434,0.0002,21.54334]
[1777907263509,35.86,80149.82,0.5,0.43417,0.0002,21.54161]
[1777907264012,35.86,80144.12,0.5,0.43303,0.0002,21.52962]
[1777907264829,35.86,80144.12,0.5,0.43303,0.0002,21.52962]
[1777907264871,35.86,80144.12,0.5,0.43303,0.0002,21.52962]
[1777907266507,35.86,80144.04,0.5,0.43301,0.0002,21.52946]
[1777907266974,35.86,80142.8,0.5,0.43276,0.0002,21.52684]
[1777907267851,35.86,80142.8,0.5,0.43276,0.0002,21.52684]
[1777907269272,35.86,80142.62,0.5,0.43273,0.0002,21.52646]
[1777907269281,35.86,80142.62,0.5,0.43273,0.0002,21.52646]
[1777907269329,35.86,80138.52,0.5,0.43191,0.0002,21.51769]
[1777907271090,35.86,80117.1,0.5,0.42762,0.0002,21.47039]
[1777907271513,35.86,80117.1,0.5,0.42762,0.0002,21.47039]
[1777907271542,35.86,80117.1,0.5,0.42762,0.0002,21.47039]
[1777907271661,35.86,80117.1,0.5,0.42762,0.0002,21.47039]
[1777907271743,35.86,80117.1,0.5,0.42762,0.0002,21.47039]
[1777907272027,35.86,80117.1,0.5,0.42762,0.0002,21.47039]
[1777907272118,35.86,80121.38,0.5,0.42847,0.0002,21.48003]
[1777907272712,35.86,80121.38,0.5,0.42847,0.0002,21.48003]
[1777907273195,35.86,80121.38,0.5,0.42847,0.0002,21.48003]
[1777907273292,35.85,80131.68,0.5,0.43053,0.0002,21.50283]
[1777907274936,35.85,80131.47,0.5,0.43049,0.0002,21.50237]
[1777907275002,35.85,80119.12,0.5,0.42802,0.0002,21.47494]
[1777907276131,35.85,80118.92,0.5,0.42798,0.0002,21.47447]
[1777907278382,35.85,80118.92,0.5,0.42798,0.0002,21.47445]
[1777907278826,35.85,80115.96,0.5,0.42738,0.0002,21.46774]
[1777907280098,35.85,80115.96,0.5,0.42738,0.0002,21.46772]
[1777907280187,35.85,80112.54,0.5,0.4267,0.0002,21.45992]
[1777907281189,35.85,80112.54,0.5,0.4267,0.0002,21.45992]
[1777907281270,35.85,80116.61,0.5,0.42751,0.0002,21.46918]
[1777907281761,35.85,80116.61,0.5,0.42751,0.0002,21.46918]
[1777907282148,35.85,80116.61,0.5,0.42751,0.0002,21.46918]
[1777907284972,35.85,80119.68,0.5,0.42812,0.0002,21.47609]
[1777907285062,35.85,80119.69,0.5,0.42812,0.0002,21.4761]
[1777907286440,35.85,80118.74,0.5,0.42793,0.0002,21.47395]
[1777907287134,35.85,80118.74,0.5,0.42793,0.0002,21.47395]
[1777907287379,35.85,80107.02,0.5,0.42559,0.0002,21.44712]
[1777907287672,35.85,80107.02,0.5,0.42559,0.0002,21.44712]
[1777907288081,35.85,80107.02,0.5,0.42559,0.0002,21.44712]
[1777907288092,35.85,80095.23,0.5,0.42323,0.0002,21.41939]
[1777907290098,35.85,80093.39,0.5,0.42286,0.0002,21.41502]
[1777907291725,35.85,80094.98,0.5,0.42318,0.0002,21.41883]
[1777907292112,35.85,80094.6,0.5,0.42311,0.0002,21.41793]
[1777907293503,35.85,80093.15,0.5,0.42282,0.0002,21.41446]
[1777907294321,35.85,80093.15,0.5,0.42282,0.0002,21.41446]
[1777907294383,35.85,80088.68,0.5,0.42193,0.0002,21.40374]
[1777907295381,35.85,80088.68,0.5,0.42193,0.0002,21.40374]
[1777907296147,35.85,80084.87,0.5,0.42117,0.0002,21.39453]
[1777907296641,35.85,80084.87,0.5,0.42117,0.0002,21.39453]
[1777907296659,35.85,80084.87,0.5,0.42117,0.0002,21.39453]
[1777907297153,35.85,80083.14,0.5,0.42083,0.0002,21.39032]
[1777907297777,35.85,80083.14,0.5,0.42083,0.0002,21.39032]
[1777907301788,35.86,80085.72,0.5,0.42135,0.0002,21.3967]
[1777907307224,35.86,80082.82,0.5,0.42078,0.0002,21.38974]
[1777907310224,35.86,80083.53,0.5,0.42093,0.0002,21.39151]
[1777907310281,35.86,80109.85,0.5,0.42618,0.0002,21.45399]
[1777907311127,35.86,80109.85,0.5,0.42618,0.0002,21.45399]
[1777907311233,35.86,80109.85,0.5,0.42618,0.0002,21.45399]
[1777907311433,35.86,80146.97,0.5,0.4336,0.0002,21.53123]
[1777907311475,35.86,80146.97,0.5,0.4336,0.0002,21.53123]
[1777907311630,35.86,80146.97,0.5,0.4336,0.0002,21.53123]
[1777907311654,35.86,80146.97,0.5,0.4336,0.0002,21.53123]
[1777907311893,35.86,80146.97,0.5,0.4336,0.0002,21.53123]
[1777907312067,35.86,80146.97,0.5,0.4336,0.0002,21.53123]
[1777907312080,35.86,80146.97,0.5,0.4336,0.0002,21.53123]
[1777907312412,35.86,80147.42,0.5,0.43369,0.0002,21.53223]
[1777907313186,35.86,80147.42,0.5,0.43369,0.0002,21.53223]
[1777907313287,35.86,80146.92,0.5,0.43359,0.0002,21.53118]
[1777907315375,35.87,80146.92,0.5,0.43359,0.0002,21.53119]
[1777907315405,35.87,80145.78,0.5,0.43336,0.0002,21.52878]
[1777907318068,35.87,80146.97,0.5,0.4336,0.0002,21.5313]
[1777907318110,35.87,80146.97,0.5,0.4336,0.0002,21.5313]
[1777907318323,35.87,80146.97,0.5,0.4336,0.0002,21.5313]
[1777907318406,35.87,80148.34,0.5,0.43388,0.0002,21.53418]
[1777907321322,35.87,80141.26,0.5,0.43246,0.0002,21.51923]
[1777907322073,35.87,80141.26,0.5,0.43246,0.0002,21.51923]
[1777907322123,35.87,80141.26,0.5,0.43246,0.0002,21.51923]
[1777907322330,35.87,80136.38,0.5,0.43149,0.0002,21.50876]
[1777907323403,35.87,80122.7,0.5,0.42875,0.0002,21.47873]
[1777907323485,35.87,80122.7,0.5,0.42875,0.0002,21.47873]
[1777907324345,35.87,80122.79,0.5,0.42877,0.0002,21.47895]
[1777907325808,35.87,80119.3,0.5,0.42807,0.0002,21.47115]
[1777907325824,35.87,80119.3,0.5,0.42807,0.0002,21.47115]
[1777907326360,35.87,80119.3,0.5,0.42807,0.0002,21.47114]
[1777907328380,35.87,80110.25,0.5,0.42626,0.0002,21.45052]
[1777907330193,35.87,80110.25,0.5,0.42626,0.0002,21.45051]
[1777907330386,35.87,80107.84,0.5,0.42578,0.0002,21.44495]
[1777907331271,35.87,80107.84,0.5,0.42578,0.0002,21.44495]
[1777907331284,35.87,80107.84,0.5,0.42578,0.0002,21.44495]
[1777907331393,35.87,80107.22,0.5,0.42566,0.0002,21.44351]
[1777907332799,35.87,80107.37,0.5,0.42568,0.0002,21.44386]
[1777907332919,35.87,80107.37,0.5,0.42568,0.0002,21.44386]
[1777907333406,35.87,80105.96,0.5,0.4254,0.0002,21.44059]
[1777907334246,35.87,80105.96,0.5,0.4254,0.0002,21.44059]
[1777907334415,35.87,80112.21,0.5,0.42665,0.0002,21.455]
[1777907335403,35.87,80112.21,0.5,0.42665,0.0002,21.455]
[1777907335423,35.87,80114.55,0.5,0.42712,0.0002,21.46034]
[1777907339449,35.87,80107.58,0.5,0.42572,0.0002,21.44432]
[1777907342470,35.87,80115.84,0.5,0.42737,0.0002,21.46325]
[1777907343427,35.87,80115.84,0.5,0.42737,0.0002,21.46325]
[1777907343533,35.87,80115.87,0.5,0.42738,0.0002,21.46331]
[1777907346067,35.87,80118.11,0.5,0.42783,0.0002,21.46838]
[1777907347399,35.87,80119.3,0.5,0.42806,0.0002,21.47104]
[1777907348371,35.87,80119.3,0.5,0.42806,0.0002,21.47104]
[1777907349146,35.86,80114.63,0.5,0.42713,0.0002,21.46045]
[1777907349337,35.86,80114.63,0.5,0.42713,0.0002,21.46045]
[1777907349348,35.86,80116.5,0.5,0.4275,0.0002,21.4647]
[1777907349777,35.86,80116.5,0.5,0.4275,0.0002,21.4647]
[1777907349919,35.86,80116.5,0.5,0.4275,0.0002,21.4647]
[1777907350146,35.86,80116.5,0.5,0.4275,0.0002,21.4647]
[1777907350464,35.86,80142.7,0.5,0.43275,0.0002,21.52224]
[1777907350697,35.87,80148.74,0.5,0.43396,0.0002,21.53501]
[1777907353295,35.87,80146.9,0.5,0.43359,0.0002,21.53116]
[1777907353378,35.87,80145.66,0.5,0.43334,0.0002,21.52855]
[1777907355391,35.87,80151.14,0.5,0.43444,0.0002,21.54005]
[1777907356807,35.87,80151.14,0.5,0.43444,0.0002,21.54005]
[1777907357055,35.87,80151.71,0.5,0.43456,0.0002,21.54124]
[1777907358548,35.87,80150.03,0.5,0.43422,0.0002,21.53775]
[1777907359467,35.87,80149.17,0.5,0.43405,0.0002,21.53596]
[1777907359791,35.87,80149.17,0.5,0.43405,0.0002,21.53596]
[1777907359974,35.87,80149.17,0.5,0.43405,0.0002,21.53596]
[1777907360054,35.87,80150.01,0.5,0.43422,0.0002,21.53772]
[1777907360563,35.87,80150.01,0.5,0.43422,0.0002,21.53772]
[1777907360612,35.87,80150.01,0.5,0.43422,0.0002,21.53772]
[1777907360880,35.87,80150.01,0.5,0.43422,0.0002,21.53772]
[1777907360988,35.87,80150.01,0.5,0.43422,0.0002,21.53772]
[1777907361089,35.87,80155.07,0.5,0.43523,0.0002,21.54821]
[1777907362939,35.87,80156.74,0.5,0.43557,0.0002,21.55164]
[1777907363052,35.87,80156.74,0.5,0.43557,0.0002,21.55164]
[1777907363452,35.87,80156.74,0.5,0.43557,0.0002,21.55164]
[1777907363722,35.87,80166.27,0.5,0.43748,0.0002,21.57092]
[1777907366362,35.87,80169.53,0.5,0.43813,0.0002,21.5774]
[1777907366463,35.87,80169.35,0.5,0.4381,0.0002,21.57704]
[1777907370009,35.87,80168.18,0.5,0.43786,0.0002,21.57469]
[1777907372028,35.87,80173.37,0.5,0.4389,0.0002,21.58494]
[1777907372200,35.87,80173.37,0.5,0.4389,0.0002,21.58494]
[1777907373732,35.87,80184.65,0.5,0.44116,0.0002,21.60222]
[1777907375243,35.87,80184.65,0.5,0.44116,0.0002,21.60222]
[1777907375276,35.87,80184.65,0.5,0.44116,0.0002,21.60222]
[1777907375293,35.87,80184.65,0.5,0.44116,0.0002,21.60222]
[1777907375435,35.87,80184.65,0.5,0.44116,0.0002,21.60222]
[1777907375313,35.87,80183.84,0.5,0.441,0.0002,21.6007]
[1777907379920,35.87,80179.59,0.5,0.44015,0.0002,21.59261]
[1777907380139,35.87,80179.59,0.5,0.44015,0.0002,21.59261]
[1777907380460,35.87,80179.59,0.5,0.44015,0.0002,21.59261]
[1777907380515,35.87,80179.63,0.5,0.44016,0.0002,21.59269]
[1777907380640,35.87,80179.63,0.5,0.44016,0.0002,21.59269]
[1777907381426,35.87,80179.63,0.5,0.44016,0.0002,21.59269]
[1777907381463,35.88,80204.5,0.5,0.44516,0.0002,21.63889]
[1777907381652,35.88,80204.5,0.5,0.44516,0.0002,21.63889]
[1777907381979,35.88,80204.5,0.5,0.44516,0.0002,21.63889]
[1777907382011,35.88,80204.5,0.5,0.44516,0.0002,21.63889]
[1777907382098,35.88,80204.5,0.5,0.44516,0.0002,21.63889]
[1777907382205,35.87,80228.77,0.5,0.45005,0.0002,21.68068]
[1777907382796,35.88,80228.77,0.5,0.45005,0.0002,21.6807]
[1777907383804,35.88,80233.31,0.5,0.45096,0.0002,21.68816]
[1777907384982,35.88,80233.31,0.5,0.45096,0.0002,21.68816]
[1777907385039,35.88,80232.63,0.5,0.45083,0.0002,21.68706]
[1777907385839,35.88,80232.63,0.5,0.45083,0.0002,21.68706]
[1777907385871,35.88,80232.63,0.5,0.45083,0.0002,21.68706]
[1777907386366,35.88,80232.63,0.5,0.45083,0.0002,21.68706]
[1777907386483,35.88,80232.63,0.5,0.45083,0.0002,21.68706]
[1777907386466,35.88,80228.63,0.5,0.45002,0.0002,21.68048]
[1777907386819,35.88,80228.63,0.5,0.45002,0.0002,21.68048]
[1777907387276,35.88,80216.48,0.5,0.44758,0.0002,21.65996]
[1777907387891,35.88,80216.48,0.5,0.44758,0.0002,21.65996]
[1777907387908,35.88,80216.48,0.5,0.44758,0.0002,21.65996]
[1777907387959,35.88,80215.92,0.5,0.44747,0.0002,21.65907]
[1777907389031,35.88,80215.92,0.5,0.44747,0.0002,21.65907]
[1777907389108,35.9,80213.89,0.5,0.44709,0.0002,21.6557]
[1777907392017,35.91,80210.39,0.5,0.4464,0.0002,21.64976]
[1777907392293,35.91,80207.98,0.5,0.44592,0.0002,21.64553]
[1777907392909,35.91,80207.98,0.5,0.44592,0.0002,21.64553]
[1777907392918,35.91,80207.98,0.5,0.44592,0.0002,21.64553]
[1777907393266,35.91,80207.98,0.5,0.44592,0.0002,21.64553]
[1777907393315,35.91,80201.71,0.5,0.44466,0.0002,21.63437]
[1777907394332,35.91,80193.67,0.5,0.44305,0.0002,21.61971]
[1777907395697,35.91,80193.67,0.5,0.44305,0.0002,21.61973]
[1777907395846,35.91,80193.67,0.5,0.44305,0.0002,21.61973]
[1777907395957,35.91,80192.94,0.5,0.44291,0.0002,21.6184]
[1777907398852,35.91,80194.22,0.5,0.44317,0.0002,21.62078]
[1777907398901,35.91,80194.22,0.5,0.44317,0.0002,21.62078]
[1777907399256,35.92,80193.26,0.5,0.44298,0.0002,21.61902]
[1777907399743,35.92,80193.26,0.5,0.44298,0.0002,21.61902]
[1777907400045,35.92,80193.26,0.5,0.44298,0.0002,21.61902]
[1777907400129,35.92,80083.87,0.5,0.42109,0.0002,21.38468]
[1777907401054,35.92,80083.87,0.5,0.42109,0.0002,21.38468]
[1777907401156,35.9,80056.89,0.5,0.41568,0.0002,21.31647]
[1777907402071,35.9,80056.89,0.5,0.41568,0.0002,21.31647]
[1777907402258,35.89,80057.29,0.5,0.41575,0.0002,21.31743]
[1777907402962,35.89,80057.29,0.5,0.41575,0.0002,21.31743]
[1777907403110,35.89,80057.29,0.5,0.41575,0.0002,21.31743]
[1777907403150,35.89,80063.18,0.5,0.41692,0.0002,21.33256]
[1777907404851,35.9,80063.18,0.5,0.41693,0.0002,21.3326]
[1777907405155,35.9,80063.18,0.5,0.41693,0.0002,21.3326]
[1777907405220,35.9,80066.03,0.5,0.4175,0.0002,21.33988]
[1777907407867,35.9,80065.42,0.5,0.41738,0.0002,21.33843]
[1777907407977,35.9,80065.42,0.5,0.41738,0.0002,21.33843]
[1777907409363,35.9,80065.42,0.5,0.41738,0.0002,21.33843]
[1777907409522,35.9,80064.13,0.5,0.41713,0.0002,21.33522]
[1777907409610,35.9,80064.13,0.5,0.41713,0.0002,21.33522]
[1777907410515,35.9,80064.13,0.5,0.41713,0.0002,21.33522]
[1777907410481,35.9,80074.11,0.5,0.41912,0.0002,21.36031]
[1777907410568,35.9,80074.11,0.5,0.41912,0.0002,21.36031]
[1777907410998,35.9,80074.11,0.5,0.41912,0.0002,21.36034]
[1777907412042,35.9,80080.35,0.5,0.42037,0.0002,21.37579]
[1777907412615,35.9,80080.35,0.5,0.42037,0.0002,21.37579]
[1777907413398,35.91,80080.46,0.5,0.42039,0.0002,21.37607]
[1777907416099,35.91,80083.07,0.5,0.42091,0.0002,21.38248]
[1777907416150,35.91,80081.47,0.5,0.42059,0.0002,21.37858]
[1777907417907,35.91,80081.47,0.5,0.42059,0.0002,21.37859]
[1777907418023,35.91,80081.47,0.5,0.42059,0.0002,21.37859]
[1777907418118,35.91,80078.98,0.5,0.4201,0.0002,21.37249]
[1777907419246,35.91,80073.85,0.5,0.41908,0.0002,21.3598]
[1777907419979,35.91,80073.85,0.5,0.41908,0.0002,21.3598]
[1777907420220,35.91,80073.85,0.5,0.41908,0.0002,21.3598]
[1777907420547,35.91,80052.87,0.5,0.41491,0.0002,21.30644]
[1777907420713,35.91,80052.87,0.5,0.41491,0.0002,21.30644]
[1777907421122,35.91,80052.87,0.5,0.41491,0.0002,21.30644]
[1777907421268,35.91,80052.87,0.5,0.41491,0.0002,21.30644]
[1777907421485,35.91,80052.87,0.5,0.41491,0.0002,21.30644]
[1777907421271,35.91,80018.66,0.5,0.40813,0.0002,21.21445]
[1777907421721,35.91,80018.66,0.5,0.40813,0.0002,21.21445]
[1777907421834,35.91,80018.66,0.5,0.40813,0.0002,21.21445]
[1777907422084,35.91,80018.66,0.5,0.40813,0.0002,21.21448]
[1777907422947,35.91,80018.66,0.5,0.40813,0.0002,21.21448]
[1777907423028,35.91,80018.66,0.5,0.40813,0.0002,21.21448]
[1777907423239,35.91,80018.66,0.5,0.40813,0.0002,21.21448]
[1777907423463,35.91,80006.23,0.5,0.40567,0.0002,21.1795]
[1777907424875,35.91,80006.23,0.5,0.40567,0.0002,21.1795]
[1777907424925,35.91,80006.23,0.5,0.40567,0.0002,21.1795]
[1777907425137,35.91,80006.23,0.5,0.40567,0.0002,21.1795]
[1777907425440,35.91,80006.23,0.5,0.40567,0.0002,21.1795]
[1777907425575,35.91,79990.89,0.5,0.40263,0.0002,21.13528]
[1777907425667,35.91,79990.89,0.5,0.40263,0.0002,21.13528]
[1777907425697,35.91,79990.89,0.5,0.40263,0.0002,21.13528]
[1777907425801,35.91,79990.89,0.5,0.40263,0.0002,21.13528]
[1777907425857,35.91,79990.89,0.5,0.40263,0.0002,21.13528]
[1777907426094,35.91,79990.89,0.5,0.40263,0.0002,21.13528]
[1777907426243,35.91,79976.58,0.5,0.39981,0.0002,21.09295]
[1777907426910,35.91,79976.58,0.5,0.39981,0.0002,21.09295]
[1777907427532,35.91,79976.91,0.5,0.39988,0.0002,21.09398]
[1777907428141,35.91,79976.91,0.5,0.39988,0.0002,21.09398]
[1777907428172,35.91,79976.91,0.5,0.39988,0.0002,21.09398]
[1777907428241,35.91,79981.35,0.5,0.40076,0.0002,21.10722]
[1777907429010,35.91,79981.35,0.5,0.40076,0.0002,21.10722]
[1777907429022,35.91,79981.35,0.5,0.40076,0.0002,21.10722]
[1777907429477,35.91,79981.35,0.5,0.40076,0.0002,21.10722]
[1777907429546,35.91,79987.41,0.5,0.40195,0.0002,21.12518]
[1777907433024,35.91,79982.97,0.5,0.40106,0.0002,21.10751]
[1777907433070,35.91,79982.97,0.5,0.40106,0.0002,21.10751]
[1777907433086,35.91,79982.97,0.5,0.40106,0.0002,21.10751]
[1777907433147,35.91,79982.97,0.5,0.40106,0.0002,21.10751]
[1777907433219,35.91,79982.97,0.5,0.40106,0.0002,21.10751]
[1777907433289,35.91,79981.6,0.5,0.40079,0.0002,21.10347]
[1777907434534,35.91,79981.6,0.5,0.40079,0.0002,21.10347]
[1777907434619,35.91,79981.6,0.5,0.40079,0.0002,21.10349]
[1777907435475,35.91,79981.6,0.5,0.40079,0.0002,21.10349]
[1777907435520,35.91,79981.6,0.5,0.40079,0.0002,21.10349]
[1777907435971,35.91,79989.94,0.5,0.40244,0.0002,21.12804]
[1777907436096,35.91,79989.94,0.5,0.40244,0.0002,21.12804]
[1777907436139,35.91,79989.94,0.5,0.40244,0.0002,21.12804]
[1777907436248,35.91,79989.94,0.5,0.40244,0.0002,21.12804]
[1777907436376,35.91,79989.94,0.5,0.40244,0.0002,21.12804]
[1777907436521,35.91,80004.19,0.5,0.40525,0.0002,21.16921]
[1777907437297,35.91,80004.19,0.5,0.40525,0.0002,21.16921]
[1777907437434,35.91,80004.19,0.5,0.40525,0.0002,21.16921]
[1777907437481,35.91,80023.64,0.5,0.4091,0.0002,21.22373]
[1777907437610,35.91,80023.64,0.5,0.4091,0.0002,21.22373]
[1777907438223,35.91,80023.64,0.5,0.4091,0.0002,21.22373]
[1777907438561,35.91,80023.64,0.5,0.4091,0.0002,21.22373]
[1777907438302,35.91,80038.94,0.5,0.41214,0.0002,21.26529]
[1777907439337,35.91,80038.94,0.5,0.41214,0.0002,21.26529]
[1777907439354,35.91,80038.94,0.5,0.41214,0.0002,21.26529]
[1777907439357,35.91,80038.94,0.5,0.41214,0.0002,21.26529]
[1777907439434,35.91,80038.74,0.5,0.4121,0.0002,21.2648]
[1777907439957,35.91,80038.74,0.5,0.4121,0.0002,21.2648]
[1777907441311,35.91,80038.74,0.5,0.4121,0.0002,21.2648]
[1777907441324,35.91,80038.74,0.5,0.4121,0.0002,21.2648]
[1777907441716,35.92,80031.25,0.5,0.41062,0.0002,21.24466]
[1777907441816,35.92,80031.25,0.5,0.41062,0.0002,21.24466]
[1777907442437,35.91,80015.91,0.5,0.40758,0.0002,21.2024]
[1777907443542,35.91,80014.98,0.5,0.40739,0.0002,21.19978]
[1777907444040,35.91,80014.98,0.5,0.40739,0.0002,21.19978]
[1777907444050,35.91,80014.98,0.5,0.40739,0.0002,21.19978]
[1777907444237,35.91,80014.98,0.5,0.40739,0.0002,21.19978]
[1777907445890,35.91,80016.17,0.5,0.40763,0.0002,21.20309]
[1777907446251,35.91,80016.39,0.5,0.40767,0.0002,21.20369]
[1777907448039,35.91,80019.79,0.5,0.40834,0.0002,21.21312]
[1777907448385,35.91,80019.79,0.5,0.40834,0.0002,21.21312]
[1777907448478,35.91,80032.79,0.5,0.41091,0.0002,21.24872]
[1777907449184,35.91,80032.79,0.5,0.41091,0.0002,21.24872]
[1777907449256,35.91,80032.79,0.5,0.41091,0.0002,21.24872]
[1777907449275,35.91,80033.98,0.5,0.41115,0.0002,21.25192]
[1777907449649,35.91,80033.98,0.5,0.41115,0.0002,21.25192]
[1777907449899,35.91,80033.98,0.5,0.41115,0.0002,21.25192]
[1777907450105,35.91,80033.98,0.5,0.41115,0.0002,21.25192]
[1777907450279,35.91,80033.98,0.5,0.41115,0.0002,21.25195]
[1777907450994,35.91,80033.98,0.5,0.41115,0.0002,21.25195]
[1777907451176,35.91,80033.98,0.5,0.41115,0.0002,21.25195]
[1777907451289,35.91,80029.02,0.5,0.41017,0.0002,21.23852]
[1777907452294,35.91,80019.24,0.5,0.40824,0.0002,21.21166]
[1777907452997,35.91,80019.24,0.5,0.40824,0.0002,21.21166]
[1777907453396,35.91,80014.43,0.5,0.40728,0.0002,21.19822]
[1777907453672,35.91,80014.43,0.5,0.40728,0.0002,21.19822]
[1777907454306,35.91,80014.43,0.5,0.40728,0.0002,21.19822]
[1777907455317,35.91,80019.99,0.5,0.40838,0.0002,21.21369]
[1777907455715,35.91,80019.99,0.5,0.40838,0.0002,21.21369]
[1777907456320,35.91,80021.99,0.5,0.40877,0.0002,21.2192]
[1777907458817,35.91,80021.48,0.5,0.40867,0.0002,21.21774]
[1777907459345,35.91,80021.78,0.5,0.40873,0.0002,21.21857]
[1777907460353,35.91,80028.34,0.5,0.41003,0.0002,21.23656]
[1777907460683,35.91,80028.34,0.5,0.41003,0.0002,21.23656]
[1777907461551,35.91,80028.34,0.5,0.41003,0.0002,21.23656]
[1777907461360,35.91,80035.45,0.5,0.41144,0.0002,21.25586]
[1777907462516,35.91,80035.45,0.5,0.41144,0.0002,21.25586]
[1777907465371,35.91,80033.76,0.5,0.41111,0.0002,21.25136]
[1777907465380,35.91,80033.76,0.5,0.41111,0.0002,21.25136]
[1777907465992,35.91,80034.48,0.5,0.41125,0.0002,21.25332]
[1777907466020,35.91,80034.48,0.5,0.41125,0.0002,21.25332]
[1777907466395,35.91,80034.48,0.5,0.41125,0.0002,21.25332]
[1777907467422,35.92,80016.01,0.5,0.4076,0.0002,21.20272]
[1777907468325,35.92,80016.01,0.5,0.4076,0.0002,21.20272]
[1777907468342,35.92,80016.01,0.5,0.4076,0.0002,21.20272]
[1777907468638,35.92,80019.94,0.5,0.40838,0.0002,21.2137]
[1777907469190,35.92,80019.94,0.5,0.40838,0.0002,21.2137]
[1777907469450,35.92,80019.94,0.5,0.40838,0.0002,21.2137]
[1777907469484,35.92,80019.37,0.5,0.40827,0.0002,21.21216]
[1777907471399,35.92,80019.37,0.5,0.40828,0.0002,21.21221]
[1777907471499,35.92,80021.55,0.5,0.40871,0.0002,21.21829]
[1777907472048,35.92,80021.55,0.5,0.40871,0.0002,21.21829]
[1777907472437,35.92,80021.55,0.5,0.40871,0.0002,21.21833]
[1777907473277,35.92,80021.55,0.5,0.40871,0.0002,21.21833]
[1777907473283,35.92,80021.55,0.5,0.40871,0.0002,21.21833]
[1777907473446,35.92,80025.55,0.5,0.40951,0.0002,21.22937]
[1777907473708,35.92,80025.55,0.5,0.40951,0.0002,21.22937]
[1777907474318,35.92,80025.55,0.5,0.40951,0.0002,21.22937]
[1777907474654,35.92,80028.39,0.5,0.41007,0.0002,21.23717]
[1777907475459,35.92,80024.13,0.5,0.40923,0.0002,21.22555]
[1777907476659,35.93,80022.77,0.5,0.40897,0.0002,21.22184]
[1777907477473,35.93,80023.99,0.5,0.40921,0.0002,21.22524]
[1777907478479,35.93,80031.39,0.5,0.41068,0.0002,21.24546]
[1777907479484,35.93,80031.39,0.5,0.41068,0.0002,21.24546]
[1777907479589,35.93,80032.04,0.5,0.41081,0.0002,21.24724]
[1777907479925,35.93,80032.04,0.5,0.41081,0.0002,21.24724]
[1777907480074,35.93,80032.04,0.5,0.41081,0.0002,21.24724]
[1777907480708,35.93,80005.96,0.5,0.40565,0.0002,21.1749]
[1777907481514,35.93,80005.96,0.5,0.40565,0.0002,21.17485]
[1777907482095,35.93,80005.96,0.5,0.40565,0.0002,21.17485]
[1777907482221,35.93,80005.96,0.5,0.40565,0.0002,21.17485]
[1777907483047,35.93,79998.07,0.5,0.40409,0.0002,21.15228]
[1777907483083,35.93,79998.07,0.5,0.40409,0.0002,21.15228]
[1777907483088,35.93,79998.07,0.5,0.40409,0.0002,21.15228]
[1777907483120,35.93,79998.07,0.5,0.40409,0.0002,21.15228]
[1777907483530,35.93,79992.28,0.5,0.40295,0.0002,21.13552]
[1777907483713,35.93,79992.28,0.5,0.40295,0.0002,21.13552]
[1777907484540,35.93,79986.09,0.5,0.40173,0.0002,21.11742]
[1777907485026,35.93,79986.09,0.5,0.40173,0.0002,21.11742]
[1777907485441,35.93,79986.09,0.5,0.40173,0.0002,21.11742]
[1777907485543,35.93,79979.42,0.5,0.40041,0.0002,21.09768]
[1777907486077,35.93,79979.42,0.5,0.40041,0.0002,21.09768]
[1777907487199,35.93,79974.8,0.5,0.3995,0.0002,21.08388]
[1777907487218,35.93,79974.8,0.5,0.3995,0.0002,21.08388]
[1777907487523,35.93,79974.8,0.5,0.3995,0.0002,21.08388]
[1777907487572,35.93,79967.37,0.5,0.39804,0.0002,21.06146]
[1777907487699,35.93,79967.37,0.5,0.39804,0.0002,21.06146]
[1777907487909,35.93,79967.37,0.5,0.39804,0.0002,21.06146]
[1777907488571,35.93,79963.82,0.5,0.39735,0.0002,21.05067]
[1777907488818,35.93,79963.82,0.5,0.39735,0.0002,21.05067]
[1777907488827,35.93,79963.82,0.5,0.39735,0.0002,21.05067]
[1777907489120,35.93,79963.82,0.5,0.39735,0.0002,21.05067]
[1777907489196,35.93,79963.82,0.5,0.39735,0.0002,21.05067]
[1777907489251,35.93,79963.82,0.5,0.39735,0.0002,21.05067]
[1777907489579,35.93,79963.82,0.5,0.39735,0.0002,21.05067]
[1777907489591,35.93,79942.51,0.5,0.39316,0.0002,20.98443]
[1777907489657,35.93,79942.51,0.5,0.39316,0.0002,20.98443]
[1777907490183,35.93,79942.51,0.5,0.39316,0.0002,20.98443]
[1777907490307,35.93,79942.51,0.5,0.39316,0.0002,20.98443]
[1777907490585,35.93,79942.51,0.5,0.39316,0.0002,20.98443]
[1777907491067,35.93,79942.51,0.5,0.39316,0.0002,20.98443]
[1777907491102,35.93,79942.51,0.5,0.39316,0.0002,20.98443]
[1777907491116,35.93,79942.51,0.5,0.39316,0.0002,20.98443]
[1777907491415,35.93,79942.51,0.5,0.39316,0.0002,20.98443]
[1777907491592,35.93,79931.85,0.5,0.39105,0.0002,20.94584]
[1777907491976,35.93,79931.85,0.5,0.39105,0.0002,20.94584]
[1777907491983,35.93,79931.85,0.5,0.39105,0.0002,20.94584]
[1777907492219,35.93,79931.85,0.5,0.39105,0.0002,20.94584]
[1777907492278,35.93,79931.85,0.5,0.39105,0.0002,20.94584]
[1777907492600,35.93,79935.87,0.5,0.39184,0.0002,20.95877]
[1777907492844,35.93,79935.87,0.5,0.39184,0.0002,20.95877]
[1777907494735,35.93,79944.41,0.5,0.39353,0.0002,20.98601]
[1777907495133,35.93,79944.41,0.5,0.39353,0.0002,20.98601]
[1777907496673,35.94,79942.53,0.5,0.39316,0.0002,20.98013]
[1777907496719,35.94,79942.06,0.5,0.39307,0.0002,20.97865]
[1777907496878,35.94,79942.06,0.5,0.39307,0.0002,20.97865]
[1777907496936,35.94,79942.06,0.5,0.39307,0.0002,20.97865]
[1777907497225,35.94,79942.06,0.5,0.39307,0.0002,20.97865]
[1777907497274,35.94,79942.06,0.5,0.39307,0.0002,20.97865]
[1777907497389,35.94,79942.06,0.5,0.39307,0.0002,20.97865]
[1777907497644,35.94,79939.86,0.5,0.39264,0.0002,20.97168]
[1777907497672,35.94,79939.86,0.5,0.39264,0.0002,20.97168]
[1777907497902,35.94,79939.86,0.5,0.39264,0.0002,20.97168]
[1777907498199,35.94,79939.86,0.5,0.39264,0.0002,20.97168]
[1777907498388,35.94,79939.86,0.5,0.39264,0.0002,20.97168]
[1777907498535,35.94,79939.86,0.5,0.39264,0.0002,20.97168]
[1777907498647,35.94,79922.39,0.5,0.38922,0.0002,20.91539]
[1777907499436,35.94,79922.39,0.5,0.38922,0.0002,20.91539]
[1777907499652,35.94,79919.22,0.5,0.3886,0.0002,20.90508]
[1777907500116,35.94,79919.22,0.5,0.3886,0.0002,20.90508]
[1777907500662,35.94,79926.51,0.5,0.39003,0.0002,20.9289]
[1777907500945,35.94,79926.51,0.5,0.39003,0.0002,20.9289]
[1777907501040,35.94,79926.51,0.5,0.39003,0.0002,20.9289]
[1777907501048,35.94,79926.51,0.5,0.39003,0.0002,20.9289]
[1777907501670,35.94,79926.51,0.5,0.39003,0.0002,20.9289]
[1777907501676,35.94,79930.41,0.5,0.39079,0.0002,20.94151]
[1777907501759,35.94,79930.41,0.5,0.39079,0.0002,20.94151]
[1777907502064,35.94,79930.41,0.5,0.39079,0.0002,20.94151]
[1777907502695,35.94,79936.3,0.5,0.39195,0.0002,20.96041]
[1777907503317,35.94,79936.3,0.5,0.39195,0.0002,20.96041]
[1777907503331,35.94,79936.3,0.5,0.39195,0.0002,20.96041]
[1777907503694,35.94,79926.35,0.5,0.39,0.0002,20.92849]
[1777907503879,35.94,79926.35,0.5,0.39,0.0002,20.92849]
[1777907504341,35.94,79926.35,0.5,0.39,0.0002,20.92849]
[1777907504361,35.94,79926.35,0.5,0.39,0.0002,20.92849]
[1777907504562,35.94,79926.35,0.5,0.39,0.0002,20.92849]
[1777907504610,35.94,79926.35,0.5,0.39,0.0002,20.92849]
[1777907504634,35.94,79926.35,0.5,0.39,0.0002,20.92849]
[1777907504731,35.94,79916.0,0.5,0.38798,0.0002,20.8947]
[1777907506710,35.94,79911.17,0.5,0.38705,0.0002,20.87892]
[1777907507029,35.94,79911.17,0.5,0.38705,0.0002,20.87892]
[1777907507192,35.94,79911.17,0.5,0.38705,0.0002,20.87892]
[1777907508411,35.94,79909.61,0.5,0.38675,0.0002,20.87373]
[1777907508644,35.94,79909.61,0.5,0.38675,0.0002,20.87373]
[1777907510481,35.95,79909.17,0.5,0.38667,0.0002,20.8724]
[1777907510746,35.95,79912.62,0.5,0.38734,0.0002,20.88382]
[1777907511434,35.95,79912.62,0.5,0.38734,0.0002,20.88382]
[1777907511487,35.95,79912.62,0.5,0.38734,0.0002,20.88382]
[1777907511575,35.95,79912.62,0.5,0.38734,0.0002,20.88382]
[1777907511724,35.95,79912.62,0.5,0.38734,0.0002,20.88382]
[1777907511769,35.95,79917.49,0.5,0.3883,0.0002,20.89995]
[1777907512868,35.95,79917.49,0.5,0.3883,0.0002,20.9]
[1777907513766,35.95,79924.26,0.5,0.38963,0.0002,20.92218]
[1777907513871,35.95,79924.26,0.5,0.38963,0.0002,20.92218]
[1777907514051,35.95,79924.26,0.5,0.38963,0.0002,20.92218]
[1777907514771,35.95,79926.63,0.5,0.39009,0.0002,20.92992]
[1777907515961,35.95,79929.16,0.5,0.39059,0.0002,20.93813]
[1777907516557,35.95,79929.16,0.5,0.39059,0.0002,20.93813]
[1777907517797,35.95,79927.99,0.5,0.39036,0.0002,20.93439]
[1777907518000,35.95,79927.11,0.5,0.39019,0.0002,20.93158]
[1777907518801,35.95,79929.1,0.5,0.39059,0.0002,20.93809]
[1777907519807,35.96,79936.69,0.5,0.39208,0.0002,20.96251]
[1777907521181,35.96,79936.69,0.5,0.39208,0.0002,20.96251]
[1777907521440,35.96,79936.69,0.5,0.39208,0.0002,20.96251]
[1777907521476,35.96,79936.69,0.5,0.39208,0.0002,20.96251]
[1777907521514,35.96,79936.69,0.5,0.39208,0.0002,20.96251]
[1777907521595,35.96,79936.69,0.5,0.39208,0.0002,20.96251]
[1777907521616,35.96,79943.5,0.5,0.39342,0.0002,20.98416]
[1777907522411,35.96,79949.18,0.5,0.39454,0.0002,21.00205]
[1777907523994,35.96,79951.19,0.5,0.39493,0.0002,21.00837]
[1777907524925,35.96,79952.66,0.5,0.39522,0.0002,21.01298]
[1777907524940,35.96,79952.66,0.5,0.39522,0.0002,21.01298]
[1777907526415,35.96,79952.1,0.5,0.39512,0.0002,21.01127]
[1777907526437,35.96,79952.1,0.5,0.39512,0.0002,21.01127]
[1777907526658,35.96,79952.1,0.5,0.39512,0.0002,21.01127]
[1777907526687,35.96,79952.1,0.5,0.39512,0.0002,21.01127]
[1777907526688,35.96,79952.28,0.5,0.39515,0.0002,21.01187]
[1777907527489,35.96,79953.4,0.5,0.39538,0.0002,21.01538]
[1777907528118,35.96,79953.4,0.5,0.39538,0.0002,21.01538]
[1777907528740,35.96,79953.4,0.5,0.39538,0.0002,21.01538]
[1777907529978,35.97,79955.4,0.5,0.39578,0.0002,21.02172]
[1777907530067,35.97,79950.9,0.5,0.39489,0.0002,21.00774]
[1777907531476,35.97,79950.9,0.5,0.39489,0.0002,21.00774]
[1777907535827,35.96,79951.46,0.5,0.395,0.0002,21.00947]
[1777907535923,35.96,79952.01,0.5,0.39511,0.0002,21.01117]
[1777907538369,35.96,79951.87,0.5,0.39508,0.0002,21.01074]
[1777907538384,35.96,79951.87,0.5,0.39508,0.0002,21.01074]
[1777907540054,35.96,79952.05,0.5,0.39512,0.0002,21.01128]
[1777907544486,35.96,79952.57,0.5,0.39522,0.0002,21.0129]
[1777907546743,35.96,79950.26,0.5,0.39477,0.0002,21.00571]
[1777907546817,35.96,79950.26,0.5,0.39477,0.0002,21.00571]
[1777907546845,35.96,79955.11,0.5,0.39572,0.0002,21.02078]
[1777907546967,35.96,79955.11,0.5,0.39572,0.0002,21.02078]
[1777907547022,35.96,79955.11,0.5,0.39572,0.0002,21.02078]
[1777907547070,35.96,79955.11,0.5,0.39572,0.0002,21.02078]
[1777907547216,35.96,79955.11,0.5,0.39572,0.0002,21.02078]
[1777907547251,35.96,79955.11,0.5,0.39572,0.0002,21.02078]
[1777907547698,35.96,79962.35,0.5,0.39714,0.0002,21.04305]
[1777907548666,35.96,79962.35,0.5,0.39714,0.0002,21.04305]
[1777907548712,35.97,79981.93,0.5,0.401,0.0002,21.10204]
[1777907549153,35.97,79981.93,0.5,0.401,0.0002,21.10204]
[1777907549642,35.97,79990.16,0.5,0.40262,0.0002,21.12625]
[1777907550307,35.97,79990.16,0.5,0.40262,0.0002,21.12625]
[1777907550408,35.97,80005.94,0.5,0.40573,0.0002,21.17166]
[1777907551459,35.97,80011.02,0.5,0.40672,0.0002,21.1814]
[1777907552398,35.97,80011.02,0.5,0.40672,0.0002,21.1814]
[1777907552662,35.97,80011.02,0.5,0.40672,0.0002,21.1814]
[1777907552738,35.97,80012.68,0.5,0.40704,0.0002,21.18605]
[1777907554035,35.97,80011.19,0.5,0.40675,0.0002,21.18184]
[1777907554059,35.97,80011.19,0.5,0.40675,0.0002,21.18184]
[1777907554164,35.97,80011.19,0.5,0.40675,0.0002,21.18184]
[1777907554239,35.97,80013.71,0.5,0.40724,0.0002,21.18891]
[1777907555459,35.97,80013.71,0.5,0.40724,0.0002,21.18891]
[1777907555501,35.97,80017.61,0.5,0.40802,0.0002,21.19978]
[1777907556349,35.97,80017.61,0.5,0.40802,0.0002,21.19978]
[1777907556412,35.97,80021.41,0.5,0.40877,0.0002,21.21034]
[1777907557778,35.97,80021.41,0.5,0.40877,0.0002,21.21034]
[1777907557829,35.97,80024.63,0.5,0.40941,0.0002,21.21926]
[1777907558654,35.97,80024.63,0.5,0.40941,0.0002,21.21926]
[1777907560337,35.97,80019.68,0.5,0.40844,0.0002,21.20568]
[1777907562285,35.97,80017.35,0.5,0.40799,0.0002,21.19936]
[1777907562303,35.97,80017.35,0.5,0.40799,0.0002,21.19936]
[1777907563440,35.97,80019.34,0.5,0.40838,0.0002,21.20488]
[1777907563460,35.98,80024.79,0.5,0.40946,0.0002,21.21993]
[1777907564382,35.98,80024.79,0.5,0.40946,0.0002,21.21993]
[1777907566848,35.98,80018.15,0.5,0.40816,0.0002,21.20171]
[1777907566859,35.98,80018.15,0.5,0.40816,0.0002,21.20171]
[1777907569163,35.98,80025.22,0.5,0.40957,0.0002,21.22135]
[1777907574198,35.99,80026.49,0.5,0.40983,0.0002,21.22499]
[1777907576071,35.99,80027.4,0.5,0.41002,0.0002,21.2275]
[1777907576595,35.99,80027.4,0.5,0.41002,0.0002,21.2275]
[1777907576628,35.99,80017.81,0.5,0.40812,0.0002,21.20118]
[1777907577591,35.99,80017.81,0.5,0.40812,0.0002,21.20118]
[1777907577663,35.99,80013.62,0.5,0.4073,0.0002,21.18956]
[1777907579172,35.99,80013.62,0.5,0.4073,0.0002,21.18961]
[1777907579377,35.99,80013.62,0.5,0.4073,0.0002,21.18961]
[1777907583877,36.0,80019.73,0.5,0.40853,0.0002,21.20684]
[1777907589303,36.01,80018.65,0.5,0.40833,0.0002,21.20404]
[1777907594523,36.01,80019.2,0.5,0.40845,0.0002,21.20572]
[1777907595650,36.01,80016.58,0.5,0.40794,0.0002,21.19851]
[1777907595751,36.01,80016.58,0.5,0.40794,0.0002,21.19851]
[1777907595851,36.01,80016.62,0.5,0.40795,0.0002,21.1987]
[1777907596747,36.01,80016.62,0.5,0.40795,0.0002,21.1987]
[1777907596749,36.01,80011.12,0.5,0.40687,0.0002,21.18336]
[1777907597748,36.01,80011.12,0.5,0.40687,0.0002,21.18336]
[1777907597870,36.01,80011.12,0.5,0.40687,0.0002,21.18336]
[1777907597943,36.02,80006.59,0.5,0.40598,0.0002,21.1707]
[1777907598136,36.02,80006.59,0.5,0.40598,0.0002,21.1707]
[1777907598636,36.02,80006.59,0.5,0.40598,0.0002,21.1707]
[1777907598648,36.02,80013.26,0.5,0.40729,0.0002,21.18944]
[1777907600782,36.02,80013.26,0.5,0.4073,0.0002,21.18949]
[1777907600794,36.02,80023.41,0.5,0.40931,0.0002,21.2176]
[1777907602892,36.02,80023.41,0.5,0.40931,0.0002,21.21763]
[1777907603149,36.02,80021.67,0.5,0.40897,0.0002,21.21289]
[1777907603402,36.02,80021.03,0.5,0.40884,0.0002,21.21116]
[1777907604855,36.02,80021.03,0.5,0.40884,0.0002,21.21116]
[1777907605670,36.02,80020.58,0.5,0.40876,0.0002,21.20996]
[1777907605758,36.02,80020.58,0.5,0.40876,0.0002,21.20996]
[1777907605820,36.02,80026.99,0.5,0.41003,0.0002,21.22753]
[1777907607678,36.02,80026.99,0.5,0.41003,0.0002,21.22757]
[1777907607779,36.03,80036.9,0.5,0.412,0.0002,21.25435]
[1777907608806,36.03,80036.9,0.5,0.412,0.0002,21.25435]
[1777907608888,36.03,80029.28,0.5,0.41049,0.0002,21.23389]
[1777907609913,36.03,80019.27,0.5,0.40852,0.0002,21.20655]
[1777907611462,36.03,80012.9,0.5,0.40724,0.0002,21.18431]
[1777907612650,36.03,80012.9,0.5,0.40724,0.0002,21.18431]
[1777907612712,36.03,80012.86,0.5,0.40724,0.0002,21.18425]
[1777907616216,36.03,80015.83,0.5,0.40783,0.0002,21.19265]
[1777907616343,36.03,80015.83,0.5,0.40783,0.0002,21.19265]
[1777907616540,36.03,80015.83,0.5,0.40783,0.0002,21.19265]
[1777907616649,36.03,80015.83,0.5,0.40783,0.0002,21.19265]
[1777907616699,36.03,80003.01,0.5,0.40531,0.0002,21.15667]
[1777907618796,36.04,80003.01,0.5,0.40531,0.0002,21.15672]
[1777907619210,36.04,80002.43,0.5,0.40521,0.0002,21.15519]
[1777907619935,36.04,80002.43,0.5,0.40521,0.0002,21.15519]
[1777907620275,36.04,80002.43,0.5,0.40521,0.0002,21.15519]
[1777907620582,36.04,80002.43,0.5,0.40521,0.0002,21.15519]
[1777907620868,36.04,79985.53,0.5,0.40188,0.0002,21.10645]
[1777907621029,36.04,79985.53,0.5,0.40188,0.0002,21.10645]
[1777907621042,36.04,79985.53,0.5,0.40188,0.0002,21.10645]
[1777907621160,36.04,79985.53,0.5,0.40188,0.0002,21.10645]
[1777907621248,36.04,79985.53,0.5,0.40188,0.0002,21.10645]
[1777907621359,36.04,79985.53,0.5,0.40188,0.0002,21.10645]
[1777907621951,36.04,79980.58,0.5,0.40091,0.0002,21.09187]
[1777907622541,36.04,79980.58,0.5,0.40091,0.0002,21.09189]
[1777907623550,36.04,79986.15,0.5,0.40201,0.0002,21.10829]
[1777907626718,36.04,79983.0,0.5,0.40139,0.0002,21.0991]
[1777907626747,36.04,79983.31,0.5,0.40145,0.0002,21.10001]
[1777907627470,36.04,79983.31,0.5,0.40145,0.0002,21.10001]
[1777907627574,36.04,79983.31,0.5,0.40145,0.0002,21.10003]
[1777907630262,36.04,79980.37,0.5,0.40088,0.0002,21.0914]
[1777907630584,36.04,79980.37,0.5,0.40088,0.0002,21.0914]
[1777907630741,36.04,79980.37,0.5,0.40088,0.0002,21.0914]
[1777907630843,36.05,79985.24,0.5,0.40184,0.0002,21.10576]
[1777907632290,36.05,79985.24,0.5,0.40184,0.0002,21.10578]
[1777907632305,36.05,79985.24,0.5,0.40184,0.0002,21.10578]
[1777907632887,36.05,79985.24,0.5,0.40184,0.0002,21.10578]
[1777907632948,36.05,79985.24,0.5,0.40184,0.0002,21.10578]
[1777907632610,36.05,79988.12,0.5,0.40241,0.0002,21.11422]
[1777907635720,36.05,79988.93,0.5,0.40257,0.0002,21.11661]
[1777907635728,36.05,79990.53,0.5,0.40288,0.0002,21.12127]
[1777907639552,36.05,79985.77,0.5,0.40195,0.0002,21.10742]
[1777907639905,36.05,79985.77,0.5,0.40195,0.0002,21.10742]
[1777907641328,36.05,79983.74,0.5,0.40155,0.0002,21.10149]
[1777907641388,36.05,79983.74,0.5,0.40155,0.0002,21.10149]
[1777907641673,36.05,79987.08,0.5,0.40221,0.0002,21.11129]
[1777907643078,36.05,79991.12,0.5,0.40301,0.0002,21.12307]
[1777907643366,36.05,79991.12,0.5,0.40301,0.0002,21.12307]
[1777907644161,36.05,79994.08,0.5,0.40359,0.0002,21.13164]
[1777907644696,36.05,79997.57,0.5,0.40428,0.0002,21.14168]
[1777907645067,36.05,79997.57,0.5,0.40428,0.0002,21.14168]
[1777907645086,36.05,79997.57,0.5,0.40428,0.0002,21.14168]
[1777907649730,36.05,80005.37,0.5,0.40581,0.0002,21.16386]
[1777907650646,36.05,80005.37,0.5,0.40581,0.0002,21.16386]
[1777907650879,36.05,80006.58,0.5,0.40605,0.0002,21.16733]
[1777907651110,36.05,80006.58,0.5,0.40605,0.0002,21.16733]
[1777907651266,36.05,80006.58,0.5,0.40605,0.0002,21.16733]
[1777907651339,36.05,80006.58,0.5,0.40605,0.0002,21.16733]
[1777907651571,36.05,80006.58,0.5,0.40605,0.0002,21.16733]
[1777907651892,36.05,80006.58,0.5,0.40605,0.0002,21.16733]
[1777907651984,36.05,79993.89,0.5,0.40355,0.0002,21.13109]
[1777907652063,36.05,79993.89,0.5,0.40355,0.0002,21.13109]
[1777907652753,36.05,79993.89,0.5,0.40355,0.0002,21.13109]
[1777907653760,36.05,79982.77,0.5,0.40136,0.0002,21.09867]
[1777907654683,36.05,79982.77,0.5,0.40136,0.0002,21.09867]
[1777907654829,36.05,79977.28,0.5,0.40029,0.0002,21.08246]
[1777907655073,36.05,79977.28,0.5,0.40029,0.0002,21.08246]
[1777907655105,36.05,79977.28,0.5,0.40029,0.0002,21.08246]
[1777907655774,36.05,79977.28,0.5,0.40029,0.0002,21.08248]
[1777907656976,36.05,79986.73,0.5,0.40215,0.0002,21.11038]
[1777907657920,36.05,79986.73,0.5,0.40215,0.0002,21.11038]
[1777907658225,36.05,79982.99,0.5,0.40142,0.0002,21.09942]
[1777907659802,36.05,79976.57,0.5,0.40015,0.0002,21.08045]
[1777907660560,36.05,79976.57,0.5,0.40015,0.0002,21.08045]
[1777907660576,36.05,79976.57,0.5,0.40015,0.0002,21.08045]
[1777907660580,36.05,79976.57,0.5,0.40015,0.0002,21.08045]
[1777907660775,36.05,79976.57,0.5,0.40015,0.0002,21.08045]
[1777907660877,36.05,79976.83,0.5,0.40021,0.0002,21.08128]
[1777907661605,36.05,79976.83,0.5,0.40021,0.0002,21.08128]
[1777907661892,36.05,79974.78,0.5,0.39981,0.0002,21.07521]
[1777907662610,36.05,79974.78,0.5,0.39981,0.0002,21.07521]
[1777907662823,36.06,79974.78,0.5,0.39981,0.0002,21.07524]
[1777907663221,36.06,79974.78,0.5,0.39981,0.0002,21.07524]
[1777907663226,36.06,79974.78,0.5,0.39981,0.0002,21.07524]
[1777907663582,36.06,79974.78,0.5,0.39981,0.0002,21.07524]
[1777907663674,36.06,79974.78,0.5,0.39981,0.0002,21.07524]
[1777907663830,36.06,79970.4,0.5,0.39895,0.0002,21.06216]
[1777907665585,36.06,79975.29,0.5,0.39992,0.0002,21.07683]
[1777907665621,36.06,79975.29,0.5,0.39992,0.0002,21.07683]
[1777907667466,36.06,79980.89,0.5,0.40102,0.0002,21.09348]
[1777907669045,36.06,79979.41,0.5,0.40073,0.0002,21.08915]
[1777907669663,36.06,79979.41,0.5,0.40073,0.0002,21.08915]
[1777907672003,36.06,79976.52,0.5,0.40017,0.0002,21.08063]
[1777907672017,36.06,79976.52,0.5,0.40017,0.0002,21.08063]
[1777907673475,36.06,79973.88,0.5,0.39963,0.0002,21.06821]
[1777907673483,36.06,79973.88,0.5,0.39963,0.0002,21.06821]
[1777907673900,36.06,79976.95,0.5,0.40024,0.0002,21.07739]
[1777907674907,36.06,79982.7,0.5,0.40137,0.0002,21.09441]
[1777907675825,36.06,79982.7,0.5,0.40137,0.0002,21.09441]
[1777907675840,36.06,79982.7,0.5,0.40137,0.0002,21.09441]
[1777907677811,36.06,79984.6,0.5,0.40175,0.0002,21.10005]
[1777907677843,36.06,79984.6,0.5,0.40175,0.0002,21.10005]
[1777907677929,36.06,79983.98,0.5,0.40163,0.0002,21.09825]
[1777907678937,36.06,79995.01,0.5,0.4038,0.0002,21.13031]
[1777907679503,36.06,79995.01,0.5,0.4038,0.0002,21.13031]
[1777907679936,36.06,79995.01,0.5,0.4038,0.0002,21.13031]
[1777907679942,36.06,79995.01,0.5,0.4038,0.0002,21.13031]
[1777907679991,36.06,80005.68,0.5,0.4059,0.0002,21.16074]
[1777907680070,36.06,80005.68,0.5,0.4059,0.0002,21.16074]
[1777907680954,36.06,80005.68,0.5,0.4059,0.0002,21.16072]
[1777907681909,36.06,80005.68,0.5,0.4059,0.0002,21.16072]
[1777907681994,36.06,80012.01,0.5,0.40714,0.0002,21.17848]
[1777907682395,36.06,80012.01,0.5,0.40714,0.0002,21.17848]
[1777907682802,36.06,80012.01,0.5,0.40714,0.0002,21.17848]
[1777907682963,36.06,80012.01,0.5,0.40714,0.0002,21.17845]
[1777907684112,36.06,80012.27,0.5,0.40719,0.0002,21.17915]
[1777907685348,36.06,80014.19,0.5,0.40757,0.0002,21.18454]
[1777907685985,36.06,80018.87,0.5,0.4085,0.0002,21.19754]
[1777907686319,36.06,80018.87,0.5,0.4085,0.0002,21.19754]
[1777907686992,36.06,80027.77,0.5,0.41025,0.0002,21.22189]
[1777907687749,36.06,80027.77,0.5,0.41025,0.0002,21.22189]
[1777907687815,36.06,80027.77,0.5,0.41025,0.0002,21.22189]
[1777907687999,36.07,80032.21,0.5,0.41113,0.0002,21.23389]
[1777907689025,36.07,80038.28,0.5,0.41233,0.0002,21.25011]
[1777907689339,36.07,80038.28,0.5,0.41233,0.0002,21.25011]
[1777907689449,36.07,80038.28,0.5,0.41233,0.0002,21.25011]
[1777907690023,36.07,80040.75,0.5,0.41282,0.0002,21.2567]
[1777907690454,36.07,80040.75,0.5,0.41282,0.0002,21.2567]
[1777907691045,36.07,80052.92,0.5,0.41524,0.0002,21.28853]
[1777907693036,36.07,80056.05,0.5,0.41586,0.0002,21.29663]
[1777907693048,36.07,80056.05,0.5,0.41586,0.0002,21.29663]
[1777907693045,36.07,80055.77,0.5,0.41581,0.0002,21.29595]
[1777907694052,36.07,80056.78,0.5,0.41601,0.0002,21.29858]
[1777907696008,36.07,80057.59,0.5,0.41618,0.0002,21.30069]
[1777907696068,36.07,80060.93,0.5,0.41684,0.0002,21.30924]
[1777907698050,36.08,80061.12,0.5,0.41688,0.0002,21.30975]
[1777907698081,36.08,80068.21,0.5,0.41829,0.0002,21.32764]
[1777907699088,36.08,80079.31,0.5,0.42049,0.0002,21.35509]
[1777907701973,36.08,80078.57,0.5,0.42035,0.0002,21.35331]
[1777907702030,36.08,80076.09,0.5,0.41986,0.0002,21.34724]
[1777907707143,36.08,80075.67,0.5,0.41978,0.0002,21.34632]
[1777907710697,36.09,80075.06,0.5,0.41967,0.0002,21.34486]
[1777907711048,36.09,80075.12,0.5,0.41968,0.0002,21.34505]
[1777907711736,36.09,80087.98,0.5,0.42224,0.0002,21.3763]
[1777907712222,36.09,80087.98,0.5,0.42224,0.0002,21.3763]
[1777907712259,36.09,80098.02,0.5,0.42423,0.0002,21.40007]
[1777907714027,36.09,80092.38,0.5,0.42311,0.0002,21.38679]
[1777907714336,36.09,80092.38,0.5,0.42311,0.0002,21.38679]
[1777907715076,36.09,80104.85,0.5,0.42559,0.0002,21.41595]
[1777907715809,36.09,80113.35,0.5,0.42728,0.0002,21.43538]
[1777907716251,36.09,80113.35,0.5,0.42728,0.0002,21.43538]
[1777907716294,36.09,80116.12,0.5,0.42784,0.0002,21.44165]
[1777907718277,36.09,80118.91,0.5,0.42839,0.0002,21.44791]
[1777907718355,36.09,80118.91,0.5,0.42839,0.0002,21.44791]
[1777907718560,36.09,80115.73,0.5,0.42776,0.0002,21.44082]
[1777907720470,36.09,80121.48,0.5,0.42891,0.0002,21.45369]
[1777907722944,36.1,80125.17,0.5,0.42965,0.0002,21.46185]
[1777907723037,36.1,80126.76,0.5,0.42997,0.0002,21.46535]
[1777907723621,36.1,80126.76,0.5,0.42997,0.0002,21.46535]
[1777907723837,36.1,80126.76,0.5,0.42997,0.0002,21.46535]
[1777907724084,36.1,80130.12,0.5,0.43064,0.0002,21.47269]
[1777907724653,36.1,80146.89,0.5,0.43398,0.0002,21.50837]
[1777907725725,36.1,80146.89,0.5,0.43398,0.0002,21.50837]
[1777907725807,36.1,80155.03,0.5,0.43561,0.0002,21.52516]
[1777907726532,36.1,80155.03,0.5,0.43561,0.0002,21.52516]
[1777907726569,36.1,80155.03,0.5,0.43561,0.0002,21.52516]
[1777907726607,36.1,80158.01,0.5,0.43621,0.0002,21.53123]
[1777907727390,36.1,80158.01,0.5,0.43621,0.0002,21.53123]
[1777907727592,36.1,80157.53,0.5,0.43612,0.0002,21.53028]
[1777907729401,36.11,80151.28,0.5,0.43487,0.0002,21.51759]
[1777907730521,36.11,80151.28,0.5,0.43487,0.0002,21.51759]
[1777907730554,36.11,80151.39,0.5,0.4349,0.0002,21.51784]
[1777907732116,36.11,80160.57,0.5,0.43672,0.0002,21.53198]
[1777907733069,36.11,80168.86,0.5,0.43838,0.0002,21.54845]
[1777907733933,36.11,80177.46,0.5,0.4401,0.0002,21.56513]
[1777907734962,36.11,80169.06,0.5,0.43842,0.0002,21.54888]
[1777907736336,36.11,80165.48,0.5,0.43771,0.0002,21.54184]
[1777907736347,36.11,80165.48,0.5,0.43771,0.0002,21.54184]
[1777907736872,36.12,80169.51,0.5,0.43852,0.0002,21.54979]
[1777907737400,36.12,80179.08,0.5,0.44043,0.0002,21.56829]
[1777907739561,36.12,80183.46,0.5,0.44131,0.0002,21.57661]
[1777907739651,36.12,80185.81,0.5,0.44178,0.0002,21.58104]
[1777907740586,36.12,80185.81,0.5,0.44178,0.0002,21.58104]
[1777907740931,36.12,80185.81,0.5,0.44178,0.0002,21.58104]
[1777907741138,36.12,80185.81,0.5,0.44178,0.0002,21.58104]
[1777907741114,36.12,80185.34,0.5,0.44169,0.0002,21.58017]
[1777907742624,36.12,80188.67,0.5,0.44235,0.0002,21.58639]
[1777907742650,36.13,80186.84,0.5,0.442,0.0002,21.58311]
[1777907745042,36.14,80181.58,0.5,0.44097,0.0002,21.57338]
[1777907746799,36.15,80187.32,0.5,0.44213,0.0002,21.58427]
[1777907750805,36.18,80187.26,0.5,0.44218,0.0002,21.58466]
[1777907750820,36.18,80187.26,0.5,0.44218,0.0002,21.58466]
[1777907751023,36.18,80190.9,0.5,0.44291,0.0002,21.59141]
[1777907751587,36.18,80190.9,0.5,0.44291,0.0002,21.59141]
[1777907752712,36.2,80190.17,0.5,0.44279,0.0002,21.59028]
[1777907752806,36.2,80190.76,0.5,0.44291,0.0002,21.59138]
[1777907757034,36.21,80194.57,0.5,0.4437,0.0002,21.59856]
[1777907758769,36.22,80194.69,0.5,0.44373,0.0002,21.59881]
[1777907758777,36.22,80194.7,0.5,0.44374,0.0002,21.59885]
[1777907760081,36.22,80194.7,0.5,0.44374,0.0002,21.59885]
[1777907760833,36.22,80194.88,0.5,0.44377,0.0002,21.59919]
[1777907760848,36.22,80195.73,0.5,0.44395,0.0002,21.60075]
[1777907763100,36.22,80195.73,0.5,0.44395,0.0002,21.60077]
[1777907763500,36.22,80192.63,0.5,0.44333,0.0002,21.59516]
[1777907763507,36.22,80192.63,0.5,0.44333,0.0002,21.59516]
[1777907763607,36.22,80188.4,0.5,0.44249,0.0002,21.58742]
[1777907766463,36.22,80186.0,0.5,0.44201,0.0002,21.58298]
[1777907766567,36.22,80180.86,0.5,0.44099,0.0002,21.57335]
[1777907767930,36.22,80172.07,0.5,0.43924,0.0002,21.55657]
[1777907768899,36.22,80172.07,0.5,0.43924,0.0002,21.55657]
[1777907768996,36.23,80171.39,0.5,0.4391,0.0002,21.55526]
[1777907769298,36.23,80171.39,0.5,0.4391,0.0002,21.55526]
[1777907769816,36.23,80171.39,0.5,0.4391,0.0002,21.55526]
[1777907769833,36.23,80171.39,0.5,0.4391,0.0002,21.55526]
[1777907769917,36.23,80170.43,0.5,0.43891,0.0002,21.5534]
[1777907770779,36.23,80170.43,0.5,0.43891,0.0002,21.5534]
[1777907770852,36.23,80165.62,0.5,0.43796,0.0002,21.54401]
[1777907772009,36.23,80165.62,0.5,0.43796,0.0002,21.54401]
[1777907772276,36.23,80161.62,0.5,0.43716,0.0002,21.5361]
[1777907772603,36.23,80161.62,0.5,0.43716,0.0002,21.53611]
[1777907776061,36.23,80162.86,0.5,0.43741,0.0002,21.5386]
[1777907776093,36.23,80162.61,0.5,0.43737,0.0002,21.53812]
[1777907778933,36.23,80159.97,0.5,0.43684,0.0002,21.53289]
[1777907778964,36.23,80161.16,0.5,0.43708,0.0002,21.53528]
[1777907779677,36.23,80161.16,0.5,0.43708,0.0002,21.53528]
[1777907779739,36.23,80169.78,0.5,0.4388,0.0002,21.55225]
[1777907781072,36.23,80169.78,0.5,0.4388,0.0002,21.55225]
[1777907781090,36.23,80169.78,0.5,0.4388,0.0002,21.55225]
[1777907781578,36.23,80172.91,0.5,0.43942,0.0002,21.55833]
[1777907781665,36.23,80172.91,0.5,0.43942,0.0002,21.55834]
[1777907783062,36.23,80172.91,0.5,0.43942,0.0002,21.55834]
[1777907783142,36.23,80174.04,0.5,0.43965,0.0002,21.56052]
[1777907784884,36.23,80181.03,0.5,0.44104,0.0002,21.57382]
[1777907790652,36.23,80185.2,0.5,0.44187,0.0002,21.58164]
[1777907791141,36.23,80185.2,0.5,0.44187,0.0002,21.58164]
[1777907791736,36.24,80181.49,0.5,0.44112,0.0002,21.57017]
[1777907793600,36.24,80179.99,0.5,0.44082,0.0002,21.56734]
[1777907793649,36.24,80179.99,0.5,0.44082,0.0002,21.56734]
[1777907793665,36.24,80179.99,0.5,0.44082,0.0002,21.56734]
[1777907793880,36.24,80179.99,0.5,0.44082,0.0002,21.56734]
[1777907796916,36.24,80182.15,0.5,0.44125,0.0002,21.57141]
[1777907796984,36.24,80181.71,0.5,0.44116,0.0002,21.57059]
[1777907802211,36.24,80186.04,0.5,0.44203,0.0002,21.57868]
[1777907804020,36.24,80185.77,0.5,0.44197,0.0002,21.57819]
[1777907804146,36.24,80185.67,0.5,0.44195,0.0002,21.578]
[1777907805338,36.24,80185.67,0.5,0.44195,0.0002,21.57799]
[1777907805835,36.24,80177.28,0.5,0.44028,0.0002,21.5622]
[1777907808009,36.24,80174.9,0.5,0.43981,0.0002,21.55766]
[1777907812030,36.24,80175.84,0.5,0.44,0.0002,21.55946]
[1777907812129,36.24,80179.24,0.5,0.44067,0.0002,21.56593]
[1777907815911,36.24,80173.75,0.5,0.43958,0.0002,21.55546]
[1777907816852,36.24,80173.75,0.5,0.43958,0.0002,21.55546]
[1777907817129,36.24,80166.95,0.5,0.43823,0.0002,21.54226]
[1777907817375,36.24,80166.95,0.5,0.43823,0.0002,21.54226]
[1777907817643,36.24,80166.95,0.5,0.43823,0.0002,21.54226]
[1777907818099,36.24,80159.62,0.5,0.43677,0.0002,21.52775]
[1777907819940,36.24,80157.79,0.5,0.4364,0.0002,21.52407]
[1777907821061,36.24,80157.79,0.5,0.4364,0.0002,21.52407]
[1777907821192,36.23,80158.67,0.5,0.43658,0.0002,21.52582]
[1777907821372,36.23,80158.67,0.5,0.43658,0.0002,21.52582]
[1777907821433,36.23,80158.67,0.5,0.43658,0.0002,21.52582]
[1777907821954,36.23,80158.67,0.5,0.43658,0.0002,21.5258]
[1777907822964,36.23,80149.53,0.5,0.43476,0.0002,21.50725]
[1777907823526,36.23,80149.53,0.5,0.43476,0.0002,21.50725]
[1777907823968,36.23,80146.36,0.5,0.43412,0.0002,21.50069]
[1777907824702,36.23,80146.36,0.5,0.43412,0.0002,21.50069]
[1777907824856,36.23,80146.36,0.5,0.43412,0.0002,21.50069]
[1777907825011,36.23,80133.28,0.5,0.43153,0.0002,21.47317]
[1777907826574,36.23,80133.28,0.5,0.43153,0.0002,21.47317]
[1777907826653,36.23,80133.28,0.5,0.43153,0.0002,21.47317]
[1777907826988,36.23,80122.46,0.5,0.42938,0.0002,21.44971]
[1777907828220,36.23,80111.71,0.5,0.42725,0.0002,21.42581]
[1777907828315,36.23,80111.71,0.5,0.42725,0.0002,21.42581]
[1777907828350,36.23,80111.71,0.5,0.42725,0.0002,21.42581]
[1777907828374,36.23,80111.71,0.5,0.42725,0.0002,21.42581]
[1777907829003,36.23,80111.71,0.5,0.42725,0.0002,21.42581]
[1777907829356,36.23,80111.71,0.5,0.42725,0.0002,21.42581]
[1777907830021,36.23,80111.71,0.5,0.42725,0.0002,21.42581]
[1777907830113,36.23,80104.44,0.5,0.42581,0.0002,21.4093]
[1777907832991,36.23,80101.24,0.5,0.42517,0.0002,21.40191]
[1777907833010,36.23,80101.24,0.5,0.42517,0.0002,21.40191]
[1777907833059,36.23,80101.24,0.5,0.42517,0.0002,21.40191]
[1777907833653,36.23,80101.05,0.5,0.42513,0.0002,21.40146]
[1777907835050,36.23,80095.53,0.5,0.42404,0.0002,21.38862]
[1777907835686,36.23,80095.53,0.5,0.42404,0.0002,21.38862]
[1777907836059,36.23,80095.2,0.5,0.42397,0.0002,21.38783]
[1777907837688,36.23,80095.43,0.5,0.42401,0.0002,21.38836]
[1777907838072,36.23,80096.8,0.5,0.42428,0.0002,21.39155]
[1777907838443,36.23,80096.8,0.5,0.42428,0.0002,21.39155]
[1777907838723,36.23,80096.8,0.5,0.42428,0.0002,21.39155]
[1777907839082,36.23,80097.05,0.5,0.42433,0.0002,21.39212]
[1777907839720,36.23,80097.05,0.5,0.42433,0.0002,21.39212]
[1777907841586,36.23,80092.51,0.5,0.42343,0.0002,21.38146]
[1777907841926,36.23,80092.51,0.5,0.42343,0.0002,21.38146]
[1777907842018,36.23,80092.51,0.5,0.42343,0.0002,21.38146]
[1777907842119,36.23,80087.29,0.5,0.4224,0.0002,21.3691]
[1777907843763,36.23,80087.58,0.5,0.42246,0.0002,21.36978]
[1777907843775,36.23,80087.58,0.5,0.42246,0.0002,21.36978]
[1777907844114,36.23,80087.58,0.5,0.42246,0.0002,21.36979]
[1777907844359,36.23,80087.58,0.5,0.42246,0.0002,21.36979]
[1777907845122,36.23,80088.65,0.5,0.42267,0.0002,21.37233]
[1777907845798,36.23,80088.65,0.5,0.42267,0.0002,21.37233]
[1777907846129,36.23,80082.86,0.5,0.42152,0.0002,21.35849]
[1777907849433,36.23,80078.25,0.5,0.42061,0.0002,21.34737]
[1777907849446,36.23,80078.25,0.5,0.42061,0.0002,21.34737]
[1777907850217,36.23,80072.86,0.5,0.41955,0.0002,21.33422]
[1777907850358,36.23,80072.86,0.5,0.41955,0.0002,21.33422]
[1777907851164,36.23,80072.86,0.5,0.41953,0.0002,21.32966]
[1777907851854,36.23,80072.86,0.5,0.41953,0.0002,21.32966]
[1777907852177,36.23,80043.99,0.5,0.41383,0.0002,21.25658]
[1777907852971,36.23,80043.99,0.5,0.41383,0.0002,21.25658]
[1777907853118,36.23,80043.99,0.5,0.41383,0.0002,21.25658]
[1777907853244,36.23,80035.61,0.5,0.41218,0.0002,21.23453]
[1777907854184,36.23,80035.61,0.5,0.41218,0.0002,21.23452]
[1777907855192,36.23,80029.47,0.5,0.41097,0.0002,21.21816]
[1777907856973,36.23,80033.64,0.5,0.41179,0.0002,21.22931]
[1777907856976,36.23,80033.64,0.5,0.41179,0.0002,21.22931]
[1777907857187,36.23,80033.64,0.5,0.41179,0.0002,21.22931]
[1777907857224,36.23,80041.08,0.5,0.41326,0.0002,21.24896]
[1777907859220,36.23,80034.87,0.5,0.41204,0.0002,21.23258]
[1777907859812,36.23,80034.87,0.5,0.41204,0.0002,21.23258]
[1777907859854,36.23,80034.87,0.5,0.41204,0.0002,21.23258]
[1777907860227,36.23,80036.93,0.5,0.41244,0.0002,21.23804]
[1777907861273,36.23,80031.97,0.5,0.41146,0.0002,21.2248]
[1777907861300,36.23,80031.97,0.5,0.41146,0.0002,21.2248]
[1777907862241,36.23,80035.13,0.5,0.41208,0.0002,21.23316]
[1777907862754,36.23,80035.13,0.5,0.41208,0.0002,21.23316]
[1777907863248,36.23,80041.99,0.5,0.41343,0.0002,21.25124]
[1777907864091,36.23,80041.99,0.5,0.41343,0.0002,21.25124]
[1777907864254,36.23,80042.43,0.5,0.41352,0.0002,21.25239]
[1777907866931,36.23,80041.24,0.5,0.41328,0.0002,21.24927]
[1777907866948,36.23,80041.24,0.5,0.41328,0.0002,21.24927]
[1777907867036,36.23,80041.24,0.5,0.41328,0.0002,21.24927]
[1777907867276,36.23,80038.89,0.5,0.41282,0.0002,21.24309]
[1777907867921,36.23,80038.89,0.5,0.41282,0.0002,21.24309]
[1777907868283,36.23,80043.11,0.5,0.41365,0.0002,21.25416]
[1777907869290,36.23,80055.75,0.5,0.41614,0.0002,21.28676]
[1777907870688,36.23,80055.75,0.5,0.41614,0.0002,21.28676]
[1777907870790,36.23,80065.91,0.5,0.41815,0.0002,21.31237]
[1777907872167,36.23,80065.91,0.5,0.41815,0.0002,21.31237]
[1777907872241,36.23,80066.56,0.5,0.41828,0.0002,21.31399]
[1777907872620,36.23,80066.56,0.5,0.41828,0.0002,21.31399]
[1777907872705,36.23,80066.56,0.5,0.41828,0.0002,21.31399]
[1777907873133,36.23,80066.56,0.5,0.41828,0.0002,21.31399]
[1777907873164,36.23,80063.88,0.5,0.41775,0.0002,21.3073]
[1777907873564,36.23,80063.88,0.5,0.41775,0.0002,21.3073]
[1777907873787,36.23,80063.88,0.5,0.41775,0.0002,21.3073]
[1777907874241,36.22,80029.0,0.5,0.41087,0.0002,21.21673]
[1777907874680,36.22,80016.28,0.5,0.40836,0.0002,21.18212]
[1777907875360,36.22,80016.28,0.5,0.40836,0.0002,21.18212]
[1777907875446,36.22,80015.58,0.5,0.40822,0.0002,21.18016]
[1777907879243,36.22,80015.41,0.5,0.40818,0.0002,21.17965]
[1777907879336,36.22,80017.2,0.5,0.40853,0.0002,21.18451]
[1777907879370,36.22,80017.72,0.5,0.40863,0.0002,21.18593]
[1777907880445,36.22,80017.72,0.5,0.40863,0.0002,21.18593]
[1777907880543,36.22,80007.1,0.5,0.40654,0.0002,21.15648]
[1777907882364,36.22,80007.1,0.5,0.40654,0.0002,21.15645]
[1777907882388,36.22,79997.38,0.5,0.40463,0.0002,21.129]
[1777907883592,36.22,79997.38,0.5,0.40463,0.0002,21.129]
[1777907883652,36.22,79997.38,0.5,0.40463,0.0002,21.129]
[1777907886344,36.21,80000.68,0.5,0.40527,0.0002,21.13824]
[1777907886364,36.21,80000.68,0.5,0.40527,0.0002,21.13824]
[1777907886452,36.21,79998.37,0.5,0.40481,0.0002,21.13164]
[1777907890528,36.21,79997.84,0.5,0.4047,0.0002,21.12998]
[1777907890610,36.21,79997.84,0.5,0.4047,0.0002,21.12998]
[1777907890985,36.21,79997.84,0.5,0.4047,0.0002,21.12998]
[1777907891200,36.21,79994.03,0.5,0.40394,0.0002,21.11905]
[1777907891674,36.21,79982.58,0.5,0.4017,0.0002,21.08591]
[1777907892435,36.21,79982.58,0.5,0.4017,0.0002,21.08591]
[1777907892970,36.2,79977.72,0.5,0.40074,0.0002,21.07156]
[1777907894285,36.2,79983.64,0.5,0.4019,0.0002,21.0889]
[1777907897035,36.2,79978.02,0.5,0.40079,0.0002,21.07231]
[1777907898421,36.2,79978.02,0.5,0.40079,0.0002,21.07228]
[1777907898488,36.2,79978.02,0.5,0.40079,0.0002,21.07228]
[1777907898643,36.2,79978.02,0.5,0.40079,0.0002,21.07228]
[1777907899049,36.2,79978.02,0.5,0.40079,0.0002,21.07228]
[1777907899063,36.2,79978.02,0.5,0.40079,0.0002,21.07228]
[1777907899065,36.2,79978.02,0.5,0.40079,0.0002,21.07228]
[1777907899099,36.2,79984.63,0.5,0.40208,0.0002,21.09162]
[1777907904544,36.19,79985.09,0.5,0.40215,0.0002,21.09274]
[1777907906981,36.19,79989.01,0.5,0.40292,0.0002,21.10408]
[1777907907840,36.19,79984.73,0.5,0.40208,0.0002,21.09161]
[1777907907988,36.19,79984.73,0.5,0.40208,0.0002,21.09161]
[1777907908561,36.19,79981.39,0.5,0.40142,0.0002,21.08181]
[1777907910281,36.19,79979.84,0.5,0.40111,0.0002,21.07723]
[1777907910319,36.19,79979.84,0.5,0.40111,0.0002,21.07723]
[1777907910340,36.19,79980.01,0.5,0.40114,0.0002,21.0777]
[1777907910615,36.19,79980.01,0.5,0.40114,0.0002,21.0777]
[1777907910637,36.19,79980.01,0.5,0.40114,0.0002,21.0777]
[1777907910854,36.19,79980.01,0.5,0.40114,0.0002,21.0777]
[1777907910872,36.19,79971.12,0.5,0.3994,0.0002,21.05134]
[1777907912811,36.19,79965.62,0.5,0.3983,0.0002,21.03014]
[1777907913361,36.19,79965.62,0.5,0.3983,0.0002,21.03014]
[1777907913975,36.18,79964.43,0.5,0.39806,0.0002,21.02652]
[1777907916534,36.18,79966.06,0.5,0.39837,0.0002,21.03135]
[1777907916726,36.18,79966.06,0.5,0.39837,0.0002,21.03135]
[1777907916900,36.18,79966.06,0.5,0.39837,0.0002,21.03135]
[1777907916950,36.18,79966.06,0.5,0.39837,0.0002,21.03135]
[1777907917051,36.18,79967.12,0.5,0.39858,0.0002,21.0345]
[1777907917370,36.18,79967.12,0.5,0.39858,0.0002,21.0345]
[1777907917804,36.18,79967.12,0.5,0.39858,0.0002,21.0345]
[1777907917850,36.18,79967.12,0.5,0.39858,0.0002,21.0345]
[1777907917859,36.18,79969.87,0.5,0.39911,0.0002,21.04271]
[1777907918670,36.18,79969.87,0.5,0.39911,0.0002,21.04271]
[1777907919126,36.18,79969.87,0.5,0.39911,0.0002,21.04271]
[1777907919368,36.17,79975.5,0.5,0.40018,0.0002,21.05901]
[1777907919627,36.17,79975.5,0.5,0.40018,0.0002,21.05901]
[1777907919766,36.17,79975.5,0.5,0.40018,0.0002,21.05901]
[1777907919810,36.17,79975.5,0.5,0.40018,0.0002,21.05901]
[1777907919858,36.16,79999.01,0.5,0.40478,0.0002,21.12708]
[1777907920915,36.16,79999.01,0.5,0.40478,0.0002,21.12708]
[1777907921015,36.16,80000.05,0.5,0.40498,0.0002,21.13001]
[1777907922597,36.16,80000.05,0.5,0.40498,0.0002,21.12999]
[1777907922892,36.16,80000.05,0.5,0.40498,0.0002,21.12999]
[1777907923812,36.16,80000.5,0.5,0.40507,0.0002,21.13124]
[1777907925138,36.16,80002.16,0.5,0.40539,0.0002,21.13585]
[1777907925330,36.16,80005.07,0.5,0.40595,0.0002,21.14398]
[1777907925713,36.16,80005.07,0.5,0.40595,0.0002,21.14398]
[1777907925767,36.16,80005.07,0.5,0.40595,0.0002,21.14398]
[1777907925846,36.16,80005.07,0.5,0.40595,0.0002,21.14398]
[1777907926257,36.16,80005.07,0.5,0.40595,0.0002,21.14398]
[1777907926344,36.16,80011.64,0.5,0.40724,0.0002,21.16236]
[1777907926438,36.16,80011.64,0.5,0.40724,0.0002,21.16236]
[1777907927686,36.16,80007.78,0.5,0.40648,0.0002,21.15155]
[1777907927754,36.15,80009.1,0.5,0.40674,0.0002,21.15521]
[1777907930807,36.15,80005.93,0.5,0.40611,0.0002,21.14627]
[1777907930830,36.15,80011.32,0.5,0.40717,0.0002,21.16134]
[1777907931682,36.15,80011.32,0.5,0.40717,0.0002,21.16134]
[1777907931694,36.15,80011.32,0.5,0.40717,0.0002,21.16134]
[1777907931783,36.15,80015.41,0.5,0.40797,0.0002,21.17267]
[1777907932500,36.15,80015.41,0.5,0.40797,0.0002,21.17267]
[1777907932515,36.15,80015.41,0.5,0.40797,0.0002,21.17267]
[1777907932837,36.15,80015.41,0.5,0.40797,0.0002,21.17267]
[1777907932925,36.15,80018.04,0.5,0.40849,0.0002,21.1799]
[1777907934676,36.15,80018.04,0.5,0.40849,0.0002,21.17987]
[1777907934877,36.15,80018.04,0.5,0.40849,0.0002,21.17987]
[1777907935353,36.15,80018.04,0.5,0.40849,0.0002,21.17987]
[1777907935365,36.15,80018.04,0.5,0.40849,0.0002,21.17987]
[1777907937285,36.15,80020.9,0.5,0.40905,0.0002,21.18766]
[1777907938921,36.15,80024.05,0.5,0.40966,0.0002,21.1962]
[1777907940746,36.15,80019.72,0.5,0.40881,0.0002,21.18431]
[1777907940755,36.15,80019.72,0.5,0.40881,0.0002,21.18431]
[1777907941445,36.14,80018.11,0.5,0.40849,0.0002,21.17985]
[1777907942954,36.14,80017.51,0.5,0.40837,0.0002,21.17818]
[1777907944106,36.14,80015.61,0.5,0.40799,0.0002,21.17291]
[1777907944205,36.14,80018.08,0.5,0.40847,0.0002,21.1797]
[1777907945171,36.14,80018.08,0.5,0.40847,0.0002,21.1797]
[1777907945218,36.14,80023.65,0.5,0.40957,0.0002,21.19494]
[1777907946134,36.14,80023.65,0.5,0.40957,0.0002,21.19494]
[1777907946286,36.14,80023.65,0.5,0.40957,0.0002,21.19494]
[1777907946334,36.14,80023.65,0.5,0.40957,0.0002,21.19494]
[1777907947024,36.14,80014.94,0.5,0.40784,0.0002,21.17081]
[1777907947047,36.13,80008.56,0.5,0.40658,0.0002,21.15301]
[1777907949175,36.13,80002.58,0.5,0.4054,0.0002,21.13609]
[1777907953074,36.13,80000.92,0.5,0.40506,0.0002,21.1313]
[1777907953088,36.13,80002.08,0.5,0.40529,0.0002,21.13457]
[1777907955920,36.13,80002.65,0.5,0.4054,0.0002,21.13614]
[1777907956248,36.13,80002.65,0.5,0.4054,0.0002,21.13614]
[1777907960484,36.13,79999.15,0.5,0.4047,0.0002,21.12606]
[1777907960579,36.13,79999.15,0.5,0.4047,0.0002,21.12606]
[1777907960637,36.13,79999.15,0.5,0.4047,0.0002,21.12606]
[1777907960735,36.13,79999.15,0.5,0.4047,0.0002,21.12606]
[1777907960754,36.13,79999.15,0.5,0.4047,0.0002,21.12606]
[1777907960879,36.13,79999.15,0.5,0.4047,0.0002,21.12606]
[1777907961206,36.13,79999.15,0.5,0.4047,0.0002,21.12606]
[1777907961297,36.13,79985.3,0.5,0.40198,0.0002,21.08606]
[1777907963260,36.12,79984.47,0.5,0.40181,0.0002,21.08361]
[1777907963267,36.12,79984.47,0.5,0.40181,0.0002,21.08361]
[1777907963316,36.12,79971.92,0.5,0.39935,0.0002,21.04648]
[1777907964545,36.12,79971.92,0.5,0.39935,0.0002,21.04649]
[1777907964563,36.12,79971.92,0.5,0.39935,0.0002,21.04649]
[1777907964634,36.12,79971.92,0.5,0.39935,0.0002,21.04649]
[1777907964966,36.12,79971.64,0.5,0.39929,0.0002,21.04566]
[1777907965860,36.12,79971.64,0.5,0.39929,0.0002,21.04566]
[1777907965894,36.12,79971.64,0.5,0.39929,0.0002,21.04566]
[1777907966107,36.12,79971.64,0.5,0.39929,0.0002,21.04566]
[1777907966288,36.12,79971.64,0.5,0.39929,0.0002,21.04566]
[1777907966295,36.12,79957.4,0.5,0.3965,0.0002,21.00257]
[1777907966631,36.12,79957.4,0.5,0.3965,0.0002,21.00257]
[1777907966844,36.12,79957.4,0.5,0.3965,0.0002,21.00257]
[1777907966918,36.12,79957.4,0.5,0.3965,0.0002,21.00257]
[1777907967306,36.13,79932.1,0.5,0.39156,0.0002,20.92351]
[1777907967451,36.13,79932.1,0.5,0.39156,0.0002,20.92351]
[1777907967601,36.13,79932.1,0.5,0.39156,0.0002,20.92351]
[1777907967837,36.13,79932.1,0.5,0.39156,0.0002,20.92351]
[1777907968027,36.13,79932.1,0.5,0.39156,0.0002,20.92351]
[1777907968181,36.13,79932.1,0.5,0.39156,0.0002,20.92351]
[1777907968268,36.1,79922.79,0.5,0.38966,0.0002,20.89242]
[1777907968486,36.1,79922.79,0.5,0.38966,0.0002,20.89242]
[1777907968615,36.1,79922.79,0.5,0.38966,0.0002,20.89242]
[1777907968660,36.1,79922.79,0.5,0.38966,0.0002,20.89242]
[1777907968800,36.1,79922.79,0.5,0.38966,0.0002,20.89242]
[1777907968870,36.1,79922.79,0.5,0.38966,0.0002,20.89242]
[1777907969003,36.1,79922.79,0.5,0.38966,0.0002,20.89242]
[1777907969375,36.1,79922.79,0.5,0.38966,0.0002,20.89242]
[1777907969114,36.1,79915.03,0.5,0.38815,0.00019,20.86707]
[1777907969450,36.1,79915.03,0.5,0.38815,0.00019,20.86707]
[1777907969644,36.1,79915.03,0.5,0.38815,0.00019,20.86707]
[1777907969748,36.1,79915.03,0.5,0.38815,0.00019,20.86707]
[1777907969968,36.1,79915.03,0.5,0.38815,0.00019,20.86707]
[1777907970122,36.1,79915.03,0.5,0.38815,0.00019,20.86707]
[1777907970176,36.1,79915.03,0.5,0.38815,0.00019,20.86707]
[1777907970459,36.1,79890.62,0.5,0.38339,0.00019,20.78556]
[1777907970582,36.1,79890.62,0.5,0.38339,0.00019,20.78556]
[1777907970782,36.1,79890.62,0.5,0.38339,0.00019,20.78556]
[1777907970801,36.1,79890.62,0.5,0.38339,0.00019,20.78556]
[1777907970892,36.1,79890.62,0.5,0.38339,0.00019,20.78556]
[1777907971388,36.1,79890.62,0.5,0.38339,0.00019,20.78556]
[1777907971208,36.1,79875.42,0.5,0.38041,0.00019,20.72859]
[1777907971681,36.1,79875.42,0.5,0.38041,0.00019,20.72859]
[1777907972102,36.1,79875.42,0.5,0.38041,0.00019,20.72859]
[1777907972113,36.1,79868.68,0.5,0.3791,0.00019,20.70503]
[1777907973038,36.1,79868.68,0.5,0.3791,0.00019,20.70497]
[1777907973602,36.1,79868.68,0.5,0.3791,0.00019,20.70497]
[1777907974097,36.1,79868.68,0.5,0.3791,0.00019,20.70497]
[1777907974163,36.09,79865.21,0.5,0.37842,0.00019,20.69274]
[1777907974775,36.09,79865.21,0.5,0.37842,0.00019,20.69274]
[1777907977035,36.09,79863.48,0.5,0.37808,0.00019,20.68656]
[1777907977051,36.09,79863.48,0.5,0.37808,0.00019,20.68656]
[1777907977078,36.09,79865.81,0.5,0.37853,0.00019,20.69475]
[1777907977939,36.09,79865.81,0.5,0.37853,0.00019,20.69475]
[1777907978292,36.09,79865.81,0.5,0.37853,0.00019,20.69475]
[1777907978413,36.09,79873.51,0.5,0.38001,0.00019,20.72144]
[1777907978524,36.09,79873.51,0.5,0.38001,0.00019,20.72144]
[1777907979411,36.08,79885.91,0.5,0.3824,0.00019,20.76393]
[1777907979428,36.08,79885.91,0.5,0.3824,0.00019,20.76393]
[1777907979879,36.08,79885.91,0.5,0.3824,0.00019,20.76393]
[1777907979892,36.08,79885.91,0.5,0.3824,0.00019,20.76393]
[1777907979924,36.08,79885.91,0.5,0.3824,0.00019,20.76393]
[1777907980011,36.08,79885.91,0.5,0.3824,0.00019,20.76393]
[1777907980111,36.08,79885.35,0.5,0.38228,0.00019,20.76191]
[1777907981459,36.07,79888.98,0.5,0.38296,0.00019,20.77395]
[1777907981581,36.07,79888.98,0.5,0.38296,0.00019,20.77395]
[1777907981609,36.07,79888.98,0.5,0.38296,0.00019,20.77395]
[1777907981728,36.07,79888.98,0.5,0.38296,0.00019,20.77395]
[1777907982138,36.07,79888.98,0.5,0.38296,0.00019,20.77395]
[1777907982250,36.07,79888.98,0.5,0.38296,0.00019,20.77395]
[1777907982380,36.07,79892.89,0.5,0.3837,0.00019,20.7869]
[1777907982929,36.07,79892.89,0.5,0.3837,0.00019,20.7869]
[1777907983183,36.07,79902.38,0.5,0.38555,0.00019,20.81882]
[1777907983486,36.07,79902.38,0.5,0.38555,0.00019,20.81882]
[1777907984378,36.07,79908.16,0.5,0.38667,0.00019,20.83803]
[1777907984836,36.07,79908.16,0.5,0.38667,0.00019,20.83803]
[1777907985182,36.07,79908.16,0.5,0.38667,0.00019,20.83803]
[1777907985216,36.07,79908.16,0.5,0.38667,0.00019,20.83803]
[1777907985338,36.07,79908.16,0.5,0.38667,0.00019,20.83803]
[1777907985842,36.05,79915.98,0.5,0.38815,0.0002,20.86316]
[1777907986087,36.05,79915.98,0.5,0.38815,0.0002,20.86316]
[1777907986124,36.05,79915.98,0.5,0.38815,0.0002,20.86316]
[1777907986228,36.05,79930.35,0.5,0.39096,0.0002,20.90972]
[1777907986510,36.05,79930.35,0.5,0.39096,0.0002,20.90972]
[1777907986532,36.05,79930.35,0.5,0.39096,0.0002,20.90972]
[1777907986536,36.05,79930.35,0.5,0.39096,0.0002,20.90972]
[1777907986604,36.05,79930.35,0.5,0.39096,0.0002,20.90972]
[1777907987030,36.05,79930.35,0.5,0.39096,0.0002,20.90972]
[1777907987079,36.05,79930.35,0.5,0.39096,0.0002,20.90972]
[1777907987142,36.04,79930.57,0.5,0.39097,0.0002,20.91002]
[1777907987469,36.04,79930.57,0.5,0.39097,0.0002,20.91002]
[1777907987478,36.04,79930.57,0.5,0.39097,0.0002,20.91002]
[1777907988149,36.04,79923.68,0.5,0.38962,0.0002,20.88772]
[1777907988822,36.04,79923.68,0.5,0.38962,0.0002,20.88772]
[1777907988885,36.04,79923.68,0.5,0.38962,0.0002,20.88772]
[1777907988890,36.04,79923.68,0.5,0.38962,0.0002,20.88772]
[1777907989452,36.04,79915.52,0.5,0.38802,0.0002,20.86102]
[1777907989639,36.04,79915.52,0.5,0.38802,0.0002,20.86102]
[1777907990127,36.04,79915.52,0.5,0.38802,0.0002,20.86102]
[1777907991090,36.03,79914.13,0.5,0.38773,0.0002,20.85606]
[1777907991154,36.03,79914.13,0.5,0.38773,0.0002,20.85606]
[1777907991291,36.03,79914.13,0.5,0.38773,0.0002,20.85606]
[1777907991309,36.03,79914.13,0.5,0.38773,0.0002,20.85606]
[1777907991421,36.03,79914.13,0.5,0.38773,0.0002,20.85606]
[1777907991479,36.03,79913.25,0.5,0.38755,0.0002,20.85313]
[1777907991584,36.03,79913.25,0.5,0.38755,0.0002,20.85313]
[1777907991709,36.03,79913.25,0.5,0.38755,0.0002,20.85313]
[1777907991857,36.03,79913.25,0.5,0.38755,0.0002,20.85313]
[1777907991984,36.03,79913.25,0.5,0.38755,0.0002,20.85313]
[1777907992323,36.03,79913.25,0.5,0.38755,0.0002,20.85313]
[1777907992418,36.03,79841.76,0.5,0.37366,0.00019,20.60482]
[1777907992569,36.03,79841.76,0.5,0.37366,0.00019,20.60482]
[1777907993225,36.03,79841.76,0.5,0.37366,0.00019,20.60482]
[1777907993294,36.01,79779.02,0.5,0.36151,0.00019,20.36516]
[1777907993518,36.01,79779.02,0.5,0.36151,0.00019,20.36516]
[1777907993982,36.01,79779.02,0.5,0.36151,0.00019,20.36516]
[1777907994075,36.01,79779.02,0.5,0.36151,0.00019,20.36516]
[1777907994342,36.01,79779.02,0.5,0.36151,0.00019,20.36516]
[1777907994382,36.0,79767.21,0.5,0.35923,0.00019,20.31797]
[1777907994477,36.0,79767.21,0.5,0.35923,0.00019,20.31797]
[1777907995029,36.0,79767.21,0.5,0.35923,0.00019,20.31797]
[1777907995450,36.0,79770.56,0.5,0.35987,0.00019,20.33124]
[1777907995669,36.0,79770.56,0.5,0.35987,0.00019,20.33124]
[1777907996000,36.0,79770.56,0.5,0.35987,0.00019,20.33124]
[1777907996056,36.0,79770.56,0.5,0.35987,0.00019,20.33124]
[1777907996247,36.0,79770.56,0.5,0.35987,0.00019,20.33124]
[1777907996282,36.0,79770.56,0.5,0.35987,0.00019,20.33124]
[1777907996411,36.0,79745.56,0.5,0.3551,0.00019,20.23031]
[1777907996609,36.0,79745.56,0.5,0.3551,0.00019,20.23031]
[1777907996782,36.0,79745.56,0.5,0.3551,0.00019,20.23031]
[1777907997428,36.0,79692.64,0.5,0.34508,0.00019,20.0073]
[1777907997748,36.0,79692.64,0.5,0.34508,0.00019,20.0073]
[1777907997989,36.0,79692.64,0.5,0.34508,0.00019,20.0073]
[1777907998329,36.0,79692.64,0.5,0.34508,0.00019,20.0073]
[1777907998447,36.0,79659.65,0.5,0.33887,0.00019,19.8618]
[1777907998625,36.0,79659.65,0.5,0.33887,0.00019,19.8618]
[1777907998854,36.0,79659.65,0.5,0.33887,0.00019,19.8618]
[1777907999259,36.0,79659.65,0.5,0.33887,0.00019,19.8618]
[1777907999711,36.0,79659.65,0.5,0.33887,0.00019,19.8618]
[1777908000280,36.0,79574.47,0.5,0.32306,0.00018,19.46575]
[1777908000932,36.0,79574.47,0.5,0.32306,0.00018,19.46575]
[1777908001101,36.0,79574.47,0.5,0.32306,0.00018,19.46575]
[1777908001271,36.0,79495.06,0.5,0.30859,0.00018,19.07062]
[1777908001698,36.0,79495.06,0.5,0.30859,0.00018,19.07062]
[1777908001872,36.0,79495.06,0.5,0.30859,0.00018,19.07062]
[1777908002432,36.01,79503.47,0.5,0.31015,0.00018,19.11461]
[1777908002862,36.01,79503.47,0.5,0.31015,0.00018,19.11461]
[1777908003187,36.01,79503.47,0.5,0.31015,0.00018,19.11461]
[1777908003433,36.01,79503.47,0.5,0.31015,0.00018,19.11461]
[1777908003320,36.01,79477.4,0.5,0.30546,0.00018,18.98095]
[1777908003906,36.01,79477.4,0.5,0.30546,0.00018,18.98095]
[1777908004513,36.02,79446.86,0.5,0.30001,0.00018,18.82114]
[1777908004714,36.02,79446.86,0.5,0.30001,0.00018,18.82114]
[1777908004918,36.02,79446.86,0.5,0.30001,0.00018,18.82114]
[1777908004984,36.02,79446.86,0.5,0.30001,0.00018,18.82114]
[1777908005390,36.02,79446.86,0.5,0.30001,0.00018,18.82114]
[1777908005459,36.02,79477.34,0.5,0.30548,0.00018,18.98138]
[1777908005805,36.02,79477.34,0.5,0.30548,0.00018,18.98138]
[1777908005921,36.02,79477.34,0.5,0.30548,0.00018,18.98138]
[1777908005956,36.02,79477.34,0.5,0.30548,0.00018,18.98138]
[1777908006170,36.02,79477.34,0.5,0.30548,0.00018,18.98138]
[1777908006316,36.02,79530.82,0.5,0.31517,0.00018,19.25403]
[1777908006721,36.02,79530.82,0.5,0.31517,0.00018,19.25403]
[1777908006863,36.02,79530.82,0.5,0.31517,0.00018,19.25403]
[1777908007067,36.02,79530.82,0.5,0.31517,0.00018,19.25403]
[1777908007303,36.02,79530.82,0.5,0.31517,0.00018,19.25403]
[1777908007403,36.02,79530.82,0.5,0.31517,0.00018,19.25403]
[1777908007425,36.03,79509.83,0.5,0.31138,0.00018,19.14893]
[1777908007503,36.03,79509.83,0.5,0.31138,0.00018,19.14893]
[1777908007701,36.03,79509.83,0.5,0.31138,0.00018,19.14893]
[1777908008183,36.03,79509.83,0.5,0.31138,0.00018,19.14893]
[1777908008489,36.03,79486.47,0.5,0.30718,0.00018,19.03009]
[1777908008612,36.03,79486.47,0.5,0.30718,0.00018,19.03009]
[1777908008957,36.03,79486.47,0.5,0.30718,0.00018,19.03009]
[1777908008984,36.03,79486.47,0.5,0.30718,0.00018,19.03009]
[1777908009288,36.03,79486.47,0.5,0.30718,0.00018,19.03009]
[1777908009359,36.03,79486.47,0.5,0.30718,0.00018,19.03009]
[1777908009435,36.03,79486.47,0.5,0.30718,0.00018,19.03009]
[1777908009389,36.03,79474.41,0.5,0.30501,0.00018,18.96767]
[1777908009779,36.03,79474.41,0.5,0.30501,0.00018,18.96767]
[1777908010073,36.03,79474.41,0.5,0.30501,0.00018,18.96767]
[1777908010166,36.03,79474.41,0.5,0.30501,0.00018,18.96767]
[1777908010327,36.03,79474.41,0.5,0.30501,0.00018,18.96767]
[1777908010393,36.03,79458.86,0.5,0.30224,0.00018,18.88681]
[1777908010810,36.03,79458.86,0.5,0.30224,0.00018,18.88681]
[1777908010889,36.03,79458.86,0.5,0.30224,0.00018,18.88681]
[1777908011165,36.03,79458.86,0.5,0.30224,0.00018,18.88681]
[1777908011342,36.03,79458.86,0.5,0.30225,0.00018,18.88713]
[1777908011504,36.03,79458.86,0.5,0.30225,0.00018,18.88713]
[1777908011592,36.03,79458.86,0.5,0.30225,0.00018,18.88713]
[1777908012018,36.03,79458.86,0.5,0.30225,0.00018,18.88713]
[1777908012091,36.03,79458.86,0.5,0.30225,0.00018,18.88713]
[1777908012265,36.03,79458.86,0.5,0.30225,0.00018,18.88713]
[1777908012391,36.03,79458.86,0.5,0.30225,0.00018,18.88713]
[1777908012414,36.04,79463.73,0.5,0.30313,0.00018,18.91306]
[1777908012587,36.04,79463.73,0.5,0.30313,0.00018,18.91306]
[1777908013354,36.04,79463.73,0.5,0.30313,0.00018,18.91306]
[1777908013386,36.04,79463.73,0.5,0.30313,0.00018,18.91306]
[1777908013397,36.04,79479.27,0.5,0.30594,0.00018,18.9944]
[1777908013944,36.04,79479.27,0.5,0.30594,0.00018,18.9944]
[1777908014048,36.04,79479.27,0.5,0.30594,0.00018,18.9944]
[1777908014233,36.04,79479.27,0.5,0.30594,0.00018,18.9944]
[1777908014292,36.04,79479.27,0.5,0.30594,0.00018,18.9944]
[1777908014365,36.04,79479.27,0.5,0.30594,0.00018,18.9944]
[1777908014483,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908014609,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908014673,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908014984,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908015098,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908015196,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908015303,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908015391,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908015711,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908015832,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908016050,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908016243,36.05,79488.06,0.5,0.30755,0.00018,19.04059]
[1777908016389,36.05,79439.09,0.5,0.29879,0.00018,18.78458]
[1777908016725,36.05,79439.09,0.5,0.29879,0.00018,18.78458]
[1777908016726,36.05,79439.09,0.5,0.29879,0.00018,18.78458]
[1777908017233,36.05,79439.09,0.5,0.29879,0.00018,18.78458]
[1777908017416,36.05,79388.87,0.5,0.28992,0.00018,18.51318]
[1777908017572,36.05,79388.87,0.5,0.28992,0.00018,18.51318]
[1777908017682,36.05,79388.87,0.5,0.28992,0.00018,18.51318]
[1777908017868,36.05,79388.87,0.5,0.28992,0.00018,18.51318]
[1777908018080,36.05,79388.87,0.5,0.28992,0.00018,18.51318]
[1777908018192,36.05,79388.87,0.5,0.28992,0.00018,18.51318]
[1777908018403,36.05,79343.99,0.5,0.28208,0.00017,18.26314]
[1777908018664,36.05,79343.99,0.5,0.28208,0.00017,18.26314]
[1777908018756,36.05,79343.99,0.5,0.28208,0.00017,18.26314]
[1777908018859,36.05,79343.99,0.5,0.28208,0.00017,18.26314]
[1777908019105,36.05,79343.99,0.5,0.28208,0.00017,18.26314]
[1777908019409,36.05,79323.0,0.5,0.27846,0.00017,18.14454]
[1777908019579,36.05,79323.0,0.5,0.27846,0.00017,18.14454]
[1777908019679,36.05,79323.0,0.5,0.27846,0.00017,18.14454]
[1777908020061,36.05,79323.0,0.5,0.27846,0.00017,18.14454]
[1777908020252,36.05,79323.0,0.5,0.27846,0.00017,18.14454]
[1777908020288,36.05,79323.0,0.5,0.27846,0.00017,18.14454]
[1777908020419,36.05,79317.08,0.5,0.27745,0.00017,18.11101]
[1777908020596,36.05,79317.08,0.5,0.27745,0.00017,18.11101]
[1777908020704,36.05,79317.08,0.5,0.27745,0.00017,18.11101]
[1777908020867,36.05,79317.08,0.5,0.27745,0.00017,18.11101]
[1777908020956,36.05,79317.08,0.5,0.27745,0.00017,18.11101]
[1777908021267,36.05,79317.08,0.5,0.27745,0.00017,18.11101]
[1777908021419,36.05,79317.08,0.5,0.27745,0.00017,18.11101]
[1777908021521,36.05,79349.46,0.5,0.28306,0.00017,18.29495]
[1777908021705,36.05,79349.46,0.5,0.28306,0.00017,18.29495]
[1777908021752,36.05,79349.46,0.5,0.28306,0.00017,18.29495]
[1777908021929,36.05,79349.46,0.5,0.28306,0.00017,18.29495]
[1777908021977,36.05,79349.46,0.5,0.28306,0.00017,18.29495]
[1777908022377,36.05,79349.46,0.5,0.28306,0.00017,18.29495]
[1777908022578,36.08,79349.46,0.5,0.2832,0.00017,18.29948]
[1777908022774,36.08,79349.46,0.5,0.2832,0.00017,18.29948]
[1777908023383,36.08,79349.46,0.5,0.2832,0.00017,18.29948]
[1777908023457,36.1,79395.15,0.5,0.29133,0.00018,18.55676]
[1777908023606,36.1,79395.15,0.5,0.29133,0.00018,18.55676]
[1777908023677,36.1,79395.15,0.5,0.29133,0.00018,18.55676]
[1777908024020,36.1,79395.15,0.5,0.29133,0.00018,18.55676]
[1777908024188,36.1,79395.15,0.5,0.29133,0.00018,18.55676]
[1777908024498,36.1,79395.15,0.5,0.29133,0.00018,18.55676]
[1777908024466,36.14,79408.81,0.5,0.29393,0.00018,18.63683]
[1777908024565,36.14,79408.81,0.5,0.29393,0.00018,18.63683]
[1777908024683,36.14,79408.81,0.5,0.29393,0.00018,18.63683]
[1777908024740,36.14,79408.81,0.5,0.29393,0.00018,18.63683]
[1777908024821,36.14,79408.81,0.5,0.29393,0.00018,18.63683]
[1777908024937,36.14,79408.81,0.5,0.29393,0.00018,18.63683]
[1777908024963,36.14,79408.81,0.5,0.29393,0.00018,18.63683]
[1777908025186,36.14,79408.81,0.5,0.29393,0.00018,18.63683]
[1777908025352,36.14,79408.81,0.5,0.29393,0.00018,18.63683]
[1777908025497,36.14,79408.81,0.5,0.29393,0.00018,18.63683]
[1777908025603,36.14,79408.81,0.5,0.29395,0.00018,18.6372]
[1777908025711,36.14,79408.81,0.5,0.29395,0.00018,18.6372]
[1777908025891,36.14,79408.81,0.5,0.29395,0.00018,18.6372]
[1777908025922,36.14,79408.81,0.5,0.29395,0.00018,18.6372]
[1777908026117,36.14,79408.81,0.5,0.29395,0.00018,18.6372]
[1777908026213,36.14,79408.81,0.5,0.29395,0.00018,18.6372]
[1777908026265,36.14,79408.81,0.5,0.29395,0.00018,18.6372]
[1777908026494,36.14,79408.81,0.5,0.29395,0.00018,18.6372]
[1777908026469,36.14,79411.7,0.5,0.29446,0.00018,18.65303]
[1777908026621,36.14,79411.7,0.5,0.29446,0.00018,18.65303]
[1777908026817,36.14,79411.7,0.5,0.29446,0.00018,18.65303]
[1777908026919,36.14,79411.7,0.5,0.29446,0.00018,18.65303]
[1777908027137,36.14,79411.7,0.5,0.29446,0.00018,18.65303]
[1777908027187,36.14,79411.7,0.5,0.29446,0.00018,18.65303]
[1777908027281,36.14,79411.7,0.5,0.29446,0.00018,18.65303]
[1777908027494,36.14,79411.7,0.5,0.29446,0.00018,18.65303]
[1777908027765,36.15,79410.71,0.5,0.2943,0.00018,18.64792]
[1777908028012,36.15,79410.71,0.5,0.2943,0.00018,18.64792]
[1777908028472,36.17,79412.59,0.5,0.29476,0.00018,18.66193]
[1777908028967,36.17,79412.59,0.5,0.29476,0.00018,18.66193]
[1777908029012,36.17,79412.59,0.5,0.29476,0.00018,18.66193]
[1777908029102,36.17,79412.59,0.5,0.29476,0.00018,18.66193]
[1777908029228,36.17,79412.59,0.5,0.29476,0.00018,18.66193]
[1777908029417,36.17,79412.59,0.5,0.29476,0.00018,18.66193]
[1777908029479,36.17,79412.59,0.5,0.29476,0.00018,18.66193]
[1777908029483,36.17,79426.24,0.5,0.29717,0.00018,18.73505]
[1777908029829,36.17,79426.24,0.5,0.29717,0.00018,18.73505]
[1777908029958,36.17,79426.24,0.5,0.29717,0.00018,18.73505]
[1777908030138,36.17,79426.24,0.5,0.29717,0.00018,18.73505]
[1777908030185,36.17,79426.24,0.5,0.29717,0.00018,18.73505]
[1777908030212,36.17,79426.24,0.5,0.29717,0.00018,18.73505]
[1777908030468,36.17,79426.24,0.5,0.29717,0.00018,18.73505]
[1777908030528,36.17,79485.69,0.5,0.30777,0.00018,19.04616]
[1777908030656,36.17,79485.69,0.5,0.30777,0.00018,19.04616]
[1777908030797,36.17,79485.69,0.5,0.30777,0.00018,19.04616]
[1777908031255,36.17,79485.69,0.5,0.30777,0.00018,19.04616]
[1777908031352,36.17,79485.69,0.5,0.30777,0.00018,19.04616]
[1777908031496,36.17,79485.69,0.5,0.30777,0.00018,19.04616]
[1777908031547,36.18,79501.31,0.5,0.31058,0.00018,19.12161]
[1777908031610,36.18,79501.31,0.5,0.31058,0.00018,19.12161]
[1777908032409,36.18,79501.31,0.5,0.31058,0.00018,19.12161]
[1777908032518,36.18,79501.31,0.5,0.31058,0.00018,19.12161]
[1777908032615,36.18,79501.31,0.5,0.31058,0.00018,19.12161]
[1777908033332,36.18,79501.31,0.5,0.31058,0.00018,19.12161]
[1777908033363,36.18,79501.31,0.5,0.31058,0.00018,19.12161]
[1777908033400,36.18,79501.31,0.5,0.31058,0.00018,19.12161]
[1777908033520,36.18,79498.78,0.5,0.31013,0.00018,19.10912]
[1777908033723,36.18,79498.78,0.5,0.31013,0.00018,19.10912]
[1777908033772,36.18,79498.78,0.5,0.31013,0.00018,19.10912]
[1777908033798,36.18,79498.78,0.5,0.31013,0.00018,19.10912]
[1777908033863,36.18,79498.78,0.5,0.31013,0.00018,19.10912]
[1777908034180,36.18,79498.78,0.5,0.31013,0.00018,19.10912]
[1777908034527,36.18,79492.81,0.5,0.30907,0.00018,19.07909]
[1777908034622,36.18,79492.81,0.5,0.30907,0.00018,19.07909]
[1777908034746,36.18,79492.81,0.5,0.30907,0.00018,19.07909]
[1777908034774,36.18,79492.81,0.5,0.30907,0.00018,19.07909]
[1777908034877,36.18,79492.81,0.5,0.30907,0.00018,19.07909]
[1777908035193,36.18,79492.81,0.5,0.30907,0.00018,19.07909]
[1777908035225,36.18,79492.81,0.5,0.30907,0.00018,19.07909]
[1777908035360,36.18,79492.81,0.5,0.30907,0.00018,19.07909]
[1777908035533,36.18,79482.6,0.5,0.30724,0.00018,19.02706]
[1777908036380,36.18,79482.6,0.5,0.30724,0.00018,19.02706]
[1777908036470,36.18,79482.6,0.5,0.30724,0.00018,19.02706]
[1777908036549,36.19,79455.06,0.5,0.30232,0.00018,18.88449]
[1777908036706,36.19,79455.06,0.5,0.30232,0.00018,18.88449]
[1777908036754,36.19,79455.06,0.5,0.30232,0.00018,18.88449]
[1777908036831,36.19,79455.06,0.5,0.30232,0.00018,18.88449]
[1777908036931,36.19,79455.06,0.5,0.30232,0.00018,18.88449]
[1777908037384,36.19,79455.06,0.5,0.30232,0.00018,18.88449]
[1777908037469,36.19,79455.06,0.5,0.30232,0.00018,18.88449]
[1777908037548,36.19,79459.58,0.5,0.30314,0.00018,18.90848]
[1777908038558,36.19,79484.22,0.5,0.30757,0.00018,19.03621]
[1777908038784,36.19,79484.22,0.5,0.30757,0.00018,19.03621]
[1777908038847,36.19,79484.22,0.5,0.30757,0.00018,19.03621]
[1777908039041,36.19,79484.22,0.5,0.30757,0.00018,19.03621]
[1777908039444,36.19,79484.22,0.5,0.30757,0.00018,19.03621]
[1777908039562,36.19,79489.89,0.5,0.3086,0.00018,19.06557]
[1777908039615,36.19,79489.89,0.5,0.3086,0.00018,19.06557]
[1777908039620,36.19,79489.89,0.5,0.3086,0.00018,19.06557]
[1777908039931,36.19,79489.89,0.5,0.3086,0.00018,19.06557]
[1777908040131,36.19,79489.89,0.5,0.3086,0.00018,19.06557]
[1777908040572,36.2,79551.68,0.5,0.31979,0.00018,19.37397]
[1777908041171,36.2,79551.68,0.5,0.31979,0.00018,19.37397]
[1777908041290,36.2,79551.68,0.5,0.31979,0.00018,19.37397]
[1777908041329,36.2,79551.68,0.5,0.31979,0.00018,19.37397]
[1777908041577,36.2,79564.73,0.5,0.32217,0.00018,19.43719]
[1777908042063,36.2,79564.73,0.5,0.32217,0.00018,19.43719]
[1777908042138,36.2,79564.73,0.5,0.32217,0.00018,19.43719]
[1777908042472,36.2,79564.73,0.5,0.32217,0.00018,19.43719]
[1777908042553,36.2,79564.73,0.5,0.32217,0.00018,19.43719]
[1777908042590,36.2,79567.89,0.5,0.32275,0.00018,19.45249]
[1777908043066,36.2,79567.89,0.5,0.32275,0.00018,19.45249]
[1777908044362,36.2,79566.67,0.5,0.32253,0.00018,19.44673]
[1777908044489,36.2,79569.81,0.5,0.32311,0.00018,19.46194]
[1777908044610,36.2,79569.81,0.5,0.32311,0.00018,19.46194]
[1777908044747,36.2,79569.81,0.5,0.32311,0.00018,19.46194]
[1777908044948,36.2,79569.81,0.5,0.32311,0.00018,19.46194]
[1777908045075,36.2,79569.81,0.5,0.32311,0.00018,19.46194]
[1777908045221,36.2,79569.81,0.5,0.32311,0.00018,19.46194]
[1777908045254,36.2,79569.81,0.5,0.32311,0.00018,19.46194]
[1777908045282,36.2,79569.81,0.5,0.32311,0.00018,19.46194]
[1777908045318,36.2,79569.81,0.5,0.32311,0.00018,19.46194]
[1777908045586,36.2,79553.89,0.5,0.32021,0.00018,19.38516]
[1777908046091,36.2,79553.89,0.5,0.32021,0.00018,19.38516]
[1777908046369,36.2,79553.89,0.5,0.32021,0.00018,19.38516]
[1777908046407,36.2,79553.89,0.5,0.32021,0.00018,19.38516]
[1777908046501,36.2,79540.3,0.5,0.31774,0.00018,19.31876]
[1777908047121,36.2,79540.3,0.5,0.31774,0.00018,19.31876]
[1777908047158,36.2,79540.3,0.5,0.31774,0.00018,19.31876]
[1777908047550,36.2,79540.3,0.5,0.31774,0.00018,19.31876]
[1777908047564,36.2,79533.75,0.5,0.31655,0.00018,19.28667]
[1777908047643,36.2,79533.75,0.5,0.31655,0.00018,19.28667]
[1777908047700,36.2,79533.75,0.5,0.31655,0.00018,19.28667]
[1777908047799,36.2,79533.75,0.5,0.31655,0.00018,19.28667]
[1777908047979,36.2,79533.75,0.5,0.31655,0.00018,19.28667]
[1777908048449,36.2,79533.75,0.5,0.31655,0.00018,19.28667]
[1777908048537,36.2,79533.75,0.5,0.31655,0.00018,19.28667]
[1777908048511,36.2,79547.37,0.5,0.31905,0.00018,19.35414]
[1777908049145,36.2,79547.37,0.5,0.31905,0.00018,19.35414]
[1777908049327,36.2,79547.37,0.5,0.31905,0.00018,19.35414]
[1777908049560,36.2,79547.37,0.5,0.31905,0.00018,19.35414]
[1777908049423,36.21,79564.72,0.5,0.32222,0.00018,19.43842]
[1777908049796,36.21,79564.72,0.5,0.32222,0.00018,19.43842]
[1777908049928,36.21,79564.72,0.5,0.32222,0.00018,19.43842]
[1777908050334,36.21,79564.72,0.5,0.32222,0.00018,19.43842]
[1777908050476,36.21,79564.72,0.5,0.32222,0.00018,19.43842]
[1777908050548,36.21,79566.38,0.5,0.32253,0.00018,19.44649]
[1777908050882,36.21,79566.38,0.5,0.32253,0.00018,19.44649]
[1777908051040,36.21,79566.38,0.5,0.32253,0.00018,19.44649]
[1777908051562,36.21,79559.47,0.5,0.32127,0.00018,19.41316]
[1777908051835,36.21,79559.47,0.5,0.32127,0.00018,19.41316]
[1777908052083,36.21,79559.47,0.5,0.32127,0.00018,19.41316]
[1777908052585,36.21,79559.47,0.5,0.32127,0.00018,19.41316]
[1777908052617,36.21,79580.32,0.5,0.3251,0.00018,19.5136]
[1777908052684,36.21,79580.32,0.5,0.3251,0.00018,19.5136]
[1777908053567,36.21,79580.32,0.5,0.3251,0.00018,19.5136]
[1777908053611,36.21,79580.32,0.5,0.3251,0.00018,19.5136]
[1777908052900,36.21,79580.06,0.5,0.32505,0.00018,19.51236]
[1777908053794,36.21,79580.06,0.5,0.32505,0.00018,19.51236]
[1777908053975,36.21,79580.06,0.5,0.32505,0.00018,19.51236]
[1777908054528,36.21,79580.06,0.5,0.32505,0.00018,19.51236]
[1777908054593,36.21,79610.32,0.5,0.33063,0.00018,19.65459]
[1777908054986,36.21,79610.32,0.5,0.33063,0.00018,19.65459]
[1777908055028,36.21,79610.32,0.5,0.33063,0.00018,19.65459]
[1777908055188,36.21,79621.37,0.5,0.33267,0.00018,19.70552]
[1777908055710,36.21,79621.37,0.5,0.33267,0.00018,19.70552]
[1777908056397,36.21,79621.37,0.5,0.33267,0.00018,19.70552]
[1777908056472,36.21,79621.37,0.5,0.33267,0.00018,19.70552]
[1777908056598,36.21,79630.28,0.5,0.33432,0.00019,19.74632]
[1777908056692,36.21,79630.28,0.5,0.33432,0.00019,19.74632]
[1777908056742,36.21,79630.28,0.5,0.33432,0.00019,19.74632]
[1777908056791,36.21,79630.28,0.5,0.33432,0.00019,19.74632]
[1777908057023,36.21,79630.28,0.5,0.33432,0.00019,19.74632]
[1777908057374,36.21,79630.28,0.5,0.33432,0.00019,19.74632]
[1777908057430,36.21,79641.29,0.5,0.33637,0.00019,19.79631]
[1777908057942,36.21,79641.29,0.5,0.33637,0.00019,19.79631]
[1777908058322,36.21,79641.29,0.5,0.33637,0.00019,19.79631]
[1777908058366,36.21,79660.61,0.5,0.33997,0.00019,19.8826]
[1777908058963,36.21,79660.61,0.5,0.33997,0.00019,19.8826]
[1777908059142,36.21,79660.61,0.5,0.33997,0.00019,19.8826]
[1777908059511,36.21,79660.61,0.5,0.33997,0.00019,19.8826]
[1777908059582,36.22,79670.94,0.5,0.3419,0.00019,19.92809]
[1777908059897,36.22,79670.94,0.5,0.3419,0.00019,19.92809]
[1777908059973,36.22,79670.94,0.5,0.3419,0.00019,19.92809]
[1777908060031,36.22,79670.94,0.5,0.3419,0.00019,19.92809]
[1777908060169,36.22,79670.94,0.5,0.3419,0.00019,19.92809]
[1777908060197,36.22,79670.94,0.5,0.3419,0.00019,19.92809]
[1777908060350,36.22,79670.94,0.5,0.3419,0.00019,19.92809]
[1777908060428,36.22,79677.83,0.5,0.34318,0.00019,19.95816]
[1777908062245,36.21,79677.83,0.5,0.34318,0.00019,19.95813]
[1777908062327,36.21,79677.83,0.5,0.34318,0.00019,19.95813]
[1777908062410,36.21,79685.71,0.5,0.34465,0.00019,19.99223]
[1777908062770,36.21,79685.71,0.5,0.34465,0.00019,19.99223]
[1777908063283,36.21,79685.71,0.5,0.34465,0.00019,19.99223]
[1777908063667,36.21,79656.85,0.5,0.33926,0.00019,19.86587]
[1777908063754,36.21,79656.85,0.5,0.33926,0.00019,19.86587]
[1777908064183,36.21,79656.85,0.5,0.33926,0.00019,19.86587]
[1777908064386,36.21,79656.85,0.5,0.33926,0.00019,19.86587]
[1777908064529,36.21,79656.85,0.5,0.33926,0.00019,19.86587]
[1777908064623,36.21,79636.31,0.5,0.33544,0.00019,19.77374]
[1777908064870,36.21,79636.31,0.5,0.33544,0.00019,19.77374]
[1777908064945,36.21,79636.31,0.5,0.33544,0.00019,19.77374]
[1777908065335,36.21,79636.31,0.5,0.33544,0.00019,19.77374]
[1777908065517,36.21,79636.31,0.5,0.33544,0.00019,19.77374]
[1777908065523,36.21,79612.63,0.5,0.33104,0.00018,19.6651]
[1777908065683,36.21,79612.63,0.5,0.33104,0.00018,19.6651]
[1777908065741,36.21,79612.63,0.5,0.33104,0.00018,19.6651]
[1777908065851,36.21,79612.63,0.5,0.33104,0.00018,19.6651]
[1777908065985,36.21,79612.63,0.5,0.33104,0.00018,19.6651]
[1777908066037,36.21,79612.63,0.5,0.33104,0.00018,19.6651]
[1777908066099,36.21,79612.63,0.5,0.33104,0.00018,19.6651]
[1777908066428,36.21,79612.63,0.5,0.33104,0.00018,19.6651]
[1777908066472,36.21,79599.92,0.5,0.3287,0.00018,19.60601]
[1777908066746,36.21,79599.92,0.5,0.3287,0.00018,19.60601]
[1777908066918,36.21,79599.92,0.5,0.3287,0.00018,19.60601]
[1777908067016,36.21,79599.92,0.5,0.3287,0.00018,19.60601]
[1777908067228,36.21,79599.92,0.5,0.3287,0.00018,19.60601]
[1777908067315,36.21,79599.92,0.5,0.3287,0.00018,19.60601]
[1777908067400,36.21,79569.73,0.5,0.32316,0.00018,19.46306]
[1777908067709,36.21,79569.73,0.5,0.32316,0.00018,19.46306]
[1777908067807,36.21,79569.73,0.5,0.32316,0.00018,19.46306]
[1777908067908,36.21,79569.73,0.5,0.32316,0.00018,19.46306]
[1777908068180,36.21,79569.73,0.5,0.32316,0.00018,19.46306]
[1777908068592,36.21,79569.73,0.5,0.32316,0.00018,19.46306]
[1777908068524,36.21,79547.28,0.5,0.31906,0.00018,19.35443]
[1777908069354,36.21,79547.28,0.5,0.31906,0.00018,19.35443]
[1777908069521,36.21,79535.61,0.5,0.31694,0.00018,19.29719]
[1777908069891,36.21,79535.61,0.5,0.31694,0.00018,19.29719]
[1777908069999,36.21,79535.61,0.5,0.31694,0.00018,19.29719]
[1777908070088,36.21,79535.61,0.5,0.31694,0.00018,19.29719]
[1777908070311,36.21,79535.61,0.5,0.31694,0.00018,19.29719]
[1777908070679,36.21,79535.61,0.5,0.31694,0.00018,19.29719]
[1777908070631,36.21,79529.97,0.5,0.31593,0.00018,19.26964]
[1777908070828,36.21,79529.97,0.5,0.31593,0.00018,19.26964]
[1777908070970,36.21,79529.97,0.5,0.31593,0.00018,19.26964]
[1777908071430,36.21,79542.07,0.5,0.31813,0.00018,19.32924]
[1777908072731,36.21,79549.57,0.5,0.31949,0.00018,19.36589]
[1777908072876,36.21,79549.57,0.5,0.31949,0.00018,19.36589]
[1777908073276,36.21,79549.57,0.5,0.31949,0.00018,19.36589]
[1777908073432,36.21,79549.57,0.5,0.31949,0.00018,19.36589]
[1777908073546,36.21,79549.57,0.5,0.31949,0.00018,19.36589]
[1777908073652,36.21,79549.57,0.5,0.31949,0.00018,19.36589]
[1777908073647,36.22,79554.42,0.5,0.32039,0.00018,19.38978]
[1777908074176,36.22,79554.42,0.5,0.32039,0.00018,19.38978]
[1777908074238,36.22,79554.42,0.5,0.32039,0.00018,19.38978]
[1777908074261,36.22,79554.42,0.5,0.32039,0.00018,19.38978]
[1777908074292,36.22,79554.42,0.5,0.32039,0.00018,19.38978]
[1777908074453,36.22,79554.42,0.5,0.32039,0.00018,19.38978]
[1777908074515,36.22,79550.56,0.5,0.31969,0.00018,19.37115]
[1777908075141,36.22,79550.56,0.5,0.31969,0.00018,19.37115]
[1777908075286,36.22,79550.56,0.5,0.31969,0.00018,19.37115]
[1777908075407,36.22,79550.56,0.5,0.31969,0.00018,19.37115]
[1777908075457,36.22,79550.56,0.5,0.31969,0.00018,19.37115]
[1777908075553,36.22,79550.56,0.5,0.31969,0.00018,19.37115]
[1777908075644,36.22,79550.56,0.5,0.31969,0.00018,19.37115]
[1777908075587,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908075858,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908075977,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908076009,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908076021,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908076024,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908076308,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908076368,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908076420,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908076496,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908076556,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908076584,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908076615,36.22,79555.18,0.5,0.32054,0.00018,19.39372]
[1777908076657,36.22,79572.29,0.5,0.32367,0.00018,19.47629]
[1777908077030,36.22,79572.29,0.5,0.32367,0.00018,19.47629]
[1777908077093,36.22,79572.29,0.5,0.32367,0.00018,19.47629]
[1777908077652,36.22,79572.29,0.5,0.32367,0.00018,19.47629]
[1777908077384,36.22,79576.12,0.5,0.32437,0.00018,19.49466]
[1777908077885,36.22,79576.12,0.5,0.32437,0.00018,19.49466]
[1777908078324,36.22,79576.12,0.5,0.32437,0.00018,19.49466]
[1777908078401,36.22,79576.12,0.5,0.32437,0.00018,19.49466]
[1777908078611,36.22,79576.12,0.5,0.32437,0.00018,19.49466]
[1777908078651,36.22,79576.12,0.5,0.32437,0.00018,19.49466]
[1777908078430,36.22,79587.14,0.5,0.3264,0.00018,19.54702]
[1777908079596,36.22,79579.76,0.5,0.32504,0.00018,19.51207]
[1777908079778,36.22,79579.76,0.5,0.32504,0.00018,19.51207]
[1777908079827,36.22,79579.76,0.5,0.32504,0.00018,19.51207]
[1777908080571,36.22,79579.76,0.5,0.32504,0.00018,19.51207]
[1777908080583,36.22,79579.76,0.5,0.32504,0.00018,19.51207]
[1777908080624,36.22,79579.76,0.5,0.32504,0.00018,19.51207]
[1777908080581,36.22,79576.34,0.5,0.32442,0.00018,19.49586]
[1777908081210,36.22,79576.34,0.5,0.32442,0.00018,19.49586]
[1777908081219,36.22,79576.55,0.5,0.32446,0.00018,19.49692]
[1777908081933,36.22,79576.55,0.5,0.32446,0.00018,19.49692]
[1777908082126,36.22,79576.55,0.5,0.32446,0.00018,19.49692]
[1777908082332,36.22,79576.55,0.5,0.32446,0.00018,19.49692]
[1777908082366,36.22,79576.55,0.5,0.32446,0.00018,19.49692]
[1777908083521,36.22,79575.89,0.5,0.32434,0.00018,19.49386]
[1777908083579,36.22,79575.89,0.5,0.32434,0.00018,19.49386]
[1777908083615,36.22,79578.94,0.5,0.3249,0.00018,19.50845]
[1777908084375,36.22,79578.94,0.5,0.3249,0.00018,19.50845]
[1777908084390,36.22,79578.94,0.5,0.3249,0.00018,19.50845]
[1777908084398,36.22,79578.94,0.5,0.3249,0.00018,19.50845]
[1777908084603,36.22,79578.94,0.5,0.3249,0.00018,19.50845]
[1777908084454,36.22,79570.21,0.5,0.32331,0.00018,19.46685]
[1777908085346,36.22,79570.21,0.5,0.32331,0.00018,19.46685]
[1777908085523,36.22,79576.0,0.5,0.32437,0.00018,19.49461]
[1777908086412,36.22,79576.0,0.5,0.32437,0.00018,19.49461]
[1777908086566,36.22,79564.85,0.5,0.32233,0.00018,19.44127]
[1777908086748,36.22,79564.85,0.5,0.32233,0.00018,19.44127]
[1777908086837,36.22,79564.85,0.5,0.32233,0.00018,19.44127]
[1777908086893,36.22,79564.85,0.5,0.32233,0.00018,19.44127]
[1777908086964,36.22,79564.85,0.5,0.32233,0.00018,19.44127]
[1777908087413,36.22,79564.85,0.5,0.32233,0.00018,19.44127]
[1777908087546,36.22,79564.85,0.5,0.32233,0.00018,19.44127]
[1777908087615,36.22,79564.85,0.5,0.32233,0.00018,19.44127]
[1777908087681,36.22,79564.85,0.5,0.32233,0.00018,19.44127]
[1777908087756,36.23,79564.09,0.5,0.3222,0.00018,19.43772]
[1777908087948,36.23,79564.09,0.5,0.3222,0.00018,19.43772]
[1777908087981,36.23,79564.09,0.5,0.3222,0.00018,19.43772]
[1777908088039,36.23,79564.09,0.5,0.3222,0.00018,19.43772]
[1777908088378,36.23,79562.98,0.5,0.322,0.00018,19.43247]
[1777908090429,36.23,79549.78,0.5,0.3196,0.00018,19.36874]
[1777908091637,36.23,79549.78,0.5,0.3196,0.00018,19.36874]
[1777908091640,36.23,79552.09,0.5,0.31999,0.00018,19.37519]
[1777908092786,36.23,79552.51,0.5,0.32007,0.00018,19.37734]
[1777908093485,36.23,79554.13,0.5,0.32037,0.00018,19.38532]
[1777908093962,36.23,79554.13,0.5,0.32037,0.00018,19.38532]
[1777908094690,36.23,79548.06,0.5,0.31927,0.00018,19.3559]
[1777908095420,36.23,79548.06,0.5,0.31927,0.00018,19.3559]
[1777908095457,36.23,79548.06,0.5,0.31927,0.00018,19.3559]
[1777908095467,36.23,79548.06,0.5,0.31927,0.00018,19.3559]
[1777908095691,36.23,79545.2,0.5,0.31875,0.00018,19.34205]
[1777908095814,36.23,79545.2,0.5,0.31875,0.00018,19.34205]
[1777908095976,36.23,79545.2,0.5,0.31875,0.00018,19.34205]
[1777908096652,36.23,79545.2,0.5,0.31875,0.00018,19.34205]
[1777908096638,36.23,79531.19,0.5,0.31621,0.00018,19.27335]
[1777908096911,36.23,79531.19,0.5,0.31621,0.00018,19.27335]
[1777908097257,36.23,79531.19,0.5,0.31621,0.00018,19.27335]
[1777908097657,36.23,79507.08,0.5,0.31186,0.00018,19.15335]
[1777908098038,36.23,79507.08,0.5,0.31186,0.00018,19.15335]
[1777908098405,36.23,79507.08,0.5,0.31186,0.00018,19.15335]
[1777908098452,36.23,79507.08,0.5,0.31186,0.00018,19.15335]
[1777908098637,36.23,79507.08,0.5,0.31186,0.00018,19.15335]
[1777908098665,36.24,79481.3,0.5,0.30724,0.00018,19.02262]
[1777908099224,36.24,79481.3,0.5,0.30724,0.00018,19.02262]
[1777908099392,36.24,79481.3,0.5,0.30724,0.00018,19.02262]
[1777908099437,36.24,79481.3,0.5,0.30724,0.00018,19.02262]
[1777908099645,36.24,79481.3,0.5,0.30724,0.00018,19.02262]
[1777908099642,36.24,79470.76,0.5,0.30536,0.00018,18.9687]
[1777908100004,36.24,79470.76,0.5,0.30536,0.00018,18.9687]
[1777908100227,36.24,79470.76,0.5,0.30536,0.00018,18.9687]
[1777908100305,36.24,79470.76,0.5,0.30536,0.00018,18.9687]
[1777908100530,36.24,79470.76,0.5,0.30536,0.00018,18.9687]
[1777908100573,36.24,79470.76,0.5,0.30536,0.00018,18.9687]
[1777908100615,36.24,79470.76,0.5,0.30536,0.00018,18.9687]
[1777908100705,36.24,79476.11,0.5,0.30633,0.00018,18.99659]
[1777908100812,36.24,79476.11,0.5,0.30633,0.00018,18.99659]
[1777908101330,36.24,79476.11,0.5,0.30633,0.00018,18.99659]
[1777908101516,36.24,79476.11,0.5,0.30633,0.00018,18.99659]
[1777908101655,36.24,79459.04,0.5,0.30329,0.00018,18.90845]
[1777908101766,36.24,79459.04,0.5,0.30329,0.00018,18.90845]
[1777908101868,36.24,79459.04,0.5,0.30329,0.00018,18.90845]
[1777908102033,36.24,79459.04,0.5,0.30329,0.00018,18.90845]
[1777908102465,36.24,79459.04,0.5,0.30329,0.00018,18.90845]
[1777908102656,36.24,79459.04,0.5,0.30329,0.00018,18.90845]
[1777908102545,36.24,79433.31,0.5,0.29872,0.00018,18.77342]
[1777908102912,36.24,79433.31,0.5,0.29872,0.00018,18.77342]
[1777908102960,36.24,79433.31,0.5,0.29872,0.00018,18.77342]
[1777908103305,36.24,79433.31,0.5,0.29872,0.00018,18.77342]
[1777908103328,36.24,79433.31,0.5,0.29872,0.00018,18.77342]
[1777908103560,36.24,79417.57,0.5,0.29593,0.00018,18.68958]
[1777908103900,36.24,79417.57,0.5,0.29593,0.00018,18.68958]
[1777908104094,36.24,79417.57,0.5,0.29593,0.00018,18.68958]
[1777908104135,36.24,79417.57,0.5,0.29593,0.00018,18.68958]
[1777908104180,36.24,79417.57,0.5,0.29593,0.00018,18.68958]
[1777908104334,36.24,79417.57,0.5,0.29593,0.00018,18.68958]
[1777908104704,36.24,79419.22,0.5,0.29622,0.00018,18.6984]
[1777908104886,36.24,79419.22,0.5,0.29622,0.00018,18.6984]
[1777908105309,36.24,79419.22,0.5,0.29622,0.00018,18.6984]
[1777908105550,36.24,79446.77,0.5,0.3011,0.00018,18.84431]
[1777908106122,36.24,79446.77,0.5,0.3011,0.00018,18.84431]
[1777908106298,36.24,79446.77,0.5,0.3011,0.00018,18.84431]
[1777908106567,36.24,79446.77,0.5,0.3011,0.00018,18.84431]
[1777908106665,36.24,79446.77,0.5,0.3011,0.00018,18.84431]
[1777908106672,36.24,79443.14,0.5,0.30047,0.00018,18.82545]
[1777908106943,36.24,79443.14,0.5,0.30047,0.00018,18.82545]
[1777908107504,36.24,79443.14,0.5,0.30047,0.00018,18.82545]
[1777908107561,36.24,79443.14,0.5,0.30047,0.00018,18.82545]
[1777908107713,36.24,79443.14,0.5,0.30047,0.00018,18.82545]
[1777908107772,36.24,79440.12,0.5,0.29993,0.00018,18.80964]
[1777908107833,36.24,79440.12,0.5,0.29993,0.00018,18.80964]
[1777908108028,36.24,79440.12,0.5,0.29993,0.00018,18.80964]
[1777908108774,36.24,79438.79,0.5,0.2997,0.00018,18.80265]
[1777908108963,36.24,79438.79,0.5,0.2997,0.00018,18.80265]
[1777908109486,36.24,79438.79,0.5,0.2997,0.00018,18.80265]
[1777908109785,36.24,79427.77,0.5,0.29775,0.00018,18.74437]
[1777908109807,36.24,79427.77,0.5,0.29775,0.00018,18.74437]
[1777908110031,36.24,79427.77,0.5,0.29775,0.00018,18.74437]
[1777908110698,36.24,79444.2,0.5,0.30066,0.00018,18.83123]
[1777908110785,36.24,79444.2,0.5,0.30066,0.00018,18.83123]
[1777908111134,36.24,79444.2,0.5,0.30066,0.00018,18.83123]
[1777908111181,36.24,79444.2,0.5,0.30066,0.00018,18.83123]
[1777908111629,36.24,79444.2,0.5,0.30066,0.00018,18.83123]
[1777908111654,36.24,79444.2,0.5,0.30066,0.00018,18.83123]
[1777908111686,36.24,79454.38,0.5,0.30247,0.00018,18.88463]
[1777908111892,36.24,79454.38,0.5,0.30247,0.00018,18.88463]
[1777908112019,36.24,79454.38,0.5,0.30247,0.00018,18.88463]
[1777908112314,36.24,79454.38,0.5,0.30247,0.00018,18.88463]
[1777908112503,36.24,79454.38,0.5,0.30247,0.00018,18.88463]
[1777908112607,36.24,79454.38,0.5,0.30247,0.00018,18.88463]
[1777908112630,36.25,79428.9,0.5,0.29796,0.00018,18.75063]
[1777908112809,36.25,79428.9,0.5,0.29796,0.00018,18.75063]
[1777908112863,36.25,79428.9,0.5,0.29796,0.00018,18.75063]
[1777908113002,36.25,79428.9,0.5,0.29796,0.00018,18.75063]
[1777908113067,36.25,79428.9,0.5,0.29796,0.00018,18.75063]
[1777908113082,36.25,79428.9,0.5,0.29796,0.00018,18.75063]
[1777908113203,36.25,79428.9,0.5,0.29796,0.00018,18.75063]
[1777908113213,36.25,79428.9,0.5,0.29796,0.00018,18.75063]
[1777908113494,36.25,79428.9,0.5,0.29796,0.00018,18.75063]
[1777908113591,36.25,79428.9,0.5,0.29796,0.00018,18.75063]
[1777908113620,36.25,79428.9,0.5,0.29796,0.00018,18.75063]
[1777908113722,36.24,79428.8,0.5,0.29794,0.00018,18.75008]
[1777908114202,36.24,79428.8,0.5,0.29794,0.00018,18.75008]
[1777908114535,36.25,79436.71,0.5,0.29934,0.00018,18.79203]
[1777908114826,36.25,79436.71,0.5,0.29934,0.00018,18.79203]
[1777908115478,36.25,79436.71,0.5,0.29934,0.00018,18.79203]
[1777908115723,36.25,79436.71,0.5,0.29934,0.00018,18.79203]
[1777908115479,36.25,79434.9,0.5,0.29902,0.00018,18.78257]
[1777908116084,36.25,79434.9,0.5,0.29902,0.00018,18.78257]
[1777908116119,36.25,79434.9,0.5,0.29902,0.00018,18.78257]
[1777908116178,36.25,79434.9,0.5,0.29902,0.00018,18.78257]
[1777908116440,36.25,79434.9,0.5,0.29902,0.00018,18.78257]
[1777908116460,36.25,79434.9,0.5,0.29902,0.00018,18.78257]
[1777908116478,36.25,79434.9,0.5,0.29902,0.00018,18.78257]
[1777908116522,36.25,79434.9,0.5,0.29902,0.00018,18.78257]
[1777908116779,36.25,79434.9,0.5,0.29902,0.00018,18.78257]
[1777908116622,36.25,79439.76,0.5,0.29992,0.00018,18.80923]
[1777908117082,36.25,79439.76,0.5,0.29992,0.00018,18.80923]
[1777908117191,36.25,79439.76,0.5,0.29992,0.00018,18.80923]
[1777908117320,36.25,79439.76,0.5,0.29992,0.00018,18.80923]
[1777908117673,36.25,79413.23,0.5,0.29523,0.00018,18.66813]
[1777908118254,36.25,79413.23,0.5,0.29523,0.00018,18.66813]
[1777908118348,36.25,79413.23,0.5,0.29523,0.00018,18.66813]
[1777908118442,36.25,79413.23,0.5,0.29523,0.00018,18.66813]
[1777908118561,36.25,79413.23,0.5,0.29523,0.00018,18.66813]
[1777908118605,36.25,79413.23,0.5,0.29523,0.00018,18.66813]
[1777908118654,36.25,79392.62,0.5,0.29161,0.00018,18.55687]
[1777908118934,36.25,79392.62,0.5,0.29161,0.00018,18.55687]
[1777908119193,36.25,79392.62,0.5,0.29161,0.00018,18.55687]
[1777908119375,36.25,79392.62,0.5,0.29161,0.00018,18.55687]
[1777908119397,36.25,79392.62,0.5,0.29161,0.00018,18.55687]
[1777908119588,36.25,79392.62,0.5,0.29161,0.00018,18.55687]
[1777908119690,36.25,79392.62,0.5,0.29161,0.00018,18.55687]
[1777908119718,36.25,79392.62,0.5,0.29161,0.00018,18.55687]
[1777908119654,36.25,79417.74,0.5,0.29602,0.00018,18.69213]
[1777908119882,36.25,79417.74,0.5,0.29602,0.00018,18.69213]
[1777908120054,36.25,79417.74,0.5,0.29602,0.00018,18.69213]
[1777908120076,36.25,79417.74,0.5,0.29602,0.00018,18.69213]
[1777908120102,36.25,79417.74,0.5,0.29602,0.00018,18.69213]
[1777908120111,36.25,79417.74,0.5,0.29602,0.00018,18.69213]
[1777908120136,36.25,79417.74,0.5,0.29602,0.00018,18.69213]
[1777908120359,36.25,79417.74,0.5,0.29602,0.00018,18.69213]
[1777908120416,36.25,79417.74,0.5,0.29602,0.00018,18.69213]
[1777908120695,36.25,79417.74,0.5,0.29602,0.00018,18.69213]
[1777908120652,36.25,79431.64,0.5,0.29849,0.00018,18.76654]
[1777908120886,36.25,79431.64,0.5,0.29849,0.00018,18.76654]
[1777908121237,36.25,79431.64,0.5,0.29849,0.00018,18.76654]
[1777908121434,36.25,79431.64,0.5,0.29849,0.00018,18.76654]
[1777908121579,36.25,79431.64,0.5,0.29849,0.00018,18.76654]
[1777908121644,36.25,79420.71,0.5,0.29656,0.00018,18.70843]
[1777908121767,36.25,79420.71,0.5,0.29656,0.00018,18.70843]
[1777908122042,36.25,79420.71,0.5,0.29656,0.00018,18.70843]
[1777908122140,36.25,79420.71,0.5,0.29656,0.00018,18.70843]
[1777908122164,36.25,79420.71,0.5,0.29656,0.00018,18.70843]
[1777908122178,36.25,79420.71,0.5,0.29656,0.00018,18.70843]
[1777908122346,36.25,79420.71,0.5,0.29656,0.00018,18.70843]
[1777908122401,36.25,79420.71,0.5,0.29656,0.00018,18.70843]
[1777908122437,36.25,79420.71,0.5,0.29656,0.00018,18.70843]
[1777908122554,36.25,79423.91,0.5,0.29712,0.00018,18.72549]
[1777908122825,36.25,79423.91,0.5,0.29712,0.00018,18.72549]
[1777908123129,36.25,79423.91,0.5,0.29712,0.00018,18.72549]
[1777908123280,36.25,79423.91,0.5,0.29712,0.00018,18.72549]
[1777908123463,36.25,79423.91,0.5,0.29712,0.00018,18.72549]
[1777908123719,36.25,79431.26,0.5,0.29842,0.00018,18.76455]
[1777908124027,36.25,79431.26,0.5,0.29842,0.00018,18.76455]
[1777908124197,36.25,79431.26,0.5,0.29842,0.00018,18.76455]
[1777908124261,36.25,79431.26,0.5,0.29842,0.00018,18.76455]
[1777908124338,36.25,79431.26,0.5,0.29842,0.00018,18.76455]
[1777908124446,36.25,79431.26,0.5,0.29842,0.00018,18.76455]
[1777908124606,36.25,79445.52,0.5,0.30095,0.00018,18.83973]
[1777908124784,36.25,79445.52,0.5,0.30095,0.00018,18.83973]
[1777908124836,36.25,79445.52,0.5,0.30095,0.00018,18.83973]
[1777908124920,36.25,79445.52,0.5,0.30095,0.00018,18.83973]
[1777908125145,36.25,79445.52,0.5,0.30095,0.00018,18.83973]
[1777908125433,36.25,79445.52,0.5,0.30095,0.00018,18.83973]
[1777908125782,36.26,79443.64,0.5,0.30062,0.00018,18.83]
[1777908126108,36.26,79443.64,0.5,0.30062,0.00018,18.83]
[1777908126132,36.26,79443.64,0.5,0.30062,0.00018,18.83]
[1777908126150,36.26,79443.64,0.5,0.30062,0.00018,18.83]
[1777908126467,36.26,79443.64,0.5,0.30062,0.00018,18.83]
[1777908126545,36.26,79438.6,0.5,0.29973,0.00018,18.80354]
[1777908127018,36.26,79438.6,0.5,0.29973,0.00018,18.80354]
[1777908127036,36.26,79438.6,0.5,0.29973,0.00018,18.80354]
[1777908127478,36.26,79438.6,0.5,0.29973,0.00018,18.80354]
[1777908127504,36.26,79438.6,0.5,0.29973,0.00018,18.80354]
[1777908127521,36.26,79438.6,0.5,0.29973,0.00018,18.80354]
[1777908127691,36.26,79438.6,0.5,0.29973,0.00018,18.80354]
[1777908127739,36.26,79438.6,0.5,0.29973,0.00018,18.80354]
[1777908127678,36.26,79442.27,0.5,0.30038,0.00018,18.82294]
[1777908127908,36.26,79442.27,0.5,0.30038,0.00018,18.82294]
[1777908128199,36.26,79442.27,0.5,0.30038,0.00018,18.82294]
[1777908128627,36.26,79442.27,0.5,0.30038,0.00018,18.82294]
[1777908129007,36.26,79442.42,0.5,0.30041,0.00018,18.82377]
[1777908129238,36.26,79442.42,0.5,0.30041,0.00018,18.82377]
[1777908129427,36.26,79442.42,0.5,0.30041,0.00018,18.82377]
[1777908129512,36.26,79442.42,0.5,0.30041,0.00018,18.82377]
[1777908129678,36.26,79429.41,0.5,0.29811,0.00018,18.75507]
[1777908130228,36.26,79429.41,0.5,0.29811,0.00018,18.75507]
[1777908130329,36.26,79429.41,0.5,0.29811,0.00018,18.75507]
[1777908130590,36.26,79429.41,0.5,0.29811,0.00018,18.75507]
[1777908130658,36.26,79429.41,0.5,0.29811,0.00018,18.75507]
[1777908130723,36.26,79429.41,0.5,0.29811,0.00018,18.75507]
[1777908130854,36.26,79422.55,0.5,0.2969,0.00018,18.71863]
[1777908131528,36.26,79422.55,0.5,0.2969,0.00018,18.71863]
[1777908131614,36.26,79510.2,0.5,0.31254,0.00018,19.17195]
[1777908132031,36.26,79510.2,0.5,0.31254,0.00018,19.17195]
[1777908132361,36.26,79510.2,0.5,0.31254,0.00018,19.17195]
[1777908132571,36.26,79510.2,0.5,0.31254,0.00018,19.17195]
[1777908132664,36.26,79510.2,0.5,0.31254,0.00018,19.17195]
[1777908132878,36.26,79550.91,0.5,0.31992,0.00018,19.37321]
[1777908132988,36.26,79550.91,0.5,0.31992,0.00018,19.37321]
[1777908133474,36.26,79550.91,0.5,0.31992,0.00018,19.37321]
[1777908133625,36.26,79550.91,0.5,0.31992,0.00018,19.37321]
[1777908133680,36.26,79515.89,0.5,0.31358,0.00018,19.20085]
[1777908134044,36.26,79515.89,0.5,0.31358,0.00018,19.20085]
[1777908134587,36.26,79515.89,0.5,0.31358,0.00018,19.20085]
[1777908134687,36.26,79504.14,0.5,0.31145,0.00018,19.14172]
[1777908135062,36.26,79504.14,0.5,0.31145,0.00018,19.14172]
[1777908135365,36.26,79504.14,0.5,0.31145,0.00018,19.14172]
[1777908135499,36.26,79504.14,0.5,0.31145,0.00018,19.14172]
[1777908135650,36.26,79504.14,0.5,0.31145,0.00018,19.14172]
[1777908135694,36.26,79504.26,0.5,0.31148,0.00018,19.14245]
[1777908135904,36.26,79504.26,0.5,0.31148,0.00018,19.14245]
[1777908136355,36.26,79504.26,0.5,0.31148,0.00018,19.14245]
[1777908136558,36.26,79504.26,0.5,0.31148,0.00018,19.14245]
[1777908136659,36.26,79537.48,0.5,0.31749,0.00018,19.30786]
[1777908137213,36.26,79537.48,0.5,0.31749,0.00018,19.30786]
[1777908137506,36.26,79537.48,0.5,0.31749,0.00018,19.30786]
[1777908137593,36.27,79556.49,0.5,0.32097,0.00018,19.401]
[1777908138598,36.27,79556.49,0.5,0.32097,0.00018,19.401]
[1777908138621,36.27,79566.7,0.5,0.32284,0.00018,19.4503]
[1777908139195,36.27,79566.7,0.5,0.32284,0.00018,19.4503]
[1777908139292,36.27,79566.7,0.5,0.32284,0.00018,19.4503]
[1777908139536,36.27,79566.7,0.5,0.32284,0.00018,19.4503]
[1777908139634,36.27,79591.64,0.5,0.32741,0.00018,19.56871]
[1777908139897,36.27,79591.64,0.5,0.32741,0.00018,19.56871]
[1777908140770,36.27,79596.19,0.5,0.32826,0.00018,19.59034]
[1777908141325,36.27,79596.19,0.5,0.32826,0.00018,19.59034]
[1777908141613,36.27,79596.19,0.5,0.32826,0.00018,19.59034]
[1777908141738,36.27,79596.19,0.5,0.32826,0.00018,19.59034]
[1777908141771,36.27,79596.19,0.5,0.32826,0.00018,19.59034]
[1777908141806,36.27,79596.08,0.5,0.32825,0.00018,19.59007]
[1777908141836,36.27,79596.08,0.5,0.32825,0.00018,19.59007]
[1777908141855,36.27,79596.08,0.5,0.32825,0.00018,19.59007]
[1777908141963,36.27,79596.08,0.5,0.32825,0.00018,19.59007]
[1777908142528,36.27,79596.08,0.5,0.32825,0.00018,19.59007]
[1777908142577,36.27,79596.08,0.5,0.32825,0.00018,19.59007]
[1777908142617,36.27,79589.13,0.5,0.32697,0.00018,19.55748]
[1777908143478,36.27,79589.13,0.5,0.32697,0.00018,19.55748]
[1777908143717,36.27,79594.18,0.5,0.3279,0.00018,19.5812]
[1777908144534,36.27,79594.18,0.5,0.3279,0.00018,19.5812]
[1777908144569,36.27,79594.18,0.5,0.3279,0.00018,19.5812]
[1777908144628,36.27,79591.05,0.5,0.32732,0.00018,19.56655]
[1777908144864,36.27,79591.05,0.5,0.32732,0.00018,19.56655]
[1777908145145,36.27,79591.05,0.5,0.32732,0.00018,19.56655]
[1777908145269,36.27,79591.05,0.5,0.32732,0.00018,19.56655]
[1777908145307,36.27,79591.05,0.5,0.32732,0.00018,19.56655]
[1777908145321,36.27,79591.05,0.5,0.32732,0.00018,19.56655]
[1777908145549,36.27,79578.08,0.5,0.32495,0.00018,19.50547]
[1777908145989,36.27,79578.08,0.5,0.32495,0.00018,19.50547]
[1777908146076,36.27,79578.08,0.5,0.32495,0.00018,19.50547]
[1777908146273,36.27,79578.08,0.5,0.32495,0.00018,19.50547]
[1777908146461,36.27,79578.08,0.5,0.32495,0.00018,19.50547]
[1777908147754,36.27,79573.56,0.5,0.32413,0.00018,19.48408]
[1777908147902,36.27,79573.56,0.5,0.32413,0.00018,19.48408]
[1777908147943,36.27,79573.56,0.5,0.32413,0.00018,19.48408]
[1777908148312,36.27,79573.56,0.5,0.32413,0.00018,19.48408]
[1777908148571,36.28,79578.24,0.5,0.32499,0.00018,19.50644]
[1777908149245,36.28,79578.24,0.5,0.32499,0.00018,19.50644]
[1777908149256,36.28,79578.24,0.5,0.32499,0.00018,19.50644]
[1777908149330,36.28,79578.24,0.5,0.32499,0.00018,19.50644]
[1777908149474,36.28,79578.24,0.5,0.32499,0.00018,19.50653]
[1777908150481,36.28,79588.0,0.5,0.32679,0.00018,19.55292]
[1777908150964,36.28,79588.0,0.5,0.32679,0.00018,19.55292]
[1777908151002,36.28,79588.0,0.5,0.32679,0.00018,19.55292]
[1777908151158,36.28,79588.0,0.5,0.32679,0.00018,19.55292]
[1777908151194,36.28,79588.0,0.5,0.32679,0.00018,19.55292]
[1777908151278,36.28,79588.0,0.5,0.32679,0.00018,19.55292]
[1777908151429,36.28,79588.0,0.5,0.32679,0.00018,19.55292]
[1777908151989,36.28,79588.79,0.5,0.32691,0.00018,19.55197]
[1777908152385,36.28,79588.79,0.5,0.32691,0.00018,19.55197]
[1777908154050,36.28,79590.78,0.5,0.32728,0.00018,19.56153]
[1777908154612,36.28,79601.82,0.5,0.32932,0.00018,19.61332]
[1777908154862,36.28,79601.82,0.5,0.32932,0.00018,19.61332]
[1777908154869,36.28,79601.82,0.5,0.32932,0.00018,19.61332]
[1777908155645,36.28,79601.82,0.5,0.32932,0.00018,19.61332]
[1777908155717,36.29,79606.23,0.5,0.33014,0.00018,19.63395]
[1777908155996,36.29,79606.23,0.5,0.33014,0.00018,19.63395]
[1777908156198,36.29,79606.23,0.5,0.33014,0.00018,19.63395]
[1777908156234,36.29,79606.23,0.5,0.33014,0.00018,19.63395]
[1777908156786,36.29,79618.59,0.5,0.33242,0.00018,19.69105]
[1777908156865,36.29,79618.59,0.5,0.33242,0.00018,19.69105]
[1777908157474,36.29,79618.59,0.5,0.33242,0.00018,19.69105]
[1777908157682,36.29,79637.72,0.5,0.33597,0.00019,19.77815]
[1777908159545,36.29,79640.57,0.5,0.33651,0.00019,19.79114]
[1777908161037,36.29,79638.81,0.5,0.33618,0.00019,19.78327]
[1777908161219,36.29,79638.81,0.5,0.33618,0.00019,19.78327]
[1777908161608,36.29,79638.81,0.5,0.33618,0.00019,19.78327]
[1777908161675,36.29,79631.91,0.5,0.33491,0.00019,19.75217]
[1777908161961,36.29,79631.91,0.5,0.33491,0.00019,19.75217]
[1777908162425,36.29,79631.91,0.5,0.33491,0.00019,19.75217]
[1777908162665,36.29,79631.91,0.5,0.33491,0.00019,19.75217]
[1777908162699,36.29,79633.96,0.5,0.33529,0.00019,19.76149]
[1777908163333,36.29,79633.96,0.5,0.33529,0.00019,19.76149]
[1777908163340,36.29,79633.96,0.5,0.33529,0.00019,19.76149]
[1777908163629,36.29,79637.74,0.5,0.33599,0.00019,19.77862]
[1777908164843,36.29,79637.74,0.5,0.33599,0.00019,19.77868]
[1777908165536,36.29,79637.74,0.5,0.33599,0.00019,19.77868]
[1777908165556,36.29,79637.74,0.5,0.33599,0.00019,19.77868]
[1777908165612,36.29,79638.51,0.5,0.33614,0.00019,19.78219]
[1777908167453,36.29,79638.51,0.5,0.33614,0.00019,19.78224]
[1777908167603,36.29,79648.0,0.5,0.3379,0.00019,19.8248]
[1777908168052,36.29,79648.0,0.5,0.3379,0.00019,19.8248]
[1777908168794,36.29,79649.68,0.5,0.33822,0.00019,19.83231]
[1777908174283,36.29,79649.14,0.5,0.33812,0.00019,19.82997]
[1777908175779,36.29,79650.57,0.5,0.33838,0.00019,19.83636]
[1777908175820,36.29,79652.92,0.5,0.33882,0.00019,19.84683]
[1777908175856,36.29,79652.92,0.5,0.33882,0.00019,19.84683]
[1777908175867,36.29,79652.92,0.5,0.33882,0.00019,19.84683]
[1777908176254,36.29,79652.92,0.5,0.33882,0.00019,19.84683]
[1777908176755,36.29,79641.74,0.5,0.33675,0.00019,19.79694]
[1777908177689,36.3,79633.75,0.5,0.33527,0.00019,19.76099]
[1777908178338,36.3,79633.75,0.5,0.33527,0.00019,19.76099]
[1777908178805,36.3,79627.3,0.5,0.33408,0.00018,19.73181]
[1777908179788,36.3,79627.3,0.5,0.33408,0.00018,19.73181]
[1777908180486,36.3,79623.96,0.5,0.33346,0.00018,19.71669]
[1777908180553,36.3,79623.96,0.5,0.33346,0.00018,19.71669]
[1777908180563,36.3,79623.96,0.5,0.33346,0.00018,19.71669]
[1777908180644,36.3,79623.96,0.5,0.33346,0.00018,19.71669]
[1777908180774,36.3,79623.96,0.5,0.33346,0.00018,19.71669]
[1777908180771,36.3,79632.89,0.5,0.33512,0.00019,19.75734]
[1777908181425,36.3,79632.89,0.5,0.33512,0.00019,19.75734]
[1777908181494,36.3,79632.89,0.5,0.33512,0.00019,19.75734]
[1777908181530,36.3,79632.89,0.5,0.33512,0.00019,19.75734]
[1777908181577,36.3,79632.89,0.5,0.33512,0.00019,19.75734]
[1777908181704,36.3,79632.89,0.5,0.33512,0.00019,19.75746]
[1777908183713,36.3,79629.5,0.5,0.3345,0.00018,19.74219]
[1777908183736,36.3,79629.5,0.5,0.3345,0.00018,19.74219]
[1777908183788,36.3,79621.57,0.5,0.33304,0.00018,19.70618]
[1777908183863,36.3,79621.57,0.5,0.33304,0.00018,19.70618]
[1777908183915,36.3,79621.57,0.5,0.33304,0.00018,19.70618]
[1777908185731,36.3,79608.53,0.5,0.33064,0.00018,19.64649]
[1777908185899,36.3,79608.53,0.5,0.33064,0.00018,19.64649]
[1777908186739,36.3,79601.91,0.5,0.32943,0.00018,19.61596]
[1777908187675,36.3,79601.91,0.5,0.32943,0.00018,19.61596]
[1777908187792,36.31,79598.63,0.5,0.32884,0.00018,19.60087]
[1777908191451,36.31,79599.02,0.5,0.32892,0.00018,19.60305]
[1777908191481,36.31,79599.02,0.5,0.32892,0.00018,19.60305]
[1777908191796,36.31,79599.02,0.5,0.32892,0.00018,19.60305]
[1777908191778,36.31,79591.47,0.5,0.32753,0.00018,19.56775]
[1777908192780,36.31,79591.47,0.5,0.32753,0.00018,19.56773]
[1777908195152,36.31,79591.48,0.5,0.32754,0.00018,19.56779]
[1777908195244,36.31,79591.48,0.5,0.32754,0.00018,19.56779]
[1777908195257,36.31,79591.48,0.5,0.32754,0.00018,19.56779]
[1777908195373,36.31,79591.48,0.5,0.32754,0.00018,19.56779]
[1777908195429,36.31,79591.48,0.5,0.32754,0.00018,19.56779]
[1777908195693,36.31,79591.48,0.5,0.32754,0.00018,19.56779]
[1777908195778,36.31,79591.48,0.5,0.32754,0.00018,19.56779]
[1777908195828,36.31,79588.38,0.5,0.32697,0.00018,19.55325]
[1777908196817,36.31,79577.35,0.5,0.32495,0.00018,19.50117]
[1777908197322,36.31,79577.35,0.5,0.32495,0.00018,19.50117]
[1777908197335,36.31,79577.35,0.5,0.32495,0.00018,19.50117]
[1777908197823,36.31,79571.89,0.5,0.32395,0.00018,19.47516]
[1777908198092,36.31,79571.89,0.5,0.32395,0.00018,19.47516]
[1777908198555,36.31,79571.89,0.5,0.32395,0.00018,19.47516]
[1777908198829,36.31,79568.46,0.5,0.32332,0.00018,19.45877]
[1777908199834,36.31,79568.46,0.5,0.32332,0.00018,19.45877]
[1777908200015,36.31,79571.1,0.5,0.3238,0.00018,19.47138]
[1777908200843,36.31,79568.33,0.5,0.3233,0.00018,19.45817]
[1777908201733,36.31,79568.33,0.5,0.3233,0.00018,19.45817]
[1777908202054,36.31,79568.38,0.5,0.32331,0.00018,19.45842]
[1777908202858,36.31,79565.1,0.5,0.32271,0.00018,19.44278]
[1777908204698,36.31,79560.91,0.5,0.32195,0.00018,19.42275]
[1777908204709,36.31,79560.91,0.5,0.32195,0.00018,19.42275]
[1777908204972,36.31,79563.24,0.5,0.32238,0.00018,19.43403]
[1777908205880,36.31,79567.47,0.5,0.32315,0.00018,19.45438]
[1777908208438,36.31,79572.26,0.5,0.32403,0.00018,19.47735]
[1777908208489,36.31,79572.26,0.5,0.32403,0.00018,19.47735]
[1777908208493,36.31,79572.26,0.5,0.32403,0.00018,19.47735]
[1777908208900,36.31,79573.62,0.5,0.32428,0.00018,19.48388]
[1777908209454,36.31,79573.62,0.5,0.32428,0.00018,19.48388]
[1777908209521,36.31,79573.62,0.5,0.32428,0.00018,19.48388]
[1777908209577,36.31,79573.62,0.5,0.32428,0.00018,19.48388]
[1777908209678,36.31,79579.24,0.5,0.32531,0.00018,19.5106]
[1777908210361,36.31,79579.24,0.5,0.32531,0.00018,19.5106]
[1777908210665,36.31,79588.93,0.5,0.32709,0.00018,19.55637]
[1777908211256,36.31,79588.93,0.5,0.32709,0.00018,19.55637]
[1777908212168,36.31,79591.03,0.5,0.32744,0.00018,19.56141]
[1777908212830,36.31,79593.22,0.5,0.32785,0.00018,19.57169]
[1777908214028,36.31,79592.1,0.5,0.32764,0.00018,19.56646]
[1777908214305,36.31,79592.1,0.5,0.32764,0.00018,19.56646]
[1777908214548,36.31,79592.1,0.5,0.32764,0.00018,19.56646]
[1777908214634,36.31,79589.47,0.5,0.32716,0.00018,19.55414]
[1777908215855,36.31,79589.47,0.5,0.32716,0.00018,19.55414]
[1777908215082,36.31,79578.15,0.5,0.32509,0.00018,19.50075]
[1777908216240,36.31,79578.15,0.5,0.32509,0.00018,19.50075]
[1777908216369,36.31,79578.15,0.5,0.32509,0.00018,19.50075]
[1777908218233,36.32,79573.88,0.5,0.32431,0.00018,19.4806]
[1777908218244,36.32,79573.88,0.5,0.32431,0.00018,19.4806]
[1777908218322,36.32,79574.82,0.5,0.32448,0.00018,19.48513]
[1777908219203,36.32,79574.82,0.5,0.32448,0.00018,19.48513]
[1777908219739,36.32,79577.28,0.5,0.32494,0.00018,19.49688]
[1777908224994,36.32,79577.73,0.5,0.32503,0.00018,19.49937]
[1777908225128,36.32,79577.73,0.5,0.32503,0.00018,19.49937]
[1777908225197,36.32,79577.73,0.5,0.32503,0.00018,19.49937]
[1777908225242,36.32,79577.73,0.5,0.32503,0.00018,19.49937]
[1777908225262,36.32,79577.73,0.5,0.32503,0.00018,19.49937]
[1777908225266,36.32,79576.54,0.5,0.32482,0.00018,19.4938]
[1777908226422,36.32,79576.54,0.5,0.32482,0.00018,19.4938]
[1777908226637,36.32,79568.22,0.5,0.3233,0.00018,19.45426]
[1777908227265,36.32,79568.22,0.5,0.3233,0.00018,19.45426]
[1777908227947,36.32,79563.32,0.5,0.32241,0.00018,19.43091]
[1777908228852,36.32,79563.32,0.5,0.32241,0.00018,19.43091]
[1777908229505,36.32,79560.74,0.5,0.32195,0.00018,19.41865]
[1777908229606,36.32,79564.74,0.5,0.32268,0.00018,19.43799]
[1777908231790,36.32,79568.97,0.5,0.32346,0.00018,19.45834]
[1777908232405,36.33,79568.63,0.5,0.3234,0.00018,19.45683]
[1777908232611,36.33,79575.6,0.5,0.32468,0.00018,19.49013]
[1777908233783,36.33,79575.6,0.5,0.32468,0.00018,19.49013]
[1777908234454,36.33,79578.41,0.5,0.3252,0.00018,19.50354]
[1777908235160,36.33,79578.31,0.5,0.32518,0.00018,19.50314]
[1777908235834,36.33,79578.31,0.5,0.32518,0.00018,19.50314]
[1777908237243,36.33,79576.19,0.5,0.3248,0.00018,19.49323]
[1777908237262,36.33,79576.19,0.5,0.3248,0.00018,19.49323]
[1777908238458,36.33,79578.07,0.5,0.32515,0.00018,19.50223]
[1777908238907,36.33,79590.05,0.5,0.32734,0.00018,19.55877]
[1777908239771,36.33,79600.75,0.5,0.32931,0.00018,19.60874]
[1777908241132,36.33,79601.0,0.5,0.32935,0.00018,19.60989]
[1777908241173,36.33,79601.0,0.5,0.32935,0.00018,19.60989]
[1777908241389,36.33,79601.0,0.5,0.32935,0.00018,19.60989]
[1777908241823,36.33,79603.85,0.5,0.32988,0.00018,19.6231]
[1777908242524,36.33,79603.85,0.5,0.32988,0.00018,19.6231]
[1777908242678,36.33,79604.85,0.5,0.33006,0.00018,19.6277]
[1777908244413,36.33,79602.81,0.5,0.32968,0.00018,19.61822]
[1777908245595,36.33,79612.49,0.5,0.33146,0.00018,19.66287]
[1777908246945,36.33,79612.49,0.5,0.33146,0.00018,19.66287]
[1777908247202,36.33,79614.2,0.5,0.33178,0.00018,19.67068]
[1777908247592,36.33,79614.2,0.5,0.33178,0.00018,19.67068]
[1777908247937,36.33,79604.32,0.5,0.32995,0.00018,19.62504]
[1777908248311,36.33,79604.32,0.5,0.32995,0.00018,19.62504]
[1777908248322,36.33,79604.32,0.5,0.32995,0.00018,19.62504]
[1777908248757,36.33,79585.55,0.5,0.32651,0.00018,19.53735]
[1777908249087,36.33,79585.55,0.5,0.32651,0.00018,19.53735]
[1777908249118,36.33,79585.55,0.5,0.32651,0.00018,19.53735]
[1777908249865,36.33,79585.55,0.5,0.32651,0.00018,19.53735]
[1777908249941,36.33,79583.4,0.5,0.32612,0.00018,19.52726]
[1777908251684,36.33,79583.4,0.5,0.32612,0.00018,19.52731]
[1777908251776,36.33,79578.71,0.5,0.32526,0.00018,19.50521]
[1777908252251,36.33,79578.71,0.5,0.32526,0.00018,19.50521]
[1777908252617,36.33,79578.71,0.5,0.32526,0.00018,19.50521]
[1777908252693,36.33,79579.52,0.5,0.32541,0.00018,19.50912]
[1777908255311,36.33,79583.22,0.5,0.3261,0.00018,19.52671]
[1777908255545,36.33,79583.22,0.5,0.3261,0.00018,19.52671]
[1777908255909,36.33,79580.18,0.5,0.32554,0.00018,19.51235]
[1777908256513,36.33,79570.93,0.5,0.32385,0.00018,19.46856]
[1777908258127,36.33,79569.14,0.5,0.32353,0.00018,19.46012]
[1777908258526,36.33,79569.14,0.5,0.32353,0.00018,19.46012]
[1777908258669,36.33,79569.14,0.5,0.32353,0.00018,19.46012]
[1777908259616,36.33,79580.62,0.5,0.32564,0.00018,19.51483]
[1777908260757,36.33,79580.62,0.5,0.32564,0.00018,19.51483]
[1777908260780,36.34,79587.74,0.5,0.32694,0.00018,19.54846]
[1777908262550,36.34,79587.29,0.5,0.32686,0.00018,19.54635]
[1777908262601,36.34,79587.29,0.5,0.32686,0.00018,19.54635]
[1777908262702,36.34,79587.29,0.5,0.32686,0.00018,19.54635]
[1777908262943,36.34,79585.82,0.5,0.32659,0.00018,19.53949]
[1777908263785,36.34,79585.82,0.5,0.32659,0.00018,19.53949]
[1777908263923,36.34,79572.91,0.5,0.32423,0.00018,19.47845]
[1777908265773,36.34,79568.19,0.5,0.32338,0.00018,19.45614]
[1777908266301,36.34,79568.19,0.5,0.32338,0.00018,19.45614]
[1777908266330,36.34,79568.19,0.5,0.32338,0.00018,19.45614]
[1777908267023,36.34,79568.36,0.5,0.32341,0.00018,19.45695]
[1777908267483,36.34,79568.36,0.5,0.32341,0.00018,19.45695]
[1777908267525,36.34,79568.36,0.5,0.32341,0.00018,19.45695]
[1777908267666,36.34,79568.36,0.5,0.32341,0.00018,19.45695]
[1777908267845,36.34,79568.36,0.5,0.32341,0.00018,19.45695]
[1777908267963,36.34,79582.93,0.5,0.32608,0.00018,19.52619]
[1777908268007,36.34,79582.93,0.5,0.32608,0.00018,19.52619]
[1777908268134,36.34,79582.93,0.5,0.32608,0.00018,19.52619]
[1777908268313,36.34,79582.93,0.5,0.32608,0.00018,19.52619]
[1777908268700,36.34,79582.93,0.5,0.32608,0.00018,19.52619]
[1777908268948,36.34,79616.16,0.5,0.33219,0.00018,19.68079]
[1777908269101,36.34,79616.16,0.5,0.33219,0.00018,19.68079]
[1777908269234,36.34,79616.16,0.5,0.33219,0.00018,19.68079]
[1777908269463,36.34,79616.16,0.5,0.33219,0.00018,19.68079]
[1777908269711,36.34,79629.42,0.5,0.33464,0.00018,19.74145]
[1777908270669,36.34,79629.42,0.5,0.33464,0.00018,19.74145]
[1777908270935,36.34,79635.81,0.5,0.33584,0.00019,19.77051]
[1777908271256,36.34,79635.81,0.5,0.33584,0.00019,19.77051]
[1777908271902,36.34,79641.34,0.5,0.33683,0.00019,19.79058]
[1777908272046,36.34,79641.34,0.5,0.33683,0.00019,19.79058]
[1777908272135,36.34,79641.34,0.5,0.33683,0.00019,19.79058]
[1777908272215,36.34,79641.34,0.5,0.33683,0.00019,19.79058]
[1777908272609,36.34,79641.34,0.5,0.33683,0.00019,19.79058]
[1777908272697,36.34,79641.34,0.5,0.33683,0.00019,19.79058]
[1777908272840,36.34,79641.34,0.5,0.33683,0.00019,19.79058]
[1777908272880,36.34,79641.34,0.5,0.33683,0.00019,19.79058]
[1777908272977,36.34,79641.34,0.5,0.33683,0.00019,19.79058]
[1777908272979,36.34,79621.71,0.5,0.3332,0.00018,19.70192]
[1777908273474,36.34,79621.71,0.5,0.3332,0.00018,19.70192]
[1777908273568,36.34,79621.71,0.5,0.3332,0.00018,19.70192]
[1777908273954,36.34,79621.71,0.5,0.3332,0.00018,19.70192]
[1777908273657,36.34,79609.0,0.5,0.33086,0.00018,19.64364]
[1777908274851,36.35,79610.07,0.5,0.33107,0.00018,19.64887]
[1777908275806,36.35,79610.07,0.5,0.33107,0.00018,19.64887]
[1777908278311,36.35,79601.98,0.5,0.3296,0.00018,19.61202]
[1777908278811,36.35,79601.98,0.5,0.3296,0.00018,19.61202]
[1777908279637,36.35,79602.45,0.5,0.3297,0.00018,19.6144]
[1777908279698,36.35,79601.56,0.5,0.32953,0.00018,19.61027]
[1777908280543,36.35,79601.56,0.5,0.32953,0.00018,19.61027]
[1777908280988,36.36,79607.41,0.5,0.33062,0.00018,19.63772]
[1777908281914,36.36,79607.41,0.5,0.33062,0.00018,19.63772]
[1777908281916,36.36,79608.81,0.5,0.33089,0.00018,19.64434]
[1777908282156,36.36,79608.81,0.5,0.33089,0.00018,19.64434]
[1777908282966,36.36,79614.22,0.5,0.33189,0.00018,19.66937]
[1777908284481,36.36,79620.72,0.5,0.3331,0.00018,19.69923]
[1777908286724,36.36,79622.38,0.5,0.33341,0.00018,19.70691]
[1777908286743,36.36,79622.38,0.5,0.33341,0.00018,19.70691]
[1777908286766,36.37,79621.51,0.5,0.33326,0.00018,19.70317]
[1777908287290,36.37,79621.51,0.5,0.33326,0.00018,19.70317]
[1777908287311,36.37,79621.51,0.5,0.33326,0.00018,19.70317]
[1777908287896,36.37,79620.63,0.5,0.3331,0.00018,19.69927]
[1777908288666,36.37,79620.63,0.5,0.3331,0.00018,19.69927]
[1777908288676,36.37,79620.63,0.5,0.3331,0.00018,19.69927]
[1777908288821,36.37,79611.29,0.5,0.33138,0.00018,19.65663]
[1777908290471,36.37,79609.07,0.5,0.33098,0.00018,19.64657]
[1777908290490,36.37,79609.07,0.5,0.33098,0.00018,19.64657]
[1777908290492,36.37,79609.07,0.5,0.33098,0.00018,19.64657]
[1777908290811,36.37,79609.07,0.5,0.33098,0.00018,19.64657]
[1777908293605,36.37,79608.25,0.5,0.33085,0.00018,19.64327]
[1777908293793,36.37,79608.25,0.5,0.33085,0.00018,19.64327]
[1777908294147,36.37,79606.33,0.5,0.3305,0.00018,19.63457]
[1777908294214,36.37,79606.33,0.5,0.3305,0.00018,19.63457]
[1777908294583,36.37,79606.33,0.5,0.3305,0.00018,19.63457]
[1777908294645,36.37,79606.33,0.5,0.3305,0.00018,19.63457]
[1777908294711,36.37,79606.33,0.5,0.3305,0.00018,19.63457]
[1777908294760,36.37,79588.78,0.5,0.32728,0.00018,19.55296]
[1777908295171,36.37,79588.78,0.5,0.32728,0.00018,19.55296]
[1777908295467,36.37,79588.78,0.5,0.32728,0.00018,19.55296]
[1777908295921,36.38,79570.74,0.5,0.32399,0.00018,19.46797]
[1777908296839,36.38,79565.68,0.5,0.32307,0.00018,19.44389]
[1777908297425,36.38,79565.68,0.5,0.32307,0.00018,19.44389]
[1777908297586,36.38,79565.68,0.5,0.32307,0.00018,19.44389]
[1777908297958,36.38,79557.28,0.5,0.32154,0.00018,19.4037]
[1777908298775,36.38,79546.14,0.5,0.31952,0.00018,19.3499]
[1777908299645,36.38,79546.14,0.5,0.31952,0.00018,19.3499]
[1777908299737,36.38,79546.14,0.5,0.31952,0.00018,19.3499]
[1777908299812,36.38,79546.14,0.5,0.31952,0.00018,19.3499]
[1777908299908,36.38,79539.24,0.5,0.31827,0.00018,19.31643]
[1777908300733,36.38,79539.24,0.5,0.31827,0.00018,19.31643]
[1777908300973,36.38,79524.85,0.5,0.31567,0.00018,19.24598]
[1777908301086,36.38,79524.85,0.5,0.31567,0.00018,19.24598]
[1777908301267,36.38,79524.85,0.5,0.31567,0.00018,19.24598]
[1777908301817,36.38,79524.85,0.5,0.31567,0.00018,19.24598]
[1777908301860,36.38,79508.87,0.5,0.3128,0.00018,19.16681]
[1777908302915,36.38,79508.87,0.5,0.3128,0.00018,19.16681]
[1777908303014,36.38,79506.96,0.5,0.31247,0.00018,19.1577]
[1777908303059,36.38,79506.96,0.5,0.31247,0.00018,19.1577]
[1777908303074,36.38,79506.96,0.5,0.31247,0.00018,19.1577]
[1777908303625,36.38,79506.73,0.5,0.31243,0.00018,19.15655]
[1777908304776,36.38,79506.73,0.5,0.31243,0.00018,19.15655]
[1777908304937,36.38,79506.73,0.5,0.31243,0.00018,19.15655]
[1777908304978,36.39,79519.63,0.5,0.31477,0.00018,19.22118]
[1777908306190,36.39,79523.66,0.5,0.3155,0.00018,19.2411]
[1777908306213,36.39,79523.66,0.5,0.3155,0.00018,19.2411]
[1777908306736,36.39,79523.66,0.5,0.3155,0.00018,19.2411]
[1777908306750,36.39,79523.66,0.5,0.3155,0.00018,19.2411]
[1777908306767,36.39,79523.66,0.5,0.3155,0.00018,19.2411]
[1777908307031,36.39,79521.21,0.5,0.31507,0.00018,19.22935]
[1777908307215,36.39,79521.21,0.5,0.31507,0.00018,19.22935]
[1777908307742,36.39,79521.21,0.5,0.31507,0.00018,19.22935]
[1777908307851,36.39,79521.21,0.5,0.31507,0.00018,19.22935]
[1777908308016,36.39,79540.75,0.5,0.31861,0.00018,19.32541]
[1777908308036,36.39,79540.75,0.5,0.31861,0.00018,19.32541]
[1777908308125,36.39,79540.75,0.5,0.31861,0.00018,19.32541]
[1777908308283,36.39,79540.75,0.5,0.31861,0.00018,19.32541]
[1777908308842,36.39,79540.75,0.5,0.31861,0.00018,19.32541]
[1777908308938,36.39,79565.45,0.5,0.3231,0.00018,19.4445]
[1777908309315,36.39,79565.45,0.5,0.3231,0.00018,19.4445]
[1777908309734,36.39,79565.45,0.5,0.3231,0.00018,19.4445]
[1777908309755,36.39,79565.45,0.5,0.3231,0.00018,19.4445]
[1777908309940,36.39,79568.75,0.5,0.3237,0.00018,19.46034]
[1777908310991,36.39,79560.61,0.5,0.32223,0.00018,19.42159]
[1777908311369,36.39,79560.61,0.5,0.32223,0.00018,19.42159]
[1777908311680,36.39,79560.61,0.5,0.32223,0.00018,19.42159]
[1777908312382,36.39,79560.61,0.5,0.32223,0.00018,19.42159]
[1777908312429,36.39,79560.61,0.5,0.32223,0.00018,19.42159]
[1777908312841,36.39,79565.36,0.5,0.3231,0.00018,19.44442]
[1777908313723,36.39,79565.36,0.5,0.3231,0.00018,19.44442]
[1777908313867,36.39,79562.79,0.5,0.32263,0.00018,19.43226]
[1777908314082,36.39,79562.79,0.5,0.32263,0.00018,19.43226]
[1777908314235,36.39,79562.79,0.5,0.32263,0.00018,19.43226]
[1777908314328,36.39,79562.79,0.5,0.32263,0.00018,19.43226]
[1777908314705,36.4,79562.79,0.5,0.32264,0.00018,19.43235]
[1777908315243,36.4,79562.79,0.5,0.32264,0.00018,19.43235]
[1777908315272,36.4,79562.79,0.5,0.32264,0.00018,19.43235]
[1777908315641,36.4,79562.79,0.5,0.32264,0.00018,19.43235]
[1777908315788,36.4,79562.79,0.5,0.32264,0.00018,19.43235]
[1777908315870,36.4,79545.17,0.5,0.31944,0.00018,19.34756]
[1777908316405,36.4,79545.17,0.5,0.31944,0.00018,19.34756]
[1777908317143,36.4,79544.7,0.5,0.31936,0.00018,19.34538]
[1777908317517,36.4,79544.7,0.5,0.31936,0.00018,19.34538]
[1777908317736,36.4,79533.79,0.5,0.31738,0.00018,19.29231]
[1777908318195,36.4,79533.79,0.5,0.31738,0.00018,19.29231]
[1777908318217,36.4,79533.79,0.5,0.31738,0.00018,19.29231]
[1777908318792,36.4,79533.79,0.5,0.31738,0.00018,19.29231]
[1777908318847,36.4,79549.31,0.5,0.3202,0.00018,19.36795]
[1777908319488,36.4,79549.31,0.5,0.3202,0.00018,19.36795]
[1777908319614,36.4,79549.31,0.5,0.3202,0.00018,19.36795]
[1777908319676,36.4,79549.31,0.5,0.3202,0.00018,19.36795]
[1777908319726,36.4,79549.31,0.5,0.3202,0.00018,19.36795]
[1777908319770,36.4,79552.29,0.5,0.32075,0.00018,19.38248]
[1777908321226,36.4,79552.29,0.5,0.32075,0.00018,19.38259]
[1777908321259,36.4,79552.29,0.5,0.32075,0.00018,19.38259]
[1777908321970,36.4,79552.29,0.5,0.32075,0.00018,19.38259]
[1777908321984,36.4,79571.81,0.5,0.32432,0.00018,19.47639]
[1777908322481,36.4,79571.81,0.5,0.32432,0.00018,19.47639]
[1777908322507,36.4,79571.81,0.5,0.32432,0.00018,19.47639]
[1777908322870,36.4,79571.81,0.5,0.32432,0.00018,19.47639]
[1777908323510,36.41,79566.59,0.5,0.32337,0.00018,19.45164]
[1777908324578,36.41,79566.59,0.5,0.32337,0.00018,19.45164]
[1777908324779,36.41,79569.62,0.5,0.32393,0.00018,19.46617]
[1777908325311,36.41,79569.62,0.5,0.32393,0.00018,19.46617]
[1777908325384,36.41,79569.62,0.5,0.32393,0.00018,19.46617]
[1777908325403,36.41,79569.62,0.5,0.32393,0.00018,19.46617]
[1777908325563,36.41,79569.62,0.5,0.32393,0.00018,19.46617]
[1777908325786,36.41,79569.49,0.5,0.32391,0.00018,19.46565]
[1777908327429,36.41,79567.29,0.5,0.32351,0.00018,19.45528]
[1777908329319,36.41,79561.91,0.5,0.32254,0.00018,19.42984]
[1777908329367,36.41,79561.91,0.5,0.32254,0.00018,19.42984]
[1777908329573,36.41,79561.91,0.5,0.32254,0.00018,19.42984]
[1777908329599,36.41,79561.91,0.5,0.32254,0.00018,19.42984]
[1777908329894,36.41,79553.97,0.5,0.32111,0.00018,19.39187]
[1777908330494,36.41,79553.97,0.5,0.32111,0.00018,19.39187]
[1777908330570,36.41,79553.97,0.5,0.32111,0.00018,19.39187]
[1777908330865,36.41,79553.97,0.5,0.32111,0.00018,19.39187]
[1777908331514,36.41,79558.16,0.5,0.32188,0.00018,19.41223]
[1777908331828,36.41,79558.16,0.5,0.32184,0.00018,19.40734]
[1777908332561,36.41,79558.16,0.5,0.32184,0.00018,19.40734]
[1777908332897,36.41,79558.16,0.5,0.32184,0.00018,19.40734]
[1777908332977,36.41,79567.23,0.5,0.3235,0.00018,19.45081]
[1777908333222,36.41,79567.23,0.5,0.3235,0.00018,19.45081]
[1777908333563,36.41,79567.23,0.5,0.3235,0.00018,19.45081]
[1777908333615,36.41,79567.23,0.5,0.3235,0.00018,19.45081]
[1777908333884,36.41,79567.23,0.5,0.3235,0.00018,19.45081]
[1777908333923,36.41,79567.23,0.5,0.3235,0.00018,19.45081]
[1777908333970,36.41,79583.15,0.5,0.32641,0.00018,19.52625]
[1777908334346,36.41,79583.15,0.5,0.32641,0.00018,19.52625]
[1777908334725,36.41,79583.15,0.5,0.32641,0.00018,19.52625]
[1777908334770,36.41,79583.15,0.5,0.32641,0.00018,19.52625]
[1777908334778,36.41,79583.15,0.5,0.32641,0.00018,19.52625]
[1777908334901,36.41,79583.15,0.5,0.32641,0.00018,19.52625]
[1777908334983,36.42,79581.35,0.5,0.32608,0.00018,19.5179]
[1777908335856,36.42,79581.35,0.5,0.32608,0.00018,19.51796]
[1777908336519,36.42,79581.35,0.5,0.32608,0.00018,19.51796]
[1777908336967,36.42,79573.9,0.5,0.32473,0.00018,19.48294]
[1777908337291,36.42,79573.9,0.5,0.32473,0.00018,19.48294]
[1777908337321,36.42,79573.9,0.5,0.32473,0.00018,19.48294]
[1777908337335,36.42,79573.9,0.5,0.32473,0.00018,19.48294]
[1777908337354,36.42,79573.9,0.5,0.32473,0.00018,19.48294]
[1777908338063,36.42,79573.9,0.5,0.32473,0.00018,19.48294]
[1777908338007,36.42,79566.12,0.5,0.32332,0.00018,19.44608]
[1777908338974,36.42,79566.12,0.5,0.32332,0.00018,19.44608]
[1777908341569,36.42,79562.07,0.5,0.32259,0.00018,19.42701]
[1777908341577,36.42,79562.07,0.5,0.32259,0.00018,19.42701]
[1777908341579,36.42,79562.07,0.5,0.32259,0.00018,19.42701]
[1777908341897,36.42,79564.14,0.5,0.32298,0.00018,19.43719]
[1777908345682,36.43,79567.12,0.5,0.32353,0.00018,19.45176]
[1777908345690,36.43,79567.12,0.5,0.32353,0.00018,19.45176]
[1777908345927,36.43,79567.12,0.5,0.32354,0.00018,19.45184]
[1777908348323,36.43,79564.88,0.5,0.32314,0.00018,19.44135]
[1777908348350,36.43,79564.88,0.5,0.32314,0.00018,19.44135]
[1777908349757,36.43,79563.5,0.5,0.32289,0.00018,19.43486]
[1777908349956,36.43,79564.96,0.5,0.32316,0.00018,19.44191]
[1777908350315,36.43,79564.96,0.5,0.32316,0.00018,19.44191]
[1777908350404,36.43,79564.96,0.5,0.32316,0.00018,19.44191]
[1777908350494,36.43,79564.96,0.5,0.32316,0.00018,19.44191]
[1777908350747,36.43,79564.96,0.5,0.32316,0.00018,19.44191]
[1777908350961,36.43,79570.12,0.5,0.3241,0.00018,19.46646]
[1777908351433,36.43,79570.12,0.5,0.3241,0.00018,19.46646]
[1777908351497,36.43,79570.12,0.5,0.3241,0.00018,19.46646]
[1777908351814,36.43,79570.12,0.5,0.3241,0.00018,19.46646]
[1777908351939,36.43,79570.12,0.5,0.3241,0.00018,19.46646]
[1777908352041,36.43,79586.3,0.5,0.32706,0.00018,19.54284]
[1777908352836,36.43,79586.3,0.5,0.32706,0.00018,19.54284]
[1777908352980,36.43,79586.3,0.5,0.32707,0.00018,19.54316]
[1777908353835,36.43,79586.3,0.5,0.32707,0.00018,19.54316]
[1777908353964,36.43,79586.3,0.5,0.32707,0.00018,19.54316]
[1777908354029,36.44,79584.75,0.5,0.3268,0.00018,19.53613]
[1777908354166,36.44,79584.75,0.5,0.3268,0.00018,19.53613]
[1777908354211,36.44,79584.75,0.5,0.3268,0.00018,19.53613]
[1777908354996,36.44,79584.75,0.5,0.3268,0.00018,19.53613]
[1777908355459,36.44,79584.75,0.5,0.3268,0.00018,19.53613]
[1777908355537,36.44,79584.75,0.5,0.3268,0.00018,19.53613]
[1777908355725,36.44,79584.75,0.5,0.3268,0.00018,19.53613]
[1777908355745,36.44,79584.75,0.5,0.3268,0.00018,19.53613]
[1777908356111,36.44,79623.25,0.5,0.33386,0.00018,19.71373]
[1777908356596,36.44,79623.25,0.5,0.33386,0.00018,19.71373]
[1777908356761,36.44,79623.25,0.5,0.33386,0.00018,19.71373]
[1777908356977,36.44,79623.25,0.5,0.33386,0.00018,19.71373]
[1777908357251,36.44,79643.26,0.5,0.33757,0.00019,19.80377]
[1777908357456,36.44,79643.26,0.5,0.33757,0.00019,19.80377]
[1777908358018,36.44,79643.26,0.5,0.33757,0.00019,19.80381]
[1777908358180,36.44,79643.26,0.5,0.33757,0.00019,19.80381]
[1777908358775,36.44,79643.26,0.5,0.33757,0.00019,19.80381]
[1777908359025,36.44,79643.32,0.5,0.33758,0.00019,19.80408]
[1777908360049,36.44,79634.31,0.5,0.33591,0.00018,19.76385]
[1777908360309,36.44,79634.31,0.5,0.33591,0.00018,19.76385]
[1777908360343,36.44,79634.31,0.5,0.33591,0.00018,19.76385]
[1777908361040,36.44,79625.63,0.5,0.33432,0.00018,19.72481]
[1777908361770,36.44,79625.63,0.5,0.33432,0.00018,19.72481]
[1777908361795,36.44,79625.63,0.5,0.33432,0.00018,19.72481]
[1777908361939,36.44,79625.63,0.5,0.33432,0.00018,19.72481]
[1777908361978,36.44,79625.63,0.5,0.33432,0.00018,19.72481]
[1777908362052,36.44,79616.53,0.5,0.33264,0.00018,19.68359]
[1777908362215,36.44,79616.53,0.5,0.33264,0.00018,19.68359]
[1777908362446,36.44,79616.53,0.5,0.33264,0.00018,19.68359]
[1777908362522,36.44,79616.53,0.5,0.33264,0.00018,19.68359]
[1777908362726,36.44,79616.53,0.5,0.33264,0.00018,19.68359]
[1777908362932,36.44,79616.53,0.5,0.33264,0.00018,19.68359]
[1777908362984,36.44,79616.53,0.5,0.33264,0.00018,19.68359]
[1777908363029,36.44,79616.53,0.5,0.33264,0.00018,19.68359]
[1777908363058,36.44,79603.64,0.5,0.33029,0.00018,19.62478]
[1777908363232,36.44,79603.64,0.5,0.33029,0.00018,19.62478]
[1777908364083,36.44,79577.44,0.5,0.32549,0.00018,19.50259]
[1777908365090,36.45,79570.98,0.5,0.32433,0.00018,19.47234]
[1777908365618,36.45,79570.98,0.5,0.32433,0.00018,19.47234]
[1777908365680,36.45,79570.98,0.5,0.32433,0.00018,19.47234]
[1777908365736,36.45,79570.98,0.5,0.32433,0.00018,19.47234]
[1777908365805,36.45,79570.98,0.5,0.32433,0.00018,19.47234]
[1777908365884,36.45,79570.98,0.5,0.32433,0.00018,19.47234]
[1777908366096,36.45,79571.42,0.5,0.32442,0.00018,19.47474]
[1777908366294,36.45,79571.42,0.5,0.32442,0.00018,19.47474]
[1777908366484,36.45,79571.42,0.5,0.32442,0.00018,19.47474]
[1777908367104,36.45,79579.23,0.5,0.32586,0.00018,19.51194]
[1777908368950,36.45,79577.97,0.5,0.32564,0.00018,19.50629]
[1777908369149,36.46,79578.04,0.5,0.32566,0.00018,19.50691]
[1777908370112,36.46,79578.04,0.5,0.32566,0.00018,19.50691]
[1777908370401,36.46,79582.1,0.5,0.32642,0.00018,19.52628]
[1777908372005,36.46,79582.1,0.5,0.32643,0.00018,19.52656]
[1777908373602,36.47,79583.96,0.5,0.32679,0.00018,19.53581]
[1777908373616,36.47,79583.96,0.5,0.32679,0.00018,19.53581]
[1777908373677,36.47,79583.96,0.5,0.32679,0.00018,19.53581]
[1777908373702,36.47,79583.96,0.5,0.32679,0.00018,19.53581]
[1777908374031,36.47,79583.96,0.5,0.32679,0.00018,19.53581]
[1777908374165,36.47,79579.51,0.5,0.32599,0.00018,19.51518]
[1777908374183,36.47,79579.51,0.5,0.32599,0.00018,19.51518]
[1777908374906,36.47,79566.33,0.5,0.3236,0.00018,19.45315]
[1777908375279,36.47,79566.33,0.5,0.3236,0.00018,19.45315]
[1777908375314,36.47,79566.33,0.5,0.3236,0.00018,19.45315]
[1777908375951,36.47,79566.33,0.5,0.3236,0.00018,19.45315]
[1777908376016,36.47,79560.79,0.5,0.32259,0.00018,19.42685]
[1777908376264,36.47,79560.79,0.5,0.32259,0.00018,19.42685]
[1777908376585,36.47,79560.79,0.5,0.32259,0.00018,19.42685]
[1777908376612,36.47,79560.79,0.5,0.32259,0.00018,19.42685]
[1777908377071,36.47,79561.69,0.5,0.32276,0.00018,19.43127]
[1777908377358,36.47,79561.69,0.5,0.32276,0.00018,19.43127]
[1777908377391,36.47,79561.69,0.5,0.32276,0.00018,19.43127]
[1777908378026,36.47,79561.69,0.5,0.32276,0.00018,19.43127]
[1777908378046,36.47,79561.69,0.5,0.32276,0.00018,19.43127]
[1777908378101,36.47,79561.69,0.5,0.32276,0.00018,19.43127]
[1777908380218,36.47,79563.12,0.5,0.32303,0.00018,19.43831]
[1777908380275,36.47,79563.12,0.5,0.32303,0.00018,19.43831]
[1777908380421,36.47,79563.12,0.5,0.32303,0.00018,19.43831]
[1777908380497,36.47,79563.12,0.5,0.32303,0.00018,19.43831]
[1777908380765,36.47,79563.12,0.5,0.32303,0.00018,19.43831]
[1777908380851,36.47,79563.12,0.5,0.32303,0.00018,19.43831]
[1777908380968,36.47,79563.12,0.5,0.32303,0.00018,19.43831]
[1777908381184,36.48,79568.3,0.5,0.32398,0.00018,19.46316]
[1777908381223,36.48,79568.3,0.5,0.32398,0.00018,19.46316]
[1777908381322,36.48,79568.3,0.5,0.32398,0.00018,19.46316]
[1777908381412,36.48,79568.3,0.5,0.32398,0.00018,19.46316]
[1777908381558,36.48,79568.3,0.5,0.32398,0.00018,19.46316]
[1777908381698,36.48,79568.3,0.5,0.32398,0.00018,19.46316]
[1777908381738,36.48,79568.3,0.5,0.32398,0.00018,19.46316]
[1777908382018,36.48,79568.3,0.5,0.32398,0.00018,19.46316]
[1777908382141,36.48,79568.3,0.5,0.32398,0.00018,19.46316]
[1777908382070,36.48,79582.9,0.5,0.32665,0.00018,19.5321]
[1777908382438,36.48,79582.9,0.5,0.32665,0.00018,19.5321]
[1777908382499,36.48,79582.9,0.5,0.32665,0.00018,19.5321]
[1777908382525,36.48,79582.9,0.5,0.32665,0.00018,19.5321]
[1777908382550,36.48,79582.9,0.5,0.32665,0.00018,19.5321]
[1777908382824,36.48,79582.9,0.5,0.32665,0.00018,19.5321]
[1777908382904,36.48,79582.9,0.5,0.32665,0.00018,19.5321]
[1777908382914,36.48,79582.9,0.5,0.32665,0.00018,19.5321]
[1777908382974,36.48,79582.9,0.5,0.32665,0.00018,19.5321]
[1777908383222,36.48,79580.68,0.5,0.32625,0.00018,19.52189]
[1777908383284,36.48,79580.68,0.5,0.32625,0.00018,19.52189]
[1777908383472,36.48,79580.68,0.5,0.32625,0.00018,19.52189]
[1777908383529,36.48,79580.68,0.5,0.32625,0.00018,19.52189]
[1777908383889,36.48,79580.68,0.5,0.32625,0.00018,19.52189]
[1777908384128,36.48,79580.68,0.5,0.32625,0.00018,19.52189]
[1777908384204,36.48,79594.34,0.5,0.32876,0.00018,19.58586]
[1777908384329,36.48,79594.34,0.5,0.32876,0.00018,19.58586]
[1777908384627,36.48,79594.34,0.5,0.32876,0.00018,19.58586]
[1777908384866,36.48,79594.34,0.5,0.32876,0.00018,19.58586]
[1777908384887,36.48,79594.34,0.5,0.32876,0.00018,19.58586]
[1777908385052,36.48,79594.34,0.5,0.32876,0.00018,19.58586]
[1777908385117,36.48,79630.41,0.5,0.33539,0.00018,19.75084]
[1777908385383,36.48,79630.41,0.5,0.33539,0.00018,19.75084]
[1777908385645,36.48,79630.41,0.5,0.33539,0.00018,19.75084]
[1777908385712,36.48,79630.41,0.5,0.33539,0.00018,19.75084]
[1777908385767,36.48,79630.41,0.5,0.33539,0.00018,19.75084]
[1777908386141,36.48,79630.41,0.5,0.33539,0.00018,19.75084]
[1777908386147,36.48,79649.41,0.5,0.3389,0.00019,19.83557]
[1777908386631,36.48,79649.41,0.5,0.3389,0.00019,19.83557]
[1777908386656,36.48,79649.41,0.5,0.3389,0.00019,19.83557]
[1777908386694,36.48,79649.41,0.5,0.3389,0.00019,19.83557]
[1777908386796,36.48,79649.41,0.5,0.3389,0.00019,19.83557]
[1777908386900,36.48,79649.41,0.5,0.3389,0.00019,19.83557]
[1777908387150,36.48,79649.41,0.5,0.3389,0.00019,19.83557]
[1777908387004,36.48,79651.89,0.5,0.33936,0.00019,19.84652]
[1777908387247,36.48,79651.89,0.5,0.33936,0.00019,19.84652]
[1777908387364,36.48,79651.89,0.5,0.33936,0.00019,19.84652]
[1777908387580,36.48,79651.89,0.5,0.33936,0.00019,19.84652]
[1777908387882,36.48,79651.89,0.5,0.33936,0.00019,19.84652]
[1777908387894,36.48,79646.48,0.5,0.33836,0.00018,19.82262]
[1777908388791,36.48,79646.48,0.5,0.33836,0.00018,19.82262]
[1777908388811,36.48,79646.48,0.5,0.33836,0.00018,19.82262]
[1777908388982,36.48,79643.77,0.5,0.33786,0.00018,19.81063]
[1777908389381,36.48,79643.77,0.5,0.33786,0.00018,19.81063]
[1777908389710,36.48,79643.77,0.5,0.33786,0.00018,19.81063]
[1777908390148,36.48,79622.69,0.5,0.33397,0.00018,19.71616]
[1777908390790,36.48,79622.69,0.5,0.33397,0.00018,19.71616]
[1777908390831,36.48,79614.44,0.5,0.33246,0.00018,19.67879]
[1777908392144,36.48,79614.44,0.5,0.33246,0.00018,19.67879]
[1777908392159,36.49,79614.82,0.5,0.3325,0.00018,19.67582]
[1777908392216,36.49,79614.82,0.5,0.3325,0.00018,19.67582]
[1777908392249,36.49,79614.82,0.5,0.3325,0.00018,19.67582]
[1777908392341,36.49,79614.82,0.5,0.3325,0.00018,19.67582]
[1777908392393,36.49,79614.82,0.5,0.3325,0.00018,19.67582]
[1777908392440,36.49,79614.82,0.5,0.3325,0.00018,19.67582]
[1777908392506,36.49,79614.82,0.5,0.3325,0.00018,19.67582]
[1777908392626,36.49,79614.82,0.5,0.3325,0.00018,19.67582]
[1777908392824,36.49,79614.82,0.5,0.3325,0.00018,19.67582]
[1777908392911,36.49,79614.82,0.5,0.3325,0.00018,19.67582]
[1777908392948,36.49,79620.24,0.5,0.33351,0.00018,19.7006]
[1777908393212,36.49,79620.24,0.5,0.33351,0.00018,19.7006]
[1777908393244,36.49,79620.24,0.5,0.33351,0.00018,19.7006]
[1777908393354,36.49,79620.24,0.5,0.33351,0.00018,19.7006]
[1777908393449,36.49,79620.24,0.5,0.33351,0.00018,19.7006]
[1777908393491,36.49,79620.24,0.5,0.33351,0.00018,19.7006]
[1777908393519,36.49,79620.24,0.5,0.33351,0.00018,19.7006]
[1777908393856,36.49,79620.24,0.5,0.33351,0.00018,19.7006]
[1777908393935,36.49,79620.24,0.5,0.33351,0.00018,19.7006]
[1777908394201,36.49,79653.34,0.5,0.33962,0.00019,19.84861]
[1777908394350,36.49,79653.34,0.5,0.33962,0.00019,19.84861]
[1777908394989,36.49,79659.22,0.5,0.34071,0.00019,19.87441]
[1777908395265,36.49,79659.22,0.5,0.34071,0.00019,19.87441]
[1777908396097,36.49,79659.22,0.5,0.34071,0.00019,19.87441]
[1777908396152,36.49,79656.41,0.5,0.34019,0.00019,19.86208]
[1777908396283,36.49,79656.41,0.5,0.34019,0.00019,19.86208]
[1777908397148,36.49,79643.6,0.5,0.33782,0.00018,19.80552]
[1777908398181,36.49,79643.6,0.5,0.33782,0.00018,19.80552]
[1777908397573,36.49,79634.32,0.5,0.33611,0.00018,19.76417]
[1777908398217,36.49,79634.32,0.5,0.33611,0.00018,19.76417]
[1777908398290,36.49,79634.32,0.5,0.33611,0.00018,19.76417]
[1777908398492,36.49,79634.32,0.5,0.33611,0.00018,19.76417]
[1777908398662,36.49,79634.32,0.5,0.33611,0.00018,19.76417]
[1777908399172,36.49,79634.32,0.5,0.33611,0.00018,19.76417]
[1777908399412,36.49,79632.93,0.5,0.33585,0.00018,19.75801]
[1777908399453,36.49,79632.93,0.5,0.33585,0.00018,19.75801]
[1777908399494,36.49,79633.29,0.5,0.33592,0.00018,19.75962]
[1777908400288,36.49,79633.29,0.5,0.33592,0.00018,19.75962]
[1777908400479,36.49,79633.29,0.5,0.33592,0.00018,19.75962]
[1777908400501,36.49,79633.29,0.5,0.33592,0.00018,19.75962]
[1777908400579,36.49,79633.29,0.5,0.33592,0.00018,19.75962]
[1777908400625,36.49,79633.29,0.5,0.33592,0.00018,19.75962]
[1777908401386,36.49,79634.28,0.5,0.33611,0.00018,19.7642]
[1777908401514,36.49,79634.28,0.5,0.33611,0.00018,19.7642]
[1777908401807,36.49,79641.84,0.5,0.33751,0.00018,19.798]
[1777908402375,36.49,79641.84,0.5,0.33751,0.00018,19.798]
[1777908402453,36.49,79641.84,0.5,0.33751,0.00018,19.798]
[1777908402526,36.49,79641.84,0.5,0.33751,0.00018,19.798]
[1777908402836,36.49,79651.83,0.5,0.33936,0.00019,19.84226]
[1777908403441,36.49,79651.83,0.5,0.33936,0.00019,19.84226]
[1777908403481,36.49,79651.83,0.5,0.33936,0.00019,19.84226]
[1777908403522,36.49,79651.83,0.5,0.33936,0.00019,19.84226]
[1777908403595,36.49,79651.83,0.5,0.33936,0.00019,19.84226]
[1777908403743,36.49,79651.83,0.5,0.33936,0.00019,19.84226]
[1777908403950,36.49,79651.83,0.5,0.33936,0.00019,19.84226]
[1777908404089,36.49,79670.59,0.5,0.34284,0.00019,19.92418]
[1777908404305,36.49,79670.59,0.5,0.34284,0.00019,19.92418]
[1777908404574,36.49,79670.59,0.5,0.34284,0.00019,19.92418]
[1777908404804,36.49,79670.59,0.5,0.34284,0.00019,19.92418]
[1777908405065,36.49,79709.28,0.5,0.35005,0.00019,20.08838]
[1777908405398,36.49,79709.28,0.5,0.35005,0.00019,20.08838]
[1777908405811,36.49,79709.28,0.5,0.35005,0.00019,20.08838]
[1777908406076,36.49,79709.28,0.5,0.35005,0.00019,20.08838]
[1777908406105,36.49,79721.78,0.5,0.3524,0.00019,20.14021]
[1777908406256,36.49,79721.78,0.5,0.3524,0.00019,20.14021]
[1777908406691,36.49,79721.78,0.5,0.3524,0.00019,20.14021]
[1777908406790,36.49,79721.78,0.5,0.3524,0.00019,20.14021]
[1777908407427,36.49,79720.57,0.5,0.35217,0.00019,20.13524]
[1777908407585,36.49,79720.57,0.5,0.35217,0.00019,20.13524]
[1777908407642,36.49,79720.57,0.5,0.35217,0.00019,20.13524]
[1777908408075,36.49,79720.57,0.5,0.35217,0.00019,20.13524]
[1777908408656,36.49,79719.46,0.5,0.35197,0.00019,20.13082]
[1777908409017,36.5,79719.87,0.5,0.35206,0.00019,20.13266]
[1777908409325,36.5,79719.87,0.5,0.35206,0.00019,20.13266]
[1777908409367,36.5,79719.87,0.5,0.35206,0.00019,20.13266]
[1777908409376,36.5,79719.87,0.5,0.35206,0.00019,20.13266]
[1777908409872,36.5,79715.45,0.5,0.35123,0.00019,20.11458]
[1777908411322,36.5,79715.45,0.5,0.35123,0.00019,20.11458]
[1777908411856,36.5,79715.45,0.5,0.35123,0.00019,20.11458]
[1777908412524,36.5,79714.67,0.5,0.35111,0.00019,20.11168]
[1777908412657,36.5,79714.67,0.5,0.35111,0.00019,20.11168]
[1777908412757,36.5,79714.67,0.5,0.35111,0.00019,20.11168]
[1777908412950,36.5,79714.67,0.5,0.35111,0.00019,20.11168]
[1777908413125,36.5,79712.48,0.5,0.3507,0.00019,20.10278]
[1777908413573,36.5,79712.48,0.5,0.3507,0.00019,20.10278]
[1777908413583,36.5,79712.48,0.5,0.3507,0.00019,20.10278]
[1777908413630,36.5,79712.48,0.5,0.3507,0.00019,20.10278]
[1777908413778,36.5,79712.48,0.5,0.3507,0.00019,20.10278]
[1777908413898,36.5,79712.48,0.5,0.3507,0.00019,20.10278]
[1777908413988,36.5,79712.48,0.5,0.3507,0.00019,20.10278]
[1777908414084,36.5,79712.48,0.5,0.3507,0.00019,20.10278]
[1777908414158,36.5,79712.48,0.5,0.3507,0.00019,20.10278]
[1777908414190,36.51,79703.84,0.5,0.34909,0.00019,20.06698]
[1777908414452,36.51,79703.84,0.5,0.34909,0.00019,20.06698]
[1777908414486,36.51,79703.84,0.5,0.34909,0.00019,20.06698]
[1777908414785,36.51,79703.84,0.5,0.34909,0.00019,20.06698]
[1777908414820,36.51,79703.84,0.5,0.34909,0.00019,20.06698]
[1777908415007,36.51,79703.84,0.5,0.34909,0.00019,20.06698]
[1777908415039,36.51,79718.93,0.5,0.35192,0.00019,20.12967]
[1777908415267,36.51,79718.93,0.5,0.35192,0.00019,20.12967]
[1777908415297,36.51,79718.93,0.5,0.35192,0.00019,20.12967]
[1777908415869,36.51,79718.93,0.5,0.35192,0.00019,20.12967]
[1777908415901,36.51,79718.93,0.5,0.35192,0.00019,20.12967]
[1777908416155,36.51,79718.93,0.5,0.35192,0.00019,20.12967]
[1777908416193,36.51,79718.93,0.5,0.35192,0.00019,20.12967]
[1777908416182,36.51,79724.37,0.5,0.35295,0.00019,20.15215]
[1777908416254,36.51,79724.37,0.5,0.35295,0.00019,20.15215]
[1777908417063,36.51,79733.3,0.5,0.35463,0.00019,20.18866]
[1777908420461,36.51,79731.32,0.5,0.35428,0.00019,20.18095]
[1777908420494,36.51,79731.32,0.5,0.35428,0.00019,20.18095]
[1777908420696,36.51,79731.32,0.5,0.35428,0.00019,20.18095]
[1777908420816,36.51,79731.32,0.5,0.35428,0.00019,20.18095]
[1777908420881,36.51,79731.32,0.5,0.35428,0.00019,20.18095]
[1777908420974,36.51,79731.32,0.5,0.35428,0.00019,20.18095]
[1777908421020,36.51,79737.63,0.5,0.35547,0.00019,20.20659]
[1777908421393,36.51,79737.63,0.5,0.35547,0.00019,20.20659]
[1777908421475,36.51,79737.63,0.5,0.35547,0.00019,20.20659]
[1777908422018,36.52,79744.09,0.5,0.35669,0.00019,20.23274]
[1777908422757,36.52,79744.09,0.5,0.35669,0.00019,20.23274]
[1777908423004,36.52,79744.09,0.5,0.35669,0.00019,20.23274]
[1777908423157,36.54,79747.74,0.5,0.35746,0.00019,20.24891]
[1777908423575,36.54,79747.74,0.5,0.35746,0.00019,20.24891]
[1777908424137,36.55,79760.27,0.5,0.35989,0.00019,20.29982]
[1777908424576,36.55,79760.27,0.5,0.35989,0.00019,20.29982]
[1777908424616,36.55,79760.27,0.5,0.35989,0.00019,20.29982]
[1777908424659,36.55,79760.27,0.5,0.35989,0.00019,20.29982]
[1777908425200,36.57,79768.47,0.5,0.3615,0.00019,20.33302]
[1777908425527,36.57,79768.47,0.5,0.3615,0.00019,20.33302]
[1777908425916,36.57,79768.47,0.5,0.3615,0.00019,20.33302]
[1777908425988,36.59,79768.47,0.5,0.36157,0.00019,20.33447]
[1777908426351,36.59,79768.47,0.5,0.36157,0.00019,20.33447]
[1777908426579,36.59,79768.47,0.5,0.36157,0.00019,20.33447]
[1777908426794,36.59,79768.47,0.5,0.36157,0.00019,20.33447]
[1777908427118,36.61,79760.92,0.5,0.36024,0.00019,20.30685]
[1777908428028,36.61,79760.92,0.5,0.36024,0.00019,20.30685]
[1777908428043,36.61,79760.92,0.5,0.36024,0.00019,20.30685]
[1777908428244,36.61,79750.73,0.5,0.35832,0.00019,20.26676]
[1777908428431,36.61,79750.73,0.5,0.35832,0.00019,20.26676]
[1777908428548,36.61,79750.73,0.5,0.35832,0.00019,20.26676]
[1777908428677,36.61,79750.73,0.5,0.35832,0.00019,20.26676]
[1777908429097,36.61,79750.73,0.5,0.35832,0.00019,20.26676]
[1777908429112,36.61,79750.73,0.5,0.35832,0.00019,20.26676]
[1777908429198,36.62,79755.05,0.5,0.35918,0.00019,20.28457]
[1777908429280,36.62,79755.05,0.5,0.35918,0.00019,20.28457]
[1777908429863,36.62,79755.05,0.5,0.35918,0.00019,20.28457]
[1777908430241,36.64,79763.79,0.5,0.3609,0.00019,20.32028]
[1777908430830,36.64,79763.79,0.5,0.3609,0.00019,20.32028]
[1777908430909,36.64,79763.79,0.5,0.3609,0.00019,20.32028]
[1777908431146,36.64,79763.79,0.5,0.3609,0.00019,20.32028]
[1777908431217,36.66,79770.99,0.5,0.36232,0.00019,20.34951]
[1777908432408,36.68,79774.81,0.5,0.3631,0.00019,20.36527]
[1777908432669,36.68,79774.81,0.5,0.3631,0.00019,20.36527]
[1777908432969,36.69,79775.68,0.5,0.36331,0.00019,20.36947]
[1777908433427,36.69,79775.68,0.5,0.36331,0.00019,20.36947]
[1777908434062,36.69,79775.68,0.5,0.36331,0.00019,20.36947]
[1777908434097,36.7,79775.43,0.5,0.3633,0.00019,20.36925]
[1777908436493,36.71,79778.91,0.5,0.364,0.00019,20.38332]
[1777908436564,36.71,79778.91,0.5,0.364,0.00019,20.38332]
[1777908436667,36.71,79778.91,0.5,0.364,0.00019,20.38332]
[1777908436843,36.71,79778.91,0.5,0.364,0.00019,20.38332]
[1777908436978,36.71,79778.91,0.5,0.364,0.00019,20.38332]
[1777908437090,36.71,79778.91,0.5,0.364,0.00019,20.38332]
[1777908437192,36.71,79753.63,0.5,0.35924,0.00019,20.2855]
[1777908437399,36.71,79753.63,0.5,0.35924,0.00019,20.2855]
[1777908437807,36.71,79753.63,0.5,0.35924,0.00019,20.2855]
[1777908437844,36.72,79728.92,0.5,0.35465,0.00019,20.18782]
[1777908438314,36.72,79728.92,0.5,0.35465,0.00019,20.18782]
[1777908438427,36.72,79728.92,0.5,0.35465,0.00019,20.18782]
[1777908438902,36.72,79728.92,0.5,0.35465,0.00019,20.18782]
[1777908439064,36.72,79728.92,0.5,0.35465,0.00019,20.18782]
[1777908439088,36.72,79715.66,0.5,0.35221,0.00019,20.13467]
[1777908440768,36.72,79714.77,0.5,0.35204,0.00019,20.13103]
[1777908440892,36.72,79714.37,0.5,0.35197,0.00019,20.12939]
[1777908442183,36.73,79715.06,0.5,0.35211,0.00019,20.13254]
[1777908444433,36.73,79713.55,0.5,0.35183,0.00019,20.12647]
[1777908444845,36.73,79713.55,0.5,0.35183,0.00019,20.12647]
[1777908447390,36.73,79708.93,0.5,0.35099,0.00019,20.10785]
[1777908447403,36.73,79708.93,0.5,0.35099,0.00019,20.10785]
[1777908447628,36.73,79708.93,0.5,0.35099,0.00019,20.10785]
[1777908447877,36.73,79708.93,0.5,0.35099,0.00019,20.10785]
[1777908447891,36.73,79708.93,0.5,0.35099,0.00019,20.10785]
[1777908448039,36.74,79717.58,0.5,0.35261,0.00019,20.14352]
[1777908448483,36.74,79717.58,0.5,0.35261,0.00019,20.14352]
[1777908449524,36.74,79722.55,0.5,0.35354,0.00019,20.16383]
[1777908453046,36.74,79722.92,0.5,0.35362,0.00019,20.16541]
[1777908453114,36.74,79718.41,0.5,0.35275,0.00019,20.14248]
[1777908453401,36.74,79718.41,0.5,0.35275,0.00019,20.14248]
[1777908453428,36.74,79718.41,0.5,0.35275,0.00019,20.14248]
[1777908453452,36.74,79718.41,0.5,0.35275,0.00019,20.14248]
[1777908453609,36.74,79718.41,0.5,0.35275,0.00019,20.14248]
[1777908453899,36.74,79718.41,0.5,0.35275,0.00019,20.14248]
[1777908453929,36.74,79718.41,0.5,0.35275,0.00019,20.14248]
[1777908453984,36.74,79713.12,0.5,0.35178,0.00019,20.12105]
[1777908454653,36.74,79713.12,0.5,0.35178,0.00019,20.12105]
[1777908454709,36.74,79713.12,0.5,0.35178,0.00019,20.12105]
[1777908454725,36.74,79713.12,0.5,0.35178,0.00019,20.12105]
[1777908454831,36.74,79701.95,0.5,0.3497,0.00019,20.07503]
[1777908455594,36.74,79701.95,0.5,0.3497,0.00019,20.07503]
[1777908455615,36.74,79701.95,0.5,0.3497,0.00019,20.07503]
[1777908455969,36.74,79698.68,0.5,0.3491,0.00019,20.06157]
[1777908457020,36.74,79698.68,0.5,0.3491,0.00019,20.06157]
[1777908458156,36.75,79700.91,0.5,0.34952,0.00019,20.07096]
[1777908458303,36.75,79700.98,0.5,0.34954,0.00019,20.0714]
[1777908459235,36.75,79692.04,0.5,0.34788,0.00019,20.03431]
[1777908460092,36.75,79692.04,0.5,0.34788,0.00019,20.03431]
[1777908460106,36.75,79692.04,0.5,0.34788,0.00019,20.03431]
[1777908460190,36.75,79692.04,0.5,0.34788,0.00019,20.03431]
[1777908460237,36.75,79691.14,0.5,0.34772,0.00019,20.03064]
[1777908461068,36.75,79691.14,0.5,0.34772,0.00019,20.03064]
[1777908461146,36.75,79685.12,0.5,0.34662,0.00019,20.00561]
[1777908462117,36.75,79685.12,0.5,0.34662,0.00019,20.00561]
[1777908462135,36.75,79685.12,0.5,0.34662,0.00019,20.00561]
[1777908462254,36.75,79685.12,0.5,0.34662,0.00019,20.00561]
[1777908462190,36.75,79683.73,0.5,0.34636,0.00019,19.99975]
[1777908463209,36.75,79683.73,0.5,0.34636,0.00019,19.99975]
[1777908463242,36.75,79683.73,0.5,0.34636,0.00019,19.99975]
[1777908463286,36.76,79694.72,0.5,0.34841,0.00019,20.04621]
[1777908465189,36.76,79694.72,0.5,0.34842,0.00019,20.04635]
[1777908465930,36.76,79690.85,0.5,0.3477,0.00019,20.03017]
[1777908467506,36.76,79692.54,0.5,0.34803,0.00019,20.03755]
[1777908467510,36.76,79692.54,0.5,0.34803,0.00019,20.03755]
[1777908468197,36.76,79692.54,0.5,0.34803,0.00019,20.03755]
[1777908468214,36.76,79692.54,0.5,0.34803,0.00019,20.03755]
[1777908468261,36.76,79697.85,0.5,0.34902,0.00019,20.05983]
[1777908468335,36.76,79697.85,0.5,0.34902,0.00019,20.05983]
[1777908469189,36.76,79697.85,0.5,0.34902,0.00019,20.05983]
[1777908469226,36.76,79697.85,0.5,0.34902,0.00019,20.05983]
[1777908469291,36.77,79706.23,0.5,0.35059,0.00019,20.09468]
[1777908469909,36.77,79706.23,0.5,0.35059,0.00019,20.09468]
[1777908471131,36.77,79708.61,0.5,0.35104,0.00019,20.10463]
[1777908471218,36.77,79708.61,0.5,0.35104,0.00019,20.10463]
[1777908474081,36.77,79712.6,0.5,0.3518,0.00019,20.12149]
[1777908474219,36.77,79712.6,0.5,0.3518,0.00019,20.12149]
[1777908474231,36.77,79712.6,0.5,0.3518,0.00019,20.12149]
[1777908474259,36.77,79716.46,0.5,0.35252,0.00019,20.13725]
[1777908474938,36.77,79723.81,0.5,0.3539,0.00019,20.1672]
[1777908476395,36.78,79723.81,0.5,0.3539,0.00019,20.1673]
[1777908476759,36.78,79723.81,0.5,0.3539,0.00019,20.1673]
[1777908476784,36.78,79723.81,0.5,0.3539,0.00019,20.1673]
[1777908477035,36.78,79730.09,0.5,0.35508,0.00019,20.19268]
[1777908480438,36.78,79732.12,0.5,0.35547,0.00019,20.20098]
[1777908480684,36.78,79732.12,0.5,0.35547,0.00019,20.20098]
[1777908480742,36.78,79732.12,0.5,0.35547,0.00019,20.20098]
[1777908480757,36.78,79732.12,0.5,0.35547,0.00019,20.20098]
[1777908480961,36.78,79729.6,0.5,0.355,0.00019,20.19096]
[1777908481341,36.78,79729.6,0.5,0.355,0.00019,20.19096]
[1777908481373,36.78,79729.6,0.5,0.355,0.00019,20.19096]
[1777908481751,36.78,79729.6,0.5,0.355,0.00019,20.19096]
[1777908481815,36.78,79729.6,0.5,0.355,0.00019,20.19096]
[1777908481868,36.78,79729.6,0.5,0.355,0.00019,20.19096]
[1777908481892,36.78,79729.6,0.5,0.355,0.00019,20.19096]
[1777908481969,36.78,79729.6,0.5,0.355,0.00019,20.19096]
[1777908482069,36.78,79729.6,0.5,0.355,0.00019,20.19096]
[1777908482171,36.78,79729.6,0.5,0.355,0.00019,20.19096]
[1777908482198,36.78,79729.6,0.5,0.355,0.00019,20.19096]
[1777908482227,36.78,79741.33,0.5,0.35719,0.00019,20.23778]
[1777908482730,36.78,79741.33,0.5,0.35719,0.00019,20.23778]
[1777908483026,36.78,79741.33,0.5,0.35719,0.00019,20.23778]
[1777908483140,36.78,79741.33,0.5,0.35719,0.00019,20.23778]
[1777908483321,36.78,79738.72,0.5,0.3567,0.00019,20.22743]
[1777908483565,36.78,79738.72,0.5,0.3567,0.00019,20.22743]
[1777908483687,36.78,79738.72,0.5,0.3567,0.00019,20.22743]
[1777908483805,36.78,79738.72,0.5,0.3567,0.00019,20.22743]
[1777908483854,36.78,79738.72,0.5,0.3567,0.00019,20.22743]
[1777908483870,36.78,79738.72,0.5,0.3567,0.00019,20.22743]
[1777908483902,36.78,79738.72,0.5,0.3567,0.00019,20.22743]
[1777908483966,36.78,79738.72,0.5,0.3567,0.00019,20.22743]
[1777908484016,36.78,79738.72,0.5,0.3567,0.00019,20.22743]
[1777908484227,36.78,79738.72,0.5,0.3567,0.00019,20.22743]
[1777908484274,36.78,79738.72,0.5,0.3567,0.00019,20.22743]
[1777908484222,36.78,79707.99,0.5,0.35097,0.00019,20.10317]
[1777908484971,36.78,79707.99,0.5,0.35097,0.00019,20.10317]
[1777908485104,36.78,79707.99,0.5,0.35097,0.00019,20.10317]
[1777908485121,36.78,79707.99,0.5,0.35097,0.00019,20.10317]
[1777908485215,36.78,79701.93,0.5,0.34985,0.00019,20.07829]
[1777908485729,36.78,79701.93,0.5,0.34985,0.00019,20.07829]
[1777908485766,36.78,79701.93,0.5,0.34985,0.00019,20.07829]
[1777908485772,36.78,79701.93,0.5,0.34985,0.00019,20.07829]
[1777908486037,36.78,79701.98,0.5,0.34986,0.00019,20.0785]
[1777908487371,36.78,79697.54,0.5,0.34905,0.00019,20.06032]
[1777908487539,36.78,79697.54,0.5,0.34905,0.00019,20.06032]
[1777908487573,36.78,79697.54,0.5,0.34905,0.00019,20.06032]
[1777908488396,36.78,79695.13,0.5,0.3486,0.00019,20.0503]
[1777908488618,36.78,79695.13,0.5,0.3486,0.00019,20.0503]
[1777908489111,36.78,79695.13,0.5,0.3486,0.00019,20.0503]
[1777908489177,36.78,79695.13,0.5,0.3486,0.00019,20.0503]
[1777908489300,36.79,79692.51,0.5,0.34813,0.00019,20.0396]
[1777908490283,36.79,79700.58,0.5,0.34962,0.00019,20.07315]
[1777908491468,36.79,79700.58,0.5,0.34963,0.00019,20.07332]
[1777908491509,36.79,79700.58,0.5,0.34963,0.00019,20.07332]
[1777908492080,36.79,79701.93,0.5,0.3499,0.00019,20.07916]
[1777908492753,36.79,79701.93,0.5,0.3499,0.00019,20.07916]
[1777908493437,36.79,79697.0,0.5,0.34899,0.00019,20.05887]
[1777908493523,36.79,79697.0,0.5,0.34899,0.00019,20.05887]
[1777908494040,36.79,79697.0,0.5,0.34899,0.00019,20.05887]
[1777908494132,36.79,79697.0,0.5,0.34899,0.00019,20.05887]
[1777908494464,36.79,79695.92,0.5,0.34879,0.00019,20.05452]
[1777908495613,36.8,79695.92,0.5,0.3488,0.00019,20.05469]
[1777908496108,36.8,79702.7,0.5,0.35006,0.00019,20.08278]
[1777908496526,36.8,79702.7,0.5,0.35006,0.00019,20.08278]
[1777908497313,36.8,79702.7,0.5,0.35006,0.00019,20.08278]
[1777908497636,36.8,79704.63,0.5,0.35043,0.00019,20.09103]
[1777908497820,36.8,79704.63,0.5,0.35043,0.00019,20.09103]
[1777908498097,36.8,79704.63,0.5,0.35043,0.00019,20.09103]
[1777908498160,36.8,79705.55,0.5,0.35061,0.00019,20.09498]
[1777908498373,36.8,79705.55,0.5,0.35061,0.00019,20.09498]
[1777908499130,36.8,79705.55,0.5,0.35062,0.00019,20.09512]
[1777908499607,36.8,79705.55,0.5,0.35062,0.00019,20.09512]
[1777908500186,36.8,79715.23,0.5,0.35242,0.00019,20.13488]
[1777908500767,36.8,79715.23,0.5,0.35242,0.00019,20.13488]
[1777908500923,36.8,79715.23,0.5,0.35242,0.00019,20.13488]
[1777908501143,36.81,79715.23,0.5,0.35243,0.00019,20.13499]
[1777908501523,36.81,79715.23,0.5,0.35243,0.00019,20.13499]
[1777908501702,36.81,79715.23,0.5,0.35243,0.00019,20.13499]
[1777908502150,36.81,79716.53,0.5,0.35267,0.00019,20.14029]
[1777908502485,36.81,79716.53,0.5,0.35267,0.00019,20.14029]
[1777908503733,36.81,79712.97,0.5,0.35201,0.00019,20.12588]
[1777908504459,36.81,79711.35,0.5,0.35172,0.00019,20.11949]
[1777908504470,36.81,79711.35,0.5,0.35172,0.00019,20.11949]
[1777908504745,36.81,79711.35,0.5,0.35172,0.00019,20.11949]
[1777908505281,36.81,79711.35,0.5,0.35172,0.00019,20.11949]
[1777908505288,36.81,79711.35,0.5,0.35172,0.00019,20.11949]
[1777908505353,36.81,79708.17,0.5,0.35113,0.00019,20.10646]
[1777908505362,36.81,79708.17,0.5,0.35113,0.00019,20.10646]
[1777908505939,36.81,79708.17,0.5,0.35113,0.00019,20.10646]
[1777908506007,36.81,79708.17,0.5,0.35113,0.00019,20.10646]
[1777908506174,36.81,79708.17,0.5,0.35113,0.00019,20.10646]
[1777908506273,36.81,79708.17,0.5,0.35113,0.00019,20.10646]
[1777908506318,36.81,79718.5,0.5,0.35306,0.00019,20.14874]
[1777908507089,36.81,79718.5,0.5,0.35306,0.00019,20.14874]
[1777908507101,36.81,79718.5,0.5,0.35306,0.00019,20.14874]
[1777908507192,36.81,79718.5,0.5,0.35306,0.00019,20.14887]
[1777908507358,36.81,79718.5,0.5,0.35306,0.00019,20.14887]
[1777908507857,36.81,79718.5,0.5,0.35306,0.00019,20.14887]
[1777908508198,36.81,79727.27,0.5,0.3547,0.00019,20.18439]
[1777908509066,36.81,79727.27,0.5,0.3547,0.00019,20.18439]
[1777908511526,36.82,79723.45,0.5,0.35397,0.00019,20.16441]
[1777908511591,36.82,79723.45,0.5,0.35397,0.00019,20.16441]
[1777908511683,36.82,79723.45,0.5,0.35397,0.00019,20.16441]
[1777908511951,36.82,79723.45,0.5,0.35397,0.00019,20.16441]
[1777908512283,36.82,79722.83,0.5,0.35386,0.00019,20.16205]
[1777908512777,36.82,79722.83,0.5,0.35386,0.00019,20.16205]
[1777908513233,36.82,79722.83,0.5,0.35386,0.00019,20.16212]
[1777908516616,36.82,79720.76,0.5,0.35349,0.00019,20.15394]
[1777908517260,36.82,79721.93,0.5,0.35371,0.00019,20.15874]
[1777908519776,36.82,79722.3,0.5,0.35378,0.00019,20.16034]
[1777908521063,36.82,79721.9,0.5,0.35371,0.00019,20.15877]
[1777908521466,36.82,79724.52,0.5,0.3542,0.00019,20.16939]
[1777908521612,36.82,79724.52,0.5,0.3542,0.00019,20.16939]
[1777908521845,36.82,79724.52,0.5,0.3542,0.00019,20.16939]
[1777908522298,36.82,79722.27,0.5,0.35378,0.00019,20.16036]
[1777908523306,36.82,79706.75,0.5,0.3509,0.00019,20.09713]
[1777908523875,36.82,79706.75,0.5,0.3509,0.00019,20.09713]
[1777908524219,36.82,79706.75,0.5,0.3509,0.00019,20.09713]
[1777908524316,36.83,79704.93,0.5,0.35057,0.00019,20.08984]
[1777908526148,36.83,79706.59,0.5,0.35088,0.00019,20.09675]
[1777908526327,36.83,79712.86,0.5,0.35205,0.00019,20.12249]
[1777908527627,36.83,79716.89,0.5,0.3528,0.00019,20.13896]
[1777908528340,36.83,79715.98,0.5,0.35264,0.00019,20.13532]
[1777908533377,36.83,79714.75,0.5,0.35242,0.00019,20.13058]
[1777908534872,36.83,79714.38,0.5,0.35235,0.00019,20.12913]
[1777908535179,36.83,79714.38,0.5,0.35235,0.00019,20.12913]
[1777908535463,36.83,79714.62,0.5,0.3524,0.00019,20.13016]
[1777908536397,36.84,79711.44,0.5,0.35181,0.00019,20.11725]
[1777908537445,36.84,79708.16,0.5,0.35121,0.00019,20.1039]
[1777908538066,36.84,79705.8,0.5,0.35077,0.00019,20.09421]
[1777908543185,36.84,79707.11,0.5,0.35103,0.00019,20.09989]
[1777908543352,36.84,79707.11,0.5,0.35103,0.00019,20.09989]
[1777908543366,36.84,79704.85,0.5,0.35061,0.00019,20.09076]
[1777908545790,36.84,79710.0,0.5,0.35157,0.00019,20.11194]
[1777908546076,36.84,79710.0,0.5,0.35157,0.00019,20.11194]
[1777908546471,36.84,79711.78,0.5,0.35191,0.00019,20.11933]
[1777908546477,36.84,79711.78,0.5,0.35191,0.00019,20.11933]
[1777908546662,36.84,79711.78,0.5,0.35191,0.00019,20.11933]
[1777908548008,36.84,79716.96,0.5,0.35287,0.00019,20.14042]
[1777908552451,36.85,79718.23,0.5,0.35312,0.00019,20.14573]
[1777908552622,36.85,79718.23,0.5,0.35312,0.00019,20.14573]
[1777908552969,36.85,79718.23,0.5,0.35312,0.00019,20.14573]
[1777908553163,36.85,79718.23,0.5,0.35312,0.00019,20.14573]
[1777908553214,36.85,79718.23,0.5,0.35312,0.00019,20.14573]
[1777908553271,36.85,79720.18,0.5,0.35348,0.00019,20.15371]
[1777908553528,36.85,79720.18,0.5,0.35348,0.00019,20.15371]
[1777908553971,36.85,79720.18,0.5,0.35348,0.00019,20.15371]
[1777908554017,36.85,79720.18,0.5,0.35348,0.00019,20.15371]
[1777908554333,36.85,79750.66,0.5,0.35917,0.00019,20.275]
[1777908554967,36.85,79750.66,0.5,0.35917,0.00019,20.275]
[1777908554976,36.85,79759.53,0.5,0.36083,0.00019,20.30954]
[1777908555523,36.85,79759.53,0.5,0.36083,0.00019,20.30954]
[1777908555635,36.85,79759.53,0.5,0.36083,0.00019,20.30954]
[1777908556413,36.85,79759.53,0.5,0.36083,0.00019,20.30954]
[1777908556421,36.85,79754.43,0.5,0.35987,0.00019,20.28961]
[1777908557442,36.85,79754.43,0.5,0.35987,0.00019,20.28961]
[1777908557469,36.85,79754.43,0.5,0.35987,0.00019,20.28961]
[1777908558081,36.84,79759.0,0.5,0.36072,0.00019,20.30733]
[1777908559047,36.84,79759.0,0.5,0.36072,0.00019,20.30733]
[1777908559406,36.84,79759.0,0.5,0.36072,0.00019,20.30733]
[1777908559412,36.84,79761.42,0.5,0.36117,0.00019,20.31665]
[1777908560234,36.84,79761.42,0.5,0.36117,0.00019,20.31665]
[1777908560255,36.84,79761.42,0.5,0.36117,0.00019,20.31665]
[1777908560361,36.84,79761.42,0.5,0.36117,0.00019,20.31665]
[1777908560341,36.84,79747.81,0.5,0.35862,0.00019,20.26351]
[1777908560603,36.84,79747.81,0.5,0.35862,0.00019,20.26351]
[1777908561233,36.84,79747.81,0.5,0.35862,0.00019,20.26351]
[1777908561245,36.84,79747.81,0.5,0.35862,0.00019,20.26351]
[1777908561346,36.84,79736.73,0.5,0.35655,0.00019,20.21973]
[1777908562327,36.84,79736.73,0.5,0.35655,0.00019,20.21973]
[1777908562340,36.84,79732.16,0.5,0.3557,0.00019,20.20152]
[1777908562555,36.84,79732.16,0.5,0.3557,0.00019,20.20152]
[1777908562805,36.84,79732.16,0.5,0.3557,0.00019,20.20152]
[1777908563025,36.84,79732.16,0.5,0.3557,0.00019,20.20152]
[1777908563102,36.84,79732.16,0.5,0.3557,0.00019,20.20152]
[1777908563172,36.84,79732.16,0.5,0.3557,0.00019,20.20152]
[1777908563242,36.84,79732.16,0.5,0.3557,0.00019,20.20152]
[1777908563319,36.84,79718.65,0.5,0.35318,0.00019,20.14719]
[1777908563502,36.84,79718.65,0.5,0.35318,0.00019,20.14719]
[1777908563650,36.84,79718.65,0.5,0.35318,0.00019,20.14719]
[1777908564136,36.84,79718.65,0.5,0.35318,0.00019,20.14719]
[1777908564338,36.84,79697.29,0.5,0.34922,0.00019,20.05976]
[1777908564750,36.84,79697.29,0.5,0.34922,0.00019,20.05976]
[1777908565114,36.85,79689.74,0.5,0.34783,0.00019,20.02849]
[1777908565541,36.85,79689.74,0.5,0.34783,0.00019,20.02849]
[1777908565876,36.85,79689.74,0.5,0.34783,0.00019,20.02849]
[1777908566414,36.85,79689.74,0.5,0.34783,0.00019,20.02849]
[1777908566094,36.85,79688.57,0.5,0.34761,0.00019,20.02361]
[1777908566583,36.85,79688.57,0.5,0.34761,0.00019,20.02361]
[1777908566710,36.85,79688.57,0.5,0.34761,0.00019,20.02361]
[1777908567121,36.85,79687.85,0.5,0.34749,0.00018,20.02074]
[1777908568387,36.85,79687.85,0.5,0.34749,0.00018,20.02074]
[1777908568714,36.85,79690.91,0.5,0.34805,0.00019,20.03351]
[1777908568817,36.85,79690.91,0.5,0.34805,0.00019,20.03351]
[1777908568999,36.85,79693.72,0.5,0.34859,0.00019,20.04549]
[1777908569588,36.85,79693.72,0.5,0.34859,0.00019,20.04549]
[1777908569825,36.85,79693.72,0.5,0.34859,0.00019,20.04549]
[1777908570032,36.85,79693.72,0.5,0.34859,0.00019,20.04549]
[1777908570071,36.85,79693.72,0.5,0.34859,0.00019,20.04549]
[1777908570198,36.85,79693.72,0.5,0.34859,0.00019,20.04549]
[1777908570403,36.85,79699.81,0.5,0.34973,0.00019,20.07097]
[1777908571084,36.85,79711.48,0.5,0.35186,0.00019,20.11411]
[1777908572328,36.85,79711.48,0.5,0.35186,0.00019,20.11411]
[1777908574484,36.85,79713.82,0.5,0.3523,0.00019,20.1238]
[1777908574665,36.86,79718.06,0.5,0.3531,0.00019,20.14109]
[1777908575621,36.86,79718.06,0.5,0.3531,0.00019,20.14109]
[1777908576289,36.86,79723.97,0.5,0.3542,0.00019,20.16507]
[1777908576468,36.86,79723.97,0.5,0.3542,0.00019,20.16507]
[1777908580487,36.86,79725.08,0.5,0.35441,0.00019,20.16966]
[1777908581792,36.86,79722.79,0.5,0.35399,0.00019,20.16048]
[1777908582966,36.86,79719.53,0.5,0.35339,0.00019,20.14741]
[1777908583174,36.86,79719.53,0.5,0.35339,0.00019,20.14741]
[1777908583252,36.86,79719.53,0.5,0.35339,0.00019,20.14741]
[1777908583334,36.86,79719.53,0.5,0.35339,0.00019,20.14741]
[1777908583415,36.86,79719.8,0.5,0.35344,0.00019,20.14855]
[1777908583500,36.86,79719.8,0.5,0.35344,0.00019,20.14855]
[1777908583712,36.86,79719.8,0.5,0.35344,0.00019,20.14855]
[1777908583828,36.86,79719.8,0.5,0.35344,0.00019,20.14855]
[1777908584219,36.86,79719.8,0.5,0.35344,0.00019,20.14855]
[1777908584381,36.86,79719.8,0.5,0.35344,0.00019,20.14855]
[1777908584371,36.86,79694.96,0.5,0.34884,0.00019,20.04691]
[1777908585378,36.86,79684.72,0.5,0.34695,0.00018,20.00432]
[1777908585591,36.86,79684.72,0.5,0.34695,0.00018,20.00432]
[1777908587109,36.87,79686.25,0.5,0.34724,0.00018,20.01089]
[1777908592681,36.87,79684.21,0.5,0.34688,0.00018,20.00285]
[1777908592953,36.87,79684.21,0.5,0.34688,0.00018,20.00285]
[1777908593030,36.87,79684.21,0.5,0.34688,0.00018,20.00285]
[1777908593051,36.87,79684.21,0.5,0.34688,0.00018,20.00285]
[1777908593070,36.87,79684.21,0.5,0.34688,0.00018,20.00285]
[1777908593200,36.87,79684.21,0.5,0.34688,0.00018,20.00285]
[1777908593343,36.87,79684.21,0.5,0.34688,0.00018,20.00285]
[1777908593389,36.87,79684.21,0.5,0.34688,0.00018,20.00285]
[1777908593441,36.87,79680.98,0.5,0.34629,0.00018,19.98942]
[1777908594442,36.87,79680.98,0.5,0.34629,0.00018,19.98942]
[1777908594455,36.87,79680.98,0.5,0.34629,0.00018,19.98942]
[1777908595276,36.87,79660.27,0.5,0.34246,0.00018,19.90106]
[1777908597483,36.87,79662.16,0.5,0.3428,0.00018,19.90896]
[1777908597593,36.87,79662.16,0.5,0.3428,0.00018,19.90896]
[1777908597822,36.87,79662.16,0.5,0.3428,0.00018,19.90896]
[1777908597915,36.87,79666.47,0.5,0.34359,0.00018,19.9274]
[1777908598640,36.87,79666.47,0.5,0.34359,0.00018,19.9274]
[1777908598808,36.87,79666.47,0.5,0.34359,0.00018,19.9274]
[1777908598814,36.87,79666.47,0.5,0.34359,0.00018,19.9274]
[1777908598912,36.87,79666.47,0.5,0.34359,0.00018,19.9274]
[1777908598984,36.87,79666.47,0.5,0.34359,0.00018,19.9274]
[1777908599121,36.86,79668.91,0.5,0.34403,0.00018,19.93761]
[1777908599923,36.86,79668.91,0.5,0.34403,0.00018,19.93761]
[1777908599935,36.86,79668.91,0.5,0.34403,0.00018,19.93761]
[1777908599998,36.86,79668.91,0.5,0.34403,0.00018,19.93761]
[1777908600141,36.87,79675.86,0.5,0.34532,0.00018,19.96712]
[1777908601345,36.87,79675.86,0.5,0.34532,0.00018,19.96712]
[1777908601400,36.87,79675.86,0.5,0.34532,0.00018,19.96712]
[1777908601418,36.87,79675.86,0.5,0.34532,0.00018,19.96712]
[1777908601384,36.87,79683.47,0.5,0.34672,0.00018,19.99919]
[1777908601549,36.87,79683.47,0.5,0.34672,0.00018,19.99919]
[1777908601861,36.87,79683.47,0.5,0.34673,0.00018,19.99934]
[1777908602512,36.87,79683.47,0.5,0.34673,0.00018,19.99934]
[1777908602533,36.87,79683.47,0.5,0.34673,0.00018,19.99934]
[1777908602815,36.87,79683.47,0.5,0.34673,0.00018,19.99934]
[1777908603373,36.87,79683.47,0.5,0.34673,0.00018,19.99934]
[1777908603426,36.87,79683.47,0.5,0.34673,0.00018,19.99934]
[1777908603425,36.87,79693.21,0.5,0.34854,0.00019,20.0403]
[1777908603600,36.87,79693.21,0.5,0.34854,0.00019,20.0403]
[1777908603685,36.87,79693.21,0.5,0.34854,0.00019,20.0403]
[1777908603836,36.87,79693.21,0.5,0.34854,0.00019,20.0403]
[1777908603938,36.87,79703.32,0.5,0.35042,0.00019,20.0821]
[1777908605932,36.87,79703.26,0.5,0.35041,0.00019,20.08198]
[1777908605939,36.87,79703.26,0.5,0.35041,0.00019,20.08198]
[1777908606112,36.87,79703.26,0.5,0.35041,0.00019,20.08198]
[1777908606128,36.87,79703.26,0.5,0.35041,0.00019,20.08198]
[1777908606144,36.87,79716.77,0.5,0.35293,0.00019,20.13733]
[1777908607406,36.87,79716.77,0.5,0.35293,0.00019,20.13733]
[1777908607431,36.87,79717.73,0.5,0.35311,0.00019,20.14127]
[1777908608299,36.87,79717.73,0.5,0.35311,0.00019,20.14127]
[1777908611627,36.88,79718.87,0.5,0.35333,0.00019,20.14603]
[1777908611985,36.88,79718.87,0.5,0.35333,0.00019,20.14603]
[1777908612052,36.88,79718.87,0.5,0.35333,0.00019,20.14603]
[1777908612058,36.88,79718.87,0.5,0.35333,0.00019,20.14603]
[1777908612164,36.88,79718.87,0.5,0.35333,0.00019,20.14603]
[1777908612406,36.88,79718.87,0.5,0.35333,0.00019,20.14603]
[1777908612391,36.88,79727.38,0.5,0.35491,0.00019,20.18038]
[1777908613006,36.88,79727.38,0.5,0.35491,0.00019,20.18038]
[1777908613073,36.88,79727.38,0.5,0.35491,0.00019,20.18038]
[1777908613576,36.88,79739.17,0.5,0.35711,0.00019,20.22737]
[1777908613632,36.88,79739.17,0.5,0.35711,0.00019,20.22737]
[1777908613646,36.88,79739.17,0.5,0.35711,0.00019,20.22737]
[1777908614339,36.88,79739.17,0.5,0.35711,0.00019,20.22737]
[1777908614403,36.88,79739.17,0.5,0.35711,0.00019,20.22737]
[1777908614481,36.88,79761.57,0.5,0.3613,0.00019,20.31493]
[1777908614552,36.88,79761.57,0.5,0.3613,0.00019,20.31493]
[1777908615223,36.88,79761.57,0.5,0.3613,0.00019,20.31493]
[1777908615407,36.88,79758.79,0.5,0.36078,0.00019,20.30411]
[1777908616946,36.88,79758.79,0.5,0.36078,0.00019,20.30411]
[1777908617017,36.88,79758.79,0.5,0.36078,0.00019,20.30411]
[1777908617549,36.87,79755.3,0.5,0.36012,0.00019,20.29045]
[1777908617737,36.87,79755.3,0.5,0.36012,0.00019,20.29045]
[1777908617882,36.87,79755.3,0.5,0.36012,0.00019,20.29045]
[1777908617918,36.87,79755.3,0.5,0.36012,0.00019,20.29045]
[1777908617933,36.87,79755.3,0.5,0.36012,0.00019,20.29045]
[1777908617975,36.87,79755.3,0.5,0.36012,0.00019,20.29045]
[1777908618019,36.87,79755.3,0.5,0.36012,0.00019,20.29045]
[1777908618036,36.87,79755.3,0.5,0.36012,0.00019,20.29045]
[1777908618215,36.87,79755.3,0.5,0.36012,0.00019,20.29045]
[1777908618283,36.87,79749.71,0.5,0.35907,0.00019,20.26859]
[1777908618702,36.87,79749.71,0.5,0.35907,0.00019,20.26859]
[1777908618730,36.87,79749.71,0.5,0.35907,0.00019,20.26859]
[1777908619401,36.87,79749.71,0.5,0.35907,0.00019,20.26859]
[1777908619453,36.87,79739.25,0.5,0.35711,0.00019,20.22738]
[1777908619514,36.87,79739.25,0.5,0.35711,0.00019,20.22738]
[1777908619710,36.87,79739.25,0.5,0.35711,0.00019,20.22738]
[1777908620067,36.87,79739.25,0.5,0.35711,0.00019,20.22738]
[1777908620109,36.87,79739.25,0.5,0.35711,0.00019,20.22738]
[1777908620119,36.87,79739.25,0.5,0.35711,0.00019,20.22738]
[1777908620575,36.87,79735.85,0.5,0.35648,0.00019,20.21389]
[1777908620825,36.87,79735.85,0.5,0.35648,0.00019,20.21389]
[1777908621087,36.87,79735.85,0.5,0.35648,0.00019,20.21389]
[1777908621215,36.87,79735.85,0.5,0.35648,0.00019,20.21389]
[1777908621291,36.87,79735.85,0.5,0.35648,0.00019,20.21389]
[1777908621352,36.87,79735.85,0.5,0.35648,0.00019,20.21389]
[1777908621431,36.87,79735.85,0.5,0.35648,0.00019,20.21389]
[1777908621464,36.87,79735.85,0.5,0.35648,0.00019,20.21389]
[1777908621434,36.87,79728.22,0.5,0.35506,0.00019,20.18345]
[1777908621588,36.87,79728.22,0.5,0.35506,0.00019,20.18345]
[1777908621691,36.87,79728.22,0.5,0.35506,0.00019,20.18345]
[1777908621739,36.87,79728.22,0.5,0.35506,0.00019,20.18345]
[1777908621810,36.87,79728.22,0.5,0.35506,0.00019,20.18345]
[1777908621962,36.87,79728.22,0.5,0.35506,0.00019,20.18345]
[1777908621990,36.87,79728.22,0.5,0.35506,0.00019,20.18345]
[1777908622091,36.87,79704.11,0.5,0.35057,0.00019,20.08561]
[1777908622770,36.87,79704.11,0.5,0.35057,0.00019,20.08561]
[1777908623104,36.87,79704.11,0.5,0.35057,0.00019,20.08561]
[1777908623377,36.87,79704.11,0.5,0.35057,0.00019,20.08561]
[1777908623415,36.87,79701.59,0.5,0.35011,0.00019,20.07536]
[1777908623525,36.87,79701.59,0.5,0.35011,0.00019,20.07536]
[1777908626377,36.88,79696.11,0.5,0.34911,0.00019,20.05295]
[1777908626476,36.88,79692.18,0.5,0.34839,0.00019,20.03676]
[1777908627040,36.88,79692.18,0.5,0.34839,0.00019,20.03676]
[1777908627140,36.88,79692.18,0.5,0.34839,0.00019,20.03676]
[1777908627202,36.88,79692.18,0.5,0.34839,0.00019,20.03676]
[1777908627295,36.88,79694.61,0.5,0.34884,0.00019,20.04698]
[1777908627724,36.88,79694.61,0.5,0.34884,0.00019,20.04698]
[1777908627845,36.88,79694.61,0.5,0.34884,0.00019,20.04698]
[1777908628079,36.88,79694.61,0.5,0.34884,0.00019,20.04698]
[1777908628095,36.88,79694.61,0.5,0.34884,0.00019,20.04698]
[1777908628417,36.88,79694.61,0.5,0.34884,0.00019,20.04698]
[1777908628480,36.88,79695.98,0.5,0.3491,0.00019,20.05276]
[1777908629403,36.88,79689.58,0.5,0.34792,0.00018,20.02627]
[1777908630637,36.88,79689.58,0.5,0.34792,0.00018,20.02627]
[1777908632639,36.88,79681.29,0.5,0.34637,0.00018,19.98699]
[1777908632685,36.88,79681.29,0.5,0.34637,0.00018,19.98699]
[1777908632708,36.88,79681.29,0.5,0.34637,0.00018,19.98699]
[1777908632943,36.88,79681.29,0.5,0.34637,0.00018,19.98699]
[1777908633072,36.88,79681.29,0.5,0.34637,0.00018,19.98699]
[1777908633193,36.88,79681.29,0.5,0.34637,0.00018,19.98699]
[1777908633208,36.88,79674.02,0.5,0.34503,0.00018,19.95632]
[1777908634404,36.88,79674.02,0.5,0.34503,0.00018,19.95632]
[1777908634408,36.88,79674.02,0.5,0.34503,0.00018,19.95632]
[1777908634462,36.89,79669.79,0.5,0.34425,0.00018,19.93846]
[1777908634594,36.89,79669.79,0.5,0.34425,0.00018,19.93846]
[1777908634678,36.89,79669.79,0.5,0.34425,0.00018,19.93846]
[1777908634737,36.89,79669.79,0.5,0.34425,0.00018,19.93846]
[1777908635123,36.89,79669.79,0.5,0.34425,0.00018,19.93846]
[1777908635218,36.89,79658.31,0.5,0.34214,0.00018,19.88939]
[1777908635934,36.89,79658.31,0.5,0.34214,0.00018,19.88939]
[1777908636024,36.89,79658.31,0.5,0.34214,0.00018,19.88939]
[1777908637299,36.89,79667.89,0.5,0.3439,0.00018,19.93041]
[1777908638644,36.89,79667.89,0.5,0.3439,0.00018,19.93041]
[1777908638934,36.89,79667.89,0.5,0.3439,0.00018,19.93041]
[1777908638961,36.89,79667.89,0.5,0.3439,0.00018,19.93041]
[1777908639039,36.89,79667.89,0.5,0.3439,0.00018,19.93041]
[1777908639138,36.89,79667.89,0.5,0.3439,0.00018,19.93041]
[1777908639218,36.89,79667.89,0.5,0.3439,0.00018,19.93041]
[1777908639252,36.89,79667.89,0.5,0.3439,0.00018,19.93041]
[1777908639339,36.89,79673.11,0.5,0.34487,0.00018,19.95262]
[1777908639853,36.89,79673.11,0.5,0.34487,0.00018,19.95262]
[1777908639880,36.89,79673.11,0.5,0.34487,0.00018,19.95262]
[1777908639889,36.89,79673.11,0.5,0.34487,0.00018,19.95262]
[1777908639952,36.89,79673.11,0.5,0.34487,0.00018,19.95262]
[1777908640159,36.89,79673.41,0.5,0.34492,0.00018,19.95393]
[1777908641268,36.89,79673.41,0.5,0.34492,0.00018,19.95393]
[1777908641344,36.89,79666.99,0.5,0.34374,0.00018,19.92656]
[1777908642826,36.89,79666.99,0.5,0.34374,0.00018,19.9266]
[1777908643105,36.89,79666.99,0.5,0.34374,0.00018,19.9266]
[1777908644000,36.89,79670.62,0.5,0.34441,0.00018,19.94208]
[1777908644753,36.89,79671.63,0.5,0.34459,0.00018,19.94637]
[1777908645508,36.89,79669.6,0.5,0.34422,0.00018,19.93779]
[1777908646297,36.89,79669.6,0.5,0.34422,0.00018,19.93779]
[1777908646591,36.89,79672.66,0.5,0.34479,0.00018,19.95082]
[1777908647209,36.89,79672.66,0.5,0.34479,0.00018,19.95085]
[1777908648488,36.89,79672.66,0.5,0.34479,0.00018,19.95085]
[1777908648515,36.89,79680.94,0.5,0.34632,0.00018,19.98581]
[1777908648674,36.89,79680.94,0.5,0.34632,0.00018,19.98581]
[1777908649363,36.89,79680.94,0.5,0.34632,0.00018,19.98581]
[1777908651270,36.89,79678.56,0.5,0.34588,0.00018,19.97581]
[1777908651290,36.89,79680.84,0.5,0.3463,0.00018,19.98543]
[1777908651788,36.89,79680.84,0.5,0.3463,0.00018,19.98543]
[1777908652435,36.89,79686.83,0.5,0.34741,0.00018,20.01055]
[1777908656739,36.89,79689.03,0.5,0.34781,0.00018,20.01969]
[1777908656846,36.89,79689.03,0.5,0.34781,0.00018,20.01969]
[1777908657449,36.89,79680.81,0.5,0.34629,0.00018,19.98525]
[1777908657716,36.89,79680.81,0.5,0.34629,0.00018,19.98525]
[1777908658285,36.89,79680.81,0.5,0.34629,0.00018,19.98526]
[1777908659318,36.89,79680.81,0.5,0.34629,0.00018,19.98526]
[1777908659329,36.89,79680.81,0.5,0.34629,0.00018,19.98526]
[1777908659523,36.89,79669.3,0.5,0.34417,0.00018,19.93662]
[1777908660010,36.89,79669.3,0.5,0.34417,0.00018,19.93662]
[1777908660319,36.89,79669.3,0.5,0.34417,0.00018,19.93662]
[1777908660389,36.89,79658.38,0.5,0.34216,0.00018,19.88992]
[1777908660620,36.89,79658.38,0.5,0.34216,0.00018,19.88992]
[1777908660690,36.89,79658.38,0.5,0.34216,0.00018,19.88992]
[1777908661226,36.89,79658.38,0.5,0.34216,0.00018,19.88992]
[1777908661513,36.89,79658.38,0.5,0.34216,0.00018,19.88992]
[1777908661489,36.89,79648.25,0.5,0.3403,0.00018,19.84606]
[1777908661730,36.89,79648.25,0.5,0.3403,0.00018,19.84606]
[1777908661830,36.89,79648.25,0.5,0.3403,0.00018,19.84606]
[1777908662106,36.89,79648.25,0.5,0.3403,0.00018,19.84606]
[1777908662119,36.89,79648.25,0.5,0.3403,0.00018,19.84606]
[1777908662122,36.89,79648.25,0.5,0.3403,0.00018,19.84606]
[1777908662197,36.89,79648.25,0.5,0.3403,0.00018,19.84606]
[1777908662324,36.89,79648.25,0.5,0.3403,0.00018,19.84606]
[1777908662435,36.89,79648.25,0.5,0.3403,0.00018,19.84606]
[1777908662516,36.89,79635.77,0.5,0.338,0.00018,19.7915]
[1777908662565,36.89,79635.77,0.5,0.338,0.00018,19.7915]
[1777908662904,36.89,79635.77,0.5,0.338,0.00018,19.7915]
[1777908663499,36.89,79629.88,0.5,0.33693,0.00018,19.76554]
[1777908663609,36.89,79629.88,0.5,0.33693,0.00018,19.76554]
[1777908663719,36.89,79629.88,0.5,0.33693,0.00018,19.76554]
[1777908663755,36.89,79629.88,0.5,0.33693,0.00018,19.76554]
[1777908663843,36.89,79629.88,0.5,0.33693,0.00018,19.76554]
[1777908663889,36.89,79629.88,0.5,0.33693,0.00018,19.76554]
[1777908663921,36.89,79629.88,0.5,0.33693,0.00018,19.76554]
[1777908664330,36.89,79629.88,0.5,0.33693,0.00018,19.76554]
[1777908665539,36.89,79629.88,0.5,0.33693,0.00018,19.76554]
[1777908665336,36.89,79637.61,0.5,0.33834,0.00018,19.79949]
[1777908665786,36.89,79637.61,0.5,0.33834,0.00018,19.79949]
[1777908666507,36.89,79637.61,0.5,0.33834,0.00018,19.79949]
[1777908666342,36.88,79638.95,0.5,0.33858,0.00018,19.80532]
[1777908666919,36.88,79638.95,0.5,0.33858,0.00018,19.80532]
[1777908667397,36.88,79638.95,0.5,0.33858,0.00018,19.80532]
[1777908667514,36.88,79638.95,0.5,0.33858,0.00018,19.80532]
[1777908667452,36.88,79647.14,0.5,0.34008,0.00018,19.841]
[1777908667719,36.88,79647.14,0.5,0.34008,0.00018,19.841]
[1777908668417,36.88,79647.14,0.5,0.34008,0.00018,19.841]
[1777908668699,36.88,79646.08,0.5,0.33988,0.00018,19.83633]
[1777908668776,36.88,79646.08,0.5,0.33988,0.00018,19.83633]
[1777908668825,36.88,79646.08,0.5,0.33988,0.00018,19.83633]
[1777908669460,36.88,79639.15,0.5,0.33861,0.00018,19.80604]
[1777908670711,36.88,79639.15,0.5,0.33861,0.00018,19.80601]
[1777908670758,36.88,79639.15,0.5,0.33861,0.00018,19.80601]
[1777908671379,36.88,79636.33,0.5,0.33809,0.00018,19.79363]
[1777908672603,36.88,79636.11,0.5,0.33805,0.00018,19.79264]
[1777908672649,36.88,79636.11,0.5,0.33805,0.00018,19.79264]
[1777908673035,36.88,79636.11,0.5,0.33805,0.00018,19.79264]
[1777908673553,36.88,79632.91,0.5,0.33747,0.00018,19.77857]
[1777908674400,36.88,79624.27,0.5,0.33589,0.00018,19.7404]
[1777908675545,36.88,79624.27,0.5,0.33589,0.00018,19.7404]
[1777908676616,36.88,79625.56,0.5,0.33613,0.00018,19.7462]
[1777908676651,36.88,79625.56,0.5,0.33613,0.00018,19.7462]
[1777908676693,36.88,79625.56,0.5,0.33613,0.00018,19.7462]
[1777908676715,36.88,79625.56,0.5,0.33613,0.00018,19.7462]
[1777908676766,36.88,79625.56,0.5,0.33613,0.00018,19.7462]
[1777908677481,36.88,79625.56,0.5,0.33613,0.00018,19.7462]
[1777908677549,36.88,79625.56,0.5,0.33613,0.00018,19.7462]
[1777908677549,36.88,79636.33,0.5,0.3381,0.00018,19.79373]
[1777908677641,36.88,79636.33,0.5,0.3381,0.00018,19.79373]
[1777908677807,36.88,79636.33,0.5,0.3381,0.00018,19.79373]
[1777908677873,36.88,79636.33,0.5,0.3381,0.00018,19.79373]
[1777908678428,36.88,79636.33,0.5,0.3381,0.00018,19.79372]
[1777908679248,36.88,79636.33,0.5,0.3381,0.00018,19.79372]
[1777908679305,36.88,79636.33,0.5,0.3381,0.00018,19.79372]
[1777908679437,36.88,79648.12,0.5,0.34026,0.00018,19.84513]
[1777908680442,36.88,79656.05,0.5,0.34171,0.00018,19.87936]
[1777908680745,36.88,79656.05,0.5,0.34171,0.00018,19.87936]
[1777908681761,36.88,79658.54,0.5,0.34216,0.00018,19.88999]
[1777908682518,36.88,79659.18,0.5,0.34228,0.00018,19.89266]
[1777908682632,36.88,79659.18,0.5,0.34228,0.00018,19.89266]
[1777908683581,36.88,79654.0,0.5,0.34132,0.00018,19.87026]
[1777908684649,36.88,79654.0,0.5,0.34132,0.00018,19.8702]
[1777908685477,36.88,79650.46,0.5,0.34067,0.00018,19.85484]
[1777908690514,36.88,79652.81,0.5,0.34108,0.00018,19.86472]
[1777908691284,36.88,79652.81,0.5,0.34108,0.00018,19.86472]
[1777908691338,36.88,79652.81,0.5,0.34108,0.00018,19.86472]
[1777908691545,36.88,79652.81,0.5,0.34108,0.00018,19.86472]
[1777908692528,36.87,79658.16,0.5,0.34203,0.00018,19.88285]
[1777908693365,36.87,79658.16,0.5,0.34203,0.00018,19.88285]
[1777908693394,36.87,79658.16,0.5,0.34203,0.00018,19.88285]
[1777908693534,36.87,79661.63,0.5,0.34266,0.00018,19.89768]
[1777908698575,36.87,79659.02,0.5,0.34217,0.00018,19.88619]
[1777908704216,36.87,79658.48,0.5,0.34206,0.00018,19.88354]
[1777908704864,36.87,79658.23,0.5,0.342,0.00018,19.88234]
[1777908704895,36.87,79658.23,0.5,0.342,0.00018,19.88234]
[1777908705525,36.86,79664.14,0.5,0.34309,0.00018,19.90762]
[1777908705616,36.86,79664.14,0.5,0.34309,0.00018,19.90762]
[1777908705663,36.86,79664.14,0.5,0.34309,0.00018,19.90762]
[1777908707581,36.86,79666.94,0.5,0.3436,0.00018,19.91959]
[1777908707639,36.86,79664.0,0.5,0.34305,0.00018,19.90683]
[1777908711379,36.86,79659.51,0.5,0.34222,0.00018,19.88742]
[1777908711522,36.86,79659.51,0.5,0.34222,0.00018,19.88742]
[1777908711554,36.86,79657.35,0.5,0.34182,0.00018,19.87799]
[1777908713017,36.86,79662.76,0.5,0.34281,0.00018,19.90124]
[1777908713068,36.86,79662.76,0.5,0.34281,0.00018,19.90124]
[1777908713139,36.86,79665.33,0.5,0.34328,0.00018,19.91217]
[1777908713606,36.86,79665.33,0.5,0.34328,0.00018,19.91217]
[1777908713636,36.86,79665.33,0.5,0.34328,0.00018,19.91217]
[1777908713737,36.86,79667.98,0.5,0.34377,0.00018,19.9234]
[1777908714970,36.86,79667.98,0.5,0.34377,0.00018,19.9234]
[1777908714992,36.86,79667.98,0.5,0.34377,0.00018,19.9234]
[1777908715176,36.86,79666.58,0.5,0.34351,0.00018,19.91732]
[1777908718354,36.85,79665.27,0.5,0.34325,0.00018,19.91145]
[1777908718498,36.85,79665.38,0.5,0.34327,0.00018,19.91183]
[1777908719571,36.85,79658.74,0.5,0.34204,0.00018,19.88327]
[1777908720797,36.85,79654.63,0.5,0.34128,0.00018,19.86549]
[1777908720995,36.85,79649.95,0.5,0.34042,0.00018,19.84522]
[1777908722166,36.85,79642.96,0.5,0.33914,0.00018,19.81474]
[1777908724137,36.85,79640.93,0.5,0.33876,0.00018,19.80582]
[1777908724145,36.85,79635.87,0.5,0.33783,0.00018,19.78362]
[1777908725673,36.85,79635.87,0.5,0.33784,0.00018,19.78362]
[1777908725810,36.85,79635.87,0.5,0.33784,0.00018,19.78362]
[1777908726178,36.85,79635.87,0.5,0.33784,0.00018,19.78362]
[1777908726245,36.85,79642.07,0.5,0.33897,0.00018,19.81081]
[1777908726672,36.85,79642.07,0.5,0.33897,0.00018,19.81081]
[1777908727365,36.85,79642.87,0.5,0.33912,0.00018,19.81426]
[1777908729279,36.85,79642.73,0.5,0.33909,0.00018,19.81365]
[1777908729300,36.85,79642.73,0.5,0.33909,0.00018,19.81365]
[1777908729614,36.85,79641.67,0.5,0.33889,0.00018,19.80898]
[1777908730203,36.85,79641.67,0.5,0.33889,0.00018,19.80898]
[1777908734020,36.85,79638.44,0.5,0.3383,0.00018,19.79482]
[1777908734027,36.85,79638.44,0.5,0.3383,0.00018,19.79482]
[1777908734103,36.85,79638.44,0.5,0.3383,0.00018,19.79482]
[1777908735526,36.85,79630.75,0.5,0.33689,0.00018,19.76097]
[1777908738203,36.85,79626.87,0.5,0.33619,0.00018,19.74386]
[1777908738306,36.85,79626.87,0.5,0.33619,0.00018,19.74386]
[1777908738468,36.85,79626.87,0.5,0.33619,0.00018,19.74386]
[1777908738893,36.85,79625.07,0.5,0.33586,0.00018,19.73591]
[1777908738964,36.85,79625.07,0.5,0.33586,0.00018,19.73591]
[1777908739650,36.85,79617.67,0.5,0.33451,0.00018,19.70293]
[1777908740523,36.85,79558.16,0.5,0.32371,0.00018,19.42987]
[1777908740766,36.85,79558.16,0.5,0.32371,0.00018,19.42987]
[1777908740922,36.85,79558.16,0.5,0.32371,0.00018,19.42987]
[1777908741220,36.85,79558.16,0.5,0.32371,0.00018,19.42987]
[1777908741398,36.85,79558.16,0.5,0.32371,0.00018,19.42987]
[1777908741430,36.85,79530.68,0.5,0.31877,0.00018,19.29915]
[1777908742468,36.85,79519.21,0.5,0.31671,0.00018,19.24378]
[1777908742719,36.85,79519.21,0.5,0.31671,0.00018,19.24378]
[1777908742725,36.85,79519.21,0.5,0.31671,0.00018,19.24378]
[1777908743248,36.85,79519.21,0.5,0.31671,0.00018,19.24378]
[1777908743349,36.85,79512.18,0.5,0.31546,0.00018,19.20963]
[1777908743722,36.85,79512.18,0.5,0.31546,0.00018,19.20963]
[1777908744007,36.85,79512.18,0.5,0.31546,0.00018,19.20963]
[1777908744038,36.85,79507.67,0.5,0.31465,0.00018,19.1876]
[1777908744796,36.85,79507.67,0.5,0.31465,0.00018,19.1876]
[1777908744835,36.85,79507.67,0.5,0.31465,0.00018,19.1876]
[1777908744914,36.85,79507.67,0.5,0.31466,0.00018,19.18766]
[1777908746542,36.85,79507.67,0.5,0.31466,0.00018,19.18766]
[1777908746570,36.85,79511.35,0.5,0.31532,0.00018,19.20572]
[1777908747684,36.85,79514.67,0.5,0.31591,0.00018,19.22195]
[1777908747729,36.85,79514.67,0.5,0.31591,0.00018,19.22195]
[1777908748570,36.85,79518.05,0.5,0.31652,0.00018,19.23841]
[1777908752555,36.86,79510.54,0.5,0.31515,0.00018,19.19718]
[1777908754468,36.86,79513.78,0.5,0.31573,0.00018,19.21304]
[1777908754540,36.86,79524.47,0.5,0.31764,0.00018,19.26491]
[1777908755970,36.86,79525.82,0.5,0.31788,0.00018,19.27144]
[1777908756007,36.86,79525.82,0.5,0.31788,0.00018,19.27144]
[1777908756611,36.86,79525.82,0.5,0.31788,0.00018,19.27144]
[1777908756639,36.86,79524.34,0.5,0.31762,0.00018,19.26432]
[1777908757933,36.86,79521.32,0.5,0.31708,0.00018,19.24973]
[1777908757956,36.86,79521.32,0.5,0.31708,0.00018,19.24973]
[1777908758240,36.86,79521.32,0.5,0.31708,0.00018,19.24973]
[1777908758252,36.86,79521.32,0.5,0.31708,0.00018,19.24973]
[1777908758288,36.86,79521.32,0.5,0.31708,0.00018,19.24973]
[1777908758524,36.86,79521.32,0.5,0.31708,0.00018,19.24973]
[1777908758937,36.86,79521.41,0.5,0.3171,0.00018,19.25019]
[1777908759134,36.86,79521.41,0.5,0.3171,0.00018,19.25019]
[1777908762941,36.86,79524.17,0.5,0.31759,0.00018,19.26362]
[1777908762950,36.86,79524.17,0.5,0.31759,0.00018,19.26362]
[1777908762972,36.86,79524.17,0.5,0.31759,0.00018,19.26362]
[1777908763074,36.86,79515.92,0.5,0.31612,0.00018,19.22364]
[1777908765534,36.86,79515.92,0.5,0.31612,0.00018,19.22367]
[1777908765571,36.86,79515.92,0.5,0.31612,0.00018,19.22367]
[1777908766623,36.86,79518.61,0.5,0.3166,0.00018,19.23682]
[1777908766782,36.86,79518.61,0.5,0.3166,0.00018,19.23682]
[1777908766826,36.86,79518.61,0.5,0.3166,0.00018,19.23682]
[1777908767299,36.86,79518.61,0.5,0.3166,0.00018,19.23682]
[1777908767372,36.86,79518.54,0.5,0.31659,0.00018,19.23653]
[1777908768421,36.86,79518.54,0.5,0.31659,0.00018,19.23653]
[1777908768452,36.86,79518.41,0.5,0.31657,0.00018,19.23593]
[1777908768706,36.86,79518.41,0.5,0.31657,0.00018,19.23593]
[1777908768749,36.86,79518.41,0.5,0.31657,0.00018,19.23593]
[1777908769253,36.86,79519.19,0.5,0.31671,0.00018,19.23971]
[1777908771202,36.86,79518.82,0.5,0.31664,0.00018,19.23794]
[1777908771233,36.86,79527.43,0.5,0.31819,0.00018,19.27961]
[1777908771934,36.86,79527.43,0.5,0.31819,0.00018,19.27961]
[1777908771963,36.86,79527.43,0.5,0.31819,0.00018,19.27961]
[1777908772040,36.86,79527.43,0.5,0.31819,0.00018,19.27961]
[1777908774122,36.86,79516.16,0.5,0.31617,0.00018,19.22513]
[1777908774956,36.86,79516.16,0.5,0.31617,0.00018,19.22513]
[1777908777546,36.86,79517.98,0.5,0.3165,0.00018,19.23414]
[1777908777589,36.86,79517.98,0.5,0.3165,0.00018,19.23414]
[1777908777585,36.86,79526.67,0.5,0.31807,0.00018,19.27634]
[1777908778477,36.86,79526.67,0.5,0.31807,0.00018,19.27634]
[1777908778515,36.86,79526.67,0.5,0.31807,0.00018,19.27634]
[1777908782350,36.86,79527.78,0.5,0.31827,0.00018,19.28187]
[1777908782551,36.86,79527.78,0.5,0.31827,0.00018,19.28187]
[1777908782602,36.86,79527.78,0.5,0.31827,0.00018,19.28187]
[1777908782653,36.86,79527.78,0.5,0.31827,0.00018,19.28187]
[1777908782592,36.86,79527.26,0.5,0.31818,0.00018,19.27949]
[1777908782980,36.86,79527.26,0.5,0.31818,0.00018,19.27949]
[1777908783360,36.86,79527.26,0.5,0.31818,0.00018,19.27949]
[1777908783632,36.86,79490.73,0.5,0.31167,0.00018,19.101]
[1777908783945,36.86,79490.73,0.5,0.31167,0.00018,19.101]
[1777908784261,36.86,79490.73,0.5,0.31167,0.00018,19.101]
[1777908784302,36.86,79486.83,0.5,0.31098,0.00018,19.08166]
[1777908785618,36.87,79488.58,0.5,0.31129,0.00018,19.09054]
[1777908786329,36.87,79488.58,0.5,0.31129,0.00018,19.09054]
[1777908787026,36.87,79487.47,0.5,0.3111,0.00018,19.08513]
[1777908787057,36.87,79487.47,0.5,0.3111,0.00018,19.08513]
[1777908787253,36.87,79487.47,0.5,0.3111,0.00018,19.08513]
[1777908787425,36.87,79487.47,0.5,0.3111,0.00018,19.08513]
[1777908787571,36.87,79481.89,0.5,0.31011,0.00018,19.05749]
[1777908787893,36.87,79481.89,0.5,0.31011,0.00018,19.05749]
[1777908787993,36.87,79481.89,0.5,0.31011,0.00018,19.05749]
[1777908788291,36.87,79481.89,0.5,0.31011,0.00018,19.05749]
[1777908788310,36.87,79461.68,0.5,0.30654,0.00018,18.95607]
[1777908789222,36.87,79461.68,0.5,0.30654,0.00018,18.95607]
[1777908789331,36.87,79461.68,0.5,0.30654,0.00018,18.95607]
[1777908789545,36.87,79461.68,0.5,0.30654,0.00018,18.95607]
[1777908789579,36.87,79461.68,0.5,0.30654,0.00018,18.95607]
[1777908789601,36.87,79461.68,0.5,0.30654,0.00018,18.95607]
[1777908789613,36.87,79457.94,0.5,0.30589,0.00018,18.9374]
[1777908790301,36.87,79457.94,0.5,0.30589,0.00018,18.9374]
[1777908790306,36.87,79457.94,0.5,0.30589,0.00018,18.9374]
[1777908790417,36.87,79457.94,0.5,0.30589,0.00018,18.9374]
[1777908790562,36.87,79457.94,0.5,0.30589,0.00018,18.9374]
[1777908790659,36.87,79463.92,0.5,0.30695,0.00018,18.96787]
[1777908790858,36.87,79463.92,0.5,0.30695,0.00018,18.96787]
[1777908791550,36.87,79463.92,0.5,0.30695,0.00018,18.96787]
[1777908791607,36.87,79463.92,0.5,0.30695,0.00018,18.96787]
[1777908791624,36.87,79488.81,0.5,0.31137,0.00018,19.09255]
[1777908791746,36.87,79488.81,0.5,0.31137,0.00018,19.09255]
[1777908791983,36.87,79488.81,0.5,0.31137,0.00018,19.09255]
[1777908792334,36.87,79488.81,0.5,0.31137,0.00018,19.09255]
[1777908792495,36.87,79488.81,0.5,0.31137,0.00018,19.09255]
[1777908792516,36.87,79488.81,0.5,0.31137,0.00018,19.09255]
[1777908792527,36.87,79488.81,0.5,0.31137,0.00018,19.09255]
[1777908792658,36.87,79503.02,0.5,0.3139,0.00018,19.16272]
[1777908792705,36.87,79503.02,0.5,0.3139,0.00018,19.16272]
[1777908792763,36.87,79503.02,0.5,0.3139,0.00018,19.16272]
[1777908792954,36.87,79503.02,0.5,0.3139,0.00018,19.16272]
[1777908793629,36.87,79503.02,0.5,0.3139,0.00018,19.16272]
[1777908793672,36.87,79503.02,0.5,0.3139,0.00018,19.16272]
[1777908793651,36.87,79512.67,0.5,0.31562,0.00018,19.20997]
[1777908794912,36.87,79512.67,0.5,0.31562,0.00018,19.20997]
[1777908795487,36.87,79512.67,0.5,0.31562,0.00018,19.20997]
[1777908796305,36.87,79511.22,0.5,0.31536,0.00018,19.20299]
[1777908797238,36.87,79507.71,0.5,0.31474,0.00018,19.18586]
[1777908797299,36.87,79507.71,0.5,0.31474,0.00018,19.18586]
[1777908797405,36.87,79507.71,0.5,0.31474,0.00018,19.18586]
[1777908797540,36.88,79510.39,0.5,0.31522,0.00018,19.19905]
[1777908798362,36.88,79516.41,0.5,0.3163,0.00018,19.2284]
[1777908802339,36.88,79523.55,0.5,0.31758,0.00018,19.26321]
[1777908803064,36.88,79523.55,0.5,0.31758,0.00018,19.26321]
[1777908804078,36.88,79521.27,0.5,0.31718,0.00018,19.25224]
[1777908804993,36.88,79521.2,0.5,0.31717,0.00018,19.25196]
[1777908807704,36.88,79514.75,0.5,0.31602,0.00018,19.22082]
[1777908808132,36.88,79514.75,0.5,0.31602,0.00018,19.22082]
[1777908808177,36.88,79514.75,0.5,0.31602,0.00018,19.22082]
[1777908808381,36.88,79514.48,0.5,0.31597,0.00018,19.21951]
[1777908809113,36.88,79514.48,0.5,0.31597,0.00018,19.21951]
[1777908809135,36.88,79514.48,0.5,0.31597,0.00018,19.21951]
[1777908809253,36.88,79514.48,0.5,0.31597,0.00018,19.21951]
[1777908809671,36.88,79529.03,0.5,0.31858,0.00018,19.28996]
[1777908812633,36.88,79535.62,0.5,0.31972,0.00018,19.31672]
[1777908812937,36.88,79535.62,0.5,0.31972,0.00018,19.31672]
[1777908813106,36.88,79535.62,0.5,0.31972,0.00018,19.31672]
[1777908813417,36.88,79535.62,0.5,0.31972,0.00018,19.31673]
[1777908813886,36.88,79535.62,0.5,0.31972,0.00018,19.31673]
[1777908813895,36.88,79535.62,0.5,0.31972,0.00018,19.31673]
[1777908813912,36.88,79535.62,0.5,0.31972,0.00018,19.31673]
[1777908814632,36.88,79552.43,0.5,0.32275,0.00018,19.39662]
[1777908815290,36.88,79552.43,0.5,0.32275,0.00018,19.39662]
[1777908815330,36.88,79552.43,0.5,0.32275,0.00018,19.39662]
[1777908815434,36.88,79557.02,0.5,0.32357,0.00018,19.41825]
[1777908817029,36.88,79557.02,0.5,0.32357,0.00018,19.4182]
[1777908817243,36.88,79557.02,0.5,0.32357,0.00018,19.4182]
[1777908818170,36.88,79557.41,0.5,0.32364,0.00018,19.42]
[1777908818385,36.88,79557.41,0.5,0.32364,0.00018,19.42]
[1777908818449,36.88,79557.41,0.5,0.32364,0.00018,19.42]
[1777908818596,36.88,79562.92,0.5,0.32463,0.00018,19.44585]
[1777908819232,36.88,79562.92,0.5,0.32463,0.00018,19.44585]
[1777908819417,36.88,79562.92,0.5,0.32463,0.00018,19.44585]
[1777908819518,36.88,79566.42,0.5,0.32526,0.00018,19.46217]
[1777908820180,36.88,79566.42,0.5,0.32526,0.00018,19.46217]
[1777908820300,36.88,79566.42,0.5,0.32526,0.00018,19.46217]
[1777908820354,36.88,79566.42,0.5,0.32526,0.00018,19.46217]
[1777908820501,36.88,79566.42,0.5,0.32526,0.00018,19.46217]
[1777908821124,36.88,79566.42,0.5,0.32526,0.00018,19.46217]
[1777908821475,36.88,79574.93,0.5,0.3268,0.00018,19.50174]
[1777908821917,36.88,79574.93,0.5,0.3268,0.00018,19.50174]
[1777908823144,36.88,79575.07,0.5,0.32683,0.00018,19.50234]
[1777908823219,36.88,79575.07,0.5,0.32683,0.00018,19.50234]
[1777908823263,36.88,79575.07,0.5,0.32683,0.00018,19.50234]
[1777908823600,36.88,79575.07,0.5,0.32683,0.00018,19.50234]
[1777908823619,36.88,79575.07,0.5,0.32683,0.00018,19.50234]
[1777908823671,36.88,79587.19,0.5,0.32902,0.00018,19.55818]
[1777908824548,36.88,79587.19,0.5,0.32902,0.00018,19.55818]
[1777908824598,36.88,79587.19,0.5,0.32902,0.00018,19.55818]
[1777908824618,36.88,79595.0,0.5,0.33044,0.00018,19.59395]
[1777908825388,36.88,79595.0,0.5,0.33044,0.00018,19.59395]
[1777908825534,36.88,79604.76,0.5,0.33221,0.00018,19.63824]
[1777908825825,36.88,79604.76,0.5,0.33221,0.00018,19.63824]
[1777908825849,36.88,79604.76,0.5,0.33221,0.00018,19.63824]
[1777908826218,36.88,79604.76,0.5,0.33221,0.00018,19.63824]
[1777908826510,36.88,79604.76,0.5,0.33222,0.00018,19.63833]
[1777908827374,36.88,79604.76,0.5,0.33222,0.00018,19.63833]
[1777908827517,36.88,79610.71,0.5,0.33331,0.00018,19.66521]
[1777908827784,36.88,79610.71,0.5,0.33331,0.00018,19.66521]
[1777908827863,36.88,79610.71,0.5,0.33331,0.00018,19.66521]
[1777908828150,36.88,79610.71,0.5,0.33331,0.00018,19.66521]
[1777908828525,36.88,79613.38,0.5,0.33379,0.00018,19.67724]
[1777908829077,36.88,79613.38,0.5,0.33379,0.00018,19.67724]
[1777908829463,36.88,79613.38,0.5,0.33379,0.00018,19.67724]
[1777908829584,36.88,79613.51,0.5,0.33382,0.00018,19.67791]
[1777908830301,36.88,79613.51,0.5,0.33382,0.00018,19.67791]
[1777908831105,36.88,79613.51,0.5,0.33382,0.00018,19.67795]
[1777908831320,36.88,79613.51,0.5,0.33382,0.00018,19.67795]
[1777908831360,36.88,79613.51,0.5,0.33382,0.00018,19.67795]
[1777908831409,36.88,79613.51,0.5,0.33382,0.00018,19.67795]
[1777908831441,36.88,79613.51,0.5,0.33382,0.00018,19.67795]
[1777908831550,36.88,79613.51,0.5,0.33382,0.00018,19.67795]
[1777908831636,36.88,79630.16,0.5,0.33687,0.00018,19.75203]
[1777908833564,36.88,79634.41,0.5,0.33764,0.00018,19.77074]
[1777908835436,36.88,79636.93,0.5,0.3381,0.00018,19.78178]
[1777908835574,36.88,79636.68,0.5,0.33806,0.00018,19.78066]
[1777908836662,36.88,79646.01,0.5,0.33976,0.00018,19.8214]
[1777908836817,36.88,79646.01,0.5,0.33976,0.00018,19.8214]
[1777908837264,36.88,79646.01,0.5,0.33976,0.00018,19.8214]
[1777908837421,36.88,79646.01,0.5,0.33976,0.00018,19.8214]
[1777908837701,36.88,79652.49,0.5,0.34095,0.00018,19.84946]
[1777908837772,36.88,79652.49,0.5,0.34095,0.00018,19.84946]
[1777908838821,36.88,79652.49,0.5,0.34095,0.00018,19.84946]
[1777908839602,36.88,79655.91,0.5,0.34157,0.00018,19.86408]
[1777908840187,36.88,79655.91,0.5,0.34157,0.00018,19.86408]
[1777908840221,36.88,79655.91,0.5,0.34157,0.00018,19.86408]
[1777908840541,36.88,79655.91,0.5,0.34157,0.00018,19.86408]
[1777908840643,36.88,79655.91,0.5,0.34157,0.00018,19.86408]
[1777908840638,36.88,79672.26,0.5,0.34458,0.00018,19.93394]
[1777908841286,36.88,79672.26,0.5,0.34458,0.00018,19.93394]
[1777908841626,36.88,79679.57,0.5,0.34593,0.00018,19.96473]
[1777908842461,36.88,79679.57,0.5,0.34593,0.00018,19.96473]
[1777908842498,36.88,79679.57,0.5,0.34593,0.00018,19.96473]
[1777908842605,36.88,79679.57,0.5,0.34593,0.00018,19.96473]
[1777908842681,36.88,79671.02,0.5,0.34434,0.00018,19.9284]
[1777908843588,36.88,79671.02,0.5,0.34434,0.00018,19.9284]
[1777908843630,36.87,79671.02,0.5,0.34433,0.00018,19.92827]
[1777908844061,36.87,79671.02,0.5,0.34433,0.00018,19.92827]
[1777908844637,36.87,79664.89,0.5,0.3432,0.00018,19.90203]
[1777908845681,36.87,79664.89,0.5,0.3432,0.00018,19.90203]
[1777908845691,36.87,79663.62,0.5,0.34296,0.00018,19.89649]
[1777908847616,36.87,79663.62,0.5,0.34296,0.00018,19.89639]
[1777908847691,36.87,79663.62,0.5,0.34296,0.00018,19.89639]
[1777908847667,36.87,79661.88,0.5,0.34263,0.00018,19.88884]
[1777908850406,36.87,79656.48,0.5,0.34163,0.00018,19.86544]
[1777908850546,36.87,79656.48,0.5,0.34163,0.00018,19.86544]
[1777908850574,36.87,79656.48,0.5,0.34163,0.00018,19.86544]
[1777908850594,36.87,79656.48,0.5,0.34163,0.00018,19.86544]
[1777908850600,36.87,79656.48,0.5,0.34163,0.00018,19.86544]
[1777908850632,36.87,79656.48,0.5,0.34163,0.00018,19.86544]
[1777908850700,36.87,79659.9,0.5,0.34226,0.00018,19.88016]
[1777908850767,36.87,79659.9,0.5,0.34226,0.00018,19.88016]
[1777908851826,36.87,79659.88,0.5,0.34225,0.00018,19.88]
[1777908852693,36.87,79663.86,0.5,0.34298,0.00018,19.89689]
[1777908853743,36.87,79663.86,0.5,0.34298,0.00018,19.89689]
[1777908854413,36.86,79660.97,0.5,0.34244,0.00018,19.8844]
[1777908854663,36.86,79660.97,0.5,0.34244,0.00018,19.8844]
[1777908854716,36.86,79659.15,0.5,0.3421,0.00018,19.87649]
[1777908854751,36.86,79659.15,0.5,0.3421,0.00018,19.87649]
[1777908855226,36.86,79659.15,0.5,0.3421,0.00018,19.87649]
[1777908855494,36.86,79659.15,0.5,0.3421,0.00018,19.87649]
[1777908855537,36.86,79659.15,0.5,0.3421,0.00018,19.87649]
[1777908855569,36.86,79659.15,0.5,0.3421,0.00018,19.87649]
[1777908855634,36.86,79659.15,0.5,0.3421,0.00018,19.87649]
[1777908855720,36.86,79650.55,0.5,0.34052,0.00018,19.83929]
[1777908855926,36.86,79650.55,0.5,0.34052,0.00018,19.83929]
[1777908857541,36.86,79650.96,0.5,0.34059,0.00018,19.84101]
[1777908857760,36.86,79652.81,0.5,0.34093,0.00018,19.84896]
[1777908857989,36.86,79652.81,0.5,0.34093,0.00018,19.84896]
[1777908858268,36.86,79652.81,0.5,0.34093,0.00018,19.84896]
[1777908858327,36.86,79652.81,0.5,0.34093,0.00018,19.84896]
[1777908858360,36.86,79652.81,0.5,0.34093,0.00018,19.84896]
[1777908858740,36.86,79657.97,0.5,0.34187,0.00018,19.87116]
[1777908859230,36.86,79657.97,0.5,0.34187,0.00018,19.87116]
[1777908859251,36.86,79657.97,0.5,0.34187,0.00018,19.87116]
[1777908859275,36.86,79657.97,0.5,0.34187,0.00018,19.87116]
[1777908859326,36.86,79657.97,0.5,0.34187,0.00018,19.87116]
[1777908860099,36.86,79666.94,0.5,0.34352,0.00018,19.90952]
[1777908860754,36.86,79679.93,0.5,0.34591,0.00018,19.9645]
[1777908861067,36.86,79679.93,0.5,0.34591,0.00018,19.9645]
[1777908861525,36.86,79688.34,0.5,0.34747,0.00019,19.99982]
[1777908862524,36.86,79688.34,0.5,0.34747,0.00019,19.99982]
[1777908862595,36.86,79688.58,0.5,0.3475,0.00019,20.00066]
[1777908862943,36.86,79688.58,0.5,0.3475,0.00019,20.00066]
[1777908863386,36.86,79688.58,0.5,0.3475,0.00019,20.00066]
[1777908863838,36.85,79690.94,0.5,0.34793,0.00019,20.01035]
[1777908863924,36.85,79690.94,0.5,0.34793,0.00019,20.01035]
[1777908863985,36.85,79690.94,0.5,0.34793,0.00019,20.01035]
[1777908864044,36.85,79690.94,0.5,0.34793,0.00019,20.01035]
[1777908864612,36.85,79689.41,0.5,0.34765,0.00019,20.00388]
[1777908865369,36.85,79689.41,0.5,0.34765,0.00019,20.00388]
[1777908865620,36.85,79689.41,0.5,0.34765,0.00019,20.00388]
[1777908865744,36.85,79689.41,0.5,0.34765,0.00019,20.00388]
[1777908865673,36.85,79700.79,0.5,0.34976,0.00019,20.05115]
[1777908866118,36.85,79700.79,0.5,0.34976,0.00019,20.05115]
[1777908866355,36.85,79700.79,0.5,0.34976,0.00019,20.05115]
[1777908866364,36.85,79700.79,0.5,0.34976,0.00019,20.05115]
[1777908866592,36.85,79700.79,0.5,0.34976,0.00019,20.05115]
[1777908866613,36.85,79700.79,0.5,0.34976,0.00019,20.05115]
[1777908866664,36.85,79711.19,0.5,0.35169,0.00019,20.09385]
[1777908869157,36.86,79710.32,0.5,0.35153,0.00019,20.09046]
[1777908869169,36.86,79705.39,0.5,0.35062,0.00019,20.07034]
[1777908873641,36.86,79702.92,0.5,0.35015,0.00019,20.0557]
[1777908873658,36.86,79702.92,0.5,0.35015,0.00019,20.0557]
[1777908873723,36.86,79702.63,0.5,0.3501,0.00019,20.0547]
[1777908876144,36.86,79703.07,0.5,0.35019,0.00019,20.05662]
[1777908876419,36.86,79703.07,0.5,0.35019,0.00019,20.05662]
[1777908876512,36.86,79704.13,0.5,0.35039,0.00019,20.06109]
[1777908877137,36.86,79704.13,0.5,0.35039,0.00019,20.06109]
[1777908877735,36.86,79704.13,0.5,0.35039,0.00019,20.06109]
[1777908877223,36.87,79705.0,0.5,0.35056,0.00019,20.06477]
[1777908878055,36.87,79704.45,0.5,0.35046,0.00019,20.06261]
[1777908883917,36.87,79702.82,0.5,0.35019,0.00019,20.05655]
[1777908884826,36.87,79702.82,0.5,0.35019,0.00019,20.05655]
[1777908885408,36.87,79702.82,0.5,0.35019,0.00019,20.05655]
[1777908886089,36.88,79701.14,0.5,0.34988,0.00019,20.04974]
[1777908886135,36.88,79701.4,0.5,0.34993,0.00019,20.05092]
[1777908892197,36.88,79700.84,0.5,0.34986,0.00019,20.04917]
[1777908892332,36.88,79700.84,0.5,0.34986,0.00019,20.04917]
[1777908892524,36.88,79700.84,0.5,0.34986,0.00019,20.04917]
[1777908892723,36.89,79699.05,0.5,0.34953,0.00019,20.0419]
[1777908892840,36.89,79699.05,0.5,0.34953,0.00019,20.0419]
[1777908893393,36.89,79699.05,0.5,0.34953,0.00019,20.0419]
[1777908893494,36.89,79687.3,0.5,0.34736,0.00019,19.99318]
[1777908894048,36.89,79687.3,0.5,0.34736,0.00019,19.99318]
[1777908894538,36.89,79682.88,0.5,0.34654,0.00018,19.97467]
[1777908894800,36.89,79682.88,0.5,0.34654,0.00018,19.97467]
[1777908895249,36.89,79682.88,0.5,0.34654,0.00018,19.97467]
[1777908895320,36.89,79682.88,0.5,0.34654,0.00018,19.97467]
[1777908895376,36.89,79682.88,0.5,0.34654,0.00018,19.97467]
[1777908895388,36.89,79682.88,0.5,0.34654,0.00018,19.97467]
[1777908895409,36.89,79682.88,0.5,0.34654,0.00018,19.97467]
[1777908895440,36.89,79678.78,0.5,0.34579,0.00018,19.95744]
[1777908896622,36.89,79678.78,0.5,0.34579,0.00018,19.95744]
[1777908896678,36.89,79678.78,0.5,0.34579,0.00018,19.95744]
[1777908896696,36.89,79678.78,0.5,0.34579,0.00018,19.95744]
[1777908896743,36.88,79675.45,0.5,0.34516,0.00018,19.94317]
[1777908897590,36.88,79675.45,0.5,0.34516,0.00018,19.94317]
[1777908897638,36.88,79675.45,0.5,0.34516,0.00018,19.94317]
[1777908897695,36.88,79675.45,0.5,0.34516,0.00018,19.94317]
[1777908897747,36.88,79675.45,0.5,0.34516,0.00018,19.94317]
[1777908897766,36.88,79655.74,0.5,0.34153,0.00018,19.85889]
[1777908898779,36.88,79647.34,0.5,0.33998,0.00018,19.82247]
[1777908900202,36.88,79645.28,0.5,0.3396,0.00018,19.81345]
[1777908900212,36.88,79645.28,0.5,0.3396,0.00018,19.81345]
[1777908900755,36.88,79644.93,0.5,0.33953,0.00018,19.81187]
[1777908901329,36.88,79644.93,0.5,0.33953,0.00018,19.81187]
[1777908901649,36.88,79644.93,0.5,0.33953,0.00018,19.81187]
[1777908901711,36.88,79644.87,0.5,0.33952,0.00018,19.81156]
[1777908902208,36.88,79644.87,0.5,0.33952,0.00018,19.81156]
[1777908902511,36.88,79659.84,0.5,0.34227,0.00018,19.87633]
[1777908903216,36.88,79664.75,0.5,0.34317,0.00018,19.89728]
[1777908904097,36.88,79664.75,0.5,0.34317,0.00018,19.89728]
[1777908905513,36.88,79665.97,0.5,0.34339,0.00018,19.90227]
[1777908905614,36.88,79657.59,0.5,0.34184,0.00018,19.86634]
[1777908906713,36.88,79642.21,0.5,0.33901,0.00018,19.7995]
[1777908907480,36.88,79642.21,0.5,0.33901,0.00018,19.7995]
[1777908907729,36.88,79639.11,0.5,0.33844,0.00018,19.7859]
[1777908909068,36.88,79634.84,0.5,0.33766,0.00018,19.76715]
[1777908909341,36.88,79634.84,0.5,0.33766,0.00018,19.76715]
[1777908909354,36.88,79634.84,0.5,0.33766,0.00018,19.76715]
[1777908909722,36.88,79636.24,0.5,0.33791,0.00018,19.77329]
[1777908910815,36.88,79631.32,0.5,0.33701,0.00018,19.75162]
[1777908911585,36.88,79631.32,0.5,0.33701,0.00018,19.75162]
[1777908911733,36.88,79631.32,0.5,0.33701,0.00018,19.75162]
[1777908911618,36.88,79616.69,0.5,0.33434,0.00018,19.68663]
[1777908912509,36.88,79616.69,0.5,0.33434,0.00018,19.68663]
[1777908912548,36.88,79616.69,0.5,0.33434,0.00018,19.68663]
[1777908912610,36.88,79610.28,0.5,0.33317,0.00018,19.65794]
[1777908914393,36.88,79607.26,0.5,0.33263,0.00018,19.64441]
[1777908914414,36.88,79607.26,0.5,0.33263,0.00018,19.64441]
[1777908914630,36.88,79607.26,0.5,0.33263,0.00018,19.64441]
[1777908914745,36.88,79607.26,0.5,0.33263,0.00018,19.64441]
[1777908914810,36.88,79606.22,0.5,0.33244,0.00018,19.6399]
[1777908915337,36.88,79598.73,0.5,0.33108,0.00018,19.60599]
[1777908917058,36.88,79594.92,0.5,0.33039,0.00018,19.58873]
[1777908917513,36.88,79594.92,0.5,0.33039,0.00018,19.58873]
[1777908917587,36.88,79596.78,0.5,0.33073,0.00018,19.59729]
[1777908918338,36.88,79596.78,0.5,0.33073,0.00018,19.59729]
[1777908918371,36.88,79596.78,0.5,0.33073,0.00018,19.59729]
[1777908918772,36.88,79595.65,0.5,0.33053,0.00018,19.5923]
[1777908920316,36.88,79593.38,0.5,0.33012,0.00018,19.58195]
[1777908920631,36.88,79593.38,0.5,0.33012,0.00018,19.58195]
[1777908920732,36.88,79560.98,0.5,0.32426,0.00018,19.43216]
[1777908921137,36.88,79560.98,0.5,0.32426,0.00018,19.43216]
[1777908921277,36.88,79560.98,0.5,0.32426,0.00018,19.43216]
[1777908921535,36.88,79560.98,0.5,0.32426,0.00018,19.43216]
[1777908921580,36.88,79560.98,0.5,0.32426,0.00018,19.43216]
[1777908921611,36.88,79560.98,0.5,0.32426,0.00018,19.43216]
[1777908921704,36.88,79528.18,0.5,0.31836,0.00018,19.2762]
[1777908921900,36.88,79528.18,0.5,0.31836,0.00018,19.2762]
[1777908922180,36.88,79528.18,0.5,0.31836,0.00018,19.2762]
[1777908922329,36.88,79528.18,0.5,0.31836,0.00018,19.2762]
[1777908922381,36.88,79528.18,0.5,0.31836,0.00018,19.2762]
[1777908922491,36.88,79528.18,0.5,0.31836,0.00018,19.2762]
[1777908922690,36.88,79528.18,0.5,0.31836,0.00018,19.2762]
[1777908922785,36.88,79528.18,0.5,0.31836,0.00018,19.2762]
[1777908922768,36.88,79525.97,0.5,0.31796,0.00018,19.26547]
[1777908922968,36.88,79525.97,0.5,0.31796,0.00018,19.26547]
[1777908923483,36.88,79525.97,0.5,0.31796,0.00018,19.26547]
[1777908923497,36.88,79525.97,0.5,0.31796,0.00018,19.26547]
[1777908923571,36.88,79531.63,0.5,0.31897,0.00018,19.29275]
[1777908925901,36.88,79531.44,0.5,0.31894,0.00018,19.29193]
[1777908925945,36.88,79531.44,0.5,0.31894,0.00018,19.29193]
[1777908926259,36.88,79532.9,0.5,0.31921,0.00018,19.29896]
[1777908928134,36.88,79532.9,0.5,0.31921,0.00018,19.29895]
[1777908928182,36.88,79532.9,0.5,0.31921,0.00018,19.29895]
[1777908928566,36.88,79535.48,0.5,0.31967,0.00018,19.31128]
[1777908930253,36.88,79544.76,0.5,0.32133,0.00018,19.35545]
[1777908932617,36.88,79553.34,0.5,0.32284,0.00018,19.39112]
[1777908933939,36.88,79553.34,0.5,0.32284,0.00018,19.39112]
[1777908934545,36.88,79553.34,0.5,0.32284,0.00018,19.39112]
[1777908934658,36.88,79555.88,0.5,0.32329,0.00018,19.40309]
[1777908938249,36.88,79556.75,0.5,0.32345,0.00018,19.40716]
[1777908938622,36.88,79559.32,0.5,0.32391,0.00018,19.41923]
[1777908940192,36.88,79559.32,0.5,0.32391,0.00018,19.41922]
[1777908940464,36.88,79559.32,0.5,0.32391,0.00018,19.41922]
[1777908940617,36.88,79559.32,0.5,0.32391,0.00018,19.41922]
[1777908940653,36.88,79585.93,0.5,0.32873,0.00018,19.54281]
[1777908941940,36.88,79585.93,0.5,0.32873,0.00018,19.54301]
[1777908942062,36.88,79585.93,0.5,0.32873,0.00018,19.54301]
[1777908942190,36.88,79585.93,0.5,0.32873,0.00018,19.54301]
[1777908942212,36.88,79585.93,0.5,0.32873,0.00018,19.54301]
[1777908942275,36.88,79585.93,0.5,0.32873,0.00018,19.54301]
[1777908942375,36.88,79588.44,0.5,0.3292,0.00018,19.55464]
[1777908943387,36.88,79588.44,0.5,0.3292,0.00018,19.55464]
[1777908943418,36.88,79588.44,0.5,0.3292,0.00018,19.55464]
[1777908943519,36.89,79590.55,0.5,0.32959,0.00018,19.56446]
[1777908944878,36.89,79590.55,0.5,0.32959,0.00018,19.56461]
[1777908944928,36.89,79590.55,0.5,0.32959,0.00018,19.56461]
[1777908945360,36.89,79591.23,0.5,0.32972,0.00018,19.56786]
[1777908946038,36.89,79591.23,0.5,0.32972,0.00018,19.56786]
[1777908946086,36.89,79591.23,0.5,0.32972,0.00018,19.56786]
[1777908946159,36.89,79591.23,0.5,0.32972,0.00018,19.56786]
[1777908946170,36.89,79591.23,0.5,0.32972,0.00018,19.56786]
[1777908946802,36.89,79593.94,0.5,0.33022,0.00018,19.58037]
[1777908947272,36.89,79593.94,0.5,0.33022,0.00018,19.58037]
[1777908947311,36.89,79593.94,0.5,0.33022,0.00018,19.58037]
[1777908947335,36.89,79593.94,0.5,0.33022,0.00018,19.58037]
[1777908947621,36.89,79593.94,0.5,0.33022,0.00018,19.58037]
[1777908947659,36.89,79593.94,0.5,0.33022,0.00018,19.58037]
[1777908947738,36.89,79595.24,0.5,0.33046,0.00018,19.58643]
[1777908948973,36.89,79595.24,0.5,0.33047,0.00018,19.58655]
[1777908949018,36.89,79595.24,0.5,0.33047,0.00018,19.58655]
[1777908949637,36.89,79595.24,0.5,0.33047,0.00018,19.58655]
[1777908949696,36.89,79595.24,0.5,0.33047,0.00018,19.58655]
[1777908949724,36.89,79597.08,0.5,0.33081,0.00018,19.59504]
[1777908950353,36.89,79597.08,0.5,0.33081,0.00018,19.59504]
[1777908950694,36.89,79597.08,0.5,0.33081,0.00018,19.59504]
[1777908950788,36.89,79594.2,0.5,0.33028,0.00018,19.58198]
[1777908953001,36.89,79598.58,0.5,0.33109,0.00018,19.60204]
[1777908953042,36.89,79598.58,0.5,0.33109,0.00018,19.60204]
[1777908953753,36.89,79598.58,0.5,0.33109,0.00018,19.60204]
[1777908953785,36.89,79598.58,0.5,0.33109,0.00018,19.60204]
[1777908953821,36.89,79598.58,0.5,0.33109,0.00018,19.60204]
[1777908953915,36.89,79599.25,0.5,0.33121,0.00018,19.60513]
[1777908953979,36.89,79599.25,0.5,0.33121,0.00018,19.60513]
[1777908954167,36.89,79599.25,0.5,0.33121,0.00018,19.60513]
[1777908954346,36.89,79599.25,0.5,0.33121,0.00018,19.60513]
[1777908954378,36.89,79599.25,0.5,0.33121,0.00018,19.60513]
[1777908954406,36.89,79599.25,0.5,0.33121,0.00018,19.60513]
[1777908954776,36.89,79599.25,0.5,0.33121,0.00018,19.60513]
[1777908954857,36.9,79589.75,0.5,0.32949,0.00018,19.56189]
[1777908957605,36.9,79587.11,0.5,0.32901,0.00018,19.54991]
[1777908957672,36.9,79584.66,0.5,0.32857,0.00018,19.53875]
[1777908958031,36.9,79584.66,0.5,0.32857,0.00018,19.53875]
[1777908958417,36.9,79584.66,0.5,0.32857,0.00018,19.53875]
[1777908958699,36.9,79584.66,0.5,0.32857,0.00018,19.53875]
[1777908958778,36.9,79577.39,0.5,0.32726,0.00018,19.50532]
[1777908960332,36.9,79577.39,0.5,0.32726,0.00018,19.50541]
[1777908960428,36.9,79577.39,0.5,0.32726,0.00018,19.50541]
[1777908960732,36.9,79577.39,0.5,0.32726,0.00018,19.50541]
[1777908960753,36.9,79577.39,0.5,0.32726,0.00018,19.50541]
[1777908960806,36.9,79577.39,0.5,0.32726,0.00018,19.50541]
[1777908960783,36.9,79571.19,0.5,0.32614,0.00018,19.47679]
[1777908961080,36.9,79571.19,0.5,0.32614,0.00018,19.47679]
[1777908961144,36.9,79571.19,0.5,0.32614,0.00018,19.47679]
[1777908961285,36.9,79571.19,0.5,0.32614,0.00018,19.47679]
[1777908961569,36.9,79571.19,0.5,0.32614,0.00018,19.47679]
[1777908961738,36.9,79571.19,0.5,0.32614,0.00018,19.47679]
[1777908961797,36.9,79552.86,0.5,0.32283,0.00018,19.39094]
[1777908963027,36.9,79552.86,0.5,0.32283,0.00018,19.39082]
[1777908963570,36.9,79552.86,0.5,0.32283,0.00018,19.39082]
[1777908963668,36.9,79531.95,0.5,0.31907,0.00018,19.29131]
[1777908964498,36.9,79531.95,0.5,0.31907,0.00018,19.29131]
[1777908965998,36.9,79534.54,0.5,0.31954,0.00018,19.30376]
[1777908966081,36.9,79534.54,0.5,0.31954,0.00018,19.30376]
[1777908966594,36.9,79534.54,0.5,0.31954,0.00018,19.30376]
[1777908966610,36.9,79534.54,0.5,0.31954,0.00018,19.30376]
[1777908966618,36.9,79534.54,0.5,0.31954,0.00018,19.30376]
[1777908966717,36.9,79527.67,0.5,0.31831,0.00018,19.27082]
[1777908966910,36.9,79527.67,0.5,0.31831,0.00018,19.27082]
[1777908967647,36.9,79527.67,0.5,0.31831,0.00018,19.27082]
[1777908967770,36.9,79527.67,0.5,0.31831,0.00018,19.27082]
[1777908967856,36.9,79529.89,0.5,0.31871,0.00018,19.2815]
[1777908968044,36.9,79529.89,0.5,0.31871,0.00018,19.2815]
[1777908968536,36.9,79529.89,0.5,0.31871,0.00018,19.28154]
[1777908969543,36.9,79510.62,0.5,0.31526,0.00018,19.18829]
[1777908970550,36.9,79504.65,0.5,0.3142,0.00018,19.15919]
[1777908972485,36.9,79504.43,0.5,0.31416,0.00018,19.15819]
[1777908972499,36.9,79504.43,0.5,0.31416,0.00018,19.15819]
[1777908972758,36.9,79504.43,0.5,0.31416,0.00018,19.15819]
[1777908972849,36.9,79504.43,0.5,0.31416,0.00018,19.15819]
[1777908972832,36.9,79505.69,0.5,0.31439,0.00018,19.16444]
[1777908973379,36.9,79505.69,0.5,0.31439,0.00018,19.16444]
[1777908973442,36.9,79505.69,0.5,0.31439,0.00018,19.16444]
[1777908973469,36.9,79505.69,0.5,0.31439,0.00018,19.16444]
[1777908973517,36.9,79505.69,0.5,0.31439,0.00018,19.16444]
[1777908973531,36.9,79505.69,0.5,0.31439,0.00018,19.16444]
[1777908973630,36.9,79503.56,0.5,0.31401,0.00018,19.15408]
[1777908975005,36.9,79499.82,0.5,0.31335,0.00018,19.13581]
[1777908975107,36.9,79499.82,0.5,0.31335,0.00018,19.13581]
[1777908975849,36.9,79499.82,0.5,0.31335,0.00018,19.13581]
[1777908975589,36.9,79499.82,0.5,0.31335,0.00018,19.13586]
[1777908976071,36.9,79499.82,0.5,0.31335,0.00018,19.13586]
[1777908976108,36.9,79499.82,0.5,0.31335,0.00018,19.13586]
[1777908976779,36.9,79499.82,0.5,0.31335,0.00018,19.13586]
[1777908976788,36.9,79499.82,0.5,0.31335,0.00018,19.13586]
[1777908976856,36.9,79504.47,0.5,0.31418,0.00018,19.15874]
[1777908976987,36.9,79504.47,0.5,0.31418,0.00018,19.15874]
[1777908977394,36.9,79504.47,0.5,0.31418,0.00018,19.15874]
[1777908977468,36.9,79504.47,0.5,0.31418,0.00018,19.15874]
[1777908977781,36.9,79516.34,0.5,0.3163,0.00018,19.21669]
[1777908979025,36.9,79516.34,0.5,0.31631,0.00018,19.21676]
[1777908980130,36.9,79520.63,0.5,0.31707,0.00018,19.23756]
[1777908980390,36.9,79520.63,0.5,0.31707,0.00018,19.23756]
[1777908980514,36.9,79520.63,0.5,0.31707,0.00018,19.23756]
[1777908980644,36.9,79520.63,0.5,0.31707,0.00018,19.23756]
[1777908980680,36.9,79520.63,0.5,0.31707,0.00018,19.23756]
[1777908980739,36.9,79552.63,0.5,0.32282,0.00018,19.39039]
[1777908981008,36.9,79552.63,0.5,0.32282,0.00018,19.39039]
[1777908981337,36.9,79552.63,0.5,0.32282,0.00018,19.39039]
[1777908981859,36.9,79560.04,0.5,0.32415,0.00018,19.42527]
[1777908982058,36.9,79560.04,0.5,0.32415,0.00018,19.42527]
[1777908982106,36.9,79560.04,0.5,0.32415,0.00018,19.42527]
[1777908982113,36.9,79560.04,0.5,0.32415,0.00018,19.42527]
[1777908982120,36.9,79560.04,0.5,0.32415,0.00018,19.42527]
[1777908982138,36.9,79560.04,0.5,0.32415,0.00018,19.42527]
[1777908982146,36.9,79560.04,0.5,0.32415,0.00018,19.42527]
[1777908982156,36.9,79560.04,0.5,0.32415,0.00018,19.42527]
[1777908982650,36.9,79560.04,0.5,0.32415,0.00018,19.42527]
[1777908982652,36.9,79553.44,0.5,0.32296,0.00018,19.39417]
[1777908987674,36.9,79557.59,0.5,0.32369,0.00018,19.41333]
[1777908988838,36.9,79549.57,0.5,0.32224,0.00018,19.37545]
[1777908989777,36.9,79549.57,0.5,0.32224,0.00018,19.37545]
[1777908989904,36.9,79549.57,0.5,0.32224,0.00018,19.37545]
[1777908992803,36.9,79549.56,0.5,0.3222,0.00018,19.37039]
[1777908992853,36.9,79549.56,0.5,0.3222,0.00018,19.37039]
[1777908992883,36.9,79549.56,0.5,0.3222,0.00018,19.37039]
[1777908992854,36.9,79556.32,0.5,0.32342,0.00018,19.40225]
[1777908992935,36.9,79556.32,0.5,0.32342,0.00018,19.40225]
[1777908992961,36.9,79556.32,0.5,0.32342,0.00018,19.40225]
[1777908993856,36.9,79560.09,0.5,0.3241,0.00018,19.41991]
[1777908994424,36.9,79560.09,0.5,0.3241,0.00018,19.41991]
[1777908995216,36.9,79557.65,0.5,0.32365,0.00018,19.40841]
[1777908995324,36.9,79557.65,0.5,0.32365,0.00018,19.40841]
[1777908995547,36.9,79557.65,0.5,0.32365,0.00018,19.40841]
[1777908995622,36.9,79557.65,0.5,0.32365,0.00018,19.40841]
[1777908995700,36.9,79557.65,0.5,0.32365,0.00018,19.40841]
[1777908995783,36.9,79567.61,0.5,0.32545,0.00018,19.45498]
[1777908996447,36.9,79567.61,0.5,0.32545,0.00018,19.45498]
[1777908997276,36.9,79567.61,0.5,0.32545,0.00018,19.45498]
[1777908997744,36.9,79575.8,0.5,0.32693,0.00018,19.49298]
[1777909000023,36.9,79580.31,0.5,0.32774,0.00018,19.5137]
[1777909000718,36.9,79580.31,0.5,0.32774,0.00018,19.5137]
[1777909001057,36.9,79581.35,0.5,0.32793,0.00018,19.51843]
[1777909001772,36.89,79584.57,0.5,0.32851,0.00018,19.53321]
[1777909002438,36.89,79584.57,0.5,0.32851,0.00018,19.53321]
[1777909002467,36.89,79584.57,0.5,0.32851,0.00018,19.53321]
[1777909002597,36.89,79584.57,0.5,0.32851,0.00018,19.53321]
[1777909002780,36.9,79593.73,0.5,0.33018,0.00018,19.57531]
[1777909003056,36.9,79593.73,0.5,0.33018,0.00018,19.57531]
[1777909003427,36.9,79593.73,0.5,0.33018,0.00018,19.57531]
[1777909004598,36.9,79596.78,0.5,0.33074,0.00018,19.58934]
[1777909005944,36.9,79592.93,0.5,0.33005,0.00018,19.57204]
[1777909006389,36.9,79592.93,0.5,0.33005,0.00018,19.57204]
[1777909006807,36.9,79587.0,0.5,0.32898,0.00018,19.54505]
[1777909007380,36.9,79587.0,0.5,0.32898,0.00018,19.54505]
[1777909007481,36.9,79587.0,0.5,0.32898,0.00018,19.54505]
[1777909007814,36.9,79585.05,0.5,0.32863,0.00018,19.53625]
[1777909008732,36.9,79585.05,0.5,0.32863,0.00018,19.53625]
[1777909008821,36.9,79590.89,0.5,0.3297,0.00018,19.56316]
[1777909011841,36.91,79584.25,0.5,0.32851,0.00018,19.53316]
[1777909012573,36.91,79584.25,0.5,0.32851,0.00018,19.53316]
[1777909013541,36.91,79583.27,0.5,0.32834,0.00018,19.52881]
[1777909014289,36.91,79581.91,0.5,0.3281,0.00018,19.52271]
[1777909014301,36.91,79581.91,0.5,0.3281,0.00018,19.52271]
[1777909014304,36.91,79581.91,0.5,0.3281,0.00018,19.52271]
[1777909014864,36.91,79580.99,0.5,0.32795,0.00018,19.5188]
[1777909017912,36.92,79576.54,0.5,0.32715,0.00018,19.49863]
[1777909017924,36.92,79576.54,0.5,0.32715,0.00018,19.49863]
[1777909018908,36.92,79575.07,0.5,0.3269,0.00018,19.49219]
[1777909019043,36.92,79575.07,0.5,0.3269,0.00018,19.49219]
[1777909019564,36.92,79575.07,0.5,0.3269,0.00018,19.49219]
[1777909020102,36.92,79579.27,0.5,0.32767,0.00018,19.51168]
[1777909020687,36.92,79579.27,0.5,0.32767,0.00018,19.51168]
[1777909020912,36.92,79579.27,0.5,0.32767,0.00018,19.51168]
[1777909020919,36.92,79579.64,0.5,0.32773,0.00018,19.51339]
[1777909020946,36.92,79579.64,0.5,0.32773,0.00018,19.51339]
[1777909021447,36.92,79579.64,0.5,0.32773,0.00018,19.51339]
[1777909021579,36.92,79579.64,0.5,0.32773,0.00018,19.51339]
[1777909021926,36.92,79570.17,0.5,0.32603,0.00018,19.46978]
[1777909022253,36.92,79570.17,0.5,0.32603,0.00018,19.46978]
[1777909022679,36.92,79570.17,0.5,0.32603,0.00018,19.46978]
[1777909022933,36.92,79563.67,0.5,0.32486,0.00018,19.43956]
[1777909023157,36.92,79563.67,0.5,0.32486,0.00018,19.43956]
[1777909023187,36.92,79563.67,0.5,0.32486,0.00018,19.43956]
[1777909023202,36.92,79563.67,0.5,0.32486,0.00018,19.43956]
[1777909023246,36.92,79563.67,0.5,0.32486,0.00018,19.43956]
[1777909023728,36.92,79563.67,0.5,0.32486,0.00018,19.43956]
[1777909023776,36.92,79563.67,0.5,0.32486,0.00018,19.43956]
[1777909023941,36.92,79565.39,0.5,0.32517,0.00018,19.44757]
[1777909024078,36.92,79565.39,0.5,0.32517,0.00018,19.44757]
[1777909024252,36.92,79565.39,0.5,0.32517,0.00018,19.44757]
[1777909024266,36.92,79565.39,0.5,0.32517,0.00018,19.44757]
[1777909024948,36.92,79576.44,0.5,0.32717,0.00018,19.49898]
[1777909027163,36.92,79582.02,0.5,0.32818,0.00018,19.52479]
[1777909027222,36.92,79582.02,0.5,0.32818,0.00018,19.52479]
[1777909027279,36.92,79582.02,0.5,0.32818,0.00018,19.52479]
[1777909027949,36.93,79578.76,0.5,0.3276,0.00018,19.50994]
[1777909029068,36.93,79578.76,0.5,0.3276,0.00018,19.50994]
[1777909029112,36.93,79578.76,0.5,0.3276,0.00018,19.50994]
[1777909029123,36.93,79578.76,0.5,0.3276,0.00018,19.50994]
[1777909029128,36.93,79578.76,0.5,0.3276,0.00018,19.50994]
[1777909029244,36.93,79578.76,0.5,0.3276,0.00018,19.50994]
[1777909029581,36.93,79578.76,0.5,0.3276,0.00018,19.50994]
[1777909029583,36.93,79570.58,0.5,0.32613,0.00018,19.4722]
[1777909030135,36.93,79563.46,0.5,0.32485,0.00018,19.43916]
[1777909031518,36.93,79563.46,0.5,0.32485,0.00018,19.43916]
[1777909031536,36.93,79563.46,0.5,0.32485,0.00018,19.43916]
[1777909031558,36.93,79563.46,0.5,0.32485,0.00018,19.43916]
[1777909031562,36.93,79563.46,0.5,0.32485,0.00018,19.43916]
[1777909031607,36.93,79565.32,0.5,0.32519,0.00018,19.44798]
[1777909033890,36.93,79557.17,0.5,0.32372,0.00018,19.41]
[1777909037618,36.93,79555.59,0.5,0.32344,0.00018,19.40266]
[1777909037632,36.93,79555.59,0.5,0.32344,0.00018,19.40266]
[1777909037748,36.93,79555.59,0.5,0.32344,0.00018,19.40266]
[1777909037803,36.93,79555.59,0.5,0.32344,0.00018,19.40266]
[1777909037914,36.93,79557.9,0.5,0.32386,0.00018,19.41351]
[1777909038439,36.93,79557.9,0.5,0.32386,0.00018,19.41351]
[1777909038762,36.93,79557.9,0.5,0.32386,0.00018,19.41351]
[1777909039488,36.93,79563.78,0.5,0.32492,0.00018,19.44105]
[1777909039554,36.93,79569.84,0.5,0.32601,0.00018,19.46927]
[1777909040188,36.93,79569.84,0.5,0.32601,0.00018,19.46927]
[1777909040462,36.93,79569.84,0.5,0.32601,0.00018,19.46927]
[1777909040479,36.93,79569.84,0.5,0.32601,0.00018,19.46927]
[1777909040929,36.93,79568.7,0.5,0.32581,0.00018,19.46396]
[1777909041770,36.93,79568.7,0.5,0.32581,0.00018,19.46396]
[1777909041778,36.93,79568.7,0.5,0.32581,0.00018,19.46396]
[1777909041789,36.93,79568.7,0.5,0.32581,0.00018,19.46396]
[1777909041871,36.93,79561.22,0.5,0.32446,0.00018,19.42906]
[1777909042418,36.93,79561.22,0.5,0.32446,0.00018,19.42906]
[1777909042427,36.93,79561.22,0.5,0.32446,0.00018,19.42906]
[1777909042502,36.93,79561.22,0.5,0.32446,0.00018,19.42906]
[1777909042575,36.93,79558.92,0.5,0.32404,0.00018,19.41831]
[1777909043793,36.93,79558.92,0.5,0.32404,0.00018,19.41831]
[1777909043873,36.93,79559.8,0.5,0.3242,0.00018,19.42246]
[1777909045232,36.93,79561.49,0.5,0.32451,0.00018,19.4304]
[1777909045404,36.93,79561.13,0.5,0.32444,0.00018,19.42874]
[1777909047109,36.93,79556.67,0.5,0.32364,0.00018,19.40783]
[1777909047365,36.93,79556.67,0.5,0.32364,0.00018,19.40783]
[1777909047400,36.93,79556.67,0.5,0.32364,0.00018,19.40783]
[1777909047574,36.93,79556.67,0.5,0.32364,0.00018,19.40783]
[1777909047594,36.93,79556.67,0.5,0.32364,0.00018,19.40783]
[1777909047637,36.93,79556.67,0.5,0.32364,0.00018,19.40783]
[1777909047976,36.93,79557.34,0.5,0.32376,0.00018,19.41097]
[1777909049371,36.93,79565.22,0.5,0.32518,0.00018,19.44789]
[1777909050187,36.93,79565.22,0.5,0.32518,0.00018,19.44789]
[1777909051153,36.93,79565.25,0.5,0.32519,0.00018,19.44805]
[1777909051196,36.93,79565.25,0.5,0.32519,0.00018,19.44805]
[1777909051262,36.93,79565.25,0.5,0.32519,0.00018,19.44805]
[1777909051901,36.93,79565.25,0.5,0.32519,0.00018,19.44805]
[1777909051312,36.93,79568.07,0.5,0.32566,0.00018,19.45632]
[1777909052807,36.93,79568.07,0.5,0.32566,0.00018,19.45632]
[1777909052896,36.93,79568.07,0.5,0.32566,0.00018,19.45632]
[1777909052904,36.93,79568.07,0.5,0.32566,0.00018,19.45632]
[1777909052980,36.93,79574.05,0.5,0.32675,0.00018,19.48409]
[1777909053036,36.93,79574.05,0.5,0.32675,0.00018,19.48409]
[1777909053195,36.93,79574.05,0.5,0.32675,0.00018,19.48409]
[1777909053688,36.93,79581.8,0.5,0.32815,0.00018,19.51984]
[1777909054259,36.93,79591.11,0.5,0.32984,0.00018,19.56267]
[1777909055327,36.93,79591.11,0.5,0.32984,0.00018,19.56267]
[1777909055364,36.93,79591.11,0.5,0.32984,0.00018,19.56267]
[1777909059860,36.96,79584.59,0.5,0.32879,0.00018,19.53584]
[1777909059911,36.96,79584.59,0.5,0.32879,0.00018,19.53584]
[1777909060698,36.99,79581.69,0.5,0.32837,0.00018,19.52524]
[1777909060738,36.99,79581.69,0.5,0.32837,0.00018,19.52524]
[1777909062644,37.0,79582.37,0.5,0.32855,0.00018,19.52962]
[1777909062713,37.0,79582.37,0.5,0.32855,0.00018,19.52962]
[1777909063801,37.01,79582.23,0.5,0.32858,0.00018,19.53022]
[1777909063900,37.02,79589.15,0.5,0.32988,0.00018,19.56296]
[1777909064297,37.02,79589.15,0.5,0.32988,0.00018,19.56296]
[1777909064949,37.02,79589.15,0.5,0.32988,0.00018,19.56296]
[1777909064677,37.03,79591.93,0.5,0.33042,0.00018,19.57666]
[1777909065349,37.03,79591.93,0.5,0.33042,0.00018,19.57666]
[1777909065594,37.03,79591.93,0.5,0.33042,0.00018,19.57666]
[1777909065739,37.03,79591.93,0.5,0.33042,0.00018,19.57666]
[1777909065776,37.04,79602.26,0.5,0.33233,0.00018,19.62423]
[1777909066650,37.04,79602.26,0.5,0.33233,0.00018,19.62423]
[1777909066670,37.04,79602.26,0.5,0.33233,0.00018,19.62423]
[1777909066913,37.04,79602.26,0.5,0.33233,0.00018,19.62423]
[1777909066968,37.04,79616.2,0.5,0.33489,0.00018,19.687]
[1777909067143,37.04,79616.2,0.5,0.33489,0.00018,19.687]
[1777909067211,37.04,79616.2,0.5,0.33489,0.00018,19.687]
[1777909067913,37.04,79635.95,0.5,0.33849,0.00018,19.77397]
[1777909068066,37.04,79635.95,0.5,0.33849,0.00018,19.77397]
[1777909068896,37.04,79635.95,0.5,0.33849,0.00018,19.77397]
[1777909068906,37.04,79635.95,0.5,0.33849,0.00018,19.77397]
[1777909068912,37.04,79635.95,0.5,0.33849,0.00018,19.77397]
[1777909068933,37.04,79640.16,0.5,0.33923,0.00018,19.79169]
[1777909069156,37.04,79640.16,0.5,0.33923,0.00018,19.79169]
[1777909069527,37.04,79640.16,0.5,0.33923,0.00018,19.79169]
[1777909069600,37.03,79633.12,0.5,0.33791,0.00018,19.76025]
[1777909070491,37.03,79633.12,0.5,0.33791,0.00018,19.76025]
[1777909070838,37.03,79633.12,0.5,0.33791,0.00018,19.76025]
[1777909070913,37.02,79629.99,0.5,0.33732,0.00018,19.74604]
[1777909071126,37.02,79629.99,0.5,0.33732,0.00018,19.74604]
[1777909071312,37.02,79629.99,0.5,0.33732,0.00018,19.74604]
[1777909071407,37.02,79629.99,0.5,0.33732,0.00018,19.74604]
[1777909071466,37.02,79616.76,0.5,0.33489,0.00018,19.68723]
[1777909072118,37.02,79616.76,0.5,0.33489,0.00018,19.68723]
[1777909072249,37.02,79616.76,0.5,0.33489,0.00018,19.68723]
[1777909072641,37.02,79605.14,0.5,0.33278,0.00018,19.63543]
[1777909073070,37.02,79605.14,0.5,0.33278,0.00018,19.63543]
[1777909074088,37.03,79603.56,0.5,0.33252,0.00018,19.62883]
[1777909074246,37.03,79603.56,0.5,0.33252,0.00018,19.62883]
[1777909074297,37.03,79606.06,0.5,0.333,0.00018,19.64062]
[1777909075474,37.03,79606.06,0.5,0.333,0.00018,19.64062]
[1777909077558,37.04,79602.69,0.5,0.33241,0.00018,19.62602]
[1777909077632,37.04,79602.69,0.5,0.33241,0.00018,19.62602]
[1777909078055,37.04,79601.25,0.5,0.33215,0.00018,19.6196]
[1777909080340,37.04,79605.24,0.5,0.33288,0.00018,19.63771]
[1777909080349,37.04,79605.24,0.5,0.33288,0.00018,19.63771]
[1777909080397,37.04,79605.24,0.5,0.33288,0.00018,19.63771]
[1777909080449,37.04,79605.24,0.5,0.33288,0.00018,19.63771]
[1777909080515,37.04,79605.24,0.5,0.33288,0.00018,19.63771]
[1777909080529,37.04,79605.24,0.5,0.33288,0.00018,19.63771]
[1777909080551,37.04,79605.24,0.5,0.33288,0.00018,19.63771]
[1777909080607,37.04,79608.78,0.5,0.33352,0.00018,19.65357]
[1777909081079,37.04,79608.78,0.5,0.33352,0.00018,19.65357]
[1777909081530,37.04,79608.78,0.5,0.33352,0.00018,19.65357]
[1777909081550,37.04,79608.78,0.5,0.33352,0.00018,19.65357]
[1777909081647,37.04,79608.78,0.5,0.33352,0.00018,19.65357]
[1777909081651,37.04,79613.64,0.5,0.33442,0.00018,19.67561]
[1777909083980,37.04,79608.5,0.5,0.3335,0.00018,19.6529]
[1777909084422,37.05,79604.71,0.5,0.33281,0.00018,19.63597]
[1777909084435,37.05,79604.71,0.5,0.33281,0.00018,19.63597]
[1777909085006,37.05,79604.71,0.5,0.33281,0.00018,19.63597]
[1777909084486,37.05,79600.88,0.5,0.33212,0.00018,19.61881]
[1777909085069,37.05,79600.88,0.5,0.33212,0.00018,19.61881]
[1777909085190,37.05,79600.88,0.5,0.33212,0.00018,19.61881]
[1777909085401,37.05,79600.88,0.5,0.33212,0.00018,19.61881]
[1777909085471,37.05,79600.88,0.5,0.33212,0.00018,19.61881]
[1777909085503,37.05,79600.88,0.5,0.33212,0.00018,19.61881]
[1777909085527,37.05,79600.88,0.5,0.33212,0.00018,19.61881]
[1777909085551,37.05,79600.88,0.5,0.33212,0.00018,19.61881]
[1777909085872,37.05,79600.88,0.5,0.33212,0.00018,19.61881]
[1777909085912,37.05,79600.88,0.5,0.33212,0.00018,19.61881]
[1777909086053,37.05,79607.96,0.5,0.33341,0.00018,19.65064]
[1777909086906,37.05,79607.96,0.5,0.33341,0.00018,19.65064]
[1777909087030,37.05,79652.51,0.5,0.34153,0.00018,19.84595]
[1777909087505,37.05,79652.51,0.5,0.34153,0.00018,19.84595]
[1777909087965,37.05,79692.11,0.5,0.34881,0.00018,20.01272]
[1777909088108,37.05,79692.11,0.5,0.34881,0.00018,20.01272]
[1777909088336,37.05,79692.11,0.5,0.34881,0.00018,20.01272]
[1777909088397,37.05,79692.11,0.5,0.34881,0.00018,20.01272]
[1777909088533,37.05,79692.11,0.5,0.34881,0.00018,20.01272]
[1777909088778,37.05,79692.11,0.5,0.34881,0.00018,20.01272]
[1777909088946,37.04,79689.62,0.5,0.34834,0.00018,20.00221]
[1777909089098,37.04,79689.62,0.5,0.34834,0.00018,20.00221]
[1777909089403,37.04,79689.62,0.5,0.34834,0.00018,20.00221]
[1777909090058,37.04,79692.02,0.5,0.34879,0.00018,20.01214]
[1777909090160,37.04,79692.02,0.5,0.34879,0.00018,20.01214]
[1777909090319,37.04,79692.02,0.5,0.34879,0.00018,20.01214]
[1777909090708,37.04,79692.02,0.5,0.34879,0.00018,20.01214]
[1777909090985,37.04,79692.02,0.5,0.34879,0.00018,20.01214]
[1777909091019,37.04,79699.72,0.5,0.3502,0.00018,20.04359]
[1777909091196,37.04,79699.72,0.5,0.3502,0.00018,20.04359]
[1777909091284,37.04,79699.72,0.5,0.3502,0.00018,20.04359]
[1777909091455,37.04,79699.72,0.5,0.3502,0.00018,20.04359]
[1777909091773,37.04,79694.14,0.5,0.34917,0.00018,20.02065]
[1777909092440,37.04,79694.14,0.5,0.34917,0.00018,20.02065]
[1777909092910,37.04,79693.86,0.5,0.34911,0.00018,20.01935]
[1777909093032,37.04,79693.86,0.5,0.34911,0.00018,20.01935]
[1777909093102,37.04,79693.86,0.5,0.34911,0.00018,20.01935]
[1777909093129,37.04,79693.86,0.5,0.34911,0.00018,20.01935]
[1777909093638,37.04,79693.86,0.5,0.34911,0.00018,20.01935]
[1777909093709,37.04,79689.43,0.5,0.34829,0.00018,20.00097]
[1777909094441,37.04,79689.43,0.5,0.34829,0.00018,20.00097]
[1777909094467,37.04,79689.43,0.5,0.34829,0.00018,20.00097]
[1777909094473,37.04,79689.43,0.5,0.34829,0.00018,20.00097]
[1777909094533,37.04,79684.56,0.5,0.34739,0.00018,19.98074]
[1777909095839,37.04,79684.56,0.5,0.34739,0.00018,19.98074]
[1777909095916,37.04,79684.56,0.5,0.34739,0.00018,19.98074]
[1777909095937,37.04,79684.56,0.5,0.34739,0.00018,19.98074]
[1777909095997,37.04,79684.56,0.5,0.34739,0.00018,19.98074]
[1777909095983,37.04,79679.71,0.5,0.34649,0.00018,19.96041]
[1777909096293,37.04,79679.71,0.5,0.34649,0.00018,19.96041]
[1777909099678,37.04,79682.85,0.5,0.34707,0.00018,19.97352]
[1777909102202,37.04,79683.19,0.5,0.34713,0.00018,19.97492]
[1777909102472,37.04,79683.19,0.5,0.34713,0.00018,19.97492]
[1777909103152,37.04,79681.69,0.5,0.34686,0.00018,19.96866]
[1777909103315,37.04,79681.69,0.5,0.34686,0.00018,19.96866]
[1777909103699,37.04,79681.69,0.5,0.34686,0.00018,19.96866]
[1777909103709,37.04,79672.57,0.5,0.34518,0.00018,19.93039]
[1777909104379,37.04,79672.57,0.5,0.34518,0.00018,19.93039]
[1777909104825,37.04,79672.57,0.5,0.34518,0.00018,19.93039]
[1777909104832,37.03,79659.6,0.5,0.34278,0.00018,19.87517]
[1777909105804,37.03,79659.6,0.5,0.34278,0.00018,19.87517]
[1777909105885,37.03,79659.87,0.5,0.34283,0.00018,19.87619]
[1777909106645,37.03,79659.87,0.5,0.34283,0.00018,19.87619]
[1777909106650,37.03,79659.87,0.5,0.34283,0.00018,19.87619]
[1777909107031,37.03,79659.87,0.5,0.34283,0.00018,19.87619]
[1777909106700,37.03,79662.14,0.5,0.34324,0.00018,19.88574]
[1777909107958,37.03,79662.14,0.5,0.34324,0.00018,19.88574]
[1777909108071,37.03,79662.14,0.5,0.34324,0.00018,19.88574]
[1777909109756,37.03,79647.76,0.5,0.34058,0.00018,19.82371]
[1777909111188,37.03,79647.76,0.5,0.34058,0.00018,19.82371]
[1777909111246,37.03,79647.76,0.5,0.34058,0.00018,19.82371]
[1777909111395,37.03,79647.76,0.5,0.34058,0.00018,19.82371]
[1777909111469,37.03,79647.76,0.5,0.34058,0.00018,19.82371]
[1777909111501,37.03,79647.76,0.5,0.34058,0.00018,19.82371]
[1777909111993,37.03,79647.76,0.5,0.34058,0.00018,19.82371]
[1777909111603,37.03,79659.91,0.5,0.34277,0.00018,19.87095]
[1777909112063,37.03,79659.91,0.5,0.34277,0.00018,19.87095]
[1777909112145,37.03,79659.91,0.5,0.34277,0.00018,19.87095]
[1777909112320,37.03,79659.91,0.5,0.34277,0.00018,19.87095]
[1777909112481,37.03,79659.91,0.5,0.34277,0.00018,19.87095]
[1777909112599,37.03,79669.2,0.5,0.34448,0.00018,19.91035]
[1777909113810,37.03,79669.2,0.5,0.34448,0.00018,19.91035]
[1777909114026,37.02,79676.16,0.5,0.34575,0.00018,19.93947]
[1777909114276,37.02,79676.16,0.5,0.34575,0.00018,19.93947]
[1777909114723,37.02,79678.82,0.5,0.34623,0.00018,19.95057]
[1777909115163,37.02,79678.82,0.5,0.34623,0.00018,19.95057]
[1777909115216,37.02,79678.82,0.5,0.34623,0.00018,19.95057]
[1777909116608,37.02,79689.58,0.5,0.34822,0.00018,19.99535]
[1777909117790,37.02,79696.58,0.5,0.3495,0.00018,20.02406]
[1777909119062,37.02,79696.58,0.5,0.3495,0.00018,20.02406]
[1777909119106,37.02,79696.58,0.5,0.3495,0.00018,20.02406]
[1777909119217,37.02,79696.58,0.5,0.3495,0.00018,20.02406]
[1777909119428,37.02,79696.58,0.5,0.3495,0.00018,20.02406]
[1777909119480,37.02,79696.58,0.5,0.3495,0.00018,20.02406]
[1777909119519,37.02,79696.58,0.5,0.3495,0.00018,20.02406]
[1777909119629,37.02,79698.77,0.5,0.3499,0.00018,20.03294]
[1777909120741,37.01,79716.8,0.5,0.35319,0.00019,20.10539]
[1777909121594,37.01,79716.8,0.5,0.35319,0.00019,20.10539]
[1777909121627,37.01,79716.8,0.5,0.35319,0.00019,20.10539]
[1777909122028,37.01,79724.79,0.5,0.3547,0.00019,20.13808]
[1777909122796,37.01,79724.79,0.5,0.3547,0.00019,20.13808]
[1777909122878,37.01,79722.79,0.5,0.35433,0.00019,20.13008]
[1777909123179,37.01,79722.79,0.5,0.35433,0.00019,20.13008]
[1777909123206,37.01,79722.79,0.5,0.35433,0.00019,20.13008]
[1777909124798,37.02,79722.79,0.5,0.35435,0.00019,20.13044]
[1777909124820,37.03,79730.92,0.5,0.3559,0.00019,20.16363]
[1777909126000,37.03,79730.92,0.5,0.3559,0.00019,20.16363]
[1777909126542,37.03,79730.53,0.5,0.35583,0.00019,20.16225]
[1777909128719,37.03,79722.83,0.5,0.35441,0.00019,20.13158]
[1777909130786,37.03,79724.08,0.5,0.35464,0.00019,20.13662]
[1777909132000,37.03,79724.29,0.5,0.35468,0.00019,20.13746]
[1777909132144,37.03,79724.29,0.5,0.35468,0.00019,20.13749]
[1777909132179,37.03,79724.29,0.5,0.35468,0.00019,20.13749]
[1777909132362,37.03,79724.29,0.5,0.35468,0.00019,20.13749]
[1777909133046,37.03,79714.48,0.5,0.35287,0.00019,20.09823]
[1777909133102,37.03,79714.48,0.5,0.35287,0.00019,20.09823]
[1777909133965,37.03,79714.48,0.5,0.35287,0.00019,20.09823]
[1777909133966,37.03,79702.29,0.5,0.35061,0.00019,20.04872]
[1777909135970,37.03,79709.85,0.5,0.35202,0.00019,20.07968]
[1777909137628,37.03,79708.32,0.5,0.35174,0.00019,20.07346]
[1777909137639,37.03,79708.32,0.5,0.35174,0.00019,20.07346]
[1777909137755,37.03,79708.32,0.5,0.35174,0.00019,20.07343]
[1777909138435,37.03,79708.32,0.5,0.35174,0.00019,20.07343]
[1777909138763,37.03,79698.99,0.5,0.35001,0.00018,20.03525]
[1777909139458,37.03,79698.99,0.5,0.35001,0.00018,20.03525]
[1777909139476,37.03,79698.99,0.5,0.35001,0.00018,20.03525]
[1777909139926,37.03,79698.99,0.5,0.35001,0.00018,20.03525]
[1777909139976,37.03,79698.67,0.5,0.34995,0.00018,20.03403]
[1777909140405,37.03,79698.67,0.5,0.34995,0.00018,20.03403]
[1777909140454,37.03,79698.67,0.5,0.34995,0.00018,20.03403]
[1777909140877,37.03,79698.67,0.5,0.34995,0.00018,20.03403]
[1777909140920,37.03,79698.67,0.5,0.34995,0.00018,20.03403]
[1777909140955,37.04,79708.4,0.5,0.35176,0.00019,20.07387]
[1777909142081,37.04,79704.7,0.5,0.35107,0.00019,20.05886]
[1777909142616,37.04,79704.7,0.5,0.35107,0.00019,20.05886]
[1777909142627,37.04,79704.7,0.5,0.35107,0.00019,20.05886]
[1777909142632,37.04,79704.7,0.5,0.35107,0.00019,20.05886]
[1777909142660,37.04,79704.7,0.5,0.35107,0.00019,20.05886]
[1777909142751,37.04,79704.7,0.5,0.35107,0.00019,20.05886]
[1777909142799,37.04,79704.7,0.5,0.35107,0.00019,20.05886]
[1777909143059,37.04,79709.17,0.5,0.3519,0.00019,20.07713]
[1777909146893,37.04,79709.2,0.5,0.35192,0.00019,20.07741]
[1777909147061,37.04,79716.69,0.5,0.35331,0.00019,20.10774]
[1777909147948,37.04,79716.69,0.5,0.35331,0.00019,20.10774]
[1777909147961,37.04,79716.69,0.5,0.35331,0.00019,20.10774]
[1777909148022,37.04,79716.69,0.5,0.35331,0.00019,20.10774]
[1777909148031,37.04,79716.69,0.5,0.35331,0.00019,20.10774]
[1777909148041,37.04,79716.69,0.5,0.35331,0.00019,20.10774]
[1777909148052,37.04,79720.09,0.5,0.35394,0.00019,20.12145]
[1777909148127,37.04,79720.09,0.5,0.35394,0.00019,20.12145]
[1777909148323,37.04,79720.09,0.5,0.35394,0.00019,20.12145]
[1777909148750,37.04,79720.09,0.5,0.35394,0.00019,20.12145]
[1777909149039,37.04,79737.33,0.5,0.35715,0.00019,20.19005]
[1777909149323,37.04,79737.33,0.5,0.35715,0.00019,20.19005]
[1777909149611,37.04,79737.33,0.5,0.35715,0.00019,20.19005]
[1777909150042,37.04,79737.33,0.5,0.35715,0.00019,20.19005]
[1777909150036,37.04,79738.63,0.5,0.35738,0.00019,20.19506]
[1777909150189,37.04,79738.63,0.5,0.35738,0.00019,20.19506]
[1777909150615,37.04,79738.63,0.5,0.35738,0.00019,20.19506]
[1777909150624,37.04,79738.63,0.5,0.35738,0.00019,20.19506]
[1777909151050,37.04,79736.79,0.5,0.35703,0.00019,20.18766]
[1777909151715,37.04,79736.79,0.5,0.35703,0.00019,20.18766]
[1777909151858,37.04,79736.79,0.5,0.35703,0.00019,20.18755]
[1777909152864,37.03,79743.25,0.5,0.35821,0.00019,20.21265]
[1777909154518,37.03,79740.2,0.5,0.35763,0.00019,20.20032]
[1777909154563,37.03,79740.2,0.5,0.35763,0.00019,20.20032]
[1777909154981,37.02,79732.29,0.5,0.35614,0.00019,20.16888]
[1777909155532,37.02,79732.29,0.5,0.35614,0.00019,20.16888]
[1777909155964,37.02,79732.29,0.5,0.35614,0.00019,20.16888]
[1777909156012,37.02,79731.56,0.5,0.35601,0.00019,20.16599]
[1777909157177,37.02,79731.56,0.5,0.35601,0.00019,20.16599]
[1777909157248,37.02,79731.56,0.5,0.35601,0.00019,20.16599]
[1777909157260,37.02,79731.56,0.5,0.35601,0.00019,20.16599]
[1777909157989,37.02,79731.56,0.5,0.35601,0.00019,20.16599]
[1777909158065,37.02,79731.56,0.5,0.35601,0.00019,20.16599]
[1777909157899,37.02,79733.93,0.5,0.35645,0.00019,20.17537]
[1777909158906,37.02,79735.82,0.5,0.3568,0.00019,20.18283]
[1777909159204,37.02,79735.82,0.5,0.3568,0.00019,20.18283]
[1777909159378,37.02,79735.82,0.5,0.3568,0.00019,20.18283]
[1777909159395,37.02,79735.82,0.5,0.3568,0.00019,20.18283]
[1777909160017,37.02,79735.53,0.5,0.35673,0.00019,20.18144]
[1777909160265,37.02,79735.53,0.5,0.35673,0.00019,20.18144]
[1777909160640,37.02,79735.53,0.5,0.35673,0.00019,20.18144]
[1777909161448,37.02,79735.53,0.5,0.35673,0.00019,20.18131]
[1777909161547,37.02,79735.53,0.5,0.35673,0.00019,20.18131]
[1777909161927,37.02,79732.79,0.5,0.35621,0.00019,20.1704]
[1777909162932,37.02,79732.79,0.5,0.35621,0.00019,20.1704]
[1777909163164,37.02,79731.45,0.5,0.35597,0.00019,20.16508]
[1777909163461,37.02,79731.45,0.5,0.35597,0.00019,20.16508]
[1777909163466,37.02,79731.45,0.5,0.35597,0.00019,20.16508]
[1777909164432,37.02,79731.45,0.5,0.35597,0.00019,20.16508]
[1777909164948,37.02,79730.56,0.5,0.3558,0.00019,20.16154]
[1777909165216,37.02,79730.56,0.5,0.3558,0.00019,20.16154]
[1777909166724,37.02,79725.34,0.5,0.35483,0.00019,20.14075]
[1777909166759,37.02,79725.34,0.5,0.35483,0.00019,20.14075]
[1777909166770,37.02,79725.34,0.5,0.35483,0.00019,20.14075]
[1777909166962,37.02,79718.35,0.5,0.35353,0.00019,20.11275]
[1777909167510,37.02,79718.35,0.5,0.35353,0.00019,20.11275]
[1777909167833,37.02,79718.35,0.5,0.35353,0.00019,20.11275]
[1777909167984,37.02,79719.15,0.5,0.35368,0.00019,20.11601]
[1777909169241,37.02,79719.15,0.5,0.35369,0.00019,20.11604]
[1777909169986,37.02,79725.41,0.5,0.35485,0.00019,20.14115]
[1777909171699,37.02,79725.41,0.5,0.35485,0.00019,20.14117]
[1777909172328,37.02,79728.94,0.5,0.35547,0.00019,20.15047]
[1777909172543,37.02,79728.94,0.5,0.35547,0.00019,20.15047]
[1777909172997,37.02,79728.94,0.5,0.35547,0.00019,20.15047]
[1777909173007,37.02,79725.97,0.5,0.35492,0.00019,20.13863]
[1777909173288,37.02,79725.97,0.5,0.35492,0.00019,20.13863]
[1777909173528,37.02,79725.97,0.5,0.35492,0.00019,20.13863]
[1777909173546,37.02,79725.97,0.5,0.35492,0.00019,20.13863]
[1777909173556,37.02,79725.97,0.5,0.35492,0.00019,20.13863]
[1777909173566,37.02,79725.97,0.5,0.35492,0.00019,20.13863]
[1777909173785,37.02,79725.97,0.5,0.35492,0.00019,20.13863]
[1777909173795,37.02,79725.97,0.5,0.35492,0.00019,20.13863]
[1777909174011,37.02,79725.97,0.5,0.35492,0.00019,20.13864]
[1777909174424,37.02,79725.97,0.5,0.35492,0.00019,20.13864]
[1777909174538,37.02,79725.97,0.5,0.35492,0.00019,20.13864]
[1777909175020,37.02,79724.84,0.5,0.35471,0.00019,20.13414]
[1777909175294,37.02,79724.84,0.5,0.35471,0.00019,20.13414]
[1777909176078,37.02,79713.96,0.5,0.3527,0.00019,20.09041]
[1777909177215,37.02,79713.96,0.5,0.3527,0.00019,20.09046]
[1777909177334,37.02,79713.96,0.5,0.3527,0.00019,20.09046]
[1777909177419,37.02,79713.96,0.5,0.3527,0.00019,20.09046]
[1777909178039,37.02,79715.45,0.5,0.35298,0.00019,20.09652]
[1777909179361,37.02,79720.6,0.5,0.35393,0.00019,20.11728]
[1777909185011,37.02,79722.5,0.5,0.35429,0.00019,20.12497]
[1777909186294,37.02,79721.35,0.5,0.35408,0.00019,20.1204]
[1777909186304,37.02,79721.35,0.5,0.35408,0.00019,20.1204]
[1777909186308,37.02,79721.35,0.5,0.35408,0.00019,20.1204]
[1777909187101,37.02,79720.99,0.5,0.35401,0.00019,20.11897]
[1777909188110,37.02,79713.94,0.5,0.35271,0.00019,20.0906]
[1777909188961,37.02,79713.94,0.5,0.35271,0.00019,20.0906]
[1777909189034,37.02,79713.94,0.5,0.35271,0.00019,20.0906]
[1777909189055,37.02,79713.94,0.5,0.35271,0.00019,20.0906]
[1777909189116,37.03,79712.2,0.5,0.35238,0.00019,20.0836]
[1777909190123,37.03,79705.81,0.5,0.3512,0.00019,20.05769]
[1777909192008,37.03,79701.08,0.5,0.35033,0.00019,20.03835]
[1777909192053,37.03,79703.01,0.5,0.35069,0.00019,20.04639]
[1777909192480,37.03,79703.01,0.5,0.35069,0.00019,20.04639]
[1777909192547,37.03,79703.01,0.5,0.35069,0.00019,20.04639]
[1777909192632,37.03,79698.45,0.5,0.34985,0.00018,20.0277]
[1777909193178,37.03,79698.45,0.5,0.34985,0.00018,20.0277]
[1777909193208,37.03,79698.45,0.5,0.34985,0.00018,20.0277]
[1777909194113,37.03,79691.61,0.5,0.34858,0.00018,19.99941]
[1777909194535,37.03,79691.61,0.5,0.34858,0.00018,19.99941]
[1777909194575,37.03,79691.61,0.5,0.34858,0.00018,19.99941]
[1777909195731,37.03,79692.48,0.5,0.34875,0.00018,20.00311]
[1777909196179,37.03,79691.1,0.5,0.3485,0.00018,19.99751]
[1777909196444,37.03,79691.1,0.5,0.3485,0.00018,19.99751]
[1777909196572,37.03,79688.21,0.5,0.34796,0.00018,19.98547]
[1777909197754,37.03,79682.07,0.5,0.34682,0.00018,19.95981]
[1777909200294,37.03,79681.72,0.5,0.34675,0.00018,19.95821]
[1777909201051,37.02,79684.56,0.5,0.34727,0.00018,19.97]
[1777909201214,37.02,79684.56,0.5,0.34727,0.00018,19.97]
[1777909201258,37.02,79684.56,0.5,0.34727,0.00018,19.97]
[1777909201642,37.02,79684.56,0.5,0.34727,0.00018,19.97]
[1777909201719,37.02,79676.49,0.5,0.34578,0.00018,19.93616]
[1777909203465,37.02,79674.16,0.5,0.34535,0.00018,19.92625]
[1777909203496,37.02,79674.16,0.5,0.34535,0.00018,19.92625]
[1777909203546,37.02,79674.16,0.5,0.34535,0.00018,19.92625]
[1777909203644,37.02,79674.16,0.5,0.34535,0.00018,19.92625]
[1777909203745,37.02,79677.79,0.5,0.34601,0.00018,19.94149]
[1777909205656,37.02,79678.28,0.5,0.3461,0.00018,19.94352]
[1777909205668,37.02,79678.28,0.5,0.3461,0.00018,19.94352]
[1777909205746,37.02,79683.05,0.5,0.34698,0.00018,19.96345]
[1777909208084,37.02,79683.05,0.5,0.34698,0.00018,19.9634]
[1777909208223,37.02,79685.72,0.5,0.34747,0.00018,19.97449]
[1777909208261,37.02,79685.72,0.5,0.34747,0.00018,19.97449]
[1777909208389,37.02,79685.72,0.5,0.34747,0.00018,19.97449]
[1777909210274,37.02,79679.99,0.5,0.34641,0.00018,19.95042]
[1777909212130,37.02,79679.99,0.5,0.34641,0.00018,19.95042]
[1777909212896,37.02,79679.99,0.5,0.34641,0.00018,19.95039]
[1777909213279,37.02,79676.92,0.5,0.34584,0.00018,19.93749]
[1777909213318,37.02,79676.92,0.5,0.34584,0.00018,19.93749]
[1777909213734,37.02,79676.92,0.5,0.34584,0.00018,19.93749]
[1777909213743,37.02,79676.92,0.5,0.34584,0.00018,19.93749]
[1777909213964,37.02,79676.92,0.5,0.34584,0.00018,19.93749]
[1777909214099,37.02,79673.29,0.5,0.34517,0.00018,19.92219]
[1777909215002,37.02,79673.29,0.5,0.34517,0.00018,19.92219]
[1777909215142,37.02,79664.3,0.5,0.34351,0.00018,19.88394]
[1777909216734,37.02,79662.84,0.5,0.34323,0.00018,19.87757]
[1777909216783,37.02,79662.84,0.5,0.34323,0.00018,19.87757]
[1777909216876,37.02,79662.84,0.5,0.34323,0.00018,19.87757]
[1777909216897,37.02,79662.84,0.5,0.34323,0.00018,19.87757]
[1777909217007,37.02,79662.84,0.5,0.34323,0.00018,19.87757]
[1777909217071,37.01,79668.04,0.5,0.34418,0.00018,19.89952]
[1777909217264,37.01,79668.04,0.5,0.34418,0.00018,19.89952]
[1777909217909,37.01,79668.04,0.5,0.34418,0.00018,19.89952]
[1777909217978,37.01,79675.66,0.5,0.34558,0.00018,19.93155]
[1777909218831,37.01,79675.66,0.5,0.34558,0.00018,19.93155]
[1777909218903,37.01,79682.37,0.5,0.34681,0.00018,19.95969]
[1777909219306,37.01,79682.37,0.5,0.34681,0.00018,19.95969]
[1777909219342,37.01,79682.37,0.5,0.34681,0.00018,19.95969]
[1777909219364,37.01,79682.37,0.5,0.34681,0.00018,19.95969]
[1777909219377,37.01,79682.37,0.5,0.34681,0.00018,19.95969]
[1777909219415,37.01,79682.37,0.5,0.34681,0.00018,19.95969]
[1777909219946,37.01,79682.37,0.5,0.34681,0.00018,19.95969]
[1777909221170,37.01,79675.72,0.5,0.34558,0.00018,19.93173]
[1777909222994,37.01,79673.64,0.5,0.3452,0.00018,19.92293]
[1777909224742,37.01,79673.27,0.5,0.34513,0.00018,19.92135]
[1777909224905,37.01,79673.27,0.5,0.34513,0.00018,19.92135]
[1777909224925,37.01,79673.27,0.5,0.34513,0.00018,19.92135]
[1777909225119,37.01,79673.27,0.5,0.34513,0.00018,19.92135]
[1777909225148,37.01,79673.3,0.5,0.34513,0.00018,19.92145]
[1777909226148,37.01,79665.42,0.5,0.34368,0.00018,19.88806]
[1777909226326,37.01,79665.42,0.5,0.34368,0.00018,19.88806]
[1777909226341,37.01,79665.42,0.5,0.34368,0.00018,19.88806]
[1777909226389,37.01,79665.42,0.5,0.34368,0.00018,19.88806]
[1777909226399,37.01,79665.42,0.5,0.34368,0.00018,19.88806]
[1777909226876,37.01,79665.42,0.5,0.34368,0.00018,19.88806]
[1777909227027,37.01,79665.42,0.5,0.34368,0.00018,19.88806]
[1777909227128,37.01,79664.64,0.5,0.34353,0.00018,19.88459]
[1777909227238,37.01,79664.64,0.5,0.34353,0.00018,19.88459]
[1777909227929,37.01,79664.64,0.5,0.34353,0.00018,19.88459]
[1777909228006,37.01,79661.2,0.5,0.34289,0.00018,19.86979]
[1777909228477,37.01,79661.2,0.5,0.34289,0.00018,19.86979]
[1777909228529,37.01,79661.2,0.5,0.34289,0.00018,19.86979]
[1777909228665,37.01,79661.2,0.5,0.34289,0.00018,19.86979]
[1777909228780,37.01,79661.2,0.5,0.34289,0.00018,19.86979]
[1777909228817,37.01,79661.2,0.5,0.34289,0.00018,19.86979]
[1777909228843,37.01,79661.2,0.5,0.34289,0.00018,19.86979]
[1777909228971,37.01,79661.2,0.5,0.34289,0.00018,19.86979]
[1777909228984,37.01,79654.82,0.5,0.34172,0.00018,19.84234]
[1777909229253,37.01,79654.82,0.5,0.34172,0.00018,19.84234]
[1777909229980,37.0,79645.28,0.5,0.33996,0.00018,19.80106]
[1777909231592,37.0,79645.26,0.5,0.33992,0.00018,19.79606]
[1777909231893,37.0,79645.26,0.5,0.33992,0.00018,19.79606]
[1777909232020,37.0,79645.26,0.5,0.33992,0.00018,19.79606]
[1777909232065,37.0,79647.52,0.5,0.34033,0.00018,19.80576]
[1777909234788,37.0,79645.95,0.5,0.34003,0.00018,19.79877]
[1777909235120,37.0,79645.95,0.5,0.34003,0.00018,19.79877]
[1777909235116,37.0,79645.12,0.5,0.33988,0.00018,19.79508]
[1777909235205,37.0,79645.12,0.5,0.33988,0.00018,19.79508]
[1777909235462,37.0,79645.12,0.5,0.33988,0.00018,19.79508]
[1777909235833,37.0,79645.12,0.5,0.33988,0.00018,19.79508]
[1777909236173,37.0,79632.47,0.5,0.33756,0.00018,19.73982]
[1777909236187,37.0,79632.47,0.5,0.33756,0.00018,19.73982]
[1777909236219,37.0,79632.47,0.5,0.33756,0.00018,19.73982]
[1777909236262,37.0,79632.47,0.5,0.33756,0.00018,19.73982]
[1777909236516,37.0,79632.47,0.5,0.33756,0.00018,19.73982]
[1777909236525,37.0,79632.47,0.5,0.33756,0.00018,19.73982]
[1777909236662,37.0,79632.47,0.5,0.33756,0.00018,19.73982]
[1777909236686,37.0,79632.47,0.5,0.33756,0.00018,19.73982]
[1777909236779,37.0,79633.19,0.5,0.33769,0.00018,19.74294]
[1777909239416,37.0,79636.51,0.5,0.33829,0.00018,19.75737]
[1777909239583,37.0,79636.51,0.5,0.33829,0.00018,19.75737]
[1777909239684,37.0,79636.51,0.5,0.33829,0.00018,19.75737]
[1777909239727,37.0,79633.02,0.5,0.33765,0.00018,19.74203]
[1777909240549,37.0,79633.02,0.5,0.33765,0.00018,19.74203]
[1777909240754,37.0,79633.02,0.5,0.33765,0.00018,19.74203]
[1777909240826,37.0,79633.02,0.5,0.33765,0.00018,19.74203]
[1777909241079,37.0,79624.52,0.5,0.3361,0.00018,19.70457]
[1777909241434,37.0,79624.52,0.5,0.3361,0.00018,19.70457]
[1777909241454,37.0,79624.52,0.5,0.3361,0.00018,19.70457]
[1777909241512,37.0,79624.52,0.5,0.3361,0.00018,19.70457]
[1777909242089,37.0,79624.52,0.5,0.3361,0.00018,19.70457]
[1777909242101,37.0,79624.52,0.5,0.3361,0.00018,19.70457]
[1777909242133,37.0,79622.54,0.5,0.33573,0.00018,19.6958]
[1777909244098,37.0,79615.62,0.5,0.33447,0.00018,19.66506]
[1777909244942,37.0,79615.62,0.5,0.33447,0.00018,19.66506]
[1777909244966,37.0,79615.62,0.5,0.33447,0.00018,19.66506]
[1777909244985,37.0,79615.62,0.5,0.33447,0.00018,19.66506]
[1777909245016,37.0,79615.62,0.5,0.33447,0.00018,19.66506]
[1777909245057,37.0,79613.0,0.5,0.334,0.00018,19.6534]
[1777909245729,37.0,79613.0,0.5,0.334,0.00018,19.6534]
[1777909245990,37.0,79610.98,0.5,0.33363,0.00018,19.6444]
[1777909246827,37.0,79605.07,0.5,0.33256,0.00018,19.61793]
[1777909247313,37.0,79605.07,0.5,0.33256,0.00018,19.61793]
[1777909247353,37.0,79605.07,0.5,0.33256,0.00018,19.61793]
[1777909247901,37.0,79605.07,0.5,0.33256,0.00018,19.61793]
[1777909247917,37.0,79605.07,0.5,0.33256,0.00018,19.61793]
[1777909248372,37.0,79603.27,0.5,0.33223,0.00018,19.60989]
[1777909248394,37.0,79603.27,0.5,0.33223,0.00018,19.60989]
[1777909249704,37.0,79601.35,0.5,0.33188,0.00018,19.60125]
[1777909250202,37.0,79601.17,0.5,0.33185,0.00018,19.60045]
[1777909250207,37.0,79601.17,0.5,0.33185,0.00018,19.60045]
[1777909250278,37.0,79601.17,0.5,0.33185,0.00018,19.60045]
[1777909250819,37.0,79601.17,0.5,0.33185,0.00018,19.60045]
[1777909251170,37.0,79602.01,0.5,0.332,0.00018,19.60426]
[1777909251356,37.0,79602.01,0.5,0.332,0.00018,19.60426]
[1777909251809,37.0,79602.01,0.5,0.332,0.00018,19.60426]
[1777909251843,37.0,79602.01,0.5,0.332,0.00018,19.60426]
[1777909251977,37.0,79602.01,0.5,0.332,0.00018,19.60426]
[1777909252011,37.0,79602.01,0.5,0.332,0.00018,19.60426]
[1777909252062,37.0,79604.71,0.5,0.33249,0.00018,19.61642]
[1777909252772,37.0,79611.47,0.5,0.33373,0.00018,19.64679]
[1777909254163,37.0,79611.47,0.5,0.33373,0.00018,19.64679]
[1777909254215,37.0,79613.31,0.5,0.33406,0.00018,19.65504]
[1777909254238,37.0,79613.31,0.5,0.33406,0.00018,19.65504]
[1777909254365,37.0,79613.31,0.5,0.33406,0.00018,19.65504]
[1777909254483,37.0,79613.31,0.5,0.33406,0.00018,19.65504]
[1777909254738,37.0,79613.31,0.5,0.33406,0.00018,19.65504]
[1777909254787,37.0,79613.31,0.5,0.33406,0.00018,19.65504]
[1777909254873,37.0,79613.31,0.5,0.33406,0.00018,19.65504]
[1777909254973,37.0,79620.85,0.5,0.33544,0.00018,19.68861]
[1777909255771,37.0,79620.85,0.5,0.33544,0.00018,19.68861]
[1777909255808,37.0,79620.85,0.5,0.33544,0.00018,19.68861]
[1777909255907,37.0,79629.02,0.5,0.33693,0.00018,19.72469]
[1777909256338,37.0,79629.02,0.5,0.33693,0.00018,19.72469]
[1777909256380,37.0,79629.02,0.5,0.33693,0.00018,19.72469]
[1777909257053,37.0,79629.02,0.5,0.33693,0.00018,19.72469]
[1777909257077,37.0,79629.02,0.5,0.33693,0.00018,19.72469]
[1777909257090,37.0,79629.02,0.5,0.33693,0.00018,19.72469]
[1777909257171,37.0,79629.02,0.5,0.33693,0.00018,19.72469]
[1777909257178,37.0,79634.42,0.5,0.33792,0.00018,19.74837]
[1777909257596,37.0,79634.42,0.5,0.33792,0.00018,19.74837]
[1777909258300,37.0,79636.19,0.5,0.33824,0.00018,19.75607]
[1777909258311,37.0,79636.19,0.5,0.33824,0.00018,19.75607]
[1777909258364,37.0,79636.19,0.5,0.33824,0.00018,19.75607]
[1777909258404,37.0,79636.19,0.5,0.33824,0.00018,19.75607]
[1777909258857,37.0,79636.19,0.5,0.33824,0.00018,19.75607]
[1777909258939,37.0,79636.19,0.5,0.33824,0.00018,19.75607]
[1777909259193,37.0,79635.67,0.5,0.33814,0.00018,19.75371]
[1777909260178,37.0,79635.67,0.5,0.33814,0.00018,19.75371]
[1777909261812,37.0,79636.46,0.5,0.33828,0.00018,19.75712]
[1777909261900,37.0,79636.46,0.5,0.33828,0.00018,19.75712]
[1777909261929,37.0,79636.46,0.5,0.33828,0.00018,19.75712]
[1777909262482,37.0,79634.78,0.5,0.33797,0.00018,19.74972]
[1777909262549,37.0,79634.78,0.5,0.33797,0.00018,19.74972]
[1777909262559,37.0,79634.78,0.5,0.33797,0.00018,19.74972]
[1777909262656,37.0,79634.78,0.5,0.33797,0.00018,19.74972]
[1777909262743,37.0,79638.93,0.5,0.33873,0.00018,19.76781]
[1777909263701,37.0,79638.93,0.5,0.33873,0.00018,19.76781]
[1777909263725,37.0,79638.93,0.5,0.33873,0.00018,19.76781]
[1777909263781,37.0,79638.93,0.5,0.33873,0.00018,19.76781]
[1777909263988,37.0,79638.93,0.5,0.33873,0.00018,19.76781]
[1777909264061,37.0,79638.93,0.5,0.33873,0.00018,19.76781]
[1777909264159,37.0,79642.94,0.5,0.33946,0.00018,19.78524]
[1777909264243,37.0,79642.94,0.5,0.33946,0.00018,19.78524]
[1777909264956,36.99,79649.64,0.5,0.34069,0.00018,19.81421]
[1777909269016,36.99,79648.62,0.5,0.34049,0.00018,19.80957]
[1777909269110,36.99,79649.38,0.5,0.34062,0.00018,19.81277]
[1777909270565,36.99,79649.38,0.5,0.34062,0.00018,19.81269]
[1777909273402,36.99,79649.55,0.5,0.34064,0.00018,19.81318]
[1777909273421,36.99,79649.55,0.5,0.34064,0.00018,19.81318]
[1777909273427,36.99,79649.55,0.5,0.34064,0.00018,19.81318]
[1777909274102,36.99,79649.55,0.5,0.34064,0.00018,19.81318]
[1777909274117,36.99,79649.55,0.5,0.34064,0.00018,19.81318]
[1777909274493,36.99,79649.1,0.5,0.34056,0.00018,19.81115]
[1777909275730,36.99,79659.14,0.5,0.34239,0.00018,19.85418]
[1777909276568,36.99,79659.14,0.5,0.34239,0.00018,19.85418]
[1777909277036,36.98,79663.17,0.5,0.34313,0.00018,19.8713]
[1777909277353,36.98,79663.17,0.5,0.34313,0.00018,19.8713]
[1777909277516,36.98,79663.17,0.5,0.34313,0.00018,19.8713]
[1777909277727,36.98,79663.17,0.5,0.34313,0.00018,19.8713]
[1777909277858,36.98,79663.17,0.5,0.34313,0.00018,19.8713]
[1777909277921,36.98,79663.17,0.5,0.34313,0.00018,19.8713]
[1777909277983,36.98,79663.17,0.5,0.34313,0.00018,19.8713]
[1777909278141,36.99,79672.66,0.5,0.34488,0.00018,19.91167]
[1777909278332,36.99,79672.66,0.5,0.34488,0.00018,19.91167]
[1777909279720,36.99,79672.66,0.5,0.34488,0.00018,19.91174]
[1777909279933,36.99,79672.66,0.5,0.34488,0.00018,19.91174]
[1777909280031,36.99,79692.5,0.5,0.34855,0.00018,19.99479]
[1777909281775,36.99,79694.5,0.5,0.34891,0.00019,20.00303]
[1777909282714,36.99,79694.5,0.5,0.34891,0.00019,20.00303]
[1777909282734,36.99,79694.5,0.5,0.34891,0.00019,20.00303]
[1777909282930,36.99,79691.08,0.5,0.34828,0.00018,19.98883]
[1777909284175,36.99,79691.08,0.5,0.34828,0.00018,19.98883]
[1777909284205,36.99,79691.32,0.5,0.34832,0.00018,19.98981]
[1777909285470,36.98,79691.64,0.5,0.34838,0.00018,19.99111]
[1777909285502,36.98,79691.64,0.5,0.34838,0.00018,19.99111]
[1777909285912,36.98,79691.64,0.5,0.34838,0.00018,19.99111]
[1777909285956,36.98,79691.64,0.5,0.34838,0.00018,19.99111]
[1777909286117,36.98,79691.64,0.5,0.34838,0.00018,19.99111]
[1777909286170,36.98,79698.79,0.5,0.3497,0.00019,20.02064]
[1777909286681,36.98,79698.79,0.5,0.3497,0.00019,20.02064]
[1777909286697,36.98,79698.79,0.5,0.3497,0.00019,20.02064]
[1777909286775,36.98,79698.79,0.5,0.3497,0.00019,20.02064]
[1777909286861,36.98,79706.0,0.5,0.35104,0.00019,20.05018]
[1777909288658,36.99,79704.81,0.5,0.35082,0.00019,20.04544]
[1777909289316,36.99,79703.71,0.5,0.35063,0.00019,20.04105]
[1777909290426,36.99,79703.71,0.5,0.35063,0.00019,20.04116]
[1777909291029,36.99,79703.71,0.5,0.35063,0.00019,20.04116]
[1777909292065,36.99,79706.71,0.5,0.35116,0.00019,20.04875]
[1777909292209,36.99,79706.71,0.5,0.35116,0.00019,20.04875]
[1777909292151,36.99,79706.35,0.5,0.3511,0.00019,20.04738]
[1777909293472,36.99,79707.42,0.5,0.35131,0.00019,20.05196]
[1777909294316,36.99,79707.42,0.5,0.35131,0.00019,20.05196]
[1777909294735,36.99,79707.42,0.5,0.35131,0.00019,20.05196]
[1777909295029,36.99,79707.42,0.5,0.35131,0.00019,20.05196]
[1777909295073,36.99,79707.42,0.5,0.35131,0.00019,20.05196]
[1777909295081,36.99,79707.42,0.5,0.35131,0.00019,20.05196]
[1777909295113,36.99,79707.42,0.5,0.35131,0.00019,20.05196]
[1777909295182,36.99,79711.6,0.5,0.35209,0.00019,20.06907]
[1777909295563,36.99,79711.6,0.5,0.35209,0.00019,20.06907]
[1777909295893,36.99,79711.6,0.5,0.35209,0.00019,20.06907]
[1777909295913,36.99,79711.6,0.5,0.35209,0.00019,20.06907]
[1777909295934,36.99,79711.6,0.5,0.35209,0.00019,20.06907]
[1777909296015,36.99,79711.6,0.5,0.35209,0.00019,20.06907]
[1777909296054,36.99,79711.6,0.5,0.35209,0.00019,20.06907]
[1777909296144,36.99,79711.6,0.5,0.35209,0.00019,20.06907]
[1777909296201,37.0,79728.21,0.5,0.35518,0.00019,20.13605]
[1777909296352,37.0,79728.21,0.5,0.35518,0.00019,20.13605]
[1777909297863,37.0,79728.21,0.5,0.35518,0.00019,20.13613]
[1777909297926,37.0,79730.82,0.5,0.35567,0.00019,20.14657]
[1777909299190,37.0,79730.82,0.5,0.35567,0.00019,20.14657]
[1777909299287,37.0,79728.33,0.5,0.35521,0.00019,20.13667]
[1777909299900,37.0,79728.03,0.5,0.35516,0.00019,20.1355]
[1777909300368,37.0,79728.03,0.5,0.35516,0.00019,20.1355]
[1777909301071,37.0,79718.32,0.5,0.35335,0.00019,20.09658]
[1777909302936,37.0,79718.47,0.5,0.35338,0.00019,20.09729]
[1777909304599,37.0,79715.4,0.5,0.35282,0.00019,20.08495]
[1777909304629,37.0,79715.4,0.5,0.35282,0.00019,20.08495]
[1777909304891,37.0,79715.4,0.5,0.35282,0.00019,20.08495]
[1777909305403,37.0,79719.52,0.5,0.35359,0.00019,20.10164]
[1777909306205,37.0,79719.52,0.5,0.35359,0.00019,20.10164]
[1777909306267,37.0,79719.85,0.5,0.35365,0.00019,20.10303]
[1777909306429,37.0,79719.85,0.5,0.35365,0.00019,20.10303]
[1777909307839,37.0,79719.85,0.5,0.35365,0.00019,20.10308]
[1777909308175,37.0,79705.08,0.5,0.35091,0.00019,20.04321]
[1777909308351,37.0,79705.08,0.5,0.35091,0.00019,20.04321]
[1777909308360,37.0,79705.08,0.5,0.35091,0.00019,20.04321]
[1777909308363,37.0,79705.08,0.5,0.35091,0.00019,20.04321]
[1777909308397,37.0,79705.08,0.5,0.35091,0.00019,20.04321]
[1777909308963,37.0,79705.08,0.5,0.35092,0.00019,20.0433]
[1777909313485,37.01,79710.14,0.5,0.35187,0.00019,20.06427]
[1777909313553,37.01,79710.14,0.5,0.35187,0.00019,20.06427]
[1777909313703,37.01,79710.14,0.5,0.35187,0.00019,20.06427]
[1777909313740,37.01,79710.14,0.5,0.35187,0.00019,20.06427]
[1777909313886,37.01,79710.14,0.5,0.35187,0.00019,20.06427]
[1777909313969,37.01,79710.14,0.5,0.35187,0.00019,20.06427]
[1777909314214,37.01,79710.14,0.5,0.35187,0.00019,20.06427]
[1777909314574,37.01,79719.27,0.5,0.35357,0.00019,20.10128]
[1777909315800,37.01,79719.27,0.5,0.35357,0.00019,20.10136]
[1777909315835,37.01,79719.27,0.5,0.35357,0.00019,20.10136]
[1777909315851,37.01,79719.27,0.5,0.35357,0.00019,20.10136]
[1777909316016,37.01,79732.25,0.5,0.35599,0.00019,20.15329]
[1777909318028,37.01,79732.58,0.5,0.35605,0.00019,20.15461]
[1777909321065,37.01,79729.99,0.5,0.35557,0.00019,20.14433]
[1777909321084,37.01,79729.99,0.5,0.35557,0.00019,20.14433]
[1777909321092,37.01,79734.15,0.5,0.35635,0.00019,20.16085]
[1777909322262,37.01,79734.15,0.5,0.35635,0.00019,20.16085]
[1777909322367,37.01,79729.23,0.5,0.35543,0.00019,20.14131]
[1777909323225,37.01,79729.23,0.5,0.35543,0.00019,20.14131]
[1777909323537,37.01,79724.52,0.5,0.35455,0.00019,20.12241]
[1777909323567,37.01,79724.52,0.5,0.35455,0.00019,20.12241]
[1777909323579,37.01,79724.52,0.5,0.35455,0.00019,20.12241]
[1777909324024,37.01,79724.52,0.5,0.35455,0.00019,20.12241]
[1777909324070,37.01,79724.35,0.5,0.35452,0.00019,20.12174]
[1777909325076,37.01,79715.38,0.5,0.35285,0.00019,20.08566]
[1777909326085,37.01,79707.34,0.5,0.35136,0.00019,20.05307]
[1777909327146,37.01,79707.34,0.5,0.35136,0.00019,20.05307]
[1777909327194,37.01,79707.61,0.5,0.35142,0.00019,20.05423]
[1777909332930,37.02,79704.61,0.5,0.35088,0.00019,20.04233]
[1777909333183,37.02,79704.61,0.5,0.35088,0.00019,20.04233]
[1777909333238,37.02,79706.57,0.5,0.35124,0.00019,20.05039]
[1777909333543,37.02,79706.57,0.5,0.35124,0.00019,20.05039]
[1777909333567,37.02,79706.57,0.5,0.35124,0.00019,20.05039]
[1777909333595,37.02,79706.57,0.5,0.35124,0.00019,20.05039]
[1777909333624,37.02,79706.57,0.5,0.35124,0.00019,20.05039]
[1777909334140,37.02,79706.57,0.5,0.35125,0.00019,20.05046]
[1777909334472,37.02,79706.57,0.5,0.35125,0.00019,20.05046]
[1777909335142,37.02,79706.57,0.5,0.35125,0.00019,20.05046]
[1777909335195,37.02,79706.57,0.5,0.35125,0.00019,20.05046]
[1777909335243,37.02,79706.57,0.5,0.35125,0.00019,20.05046]
[1777909335243,37.02,79716.33,0.5,0.35306,0.00019,20.09016]
[1777909335433,37.02,79716.33,0.5,0.35306,0.00019,20.09016]
[1777909335931,37.02,79716.33,0.5,0.35306,0.00019,20.09016]
[1777909335996,37.02,79716.33,0.5,0.35306,0.00019,20.09016]
[1777909336028,37.02,79716.33,0.5,0.35306,0.00019,20.09016]
[1777909336190,37.02,79721.79,0.5,0.35407,0.00019,20.11214]
[1777909338294,37.02,79729.76,0.5,0.35556,0.00019,20.14403]
[1777909338349,37.02,79729.76,0.5,0.35556,0.00019,20.14403]
[1777909338513,37.02,79729.76,0.5,0.35556,0.00019,20.14403]
[1777909339038,37.02,79729.76,0.5,0.35556,0.00019,20.14403]
[1777909339070,37.02,79729.76,0.5,0.35556,0.00019,20.14403]
[1777909339073,37.02,79729.76,0.5,0.35556,0.00019,20.14403]
[1777909339170,37.02,79729.76,0.5,0.35556,0.00019,20.14403]
[1777909339240,37.02,79729.76,0.5,0.35556,0.00019,20.14403]
[1777909339268,37.02,79729.76,0.5,0.35556,0.00019,20.14403]
[1777909339277,37.02,79743.8,0.5,0.35817,0.00019,20.19948]
[1777909340276,37.02,79743.8,0.5,0.35817,0.00019,20.19948]
[1777909340423,37.02,79743.8,0.5,0.35817,0.00019,20.19947]
[1777909340679,37.02,79743.8,0.5,0.35817,0.00019,20.19947]
[1777909340792,37.02,79743.8,0.5,0.35817,0.00019,20.19947]
[1777909340907,37.02,79743.8,0.5,0.35817,0.00019,20.19947]
[1777909341189,37.02,79748.71,0.5,0.35909,0.00019,20.21862]
[1777909342283,37.02,79748.71,0.5,0.35909,0.00019,20.21862]
[1777909342290,37.02,79758.21,0.5,0.36086,0.00019,20.25538]
[1777909343274,37.02,79758.21,0.5,0.36086,0.00019,20.25538]
[1777909345390,37.02,79762.96,0.5,0.36175,0.00019,20.27362]
[1777909345469,37.02,79762.96,0.5,0.36175,0.00019,20.27362]
[1777909345868,37.02,79762.96,0.5,0.36175,0.00019,20.27362]
[1777909345908,37.02,79762.96,0.5,0.36175,0.00019,20.27362]
[1777909346171,37.02,79762.96,0.5,0.36175,0.00019,20.27362]
[1777909346225,37.02,79761.55,0.5,0.36148,0.00019,20.26819]
[1777909346380,37.02,79761.55,0.5,0.36148,0.00019,20.26819]
[1777909347850,37.02,79757.34,0.5,0.36069,0.00019,20.25196]
[1777909347893,37.02,79757.34,0.5,0.36069,0.00019,20.25196]
[1777909347966,37.02,79757.34,0.5,0.36069,0.00019,20.25196]
[1777909348202,37.02,79757.34,0.5,0.36069,0.00019,20.25196]
[1777909348261,37.02,79757.34,0.5,0.36069,0.00019,20.25196]
[1777909348238,37.02,79753.74,0.5,0.36002,0.00019,20.23802]
[1777909348333,37.02,79753.74,0.5,0.36002,0.00019,20.23802]
[1777909348341,37.02,79753.74,0.5,0.36002,0.00019,20.23802]
[1777909348836,37.02,79753.74,0.5,0.36002,0.00019,20.23802]
[1777909349184,37.02,79753.74,0.5,0.36002,0.00019,20.23802]
[1777909349202,37.02,79753.74,0.5,0.36002,0.00019,20.23802]
[1777909349286,37.02,79743.32,0.5,0.35807,0.00019,20.19735]
[1777909350241,37.02,79743.32,0.5,0.35807,0.00019,20.19735]
[1777909352478,37.01,79743.9,0.5,0.35814,0.00019,20.19474]
[1777909352592,37.01,79743.9,0.5,0.35814,0.00019,20.19474]
[1777909353272,37.01,79742.83,0.5,0.35795,0.00019,20.19054]
[1777909353390,37.01,79742.83,0.5,0.35795,0.00019,20.19054]
[1777909353605,37.01,79742.83,0.5,0.35795,0.00019,20.19054]
[1777909353678,37.01,79742.83,0.5,0.35795,0.00019,20.19054]
[1777909353693,37.01,79742.83,0.5,0.35795,0.00019,20.19054]
[1777909353772,37.01,79742.83,0.5,0.35795,0.00019,20.19054]
[1777909353789,37.01,79742.83,0.5,0.35795,0.00019,20.19054]
[1777909353949,37.01,79742.83,0.5,0.35795,0.00019,20.19054]
[1777909354294,37.01,79742.83,0.5,0.35795,0.00019,20.19054]
[1777909355130,37.01,79742.95,0.5,0.35797,0.00019,20.19098]
[1777909355288,37.01,79750.3,0.5,0.35934,0.00019,20.21967]
[1777909356294,37.01,79757.78,0.5,0.36074,0.00019,20.24871]
[1777909356588,37.01,79757.78,0.5,0.36074,0.00019,20.24871]
[1777909359485,37.01,79761.38,0.5,0.36141,0.00019,20.26254]
[1777909359494,37.01,79761.38,0.5,0.36141,0.00019,20.26254]
[1777909359971,37.01,79761.38,0.5,0.36141,0.00019,20.26254]
[1777909360157,37.01,79761.2,0.5,0.36137,0.00019,20.26185]
[1777909362400,37.01,79766.06,0.5,0.36228,0.00019,20.2805]
[1777909362491,37.01,79766.06,0.5,0.36228,0.00019,20.2805]
[1777909362617,37.01,79766.06,0.5,0.36228,0.00019,20.2805]
[1777909362719,37.01,79766.06,0.5,0.36228,0.00019,20.2805]
[1777909362946,37.01,79766.06,0.5,0.36228,0.00019,20.2805]
[1777909363147,37.01,79766.06,0.5,0.36228,0.00019,20.2805]
[1777909363156,37.01,79771.89,0.5,0.36338,0.00019,20.30272]
[1777909363767,37.01,79780.02,0.5,0.3649,0.00019,20.33349]
[1777909365641,37.02,79780.02,0.5,0.36492,0.00019,20.33376]
[1777909365666,37.02,79780.02,0.5,0.36492,0.00019,20.33376]
[1777909366365,37.02,79784.12,0.5,0.36569,0.00019,20.34917]
[1777909367575,37.02,79781.48,0.5,0.3652,0.00019,20.3394]
[1777909368270,37.02,79781.48,0.5,0.3652,0.00019,20.3394]
[1777909369606,37.02,79781.58,0.5,0.36522,0.00019,20.33973]
[1777909369708,37.02,79781.58,0.5,0.36522,0.00019,20.33973]
[1777909369944,37.02,79781.58,0.5,0.36522,0.00019,20.33973]
[1777909370108,37.02,79781.58,0.5,0.36522,0.00019,20.33973]
[1777909370977,37.02,79783.74,0.5,0.36562,0.00019,20.34783]
[1777909371526,37.02,79780.69,0.5,0.36505,0.00019,20.33634]
[1777909371646,37.02,79780.69,0.5,0.36505,0.00019,20.33634]
[1777909371871,37.02,79777.98,0.5,0.36454,0.00019,20.3261]
[1777909373725,37.02,79777.98,0.5,0.36453,0.00019,20.32606]
[1777909373750,37.02,79772.2,0.5,0.36345,0.00019,20.30416]
[1777909375665,37.02,79772.2,0.5,0.36345,0.00019,20.30414]
[1777909375728,37.02,79775.53,0.5,0.36407,0.00019,20.31673]
[1777909377685,37.02,79773.76,0.5,0.36374,0.00019,20.31]
[1777909377817,37.02,79773.76,0.5,0.36374,0.00019,20.31]
[1777909377901,37.02,79775.77,0.5,0.36411,0.00019,20.31758]
[1777909379491,37.02,79775.77,0.5,0.36411,0.00019,20.31754]
[1777909379522,37.02,79775.77,0.5,0.36411,0.00019,20.31754]
[1777909379700,37.02,79775.77,0.5,0.36411,0.00019,20.31754]
[1777909379712,37.02,79775.77,0.5,0.36411,0.00019,20.31754]
[1777909380658,37.01,79782.33,0.5,0.36534,0.00019,20.34222]
[1777909382517,37.01,79782.55,0.5,0.36538,0.00019,20.34302]
[1777909383237,37.01,79782.55,0.5,0.36538,0.00019,20.34302]
[1777909383333,37.01,79782.55,0.5,0.36538,0.00019,20.34302]
[1777909383299,37.01,79781.51,0.5,0.36519,0.00019,20.33913]
[1777909384658,37.01,79781.51,0.5,0.36519,0.00019,20.33914]
[1777909384689,37.01,79781.51,0.5,0.36519,0.00019,20.33914]
[1777909384855,37.01,79784.0,0.5,0.36566,0.00019,20.34849]
[1777909385380,37.01,79784.0,0.5,0.36566,0.00019,20.34849]
[1777909385450,37.01,79784.0,0.5,0.36566,0.00019,20.34849]
[1777909385475,37.01,79784.0,0.5,0.36566,0.00019,20.34849]
[1777909385819,37.01,79784.0,0.5,0.36566,0.00019,20.34849]
[1777909386008,37.01,79777.17,0.5,0.36437,0.00019,20.32283]
[1777909387562,37.01,79772.1,0.5,0.36342,0.00019,20.3036]
[1777909387631,37.01,79772.1,0.5,0.36342,0.00019,20.3036]
[1777909387666,37.01,79772.1,0.5,0.36342,0.00019,20.3036]
[1777909387765,37.01,79772.1,0.5,0.36342,0.00019,20.3036]
[1777909388346,37.01,79773.45,0.5,0.36367,0.00019,20.30869]
[1777909389040,37.01,79773.45,0.5,0.36367,0.00019,20.30869]
[1777909389206,37.01,79773.45,0.5,0.36367,0.00019,20.30869]
[1777909389259,37.01,79779.61,0.5,0.36483,0.00019,20.33194]
[1777909390891,37.01,79787.57,0.5,0.36632,0.00019,20.36178]
[1777909391868,37.01,79787.57,0.5,0.36632,0.00019,20.36178]
[1777909391874,37.01,79787.57,0.5,0.36632,0.00019,20.36178]
[1777909391956,37.01,79787.42,0.5,0.36629,0.00019,20.36122]
[1777909394296,37.01,79787.42,0.5,0.36629,0.00019,20.36122]
[1777909395777,37.02,79781.71,0.5,0.36523,0.00019,20.33994]
[1777909395842,37.02,79781.71,0.5,0.36523,0.00019,20.33994]
[1777909395905,37.02,79781.71,0.5,0.36523,0.00019,20.33994]
[1777909395995,37.02,79784.57,0.5,0.36576,0.00019,20.35068]
[1777909400716,37.02,79784.5,0.5,0.36575,0.00019,20.35042]
[1777909400730,37.02,79784.5,0.5,0.36575,0.00019,20.35042]
[1777909401324,37.02,79784.5,0.5,0.36575,0.00019,20.35042]
[1777909401512,37.02,79784.35,0.5,0.36572,0.00019,20.34987]
[1777909401519,37.02,79784.35,0.5,0.36572,0.00019,20.34987]
[1777909402061,37.02,79781.92,0.5,0.36527,0.00019,20.34077]
[1777909402755,37.02,79781.92,0.5,0.36527,0.00019,20.34077]
[1777909402917,37.02,79781.92,0.5,0.36527,0.00019,20.34077]
[1777909403189,37.02,79778.76,0.5,0.36468,0.00019,20.32889]
[1777909404339,37.02,79765.6,0.5,0.36221,0.00019,20.27889]
[1777909404482,37.02,79765.6,0.5,0.36221,0.00019,20.27889]
[1777909404730,37.02,79765.6,0.5,0.36221,0.00019,20.27889]
[1777909405028,37.02,79765.6,0.5,0.36221,0.00019,20.27889]
[1777909405233,37.02,79765.6,0.5,0.36221,0.00019,20.27889]
[1777909405296,37.02,79759.16,0.5,0.361,0.00019,20.25416]
[1777909405383,37.02,79759.16,0.5,0.361,0.00019,20.25416]
[1777909406097,37.02,79749.48,0.5,0.35919,0.00019,20.21666]
[1777909407084,37.02,79749.48,0.5,0.35919,0.00019,20.21666]
[1777909407143,37.02,79749.48,0.5,0.35919,0.00019,20.21666]
[1777909407291,37.02,79749.48,0.5,0.35919,0.00019,20.21666]
[1777909407300,37.01,79744.18,0.5,0.3582,0.00019,20.19591]
[1777909408056,37.01,79744.18,0.5,0.3582,0.00019,20.19591]
[1777909408288,37.01,79744.18,0.5,0.3582,0.00019,20.19591]
[1777909408336,37.01,79753.48,0.5,0.35994,0.00019,20.23213]
[1777909410128,37.01,79753.92,0.5,0.36002,0.00019,20.23383]
[1777909410151,37.01,79754.63,0.5,0.36015,0.00019,20.23657]
[1777909411963,37.01,79754.71,0.5,0.36016,0.00019,20.23688]
[1777909412093,37.01,79754.71,0.5,0.36016,0.00019,20.23688]
[1777909412379,37.01,79753.58,0.5,0.35992,0.00019,20.22773]
[1777909412969,37.01,79753.58,0.5,0.35992,0.00019,20.22773]
[1777909412982,37.01,79753.58,0.5,0.35992,0.00019,20.22773]
[1777909413406,37.01,79756.07,0.5,0.36039,0.00019,20.23736]
[1777909413720,37.01,79756.07,0.5,0.36039,0.00019,20.23736]
[1777909413729,37.01,79756.07,0.5,0.36039,0.00019,20.23736]
[1777909415070,37.01,79758.74,0.5,0.36089,0.00019,20.24766]
[1777909415214,37.01,79758.74,0.5,0.36089,0.00019,20.24766]
[1777909415253,37.01,79763.37,0.5,0.36175,0.00019,20.26545]
[1777909416137,37.01,79763.37,0.5,0.36175,0.00019,20.26545]
[1777909416198,37.01,79764.36,0.5,0.36194,0.00019,20.26921]
[1777909418478,37.01,79763.56,0.5,0.36178,0.00019,20.26607]
[1777909418492,37.01,79763.56,0.5,0.36178,0.00019,20.26607]
[1777909418497,37.01,79763.56,0.5,0.36178,0.00019,20.26607]
[1777909418736,37.01,79762.56,0.5,0.36159,0.00019,20.2622]
[1777909419801,37.01,79762.56,0.5,0.36159,0.00019,20.2622]
[1777909420277,37.01,79756.34,0.5,0.36043,0.00019,20.2382]
[1777909423463,37.01,79755.6,0.5,0.36029,0.00019,20.2353]
[1777909424062,37.01,79755.6,0.5,0.36029,0.00019,20.2353]
[1777909424221,37.01,79755.6,0.5,0.36029,0.00019,20.2353]
[1777909424231,37.01,79755.6,0.5,0.36029,0.00019,20.2353]
[1777909424479,37.01,79757.69,0.5,0.36068,0.00019,20.24332]
[1777909424487,37.01,79757.69,0.5,0.36068,0.00019,20.24332]
[1777909425093,37.01,79757.69,0.5,0.36068,0.00019,20.24332]
[1777909425278,37.01,79757.69,0.5,0.36068,0.00019,20.24332]
[1777909425899,37.01,79756.85,0.5,0.36051,0.00019,20.24002]
[1777909425918,37.01,79756.85,0.5,0.36051,0.00019,20.24002]
[1777909426023,37.01,79756.85,0.5,0.36051,0.00019,20.24002]
[1777909426079,37.01,79762.75,0.5,0.36162,0.00019,20.26268]
[1777909427655,37.01,79762.75,0.5,0.36162,0.00019,20.26272]
[1777909428265,37.01,79762.75,0.5,0.36162,0.00019,20.26272]
[1777909428330,37.01,79760.37,0.5,0.36117,0.00019,20.2536]
[1777909428399,37.01,79760.37,0.5,0.36117,0.00019,20.2536]
[1777909428407,37.01,79760.37,0.5,0.36117,0.00019,20.2536]
[1777909429625,37.01,79760.0,0.5,0.36111,0.00019,20.25221]
[1777909433993,37.01,79754.97,0.5,0.36017,0.00019,20.23296]
[1777909434999,37.01,79758.07,0.5,0.36076,0.00019,20.245]
[1777909437470,37.01,79757.59,0.5,0.36067,0.00019,20.24326]
[1777909437478,37.01,79757.59,0.5,0.36067,0.00019,20.24326]
[1777909437675,37.01,79757.59,0.5,0.36067,0.00019,20.24326]
[1777909437894,37.01,79757.59,0.5,0.36067,0.00019,20.24326]
[1777909437962,37.01,79757.59,0.5,0.36067,0.00019,20.24326]
[1777909438041,37.01,79757.59,0.5,0.36067,0.00019,20.24326]
[1777909438095,37.01,79772.16,0.5,0.3634,0.00019,20.29909]
[1777909438702,37.01,79772.16,0.5,0.3634,0.00019,20.29909]
[1777909438734,37.01,79772.16,0.5,0.3634,0.00019,20.29909]
[1777909439082,37.01,79772.16,0.5,0.3634,0.00019,20.29909]
[1777909439156,37.02,79782.37,0.5,0.36532,0.00019,20.3377]
[1777909439700,37.02,79782.37,0.5,0.36532,0.00019,20.3377]
[1777909439721,37.02,79782.37,0.5,0.36532,0.00019,20.3377]
[1777909439746,37.02,79782.37,0.5,0.36532,0.00019,20.3377]
[1777909439960,37.02,79782.37,0.5,0.36532,0.00019,20.3377]
[1777909440025,37.02,79782.37,0.5,0.36532,0.00019,20.3377]
[1777909440138,37.02,79782.37,0.5,0.36532,0.00019,20.3377]
[1777909440177,37.02,79792.16,0.5,0.36717,0.00019,20.37425]
[1777909440723,37.02,79792.16,0.5,0.36717,0.00019,20.37425]
[1777909441058,37.02,79806.1,0.5,0.36979,0.00019,20.42552]
[1777909443171,37.02,79802.72,0.5,0.36916,0.00019,20.41337]
[1777909443600,37.02,79802.72,0.5,0.36916,0.00019,20.41337]
[1777909443638,37.02,79802.72,0.5,0.36916,0.00019,20.41337]
[1777909443712,37.02,79802.72,0.5,0.36916,0.00019,20.41337]
[1777909446203,37.02,79789.76,0.5,0.36672,0.00019,20.36544]
[1777909446566,37.02,79793.05,0.5,0.36734,0.00019,20.3776]
[1777909446589,37.02,79793.05,0.5,0.36734,0.00019,20.3776]
[1777909446935,37.02,79793.05,0.5,0.36733,0.00019,20.37759]
[1777909449603,37.02,79790.36,0.5,0.36683,0.00019,20.36769]
[1777909449825,37.02,79790.36,0.5,0.36683,0.00019,20.36769]
[1777909450348,37.02,79790.36,0.5,0.36683,0.00019,20.36769]
[1777909450388,37.02,79790.36,0.5,0.36683,0.00019,20.36769]
[1777909450410,37.02,79790.36,0.5,0.36683,0.00019,20.36769]
[1777909450392,37.02,79791.13,0.5,0.36698,0.00019,20.37054]
[1777909450489,37.02,79791.13,0.5,0.36698,0.00019,20.37054]
[1777909450529,37.02,79791.13,0.5,0.36698,0.00019,20.37054]
[1777909450542,37.02,79791.13,0.5,0.36698,0.00019,20.37054]
[1777909450590,37.02,79791.13,0.5,0.36698,0.00019,20.37054]
[1777909450770,37.02,79791.13,0.5,0.36698,0.00019,20.37054]
[1777909450887,37.02,79791.13,0.5,0.36698,0.00019,20.37054]
[1777909450963,37.02,79790.79,0.5,0.36691,0.00019,20.36927]
[1777909452373,37.02,79790.79,0.5,0.36691,0.00019,20.36927]
[1777909452399,37.02,79790.79,0.5,0.36691,0.00019,20.36927]
[1777909452304,37.02,79808.93,0.5,0.37034,0.00019,20.43603]
[1777909452431,37.02,79808.93,0.5,0.37034,0.00019,20.43603]
[1777909453115,37.02,79808.93,0.5,0.37034,0.00019,20.43603]
[1777909453196,37.02,79806.42,0.5,0.36987,0.00019,20.42697]
[1777909454652,37.02,79806.42,0.5,0.36986,0.00019,20.42692]
[1777909455235,37.02,79806.42,0.5,0.36986,0.00019,20.42692]
[1777909455357,37.02,79806.42,0.5,0.36986,0.00019,20.42692]
[1777909455413,37.02,79807.07,0.5,0.36998,0.00019,20.42924]
[1777909455555,37.02,79807.07,0.5,0.36998,0.00019,20.42924]
[1777909455784,37.02,79807.07,0.5,0.36998,0.00019,20.42924]
[1777909456409,37.02,79807.07,0.5,0.36998,0.00019,20.42924]
[1777909457004,37.02,79811.01,0.5,0.37073,0.00019,20.44359]
[1777909457589,37.02,79811.01,0.5,0.37073,0.00019,20.44359]
[1777909457755,37.02,79811.01,0.5,0.37073,0.00019,20.44359]
[1777909458633,37.02,79808.11,0.5,0.37018,0.00019,20.43301]
[1777909459019,37.02,79804.06,0.5,0.36941,0.00019,20.4182]
[1777909461018,37.02,79804.55,0.5,0.3695,0.00019,20.41995]
[1777909461067,37.02,79806.26,0.5,0.36982,0.00019,20.42615]
[1777909464898,37.02,79803.09,0.5,0.36922,0.00019,20.41445]
[1777909465107,37.02,79803.09,0.5,0.36922,0.00019,20.41445]
[1777909465204,37.01,79806.9,0.5,0.36994,0.00019,20.42833]
[1777909465907,37.01,79806.9,0.5,0.36994,0.00019,20.42833]
[1777909466088,37.01,79806.9,0.5,0.36994,0.00019,20.42833]
[1777909466219,37.02,79818.57,0.5,0.37214,0.00019,20.47061]
[1777909467065,37.02,79818.57,0.5,0.37214,0.00019,20.47061]
[1777909468375,37.02,79819.05,0.5,0.37224,0.00019,20.47241]
[1777909468395,37.02,79819.05,0.5,0.37224,0.00019,20.47241]
[1777909468378,37.02,79818.53,0.5,0.37214,0.00019,20.47059]
[1777909468441,37.02,79818.53,0.5,0.37214,0.00019,20.47059]
[1777909468463,37.02,79818.53,0.5,0.37214,0.00019,20.47059]
[1777909468476,37.02,79818.53,0.5,0.37214,0.00019,20.47059]
[1777909468566,37.02,79818.53,0.5,0.37214,0.00019,20.47059]
[1777909469049,37.02,79818.53,0.5,0.37214,0.00019,20.47059]
[1777909469390,37.02,79833.76,0.5,0.37502,0.00019,20.52479]
[1777909469618,37.02,79833.76,0.5,0.37502,0.00019,20.52479]
[1777909470330,37.02,79833.76,0.5,0.37502,0.00019,20.52479]
[1777909470391,37.02,79833.76,0.5,0.37502,0.00019,20.52479]
[1777909470431,37.02,79840.29,0.5,0.37626,0.00019,20.54773]
[1777909470505,37.02,79840.29,0.5,0.37626,0.00019,20.54773]
[1777909470529,37.02,79840.29,0.5,0.37626,0.00019,20.54773]
[1777909471241,37.02,79837.83,0.5,0.37577,0.00019,20.53443]
[1777909472013,37.02,79837.83,0.5,0.37577,0.00019,20.53443]
[1777909472285,37.02,79837.83,0.5,0.37577,0.00019,20.53443]
[1777909472303,37.02,79837.83,0.5,0.37577,0.00019,20.53443]
[1777909472430,37.02,79843.34,0.5,0.37681,0.00019,20.55366]
[1777909472459,37.02,79843.34,0.5,0.37681,0.00019,20.55366]
[1777909472500,37.02,79843.34,0.5,0.37681,0.00019,20.55366]
[1777909472763,37.02,79843.34,0.5,0.37681,0.00019,20.55366]
[1777909472921,37.02,79843.34,0.5,0.37681,0.00019,20.55366]
[1777909473387,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909473525,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909473683,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909473766,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909473886,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909473964,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909474045,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909474111,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909474116,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909474224,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909474315,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909474354,37.02,79851.38,0.5,0.37834,0.00019,20.58148]
[1777909474426,37.02,79864.67,0.5,0.38087,0.00019,20.62688]
[1777909474519,37.02,79864.67,0.5,0.38087,0.00019,20.62688]
[1777909474562,37.02,79864.67,0.5,0.38087,0.00019,20.62688]
[1777909474953,37.02,79864.67,0.5,0.38087,0.00019,20.62688]
[1777909474983,37.02,79864.67,0.5,0.38087,0.00019,20.62688]
[1777909475209,37.02,79867.86,0.5,0.38148,0.00019,20.6377]
[1777909475633,37.02,79867.86,0.5,0.38148,0.00019,20.6377]
[1777909476936,37.02,79867.86,0.5,0.38148,0.00019,20.63774]
[1777909477146,37.02,79866.45,0.5,0.38122,0.00019,20.63302]
[1777909478099,37.02,79866.45,0.5,0.38122,0.00019,20.63302]
[1777909478108,37.02,79866.45,0.5,0.38122,0.00019,20.63302]
[1777909478145,37.02,79866.45,0.5,0.38122,0.00019,20.63302]
[1777909478405,37.02,79859.59,0.5,0.37991,0.00019,20.60983]
[1777909478615,37.02,79859.59,0.5,0.37991,0.00019,20.60983]
[1777909478649,37.02,79859.59,0.5,0.37991,0.00019,20.60983]
[1777909478659,37.02,79859.59,0.5,0.37991,0.00019,20.60983]
[1777909478661,37.02,79859.59,0.5,0.37991,0.00019,20.60983]
[1777909478716,37.02,79859.59,0.5,0.37991,0.00019,20.60983]
[1777909479159,37.03,79859.59,0.5,0.37992,0.00019,20.60986]
[1777909479633,37.03,79859.59,0.5,0.37992,0.00019,20.60986]
[1777909480859,37.03,79855.0,0.5,0.37905,0.00019,20.59425]
[1777909481441,37.03,79858.33,0.5,0.37968,0.00019,20.60567]
[1777909484707,37.04,79863.34,0.5,0.38069,0.00019,20.62362]
[1777909484765,37.04,79863.34,0.5,0.38069,0.00019,20.62362]
[1777909484826,37.04,79863.34,0.5,0.38069,0.00019,20.62362]
[1777909485551,37.05,79861.11,0.5,0.38029,0.00019,20.61643]
[1777909485591,37.05,79861.11,0.5,0.38029,0.00019,20.61643]
[1777909486658,37.06,79865.19,0.5,0.38109,0.00019,20.63064]
[1777909486695,37.06,79865.19,0.5,0.38109,0.00019,20.63064]
[1777909490718,37.07,79867.65,0.5,0.3816,0.00019,20.63964]
[1777909490879,37.07,79867.65,0.5,0.3816,0.00019,20.63964]
[1777909490931,37.07,79867.65,0.5,0.3816,0.00019,20.63964]
[1777909490977,37.07,79867.65,0.5,0.3816,0.00019,20.63964]
[1777909491133,37.07,79867.65,0.5,0.3816,0.00019,20.63964]
[1777909491242,37.08,79868.59,0.5,0.3818,0.00019,20.64307]
[1777909491893,37.08,79868.59,0.5,0.3818,0.00019,20.64307]
[1777909492333,37.08,79868.59,0.5,0.3818,0.00019,20.64307]
[1777909492434,37.08,79874.43,0.5,0.38291,0.00019,20.66259]
[1777909492922,37.08,79874.43,0.5,0.38291,0.00019,20.66259]
[1777909493039,37.08,79874.43,0.5,0.38291,0.00019,20.66259]
[1777909493045,37.08,79874.43,0.5,0.38291,0.00019,20.66259]
[1777909493060,37.08,79874.43,0.5,0.38291,0.00019,20.66259]
[1777909493139,37.08,79874.43,0.5,0.38291,0.00019,20.66259]
[1777909493258,37.08,79874.43,0.5,0.38291,0.00019,20.66261]
[1777909494290,37.08,79874.43,0.5,0.38291,0.00019,20.66261]
[1777909494299,37.08,79874.43,0.5,0.38291,0.00019,20.66261]
[1777909494319,37.08,79874.43,0.5,0.38291,0.00019,20.66261]
[1777909494350,37.08,79874.43,0.5,0.38291,0.00019,20.66261]
[1777909494392,37.08,79894.77,0.5,0.38678,0.00019,20.72928]
[1777909495096,37.08,79894.77,0.5,0.38678,0.00019,20.72928]
[1777909496101,37.08,79894.26,0.5,0.38669,0.00019,20.72765]
[1777909496115,37.08,79894.26,0.5,0.38669,0.00019,20.72765]
[1777909496142,37.08,79894.26,0.5,0.38669,0.00019,20.72765]
[1777909496278,37.08,79894.7,0.5,0.38677,0.00019,20.72908]
[1777909497159,37.08,79894.7,0.5,0.38677,0.00019,20.72908]
[1777909497220,37.08,79894.7,0.5,0.38677,0.00019,20.72908]
[1777909497260,37.08,79894.7,0.5,0.38677,0.00019,20.72908]
[1777909497388,37.08,79894.7,0.5,0.38677,0.00019,20.72908]
[1777909497355,37.08,79877.05,0.5,0.38341,0.00019,20.67134]
[1777909498396,37.08,79870.03,0.5,0.38208,0.00019,20.64799]
[1777909498669,37.08,79870.03,0.5,0.38208,0.00019,20.64799]
[1777909498693,37.08,79870.03,0.5,0.38208,0.00019,20.64799]
[1777909498709,37.08,79870.03,0.5,0.38208,0.00019,20.64799]
[1777909498909,37.08,79870.03,0.5,0.38208,0.00019,20.64799]
[1777909499119,37.08,79870.03,0.5,0.38208,0.00019,20.64799]
[1777909499311,37.08,79870.03,0.5,0.38208,0.00019,20.64799]
[1777909499349,37.08,79870.03,0.5,0.38208,0.00019,20.64799]
[1777909499723,37.08,79872.01,0.5,0.38245,0.00019,20.65462]
[1777909499768,37.08,79872.01,0.5,0.38245,0.00019,20.65462]
[1777909499774,37.08,79872.01,0.5,0.38245,0.00019,20.65462]
[1777909499936,37.08,79872.01,0.5,0.38245,0.00019,20.65462]
[1777909500409,37.08,79872.01,0.5,0.38245,0.00019,20.65462]
[1777909500425,37.08,79872.01,0.5,0.38245,0.00019,20.65462]
[1777909500359,37.08,79878.42,0.5,0.38367,0.00019,20.67593]
[1777909500523,37.08,79878.42,0.5,0.38367,0.00019,20.67593]
[1777909500621,37.08,79878.42,0.5,0.38367,0.00019,20.67593]
[1777909500627,37.08,79878.42,0.5,0.38367,0.00019,20.67593]
[1777909501313,37.08,79878.42,0.5,0.38369,0.00019,20.67611]
[1777909501580,37.08,79878.42,0.5,0.38369,0.00019,20.67611]
[1777909501618,37.08,79878.42,0.5,0.38369,0.00019,20.67611]
[1777909502392,37.08,79878.42,0.5,0.38369,0.00019,20.67611]
[1777909502404,37.08,79878.42,0.5,0.38369,0.00019,20.67611]
[1777909502320,37.08,79871.74,0.5,0.38242,0.00019,20.65401]
[1777909503100,37.08,79871.74,0.5,0.38242,0.00019,20.65401]
[1777909503146,37.08,79871.74,0.5,0.38242,0.00019,20.65401]
[1777909503175,37.08,79871.74,0.5,0.38242,0.00019,20.65401]
[1777909503348,37.08,79871.74,0.5,0.38242,0.00019,20.65401]
[1777909503366,37.08,79867.07,0.5,0.38154,0.00019,20.6384]
[1777909503963,37.08,79867.07,0.5,0.38154,0.00019,20.6384]
[1777909503985,37.08,79867.07,0.5,0.38154,0.00019,20.6384]
[1777909504030,37.08,79867.07,0.5,0.38154,0.00019,20.6384]
[1777909504231,37.08,79867.07,0.5,0.38154,0.00019,20.6384]
[1777909504270,37.08,79867.07,0.5,0.38154,0.00019,20.6384]
[1777909504311,37.08,79867.07,0.5,0.38154,0.00019,20.6384]
[1777909504458,37.08,79862.37,0.5,0.38065,0.00019,20.6226]
[1777909504704,37.08,79862.37,0.5,0.38065,0.00019,20.6226]
[1777909504976,37.08,79862.37,0.5,0.38065,0.00019,20.6226]
[1777909505372,37.08,79862.37,0.5,0.38065,0.00019,20.6226]
[1777909505453,37.08,79862.37,0.5,0.38065,0.00019,20.6226]
[1777909505448,37.08,79844.32,0.5,0.37723,0.00019,20.56089]
[1777909506356,37.09,79833.54,0.5,0.37519,0.00019,20.52335]
[1777909507293,37.09,79833.54,0.5,0.37519,0.00019,20.52335]
[1777909507302,37.09,79833.54,0.5,0.37519,0.00019,20.52335]
[1777909507326,37.09,79833.54,0.5,0.37519,0.00019,20.52335]
[1777909507395,37.09,79830.99,0.5,0.37471,0.00019,20.51438]
[1777909508492,37.09,79830.99,0.5,0.37471,0.00019,20.5144]
[1777909508499,37.09,79830.99,0.5,0.37471,0.00019,20.5144]
[1777909508522,37.09,79830.99,0.5,0.37471,0.00019,20.5144]
[1777909509186,37.09,79830.99,0.5,0.37471,0.00019,20.5144]
[1777909509206,37.09,79830.99,0.5,0.37471,0.00019,20.5144]
[1777909509430,37.09,79830.99,0.5,0.37471,0.00019,20.5144]
[1777909509433,37.09,79818.09,0.5,0.37229,0.00019,20.46884]
[1777909510885,37.09,79818.09,0.5,0.37229,0.00019,20.46889]
[1777909511271,37.09,79818.09,0.5,0.37229,0.00019,20.46889]
[1777909511801,37.09,79820.79,0.5,0.3728,0.00019,20.47859]
[1777909511889,37.09,79820.79,0.5,0.3728,0.00019,20.47859]
[1777909511985,37.09,79820.79,0.5,0.3728,0.00019,20.47859]
[1777909512146,37.09,79820.79,0.5,0.3728,0.00019,20.47859]
[1777909512254,37.09,79820.79,0.5,0.3728,0.00019,20.47859]
[1777909512459,37.09,79820.79,0.5,0.3728,0.00019,20.47859]
[1777909512451,37.09,79840.47,0.5,0.37652,0.00019,20.54797]
[1777909512849,37.09,79840.47,0.5,0.37652,0.00019,20.54797]
[1777909512857,37.09,79840.47,0.5,0.37652,0.00019,20.54797]
[1777909513021,37.09,79840.47,0.5,0.37652,0.00019,20.54797]
[1777909513241,37.09,79840.47,0.5,0.37652,0.00019,20.54797]
[1777909513438,37.09,79840.47,0.5,0.37652,0.00019,20.54797]
[1777909513436,37.09,79859.84,0.5,0.38019,0.00019,20.61452]
[1777909513490,37.09,79859.84,0.5,0.38019,0.00019,20.61452]
[1777909513623,37.09,79859.84,0.5,0.38019,0.00019,20.61452]
[1777909514010,37.09,79859.84,0.5,0.38019,0.00019,20.61452]
[1777909514050,37.09,79859.84,0.5,0.38019,0.00019,20.61452]
[1777909514410,37.09,79859.84,0.5,0.3802,0.00019,20.61458]
[1777909514496,37.09,79859.84,0.5,0.3802,0.00019,20.61458]
[1777909515334,37.09,79859.84,0.5,0.3802,0.00019,20.61458]
[1777909515435,37.09,79865.09,0.5,0.3812,0.00019,20.63232]
[1777909516130,37.09,79865.09,0.5,0.3812,0.00019,20.63232]
[1777909516154,37.09,79865.09,0.5,0.3812,0.00019,20.63232]
[1777909516345,37.09,79865.09,0.5,0.3812,0.00019,20.63232]
[1777909516396,37.09,79865.09,0.5,0.3812,0.00019,20.63232]
[1777909516444,37.09,79865.09,0.5,0.3812,0.00019,20.63232]
[1777909516646,37.09,79869.03,0.5,0.38194,0.00019,20.64555]
[1777909517658,37.09,79869.03,0.5,0.38194,0.00019,20.64555]
[1777909517815,37.09,79869.03,0.5,0.38194,0.00019,20.64555]
[1777909518037,37.09,79869.03,0.5,0.38194,0.00019,20.64555]
[1777909518119,37.09,79869.03,0.5,0.38194,0.00019,20.64555]
[1777909518241,37.09,79869.03,0.5,0.38194,0.00019,20.64555]
[1777909518437,37.09,79877.06,0.5,0.38347,0.00019,20.67227]
[1777909519445,37.09,79888.19,0.5,0.38559,0.00019,20.7088]
[1777909520263,37.09,79888.19,0.5,0.38559,0.00019,20.7088]
[1777909520290,37.09,79888.19,0.5,0.38559,0.00019,20.7088]
[1777909520451,37.09,79890.13,0.5,0.38595,0.00019,20.71512]
[1777909521460,37.09,79881.57,0.5,0.38433,0.00019,20.68714]
[1777909521646,37.09,79881.57,0.5,0.38433,0.00019,20.68714]
[1777909521676,37.09,79881.57,0.5,0.38433,0.00019,20.68714]
[1777909521697,37.09,79881.57,0.5,0.38433,0.00019,20.68714]
[1777909521881,37.09,79881.57,0.5,0.38433,0.00019,20.68714]
[1777909522234,37.09,79881.57,0.5,0.38433,0.00019,20.68714]
[1777909522466,37.09,79878.69,0.5,0.38378,0.00019,20.67762]
[1777909523435,37.09,79878.69,0.5,0.38378,0.00019,20.67762]
[1777909524815,37.09,79881.05,0.5,0.38422,0.00019,20.68535]
[1777909524831,37.09,79881.05,0.5,0.38422,0.00019,20.68535]
[1777909524879,37.09,79881.05,0.5,0.38422,0.00019,20.68535]
[1777909525251,37.09,79881.05,0.5,0.38422,0.00019,20.68535]
[1777909525315,37.09,79881.05,0.5,0.38422,0.00019,20.68535]
[1777909525332,37.09,79881.05,0.5,0.38422,0.00019,20.68535]
[1777909525386,37.09,79881.05,0.5,0.38422,0.00019,20.68535]
[1777909525404,37.09,79881.05,0.5,0.38422,0.00019,20.68535]
[1777909525488,37.09,79881.55,0.5,0.38432,0.00019,20.68697]
[1777909526184,37.09,79881.55,0.5,0.38432,0.00019,20.68697]
[1777909526201,37.09,79881.55,0.5,0.38432,0.00019,20.68697]
[1777909526210,37.09,79881.55,0.5,0.38432,0.00019,20.68697]
[1777909526322,37.09,79881.55,0.5,0.38432,0.00019,20.68697]
[1777909526495,37.09,79873.93,0.5,0.38286,0.00019,20.66174]
[1777909526527,37.09,79873.93,0.5,0.38286,0.00019,20.66174]
[1777909526538,37.09,79873.93,0.5,0.38286,0.00019,20.66174]
[1777909526566,37.09,79873.93,0.5,0.38286,0.00019,20.66174]
[1777909527343,37.09,79873.93,0.5,0.38286,0.00019,20.66174]
[1777909527376,37.09,79873.93,0.5,0.38286,0.00019,20.66174]
[1777909527420,37.09,79873.93,0.5,0.38286,0.00019,20.66174]
[1777909527442,37.09,79873.93,0.5,0.38286,0.00019,20.66174]
[1777909527771,37.09,79873.49,0.5,0.38278,0.00019,20.66026]
[1777909528380,37.09,79873.49,0.5,0.38278,0.00019,20.66026]
[1777909528389,37.09,79873.49,0.5,0.38278,0.00019,20.66026]
[1777909528429,37.09,79873.49,0.5,0.38278,0.00019,20.66026]
[1777909528445,37.09,79873.49,0.5,0.38278,0.00019,20.66026]
[1777909528474,37.09,79873.49,0.5,0.38278,0.00019,20.66026]
[1777909528508,37.09,79873.47,0.5,0.38277,0.00019,20.66017]
[1777909529409,37.09,79873.47,0.5,0.38277,0.00019,20.66017]
[1777909529515,37.09,79879.04,0.5,0.38383,0.00019,20.67861]
[1777909531451,37.09,79882.19,0.5,0.38443,0.00019,20.68896]
[1777909532041,37.09,79885.64,0.5,0.38506,0.00019,20.69555]
[1777909532115,37.09,79885.64,0.5,0.38506,0.00019,20.69555]
[1777909532179,37.09,79885.64,0.5,0.38506,0.00019,20.69555]
[1777909532201,37.09,79885.64,0.5,0.38506,0.00019,20.69555]
[1777909532248,37.09,79885.64,0.5,0.38506,0.00019,20.69555]
[1777909532272,37.09,79885.64,0.5,0.38506,0.00019,20.69555]
[1777909532574,37.09,79882.48,0.5,0.38445,0.00019,20.68515]
[1777909532741,37.09,79882.48,0.5,0.38445,0.00019,20.68515]
[1777909532820,37.09,79882.48,0.5,0.38445,0.00019,20.68515]
[1777909533145,37.09,79882.48,0.5,0.38445,0.00019,20.68515]
[1777909533167,37.09,79882.48,0.5,0.38445,0.00019,20.68515]
[1777909533320,37.09,79882.48,0.5,0.38445,0.00019,20.68515]
[1777909533527,37.09,79867.93,0.5,0.38169,0.00019,20.63681]
[1777909533574,37.09,79867.93,0.5,0.38169,0.00019,20.63681]
[1777909534193,37.09,79858.44,0.5,0.37988,0.00019,20.60477]
[1777909535319,37.09,79858.44,0.5,0.37988,0.00019,20.60477]
[1777909535378,37.09,79847.47,0.5,0.3778,0.00019,20.56719]
[1777909536046,37.09,79847.47,0.5,0.3778,0.00019,20.56719]
[1777909536057,37.09,79847.47,0.5,0.3778,0.00019,20.56719]
[1777909536219,37.09,79847.47,0.5,0.3778,0.00019,20.56719]
[1777909536284,37.09,79847.01,0.5,0.37771,0.00019,20.56558]
[1777909536557,37.09,79847.01,0.5,0.37771,0.00019,20.56558]
[1777909536603,37.09,79847.01,0.5,0.37771,0.00019,20.56558]
[1777909536694,37.09,79847.01,0.5,0.37771,0.00019,20.56558]
[1777909536787,37.09,79847.01,0.5,0.37771,0.00019,20.56558]
[1777909536847,37.09,79847.01,0.5,0.37771,0.00019,20.56558]
[1777909537419,37.09,79833.39,0.5,0.37514,0.00019,20.51816]
[1777909538000,37.09,79825.78,0.5,0.3737,0.00019,20.49132]
[1777909539078,37.09,79825.78,0.5,0.3737,0.00019,20.49132]
[1777909539084,37.09,79825.78,0.5,0.3737,0.00019,20.49132]
[1777909539180,37.09,79822.25,0.5,0.37304,0.00019,20.4788]
[1777909539685,37.09,79822.25,0.5,0.37304,0.00019,20.4788]
[1777909539900,37.09,79822.25,0.5,0.37304,0.00019,20.4788]
[1777909540578,37.09,79821.27,0.5,0.37285,0.00019,20.47534]
[1777909540607,37.09,79821.27,0.5,0.37285,0.00019,20.47534]
[1777909540836,37.09,79817.42,0.5,0.37213,0.00019,20.46161]
[1777909542320,37.09,79809.7,0.5,0.37068,0.00019,20.43385]
[1777909543653,37.09,79812.58,0.5,0.37122,0.00019,20.44431]
[1777909544314,37.09,79809.13,0.5,0.37057,0.00019,20.4319]
[1777909545767,37.09,79809.13,0.5,0.37057,0.00019,20.4319]
[1777909546927,37.09,79808.44,0.5,0.37045,0.00019,20.4295]
[1777909546936,37.09,79808.44,0.5,0.37045,0.00019,20.4295]
[1777909546939,37.09,79808.44,0.5,0.37045,0.00019,20.4295]
[1777909546969,37.09,79808.44,0.5,0.37045,0.00019,20.4295]
[1777909547118,37.09,79804.8,0.5,0.36976,0.00019,20.41621]
[1777909548351,37.09,79804.8,0.5,0.36976,0.00019,20.41621]
[1777909549703,37.09,79802.8,0.5,0.36938,0.00019,20.4088]
[1777909549741,37.09,79802.8,0.5,0.36938,0.00019,20.4088]
[1777909549925,37.09,79802.8,0.5,0.36938,0.00019,20.4088]
[1777909550009,37.09,79802.8,0.5,0.36938,0.00019,20.4088]
[1777909550056,37.09,79802.8,0.5,0.36938,0.00019,20.4088]
[1777909550237,37.09,79802.8,0.5,0.36938,0.00019,20.4088]
[1777909550501,37.09,79802.87,0.5,0.36939,0.00019,20.409]
[1777909550699,37.09,79802.87,0.5,0.36939,0.00019,20.409]
[1777909551212,37.09,79783.83,0.5,0.36581,0.00019,20.33865]
[1777909552131,37.09,79777.95,0.5,0.3647,0.00019,20.31661]
[1777909553108,37.09,79777.95,0.5,0.3647,0.00019,20.31661]
[1777909553157,37.09,79778.66,0.5,0.36484,0.00019,20.31928]
[1777909553700,37.09,79778.66,0.5,0.36484,0.00019,20.31928]
[1777909553735,37.09,79778.66,0.5,0.36484,0.00019,20.31928]
[1777909553780,37.09,79778.66,0.5,0.36484,0.00019,20.31928]
[1777909553919,37.09,79778.66,0.5,0.36484,0.00019,20.31928]
[1777909554029,37.09,79778.66,0.5,0.36484,0.00019,20.31928]
[1777909554217,37.09,79777.46,0.5,0.36461,0.00019,20.31477]
[1777909555021,37.09,79771.75,0.5,0.36354,0.00019,20.29322]
[1777909555740,37.09,79771.75,0.5,0.36354,0.00019,20.29322]
[1777909555773,37.09,79771.75,0.5,0.36354,0.00019,20.29322]
[1777909556231,37.09,79770.83,0.5,0.36337,0.00019,20.28975]
[1777909560679,37.09,79775.57,0.5,0.36426,0.00019,20.30773]
[1777909560707,37.09,79775.57,0.5,0.36426,0.00019,20.30773]
[1777909560720,37.09,79775.57,0.5,0.36426,0.00019,20.30773]
[1777909561202,37.09,79775.57,0.5,0.36426,0.00019,20.30773]
[1777909561214,37.09,79775.57,0.5,0.36426,0.00019,20.30773]
[1777909561264,37.09,79775.57,0.5,0.36426,0.00019,20.30773]
[1777909561372,37.09,79775.57,0.5,0.36426,0.00019,20.30773]
[1777909561410,37.09,79773.98,0.5,0.36397,0.00019,20.30173]
[1777909561801,37.09,79773.98,0.5,0.36397,0.00019,20.30173]
[1777909561882,37.09,79774.84,0.5,0.36413,0.00019,20.30499]
[1777909563754,37.09,79777.78,0.5,0.36468,0.00019,20.31608]
[1777909565717,37.09,79776.07,0.5,0.36436,0.00019,20.30965]
[1777909566511,37.09,79776.07,0.5,0.36436,0.00019,20.30965]
[1777909566592,37.09,79774.44,0.5,0.36405,0.00019,20.30352]
[1777909566621,37.09,79774.44,0.5,0.36405,0.00019,20.30352]
[1777909566730,37.09,79774.44,0.5,0.36405,0.00019,20.30352]
[1777909567175,37.09,79774.44,0.5,0.36405,0.00019,20.30352]
[1777909567414,37.09,79769.16,0.5,0.36307,0.00019,20.28354]
[1777909568853,37.09,79768.78,0.5,0.363,0.00019,20.28212]
[1777909568873,37.09,79768.78,0.5,0.363,0.00019,20.28212]
[1777909568902,37.09,79768.78,0.5,0.363,0.00019,20.28212]
[1777909568973,37.09,79768.78,0.5,0.363,0.00019,20.28212]
[1777909568983,37.09,79768.78,0.5,0.363,0.00019,20.28212]
[1777909569301,37.09,79768.78,0.5,0.363,0.00019,20.28212]
[1777909569306,37.09,79769.11,0.5,0.36305,0.00019,20.28326]
[1777909569694,37.09,79769.11,0.5,0.36305,0.00019,20.28326]
[1777909569881,37.09,79776.25,0.5,0.36439,0.00019,20.31025]
[1777909571328,37.09,79776.25,0.5,0.36439,0.00019,20.31025]
[1777909571342,37.09,79776.25,0.5,0.36439,0.00019,20.31025]
[1777909571433,37.09,79776.25,0.5,0.36439,0.00019,20.31025]
[1777909571445,37.09,79776.25,0.5,0.36439,0.00019,20.31025]
[1777909571524,37.09,79776.25,0.5,0.36439,0.00019,20.31025]
[1777909571519,37.09,79779.77,0.5,0.36505,0.00019,20.32344]
[1777909571915,37.09,79779.77,0.5,0.36505,0.00019,20.32344]
[1777909572865,37.09,79782.6,0.5,0.36557,0.00019,20.33399]
[1777909572916,37.09,79782.6,0.5,0.36557,0.00019,20.33399]
[1777909573128,37.09,79782.6,0.5,0.36557,0.00019,20.33399]
[1777909573150,37.09,79782.6,0.5,0.36557,0.00019,20.33399]
[1777909573280,37.09,79782.6,0.5,0.36557,0.00019,20.33399]
[1777909573872,37.09,79787.25,0.5,0.36644,0.00019,20.35127]
[1777909574013,37.09,79787.25,0.5,0.36644,0.00019,20.35127]
[1777909574069,37.09,79787.25,0.5,0.36644,0.00019,20.35127]
[1777909574254,37.09,79787.25,0.5,0.36644,0.00019,20.35127]
[1777909574540,37.09,79794.37,0.5,0.36778,0.00019,20.37762]
[1777909574681,37.09,79794.37,0.5,0.36778,0.00019,20.37762]
[1777909574781,37.09,79794.37,0.5,0.36778,0.00019,20.37762]
[1777909575434,37.09,79794.37,0.5,0.36778,0.00019,20.37762]
[1777909575449,37.09,79794.37,0.5,0.36778,0.00019,20.37762]
[1777909575452,37.09,79794.37,0.5,0.36778,0.00019,20.37762]
[1777909575529,37.08,79799.32,0.5,0.36871,0.00019,20.39578]
[1777909575614,37.08,79799.32,0.5,0.36871,0.00019,20.39578]
[1777909575964,37.08,79799.32,0.5,0.36871,0.00019,20.39578]
[1777909576015,37.08,79808.72,0.5,0.37047,0.00019,20.43]
[1777909578392,37.08,79810.28,0.5,0.37077,0.00019,20.4357]
[1777909578432,37.08,79810.28,0.5,0.37077,0.00019,20.4357]
[1777909580005,37.09,79811.84,0.5,0.37107,0.00019,20.44145]
[1777909581457,37.09,79810.81,0.5,0.37088,0.00019,20.43778]
[1777909581998,37.09,79810.47,0.5,0.37082,0.00019,20.43661]
[1777909584426,37.09,79809.53,0.5,0.37065,0.00019,20.43332]
[1777909587370,37.09,79813.59,0.5,0.37142,0.00019,20.44816]
[1777909592886,37.1,79814.28,0.5,0.37154,0.00019,20.44621]
[1777909593121,37.1,79814.28,0.5,0.37154,0.00019,20.44621]
[1777909593125,37.1,79814.28,0.5,0.37154,0.00019,20.44621]
[1777909593174,37.1,79814.28,0.5,0.37154,0.00019,20.44621]
[1777909593305,37.1,79813.57,0.5,0.37141,0.00019,20.4437]
[1777909594230,37.1,79813.57,0.5,0.37141,0.00019,20.4437]
[1777909594301,37.1,79813.57,0.5,0.37141,0.00019,20.4437]
[1777909594374,37.1,79818.92,0.5,0.37242,0.00019,20.46293]
[1777909594778,37.1,79818.92,0.5,0.37242,0.00019,20.46293]
[1777909594813,37.1,79818.92,0.5,0.37242,0.00019,20.46293]
[1777909595427,37.1,79818.92,0.5,0.37242,0.00019,20.46293]
[1777909595465,37.1,79818.92,0.5,0.37242,0.00019,20.46293]
[1777909595845,37.1,79823.92,0.5,0.37337,0.00019,20.48079]
[1777909595874,37.1,79823.92,0.5,0.37337,0.00019,20.48079]
[1777909595924,37.1,79823.92,0.5,0.37337,0.00019,20.48079]
[1777909596536,37.1,79831.3,0.5,0.37476,0.00019,20.50692]
[1777909597878,37.1,79831.3,0.5,0.37476,0.00019,20.50694]
[1777909597908,37.1,79831.3,0.5,0.37476,0.00019,20.50694]
[1777909598254,37.1,79831.3,0.5,0.37476,0.00019,20.50694]
[1777909598278,37.1,79828.87,0.5,0.37431,0.00019,20.49839]
[1777909599086,37.1,79828.87,0.5,0.37431,0.00019,20.49839]
[1777909599108,37.1,79828.87,0.5,0.37431,0.00019,20.49839]
[1777909599439,37.1,79828.87,0.5,0.37431,0.00019,20.49839]
[1777909599468,37.1,79828.87,0.5,0.37431,0.00019,20.49839]
[1777909599541,37.1,79822.16,0.5,0.37304,0.00019,20.4746]
[1777909604037,37.1,79818.14,0.5,0.37229,0.00019,20.4604]
[1777909605999,37.1,79819.45,0.5,0.37254,0.00019,20.46513]
[1777909606029,37.1,79819.45,0.5,0.37254,0.00019,20.46513]
[1777909606057,37.1,79819.45,0.5,0.37254,0.00019,20.46513]
[1777909606061,37.1,79819.45,0.5,0.37254,0.00019,20.46513]
[1777909606548,37.1,79817.65,0.5,0.3722,0.00019,20.45873]
[1777909607102,37.1,79817.65,0.5,0.3722,0.00019,20.45873]
[1777909607129,37.1,79817.65,0.5,0.3722,0.00019,20.45873]
[1777909607141,37.1,79817.65,0.5,0.3722,0.00019,20.45873]
[1777909607322,37.1,79817.65,0.5,0.3722,0.00019,20.45873]
[1777909607348,37.1,79813.49,0.5,0.37142,0.00019,20.44383]
[1777909609130,37.11,79813.49,0.5,0.37142,0.00019,20.44387]
[1777909609137,37.11,79813.49,0.5,0.37142,0.00019,20.44387]
[1777909609589,37.11,79813.49,0.5,0.37142,0.00019,20.44387]
[1777909610347,37.11,79810.79,0.5,0.37092,0.00019,20.43419]
[1777909611861,37.11,79811.41,0.5,0.37104,0.00019,20.43653]
[1777909612093,37.11,79812.46,0.5,0.37124,0.00019,20.44037]
[1777909614518,37.11,79816.13,0.5,0.37193,0.00019,20.45361]
[1777909614892,37.11,79821.21,0.5,0.37289,0.00019,20.47181]
[1777909614894,37.11,79821.21,0.5,0.37289,0.00019,20.47181]
[1777909615115,37.11,79821.21,0.5,0.3729,0.00019,20.47183]
[1777909617411,37.11,79815.87,0.5,0.37189,0.00019,20.45277]
[1777909617430,37.11,79815.87,0.5,0.37189,0.00019,20.45277]
[1777909617932,37.11,79811.39,0.5,0.37105,0.00019,20.4367]
[1777909618983,37.11,79811.39,0.5,0.37105,0.00019,20.43675]
[1777909619069,37.11,79811.39,0.5,0.37105,0.00019,20.43675]
[1777909619142,37.11,79809.0,0.5,0.3706,0.00019,20.42816]
[1777909620539,37.11,79809.0,0.5,0.3706,0.00019,20.42816]
[1777909620579,37.11,79809.0,0.5,0.3706,0.00019,20.42816]
[1777909620558,37.11,79803.41,0.5,0.36955,0.00019,20.4078]
[1777909621075,37.11,79803.41,0.5,0.36955,0.00019,20.4078]
[1777909621116,37.11,79803.41,0.5,0.36955,0.00019,20.4078]
[1777909621235,37.11,79803.41,0.5,0.36955,0.00019,20.4078]
[1777909621271,37.11,79803.41,0.5,0.36955,0.00019,20.4078]
[1777909621368,37.11,79803.41,0.5,0.36955,0.00019,20.4078]
[1777909621461,37.11,79807.83,0.5,0.37038,0.00019,20.4238]
[1777909623545,37.11,79807.83,0.5,0.37038,0.00019,20.42387]
[1777909624301,37.11,79806.59,0.5,0.37015,0.00019,20.41943]
[1777909624359,37.11,79806.59,0.5,0.37015,0.00019,20.41943]
[1777909624451,37.11,79806.59,0.5,0.37015,0.00019,20.41943]
[1777909624581,37.11,79806.59,0.5,0.37015,0.00019,20.41943]
[1777909624606,37.11,79806.59,0.5,0.37015,0.00019,20.41943]
[1777909624548,37.11,79814.67,0.5,0.37168,0.00019,20.44866]
[1777909624776,37.11,79814.67,0.5,0.37168,0.00019,20.44866]
[1777909624815,37.11,79814.67,0.5,0.37168,0.00019,20.44866]
[1777909624985,37.11,79814.67,0.5,0.37168,0.00019,20.44866]
[1777909625027,37.11,79814.67,0.5,0.37168,0.00019,20.44866]
[1777909625204,37.11,79814.67,0.5,0.37168,0.00019,20.44866]
[1777909625234,37.11,79814.67,0.5,0.37168,0.00019,20.44866]
[1777909625457,37.11,79814.67,0.5,0.37168,0.00019,20.44866]
[1777909625505,37.11,79814.67,0.5,0.37168,0.00019,20.44866]
[1777909625606,37.12,79823.0,0.5,0.37325,0.00019,20.47849]
[1777909625670,37.12,79823.0,0.5,0.37325,0.00019,20.47849]
[1777909625711,37.12,79823.0,0.5,0.37325,0.00019,20.47849]
[1777909625870,37.12,79823.0,0.5,0.37325,0.00019,20.47849]
[1777909625922,37.12,79823.0,0.5,0.37325,0.00019,20.47849]
[1777909626070,37.12,79823.0,0.5,0.37325,0.00019,20.47849]
[1777909626554,37.12,79823.0,0.5,0.37325,0.00019,20.47849]
[1777909626567,37.12,79822.83,0.5,0.37322,0.00019,20.47793]
[1777909627237,37.12,79822.83,0.5,0.37322,0.00019,20.47793]
[1777909627251,37.12,79822.83,0.5,0.37322,0.00019,20.47793]
[1777909627286,37.12,79822.36,0.5,0.37313,0.00019,20.47628]
[1777909630483,37.12,79818.07,0.5,0.37233,0.00019,20.46103]
[1777909630506,37.12,79818.07,0.5,0.37233,0.00019,20.46103]
[1777909630598,37.12,79814.73,0.5,0.3717,0.00019,20.4491]
[1777909632669,37.12,79809.91,0.5,0.3708,0.00019,20.43183]
[1777909633247,37.12,79809.91,0.5,0.3708,0.00019,20.43188]
[1777909635285,37.12,79808.1,0.5,0.37046,0.00019,20.42527]
[1777909635362,37.12,79813.37,0.5,0.37145,0.00019,20.44435]
[1777909636629,37.12,79813.37,0.5,0.37145,0.00019,20.44435]
[1777909636651,37.12,79813.37,0.5,0.37145,0.00019,20.4444]
[1777909637940,37.12,79811.02,0.5,0.37101,0.00019,20.43598]
[1777909638530,37.12,79801.54,0.5,0.36923,0.00019,20.40164]
[1777909640592,37.12,79801.62,0.5,0.36924,0.00019,20.40186]
[1777909640599,37.12,79806.45,0.5,0.37015,0.00019,20.41938]
[1777909646336,37.12,79810.35,0.5,0.3709,0.00019,20.43375]
[1777909647742,37.12,79809.17,0.5,0.37068,0.00019,20.42954]
[1777909648783,37.13,79806.89,0.5,0.37025,0.00019,20.42135]
[1777909649359,37.13,79809.14,0.5,0.37067,0.00019,20.42944]
[1777909654374,37.12,79812.49,0.5,0.37126,0.00019,20.43655]
[1777909654711,37.12,79812.21,0.5,0.37121,0.00019,20.43548]
[1777909654754,37.12,79812.21,0.5,0.37121,0.00019,20.43548]
[1777909655401,37.12,79812.21,0.5,0.3712,0.00019,20.43541]
[1777909656408,37.12,79805.57,0.5,0.36995,0.00019,20.41133]
[1777909657416,37.12,79798.88,0.5,0.36869,0.00019,20.38687]
[1777909658605,37.12,79798.88,0.5,0.36869,0.00019,20.38687]
[1777909658612,37.12,79798.51,0.5,0.36862,0.00019,20.38548]
[1777909659083,37.12,79798.51,0.5,0.36862,0.00019,20.38548]
[1777909659452,37.12,79787.87,0.5,0.36662,0.00019,20.34621]
[1777909663459,37.11,79794.77,0.5,0.36789,0.00019,20.37127]
[1777909667404,37.11,79794.36,0.5,0.36781,0.00019,20.36969]
[1777909667667,37.11,79788.33,0.5,0.36667,0.00019,20.34738]
[1777909668657,37.11,79785.86,0.5,0.36621,0.00019,20.33818]
[1777909672154,37.11,79784.48,0.5,0.36595,0.00019,20.33305]
[1777909672187,37.11,79784.48,0.5,0.36595,0.00019,20.33305]
[1777909672524,37.11,79784.48,0.5,0.36595,0.00019,20.33306]
[1777909674866,37.11,79788.18,0.5,0.36665,0.00019,20.34683]
[1777909675621,37.11,79778.02,0.5,0.36474,0.00019,20.30888]
[1777909676631,37.11,79762.3,0.5,0.3618,0.00019,20.24929]
[1777909676803,37.11,79762.3,0.5,0.3618,0.00019,20.24929]
[1777909677648,37.11,79754.52,0.5,0.36034,0.00019,20.21927]
[1777909678495,37.11,79754.52,0.5,0.36034,0.00019,20.21927]
[1777909678509,37.11,79754.52,0.5,0.36034,0.00019,20.21927]
[1777909678583,37.11,79753.2,0.5,0.36009,0.00019,20.21408]
[1777909683155,37.1,79748.84,0.5,0.35926,0.00019,20.19694]
[1777909683204,37.1,79748.84,0.5,0.35926,0.00019,20.19694]
[1777909683243,37.1,79748.84,0.5,0.35926,0.00019,20.19694]
[1777909683601,37.1,79750.04,0.5,0.35948,0.00019,20.20155]
[1777909688635,37.1,79756.73,0.5,0.36072,0.00019,20.22716]
[1777909689217,37.1,79756.73,0.5,0.36072,0.00019,20.22716]
[1777909689288,37.1,79756.73,0.5,0.36072,0.00019,20.22716]
[1777909689350,37.1,79756.73,0.5,0.36072,0.00019,20.22716]
[1777909689556,37.1,79756.73,0.5,0.36072,0.00019,20.22716]
[1777909689579,37.1,79756.73,0.5,0.36072,0.00019,20.22716]
[1777909689642,37.1,79758.93,0.5,0.36113,0.00019,20.23556]
[1777909690153,37.1,79758.93,0.5,0.36113,0.00019,20.23556]
[1777909690165,37.1,79758.93,0.5,0.36113,0.00019,20.23556]
[1777909690649,37.1,79765.36,0.5,0.36233,0.00019,20.2601]
[1777909693304,37.09,79769.37,0.5,0.36307,0.00019,20.27519]
[1777909693333,37.09,79769.37,0.5,0.36307,0.00019,20.27519]
[1777909693387,37.09,79769.37,0.5,0.36307,0.00019,20.27519]
[1777909693670,37.09,79775.81,0.5,0.36427,0.00019,20.29954]
[1777909695288,37.09,79781.25,0.5,0.36529,0.00019,20.31995]
[1777909695347,37.09,79781.25,0.5,0.36529,0.00019,20.31995]
[1777909697628,37.09,79782.47,0.5,0.36552,0.00019,20.32454]
[1777909697666,37.09,79782.47,0.5,0.36552,0.00019,20.32454]
[1777909699440,37.09,79789.27,0.5,0.3668,0.00019,20.34989]
[1777909701425,37.09,79789.27,0.5,0.3668,0.00019,20.34989]
[1777909701491,37.09,79789.27,0.5,0.3668,0.00019,20.34989]
[1777909703414,37.09,79786.22,0.5,0.36622,0.00019,20.33853]
[1777909703617,37.09,79782.97,0.5,0.36561,0.00019,20.32639]
[1777909704252,37.09,79782.97,0.5,0.36561,0.00019,20.32639]
[1777909704267,37.09,79782.97,0.5,0.36561,0.00019,20.32639]
[1777909704594,37.09,79781.18,0.5,0.36527,0.00019,20.31964]
[1777909709597,37.09,79782.11,0.5,0.36544,0.00019,20.32302]
[1777909711460,37.09,79780.47,0.5,0.36514,0.00019,20.31688]
[1777909711477,37.09,79780.47,0.5,0.36514,0.00019,20.31688]
[1777909711506,37.09,79780.47,0.5,0.36514,0.00019,20.31688]
[1777909711513,37.09,79781.37,0.5,0.36528,0.00019,20.3155]
[1777909717132,37.09,79775.91,0.5,0.36425,0.00019,20.29501]
[1777909718917,37.09,79775.47,0.5,0.36417,0.00019,20.29327]
[1777909719650,37.09,79777.53,0.5,0.36455,0.00019,20.30098]
[1777909720698,37.09,79766.73,0.5,0.36252,0.00019,20.26003]
[1777909721609,37.09,79766.73,0.5,0.36252,0.00019,20.26003]
[1777909721647,37.09,79766.67,0.5,0.36251,0.00019,20.25969]
[1777909725633,37.08,79764.89,0.5,0.36216,0.00019,20.25258]
[1777909725647,37.08,79764.89,0.5,0.36216,0.00019,20.25258]
[1777909725618,37.08,79771.3,0.5,0.36335,0.00019,20.27687]
[1777909726683,37.08,79777.59,0.5,0.36453,0.00019,20.30057]
[1777909730775,37.08,79780.52,0.5,0.36506,0.00019,20.31124]
[1777909730971,37.08,79780.52,0.5,0.36506,0.00019,20.31124]
[1777909731005,37.08,79780.52,0.5,0.36506,0.00019,20.31124]
[1777909731498,37.08,79780.52,0.5,0.36506,0.00019,20.31124]
[1777909731587,37.07,79783.76,0.5,0.36566,0.00019,20.32328]
[1777909731793,37.07,79783.76,0.5,0.36566,0.00019,20.32328]
[1777909732416,37.07,79790.9,0.5,0.367,0.00019,20.34985]
[1777909734345,37.07,79799.33,0.5,0.36858,0.00019,20.38086]
[1777909735806,37.07,79796.96,0.5,0.36813,0.00019,20.3721]
[1777909735967,37.07,79796.96,0.5,0.36813,0.00019,20.37206]
[1777909737338,37.07,79796.96,0.5,0.36813,0.00019,20.37206]
[1777909737612,37.07,79796.96,0.5,0.36813,0.00019,20.37206]
[1777909737720,37.07,79796.96,0.5,0.36813,0.00019,20.37206]
[1777909737734,37.07,79796.96,0.5,0.36813,0.00019,20.37206]
[1777909737728,37.07,79786.46,0.5,0.36616,0.00019,20.33315]
[1777909737899,37.07,79786.46,0.5,0.36616,0.00019,20.33315]
[1777909737948,37.07,79786.46,0.5,0.36616,0.00019,20.33315]
[1777909738015,37.07,79786.46,0.5,0.36616,0.00019,20.33315]
[1777909738113,37.07,79786.46,0.5,0.36616,0.00019,20.33315]
[1777909738174,37.07,79786.46,0.5,0.36616,0.00019,20.33315]
[1777909738441,37.07,79786.46,0.5,0.36616,0.00019,20.33315]
[1777909738495,37.07,79786.46,0.5,0.36616,0.00019,20.33315]
[1777909738608,37.07,79786.46,0.5,0.36616,0.00019,20.33315]
[1777909738706,37.07,79768.19,0.5,0.36273,0.00019,20.26422]
[1777909738775,37.07,79768.19,0.5,0.36273,0.00019,20.26422]
[1777909738949,37.07,79768.19,0.5,0.36273,0.00019,20.26422]
[1777909738993,37.07,79768.19,0.5,0.36273,0.00019,20.26422]
[1777909739103,37.07,79768.19,0.5,0.36273,0.00019,20.26422]
[1777909739189,37.07,79768.19,0.5,0.36273,0.00019,20.26422]
[1777909739271,37.07,79768.19,0.5,0.36273,0.00019,20.26422]
[1777909739334,37.07,79768.19,0.5,0.36273,0.00019,20.26422]
[1777909739560,37.07,79768.19,0.5,0.36273,0.00019,20.26422]
[1777909739573,37.07,79759.65,0.5,0.36112,0.00019,20.23143]
[1777909740009,37.07,79759.65,0.5,0.36112,0.00019,20.23143]
[1777909740421,37.07,79759.65,0.5,0.36112,0.00019,20.23143]
[1777909740440,37.07,79759.65,0.5,0.36112,0.00019,20.23143]
[1777909740736,37.07,79759.65,0.5,0.36112,0.00019,20.23143]
[1777909740702,37.07,79766.22,0.5,0.36235,0.00019,20.2565]
[1777909740784,37.07,79766.22,0.5,0.36235,0.00019,20.2565]
[1777909741639,37.07,79766.22,0.5,0.36235,0.00019,20.2565]
[1777909741665,37.07,79766.22,0.5,0.36235,0.00019,20.2565]
[1777909741960,37.07,79763.88,0.5,0.3619,0.00019,20.24745]
[1777909741968,37.07,79763.88,0.5,0.3619,0.00019,20.24745]
[1777909742121,37.06,79764.37,0.5,0.36199,0.00019,20.24922]
[1777909745655,37.06,79765.56,0.5,0.3622,0.00019,20.25366]
[1777909745677,37.06,79765.56,0.5,0.3622,0.00019,20.25366]
[1777909745684,37.06,79765.56,0.5,0.3622,0.00019,20.25366]
[1777909745721,37.06,79762.46,0.5,0.36162,0.00019,20.24179]
[1777909747924,37.06,79761.69,0.5,0.36147,0.00019,20.23863]
[1777909747983,37.06,79761.69,0.5,0.36147,0.00019,20.23863]
[1777909748084,37.06,79761.69,0.5,0.36147,0.00019,20.23863]
[1777909748121,37.06,79761.69,0.5,0.36147,0.00019,20.23863]
[1777909748737,37.06,79769.01,0.5,0.36283,0.00019,20.26651]
[1777909749559,37.06,79776.3,0.5,0.3642,0.00019,20.29402]
[1777909749951,37.06,79776.3,0.5,0.3642,0.00019,20.29402]
[1777909750011,37.06,79776.3,0.5,0.3642,0.00019,20.29402]
[1777909755368,37.05,79777.99,0.5,0.36448,0.00019,20.29983]
[1777909756414,37.05,79779.18,0.5,0.3647,0.00019,20.30427]
[1777909756426,37.05,79779.18,0.5,0.3647,0.00019,20.30427]
[1777909756515,37.05,79781.2,0.5,0.36508,0.00019,20.31186]
[1777909760326,37.05,79785.78,0.5,0.36594,0.00019,20.32897]
[1777909760751,37.05,79774.31,0.5,0.36378,0.00019,20.28578]
[1777909762672,37.05,79770.28,0.5,0.36302,0.00019,20.27042]
[1777909762752,37.05,79771.34,0.5,0.36322,0.00019,20.27441]
[1777909763652,37.04,79757.1,0.5,0.36055,0.00019,20.21985]
[1777909764655,37.04,79757.1,0.5,0.36055,0.00019,20.21985]
[1777909764676,37.04,79757.1,0.5,0.36055,0.00019,20.21985]
[1777909764763,37.04,79743.01,0.5,0.35791,0.00019,20.16489]
[1777909765645,37.04,79745.42,0.5,0.35836,0.00019,20.17424]
[1777909766677,37.04,79747.81,0.5,0.3588,0.00019,20.18352]
[1777909770714,37.04,79753.88,0.5,0.35992,0.00019,20.2069]
[1777909773708,37.04,79748.04,0.5,0.35879,0.00019,20.17922]
[1777909775234,37.03,79748.29,0.5,0.35884,0.00019,20.18014]
[1777909775741,37.03,79754.12,0.5,0.35992,0.00019,20.20276]
[1777909779086,37.03,79753.08,0.5,0.35972,0.00019,20.19854]
[1777909779153,37.03,79753.08,0.5,0.35972,0.00019,20.19854]
[1777909782785,37.03,79752.96,0.5,0.35969,0.00019,20.19788]
[1777909782973,37.03,79752.96,0.5,0.35969,0.00019,20.19784]
[1777909783199,37.03,79752.96,0.5,0.35969,0.00019,20.19784]
[1777909783689,37.03,79752.96,0.5,0.35969,0.00019,20.19784]
[1777909783705,37.03,79743.51,0.5,0.35792,0.00019,20.16089]
[1777909783938,37.03,79743.51,0.5,0.35792,0.00019,20.16089]
[1777909784016,37.03,79743.51,0.5,0.35792,0.00019,20.16089]
[1777909784129,37.03,79743.51,0.5,0.35792,0.00019,20.16089]
[1777909784295,37.03,79743.51,0.5,0.35792,0.00019,20.16089]
[1777909784327,37.03,79743.51,0.5,0.35792,0.00019,20.16089]
[1777909784337,37.03,79743.51,0.5,0.35792,0.00019,20.16089]
[1777909784731,37.03,79739.87,0.5,0.35723,0.00019,20.14651]
[1777909785742,37.03,79738.43,0.5,0.35696,0.00019,20.1408]
[1777909786400,37.03,79738.43,0.5,0.35696,0.00019,20.1408]
[1777909786450,37.03,79738.43,0.5,0.35696,0.00019,20.1408]
[1777909786494,37.03,79738.43,0.5,0.35696,0.00019,20.1408]
[1777909786542,37.03,79740.14,0.5,0.35728,0.00019,20.14751]
[1777909787215,37.03,79740.14,0.5,0.35728,0.00019,20.14751]
[1777909787395,37.03,79740.14,0.5,0.35728,0.00019,20.14751]
[1777909787521,37.03,79740.14,0.5,0.35728,0.00019,20.14751]
[1777909787660,37.03,79740.14,0.5,0.35728,0.00019,20.14751]
[1777909787736,37.03,79745.91,0.5,0.35836,0.00019,20.17015]
[1777909788415,37.03,79745.91,0.5,0.35836,0.00019,20.17015]
[1777909788456,37.03,79745.91,0.5,0.35836,0.00019,20.17015]
[1777909788515,37.03,79745.91,0.5,0.35836,0.00019,20.17015]
[1777909788554,37.03,79750.46,0.5,0.35921,0.00019,20.18789]
[1777909791357,37.02,79751.62,0.5,0.35942,0.00019,20.19232]
[1777909792566,37.02,79752.85,0.5,0.35965,0.00019,20.19704]
[1777909793758,37.02,79754.37,0.5,0.35993,0.00019,20.20289]
[1777909794039,37.02,79755.31,0.5,0.3601,0.00019,20.20648]
[1777909794044,37.02,79755.31,0.5,0.3601,0.00019,20.20648]
[1777909794063,37.02,79755.31,0.5,0.3601,0.00019,20.20648]
[1777909794175,37.02,79755.31,0.5,0.3601,0.00019,20.20648]
[1777909794191,37.02,79755.31,0.5,0.3601,0.00019,20.20648]
[1777909794225,37.02,79755.31,0.5,0.3601,0.00019,20.20648]
[1777909794429,37.02,79755.31,0.5,0.3601,0.00019,20.20648]
[1777909794447,37.02,79755.31,0.5,0.3601,0.00019,20.20648]
[1777909794729,37.02,79755.31,0.5,0.3601,0.00019,20.20648]
[1777909794766,37.02,79764.2,0.5,0.36176,0.00019,20.24069]
[1777909794839,37.02,79764.2,0.5,0.36176,0.00019,20.24069]
[1777909794928,37.02,79764.2,0.5,0.36176,0.00019,20.24069]
[1777909796266,37.02,79764.2,0.5,0.36176,0.00019,20.24062]
[1777909796546,37.02,79764.2,0.5,0.36176,0.00019,20.24062]
[1777909796641,37.02,79778.89,0.5,0.36452,0.00019,20.29648]
[1777909796926,37.02,79778.89,0.5,0.36452,0.00019,20.29648]
[1777909798834,37.02,79777.48,0.5,0.36425,0.00019,20.29108]
[1777909799897,37.02,79777.2,0.5,0.36419,0.00019,20.28998]
[1777909800300,37.02,79777.2,0.5,0.36419,0.00019,20.28998]
[1777909800429,37.02,79777.2,0.5,0.36419,0.00019,20.28998]
[1777909800449,37.02,79777.2,0.5,0.36419,0.00019,20.28998]
[1777909800586,37.02,79777.2,0.5,0.36419,0.00019,20.28998]
[1777909800721,37.02,79777.2,0.5,0.36419,0.00019,20.28998]
[1777909800752,37.02,79764.92,0.5,0.36189,0.00019,20.24321]
[1777909802524,37.02,79757.01,0.5,0.36039,0.00019,20.21254]
[1777909804281,37.01,79757.01,0.5,0.36039,0.00019,20.21246]
[1777909804295,37.01,79757.01,0.5,0.36039,0.00019,20.21246]
[1777909804314,37.01,79757.01,0.5,0.36039,0.00019,20.21246]
[1777909804460,37.01,79759.23,0.5,0.3608,0.00019,20.22096]
[1777909805358,37.01,79759.23,0.5,0.3608,0.00019,20.22096]
[1777909805420,37.01,79759.23,0.5,0.3608,0.00019,20.22096]
[1777909809541,37.01,79764.49,0.5,0.36177,0.00019,20.24085]
[1777909809580,37.01,79764.49,0.5,0.36177,0.00019,20.24085]
[1777909809639,37.01,79764.49,0.5,0.36177,0.00019,20.24085]
[1777909809672,37.01,79764.49,0.5,0.36177,0.00019,20.24085]
[1777909809721,37.01,79764.49,0.5,0.36177,0.00019,20.24085]
[1777909809728,37.01,79764.49,0.5,0.36177,0.00019,20.24085]
[1777909809731,37.01,79764.49,0.5,0.36177,0.00019,20.24085]
[1777909809740,37.01,79764.17,0.5,0.3617,0.00019,20.23953]
[1777909810611,37.01,79764.17,0.5,0.3617,0.00019,20.23953]
[1777909810683,37.01,79769.76,0.5,0.36275,0.00019,20.26082]
[1777909811021,37.01,79769.76,0.5,0.36275,0.00019,20.26082]
[1777909811063,37.01,79769.76,0.5,0.36275,0.00019,20.26082]
[1777909811600,37.01,79769.76,0.5,0.36275,0.00019,20.26082]
[1777909811677,37.01,79769.76,0.5,0.36275,0.00019,20.26082]
[1777909811705,37.01,79769.76,0.5,0.36275,0.00019,20.26082]
[1777909811834,37.01,79769.76,0.5,0.36275,0.00019,20.26082]
[1777909811835,37.01,79774.17,0.5,0.36357,0.00019,20.27751]
[1777909812446,37.01,79774.17,0.5,0.36357,0.00019,20.27751]
[1777909812521,37.01,79774.17,0.5,0.36357,0.00019,20.27751]
[1777909812651,37.01,79774.17,0.5,0.36357,0.00019,20.27751]
[1777909812798,37.0,79783.33,0.5,0.36529,0.00019,20.31207]
[1777909813002,37.0,79783.33,0.5,0.36529,0.00019,20.31207]
[1777909813016,37.0,79783.33,0.5,0.36529,0.00019,20.31207]
[1777909814734,37.0,79787.7,0.5,0.36611,0.00019,20.32841]
[1777909817407,37.0,79795.98,0.5,0.36766,0.00019,20.35902]
[1777909821641,37.0,79796.51,0.5,0.36775,0.00019,20.3607]
[1777909821658,37.0,79796.51,0.5,0.36775,0.00019,20.3607]
[1777909821711,37.0,79796.51,0.5,0.36775,0.00019,20.3607]
[1777909821729,37.0,79796.51,0.5,0.36775,0.00019,20.3607]
[1777909821790,37.0,79794.2,0.5,0.36731,0.00019,20.35209]
[1777909822762,37.0,79794.2,0.5,0.36731,0.00019,20.35209]
[1777909825674,36.99,79786.66,0.5,0.36588,0.00019,20.32382]
[1777909825679,36.99,79786.66,0.5,0.36588,0.00019,20.32382]
[1777909825689,36.99,79786.66,0.5,0.36588,0.00019,20.32382]
[1777909825775,36.99,79786.61,0.5,0.36587,0.00019,20.32358]
[1777909825911,36.99,79786.61,0.5,0.36587,0.00019,20.32358]
[1777909826371,36.99,79786.61,0.5,0.36587,0.00019,20.32358]
[1777909826812,36.99,79786.61,0.5,0.36587,0.00019,20.32358]
[1777909829464,36.99,79782.2,0.5,0.36504,0.00019,20.30705]
[1777909830219,36.99,79784.36,0.5,0.36544,0.00019,20.31518]
[1777909830362,36.99,79784.36,0.5,0.36544,0.00019,20.31518]
[1777909830646,36.99,79782.67,0.5,0.36513,0.00019,20.30884]
[1777909831209,36.99,79782.67,0.5,0.36513,0.00019,20.30884]
[1777909831380,36.99,79782.67,0.5,0.36513,0.00019,20.30884]
[1777909831652,36.99,79773.58,0.5,0.36338,0.00019,20.2696]
[1777909832030,36.99,79773.58,0.5,0.36338,0.00019,20.2696]
[1777909832119,36.99,79773.58,0.5,0.36338,0.00019,20.2696]
[1777909832131,36.99,79773.58,0.5,0.36338,0.00019,20.2696]
[1777909832209,36.99,79773.58,0.5,0.36338,0.00019,20.2696]
[1777909832660,36.99,79768.14,0.5,0.36235,0.00019,20.24876]
[1777909833812,36.99,79768.14,0.5,0.36235,0.00019,20.24876]
[1777909833873,36.99,79751.57,0.5,0.35924,0.00019,20.1847]
[1777909833944,36.99,79751.57,0.5,0.35924,0.00019,20.1847]
[1777909833981,36.99,79751.57,0.5,0.35924,0.00019,20.1847]
[1777909834211,36.99,79751.57,0.5,0.35924,0.00019,20.1847]
[1777909834619,36.99,79751.57,0.5,0.35924,0.00019,20.1847]
[1777909834689,36.99,79737.38,0.5,0.35659,0.00019,20.12891]
[1777909835543,36.99,79737.38,0.5,0.35659,0.00019,20.12891]
[1777909835636,36.99,79737.38,0.5,0.35659,0.00019,20.12891]
[1777909835737,36.99,79733.07,0.5,0.35578,0.00019,20.11175]
[1777909836687,36.99,79733.07,0.5,0.35578,0.00019,20.11174]
[1777909837847,36.99,79733.07,0.5,0.35578,0.00019,20.11174]
[1777909837854,36.99,79733.07,0.5,0.35578,0.00019,20.11174]
[1777909837854,36.99,79734.35,0.5,0.35602,0.00019,20.11682]
[1777909837977,36.99,79734.35,0.5,0.35602,0.00019,20.11682]
[1777909838406,36.99,79734.35,0.5,0.35602,0.00019,20.11682]
[1777909838701,36.99,79734.35,0.5,0.35602,0.00019,20.11682]
[1777909839865,36.99,79734.35,0.5,0.35602,0.00019,20.11682]
[1777909839920,36.99,79735.65,0.5,0.35626,0.00019,20.12198]
[1777909840456,36.99,79735.65,0.5,0.35626,0.00019,20.12198]
[1777909840872,36.99,79732.79,0.5,0.35573,0.00019,20.11061]
[1777909841044,36.99,79732.79,0.5,0.35573,0.00019,20.11061]
[1777909841117,36.99,79732.79,0.5,0.35573,0.00019,20.11061]
[1777909841138,36.99,79732.79,0.5,0.35573,0.00019,20.11061]
[1777909841152,36.99,79732.79,0.5,0.35573,0.00019,20.11061]
[1777909841588,36.99,79732.79,0.5,0.35573,0.00019,20.11061]
[1777909841638,36.99,79732.79,0.5,0.35573,0.00019,20.11061]
[1777909841657,36.99,79732.79,0.5,0.35573,0.00019,20.11061]
[1777909841679,36.99,79732.79,0.5,0.35573,0.00019,20.11061]
[1777909841777,36.99,79732.79,0.5,0.35573,0.00019,20.11061]
[1777909841798,36.99,79742.19,0.5,0.35748,0.00019,20.14782]
[1777909846552,36.99,79746.64,0.5,0.35831,0.00019,20.16524]
[1777909847315,36.99,79750.04,0.5,0.35895,0.00019,20.17851]
[1777909852799,36.98,79745.99,0.5,0.35818,0.00019,20.16248]
[1777909853924,36.98,79745.41,0.5,0.35807,0.00019,20.16018]
[1777909853928,36.98,79745.41,0.5,0.35807,0.00019,20.16018]
[1777909853945,36.98,79745.41,0.5,0.35807,0.00019,20.16018]
[1777909853997,36.98,79745.41,0.5,0.35807,0.00019,20.16018]
[1777909854064,36.98,79745.41,0.5,0.35807,0.00019,20.16018]
[1777909854089,36.98,79745.41,0.5,0.35807,0.00019,20.16018]
[1777909854386,36.98,79745.41,0.5,0.35807,0.00019,20.16018]
[1777909854512,36.98,79745.41,0.5,0.35807,0.00019,20.16018]
[1777909854813,36.98,79746.78,0.5,0.35832,0.00019,20.16553]
[1777909855609,36.98,79746.78,0.5,0.35832,0.00019,20.16553]
[1777909855651,36.98,79746.78,0.5,0.35832,0.00019,20.16553]
[1777909855740,36.98,79746.78,0.5,0.35832,0.00019,20.16553]
[1777909855755,36.98,79746.78,0.5,0.35832,0.00019,20.16553]
[1777909855813,36.98,79746.78,0.5,0.35832,0.00019,20.16553]
[1777909855820,36.98,79734.62,0.5,0.35605,0.00019,20.11754]
[1777909856426,36.98,79734.62,0.5,0.35605,0.00019,20.11754]
[1777909856439,36.98,79734.62,0.5,0.35605,0.00019,20.11754]
[1777909856479,36.98,79734.62,0.5,0.35605,0.00019,20.11754]
[1777909856576,36.98,79734.62,0.5,0.35605,0.00019,20.11754]
[1777909856608,36.98,79734.62,0.5,0.35605,0.00019,20.11754]
[1777909856671,36.98,79734.62,0.5,0.35605,0.00019,20.11754]
[1777909856827,36.98,79735.23,0.5,0.35616,0.00019,20.11997]
[1777909857046,36.98,79735.23,0.5,0.35616,0.00019,20.11997]
[1777909857167,36.98,79735.23,0.5,0.35616,0.00019,20.11997]
[1777909857186,36.98,79735.23,0.5,0.35616,0.00019,20.11997]
[1777909857210,36.98,79735.23,0.5,0.35616,0.00019,20.11997]
[1777909857259,36.98,79735.23,0.5,0.35616,0.00019,20.11997]
[1777909857833,36.98,79741.79,0.5,0.35739,0.00019,20.14593]
[1777909859186,36.98,79742.56,0.5,0.35753,0.00019,20.14896]
[1777909859848,36.98,79742.47,0.5,0.35752,0.00019,20.1486]
[1777909864224,36.98,79744.07,0.5,0.35782,0.00019,20.1549]
[1777909864277,36.98,79744.07,0.5,0.35782,0.00019,20.1549]
[1777909864333,36.98,79744.07,0.5,0.35782,0.00019,20.1549]
[1777909864358,36.98,79744.07,0.5,0.35782,0.00019,20.1549]
[1777909864406,36.98,79744.07,0.5,0.35782,0.00019,20.1549]
[1777909864416,36.98,79744.07,0.5,0.35782,0.00019,20.1549]
[1777909864822,36.98,79744.07,0.5,0.35782,0.00019,20.1549]
[1777909864883,36.98,79745.61,0.5,0.35811,0.00019,20.16095]
[1777909865232,36.98,79745.61,0.5,0.35811,0.00019,20.16095]
[1777909866512,36.98,79749.22,0.5,0.35878,0.00019,20.17509]
[1777909866578,36.98,79749.22,0.5,0.35878,0.00019,20.17509]
[1777909866689,36.98,79749.22,0.5,0.35878,0.00019,20.17509]
[1777909866738,36.98,79749.22,0.5,0.35878,0.00019,20.17509]
[1777909866775,36.98,79749.22,0.5,0.35878,0.00019,20.17509]
[1777909866780,36.98,79749.22,0.5,0.35878,0.00019,20.17509]
[1777909866897,36.98,79753.14,0.5,0.35951,0.00019,20.19036]
[1777909867266,36.98,79753.14,0.5,0.35951,0.00019,20.19036]
[1777909867761,36.98,79746.54,0.5,0.35828,0.00019,20.16457]
[1777909868789,36.98,79746.54,0.5,0.35828,0.00019,20.16457]
[1777909868808,36.98,79746.54,0.5,0.35828,0.00019,20.16457]
[1777909868841,36.98,79746.54,0.5,0.35828,0.00019,20.16457]
[1777909868824,36.98,79742.85,0.5,0.35759,0.00019,20.15008]
[1777909869276,36.98,79742.85,0.5,0.35759,0.00019,20.15008]
[1777909872008,36.98,79740.94,0.5,0.35723,0.00019,20.14258]
[1777909872035,36.98,79740.94,0.5,0.35723,0.00019,20.14258]
[1777909872434,36.98,79740.94,0.5,0.35723,0.00019,20.14258]
[1777909872624,36.98,79740.94,0.5,0.35723,0.00019,20.14258]
[1777909872639,36.98,79740.94,0.5,0.35723,0.00019,20.14258]
[1777909872849,36.98,79740.94,0.5,0.35723,0.00019,20.14258]
[1777909873459,36.98,79741.38,0.5,0.35732,0.00019,20.14434]
[1777909873651,36.98,79741.38,0.5,0.35732,0.00019,20.14434]
[1777909873663,36.98,79741.38,0.5,0.35732,0.00019,20.14434]
[1777909873852,36.98,79741.38,0.5,0.35732,0.00019,20.14434]
[1777909873860,36.98,79741.35,0.5,0.35731,0.00019,20.14424]
[1777909875412,36.98,79730.0,0.5,0.35519,0.00019,20.09912]
[1777909876297,36.98,79730.0,0.5,0.35519,0.00019,20.09912]
[1777909876733,36.98,79730.0,0.5,0.35519,0.00019,20.09912]
[1777909876748,36.98,79730.0,0.5,0.35519,0.00019,20.09912]
[1777909876871,36.98,79730.0,0.5,0.35519,0.00019,20.09912]
[1777909876825,36.98,79729.97,0.5,0.35518,0.00019,20.09889]
[1777909877065,36.98,79729.97,0.5,0.35518,0.00019,20.09889]
[1777909877254,36.98,79729.97,0.5,0.35518,0.00019,20.09889]
[1777909877384,36.98,79729.97,0.5,0.35518,0.00019,20.09889]
[1777909877745,36.98,79729.97,0.5,0.35518,0.00019,20.09889]
[1777909877790,36.98,79729.97,0.5,0.35518,0.00019,20.09889]
[1777909877822,36.98,79726.12,0.5,0.35446,0.00019,20.08355]
[1777909878429,36.98,79726.12,0.5,0.35446,0.00019,20.08355]
[1777909878849,36.98,79713.4,0.5,0.35209,0.00019,20.03212]
[1777909879492,36.98,79713.4,0.5,0.35209,0.00019,20.03212]
[1777909879518,36.98,79713.4,0.5,0.35209,0.00019,20.03212]
[1777909879548,36.98,79705.84,0.5,0.35068,0.00019,20.00123]
[1777909879927,36.98,79705.84,0.5,0.35068,0.00019,20.00123]
[1777909880191,36.98,79705.84,0.5,0.35068,0.00019,20.00123]
[1777909880389,36.98,79705.84,0.5,0.35068,0.00019,20.00123]
[1777909880868,36.98,79699.31,0.5,0.34946,0.00019,19.97436]
[1777909880994,36.98,79699.31,0.5,0.34946,0.00019,19.97436]
[1777909881193,36.98,79699.31,0.5,0.34946,0.00019,19.97436]
[1777909881547,36.98,79699.31,0.5,0.34946,0.00019,19.97436]
[1777909881560,36.98,79699.31,0.5,0.34946,0.00019,19.97436]
[1777909881590,36.98,79699.31,0.5,0.34946,0.00019,19.97436]
[1777909881722,36.98,79689.01,0.5,0.34755,0.00019,19.93147]
[1777909882318,36.98,79689.01,0.5,0.34755,0.00019,19.93147]
[1777909882406,36.98,79672.32,0.5,0.34445,0.00018,19.86117]
[1777909883488,36.98,79672.32,0.5,0.34445,0.00018,19.86117]
[1777909883562,36.98,79672.32,0.5,0.34445,0.00018,19.86117]
[1777909883582,36.97,79671.11,0.5,0.34422,0.00018,19.85591]
[1777909883996,36.97,79671.11,0.5,0.34422,0.00018,19.85591]
[1777909884204,36.97,79671.11,0.5,0.34422,0.00018,19.85591]
[1777909884371,36.97,79671.11,0.5,0.34422,0.00018,19.85591]
[1777909884520,36.97,79671.11,0.5,0.34422,0.00018,19.85591]
[1777909884548,36.97,79671.11,0.5,0.34422,0.00018,19.85591]
[1777909884875,36.97,79665.98,0.5,0.34327,0.00018,19.83398]
[1777909885547,36.97,79665.98,0.5,0.34327,0.00018,19.83398]
[1777909885555,36.97,79665.98,0.5,0.34327,0.00018,19.83398]
[1777909885836,36.97,79665.98,0.5,0.34327,0.00018,19.83398]
[1777909886536,36.97,79660.41,0.5,0.34224,0.00018,19.81006]
[1777909887590,36.97,79658.74,0.5,0.34193,0.00018,19.8028]
[1777909887656,36.97,79658.74,0.5,0.34193,0.00018,19.8028]
[1777909888761,36.97,79661.38,0.5,0.34241,0.00018,19.81403]
[1777909888849,36.97,79661.38,0.5,0.34241,0.00018,19.81403]
[1777909888925,36.97,79660.16,0.5,0.34218,0.00018,19.8087]
[1777909888984,36.97,79660.16,0.5,0.34218,0.00018,19.8087]
[1777909889012,36.97,79660.16,0.5,0.34218,0.00018,19.8087]
[1777909889311,36.97,79660.16,0.5,0.34218,0.00018,19.8087]
[1777909889679,36.97,79651.48,0.5,0.34058,0.00018,19.77123]
[1777909890146,36.97,79651.48,0.5,0.34058,0.00018,19.77123]
[1777909890915,36.97,79637.09,0.5,0.33793,0.00018,19.70852]
[1777909891279,36.97,79637.09,0.5,0.33793,0.00018,19.70852]
[1777909891715,36.97,79637.09,0.5,0.33793,0.00018,19.70852]
[1777909891876,36.97,79637.09,0.5,0.33793,0.00018,19.70852]
[1777909891739,36.97,79626.46,0.5,0.33595,0.00018,19.65683]
[1777909892137,36.97,79626.46,0.5,0.33595,0.00018,19.65683]
[1777909892728,36.97,79626.46,0.5,0.33595,0.00018,19.65683]
[1777909892891,36.97,79626.46,0.5,0.33595,0.00018,19.65683]
[1777909892847,36.97,79628.28,0.5,0.33628,0.00018,19.66488]
[1777909893130,36.97,79628.28,0.5,0.33628,0.00018,19.66488]
[1777909893397,36.97,79628.28,0.5,0.33628,0.00018,19.66488]
[1777909893901,36.95,79613.14,0.5,0.33345,0.00018,19.59605]
[1777909894790,36.95,79613.14,0.5,0.33345,0.00018,19.59605]
[1777909894833,36.94,79600.62,0.5,0.33112,0.00018,19.53846]
[1777909895362,36.94,79600.62,0.5,0.33112,0.00018,19.53846]
[1777909895672,36.94,79600.62,0.5,0.33112,0.00018,19.53846]
[1777909895713,36.94,79600.62,0.5,0.33112,0.00018,19.53846]
[1777909895881,36.93,79595.29,0.5,0.3301,0.00018,19.51323]
[1777909896144,36.93,79595.29,0.5,0.3301,0.00018,19.51323]
[1777909896175,36.93,79595.29,0.5,0.3301,0.00018,19.51323]
[1777909896436,36.93,79595.29,0.5,0.3301,0.00018,19.51323]
[1777909896471,36.93,79595.29,0.5,0.3301,0.00018,19.51323]
[1777909896537,36.93,79593.24,0.5,0.32973,0.00018,19.50388]
[1777909897646,36.93,79593.24,0.5,0.32973,0.00018,19.50388]
[1777909897687,36.93,79586.78,0.5,0.32855,0.00018,19.47414]
[1777909900678,36.93,79581.41,0.5,0.32757,0.00018,19.44937]
[1777909900746,36.93,79581.41,0.5,0.32757,0.00018,19.44937]
[1777909900865,36.93,79585.65,0.5,0.32833,0.00018,19.46875]
[1777909900994,36.93,79585.65,0.5,0.32833,0.00018,19.46875]
[1777909901102,36.93,79585.65,0.5,0.32833,0.00018,19.46875]
[1777909901442,36.93,79585.65,0.5,0.32833,0.00018,19.46875]
[1777909901858,36.93,79585.65,0.5,0.32833,0.00018,19.46875]
[1777909901837,36.93,79563.16,0.5,0.32426,0.00018,19.36439]
[1777909902169,36.93,79563.16,0.5,0.32426,0.00018,19.36439]
[1777909902689,36.93,79563.16,0.5,0.32426,0.00018,19.36439]
[1777909902799,36.93,79543.69,0.5,0.32074,0.00018,19.2725]
[1777909903557,36.93,79543.69,0.5,0.32074,0.00018,19.2725]
[1777909903602,36.93,79543.69,0.5,0.32074,0.00018,19.2725]
[1777909903772,36.93,79543.69,0.5,0.32074,0.00018,19.2725]
[1777909903802,36.93,79543.69,0.5,0.32074,0.00018,19.2725]
[1777909903833,36.93,79543.69,0.5,0.32074,0.00018,19.2725]
[1777909903847,36.93,79543.69,0.5,0.32074,0.00018,19.2725]
[1777909903858,36.93,79542.65,0.5,0.32056,0.00018,19.26754]
[1777909904017,36.93,79542.65,0.5,0.32056,0.00018,19.26754]
[1777909904112,36.93,79542.65,0.5,0.32056,0.00018,19.26754]
[1777909904221,36.93,79542.65,0.5,0.32056,0.00018,19.26754]
[1777909904323,36.93,79549.15,0.5,0.32173,0.00018,19.2984]
[1777909905535,36.93,79549.15,0.5,0.32173,0.00018,19.2984]
[1777909905573,36.93,79549.15,0.5,0.32173,0.00018,19.2984]
[1777909905767,36.93,79549.15,0.5,0.32173,0.00018,19.2984]
[1777909905836,36.93,79549.15,0.5,0.32173,0.00018,19.2984]
[1777909905937,36.93,79562.4,0.5,0.32412,0.00018,19.36079]
[1777909906021,36.93,79562.4,0.5,0.32412,0.00018,19.36079]
[1777909906128,36.93,79562.4,0.5,0.32412,0.00018,19.36079]
[1777909906560,36.93,79563.02,0.5,0.32423,0.00018,19.3637]
[1777909907125,36.93,79563.02,0.5,0.32423,0.00018,19.3637]
[1777909907144,36.93,79563.02,0.5,0.32423,0.00018,19.3637]
[1777909907184,36.93,79563.02,0.5,0.32423,0.00018,19.3637]
[1777909907285,36.93,79552.02,0.5,0.32224,0.00018,19.31196]
[1777909908709,36.93,79552.02,0.5,0.32224,0.00018,19.31196]
[1777909908764,36.93,79544.69,0.5,0.32092,0.00018,19.27721]
[1777909909435,36.93,79544.69,0.5,0.32092,0.00018,19.27721]
[1777909909455,36.93,79544.69,0.5,0.32092,0.00018,19.27721]
[1777909909461,36.93,79544.69,0.5,0.32092,0.00018,19.27721]
[1777909909482,36.93,79544.69,0.5,0.32092,0.00018,19.27721]
[1777909909735,36.93,79544.69,0.5,0.32092,0.00018,19.27721]
[1777909909795,36.93,79549.85,0.5,0.32185,0.00018,19.30175]
[1777909909946,36.93,79549.85,0.5,0.32185,0.00018,19.30175]
[1777909909957,36.93,79549.85,0.5,0.32185,0.00018,19.30175]
[1777909909972,36.93,79549.85,0.5,0.32185,0.00018,19.30175]
[1777909909996,36.93,79549.85,0.5,0.32185,0.00018,19.30175]
[1777909910934,36.93,79553.11,0.5,0.32244,0.00018,19.31717]
[1777909911329,36.93,79553.11,0.5,0.32244,0.00018,19.31717]
[1777909911341,36.93,79553.11,0.5,0.32244,0.00018,19.31717]
[1777909911358,36.93,79553.11,0.5,0.32244,0.00018,19.31717]
[1777909911368,36.93,79553.11,0.5,0.32244,0.00018,19.31717]
[1777909911877,36.93,79551.93,0.5,0.32223,0.00018,19.31163]
[1777909912893,36.93,79558.97,0.5,0.3235,0.00018,19.34479]
[1777909913341,36.93,79558.97,0.5,0.3235,0.00018,19.34479]
[1777909913465,36.93,79558.97,0.5,0.3235,0.00018,19.34479]
[1777909913486,36.93,79558.97,0.5,0.3235,0.00018,19.34479]
[1777909913561,36.93,79564.93,0.5,0.32458,0.00018,19.37272]
[1777909914706,36.93,79564.93,0.5,0.32458,0.00018,19.37272]
[1777909914754,36.93,79564.93,0.5,0.32458,0.00018,19.37272]
[1777909915338,36.93,79567.94,0.5,0.32512,0.00018,19.38672]
[1777909915383,36.93,79567.94,0.5,0.32512,0.00018,19.38672]
[1777909915855,36.93,79567.94,0.5,0.32512,0.00018,19.38672]
[1777909916310,36.93,79569.52,0.5,0.32541,0.00018,19.39405]
[1777909916321,36.93,79569.52,0.5,0.32541,0.00018,19.39405]
[1777909916625,36.93,79569.52,0.5,0.32541,0.00018,19.39405]
[1777909916726,36.93,79561.44,0.5,0.32394,0.00018,19.35628]
[1777909917691,36.93,79561.44,0.5,0.32394,0.00018,19.35628]
[1777909917705,36.93,79561.44,0.5,0.32394,0.00018,19.35628]
[1777909917862,36.93,79561.44,0.5,0.32394,0.00018,19.35628]
[1777909919558,36.93,79560.19,0.5,0.32372,0.00018,19.3504]
[1777909919614,36.93,79560.19,0.5,0.32372,0.00018,19.3504]
[1777909919645,36.93,79560.19,0.5,0.32372,0.00018,19.3504]
[1777909919852,36.93,79560.19,0.5,0.32372,0.00018,19.3504]
[1777909919854,36.93,79562.42,0.5,0.32412,0.00018,19.36082]
[1777909920004,36.93,79562.42,0.5,0.32412,0.00018,19.36082]
[1777909920571,36.93,79562.42,0.5,0.32412,0.00018,19.36082]
[1777909920625,36.93,79547.39,0.5,0.32141,0.00018,19.28998]
[1777909921002,36.93,79547.39,0.5,0.32141,0.00018,19.28998]
[1777909921048,36.93,79547.39,0.5,0.32141,0.00018,19.28998]
[1777909921359,36.93,79547.39,0.5,0.32141,0.00018,19.28998]
[1777909921429,36.93,79547.39,0.5,0.32141,0.00018,19.28998]
[1777909921920,36.93,79556.7,0.5,0.32309,0.00018,19.33398]
[1777909922287,36.93,79556.7,0.5,0.32309,0.00018,19.33398]
[1777909922344,36.93,79556.7,0.5,0.32309,0.00018,19.33398]
[1777909922508,36.93,79563.06,0.5,0.32424,0.00018,19.36384]
[1777909923487,36.93,79563.06,0.5,0.32424,0.00018,19.36384]
[1777909923713,36.93,79563.06,0.5,0.32424,0.00018,19.36384]
[1777909923815,36.93,79563.06,0.5,0.32424,0.00018,19.36384]
[1777909923843,36.93,79563.06,0.5,0.32424,0.00018,19.36384]
[1777909923897,36.93,79560.23,0.5,0.32372,0.00018,19.35056]
[1777909924531,36.93,79560.23,0.5,0.32372,0.00018,19.35056]
[1777909924575,36.93,79560.23,0.5,0.32372,0.00018,19.35056]
[1777909924632,36.93,79560.23,0.5,0.32372,0.00018,19.35056]
[1777909924713,36.93,79560.23,0.5,0.32372,0.00018,19.35056]
[1777909924895,36.93,79560.23,0.5,0.32372,0.00018,19.35056]
[1777909924923,36.93,79555.81,0.5,0.32292,0.00018,19.32978]
[1777909925816,36.93,79555.81,0.5,0.32292,0.00018,19.32978]
[1777909925828,36.93,79555.81,0.5,0.32292,0.00018,19.32978]
[1777909925951,36.93,79561.34,0.5,0.32392,0.00018,19.35579]
[1777909926393,36.93,79561.34,0.5,0.32392,0.00018,19.35579]
[1777909926446,36.93,79561.34,0.5,0.32392,0.00018,19.35579]
[1777909926572,36.93,79561.34,0.5,0.32392,0.00018,19.35579]
[1777909926612,36.93,79564.54,0.5,0.3245,0.00018,19.37077]
[1777909927215,36.93,79564.54,0.5,0.3245,0.00018,19.37077]
[1777909927363,36.93,79564.54,0.5,0.3245,0.00018,19.37077]
[1777909927448,36.93,79564.54,0.5,0.3245,0.00018,19.37077]
[1777909927501,36.93,79564.54,0.5,0.3245,0.00018,19.37077]
[1777909927532,36.93,79564.54,0.5,0.3245,0.00018,19.37077]
[1777909927757,36.93,79564.54,0.5,0.3245,0.00018,19.37077]
[1777909927911,36.93,79564.54,0.5,0.3245,0.00018,19.37077]
[1777909927924,36.93,79553.04,0.5,0.32243,0.00018,19.31673]
[1777909928012,36.93,79553.04,0.5,0.32243,0.00018,19.31673]
[1777909928524,36.93,79553.04,0.5,0.32243,0.00018,19.31673]
[1777909928770,36.93,79553.04,0.5,0.32243,0.00018,19.31673]
[1777909928868,36.93,79553.04,0.5,0.32243,0.00018,19.31673]
[1777909928871,36.93,79541.47,0.5,0.32034,0.00018,19.26179]
[1777909929104,36.93,79541.47,0.5,0.32034,0.00018,19.26179]
[1777909930889,36.93,79545.54,0.5,0.32107,0.00018,19.28115]
[1777909933758,36.93,79551.03,0.5,0.32206,0.00018,19.30724]
[1777909934329,36.93,79549.83,0.5,0.32185,0.00018,19.30158]
[1777909934492,36.93,79549.83,0.5,0.32185,0.00018,19.30158]
[1777909934593,36.93,79548.63,0.5,0.32163,0.00018,19.2959]
[1777909935477,36.93,79548.63,0.5,0.32163,0.00018,19.2959]
[1777909935487,36.93,79548.63,0.5,0.32163,0.00018,19.2959]
[1777909935545,36.93,79557.2,0.5,0.32318,0.00018,19.33636]
[1777909936138,36.93,79557.2,0.5,0.32318,0.00018,19.33636]
[1777909936273,36.93,79557.2,0.5,0.32318,0.00018,19.33636]
[1777909936322,36.93,79557.2,0.5,0.32318,0.00018,19.33636]
[1777909936572,36.93,79557.2,0.5,0.32318,0.00018,19.33636]
[1777909936625,36.93,79551.3,0.5,0.32211,0.00018,19.30854]
[1777909937926,36.93,79540.56,0.5,0.32018,0.00018,19.25751]
[1777909938098,36.93,79540.56,0.5,0.32018,0.00018,19.25751]
[1777909938473,36.93,79540.56,0.5,0.32018,0.00018,19.25751]
[1777909939308,36.93,79540.56,0.5,0.32018,0.00018,19.25751]
[1777909939676,36.93,79540.56,0.5,0.32018,0.00018,19.25751]
[1777909939753,36.93,79545.95,0.5,0.32115,0.00018,19.28318]
[1777909941063,36.93,79550.51,0.5,0.32197,0.00018,19.30483]
[1777909941602,36.93,79554.34,0.5,0.32266,0.00018,19.32294]
[1777909944221,36.93,79552.79,0.5,0.32238,0.00018,19.31563]
[1777909944749,36.93,79552.79,0.5,0.32238,0.00018,19.31563]
[1777909945785,36.93,79552.63,0.5,0.32236,0.00018,19.31495]
[1777909945870,36.93,79552.63,0.5,0.32236,0.00018,19.31495]
[1777909945895,36.93,79552.63,0.5,0.32236,0.00018,19.31495]
[1777909945944,36.93,79552.63,0.5,0.32236,0.00018,19.31495]
[1777909945949,36.93,79552.49,0.5,0.32233,0.00018,19.31432]
[1777909946034,36.93,79552.49,0.5,0.32233,0.00018,19.31432]
[1777909946119,36.93,79552.49,0.5,0.32233,0.00018,19.31432]
[1777909946278,36.93,79552.49,0.5,0.32233,0.00018,19.31432]
[1777909946294,36.93,79552.49,0.5,0.32233,0.00018,19.31432]
[1777909946395,36.93,79552.49,0.5,0.32233,0.00018,19.31432]
[1777909946417,36.93,79552.49,0.5,0.32233,0.00018,19.31432]
[1777909946497,36.93,79552.49,0.5,0.32233,0.00018,19.31432]
[1777909946584,36.93,79552.49,0.5,0.32233,0.00018,19.31432]
[1777909946946,36.93,79552.49,0.5,0.32233,0.00018,19.31432]
[1777909946991,36.93,79566.67,0.5,0.3249,0.00018,19.38094]
[1777909947979,36.93,79566.67,0.5,0.3249,0.00018,19.38094]
[1777909947762,36.93,79575.49,0.5,0.32649,0.00018,19.42194]
[1777909948091,36.93,79575.49,0.5,0.32649,0.00018,19.42194]
[1777909948142,36.93,79575.49,0.5,0.32649,0.00018,19.42194]
[1777909948617,36.93,79575.49,0.5,0.32649,0.00018,19.42194]
[1777909948663,36.93,79575.49,0.5,0.32649,0.00018,19.42194]
[1777909948674,36.93,79581.73,0.5,0.32763,0.00018,19.45078]
[1777909949156,36.93,79581.73,0.5,0.32763,0.00018,19.45078]
[1777909949225,36.93,79581.73,0.5,0.32763,0.00018,19.45078]
[1777909949267,36.93,79581.73,0.5,0.32763,0.00018,19.45078]
[1777909949717,36.93,79581.73,0.5,0.32763,0.00018,19.45078]
[1777909949916,36.93,79581.73,0.5,0.32763,0.00018,19.45078]
[1777909949953,36.93,79600.64,0.5,0.33107,0.00018,19.53726]
[1777909950445,36.93,79600.64,0.5,0.33107,0.00018,19.53726]
[1777909950486,36.93,79600.64,0.5,0.33107,0.00018,19.53726]
[1777909950631,36.93,79600.64,0.5,0.33107,0.00018,19.53726]
[1777909950742,36.93,79600.64,0.5,0.33107,0.00018,19.53726]
[1777909950934,36.93,79600.64,0.5,0.33107,0.00018,19.53726]
[1777909950939,36.93,79600.64,0.5,0.33107,0.00018,19.53726]
[1777909950888,36.93,79611.76,0.5,0.3331,0.00018,19.58755]
[1777909951765,36.93,79611.76,0.5,0.3331,0.00018,19.58755]
[1777909951810,36.93,79611.76,0.5,0.3331,0.00018,19.58755]
[1777909951976,36.93,79626.06,0.5,0.33568,0.00018,19.6466]
[1777909952077,36.93,79626.06,0.5,0.33568,0.00018,19.6466]
[1777909952159,36.93,79626.06,0.5,0.33568,0.00018,19.6466]
[1777909952256,36.93,79626.06,0.5,0.33568,0.00018,19.6466]
[1777909952400,36.93,79626.06,0.5,0.33568,0.00018,19.6466]
[1777909952870,36.93,79626.06,0.5,0.33568,0.00018,19.6466]
[1777909952911,36.93,79655.53,0.5,0.3411,0.00018,19.77558]
[1777909953133,36.93,79655.53,0.5,0.3411,0.00018,19.77558]
[1777909953984,36.93,79655.53,0.5,0.3411,0.00018,19.77558]
[1777909953791,36.93,79677.46,0.5,0.34515,0.00019,19.86923]
[1777909954634,36.93,79677.46,0.5,0.34515,0.00019,19.86923]
[1777909954761,36.93,79677.46,0.5,0.34515,0.00019,19.86923]
[1777909954828,36.93,79717.09,0.5,0.35251,0.00019,20.03331]
[1777909955331,36.93,79717.09,0.5,0.35251,0.00019,20.03331]
[1777909955778,36.96,79754.8,0.5,0.35965,0.00019,20.18512]
[1777909956112,36.96,79754.8,0.5,0.35965,0.00019,20.18512]
[1777909956594,36.96,79754.8,0.5,0.35965,0.00019,20.18512]
[1777909956897,36.96,79754.8,0.5,0.35965,0.00019,20.18512]
[1777909956907,36.96,79785.33,0.5,0.3654,0.00019,20.30191]
[1777909957197,36.96,79785.33,0.5,0.3654,0.00019,20.30191]
[1777909957350,36.96,79785.33,0.5,0.3654,0.00019,20.30191]
[1777909957551,36.96,79785.33,0.5,0.3654,0.00019,20.30191]
[1777909957584,36.96,79785.33,0.5,0.3654,0.00019,20.30191]
[1777909957708,36.96,79785.33,0.5,0.3654,0.00019,20.30191]
[1777909957984,36.96,79785.33,0.5,0.3654,0.00019,20.30191]
[1777909958162,36.96,79808.36,0.5,0.36974,0.00019,20.38719]
[1777909958244,36.96,79808.36,0.5,0.36974,0.00019,20.38719]
[1777909958505,36.96,79808.36,0.5,0.36974,0.00019,20.38719]
[1777909958778,36.96,79808.36,0.5,0.36974,0.00019,20.38719]
[1777909958890,36.96,79808.36,0.5,0.36974,0.00019,20.38719]
[1777909958934,36.95,79787.45,0.5,0.36579,0.00019,20.30974]
[1777909959664,36.95,79787.45,0.5,0.36579,0.00019,20.30974]
[1777909959907,36.95,79787.45,0.5,0.36579,0.00019,20.30974]
[1777909959928,36.95,79764.77,0.5,0.36152,0.00019,20.22356]
[1777909960362,36.95,79764.77,0.5,0.36152,0.00019,20.22356]
[1777909960467,36.95,79764.77,0.5,0.36152,0.00019,20.22356]
[1777909960576,36.95,79764.77,0.5,0.36152,0.00019,20.22356]
[1777909960723,36.95,79764.77,0.5,0.36152,0.00019,20.22356]
[1777909960822,36.95,79764.77,0.5,0.36152,0.00019,20.22356]
[1777909960993,36.95,79764.77,0.5,0.36152,0.00019,20.22356]
[1777909960925,36.95,79750.37,0.5,0.35881,0.00019,20.1676]
[1777909961060,36.95,79750.37,0.5,0.35881,0.00019,20.1676]
[1777909961100,36.95,79750.37,0.5,0.35881,0.00019,20.1676]
[1777909961188,36.95,79750.37,0.5,0.35881,0.00019,20.1676]
[1777909961445,36.95,79750.37,0.5,0.35881,0.00019,20.1676]
[1777909961492,36.95,79750.37,0.5,0.35881,0.00019,20.1676]
[1777909961649,36.95,79750.37,0.5,0.35881,0.00019,20.1676]
[1777909961722,36.95,79750.37,0.5,0.35881,0.00019,20.1676]
[1777909961809,36.95,79750.37,0.5,0.35881,0.00019,20.1676]
[1777909962002,36.95,79742.47,0.5,0.35733,0.00019,20.13652]
[1777909962076,36.95,79742.47,0.5,0.35733,0.00019,20.13652]
[1777909962110,36.95,79742.47,0.5,0.35733,0.00019,20.13652]
[1777909962263,36.95,79742.47,0.5,0.35733,0.00019,20.13652]
[1777909962454,36.95,79742.47,0.5,0.35733,0.00019,20.13652]
[1777909962516,36.95,79742.47,0.5,0.35733,0.00019,20.13652]
[1777909962671,36.95,79742.47,0.5,0.35733,0.00019,20.13652]
[1777909962740,36.95,79742.47,0.5,0.35733,0.00019,20.13652]
[1777909962921,36.95,79742.47,0.5,0.35733,0.00019,20.13652]
[1777909962947,36.95,79724.22,0.5,0.35392,0.00019,20.0638]
[1777909963191,36.95,79724.22,0.5,0.35392,0.00019,20.0638]
[1777909963750,36.95,79724.22,0.5,0.35392,0.00019,20.0638]
[1777909963909,36.95,79724.22,0.5,0.35392,0.00019,20.0638]
[1777909963934,36.95,79724.22,0.5,0.35392,0.00019,20.0638]
[1777909963997,36.95,79724.22,0.5,0.35392,0.00019,20.0638]
[1777909964012,36.95,79711.93,0.5,0.35162,0.00019,20.01387]
[1777909964252,36.95,79711.93,0.5,0.35162,0.00019,20.01387]
[1777909964285,36.95,79711.93,0.5,0.35162,0.00019,20.01387]
[1777909964665,36.95,79711.93,0.5,0.35162,0.00019,20.01387]
[1777909964893,36.95,79693.49,0.5,0.34819,0.00019,19.93788]
[1777909965184,36.95,79693.49,0.5,0.34819,0.00019,19.93788]
[1777909965233,36.95,79693.49,0.5,0.34819,0.00019,19.93788]
[1777909965347,36.95,79693.49,0.5,0.34819,0.00019,19.93788]
[1777909965399,36.95,79693.49,0.5,0.34819,0.00019,19.93788]
[1777909965793,36.95,79668.23,0.5,0.34351,0.00018,19.8316]
[1777909966068,36.95,79668.23,0.5,0.34351,0.00018,19.8316]
[1777909966247,36.95,79668.23,0.5,0.34351,0.00018,19.8316]
[1777909966457,36.95,79668.23,0.5,0.34351,0.00018,19.8316]
[1777909966945,36.95,79668.23,0.5,0.34351,0.00018,19.8316]
[1777909966738,36.94,79668.23,0.5,0.34349,0.00018,19.83114]
[1777909967197,36.94,79668.23,0.5,0.34349,0.00018,19.83114]
[1777909967373,36.94,79668.23,0.5,0.34349,0.00018,19.83114]
[1777909967425,36.94,79668.23,0.5,0.34349,0.00018,19.83114]
[1777909967472,36.94,79668.23,0.5,0.34349,0.00018,19.83114]
[1777909967514,36.94,79668.23,0.5,0.34349,0.00018,19.83114]
[1777909967951,36.94,79666.62,0.5,0.34319,0.00018,19.82416]
[1777909968533,36.94,79666.62,0.5,0.34319,0.00018,19.82416]
[1777909968609,36.94,79666.62,0.5,0.34319,0.00018,19.82416]
[1777909969662,36.94,79666.62,0.5,0.34318,0.00018,19.82404]
[1777909970969,36.94,79665.06,0.5,0.34289,0.00018,19.81726]
[1777909970985,36.94,79665.06,0.5,0.34289,0.00018,19.81726]
[1777909970998,36.94,79665.06,0.5,0.34289,0.00018,19.81726]
[1777909971093,36.94,79662.26,0.5,0.34237,0.00018,19.80517]
[1777909971776,36.94,79662.26,0.5,0.34236,0.00018,19.80506]
[1777909972075,36.94,79662.26,0.5,0.34236,0.00018,19.80506]
[1777909972241,36.94,79662.26,0.5,0.34236,0.00018,19.80506]
[1777909972601,36.94,79662.26,0.5,0.34236,0.00018,19.80506]
[1777909972892,36.94,79662.26,0.5,0.34236,0.00018,19.80506]
[1777909972950,36.94,79663.06,0.5,0.34251,0.00018,19.80839]
[1777909973425,36.94,79663.06,0.5,0.34251,0.00018,19.80839]
[1777909973485,36.94,79663.06,0.5,0.34251,0.00018,19.80839]
[1777909973788,36.94,79663.06,0.5,0.3425,0.00018,19.80831]
[1777909974071,36.94,79663.06,0.5,0.3425,0.00018,19.80831]
[1777909975133,36.93,79665.93,0.5,0.34303,0.00018,19.8205]
[1777909975805,36.93,79658.72,0.5,0.34169,0.00018,19.78949]
[1777909976524,36.93,79658.72,0.5,0.34169,0.00018,19.78949]
[1777909976549,36.93,79658.72,0.5,0.34169,0.00018,19.78949]
[1777909976810,36.93,79658.66,0.5,0.34168,0.00018,19.78916]
[1777909977857,36.93,79668.45,0.5,0.34348,0.00018,19.83102]
[1777909978766,36.93,79668.45,0.5,0.34348,0.00018,19.83102]
[1777909980254,36.93,79671.56,0.5,0.34405,0.00018,19.84408]
[1777909980323,36.93,79671.56,0.5,0.34405,0.00018,19.84408]
[1777909980369,36.93,79671.56,0.5,0.34405,0.00018,19.84408]
[1777909980488,36.93,79671.56,0.5,0.34405,0.00018,19.84408]
[1777909980521,36.93,79671.56,0.5,0.34405,0.00018,19.84408]
[1777909980603,36.93,79671.56,0.5,0.34405,0.00018,19.84408]
[1777909980712,36.93,79671.56,0.5,0.34405,0.00018,19.84408]
[1777909980959,36.93,79671.56,0.5,0.34405,0.00018,19.84408]
[1777909980976,36.93,79674.39,0.5,0.34457,0.00018,19.856]
[1777909981260,36.93,79674.39,0.5,0.34457,0.00018,19.856]
[1777909982451,36.93,79674.39,0.5,0.34457,0.00018,19.8559]
[1777909982464,36.93,79674.39,0.5,0.34457,0.00018,19.8559]
[1777909982508,36.93,79674.39,0.5,0.34457,0.00018,19.8559]
[1777909982533,36.93,79674.39,0.5,0.34457,0.00018,19.8559]
[1777909982827,36.93,79674.39,0.5,0.34457,0.00018,19.8559]
[1777909982839,36.93,79674.39,0.5,0.34457,0.00018,19.8559]
[1777909983032,36.93,79684.2,0.5,0.34638,0.00019,19.89718]
[1777909983297,36.93,79684.2,0.5,0.34638,0.00019,19.89718]
[1777909983410,36.93,79684.2,0.5,0.34638,0.00019,19.89718]
[1777909983426,36.93,79684.2,0.5,0.34638,0.00019,19.89718]
[1777909983565,36.93,79684.2,0.5,0.34638,0.00019,19.89718]
[1777909983624,36.93,79684.2,0.5,0.34638,0.00019,19.89718]
[1777909983860,36.93,79684.2,0.5,0.34637,0.00019,19.89707]
[1777909984264,36.93,79684.2,0.5,0.34637,0.00019,19.89707]
[1777909984276,36.93,79684.2,0.5,0.34637,0.00019,19.89707]
[1777909984508,36.93,79684.2,0.5,0.34637,0.00019,19.89707]
[1777909984540,36.93,79684.2,0.5,0.34637,0.00019,19.89707]
[1777909984867,36.92,79689.57,0.5,0.34736,0.00019,19.91947]
[1777909985123,36.92,79689.57,0.5,0.34736,0.00019,19.91947]
[1777909985171,36.92,79689.57,0.5,0.34736,0.00019,19.91947]
[1777909985303,36.92,79689.57,0.5,0.34736,0.00019,19.91947]
[1777909985344,36.92,79689.57,0.5,0.34736,0.00019,19.91947]
[1777909985430,36.92,79689.57,0.5,0.34736,0.00019,19.91947]
[1777909985880,36.92,79689.57,0.5,0.34736,0.00019,19.91947]
[1777909985928,36.92,79700.39,0.5,0.34937,0.00019,19.96426]
[1777909986285,36.92,79700.39,0.5,0.34937,0.00019,19.96426]
[1777909986677,36.92,79700.39,0.5,0.34937,0.00019,19.96426]
[1777909986714,36.92,79700.39,0.5,0.34937,0.00019,19.96426]
[1777909986726,36.92,79700.39,0.5,0.34937,0.00019,19.96426]
[1777909987030,36.92,79700.39,0.5,0.34937,0.00019,19.96426]
[1777909986880,36.92,79700.39,0.5,0.34936,0.00019,19.96422]
[1777909987240,36.92,79700.39,0.5,0.34936,0.00019,19.96422]
[1777909987458,36.92,79700.39,0.5,0.34936,0.00019,19.96422]
[1777909987565,36.92,79700.39,0.5,0.34936,0.00019,19.96422]
[1777909987887,36.92,79707.52,0.5,0.35069,0.00019,19.99348]
[1777909988097,36.92,79707.52,0.5,0.35069,0.00019,19.99348]
[1777909988128,36.92,79707.52,0.5,0.35069,0.00019,19.99348]
[1777909988899,36.92,79717.62,0.5,0.35257,0.00019,20.03466]
[1777909989355,36.92,79717.62,0.5,0.35257,0.00019,20.03466]
[1777909989833,36.92,79717.62,0.5,0.35257,0.00019,20.03466]
[1777909989923,36.92,79717.62,0.5,0.35257,0.00019,20.03466]
[1777909989960,36.92,79717.62,0.5,0.35257,0.00019,20.03466]
[1777909989990,36.92,79717.62,0.5,0.35257,0.00019,20.03466]
[1777909989962,36.92,79721.21,0.5,0.35323,0.00019,20.04914]
[1777909990399,36.92,79721.21,0.5,0.35323,0.00019,20.04914]
[1777909990523,36.92,79721.21,0.5,0.35323,0.00019,20.04914]
[1777909990631,36.92,79721.21,0.5,0.35323,0.00019,20.04914]
[1777909991041,36.92,79732.73,0.5,0.35538,0.00019,20.09537]
[1777909991183,36.92,79732.73,0.5,0.35538,0.00019,20.09537]
[1777909992247,36.92,79732.73,0.5,0.35538,0.00019,20.09531]
[1777909992532,36.92,79732.73,0.5,0.35538,0.00019,20.09531]
[1777909992726,36.92,79732.73,0.5,0.35538,0.00019,20.09531]
[1777909993292,36.92,79734.67,0.5,0.35574,0.00019,20.10296]
[1777909993931,36.92,79734.67,0.5,0.35574,0.00019,20.10296]
[1777909994110,36.92,79732.98,0.5,0.35542,0.00019,20.09612]
[1777909994129,36.92,79732.98,0.5,0.35542,0.00019,20.09612]
[1777909994206,36.92,79732.98,0.5,0.35542,0.00019,20.09612]
[1777909994255,36.92,79732.98,0.5,0.35542,0.00019,20.09612]
[1777909994438,36.92,79732.98,0.5,0.35542,0.00019,20.09612]
[1777909994938,36.92,79732.98,0.5,0.35541,0.00019,20.09603]
[1777909995195,36.92,79732.98,0.5,0.35541,0.00019,20.09603]
[1777909995242,36.92,79732.98,0.5,0.35541,0.00019,20.09603]
[1777909995437,36.92,79732.98,0.5,0.35541,0.00019,20.09603]
[1777909995943,36.91,79723.52,0.5,0.35364,0.00019,20.05797]
[1777909996159,36.91,79723.52,0.5,0.35364,0.00019,20.05797]
[1777909996218,36.91,79723.52,0.5,0.35364,0.00019,20.05797]
[1777909996976,36.91,79709.68,0.5,0.35106,0.00019,20.00167]
[1777909997629,36.91,79709.68,0.5,0.35106,0.00019,20.00167]
[1777909997958,36.91,79709.68,0.5,0.35105,0.00019,20.00163]
[1777909998283,36.91,79709.68,0.5,0.35105,0.00019,20.00163]
[1777909998326,36.91,79709.68,0.5,0.35105,0.00019,20.00163]
[1777909998491,36.91,79709.68,0.5,0.35105,0.00019,20.00163]
[1777909998499,36.91,79709.68,0.5,0.35105,0.00019,20.00163]
[1777909998683,36.91,79709.68,0.5,0.35105,0.00019,20.00163]
[1777909998698,36.91,79709.68,0.5,0.35105,0.00019,20.00163]
[1777910000290,36.91,79711.53,0.5,0.3514,0.00019,20.00914]
[1777910000430,36.91,79711.53,0.5,0.3514,0.00019,20.00914]
[1777910000979,36.91,79716.45,0.5,0.35231,0.00019,20.02915]
[1777910002031,36.91,79716.45,0.5,0.35231,0.00019,20.02915]
[1777910002050,36.91,79716.45,0.5,0.35231,0.00019,20.02915]
[1777910002049,36.91,79722.66,0.5,0.35347,0.00019,20.05426]
[1777910002209,36.91,79722.66,0.5,0.35347,0.00019,20.05426]
[1777910002335,36.91,79722.66,0.5,0.35347,0.00019,20.05426]
[1777910002379,36.91,79722.66,0.5,0.35347,0.00019,20.05426]
[1777910002710,36.91,79722.66,0.5,0.35347,0.00019,20.05426]
[1777910002745,36.91,79722.66,0.5,0.35347,0.00019,20.05426]
[1777910002866,36.91,79722.66,0.5,0.35347,0.00019,20.05426]
[1777910003025,36.91,79742.49,0.5,0.35717,0.00019,20.13344]
[1777910003557,36.91,79742.49,0.5,0.35717,0.00019,20.13344]
[1777910003801,36.91,79742.49,0.5,0.35717,0.00019,20.13344]
[1777910004050,36.91,79742.49,0.5,0.35717,0.00019,20.13344]
[1777910004204,36.91,79742.49,0.5,0.35717,0.00019,20.13338]
[1777910004407,36.91,79742.49,0.5,0.35717,0.00019,20.13338]
[1777910004434,36.91,79742.49,0.5,0.35717,0.00019,20.13338]
[1777910004698,36.91,79742.49,0.5,0.35717,0.00019,20.13338]
[1777910005011,36.91,79747.25,0.5,0.35806,0.00019,20.15203]
[1777910006525,36.91,79745.46,0.5,0.35772,0.00019,20.14501]
[1777910007024,36.91,79745.46,0.5,0.35772,0.00019,20.14504]
[1777910010405,36.9,79740.98,0.5,0.35687,0.00019,20.12701]
[1777910011424,36.9,79737.75,0.5,0.35623,0.00019,20.10931]
[1777910012227,36.9,79741.72,0.5,0.35697,0.00019,20.12496]
[1777910013005,36.9,79741.72,0.5,0.35697,0.00019,20.12496]
[1777910013009,36.9,79741.72,0.5,0.35697,0.00019,20.12496]
[1777910013071,36.9,79742.82,0.5,0.35717,0.00019,20.1292]
[1777910014963,36.9,79737.71,0.5,0.3562,0.00019,20.10884]
[1777910015066,36.9,79737.71,0.5,0.3562,0.00019,20.10884]
[1777910015845,36.9,79736.19,0.5,0.35591,0.00019,20.1027]
[1777910016673,36.9,79735.41,0.5,0.35576,0.00019,20.0995]
[1777910018847,36.9,79735.58,0.5,0.35579,0.00019,20.10009]
[1777910019071,36.9,79735.58,0.5,0.35579,0.00019,20.10009]
[1777910019342,36.89,79735.61,0.5,0.35579,0.00019,20.10004]
[1777910020208,36.89,79736.96,0.5,0.35604,0.00019,20.10533]
[1777910020337,36.89,79736.96,0.5,0.35604,0.00019,20.10533]
[1777910020431,36.89,79736.96,0.5,0.35604,0.00019,20.10533]
[1777910021019,36.89,79736.96,0.5,0.35604,0.00019,20.10533]
[1777910021056,36.89,79737.7,0.5,0.35617,0.00019,20.10818]
[1777910021909,36.89,79737.7,0.5,0.35617,0.00019,20.10818]
[1777910022043,36.89,79737.7,0.5,0.35617,0.00019,20.10818]
[1777910021924,36.89,79750.3,0.5,0.35854,0.00019,20.15801]
[1777910022216,36.89,79750.3,0.5,0.35854,0.00019,20.15801]
[1777910022555,36.89,79750.3,0.5,0.35854,0.00019,20.15801]
[1777910022683,36.89,79750.3,0.5,0.35854,0.00019,20.15801]
[1777910022990,36.89,79750.3,0.5,0.35854,0.00019,20.15801]
[1777910023092,36.89,79771.57,0.5,0.36254,0.00019,20.24045]
[1777910023453,36.89,79771.57,0.5,0.36254,0.00019,20.24045]
[1777910023906,36.89,79771.57,0.5,0.36254,0.00019,20.24045]
[1777910024025,36.89,79771.57,0.5,0.36254,0.00019,20.24045]
[1777910024002,36.89,79820.15,0.5,0.37172,0.00019,20.42118]
[1777910024226,36.89,79820.15,0.5,0.37172,0.00019,20.42118]
[1777910025057,36.89,79820.15,0.5,0.37172,0.00019,20.42118]
[1777910024600,36.89,79831.3,0.5,0.37384,0.00019,20.46115]
[1777910025221,36.89,79831.3,0.5,0.37384,0.00019,20.46115]
[1777910025360,36.89,79831.3,0.5,0.37384,0.00019,20.46115]
[1777910025661,36.89,79831.3,0.5,0.37384,0.00019,20.46115]
[1777910025672,36.89,79825.45,0.5,0.37272,0.00019,20.44009]
[1777910026578,36.89,79825.45,0.5,0.37272,0.00019,20.44009]
[1777910026661,36.89,79817.8,0.5,0.37126,0.00019,20.41238]
[1777910027569,36.89,79817.8,0.5,0.37126,0.00019,20.41238]
[1777910027645,36.89,79808.24,0.5,0.36944,0.00019,20.37741]
[1777910028338,36.89,79808.24,0.5,0.36944,0.00019,20.37741]
[1777910028414,36.89,79808.24,0.5,0.36944,0.00019,20.37741]
[1777910028435,36.89,79808.24,0.5,0.36944,0.00019,20.37741]
[1777910028524,36.89,79808.24,0.5,0.36944,0.00019,20.37741]
[1777910028846,36.88,79811.61,0.5,0.37007,0.00019,20.38964]
[1777910029251,36.88,79811.61,0.5,0.37007,0.00019,20.38964]
[1777910029816,36.88,79811.61,0.5,0.37007,0.00019,20.38964]
[1777910029917,36.88,79822.86,0.5,0.3722,0.00019,20.43031]
[1777910030353,36.88,79822.86,0.5,0.3722,0.00019,20.43031]
[1777910031086,36.88,79822.86,0.5,0.3722,0.00019,20.43031]
[1777910031428,36.88,79827.53,0.5,0.37308,0.00019,20.44694]
[1777910031470,36.88,79827.53,0.5,0.37308,0.00019,20.44694]
[1777910031913,36.88,79822.75,0.5,0.37216,0.00019,20.42963]
[1777910032425,36.88,79807.8,0.5,0.36933,0.00019,20.37529]
[1777910033157,36.88,79807.8,0.5,0.36933,0.00019,20.37529]
[1777910033208,36.88,79807.8,0.5,0.36933,0.00019,20.37529]
[1777910033789,36.88,79807.8,0.5,0.36933,0.00019,20.37529]
[1777910033890,36.88,79799.15,0.5,0.36768,0.00019,20.34319]
[1777910034477,36.88,79799.15,0.5,0.36768,0.00019,20.34319]
[1777910034965,36.87,79794.71,0.5,0.36683,0.00019,20.32659]
[1777910035703,36.87,79794.71,0.5,0.36683,0.00019,20.32659]
[1777910035974,36.87,79788.79,0.5,0.36571,0.00019,20.30435]
[1777910036852,36.87,79788.79,0.5,0.36571,0.00019,20.30435]
[1777910036952,36.87,79788.79,0.5,0.36571,0.00019,20.30435]
[1777910038127,36.87,79780.05,0.5,0.36405,0.00019,20.27128]
[1777910038477,36.87,79780.05,0.5,0.36405,0.00019,20.27128]
[1777910038498,36.87,79780.05,0.5,0.36405,0.00019,20.27128]
[1777910038654,36.87,79780.05,0.5,0.36405,0.00019,20.27128]
[1777910039106,36.87,79780.05,0.5,0.36405,0.00019,20.27128]
[1777910038900,36.87,79772.22,0.5,0.36257,0.00019,20.24133]
[1777910039924,36.87,79781.77,0.5,0.36437,0.00019,20.27767]
[1777910040709,36.87,79781.77,0.5,0.36437,0.00019,20.27767]
[1777910040739,36.87,79781.77,0.5,0.36437,0.00019,20.27767]
[1777910040759,36.87,79781.77,0.5,0.36437,0.00019,20.27767]
[1777910040856,36.87,79784.29,0.5,0.36484,0.00019,20.28713]
[1777910043969,36.87,79788.71,0.5,0.36567,0.00019,20.30363]
[1777910044049,36.87,79788.71,0.5,0.36567,0.00019,20.30363]
[1777910044070,36.87,79788.71,0.5,0.36567,0.00019,20.30363]
[1777910045064,36.86,79788.91,0.5,0.3657,0.00019,20.30422]
[1777910045418,36.86,79788.91,0.5,0.3657,0.00019,20.30422]
[1777910046402,36.86,79792.68,0.5,0.36641,0.00019,20.31826]
[1777910046731,36.86,79792.68,0.5,0.36641,0.00019,20.31826]
[1777910046849,36.86,79792.68,0.5,0.36641,0.00019,20.31826]
[1777910046933,36.86,79792.68,0.5,0.36641,0.00019,20.31826]
[1777910046981,36.86,79792.68,0.5,0.36641,0.00019,20.31826]
[1777910047059,36.86,79792.68,0.5,0.36641,0.00019,20.31826]
[1777910047118,36.86,79792.68,0.5,0.36641,0.00019,20.31826]
[1777910047044,36.86,79793.31,0.5,0.36652,0.00019,20.32052]
[1777910047805,36.86,79802.83,0.5,0.36832,0.00019,20.3558]
[1777910048374,36.86,79802.83,0.5,0.36832,0.00019,20.3558]
[1777910048421,36.86,79802.83,0.5,0.36832,0.00019,20.3558]
[1777910048840,36.86,79812.58,0.5,0.37016,0.00019,20.39157]
[1777910049522,36.86,79818.95,0.5,0.37137,0.00019,20.41467]
[1777910050562,36.86,79825.92,0.5,0.37269,0.00019,20.43974]
[1777910052604,36.86,79825.68,0.5,0.37264,0.00019,20.43879]
[1777910052616,36.86,79825.68,0.5,0.37264,0.00019,20.43879]
[1777910052632,36.86,79825.68,0.5,0.37264,0.00019,20.43879]
[1777910052633,36.85,79827.93,0.5,0.37306,0.00019,20.44678]
[1777910054424,36.85,79829.72,0.5,0.3734,0.00019,20.45314]
[1777910054736,36.85,79829.72,0.5,0.3734,0.00019,20.45314]
[1777910055397,36.85,79832.97,0.5,0.37402,0.00019,20.46469]
[1777910055497,36.85,79832.97,0.5,0.37402,0.00019,20.46469]
[1777910055533,36.85,79832.97,0.5,0.37402,0.00019,20.46469]
[1777910055554,36.85,79832.97,0.5,0.37402,0.00019,20.46469]
[1777910055624,36.85,79832.97,0.5,0.37402,0.00019,20.46469]
[1777910055693,36.85,79832.97,0.5,0.37402,0.00019,20.46469]
[1777910055722,36.85,79832.97,0.5,0.37402,0.00019,20.46469]
[1777910055766,36.85,79832.97,0.5,0.37402,0.00019,20.46469]
[1777910055908,36.85,79832.97,0.5,0.37402,0.00019,20.46469]
[1777910056124,36.85,79829.01,0.5,0.37326,0.00019,20.45052]
[1777910056326,36.85,79829.01,0.5,0.37326,0.00019,20.45052]
[1777910057013,36.85,79840.46,0.5,0.37544,0.00019,20.49114]
[1777910057634,36.85,79840.46,0.5,0.37544,0.00019,20.49114]
[1777910057670,36.85,79840.46,0.5,0.37544,0.00019,20.49114]
[1777910057769,36.85,79840.46,0.5,0.37544,0.00019,20.49114]
[1777910057791,36.85,79840.46,0.5,0.37544,0.00019,20.49114]
[1777910058311,36.85,79842.43,0.5,0.37581,0.00019,20.49801]
[1777910058982,36.85,79842.43,0.5,0.37581,0.00019,20.49801]
[1777910059024,36.85,79842.43,0.5,0.37581,0.00019,20.49801]
[1777910059050,36.85,79842.43,0.5,0.37581,0.00019,20.49801]
[1777910059064,36.85,79842.43,0.5,0.37581,0.00019,20.49801]
[1777910059095,36.85,79838.89,0.5,0.37513,0.00019,20.48547]
[1777910059625,36.85,79838.89,0.5,0.37513,0.00019,20.48547]
[1777910059633,36.85,79838.89,0.5,0.37513,0.00019,20.48547]
[1777910059678,36.85,79838.89,0.5,0.37513,0.00019,20.48547]
[1777910059780,36.85,79846.97,0.5,0.37667,0.00019,20.5138]
[1777910060950,36.85,79846.97,0.5,0.37667,0.00019,20.5138]
[1777910061001,36.85,79846.97,0.5,0.37667,0.00019,20.5138]
[1777910061070,36.85,79846.97,0.5,0.37667,0.00019,20.5138]
[1777910061124,36.85,79846.97,0.5,0.37667,0.00019,20.5138]
[1777910061577,36.85,79845.29,0.5,0.37634,0.00019,20.50784]
[1777910062320,36.85,79840.0,0.5,0.37533,0.00019,20.48917]
[1777910062780,36.85,79840.0,0.5,0.37533,0.00019,20.48917]
[1777910062791,36.85,79840.0,0.5,0.37533,0.00019,20.48917]
[1777910063077,36.85,79837.09,0.5,0.37477,0.00019,20.47882]
[1777910063480,36.85,79837.09,0.5,0.37477,0.00019,20.47882]
[1777910064049,36.84,79834.49,0.5,0.37428,0.00019,20.46954]
[1777910065040,36.84,79834.49,0.5,0.37428,0.00019,20.46954]
[1777910065064,36.84,79834.49,0.5,0.37428,0.00019,20.46954]
[1777910065044,36.84,79827.81,0.5,0.373,0.00019,20.44565]
[1777910065587,36.84,79827.81,0.5,0.373,0.00019,20.44565]
[1777910065624,36.84,79827.81,0.5,0.373,0.00019,20.44565]
[1777910065652,36.84,79827.81,0.5,0.373,0.00019,20.44565]
[1777910065776,36.84,79826.58,0.5,0.37276,0.00019,20.4412]
[1777910066845,36.84,79835.77,0.5,0.37451,0.00019,20.47397]
[1777910067599,36.84,79835.77,0.5,0.37451,0.00019,20.47397]
[1777910067617,36.84,79835.77,0.5,0.37451,0.00019,20.47397]
[1777910067645,36.84,79835.77,0.5,0.37451,0.00019,20.47397]
[1777910067679,36.84,79835.77,0.5,0.37451,0.00019,20.47397]
[1777910067780,36.84,79837.55,0.5,0.37485,0.00019,20.48022]
[1777910068335,36.84,79837.55,0.5,0.37485,0.00019,20.48022]
[1777910069658,36.84,79837.55,0.5,0.37484,0.00019,20.48017]
[1777910070139,36.84,79837.55,0.5,0.37484,0.00019,20.48017]
[1777910070196,36.84,79836.23,0.5,0.37459,0.00019,20.47544]
[1777910071683,36.84,79840.51,0.5,0.37538,0.00019,20.4858]
[1777910072005,36.84,79840.51,0.5,0.37538,0.00019,20.4858]
[1777910072098,36.84,79841.97,0.5,0.37565,0.00019,20.49088]
[1777910074456,36.84,79842.16,0.5,0.37568,0.00019,20.49142]
[1777910074499,36.84,79842.16,0.5,0.37568,0.00019,20.49142]
[1777910074613,36.84,79842.16,0.5,0.37568,0.00019,20.49142]
[1777910074682,36.84,79842.16,0.5,0.37568,0.00019,20.49142]
[1777910074825,36.84,79842.16,0.5,0.37568,0.00019,20.49142]
[1777910074913,36.84,79846.34,0.5,0.37647,0.00019,20.50603]
[1777910076853,36.84,79851.62,0.5,0.37748,0.00019,20.5245]
[1777910076897,36.84,79851.62,0.5,0.37748,0.00019,20.5245]
[1777910077050,36.84,79851.62,0.5,0.37748,0.00019,20.5245]
[1777910077063,36.84,79851.62,0.5,0.37748,0.00019,20.5245]
[1777910077104,36.84,79854.22,0.5,0.37798,0.00019,20.53355]
[1777910078660,36.84,79845.75,0.5,0.37637,0.00019,20.5041]
[1777910080024,36.84,79845.75,0.5,0.37637,0.00019,20.5041]
[1777910080043,36.84,79845.75,0.5,0.37637,0.00019,20.5041]
[1777910080115,36.84,79844.72,0.5,0.37617,0.00019,20.50053]
[1777910081654,36.84,79849.7,0.5,0.37712,0.00019,20.51787]
[1777910082103,36.84,79856.92,0.5,0.3785,0.00019,20.54294]
[1777910083839,36.84,79856.92,0.5,0.3785,0.00019,20.54295]
[1777910083975,36.84,79856.92,0.5,0.3785,0.00019,20.54295]
[1777910085458,36.84,79859.07,0.5,0.37891,0.00019,20.55039]
[1777910085499,36.84,79859.07,0.5,0.37891,0.00019,20.55039]
[1777910085544,36.84,79859.07,0.5,0.37891,0.00019,20.55039]
[1777910085588,36.84,79859.07,0.5,0.37891,0.00019,20.55039]
[1777910085659,36.84,79859.07,0.5,0.37891,0.00019,20.55039]
[1777910085700,36.84,79859.07,0.5,0.37891,0.00019,20.55039]
[1777910086149,36.84,79866.5,0.5,0.38034,0.00019,20.57584]
[1777910086175,36.84,79866.5,0.5,0.38034,0.00019,20.57584]
[1777910086229,36.84,79866.5,0.5,0.38034,0.00019,20.57584]
[1777910086591,36.84,79866.5,0.5,0.38034,0.00019,20.57584]
[1777910087037,36.84,79860.41,0.5,0.37917,0.00019,20.555]
[1777910087611,36.84,79860.41,0.5,0.37917,0.00019,20.555]
[1777910087996,36.84,79854.77,0.5,0.37809,0.00019,20.53556]
[1777910088279,36.84,79854.77,0.5,0.37809,0.00019,20.53556]
[1777910088889,36.84,79854.77,0.5,0.37809,0.00019,20.53556]
[1777910088916,36.84,79854.77,0.5,0.37809,0.00019,20.53556]
[1777910089164,36.84,79857.37,0.5,0.37859,0.00019,20.54456]
[1777910090051,36.84,79857.37,0.5,0.37859,0.00019,20.54456]
[1777910090127,36.84,79857.37,0.5,0.37859,0.00019,20.54456]
[1777910090088,36.84,79863.44,0.5,0.37975,0.00019,20.56542]
[1777910090680,36.84,79863.44,0.5,0.37975,0.00019,20.56542]
[1777910090719,36.84,79863.44,0.5,0.37975,0.00019,20.56542]
[1777910090998,36.84,79855.48,0.5,0.37823,0.00019,20.53806]
[1777910092155,36.84,79849.72,0.5,0.37713,0.00019,20.51807]
[1777910094011,36.84,79849.41,0.5,0.37707,0.00019,20.51689]
[1777910094039,36.84,79845.76,0.5,0.37637,0.00019,20.50417]
[1777910094417,36.84,79845.76,0.5,0.37637,0.00019,20.50417]
[1777910094450,36.84,79845.76,0.5,0.37637,0.00019,20.50417]
[1777910094502,36.84,79845.76,0.5,0.37637,0.00019,20.50417]
[1777910094535,36.84,79845.76,0.5,0.37637,0.00019,20.50417]
[1777910094614,36.84,79845.76,0.5,0.37637,0.00019,20.50417]
[1777910095060,36.84,79850.13,0.5,0.37721,0.00019,20.51948]
[1777910095316,36.84,79850.13,0.5,0.37721,0.00019,20.51948]
[1777910095383,36.84,79850.13,0.5,0.37721,0.00019,20.51948]
[1777910095427,36.84,79850.13,0.5,0.37721,0.00019,20.51948]
[1777910095854,36.84,79850.13,0.5,0.37721,0.00019,20.51948]
[1777910096154,36.84,79866.77,0.5,0.38039,0.00019,20.57683]
[1777910096345,36.84,79866.77,0.5,0.38039,0.00019,20.57683]
[1777910096426,36.84,79866.77,0.5,0.38039,0.00019,20.57683]
[1777910096608,36.84,79866.77,0.5,0.38039,0.00019,20.57683]
[1777910097029,36.84,79866.77,0.5,0.38039,0.00019,20.57683]
[1777910097108,36.84,79873.6,0.5,0.3817,0.00019,20.6]
[1777910097914,36.84,79873.6,0.5,0.3817,0.00019,20.6]
[1777910097937,36.84,79873.6,0.5,0.3817,0.00019,20.6]
[1777910098100,36.84,79875.81,0.5,0.38212,0.00019,20.60744]
[1777910098741,36.84,79875.81,0.5,0.38212,0.00019,20.60744]
[1777910102285,36.84,79874.42,0.5,0.38185,0.00019,20.60268]
[1777910102741,36.84,79874.42,0.5,0.38185,0.00019,20.60268]
[1777910102748,36.84,79874.42,0.5,0.38185,0.00019,20.60268]
[1777910102785,36.84,79874.42,0.5,0.38185,0.00019,20.60268]
[1777910102931,36.84,79874.42,0.5,0.38185,0.00019,20.60268]
[1777910103240,36.84,79883.4,0.5,0.38357,0.00019,20.63273]
[1777910103456,36.84,79883.4,0.5,0.38357,0.00019,20.63273]
[1777910103665,36.84,79883.4,0.5,0.38357,0.00019,20.63273]
[1777910103948,36.84,79883.4,0.5,0.38357,0.00019,20.63273]
[1777910104074,36.84,79883.4,0.5,0.38357,0.00019,20.63273]
[1777910104085,36.84,79901.65,0.5,0.38708,0.00019,20.69274]
[1777910104230,36.84,79901.65,0.5,0.38708,0.00019,20.69274]
[1777910104518,36.84,79901.65,0.5,0.38708,0.00019,20.69274]
[1777910104718,36.84,79901.65,0.5,0.38709,0.00019,20.69281]
[1777910105725,36.84,79913.93,0.5,0.38945,0.00019,20.73228]
[1777910106692,36.84,79913.93,0.5,0.38945,0.00019,20.73228]
[1777910106877,36.84,79913.93,0.5,0.38945,0.00019,20.73228]
[1777910106894,36.84,79913.93,0.5,0.38945,0.00019,20.73228]
[1777910107110,36.84,79913.93,0.5,0.38945,0.00019,20.73228]
[1777910107043,36.84,79923.8,0.5,0.39135,0.00019,20.76346]
[1777910107590,36.84,79923.8,0.5,0.39135,0.00019,20.76346]
[1777910108130,36.84,79923.8,0.5,0.39135,0.00019,20.76346]
[1777910107755,36.84,79923.68,0.5,0.39133,0.00019,20.76308]
[1777910108767,36.84,79985.64,0.5,0.40333,0.00019,20.94813]
[1777910109954,36.84,79985.64,0.5,0.40333,0.00019,20.94813]
[1777910110024,36.84,80012.61,0.5,0.40858,0.00019,21.0228]
[1777910110361,36.84,80012.61,0.5,0.40858,0.00019,21.0228]
[1777910110814,36.84,80012.61,0.5,0.40858,0.00019,21.0228]
[1777910110958,36.84,80019.58,0.5,0.40994,0.00019,21.04151]
[1777910111462,36.84,80019.58,0.5,0.40994,0.00019,21.04151]
[1777910111479,36.84,80019.58,0.5,0.40994,0.00019,21.04151]
[1777910111526,36.84,80019.58,0.5,0.40994,0.00019,21.04151]
[1777910112131,36.85,80021.9,0.5,0.41039,0.00019,21.04769]
[1777910115109,36.84,80008.2,0.5,0.40771,0.00019,21.01079]
[1777910115613,36.84,80008.2,0.5,0.40771,0.00019,21.01079]
[1777910115639,36.84,80008.2,0.5,0.40771,0.00019,21.01079]
[1777910115767,36.84,80008.2,0.5,0.40771,0.00019,21.01079]
[1777910116041,36.84,80008.2,0.5,0.40771,0.00019,21.01079]
[1777910116069,36.84,80008.2,0.5,0.40771,0.00019,21.01079]
[1777910116092,36.84,80005.42,0.5,0.40717,0.00019,21.00315]
[1777910117229,36.84,79996.81,0.5,0.40549,0.00019,20.97936]
[1777910117260,36.84,79996.81,0.5,0.40549,0.00019,20.97936]
[1777910117638,36.84,79996.81,0.5,0.40549,0.00019,20.97936]
[1777910117664,36.84,79996.81,0.5,0.40549,0.00019,20.97936]
[1777910118168,36.83,79985.87,0.5,0.40332,0.00019,20.94814]
[1777910119149,36.82,79978.88,0.5,0.40194,0.00019,20.9278]
[1777910120197,36.82,79972.54,0.5,0.4007,0.00019,20.90947]
[1777910122202,36.82,79966.08,0.5,0.39946,0.00019,20.89072]
[1777910122693,36.82,79966.08,0.5,0.39946,0.00019,20.89072]
[1777910122732,36.82,79966.08,0.5,0.39946,0.00019,20.89072]
[1777910124342,36.82,79967.61,0.5,0.39976,0.00019,20.89521]
[1777910124873,36.82,79965.32,0.5,0.39931,0.00019,20.8885]
[1777910126372,36.82,79966.29,0.5,0.3995,0.00019,20.89135]
[1777910126388,36.82,79966.29,0.5,0.3995,0.00019,20.89135]
[1777910127137,36.82,79962.55,0.5,0.39878,0.00019,20.88035]
[1777910127732,36.82,79962.55,0.5,0.39878,0.00019,20.88035]
[1777910127746,36.82,79962.55,0.5,0.39878,0.00019,20.88035]
[1777910127800,36.82,79962.55,0.5,0.39878,0.00019,20.88035]
[1777910127990,36.82,79957.13,0.5,0.39772,0.00019,20.86429]
[1777910128355,36.82,79957.13,0.5,0.39772,0.00019,20.86429]
[1777910128921,36.82,79956.58,0.5,0.39762,0.00019,20.86266]
[1777910131322,36.82,79953.29,0.5,0.39698,0.00019,20.85286]
[1777910132381,36.82,79952.89,0.5,0.39689,0.00019,20.84705]
[1777910133087,36.82,79953.07,0.5,0.39692,0.00019,20.84761]
[1777910133475,36.82,79953.07,0.5,0.39692,0.00019,20.84761]
[1777910133489,36.82,79953.07,0.5,0.39692,0.00019,20.84761]
[1777910133562,36.82,79953.07,0.5,0.39692,0.00019,20.84761]
[1777910133650,36.82,79953.07,0.5,0.39692,0.00019,20.84761]
[1777910134130,36.82,79943.2,0.5,0.39501,0.00019,20.81782]
[1777910134642,36.82,79943.2,0.5,0.39501,0.00019,20.81782]
[1777910134782,36.82,79943.2,0.5,0.39501,0.00019,20.81782]
[1777910134820,36.82,79943.2,0.5,0.39501,0.00019,20.81782]
[1777910135238,36.83,79932.94,0.5,0.39305,0.00019,20.78655]
[1777910135810,36.83,79932.94,0.5,0.39305,0.00019,20.78655]
[1777910135859,36.83,79932.94,0.5,0.39305,0.00019,20.78655]
[1777910135968,36.83,79932.94,0.5,0.39307,0.00019,20.78693]
[1777910137259,36.84,79930.14,0.5,0.39254,0.00019,20.77831]
[1777910137309,36.84,79930.14,0.5,0.39254,0.00019,20.77831]
[1777910137872,36.84,79930.14,0.5,0.39254,0.00019,20.77831]
[1777910137906,36.84,79930.14,0.5,0.39254,0.00019,20.77831]
[1777910138447,36.84,79927.39,0.5,0.39201,0.00019,20.76981]
[1777910138477,36.84,79927.39,0.5,0.39201,0.00019,20.76981]
[1777910139165,36.84,79926.66,0.5,0.39187,0.00019,20.76759]
[1777910140005,36.84,79926.66,0.5,0.39187,0.00019,20.76759]
[1777910140130,36.84,79926.66,0.5,0.39187,0.00019,20.76759]
[1777910140180,36.84,79926.66,0.5,0.39187,0.00019,20.76759]
[1777910140199,36.84,79926.66,0.5,0.39187,0.00019,20.76759]
[1777910140241,36.84,79926.66,0.5,0.39187,0.00019,20.76759]
[1777910140209,36.84,79929.15,0.5,0.39236,0.00019,20.77541]
[1777910142009,36.84,79937.74,0.5,0.39401,0.00019,20.80188]
[1777910144536,36.85,79939.11,0.5,0.3943,0.00019,20.8065]
[1777910145258,36.85,79936.86,0.5,0.39387,0.00019,20.79964]
[1777910145284,36.85,79936.86,0.5,0.39387,0.00019,20.79964]
[1777910147236,36.85,79937.06,0.5,0.39391,0.00019,20.80029]
[1777910147278,36.85,79937.07,0.5,0.39392,0.00019,20.80036]
[1777910147305,36.85,79937.07,0.5,0.39392,0.00019,20.80036]
[1777910148063,36.85,79937.07,0.5,0.39392,0.00019,20.80036]
[1777910148089,36.85,79937.07,0.5,0.39392,0.00019,20.80036]
[1777910148099,36.85,79927.33,0.5,0.39204,0.00019,20.77027]
[1777910149342,36.85,79927.33,0.5,0.39205,0.00019,20.77032]
[1777910149386,36.85,79927.33,0.5,0.39205,0.00019,20.77032]
[1777910150097,36.85,79927.33,0.5,0.39205,0.00019,20.77032]
[1777910150127,36.85,79927.33,0.5,0.39205,0.00019,20.77032]
[1777910150185,36.85,79921.99,0.5,0.39102,0.00019,20.75367]
[1777910151127,36.85,79916.02,0.5,0.38987,0.00019,20.73488]
[1777910152638,36.85,79916.02,0.5,0.38987,0.00019,20.73486]
[1777910152679,36.85,79916.02,0.5,0.38987,0.00019,20.73486]
[1777910153086,36.85,79914.06,0.5,0.38949,0.00019,20.72862]
[1777910158125,36.85,79915.42,0.5,0.38975,0.00019,20.73289]
[1777910158329,36.85,79915.42,0.5,0.38975,0.00019,20.73289]
[1777910158731,36.85,79915.42,0.5,0.38975,0.00019,20.73289]
[1777910159253,36.85,79915.42,0.5,0.38975,0.00019,20.73289]
[1777910159292,36.85,79917.97,0.5,0.39024,0.00019,20.74095]
[1777910160135,36.85,79925.34,0.5,0.39167,0.00019,20.76419]
[1777910161087,36.85,79925.34,0.5,0.39167,0.00019,20.76419]
[1777910161169,36.85,79927.1,0.5,0.39201,0.00019,20.76974]
[1777910162079,36.85,79927.1,0.5,0.39201,0.00019,20.76974]
[1777910162148,36.86,79927.33,0.5,0.39206,0.00019,20.7705]
[1777910163170,36.86,79936.54,0.5,0.39384,0.00019,20.79905]
[1777910163358,36.86,79936.54,0.5,0.39384,0.00019,20.79905]
[1777910163400,36.86,79936.54,0.5,0.39384,0.00019,20.79905]
[1777910163489,36.86,79936.54,0.5,0.39384,0.00019,20.79905]
[1777910163899,36.86,79936.54,0.5,0.39384,0.00019,20.79905]
[1777910164163,36.87,79936.54,0.5,0.39387,0.00019,20.79956]
[1777910164784,36.87,79936.54,0.5,0.39387,0.00019,20.79956]
[1777910165228,36.87,79943.11,0.5,0.39514,0.00019,20.81966]
[1777910167483,36.88,79943.82,0.5,0.3953,0.00019,20.82213]
[1777910167729,36.88,79943.82,0.5,0.3953,0.00019,20.82213]
[1777910168191,36.88,79943.86,0.5,0.39533,0.00019,20.82251]
[1777910173226,36.89,79944.21,0.5,0.39541,0.00019,20.82383]
[1777910175240,36.89,79950.28,0.5,0.3966,0.00019,20.84229]
[1777910175386,36.89,79950.28,0.5,0.3966,0.00019,20.84229]
[1777910176248,36.89,79949.91,0.5,0.39653,0.00019,20.84129]
[1777910181282,36.9,79945.69,0.5,0.39573,0.00019,20.82875]
[1777910183712,36.9,79947.08,0.5,0.396,0.00019,20.83298]
[1777910183863,36.9,79947.08,0.5,0.396,0.00019,20.83298]
[1777910183871,36.9,79947.08,0.5,0.396,0.00019,20.83298]
[1777910183920,36.9,79947.08,0.5,0.396,0.00019,20.83298]
[1777910183958,36.9,79947.08,0.5,0.396,0.00019,20.83298]
[1777910184058,36.9,79947.08,0.5,0.396,0.00019,20.83298]
[1777910184088,36.9,79947.08,0.5,0.396,0.00019,20.83298]
[1777910184106,36.9,79947.08,0.5,0.396,0.00019,20.83298]
[1777910184303,36.9,79945.79,0.5,0.39575,0.00019,20.8291]
[1777910184989,36.9,79945.79,0.5,0.39575,0.00019,20.8291]
[1777910185029,36.9,79945.79,0.5,0.39575,0.00019,20.8291]
[1777910185063,36.9,79945.79,0.5,0.39575,0.00019,20.8291]
[1777910185211,36.9,79945.79,0.5,0.39575,0.00019,20.8291]
[1777910185285,36.9,79945.79,0.5,0.39575,0.00019,20.8291]
[1777910185310,36.9,79928.58,0.5,0.39244,0.00019,20.77641]
[1777910186317,36.9,79916.4,0.5,0.39009,0.00019,20.7383]
[1777910186637,36.9,79916.4,0.5,0.39009,0.00019,20.7383]
[1777910186726,36.9,79916.4,0.5,0.39009,0.00019,20.7383]
[1777910186772,36.9,79916.4,0.5,0.39009,0.00019,20.7383]
[1777910186805,36.9,79916.4,0.5,0.39009,0.00019,20.7383]
[1777910186887,36.9,79916.4,0.5,0.39009,0.00019,20.7383]
[1777910187073,36.9,79916.4,0.5,0.39009,0.00019,20.7383]
[1777910187202,36.9,79916.4,0.5,0.39009,0.00019,20.7383]
[1777910187258,36.9,79916.4,0.5,0.39009,0.00019,20.7383]
[1777910187287,36.9,79916.4,0.5,0.39009,0.00019,20.7383]
[1777910187234,36.9,79916.81,0.5,0.39017,0.00019,20.73965]
[1777910187803,36.9,79916.81,0.5,0.39017,0.00019,20.73965]
[1777910187837,36.9,79916.81,0.5,0.39017,0.00019,20.73965]
[1777910187928,36.9,79916.81,0.5,0.39017,0.00019,20.73965]
[1777910188028,36.9,79932.69,0.5,0.39324,0.00019,20.78928]
[1777910188391,36.9,79944.28,0.5,0.39547,0.00019,20.82469]
[1777910190111,36.9,79944.28,0.5,0.39547,0.00019,20.82469]
[1777910190126,36.9,79944.28,0.5,0.39547,0.00019,20.82469]
[1777910190175,36.9,79944.28,0.5,0.39547,0.00019,20.82469]
[1777910190276,36.9,79940.32,0.5,0.39471,0.00019,20.81271]
[1777910190456,36.9,79940.32,0.5,0.39471,0.00019,20.81271]
[1777910190614,36.9,79940.32,0.5,0.39471,0.00019,20.81271]
[1777910190639,36.9,79940.32,0.5,0.39471,0.00019,20.81271]
[1777910190855,36.9,79940.32,0.5,0.39471,0.00019,20.81271]
[1777910190886,36.91,79933.54,0.5,0.39341,0.00019,20.79197]
[1777910191896,36.91,79921.73,0.5,0.39111,0.00019,20.75063]
[1777910193197,36.91,79921.73,0.5,0.39111,0.00019,20.75063]
[1777910193228,36.91,79921.73,0.5,0.39111,0.00019,20.75063]
[1777910193313,36.9,79918.24,0.5,0.39044,0.00019,20.73962]
[1777910193367,36.9,79918.24,0.5,0.39044,0.00019,20.73962]
[1777910197411,36.9,79917.98,0.5,0.39038,0.00019,20.73873]
[1777910197491,36.9,79917.98,0.5,0.39038,0.00019,20.73873]
[1777910197517,36.9,79917.98,0.5,0.39038,0.00019,20.73873]
[1777910197719,36.9,79917.98,0.5,0.39038,0.00019,20.73873]
[1777910197945,36.9,79917.98,0.5,0.39038,0.00019,20.73873]
[1777910198010,36.9,79918.54,0.5,0.39048,0.00019,20.74044]
[1777910199080,36.9,79928.9,0.5,0.39248,0.00019,20.7729]
[1777910199377,36.9,79928.9,0.5,0.39248,0.00019,20.7729]
[1777910199411,36.9,79928.9,0.5,0.39248,0.00019,20.7729]
[1777910200037,36.9,79930.3,0.5,0.39276,0.00019,20.77728]
[1777910202474,36.9,79924.15,0.5,0.39157,0.00019,20.75816]
[1777910204043,36.9,79924.15,0.5,0.39157,0.00019,20.75816]
[1777910204070,36.9,79924.15,0.5,0.39157,0.00019,20.75816]
[1777910209541,36.9,79922.18,0.5,0.39118,0.00019,20.75187]
[1777910209575,36.9,79922.18,0.5,0.39118,0.00019,20.75187]
[1777910209794,36.9,79922.18,0.5,0.39118,0.00019,20.75187]
[1777910209864,36.9,79921.79,0.5,0.39111,0.00019,20.75059]
[1777910210370,36.9,79921.79,0.5,0.39111,0.00019,20.75059]
[1777910210995,36.9,79921.79,0.5,0.39111,0.00019,20.75059]
[1777910211048,36.9,79915.56,0.5,0.3899,0.00019,20.73093]
[1777910211634,36.9,79915.56,0.5,0.3899,0.00019,20.73093]
[1777910213456,36.9,79914.95,0.5,0.38979,0.00019,20.72897]
[1777910213499,36.9,79914.95,0.5,0.38979,0.00019,20.72897]
[1777910214098,36.9,79914.95,0.5,0.38979,0.00019,20.72897]
[1777910214132,36.9,79914.95,0.5,0.38979,0.00019,20.72897]
[1777910214680,36.9,79914.34,0.5,0.38967,0.00019,20.72701]
[1777910214707,36.9,79914.34,0.5,0.38967,0.00019,20.72701]
[1777910215288,36.9,79914.34,0.5,0.38967,0.00019,20.72701]
[1777910215307,36.9,79914.34,0.5,0.38967,0.00019,20.72701]
[1777910215319,36.9,79915.09,0.5,0.38981,0.00019,20.72938]
[1777910216558,36.9,79915.09,0.5,0.38981,0.00019,20.72937]
[1777910216640,36.9,79915.09,0.5,0.38981,0.00019,20.72937]
[1777910216852,36.9,79915.09,0.5,0.38981,0.00019,20.72937]
[1777910217251,36.9,79922.81,0.5,0.39129,0.00019,20.75368]
[1777910218072,36.9,79931.2,0.5,0.39291,0.00019,20.77976]
[1777910218438,36.9,79931.2,0.5,0.39291,0.00019,20.77976]
[1777910219415,36.9,79934.37,0.5,0.39352,0.00019,20.78954]
[1777910219557,36.9,79934.37,0.5,0.39352,0.00019,20.78959]
[1777910221321,36.9,79934.37,0.5,0.39352,0.00019,20.78959]
[1777910221395,36.9,79930.78,0.5,0.39283,0.00019,20.77852]
[1777910221458,36.9,79930.78,0.5,0.39283,0.00019,20.77852]
[1777910221570,36.9,79930.78,0.5,0.39283,0.00019,20.77852]
[1777910223592,36.9,79936.9,0.5,0.39401,0.00019,20.79736]
[1777910225681,36.9,79938.62,0.5,0.39435,0.00019,20.80266]
[1777910225695,36.9,79938.62,0.5,0.39435,0.00019,20.80266]
[1777910225791,36.9,79938.62,0.5,0.39435,0.00019,20.80266]
[1777910225833,36.9,79938.62,0.5,0.39435,0.00019,20.80266]
[1777910227305,36.9,79949.99,0.5,0.39655,0.00019,20.83719]
[1777910227515,36.9,79949.99,0.5,0.39655,0.00019,20.83719]
[1777910228025,36.9,79950.62,0.5,0.39667,0.00019,20.8391]
[1777910230831,36.9,79946.97,0.5,0.39597,0.00019,20.82814]
[1777910230846,36.9,79946.97,0.5,0.39597,0.00019,20.82814]
[1777910231052,36.9,79946.84,0.5,0.39595,0.00019,20.82779]
[1777910232884,36.9,79946.84,0.5,0.39595,0.00019,20.82779]
[1777910232920,36.9,79946.84,0.5,0.39595,0.00019,20.82779]
[1777910233561,36.91,79942.73,0.5,0.39516,0.00019,20.8154]
[1777910233576,36.91,79942.73,0.5,0.39516,0.00019,20.8154]
[1777910234155,36.91,79938.48,0.5,0.39434,0.00019,20.80248]
[1777910234982,36.91,79938.48,0.5,0.39434,0.00019,20.80248]
[1777910234991,36.91,79938.48,0.5,0.39434,0.00019,20.80248]
[1777910235069,36.91,79934.5,0.5,0.39357,0.00019,20.79032]
[1777910235671,36.91,79934.5,0.5,0.39357,0.00019,20.79032]
[1777910235892,36.91,79934.5,0.5,0.39357,0.00019,20.79032]
[1777910236240,36.91,79929.98,0.5,0.3927,0.00019,20.7764]
[1777910237623,36.91,79930.03,0.5,0.39271,0.00019,20.77656]
[1777910238082,36.91,79930.03,0.5,0.39271,0.00019,20.77656]
[1777910238110,36.91,79930.03,0.5,0.39271,0.00019,20.77656]
[1777910238248,36.91,79924.16,0.5,0.39158,0.00019,20.75823]
[1777910238790,36.91,79924.16,0.5,0.39158,0.00019,20.75823]
[1777910238999,36.91,79929.55,0.5,0.39261,0.00019,20.77497]
[1777910239774,36.91,79929.55,0.5,0.39261,0.00019,20.77497]
[1777910239827,36.91,79929.55,0.5,0.39261,0.00019,20.77497]
[1777910239872,36.91,79928.22,0.5,0.39236,0.00019,20.7709]
[1777910241462,36.91,79927.9,0.5,0.3923,0.00019,20.76995]
[1777910241559,36.91,79927.9,0.5,0.3923,0.00019,20.76995]
[1777910241659,36.91,79927.9,0.5,0.3923,0.00019,20.76995]
[1777910241943,36.91,79922.25,0.5,0.39121,0.00019,20.75229]
[1777910243736,36.91,79918.62,0.5,0.39051,0.00019,20.74086]
[1777910243755,36.91,79918.62,0.5,0.39051,0.00019,20.74086]
[1777910243808,36.91,79918.62,0.5,0.39051,0.00019,20.74086]
[1777910243813,36.91,79918.62,0.5,0.39051,0.00019,20.74086]
[1777910243821,36.91,79918.62,0.5,0.39051,0.00019,20.74086]
[1777910243840,36.91,79918.62,0.5,0.39051,0.00019,20.74086]
[1777910243845,36.91,79918.62,0.5,0.39051,0.00019,20.74086]
[1777910243987,36.91,79918.62,0.5,0.39051,0.00019,20.74086]
[1777910244126,36.91,79920.79,0.5,0.39093,0.00019,20.74766]
[1777910244978,36.91,79920.79,0.5,0.39093,0.00019,20.74766]
[1777910244994,36.91,79920.79,0.5,0.39093,0.00019,20.74766]
[1777910245242,36.9,79925.58,0.5,0.39185,0.00019,20.76263]
[1777910245765,36.9,79925.58,0.5,0.39185,0.00019,20.76263]
[1777910245810,36.9,79933.57,0.5,0.39339,0.00019,20.78736]
[1777910247716,36.91,79935.06,0.5,0.39368,0.00019,20.79199]
[1777910248016,36.91,79935.06,0.5,0.39368,0.00019,20.79199]
[1777910248308,36.91,79935.06,0.5,0.39368,0.00019,20.79199]
[1777910248448,36.91,79933.78,0.5,0.39343,0.00019,20.7881]
[1777910248507,36.91,79933.78,0.5,0.39343,0.00019,20.7881]
[1777910248779,36.91,79933.78,0.5,0.39343,0.00019,20.7881]
[1777910249707,36.91,79933.78,0.5,0.39343,0.00019,20.7881]
[1777910249720,36.91,79933.78,0.5,0.39343,0.00019,20.7881]
[1777910249800,36.91,79933.78,0.5,0.39343,0.00019,20.7881]
[1777910249838,36.91,79933.78,0.5,0.39343,0.00019,20.7881]
[1777910249897,36.91,79930.24,0.5,0.39276,0.00019,20.77726]
[1777910250437,36.91,79930.24,0.5,0.39276,0.00019,20.77726]
[1777910250801,36.91,79930.24,0.5,0.39276,0.00019,20.77726]
[1777910250946,36.91,79930.24,0.5,0.39276,0.00019,20.77726]
[1777910250959,36.91,79936.23,0.5,0.39391,0.00019,20.79575]
[1777910251861,36.91,79936.23,0.5,0.39391,0.00019,20.79575]
[1777910251935,36.91,79941.29,0.5,0.39487,0.00019,20.80658]
[1777910256131,36.91,79941.09,0.5,0.39484,0.00019,20.80606]
[1777910257559,36.91,79941.44,0.5,0.39491,0.00019,20.80719]
[1777910259854,36.92,79936.95,0.5,0.39405,0.00019,20.79355]
[1777910260499,36.92,79932.66,0.5,0.39322,0.00019,20.78041]
[1777910260520,36.92,79932.66,0.5,0.39322,0.00019,20.78041]
[1777910260869,36.92,79932.66,0.5,0.39322,0.00019,20.78041]
[1777910260959,36.92,79928.9,0.5,0.3925,0.00019,20.76883]
[1777910263087,36.92,79923.56,0.5,0.39148,0.00019,20.75229]
[1777910264129,36.92,79923.56,0.5,0.39148,0.00019,20.75229]
[1777910264270,36.92,79923.56,0.5,0.39148,0.00019,20.75229]
[1777910264276,36.92,79923.56,0.5,0.39148,0.00019,20.75229]
[1777910264279,36.92,79921.18,0.5,0.39102,0.00019,20.74489]
[1777910265461,36.92,79916.89,0.5,0.3902,0.00019,20.73136]
[1777910265580,36.92,79916.89,0.5,0.3902,0.00019,20.73136]
[1777910265934,36.92,79916.89,0.5,0.3902,0.00019,20.73136]
[1777910265955,36.92,79916.89,0.5,0.3902,0.00019,20.73136]
[1777910267020,36.92,79911.95,0.5,0.38924,0.00019,20.71568]
[1777910267063,36.92,79911.95,0.5,0.38924,0.00019,20.71568]
[1777910267077,36.92,79911.95,0.5,0.38924,0.00019,20.71568]
[1777910267249,36.92,79908.82,0.5,0.38864,0.00019,20.70569]
[1777910267609,36.92,79908.82,0.5,0.38864,0.00019,20.70569]
[1777910268372,36.92,79921.64,0.5,0.39111,0.00019,20.74626]
[1777910269080,36.92,79921.64,0.5,0.39111,0.00019,20.74626]
[1777910269124,36.92,79921.64,0.5,0.39111,0.00019,20.74626]
[1777910269239,36.92,79923.76,0.5,0.39152,0.00019,20.7529]
[1777910271276,36.92,79919.02,0.5,0.3906,0.00019,20.73799]
[1777910275044,36.92,79916.63,0.5,0.39014,0.00019,20.7304]
[1777910275997,36.92,79921.05,0.5,0.39099,0.00019,20.7443]
[1777910276106,36.92,79921.05,0.5,0.39099,0.00019,20.7443]
[1777910276165,36.92,79921.05,0.5,0.39099,0.00019,20.7443]
[1777910276322,36.92,79921.05,0.5,0.39099,0.00019,20.7443]
[1777910276339,36.92,79921.05,0.5,0.39099,0.00019,20.7443]
[1777910276370,36.92,79920.47,0.5,0.39087,0.00019,20.74247]
[1777910276453,36.92,79920.47,0.5,0.39087,0.00019,20.74247]
[1777910276468,36.92,79920.47,0.5,0.39087,0.00019,20.74247]
[1777910276968,36.92,79920.47,0.5,0.39087,0.00019,20.74245]
[1777910277933,36.92,79920.47,0.5,0.39087,0.00019,20.74245]
[1777910277950,36.92,79920.47,0.5,0.39087,0.00019,20.74245]
[1777910278055,36.92,79920.47,0.5,0.39087,0.00019,20.74245]
[1777910278299,36.92,79920.47,0.5,0.39087,0.00019,20.74245]
[1777910278310,36.92,79923.5,0.5,0.39146,0.00019,20.75193]
[1777910279215,36.91,79908.81,0.5,0.38863,0.00019,20.70546]
[1777910279473,36.91,79908.81,0.5,0.38863,0.00019,20.70546]
[1777910279486,36.91,79908.81,0.5,0.38863,0.00019,20.70546]
[1777910280114,36.91,79907.9,0.5,0.38845,0.00019,20.70252]
[1777910281236,36.91,79907.9,0.5,0.38845,0.00019,20.70252]
[1777910281276,36.91,79902.68,0.5,0.38745,0.00019,20.68573]
[1777910284161,36.91,79903.06,0.5,0.38752,0.00019,20.68695]
[1777910285396,36.91,79905.79,0.5,0.38804,0.00019,20.69574]
[1777910285424,36.91,79905.79,0.5,0.38804,0.00019,20.69574]
[1777910285479,36.91,79905.79,0.5,0.38804,0.00019,20.69574]
[1777910285488,36.91,79905.79,0.5,0.38804,0.00019,20.69574]
[1777910286207,36.91,79917.92,0.5,0.39038,0.00019,20.73434]
[1777910292074,36.91,79915.08,0.5,0.38982,0.00019,20.72525]
[1777910294265,36.91,79913.7,0.5,0.38956,0.00019,20.72086]
[1777910294366,36.91,79913.7,0.5,0.38956,0.00019,20.72086]
[1777910294433,36.91,79911.43,0.5,0.38912,0.00019,20.71363]
[1777910294495,36.91,79911.43,0.5,0.38912,0.00019,20.71363]
[1777910295819,36.91,79907.91,0.5,0.38844,0.00019,20.70238]
[1777910295892,36.91,79907.91,0.5,0.38844,0.00019,20.70238]
[1777910296302,36.91,79907.91,0.5,0.38844,0.00019,20.70238]
[1777910296376,36.91,79911.83,0.5,0.38919,0.00019,20.71489]
[1777910296690,36.91,79911.83,0.5,0.38919,0.00019,20.71489]
[1777910297109,36.91,79911.83,0.5,0.38919,0.00019,20.71489]
[1777910300339,36.91,79918.09,0.5,0.3904,0.00019,20.73468]
[1777910300498,36.91,79918.09,0.5,0.3904,0.00019,20.73468]
[1777910300533,36.91,79918.09,0.5,0.3904,0.00019,20.73468]
[1777910302144,36.91,79928.22,0.5,0.39235,0.00019,20.76636]
[1777910302838,36.91,79928.22,0.5,0.39235,0.00019,20.76636]
[1777910304375,36.91,79928.69,0.5,0.39244,0.00019,20.7678]
[1777910304415,36.91,79928.93,0.5,0.39248,0.00019,20.76853]
[1777910309627,36.91,79930.59,0.5,0.3928,0.00019,20.77366]
[1777910309893,36.91,79930.59,0.5,0.3928,0.00019,20.77366]
[1777910309923,36.91,79930.59,0.5,0.3928,0.00019,20.77366]
[1777910310012,36.91,79930.59,0.5,0.3928,0.00019,20.77366]
[1777910310200,36.91,79930.96,0.5,0.39287,0.00019,20.77478]
[1777910310843,36.91,79930.96,0.5,0.39287,0.00019,20.77478]
[1777910311628,36.91,79936.47,0.5,0.39391,0.00019,20.78705]
[1777910311640,36.91,79936.47,0.5,0.39391,0.00019,20.78705]
[1777910311778,36.91,79936.47,0.5,0.39391,0.00019,20.78705]
[1777910311863,36.91,79936.47,0.5,0.39391,0.00019,20.78705]
[1777910311913,36.91,79936.47,0.5,0.39391,0.00019,20.78705]
[1777910312355,36.91,79947.24,0.5,0.39599,0.00019,20.81985]
[1777910312635,36.91,79947.24,0.5,0.39599,0.00019,20.81985]
[1777910312742,36.91,79947.24,0.5,0.39599,0.00019,20.81985]
[1777910313357,36.91,79963.32,0.5,0.3991,0.00019,20.86772]
[1777910313679,36.91,79963.32,0.5,0.3991,0.00019,20.86772]
[1777910313692,36.91,79963.32,0.5,0.3991,0.00019,20.86772]
[1777910313708,36.91,79963.32,0.5,0.3991,0.00019,20.86772]
[1777910314346,36.91,79963.32,0.5,0.3991,0.00019,20.86772]
[1777910314412,36.91,79966.4,0.5,0.3997,0.00019,20.87677]
[1777910314593,36.91,79966.4,0.5,0.3997,0.00019,20.87677]
[1777910315236,36.91,79966.4,0.5,0.3997,0.00019,20.87677]
[1777910316243,36.91,79957.16,0.5,0.39791,0.00019,20.8496]
[1777910316609,36.91,79957.16,0.5,0.39791,0.00019,20.8496]
[1777910316651,36.91,79957.16,0.5,0.39791,0.00019,20.8496]
[1777910317319,36.91,79953.91,0.5,0.39729,0.00019,20.83995]
[1777910318682,36.91,79952.91,0.5,0.3971,0.00019,20.83699]
[1777910319357,36.91,79955.32,0.5,0.39756,0.00019,20.8442]
[1777910322956,36.91,79956.26,0.5,0.39775,0.00019,20.84705]
[1777910323419,36.91,79957.37,0.5,0.39796,0.00019,20.85035]
[1777910323481,36.91,79957.37,0.5,0.39796,0.00019,20.85035]
[1777910323549,36.91,79957.37,0.5,0.39796,0.00019,20.85035]
[1777910324306,36.91,79957.37,0.5,0.39797,0.00019,20.85037]
[1777910324903,36.91,79957.37,0.5,0.39797,0.00019,20.85037]
[1777910324950,36.91,79957.37,0.5,0.39797,0.00019,20.85037]
[1777910325021,36.91,79957.37,0.5,0.39797,0.00019,20.85037]
[1777910325393,36.91,79955.32,0.5,0.39757,0.00019,20.8443]
[1777910326694,36.92,79959.78,0.5,0.39843,0.00019,20.85753]
[1777910327457,36.92,79961.09,0.5,0.39869,0.00019,20.86141]
[1777910327582,36.92,79961.09,0.5,0.39869,0.00019,20.86141]
[1777910328383,36.92,79961.0,0.5,0.39867,0.00019,20.86115]
[1777910328681,36.92,79961.0,0.5,0.39867,0.00019,20.86115]
[1777910329468,36.92,79961.51,0.5,0.39877,0.00019,20.86266]
[1777910329934,36.92,79961.51,0.5,0.39877,0.00019,20.86266]
[1777910330412,36.92,79963.71,0.5,0.3992,0.00019,20.86915]
[1777910331457,36.92,79969.03,0.5,0.40023,0.00019,20.88471]
[1777910334441,36.92,79962.61,0.5,0.39899,0.00019,20.86601]
[1777910336328,36.92,79965.07,0.5,0.39947,0.00019,20.87324]
[1777910336437,36.92,79962.7,0.5,0.39901,0.00019,20.86632]
[1777910340042,36.92,79962.97,0.5,0.39907,0.00019,20.86719]
[1777910340445,36.92,79974.02,0.5,0.40121,0.00019,20.89935]
[1777910342433,36.92,79981.87,0.5,0.40274,0.00019,20.92185]
[1777910344307,36.92,79978.68,0.5,0.40212,0.00019,20.91275]
[1777910344323,36.92,79978.68,0.5,0.40212,0.00019,20.91275]
[1777910344451,36.92,79977.09,0.5,0.40181,0.00019,20.9082]
[1777910347467,36.92,79982.88,0.5,0.40293,0.00019,20.92472]
[1777910350868,36.92,79986.24,0.5,0.40358,0.00019,20.93421]
[1777910351223,36.92,79986.24,0.5,0.40358,0.00019,20.93421]
[1777910351261,36.92,79986.24,0.5,0.40358,0.00019,20.93421]
[1777910351495,36.92,79988.87,0.5,0.40409,0.00019,20.9416]
[1777910352472,36.92,79996.82,0.5,0.40564,0.00019,20.96381]
[1777910354906,36.92,79996.37,0.5,0.40555,0.00019,20.9626]
[1777910354918,36.92,79996.37,0.5,0.40555,0.00019,20.9626]
[1777910354946,36.92,79998.2,0.5,0.40591,0.00019,20.96767]
[1777910358186,36.92,80002.07,0.5,0.40666,0.00019,20.97833]
[1777910358486,36.92,80003.47,0.5,0.40693,0.00019,20.98216]
[1777910358861,36.92,80003.47,0.5,0.40693,0.00019,20.98216]
[1777910359091,36.92,80003.47,0.5,0.40693,0.00019,20.98216]
[1777910359177,36.92,80003.47,0.5,0.40693,0.00019,20.98216]
[1777910359499,36.92,80016.04,0.5,0.40938,0.00019,21.01616]
[1777910359797,36.92,80016.04,0.5,0.40938,0.00019,21.01616]
[1777910359894,36.92,80016.04,0.5,0.40938,0.00019,21.01616]
[1777910360026,36.92,80024.77,0.5,0.41108,0.00019,21.03933]
[1777910360992,36.92,80024.77,0.5,0.41108,0.00019,21.03933]
[1777910361005,36.92,80024.77,0.5,0.41108,0.00019,21.03933]
[1777910361013,36.92,80024.77,0.5,0.41108,0.00019,21.03933]
[1777910361458,36.92,80028.24,0.5,0.41175,0.00019,21.04843]
[1777910363498,36.93,80037.0,0.5,0.41346,0.0002,21.07117]
[1777910364385,36.93,80044.05,0.5,0.41484,0.0002,21.08916]
[1777910365045,36.93,80044.05,0.5,0.41484,0.0002,21.08916]
[1777910365056,36.93,80044.05,0.5,0.41484,0.0002,21.08916]
[1777910365467,36.93,80044.05,0.5,0.41484,0.0002,21.08916]
[1777910365464,36.93,80047.19,0.5,0.41547,0.0002,21.09727]
[1777910365924,36.93,80047.19,0.5,0.41547,0.0002,21.09727]
[1777910366077,36.93,80047.19,0.5,0.41547,0.0002,21.09727]
[1777910366603,36.93,80047.14,0.5,0.41546,0.0002,21.09715]
[1777910367092,36.93,80047.14,0.5,0.41546,0.0002,21.09715]
[1777910367145,36.93,80047.14,0.5,0.41546,0.0002,21.09715]
[1777910367405,36.93,80047.14,0.5,0.41546,0.0002,21.09715]
[1777910367487,36.95,80073.24,0.5,0.4206,0.0002,21.16159]
[1777910367904,36.95,80073.24,0.5,0.4206,0.0002,21.16159]
[1777910368127,36.95,80078.42,0.5,0.42161,0.0002,21.17387]
[1777910368615,36.95,80078.42,0.5,0.42161,0.0002,21.17387]
[1777910368978,36.95,80078.42,0.5,0.42161,0.0002,21.17387]
[1777910369203,36.95,80075.16,0.5,0.42097,0.0002,21.16617]
[1777910370129,36.95,80075.16,0.5,0.42097,0.0002,21.16617]
[1777910370145,36.95,80075.16,0.5,0.42097,0.0002,21.16617]
[1777910370438,36.95,80077.77,0.5,0.42149,0.0002,21.17239]
[1777910373457,36.95,80073.04,0.5,0.42055,0.0002,21.15665]
[1777910375146,36.96,80069.39,0.5,0.41985,0.0002,21.14797]
[1777910375184,36.96,80069.39,0.5,0.41985,0.0002,21.14797]
[1777910375226,36.96,80069.39,0.5,0.41985,0.0002,21.14797]
[1777910375247,36.96,80059.07,0.5,0.41784,0.0002,21.123]
[1777910376329,36.96,80059.07,0.5,0.41784,0.0002,21.123]
[1777910376422,36.97,80052.72,0.5,0.41662,0.0002,21.10753]
[1777910377232,36.97,80052.72,0.5,0.41662,0.0002,21.10753]
[1777910377261,36.97,80052.72,0.5,0.41662,0.0002,21.10753]
[1777910377413,36.97,80052.72,0.5,0.41662,0.0002,21.10753]
[1777910377421,36.98,80047.33,0.5,0.41559,0.00019,21.09435]
[1777910377771,36.98,80047.33,0.5,0.41559,0.00019,21.09435]
[1777910377786,36.98,80047.33,0.5,0.41559,0.00019,21.09435]
[1777910378137,36.98,80047.33,0.5,0.41559,0.00019,21.09435]
[1777910378227,36.99,80041.03,0.5,0.4144,0.00019,21.0788]
[1777910379067,36.99,80032.79,0.5,0.4128,0.00019,21.05773]
[1777910380166,36.99,80032.79,0.5,0.4128,0.00019,21.05773]
[1777910380398,36.99,80032.79,0.5,0.4128,0.00019,21.05773]
[1777910380490,36.99,80039.87,0.5,0.41418,0.00019,21.07592]
[1777910380976,36.99,80039.87,0.5,0.41418,0.00019,21.07592]
[1777910381413,36.99,80039.87,0.5,0.41418,0.00019,21.07592]
[1777910381508,36.99,80058.2,0.5,0.41775,0.0002,21.12179]
[1777910381857,36.99,80058.2,0.5,0.41775,0.0002,21.12179]
[1777910382147,36.99,80058.2,0.5,0.41775,0.0002,21.12179]
[1777910382398,36.99,80058.2,0.5,0.41775,0.0002,21.12179]
[1777910382432,36.99,80023.74,0.5,0.41104,0.00019,21.03421]
[1777910383415,36.99,80003.2,0.5,0.40704,0.00019,20.97911]
[1777910383572,36.99,80003.2,0.5,0.40704,0.00019,20.97911]
[1777910383645,36.99,80003.2,0.5,0.40704,0.00019,20.97911]
[1777910383829,36.99,80003.2,0.5,0.40704,0.00019,20.97911]
[1777910383842,36.99,79996.93,0.5,0.40583,0.00019,20.96191]
[1777910385310,36.99,79996.93,0.5,0.40583,0.00019,20.96191]
[1777910385320,36.99,79996.93,0.5,0.40583,0.00019,20.96191]
[1777910385433,36.99,79996.93,0.5,0.40583,0.00019,20.96191]
[1777910385518,36.99,79998.33,0.5,0.40609,0.00019,20.96566]
[1777910386508,36.99,79998.33,0.5,0.40609,0.00019,20.96566]
[1777910386538,36.99,79998.33,0.5,0.40609,0.00019,20.96566]
[1777910387333,36.99,79998.33,0.5,0.40609,0.00019,20.96566]
[1777910387381,36.99,79998.33,0.5,0.40609,0.00019,20.96566]
[1777910387441,36.99,79998.33,0.5,0.40609,0.00019,20.96566]
[1777910387445,36.99,79992.7,0.5,0.40499,0.00019,20.94997]
[1777910388084,36.99,79992.7,0.5,0.40499,0.00019,20.94997]
[1777910388541,36.99,79992.7,0.5,0.40499,0.00019,20.94997]
[1777910388633,36.98,79990.93,0.5,0.40464,0.00019,20.945]
[1777910389474,36.98,79990.93,0.5,0.40464,0.00019,20.945]
[1777910389489,36.98,79993.63,0.5,0.40516,0.00019,20.95249]
[1777910390270,36.98,79993.63,0.5,0.40516,0.00019,20.95249]
[1777910390538,36.98,79993.63,0.5,0.40516,0.00019,20.95249]
[1777910390653,36.98,79994.54,0.5,0.40534,0.00019,20.95502]
[1777910391483,36.98,79994.54,0.5,0.40534,0.00019,20.95502]
[1777910391547,36.98,79983.05,0.5,0.40311,0.00019,20.92278]
[1777910392376,36.98,79968.67,0.5,0.40032,0.00019,20.88154]
[1777910394247,36.98,79988.39,0.5,0.40414,0.00019,20.93779]
[1777910395398,36.98,79996.22,0.5,0.40566,0.00019,20.95962]
[1777910398187,36.98,79997.84,0.5,0.40598,0.00019,20.96411]
[1777910398414,36.98,79997.84,0.5,0.40598,0.00019,20.96411]
[1777910398448,36.98,79997.84,0.5,0.40598,0.00019,20.96411]
[1777910398463,36.98,79998.31,0.5,0.40607,0.00019,20.96543]
[1777910399611,36.98,79996.02,0.5,0.40563,0.00019,20.95913]
[1777910399657,36.98,79996.02,0.5,0.40563,0.00019,20.95913]
[1777910400411,36.98,79993.57,0.5,0.40516,0.00019,20.95236]
[1777910404338,36.99,79995.47,0.5,0.40553,0.00019,20.95767]
[1777910404420,36.99,79995.47,0.5,0.40553,0.00019,20.95767]
[1777910404497,36.99,79987.18,0.5,0.40392,0.00019,20.93458]
[1777910406479,36.99,79987.18,0.5,0.40392,0.00019,20.93458]
[1777910406505,36.99,79987.18,0.5,0.40392,0.00019,20.93458]
[1777910406508,36.99,79987.18,0.5,0.40392,0.00019,20.93458]
[1777910405881,36.99,80006.39,0.5,0.40765,0.00019,20.98763]
[1777910406888,36.99,80020.61,0.5,0.41041,0.00019,21.02574]
[1777910408473,36.99,80020.61,0.5,0.41041,0.00019,21.02574]
[1777910408499,36.99,80020.61,0.5,0.41041,0.00019,21.02574]
[1777910408554,36.99,80010.42,0.5,0.40844,0.00019,20.9986]
[1777910409753,36.99,80008.56,0.5,0.40808,0.00019,20.99358]
[1777910409815,36.99,80008.56,0.5,0.40808,0.00019,20.99358]
[1777910410556,36.99,80023.04,0.5,0.41089,0.00019,21.03221]
[1777910411535,36.99,80037.53,0.5,0.41371,0.00019,21.06986]
[1777910412201,36.99,80034.26,0.5,0.41308,0.00019,21.0615]
[1777910414538,36.99,80020.26,0.5,0.41036,0.00019,21.02502]
[1777910414899,36.99,80020.26,0.5,0.41036,0.00019,21.02502]
[1777910414931,36.99,80020.26,0.5,0.41036,0.00019,21.02502]
[1777910415000,36.99,80008.23,0.5,0.40802,0.00019,20.99285]
[1777910416491,36.99,80006.83,0.5,0.40775,0.00019,20.98905]
[1777910417967,36.99,79992.49,0.5,0.40497,0.00019,20.94966]
[1777910418658,36.99,79992.49,0.5,0.40497,0.00019,20.94966]
[1777910418676,36.99,79992.49,0.5,0.40497,0.00019,20.94966]
[1777910419511,36.99,79985.27,0.5,0.40357,0.00019,20.92944]
[1777910419860,36.99,79985.27,0.5,0.40357,0.00019,20.92944]
[1777910419899,36.99,79985.27,0.5,0.40357,0.00019,20.92944]
[1777910420530,36.99,79985.96,0.5,0.4037,0.00019,20.93139]
[1777910421032,36.99,79985.96,0.5,0.4037,0.00019,20.93139]
[1777910421042,36.99,79985.96,0.5,0.4037,0.00019,20.93139]
[1777910421576,36.99,79985.49,0.5,0.40361,0.00019,20.93006]
[1777910426577,36.99,79986.1,0.5,0.40373,0.00019,20.93178]
[1777910427352,36.99,79981.12,0.5,0.40277,0.00019,20.91772]
[1777910427383,36.99,79981.12,0.5,0.40277,0.00019,20.91772]
[1777910427636,36.99,79980.39,0.5,0.40263,0.00019,20.91564]
[1777910428042,36.99,79981.03,0.5,0.40275,0.00019,20.91746]
[1777910429049,36.99,79974.93,0.5,0.40157,0.00019,20.90005]
[1777910433512,36.99,79978.93,0.5,0.40232,0.00019,20.90681]
[1777910433572,36.99,79982.6,0.5,0.40303,0.00019,20.91719]
[1777910434691,36.99,79984.04,0.5,0.4033,0.00019,20.92125]
[1777910435092,36.99,79984.04,0.5,0.4033,0.00019,20.92125]
[1777910435624,36.99,79984.04,0.5,0.4033,0.00019,20.92125]
[1777910436361,36.99,79983.55,0.5,0.40321,0.00019,20.91986]
[1777910437449,36.99,79996.66,0.5,0.40575,0.00019,20.95649]
[1777910440167,36.99,80004.52,0.5,0.40728,0.00019,20.97804]
[1777910442592,36.99,80009.92,0.5,0.40832,0.00019,20.99265]
[1777910442690,36.99,80009.92,0.5,0.40832,0.00019,20.99265]
[1777910442716,36.99,80009.92,0.5,0.40832,0.00019,20.99265]
[1777910442726,36.99,80009.92,0.5,0.40832,0.00019,20.99265]
[1777910442748,36.99,80009.92,0.5,0.40832,0.00019,20.99265]
[1777910442762,36.99,80009.92,0.5,0.40832,0.00019,20.99265]
[1777910443387,36.99,80021.62,0.5,0.41059,0.00019,21.02385]
[1777910445388,36.99,80020.77,0.5,0.41044,0.00019,21.02168]
[1777910445903,36.99,80020.77,0.5,0.41044,0.00019,21.02168]
[1777910446170,36.99,80020.77,0.5,0.41043,0.00019,21.02167]
[1777910451193,36.99,80021.43,0.5,0.41056,0.00019,21.02341]
[1777910457248,36.99,80022.41,0.5,0.41075,0.00019,21.026]
[1777910458835,36.99,80023.22,0.5,0.41091,0.00019,21.02812]
[1777910458848,36.99,80023.22,0.5,0.41091,0.00019,21.02812]
[1777910458886,36.99,80023.22,0.5,0.41091,0.00019,21.02812]
[1777910458923,36.99,80023.22,0.5,0.41091,0.00019,21.02812]
[1777910459040,36.99,80023.22,0.5,0.41091,0.00019,21.02812]
[1777910459079,36.99,80023.22,0.5,0.41091,0.00019,21.02812]
[1777910459539,36.99,80025.91,0.5,0.41143,0.00019,21.03518]
[1777910460591,36.99,80033.86,0.5,0.41298,0.00019,21.05588]
[1777910460925,36.99,80033.86,0.5,0.41298,0.00019,21.05588]
[1777910460934,36.99,80033.86,0.5,0.41298,0.00019,21.05588]
[1777910461543,36.99,80032.55,0.5,0.41273,0.00019,21.05255]
[1777910463339,37.0,80031.23,0.5,0.41248,0.00019,21.04917]
[1777910463348,37.0,80031.23,0.5,0.41248,0.00019,21.04917]
[1777910463542,37.0,80029.7,0.5,0.41219,0.00019,21.04524]
[1777910464346,37.0,80029.7,0.5,0.41219,0.00019,21.04524]
[1777910464369,37.0,80029.7,0.5,0.41219,0.00019,21.04524]
[1777910464569,37.0,80028.07,0.5,0.41186,0.00019,21.04096]
[1777910466317,36.99,80028.27,0.5,0.4119,0.00019,21.04143]
[1777910466611,36.99,80009.55,0.5,0.40826,0.00019,20.99173]
[1777910468319,36.99,80009.55,0.5,0.40826,0.00019,20.99173]
[1777910468365,36.99,80009.55,0.5,0.40826,0.00019,20.99173]
[1777910468382,36.99,80009.55,0.5,0.40826,0.00019,20.99173]
[1777910468406,36.99,80009.55,0.5,0.40826,0.00019,20.99173]
[1777910468453,36.99,80011.58,0.5,0.40865,0.00019,20.9972]
[1777910470467,36.99,80011.58,0.5,0.40865,0.00019,20.9972]
[1777910470554,36.99,80011.31,0.5,0.4086,0.00019,20.99647]
[1777910473251,36.99,80011.19,0.5,0.40857,0.00019,20.99615]
[1777910473365,36.99,80010.7,0.5,0.40848,0.00019,20.99483]
[1777910474589,36.99,80010.7,0.5,0.40848,0.00019,20.99483]
[1777910474617,36.99,80010.7,0.5,0.40848,0.00019,20.99483]
[1777910474538,36.99,79992.66,0.5,0.40497,0.00019,20.94539]
[1777910474650,36.99,79992.66,0.5,0.40497,0.00019,20.94539]
[1777910474676,36.99,79992.66,0.5,0.40497,0.00019,20.94539]
[1777910475191,36.99,79992.66,0.5,0.40497,0.00019,20.94539]
[1777910475212,36.99,79992.66,0.5,0.40497,0.00019,20.94539]
[1777910475546,36.99,79988.32,0.5,0.40413,0.00019,20.93328]
[1777910476596,36.99,79988.32,0.5,0.40413,0.00019,20.93328]
[1777910477269,36.99,79988.32,0.5,0.40413,0.00019,20.93326]
[1777910477303,36.99,79988.32,0.5,0.40413,0.00019,20.93326]
[1777910477463,36.99,79988.32,0.5,0.40413,0.00019,20.93326]
[1777910477496,36.99,79984.69,0.5,0.40343,0.00019,20.92305]
[1777910479697,36.99,79982.38,0.5,0.40298,0.00019,20.91652]
[1777910480593,36.99,79971.76,0.5,0.40092,0.00019,20.88614]
[1777910485131,36.99,79968.61,0.5,0.40031,0.00019,20.87696]
[1777910485450,36.99,79968.61,0.5,0.40031,0.00019,20.87695]
[1777910486453,36.99,79959.02,0.5,0.39845,0.00019,20.84891]
[1777910487430,36.99,79959.02,0.5,0.39845,0.00019,20.84891]
[1777910487564,36.99,79951.39,0.5,0.39698,0.00019,20.82631]
[1777910488417,36.99,79951.39,0.5,0.39698,0.00019,20.82631]
[1777910488488,36.99,79951.39,0.5,0.39698,0.00019,20.82631]
[1777910488539,36.99,79942.9,0.5,0.39534,0.00019,20.80082]
[1777910490482,36.99,79942.31,0.5,0.39523,0.00019,20.79909]
[1777910491484,36.99,79942.31,0.5,0.39523,0.00019,20.79909]
[1777910491735,36.99,79943.17,0.5,0.39538,0.00019,20.79705]
[1777910492546,36.99,79943.17,0.5,0.39538,0.00019,20.79705]
[1777910492600,36.99,79948.39,0.5,0.39639,0.00019,20.8128]
[1777910493267,36.99,79948.39,0.5,0.39639,0.00019,20.8128]
[1777910495364,36.99,79951.22,0.5,0.39694,0.00019,20.82132]
[1777910495668,36.99,79949.64,0.5,0.39664,0.00019,20.81662]
[1777910498628,36.99,79944.21,0.5,0.39559,0.00019,20.80035]
[1777910498646,36.99,79945.01,0.5,0.39575,0.00019,20.80279]
[1777910501212,36.99,79940.77,0.5,0.39493,0.00019,20.79003]
[1777910501267,36.99,79940.77,0.5,0.39493,0.00019,20.79003]
[1777910501285,36.99,79940.77,0.5,0.39493,0.00019,20.79003]
[1777910501569,36.99,79934.09,0.5,0.39365,0.00019,20.76965]
[1777910501698,36.99,79934.09,0.5,0.39365,0.00019,20.76965]
[1777910501769,36.99,79934.09,0.5,0.39365,0.00019,20.76965]
[1777910502582,37.0,79934.09,0.5,0.39365,0.00019,20.76969]
[1777910503256,37.0,79934.09,0.5,0.39365,0.00019,20.76969]
[1777910503580,37.0,79926.32,0.5,0.39215,0.00019,20.74572]
[1777910504172,37.0,79926.32,0.5,0.39215,0.00019,20.74572]
[1777910504281,37.0,79926.32,0.5,0.39215,0.00019,20.74572]
[1777910504583,36.99,79922.45,0.5,0.39141,0.00019,20.73365]
[1777910504742,36.99,79922.45,0.5,0.39141,0.00019,20.73365]
[1777910505588,36.99,79923.02,0.5,0.39151,0.00019,20.7354]
[1777910505989,36.99,79923.02,0.5,0.39151,0.00019,20.7354]
[1777910506083,36.99,79923.02,0.5,0.39151,0.00019,20.7354]
[1777910506109,36.99,79923.02,0.5,0.39151,0.00019,20.7354]
[1777910506140,36.99,79923.02,0.5,0.39151,0.00019,20.7354]
[1777910506159,36.99,79923.02,0.5,0.39151,0.00019,20.7354]
[1777910506597,36.99,79924.17,0.5,0.39173,0.00019,20.73896]
[1777910506774,36.99,79924.17,0.5,0.39173,0.00019,20.73896]
[1777910506805,36.99,79924.17,0.5,0.39173,0.00019,20.73896]
[1777910507659,36.99,79924.17,0.5,0.39173,0.00019,20.73896]
[1777910507671,36.99,79924.17,0.5,0.39173,0.00019,20.73896]
[1777910507974,36.99,79923.7,0.5,0.39164,0.00019,20.73744]
[1777910508615,36.99,79923.7,0.5,0.39164,0.00019,20.73744]
[1777910509834,36.99,79922.66,0.5,0.39144,0.00019,20.73417]
[1777910510817,36.99,79922.32,0.5,0.39137,0.00019,20.73309]
[1777910512687,36.99,79922.0,0.5,0.39131,0.00019,20.73206]
[1777910512708,36.99,79923.07,0.5,0.39151,0.00019,20.73538]
[1777910512786,36.99,79923.07,0.5,0.39151,0.00019,20.73538]
[1777910512828,36.99,79923.07,0.5,0.39151,0.00019,20.73538]
[1777910512841,36.99,79923.07,0.5,0.39151,0.00019,20.73538]
[1777910512899,36.99,79923.07,0.5,0.39151,0.00019,20.73538]
[1777910513646,36.99,79922.7,0.5,0.39144,0.00019,20.7342]
[1777910514276,36.99,79922.7,0.5,0.39144,0.00019,20.7342]
[1777910514651,36.99,79932.37,0.5,0.3933,0.00019,20.76412]
[1777910515075,36.99,79932.37,0.5,0.3933,0.00019,20.76412]
[1777910515117,36.99,79932.37,0.5,0.3933,0.00019,20.76412]
[1777910515659,36.99,79938.27,0.5,0.39444,0.00019,20.78222]
[1777910516548,36.99,79938.27,0.5,0.39444,0.00019,20.78222]
[1777910516682,36.99,79942.19,0.5,0.3952,0.00019,20.79416]
[1777910518143,36.99,79942.19,0.5,0.3952,0.00019,20.79422]
[1777910518184,36.99,79942.19,0.5,0.3952,0.00019,20.79422]
[1777910518206,36.99,79942.19,0.5,0.3952,0.00019,20.79422]
[1777910518399,36.99,79942.19,0.5,0.3952,0.00019,20.79422]
[1777910518410,36.99,79942.19,0.5,0.3952,0.00019,20.79422]
[1777910518440,36.99,79942.19,0.5,0.3952,0.00019,20.79422]
[1777910518680,36.99,79940.74,0.5,0.39492,0.00019,20.78985]
[1777910519098,36.99,79940.74,0.5,0.39492,0.00019,20.78985]
[1777910519687,36.99,79950.33,0.5,0.39677,0.00019,20.81873]
[1777910520327,36.99,79950.33,0.5,0.39677,0.00019,20.81873]
[1777910520355,36.99,79950.33,0.5,0.39677,0.00019,20.81873]
[1777910520375,36.99,79950.33,0.5,0.39677,0.00019,20.81873]
[1777910520567,36.99,79950.33,0.5,0.39677,0.00019,20.81873]
[1777910520694,36.99,79956.17,0.5,0.3979,0.00019,20.83609]
[1777910520939,36.99,79956.17,0.5,0.3979,0.00019,20.83609]
[1777910521701,36.99,79950.57,0.5,0.39682,0.00019,20.81945]
[1777910523714,36.99,79942.23,0.5,0.39521,0.00019,20.79441]
[1777910523789,36.99,79942.23,0.5,0.39521,0.00019,20.79441]
[1777910523830,36.99,79942.23,0.5,0.39521,0.00019,20.79441]
[1777910524588,36.99,79942.23,0.5,0.39521,0.00019,20.79441]
[1777910524644,36.99,79942.23,0.5,0.39521,0.00019,20.79441]
[1777910524641,36.99,79937.73,0.5,0.39435,0.00019,20.78074]
[1777910525458,36.99,79938.18,0.5,0.39443,0.00019,20.78214]
[1777910529028,37.0,79939.45,0.5,0.39468,0.00019,20.7861]
[1777910534376,37.0,79939.7,0.5,0.39474,0.00019,20.78694]
[1777910535560,37.0,79935.12,0.5,0.39386,0.00019,20.77297]
[1777910535602,37.0,79933.4,0.5,0.39353,0.00019,20.76773]
[1777910536608,37.0,79933.4,0.5,0.39353,0.00019,20.76773]
[1777910536662,37.0,79933.4,0.5,0.39353,0.00019,20.76773]
[1777910537124,37.0,79931.28,0.5,0.39312,0.00019,20.76118]
[1777910539286,37.0,79923.49,0.5,0.39162,0.00019,20.73704]
[1777910540613,37.0,79923.49,0.5,0.39162,0.00019,20.73704]
[1777910540676,37.0,79923.49,0.5,0.39162,0.00019,20.73704]
[1777910540972,37.0,79924.07,0.5,0.39173,0.00019,20.73889]
[1777910541165,37.0,79924.07,0.5,0.39173,0.00019,20.73889]
[1777910541293,37.0,79931.0,0.5,0.39306,0.00019,20.7603]
[1777910542572,37.0,79936.37,0.5,0.3941,0.00019,20.7768]
[1777910543188,37.0,79936.37,0.5,0.3941,0.00019,20.7768]
[1777910543560,37.0,79936.37,0.5,0.3941,0.00019,20.7768]
[1777910543950,37.0,79939.44,0.5,0.39469,0.00019,20.78617]
[1777910544353,37.0,79939.44,0.5,0.39469,0.00019,20.78617]
[1777910544383,37.0,79939.44,0.5,0.39469,0.00019,20.78617]
[1777910544625,37.0,79939.44,0.5,0.39469,0.00019,20.78617]
[1777910544680,37.0,79936.46,0.5,0.39412,0.00019,20.7771]
[1777910546064,37.0,79933.37,0.5,0.39352,0.00019,20.76766]
[1777910547316,37.0,79929.59,0.5,0.39279,0.00019,20.75596]
[1777910547328,37.0,79927.34,0.5,0.39235,0.00019,20.74894]
[1777910549388,37.0,79927.34,0.5,0.39235,0.00019,20.74889]
[1777910551517,36.99,79930.77,0.5,0.393,0.00019,20.75936]
[1777910551527,36.99,79930.77,0.5,0.393,0.00019,20.75936]
[1777910551845,36.99,79934.33,0.5,0.39366,0.00019,20.76556]
[1777910551858,36.99,79934.33,0.5,0.39366,0.00019,20.76556]
[1777910551921,36.99,79934.33,0.5,0.39365,0.00019,20.7655]
[1777910555325,36.99,79936.16,0.5,0.39401,0.00019,20.77113]
[1777910555336,36.99,79936.16,0.5,0.39401,0.00019,20.77113]
[1777910556631,36.99,79943.04,0.5,0.39534,0.00019,20.79208]
[1777910557649,36.99,79950.59,0.5,0.3968,0.00019,20.81478]
[1777910561357,36.99,79952.85,0.5,0.39723,0.00019,20.82151]
[1777910561370,36.99,79952.85,0.5,0.39723,0.00019,20.82151]
[1777910564123,36.99,79956.2,0.5,0.39788,0.00019,20.83143]
[1777910564151,36.99,79956.2,0.5,0.39788,0.00019,20.83143]
[1777910564719,36.99,79957.47,0.5,0.39812,0.00019,20.83518]
[1777910566712,36.99,79964.25,0.5,0.39943,0.00019,20.85507]
[1777910568595,36.99,79964.48,0.5,0.39947,0.00019,20.85572]
[1777910568603,36.99,79964.48,0.5,0.39947,0.00019,20.85572]
[1777910568734,36.99,79962.88,0.5,0.39916,0.00019,20.85102]
[1777910569359,36.99,79962.88,0.5,0.39916,0.00019,20.85102]
[1777910569664,36.99,79962.88,0.5,0.39916,0.00019,20.85102]
[1777910569701,36.99,79962.88,0.5,0.39916,0.00019,20.85102]
[1777910569733,36.99,79962.88,0.5,0.39916,0.00019,20.85102]
[1777910569731,36.99,79973.07,0.5,0.40113,0.00019,20.8806]
[1777910569956,36.99,79973.07,0.5,0.40113,0.00019,20.8806]
[1777910569972,36.99,79973.07,0.5,0.40113,0.00019,20.8806]
[1777910570068,36.99,79973.07,0.5,0.40113,0.00019,20.8806]
[1777910570171,36.99,79993.74,0.5,0.40514,0.00019,20.93903]
[1777910571139,36.99,79993.74,0.5,0.40514,0.00019,20.93903]
[1777910571140,36.99,79993.74,0.5,0.40514,0.00019,20.93903]
[1777910571174,36.99,79993.74,0.5,0.40514,0.00019,20.93903]
[1777910571223,36.99,79993.74,0.5,0.40514,0.00019,20.93903]
[1777910571263,36.99,79993.74,0.5,0.40514,0.00019,20.93903]
[1777910571364,36.99,79992.82,0.5,0.40495,0.00019,20.93642]
[1777910572252,36.99,79992.82,0.5,0.40495,0.00019,20.93642]
[1777910572272,36.99,79992.82,0.5,0.40495,0.00019,20.93642]
[1777910572378,36.99,79992.82,0.5,0.40495,0.00019,20.93642]
[1777910572419,36.99,79992.82,0.5,0.40495,0.00019,20.93642]
[1777910572653,36.99,79992.82,0.5,0.40495,0.00019,20.93642]
[1777910572710,36.99,79993.04,0.5,0.40499,0.00019,20.93699]
[1777910573653,36.99,79993.04,0.5,0.40499,0.00019,20.93699]
[1777910573740,36.98,79996.96,0.5,0.40575,0.00019,20.9478]
[1777910575592,36.98,80001.54,0.5,0.40664,0.00019,20.9604]
[1777910575616,36.98,80001.54,0.5,0.40664,0.00019,20.9604]
[1777910575668,36.98,80006.34,0.5,0.40757,0.00019,20.97348]
[1777910578661,36.98,80000.54,0.5,0.40644,0.00019,20.95759]
[1777910579602,36.98,80000.54,0.5,0.40644,0.00019,20.95759]
[1777910579695,36.98,79998.23,0.5,0.40599,0.00019,20.95122]
[1777910581582,36.98,79995.94,0.5,0.40554,0.00019,20.94489]
[1777910581683,36.98,79984.4,0.5,0.4033,0.00019,20.91261]
[1777910582741,36.98,79970.95,0.5,0.4007,0.00019,20.8742]
[1777910583639,36.98,79970.95,0.5,0.4007,0.00019,20.8742]
[1777910583766,36.98,79970.57,0.5,0.40062,0.00019,20.87306]
[1777910583845,36.98,79970.57,0.5,0.40062,0.00019,20.87306]
[1777910584755,36.98,79970.71,0.5,0.40065,0.00019,20.87346]
[1777910585669,36.98,79970.71,0.5,0.40065,0.00019,20.87346]
[1777910585707,36.98,79972.41,0.5,0.40098,0.00019,20.87835]
[1777910587820,36.98,79971.8,0.5,0.40086,0.00019,20.87656]
[1777910587834,36.98,79971.8,0.5,0.40086,0.00019,20.87656]
[1777910588288,36.98,79971.63,0.5,0.40082,0.00019,20.87605]
[1777910593003,36.98,79974.4,0.5,0.40135,0.00019,20.88396]
[1777910593781,36.98,79973.39,0.5,0.40116,0.00019,20.88102]
[1777910595309,36.98,79970.82,0.5,0.40066,0.00019,20.8736]
[1777910595454,36.98,79970.82,0.5,0.40066,0.00019,20.8736]
[1777910595705,36.98,79970.82,0.5,0.40066,0.00019,20.8736]
[1777910595723,36.98,79996.03,0.5,0.40554,0.00019,20.94493]
[1777910595795,36.98,79996.03,0.5,0.40554,0.00019,20.94493]
[1777910595810,36.98,79996.03,0.5,0.40554,0.00019,20.94493]
[1777910595931,36.98,79996.03,0.5,0.40554,0.00019,20.94493]
[1777910596239,36.98,79996.03,0.5,0.40554,0.00019,20.94493]
[1777910597101,36.98,79996.03,0.5,0.40554,0.00019,20.94493]
[1777910597176,36.98,79996.03,0.5,0.40554,0.00019,20.94493]
[1777910597222,36.98,79996.03,0.5,0.40554,0.00019,20.94493]
[1777910597262,36.98,79996.03,0.5,0.40554,0.00019,20.94493]
[1777910597277,36.98,80010.55,0.5,0.40836,0.00019,20.98459]
[1777910598271,36.98,80010.55,0.5,0.40836,0.00019,20.98459]
[1777910598300,36.98,80010.55,0.5,0.40836,0.00019,20.98459]
[1777910598397,36.98,80010.55,0.5,0.40836,0.00019,20.98459]
[1777910598418,36.98,80010.55,0.5,0.40836,0.00019,20.98459]
[1777910598498,36.97,80009.35,0.5,0.40813,0.00019,20.98132]
[1777910599369,36.97,80009.35,0.5,0.40813,0.00019,20.98132]
[1777910599470,36.97,80009.35,0.5,0.40813,0.00019,20.98132]
[1777910599488,36.97,80009.35,0.5,0.40813,0.00019,20.98132]
[1777910599571,36.97,80008.64,0.5,0.40799,0.00019,20.97937]
[1777910600629,36.97,80008.64,0.5,0.40799,0.00019,20.97937]
[1777910600695,36.97,80009.44,0.5,0.40814,0.00019,20.9815]
[1777910602728,36.97,80003.46,0.5,0.40697,0.00019,20.96519]
[1777910604771,36.97,79997.13,0.5,0.40574,0.00019,20.94769]
[1777910605659,36.97,79997.13,0.5,0.40574,0.00019,20.94769]
[1777910605799,36.97,79995.76,0.5,0.40547,0.00019,20.9439]
[1777910606696,36.97,79987.32,0.5,0.40383,0.00019,20.92032]
[1777910607783,36.96,79980.37,0.5,0.40248,0.00019,20.90057]
[1777910609576,36.96,79979.81,0.5,0.40237,0.00019,20.89897]
[1777910609772,36.96,79974.45,0.5,0.40133,0.00019,20.88361]
[1777910609921,36.96,79974.45,0.5,0.40133,0.00019,20.88361]
[1777910609949,36.96,79974.45,0.5,0.40133,0.00019,20.88361]
[1777910610337,36.96,79975.29,0.5,0.40149,0.00019,20.886]
[1777910611940,36.96,79974.12,0.5,0.40124,0.00019,20.87796]
[1777910612799,36.96,79973.4,0.5,0.4011,0.00019,20.87586]
[1777910613474,36.96,79973.4,0.5,0.4011,0.00019,20.87586]
[1777910613582,36.96,79973.4,0.5,0.4011,0.00019,20.87586]
[1777910613635,36.96,79973.4,0.5,0.4011,0.00019,20.87586]
[1777910613683,36.96,79971.36,0.5,0.4007,0.00019,20.86998]
[1777910613970,36.96,79971.36,0.5,0.4007,0.00019,20.86998]
[1777910614542,36.96,79967.01,0.5,0.39986,0.00019,20.85734]
[1777910619543,36.96,79969.08,0.5,0.40026,0.00019,20.86333]
[1777910622756,36.96,79969.61,0.5,0.40036,0.00019,20.86486]
[1777910623798,36.96,79971.8,0.5,0.40078,0.00019,20.87119]
[1777910628808,36.96,79968.97,0.5,0.40023,0.00019,20.86299]
[1777910633695,36.96,79971.11,0.5,0.40065,0.00019,20.86918]
[1777910633789,36.96,79971.25,0.5,0.40068,0.00019,20.86958]
[1777910633973,36.96,79971.25,0.5,0.40068,0.00019,20.86958]
[1777910634200,36.96,79971.25,0.5,0.40068,0.00019,20.86958]
[1777910634220,36.96,79971.25,0.5,0.40068,0.00019,20.86958]
[1777910634350,36.96,79971.25,0.5,0.40068,0.00019,20.86958]
[1777910634508,36.96,79971.25,0.5,0.40068,0.00019,20.86958]
[1777910635794,36.96,79971.25,0.5,0.40068,0.00019,20.86958]
[1777910635806,36.96,79971.25,0.5,0.40068,0.00019,20.86958]
[1777910635822,36.96,79971.25,0.5,0.40068,0.00019,20.86958]
[1777910635816,36.96,79988.28,0.5,0.40397,0.00019,20.9181]
[1777910636713,36.96,79988.1,0.5,0.40394,0.00019,20.9176]
[1777910641718,36.96,79986.91,0.5,0.4037,0.00019,20.91416]
[1777910644799,36.96,79993.64,0.5,0.405,0.00019,20.93292]
[1777910645336,36.96,79993.64,0.5,0.405,0.00019,20.93292]
[1777910645396,36.96,79993.64,0.5,0.405,0.00019,20.93292]
[1777910645436,36.96,79993.64,0.5,0.405,0.00019,20.93292]
[1777910645583,36.95,79993.85,0.5,0.40504,0.00019,20.93349]
[1777910646425,36.95,79993.85,0.5,0.40504,0.00019,20.93349]
[1777910646460,36.95,79993.85,0.5,0.40504,0.00019,20.93349]
[1777910646590,36.96,80004.59,0.5,0.40713,0.00019,20.9631]
[1777910647537,36.96,80004.59,0.5,0.40713,0.00019,20.9631]
[1777910647550,36.96,80004.59,0.5,0.40713,0.00019,20.9631]
[1777910647840,36.96,80012.1,0.5,0.40859,0.00019,20.98345]
[1777910648698,36.96,80012.1,0.5,0.40859,0.00019,20.98345]
[1777910648756,36.96,80012.1,0.5,0.40859,0.00019,20.98345]
[1777910648751,36.96,80011.11,0.5,0.4084,0.00019,20.98078]
[1777910649427,36.96,80011.11,0.5,0.4084,0.00019,20.98078]
[1777910650454,36.95,80011.11,0.5,0.4084,0.00019,20.98077]
[1777910650741,36.95,80009.49,0.5,0.40808,0.00019,20.97638]
[1777910652432,36.95,80009.49,0.5,0.40808,0.00019,20.97637]
[1777910652739,36.95,80005.67,0.5,0.40734,0.00019,20.96599]
[1777910654910,36.95,80004.96,0.5,0.4072,0.00019,20.96404]
[1777910655830,36.95,80003.86,0.5,0.40698,0.00019,20.96102]
[1777910658395,36.95,80002.98,0.5,0.40681,0.00019,20.95859]
[1777910658798,36.95,80001.09,0.5,0.40644,0.00019,20.95341]
[1777910661766,36.95,79990.55,0.5,0.40439,0.00019,20.92413]
[1777910664744,36.95,79986.99,0.5,0.40369,0.00019,20.91402]
[1777910666984,36.95,79991.37,0.5,0.40454,0.00019,20.92625]
[1777910667841,36.95,79996.15,0.5,0.40546,0.00019,20.93952]
[1777910672842,36.94,79995.78,0.5,0.40536,0.00019,20.93379]
[1777910677850,36.94,79994.82,0.5,0.40517,0.00019,20.93101]
[1777910682769,36.93,79993.15,0.5,0.40482,0.00019,20.92611]
[1777910682864,36.93,79989.88,0.5,0.40419,0.00019,20.91692]
[1777910686804,36.93,79986.87,0.5,0.40359,0.00019,20.90836]
[1777910686871,36.93,79987.58,0.5,0.40373,0.00019,20.91036]
[1777910687885,36.93,80002.01,0.5,0.40653,0.00019,20.95047]
[1777910688834,36.93,80008.3,0.5,0.40775,0.00019,20.96759]
[1777910691689,36.92,80009.25,0.5,0.40793,0.00019,20.97008]
[1777910691835,36.92,80009.84,0.5,0.40805,0.00019,20.97165]
[1777910696852,36.92,80012.82,0.5,0.40861,0.00019,20.97954]
[1777910698618,36.92,80011.47,0.5,0.40835,0.00019,20.97586]
[1777910698894,36.92,80001.7,0.5,0.40644,0.00019,20.94921]
[1777910698929,36.92,80001.7,0.5,0.40644,0.00019,20.94921]
[1777910699461,36.92,79996.08,0.5,0.40535,0.00019,20.93365]
[1777910700686,36.92,79996.08,0.5,0.40535,0.00019,20.93365]
[1777910700699,36.92,79996.08,0.5,0.40535,0.00019,20.93365]
[1777910700817,36.92,79997.41,0.5,0.4056,0.00019,20.9373]
[1777910702850,36.91,80004.47,0.5,0.40697,0.00019,20.95667]
[1777910707108,36.91,80000.37,0.5,0.40616,0.00019,20.94526]
[1777910707879,36.91,79999.24,0.5,0.40594,0.00019,20.94214]
[1777910708085,36.91,79988.77,0.5,0.4039,0.00019,20.91289]
[1777910710617,36.91,79977.03,0.5,0.40162,0.00019,20.87944]
[1777910711075,36.91,79977.03,0.5,0.40162,0.00019,20.87944]
[1777910711156,36.91,79970.99,0.5,0.40044,0.00019,20.86199]
[1777910712549,36.91,79970.99,0.5,0.40044,0.00019,20.86199]
[1777910712831,36.91,79969.77,0.5,0.40021,0.00019,20.85844]
[1777910713216,36.91,79969.77,0.5,0.40021,0.00019,20.85844]
[1777910713635,36.91,79969.77,0.5,0.40021,0.00019,20.85844]
[1777910713839,36.9,79963.74,0.5,0.39904,0.00019,20.84081]
[1777910714298,36.9,79963.74,0.5,0.39904,0.00019,20.84081]
[1777910714636,36.9,79963.74,0.5,0.39904,0.00019,20.84081]
[1777910714872,36.9,79949.72,0.5,0.39632,0.00019,20.79916]
[1777910715118,36.9,79949.72,0.5,0.39632,0.00019,20.79916]
[1777910715581,36.9,79949.72,0.5,0.39632,0.00019,20.79916]
[1777910715820,36.9,79949.04,0.5,0.39619,0.00019,20.79706]
[1777910717191,36.9,79953.39,0.5,0.39702,0.00019,20.81005]
[1777910717200,36.9,79953.39,0.5,0.39702,0.00019,20.81005]
[1777910717887,36.9,79957.23,0.5,0.39776,0.00019,20.82143]
[1777910719546,36.9,79956.43,0.5,0.3976,0.00019,20.81899]
[1777910719572,36.9,79956.43,0.5,0.3976,0.00019,20.81899]
[1777910719604,36.9,79956.43,0.5,0.3976,0.00019,20.81899]
[1777910719627,36.9,79956.43,0.5,0.3976,0.00019,20.81899]
[1777910719634,36.9,79956.43,0.5,0.3976,0.00019,20.81899]
[1777910719805,36.9,79957.31,0.5,0.39777,0.00019,20.82154]
[1777910722072,36.9,79961.89,0.5,0.39865,0.00019,20.83504]
[1777910722110,36.9,79961.89,0.5,0.39865,0.00019,20.83504]
[1777910722537,36.9,79961.89,0.5,0.39865,0.00019,20.83504]
[1777910722648,36.9,79961.89,0.5,0.39865,0.00019,20.83504]
[1777910722706,36.9,79958.24,0.5,0.39795,0.00019,20.82427]
[1777910724570,36.89,79949.47,0.5,0.39624,0.00019,20.79795]
[1777910725672,36.89,79949.47,0.5,0.39624,0.00019,20.79795]
[1777910725683,36.89,79949.47,0.5,0.39624,0.00019,20.79795]
[1777910731704,36.89,79945.13,0.5,0.39538,0.00019,20.78459]
[1777910736100,36.88,79950.56,0.5,0.3964,0.00019,20.79608]
[1777910739365,36.88,79948.2,0.5,0.39593,0.00019,20.78885]
[1777910739371,36.88,79948.2,0.5,0.39593,0.00019,20.78885]
[1777910739490,36.88,79948.2,0.5,0.39593,0.00019,20.78885]
[1777910739555,36.88,79948.2,0.5,0.39593,0.00019,20.78885]
[1777910739570,36.88,79948.2,0.5,0.39593,0.00019,20.78885]
[1777910739781,36.88,79948.2,0.5,0.39593,0.00019,20.78885]
[1777910739826,36.88,79946.55,0.5,0.39561,0.00019,20.78382]
[1777910739996,36.88,79946.55,0.5,0.39561,0.00019,20.78382]
[1777910740651,36.88,79946.55,0.5,0.39561,0.00019,20.78382]
[1777910740681,36.88,79946.55,0.5,0.39561,0.00019,20.78382]
[1777910740820,36.88,79946.55,0.5,0.39561,0.00019,20.78382]
[1777910740860,36.88,79946.55,0.5,0.39561,0.00019,20.78382]
[1777910740941,36.88,79934.04,0.5,0.39318,0.00019,20.74554]
[1777910741017,36.88,79934.04,0.5,0.39318,0.00019,20.74554]
[1777910741054,36.88,79934.04,0.5,0.39318,0.00019,20.74554]
[1777910741063,36.88,79934.04,0.5,0.39318,0.00019,20.74554]
[1777910741951,36.88,79926.09,0.5,0.39165,0.00019,20.72086]
[1777910742187,36.88,79926.09,0.5,0.39165,0.00019,20.72086]
[1777910742379,36.88,79926.09,0.5,0.39165,0.00019,20.72086]
[1777910742392,36.88,79926.09,0.5,0.39165,0.00019,20.72086]
[1777910742714,36.88,79926.09,0.5,0.39165,0.00019,20.72086]
[1777910742761,36.88,79922.02,0.5,0.39085,0.00019,20.708]
[1777910743776,36.87,79910.68,0.5,0.38866,0.00019,20.67195]
[1777910744272,36.87,79910.68,0.5,0.38866,0.00019,20.67195]
[1777910744489,36.87,79910.68,0.5,0.38866,0.00019,20.67195]
[1777910744611,36.87,79910.68,0.5,0.38866,0.00019,20.67195]
[1777910744800,36.87,79910.68,0.5,0.38866,0.00019,20.67195]
[1777910744905,36.87,79906.42,0.5,0.38784,0.00019,20.6582]
[1777910745103,36.87,79906.42,0.5,0.38784,0.00019,20.6582]
[1777910745260,36.87,79906.42,0.5,0.38784,0.00019,20.6582]
[1777910745416,36.87,79906.42,0.5,0.38784,0.00019,20.6582]
[1777910745672,36.87,79897.77,0.5,0.38617,0.00019,20.63011]
[1777910745975,36.87,79897.77,0.5,0.38617,0.00019,20.63011]
[1777910746078,36.87,79897.77,0.5,0.38617,0.00019,20.63011]
[1777910746109,36.87,79897.77,0.5,0.38617,0.00019,20.63011]
[1777910746135,36.87,79897.77,0.5,0.38617,0.00019,20.63011]
[1777910746488,36.87,79897.77,0.5,0.38617,0.00019,20.63011]
[1777910746566,36.87,79900.29,0.5,0.38665,0.00019,20.63824]
[1777910747590,36.87,79900.29,0.5,0.38665,0.00019,20.63824]
[1777910747775,36.87,79900.29,0.5,0.38665,0.00019,20.63824]
[1777910747809,36.87,79900.29,0.5,0.38665,0.00019,20.63824]
[1777910747926,36.87,79900.29,0.5,0.38665,0.00019,20.63824]
[1777910747911,36.87,79903.68,0.5,0.38729,0.00019,20.64917]
[1777910748355,36.87,79903.68,0.5,0.38729,0.00019,20.64911]
[1777910749660,36.87,79903.68,0.5,0.38729,0.00019,20.64911]
[1777910749681,36.87,79894.03,0.5,0.38543,0.00019,20.61763]
[1777910751603,36.87,79894.03,0.5,0.38543,0.00019,20.61763]
[1777910751611,36.87,79894.03,0.5,0.38543,0.00019,20.61763]
[1777910751689,36.86,79892.38,0.5,0.38511,0.00019,20.61211]
[1777910753021,36.86,79892.38,0.5,0.3851,0.00019,20.61207]
[1777910753057,36.86,79892.38,0.5,0.3851,0.00019,20.61207]
[1777910753127,36.86,79892.38,0.5,0.3851,0.00019,20.61207]
[1777910753140,36.86,79892.38,0.5,0.3851,0.00019,20.61207]
[1777910753694,36.86,79892.38,0.5,0.3851,0.00019,20.61207]
[1777910753757,36.86,79885.4,0.5,0.38376,0.00019,20.58897]
[1777910754085,36.86,79885.4,0.5,0.38376,0.00019,20.58897]
[1777910754150,36.86,79885.4,0.5,0.38376,0.00019,20.58897]
[1777910754172,36.86,79885.4,0.5,0.38376,0.00019,20.58897]
[1777910754189,36.86,79885.4,0.5,0.38376,0.00019,20.58897]
[1777910754360,36.86,79885.4,0.5,0.38376,0.00019,20.58897]
[1777910754409,36.86,79885.4,0.5,0.38376,0.00019,20.58897]
[1777910754473,36.86,79885.4,0.5,0.38376,0.00019,20.58897]
[1777910754895,36.86,79885.4,0.5,0.38376,0.00019,20.58897]
[1777910754916,36.86,79885.4,0.5,0.38376,0.00019,20.58897]
[1777910754926,36.86,79895.11,0.5,0.38562,0.00019,20.62095]
[1777910755085,36.86,79895.11,0.5,0.38562,0.00019,20.62095]
[1777910755135,36.86,79895.11,0.5,0.38562,0.00019,20.62095]
[1777910755459,36.86,79895.11,0.5,0.38562,0.00019,20.62095]
[1777910755498,36.86,79895.11,0.5,0.38562,0.00019,20.62095]
[1777910755551,36.86,79895.11,0.5,0.38562,0.00019,20.62095]
[1777910755586,36.86,79895.11,0.5,0.38562,0.00019,20.62095]
[1777910755704,36.86,79906.55,0.5,0.38782,0.00019,20.65807]
[1777910756254,36.86,79906.55,0.5,0.38782,0.00019,20.65807]
[1777910756265,36.86,79906.55,0.5,0.38782,0.00019,20.65807]
[1777910756410,36.86,79906.55,0.5,0.38782,0.00019,20.65803]
[1777910757678,36.86,79926.04,0.5,0.39158,0.00019,20.71982]
[1777910758425,36.86,79926.04,0.5,0.39157,0.00019,20.71974]
[1777910761030,36.85,79927.03,0.5,0.39175,0.00019,20.72264]
[1777910761772,36.85,79924.75,0.5,0.3913,0.00019,20.71542]
[1777910763607,36.85,79924.6,0.5,0.39127,0.00019,20.71494]
[1777910763674,36.85,79924.6,0.5,0.39127,0.00019,20.71494]
[1777910763704,36.85,79924.6,0.5,0.39127,0.00019,20.71494]
[1777910763956,36.85,79924.0,0.5,0.39116,0.00019,20.71307]
[1777910764942,36.85,79924.0,0.5,0.39116,0.00019,20.71307]
[1777910764768,36.85,79917.27,0.5,0.38986,0.00019,20.69184]
[1777910765922,36.85,79917.27,0.5,0.38986,0.00019,20.69184]
[1777910765946,36.85,79913.47,0.5,0.38913,0.00019,20.67976]
[1777910766240,36.85,79913.47,0.5,0.38913,0.00019,20.67976]
[1777910767967,36.85,79910.71,0.5,0.38859,0.00019,20.67094]
[1777910767996,36.85,79910.87,0.5,0.38863,0.00019,20.67147]
[1777910768701,36.85,79912.83,0.5,0.389,0.00019,20.67767]
[1777910769829,36.85,79912.83,0.5,0.389,0.00019,20.67767]
[1777910769880,36.85,79912.83,0.5,0.389,0.00019,20.67767]
[1777910769876,36.85,79913.94,0.5,0.38921,0.00019,20.68114]
[1777910770114,36.85,79913.94,0.5,0.38921,0.00019,20.68114]
[1777910770125,36.85,79913.94,0.5,0.38921,0.00019,20.68114]
[1777910770595,36.85,79913.94,0.5,0.38921,0.00019,20.68114]
[1777910770665,36.85,79905.45,0.5,0.38757,0.00019,20.65383]
[1777910771808,36.85,79905.45,0.5,0.38757,0.00019,20.65383]
[1777910772073,36.85,79904.11,0.5,0.3873,0.00019,20.64943]
[1777910772120,36.85,79904.11,0.5,0.3873,0.00019,20.64943]
[1777910772524,36.84,79904.11,0.5,0.3873,0.00019,20.64936]
[1777910773959,36.84,79904.11,0.5,0.3873,0.00019,20.64936]
[1777910773969,36.84,79904.11,0.5,0.3873,0.00019,20.64936]
[1777910775550,36.84,79905.02,0.5,0.38747,0.00019,20.65219]
[1777910775842,36.84,79905.02,0.5,0.38747,0.00019,20.65219]
[1777910777495,36.84,79905.67,0.5,0.38759,0.00019,20.65417]
[1777910777506,36.84,79905.67,0.5,0.38759,0.00019,20.65417]
[1777910778430,36.84,79906.93,0.5,0.38782,0.00019,20.65817]
[1777910778446,36.84,79906.93,0.5,0.38782,0.00019,20.65817]
[1777910778489,36.84,79906.93,0.5,0.38782,0.00019,20.65817]
[1777910778823,36.84,79904.35,0.5,0.38732,0.00019,20.64977]
[1777910779910,36.84,79904.35,0.5,0.38732,0.00019,20.64977]
[1777910781657,36.83,79897.39,0.5,0.38597,0.00019,20.62696]
[1777910783415,36.83,79897.39,0.5,0.38597,0.00019,20.62691]
[1777910783452,36.83,79897.39,0.5,0.38597,0.00019,20.62691]
[1777910783544,36.83,79897.39,0.5,0.38597,0.00019,20.62691]
[1777910783624,36.83,79900.76,0.5,0.38661,0.00019,20.63785]
[1777910784783,36.83,79910.43,0.5,0.38847,0.00019,20.66903]
[1777910786623,36.83,79911.68,0.5,0.38871,0.00019,20.67301]
[1777910787477,36.83,79911.68,0.5,0.38871,0.00019,20.67301]
[1777910787633,36.83,79911.26,0.5,0.38863,0.00019,20.67169]
[1777910788967,36.83,79911.26,0.5,0.38863,0.00019,20.67169]
[1777910789024,36.83,79911.7,0.5,0.38872,0.00019,20.67312]
[1777910790051,36.83,79911.0,0.5,0.38859,0.00019,20.67091]
[1777910790647,36.83,79911.0,0.5,0.38859,0.00019,20.67091]
[1777910790656,36.83,79911.0,0.5,0.38859,0.00019,20.67091]
[1777910790674,36.83,79911.0,0.5,0.38859,0.00019,20.67091]
[1777910790724,36.83,79916.77,0.5,0.3897,0.00019,20.68934]
[1777910791903,36.83,79916.77,0.5,0.3897,0.00019,20.68934]
[1777910791929,36.83,79916.77,0.5,0.3897,0.00019,20.68934]
[1777910792446,36.83,79916.21,0.5,0.38957,0.00019,20.6829]
[1777910794085,36.83,79915.2,0.5,0.38938,0.00019,20.67971]
[1777910795804,36.83,79915.2,0.5,0.38938,0.00019,20.67973]
[1777910795814,36.83,79915.2,0.5,0.38938,0.00019,20.67973]
[1777910795849,36.83,79915.2,0.5,0.38938,0.00019,20.67973]
[1777910797724,36.83,79912.26,0.5,0.38882,0.00019,20.67039]
[1777910797801,36.83,79912.26,0.5,0.38882,0.00019,20.67039]
[1777910797837,36.83,79912.26,0.5,0.38882,0.00019,20.67039]
[1777910798132,36.84,79910.03,0.5,0.38839,0.00019,20.66328]
[1777910798322,36.84,79910.03,0.5,0.38839,0.00019,20.66328]
[1777910798331,36.84,79910.03,0.5,0.38839,0.00019,20.66328]
[1777910798333,36.84,79910.03,0.5,0.38839,0.00019,20.66328]
[1777910798369,36.84,79910.03,0.5,0.38839,0.00019,20.66328]
[1777910798987,36.84,79910.03,0.5,0.38839,0.00019,20.66328]
[1777910799747,36.84,79913.43,0.5,0.38905,0.00019,20.67423]
[1777910800146,36.84,79914.35,0.5,0.38923,0.00019,20.67716]
[1777910800721,36.84,79914.35,0.5,0.38923,0.00019,20.67719]
[1777910801446,36.84,79914.35,0.5,0.38923,0.00019,20.67719]
[1777910801532,36.84,79914.35,0.5,0.38923,0.00019,20.67719]
[1777910801581,36.84,79914.35,0.5,0.38923,0.00019,20.67719]
[1777910801831,36.84,79921.15,0.5,0.39054,0.00019,20.69877]
[1777910802696,36.84,79921.15,0.5,0.39054,0.00019,20.69877]
[1777910802757,36.84,79921.15,0.5,0.39054,0.00019,20.69877]
[1777910802845,36.84,79921.15,0.5,0.39054,0.00019,20.69877]
[1777910802883,36.84,79921.15,0.5,0.39054,0.00019,20.69877]
[1777910802930,36.84,79921.15,0.5,0.39054,0.00019,20.69877]
[1777910802955,36.84,79926.19,0.5,0.39152,0.00019,20.71463]
[1777910804750,36.84,79936.43,0.5,0.3935,0.00019,20.74645]
[1777910805157,36.84,79936.43,0.5,0.3935,0.00019,20.74645]
[1777910805360,36.84,79936.43,0.5,0.3935,0.00019,20.74645]
[1777910806238,36.84,79938.58,0.5,0.39391,0.00019,20.75305]
[1777910806763,36.84,79940.26,0.5,0.39424,0.00019,20.75818]
[1777910807330,36.84,79940.26,0.5,0.39424,0.00019,20.75818]
[1777910808243,36.84,79942.57,0.5,0.39468,0.00019,20.76523]
[1777910810650,36.84,79937.46,0.5,0.39369,0.00019,20.74953]
[1777910810825,36.84,79939.53,0.5,0.39409,0.00019,20.75587]
[1777910811464,36.84,79939.53,0.5,0.39409,0.00019,20.75587]
[1777910811507,36.84,79939.53,0.5,0.39409,0.00019,20.75587]
[1777910811741,36.84,79939.53,0.5,0.39409,0.00019,20.75587]
[1777910811773,36.84,79939.53,0.5,0.39409,0.00019,20.75587]
[1777910811815,36.84,79939.53,0.5,0.39409,0.00019,20.75587]
[1777910811877,36.84,79939.53,0.5,0.39409,0.00019,20.75587]
[1777910811889,36.84,79939.53,0.5,0.39409,0.00019,20.75587]
[1777910811917,36.84,79938.13,0.5,0.39382,0.00019,20.75155]
[1777910812118,36.84,79938.13,0.5,0.39382,0.00019,20.75155]
[1777910812305,36.84,79938.13,0.5,0.39382,0.00019,20.75155]
[1777910812882,36.84,79934.9,0.5,0.39319,0.00019,20.74158]
[1777910813294,36.84,79934.9,0.5,0.39319,0.00019,20.74158]
[1777910813315,36.84,79934.9,0.5,0.39319,0.00019,20.74158]
[1777910813627,36.84,79934.9,0.5,0.39319,0.00019,20.74158]
[1777910813673,36.84,79934.9,0.5,0.39319,0.00019,20.74158]
[1777910815812,36.83,79934.99,0.5,0.39321,0.00019,20.74182]
[1777910815827,36.83,79934.99,0.5,0.39321,0.00019,20.74182]
[1777910815931,36.83,79932.09,0.5,0.39265,0.00019,20.73283]
[1777910818377,36.83,79932.24,0.5,0.39267,0.00019,20.73326]
[1777910818848,36.83,79932.24,0.5,0.39267,0.00019,20.73326]
[1777910822410,36.83,79931.37,0.5,0.3925,0.00019,20.73051]
[1777910822416,36.83,79931.37,0.5,0.3925,0.00019,20.73051]
[1777910822877,36.83,79933.32,0.5,0.39288,0.00019,20.73654]
[1777910824325,36.83,79933.68,0.5,0.39294,0.00019,20.73764]
[1777910824890,36.83,79935.17,0.5,0.39323,0.00019,20.74222]
[1777910825787,36.83,79935.17,0.5,0.39323,0.00019,20.74222]
[1777910825805,36.83,79935.17,0.5,0.39323,0.00019,20.74222]
[1777910825897,36.83,79936.47,0.5,0.39348,0.00019,20.74621]
[1777910828719,36.83,79937.62,0.5,0.3937,0.00019,20.7497]
[1777910828919,36.83,79937.48,0.5,0.39367,0.00019,20.74924]
[1777910829730,36.83,79937.48,0.5,0.39367,0.00019,20.74924]
[1777910829737,36.83,79937.48,0.5,0.39367,0.00019,20.74924]
[1777910829773,36.83,79937.48,0.5,0.39367,0.00019,20.74924]
[1777910830446,36.83,79939.24,0.5,0.39401,0.00019,20.75462]
[1777910830454,36.83,79939.24,0.5,0.39401,0.00019,20.75462]
[1777910830476,36.83,79939.24,0.5,0.39401,0.00019,20.75462]
[1777910831056,36.83,79942.61,0.5,0.39466,0.00019,20.76491]
[1777910831116,36.83,79942.61,0.5,0.39466,0.00019,20.76491]
[1777910831125,36.83,79942.61,0.5,0.39466,0.00019,20.76491]
[1777910831135,36.83,79942.61,0.5,0.39466,0.00019,20.76491]
[1777910831235,36.83,79942.61,0.5,0.39466,0.00019,20.76491]
[1777910831260,36.83,79942.61,0.5,0.39466,0.00019,20.76491]
[1777910831885,36.83,79942.61,0.5,0.39466,0.00019,20.76491]
[1777910831976,36.83,79942.61,0.5,0.39466,0.00019,20.76491]
[1777910831961,36.83,79955.43,0.5,0.39715,0.00019,20.80361]
[1777910832946,36.83,79955.43,0.5,0.39715,0.00019,20.80365]
[1777910833827,36.83,79955.43,0.5,0.39715,0.00019,20.80365]
[1777910833844,36.83,79955.43,0.5,0.39715,0.00019,20.80365]
[1777910833953,36.83,79947.87,0.5,0.39568,0.00019,20.78085]
[1777910834701,36.83,79947.87,0.5,0.39568,0.00019,20.78085]
[1777910836596,36.82,79957.71,0.5,0.39758,0.00019,20.81031]
[1777910837105,36.82,79958.86,0.5,0.39781,0.00019,20.81376]
[1777910837117,36.82,79958.86,0.5,0.39781,0.00019,20.81376]
[1777910838221,36.83,79958.47,0.5,0.39773,0.00019,20.81265]
[1777910838240,36.83,79958.47,0.5,0.39773,0.00019,20.81265]
[1777910838251,36.83,79958.47,0.5,0.39773,0.00019,20.81265]
[1777910838825,36.83,79958.47,0.5,0.39773,0.00019,20.81265]
[1777910838988,36.83,79960.62,0.5,0.39815,0.00019,20.81903]
[1777910839346,36.83,79960.62,0.5,0.39815,0.00019,20.81903]
[1777910839410,36.83,79960.62,0.5,0.39815,0.00019,20.81903]
[1777910839442,36.83,79960.62,0.5,0.39815,0.00019,20.81903]
[1777910839454,36.83,79960.62,0.5,0.39815,0.00019,20.81903]
[1777910839477,36.83,79960.62,0.5,0.39815,0.00019,20.81903]
[1777910840006,36.83,79960.26,0.5,0.39808,0.00019,20.81799]
[1777910840272,36.83,79960.26,0.5,0.39808,0.00019,20.81799]
[1777910840323,36.83,79960.26,0.5,0.39808,0.00019,20.81799]
[1777910840619,36.83,79960.26,0.5,0.39808,0.00019,20.81799]
[1777910841039,36.83,79960.26,0.5,0.39808,0.00019,20.81799]
[1777910841002,36.82,79948.18,0.5,0.39573,0.00019,20.7817]
[1777910841074,36.82,79948.18,0.5,0.39573,0.00019,20.7817]
[1777910841221,36.82,79948.18,0.5,0.39573,0.00019,20.7817]
[1777910841250,36.82,79948.18,0.5,0.39573,0.00019,20.7817]
[1777910841289,36.82,79948.18,0.5,0.39573,0.00019,20.7817]
[1777910841348,36.82,79948.18,0.5,0.39573,0.00019,20.7817]
[1777910842009,36.82,79953.01,0.5,0.39667,0.00019,20.79629]
[1777910842162,36.82,79953.01,0.5,0.39667,0.00019,20.79629]
[1777910842657,36.82,79953.01,0.5,0.39667,0.00019,20.79629]
[1777910842688,36.82,79953.01,0.5,0.39667,0.00019,20.79629]
[1777910843017,36.83,79957.81,0.5,0.39761,0.00019,20.81067]
[1777910843821,36.83,79957.81,0.5,0.39761,0.00019,20.81067]
[1777910843833,36.83,79957.81,0.5,0.39761,0.00019,20.81067]
[1777910843835,36.83,79957.81,0.5,0.39761,0.00019,20.81067]
[1777910844023,36.83,79967.42,0.5,0.39947,0.00019,20.83909]
[1777910844457,36.83,79967.42,0.5,0.39947,0.00019,20.83909]
[1777910844628,36.83,79967.42,0.5,0.39947,0.00019,20.83909]
[1777910844659,36.83,79967.42,0.5,0.39947,0.00019,20.83909]
[1777910844930,36.83,79967.42,0.5,0.39947,0.00019,20.83909]
[1777910845036,36.83,79969.37,0.5,0.39985,0.00019,20.8448]
[1777910845403,36.83,79969.37,0.5,0.39985,0.00019,20.8448]
[1777910845473,36.83,79969.37,0.5,0.39985,0.00019,20.8448]
[1777910845759,36.83,79969.37,0.5,0.39985,0.00019,20.8448]
[1777910846037,36.83,79955.61,0.5,0.39718,0.00019,20.80413]
[1777910846874,36.83,79955.61,0.5,0.39718,0.00019,20.80413]
[1777910846920,36.83,79955.61,0.5,0.39718,0.00019,20.80413]
[1777910847044,36.82,79933.93,0.5,0.39297,0.00019,20.7381]
[1777910847474,36.82,79933.93,0.5,0.39297,0.00019,20.7381]
[1777910847528,36.82,79933.93,0.5,0.39297,0.00019,20.7381]
[1777910848051,36.82,79926.36,0.5,0.39151,0.00019,20.71453]
[1777910850740,36.82,79925.38,0.5,0.39132,0.00019,20.71146]
[1777910850795,36.82,79925.08,0.5,0.39125,0.00019,20.71042]
[1777910851322,36.82,79925.08,0.5,0.39125,0.00019,20.71042]
[1777910851352,36.82,79925.08,0.5,0.39125,0.00019,20.71042]
[1777910851362,36.82,79924.42,0.5,0.3911,0.00019,20.70357]
[1777910853616,36.82,79924.42,0.5,0.39109,0.00019,20.70348]
[1777910855329,36.81,79922.89,0.5,0.39078,0.00019,20.69849]
[1777910855594,36.81,79922.89,0.5,0.39078,0.00019,20.69849]
[1777910855679,36.81,79922.89,0.5,0.39078,0.00019,20.69849]
[1777910855928,36.81,79922.89,0.5,0.39078,0.00019,20.69849]
[1777910856041,36.81,79922.86,0.5,0.39078,0.00019,20.69839]
[1777910856263,36.81,79922.86,0.5,0.39078,0.00019,20.69839]
[1777910856726,36.81,79922.86,0.5,0.39078,0.00019,20.69839]
[1777910856950,36.81,79931.44,0.5,0.39243,0.00019,20.72519]
[1777910857462,36.81,79931.44,0.5,0.39243,0.00019,20.72519]
[1777910857563,36.81,79937.54,0.5,0.39361,0.00019,20.74406]
[1777910858852,36.81,79937.54,0.5,0.39361,0.00019,20.74406]
[1777910858948,36.81,79937.09,0.5,0.39352,0.00019,20.74265]
[1777910860063,36.81,79937.09,0.5,0.39352,0.00019,20.74265]
[1777910860069,36.81,79936.27,0.5,0.39336,0.00019,20.74009]
[1777910863557,36.81,79936.47,0.5,0.3934,0.00019,20.74063]
[1777910863823,36.81,79936.47,0.5,0.3934,0.00019,20.74063]
[1777910863994,36.81,79935.32,0.5,0.39317,0.00019,20.73706]
[1777910864887,36.81,79945.55,0.5,0.39515,0.00019,20.7684]
[1777910865211,36.81,79945.55,0.5,0.39515,0.00019,20.7684]
[1777910865220,36.81,79945.55,0.5,0.39515,0.00019,20.7684]
[1777910865414,36.81,79945.55,0.5,0.39515,0.00019,20.7684]
[1777910865555,36.81,79945.55,0.5,0.39515,0.00019,20.7684]
[1777910865726,36.81,79945.55,0.5,0.39515,0.00019,20.7684]
[1777910865762,36.81,79945.55,0.5,0.39515,0.00019,20.7684]
[1777910865893,36.81,79948.15,0.5,0.39566,0.00019,20.77634]
[1777910866589,36.81,79948.15,0.5,0.39566,0.00019,20.77634]
[1777910866631,36.81,79948.15,0.5,0.39566,0.00019,20.77634]
[1777910866703,36.81,79956.57,0.5,0.3973,0.00019,20.8017]
[1777910867561,36.81,79956.57,0.5,0.3973,0.00019,20.8017]
[1777910867574,36.81,79956.57,0.5,0.3973,0.00019,20.8017]
[1777910867628,36.81,79961.1,0.5,0.39818,0.00019,20.81521]
[1777910868451,36.81,79961.1,0.5,0.39818,0.00019,20.81521]
[1777910868470,36.81,79962.3,0.5,0.39841,0.00019,20.81878]
[1777910870532,36.82,79962.3,0.5,0.39843,0.00019,20.81895]
[1777910870728,36.82,79962.3,0.5,0.39843,0.00019,20.81895]
[1777910871103,36.82,79956.74,0.5,0.39736,0.00019,20.80261]
[1777910871994,36.82,79956.74,0.5,0.39736,0.00019,20.80261]
[1777910872063,36.82,79903.18,0.5,0.38701,0.00019,20.63597]
[1777910872355,36.82,79903.18,0.5,0.38701,0.00019,20.63597]
[1777910872517,36.82,79903.18,0.5,0.38701,0.00019,20.63597]
[1777910872568,36.82,79903.18,0.5,0.38701,0.00019,20.63597]
[1777910872736,36.82,79903.18,0.5,0.38701,0.00019,20.63597]
[1777910872833,36.83,79852.68,0.5,0.3773,0.00019,20.46619]
[1777910873430,36.83,79852.68,0.5,0.3773,0.00019,20.46619]
[1777910873467,36.83,79852.68,0.5,0.3773,0.00019,20.46619]
[1777910873951,36.83,79852.68,0.5,0.3773,0.00019,20.46619]
[1777910873997,36.84,79812.47,0.5,0.36967,0.00019,20.32336]
[1777910874179,36.84,79812.47,0.5,0.36967,0.00019,20.32336]
[1777910874506,36.84,79812.47,0.5,0.36967,0.00019,20.32336]
[1777910874741,36.84,79812.47,0.5,0.36967,0.00019,20.32336]
[1777910874844,36.86,79768.12,0.5,0.36134,0.00019,20.15792]
[1777910875508,36.86,79768.12,0.5,0.36134,0.00019,20.15792]
[1777910875698,36.86,79768.12,0.5,0.36134,0.00019,20.15792]
[1777910875994,36.86,79768.12,0.5,0.36134,0.00019,20.15792]
[1777910876128,36.86,79768.12,0.5,0.36134,0.00019,20.15792]
[1777910876236,36.86,79727.25,0.5,0.35365,0.00019,19.99652]
[1777910876263,36.86,79727.25,0.5,0.35365,0.00019,19.99652]
[1777910876466,36.86,79727.25,0.5,0.35365,0.00019,19.99652]
[1777910876621,36.86,79727.25,0.5,0.35365,0.00019,19.99652]
[1777910876772,36.86,79727.25,0.5,0.35365,0.00019,19.99652]
[1777910876875,36.86,79708.6,0.5,0.35016,0.00019,19.92046]
[1777910877228,36.86,79708.6,0.5,0.35016,0.00019,19.92046]
[1777910877710,36.86,79708.6,0.5,0.35016,0.00019,19.92046]
[1777910878171,36.86,79721.88,0.5,0.35264,0.00019,19.97477]
[1777910878197,36.86,79721.88,0.5,0.35264,0.00019,19.97477]
[1777910878629,36.86,79721.88,0.5,0.35264,0.00019,19.97477]
[1777910878758,36.86,79721.88,0.5,0.35264,0.00019,19.97477]
[1777910878821,36.86,79721.88,0.5,0.35264,0.00019,19.97477]
[1777910879147,36.86,79738.91,0.5,0.35584,0.00019,20.04331]
[1777910879206,36.86,79738.91,0.5,0.35584,0.00019,20.04331]
[1777910879677,36.86,79738.91,0.5,0.35584,0.00019,20.04331]
[1777910879920,36.86,79738.91,0.5,0.35584,0.00019,20.04331]
[1777910880025,36.86,79744.79,0.5,0.35694,0.00019,20.06654]
[1777910880231,36.86,79744.79,0.5,0.35694,0.00019,20.06654]
[1777910880481,36.86,79744.79,0.5,0.35694,0.00019,20.06654]
[1777910881092,36.86,79712.86,0.5,0.35095,0.00019,19.93781]
[1777910881358,36.86,79712.86,0.5,0.35095,0.00019,19.93781]
[1777910881566,36.86,79712.86,0.5,0.35095,0.00019,19.93781]
[1777910882041,36.86,79658.44,0.5,0.34082,0.00019,19.7084]
[1777910882436,36.86,79658.44,0.5,0.34082,0.00019,19.7084]
[1777910882782,36.86,79658.44,0.5,0.34082,0.00019,19.7084]
[1777910882862,36.86,79658.44,0.5,0.34082,0.00019,19.7084]
[1777910882901,36.86,79658.44,0.5,0.34082,0.00019,19.7084]
[1777910883108,36.86,79645.06,0.5,0.33834,0.00018,19.65008]
[1777910883433,36.86,79645.06,0.5,0.33834,0.00018,19.65008]
[1777910883723,36.86,79645.06,0.5,0.33834,0.00018,19.65008]
[1777910883782,36.86,79645.06,0.5,0.33834,0.00018,19.65008]
[1777910884113,36.86,79638.22,0.5,0.33708,0.00018,19.61996]
[1777910884231,36.86,79638.22,0.5,0.33708,0.00018,19.61996]
[1777910884317,36.86,79638.22,0.5,0.33708,0.00018,19.61996]
[1777910884330,36.86,79638.22,0.5,0.33708,0.00018,19.61996]
[1777910884970,36.86,79638.22,0.5,0.33708,0.00018,19.61996]
[1777910885010,36.86,79638.22,0.5,0.33708,0.00018,19.61996]
[1777910885062,36.86,79639.04,0.5,0.33723,0.00018,19.62357]
[1777910885207,36.86,79639.04,0.5,0.33723,0.00018,19.62357]
[1777910885804,36.86,79639.04,0.5,0.33723,0.00018,19.62357]
[1777910885982,36.86,79639.04,0.5,0.33723,0.00018,19.62357]
[1777910886096,36.86,79637.67,0.5,0.33698,0.00018,19.61752]
[1777910886613,36.86,79637.67,0.5,0.33698,0.00018,19.61752]
[1777910886804,36.86,79637.67,0.5,0.33698,0.00018,19.61752]
[1777910886981,36.86,79637.67,0.5,0.33698,0.00018,19.61752]
[1777910887080,36.86,79637.67,0.5,0.33698,0.00018,19.61752]
[1777910887137,36.86,79640.78,0.5,0.33755,0.00018,19.63124]
[1777910887208,36.86,79640.78,0.5,0.33755,0.00018,19.63124]
[1777910887587,36.86,79640.78,0.5,0.33755,0.00018,19.63124]
[1777910887753,36.86,79640.78,0.5,0.33755,0.00018,19.63124]
[1777910887844,36.86,79649.75,0.5,0.33921,0.00018,19.67055]
[1777910888208,36.86,79649.75,0.5,0.33921,0.00018,19.67055]
[1777910888904,36.86,79649.75,0.5,0.33921,0.00018,19.67055]
[1777910888932,36.86,79660.32,0.5,0.34116,0.00019,19.71643]
[1777910889735,36.86,79660.32,0.5,0.34116,0.00019,19.71643]
[1777910889837,36.86,79660.32,0.5,0.34116,0.00019,19.71643]
[1777910890153,36.86,79660.32,0.5,0.34116,0.00019,19.71643]
[1777910890199,36.86,79659.02,0.5,0.34092,0.00019,19.71075]
[1777910890447,36.86,79659.02,0.5,0.34092,0.00019,19.71075]
[1777910890597,36.86,79659.02,0.5,0.34092,0.00019,19.71075]
[1777910890848,36.86,79659.02,0.5,0.34092,0.00019,19.71075]
[1777910890914,36.86,79690.84,0.5,0.34683,0.00019,19.84634]
[1777910891213,36.86,79690.84,0.5,0.34683,0.00019,19.84634]
[1777910891387,36.86,79690.84,0.5,0.34683,0.00019,19.84634]
[1777910891489,36.86,79690.84,0.5,0.34683,0.00019,19.84634]
[1777910892056,36.86,79690.84,0.5,0.34683,0.00019,19.84634]
[1777910892073,36.86,79753.28,0.5,0.35854,0.00019,20.10002]
[1777910892277,36.86,79753.28,0.5,0.35854,0.00019,20.10002]
[1777910892531,36.86,79753.28,0.5,0.35854,0.00019,20.10002]
[1777910892719,36.86,79753.28,0.5,0.35854,0.00019,20.10002]
[1777910892773,36.86,79753.28,0.5,0.35854,0.00019,20.10002]
[1777910893009,36.86,79753.28,0.5,0.35854,0.00019,20.10002]
[1777910893080,36.86,79767.92,0.5,0.3613,0.00019,20.15702]
[1777910893421,36.86,79767.92,0.5,0.3613,0.00019,20.15702]
[1777910893635,36.86,79767.92,0.5,0.3613,0.00019,20.15702]
[1777910893896,36.86,79767.92,0.5,0.3613,0.00019,20.15702]
[1777910894026,36.86,79787.32,0.5,0.36497,0.00019,20.23105]
[1777910894235,36.86,79787.32,0.5,0.36497,0.00019,20.23105]
[1777910894386,36.86,79787.32,0.5,0.36497,0.00019,20.23105]
[1777910894631,36.86,79787.32,0.5,0.36497,0.00019,20.23105]
[1777910894861,36.86,79787.32,0.5,0.36497,0.00019,20.23105]
[1777910895098,36.86,79773.58,0.5,0.36236,0.00019,20.17869]
[1777910895236,36.86,79773.58,0.5,0.36236,0.00019,20.17869]
[1777910895652,36.86,79773.58,0.5,0.36236,0.00019,20.17869]
[1777910895953,36.86,79773.58,0.5,0.36236,0.00019,20.17869]
[1777910895989,36.86,79773.58,0.5,0.36236,0.00019,20.17869]
[1777910896090,36.86,79751.57,0.5,0.35821,0.00019,20.09315]
[1777910896268,36.86,79751.57,0.5,0.35821,0.00019,20.09315]
[1777910896293,36.86,79751.57,0.5,0.35821,0.00019,20.09315]
[1777910897105,36.86,79751.57,0.5,0.35821,0.00019,20.09315]
[1777910897154,36.86,79753.81,0.5,0.35863,0.00019,20.10197]
[1777910897251,36.86,79753.81,0.5,0.35863,0.00019,20.10197]
[1777910897286,36.86,79753.81,0.5,0.35863,0.00019,20.10197]
[1777910897340,36.86,79753.81,0.5,0.35863,0.00019,20.10197]
[1777910897444,36.86,79753.81,0.5,0.35863,0.00019,20.10197]
[1777910897499,36.86,79753.81,0.5,0.35863,0.00019,20.10197]
[1777910898045,36.86,79748.37,0.5,0.3576,0.00019,20.08057]
[1777910898271,36.86,79748.37,0.5,0.3576,0.00019,20.08057]
[1777910898276,36.86,79748.37,0.5,0.3576,0.00019,20.08057]
[1777910898878,36.86,79755.0,0.5,0.35885,0.00019,20.10667]
[1777910900343,36.86,79755.19,0.5,0.35889,0.00019,20.10741]
[1777910900365,36.86,79755.19,0.5,0.35889,0.00019,20.10741]
[1777910900515,36.86,79755.19,0.5,0.35889,0.00019,20.10741]
[1777910900730,36.86,79755.19,0.5,0.35889,0.00019,20.10741]
[1777910900816,36.86,79755.19,0.5,0.35889,0.00019,20.10741]
[1777910900855,36.86,79755.19,0.5,0.35889,0.00019,20.10741]
[1777910900902,36.86,79755.19,0.5,0.35889,0.00019,20.10741]
[1777910900950,36.86,79769.68,0.5,0.36163,0.00019,20.16372]
[1777910901350,36.86,79769.68,0.5,0.36163,0.00019,20.16372]
[1777910901595,36.86,79769.68,0.5,0.36163,0.00019,20.16372]
[1777910901908,36.86,79769.68,0.5,0.36163,0.00019,20.16372]
[1777910902070,36.86,79773.0,0.5,0.36225,0.00019,20.17646]
[1777910902394,36.86,79773.0,0.5,0.36225,0.00019,20.17646]
[1777910902532,36.86,79772.6,0.5,0.36218,0.00019,20.17493]
[1777910903744,36.86,79772.6,0.5,0.36218,0.00019,20.17493]
[1777910904014,36.85,79761.87,0.5,0.36015,0.00019,20.1334]
[1777910904269,36.85,79761.87,0.5,0.36015,0.00019,20.1334]
[1777910904815,36.85,79761.87,0.5,0.36015,0.00019,20.1334]
[1777910904830,36.85,79764.25,0.5,0.36059,0.00019,20.14263]
[1777910906864,36.85,79767.52,0.5,0.36121,0.00019,20.15527]
[1777910906972,36.85,79767.52,0.5,0.36121,0.00019,20.15527]
[1777910907117,36.85,79767.05,0.5,0.36112,0.00019,20.15343]
[1777910907572,36.85,79767.05,0.5,0.36112,0.00019,20.15343]
[1777910908123,36.85,79767.05,0.5,0.36112,0.00019,20.15343]
[1777910908134,36.85,79767.05,0.5,0.36112,0.00019,20.15343]
[1777910908150,36.85,79767.05,0.5,0.36112,0.00019,20.15343]
[1777910907826,36.85,79778.38,0.5,0.36326,0.00019,20.19691]
[1777910908851,36.85,79778.38,0.5,0.36326,0.00019,20.19691]
[1777910908907,36.85,79778.38,0.5,0.36326,0.00019,20.19691]
[1777910908928,36.85,79778.38,0.5,0.36326,0.00019,20.19691]
[1777910909117,36.85,79787.62,0.5,0.36501,0.00019,20.23191]
[1777910909327,36.85,79787.62,0.5,0.36501,0.00019,20.23191]
[1777910909426,36.85,79787.62,0.5,0.36501,0.00019,20.23191]
[1777910909525,36.85,79787.62,0.5,0.36501,0.00019,20.23191]
[1777910909630,36.85,79787.62,0.5,0.36501,0.00019,20.23191]
[1777910909860,36.85,79787.62,0.5,0.36501,0.00019,20.23191]
[1777910909912,36.85,79787.62,0.5,0.36501,0.00019,20.23191]
[1777910910109,36.85,79809.49,0.5,0.36916,0.00019,20.31329]
[1777910910191,36.85,79809.49,0.5,0.36916,0.00019,20.31329]
[1777910910268,36.85,79809.49,0.5,0.36916,0.00019,20.31329]
[1777910911000,36.85,79809.49,0.5,0.36916,0.00019,20.31329]
[1777910911024,36.85,79809.49,0.5,0.36916,0.00019,20.31329]
[1777910911073,36.85,79821.64,0.5,0.37145,0.00019,20.35298]
[1777910911508,36.85,79821.64,0.5,0.37145,0.00019,20.35298]
[1777910911692,36.85,79821.64,0.5,0.37145,0.00019,20.35298]
[1777910912811,36.86,79820.3,0.5,0.3712,0.00019,20.34824]
[1777910912999,36.86,79820.3,0.5,0.3712,0.00019,20.34824]
[1777910914184,36.86,79834.59,0.5,0.37393,0.00019,20.39978]
[1777910916078,36.86,79837.39,0.5,0.37448,0.00019,20.40987]
[1777910917602,36.86,79838.49,0.5,0.37469,0.00019,20.41383]
[1777910918650,36.86,79834.11,0.5,0.37386,0.00019,20.39835]
[1777910918781,36.86,79830.9,0.5,0.37325,0.00019,20.38697]
[1777910919330,36.86,79830.9,0.5,0.37325,0.00019,20.38697]
[1777910919520,36.86,79830.9,0.5,0.37325,0.00019,20.38697]
[1777910919649,36.86,79830.9,0.5,0.37325,0.00019,20.38697]
[1777910919742,36.86,79830.9,0.5,0.37325,0.00019,20.38697]
[1777910919790,36.86,79830.9,0.5,0.37325,0.00019,20.38697]
[1777910919813,36.86,79830.9,0.5,0.37325,0.00019,20.38697]
[1777910920053,36.86,79820.8,0.5,0.37132,0.00019,20.35059]
[1777910920349,36.86,79820.8,0.5,0.37132,0.00019,20.35059]
[1777910920482,36.86,79820.8,0.5,0.37132,0.00019,20.35059]
[1777910920648,36.86,79820.8,0.5,0.37132,0.00019,20.35059]
[1777910920820,36.86,79820.8,0.5,0.37132,0.00019,20.35059]
[1777910921119,36.86,79820.8,0.5,0.37132,0.00019,20.35059]
[1777910921146,36.86,79820.8,0.5,0.37132,0.00019,20.35059]
[1777910921162,36.86,79799.47,0.5,0.36727,0.00019,20.27229]
[1777910921490,36.86,79799.47,0.5,0.36727,0.00019,20.27229]
[1777910921516,36.86,79799.47,0.5,0.36727,0.00019,20.27229]
[1777910921632,36.86,79799.47,0.5,0.36727,0.00019,20.27229]
[1777910921752,36.86,79799.47,0.5,0.36727,0.00019,20.27229]
[1777910921767,36.86,79799.47,0.5,0.36727,0.00019,20.27229]
[1777910921972,36.86,79783.3,0.5,0.3642,0.00019,20.21147]
[1777910922624,36.86,79783.3,0.5,0.3642,0.00019,20.21147]
[1777910922762,36.86,79783.3,0.5,0.3642,0.00019,20.21147]
[1777910922909,36.86,79783.3,0.5,0.3642,0.00019,20.21147]
[1777910922946,36.86,79786.2,0.5,0.36474,0.00019,20.22242]
[1777910924746,36.86,79786.2,0.5,0.36474,0.00019,20.22235]
[1777910924867,36.86,79786.2,0.5,0.36474,0.00019,20.22235]
[1777910924888,36.86,79786.2,0.5,0.36474,0.00019,20.22235]
[1777910924946,36.86,79786.2,0.5,0.36474,0.00019,20.22235]
[1777910924946,36.86,79786.2,0.5,0.36474,0.00019,20.22235]
[1777910925143,36.86,79786.2,0.5,0.36474,0.00019,20.22235]
[1777910925182,36.86,79786.2,0.5,0.36474,0.00019,20.22235]
[1777910925146,36.86,79791.43,0.5,0.36573,0.00019,20.242]
[1777910925269,36.86,79791.43,0.5,0.36573,0.00019,20.242]
[1777910925303,36.86,79791.43,0.5,0.36573,0.00019,20.242]
[1777910925523,36.86,79791.43,0.5,0.36573,0.00019,20.242]
[1777910925742,36.86,79791.43,0.5,0.36573,0.00019,20.242]
[1777910926156,36.86,79791.43,0.5,0.36573,0.00019,20.242]
[1777910926098,36.86,79780.59,0.5,0.36367,0.00019,20.20096]
[1777910926414,36.86,79780.59,0.5,0.36367,0.00019,20.20096]
[1777910926439,36.86,79780.59,0.5,0.36367,0.00019,20.20096]
[1777910927075,36.86,79780.59,0.5,0.36367,0.00019,20.20096]
[1777910927174,36.86,79771.83,0.5,0.36201,0.00019,20.16741]
[1777910928884,36.86,79771.83,0.5,0.36201,0.00019,20.16737]
[1777910928919,36.86,79771.83,0.5,0.36201,0.00019,20.16737]
[1777910929169,36.86,79771.83,0.5,0.36201,0.00019,20.16737]
[1777910929125,36.86,79767.55,0.5,0.3612,0.00019,20.15086]
[1777910929206,36.86,79767.55,0.5,0.3612,0.00019,20.15086]
[1777910929858,36.86,79767.55,0.5,0.3612,0.00019,20.15086]
[1777910929924,36.86,79761.94,0.5,0.36014,0.00019,20.12909]
[1777910930543,36.86,79761.94,0.5,0.36014,0.00019,20.12909]
[1777910930578,36.86,79761.94,0.5,0.36014,0.00019,20.12909]
[1777910930712,36.86,79761.94,0.5,0.36014,0.00019,20.12909]
[1777910930824,36.86,79757.71,0.5,0.35934,0.00019,20.11259]
[1777910931458,36.86,79757.71,0.5,0.35934,0.00019,20.11259]
[1777910931914,36.86,79757.71,0.5,0.35934,0.00019,20.11259]
[1777910932034,36.86,79757.71,0.5,0.35934,0.00019,20.11259]
[1777910932135,36.86,79748.29,0.5,0.35757,0.00019,20.07558]
[1777910932298,36.86,79748.29,0.5,0.35757,0.00019,20.07558]
[1777910932320,36.86,79748.29,0.5,0.35757,0.00019,20.07558]
[1777910932877,36.86,79748.29,0.5,0.35757,0.00019,20.07558]
[1777910933084,36.86,79748.71,0.5,0.35764,0.00019,20.07725]
[1777910933612,36.86,79748.71,0.5,0.35764,0.00019,20.07725]
[1777910933854,36.86,79748.71,0.5,0.35764,0.00019,20.07725]
[1777910934129,36.86,79761.26,0.5,0.36001,0.00019,20.12645]
[1777910934534,36.86,79761.26,0.5,0.36001,0.00019,20.12645]
[1777910934567,36.86,79761.26,0.5,0.36001,0.00019,20.12645]
[1777910934929,36.86,79761.26,0.5,0.36001,0.00019,20.12645]
[1777910934959,36.86,79761.26,0.5,0.36001,0.00019,20.12645]
[1777910935055,36.86,79761.26,0.5,0.36001,0.00019,20.12645]
[1777910935059,36.86,79761.26,0.5,0.36001,0.00019,20.12645]
[1777910935087,36.86,79761.26,0.5,0.36001,0.00019,20.12645]
[1777910935147,36.86,79761.26,0.5,0.36001,0.00019,20.12645]
[1777910935128,36.86,79782.58,0.5,0.36404,0.00019,20.20841]
[1777910935549,36.86,79782.58,0.5,0.36404,0.00019,20.20841]
[1777910935723,36.86,79782.58,0.5,0.36404,0.00019,20.20841]
[1777910936040,36.86,79782.58,0.5,0.36404,0.00019,20.20841]
[1777910936099,36.86,79782.58,0.5,0.36404,0.00019,20.20841]
[1777910936194,36.86,79770.16,0.5,0.36169,0.00019,20.16092]
[1777910936238,36.86,79770.16,0.5,0.36169,0.00019,20.16092]
[1777910936273,36.86,79770.16,0.5,0.36169,0.00019,20.16092]
[1777910936783,36.86,79770.16,0.5,0.36169,0.00019,20.16086]
[1777910937726,36.86,79770.16,0.5,0.36169,0.00019,20.16086]
[1777910937956,36.86,79758.98,0.5,0.35958,0.00019,20.1175]
[1777910939120,36.86,79758.98,0.5,0.35958,0.00019,20.1175]
[1777910939200,36.86,79758.98,0.5,0.35958,0.00019,20.1175]
[1777910939196,36.86,79760.87,0.5,0.35993,0.00019,20.12485]
[1777910941238,36.86,79766.11,0.5,0.36092,0.00019,20.14518]
[1777910941374,36.86,79766.11,0.5,0.36092,0.00019,20.14518]
[1777910941891,36.86,79766.11,0.5,0.36092,0.00019,20.14518]
[1777910941904,36.86,79766.11,0.5,0.36092,0.00019,20.14518]
[1777910942005,36.86,79761.14,0.5,0.35998,0.00019,20.12587]
[1777910942918,36.86,79761.14,0.5,0.35998,0.00019,20.12587]
[1777910942958,36.86,79755.07,0.5,0.35884,0.00019,20.10214]
[1777910943365,36.86,79755.07,0.5,0.35884,0.00019,20.10214]
[1777910943656,36.86,79755.07,0.5,0.35884,0.00019,20.10214]
[1777910943831,36.86,79755.07,0.5,0.35884,0.00019,20.10214]
[1777910943874,36.86,79755.07,0.5,0.35884,0.00019,20.10214]
[1777910944237,36.86,79737.88,0.5,0.3556,0.00019,20.03413]
[1777910944302,36.86,79737.88,0.5,0.3556,0.00019,20.03413]
[1777910944846,36.86,79737.88,0.5,0.3556,0.00019,20.03413]
[1777910945775,36.86,79737.88,0.5,0.3556,0.00019,20.03413]
[1777910945789,36.86,79737.88,0.5,0.3556,0.00019,20.03413]
[1777910945814,36.86,79737.88,0.5,0.3556,0.00019,20.03413]
[1777910946081,36.86,79722.25,0.5,0.35267,0.00019,19.97124]
[1777910947341,36.86,79721.38,0.5,0.35251,0.00019,19.9678]
[1777910947381,36.86,79721.38,0.5,0.35251,0.00019,19.9678]
[1777910947924,36.86,79721.38,0.5,0.35251,0.00019,19.9678]
[1777910947929,36.86,79721.38,0.5,0.35251,0.00019,19.9678]
[1777910947939,36.86,79721.38,0.5,0.35251,0.00019,19.9678]
[1777910948128,36.86,79714.28,0.5,0.35119,0.00019,19.93893]
[1777910948445,36.86,79714.28,0.5,0.35119,0.00019,19.93893]
[1777910948534,36.86,79714.28,0.5,0.35119,0.00019,19.93893]
[1777910948584,36.86,79714.28,0.5,0.35119,0.00019,19.93893]
[1777910948684,36.86,79714.28,0.5,0.35119,0.00019,19.93893]
[1777910948738,36.86,79714.28,0.5,0.35119,0.00019,19.93893]
[1777910948826,36.86,79714.28,0.5,0.35119,0.00019,19.93893]
[1777910948991,36.86,79714.28,0.5,0.35119,0.00019,19.93893]
[1777910949141,36.86,79714.28,0.5,0.35119,0.00019,19.93893]
[1777910949165,36.86,79696.58,0.5,0.34789,0.00019,19.86589]
[1777910949408,36.86,79696.58,0.5,0.34789,0.00019,19.86589]
[1777910949515,36.86,79696.58,0.5,0.34789,0.00019,19.86589]
[1777910949639,36.86,79696.58,0.5,0.34789,0.00019,19.86589]
[1777910949859,36.86,79696.58,0.5,0.34789,0.00019,19.86589]
[1777910949911,36.86,79696.58,0.5,0.34789,0.00019,19.86589]
[1777910949944,36.86,79696.58,0.5,0.34789,0.00019,19.86589]
[1777910950001,36.86,79696.58,0.5,0.34789,0.00019,19.86589]
[1777910950133,36.86,79684.79,0.5,0.34568,0.00019,19.8162]
[1777910950624,36.86,79684.79,0.5,0.34568,0.00019,19.8162]
[1777910950915,36.86,79684.79,0.5,0.34568,0.00019,19.8162]
[1777910951204,36.86,79684.79,0.5,0.34568,0.00019,19.8162]
[1777910951005,36.86,79691.03,0.5,0.34683,0.00019,19.84228]
[1777910951727,36.86,79691.03,0.5,0.34683,0.00019,19.84228]
[1777910951754,36.86,79691.03,0.5,0.34683,0.00019,19.84228]
[1777910951923,36.86,79691.03,0.5,0.34683,0.00019,19.84233]
[1777910952823,36.86,79691.03,0.5,0.34683,0.00019,19.84233]
[1777910953007,36.86,79691.03,0.5,0.34683,0.00019,19.84233]
[1777910953197,36.86,79691.03,0.5,0.34683,0.00019,19.84233]
[1777910953026,36.86,79701.15,0.5,0.34872,0.00019,19.88458]
[1777910953615,36.86,79701.15,0.5,0.34872,0.00019,19.88458]
[1777910953849,36.86,79701.15,0.5,0.34872,0.00019,19.88458]
[1777910953938,36.86,79701.15,0.5,0.34872,0.00019,19.88458]
[1777910954960,36.86,79701.0,0.5,0.34869,0.00019,19.88396]
[1777910956045,36.86,79703.02,0.5,0.34907,0.00019,19.89234]
[1777910956142,36.86,79705.68,0.5,0.34957,0.00019,19.90334]
[1777910956664,36.86,79705.68,0.5,0.34957,0.00019,19.90334]
[1777910956891,36.86,79705.68,0.5,0.34957,0.00019,19.90334]
[1777910956935,36.86,79705.68,0.5,0.34957,0.00019,19.90334]
[1777910958005,36.86,79705.1,0.5,0.34946,0.00019,19.90094]
[1777910958040,36.86,79700.98,0.5,0.34869,0.00019,19.88385]
[1777910958839,36.86,79700.98,0.5,0.34869,0.00019,19.88385]
[1777910958991,36.86,79700.98,0.5,0.34869,0.00019,19.88385]
[1777910959082,36.86,79700.98,0.5,0.34869,0.00019,19.88385]
[1777910959193,36.86,79700.98,0.5,0.34869,0.00019,19.88385]
[1777910959190,36.86,79700.94,0.5,0.34868,0.00019,19.88368]
[1777910959474,36.86,79700.94,0.5,0.34868,0.00019,19.88368]
[1777910959772,36.86,79700.94,0.5,0.34868,0.00019,19.88368]
[1777910960140,36.86,79700.94,0.5,0.34868,0.00019,19.88368]
[1777910960199,36.86,79729.7,0.5,0.35407,0.00019,20.00133]
[1777910960504,36.86,79729.7,0.5,0.35407,0.00019,20.00133]
[1777910960701,36.86,79729.7,0.5,0.35407,0.00019,20.00133]
[1777910961124,36.86,79736.16,0.5,0.35529,0.00019,20.02743]
[1777910961275,36.86,79736.16,0.5,0.35529,0.00019,20.02743]
[1777910961941,36.86,79736.16,0.5,0.35529,0.00019,20.02743]
[1777910962144,36.86,79736.16,0.5,0.35529,0.00019,20.02743]
[1777910962254,36.86,79726.81,0.5,0.35354,0.00019,19.98992]
[1777910962297,36.86,79726.81,0.5,0.35354,0.00019,19.98992]
[1777910962325,36.86,79726.81,0.5,0.35354,0.00019,19.98992]
[1777910962389,36.86,79726.81,0.5,0.35354,0.00019,19.98992]
[1777910962397,36.86,79726.81,0.5,0.35354,0.00019,19.98992]
[1777910962527,36.86,79726.81,0.5,0.35354,0.00019,19.98992]
[1777910963178,36.86,79717.54,0.5,0.3518,0.00019,19.95234]
[1777910964676,36.86,79717.54,0.5,0.35181,0.00019,19.95244]
[1777910964992,36.86,79717.54,0.5,0.35181,0.00019,19.95244]
[1777910965090,36.86,79718.26,0.5,0.35195,0.00019,19.9555]
[1777910965309,36.86,79718.26,0.5,0.35195,0.00019,19.9555]
[1777910967867,36.87,79722.73,0.5,0.3528,0.00019,19.97392]
[1777910967891,36.87,79722.73,0.5,0.3528,0.00019,19.97392]
[1777910968018,36.87,79725.79,0.5,0.35338,0.00019,19.98642]
[1777910969051,36.87,79725.79,0.5,0.35338,0.00019,19.98642]
[1777910969077,36.87,79725.79,0.5,0.35338,0.00019,19.98642]
[1777910969134,36.87,79724.77,0.5,0.35319,0.00019,19.98239]
[1777910971218,36.87,79733.9,0.5,0.35488,0.00019,20.01455]
[1777910971919,36.87,79733.9,0.5,0.35488,0.00019,20.01455]
[1777910971946,36.87,79733.9,0.5,0.35488,0.00019,20.01455]
[1777910972000,36.87,79733.9,0.5,0.35488,0.00019,20.01455]
[1777910973128,36.87,79730.55,0.5,0.35425,0.00019,20.00116]
[1777910973204,36.87,79720.2,0.5,0.35232,0.00019,19.95936]
[1777910975983,36.87,79721.35,0.5,0.35254,0.00019,19.96421]
[1777910977710,36.88,79721.59,0.5,0.3526,0.00019,19.96538]
[1777910978228,36.88,79721.59,0.5,0.3526,0.00019,19.96538]
[1777910978263,36.88,79729.32,0.5,0.35405,0.00019,19.99673]
[1777910978451,36.88,79729.32,0.5,0.35405,0.00019,19.99673]
[1777910978533,36.88,79729.32,0.5,0.35405,0.00019,19.99673]
[1777910978825,36.88,79729.32,0.5,0.35405,0.00019,19.99673]
[1777910979090,36.88,79729.32,0.5,0.35405,0.00019,19.99682]
[1777910980096,36.88,79735.39,0.5,0.3552,0.00019,20.02125]
[1777910980307,36.88,79735.39,0.5,0.3552,0.00019,20.02125]
[1777910981228,36.88,79740.82,0.5,0.35622,0.00019,20.04297]
[1777910982281,36.88,79740.82,0.5,0.35622,0.00019,20.043]
[1777910983117,36.88,79740.22,0.5,0.35611,0.00019,20.04065]
[1777910983405,36.88,79740.22,0.5,0.35611,0.00019,20.04065]
[1777910984088,36.88,79740.22,0.5,0.35611,0.00019,20.04065]
[1777910984843,36.88,79738.36,0.5,0.35576,0.00019,20.03328]
[1777910984986,36.88,79738.36,0.5,0.35576,0.00019,20.03328]
[1777910985040,36.88,79738.36,0.5,0.35576,0.00019,20.03328]
[1777910985090,36.88,79738.36,0.5,0.35576,0.00019,20.03328]
[1777910985158,36.88,79755.77,0.5,0.35904,0.00019,20.10208]
[1777910985366,36.88,79755.77,0.5,0.35904,0.00019,20.10208]
[1777910985960,36.88,79755.77,0.5,0.35904,0.00019,20.10208]
[1777910986136,36.88,79755.77,0.5,0.35904,0.00019,20.10208]
[1777910986235,36.88,79765.42,0.5,0.36086,0.00019,20.13965]
[1777910986985,36.88,79765.42,0.5,0.36086,0.00019,20.13965]
[1777910987187,36.88,79750.55,0.5,0.35806,0.00019,20.08164]
[1777910987602,36.88,79750.55,0.5,0.35806,0.00019,20.08164]
[1777910987726,36.88,79750.55,0.5,0.35806,0.00019,20.08164]
[1777910987779,36.88,79750.55,0.5,0.35806,0.00019,20.08164]
[1777910988065,36.88,79750.55,0.5,0.35806,0.00019,20.08164]
[1777910988156,36.88,79749.35,0.5,0.35783,0.00019,20.07688]
[1777910989137,36.88,79749.35,0.5,0.35783,0.00019,20.07688]
[1777910989246,36.88,79725.87,0.5,0.35342,0.00019,19.9832]
[1777910989314,36.88,79725.87,0.5,0.35342,0.00019,19.9832]
[1777910989620,36.88,79725.87,0.5,0.35342,0.00019,19.9832]
[1777910989638,36.88,79725.87,0.5,0.35342,0.00019,19.9832]
[1777910989822,36.88,79725.87,0.5,0.35342,0.00019,19.9832]
[1777910990170,36.88,79725.87,0.5,0.35342,0.00019,19.98326]
[1777910991614,36.88,79729.08,0.5,0.35403,0.00019,19.99628]
[1777910991639,36.88,79729.08,0.5,0.35403,0.00019,19.99628]
[1777910991679,36.88,79729.08,0.5,0.35403,0.00019,19.99628]
[1777910991679,36.88,79729.08,0.5,0.35403,0.00019,19.99628]
[1777910991912,36.88,79729.08,0.5,0.35403,0.00019,19.99628]
[1777910992086,36.88,79729.08,0.5,0.35403,0.00019,19.99628]
[1777910992138,36.88,79729.08,0.5,0.35403,0.00019,19.99628]
[1777910992210,36.88,79759.65,0.5,0.35978,0.00019,20.11741]
[1777910992360,36.88,79759.65,0.5,0.35978,0.00019,20.11741]
[1777910992630,36.88,79759.65,0.5,0.35978,0.00019,20.11741]
[1777910992786,36.88,79759.65,0.5,0.35978,0.00019,20.11741]
[1777910992853,36.88,79759.65,0.5,0.35978,0.00019,20.11741]
[1777910993055,36.88,79759.65,0.5,0.35978,0.00019,20.11741]
[1777910993205,36.88,79768.35,0.5,0.36143,0.00019,20.15114]
[1777910994037,36.88,79768.35,0.5,0.36143,0.00019,20.15114]
[1777910994202,36.88,79767.95,0.5,0.36135,0.00019,20.1496]
[1777910994750,36.88,79767.95,0.5,0.36135,0.00019,20.1496]
[1777910995084,36.88,79767.95,0.5,0.36135,0.00019,20.1496]
[1777910995210,36.88,79758.48,0.5,0.35956,0.00019,20.11283]
[1777910995446,36.88,79758.48,0.5,0.35956,0.00019,20.11283]
[1777910995765,36.88,79758.48,0.5,0.35956,0.00019,20.11283]
[1777910997910,36.88,79754.65,0.5,0.35884,0.00019,20.09782]
[1777910999329,36.88,79756.69,0.5,0.35922,0.00019,20.10577]
[1777910999349,36.88,79756.69,0.5,0.35922,0.00019,20.10577]
[1777910999399,36.88,79756.69,0.5,0.35922,0.00019,20.10577]
[1777911000283,36.88,79756.69,0.5,0.35922,0.00019,20.10577]
[1777911000243,36.88,79760.17,0.5,0.35987,0.00019,20.11931]
[1777911000879,36.88,79760.17,0.5,0.35987,0.00019,20.11931]
[1777911001055,36.88,79760.17,0.5,0.35987,0.00019,20.11931]
[1777911001122,36.88,79760.17,0.5,0.35987,0.00019,20.11931]
[1777911001287,36.88,79752.87,0.5,0.3585,0.00019,20.09076]
[1777911001313,36.88,79752.87,0.5,0.3585,0.00019,20.09076]
[1777911001380,36.88,79752.87,0.5,0.3585,0.00019,20.09076]
[1777911001384,36.88,79752.87,0.5,0.3585,0.00019,20.09076]
[1777911001457,36.88,79752.87,0.5,0.3585,0.00019,20.09076]
[1777911002053,36.88,79752.87,0.5,0.3585,0.00019,20.09076]
[1777911002257,36.88,79752.31,0.5,0.35839,0.00019,20.08852]
[1777911002750,36.88,79752.31,0.5,0.35839,0.00019,20.08852]
[1777911002841,36.88,79752.31,0.5,0.35839,0.00019,20.08852]
[1777911003264,36.88,79737.16,0.5,0.35554,0.00019,20.02853]
[1777911004208,36.88,79737.16,0.5,0.35554,0.00019,20.02853]
[1777911004271,36.88,79738.4,0.5,0.35577,0.00019,20.03351]
[1777911005278,36.88,79745.57,0.5,0.35712,0.00019,20.06202]
[1777911005944,36.88,79745.57,0.5,0.35712,0.00019,20.06202]
[1777911006005,36.88,79745.57,0.5,0.35712,0.00019,20.06202]
[1777911006285,36.88,79746.35,0.5,0.35727,0.00019,20.06512]
[1777911007078,36.88,79746.35,0.5,0.35727,0.00019,20.06512]
[1777911007292,36.88,79749.92,0.5,0.35794,0.00019,20.07921]
[1777911008466,36.88,79747.82,0.5,0.35755,0.00019,20.07093]
[1777911008496,36.88,79747.82,0.5,0.35755,0.00019,20.07093]
[1777911008594,36.88,79747.82,0.5,0.35755,0.00019,20.07093]
[1777911009306,36.88,79742.69,0.5,0.35658,0.00019,20.05064]
[1777911009612,36.88,79742.69,0.5,0.35658,0.00019,20.05064]
[1777911009625,36.88,79742.69,0.5,0.35658,0.00019,20.05064]
[1777911009635,36.88,79742.69,0.5,0.35658,0.00019,20.05064]
[1777911009639,36.88,79743.79,0.5,0.35679,0.00019,20.055]
[1777911010362,36.88,79743.79,0.5,0.35679,0.00019,20.055]
[1777911010592,36.88,79743.79,0.5,0.35679,0.00019,20.055]
[1777911010924,36.88,79743.79,0.5,0.35679,0.00019,20.055]
[1777911010932,36.88,79742.35,0.5,0.35652,0.00019,20.04934]
[1777911011896,36.88,79742.35,0.5,0.35652,0.00019,20.04934]
[1777911011907,36.88,79742.35,0.5,0.35652,0.00019,20.04934]
[1777911011967,36.88,79740.64,0.5,0.3562,0.00019,20.04257]
[1777911013169,36.88,79740.64,0.5,0.3562,0.00019,20.04257]
[1777911013289,36.88,79740.64,0.5,0.3562,0.00019,20.04257]
[1777911013764,36.88,79730.29,0.5,0.35426,0.00019,20.00122]
[1777911014480,36.88,79730.29,0.5,0.35426,0.00019,20.00122]
[1777911014486,36.88,79730.29,0.5,0.35426,0.00019,20.00122]
[1777911014489,36.88,79730.29,0.5,0.35426,0.00019,20.00122]
[1777911015235,36.88,79730.29,0.5,0.35426,0.00019,20.00122]
[1777911015260,36.89,79722.59,0.5,0.35282,0.00019,19.97023]
[1777911019232,36.89,79721.57,0.5,0.35264,0.00019,19.96636]
[1777911019274,36.89,79719.55,0.5,0.35227,0.00019,19.95824]
[1777911019402,36.89,79719.55,0.5,0.35227,0.00019,19.95824]
[1777911019419,36.89,79719.55,0.5,0.35227,0.00019,19.95824]
[1777911019736,36.89,79714.55,0.5,0.35133,0.00019,19.93785]
[1777911021619,36.89,79715.94,0.5,0.3516,0.00019,19.94372]
[1777911022923,36.89,79715.61,0.5,0.35154,0.00019,19.94237]
[1777911023006,36.89,79715.61,0.5,0.35154,0.00019,19.94237]
[1777911023028,36.89,79715.63,0.5,0.35156,0.00019,19.94265]
[1777911024225,36.89,79715.63,0.5,0.35156,0.00019,19.94265]
[1777911024247,36.89,79715.63,0.5,0.35156,0.00019,19.94265]
[1777911024312,36.89,79706.4,0.5,0.34983,0.00019,19.90471]
[1777911024790,36.89,79700.24,0.5,0.34867,0.00019,19.87919]
[1777911025419,36.89,79700.24,0.5,0.34867,0.00019,19.87919]
[1777911026103,36.89,79700.24,0.5,0.34867,0.00019,19.87919]
[1777911026146,36.89,79700.24,0.5,0.34867,0.00019,19.87919]
[1777911026176,36.89,79700.24,0.5,0.34867,0.00019,19.87919]
[1777911026242,36.89,79700.24,0.5,0.34867,0.00019,19.87919]
[1777911026444,36.89,79703.25,0.5,0.34924,0.00019,19.89163]
[1777911026838,36.89,79703.25,0.5,0.34924,0.00019,19.89163]
[1777911026844,36.89,79708.88,0.5,0.35029,0.00019,19.91482]
[1777911028040,36.89,79708.88,0.5,0.35029,0.00019,19.91482]
[1777911028139,36.89,79719.99,0.5,0.35237,0.00019,19.96036]
[1777911028847,36.89,79719.99,0.5,0.35237,0.00019,19.96036]
[1777911029183,36.9,79722.28,0.5,0.3528,0.00019,19.96975]
[1777911031422,36.9,79723.01,0.5,0.35294,0.00019,19.97279]
[1777911031517,36.9,79723.01,0.5,0.35294,0.00019,19.97279]
[1777911031520,36.9,79723.01,0.5,0.35294,0.00019,19.97279]
[1777911032109,36.9,79723.01,0.5,0.35294,0.00019,19.97279]
[1777911032135,36.9,79723.01,0.5,0.35294,0.00019,19.97279]
[1777911032206,36.9,79726.94,0.5,0.35366,0.00019,19.98402]
[1777911032961,36.9,79726.94,0.5,0.35366,0.00019,19.98402]
[1777911033061,36.9,79734.76,0.5,0.35513,0.00019,20.01549]
[1777911034606,36.9,79734.76,0.5,0.35513,0.00019,20.01549]
[1777911034626,36.9,79734.76,0.5,0.35513,0.00019,20.01549]
[1777911034632,36.9,79734.76,0.5,0.35513,0.00019,20.01549]
[1777911034798,36.9,79738.84,0.5,0.3559,0.00019,20.03185]
[1777911037669,36.9,79734.08,0.5,0.355,0.00019,20.0129]
[1777911037785,36.9,79734.08,0.5,0.355,0.00019,20.0129]
[1777911037800,36.9,79734.08,0.5,0.355,0.00019,20.0129]
[1777911037886,36.9,79734.82,0.5,0.35515,0.00019,20.0159]
[1777911038561,36.9,79734.82,0.5,0.35515,0.00019,20.0159]
[1777911038679,36.9,79734.82,0.5,0.35515,0.00019,20.0159]
[1777911038812,36.9,79741.01,0.5,0.35631,0.00019,20.04061]
[1777911039696,36.9,79741.01,0.5,0.35631,0.00019,20.04061]
[1777911040043,36.9,79750.23,0.5,0.35804,0.00019,20.07707]
[1777911041067,36.9,79750.23,0.5,0.35804,0.00019,20.07707]
[1777911041078,36.9,79750.23,0.5,0.35804,0.00019,20.07707]
[1777911041130,36.9,79750.23,0.5,0.35804,0.00019,20.07707]
[1777911042378,36.9,79753.73,0.5,0.3587,0.00019,20.09079]
[1777911042428,36.9,79753.73,0.5,0.3587,0.00019,20.09079]
[1777911042906,36.9,79753.73,0.5,0.3587,0.00019,20.09079]
[1777911043076,36.9,79757.09,0.5,0.35934,0.00019,20.10391]
[1777911043792,36.9,79757.09,0.5,0.35934,0.00019,20.10391]
[1777911043878,36.9,79757.09,0.5,0.35934,0.00019,20.10391]
[1777911043893,36.9,79747.06,0.5,0.35745,0.00019,20.06453]
[1777911044809,36.9,79747.06,0.5,0.35745,0.00019,20.06453]
[1777911044837,36.9,79747.06,0.5,0.35745,0.00019,20.06453]
[1777911044960,36.9,79747.06,0.5,0.35745,0.00019,20.06453]
[1777911045051,36.9,79742.81,0.5,0.35665,0.00019,20.04772]
[1777911045622,36.9,79742.81,0.5,0.35665,0.00019,20.04772]
[1777911046196,36.9,79734.28,0.5,0.35505,0.00019,20.01376]
[1777911046529,36.9,79734.28,0.5,0.35505,0.00019,20.01376]
[1777911046604,36.9,79734.28,0.5,0.35505,0.00019,20.01376]
[1777911047345,36.9,79725.79,0.5,0.35346,0.00019,19.97967]
[1777911048806,36.9,79725.79,0.5,0.35346,0.00019,19.97967]
[1777911048860,36.9,79725.79,0.5,0.35346,0.00019,19.97967]
[1777911049213,36.9,79722.5,0.5,0.35285,0.00019,19.9665]
[1777911051328,36.9,79727.91,0.5,0.35386,0.00019,19.98836]
[1777911051398,36.9,79732.29,0.5,0.35469,0.00019,20.00609]
[1777911052063,36.91,79729.36,0.5,0.35414,0.00019,19.99437]
[1777911052415,36.91,79729.36,0.5,0.35414,0.00019,19.99437]
[1777911053524,36.91,79728.14,0.5,0.35391,0.00019,19.98951]
[1777911053684,36.91,79728.14,0.5,0.35391,0.00019,19.98951]
[1777911053702,36.91,79725.57,0.5,0.35343,0.00019,19.97915]
[1777911054937,36.91,79725.57,0.5,0.35343,0.00019,19.97915]
[1777911055205,36.91,79723.61,0.5,0.35307,0.00019,19.97134]
[1777911055584,36.91,79723.61,0.5,0.35307,0.00019,19.97134]
[1777911055666,36.91,79723.61,0.5,0.35307,0.00019,19.97134]
[1777911055913,36.91,79723.61,0.5,0.35307,0.00019,19.97134]
[1777911055922,36.91,79723.61,0.5,0.35307,0.00019,19.97134]
[1777911055982,36.91,79723.61,0.5,0.35307,0.00019,19.97134]
[1777911056313,36.91,79719.4,0.5,0.35229,0.00019,19.95433]
[1777911056579,36.91,79719.4,0.5,0.35229,0.00019,19.95433]
[1777911057252,36.91,79708.68,0.5,0.35028,0.00019,19.9106]
[1777911057654,36.91,79708.68,0.5,0.35028,0.00019,19.9106]
[1777911057678,36.91,79708.68,0.5,0.35028,0.00019,19.9106]
[1777911057694,36.91,79708.68,0.5,0.35028,0.00019,19.9106]
[1777911057711,36.91,79708.68,0.5,0.35028,0.00019,19.9106]
[1777911057740,36.91,79708.68,0.5,0.35028,0.00019,19.9106]
[1777911057817,36.91,79708.68,0.5,0.35028,0.00019,19.9106]
[1777911058152,36.91,79708.68,0.5,0.35028,0.00019,19.9106]
[1777911058200,36.91,79708.68,0.5,0.35028,0.00019,19.9106]
[1777911058249,36.91,79701.57,0.5,0.34895,0.00019,19.88121]
[1777911058406,36.91,79701.57,0.5,0.34895,0.00019,19.88121]
[1777911058949,36.91,79701.57,0.5,0.34895,0.00019,19.88121]
[1777911058960,36.91,79701.57,0.5,0.34895,0.00019,19.88121]
[1777911059038,36.91,79701.57,0.5,0.34895,0.00019,19.88121]
[1777911059070,36.91,79706.93,0.5,0.34995,0.00019,19.9033]
[1777911060692,36.91,79706.93,0.5,0.34995,0.00019,19.9033]
[1777911061242,36.91,79707.38,0.5,0.35004,0.00019,19.90522]
[1777911063909,36.91,79702.32,0.5,0.34909,0.00019,19.88425]
[1777911063974,36.91,79702.32,0.5,0.34909,0.00019,19.88425]
[1777911064021,36.91,79702.32,0.5,0.34909,0.00019,19.88425]
[1777911064025,36.91,79702.32,0.5,0.34909,0.00019,19.88425]
[1777911064316,36.91,79702.32,0.5,0.34909,0.00019,19.88425]
[1777911064284,36.91,79705.31,0.5,0.34965,0.00019,19.89657]
[1777911064622,36.91,79705.31,0.5,0.34965,0.00019,19.89657]
[1777911064873,36.91,79705.31,0.5,0.34965,0.00019,19.89657]
[1777911064969,36.91,79705.31,0.5,0.34965,0.00019,19.89657]
[1777911065082,36.91,79705.31,0.5,0.34965,0.00019,19.89657]
[1777911065182,36.91,79718.32,0.5,0.35208,0.00019,19.94984]
[1777911065625,36.91,79718.32,0.5,0.35208,0.00019,19.94984]
[1777911065646,36.91,79718.32,0.5,0.35208,0.00019,19.94984]
[1777911065670,36.91,79718.32,0.5,0.35208,0.00019,19.94984]
[1777911066101,36.91,79717.0,0.5,0.35183,0.00019,19.94446]
[1777911066485,36.91,79717.0,0.5,0.35183,0.00019,19.94446]
[1777911067253,36.91,79713.46,0.5,0.35118,0.00019,19.9302]
[1777911068990,36.91,79708.1,0.5,0.35018,0.00019,19.90822]
[1777911069016,36.91,79708.1,0.5,0.35018,0.00019,19.90822]
[1777911069082,36.91,79704.29,0.5,0.34947,0.00019,19.89262]
[1777911072333,36.91,79701.28,0.5,0.34891,0.00019,19.88027]
[1777911077290,36.92,79699.2,0.5,0.34855,0.00019,19.87218]
[1777911077311,36.92,79699.2,0.5,0.34855,0.00019,19.87218]
[1777911077339,36.92,79698.13,0.5,0.34835,0.00019,19.86774]
[1777911078337,36.92,79698.13,0.5,0.34835,0.00019,19.86774]
[1777911078486,36.92,79696.92,0.5,0.34813,0.00019,19.86271]
[1777911078665,36.92,79696.92,0.5,0.34813,0.00019,19.86271]
[1777911080697,36.92,79697.93,0.5,0.34831,0.00019,19.86692]
[1777911081346,36.92,79697.93,0.5,0.34831,0.00019,19.86692]
[1777911081401,36.92,79697.93,0.5,0.34831,0.00019,19.86692]
[1777911081443,36.92,79697.93,0.5,0.34831,0.00019,19.86692]
[1777911082283,36.92,79702.25,0.5,0.34912,0.00019,19.88484]
[1777911082312,36.92,79702.25,0.5,0.34912,0.00019,19.88484]
[1777911082413,36.92,79708.96,0.5,0.35037,0.00019,19.9125]
[1777911082818,36.92,79708.96,0.5,0.35037,0.00019,19.9125]
[1777911083419,36.92,79708.96,0.5,0.35037,0.00019,19.9125]
[1777911084561,36.92,79710.36,0.5,0.35065,0.00019,19.91854]
[1777911084721,36.92,79710.36,0.5,0.35065,0.00019,19.91854]
[1777911085177,36.92,79710.36,0.5,0.35065,0.00019,19.91854]
[1777911085193,36.92,79710.36,0.5,0.35065,0.00019,19.91854]
[1777911085295,36.92,79710.36,0.5,0.35065,0.00019,19.91854]
[1777911085384,36.92,79713.13,0.5,0.35117,0.00019,19.93003]
[1777911086025,36.92,79713.13,0.5,0.35117,0.00019,19.93003]
[1777911086141,36.92,79713.13,0.5,0.35117,0.00019,19.93003]
[1777911086174,36.92,79713.13,0.5,0.35117,0.00019,19.93003]
[1777911086228,36.92,79713.13,0.5,0.35117,0.00019,19.93003]
[1777911086402,36.93,79718.21,0.5,0.35213,0.00019,19.95088]
[1777911086736,36.93,79718.21,0.5,0.35213,0.00019,19.95088]
[1777911086903,36.93,79718.21,0.5,0.35213,0.00019,19.95088]
[1777911086954,36.93,79718.21,0.5,0.35213,0.00019,19.95088]
[1777911086962,36.93,79718.21,0.5,0.35213,0.00019,19.95088]
[1777911087061,36.93,79718.21,0.5,0.35213,0.00019,19.95088]
[1777911087351,36.93,79718.21,0.5,0.35213,0.00019,19.95088]
[1777911087401,36.93,79731.95,0.5,0.35471,0.00019,20.00646]
[1777911088237,36.93,79731.95,0.5,0.35471,0.00019,20.00646]
[1777911088286,36.93,79731.95,0.5,0.35471,0.00019,20.00646]
[1777911088431,36.93,79731.95,0.5,0.35471,0.00019,20.00646]
[1777911088439,36.93,79731.95,0.5,0.35471,0.00019,20.00646]
[1777911088294,36.93,79737.35,0.5,0.35573,0.00019,20.02811]
[1777911088797,36.93,79737.35,0.5,0.35573,0.00019,20.02811]
[1777911088964,36.93,79739.84,0.5,0.3562,0.00019,20.03807]
[1777911091428,36.93,79738.67,0.5,0.35598,0.00019,20.03347]
[1777911091465,36.93,79738.67,0.5,0.35598,0.00019,20.03347]
[1777911092183,36.93,79738.67,0.5,0.35598,0.00019,20.03352]
[1777911092223,36.93,79738.67,0.5,0.35598,0.00019,20.03352]
[1777911092406,36.93,79738.67,0.5,0.35598,0.00019,20.03352]
[1777911093379,36.93,79735.32,0.5,0.35533,0.00019,20.01542]
[1777911093425,36.93,79735.32,0.5,0.35533,0.00019,20.01542]
[1777911093407,36.93,79736.81,0.5,0.35561,0.00019,20.02142]
[1777911093979,36.93,79736.81,0.5,0.35561,0.00019,20.02142]
[1777911094020,36.93,79736.81,0.5,0.35561,0.00019,20.02142]
[1777911099243,36.93,79741.83,0.5,0.35656,0.00019,20.0416]
[1777911099333,36.93,79747.81,0.5,0.35769,0.00019,20.06526]
[1777911100287,36.93,79747.81,0.5,0.35769,0.00019,20.06526]
[1777911100309,36.93,79747.81,0.5,0.35769,0.00019,20.06526]
[1777911100383,36.93,79747.81,0.5,0.35769,0.00019,20.06526]
[1777911100404,36.93,79747.81,0.5,0.35769,0.00019,20.06526]
[1777911100426,36.93,79747.81,0.5,0.35769,0.00019,20.06526]
[1777911100489,36.93,79747.81,0.5,0.35769,0.00019,20.06526]
[1777911100467,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911100553,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911100560,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911100593,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911100613,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911100918,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911101077,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911101114,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911101144,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911101177,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911101230,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911101359,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911101381,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911101413,36.93,79751.05,0.5,0.3583,0.00019,20.07802]
[1777911101426,36.93,79760.14,0.5,0.36001,0.00019,20.11351]
[1777911101571,36.93,79760.14,0.5,0.36001,0.00019,20.11351]
[1777911101606,36.93,79760.14,0.5,0.36001,0.00019,20.11351]
[1777911101663,36.93,79760.14,0.5,0.36001,0.00019,20.11351]
[1777911101938,36.93,79760.14,0.5,0.36001,0.00019,20.11351]
[1777911102405,36.93,79760.14,0.5,0.36001,0.00019,20.11351]
[1777911102448,36.93,79760.14,0.5,0.36001,0.00019,20.11351]
[1777911102461,36.93,79760.14,0.5,0.36001,0.00019,20.11351]
[1777911102457,36.93,79773.76,0.5,0.36258,0.00019,20.16598]
[1777911102977,36.93,79773.76,0.5,0.36258,0.00019,20.16598]
[1777911103380,36.93,79771.76,0.5,0.3622,0.00019,20.1583]
[1777911105283,36.93,79771.89,0.5,0.36222,0.00019,20.15874]
[1777911105339,36.93,79771.89,0.5,0.36222,0.00019,20.15874]
[1777911105358,36.93,79771.89,0.5,0.36222,0.00019,20.15874]
[1777911105369,36.93,79771.89,0.5,0.36222,0.00019,20.15874]
[1777911105437,36.93,79768.53,0.5,0.36159,0.00019,20.14593]
[1777911106306,36.93,79768.53,0.5,0.36159,0.00019,20.14593]
[1777911106358,36.93,79768.53,0.5,0.36159,0.00019,20.14593]
[1777911106399,36.93,79768.53,0.5,0.36159,0.00019,20.14593]
[1777911106470,36.94,79772.31,0.5,0.36231,0.00019,20.16052]
[1777911107049,36.94,79772.31,0.5,0.36231,0.00019,20.16052]
[1777911107066,36.94,79772.31,0.5,0.36231,0.00019,20.16052]
[1777911107438,36.94,79775.88,0.5,0.36299,0.00019,20.17426]
[1777911108319,36.94,79775.88,0.5,0.36299,0.00019,20.17426]
[1777911108397,36.94,79771.51,0.5,0.36217,0.00019,20.15765]
[1777911109136,36.94,79771.51,0.5,0.36217,0.00019,20.15765]
[1777911109451,36.95,79768.81,0.5,0.3617,0.00019,20.14809]
[1777911114477,37.0,79769.13,0.5,0.36195,0.00019,20.15293]
[1777911116118,37.02,79774.49,0.5,0.36305,0.00019,20.17504]
[1777911116291,37.02,79774.49,0.5,0.36305,0.00019,20.17504]
[1777911116446,37.03,79787.5,0.5,0.36555,0.00019,20.22491]
[1777911116700,37.03,79787.5,0.5,0.36555,0.00019,20.22491]
[1777911116741,37.03,79787.5,0.5,0.36555,0.00019,20.22491]
[1777911117147,37.03,79787.5,0.5,0.36555,0.00019,20.22491]
[1777911117471,37.04,79789.92,0.5,0.36604,0.00019,20.23457]
[1777911118078,37.04,79789.92,0.5,0.36604,0.00019,20.23457]
[1777911118161,37.05,79789.17,0.5,0.36591,0.00019,20.23203]
[1777911119695,37.05,79787.93,0.5,0.36568,0.00019,20.22757]
[1777911125516,37.06,79784.47,0.5,0.36507,0.00019,20.2154]
[1777911127949,37.07,79779.47,0.5,0.36415,0.00019,20.19702]
[1777911128228,37.07,79779.47,0.5,0.36415,0.00019,20.19702]
[1777911128490,37.07,79772.66,0.5,0.36288,0.00019,20.17144]
[1777911129100,37.07,79772.66,0.5,0.36288,0.00019,20.17144]
[1777911129117,37.07,79772.66,0.5,0.36288,0.00019,20.17144]
[1777911129122,37.07,79772.66,0.5,0.36288,0.00019,20.17144]
[1777911131531,37.08,79762.96,0.5,0.36112,0.00019,20.13554]
[1777911131704,37.08,79762.96,0.5,0.36112,0.00019,20.13554]
[1777911131794,37.08,79762.96,0.5,0.36112,0.00019,20.13554]
[1777911132514,37.09,79771.85,0.5,0.36282,0.00019,20.1701]
[1777911133343,37.09,79771.85,0.5,0.36282,0.00019,20.1701]
[1777911134023,37.1,79776.44,0.5,0.36372,0.00019,20.18808]
[1777911134061,37.1,79776.44,0.5,0.36372,0.00019,20.18808]
[1777911134522,37.11,79775.39,0.5,0.36354,0.00019,20.18444]
[1777911134599,37.11,79775.39,0.5,0.36354,0.00019,20.18444]
[1777911134613,37.11,79775.39,0.5,0.36354,0.00019,20.18444]
[1777911134632,37.11,79775.39,0.5,0.36354,0.00019,20.18444]
[1777911135333,37.11,79775.39,0.5,0.36354,0.00019,20.18444]
[1777911135353,37.11,79775.39,0.5,0.36354,0.00019,20.18444]
[1777911135376,37.11,79775.39,0.5,0.36354,0.00019,20.18444]
[1777911135395,37.11,79775.39,0.5,0.36354,0.00019,20.18444]
[1777911135424,37.11,79775.9,0.5,0.36364,0.00019,20.18659]
[1777911136223,37.11,79769.58,0.5,0.36247,0.00019,20.16284]
[1777911137273,37.12,79760.86,0.5,0.36084,0.00019,20.12968]
[1777911139242,37.13,79761.38,0.5,0.36099,0.00019,20.13264]
[1777911144327,37.16,79764.31,0.5,0.36166,0.00019,20.14611]
[1777911145819,37.17,79758.96,0.5,0.36068,0.00019,20.12613]
[1777911145876,37.17,79758.96,0.5,0.36068,0.00019,20.12613]
[1777911146332,37.17,79758.96,0.5,0.36068,0.00019,20.12613]
[1777911146350,37.17,79756.98,0.5,0.36034,0.00019,20.11913]
[1777911151382,37.19,79755.39,0.5,0.36012,0.00019,20.11449]
[1777911151520,37.19,79755.39,0.5,0.36012,0.00019,20.11449]
[1777911151528,37.19,79755.39,0.5,0.36012,0.00019,20.11449]
[1777911151559,37.2,79757.75,0.5,0.36054,0.00019,20.11887]
[1777911152333,37.21,79757.75,0.5,0.36058,0.00019,20.1196]
[1777911155590,37.22,79752.6,0.5,0.35969,0.00019,20.1012]
[1777911156582,37.24,79751.65,0.5,0.35956,0.00019,20.09838]
[1777911157433,37.24,79751.65,0.5,0.35956,0.00019,20.09838]
[1777911157524,37.25,79745.85,0.5,0.35852,0.00019,20.07679]
[1777911158969,37.26,79745.85,0.5,0.35856,0.00019,20.07768]
[1777911159012,37.26,79745.85,0.5,0.35856,0.00019,20.07768]
[1777911159607,37.27,79743.38,0.5,0.35815,0.00019,20.06909]
[1777911159973,37.27,79743.38,0.5,0.35815,0.00019,20.06909]
[1777911160628,37.29,79744.93,0.5,0.3585,0.00019,20.07618]
[1777911160645,37.29,79744.93,0.5,0.3585,0.00019,20.07618]
[1777911160661,37.29,79744.93,0.5,0.3585,0.00019,20.07618]
[1777911161296,37.29,79744.93,0.5,0.3585,0.00019,20.07618]
[1777911161337,37.29,79744.93,0.5,0.3585,0.00019,20.07618]
[1777911161639,37.3,79741.0,0.5,0.35782,0.00019,20.06191]
[1777911161884,37.3,79741.0,0.5,0.35782,0.00019,20.06191]
[1777911161905,37.3,79741.0,0.5,0.35782,0.00019,20.06191]
[1777911161920,37.3,79741.0,0.5,0.35782,0.00019,20.06191]
[1777911163303,37.31,79741.0,0.5,0.35787,0.00019,20.06298]
[1777911163331,37.31,79741.0,0.5,0.35787,0.00019,20.06298]
[1777911163361,37.31,79741.0,0.5,0.35787,0.00019,20.06298]
[1777911163676,37.33,79746.0,0.5,0.35886,0.00019,20.08348]
[1777911163740,37.33,79746.0,0.5,0.35886,0.00019,20.08348]
[1777911163812,37.33,79746.0,0.5,0.35886,0.00019,20.08348]
[1777911163859,37.33,79746.0,0.5,0.35886,0.00019,20.08348]
[1777911164024,37.33,79746.0,0.5,0.35886,0.00019,20.08348]
[1777911164361,37.33,79746.0,0.5,0.35886,0.00019,20.08348]
[1777911164448,37.34,79759.21,0.5,0.36138,0.00019,20.13524]
[1777911165746,37.34,79759.21,0.5,0.36138,0.00019,20.13533]
[1777911166433,37.34,79762.78,0.5,0.36205,0.00019,20.14896]
[1777911167095,37.34,79762.78,0.5,0.36205,0.00019,20.14896]
[1777911167361,37.34,79762.78,0.5,0.36205,0.00019,20.14896]
[1777911167423,37.34,79762.78,0.5,0.36205,0.00019,20.14896]
[1777911167464,37.35,79769.5,0.5,0.36331,0.00019,20.17441]
[1777911168983,37.35,79772.03,0.5,0.36378,0.00019,20.18397]
[1777911169064,37.35,79772.03,0.5,0.36378,0.00019,20.18397]
[1777911169452,37.35,79772.03,0.5,0.36378,0.00019,20.184]
[1777911169610,37.35,79772.03,0.5,0.36378,0.00019,20.184]
[1777911169642,37.35,79772.03,0.5,0.36378,0.00019,20.184]
[1777911170459,37.35,79776.71,0.5,0.36466,0.00019,20.20154]
[1777911170913,37.35,79776.71,0.5,0.36466,0.00019,20.20154]
[1777911171466,37.35,79779.06,0.5,0.3651,0.00019,20.21031]
[1777911173307,37.35,79777.45,0.5,0.3648,0.00019,20.20431]
[1777911173501,37.35,79769.92,0.5,0.36339,0.00019,20.17613]
[1777911174820,37.35,79769.92,0.5,0.36339,0.00019,20.17613]
[1777911178461,37.35,79763.35,0.5,0.36217,0.00019,20.15139]
[1777911181091,37.35,79764.08,0.5,0.36231,0.00019,20.15428]
[1777911181098,37.35,79764.08,0.5,0.36231,0.00019,20.15428]
[1777911181107,37.35,79764.08,0.5,0.36231,0.00019,20.15428]
[1777911181159,37.35,79764.08,0.5,0.36231,0.00019,20.15428]
[1777911181186,37.35,79764.08,0.5,0.36231,0.00019,20.15428]
[1777911181535,37.35,79763.01,0.5,0.36212,0.00019,20.15026]
[1777911181964,37.35,79763.01,0.5,0.36212,0.00019,20.15026]
[1777911182111,37.35,79763.01,0.5,0.36212,0.00019,20.15026]
[1777911182542,37.35,79759.81,0.5,0.36152,0.00019,20.13814]
[1777911183224,37.35,79759.81,0.5,0.36152,0.00019,20.13814]
[1777911183252,37.35,79759.81,0.5,0.36152,0.00019,20.13814]
[1777911183263,37.35,79759.81,0.5,0.36152,0.00019,20.13814]
[1777911183549,37.35,79750.34,0.5,0.35976,0.00019,20.10194]
[1777911184558,37.35,79742.2,0.5,0.35825,0.00019,20.07055]
[1777911185454,37.35,79742.2,0.5,0.35825,0.00019,20.07055]
[1777911185567,37.35,79743.02,0.5,0.3584,0.00019,20.07384]
[1777911185852,37.35,79743.02,0.5,0.3584,0.00019,20.07384]
[1777911185864,37.35,79743.02,0.5,0.3584,0.00019,20.07384]
[1777911186572,37.36,79737.66,0.5,0.35741,0.00019,20.05309]
[1777911186683,37.36,79737.66,0.5,0.35741,0.00019,20.05309]
[1777911187409,37.35,79732.35,0.5,0.35641,0.00019,20.03193]
[1777911187960,37.35,79732.35,0.5,0.35641,0.00019,20.03193]
[1777911188304,37.35,79721.15,0.5,0.35433,0.00019,19.98767]
[1777911188688,37.35,79721.15,0.5,0.35433,0.00019,19.98767]
[1777911189337,37.35,79722.06,0.5,0.35449,0.00019,19.99129]
[1777911192353,37.35,79721.71,0.5,0.35443,0.00019,19.98992]
[1777911192384,37.35,79721.8,0.5,0.35445,0.00019,19.99027]
[1777911193014,37.35,79721.8,0.5,0.35445,0.00019,19.99027]
[1777911193548,37.35,79719.34,0.5,0.35399,0.00019,19.98049]
[1777911198657,37.35,79724.5,0.5,0.35495,0.00019,20.00094]
[1777911204109,37.35,79722.35,0.5,0.35454,0.00019,19.99236]
[1777911208513,37.35,79724.58,0.5,0.35496,0.00019,20.0013]
[1777911208927,37.35,79720.78,0.5,0.35426,0.00019,19.9863]
[1777911208943,37.35,79720.78,0.5,0.35426,0.00019,19.9863]
[1777911209027,37.35,79711.25,0.5,0.3525,0.00019,19.94824]
[1777911210247,37.35,79701.82,0.5,0.35076,0.00018,19.91025]
[1777911211469,37.35,79701.82,0.5,0.35076,0.00018,19.91025]
[1777911211483,37.35,79701.82,0.5,0.35076,0.00018,19.91025]
[1777911211512,37.35,79701.82,0.5,0.35076,0.00018,19.91025]
[1777911211526,37.35,79697.94,0.5,0.35001,0.00018,19.8897]
[1777911212211,37.35,79697.94,0.5,0.35001,0.00018,19.8897]
[1777911213018,37.35,79699.37,0.5,0.35027,0.00018,19.89556]
[1777911213046,37.35,79699.37,0.5,0.35027,0.00018,19.89556]
[1777911213064,37.35,79699.37,0.5,0.35027,0.00018,19.89556]
[1777911216066,37.35,79693.37,0.5,0.34917,0.00018,19.87123]
[1777911217225,37.36,79693.22,0.5,0.34915,0.00018,19.87068]
[1777911217432,37.36,79691.19,0.5,0.34878,0.00018,19.86242]
[1777911222287,37.36,79689.29,0.5,0.34844,0.00018,19.8549]
[1777911223500,37.36,79680.6,0.5,0.34685,0.00018,19.81924]
[1777911224368,37.36,79680.6,0.5,0.34685,0.00018,19.81924]
[1777911224417,37.36,79677.19,0.5,0.34622,0.00018,19.80521]
[1777911224906,37.36,79677.19,0.5,0.34622,0.00018,19.80521]
[1777911225579,37.36,79676.46,0.5,0.34609,0.00018,19.80213]
[1777911227731,37.36,79675.59,0.5,0.34592,0.00018,19.79843]
[1777911227808,37.36,79675.59,0.5,0.34592,0.00018,19.79843]
[1777911228449,37.36,79675.59,0.5,0.34592,0.00018,19.79843]
[1777911228550,37.36,79679.78,0.5,0.34669,0.00018,19.8158]
[1777911228894,37.36,79690.71,0.5,0.34871,0.00018,19.86084]
[1777911232528,37.36,79691.13,0.5,0.34879,0.00018,19.86279]
[1777911232902,37.37,79686.6,0.5,0.34797,0.00018,19.84437]
[1777911233675,37.37,79686.6,0.5,0.34797,0.00018,19.84437]
[1777911234518,37.37,79677.67,0.5,0.34633,0.00018,19.80752]
[1777911234762,37.37,79677.67,0.5,0.34633,0.00018,19.80752]
[1777911238489,37.37,79686.43,0.5,0.34795,0.00018,19.84389]
[1777911239440,37.37,79686.43,0.5,0.34795,0.00018,19.84389]
[1777911239490,37.37,79686.43,0.5,0.34795,0.00018,19.84389]
[1777911239584,37.37,79685.43,0.5,0.34777,0.00018,19.83989]
[1777911239770,37.37,79685.43,0.5,0.34777,0.00018,19.83989]
[1777911239832,37.37,79685.43,0.5,0.34777,0.00018,19.83989]
[1777911239901,37.37,79685.43,0.5,0.34777,0.00018,19.83989]
[1777911240543,37.37,79685.43,0.5,0.34777,0.00018,19.83989]
[1777911240616,37.37,79692.04,0.5,0.34899,0.00018,19.86714]
[1777911241180,37.37,79692.04,0.5,0.34899,0.00018,19.86714]
[1777911241324,37.37,79695.91,0.5,0.34971,0.00018,19.88304]
[1777911241854,37.37,79695.91,0.5,0.34971,0.00018,19.88304]
[1777911242054,37.37,79695.91,0.5,0.34971,0.00018,19.88304]
[1777911242277,37.37,79698.02,0.5,0.3501,0.00018,19.89172]
[1777911246484,37.38,79694.65,0.5,0.34949,0.00018,19.87821]
[1777911246493,37.38,79694.65,0.5,0.34949,0.00018,19.87821]
[1777911246552,37.38,79691.78,0.5,0.34897,0.00018,19.86657]
[1777911247936,37.38,79689.68,0.5,0.34859,0.00018,19.85806]
[1777911248159,37.38,79689.68,0.5,0.34859,0.00018,19.85806]
[1777911248598,37.38,79689.68,0.5,0.34859,0.00018,19.85806]
[1777911248703,37.38,79685.08,0.5,0.34774,0.00018,19.83925]
[1777911248727,37.38,79685.08,0.5,0.34774,0.00018,19.83925]
[1777911248767,37.38,79685.08,0.5,0.34774,0.00018,19.83925]
[1777911248828,37.38,79685.08,0.5,0.34774,0.00018,19.83925]
[1777911249042,37.38,79685.08,0.5,0.34774,0.00018,19.83925]
[1777911249129,37.38,79685.08,0.5,0.34774,0.00018,19.83925]
[1777911249254,37.38,79675.17,0.5,0.34593,0.00018,19.79835]
[1777911250371,37.38,79675.17,0.5,0.34593,0.00018,19.79835]
[1777911250542,37.38,79666.46,0.5,0.34432,0.00018,19.76194]
[1777911251133,37.38,79658.93,0.5,0.34294,0.00018,19.73024]
[1777911251885,37.38,79658.93,0.5,0.34294,0.00018,19.73024]
[1777911251927,37.38,79658.93,0.5,0.34294,0.00018,19.73024]
[1777911251939,37.38,79658.93,0.5,0.34294,0.00018,19.73024]
[1777911252443,37.38,79658.93,0.5,0.34294,0.00018,19.73024]
[1777911252469,37.38,79658.93,0.5,0.34294,0.00018,19.73024]
[1777911252691,37.38,79657.66,0.5,0.34271,0.00018,19.72489]
[1777911254802,37.38,79659.17,0.5,0.34299,0.00018,19.7313]
[1777911254850,37.38,79659.17,0.5,0.34299,0.00018,19.7313]
[1777911254892,37.38,79659.17,0.5,0.34299,0.00018,19.7313]
[1777911255561,37.38,79666.09,0.5,0.34426,0.00018,19.76049]
[1777911255796,37.38,79666.09,0.5,0.34426,0.00018,19.76049]
[1777911256074,37.38,79666.09,0.5,0.34426,0.00018,19.76049]
[1777911258891,37.38,79669.91,0.5,0.34496,0.00018,19.77649]
[1777911258935,37.38,79669.91,0.5,0.34496,0.00018,19.77649]
[1777911258956,37.38,79669.91,0.5,0.34496,0.00018,19.77649]
[1777911259118,37.38,79669.91,0.5,0.34496,0.00018,19.77649]
[1777911259548,37.38,79676.55,0.5,0.34618,0.00018,19.80415]
[1777911260502,37.38,79686.94,0.5,0.34809,0.00018,19.84706]
[1777911261714,37.38,79687.37,0.5,0.34817,0.00018,19.84878]
[1777911261775,37.38,79687.37,0.5,0.34817,0.00018,19.84878]
[1777911261837,37.38,79687.37,0.5,0.34817,0.00018,19.84878]
[1777911261933,37.38,79687.37,0.5,0.34817,0.00018,19.84878]
[1777911262043,37.38,79687.37,0.5,0.34817,0.00018,19.84878]
[1777911262273,37.38,79687.37,0.5,0.34817,0.00018,19.84878]
[1777911262453,37.38,79687.37,0.5,0.34817,0.00018,19.84878]
[1777911262525,37.38,79700.15,0.5,0.35052,0.00018,19.90091]
[1777911263004,37.38,79700.15,0.5,0.35052,0.00018,19.90091]
[1777911263046,37.38,79700.15,0.5,0.35052,0.00018,19.90091]
[1777911263111,37.38,79700.15,0.5,0.35052,0.00018,19.90091]
[1777911263386,37.38,79709.41,0.5,0.35224,0.00018,19.9384]
[1777911264947,37.38,79709.41,0.5,0.35225,0.00018,19.93848]
[1777911265182,37.38,79709.41,0.5,0.35225,0.00018,19.93848]
[1777911265188,37.38,79704.56,0.5,0.35135,0.00018,19.919]
[1777911268066,37.38,79704.91,0.5,0.35142,0.00018,19.92055]
[1777911268098,37.38,79704.91,0.5,0.35142,0.00018,19.92055]
[1777911268884,37.38,79704.9,0.5,0.35142,0.00018,19.92058]
[1777911271462,37.39,79703.96,0.5,0.35126,0.00018,19.91692]
[1777911271497,37.39,79703.96,0.5,0.35126,0.00018,19.91692]
[1777911271504,37.39,79703.96,0.5,0.35126,0.00018,19.91692]
[1777911272185,37.39,79705.31,0.5,0.35148,0.00018,19.9176]
[1777911272283,37.39,79705.31,0.5,0.35148,0.00018,19.9176]
[1777911274566,37.39,79695.45,0.5,0.34967,0.00018,19.87783]
[1777911274978,37.39,79695.45,0.5,0.34967,0.00018,19.87783]
[1777911277024,37.39,79694.79,0.5,0.34955,0.00018,19.87532]
[1777911278429,37.39,79694.79,0.5,0.34956,0.00018,19.87542]
[1777911278482,37.39,79694.79,0.5,0.34956,0.00018,19.87542]
[1777911278980,37.39,79697.38,0.5,0.35004,0.00018,19.88606]
[1777911279675,37.39,79697.38,0.5,0.35004,0.00018,19.88606]
[1777911279704,37.39,79697.38,0.5,0.35004,0.00018,19.88614]
[1777911279715,37.39,79697.38,0.5,0.35004,0.00018,19.88614]
[1777911285120,37.4,79692.3,0.5,0.34913,0.00018,19.86588]
[1777911285214,37.4,79692.3,0.5,0.34913,0.00018,19.86588]
[1777911285764,37.4,79690.22,0.5,0.34875,0.00018,19.85746]
[1777911286290,37.4,79690.22,0.5,0.34875,0.00018,19.85756]
[1777911287402,37.4,79690.22,0.5,0.34875,0.00018,19.85756]
[1777911287503,37.4,79676.59,0.5,0.34625,0.00018,19.80148]
[1777911289107,37.4,79676.59,0.5,0.34626,0.00018,19.80162]
[1777911289311,37.41,79677.85,0.5,0.3465,0.00018,19.80699]
[1777911294410,37.41,79681.93,0.5,0.34727,0.00018,19.8244]
[1777911294578,37.41,79681.93,0.5,0.34727,0.00018,19.8244]
[1777911294642,37.41,79681.93,0.5,0.34727,0.00018,19.8244]
[1777911294661,37.41,79681.93,0.5,0.34727,0.00018,19.8244]
[1777911294679,37.41,79684.88,0.5,0.34782,0.00018,19.83669]
[1777911294709,37.41,79684.88,0.5,0.34782,0.00018,19.83669]
[1777911299841,37.42,79688.07,0.5,0.34844,0.00018,19.85036]
[1777911300206,37.42,79688.07,0.5,0.34844,0.00018,19.85036]
[1777911300245,37.42,79688.07,0.5,0.34844,0.00018,19.85036]
[1777911300250,37.42,79688.07,0.5,0.34844,0.00018,19.85036]
[1777911300429,37.42,79681.9,0.5,0.34731,0.00018,19.8251]
[1777911305012,37.43,79678.5,0.5,0.3467,0.00018,19.81156]
[1777911305281,37.43,79678.5,0.5,0.3467,0.00018,19.81156]
[1777911305423,37.43,79678.97,0.5,0.3468,0.00018,19.81364]
[1777911307287,37.43,79682.29,0.5,0.34741,0.00018,19.82747]
[1777911307296,37.43,79682.29,0.5,0.34741,0.00018,19.82747]
[1777911307437,37.43,79682.23,0.5,0.34741,0.00018,19.82735]
[1777911312473,37.44,79681.32,0.5,0.34727,0.00018,19.82423]
[1777911313425,37.44,79681.32,0.5,0.34727,0.00018,19.82423]
[1777911313451,37.44,79681.32,0.5,0.34727,0.00018,19.82423]
[1777911313598,37.44,79681.32,0.5,0.34727,0.00018,19.82423]
[1777911313654,37.44,79683.48,0.5,0.34767,0.00018,19.83325]
[1777911315595,37.44,79690.75,0.5,0.34902,0.00018,19.86327]
[1777911317178,37.45,79690.75,0.5,0.34903,0.00018,19.86338]
[1777911317508,37.45,79690.85,0.5,0.34905,0.00018,19.86387]
[1777911317907,37.45,79690.85,0.5,0.34905,0.00018,19.86387]
[1777911318116,37.45,79690.85,0.5,0.34905,0.00018,19.86387]
[1777911318514,37.45,79690.79,0.5,0.34904,0.00018,19.86371]
[1777911320597,37.45,79690.62,0.5,0.34902,0.00018,19.86311]
[1777911320684,37.45,79691.41,0.5,0.34917,0.00018,19.86642]
[1777911321448,37.45,79691.41,0.5,0.34917,0.00018,19.86642]
[1777911321538,37.45,79691.41,0.5,0.34917,0.00018,19.8665]
[1777911321727,37.45,79691.41,0.5,0.34917,0.00018,19.8665]
[1777911321809,37.45,79691.41,0.5,0.34917,0.00018,19.8665]
[1777911321975,37.45,79691.41,0.5,0.34917,0.00018,19.8665]
[1777911322542,37.45,79684.21,0.5,0.34785,0.00018,19.83711]
[1777911323473,37.45,79684.21,0.5,0.34785,0.00018,19.83711]
[1777911324276,37.45,79685.32,0.5,0.34806,0.00018,19.84178]
[1777911324556,37.45,79691.47,0.5,0.34919,0.00018,19.86704]
[1777911325085,37.45,79691.47,0.5,0.34919,0.00018,19.86704]
[1777911325095,37.45,79691.47,0.5,0.34919,0.00018,19.86704]
[1777911325563,37.45,79692.75,0.5,0.34943,0.00018,19.87234]
[1777911327521,37.46,79693.18,0.5,0.34952,0.00018,19.87417]
[1777911327583,37.46,79693.18,0.5,0.34952,0.00018,19.87417]
[1777911327588,37.46,79693.18,0.5,0.34952,0.00018,19.87417]
[1777911327657,37.46,79696.71,0.5,0.35017,0.00018,19.88859]
[1777911328538,37.46,79696.71,0.5,0.35017,0.00018,19.88859]
[1777911328671,37.46,79699.43,0.5,0.35068,0.00018,19.89968]
[1777911328967,37.46,79699.43,0.5,0.35068,0.00018,19.89968]
[1777911328991,37.46,79699.43,0.5,0.35068,0.00018,19.89968]
[1777911329198,37.46,79699.43,0.5,0.35068,0.00018,19.89968]
[1777911329233,37.46,79699.43,0.5,0.35068,0.00018,19.89968]
[1777911329640,37.46,79713.24,0.5,0.35323,0.00018,19.9552]
[1777911330281,37.46,79713.24,0.5,0.35323,0.00018,19.9552]
[1777911330675,37.46,79713.24,0.5,0.35323,0.00018,19.9552]
[1777911330691,37.46,79713.24,0.5,0.35323,0.00018,19.9552]
[1777911330598,37.46,79713.24,0.5,0.35323,0.00018,19.95526]
[1777911330770,37.46,79713.24,0.5,0.35323,0.00018,19.95526]
[1777911331681,37.46,79711.9,0.5,0.35295,0.00018,19.94511]
[1777911332270,37.46,79711.9,0.5,0.35295,0.00018,19.94511]
[1777911332296,37.46,79711.9,0.5,0.35295,0.00018,19.94511]
[1777911332628,37.46,79708.03,0.5,0.35224,0.00018,19.92964]
[1777911334802,37.46,79702.61,0.5,0.35124,0.00018,19.90791]
[1777911335218,37.46,79702.61,0.5,0.35124,0.00018,19.90791]
[1777911335561,37.46,79702.61,0.5,0.35124,0.00018,19.90791]
[1777911335636,37.46,79702.61,0.5,0.35124,0.00018,19.90791]
[1777911335675,37.46,79673.98,0.5,0.34598,0.00018,19.79089]
[1777911336515,37.46,79673.98,0.5,0.34598,0.00018,19.79089]
[1777911336610,37.46,79673.98,0.5,0.34598,0.00018,19.79089]
[1777911336712,37.46,79670.28,0.5,0.3453,0.00018,19.77551]
[1777911337652,37.46,79670.28,0.5,0.3453,0.00018,19.77548]
[1777911338040,37.46,79670.28,0.5,0.3453,0.00018,19.77548]
[1777911338659,37.46,79672.05,0.5,0.34563,0.00018,19.783]
[1777911341490,37.47,79671.27,0.5,0.3455,0.00018,19.78005]
[1777911341716,37.47,79671.27,0.5,0.3455,0.00018,19.78005]
[1777911342689,37.47,79671.52,0.5,0.34556,0.00018,19.7814]
[1777911345708,37.47,79677.21,0.5,0.34663,0.00018,19.80543]
[1777911346733,37.47,79677.21,0.5,0.34663,0.00018,19.80543]
[1777911347443,37.48,79677.23,0.5,0.34664,0.00018,19.80564]
[1777911348093,37.48,79677.3,0.5,0.34665,0.00018,19.80605]
[1777911348309,37.48,79677.3,0.5,0.34665,0.00018,19.80605]
[1777911348729,37.48,79677.97,0.5,0.34678,0.00018,19.80895]
[1777911349790,37.48,79676.6,0.5,0.34654,0.00018,19.80341]
[1777911350742,37.48,79678.95,0.5,0.34697,0.00018,19.81324]
[1777911352785,37.48,79677.63,0.5,0.34674,0.00018,19.8079]
[1777911356832,37.49,79675.95,0.5,0.34646,0.00018,19.80155]
[1777911357077,37.49,79675.95,0.5,0.34646,0.00018,19.80155]
[1777911357147,37.49,79675.95,0.5,0.34646,0.00018,19.80155]
[1777911357175,37.49,79675.95,0.5,0.34646,0.00018,19.80155]
[1777911357193,37.49,79674.42,0.5,0.34618,0.00018,19.79533]
[1777911358161,37.49,79674.42,0.5,0.34618,0.00018,19.79533]
[1777911358377,37.49,79674.42,0.5,0.34618,0.00018,19.79533]
[1777911358565,37.49,79674.42,0.5,0.34618,0.00018,19.79533]
[1777911358598,37.49,79674.42,0.5,0.34618,0.00018,19.79533]
[1777911358666,37.5,79666.91,0.5,0.34486,0.00018,19.76532]
[1777911359278,37.5,79666.91,0.5,0.34486,0.00018,19.76532]
[1777911359938,37.51,79669.49,0.5,0.34534,0.00018,19.77621]
[1777911360018,37.51,79669.49,0.5,0.34534,0.00018,19.77621]
[1777911360518,37.51,79669.49,0.5,0.34534,0.00018,19.77621]
[1777911360537,37.51,79670.63,0.5,0.34556,0.00018,19.78108]
[1777911361136,37.51,79670.63,0.5,0.34556,0.00018,19.78108]
[1777911364386,37.51,79671.29,0.5,0.34569,0.00018,19.78408]
[1777911366855,37.52,79665.43,0.5,0.34464,0.00018,19.7602]
[1777911371952,37.52,79667.37,0.5,0.34503,0.00018,19.76901]
[1777911373146,37.53,79665.15,0.5,0.34463,0.00018,19.75989]
[1777911373694,37.53,79662.57,0.5,0.34416,0.00018,19.74925]
[1777911374097,37.53,79662.57,0.5,0.34416,0.00018,19.74925]
[1777911374111,37.53,79662.57,0.5,0.34416,0.00018,19.74925]
[1777911374129,37.53,79662.57,0.5,0.34416,0.00018,19.74925]
[1777911374268,37.53,79655.9,0.5,0.34295,0.00018,19.72139]
[1777911375487,37.53,79655.9,0.5,0.34295,0.00018,19.72139]
[1777911375570,37.53,79655.9,0.5,0.34295,0.00018,19.72139]
[1777911375838,37.53,79655.34,0.5,0.34286,0.00018,19.71919]
[1777911376047,37.53,79655.34,0.5,0.34286,0.00018,19.71919]
[1777911376142,37.53,79655.34,0.5,0.34286,0.00018,19.71919]
[1777911376220,37.53,79655.34,0.5,0.34286,0.00018,19.71919]
[1777911376535,37.53,79655.34,0.5,0.34286,0.00018,19.71919]
[1777911376569,37.53,79639.63,0.5,0.34,0.00018,19.65271]
[1777911378431,37.53,79628.81,0.5,0.33804,0.00018,19.60636]
[1777911378876,37.53,79628.81,0.5,0.33804,0.00018,19.60636]
[1777911378915,37.53,79628.81,0.5,0.33804,0.00018,19.60636]
[1777911379467,37.53,79623.92,0.5,0.33715,0.00018,19.5853]
[1777911379931,37.53,79623.92,0.5,0.33715,0.00018,19.5853]
[1777911379946,37.53,79623.92,0.5,0.33715,0.00018,19.5853]
[1777911380723,37.54,79622.83,0.5,0.33696,0.00018,19.58068]
[1777911381396,37.54,79622.83,0.5,0.33696,0.00018,19.58068]
[1777911381441,37.54,79623.13,0.5,0.33702,0.00018,19.58209]
[1777911383381,37.54,79623.13,0.5,0.33702,0.00018,19.58209]
[1777911384058,37.54,79625.55,0.5,0.33747,0.00018,19.59278]
[1777911384137,37.54,79625.55,0.5,0.33747,0.00018,19.59278]
[1777911384185,37.54,79619.28,0.5,0.33633,0.00018,19.56557]
[1777911385437,37.54,79602.92,0.5,0.33338,0.00018,19.49398]
[1777911386317,37.54,79602.92,0.5,0.33338,0.00018,19.49398]
[1777911386719,37.54,79601.62,0.5,0.33315,0.00018,19.48832]
[1777911390237,37.54,79601.57,0.5,0.33315,0.00018,19.48838]
[1777911390747,37.54,79601.57,0.5,0.33315,0.00018,19.48838]
[1777911390723,37.54,79601.27,0.5,0.3331,0.00018,19.48714]
[1777911390832,37.54,79601.27,0.5,0.3331,0.00018,19.48714]
[1777911390994,37.54,79601.27,0.5,0.3331,0.00018,19.48714]
[1777911391630,37.54,79601.27,0.5,0.3331,0.00018,19.48714]
[1777911391645,37.54,79601.27,0.5,0.3331,0.00018,19.48714]
[1777911391740,37.54,79593.76,0.5,0.33171,0.00018,19.4489]
[1777911394571,37.54,79588.98,0.5,0.33085,0.00018,19.42758]
[1777911396654,37.55,79588.63,0.5,0.33079,0.00018,19.42612]
[1777911396662,37.55,79588.63,0.5,0.33079,0.00018,19.42612]
[1777911396686,37.55,79588.63,0.5,0.33079,0.00018,19.42612]
[1777911396753,37.55,79594.8,0.5,0.3319,0.00018,19.45366]
[1777911398366,37.55,79596.88,0.5,0.33228,0.00018,19.46291]
[1777911398383,37.55,79597.22,0.5,0.33234,0.00018,19.46442]
[1777911401726,37.55,79596.2,0.5,0.33215,0.00018,19.45989]
[1777911401789,37.55,79596.2,0.5,0.33215,0.00018,19.45989]
[1777911401810,37.55,79595.12,0.5,0.33196,0.00018,19.45509]
[1777911401929,37.55,79595.12,0.5,0.33196,0.00018,19.45509]
[1777911402496,37.55,79590.38,0.5,0.33111,0.00018,19.43407]
[1777911404512,37.55,79590.38,0.5,0.33111,0.00018,19.43407]
[1777911404665,37.55,79590.38,0.5,0.33111,0.00018,19.43407]
[1777911404723,37.55,79590.38,0.5,0.33111,0.00018,19.43407]
[1777911404762,37.55,79590.38,0.5,0.33111,0.00018,19.43407]
[1777911404742,37.55,79587.02,0.5,0.3305,0.00018,19.41911]
[1777911404901,37.55,79587.02,0.5,0.3305,0.00018,19.41911]
[1777911405024,37.55,79587.02,0.5,0.3305,0.00018,19.41911]
[1777911405193,37.55,79587.02,0.5,0.3305,0.00018,19.41911]
[1777911405454,37.55,79587.02,0.5,0.3305,0.00018,19.41911]
[1777911405574,37.55,79604.66,0.5,0.33369,0.00018,19.49752]
[1777911405920,37.55,79604.66,0.5,0.33369,0.00018,19.49752]
[1777911406008,37.55,79604.66,0.5,0.33369,0.00018,19.49752]
[1777911406215,37.55,79604.66,0.5,0.33369,0.00018,19.49752]
[1777911406515,37.55,79604.66,0.5,0.33369,0.00018,19.49752]
[1777911406729,37.55,79604.66,0.5,0.33369,0.00018,19.49752]
[1777911406892,37.55,79630.57,0.5,0.33838,0.00018,19.61041]
[1777911406946,37.55,79630.57,0.5,0.33838,0.00018,19.61041]
[1777911407163,37.55,79630.57,0.5,0.33838,0.00018,19.61041]
[1777911407495,37.55,79630.57,0.5,0.33838,0.00018,19.61041]
[1777911407751,37.55,79634.29,0.5,0.33906,0.00018,19.62641]
[1777911407833,37.55,79634.29,0.5,0.33906,0.00018,19.62641]
[1777911408005,37.55,79634.29,0.5,0.33906,0.00018,19.62641]
[1777911408334,37.55,79634.29,0.5,0.33906,0.00018,19.62641]
[1777911408482,37.55,79634.29,0.5,0.33906,0.00018,19.62641]
[1777911408543,37.55,79634.32,0.5,0.33906,0.00018,19.62642]
[1777911410470,37.54,79636.32,0.5,0.33942,0.00018,19.63488]
[1777911410486,37.54,79636.32,0.5,0.33942,0.00018,19.63488]
[1777911410661,37.54,79638.72,0.5,0.33985,0.00018,19.64503]
[1777911411850,37.54,79639.64,0.5,0.34002,0.00018,19.64903]
[1777911412468,37.54,79639.64,0.5,0.34002,0.00018,19.64903]
[1777911412541,37.54,79639.64,0.5,0.34002,0.00018,19.64903]
[1777911413114,37.54,79643.72,0.5,0.34077,0.00018,19.66648]
[1777911413359,37.54,79643.72,0.5,0.34077,0.00018,19.66648]
[1777911413444,37.54,79643.72,0.5,0.34077,0.00018,19.66648]
[1777911413641,37.54,79643.72,0.5,0.34077,0.00018,19.66648]
[1777911413800,37.54,79643.72,0.5,0.34077,0.00018,19.66648]
[1777911413806,37.55,79665.5,0.5,0.34474,0.00018,19.75826]
[1777911413886,37.55,79665.5,0.5,0.34474,0.00018,19.75826]
[1777911414370,37.55,79665.5,0.5,0.34474,0.00018,19.75826]
[1777911414556,37.55,79665.5,0.5,0.34474,0.00018,19.75826]
[1777911414677,37.55,79665.5,0.5,0.34474,0.00018,19.75826]
[1777911414802,37.55,79707.43,0.5,0.35245,0.00018,19.92958]
[1777911415094,37.55,79707.43,0.5,0.35245,0.00018,19.92958]
[1777911415215,37.55,79707.43,0.5,0.35245,0.00018,19.92958]
[1777911415295,37.55,79707.43,0.5,0.35245,0.00018,19.92958]
[1777911415462,37.55,79707.43,0.5,0.35245,0.00018,19.92958]
[1777911415683,37.55,79707.43,0.5,0.35245,0.00018,19.92958]
[1777911415731,37.55,79722.46,0.5,0.35522,0.00018,19.98919]
[1777911416191,37.55,79722.46,0.5,0.35522,0.00018,19.98919]
[1777911416297,37.55,79722.46,0.5,0.35522,0.00018,19.98919]
[1777911416715,37.55,79722.46,0.5,0.35522,0.00018,19.98919]
[1777911416751,37.55,79712.13,0.5,0.35332,0.00018,19.94833]
[1777911416883,37.55,79712.13,0.5,0.35332,0.00018,19.94833]
[1777911417021,37.55,79712.13,0.5,0.35332,0.00018,19.94833]
[1777911417465,37.55,79712.13,0.5,0.35332,0.00018,19.94833]
[1777911417478,37.55,79712.13,0.5,0.35332,0.00018,19.94833]
[1777911417484,37.55,79712.13,0.5,0.35332,0.00018,19.94833]
[1777911417488,37.55,79712.13,0.5,0.35332,0.00018,19.94833]
[1777911417555,37.55,79712.13,0.5,0.35332,0.00018,19.94833]
[1777911417781,37.55,79704.82,0.5,0.35197,0.00018,19.91924]
[1777911421509,37.55,79700.8,0.5,0.35125,0.00018,19.90348]
[1777911421764,37.55,79697.67,0.5,0.35068,0.00018,19.891]
[1777911422750,37.56,79685.58,0.5,0.34849,0.00018,19.84254]
[1777911423097,37.56,79685.58,0.5,0.34849,0.00018,19.84254]
[1777911423108,37.56,79685.58,0.5,0.34849,0.00018,19.84254]
[1777911423116,37.56,79685.58,0.5,0.34849,0.00018,19.84254]
[1777911423150,37.56,79685.58,0.5,0.34849,0.00018,19.84254]
[1777911423408,37.56,79685.58,0.5,0.34849,0.00018,19.84254]
[1777911423484,37.56,79685.58,0.5,0.34849,0.00018,19.84254]
[1777911423514,37.56,79685.54,0.5,0.34849,0.00018,19.84247]
[1777911425293,37.56,79690.7,0.5,0.34944,0.00018,19.86364]
[1777911425325,37.56,79690.7,0.5,0.34944,0.00018,19.86364]
[1777911425408,37.56,79690.7,0.5,0.34944,0.00018,19.86364]
[1777911425636,37.57,79702.99,0.5,0.3517,0.00018,19.91332]
[1777911426612,37.57,79702.99,0.5,0.3517,0.00018,19.91332]
[1777911426718,37.57,79702.99,0.5,0.3517,0.00018,19.91332]
[1777911426793,37.57,79702.99,0.5,0.3517,0.00018,19.91332]
[1777911426795,37.57,79710.48,0.5,0.35309,0.00018,19.94328]
[1777911426881,37.57,79710.48,0.5,0.35309,0.00018,19.94328]
[1777911427078,37.57,79710.48,0.5,0.35309,0.00018,19.94328]
[1777911427126,37.57,79710.48,0.5,0.35309,0.00018,19.94328]
[1777911427308,37.57,79710.62,0.5,0.35311,0.00018,19.94384]
[1777911428833,37.57,79710.62,0.5,0.35311,0.00018,19.94384]
[1777911428812,37.57,79731.06,0.5,0.3569,0.00018,20.02451]
[1777911429695,37.57,79734.76,0.5,0.35759,0.00019,20.03897]
[1777911431366,37.57,79734.77,0.5,0.35759,0.00019,20.03906]
[1777911431445,37.57,79734.77,0.5,0.35759,0.00019,20.03906]
[1777911431491,37.57,79734.77,0.5,0.35759,0.00019,20.03906]
[1777911431710,37.57,79734.77,0.5,0.35759,0.00019,20.03906]
[1777911431778,37.57,79736.06,0.5,0.35783,0.00019,20.0441]
[1777911432806,37.57,79736.06,0.5,0.35783,0.00019,20.0441]
[1777911432812,37.57,79743.71,0.5,0.35925,0.00019,20.07363]
[1777911433348,37.57,79743.71,0.5,0.35925,0.00019,20.07367]
[1777911435891,37.57,79744.14,0.5,0.35933,0.00019,20.07537]
[1777911436501,37.57,79744.14,0.5,0.35933,0.00019,20.07537]
[1777911436879,37.57,79747.98,0.5,0.36005,0.00019,20.0901]
[1777911436893,37.57,79747.98,0.5,0.36005,0.00019,20.0901]
[1777911437377,37.57,79747.98,0.5,0.36005,0.00019,20.09012]
[1777911438985,37.57,79748.22,0.5,0.36009,0.00019,20.09105]
[1777911439022,37.57,79748.22,0.5,0.36009,0.00019,20.09105]
[1777911439554,37.57,79748.22,0.5,0.36009,0.00019,20.09105]
[1777911439583,37.57,79748.22,0.5,0.36009,0.00019,20.09105]
[1777911440896,37.57,79750.18,0.5,0.36046,0.00019,20.09856]
[1777911440910,37.57,79750.18,0.5,0.36046,0.00019,20.09856]
[1777911441664,37.57,79750.18,0.5,0.36046,0.00019,20.09856]
[1777911441710,37.57,79750.18,0.5,0.36046,0.00019,20.09856]
[1777911442846,37.57,79747.69,0.5,0.36,0.00019,20.08908]
[1777911442867,37.57,79747.61,0.5,0.35998,0.00019,20.08878]
[1777911443753,37.57,79747.61,0.5,0.35998,0.00019,20.08878]
[1777911443790,37.57,79747.61,0.5,0.35998,0.00019,20.08878]
[1777911444308,37.57,79750.21,0.5,0.36047,0.00019,20.0987]
[1777911444856,37.57,79755.91,0.5,0.36152,0.00019,20.12035]
[1777911445019,37.57,79755.91,0.5,0.36152,0.00019,20.12035]
[1777911445438,37.58,79755.91,0.5,0.36153,0.00019,20.12047]
[1777911448534,37.59,79759.66,0.5,0.36227,0.00019,20.13538]
[1777911448742,37.59,79759.66,0.5,0.36227,0.00019,20.13538]
[1777911449063,37.59,79759.91,0.5,0.36232,0.00019,20.13649]
[1777911449109,37.59,79759.91,0.5,0.36232,0.00019,20.13649]
[1777911449534,37.59,79759.91,0.5,0.36232,0.00019,20.13649]
[1777911449643,37.59,79759.91,0.5,0.36232,0.00019,20.13649]
[1777911449934,37.59,79769.1,0.5,0.36404,0.00019,20.17112]
[1777911450097,37.59,79769.1,0.5,0.36404,0.00019,20.17112]
[1777911450174,37.59,79769.1,0.5,0.36404,0.00019,20.17112]
[1777911450196,37.59,79769.1,0.5,0.36404,0.00019,20.17112]
[1777911450383,37.59,79769.1,0.5,0.36404,0.00019,20.17112]
[1777911450564,37.59,79769.1,0.5,0.36404,0.00019,20.17112]
[1777911450904,37.59,79769.1,0.5,0.36404,0.00019,20.17112]
[1777911450767,37.59,79796.13,0.5,0.36908,0.00019,20.27026]
[1777911450950,37.59,79796.13,0.5,0.36908,0.00019,20.27026]
[1777911451537,37.59,79796.13,0.5,0.36908,0.00019,20.27026]
[1777911451770,37.6,79797.29,0.5,0.36931,0.00019,20.27039]
[1777911452293,37.6,79797.29,0.5,0.36931,0.00019,20.27039]
[1777911452439,37.6,79797.29,0.5,0.36931,0.00019,20.27039]
[1777911452581,37.6,79797.29,0.5,0.36931,0.00019,20.27039]
[1777911452629,37.6,79797.29,0.5,0.36931,0.00019,20.27039]
[1777911452692,37.6,79797.29,0.5,0.36931,0.00019,20.27039]
[1777911452899,37.6,79798.88,0.5,0.36961,0.00019,20.27617]
[1777911453068,37.6,79798.88,0.5,0.36961,0.00019,20.27617]
[1777911453125,37.6,79798.88,0.5,0.36961,0.00019,20.27617]
[1777911453173,37.6,79798.88,0.5,0.36961,0.00019,20.27617]
[1777911453237,37.6,79798.88,0.5,0.36961,0.00019,20.27617]
[1777911453268,37.6,79798.88,0.5,0.36961,0.00019,20.27617]
[1777911453328,37.6,79798.88,0.5,0.36961,0.00019,20.27617]
[1777911453365,37.6,79798.88,0.5,0.36961,0.00019,20.27617]
[1777911453437,37.6,79798.88,0.5,0.36961,0.00019,20.27617]
[1777911453793,37.6,79798.88,0.5,0.36961,0.00019,20.27617]
[1777911453885,37.6,79798.88,0.5,0.36961,0.00019,20.27617]
[1777911453835,37.61,79821.05,0.5,0.37378,0.00019,20.35531]
[1777911454004,37.61,79821.05,0.5,0.37378,0.00019,20.35531]
[1777911454153,37.61,79821.05,0.5,0.37378,0.00019,20.35531]
[1777911454352,37.61,79821.05,0.5,0.37378,0.00019,20.35531]
[1777911454599,37.61,79821.05,0.5,0.37378,0.00019,20.35531]
[1777911454768,37.61,79821.05,0.5,0.37378,0.00019,20.35531]
[1777911454836,37.61,79860.05,0.5,0.38111,0.00019,20.48828]
[1777911455072,37.61,79860.05,0.5,0.38111,0.00019,20.48828]
[1777911455123,37.61,79860.05,0.5,0.38111,0.00019,20.48828]
[1777911455275,37.61,79860.05,0.5,0.38111,0.00019,20.48828]
[1777911455559,37.61,79860.05,0.5,0.38111,0.00019,20.48828]
[1777911455726,37.61,79860.05,0.5,0.38111,0.00019,20.48828]
[1777911455826,37.61,79860.05,0.5,0.38111,0.00019,20.48828]
[1777911455888,37.61,79860.05,0.5,0.38111,0.00019,20.48828]
[1777911455973,37.61,79866.64,0.5,0.38236,0.00019,20.51009]
[1777911456188,37.61,79866.64,0.5,0.38236,0.00019,20.51009]
[1777911456350,37.61,79866.64,0.5,0.38236,0.00019,20.51009]
[1777911456488,37.61,79866.64,0.5,0.38236,0.00019,20.51009]
[1777911456547,37.61,79866.64,0.5,0.38236,0.00019,20.51009]
[1777911456796,37.61,79866.64,0.5,0.38236,0.00019,20.51009]
[1777911456857,37.61,79866.64,0.5,0.38236,0.00019,20.51009]
[1777911456872,37.61,79866.64,0.5,0.38236,0.00019,20.51009]
[1777911456856,37.61,79860.7,0.5,0.38124,0.00019,20.49046]
[1777911457015,37.61,79860.7,0.5,0.38124,0.00019,20.49046]
[1777911457164,37.61,79860.7,0.5,0.38124,0.00019,20.49046]
[1777911457206,37.61,79860.7,0.5,0.38124,0.00019,20.49046]
[1777911457386,37.61,79860.7,0.5,0.38124,0.00019,20.49046]
[1777911457517,37.61,79860.7,0.5,0.38124,0.00019,20.49046]
[1777911457825,37.61,79849.48,0.5,0.37912,0.00019,20.45287]
[1777911458514,37.61,79849.48,0.5,0.37912,0.00019,20.45287]
[1777911458608,37.61,79849.48,0.5,0.37912,0.00019,20.45287]
[1777911458641,37.61,79849.48,0.5,0.37912,0.00019,20.45287]
[1777911458668,37.61,79849.48,0.5,0.37912,0.00019,20.45287]
[1777911458716,37.61,79847.24,0.5,0.3787,0.00019,20.44531]
[1777911459510,37.61,79847.24,0.5,0.3787,0.00019,20.44531]
[1777911459560,37.61,79847.24,0.5,0.3787,0.00019,20.44531]
[1777911459813,37.61,79842.16,0.5,0.37774,0.00019,20.42798]
[1777911460365,37.61,79842.16,0.5,0.37774,0.00019,20.42798]
[1777911460441,37.61,79842.16,0.5,0.37774,0.00019,20.42798]
[1777911460614,37.61,79842.16,0.5,0.37774,0.00019,20.42798]
[1777911460733,37.61,79842.16,0.5,0.37774,0.00019,20.42798]
[1777911460920,37.61,79838.48,0.5,0.37704,0.00019,20.41539]
[1777911460948,37.61,79838.48,0.5,0.37704,0.00019,20.41539]
[1777911461009,37.61,79838.48,0.5,0.37704,0.00019,20.41539]
[1777911461454,37.61,79838.48,0.5,0.37704,0.00019,20.41539]
[1777911461508,37.61,79838.48,0.5,0.37704,0.00019,20.41539]
[1777911461564,37.61,79818.93,0.5,0.37338,0.00019,20.34769]
[1777911462732,37.61,79813.2,0.5,0.37231,0.00019,20.32758]
[1777911463887,37.61,79813.2,0.5,0.37231,0.00019,20.32758]
[1777911465253,37.61,79814.85,0.5,0.37262,0.00019,20.33342]
[1777911465518,37.61,79814.85,0.5,0.37262,0.00019,20.33342]
[1777911465548,37.61,79814.85,0.5,0.37262,0.00019,20.33342]
[1777911465579,37.61,79814.85,0.5,0.37262,0.00019,20.33342]
[1777911465593,37.61,79814.85,0.5,0.37262,0.00019,20.33342]
[1777911465798,37.61,79821.48,0.5,0.37386,0.00019,20.35672]
[1777911468264,37.63,79823.7,0.5,0.37435,0.00019,20.36566]
[1777911468281,37.63,79823.7,0.5,0.37435,0.00019,20.36566]
[1777911468693,37.67,79819.3,0.5,0.37365,0.00019,20.35253]
[1777911471482,37.69,79820.1,0.5,0.37387,0.00019,20.35655]
[1777911471716,37.69,79820.1,0.5,0.37387,0.00019,20.35655]
[1777911471746,37.69,79820.1,0.5,0.37387,0.00019,20.35655]
[1777911471797,37.69,79816.47,0.5,0.3732,0.00019,20.34397]
[1777911473683,37.69,79816.47,0.5,0.3732,0.00019,20.34408]
[1777911473883,37.71,79809.06,0.5,0.37189,0.00019,20.31923]
[1777911474076,37.71,79809.06,0.5,0.37189,0.00019,20.31923]
[1777911474133,37.71,79809.06,0.5,0.37189,0.00019,20.31923]
[1777911474153,37.71,79809.06,0.5,0.37189,0.00019,20.31923]
[1777911474178,37.71,79809.06,0.5,0.37189,0.00019,20.31923]
[1777911474647,37.71,79809.06,0.5,0.37189,0.00019,20.31923]
[1777911476279,37.75,79806.42,0.5,0.37154,0.00019,20.31246]
[1777911476891,37.77,79800.57,0.5,0.37053,0.00019,20.29303]
[1777911477296,37.77,79800.57,0.5,0.37053,0.00019,20.29303]
[1777911477339,37.77,79800.57,0.5,0.37053,0.00019,20.29303]
[1777911477470,37.77,79800.57,0.5,0.37053,0.00019,20.29303]
[1777911477553,37.77,79800.57,0.5,0.37053,0.00019,20.29303]
[1777911477594,37.77,79800.57,0.5,0.37053,0.00019,20.29303]
[1777911477668,37.8,79800.57,0.5,0.37061,0.00019,20.29442]
[1777911478573,37.8,79800.57,0.5,0.37061,0.00019,20.29442]
[1777911478781,37.8,79800.57,0.5,0.37061,0.00019,20.29442]
[1777911478854,37.8,79813.59,0.5,0.37304,0.00019,20.34048]
[1777911480530,37.8,79813.59,0.5,0.37305,0.00019,20.3406]
[1777911480542,37.8,79813.59,0.5,0.37305,0.00019,20.3406]
[1777911480727,37.8,79818.7,0.5,0.37401,0.00019,20.35853]
[1777911481278,37.8,79818.7,0.5,0.37401,0.00019,20.35853]
[1777911481304,37.8,79818.7,0.5,0.37401,0.00019,20.35853]
[1777911481501,37.8,79818.7,0.5,0.37401,0.00019,20.35853]
[1777911481541,37.8,79818.7,0.5,0.37401,0.00019,20.35853]
[1777911481554,37.8,79818.7,0.5,0.37401,0.00019,20.35853]
[1777911481713,37.8,79822.12,0.5,0.37465,0.00019,20.37048]
[1777911482216,37.8,79822.12,0.5,0.37465,0.00019,20.37048]
[1777911482337,37.8,79822.12,0.5,0.37465,0.00019,20.37048]
[1777911482703,37.81,79822.67,0.5,0.37476,0.00019,20.37248]
[1777911483711,37.81,79835.64,0.5,0.37719,0.00019,20.41703]
[1777911485035,37.81,79839.94,0.5,0.37799,0.00019,20.43166]
[1777911485090,37.81,79839.94,0.5,0.37799,0.00019,20.43166]
[1777911485133,37.81,79839.94,0.5,0.37799,0.00019,20.43166]
[1777911485418,37.81,79839.94,0.5,0.37799,0.00019,20.43166]
[1777911485724,37.81,79842.56,0.5,0.37849,0.00019,20.44055]
[1777911486731,37.82,79851.55,0.5,0.3802,0.00019,20.47108]
[1777911487492,37.82,79851.55,0.5,0.3802,0.00019,20.47108]
[1777911487737,37.82,79855.08,0.5,0.38086,0.00019,20.48282]
[1777911489204,37.82,79854.89,0.5,0.38082,0.00019,20.48221]
[1777911489977,37.82,79850.15,0.5,0.37994,0.00019,20.46648]
[1777911491278,37.82,79850.15,0.5,0.37994,0.00019,20.4665]
[1777911492469,37.82,79854.42,0.5,0.38074,0.00019,20.48069]
[1777911492478,37.82,79854.42,0.5,0.38074,0.00019,20.48069]
[1777911492783,37.82,79840.67,0.5,0.37817,0.00019,20.43476]
[1777911493877,37.82,79840.67,0.5,0.37817,0.00019,20.43476]
[1777911493889,37.82,79840.67,0.5,0.37817,0.00019,20.43476]
[1777911494065,37.82,79840.67,0.5,0.37817,0.00019,20.43479]
[1777911494739,37.82,79840.67,0.5,0.37817,0.00019,20.43479]
[1777911494804,37.82,79840.67,0.5,0.37817,0.00019,20.43479]
[1777911494834,37.82,79840.67,0.5,0.37817,0.00019,20.43479]
[1777911494942,37.82,79833.89,0.5,0.37691,0.00019,20.41186]
[1777911495566,37.82,79833.89,0.5,0.37691,0.00019,20.41186]
[1777911497323,37.83,79831.89,0.5,0.37657,0.00019,20.40576]
[1777911497362,37.83,79831.89,0.5,0.37657,0.00019,20.40576]
[1777911497632,37.83,79831.89,0.5,0.37657,0.00019,20.40576]
[1777911497656,37.83,79831.89,0.5,0.37657,0.00019,20.40576]
[1777911497810,37.84,79831.17,0.5,0.37648,0.00019,20.40397]
[1777911498817,37.85,79837.49,0.5,0.37766,0.00019,20.42552]
[1777911499588,37.85,79837.49,0.5,0.37766,0.00019,20.42552]
[1777911499601,37.85,79837.49,0.5,0.37766,0.00019,20.42552]
[1777911499823,37.85,79839.95,0.5,0.37813,0.00019,20.43389]
[1777911500998,37.85,79838.59,0.5,0.37787,0.00019,20.42934]
[1777911501046,37.85,79838.59,0.5,0.37787,0.00019,20.42934]
[1777911501492,37.85,79838.59,0.5,0.37787,0.00019,20.42934]
[1777911501505,37.85,79838.59,0.5,0.37787,0.00019,20.42934]
[1777911501600,37.85,79838.59,0.5,0.37787,0.00019,20.42934]
[1777911501743,37.85,79838.59,0.5,0.37787,0.00019,20.42934]
[1777911501882,37.85,79843.76,0.5,0.37884,0.00019,20.44681]
[1777911502048,37.85,79843.76,0.5,0.37884,0.00019,20.44681]
[1777911503216,37.85,79843.76,0.5,0.37885,0.00019,20.44686]
[1777911503226,37.85,79843.76,0.5,0.37885,0.00019,20.44686]
[1777911503231,37.85,79843.76,0.5,0.37885,0.00019,20.44686]
[1777911503242,37.85,79843.76,0.5,0.37885,0.00019,20.44686]
[1777911503616,37.85,79843.76,0.5,0.37885,0.00019,20.44686]
[1777911503639,37.85,79843.76,0.5,0.37885,0.00019,20.44686]
[1777911503881,37.85,79843.76,0.5,0.37885,0.00019,20.44686]
[1777911503915,37.85,79843.76,0.5,0.37885,0.00019,20.44686]
[1777911503974,37.85,79865.31,0.5,0.38289,0.00019,20.5182]
[1777911504179,37.85,79865.31,0.5,0.38289,0.00019,20.5182]
[1777911504225,37.85,79865.31,0.5,0.38289,0.00019,20.5182]
[1777911504336,37.85,79865.31,0.5,0.38289,0.00019,20.5182]
[1777911504463,37.85,79865.31,0.5,0.38289,0.00019,20.5182]
[1777911504803,37.85,79865.31,0.5,0.38289,0.00019,20.5182]
[1777911504965,37.85,79877.62,0.5,0.3852,0.00019,20.55801]
[1777911505523,37.85,79877.62,0.5,0.3852,0.00019,20.55801]
[1777911505873,37.85,79877.62,0.5,0.3852,0.00019,20.55811]
[1777911506005,37.85,79877.62,0.5,0.3852,0.00019,20.55811]
[1777911506967,37.87,79883.15,0.5,0.38629,0.00019,20.57644]
[1777911507825,37.87,79883.15,0.5,0.38629,0.00019,20.57644]
[1777911507876,37.87,79883.15,0.5,0.38629,0.00019,20.57644]
[1777911507970,37.86,79884.86,0.5,0.38658,0.00019,20.58151]
[1777911508392,37.86,79884.86,0.5,0.38658,0.00019,20.58151]
[1777911509731,37.85,79884.86,0.5,0.38656,0.00019,20.58112]
[1777911509750,37.85,79884.86,0.5,0.38656,0.00019,20.58112]
[1777911509910,37.86,79891.05,0.5,0.38776,0.00019,20.60118]
[1777911511078,37.87,79890.31,0.5,0.38764,0.00019,20.59924]
[1777911512403,37.88,79890.15,0.5,0.38763,0.00019,20.59469]
[1777911514205,37.91,79892.24,0.5,0.3881,0.00019,20.60248]
[1777911515592,37.92,79892.21,0.5,0.38813,0.00019,20.60295]
[1777911515946,37.93,79894.78,0.5,0.38865,0.00019,20.61152]
[1777911516427,37.93,79894.78,0.5,0.38865,0.00019,20.61152]
[1777911516437,37.93,79894.78,0.5,0.38865,0.00019,20.61152]
[1777911516483,37.93,79894.78,0.5,0.38865,0.00019,20.61152]
[1777911516616,37.93,79894.78,0.5,0.38865,0.00019,20.61152]
[1777911516757,37.93,79894.78,0.5,0.38865,0.00019,20.61152]
[1777911516957,37.93,79894.78,0.5,0.38865,0.00019,20.61152]
[1777911516954,37.93,79898.33,0.5,0.38932,0.00019,20.6226]
[1777911517159,37.93,79898.33,0.5,0.38932,0.00019,20.6226]
[1777911517234,37.93,79898.33,0.5,0.38932,0.00019,20.6226]
[1777911517424,37.93,79898.33,0.5,0.38932,0.00019,20.6226]
[1777911517972,37.93,79896.21,0.5,0.38893,0.00019,20.61606]
[1777911518627,37.93,79896.21,0.5,0.38893,0.00019,20.61606]
[1777911518772,37.93,79896.21,0.5,0.38893,0.00019,20.61606]
[1777911518818,37.93,79896.21,0.5,0.38893,0.00019,20.61606]
[1777911518968,37.93,79896.36,0.5,0.38896,0.00019,20.61656]
[1777911519495,37.93,79896.36,0.5,0.38896,0.00019,20.61656]
[1777911519527,37.93,79896.36,0.5,0.38896,0.00019,20.61656]
[1777911519646,37.93,79896.36,0.5,0.38896,0.00019,20.61656]
[1777911519975,37.94,79903.81,0.5,0.39036,0.00019,20.63964]
[1777911520271,37.94,79903.81,0.5,0.39036,0.00019,20.63964]
[1777911520961,37.94,79903.81,0.5,0.39036,0.00019,20.63964]
[1777911520982,37.94,79914.78,0.5,0.39243,0.00019,20.67313]
[1777911521101,37.94,79914.78,0.5,0.39243,0.00019,20.67313]
[1777911521406,37.94,79914.78,0.5,0.39243,0.00019,20.67313]
[1777911521509,37.94,79914.78,0.5,0.39243,0.00019,20.67313]
[1777911521991,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522003,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522104,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522231,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522328,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522347,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522418,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522533,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522636,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522725,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522759,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522939,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522969,37.94,79920.76,0.5,0.39357,0.00019,20.69128]
[1777911522996,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523141,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523176,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523353,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523389,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523559,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523595,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523606,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523610,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523618,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523968,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523981,37.94,79925.21,0.5,0.39441,0.00019,20.70457]
[1777911523766,37.95,79937.06,0.5,0.39666,0.00019,20.73981]
[1777911524032,37.95,79937.06,0.5,0.39666,0.00019,20.73981]
[1777911524837,37.95,79934.19,0.5,0.39613,0.00019,20.73151]
[1777911525941,37.95,79934.19,0.5,0.39613,0.00019,20.73151]
[1777911526001,37.94,79930.94,0.5,0.3955,0.00019,20.72177]
[1777911527111,37.94,79931.78,0.5,0.39566,0.00019,20.72425]
[1777911527153,37.94,79931.78,0.5,0.39566,0.00019,20.72425]
[1777911527164,37.94,79931.78,0.5,0.39566,0.00019,20.72425]
[1777911527265,37.94,79931.78,0.5,0.39566,0.00019,20.72425]
[1777911527299,37.94,79931.78,0.5,0.39566,0.00019,20.72425]
[1777911527479,37.94,79931.78,0.5,0.39566,0.00019,20.72425]
[1777911527511,37.94,79931.78,0.5,0.39566,0.00019,20.72425]
[1777911527581,37.94,79933.79,0.5,0.39603,0.00019,20.73002]
[1777911529477,37.94,79933.79,0.5,0.39602,0.00019,20.72986]
[1777911529488,37.94,79933.79,0.5,0.39602,0.00019,20.72986]
[1777911529525,37.94,79933.79,0.5,0.39602,0.00019,20.72986]
[1777911529626,37.93,79933.14,0.5,0.39588,0.00019,20.72775]
[1777911531525,37.93,79928.73,0.5,0.39503,0.00019,20.71451]
[1777911531569,37.93,79928.73,0.5,0.39503,0.00019,20.71451]
[1777911531581,37.93,79928.73,0.5,0.39503,0.00019,20.71451]
[1777911531612,37.93,79928.73,0.5,0.39503,0.00019,20.71451]
[1777911531672,37.93,79928.73,0.5,0.39503,0.00019,20.71451]
[1777911531824,37.93,79928.73,0.5,0.39503,0.00019,20.71451]
[1777911531867,37.93,79928.73,0.5,0.39503,0.00019,20.71451]
[1777911531985,37.92,79928.95,0.5,0.39505,0.00019,20.7148]
[1777911532054,37.92,79928.95,0.5,0.39505,0.00019,20.7148]
[1777911532091,37.92,79928.95,0.5,0.39505,0.00019,20.7148]
[1777911532100,37.92,79936.18,0.5,0.39642,0.00019,20.7361]
[1777911533694,37.93,79943.67,0.5,0.39785,0.00019,20.75822]
[1777911534894,37.93,79943.67,0.5,0.39785,0.00019,20.75822]
[1777911534945,37.93,79943.67,0.5,0.39785,0.00019,20.75822]
[1777911534956,37.93,79944.06,0.5,0.39794,0.00019,20.75954]
[1777911536087,37.93,79951.73,0.5,0.39939,0.00019,20.78158]
[1777911541078,37.93,79955.7,0.5,0.40014,0.00019,20.79277]
[1777911541234,37.93,79955.7,0.5,0.40014,0.00019,20.79277]
[1777911541287,37.93,79955.7,0.5,0.40014,0.00019,20.79277]
[1777911541418,37.93,79955.7,0.5,0.40014,0.00019,20.79277]
[1777911541478,37.93,79955.7,0.5,0.40014,0.00019,20.79277]
[1777911541623,37.93,79955.7,0.5,0.40014,0.00019,20.79277]
[1777911541661,37.93,79955.7,0.5,0.40014,0.00019,20.79277]
[1777911541814,37.93,79955.7,0.5,0.40014,0.00019,20.79277]
[1777911541878,37.93,79955.7,0.5,0.40014,0.00019,20.79277]
[1777911541962,37.93,79960.66,0.5,0.40107,0.00019,20.80672]
[1777911542061,37.93,79960.66,0.5,0.40107,0.00019,20.80672]
[1777911542224,37.93,79960.66,0.5,0.40107,0.00019,20.80672]
[1777911542269,37.93,79960.66,0.5,0.40107,0.00019,20.80672]
[1777911542453,37.93,79960.66,0.5,0.40107,0.00019,20.80672]
[1777911542484,37.93,79960.66,0.5,0.40107,0.00019,20.80672]
[1777911542721,37.93,79969.48,0.5,0.40275,0.00019,20.83143]
[1777911546156,37.93,79963.78,0.5,0.40167,0.00019,20.81557]
[1777911547685,37.93,79974.6,0.5,0.40372,0.00019,20.84555]
[1777911548214,37.93,79983.58,0.5,0.40542,0.00019,20.87004]
[1777911550419,37.93,79989.44,0.5,0.40654,0.00019,20.88591]
[1777911551417,37.93,79989.44,0.5,0.40654,0.00019,20.88591]
[1777911551798,37.93,79989.44,0.5,0.40654,0.00019,20.88591]
[1777911551937,37.93,80000.98,0.5,0.40874,0.00019,20.91659]
[1777911552461,37.93,80000.98,0.5,0.40874,0.00019,20.91659]
[1777911552589,37.93,80000.98,0.5,0.40874,0.00019,20.91659]
[1777911552691,37.93,80000.98,0.5,0.40874,0.00019,20.91659]
[1777911552730,37.93,80000.98,0.5,0.40874,0.00019,20.91659]
[1777911552894,37.93,80000.98,0.5,0.40874,0.00019,20.91659]
[1777911552951,37.93,80000.98,0.5,0.40874,0.00019,20.91659]
[1777911552928,37.93,80001.86,0.5,0.40891,0.00019,20.91893]
[1777911553441,37.93,80001.86,0.5,0.40891,0.00019,20.91893]
[1777911553715,37.93,80001.86,0.5,0.40891,0.00019,20.91893]
[1777911553749,37.93,80001.86,0.5,0.40891,0.00019,20.91893]
[1777911553778,37.93,80001.86,0.5,0.40891,0.00019,20.91893]
[1777911553806,37.93,80001.86,0.5,0.40891,0.00019,20.91893]
[1777911553835,37.93,80001.86,0.5,0.40891,0.00019,20.91893]
[1777911553870,37.93,80001.86,0.5,0.40891,0.00019,20.91893]
[1777911553922,37.93,80001.86,0.5,0.40891,0.00019,20.91893]
[1777911553957,37.93,80001.86,0.5,0.40891,0.00019,20.91893]
[1777911553970,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554123,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554162,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554349,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554369,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554442,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554496,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554533,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554579,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554738,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554788,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554943,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554969,37.93,80006.83,0.5,0.40986,0.00019,20.93193]
[1777911554971,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555146,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555178,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555336,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555365,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555368,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555396,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555550,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555581,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555594,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555597,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555811,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555870,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555971,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911556012,37.94,80015.21,0.5,0.41145,0.00019,20.95355]
[1777911555959,37.94,80007.48,0.5,0.40998,0.00019,20.93366]
[1777911556158,37.94,80007.48,0.5,0.40998,0.00019,20.93366]
[1777911556192,37.94,80007.48,0.5,0.40998,0.00019,20.93366]
[1777911556225,37.94,80007.48,0.5,0.40998,0.00019,20.93366]
[1777911556361,37.94,80007.48,0.5,0.40998,0.00019,20.93366]
[1777911556387,37.94,80007.48,0.5,0.40998,0.00019,20.93366]
[1777911556430,37.94,80007.48,0.5,0.40998,0.00019,20.93366]
[1777911556563,37.94,80007.48,0.5,0.40998,0.00019,20.93366]
[1777911556664,37.94,80002.8,0.5,0.40909,0.00019,20.92147]
[1777911557416,37.94,80002.8,0.5,0.40909,0.00019,20.92147]
[1777911557445,37.94,80002.8,0.5,0.40909,0.00019,20.92147]
[1777911557690,37.94,80009.33,0.5,0.41034,0.00019,20.93846]
[1777911559807,37.94,80009.08,0.5,0.41029,0.00019,20.93782]
[1777911560820,37.98,79999.76,0.5,0.40862,0.00019,20.91478]
[1777911562378,37.98,79997.31,0.5,0.40815,0.00019,20.90833]
[1777911562392,37.98,79997.31,0.5,0.40815,0.00019,20.90833]
[1777911562418,37.98,79997.31,0.5,0.40815,0.00019,20.90833]
[1777911562720,37.98,79997.31,0.5,0.40815,0.00019,20.90833]
[1777911563003,37.98,80000.78,0.5,0.40881,0.00019,20.91749]
[1777911563859,37.98,79992.33,0.5,0.40721,0.00019,20.89523]
[1777911564794,37.98,79992.33,0.5,0.40721,0.00019,20.89523]
[1777911564815,37.98,79992.33,0.5,0.40721,0.00019,20.89523]
[1777911564817,37.98,79992.33,0.5,0.40721,0.00019,20.89523]
[1777911564866,37.98,79998.95,0.5,0.40847,0.00019,20.91279]
[1777911565471,37.98,79998.95,0.5,0.40847,0.00019,20.91279]
[1777911565569,37.98,79998.95,0.5,0.40847,0.00019,20.91279]
[1777911565596,37.98,79998.95,0.5,0.40847,0.00019,20.91279]
[1777911565644,37.98,79998.95,0.5,0.40847,0.00019,20.91279]
[1777911565805,37.98,79998.95,0.5,0.40847,0.00019,20.91279]
[1777911565850,37.98,79998.95,0.5,0.40847,0.00019,20.91279]
[1777911566052,37.98,80003.1,0.5,0.40927,0.00019,20.92371]
[1777911566085,37.98,80003.1,0.5,0.40927,0.00019,20.92371]
[1777911566275,37.98,80003.1,0.5,0.40927,0.00019,20.92371]
[1777911566293,37.98,80003.1,0.5,0.40927,0.00019,20.92371]
[1777911566513,37.98,80003.1,0.5,0.40927,0.00019,20.92371]
[1777911566933,37.98,80017.88,0.5,0.41208,0.00019,20.96179]
[1777911567629,37.98,80017.88,0.5,0.41208,0.00019,20.96179]
[1777911567652,37.98,80017.88,0.5,0.41208,0.00019,20.96179]
[1777911567858,37.98,80019.11,0.5,0.41232,0.00019,20.96493]
[1777911568844,37.98,80019.11,0.5,0.41232,0.00019,20.96493]
[1777911568872,37.99,80015.65,0.5,0.41167,0.00019,20.95633]
[1777911571578,38.0,80016.83,0.5,0.41192,0.00019,20.95957]
[1777911571591,38.0,80016.83,0.5,0.41192,0.00019,20.95957]
[1777911571803,38.0,80011.0,0.5,0.41079,0.00019,20.94002]
[1777911572733,38.0,80011.0,0.5,0.41079,0.00019,20.94002]
[1777911572994,38.01,80007.05,0.5,0.41007,0.00019,20.93016]
[1777911574021,38.01,80017.63,0.5,0.41208,0.00019,20.95731]
[1777911574443,38.01,80017.63,0.5,0.41208,0.00019,20.95731]
[1777911574955,38.01,80022.39,0.5,0.41299,0.00019,20.96935]
[1777911575962,38.01,80022.39,0.5,0.41299,0.00019,20.96935]
[1777911575982,38.01,80022.39,0.5,0.41299,0.00019,20.96935]
[1777911576025,38.01,80021.88,0.5,0.41289,0.00019,20.96809]
[1777911576707,38.01,80021.88,0.5,0.41289,0.00019,20.96809]
[1777911576726,38.01,80018.54,0.5,0.41226,0.00019,20.95965]
[1777911577091,38.01,80018.54,0.5,0.41226,0.00019,20.95965]
[1777911577468,38.01,80018.54,0.5,0.41226,0.00019,20.95965]
[1777911577512,38.01,80018.54,0.5,0.41226,0.00019,20.95965]
[1777911577796,38.01,80018.54,0.5,0.41226,0.00019,20.95965]
[1777911578053,38.01,80026.2,0.5,0.41372,0.00019,20.97895]
[1777911578713,38.01,80026.2,0.5,0.41372,0.00019,20.97895]
[1777911578843,38.01,80026.2,0.5,0.41372,0.00019,20.97895]
[1777911578984,38.01,80026.2,0.5,0.41372,0.00019,20.97895]
[1777911579060,38.01,80026.2,0.5,0.41372,0.00019,20.97895]
[1777911579054,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579109,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579258,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579344,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579378,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579470,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579506,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579668,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579717,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579873,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579926,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579949,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911580074,38.01,80037.26,0.5,0.41582,0.00019,21.00628]
[1777911579973,38.01,80040.11,0.5,0.41637,0.00019,21.01323]
[1777911580103,38.01,80040.11,0.5,0.41637,0.00019,21.01323]
[1777911580279,38.01,80040.11,0.5,0.41637,0.00019,21.01323]
[1777911580310,38.01,80040.11,0.5,0.41637,0.00019,21.01323]
[1777911580481,38.01,80040.11,0.5,0.41637,0.00019,21.01323]
[1777911580518,38.01,80040.11,0.5,0.41637,0.00019,21.01323]
[1777911580683,38.01,80040.11,0.5,0.41637,0.00019,21.01323]
[1777911580722,38.01,80040.11,0.5,0.41637,0.00019,21.01323]
[1777911580725,38.01,80040.11,0.5,0.41637,0.00019,21.01323]
[1777911580985,38.01,80037.69,0.5,0.4159,0.00019,21.00733]
[1777911582442,38.01,80034.4,0.5,0.41528,0.00019,20.99927]
[1777911582471,38.01,80034.4,0.5,0.41528,0.00019,20.99927]
[1777911582520,38.01,80034.4,0.5,0.41528,0.00019,20.99927]
[1777911582602,38.01,80025.4,0.5,0.41356,0.00019,20.97696]
[1777911584643,38.01,80025.4,0.5,0.41357,0.00019,20.97699]
[1777911584648,38.01,80025.4,0.5,0.41357,0.00019,20.97699]
[1777911584892,38.01,80016.03,0.5,0.41179,0.00019,20.9534]
[1777911585583,38.01,80016.03,0.5,0.41179,0.00019,20.9534]
[1777911585661,38.01,80016.03,0.5,0.41179,0.00019,20.9534]
[1777911585694,38.01,80016.03,0.5,0.41179,0.00019,20.9534]
[1777911585737,38.01,80016.03,0.5,0.41179,0.00019,20.9534]
[1777911585821,38.01,80016.78,0.5,0.41193,0.00019,20.95533]
[1777911588032,38.02,80026.55,0.5,0.4138,0.00019,20.97997]
[1777911588440,38.02,80026.55,0.5,0.4138,0.00019,20.97997]
[1777911588554,38.02,80026.55,0.5,0.4138,0.00019,20.97997]
[1777911588731,38.02,80064.79,0.5,0.42109,0.00019,21.07186]
[1777911589138,38.02,80064.79,0.5,0.42109,0.00019,21.07186]
[1777911589383,38.02,80064.79,0.5,0.42109,0.00019,21.07186]
[1777911589793,38.02,80064.79,0.5,0.42109,0.00019,21.07186]
[1777911589908,38.02,80120.56,0.5,0.43176,0.00019,21.19329]
[1777911590243,38.02,80120.56,0.5,0.43176,0.00019,21.19329]
[1777911590325,38.02,80120.56,0.5,0.43176,0.00019,21.19329]
[1777911590980,38.02,80120.56,0.5,0.43176,0.00019,21.19329]
[1777911591174,38.02,80125.2,0.5,0.43265,0.00019,21.20275]
[1777911591239,38.02,80125.2,0.5,0.43265,0.00019,21.20275]
[1777911592135,38.02,80120.3,0.5,0.43171,0.00019,21.19275]
[1777911592672,38.02,80120.3,0.5,0.43171,0.00019,21.19275]
[1777911592735,38.02,80120.3,0.5,0.43171,0.00019,21.19275]
[1777911593214,38.02,80122.84,0.5,0.43219,0.00019,21.19792]
[1777911593390,38.02,80122.84,0.5,0.43219,0.00019,21.19792]
[1777911593512,38.02,80122.84,0.5,0.43219,0.00019,21.19792]
[1777911593783,38.02,80122.84,0.5,0.43219,0.00019,21.19792]
[1777911593889,38.02,80122.84,0.5,0.43219,0.00019,21.19792]
[1777911594086,38.02,80122.84,0.5,0.43219,0.00019,21.19792]
[1777911593990,38.02,80130.17,0.5,0.4336,0.00019,21.21267]
[1777911594233,38.02,80130.17,0.5,0.4336,0.00019,21.21267]
[1777911594299,38.02,80130.17,0.5,0.4336,0.00019,21.21267]
[1777911594364,38.02,80130.17,0.5,0.4336,0.00019,21.21267]
[1777911595932,38.01,80103.98,0.5,0.42858,0.00019,21.15872]
[1777911596465,38.01,80103.98,0.5,0.42858,0.00019,21.15872]
[1777911596511,38.01,80103.98,0.5,0.42858,0.00019,21.15872]
[1777911596596,38.01,80103.98,0.5,0.42858,0.00019,21.15872]
[1777911596628,38.01,80097.59,0.5,0.42735,0.00019,21.14507]
[1777911597258,38.01,80097.59,0.5,0.42735,0.00019,21.14507]
[1777911597303,38.01,80097.59,0.5,0.42735,0.00019,21.14507]
[1777911597544,38.02,80097.02,0.5,0.42725,0.00019,21.14385]
[1777911598955,38.02,80097.02,0.5,0.42725,0.00019,21.14385]
[1777911599020,38.02,80090.4,0.5,0.42598,0.00019,21.12949]
[1777911599333,38.02,80090.4,0.5,0.42598,0.00019,21.12949]
[1777911599367,38.02,80090.4,0.5,0.42598,0.00019,21.12949]
[1777911599557,38.02,80090.4,0.5,0.42598,0.00019,21.12949]
[1777911599612,38.02,80090.4,0.5,0.42598,0.00019,21.12949]
[1777911599929,38.02,80090.4,0.5,0.42598,0.00019,21.12949]
[1777911599971,38.02,80090.4,0.5,0.42598,0.00019,21.12949]
[1777911600088,38.02,80085.45,0.5,0.42504,0.00019,21.11862]
[1777911600459,38.02,80085.45,0.5,0.42504,0.00019,21.11862]
[1777911600463,38.02,80085.45,0.5,0.42504,0.00019,21.11862]
[1777911600495,38.02,80085.45,0.5,0.42504,0.00019,21.11862]
[1777911600601,38.02,80085.45,0.5,0.42504,0.00019,21.11862]
[1777911600648,38.02,80085.45,0.5,0.42504,0.00019,21.11862]
[1777911600649,38.02,80090.94,0.5,0.42609,0.00019,21.13072]
[1777911601819,38.02,80090.94,0.5,0.42609,0.00019,21.13072]
[1777911601870,38.02,80090.94,0.5,0.42609,0.00019,21.13072]
[1777911601882,38.02,80089.43,0.5,0.4258,0.00019,21.12744]
[1777911602847,38.02,80089.43,0.5,0.4258,0.00019,21.12744]
[1777911602852,38.02,80089.43,0.5,0.4258,0.00019,21.12744]
[1777911602897,38.02,80089.43,0.5,0.4258,0.00019,21.12744]
[1777911602917,38.02,80089.43,0.5,0.4258,0.00019,21.12744]
[1777911602948,38.02,80089.33,0.5,0.42579,0.00019,21.12724]
[1777911604198,38.02,80087.45,0.5,0.42543,0.00019,21.12313]
[1777911604678,38.02,80087.45,0.5,0.42543,0.00019,21.12313]
[1777911604720,38.02,80087.45,0.5,0.42543,0.00019,21.12313]
[1777911604729,38.02,80087.45,0.5,0.42543,0.00019,21.12313]
[1777911604757,38.02,80087.45,0.5,0.42543,0.00019,21.12313]
[1777911607418,38.02,80092.98,0.5,0.42649,0.00019,21.1353]
[1777911607624,38.03,80099.63,0.5,0.42777,0.00019,21.14967]
[1777911608813,38.03,80107.28,0.5,0.42923,0.00019,21.16594]
[1777911609381,38.03,80107.28,0.5,0.42923,0.00019,21.16594]
[1777911609682,38.03,80107.28,0.5,0.42923,0.00019,21.16594]
[1777911610036,38.03,80107.28,0.5,0.42923,0.00019,21.16594]
[1777911609788,38.03,80145.71,0.5,0.43661,0.00019,21.24326]
[1777911610501,38.03,80145.71,0.5,0.43661,0.00019,21.24326]
[1777911610759,38.03,80145.71,0.5,0.43661,0.00019,21.24326]
[1777911610832,38.03,80145.71,0.5,0.43661,0.00019,21.24326]
[1777911610921,38.03,80168.79,0.5,0.44105,0.00019,21.28626]
[1777911611295,38.03,80168.79,0.5,0.44105,0.00019,21.28626]
[1777911611310,38.03,80168.79,0.5,0.44105,0.00019,21.28626]
[1777911611584,38.03,80168.79,0.5,0.44105,0.00019,21.28626]
[1777911611673,38.03,80178.55,0.5,0.44293,0.00019,21.30366]
[1777911612805,38.03,80178.55,0.5,0.44293,0.00019,21.30366]
[1777911612995,38.03,80178.55,0.5,0.44293,0.00019,21.30366]
[1777911613107,38.03,80178.55,0.5,0.44293,0.00019,21.30366]
[1777911613038,38.04,80183.53,0.5,0.4439,0.00019,21.31248]
[1777911613612,38.04,80183.53,0.5,0.4439,0.00019,21.31248]
[1777911613698,38.04,80225.61,0.5,0.45201,0.00019,21.38092]
[1777911614181,38.04,80225.61,0.5,0.45201,0.00019,21.38092]
[1777911614685,38.05,80224.71,0.5,0.45185,0.00019,21.37964]
[1777911615997,38.05,80224.71,0.5,0.45185,0.00019,21.37964]
[1777911616110,38.05,80224.71,0.5,0.45185,0.00019,21.37964]
[1777911616095,38.06,80244.47,0.5,0.45567,0.00019,21.40889]
[1777911616604,38.06,80244.47,0.5,0.45567,0.00019,21.40889]
[1777911616705,38.07,80252.09,0.5,0.45716,0.00019,21.4197]
[1777911617444,38.07,80252.09,0.5,0.45716,0.00019,21.4197]
[1777911617528,38.07,80252.09,0.5,0.45716,0.00019,21.4197]
[1777911617706,38.08,80252.36,0.5,0.45723,0.00019,21.42016]
[1777911618639,38.08,80252.36,0.5,0.45723,0.00019,21.42016]
[1777911618680,38.08,80252.36,0.5,0.45723,0.00019,21.42016]
[1777911618741,38.09,80247.09,0.5,0.45623,0.00019,21.4129]
[1777911619208,38.09,80247.09,0.5,0.45623,0.00019,21.4129]
[1777911619981,38.1,80242.82,0.5,0.45542,0.00019,21.40692]
[1777911620659,38.1,80242.82,0.5,0.45542,0.00019,21.40692]
[1777911620923,38.1,80242.82,0.5,0.45542,0.00019,21.40692]
[1777911620955,38.1,80242.82,0.5,0.45542,0.00019,21.40692]
[1777911621122,38.11,80238.93,0.5,0.45468,0.00019,21.40138]
[1777911621164,38.11,80238.93,0.5,0.45468,0.00019,21.40138]
[1777911621170,38.11,80238.93,0.5,0.45468,0.00019,21.40138]
[1777911621273,38.11,80238.93,0.5,0.45468,0.00019,21.40138]
[1777911621481,38.11,80238.93,0.5,0.45468,0.00019,21.40138]
[1777911621585,38.11,80238.93,0.5,0.45468,0.00019,21.40138]
[1777911621592,38.11,80238.93,0.5,0.45468,0.00019,21.40138]
[1777911621977,38.11,80238.93,0.5,0.45468,0.00019,21.40138]
[1777911622136,38.11,80208.94,0.5,0.44891,0.00019,21.35565]
[1777911622424,38.11,80208.94,0.5,0.44891,0.00019,21.35565]
[1777911622861,38.11,80186.34,0.5,0.44457,0.00019,21.31824]
[1777911623480,38.11,80186.34,0.5,0.44457,0.00019,21.31824]
[1777911624132,38.13,80189.81,0.5,0.44526,0.00019,21.32432]
[1777911624689,38.13,80189.81,0.5,0.44526,0.00019,21.32432]
[1777911624731,38.13,80189.81,0.5,0.44526,0.00019,21.32432]
[1777911624866,38.13,80200.63,0.5,0.44734,0.00019,21.34236]
[1777911625394,38.13,80200.63,0.5,0.44734,0.00019,21.34236]
[1777911625742,38.13,80200.63,0.5,0.44734,0.00019,21.34236]
[1777911625773,38.13,80213.54,0.5,0.44982,0.00019,21.36311]
[1777911626495,38.13,80213.54,0.5,0.44982,0.00019,21.36311]
[1777911626543,38.13,80213.54,0.5,0.44982,0.00019,21.36311]
[1777911626851,38.13,80213.54,0.5,0.44982,0.00019,21.36311]
[1777911627072,38.13,80213.54,0.5,0.44982,0.00019,21.36311]
[1777911627162,38.13,80219.14,0.5,0.45089,0.00019,21.37185]
[1777911627628,38.13,80219.14,0.5,0.45089,0.00019,21.37185]
[1777911627662,38.13,80219.14,0.5,0.45089,0.00019,21.37185]
[1777911628068,38.13,80212.31,0.5,0.44958,0.00019,21.36117]
[1777911628305,38.13,80212.31,0.5,0.44958,0.00019,21.36117]
[1777911628965,38.13,80209.7,0.5,0.44908,0.00019,21.35703]
[1777911631915,38.13,80196.43,0.5,0.44652,0.00019,21.33089]
[1777911632489,38.13,80196.43,0.5,0.44652,0.00019,21.33089]
[1777911632504,38.13,80196.43,0.5,0.44652,0.00019,21.33089]
[1777911632507,38.13,80196.43,0.5,0.44652,0.00019,21.33089]
[1777911633162,38.15,80188.72,0.5,0.44507,0.00019,21.31818]
[1777911635000,38.17,80185.34,0.5,0.44446,0.00019,21.31267]
[1777911635176,38.19,80189.18,0.5,0.44523,0.00019,21.31948]
[1777911635847,38.19,80189.18,0.5,0.44523,0.00019,21.3195]
[1777911636854,38.19,80199.05,0.5,0.44713,0.00019,21.33597]
[1777911638620,38.21,80203.41,0.5,0.44799,0.00019,21.34325]
[1777911638868,38.21,80203.41,0.5,0.44799,0.00019,21.34326]
[1777911640572,38.21,80202.01,0.5,0.44772,0.00019,21.34101]
[1777911640881,38.22,80197.77,0.5,0.44693,0.00019,21.33422]
[1777911642680,38.24,80194.4,0.5,0.44631,0.00019,21.32883]
[1777911643008,38.24,80194.4,0.5,0.44631,0.00019,21.32883]
[1777911643038,38.24,80194.4,0.5,0.44631,0.00019,21.32883]
[1777911643050,38.24,80175.32,0.5,0.44266,0.00019,21.29624]
[1777911644703,38.27,80175.32,0.5,0.44271,0.00019,21.29665]
[1777911644761,38.27,80175.32,0.5,0.44271,0.00019,21.29665]
[1777911644807,38.27,80175.32,0.5,0.44271,0.00019,21.29665]
[1777911644996,38.29,80191.09,0.5,0.44576,0.00019,21.32393]
[1777911646105,38.31,80200.94,0.5,0.44768,0.00019,21.34042]
[1777911646929,38.31,80200.94,0.5,0.44768,0.00019,21.34041]
[1777911647937,38.31,80217.74,0.5,0.4509,0.00019,21.36702]
[1777911648943,38.31,80220.79,0.5,0.45148,0.00019,21.3717]
[1777911649330,38.31,80220.79,0.5,0.45148,0.00019,21.3717]
[1777911650117,38.31,80221.22,0.5,0.45157,0.00019,21.37235]
[1777911651364,38.31,80224.24,0.5,0.45214,0.00019,21.37694]
[1777911652095,38.31,80222.67,0.5,0.45184,0.00019,21.37456]
[1777911657117,38.32,80223.38,0.5,0.45199,0.00019,21.37569]
[1777911658149,38.32,80224.68,0.5,0.45224,0.00019,21.37765]
[1777911658125,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911658238,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911658287,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911658334,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911658409,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911658533,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911658563,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911658733,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911658767,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911658938,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911658973,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911659151,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911659184,38.32,80232.94,0.5,0.45382,0.00019,21.38994]
[1777911659028,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911659293,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911659370,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911659403,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911659431,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911659485,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911659524,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911659638,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911659679,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911659710,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911659932,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911659971,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911660135,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911660179,38.32,80232.94,0.5,0.45382,0.00019,21.38996]
[1777911660036,38.32,80236.98,0.5,0.4546,0.00019,21.39586]
[1777911660363,38.32,80236.98,0.5,0.4546,0.00019,21.39586]
[1777911660395,38.32,80236.98,0.5,0.4546,0.00019,21.39586]
[1777911660575,38.32,80236.98,0.5,0.4546,0.00019,21.39586]
[1777911660610,38.32,80236.98,0.5,0.4546,0.00019,21.39586]
[1777911660628,38.32,80236.98,0.5,0.4546,0.00019,21.39586]
[1777911660633,38.32,80236.98,0.5,0.4546,0.00019,21.39586]
[1777911661166,38.32,80227.61,0.5,0.4528,0.00019,21.38206]
[1777911663062,38.33,80239.15,0.5,0.45503,0.00019,21.39909]
[1777911664065,38.33,80245.95,0.5,0.45634,0.00019,21.40873]
[1777911665122,38.34,80240.61,0.5,0.45532,0.00019,21.40123]
[1777911668112,38.36,80233.12,0.5,0.45392,0.00019,21.39063]
[1777911670224,38.38,80232.03,0.5,0.45373,0.00019,21.38916]
[1777911671114,38.38,80231.73,0.5,0.45368,0.00019,21.38875]
[1777911672119,38.38,80224.67,0.5,0.45233,0.00019,21.37827]
[1777911672265,38.38,80224.67,0.5,0.45233,0.00019,21.37827]
[1777911673128,38.38,80220.72,0.5,0.45158,0.00019,21.37232]
[1777911673674,38.38,80220.72,0.5,0.45158,0.00019,21.37232]
[1777911674134,38.39,80220.5,0.5,0.45154,0.00019,21.372]
[1777911674884,38.39,80220.5,0.5,0.45154,0.00019,21.372]
[1777911675106,38.39,80220.5,0.5,0.45154,0.00019,21.372]
[1777911675134,38.39,80220.5,0.5,0.45154,0.00019,21.372]
[1777911675176,38.39,80225.37,0.5,0.45247,0.00019,21.37937]
[1777911675328,38.39,80225.37,0.5,0.45247,0.00019,21.37937]
[1777911675370,38.39,80225.37,0.5,0.45247,0.00019,21.37937]
[1777911675526,38.39,80225.37,0.5,0.45247,0.00019,21.37937]
[1777911675558,38.39,80225.37,0.5,0.45247,0.00019,21.37937]
[1777911675571,38.39,80225.37,0.5,0.45247,0.00019,21.37937]
[1777911675636,38.39,80225.37,0.5,0.45247,0.00019,21.37937]
[1777911676147,38.39,80225.17,0.5,0.45244,0.00019,21.37909]
[1777911677155,38.39,80231.78,0.5,0.45371,0.00019,21.38891]
[1777911678162,38.39,80248.19,0.5,0.45685,0.00019,21.41235]
[1777911679170,38.39,80254.21,0.5,0.458,0.00019,21.42061]
[1777911681184,38.4,80260.89,0.5,0.45928,0.00019,21.42959]
[1777911683198,38.4,80267.13,0.5,0.46048,0.00019,21.43778]
[1777911683685,38.4,80267.13,0.5,0.46048,0.00019,21.43778]
[1777911683705,38.4,80267.13,0.5,0.46048,0.00019,21.43778]
[1777911683708,38.4,80267.13,0.5,0.46048,0.00019,21.43778]
[1777911684215,38.4,80266.1,0.5,0.46029,0.00019,21.43645]
[1777911685218,38.4,80245.97,0.5,0.45644,0.00019,21.40934]
[1777911687229,38.42,80258.87,0.5,0.45893,0.00019,21.42706]
[1777911688236,38.42,80265.28,0.5,0.46015,0.00019,21.43551]
[1777911689244,38.42,80270.61,0.5,0.46118,0.00019,21.44238]
[1777911690838,38.43,80270.76,0.5,0.46122,0.00019,21.44263]
[1777911690924,38.43,80270.76,0.5,0.46122,0.00019,21.44263]
[1777911691170,38.44,80262.45,0.5,0.45963,0.00019,21.42738]
[1777911691869,38.44,80268.56,0.5,0.4608,0.00019,21.43532]
[1777911692649,38.44,80274.93,0.5,0.46202,0.00019,21.44341]
[1777911693984,38.44,80274.93,0.5,0.46202,0.00019,21.44341]
[1777911694230,38.44,80274.93,0.5,0.46202,0.00019,21.44341]
[1777911694312,38.45,80276.24,0.5,0.46227,0.00019,21.44508]
[1777911696107,38.45,80276.62,0.5,0.46235,0.00019,21.44559]
[1777911696219,38.45,80276.62,0.5,0.46235,0.00019,21.44559]
[1777911696171,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911696356,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911696369,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911696534,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911696540,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911696616,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911696699,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911696720,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911696765,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911696904,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911696945,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911697109,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911697166,38.46,80277.27,0.5,0.46249,0.00019,21.44643]
[1777911697208,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911697312,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911697348,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911697523,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911697555,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911697721,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911697748,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911697922,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911697963,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911698136,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911698177,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911698238,38.47,80288.21,0.5,0.46459,0.00019,21.45977]
[1777911698255,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911698353,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911698508,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911698651,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911698670,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911698701,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911698796,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911698812,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911698856,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911698919,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911698950,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911699053,38.48,80284.99,0.5,0.46398,0.00019,21.45597]
[1777911699140,38.49,80301.63,0.5,0.46718,0.00019,21.47533]
[1777911700198,38.49,80301.63,0.5,0.46718,0.00019,21.47533]
[1777911700080,38.49,80308.06,0.5,0.46841,0.00019,21.48243]
[1777911700324,38.49,80308.06,0.5,0.46841,0.00019,21.48243]
[1777911700489,38.49,80308.06,0.5,0.46841,0.00019,21.48243]
[1777911700521,38.49,80308.06,0.5,0.46841,0.00019,21.48243]
[1777911700567,38.49,80308.06,0.5,0.46841,0.00019,21.48243]
[1777911700994,38.49,80301.9,0.5,0.46724,0.00019,21.47565]
[1777911702172,38.49,80301.9,0.5,0.46724,0.00019,21.47565]
[1777911702177,38.49,80301.9,0.5,0.46724,0.00019,21.47565]
[1777911702208,38.49,80301.9,0.5,0.46724,0.00019,21.47565]
[1777911702237,38.49,80277.37,0.5,0.46255,0.00019,21.44677]
[1777911702365,38.49,80272.73,0.5,0.46166,0.00019,21.44098]
[1777911704746,38.49,80275.01,0.5,0.4621,0.00019,21.44385]
[1777911704819,38.49,80275.01,0.5,0.4621,0.00019,21.44385]
[1777911704847,38.49,80275.01,0.5,0.4621,0.00019,21.44385]
[1777911704870,38.49,80275.01,0.5,0.4621,0.00019,21.44385]
[1777911705112,38.49,80275.01,0.5,0.4621,0.00019,21.44385]
[1777911705181,38.49,80275.01,0.5,0.4621,0.00019,21.44385]
[1777911705266,38.49,80275.01,0.5,0.4621,0.00019,21.44385]
[1777911705312,38.49,80278.32,0.5,0.46273,0.00019,21.44796]
[1777911705372,38.49,80278.32,0.5,0.46273,0.00019,21.44796]
[1777911705455,38.49,80278.32,0.5,0.46273,0.00019,21.44796]
[1777911705483,38.49,80278.32,0.5,0.46273,0.00019,21.44796]
[1777911705541,38.49,80278.32,0.5,0.46273,0.00019,21.44796]
[1777911705864,38.49,80278.32,0.5,0.46273,0.00019,21.44796]
[1777911706174,38.49,80278.32,0.5,0.46273,0.00019,21.44796]
[1777911706199,38.49,80278.53,0.5,0.46277,0.00019,21.44822]
[1777911706913,38.49,80278.53,0.5,0.46277,0.00019,21.44822]
[1777911707195,38.49,80256.35,0.5,0.45854,0.00019,21.4197]
[1777911707733,38.5,80254.29,0.5,0.45814,0.00019,21.41694]
[1777911709683,38.5,80257.18,0.5,0.4587,0.00019,21.42082]
[1777911709703,38.5,80257.18,0.5,0.4587,0.00019,21.42082]
[1777911709872,38.5,80249.48,0.5,0.45723,0.00019,21.4104]
[1777911714931,38.5,80248.07,0.5,0.45696,0.00019,21.40848]
[1777911715271,38.5,80248.07,0.5,0.45696,0.00019,21.40848]
[1777911715135,38.5,80251.38,0.5,0.45759,0.00019,21.41303]
[1777911715343,38.5,80251.38,0.5,0.45759,0.00019,21.41303]
[1777911716108,38.5,80268.86,0.5,0.46093,0.00019,21.43613]
[1777911716965,38.5,80268.86,0.5,0.46093,0.00019,21.43613]
[1777911716988,38.5,80268.86,0.5,0.46093,0.00019,21.43613]
[1777911717026,38.5,80274.7,0.5,0.46205,0.00019,21.44352]
[1777911720069,38.51,80273.37,0.5,0.4618,0.00019,21.44187]
[1777911720260,38.51,80273.37,0.5,0.4618,0.00019,21.44187]
[1777911720213,38.51,80269.81,0.5,0.46112,0.00019,21.43737]
[1777911721206,38.51,80265.44,0.5,0.46029,0.00019,21.43176]
[1777911723257,38.51,80259.72,0.5,0.4592,0.00019,21.42429]
[1777911724188,38.51,80254.81,0.5,0.45826,0.00019,21.41774]
[1777911725069,38.51,80254.81,0.5,0.45826,0.00019,21.41774]
[1777911725147,38.51,80254.81,0.5,0.45826,0.00019,21.41774]
[1777911725218,38.51,80254.3,0.5,0.45816,0.00019,21.41706]
[1777911725442,38.51,80254.3,0.5,0.45816,0.00019,21.41706]
[1777911726094,38.51,80239.5,0.5,0.45534,0.00019,21.39657]
[1777911726647,38.51,80239.5,0.5,0.45534,0.00019,21.39657]
[1777911726845,38.51,80236.3,0.5,0.45473,0.00019,21.392]
[1777911728260,38.51,80241.94,0.5,0.45581,0.00019,21.40004]
[1777911730195,38.51,80241.94,0.5,0.45581,0.00019,21.40005]
[1777911730226,38.51,80248.2,0.5,0.45701,0.00019,21.40878]
[1777911732164,38.52,80240.38,0.5,0.45552,0.00019,21.39786]
[1777911734841,38.52,80247.62,0.5,0.4569,0.00019,21.40801]
[1777911735619,38.52,80247.62,0.5,0.4569,0.00019,21.40801]
[1777911735895,38.52,80247.62,0.5,0.4569,0.00019,21.40801]
[1777911736189,38.52,80247.62,0.5,0.4569,0.00019,21.40801]
[1777911736299,38.52,80268.33,0.5,0.46086,0.00019,21.43558]
[1777911736478,38.52,80268.33,0.5,0.46086,0.00019,21.43558]
[1777911736617,38.52,80268.33,0.5,0.46086,0.00019,21.43558]
[1777911736761,38.52,80268.33,0.5,0.46086,0.00019,21.43558]
[1777911736944,38.52,80268.33,0.5,0.46086,0.00019,21.43558]
[1777911736988,38.52,80268.33,0.5,0.46086,0.00019,21.43558]
[1777911737151,38.52,80268.33,0.5,0.46086,0.00019,21.43558]
[1777911737230,38.52,80279.6,0.5,0.46301,0.00019,21.4497]
[1777911737592,38.52,80279.6,0.5,0.46301,0.00019,21.44972]
[1777911740349,38.53,80276.39,0.5,0.4624,0.00019,21.44579]
[1777911740865,38.53,80265.71,0.5,0.46037,0.00019,21.43228]
[1777911742610,38.53,80262.33,0.5,0.45972,0.00019,21.42789]
[1777911742786,38.53,80272.72,0.5,0.46171,0.00019,21.44122]
[1777911744255,38.53,80272.72,0.5,0.46171,0.00019,21.44122]
[1777911744719,38.53,80273.59,0.5,0.46187,0.00019,21.44232]
[1777911745167,38.53,80268.88,0.5,0.46098,0.00019,21.43636]
[1777911745587,38.53,80268.88,0.5,0.46098,0.00019,21.43636]
[1777911746209,38.53,80255.92,0.5,0.4585,0.00019,21.41941]
[1777911746807,38.53,80255.92,0.5,0.4585,0.00019,21.41941]
[1777911747260,38.53,80248.91,0.5,0.45717,0.00019,21.40991]
[1777911750292,38.54,80240.75,0.5,0.45561,0.00019,21.39855]
[1777911751178,38.54,80240.75,0.5,0.45561,0.00019,21.39855]
[1777911751319,38.54,80240.61,0.5,0.45558,0.00019,21.39379]
[1777911752305,38.54,80255.44,0.5,0.45841,0.00019,21.41424]
[1777911752771,38.54,80270.17,0.5,0.46122,0.00019,21.43349]
[1777911753561,38.54,80270.17,0.5,0.46122,0.00019,21.43349]
[1777911753678,38.54,80270.17,0.5,0.46122,0.00019,21.43349]
[1777911754243,38.54,80276.74,0.5,0.46247,0.00019,21.44173]
[1777911754749,38.54,80276.74,0.5,0.46247,0.00019,21.44173]
[1777911754807,38.54,80276.74,0.5,0.46247,0.00019,21.44173]
[1777911754940,38.54,80281.26,0.5,0.46334,0.00019,21.44727]
[1777911756613,38.54,80281.26,0.5,0.46334,0.00019,21.44728]
[1777911757201,38.54,80285.42,0.5,0.46413,0.00019,21.4523]
[1777911757905,38.54,80285.42,0.5,0.46413,0.00019,21.4523]
[1777911757919,38.54,80285.42,0.5,0.46413,0.00019,21.4523]
[1777911757963,38.54,80287.56,0.5,0.46454,0.00019,21.45486]
[1777911761070,38.55,80287.44,0.5,0.46453,0.00019,21.45473]
[1777911761238,38.55,80279.33,0.5,0.46298,0.00019,21.44497]
[1777911761460,38.55,80279.33,0.5,0.46298,0.00019,21.44497]
[1777911761653,38.55,80279.33,0.5,0.46298,0.00019,21.44497]
[1777911761678,38.55,80279.33,0.5,0.46298,0.00019,21.44497]
[1777911761850,38.55,80279.33,0.5,0.46298,0.00019,21.44497]
[1777911761886,38.55,80279.33,0.5,0.46298,0.00019,21.44497]
[1777911762059,38.55,80279.33,0.5,0.46298,0.00019,21.44497]
[1777911762098,38.55,80279.33,0.5,0.46298,0.00019,21.44497]
[1777911762268,38.55,80279.33,0.5,0.46298,0.00019,21.44497]
[1777911762312,38.55,80279.33,0.5,0.46298,0.00019,21.44497]
[1777911762115,38.55,80269.11,0.5,0.46103,0.00019,21.4322]
[1777911762461,38.55,80269.11,0.5,0.46103,0.00019,21.4322]
[1777911762761,38.55,80269.11,0.5,0.46103,0.00019,21.4322]
[1777911762973,38.55,80259.36,0.5,0.45917,0.00019,21.41954]
[1777911763828,38.55,80259.36,0.5,0.45917,0.00019,21.41954]
[1777911764046,38.55,80257.83,0.5,0.45888,0.00019,21.41752]
[1777911764347,38.55,80257.83,0.5,0.45888,0.00019,21.41752]
[1777911764483,38.55,80257.83,0.5,0.45888,0.00019,21.41752]
[1777911764927,38.55,80256.25,0.5,0.45858,0.00019,21.41541]
[1777911766577,38.55,80259.64,0.5,0.45923,0.00019,21.41993]
[1777911766925,38.55,80259.64,0.5,0.45923,0.00019,21.41993]
[1777911767005,38.55,80266.29,0.5,0.4605,0.00019,21.42862]
[1777911769058,38.56,80271.91,0.5,0.46157,0.00019,21.4358]
[1777911770240,38.56,80271.91,0.5,0.46157,0.00019,21.4358]
[1777911770271,38.56,80271.78,0.5,0.46155,0.00019,21.43564]
[1777911771216,38.56,80271.78,0.5,0.46155,0.00019,21.43564]
[1777911771257,38.56,80285.16,0.5,0.46411,0.00019,21.45209]
[1777911771381,38.56,80285.16,0.5,0.46411,0.00019,21.45209]
[1777911771606,38.56,80285.16,0.5,0.46411,0.00019,21.45209]
[1777911771683,38.56,80285.16,0.5,0.46411,0.00019,21.45209]
[1777911771695,38.56,80285.16,0.5,0.46411,0.00019,21.45209]
[1777911772051,38.56,80284.21,0.5,0.46392,0.00019,21.45095]
[1777911773293,38.56,80284.21,0.5,0.46392,0.00019,21.45095]
[1777911773924,38.56,80284.21,0.5,0.46393,0.00019,21.45096]
[1777911774205,38.56,80290.05,0.5,0.46504,0.00019,21.45789]
[1777911774841,38.56,80290.05,0.5,0.46504,0.00019,21.45789]
[1777911775271,38.56,80291.51,0.5,0.46532,0.00019,21.4596]
[1777911776131,38.56,80291.51,0.5,0.46532,0.00019,21.4596]
[1777911776317,38.56,80293.73,0.5,0.46575,0.00019,21.46218]
[1777911776797,38.56,80293.73,0.5,0.46575,0.00019,21.46218]
[1777911777322,38.56,80292.65,0.5,0.46554,0.00019,21.46093]
[1777911778980,38.56,80291.47,0.5,0.46532,0.00019,21.45957]
[1777911779252,38.56,80298.68,0.5,0.46669,0.00019,21.46784]
[1777911780933,38.57,80302.44,0.5,0.46741,0.00019,21.47206]
[1777911780947,38.57,80302.44,0.5,0.46741,0.00019,21.47206]
[1777911781307,38.57,80307.54,0.5,0.46839,0.00019,21.47767]
[1777911782569,38.57,80308.89,0.5,0.46865,0.00019,21.47914]
[1777911782966,38.57,80308.89,0.5,0.46865,0.00019,21.47914]
[1777911783248,38.57,80308.89,0.5,0.46865,0.00019,21.47914]
[1777911783274,38.57,80308.89,0.5,0.46865,0.00019,21.47914]
[1777911783359,38.57,80312.4,0.5,0.46932,0.00019,21.4829]
[1777911783864,38.57,80312.4,0.5,0.46932,0.00019,21.4829]
[1777911783970,38.57,80312.4,0.5,0.46932,0.00019,21.4829]
[1777911784034,38.57,80312.4,0.5,0.46932,0.00019,21.4829]
[1777911784063,38.57,80312.4,0.5,0.46932,0.00019,21.4829]
[1777911784135,38.57,80321.94,0.5,0.47114,0.00019,21.49281]
[1777911784483,38.57,80321.94,0.5,0.47114,0.00019,21.49281]
[1777911784514,38.57,80321.94,0.5,0.47114,0.00019,21.49281]
[1777911784690,38.57,80321.94,0.5,0.47114,0.00019,21.49281]
[1777911784723,38.57,80321.94,0.5,0.47114,0.00019,21.49281]
[1777911784745,38.57,80321.94,0.5,0.47114,0.00019,21.49281]
[1777911784981,38.57,80321.94,0.5,0.47114,0.00019,21.49281]
[1777911785023,38.57,80321.94,0.5,0.47114,0.00019,21.49281]
[1777911785106,38.57,80321.94,0.5,0.47114,0.00019,21.49281]
[1777911785141,38.57,80321.94,0.5,0.47114,0.00019,21.49281]
[1777911785244,38.58,80325.88,0.5,0.4719,0.00019,21.49677]
[1777911785501,38.58,80325.88,0.5,0.4719,0.00019,21.49677]
[1777911785591,38.58,80325.88,0.5,0.4719,0.00019,21.49677]
[1777911786041,38.58,80325.88,0.5,0.4719,0.00019,21.49677]
[1777911786300,38.58,80337.42,0.5,0.4741,0.00019,21.50793]
[1777911786883,38.58,80337.42,0.5,0.4741,0.00019,21.50793]
[1777911787252,38.58,80344.13,0.5,0.47539,0.00019,21.51411]
[1777911788396,38.59,80343.37,0.5,0.47525,0.00019,21.51347]
[1777911789279,38.59,80334.25,0.5,0.47351,0.00019,21.50499]
[1777911791275,38.59,80329.34,0.5,0.47258,0.00019,21.50026]
[1777911791584,38.59,80329.34,0.5,0.47258,0.00019,21.50026]
[1777911792005,38.59,80329.34,0.5,0.47258,0.00019,21.50026]
[1777911792278,38.6,80345.08,0.5,0.47558,0.00019,21.51503]
[1777911793014,38.6,80345.08,0.5,0.47558,0.00019,21.51503]
[1777911793095,38.6,80345.08,0.5,0.47558,0.00019,21.51503]
[1777911793118,38.6,80345.08,0.5,0.47558,0.00019,21.51503]
[1777911793149,38.6,80345.08,0.5,0.47558,0.00019,21.51503]
[1777911793318,38.6,80345.08,0.5,0.47558,0.00019,21.51503]
[1777911793357,38.6,80354.21,0.5,0.47734,0.00019,21.52306]
[1777911793475,38.6,80354.21,0.5,0.47734,0.00019,21.52306]
[1777911793588,38.6,80354.21,0.5,0.47734,0.00019,21.52306]
[1777911793644,38.6,80354.21,0.5,0.47734,0.00019,21.52306]
[1777911793650,38.6,80354.21,0.5,0.47734,0.00019,21.52306]
[1777911793755,38.6,80354.21,0.5,0.47734,0.00019,21.52306]
[1777911793817,38.6,80354.21,0.5,0.47734,0.00019,21.52306]
[1777911793842,38.6,80354.21,0.5,0.47734,0.00019,21.52306]
[1777911793938,38.6,80354.21,0.5,0.47734,0.00019,21.52306]
[1777911793963,38.6,80354.21,0.5,0.47734,0.00019,21.52306]
[1777911794290,38.6,80354.21,0.5,0.47734,0.00019,21.52306]
[1777911794004,38.61,80353.77,0.5,0.47726,0.00019,21.52269]
[1777911794391,38.61,80353.77,0.5,0.47726,0.00019,21.52269]
[1777911794494,38.61,80353.77,0.5,0.47726,0.00019,21.52269]
[1777911794587,38.61,80353.77,0.5,0.47726,0.00019,21.52269]
[1777911794638,38.61,80353.77,0.5,0.47726,0.00019,21.52269]
[1777911794791,38.61,80353.77,0.5,0.47726,0.00019,21.52269]
[1777911794815,38.61,80353.77,0.5,0.47726,0.00019,21.52269]
[1777911795194,38.61,80353.77,0.5,0.47726,0.00019,21.52269]
[1777911795234,38.61,80353.77,0.5,0.47726,0.00019,21.52269]
[1777911795335,38.61,80326.05,0.5,0.47197,0.00019,21.49707]
[1777911795413,38.61,80326.05,0.5,0.47197,0.00019,21.49707]
[1777911795441,38.61,80326.05,0.5,0.47197,0.00019,21.49707]
[1777911795610,38.61,80326.05,0.5,0.47197,0.00019,21.49707]
[1777911795948,38.61,80326.05,0.5,0.47197,0.00019,21.49707]
[1777911795989,38.61,80326.05,0.5,0.47197,0.00019,21.49707]
[1777911796181,38.61,80326.05,0.5,0.47197,0.00019,21.49707]
[1777911796272,38.61,80326.05,0.5,0.47197,0.00019,21.49707]
[1777911796363,38.61,80326.05,0.5,0.47197,0.00019,21.49707]
[1777911796311,38.61,80324.19,0.5,0.47161,0.00019,21.49522]
[1777911796443,38.61,80324.19,0.5,0.47161,0.00019,21.49522]
[1777911796889,38.61,80324.19,0.5,0.47161,0.00019,21.49522]
[1777911797025,38.61,80323.93,0.5,0.47156,0.00019,21.49497]
[1777911799144,38.61,80319.78,0.5,0.47077,0.00019,21.49077]
[1777911799304,38.62,80329.26,0.5,0.47258,0.00019,21.50025]
[1777911799713,38.62,80329.26,0.5,0.47258,0.00019,21.50025]
[1777911799725,38.62,80329.26,0.5,0.47258,0.00019,21.50025]
[1777911800362,38.62,80328.36,0.5,0.47241,0.00019,21.49937]
[1777911801103,38.62,80328.36,0.5,0.47241,0.00019,21.49937]
[1777911801297,38.62,80325.29,0.5,0.47183,0.00019,21.49634]
[1777911802183,38.62,80325.29,0.5,0.47183,0.00019,21.49634]
[1777911802338,38.62,80325.29,0.5,0.47183,0.00019,21.49634]
[1777911802338,38.62,80325.15,0.5,0.4718,0.00019,21.49621]
[1777911803698,38.62,80329.31,0.5,0.4726,0.00019,21.50031]
[1777911803782,38.62,80329.31,0.5,0.4726,0.00019,21.50031]
[1777911804088,38.62,80323.98,0.5,0.47158,0.00019,21.49505]
[1777911809353,38.66,80324.69,0.5,0.47176,0.00019,21.49592]
[1777911810472,38.68,80319.48,0.5,0.47079,0.00019,21.49074]
[1777911810624,38.68,80319.48,0.5,0.47079,0.00019,21.49074]
[1777911810795,38.68,80319.48,0.5,0.47079,0.00019,21.49074]
[1777911811313,38.68,80319.48,0.5,0.47079,0.00019,21.49074]
[1777911811316,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911811420,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911811502,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911811543,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911811710,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911811754,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911811909,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911811934,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911812110,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911812142,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911812316,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911812348,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911812370,38.68,80307.22,0.5,0.46844,0.00019,21.4733]
[1777911812193,38.68,80290.84,0.5,0.46532,0.00019,21.45489]
[1777911813151,38.67,80290.84,0.5,0.46532,0.00019,21.45488]
[1777911813630,38.67,80290.84,0.5,0.46532,0.00019,21.45488]
[1777911813697,38.67,80290.84,0.5,0.46532,0.00019,21.45488]
[1777911813726,38.67,80290.84,0.5,0.46532,0.00019,21.45488]
[1777911813787,38.67,80290.84,0.5,0.46532,0.00019,21.45488]
[1777911813935,38.67,80290.84,0.5,0.46532,0.00019,21.45488]
[1777911814156,38.68,80291.1,0.5,0.46537,0.00019,21.45519]
[1777911814569,38.68,80291.1,0.5,0.46537,0.00019,21.45519]
[1777911815504,38.68,80288.36,0.5,0.46485,0.00019,21.452]
[1777911815573,38.68,80288.36,0.5,0.46485,0.00019,21.452]
[1777911815761,38.68,80288.36,0.5,0.46485,0.00019,21.452]
[1777911816340,38.68,80288.36,0.5,0.46485,0.00019,21.452]
[1777911816315,38.68,80289.72,0.5,0.46511,0.00019,21.45359]
[1777911816434,38.68,80289.72,0.5,0.46511,0.00019,21.45359]
[1777911816502,38.68,80289.72,0.5,0.46511,0.00019,21.45359]
[1777911816635,38.68,80289.72,0.5,0.46511,0.00019,21.45359]
[1777911817169,38.68,80289.72,0.5,0.46511,0.00019,21.45359]
[1777911817235,38.68,80289.72,0.5,0.46511,0.00019,21.45359]
[1777911817338,38.68,80289.72,0.5,0.46511,0.00019,21.45359]
[1777911817387,38.68,80289.72,0.5,0.46511,0.00019,21.45359]
[1777911817330,38.68,80266.01,0.5,0.46059,0.00019,21.42455]
[1777911818278,38.68,80266.01,0.5,0.46059,0.00019,21.42455]
[1777911818379,38.68,80264.06,0.5,0.46022,0.00019,21.42204]
[1777911820287,38.68,80269.18,0.5,0.4612,0.00019,21.42861]
[1777911822366,38.68,80274.39,0.5,0.46219,0.00019,21.43516]
[1777911823025,38.68,80274.39,0.5,0.46219,0.00019,21.43516]
[1777911823042,38.68,80274.39,0.5,0.46219,0.00019,21.43516]
[1777911823321,38.68,80276.13,0.5,0.46253,0.00019,21.43732]
[1777911826712,38.69,80271.57,0.5,0.46166,0.00019,21.43167]
[1777911827088,38.69,80271.57,0.5,0.46166,0.00019,21.43167]
[1777911827108,38.69,80271.57,0.5,0.46166,0.00019,21.43167]
[1777911827293,38.69,80271.57,0.5,0.46166,0.00019,21.43167]
[1777911827363,38.69,80271.57,0.5,0.46166,0.00019,21.43167]
[1777911827396,38.69,80259.72,0.5,0.45941,0.00019,21.41647]
[1777911827420,38.69,80259.72,0.5,0.45941,0.00019,21.41647]
[1777911827570,38.69,80259.72,0.5,0.45941,0.00019,21.41647]
[1777911827601,38.69,80259.72,0.5,0.45941,0.00019,21.41647]
[1777911827799,38.69,80259.72,0.5,0.45941,0.00019,21.41647]
[1777911827844,38.69,80259.72,0.5,0.45941,0.00019,21.41647]
[1777911828034,38.69,80259.72,0.5,0.45941,0.00019,21.41647]
[1777911828080,38.69,80259.72,0.5,0.45941,0.00019,21.41647]
[1777911828248,38.69,80259.72,0.5,0.45941,0.00019,21.41647]
[1777911828287,38.69,80259.72,0.5,0.45941,0.00019,21.41647]
[1777911828349,38.69,80259.75,0.5,0.45942,0.00019,21.41652]
[1777911828453,38.69,80259.75,0.5,0.45942,0.00019,21.41652]
[1777911828494,38.69,80259.75,0.5,0.45942,0.00019,21.41652]
[1777911828504,38.69,80259.75,0.5,0.45942,0.00019,21.41652]
[1777911829403,38.69,80260.76,0.5,0.45961,0.00019,21.41785]
[1777911830272,38.69,80260.76,0.5,0.45961,0.00019,21.41785]
[1777911830338,38.69,80261.63,0.5,0.45978,0.00019,21.419]
[1777911831595,38.69,80264.78,0.5,0.46038,0.00019,21.42308]
[1777911831684,38.69,80264.78,0.5,0.46038,0.00019,21.42308]
[1777911831813,38.69,80264.78,0.5,0.46038,0.00019,21.42308]
[1777911831874,38.69,80264.78,0.5,0.46038,0.00019,21.42308]
[1777911832020,38.69,80264.78,0.5,0.46038,0.00019,21.42308]
[1777911832052,38.69,80264.78,0.5,0.46038,0.00019,21.42308]
[1777911832230,38.69,80264.78,0.5,0.46038,0.00019,21.42308]
[1777911832268,38.69,80264.78,0.5,0.46038,0.00019,21.42308]
[1777911832331,38.69,80257.28,0.5,0.45896,0.00019,21.4133]
[1777911832431,38.69,80257.28,0.5,0.45896,0.00019,21.4133]
[1777911832481,38.69,80257.28,0.5,0.45896,0.00019,21.4133]
[1777911833601,38.7,80257.28,0.5,0.45896,0.00019,21.41331]
[1777911833625,38.7,80257.28,0.5,0.45896,0.00019,21.41331]
[1777911833680,38.7,80257.28,0.5,0.45896,0.00019,21.41331]
[1777911833710,38.7,80257.28,0.5,0.45896,0.00019,21.41331]
[1777911833881,38.7,80257.28,0.5,0.45896,0.00019,21.41331]
[1777911833918,38.7,80257.28,0.5,0.45896,0.00019,21.41331]
[1777911834089,38.7,80257.28,0.5,0.45896,0.00019,21.41331]
[1777911834124,38.7,80257.28,0.5,0.45896,0.00019,21.41331]
[1777911834292,38.7,80257.28,0.5,0.45896,0.00019,21.41331]
[1777911834324,38.7,80257.28,0.5,0.45896,0.00019,21.41331]
[1777911834374,38.7,80257.11,0.5,0.45893,0.00019,21.41309]
[1777911836252,38.7,80257.11,0.5,0.45893,0.00019,21.41309]
[1777911836354,38.7,80250.58,0.5,0.45769,0.00019,21.40434]
[1777911836486,38.7,80250.58,0.5,0.45769,0.00019,21.40434]
[1777911836499,38.7,80250.58,0.5,0.45769,0.00019,21.40434]
[1777911837336,38.7,80250.58,0.5,0.45769,0.00019,21.40434]
[1777911837570,38.7,80250.58,0.5,0.45769,0.00019,21.40434]
[1777911837641,38.7,80250.58,0.5,0.45769,0.00019,21.40434]
[1777911837754,38.7,80250.58,0.5,0.45769,0.00019,21.40434]
[1777911837782,38.7,80250.58,0.5,0.45769,0.00019,21.40434]
[1777911837785,38.7,80250.58,0.5,0.45769,0.00019,21.40434]
[1777911837818,38.7,80250.58,0.5,0.45769,0.00019,21.40434]
[1777911838345,38.7,80255.45,0.5,0.45861,0.00019,21.41089]
[1777911838601,38.7,80255.45,0.5,0.45861,0.00019,21.41089]
[1777911838609,38.7,80255.45,0.5,0.45861,0.00019,21.41089]
[1777911838778,38.7,80255.45,0.5,0.45861,0.00019,21.41089]
[1777911839085,38.7,80255.45,0.5,0.45861,0.00019,21.41089]
[1777911839103,38.7,80255.45,0.5,0.45861,0.00019,21.41089]
[1777911839350,38.7,80257.81,0.5,0.45906,0.00019,21.41403]
[1777911839941,38.7,80257.81,0.5,0.45906,0.00019,21.41403]
[1777911840266,38.7,80257.81,0.5,0.45906,0.00019,21.41403]
[1777911840368,38.7,80262.5,0.5,0.45995,0.00019,21.42017]
[1777911841229,38.7,80262.5,0.5,0.45995,0.00019,21.42017]
[1777911841419,38.7,80265.85,0.5,0.46059,0.00019,21.4245]
[1777911841713,38.7,80265.85,0.5,0.46059,0.00019,21.4245]
[1777911841784,38.7,80265.85,0.5,0.46059,0.00019,21.4245]
[1777911842374,38.7,80280.16,0.5,0.46331,0.00019,21.44235]
[1777911843248,38.7,80280.16,0.5,0.46331,0.00019,21.44235]
[1777911843404,38.7,80278.31,0.5,0.46296,0.00019,21.4401]
[1777911844240,38.7,80278.31,0.5,0.46296,0.00019,21.4401]
[1777911844253,38.7,80278.31,0.5,0.46296,0.00019,21.4401]
[1777911844274,38.7,80278.31,0.5,0.46296,0.00019,21.4401]
[1777911844387,38.7,80278.31,0.5,0.46296,0.00019,21.4401]
[1777911845435,38.7,80273.9,0.5,0.46213,0.00019,21.43467]
[1777911845648,38.7,80273.9,0.5,0.46213,0.00019,21.43467]
[1777911845691,38.7,80273.9,0.5,0.46213,0.00019,21.43467]
[1777911845816,38.7,80273.9,0.5,0.46213,0.00019,21.43467]
[1777911845823,38.7,80273.9,0.5,0.46213,0.00019,21.43467]
[1777911846038,38.7,80273.9,0.5,0.46213,0.00019,21.43467]
[1777911846062,38.7,80273.9,0.5,0.46213,0.00019,21.43467]
[1777911846242,38.7,80273.9,0.5,0.46213,0.00019,21.43467]
[1777911846269,38.7,80273.9,0.5,0.46213,0.00019,21.43467]
[1777911846404,38.7,80270.1,0.5,0.4614,0.00019,21.42992]
[1777911846461,38.7,80270.1,0.5,0.4614,0.00019,21.42992]
[1777911846508,38.7,80270.1,0.5,0.4614,0.00019,21.42992]
[1777911846524,38.7,80270.1,0.5,0.4614,0.00019,21.42992]
[1777911847410,38.7,80260.49,0.5,0.45958,0.00019,21.41758]
[1777911847779,38.7,80260.49,0.5,0.45958,0.00019,21.41758]
[1777911848407,38.7,80260.49,0.5,0.45958,0.00019,21.41758]
[1777911848423,38.7,80250.38,0.5,0.45766,0.00019,21.40412]
[1777911848929,38.7,80250.38,0.5,0.45766,0.00019,21.40412]
[1777911849428,38.7,80250.82,0.5,0.45774,0.00019,21.40472]
[1777911850385,38.7,80250.82,0.5,0.45774,0.00019,21.40472]
[1777911850439,38.7,80256.3,0.5,0.45878,0.00019,21.41207]
[1777911850481,38.7,80256.3,0.5,0.45878,0.00019,21.41207]
[1777911851345,38.7,80256.3,0.5,0.45878,0.00019,21.41207]
[1777911851933,38.71,80253.82,0.5,0.45831,0.00019,21.40877]
[1777911852447,38.71,80249.95,0.5,0.45758,0.00019,21.40355]
[1777911853690,38.71,80247.84,0.5,0.45718,0.00019,21.40068]
[1777911853922,38.71,80247.84,0.5,0.45718,0.00019,21.40068]
[1777911854407,38.71,80247.84,0.5,0.45718,0.00019,21.40068]
[1777911853983,38.71,80247.41,0.5,0.4571,0.00019,21.40009]
[1777911855416,38.71,80243.01,0.5,0.45626,0.00019,21.39402]
[1777911856285,38.71,80243.01,0.5,0.45626,0.00019,21.39402]
[1777911856337,38.71,80243.01,0.5,0.45626,0.00019,21.39402]
[1777911857759,38.71,80238.55,0.5,0.45542,0.00019,21.38777]
[1777911858447,38.71,80240.71,0.5,0.45583,0.00019,21.39082]
[1777911859498,38.71,80244.37,0.5,0.45652,0.00019,21.39592]
[1777911859683,38.71,80244.37,0.5,0.45652,0.00019,21.39592]
[1777911860378,38.71,80250.11,0.5,0.45761,0.00019,21.4038]
[1777911862054,38.71,80254.63,0.5,0.45847,0.00019,21.40989]
[1777911862063,38.71,80254.63,0.5,0.45847,0.00019,21.40989]
[1777911862376,38.71,80259.22,0.5,0.45935,0.00019,21.41597]
[1777911862730,38.71,80259.22,0.5,0.45935,0.00019,21.41597]
[1777911862872,38.71,80259.22,0.5,0.45935,0.00019,21.41597]
[1777911862950,38.71,80258.92,0.5,0.45929,0.00019,21.41559]
[1777911865182,38.71,80258.92,0.5,0.45929,0.00019,21.41559]
[1777911865199,38.71,80258.92,0.5,0.45929,0.00019,21.41559]
[1777911865387,38.71,80265.54,0.5,0.46055,0.00019,21.4242]
[1777911866216,38.71,80265.54,0.5,0.46055,0.00019,21.4242]
[1777911866964,38.72,80266.86,0.5,0.4608,0.00019,21.4259]
[1777911867147,38.72,80266.86,0.5,0.4608,0.00019,21.4259]
[1777911867367,38.72,80266.86,0.5,0.4608,0.00019,21.4259]
[1777911867404,38.72,80266.86,0.5,0.4608,0.00019,21.4259]
[1777911867418,38.72,80259.53,0.5,0.45941,0.00019,21.41643]
[1777911867493,38.72,80259.53,0.5,0.45941,0.00019,21.41643]
[1777911867498,38.72,80259.53,0.5,0.45941,0.00019,21.41643]
[1777911867672,38.72,80259.53,0.5,0.45941,0.00019,21.41643]
[1777911867727,38.72,80259.53,0.5,0.45941,0.00019,21.41643]
[1777911867884,38.72,80259.53,0.5,0.45941,0.00019,21.41643]
[1777911868055,38.72,80259.53,0.5,0.45941,0.00019,21.41643]
[1777911868090,38.72,80259.53,0.5,0.45941,0.00019,21.41643]
[1777911868269,38.72,80259.53,0.5,0.45941,0.00019,21.41643]
[1777911868305,38.72,80259.53,0.5,0.45941,0.00019,21.41643]
[1777911868338,38.72,80229.68,0.5,0.45375,0.00019,21.37513]
[1777911868487,38.72,80229.68,0.5,0.45375,0.00019,21.37513]
[1777911868527,38.72,80229.68,0.5,0.45375,0.00019,21.37513]
[1777911868720,38.72,80229.68,0.5,0.45375,0.00019,21.37513]
[1777911868764,38.72,80229.68,0.5,0.45375,0.00019,21.37513]
[1777911868928,38.72,80229.68,0.5,0.45375,0.00019,21.37513]
[1777911868971,38.72,80229.68,0.5,0.45375,0.00019,21.37513]
[1777911869139,38.72,80229.68,0.5,0.45375,0.00019,21.37513]
[1777911869178,38.72,80229.68,0.5,0.45375,0.00019,21.37513]
[1777911869368,38.72,80229.68,0.5,0.45375,0.00019,21.37513]
[1777911869470,38.72,80219.28,0.5,0.45178,0.00019,21.35975]
[1777911871108,38.72,80219.28,0.5,0.45178,0.00019,21.35975]
[1777911871243,38.72,80219.28,0.5,0.45178,0.00019,21.35975]
[1777911871409,38.72,80219.08,0.5,0.45173,0.00019,21.35487]
[1777911872611,38.72,80219.08,0.5,0.45173,0.00019,21.35487]
[1777911872749,38.72,80232.75,0.5,0.45432,0.00019,21.37503]
[1777911873945,38.72,80232.75,0.5,0.45432,0.00019,21.37503]
[1777911874035,38.72,80226.72,0.5,0.45318,0.00019,21.36626]
[1777911874790,38.72,80226.72,0.5,0.45318,0.00019,21.36626]
[1777911875272,38.72,80223.68,0.5,0.4526,0.00019,21.36178]
[1777911876018,38.72,80223.68,0.5,0.4526,0.00019,21.36178]
[1777911876401,38.72,80223.3,0.5,0.45253,0.00019,21.36122]
[1777911881658,38.73,80224.91,0.5,0.45285,0.00019,21.36368]
[1777911883248,38.73,80224.91,0.5,0.45285,0.00019,21.36368]
[1777911883305,38.73,80224.91,0.5,0.45285,0.00019,21.36368]
[1777911883499,38.73,80226.75,0.5,0.4532,0.00019,21.3664]
[1777911884341,38.73,80215.58,0.5,0.45108,0.00019,21.34971]
[1777911885301,38.73,80215.58,0.5,0.45108,0.00019,21.34971]
[1777911885400,38.73,80215.58,0.5,0.45108,0.00019,21.34971]
[1777911885468,38.73,80215.31,0.5,0.45103,0.00019,21.34928]
[1777911887388,38.73,80215.31,0.5,0.45103,0.00019,21.34926]
[1777911887398,38.73,80215.31,0.5,0.45103,0.00019,21.34926]
[1777911888310,38.73,80212.32,0.5,0.45046,0.00019,21.34467]
[1777911889487,38.73,80203.97,0.5,0.44888,0.00019,21.33164]
[1777911889548,38.73,80203.97,0.5,0.44888,0.00019,21.33164]
[1777911889567,38.73,80203.97,0.5,0.44888,0.00019,21.33164]
[1777911889569,38.73,80203.97,0.5,0.44888,0.00019,21.33164]
[1777911890455,38.73,80206.22,0.5,0.4493,0.00019,21.33518]
[1777911890627,38.73,80206.22,0.5,0.4493,0.00019,21.33518]
[1777911893886,38.73,80207.85,0.5,0.44961,0.00019,21.33771]
[1777911894137,38.73,80207.85,0.5,0.44961,0.00019,21.33771]
[1777911894440,38.72,80208.17,0.5,0.44967,0.00019,21.33821]
[1777911894510,38.72,80208.17,0.5,0.44967,0.00019,21.33821]
[1777911895843,38.72,80209.62,0.5,0.44994,0.00019,21.34045]
[1777911896326,38.72,80209.62,0.5,0.44994,0.00019,21.34045]
[1777911896339,38.72,80209.62,0.5,0.44994,0.00019,21.34045]
[1777911896346,38.72,80210.71,0.5,0.45015,0.00019,21.34214]
[1777911897080,38.72,80219.64,0.5,0.45184,0.00019,21.35575]
[1777911898615,38.72,80219.57,0.5,0.45183,0.00019,21.35565]
[1777911900683,38.72,80222.46,0.5,0.45238,0.00019,21.35999]
[1777911900862,38.72,80222.46,0.5,0.45238,0.00019,21.35999]
[1777911901123,38.72,80222.46,0.5,0.45238,0.00019,21.35999]
[1777911901331,38.72,80222.46,0.5,0.45238,0.00019,21.35999]
[1777911901458,38.72,80222.46,0.5,0.45238,0.00019,21.35999]
[1777911901421,38.72,80229.63,0.5,0.45374,0.00019,21.37055]
[1777911902150,38.72,80229.63,0.5,0.45374,0.00019,21.37055]
[1777911902165,38.72,80229.63,0.5,0.45374,0.00019,21.37055]
[1777911902298,38.72,80229.63,0.5,0.45374,0.00019,21.37055]
[1777911902444,38.73,80234.04,0.5,0.45458,0.00019,21.37694]
[1777911903161,38.73,80234.04,0.5,0.45458,0.00019,21.37694]
[1777911903174,38.73,80234.04,0.5,0.45458,0.00019,21.37694]
[1777911903484,38.73,80247.7,0.5,0.45717,0.00019,21.39609]
[1777911904423,38.73,80250.04,0.5,0.45762,0.00019,21.39928]
[1777911906423,38.73,80249.35,0.5,0.45749,0.00019,21.39835]
[1777911906877,38.73,80251.04,0.5,0.45781,0.00019,21.40065]
[1777911906982,38.73,80251.04,0.5,0.45781,0.00019,21.40065]
[1777911907054,38.73,80251.04,0.5,0.45781,0.00019,21.40065]
[1777911907334,38.73,80253.44,0.5,0.45826,0.00019,21.40388]
[1777911907606,38.73,80253.44,0.5,0.45826,0.00019,21.40388]
[1777911907868,38.73,80253.44,0.5,0.45826,0.00019,21.40388]
[1777911908355,38.73,80253.44,0.5,0.45826,0.00019,21.40388]
[1777911908400,38.73,80253.44,0.5,0.45826,0.00019,21.40388]
[1777911908485,38.73,80253.44,0.5,0.45826,0.00019,21.40388]
[1777911908477,38.73,80265.15,0.5,0.46049,0.00019,21.41925]
[1777911908519,38.73,80265.15,0.5,0.46049,0.00019,21.41925]
[1777911908731,38.73,80265.15,0.5,0.46049,0.00019,21.41925]
[1777911908757,38.73,80265.15,0.5,0.46049,0.00019,21.41925]
[1777911908972,38.73,80265.15,0.5,0.46049,0.00019,21.41925]
[1777911908994,38.73,80265.15,0.5,0.46049,0.00019,21.41925]
[1777911909211,38.73,80265.15,0.5,0.46049,0.00019,21.41925]
[1777911909231,38.73,80265.15,0.5,0.46049,0.00019,21.41925]
[1777911909445,38.73,80265.15,0.5,0.46049,0.00019,21.41925]
[1777911909471,38.73,80265.15,0.5,0.46049,0.00019,21.41925]
[1777911909510,38.73,80269.57,0.5,0.46133,0.00019,21.42489]
[1777911909733,38.73,80269.57,0.5,0.46133,0.00019,21.42489]
[1777911909766,38.73,80269.57,0.5,0.46133,0.00019,21.42489]
[1777911909779,38.73,80269.57,0.5,0.46133,0.00019,21.42489]
[1777911909782,38.73,80269.57,0.5,0.46133,0.00019,21.42489]
[1777911910115,38.73,80271.33,0.5,0.46167,0.00019,21.4271]
[1777911912213,38.73,80271.33,0.5,0.46167,0.00019,21.42711]
[1777911912228,38.73,80271.33,0.5,0.46167,0.00019,21.42711]
[1777911912509,38.73,80272.5,0.5,0.46189,0.00019,21.42858]
[1777911912782,38.73,80272.5,0.5,0.46189,0.00019,21.42858]
[1777911912870,38.73,80272.5,0.5,0.46189,0.00019,21.42858]
[1777911913083,38.73,80272.5,0.5,0.46189,0.00019,21.42858]
[1777911913195,38.73,80272.5,0.5,0.46189,0.00019,21.42858]
[1777911913290,38.73,80272.5,0.5,0.46189,0.00019,21.42858]
[1777911913395,38.73,80272.5,0.5,0.46189,0.00019,21.42858]
[1777911913497,38.74,80271.43,0.5,0.46169,0.00019,21.42725]
[1777911913546,38.74,80271.43,0.5,0.46169,0.00019,21.42725]
[1777911913702,38.74,80271.43,0.5,0.46169,0.00019,21.42725]
[1777911914324,38.74,80289.22,0.5,0.46507,0.00019,21.44877]
[1777911915203,38.74,80289.22,0.5,0.46507,0.00019,21.44877]
[1777911915212,38.74,80289.22,0.5,0.46507,0.00019,21.44877]
[1777911915222,38.74,80289.22,0.5,0.46507,0.00019,21.44877]
[1777911915483,38.74,80289.33,0.5,0.46509,0.00019,21.4489]
[1777911916410,38.74,80289.33,0.5,0.46509,0.00019,21.4489]
[1777911916442,38.74,80296.14,0.5,0.46639,0.00019,21.45673]
[1777911922213,38.73,80296.41,0.5,0.46643,0.00019,21.45703]
[1777911922222,38.73,80302.32,0.5,0.46756,0.00019,21.46363]
[1777911922573,38.73,80302.32,0.5,0.46756,0.00019,21.46363]
[1777911925752,38.73,80305.49,0.5,0.46816,0.00019,21.4671]
[1777911926177,38.73,80305.49,0.5,0.46816,0.00019,21.4671]
[1777911926485,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911926575,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911926589,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911926650,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911926805,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911926855,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911927004,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911927032,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911927218,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911927239,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911927421,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911927447,38.73,80287.54,0.5,0.46475,0.00019,21.44679]
[1777911927441,38.73,80292.1,0.5,0.46561,0.00019,21.4521]
[1777911927629,38.73,80292.1,0.5,0.46561,0.00019,21.4521]
[1777911927658,38.73,80292.1,0.5,0.46561,0.00019,21.4521]
[1777911927676,38.73,80292.1,0.5,0.46561,0.00019,21.4521]
[1777911928483,38.73,80287.02,0.5,0.46465,0.00019,21.44617]
[1777911932297,38.73,80290.88,0.5,0.46537,0.00019,21.44611]
[1777911932518,38.73,80289.0,0.5,0.46501,0.00019,21.44393]
[1777911932689,38.73,80289.0,0.5,0.46501,0.00019,21.44393]
[1777911932848,38.73,80289.0,0.5,0.46501,0.00019,21.44393]
[1777911933522,38.73,80282.27,0.5,0.46373,0.00019,21.43597]
[1777911934509,38.73,80275.35,0.5,0.46242,0.00019,21.42755]
[1777911935223,38.73,80275.35,0.5,0.46242,0.00019,21.42755]
[1777911935282,38.73,80275.35,0.5,0.46242,0.00019,21.42755]
[1777911935539,38.73,80275.35,0.5,0.46242,0.00019,21.42755]
[1777911935499,38.73,80276.36,0.5,0.46261,0.00019,21.42879]
[1777911936043,38.74,80276.36,0.5,0.46261,0.00019,21.4288]
[1777911937050,38.74,80290.01,0.5,0.46521,0.00019,21.44513]
[1777911938057,38.74,80295.12,0.5,0.46618,0.00019,21.45101]
[1777911938708,38.74,80295.12,0.5,0.46618,0.00019,21.45101]
[1777911939067,38.74,80294.99,0.5,0.46616,0.00019,21.45086]
[1777911940289,38.74,80294.99,0.5,0.46616,0.00019,21.45086]
[1777911940324,38.74,80295.47,0.5,0.46625,0.00019,21.45141]
[1777911940675,38.74,80295.47,0.5,0.46625,0.00019,21.45141]
[1777911941341,38.74,80292.35,0.5,0.46566,0.00019,21.44784]
[1777911941953,38.74,80292.35,0.5,0.46566,0.00019,21.44784]
[1777911941967,38.74,80292.35,0.5,0.46566,0.00019,21.44784]
[1777911942130,38.74,80286.12,0.5,0.46447,0.00019,21.44057]
[1777911943591,38.74,80286.12,0.5,0.46447,0.00019,21.44057]
[1777911943623,38.74,80286.12,0.5,0.46447,0.00019,21.44057]
[1777911944537,38.74,80272.85,0.5,0.46195,0.00019,21.42447]
[1777911947210,38.74,80269.04,0.5,0.46123,0.00019,21.41969]
[1777911947467,38.74,80260.01,0.5,0.45951,0.00019,21.40808]
[1777911947659,38.74,80260.01,0.5,0.45951,0.00019,21.40808]
[1777911947783,38.74,80260.01,0.5,0.45951,0.00019,21.40808]
[1777911948231,38.74,80249.83,0.5,0.45758,0.00019,21.39452]
[1777911950142,38.74,80240.29,0.5,0.45577,0.00019,21.38135]
[1777911952671,38.74,80236.75,0.5,0.4551,0.00019,21.37637]
[1777911952803,38.74,80236.75,0.5,0.4551,0.00019,21.37637]
[1777911952807,38.74,80236.75,0.5,0.4551,0.00019,21.37637]
[1777911952824,38.74,80236.75,0.5,0.4551,0.00019,21.37637]
[1777911953186,38.74,80231.42,0.5,0.45409,0.00019,21.36874]
[1777911954872,38.74,80231.67,0.5,0.45414,0.00019,21.36911]
[1777911954881,38.74,80231.67,0.5,0.45414,0.00019,21.36911]
[1777911954904,38.74,80231.67,0.5,0.45414,0.00019,21.36911]
[1777911955178,38.74,80225.72,0.5,0.45301,0.00019,21.36042]
[1777911955864,38.74,80225.72,0.5,0.45301,0.00019,21.36042]
[1777911956559,38.74,80220.39,0.5,0.452,0.00019,21.35249]
[1777911956860,38.74,80220.39,0.5,0.452,0.00019,21.35249]
[1777911956906,38.74,80220.39,0.5,0.452,0.00019,21.35249]
[1777911957122,38.74,80220.39,0.5,0.452,0.00019,21.35249]
[1777911957146,38.74,80220.39,0.5,0.452,0.00019,21.35249]
[1777911957325,38.74,80220.39,0.5,0.452,0.00019,21.35249]
[1777911957357,38.74,80220.39,0.5,0.452,0.00019,21.35249]
[1777911957544,38.74,80220.39,0.5,0.452,0.00019,21.35249]
[1777911957489,38.74,80208.84,0.5,0.44981,0.00019,21.33485]
[1777911957575,38.74,80208.84,0.5,0.44981,0.00019,21.33485]
[1777911957578,38.74,80208.84,0.5,0.44981,0.00019,21.33485]
[1777911957704,38.74,80208.84,0.5,0.44981,0.00019,21.33485]
[1777911958198,38.74,80208.67,0.5,0.44977,0.00019,21.33457]
[1777911958912,38.74,80208.67,0.5,0.44977,0.00019,21.33457]
[1777911959454,38.74,80202.53,0.5,0.44861,0.00019,21.32493]
[1777911959967,38.74,80202.53,0.5,0.44861,0.00019,21.32493]
[1777911960022,38.74,80202.53,0.5,0.44861,0.00019,21.32493]
[1777911960427,38.74,80201.36,0.5,0.44839,0.00019,21.32306]
[1777911961868,38.74,80201.36,0.5,0.44839,0.00019,21.32306]
[1777911962227,38.74,80206.05,0.5,0.44928,0.00019,21.33047]
[1777911963243,38.74,80206.05,0.5,0.44928,0.00019,21.33047]
[1777911963485,38.74,80221.3,0.5,0.45217,0.00019,21.35383]
[1777911964989,38.74,80225.9,0.5,0.45304,0.00019,21.36066]
[1777911965248,38.74,80225.9,0.5,0.45304,0.00019,21.36066]
[1777911967344,38.74,80223.44,0.5,0.45257,0.00019,21.35702]
[1777911967846,38.74,80227.96,0.5,0.45343,0.00019,21.36368]
[1777911968450,38.74,80241.26,0.5,0.45595,0.00019,21.38271]
[1777911970013,38.74,80237.39,0.5,0.45522,0.00019,21.37727]
[1777911970023,38.74,80237.39,0.5,0.45522,0.00019,21.37727]
[1777911970553,38.74,80240.63,0.5,0.45583,0.00019,21.38183]
[1777911972770,38.74,80240.78,0.5,0.45587,0.00019,21.38206]
[1777911972791,38.74,80240.78,0.5,0.45587,0.00019,21.38206]
[1777911973037,38.74,80240.78,0.5,0.45587,0.00019,21.38206]
[1777911973305,38.74,80240.78,0.5,0.45587,0.00019,21.38207]
[1777911974453,38.74,80246.83,0.5,0.45702,0.00019,21.39046]
[1777911978340,38.75,80241.24,0.5,0.45596,0.00019,21.38275]
[1777911979224,38.75,80241.24,0.5,0.45596,0.00019,21.38275]
[1777911981370,38.75,80251.53,0.5,0.45792,0.00019,21.39691]
[1777911982940,38.75,80247.47,0.5,0.45715,0.00019,21.3914]
[1777911983384,38.75,80242.56,0.5,0.45622,0.00019,21.38463]
[1777911985578,38.76,80250.51,0.5,0.45773,0.00019,21.39556]
[1777911988419,38.76,80243.84,0.5,0.45647,0.00019,21.38644]
[1777911989473,38.76,80243.84,0.5,0.45647,0.00019,21.38644]
[1777911992447,38.76,80236.12,0.5,0.455,0.00019,21.37106]
[1777911994130,38.76,80237.82,0.5,0.45532,0.00019,21.37348]
[1777911994520,38.76,80237.81,0.5,0.45532,0.00019,21.37348]
[1777911999540,38.77,80236.97,0.5,0.45517,0.00019,21.37233]
[1777912002679,38.77,80232.84,0.5,0.45439,0.00019,21.36645]
[1777912005722,38.77,80233.08,0.5,0.45444,0.00019,21.36682]
[1777912006145,38.77,80233.08,0.5,0.45444,0.00019,21.36682]
[1777912006568,38.77,80225.69,0.5,0.45304,0.00019,21.35607]
[1777912007399,38.77,80225.69,0.5,0.45304,0.00019,21.35607]
[1777912007552,38.77,80225.69,0.5,0.45304,0.00019,21.35607]
[1777912007554,38.77,80223.04,0.5,0.45253,0.00019,21.35215]
[1777912009406,38.77,80219.55,0.5,0.45187,0.00019,21.34694]
[1777912009428,38.77,80219.55,0.5,0.45187,0.00019,21.34694]
[1777912009567,38.77,80218.49,0.5,0.45167,0.00019,21.34535]
[1777912009915,38.77,80218.49,0.5,0.45167,0.00019,21.34535]
[1777912009974,38.77,80218.49,0.5,0.45167,0.00019,21.34535]
[1777912010574,38.77,80216.34,0.5,0.45126,0.00019,21.3421]
[1777912011064,38.77,80216.34,0.5,0.45126,0.00019,21.3421]
[1777912011584,38.77,80207.35,0.5,0.44956,0.00019,21.32827]
[1777912012527,38.77,80207.35,0.5,0.44956,0.00019,21.32827]
[1777912012597,38.77,80207.35,0.5,0.44956,0.00019,21.32827]
[1777912012597,38.77,80198.61,0.5,0.44791,0.00019,21.31446]
[1777912013597,38.77,80198.01,0.5,0.44779,0.00019,21.31351]
[1777912014606,38.77,80207.16,0.5,0.44953,0.00019,21.32799]
[1777912015129,38.77,80207.16,0.5,0.44953,0.00019,21.32799]
[1777912015153,38.77,80207.16,0.5,0.44953,0.00019,21.32799]
[1777912015164,38.77,80207.16,0.5,0.44953,0.00019,21.32799]
[1777912015184,38.77,80207.16,0.5,0.44953,0.00019,21.32799]
[1777912015212,38.77,80207.16,0.5,0.44953,0.00019,21.32799]
[1777912015621,38.77,80207.16,0.5,0.44953,0.00019,21.32799]
[1777912015616,38.77,80208.08,0.5,0.4497,0.00019,21.32942]
[1777912017096,38.77,80212.55,0.5,0.45055,0.00019,21.33632]
[1777912017107,38.77,80212.55,0.5,0.45055,0.00019,21.33632]
[1777912017460,38.77,80218.92,0.5,0.45175,0.00019,21.346]
[1777912021566,38.77,80223.29,0.5,0.45258,0.00019,21.35252]
[1777912022357,38.77,80218.96,0.5,0.45176,0.00019,21.34605]
[1777912022495,38.77,80218.96,0.5,0.45176,0.00019,21.34605]
[1777912022589,38.77,80214.29,0.5,0.45087,0.00019,21.33898]
[1777912022707,38.77,80207.84,0.5,0.44965,0.00019,21.32903]
[1777912024191,38.77,80207.84,0.5,0.44965,0.00019,21.32903]
[1777912024590,38.77,80200.56,0.5,0.44827,0.00019,21.31756]
[1777912025583,38.77,80190.18,0.5,0.44631,0.00019,21.30078]
[1777912027929,38.77,80184.2,0.5,0.44518,0.00019,21.29088]
[1777912031390,38.77,80180.87,0.5,0.44455,0.00019,21.28529]
[1777912031429,38.77,80181.29,0.5,0.44463,0.00019,21.286]
[1777912032525,38.77,80174.01,0.5,0.44325,0.00019,21.27361]
[1777912034276,38.77,80174.01,0.5,0.44325,0.00019,21.27361]
[1777912035195,38.77,80173.38,0.5,0.44313,0.00019,21.27252]
[1777912035467,38.77,80172.43,0.5,0.44295,0.00019,21.27088]
[1777912035821,38.77,80172.43,0.5,0.44295,0.00019,21.27088]
[1777912035826,38.77,80172.43,0.5,0.44295,0.00019,21.27088]
[1777912035937,38.77,80172.43,0.5,0.44295,0.00019,21.27088]
[1777912035945,38.77,80172.43,0.5,0.44295,0.00019,21.27088]
[1777912035962,38.77,80172.43,0.5,0.44295,0.00019,21.27088]
[1777912037799,38.77,80166.68,0.5,0.44186,0.00019,21.26087]
[1777912039513,38.77,80166.68,0.5,0.44186,0.00019,21.26087]
[1777912039750,38.77,80166.09,0.5,0.44175,0.00019,21.25983]
[1777912039964,38.77,80166.09,0.5,0.44175,0.00019,21.25983]
[1777912040388,38.77,80162.77,0.5,0.44113,0.00019,21.25398]
[1777912041175,38.77,80162.77,0.5,0.44113,0.00019,21.25398]
[1777912041199,38.77,80162.77,0.5,0.44113,0.00019,21.25398]
[1777912045674,38.77,80164.39,0.5,0.44143,0.00019,21.25686]
[1777912045736,38.77,80164.39,0.5,0.44143,0.00019,21.25686]
[1777912046143,38.77,80174.23,0.5,0.44329,0.00019,21.274]
[1777912048534,38.77,80174.23,0.5,0.44329,0.00019,21.274]
[1777912051372,38.77,80172.04,0.5,0.44288,0.00019,21.27022]
[1777912054547,38.77,80169.3,0.5,0.44235,0.00019,21.26088]
[1777912054642,38.77,80165.47,0.5,0.44163,0.00019,21.25418]
[1777912058918,38.78,80171.22,0.5,0.44272,0.00019,21.26424]
[1777912060663,38.78,80171.22,0.5,0.44272,0.00019,21.26424]
[1777912060984,38.78,80170.57,0.5,0.44259,0.00019,21.26312]
[1777912061423,38.78,80165.52,0.5,0.44164,0.00019,21.2543]
[1777912063261,38.78,80162.04,0.5,0.44098,0.00019,21.24815]
[1777912063556,38.78,80159.27,0.5,0.44046,0.00019,21.24322]
[1777912064006,38.78,80159.27,0.5,0.44046,0.00019,21.24322]
[1777912064021,38.78,80159.27,0.5,0.44046,0.00019,21.24322]
[1777912064217,38.78,80148.97,0.5,0.43851,0.00019,21.22453]
[1777912064981,38.78,80148.97,0.5,0.43851,0.00019,21.22453]
[1777912065032,38.78,80148.97,0.5,0.43851,0.00019,21.22453]
[1777912065561,38.78,80145.05,0.5,0.43777,0.00019,21.21728]
[1777912067130,38.77,80142.43,0.5,0.43728,0.00019,21.21239]
[1777912067616,38.77,80133.52,0.5,0.43559,0.00019,21.19554]
[1777912070520,38.77,80142.86,0.5,0.43736,0.00019,21.21318]
[1777912071563,38.77,80150.05,0.5,0.43871,0.00019,21.22647]
[1777912073433,38.77,80152.05,0.5,0.43909,0.00019,21.23012]
[1777912073503,38.77,80152.05,0.5,0.43909,0.00019,21.23012]
[1777912073630,38.77,80154.26,0.5,0.4395,0.00019,21.23412]
[1777912073718,38.77,80154.26,0.5,0.4395,0.00019,21.23412]
[1777912073726,38.77,80154.26,0.5,0.4395,0.00019,21.23412]
[1777912073750,38.77,80154.26,0.5,0.4395,0.00019,21.23412]
[1777912073806,38.77,80154.26,0.5,0.4395,0.00019,21.23412]
[1777912073982,38.77,80154.26,0.5,0.4395,0.00019,21.23412]
[1777912074076,38.77,80162.54,0.5,0.44107,0.00019,21.24896]
[1777912075593,38.77,80170.26,0.5,0.44253,0.00019,21.26253]
[1777912076922,38.77,80170.59,0.5,0.44259,0.00019,21.2631]
[1777912076932,38.77,80170.59,0.5,0.44259,0.00019,21.2631]
[1777912077043,38.77,80170.59,0.5,0.44259,0.00019,21.26311]
[1777912080211,38.77,80171.41,0.5,0.44275,0.00019,21.26454]
[1777912080453,38.77,80171.41,0.5,0.44275,0.00019,21.26454]
[1777912083198,38.77,80172.18,0.5,0.44289,0.00019,21.26588]
[1777912084359,38.77,80170.78,0.5,0.44263,0.00019,21.26347]
[1777912085360,38.77,80167.67,0.5,0.44204,0.00019,21.25805]
[1777912085369,38.77,80167.67,0.5,0.44204,0.00019,21.25805]
[1777912085435,38.78,80173.47,0.5,0.44314,0.00019,21.26813]
[1777912088086,38.78,80173.41,0.5,0.44313,0.00019,21.26803]
[1777912088308,38.78,80173.41,0.5,0.44313,0.00019,21.26803]
[1777912088352,38.78,80173.41,0.5,0.44313,0.00019,21.26803]
[1777912088519,38.78,80173.41,0.5,0.44313,0.00019,21.26803]
[1777912088561,38.78,80173.41,0.5,0.44313,0.00019,21.26803]
[1777912088603,38.78,80173.68,0.5,0.44318,0.00019,21.2685]
[1777912088781,38.78,80173.68,0.5,0.44318,0.00019,21.2685]
[1777912088808,38.78,80173.68,0.5,0.44318,0.00019,21.2685]
[1777912090291,38.78,80173.68,0.5,0.44318,0.00019,21.26851]
[1777912092675,38.78,80177.54,0.5,0.44391,0.00019,21.27512]
[1777912092770,38.78,80180.49,0.5,0.44447,0.00019,21.28013]
[1777912094162,38.78,80183.5,0.5,0.44504,0.00019,21.28519]
[1777912094216,38.78,80183.5,0.5,0.44504,0.00019,21.28519]
[1777912094440,38.78,80183.5,0.5,0.44504,0.00019,21.28519]
[1777912094498,38.78,80183.5,0.5,0.44504,0.00019,21.28519]
[1777912094660,38.78,80184.65,0.5,0.44526,0.00019,21.28711]
[1777912099359,38.78,80184.49,0.5,0.44523,0.00019,21.28683]
[1777912099686,38.78,80180.22,0.5,0.44442,0.00019,21.27966]
[1777912100470,38.78,80180.22,0.5,0.44442,0.00019,21.27966]
[1777912100635,38.78,80177.96,0.5,0.44399,0.00019,21.27583]
[1777912101366,38.78,80177.96,0.5,0.44399,0.00019,21.27583]
[1777912101702,38.78,80177.01,0.5,0.44381,0.00019,21.27421]
[1777912103704,38.78,80181.97,0.5,0.44475,0.00019,21.28261]
[1777912104496,38.78,80181.97,0.5,0.44475,0.00019,21.28261]
[1777912104526,38.78,80181.97,0.5,0.44475,0.00019,21.28261]
[1777912108968,38.78,80176.56,0.5,0.44373,0.00019,21.27346]
[1777912111593,38.78,80171.78,0.5,0.44283,0.00019,21.26525]
[1777912114712,38.78,80172.47,0.5,0.44295,0.00019,21.26187]
[1777912114717,38.78,80170.49,0.5,0.44257,0.00019,21.25846]
[1777912118624,38.78,80172.83,0.5,0.44302,0.00019,21.26253]
[1777912118649,38.78,80172.83,0.5,0.44302,0.00019,21.26253]
[1777912118661,38.78,80173.51,0.5,0.44315,0.00019,21.26371]
[1777912124376,38.79,80175.11,0.5,0.44346,0.00019,21.2665]
[1777912126723,38.79,80174.36,0.5,0.44332,0.00019,21.26522]
[1777912126808,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912126960,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912126982,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912127072,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912127094,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912127131,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912127195,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912127228,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912127334,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912127379,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912127538,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912127563,38.79,80175.88,0.5,0.4436,0.00019,21.26783]
[1777912127690,38.79,80194.18,0.5,0.44707,0.00019,21.29833]
[1777912127750,38.79,80194.18,0.5,0.44707,0.00019,21.29833]
[1777912127798,38.79,80194.18,0.5,0.44707,0.00019,21.29833]
[1777912127954,38.79,80194.18,0.5,0.44707,0.00019,21.29833]
[1777912127983,38.79,80194.18,0.5,0.44707,0.00019,21.29833]
[1777912128174,38.79,80194.18,0.5,0.44707,0.00019,21.29833]
[1777912128404,38.79,80194.18,0.5,0.44708,0.00019,21.29839]
[1777912128918,38.79,80194.18,0.5,0.44708,0.00019,21.29839]
[1777912128941,38.79,80194.18,0.5,0.44708,0.00019,21.29839]
[1777912129415,38.79,80195.42,0.5,0.44731,0.00019,21.3004]
[1777912130032,38.79,80195.42,0.5,0.44731,0.00019,21.3004]
[1777912130068,38.79,80195.42,0.5,0.44731,0.00019,21.3004]
[1777912130676,38.79,80195.42,0.5,0.44731,0.00019,21.3004]
[1777912130691,38.79,80195.42,0.5,0.44731,0.00019,21.3004]
[1777912130721,38.79,80195.42,0.5,0.44731,0.00019,21.3004]
[1777912130418,38.79,80196.31,0.5,0.44748,0.00019,21.30183]
[1777912130817,38.79,80196.31,0.5,0.44748,0.00019,21.30183]
[1777912130826,38.79,80196.31,0.5,0.44748,0.00019,21.30183]
[1777912131679,38.79,80195.68,0.5,0.44736,0.00019,21.30081]
[1777912136702,38.79,80199.62,0.5,0.4481,0.00019,21.30713]
[1777912142503,38.79,80192.65,0.5,0.44679,0.00019,21.2959]
[1777912144490,38.79,80195.13,0.5,0.44725,0.00019,21.29992]
[1777912144747,38.79,80210.69,0.5,0.4502,0.00019,21.32451]
[1777912145051,38.79,80210.69,0.5,0.4502,0.00019,21.32451]
[1777912145236,38.79,80210.69,0.5,0.4502,0.00019,21.32451]
[1777912145631,38.79,80210.69,0.5,0.4502,0.00019,21.32451]
[1777912145724,38.79,80229.84,0.5,0.45383,0.00019,21.35318]
[1777912145775,38.79,80229.84,0.5,0.45383,0.00019,21.35318]
[1777912146205,38.79,80229.84,0.5,0.45383,0.00019,21.35318]
[1777912146534,38.79,80229.84,0.5,0.45383,0.00019,21.35318]
[1777912147541,38.79,80236.56,0.5,0.4551,0.00019,21.36281]
[1777912148032,38.79,80236.56,0.5,0.4551,0.00019,21.36281]
[1777912148161,38.79,80236.56,0.5,0.4551,0.00019,21.36281]
[1777912148456,38.79,80236.56,0.5,0.4551,0.00019,21.36281]
[1777912148667,38.79,80238.3,0.5,0.45543,0.00019,21.36527]
[1777912149091,38.79,80238.3,0.5,0.45543,0.00019,21.36527]
[1777912149393,38.79,80238.3,0.5,0.45543,0.00019,21.36527]
[1777912149422,38.79,80238.3,0.5,0.45543,0.00019,21.36527]
[1777912149686,38.79,80238.29,0.5,0.45543,0.00019,21.36524]
[1777912150927,38.79,80238.29,0.5,0.45542,0.00019,21.36523]
[1777912151568,38.79,80236.04,0.5,0.455,0.00019,21.36203]
[1777912152281,38.79,80236.04,0.5,0.455,0.00019,21.36203]
[1777912152400,38.79,80236.04,0.5,0.455,0.00019,21.36203]
[1777912152726,38.79,80236.04,0.5,0.455,0.00019,21.36203]
[1777912152576,38.79,80229.76,0.5,0.4538,0.00019,21.353]
[1777912152995,38.79,80229.76,0.5,0.4538,0.00019,21.353]
[1777912153016,38.79,80229.76,0.5,0.4538,0.00019,21.353]
[1777912153133,38.79,80229.76,0.5,0.4538,0.00019,21.353]
[1777912153169,38.79,80229.76,0.5,0.4538,0.00019,21.353]
[1777912153345,38.79,80229.76,0.5,0.4538,0.00019,21.353]
[1777912153583,38.79,80225.58,0.5,0.45301,0.00019,21.34688]
[1777912154359,38.79,80225.58,0.5,0.45301,0.00019,21.34688]
[1777912154450,38.79,80225.58,0.5,0.45301,0.00019,21.34688]
[1777912154464,38.79,80225.58,0.5,0.45301,0.00019,21.34688]
[1777912154585,38.79,80225.58,0.5,0.45301,0.00019,21.34688]
[1777912154710,38.78,80206.35,0.5,0.44937,0.00019,21.31768]
[1777912156732,38.78,80205.38,0.5,0.44918,0.00019,21.31615]
[1777912156781,38.78,80211.78,0.5,0.45039,0.00019,21.3261]
[1777912157826,38.78,80211.78,0.5,0.45039,0.00019,21.32609]
[1777912158621,38.78,80219.24,0.5,0.4518,0.00019,21.33743]
[1777912159134,38.78,80219.24,0.5,0.4518,0.00019,21.33743]
[1777912159669,38.78,80218.8,0.5,0.45172,0.00019,21.33676]
[1777912160148,38.78,80218.8,0.5,0.45172,0.00019,21.33676]
[1777912160635,38.78,80217.61,0.5,0.45149,0.00019,21.33495]
[1777912161070,38.78,80217.61,0.5,0.45149,0.00019,21.33495]
[1777912161642,38.78,80211.01,0.5,0.45024,0.00019,21.32487]
[1777912162649,38.78,80205.1,0.5,0.44912,0.00019,21.31568]
[1777912163192,38.78,80205.1,0.5,0.44912,0.00019,21.31568]
[1777912163226,38.78,80205.1,0.5,0.44912,0.00019,21.31568]
[1777912163670,38.78,80200.34,0.5,0.44822,0.00019,21.30816]
[1777912163854,38.78,80200.34,0.5,0.44822,0.00019,21.30816]
[1777912163868,38.78,80200.34,0.5,0.44822,0.00019,21.30816]
[1777912164663,38.78,80200.34,0.5,0.44822,0.00019,21.30817]
[1777912165148,38.78,80200.34,0.5,0.44822,0.00019,21.30817]
[1777912165170,38.78,80200.34,0.5,0.44822,0.00019,21.30817]
[1777912165671,38.78,80199.16,0.5,0.448,0.00019,21.30629]
[1777912170704,38.79,80197.32,0.5,0.44766,0.00019,21.30337]
[1777912175167,38.79,80199.2,0.5,0.44801,0.00019,21.30184]
[1777912175178,38.79,80199.2,0.5,0.44801,0.00019,21.30184]
[1777912175225,38.79,80199.2,0.5,0.44801,0.00019,21.30184]
[1777912175740,38.79,80200.93,0.5,0.44833,0.00019,21.3046]
[1777912177278,38.79,80204.36,0.5,0.44898,0.00019,21.31003]
[1777912178461,38.79,80207.39,0.5,0.44956,0.00019,21.31478]
[1777912178472,38.79,80207.39,0.5,0.44956,0.00019,21.31478]
[1777912178761,38.79,80209.31,0.5,0.44992,0.00019,21.31776]
[1777912183795,38.79,80210.44,0.5,0.45013,0.00019,21.3195]
[1777912189707,38.79,80210.25,0.5,0.4501,0.00019,21.3192]
[1777912193579,38.79,80203.49,0.5,0.44882,0.00019,21.30864]
[1777912195484,38.79,80209.01,0.5,0.44986,0.00019,21.31728]
[1777912198361,38.79,80202.57,0.5,0.44864,0.00019,21.30719]
[1777912200931,38.79,80207.66,0.5,0.44961,0.00019,21.31519]
[1777912205104,38.79,80207.78,0.5,0.44963,0.00019,21.31537]
[1777912205757,38.79,80201.92,0.5,0.44852,0.00019,21.30616]
[1777912205919,38.79,80201.92,0.5,0.44852,0.00019,21.30616]
[1777912206019,38.79,80201.92,0.5,0.44852,0.00019,21.30616]
[1777912206066,38.79,80184.18,0.5,0.44516,0.00019,21.2773]
[1777912207512,38.79,80184.18,0.5,0.44516,0.00019,21.2773]
[1777912207666,38.79,80184.18,0.5,0.44516,0.00019,21.2773]
[1777912207749,38.79,80184.18,0.5,0.44516,0.00019,21.2773]
[1777912207814,38.79,80184.18,0.5,0.44516,0.00019,21.2773]
[1777912207785,38.79,80178.35,0.5,0.44406,0.00019,21.26748]
[1777912208609,38.79,80175.47,0.5,0.44352,0.00019,21.26257]
[1777912208942,38.79,80175.47,0.5,0.44352,0.00019,21.26257]
[1777912209704,38.79,80175.47,0.5,0.44352,0.00019,21.26257]
[1777912209805,38.79,80171.29,0.5,0.44273,0.00019,21.25538]
[1777912215813,38.79,80172.82,0.5,0.44301,0.00019,21.25802]
[1777912216756,38.79,80168.9,0.5,0.44227,0.00019,21.25122]
[1777912220293,38.79,80170.98,0.5,0.44267,0.00019,21.25485]
[1777912220320,38.79,80170.98,0.5,0.44267,0.00019,21.25485]
[1777912220659,38.79,80170.98,0.5,0.44267,0.00019,21.25485]
[1777912220734,38.79,80168.48,0.5,0.4422,0.00019,21.2505]
[1777912222972,38.79,80164.26,0.5,0.4414,0.00019,21.24311]
[1777912223924,38.79,80167.87,0.5,0.44208,0.00019,21.24945]
[1777912225754,38.79,80170.53,0.5,0.44259,0.00019,21.25409]
[1777912225774,38.79,80169.05,0.5,0.44231,0.00019,21.25152]
[1777912228823,38.79,80156.37,0.5,0.43991,0.00019,21.22907]
[1777912229176,38.79,80156.37,0.5,0.43991,0.00019,21.22907]
[1777912229234,38.79,80156.37,0.5,0.43991,0.00019,21.22907]
[1777912229721,38.79,80156.37,0.5,0.43991,0.00019,21.22907]
[1777912229744,38.79,80145.78,0.5,0.43791,0.00019,21.2097]
[1777912229933,38.79,80145.78,0.5,0.43791,0.00019,21.2097]
[1777912229958,38.79,80145.78,0.5,0.43791,0.00019,21.2097]
[1777912230708,38.79,80135.44,0.5,0.43596,0.00019,21.19029]
[1777912231737,38.79,80135.44,0.5,0.43596,0.00019,21.19029]
[1777912231941,38.79,80138.7,0.5,0.43656,0.00019,21.19184]
[1777912232798,38.79,80141.56,0.5,0.43709,0.00019,21.19719]
[1777912233826,38.79,80141.56,0.5,0.43709,0.00019,21.19719]
[1777912233845,38.79,80141.53,0.5,0.43708,0.00019,21.19709]
[1777912233990,38.79,80141.53,0.5,0.43708,0.00019,21.19709]
[1777912234001,38.79,80141.53,0.5,0.43708,0.00019,21.19709]
[1777912234088,38.79,80141.53,0.5,0.43708,0.00019,21.19709]
[1777912234204,38.79,80141.53,0.5,0.43708,0.00019,21.19709]
[1777912234503,38.78,80134.61,0.5,0.43577,0.00019,21.18397]
[1777912234984,38.78,80134.61,0.5,0.43577,0.00019,21.18397]
[1777912235768,38.78,80122.0,0.5,0.43339,0.00019,21.15955]
[1777912236580,38.78,80123.07,0.5,0.43359,0.00019,21.16165]
[1777912237451,38.78,80123.07,0.5,0.43359,0.00019,21.16165]
[1777912237551,38.78,80133.45,0.5,0.43555,0.00019,21.18172]
[1777912239202,38.78,80137.08,0.5,0.43623,0.00019,21.18856]
[1777912242062,38.77,80135.11,0.5,0.43585,0.00019,21.18476]
[1777912242827,38.77,80135.89,0.5,0.43599,0.00019,21.18622]
[1777912243806,38.77,80135.89,0.5,0.43599,0.00019,21.18622]
[1777912244828,38.77,80132.2,0.5,0.43529,0.00019,21.17912]
[1777912249556,38.76,80136.33,0.5,0.43606,0.00019,21.18689]
[1777912249713,38.76,80136.33,0.5,0.43606,0.00019,21.18689]
[1777912249790,38.76,80136.89,0.5,0.43616,0.00019,21.18793]
[1777912250011,38.76,80136.89,0.5,0.43616,0.00019,21.18793]
[1777912250090,38.76,80136.89,0.5,0.43616,0.00019,21.18793]
[1777912250131,38.76,80136.89,0.5,0.43616,0.00019,21.18793]
[1777912250320,38.76,80136.89,0.5,0.43616,0.00019,21.18793]
[1777912250354,38.76,80136.89,0.5,0.43616,0.00019,21.18793]
[1777912250382,38.76,80136.89,0.5,0.43616,0.00019,21.18793]
[1777912250474,38.76,80136.89,0.5,0.43616,0.00019,21.18793]
[1777912250504,38.76,80136.89,0.5,0.43616,0.00019,21.18793]
[1777912250681,38.76,80136.89,0.5,0.43616,0.00019,21.18793]
[1777912250710,38.76,80136.89,0.5,0.43616,0.00019,21.18793]
[1777912250778,38.76,80150.9,0.5,0.4388,0.00019,21.21403]
[1777912250952,38.76,80150.9,0.5,0.4388,0.00019,21.21403]
[1777912251054,38.76,80150.9,0.5,0.4388,0.00019,21.21403]
[1777912251123,38.76,80150.9,0.5,0.4388,0.00019,21.21403]
[1777912251163,38.76,80150.9,0.5,0.4388,0.00019,21.21403]
[1777912251705,38.76,80150.9,0.5,0.4388,0.00019,21.21403]
[1777912251725,38.76,80150.9,0.5,0.4388,0.00019,21.21403]
[1777912251852,38.76,80150.9,0.5,0.4388,0.00019,21.21403]
[1777912251862,38.76,80150.9,0.5,0.4388,0.00019,21.21403]
[1777912251872,38.76,80150.9,0.5,0.4388,0.00019,21.21403]
[1777912251807,38.76,80172.15,0.5,0.44282,0.00019,21.25189]
[1777912251903,38.76,80172.15,0.5,0.44282,0.00019,21.25189]
[1777912252253,38.76,80172.15,0.5,0.44282,0.00019,21.25189]
[1777912252273,38.76,80172.15,0.5,0.44282,0.00019,21.25189]
[1777912252324,38.76,80172.15,0.5,0.44282,0.00019,21.25189]
[1777912252374,38.77,80184.25,0.5,0.44513,0.00019,21.27258]
[1777912253154,38.77,80184.25,0.5,0.44513,0.00019,21.27258]
[1777912253175,38.77,80184.25,0.5,0.44513,0.00019,21.27258]
[1777912253337,38.77,80192.07,0.5,0.44661,0.00019,21.28551]
[1777912254351,38.77,80192.07,0.5,0.44661,0.00019,21.28551]
[1777912254366,38.77,80192.07,0.5,0.44661,0.00019,21.28551]
[1777912254827,38.77,80192.07,0.5,0.44661,0.00019,21.28551]
[1777912254848,38.77,80196.06,0.5,0.44737,0.00019,21.29199]
[1777912256261,38.77,80197.13,0.5,0.44757,0.00019,21.29371]
[1777912256824,38.77,80198.77,0.5,0.44788,0.00019,21.29633]
[1777912258288,38.77,80199.67,0.5,0.44805,0.00019,21.29776]
[1777912258821,38.77,80202.63,0.5,0.44861,0.00019,21.30246]
[1777912260255,38.77,80203.03,0.5,0.44868,0.00019,21.30308]
[1777912260273,38.77,80203.03,0.5,0.44868,0.00019,21.30308]
[1777912260308,38.77,80203.03,0.5,0.44868,0.00019,21.30308]
[1777912260342,38.77,80203.03,0.5,0.44868,0.00019,21.30308]
[1777912260444,38.76,80200.86,0.5,0.44827,0.00019,21.29962]
[1777912262308,38.76,80199.56,0.5,0.44802,0.00019,21.29753]
[1777912262385,38.76,80199.56,0.5,0.44802,0.00019,21.29753]
[1777912262451,38.76,80199.56,0.5,0.44802,0.00019,21.29753]
[1777912262569,38.76,80199.56,0.5,0.44802,0.00019,21.29753]
[1777912262811,38.76,80199.56,0.5,0.44802,0.00019,21.29753]
[1777912262831,38.76,80207.17,0.5,0.44946,0.00019,21.30955]
[1777912263070,38.76,80207.17,0.5,0.44946,0.00019,21.30955]
[1777912263136,38.76,80207.17,0.5,0.44946,0.00019,21.30955]
[1777912263272,38.76,80207.17,0.5,0.44946,0.00019,21.30955]
[1777912263294,38.76,80207.17,0.5,0.44946,0.00019,21.30955]
[1777912263472,38.76,80207.17,0.5,0.44946,0.00019,21.30955]
[1777912263504,38.76,80207.17,0.5,0.44946,0.00019,21.30955]
[1777912263676,38.76,80207.17,0.5,0.44946,0.00019,21.30955]
[1777912263778,38.76,80216.73,0.5,0.45127,0.00019,21.32426]
[1777912264345,38.76,80216.73,0.5,0.45127,0.00019,21.32426]
[1777912264383,38.76,80216.73,0.5,0.45127,0.00019,21.32426]
[1777912264413,38.76,80222.28,0.5,0.45232,0.00019,21.33259]
[1777912265972,38.76,80222.28,0.5,0.45232,0.00019,21.33259]
[1777912266387,38.76,80222.28,0.5,0.45232,0.00019,21.33259]
[1777912266393,38.76,80222.28,0.5,0.45232,0.00019,21.33259]
[1777912266603,38.76,80222.28,0.5,0.45232,0.00019,21.33259]
[1777912266639,38.76,80220.57,0.5,0.45199,0.00019,21.33001]
[1777912267266,38.76,80220.57,0.5,0.45199,0.00019,21.33001]
[1777912267829,38.76,80213.96,0.5,0.45074,0.00019,21.31999]
[1777912270398,38.75,80210.05,0.5,0.44999,0.00019,21.31394]
[1777912270564,38.75,80205.03,0.5,0.44904,0.00019,21.30608]
[1777912271672,38.75,80205.03,0.5,0.44904,0.00019,21.30608]
[1777912272622,38.75,80202.4,0.5,0.44854,0.00019,21.30191]
[1777912272641,38.75,80202.4,0.5,0.44854,0.00019,21.30191]
[1777912272892,38.75,80198.61,0.5,0.44782,0.00019,21.29585]
[1777912277148,38.75,80199.12,0.5,0.44791,0.00019,21.29667]
[1777912277478,38.75,80197.72,0.5,0.44765,0.00019,21.29441]
[1777912280880,38.75,80198.64,0.5,0.44782,0.00019,21.29588]
[1777912280808,38.75,80205.61,0.5,0.44914,0.00019,21.30694]
[1777912280917,38.75,80205.61,0.5,0.44914,0.00019,21.30694]
[1777912281884,38.75,80205.61,0.5,0.44914,0.00019,21.30694]
[1777912281681,38.75,80207.52,0.5,0.4495,0.00019,21.30992]
[1777912281960,38.75,80207.52,0.5,0.4495,0.00019,21.30992]
[1777912282510,38.74,80207.98,0.5,0.44959,0.00019,21.31063]
[1777912283828,38.74,80229.92,0.5,0.45375,0.00019,21.34368]
[1777912284522,38.74,80229.92,0.5,0.45375,0.00019,21.34367]
[1777912285530,38.74,80224.04,0.5,0.45263,0.00019,21.33502]
[1777912288314,38.74,80222.79,0.5,0.45239,0.00019,21.33314]
[1777912288434,38.74,80222.79,0.5,0.45239,0.00019,21.33314]
[1777912288898,38.74,80223.01,0.5,0.45243,0.00019,21.33345]
[1777912289299,38.74,80223.01,0.5,0.45243,0.00019,21.33345]
[1777912289525,38.74,80223.01,0.5,0.45243,0.00019,21.33345]
[1777912289895,38.74,80216.0,0.5,0.45109,0.00019,21.32289]
[1777912290392,38.74,80216.0,0.5,0.45109,0.00019,21.32289]
[1777912290909,38.73,80204.41,0.5,0.44889,0.00019,21.30491]
[1777912292860,38.73,80203.6,0.5,0.44872,0.00019,21.29902]
[1777912294793,38.73,80202.92,0.5,0.44859,0.00019,21.29793]
[1777912297312,38.73,80202.27,0.5,0.44846,0.00019,21.29685]
[1777912297847,38.72,80207.44,0.5,0.44944,0.00019,21.30498]
[1777912300915,38.72,80212.67,0.5,0.45043,0.00019,21.3131]
[1777912304904,38.72,80203.1,0.5,0.44862,0.00019,21.29815]
[1777912305933,38.72,80188.02,0.5,0.44575,0.00019,21.2737]
[1777912306869,38.73,80183.63,0.5,0.44492,0.00019,21.26639]
[1777912307935,38.73,80184.24,0.5,0.44504,0.00019,21.26742]
[1777912308872,38.73,80184.24,0.5,0.44504,0.00019,21.26742]
[1777912309760,38.73,80183.06,0.5,0.44482,0.00019,21.26544]
[1777912310928,38.73,80196.56,0.5,0.44738,0.00019,21.2877]
[1777912312770,38.73,80196.56,0.5,0.44738,0.00019,21.2877]
[1777912312791,38.73,80196.56,0.5,0.44738,0.00019,21.2877]
[1777912312894,38.73,80202.63,0.5,0.44853,0.00019,21.29743]
[1777912316894,38.73,80202.69,0.5,0.44854,0.00019,21.29754]
[1777912316945,38.73,80199.89,0.5,0.44801,0.00019,21.29309]
[1777912322831,38.73,80198.72,0.5,0.44779,0.00019,21.29121]
[1777912323317,38.73,80196.0,0.5,0.44727,0.00019,21.28681]
[1777912323467,38.73,80196.0,0.5,0.44727,0.00019,21.28681]
[1777912323486,38.73,80196.0,0.5,0.44727,0.00019,21.28681]
[1777912323817,38.73,80196.0,0.5,0.44727,0.00019,21.2868]
[1777912324828,38.73,80208.06,0.5,0.44956,0.00019,21.30598]
[1777912325912,38.73,80223.21,0.5,0.45244,0.00019,21.32908]
[1777912325993,38.73,80223.21,0.5,0.45244,0.00019,21.32908]
[1777912326186,38.73,80223.21,0.5,0.45244,0.00019,21.32908]
[1777912326496,38.73,80223.21,0.5,0.45244,0.00019,21.32908]
[1777912326595,38.73,80223.21,0.5,0.45244,0.00019,21.32908]
[1777912326664,38.73,80223.21,0.5,0.45244,0.00019,21.32908]
[1777912326801,38.73,80223.21,0.5,0.45244,0.00019,21.32908]
[1777912326900,38.73,80229.25,0.5,0.45358,0.00019,21.33797]
[1777912327017,38.73,80229.25,0.5,0.45358,0.00019,21.33797]
[1777912327847,38.73,80229.25,0.5,0.45359,0.00019,21.33799]
[1777912328855,38.73,80237.57,0.5,0.45517,0.00019,21.34997]
[1777912329092,38.73,80237.57,0.5,0.45517,0.00019,21.34997]
[1777912329699,38.73,80237.57,0.5,0.45517,0.00019,21.34997]
[1777912329955,38.73,80237.92,0.5,0.45524,0.00019,21.35047]
[1777912331073,38.73,80236.53,0.5,0.45497,0.00019,21.34851]
[1777912331085,38.73,80236.53,0.5,0.45497,0.00019,21.34851]
[1777912331876,38.73,80236.53,0.5,0.45498,0.00019,21.34851]
[1777912332031,38.73,80236.53,0.5,0.45498,0.00019,21.34851]
[1777912332883,38.73,80230.84,0.5,0.4539,0.00019,21.34034]
[1777912333075,38.73,80230.84,0.5,0.4539,0.00019,21.34034]
[1777912333170,38.73,80230.84,0.5,0.4539,0.00019,21.34034]
[1777912333411,38.73,80230.84,0.5,0.4539,0.00019,21.34034]
[1777912333478,38.73,80230.84,0.5,0.4539,0.00019,21.34034]
[1777912333890,38.73,80219.47,0.5,0.45173,0.00019,21.32352]
[1777912334897,38.73,80211.7,0.5,0.45026,0.00019,21.31167]
[1777912335235,38.73,80211.7,0.5,0.45026,0.00019,21.31167]
[1777912335264,38.73,80211.7,0.5,0.45026,0.00019,21.31167]
[1777912336635,38.73,80208.44,0.5,0.44964,0.00019,21.30661]
[1777912337150,38.73,80212.9,0.5,0.45048,0.00019,21.31351]
[1777912337918,38.73,80215.93,0.5,0.45106,0.00019,21.31815]
[1777912338282,38.73,80215.93,0.5,0.45106,0.00019,21.31815]
[1777912338924,38.73,80219.0,0.5,0.45164,0.00019,21.3228]
[1777912343961,38.73,80220.15,0.5,0.45186,0.00019,21.3245]
[1777912349349,38.72,80217.97,0.5,0.45144,0.00019,21.32119]
[1777912350207,38.72,80217.64,0.5,0.45137,0.00019,21.32068]
[1777912351042,38.72,80215.67,0.5,0.451,0.00019,21.31768]
[1777912351726,38.72,80208.01,0.5,0.44953,0.00019,21.30127]
[1777912355041,38.72,80213.43,0.5,0.45056,0.00019,21.30966]
[1777912359846,38.72,80208.68,0.5,0.44966,0.00019,21.30229]
[1777912364855,38.72,80212.97,0.5,0.45047,0.00019,21.30891]
[1777912367483,38.72,80207.39,0.5,0.44941,0.00019,21.30024]
[1777912368965,38.72,80198.06,0.5,0.44763,0.00019,21.28542]
[1777912369555,38.72,80198.06,0.5,0.44763,0.00019,21.28542]
[1777912369948,38.72,80194.99,0.5,0.44705,0.00019,21.28047]
[1777912371951,38.72,80201.87,0.5,0.44836,0.00019,21.29155]
[1777912373581,38.72,80201.54,0.5,0.4483,0.00019,21.29103]
[1777912373947,38.72,80199.36,0.5,0.44789,0.00019,21.28756]
[1777912375571,38.72,80197.82,0.5,0.4476,0.00019,21.28509]
[1777912380978,38.72,80198.49,0.5,0.44773,0.00019,21.28621]
[1777912381238,38.73,80197.56,0.5,0.44755,0.00019,21.28472]
[1777912381700,38.73,80193.28,0.5,0.44674,0.00019,21.27779]
[1777912383577,38.73,80192.82,0.5,0.44666,0.00019,21.27705]
[1777912383607,38.73,80192.82,0.5,0.44666,0.00019,21.27705]
[1777912383857,38.73,80180.28,0.5,0.44428,0.00019,21.25618]
[1777912386990,38.73,80185.28,0.5,0.44523,0.00019,21.26459]
[1777912391993,38.73,80183.0,0.5,0.4448,0.00019,21.26078]
[1777912396002,38.73,80183.15,0.5,0.44483,0.00019,21.26104]
[1777912396947,38.73,80179.53,0.5,0.44414,0.00019,21.25492]
[1777912399739,38.73,80180.55,0.5,0.44433,0.00019,21.25665]
[1777912399814,38.73,80180.55,0.5,0.44433,0.00019,21.25665]
[1777912399968,38.73,80180.55,0.5,0.44433,0.00019,21.25665]
[1777912399980,38.73,80180.55,0.5,0.44433,0.00019,21.25665]
[1777912399839,38.73,80179.65,0.5,0.44416,0.00019,21.25512]
[1777912400976,38.73,80169.24,0.5,0.44219,0.00019,21.2372]
[1777912402042,38.73,80169.24,0.5,0.44219,0.00019,21.2372]
[1777912402406,38.73,80171.28,0.5,0.44258,0.00019,21.24076]
[1777912405571,38.73,80170.52,0.5,0.44243,0.00019,21.23945]
[1777912405760,38.73,80170.52,0.5,0.44243,0.00019,21.23945]
[1777912405837,38.73,80170.52,0.5,0.44243,0.00019,21.23945]
[1777912405970,38.73,80170.52,0.5,0.44243,0.00019,21.23945]
[1777912406014,38.73,80170.52,0.5,0.44243,0.00019,21.23945]
[1777912406019,38.73,80172.59,0.5,0.44283,0.00019,21.24305]
[1777912406218,38.73,80172.59,0.5,0.44283,0.00019,21.24305]
[1777912406682,38.73,80185.38,0.5,0.44525,0.00019,21.2648]
[1777912408041,38.73,80185.38,0.5,0.44525,0.00019,21.2648]
[1777912407703,38.73,80191.84,0.5,0.44648,0.00019,21.27549]
[1777912408229,38.73,80191.84,0.5,0.44648,0.00019,21.27549]
[1777912408246,38.73,80191.84,0.5,0.44648,0.00019,21.27549]
[1777912408976,38.73,80189.04,0.5,0.44595,0.00019,21.27088]
[1777912410021,38.73,80189.04,0.5,0.44595,0.00019,21.27088]
[1777912410633,38.73,80179.54,0.5,0.44415,0.00019,21.25498]
[1777912411957,38.73,80174.97,0.5,0.44327,0.00019,21.24257]
[1777912415596,38.73,80170.57,0.5,0.44243,0.00019,21.23497]
[1777912416047,38.73,80170.57,0.5,0.44243,0.00019,21.23497]
[1777912416041,38.73,80170.36,0.5,0.44239,0.00019,21.2346]
[1777912418375,38.73,80170.35,0.5,0.44239,0.00019,21.23459]
[1777912418397,38.73,80170.35,0.5,0.44239,0.00019,21.23459]
[1777912418648,38.73,80170.35,0.5,0.44239,0.00019,21.23459]
[1777912418712,38.73,80170.35,0.5,0.44239,0.00019,21.23459]
[1777912418779,38.73,80185.11,0.5,0.44519,0.00019,21.25978]
[1777912419658,38.73,80191.08,0.5,0.44632,0.00019,21.26967]
[1777912423689,38.73,80202.67,0.5,0.44852,0.00019,21.28839]
[1777912426854,38.73,80201.17,0.5,0.44824,0.00019,21.286]
[1777912428036,38.73,80193.61,0.5,0.4468,0.00019,21.27379]
[1777912431032,38.73,80188.83,0.5,0.4459,0.00019,21.26597]
[1777912436035,38.74,80186.45,0.5,0.44545,0.00019,21.26206]
[1777912438347,38.74,80188.85,0.5,0.44591,0.00019,21.26607]
[1777912438979,38.74,80196.18,0.5,0.4473,0.00019,21.27805]
[1777912439210,38.74,80196.18,0.5,0.4473,0.00019,21.27805]
[1777912439303,38.74,80196.18,0.5,0.4473,0.00019,21.27805]
[1777912439319,38.74,80196.18,0.5,0.4473,0.00019,21.27805]
[1777912439982,38.74,80194.29,0.5,0.44694,0.00019,21.27498]
[1777912440330,38.74,80194.29,0.5,0.44694,0.00019,21.27498]
[1777912440340,38.74,80194.29,0.5,0.44694,0.00019,21.27498]
[1777912440879,38.74,80190.95,0.5,0.44631,0.00019,21.26952]
[1777912446164,38.74,80190.58,0.5,0.44623,0.00019,21.26889]
[1777912449834,38.74,80184.9,0.5,0.44516,0.00019,21.25951]
[1777912453204,38.74,80184.46,0.5,0.44508,0.00019,21.25879]
[1777912453425,38.74,80184.46,0.5,0.44508,0.00019,21.25879]
[1777912453991,38.74,80184.46,0.5,0.44508,0.00019,21.25879]
[1777912454093,38.74,80193.74,0.5,0.44684,0.00019,21.27412]
[1777912455750,38.74,80197.3,0.5,0.44751,0.00019,21.27988]
[1777912456757,38.74,80202.97,0.5,0.44859,0.00019,21.28894]
[1777912457859,38.74,80202.97,0.5,0.44859,0.00019,21.28894]
[1777912457874,38.74,80202.97,0.5,0.44859,0.00019,21.28894]
[1777912458003,38.74,80201.76,0.5,0.44836,0.00019,21.28702]
[1777912463017,38.74,80198.21,0.5,0.44768,0.00019,21.28132]
[1777912467881,38.74,80205.65,0.5,0.44909,0.00019,21.29312]
[1777912469139,38.74,80210.21,0.5,0.44996,0.00019,21.30024]
[1777912469847,38.73,80210.21,0.5,0.44995,0.00019,21.30023]
[1777912472035,38.73,80220.99,0.5,0.45199,0.00019,21.31207]
[1777912472749,38.73,80220.99,0.5,0.45199,0.00019,21.31207]
[1777912474571,38.74,80225.62,0.5,0.45287,0.00019,21.319]
[1777912475010,38.74,80225.29,0.5,0.45281,0.00019,21.31852]
[1777912475992,38.74,80225.29,0.5,0.45281,0.00019,21.31852]
[1777912476007,38.74,80225.29,0.5,0.45281,0.00019,21.31852]
[1777912476079,38.74,80229.1,0.5,0.45354,0.00019,21.32414]
[1777912481932,38.75,80230.59,0.5,0.45383,0.00019,21.32637]
[1777912486970,38.75,80231.6,0.5,0.45403,0.00019,21.32788]
[1777912492087,38.76,80232.8,0.5,0.45427,0.00019,21.32966]
[1777912494017,38.76,80226.01,0.5,0.45298,0.00019,21.31977]
[1777912497037,38.76,80232.18,0.5,0.45415,0.00019,21.32877]
[1777912501072,38.76,80241.42,0.5,0.45591,0.00019,21.34193]
[1777912502103,38.76,80241.42,0.5,0.45591,0.00019,21.34193]
[1777912502107,38.76,80269.87,0.5,0.46132,0.00019,21.37977]
[1777912502867,38.76,80269.87,0.5,0.46132,0.00019,21.37977]
[1777912502970,38.76,80269.87,0.5,0.46132,0.00019,21.37977]
[1777912503112,38.76,80269.87,0.5,0.46132,0.00019,21.37977]
[1777912503165,38.76,80269.87,0.5,0.46132,0.00019,21.37978]
[1777912503259,38.76,80269.87,0.5,0.46132,0.00019,21.37978]
[1777912503625,38.76,80269.87,0.5,0.46132,0.00019,21.37978]
[1777912503781,38.76,80269.87,0.5,0.46132,0.00019,21.37978]
[1777912504093,38.76,80279.32,0.5,0.46312,0.00019,21.39148]
[1777912504415,38.76,80279.32,0.5,0.46312,0.00019,21.39148]
[1777912505101,38.76,80283.6,0.5,0.46394,0.00019,21.39664]
[1777912506107,38.76,80276.85,0.5,0.46265,0.00019,21.38847]
[1777912506992,38.76,80276.85,0.5,0.46265,0.00019,21.38847]
[1777912507006,38.76,80276.85,0.5,0.46265,0.00019,21.38847]
[1777912507116,38.76,80275.97,0.5,0.46249,0.00019,21.38739]
[1777912509132,38.77,80270.29,0.5,0.46141,0.00019,21.38033]
[1777912510138,38.77,80264.39,0.5,0.46029,0.00019,21.37282]
[1777912512152,38.77,80254.04,0.5,0.45832,0.00019,21.35924]
[1777912514929,38.77,80253.35,0.5,0.45819,0.00019,21.35833]
[1777912514942,38.77,80253.35,0.5,0.45819,0.00019,21.35833]
[1777912515084,38.77,80258.53,0.5,0.45917,0.00019,21.36521]
[1777912517153,38.77,80250.78,0.5,0.4577,0.00019,21.35488]
[1777912519111,38.77,80239.19,0.5,0.4555,0.00019,21.33889]
[1777912522304,38.78,80236.27,0.5,0.45495,0.00019,21.33479]
[1777912523051,38.78,80234.71,0.5,0.45466,0.00019,21.33257]
[1777912527867,38.78,80239.73,0.5,0.45562,0.00019,21.33974]
[1777912530525,38.78,80238.96,0.5,0.45548,0.00019,21.33867]
[1777912530543,38.78,80238.96,0.5,0.45548,0.00019,21.33867]
[1777912530546,38.78,80238.96,0.5,0.45548,0.00019,21.33867]
[1777912530647,38.79,80235.5,0.5,0.45482,0.00019,21.33377]
[1777912531470,38.79,80228.95,0.5,0.45357,0.00019,21.31975]
[1777912535561,38.79,80229.83,0.5,0.45374,0.00019,21.32106]
[1777912535598,38.79,80229.83,0.5,0.45374,0.00019,21.32106]
[1777912535861,38.79,80214.39,0.5,0.45081,0.00019,21.29804]
[1777912536368,38.79,80223.18,0.5,0.45248,0.00019,21.3113]
[1777912539570,38.79,80225.15,0.5,0.45285,0.00019,21.31422]
[1777912539580,38.79,80225.15,0.5,0.45285,0.00019,21.31422]
[1777912539624,38.79,80225.15,0.5,0.45285,0.00019,21.31422]
[1777912539634,38.79,80224.44,0.5,0.45272,0.00019,21.31317]
[1777912541160,38.79,80224.44,0.5,0.45272,0.00019,21.31317]
[1777912541954,38.79,80225.52,0.5,0.45292,0.00019,21.31476]
[1777912542125,38.79,80228.21,0.5,0.45343,0.00019,21.31871]
[1777912544098,38.79,80241.55,0.5,0.45597,0.00019,21.33778]
[1777912549373,38.8,80238.8,0.5,0.45545,0.00019,21.33396]
[1777912549465,38.8,80238.8,0.5,0.45545,0.00019,21.33396]
[1777912549967,38.8,80238.08,0.5,0.45532,0.00019,21.33296]
[1777912551951,38.8,80238.08,0.5,0.45532,0.00019,21.33296]
[1777912551958,38.8,80239.06,0.5,0.45551,0.00019,21.33436]
[1777912553359,38.8,80242.11,0.5,0.45609,0.00019,21.33864]
[1777912554095,38.8,80251.75,0.5,0.45792,0.00019,21.35185]
[1777912554453,38.8,80251.75,0.5,0.45792,0.00019,21.35185]
[1777912554465,38.8,80251.75,0.5,0.45792,0.00019,21.35185]
[1777912555162,38.8,80255.03,0.5,0.45854,0.00019,21.35624]
[1777912556468,38.8,80246.73,0.5,0.45697,0.00019,21.34503]
[1777912558075,38.81,80243.47,0.5,0.45635,0.00019,21.34056]
[1777912558727,38.81,80243.47,0.5,0.45635,0.00019,21.34056]
[1777912559119,38.81,80241.07,0.5,0.4559,0.00019,21.33723]
[1777912559495,38.81,80241.07,0.5,0.4559,0.00019,21.33723]
[1777912559744,38.81,80241.07,0.5,0.4559,0.00019,21.33723]
[1777912559753,38.81,80241.07,0.5,0.4559,0.00019,21.33723]
[1777912559820,38.81,80235.56,0.5,0.45485,0.00019,21.32946]
[1777912562203,38.81,80224.56,0.5,0.45276,0.00019,21.31351]
[1777912563578,38.81,80231.88,0.5,0.45416,0.00019,21.3242]
[1777912565253,38.81,80234.9,0.5,0.45473,0.00019,21.32855]
[1777912565316,38.81,80234.9,0.5,0.45473,0.00019,21.32855]
[1777912565827,38.81,80234.9,0.5,0.45473,0.00019,21.32855]
[1777912565904,38.81,80237.07,0.5,0.45514,0.00019,21.33164]
[1777912566968,38.81,80246.15,0.5,0.45687,0.00019,21.34432]
[1777912568557,38.81,80250.33,0.5,0.45767,0.00019,21.35003]
[1777912572311,38.82,80248.24,0.5,0.45727,0.00019,21.34721]
[1777912573729,38.82,80242.45,0.5,0.45617,0.00019,21.33925]
[1777912576929,38.82,80239.47,0.5,0.45561,0.00019,21.33511]
[1777912577017,38.82,80239.47,0.5,0.45561,0.00019,21.33511]
[1777912577099,38.82,80250.92,0.5,0.45779,0.00019,21.35089]
[1777912577949,38.82,80250.92,0.5,0.45779,0.00019,21.35089]
[1777912577962,38.82,80250.92,0.5,0.45779,0.00019,21.35089]
[1777912578197,38.82,80254.7,0.5,0.45851,0.00019,21.35596]
[1777912581059,38.82,80257.14,0.5,0.45897,0.00019,21.3592]
[1777912581099,38.82,80257.14,0.5,0.45897,0.00019,21.3592]
[1777912581179,38.83,80255.14,0.5,0.45859,0.00019,21.35656]
[1777912581322,38.83,80255.14,0.5,0.45859,0.00019,21.35656]
[1777912581397,38.83,80255.14,0.5,0.45859,0.00019,21.35656]
[1777912581421,38.83,80255.14,0.5,0.45859,0.00019,21.35656]
[1777912581510,38.83,80255.14,0.5,0.45859,0.00019,21.35656]
[1777912581537,38.83,80255.14,0.5,0.45859,0.00019,21.35656]
[1777912581707,38.83,80255.14,0.5,0.45859,0.00019,21.35656]
[1777912581744,38.83,80255.14,0.5,0.45859,0.00019,21.35656]
[1777912581947,38.83,80255.14,0.5,0.45859,0.00019,21.35656]
[1777912581980,38.83,80255.14,0.5,0.45859,0.00019,21.35656]
[1777912582204,38.83,80255.14,0.5,0.45859,0.00019,21.35656]
[1777912582155,38.83,80273.9,0.5,0.46216,0.00019,21.38064]
[1777912582287,38.83,80273.9,0.5,0.46216,0.00019,21.38064]
[1777912582406,38.83,80273.9,0.5,0.46216,0.00019,21.38064]
[1777912582460,38.83,80273.9,0.5,0.46216,0.00019,21.38064]
[1777912582536,38.83,80273.9,0.5,0.46216,0.00019,21.38064]
[1777912583176,38.83,80291.69,0.5,0.46554,0.00019,21.4019]
[1777912584272,38.83,80291.41,0.5,0.46548,0.00019,21.40158]
[1777912584479,38.83,80291.41,0.5,0.46548,0.00019,21.40158]
[1777912585224,38.83,80291.41,0.5,0.46548,0.00019,21.40158]
[1777912584663,38.82,80293.17,0.5,0.46582,0.00019,21.40359]
[1777912586113,38.82,80293.17,0.5,0.46582,0.00019,21.40359]
[1777912586125,38.82,80293.17,0.5,0.46582,0.00019,21.40359]
[1777912586211,38.82,80299.07,0.5,0.46694,0.00019,21.41027]
[1777912590241,38.83,80305.12,0.5,0.46809,0.00019,21.41693]
[1777912594137,38.83,80307.71,0.5,0.46858,0.00019,21.41517]
[1777912594162,38.83,80303.93,0.5,0.46786,0.00019,21.41107]
[1777912596817,38.83,80303.75,0.5,0.46782,0.00019,21.41088]
[1777912596960,38.83,80307.28,0.5,0.4685,0.00019,21.41471]
[1777912602237,38.83,80307.74,0.5,0.46858,0.00019,21.4152]
[1777912602787,38.83,80313.35,0.5,0.46965,0.00019,21.42117]
[1777912606125,38.83,80313.05,0.5,0.4696,0.00019,21.42086]
[1777912606163,38.83,80313.05,0.5,0.4696,0.00019,21.42086]
[1777912606189,38.83,80316.93,0.5,0.47034,0.00019,21.42489]
[1777912606983,38.83,80323.8,0.5,0.47165,0.00019,21.43185]
[1777912608309,38.85,80323.46,0.5,0.47159,0.00019,21.43157]
[1777912608474,38.85,80323.46,0.5,0.47159,0.00019,21.43157]
[1777912608492,38.85,80323.46,0.5,0.47159,0.00019,21.43157]
[1777912608520,38.85,80323.46,0.5,0.47159,0.00019,21.43157]
[1777912608524,38.85,80323.46,0.5,0.47159,0.00019,21.43157]
[1777912609122,38.86,80319.7,0.5,0.47089,0.00019,21.42784]
[1777912611199,38.85,80290.36,0.5,0.46531,0.00019,21.39594]
[1777912611915,38.85,80273.91,0.5,0.46218,0.00019,21.37624]
[1777912612344,38.85,80273.91,0.5,0.46218,0.00019,21.37624]
[1777912612389,38.85,80273.91,0.5,0.46218,0.00019,21.37624]
[1777912612858,38.87,80273.91,0.5,0.4622,0.00019,21.37633]
[1777912614184,38.87,80273.91,0.5,0.4622,0.00019,21.37633]
[1777912614225,38.87,80269.59,0.5,0.46138,0.00019,21.37095]
[1777912614355,38.87,80269.59,0.5,0.46138,0.00019,21.37095]
[1777912614507,38.87,80269.59,0.5,0.46138,0.00019,21.37095]
[1777912614525,38.87,80269.59,0.5,0.46138,0.00019,21.37095]
[1777912614713,38.87,80269.59,0.5,0.46138,0.00019,21.37095]
[1777912614873,38.87,80269.59,0.5,0.46138,0.00019,21.37095]
[1777912616336,38.87,80270.55,0.5,0.46156,0.00019,21.37216]
[1777912616377,38.87,80270.55,0.5,0.46156,0.00019,21.37216]
[1777912617222,38.87,80270.55,0.5,0.46156,0.00019,21.37216]
[1777912617241,38.87,80270.55,0.5,0.46156,0.00019,21.37216]
[1777912617225,38.87,80258.98,0.5,0.45937,0.00019,21.35736]
[1777912618452,38.87,80258.98,0.5,0.45937,0.00019,21.35736]
[1777912618901,38.87,80258.38,0.5,0.45925,0.00019,21.35657]
[1777912620915,38.87,80263.31,0.5,0.46019,0.00019,21.36298]
[1777912625154,38.87,80259.82,0.5,0.45953,0.00019,21.35847]
[1777912625164,38.87,80259.82,0.5,0.45953,0.00019,21.35847]
[1777912625251,38.87,80256.77,0.5,0.45895,0.00019,21.35447]
[1777912628971,38.87,80250.06,0.5,0.45768,0.00019,21.34552]
[1777912629978,38.87,80258.41,0.5,0.45926,0.00019,21.35663]
[1777912631992,38.87,80253.35,0.5,0.4583,0.00019,21.34994]
[1777912637027,38.87,80246.89,0.5,0.45708,0.00019,21.34123]
[1777912641557,38.87,80244.23,0.5,0.45658,0.00019,21.33759]
[1777912641567,38.87,80244.23,0.5,0.45658,0.00019,21.33759]
[1777912642061,38.87,80244.23,0.5,0.45658,0.00019,21.33759]
[1777912643069,38.87,80239.5,0.5,0.45568,0.00019,21.33102]
[1777912644712,38.88,80239.68,0.5,0.45572,0.00019,21.33128]
[1777912645083,38.88,80239.79,0.5,0.45574,0.00019,21.33144]
[1777912646090,38.88,80233.19,0.5,0.45449,0.00019,21.3221]
[1777912649115,38.88,80241.1,0.5,0.45599,0.00019,21.3333]
[1777912651127,38.88,80235.23,0.5,0.45487,0.00019,21.32047]
[1777912656165,38.89,80239.23,0.5,0.45564,0.00019,21.32616]
[1777912656801,38.89,80239.23,0.5,0.45564,0.00019,21.32616]
[1777912656827,38.89,80239.23,0.5,0.45564,0.00019,21.32616]
[1777912657266,38.89,80222.25,0.5,0.45242,0.00019,21.30167]
[1777912658300,38.89,80230.06,0.5,0.4539,0.00019,21.31311]
[1777912659210,38.89,80237.97,0.5,0.4554,0.00019,21.3244]
[1777912660698,38.89,80238.51,0.5,0.4555,0.00019,21.32517]
[1777912660711,38.89,80238.51,0.5,0.4555,0.00019,21.32517]
[1777912661300,38.89,80240.73,0.5,0.45593,0.00019,21.3283]
[1777912661829,38.89,80240.73,0.5,0.45593,0.00019,21.3283]
[1777912662224,38.89,80253.58,0.5,0.45836,0.00019,21.34582]
[1777912662761,38.89,80253.58,0.5,0.45836,0.00019,21.34582]
[1777912662781,38.89,80253.58,0.5,0.45836,0.00019,21.34582]
[1777912662792,38.89,80253.58,0.5,0.45836,0.00019,21.34582]
[1777912663265,38.89,80258.23,0.5,0.45925,0.00019,21.35197]
[1777912663477,38.89,80258.23,0.5,0.45925,0.00019,21.35197]
[1777912664268,38.89,80266.98,0.5,0.46091,0.00019,21.36325]
[1777912665073,38.89,80266.98,0.5,0.46091,0.00019,21.36325]
[1777912665273,38.89,80271.83,0.5,0.46183,0.00019,21.36935]
[1777912667313,38.89,80266.64,0.5,0.46084,0.00019,21.36284]
[1777912672314,38.9,80265.7,0.5,0.46067,0.00019,21.36166]
[1777912674111,38.9,80265.75,0.5,0.46068,0.00019,21.36172]
[1777912674136,38.9,80265.75,0.5,0.46068,0.00019,21.36172]
[1777912674288,38.9,80267.85,0.5,0.46108,0.00019,21.36439]
[1777912674524,38.9,80267.85,0.5,0.46108,0.00019,21.36439]
[1777912674549,38.9,80267.85,0.5,0.46108,0.00019,21.36439]
[1777912674792,38.9,80267.85,0.5,0.46108,0.00019,21.36439]
[1777912674979,38.9,80267.85,0.5,0.46108,0.00019,21.36439]
[1777912674990,38.9,80267.85,0.5,0.46108,0.00019,21.36439]
[1777912675121,38.9,80267.85,0.5,0.46108,0.00019,21.36439]
[1777912675295,38.9,80273.75,0.5,0.4622,0.00019,21.37176]
[1777912676308,38.9,80279.26,0.5,0.46324,0.00019,21.3785]
[1777912678288,38.9,80279.26,0.5,0.46324,0.00019,21.3785]
[1777912678297,38.9,80279.26,0.5,0.46324,0.00019,21.3785]
[1777912678319,38.9,80285.1,0.5,0.46435,0.00019,21.38548]
[1777912681578,38.9,80287.68,0.5,0.46484,0.00019,21.3885]
[1777912682015,38.9,80287.68,0.5,0.46484,0.00019,21.3885]
[1777912682201,38.9,80287.68,0.5,0.46484,0.00019,21.3885]
[1777912682443,38.9,80254.86,0.5,0.45861,0.00019,21.34757]
[1777912682935,38.9,80254.86,0.5,0.45861,0.00019,21.34757]
[1777912683154,38.9,80254.86,0.5,0.45861,0.00019,21.34757]
[1777912683323,38.9,80254.86,0.5,0.45861,0.00019,21.34757]
[1777912683354,38.9,80224.93,0.5,0.45295,0.00019,21.30574]
[1777912684361,38.9,80232.48,0.5,0.45438,0.00019,21.3167]
[1777912686075,38.9,80233.46,0.5,0.45456,0.00019,21.31811]
[1777912686392,38.9,80227.97,0.5,0.45352,0.00019,21.3102]
[1777912687301,38.9,80227.97,0.5,0.45352,0.00019,21.3102]
[1777912687401,38.9,80235.19,0.5,0.45489,0.00019,21.32056]
[1777912689406,38.9,80221.41,0.5,0.45228,0.00019,21.30053]
[1777912689993,38.9,80221.41,0.5,0.45228,0.00019,21.30053]
[1777912690430,38.9,80208.37,0.5,0.44981,0.00019,21.28071]
[1777912690507,38.9,80208.37,0.5,0.44981,0.00019,21.28071]
[1777912690527,38.9,80208.37,0.5,0.44981,0.00019,21.28071]
[1777912691020,38.9,80208.37,0.5,0.44981,0.00019,21.28071]
[1777912691426,38.89,80217.7,0.5,0.45157,0.00019,21.29494]
[1777912691891,38.89,80217.7,0.5,0.45157,0.00019,21.29494]
[1777912693819,38.89,80211.08,0.5,0.45031,0.00019,21.28486]
[1777912693963,38.89,80211.08,0.5,0.45031,0.00019,21.28486]
[1777912694449,38.89,80215.75,0.5,0.45119,0.00019,21.29197]
[1777912694898,38.89,80215.75,0.5,0.45119,0.00019,21.29197]
[1777912695042,38.89,80215.75,0.5,0.45119,0.00019,21.29197]
[1777912695053,38.89,80215.75,0.5,0.45119,0.00019,21.29197]
[1777912695056,38.89,80215.75,0.5,0.45119,0.00019,21.29197]
[1777912695456,38.89,80223.2,0.5,0.4526,0.00019,21.3031]
[1777912695580,38.89,80223.2,0.5,0.4526,0.00019,21.3031]
[1777912695586,38.89,80223.2,0.5,0.4526,0.00019,21.3031]
[1777912696462,38.89,80232.66,0.5,0.45439,0.00019,21.31687]
[1777912696990,38.89,80232.66,0.5,0.45439,0.00019,21.31687]
[1777912697428,38.89,80232.66,0.5,0.45439,0.00019,21.31687]
[1777912697469,38.89,80241.48,0.5,0.45607,0.00019,21.32934]
[1777912699090,38.89,80240.66,0.5,0.45592,0.00019,21.32821]
[1777912699562,38.89,80240.66,0.5,0.45592,0.00019,21.32821]
[1777912699610,38.89,80240.66,0.5,0.45592,0.00019,21.32821]
[1777912699639,38.89,80240.66,0.5,0.45592,0.00019,21.32821]
[1777912700430,38.89,80242.08,0.5,0.45619,0.00019,21.33019]
[1777912701469,38.89,80242.08,0.5,0.45619,0.00019,21.33019]
[1777912700571,38.89,80253.34,0.5,0.45832,0.00019,21.34552]
[1777912701497,38.89,80253.34,0.5,0.45832,0.00019,21.34552]
[1777912702277,38.89,80253.34,0.5,0.45832,0.00019,21.34552]
[1777912702339,38.89,80254.04,0.5,0.45846,0.00019,21.34646]
[1777912705457,38.9,80250.47,0.5,0.45778,0.00019,21.34168]
[1777912704519,38.9,80235.05,0.5,0.45486,0.00019,21.32034]
[1777912706406,38.9,80231.72,0.5,0.45423,0.00019,21.3156]
[1777912707366,38.9,80222.64,0.5,0.45251,0.00019,21.30233]
[1777912707512,38.9,80222.64,0.5,0.45251,0.00019,21.30233]
[1777912707522,38.9,80222.64,0.5,0.45251,0.00019,21.30233]
[1777912708273,38.9,80222.64,0.5,0.45251,0.00019,21.30233]
[1777912708436,38.89,80220.61,0.5,0.45212,0.00019,21.2993]
[1777912710561,38.89,80227.14,0.5,0.45335,0.00019,21.30889]
[1777912713265,38.89,80229.75,0.5,0.45383,0.00019,21.30808]
[1777912713333,38.89,80230.57,0.5,0.45398,0.00019,21.30925]
[1777912715959,38.88,80219.94,0.5,0.45196,0.00019,21.29359]
[1777912716985,38.88,80219.94,0.5,0.45196,0.00019,21.29359]
[1777912717002,38.88,80219.94,0.5,0.45196,0.00019,21.29359]
[1777912717080,38.88,80217.32,0.5,0.45146,0.00019,21.28965]
[1777912719616,38.88,80219.17,0.5,0.45181,0.00019,21.29241]
[1777912719641,38.88,80219.86,0.5,0.45194,0.00019,21.29343]
[1777912721924,38.88,80220.84,0.5,0.45212,0.00019,21.29488]
[1777912722126,38.87,80226.76,0.5,0.45324,0.00019,21.30361]
[1777912723228,38.87,80226.76,0.5,0.45324,0.00019,21.30361]
[1777912723276,38.87,80230.93,0.5,0.45403,0.00019,21.30966]
[1777912724784,38.87,80227.07,0.5,0.4533,0.00019,21.30404]
[1777912724797,38.87,80227.07,0.5,0.4533,0.00019,21.30404]
[1777912725088,38.87,80227.07,0.5,0.4533,0.00019,21.30404]
[1777912725253,38.87,80225.65,0.5,0.45303,0.00019,21.30194]
[1777912727132,38.87,80230.37,0.5,0.45392,0.00019,21.30878]
[1777912728387,38.87,80230.37,0.5,0.45392,0.00019,21.30878]
[1777912728437,38.86,80231.22,0.5,0.45407,0.00019,21.30999]
[1777912734445,38.85,80232.83,0.5,0.45436,0.00019,21.31221]
[1777912736436,38.85,80226.13,0.5,0.45308,0.00019,21.30242]
[1777912742236,38.84,80228.89,0.5,0.45359,0.00019,21.30636]
[1777912745422,38.83,80222.3,0.5,0.45233,0.00019,21.29658]
[1777912745533,38.83,80222.3,0.5,0.45233,0.00019,21.29658]
[1777912745563,38.83,80222.3,0.5,0.45233,0.00019,21.29658]
[1777912745600,38.83,80222.3,0.5,0.45233,0.00019,21.29658]
[1777912745719,38.83,80222.3,0.5,0.45233,0.00019,21.29658]
[1777912745806,38.82,80222.24,0.5,0.45231,0.00019,21.29647]
[1777912746813,38.83,80234.33,0.5,0.45461,0.00019,21.31413]
[1777912747977,38.83,80234.33,0.5,0.45461,0.00019,21.31413]
[1777912748275,38.83,80246.5,0.5,0.45692,0.00019,21.33118]
[1777912749137,38.83,80246.5,0.5,0.45692,0.00019,21.33118]
[1777912749149,38.83,80246.5,0.5,0.45692,0.00019,21.33118]
[1777912749150,38.83,80246.75,0.5,0.45697,0.00019,21.33152]
[1777912754181,38.83,80242.9,0.5,0.45624,0.00019,21.32623]
[1777912754280,38.83,80234.19,0.5,0.45459,0.00019,21.31396]
[1777912757475,38.83,80236.01,0.5,0.45493,0.00019,21.31655]
[1777912763235,38.83,80239.14,0.5,0.45553,0.00019,21.32097]
[1777912764764,38.83,80235.62,0.5,0.45486,0.00019,21.31598]
[1777912764775,38.83,80235.62,0.5,0.45486,0.00019,21.31598]
[1777912764959,38.83,80235.62,0.5,0.45486,0.00019,21.31598]
[1777912768178,38.83,80235.53,0.5,0.45484,0.00019,21.31583]
[1777912768191,38.83,80235.53,0.5,0.45484,0.00019,21.31583]
[1777912768632,38.83,80236.5,0.5,0.45502,0.00019,21.31721]
[1777912769169,38.83,80236.5,0.5,0.45502,0.00019,21.31721]
[1777912769292,38.83,80241.65,0.5,0.456,0.00019,21.32445]
[1777912771002,38.83,80248.25,0.5,0.45724,0.00019,21.32898]
[1777912772053,38.83,80248.25,0.5,0.45724,0.00019,21.32898]
[1777912772575,38.83,80240.68,0.5,0.45581,0.00019,21.31853]
[1777912774023,38.83,80232.83,0.5,0.45432,0.00019,21.30741]
[1777912775636,38.83,80239.17,0.5,0.45552,0.00019,21.31643]
[1777912776655,38.83,80239.17,0.5,0.45552,0.00019,21.31643]
[1777912776565,38.83,80245.57,0.5,0.45674,0.00019,21.32533]
[1777912777664,38.83,80245.57,0.5,0.45674,0.00019,21.32533]
[1777912777675,38.83,80248.43,0.5,0.45728,0.00019,21.32926]
[1777912777693,38.83,80248.43,0.5,0.45728,0.00019,21.32926]
[1777912778320,38.83,80253.54,0.5,0.45825,0.00019,21.33616]
[1777912781146,38.83,80253.91,0.5,0.45833,0.00019,21.33666]
[1777912781198,38.83,80253.91,0.5,0.45833,0.00019,21.33666]
[1777912781283,38.83,80260.07,0.5,0.4595,0.00019,21.3448]
[1777912782051,38.83,80260.07,0.5,0.4595,0.00019,21.3448]
[1777912782066,38.83,80260.07,0.5,0.4595,0.00019,21.3448]
[1777912782235,38.83,80260.07,0.5,0.4595,0.00019,21.3448]
[1777912782442,38.83,80260.07,0.5,0.4595,0.00019,21.3448]
[1777912782543,38.83,80270.3,0.5,0.46144,0.00019,21.3579]
[1777912782980,38.83,80270.3,0.5,0.46144,0.00019,21.3579]
[1777912782995,38.83,80270.3,0.5,0.46144,0.00019,21.3579]
[1777912783086,38.83,80270.3,0.5,0.46144,0.00019,21.3579]
[1777912784390,38.83,80270.3,0.5,0.46144,0.00019,21.3579]
[1777912784492,38.83,80268.77,0.5,0.46115,0.00019,21.35598]
[1777912785990,38.84,80271.16,0.5,0.46161,0.00019,21.35899]
[1777912786007,38.84,80271.16,0.5,0.46161,0.00019,21.35899]
[1777912786106,38.84,80271.16,0.5,0.46161,0.00019,21.35899]
[1777912790414,38.84,80269.22,0.5,0.46124,0.00019,21.35657]
[1777912790506,38.84,80266.96,0.5,0.46081,0.00019,21.35371]
[1777912794163,38.84,80261.42,0.5,0.45976,0.00019,21.34661]
[1777912795147,38.84,80261.42,0.5,0.45976,0.00019,21.34661]
[1777912795639,38.84,80255.78,0.5,0.45869,0.00019,21.33922]
[1777912796507,38.84,80255.78,0.5,0.45869,0.00019,21.33922]
[1777912796512,38.84,80255.78,0.5,0.45869,0.00019,21.33922]
[1777912796577,38.84,80253.0,0.5,0.45817,0.00019,21.33552]
[1777912799301,38.84,80240.55,0.5,0.4558,0.00019,21.31848]
[1777912800232,38.84,80240.55,0.5,0.4558,0.00019,21.31848]
[1777912800242,38.84,80240.55,0.5,0.4558,0.00019,21.31848]
[1777912800518,38.84,80240.35,0.5,0.45577,0.00019,21.31821]
[1777912802457,38.84,80252.13,0.5,0.458,0.00019,21.33437]
[1777912804232,38.85,80249.95,0.5,0.45759,0.00019,21.33143]
[1777912809267,38.85,80253.14,0.5,0.4582,0.00019,21.33573]
[1777912810289,38.85,80258.78,0.5,0.45927,0.00019,21.3432]
[1777912813403,38.85,80259.72,0.5,0.45945,0.00019,21.34444]
[1777912813413,38.85,80259.72,0.5,0.45945,0.00019,21.34444]
[1777912813504,38.85,80259.9,0.5,0.45948,0.00019,21.34468]
[1777912814964,38.85,80263.15,0.5,0.4601,0.00019,21.3489]
[1777912815309,38.85,80263.15,0.5,0.4601,0.00019,21.3489]
[1777912818694,38.85,80252.48,0.5,0.45808,0.00019,21.33488]
[1777912821624,38.85,80246.99,0.5,0.45704,0.00019,21.32745]
[1777912822798,38.85,80248.84,0.5,0.45739,0.00019,21.32997]
[1777912823411,38.85,80250.98,0.5,0.45779,0.00019,21.33287]
[1777912826669,38.85,80247.22,0.5,0.45708,0.00019,21.32777]
[1777912826698,38.85,80247.22,0.5,0.45708,0.00019,21.32777]
[1777912826698,38.85,80259.98,0.5,0.4595,0.00019,21.34481]
[1777912827610,38.85,80270.05,0.5,0.46142,0.00019,21.35771]
[1777912828897,38.85,80274.19,0.5,0.4622,0.00019,21.36286]
[1777912830549,38.85,80273.03,0.5,0.46198,0.00019,21.36142]
[1777912830557,38.85,80273.03,0.5,0.46198,0.00019,21.36142]
[1777912830701,38.85,80272.73,0.5,0.46192,0.00019,21.36104]
[1777912831774,38.85,80272.9,0.5,0.46195,0.00019,21.35667]
[1777912831956,38.85,80272.9,0.5,0.46195,0.00019,21.35667]
[1777912832224,38.85,80272.9,0.5,0.46195,0.00019,21.35667]
[1777912832668,38.85,80288.86,0.5,0.46498,0.00019,21.37588]
[1777912834479,38.85,80286.67,0.5,0.46456,0.00019,21.3733]
[1777912839480,38.84,80286.99,0.5,0.46461,0.00019,21.37364]
[1777912844516,38.83,80285.76,0.5,0.46437,0.00019,21.37216]
[1777912845615,38.83,80275.9,0.5,0.4625,0.00019,21.36027]
[1777912847704,38.83,80268.53,0.5,0.46109,0.00019,21.35107]
[1777912849551,38.83,80257.42,0.5,0.45898,0.00019,21.33674]
[1777912849752,38.83,80257.42,0.5,0.45898,0.00019,21.33674]
[1777912850653,38.83,80250.88,0.5,0.45774,0.00019,21.32802]
[1777912853122,38.83,80247.48,0.5,0.4571,0.00019,21.3234]
[1777912853579,38.84,80245.49,0.5,0.45672,0.00019,21.32068]
[1777912854318,38.84,80245.49,0.5,0.45672,0.00019,21.32068]
[1777912854333,38.84,80245.49,0.5,0.45672,0.00019,21.32068]
[1777912854586,38.84,80243.78,0.5,0.45639,0.00019,21.31832]
[1777912859621,38.84,80243.22,0.5,0.45629,0.00019,21.31757]
[1777912864728,38.84,80243.39,0.5,0.45633,0.00019,21.31782]
[1777912866062,38.84,80249.31,0.5,0.45745,0.00019,21.32594]
[1777912871584,38.84,80249.83,0.5,0.45755,0.00019,21.32666]
[1777912871638,38.84,80249.83,0.5,0.45755,0.00019,21.32666]
[1777912871717,38.84,80253.28,0.5,0.45821,0.00019,21.3313]
[1777912871764,38.84,80253.28,0.5,0.45821,0.00019,21.3313]
[1777912872720,38.84,80253.28,0.5,0.45821,0.00019,21.33131]
[1777912873744,38.84,80259.85,0.5,0.45946,0.00019,21.33999]
[1777912876746,38.84,80263.39,0.5,0.46013,0.00019,21.34459]
[1777912878739,38.84,80261.52,0.5,0.45977,0.00019,21.34213]
[1777912878754,38.84,80261.52,0.5,0.45977,0.00019,21.34213]
[1777912878759,38.84,80260.4,0.5,0.45955,0.00019,21.34066]
[1777912883760,38.83,80260.39,0.5,0.45954,0.00019,21.34058]
[1777912884755,38.82,80266.44,0.5,0.46068,0.00019,21.34835]
[1777912886692,38.82,80255.63,0.5,0.45862,0.00019,21.33426]
[1777912887153,38.82,80255.63,0.5,0.45862,0.00019,21.33426]
[1777912887791,38.82,80252.53,0.5,0.45804,0.00019,21.33014]
[1777912888709,38.82,80244.23,0.5,0.45646,0.00019,21.31883]
[1777912890511,38.82,80241.26,0.5,0.4559,0.00019,21.3147]
[1777912890611,38.82,80233.99,0.5,0.45451,0.00019,21.30442]
[1777912891314,38.82,80233.99,0.5,0.45451,0.00019,21.30442]
[1777912891603,38.82,80233.99,0.5,0.45451,0.00019,21.30442]
[1777912891677,38.82,80234.94,0.5,0.45468,0.00019,21.30119]
[1777912893640,38.82,80234.94,0.5,0.45469,0.00019,21.3012]
[1777912893699,38.82,80223.12,0.5,0.45244,0.00019,21.28397]
[1777912894937,38.82,80223.12,0.5,0.45244,0.00019,21.28397]
[1777912894949,38.82,80223.12,0.5,0.45244,0.00019,21.28397]
[1777912894976,38.82,80224.14,0.5,0.45263,0.00019,21.28547]
[1777912900111,38.81,80224.22,0.5,0.45264,0.00019,21.28553]
[1777912905950,38.8,80224.02,0.5,0.45258,0.00019,21.2851]
[1777912909065,38.79,80216.63,0.5,0.45116,0.00019,21.27396]
[1777912910817,38.79,80216.63,0.5,0.45116,0.00019,21.27396]
[1777912910829,38.79,80214.52,0.5,0.45076,0.00019,21.27073]
[1777912911350,38.79,80214.67,0.5,0.45079,0.00019,21.27094]
[1777912913238,38.79,80220.23,0.5,0.45184,0.00019,21.27933]
[1777912919522,38.78,80215.74,0.5,0.45097,0.00019,21.27246]
[1777912920637,38.78,80222.0,0.5,0.45216,0.00019,21.28188]
[1777912921662,38.78,80222.0,0.5,0.45216,0.00019,21.28188]
[1777912921761,38.77,80226.58,0.5,0.45303,0.00019,21.28865]
[1777912921924,38.77,80226.58,0.5,0.45303,0.00019,21.28865]
[1777912922063,38.77,80226.58,0.5,0.45302,0.00019,21.28863]
[1777912923646,38.77,80235.3,0.5,0.45468,0.00019,21.30127]
[1777912923992,38.77,80235.3,0.5,0.45468,0.00019,21.30127]
[1777912924584,38.77,80236.11,0.5,0.45483,0.00019,21.30242]
[1777912929593,38.77,80235.67,0.5,0.45475,0.00019,21.30178]
[1777912935038,38.77,80238.9,0.5,0.45536,0.00019,21.30633]
[1777912935404,38.76,80232.15,0.5,0.45407,0.00019,21.29668]
[1777912937380,38.76,80226.35,0.5,0.45297,0.00019,21.2882]
[1777912938365,38.76,80218.54,0.5,0.45148,0.00019,21.27654]
[1777912940802,38.76,80219.46,0.5,0.45165,0.00019,21.27791]
[1777912942458,38.76,80227.19,0.5,0.45312,0.00019,21.28938]
[1777912945228,38.75,80229.9,0.5,0.45362,0.00019,21.2933]
[1777912950301,38.74,80233.27,0.5,0.45426,0.00019,21.29812]
[1777912950401,38.74,80240.49,0.5,0.45563,0.00019,21.30838]
[1777912950978,38.74,80240.49,0.5,0.45563,0.00019,21.30838]
[1777912951268,38.74,80240.49,0.5,0.45561,0.00019,21.30378]
[1777912952295,38.74,80240.49,0.5,0.45561,0.00019,21.30378]
[1777912952681,38.74,80248.56,0.5,0.45715,0.00019,21.31498]
[1777912957699,38.75,80248.41,0.5,0.45713,0.00019,21.3148]
[1777912958789,38.75,80241.7,0.5,0.45585,0.00019,21.30551]
[1777912963810,38.74,80242.54,0.5,0.45601,0.00019,21.30667]
[1777912968818,38.74,80245.58,0.5,0.45658,0.00019,21.31088]
[1777912969906,38.74,80250.51,0.5,0.45752,0.00019,21.31763]
[1777912972809,38.74,80248.85,0.5,0.4572,0.00019,21.31534]
[1777912972782,38.74,80242.77,0.5,0.45604,0.00019,21.30695]
[1777912972910,38.74,80242.77,0.5,0.45604,0.00019,21.30695]
[1777912972922,38.74,80242.77,0.5,0.45604,0.00019,21.30695]
[1777912973224,38.74,80242.77,0.5,0.45604,0.00019,21.30695]
[1777912973796,38.74,80231.06,0.5,0.45381,0.00019,21.29026]
[1777912974550,38.74,80231.06,0.5,0.45381,0.00019,21.29026]
[1777912974729,38.74,80231.08,0.5,0.45382,0.00019,21.29029]
[1777912975436,38.74,80231.08,0.5,0.45382,0.00019,21.29029]
[1777912976425,38.74,80231.08,0.5,0.45382,0.00019,21.29029]
[1777912976436,38.74,80231.08,0.5,0.45382,0.00019,21.29029]
[1777912976447,38.74,80233.78,0.5,0.45433,0.00019,21.29419]
[1777912981481,38.73,80236.72,0.5,0.45488,0.00019,21.29835]
[1777912986567,38.72,80242.28,0.5,0.45593,0.00019,21.30615]
[1777912991570,38.72,80244.73,0.5,0.45639,0.00019,21.30954]
[1777912991735,38.72,80244.73,0.5,0.45639,0.00019,21.30954]
[1777912991747,38.72,80244.73,0.5,0.45639,0.00019,21.30954]
[1777912991836,38.72,80245.05,0.5,0.45646,0.00019,21.30998]
[1777912997591,38.72,80243.66,0.5,0.45619,0.00019,21.30806]
[1777913000873,38.72,80248.32,0.5,0.45708,0.00019,21.3145]
[1777913003219,38.72,80246.28,0.5,0.45669,0.00019,21.3117]
[1777913003317,38.72,80246.28,0.5,0.45669,0.00019,21.3117]
[1777913003632,38.72,80246.28,0.5,0.45669,0.00019,21.3117]
[1777913004863,38.72,80246.28,0.5,0.45669,0.00019,21.3117]
[1777913007298,38.72,80249.91,0.5,0.45738,0.00019,21.31667]
[1777913007659,38.72,80249.91,0.5,0.45738,0.00019,21.31667]
[1777913007813,38.72,80249.91,0.5,0.45738,0.00019,21.31667]
[1777913007914,38.72,80259.71,0.5,0.45925,0.00019,21.32978]
[1777913009786,38.72,80264.53,0.5,0.46017,0.00019,21.33606]
[1777913010831,38.72,80264.53,0.5,0.46017,0.00019,21.33606]
[1777913010840,38.72,80264.53,0.5,0.46017,0.00019,21.33606]
[1777913010842,38.72,80269.19,0.5,0.46106,0.00019,21.34201]
[1777913011118,38.72,80269.19,0.5,0.46106,0.00019,21.34201]
[1777913011697,38.72,80269.19,0.5,0.46105,0.00019,21.33743]
[1777913012703,38.72,80275.4,0.5,0.46223,0.00019,21.34522]
[1777913012967,38.72,80275.4,0.5,0.46223,0.00019,21.34522]
[1777913013026,38.72,80275.4,0.5,0.46223,0.00019,21.34522]
[1777913013816,38.72,80283.36,0.5,0.46375,0.00019,21.35491]
[1777913018747,38.72,80270.52,0.5,0.4613,0.00019,21.33908]
[1777913019753,38.72,80269.93,0.5,0.46118,0.00019,21.33835]
[1777913023077,38.72,80266.09,0.5,0.46045,0.00019,21.33346]
[1777913023781,38.72,80266.09,0.5,0.46045,0.00019,21.33346]
[1777913026924,38.72,80261.12,0.5,0.45951,0.00019,21.32704]
[1777913028192,38.72,80260.69,0.5,0.45943,0.00019,21.32648]
[1777913028843,38.72,80255.73,0.5,0.45848,0.00019,21.31992]
[1777913029159,38.72,80255.73,0.5,0.45848,0.00019,21.31992]
[1777913029877,38.72,80256.43,0.5,0.45862,0.00019,21.32087]
[1777913034899,38.73,80255.78,0.5,0.4585,0.00019,21.32003]
[1777913039901,38.73,80252.94,0.5,0.45796,0.00019,21.31625]
[1777913040405,38.73,80252.94,0.5,0.45796,0.00019,21.31626]
[1777913040417,38.73,80252.94,0.5,0.45796,0.00019,21.31626]
[1777913040902,38.73,80252.72,0.5,0.45792,0.00019,21.31597]
[1777913042153,38.73,80252.36,0.5,0.45785,0.00019,21.31549]
[1777913042246,38.73,80252.36,0.5,0.45785,0.00019,21.31549]
[1777913042929,38.73,80252.04,0.5,0.45779,0.00019,21.31506]
[1777913043923,38.73,80260.24,0.5,0.45936,0.00019,21.32598]
[1777913045938,38.73,80265.58,0.5,0.46037,0.00019,21.3329]
[1777913049854,38.73,80263.38,0.5,0.45995,0.00019,21.33002]
[1777913049921,38.73,80262.3,0.5,0.45974,0.00019,21.32862]
[1777913049975,38.73,80262.3,0.5,0.45974,0.00019,21.32862]
[1777913051387,38.73,80265.81,0.5,0.46041,0.00019,21.33314]
[1777913055000,38.72,80275.75,0.5,0.4623,0.00019,21.34565]
[1777913060035,38.72,80277.45,0.5,0.46262,0.00019,21.34772]
[1777913063521,38.72,80278.34,0.5,0.46279,0.00019,21.3488]
[1777913063619,38.72,80278.25,0.5,0.46277,0.00019,21.34869]
[1777913064811,38.72,80278.25,0.5,0.46277,0.00019,21.34869]
[1777913064812,38.71,80282.09,0.5,0.4635,0.00019,21.35335]
[1777913065132,38.71,80282.09,0.5,0.4635,0.00019,21.35335]
[1777913065158,38.71,80282.09,0.5,0.4635,0.00019,21.35335]
[1777913065183,38.71,80282.09,0.5,0.4635,0.00019,21.35335]
[1777913065200,38.71,80282.09,0.5,0.4635,0.00019,21.35335]
[1777913065239,38.71,80282.09,0.5,0.4635,0.00019,21.35335]
[1777913065253,38.71,80291.9,0.5,0.46537,0.00019,21.36494]
[1777913066148,38.71,80291.9,0.5,0.46537,0.00019,21.36494]
[1777913066169,38.71,80291.9,0.5,0.46537,0.00019,21.36494]
[1777913066320,38.71,80291.9,0.5,0.46537,0.00019,21.36494]
[1777913066327,38.71,80291.9,0.5,0.46537,0.00019,21.36494]
[1777913066529,38.71,80291.9,0.5,0.46537,0.00019,21.36494]
[1777913066630,38.71,80300.17,0.5,0.46695,0.00019,21.37435]
[1777913067301,38.71,80300.17,0.5,0.46695,0.00019,21.37435]
[1777913067311,38.71,80300.17,0.5,0.46695,0.00019,21.37435]
[1777913067315,38.71,80300.17,0.5,0.46695,0.00019,21.37435]
[1777913067682,38.71,80300.17,0.5,0.46695,0.00019,21.37435]
[1777913067782,38.71,80305.82,0.5,0.46803,0.00019,21.38059]
[1777913068554,38.71,80305.82,0.5,0.46803,0.00019,21.38059]
[1777913068932,38.71,80305.82,0.5,0.46803,0.00019,21.38059]
[1777913068943,38.71,80305.82,0.5,0.46803,0.00019,21.38059]
[1777913069912,38.71,80304.7,0.5,0.46782,0.00019,21.37936]
[1777913070638,38.71,80311.9,0.5,0.46919,0.00019,21.38712]
[1777913071651,38.71,80311.9,0.5,0.46919,0.00019,21.38712]
[1777913071768,38.71,80311.9,0.5,0.46919,0.00019,21.38712]
[1777913071870,38.71,80312.02,0.5,0.4692,0.00019,21.38267]
[1777913074652,38.71,80309.05,0.5,0.46864,0.00019,21.37949]
[1777913074734,38.71,80311.97,0.5,0.46919,0.00019,21.3826]
[1777913075730,38.71,80311.97,0.5,0.46919,0.00019,21.3826]
[1777913075800,38.71,80312.28,0.5,0.46925,0.00019,21.38293]
[1777913078542,38.7,80304.94,0.5,0.46784,0.00019,21.375]
[1777913080069,38.7,80305.12,0.5,0.46788,0.00019,21.3752]
[1777913080086,38.7,80305.12,0.5,0.46788,0.00019,21.3752]
[1777913080286,38.7,80288.21,0.5,0.46465,0.00019,21.35599]
[1777913081787,38.7,80287.48,0.5,0.4645,0.00019,21.35512]
[1777913083780,38.7,80285.0,0.5,0.46403,0.00019,21.35217]
[1777913083789,38.7,80285.0,0.5,0.46403,0.00019,21.35217]
[1777913083848,38.7,80277.24,0.5,0.46254,0.00019,21.34276]
[1777913085565,38.69,80271.22,0.5,0.46139,0.00019,21.33523]
[1777913089629,38.69,80269.69,0.5,0.4611,0.00019,21.33329]
[1777913089640,38.69,80269.69,0.5,0.4611,0.00019,21.33329]
[1777913089725,38.69,80272.62,0.5,0.46165,0.00019,21.33698]
[1777913095505,38.69,80276.81,0.5,0.46245,0.00019,21.34215]
[1777913096844,38.68,80278.75,0.5,0.46281,0.00019,21.34451]
[1777913096910,38.68,80266.88,0.5,0.46054,0.00019,21.32962]
[1777913098757,38.68,80266.88,0.5,0.46054,0.00019,21.32962]
[1777913098769,38.68,80266.88,0.5,0.46054,0.00019,21.32962]
[1777913098857,38.68,80248.16,0.5,0.45697,0.00019,21.30478]
[1777913100354,38.68,80240.16,0.5,0.45545,0.00019,21.29364]
[1777913101992,38.68,80240.16,0.5,0.45545,0.00019,21.29364]
[1777913102610,38.69,80242.89,0.5,0.45597,0.00019,21.29751]
[1777913103449,38.69,80250.09,0.5,0.45735,0.00019,21.30746]
[1777913105905,38.69,80241.13,0.5,0.45564,0.00019,21.29505]
[1777913106904,38.69,80230.74,0.5,0.45365,0.00019,21.28016]
[1777913107956,38.69,80224.94,0.5,0.45255,0.00019,21.27162]
[1777913108106,38.69,80224.94,0.5,0.45255,0.00019,21.27162]
[1777913108483,38.69,80215.35,0.5,0.45072,0.00019,21.25714]
[1777913110789,38.69,80213.24,0.5,0.45032,0.00019,21.25389]
[1777913110800,38.69,80213.24,0.5,0.45032,0.00019,21.25389]
[1777913110985,38.68,80218.4,0.5,0.4513,0.00019,21.26177]
[1777913111597,38.68,80225.74,0.5,0.45269,0.00019,21.27277]
[1777913113416,38.68,80227.43,0.5,0.45301,0.00019,21.27524]
[1777913114653,38.68,80222.47,0.5,0.45207,0.00019,21.26786]
[1777913115433,38.68,80222.47,0.5,0.45207,0.00019,21.26786]
[1777913115450,38.68,80222.47,0.5,0.45207,0.00019,21.26786]
[1777913115775,38.68,80216.52,0.5,0.45093,0.00019,21.25885]
[1777913116541,38.68,80209.43,0.5,0.44958,0.00019,21.24789]
[1777913118469,38.67,80207.51,0.5,0.44921,0.00019,21.24485]
[1777913123487,38.67,80204.98,0.5,0.44872,0.00019,21.24081]
[1777913124969,38.67,80215.18,0.5,0.45066,0.00019,21.2567]
[1777913126276,38.67,80215.47,0.5,0.45071,0.00019,21.25713]
[1777913126363,38.67,80215.47,0.5,0.45071,0.00019,21.25713]
[1777913126500,38.67,80215.47,0.5,0.45071,0.00019,21.25713]
[1777913126549,38.67,80215.47,0.5,0.45071,0.00019,21.25713]
[1777913126574,38.67,80215.47,0.5,0.45071,0.00019,21.25713]
[1777913126586,38.67,80215.47,0.5,0.45071,0.00019,21.25713]
[1777913127525,38.67,80238.58,0.5,0.45512,0.00019,21.29125]
[1777913128420,38.67,80238.58,0.5,0.45512,0.00019,21.29125]
[1777913128428,38.67,80238.58,0.5,0.45512,0.00019,21.29125]
[1777913128886,38.67,80238.58,0.5,0.45512,0.00019,21.29125]
[1777913128948,38.66,80239.15,0.5,0.45522,0.00019,21.29203]
[1777913133405,38.66,80242.29,0.5,0.45581,0.00019,21.29184]
[1777913134596,38.65,80228.3,0.5,0.45313,0.00019,21.2717]
[1777913136998,38.65,80228.3,0.5,0.45313,0.00019,21.2717]
[1777913137592,38.65,80223.95,0.5,0.4523,0.00019,21.26522]
[1777913138410,38.65,80223.95,0.5,0.4523,0.00019,21.26522]
[1777913138432,38.65,80223.95,0.5,0.4523,0.00019,21.26522]
[1777913138637,38.65,80220.68,0.5,0.45167,0.00019,21.2603]
[1777913141621,38.65,80228.93,0.5,0.45324,0.00019,21.27256]
[1777913142972,38.65,80236.43,0.5,0.45467,0.00019,21.28343]
[1777913148064,38.64,80236.09,0.5,0.45459,0.00019,21.28287]
[1777913149677,38.63,80230.38,0.5,0.4535,0.00019,21.27456]
[1777913151693,38.63,80224.62,0.5,0.45239,0.00019,21.26602]
[1777913156902,38.63,80226.37,0.5,0.45272,0.00019,21.26858]
[1777913157001,38.63,80219.66,0.5,0.45144,0.00019,21.25851]
[1777913157979,38.63,80212.16,0.5,0.45,0.00019,21.24699]
[1777913158619,38.63,80212.16,0.5,0.45,0.00019,21.24699]
[1777913158740,38.62,80212.16,0.5,0.45,0.00019,21.24698]
[1777913159221,38.62,80212.16,0.5,0.45,0.00019,21.24698]
[1777913159236,38.62,80212.16,0.5,0.45,0.00019,21.24698]
[1777913159747,38.62,80210.49,0.5,0.44968,0.00019,21.24436]
[1777913160425,38.62,80210.49,0.5,0.44968,0.00019,21.24436]
[1777913160488,38.62,80210.49,0.5,0.44968,0.00019,21.24436]
[1777913160584,38.62,80210.49,0.5,0.44968,0.00019,21.24436]
[1777913160610,38.62,80210.49,0.5,0.44968,0.00019,21.24436]
[1777913160623,38.62,80210.49,0.5,0.44968,0.00019,21.24436]
[1777913160784,38.62,80210.49,0.5,0.44968,0.00019,21.24436]
[1777913160818,38.62,80210.49,0.5,0.44968,0.00019,21.24436]
[1777913160984,38.62,80210.49,0.5,0.44968,0.00019,21.24436]
[1777913161028,38.62,80210.49,0.5,0.44968,0.00019,21.24436]
[1777913161039,38.62,80223.06,0.5,0.45208,0.00019,21.26359]
[1777913162055,38.62,80223.06,0.5,0.45208,0.00019,21.26359]
[1777913162066,38.62,80223.06,0.5,0.45208,0.00019,21.26359]
[1777913162076,38.62,80223.06,0.5,0.45208,0.00019,21.26359]
[1777913162767,38.6,80226.19,0.5,0.45265,0.00019,21.26809]
[1777913166693,38.58,80223.58,0.5,0.45212,0.00019,21.264]
[1777913166858,38.58,80223.58,0.5,0.45212,0.00019,21.264]
[1777913166949,38.58,80223.58,0.5,0.45212,0.00019,21.264]
[1777913167025,38.58,80214.25,0.5,0.45034,0.00019,21.24978]
[1777913168801,38.58,80214.25,0.5,0.45034,0.00019,21.24977]
[1777913169045,38.58,80203.15,0.5,0.44821,0.00019,21.2323]
[1777913169241,38.58,80203.15,0.5,0.44821,0.00019,21.2323]
[1777913169819,38.58,80203.15,0.5,0.44821,0.00019,21.23229]
[1777913170761,38.58,80203.15,0.5,0.44821,0.00019,21.23229]
[1777913171049,38.58,80208.19,0.5,0.44917,0.00019,21.24028]
[1777913176075,38.57,80208.96,0.5,0.44931,0.00019,21.24144]
[1777913176056,38.57,80214.48,0.5,0.45036,0.00019,21.25003]
[1777913181079,38.57,80210.41,0.5,0.44958,0.00019,21.24367]
[1777913186096,38.56,80213.07,0.5,0.45008,0.00019,21.24775]
[1777913188109,38.56,80208.0,0.5,0.44911,0.00019,21.23978]
[1777913192106,38.55,80214.69,0.5,0.45037,0.00019,21.24558]
[1777913197106,38.55,80216.01,0.5,0.45061,0.00019,21.24757]
[1777913199053,38.55,80224.27,0.5,0.45219,0.00019,21.26008]
[1777913203906,38.54,80227.59,0.5,0.45281,0.00019,21.26499]
[1777913203914,38.54,80227.59,0.5,0.45281,0.00019,21.26499]
[1777913204087,38.54,80227.72,0.5,0.45283,0.00019,21.26515]
[1777913208338,38.49,80226.39,0.5,0.4525,0.00019,21.26269]
[1777913209114,38.49,80233.82,0.5,0.45393,0.00019,21.27364]
[1777913214127,38.41,80235.53,0.5,0.45415,0.00019,21.27545]
[1777913215261,38.39,80236.27,0.5,0.45426,0.00019,21.27635]
[1777913216141,38.39,80242.53,0.5,0.45547,0.00019,21.28536]
[1777913221148,38.39,80242.93,0.5,0.45555,0.00019,21.28593]
[1777913226148,38.39,80244.47,0.5,0.45584,0.00019,21.28811]
[1777913231167,38.4,80243.44,0.5,0.45565,0.00019,21.28668]
[1777913234188,38.4,80236.73,0.5,0.45436,0.00019,21.2771]
[1777913239054,38.41,80242.6,0.5,0.4555,0.00019,21.28555]
[1777913239513,38.41,80242.6,0.5,0.4555,0.00019,21.28555]
[1777913239572,38.41,80242.6,0.5,0.4555,0.00019,21.28555]
[1777913239587,38.41,80242.6,0.5,0.4555,0.00019,21.28555]
[1777913239675,38.41,80242.6,0.5,0.4555,0.00019,21.28555]
[1777913239693,38.41,80242.6,0.5,0.4555,0.00019,21.28555]
[1777913239763,38.41,80244.19,0.5,0.4558,0.00019,21.28781]
[1777913241531,38.41,80244.19,0.5,0.4558,0.00019,21.28781]
[1777913241552,38.41,80244.19,0.5,0.4558,0.00019,21.28781]
[1777913244887,38.41,80247.17,0.5,0.45638,0.00019,21.29201]
[1777913244922,38.41,80247.17,0.5,0.45638,0.00019,21.29201]
[1777913245603,38.41,80245.42,0.5,0.45605,0.00019,21.28958]
[1777913245704,38.41,80241.31,0.5,0.45526,0.00019,21.28377]
[1777913247884,38.41,80241.31,0.5,0.45526,0.00019,21.28377]
[1777913247895,38.41,80241.31,0.5,0.45526,0.00019,21.28377]
[1777913247947,38.41,80242.67,0.5,0.45552,0.00019,21.28572]
[1777913251656,38.42,80232.31,0.5,0.45352,0.00019,21.2662]
[1777913254676,38.42,80229.37,0.5,0.45296,0.00019,21.26186]
[1777913254720,38.42,80229.37,0.5,0.45296,0.00019,21.26186]
[1777913255725,38.42,80229.19,0.5,0.45293,0.00019,21.2616]
[1777913256133,38.42,80228.06,0.5,0.45271,0.00019,21.25992]
[1777913261134,38.42,80229.31,0.5,0.45295,0.00019,21.26179]
[1777913262128,38.42,80235.64,0.5,0.45417,0.00019,21.27109]
[1777913267143,38.42,80236.22,0.5,0.45428,0.00019,21.27194]
[1777913272168,38.42,80235.93,0.5,0.45423,0.00019,21.27152]
[1777913277169,38.42,80234.53,0.5,0.45395,0.00019,21.26945]
[1777913279130,38.41,80239.9,0.5,0.45498,0.00019,21.27719]
[1777913282168,38.41,80234.36,0.5,0.45391,0.00019,21.26916]
[1777913284931,38.41,80238.89,0.5,0.45478,0.00019,21.27571]
[1777913285144,38.41,80238.89,0.5,0.45478,0.00019,21.27571]
[1777913285157,38.41,80242.81,0.5,0.45553,0.00019,21.2813]
[1777913285347,38.41,80242.81,0.5,0.45553,0.00019,21.2813]
[1777913285381,38.41,80242.81,0.5,0.45553,0.00019,21.2813]
[1777913285615,38.41,80242.81,0.5,0.45553,0.00019,21.2813]
[1777913285649,38.41,80242.81,0.5,0.45553,0.00019,21.2813]
[1777913285833,38.41,80242.81,0.5,0.45553,0.00019,21.2813]
[1777913285856,38.41,80242.81,0.5,0.45553,0.00019,21.2813]
[1777913286084,38.41,80242.81,0.5,0.45553,0.00019,21.2813]
[1777913286106,38.41,80242.81,0.5,0.45553,0.00019,21.2813]
[1777913286128,38.41,80242.81,0.5,0.45553,0.00019,21.2813]
[1777913286207,38.41,80256.63,0.5,0.45819,0.00019,21.30044]
[1777913286321,38.41,80256.63,0.5,0.45819,0.00019,21.30044]
[1777913286362,38.41,80256.63,0.5,0.45819,0.00019,21.30044]
[1777913286629,38.41,80256.63,0.5,0.45819,0.00019,21.30044]
[1777913286889,38.41,80256.63,0.5,0.45819,0.00019,21.30044]
[1777913287012,38.41,80256.63,0.5,0.45819,0.00019,21.30044]
[1777913287037,38.41,80256.63,0.5,0.45819,0.00019,21.30044]
[1777913287048,38.41,80257.6,0.5,0.45838,0.00019,21.30175]
[1777913288080,38.41,80257.6,0.5,0.45838,0.00019,21.30175]
[1777913288182,38.41,80258.44,0.5,0.45855,0.00019,21.30289]
[1777913290131,38.41,80257.69,0.5,0.4584,0.00019,21.30189]
[1777913290195,38.41,80257.69,0.5,0.4584,0.00019,21.30189]
[1777913289655,38.42,80263.32,0.5,0.45949,0.00019,21.30938]
[1777913291119,38.42,80264.2,0.5,0.45966,0.00019,21.31057]
[1777913292113,38.42,80272.09,0.5,0.46118,0.00019,21.32077]
[1777913294125,38.42,80277.39,0.5,0.4622,0.00019,21.32745]
[1777913294959,38.42,80277.39,0.5,0.4622,0.00019,21.32745]
[1777913294973,38.42,80277.39,0.5,0.4622,0.00019,21.32745]
[1777913295156,38.42,80277.21,0.5,0.46216,0.00019,21.32722]
[1777913297165,38.42,80271.53,0.5,0.46107,0.00019,21.32006]
[1777913301186,38.42,80266.65,0.5,0.46013,0.00019,21.31378]
[1777913304220,38.42,80259.84,0.5,0.45883,0.00019,21.30484]
[1777913307294,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913307496,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913307539,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913307804,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913307823,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913307835,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913307854,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913307886,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913307922,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913307946,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913307977,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913308040,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913308216,38.43,80256.41,0.5,0.45817,0.00019,21.30026]
[1777913308142,38.43,80231.91,0.5,0.45346,0.00019,21.26568]
[1777913308251,38.43,80231.91,0.5,0.45346,0.00019,21.26568]
[1777913308416,38.43,80231.91,0.5,0.45346,0.00019,21.26568]
[1777913308462,38.43,80231.91,0.5,0.45346,0.00019,21.26568]
[1777913308620,38.43,80231.91,0.5,0.45346,0.00019,21.26568]
[1777913308643,38.43,80231.91,0.5,0.45346,0.00019,21.26568]
[1777913308849,38.43,80231.91,0.5,0.45346,0.00019,21.26568]
[1777913308883,38.43,80231.91,0.5,0.45346,0.00019,21.26568]
[1777913309056,38.43,80231.91,0.5,0.45346,0.00019,21.26568]
[1777913309080,38.42,80218.9,0.5,0.45096,0.00019,21.24611]
[1777913309796,38.42,80218.9,0.5,0.45096,0.00019,21.2461]
[1777913310674,38.42,80218.9,0.5,0.45096,0.00019,21.2461]
[1777913310806,38.42,80217.38,0.5,0.45066,0.00019,21.24375]
[1777913314403,38.42,80215.89,0.5,0.45036,0.00019,21.23682]
[1777913314464,38.42,80215.89,0.5,0.45036,0.00019,21.23682]
[1777913314837,38.42,80219.01,0.5,0.45096,0.00019,21.24164]
[1777913319870,38.42,80219.32,0.5,0.45102,0.00019,21.2421]
[1777913324004,38.42,80211.21,0.5,0.44946,0.00019,21.22949]
[1777913329926,38.41,80212.36,0.5,0.44967,0.00019,21.23126]
[1777913330025,38.41,80206.93,0.5,0.44863,0.00019,21.22267]
[1777913335980,38.41,80208.29,0.5,0.44888,0.00019,21.22478]
[1777913341016,38.4,80210.16,0.5,0.44924,0.00019,21.22771]
[1777913343402,38.4,80213.29,0.5,0.44984,0.00019,21.23262]
[1777913344221,38.4,80223.57,0.5,0.45181,0.00019,21.24843]
[1777913344550,38.4,80223.57,0.5,0.45181,0.00019,21.24843]
[1777913345045,38.4,80223.57,0.5,0.45181,0.00019,21.24844]
[1777913346052,38.4,80214.64,0.5,0.4501,0.00019,21.23472]
[1777913348387,38.4,80212.01,0.5,0.44959,0.00019,21.2306]
[1777913349215,38.4,80195.47,0.5,0.44641,0.00019,21.20394]
[1777913350271,38.4,80194.35,0.5,0.44619,0.00019,21.20207]
[1777913350838,38.4,80194.35,0.5,0.44619,0.00019,21.20207]
[1777913351189,38.4,80194.03,0.5,0.44613,0.00019,21.20155]
[1777913352248,38.4,80186.33,0.5,0.44466,0.00019,21.18863]
[1777913352864,38.4,80186.33,0.5,0.44466,0.00019,21.18863]
[1777913352890,38.4,80186.33,0.5,0.44466,0.00019,21.18863]
[1777913353100,38.4,80187.02,0.5,0.44479,0.00019,21.18983]
[1777913357130,38.41,80177.77,0.5,0.44303,0.00019,21.17404]
[1777913359143,38.41,80170.65,0.5,0.44167,0.00019,21.16157]
[1777913360150,38.41,80163.67,0.5,0.44033,0.00019,21.14909]
[1777913360469,38.41,80163.67,0.5,0.44033,0.00019,21.14909]
[1777913360484,38.41,80163.67,0.5,0.44033,0.00019,21.14909]
[1777913360508,38.41,80163.67,0.5,0.44033,0.00019,21.14909]
[1777913361245,38.41,80156.79,0.5,0.43901,0.00019,21.13655]
[1777913362660,38.41,80157.79,0.5,0.4392,0.00019,21.1384]
[1777913362675,38.41,80157.79,0.5,0.4392,0.00019,21.1384]
[1777913362972,38.41,80157.79,0.5,0.4392,0.00019,21.1384]
[1777913362993,38.41,80157.79,0.5,0.4392,0.00019,21.1384]
[1777913363051,38.41,80157.79,0.5,0.4392,0.00019,21.1384]
[1777913363219,38.41,80158.74,0.5,0.43939,0.00019,21.14015]
[1777913364292,38.41,80165.1,0.5,0.44061,0.00019,21.1517]
[1777913364996,38.41,80165.1,0.5,0.44061,0.00019,21.1517]
[1777913365189,38.41,80166.03,0.5,0.44079,0.00019,21.15337]
[1777913370201,38.41,80167.83,0.5,0.44113,0.00019,21.15661]
[1777913375224,38.41,80165.23,0.5,0.44062,0.00019,21.14735]
[1777913380233,38.42,80168.18,0.5,0.44119,0.00019,21.15265]
[1777913383472,38.42,80167.67,0.5,0.44109,0.00019,21.15175]
[1777913383536,38.42,80167.67,0.5,0.44109,0.00019,21.15175]
[1777913384136,38.42,80167.58,0.5,0.44108,0.00019,21.1516]
[1777913389354,38.42,80168.66,0.5,0.44129,0.00019,21.15355]
[1777913392477,38.42,80163.14,0.5,0.44023,0.00019,21.14367]
[1777913397647,38.42,80163.95,0.5,0.44039,0.00019,21.14519]
[1777913397723,38.42,80163.95,0.5,0.44039,0.00019,21.14519]
[1777913397789,38.42,80163.95,0.5,0.44039,0.00019,21.14519]
[1777913397943,38.42,80163.95,0.5,0.44039,0.00019,21.14519]
[1777913397994,38.42,80163.95,0.5,0.44039,0.00019,21.14519]
[1777913398127,38.42,80163.95,0.5,0.44039,0.00019,21.14519]
[1777913398170,38.42,80163.95,0.5,0.44039,0.00019,21.14519]
[1777913398213,38.43,80166.66,0.5,0.44092,0.00019,21.15008]
[1777913399460,38.43,80166.66,0.5,0.44092,0.00019,21.15008]
[1777913399484,38.43,80166.66,0.5,0.44092,0.00019,21.15008]
[1777913399490,38.43,80184.33,0.5,0.4443,0.00019,21.18096]
[1777913402547,38.43,80194.02,0.5,0.44616,0.00019,21.19726]
[1777913403474,38.43,80194.02,0.5,0.44616,0.00019,21.19726]
[1777913404226,38.43,80191.42,0.5,0.44567,0.00019,21.19294]
[1777913406231,38.43,80184.44,0.5,0.44433,0.00019,21.18121]
[1777913411258,38.44,80183.96,0.5,0.44425,0.00019,21.18046]
[1777913413241,38.44,80170.62,0.5,0.4417,0.00019,21.15733]
[1777913414245,38.44,80165.58,0.5,0.44073,0.00019,21.14835]
[1777913418290,38.44,80166.54,0.5,0.44092,0.00019,21.15007]
[1777913418307,38.44,80174.7,0.5,0.44248,0.00019,21.16451]
[1777913419243,38.44,80167.79,0.5,0.44116,0.00019,21.1523]
[1777913420300,38.44,80167.79,0.5,0.44116,0.00019,21.1523]
[1777913421311,38.44,80174.65,0.5,0.44247,0.00019,21.16442]
[1777913421652,38.44,80174.65,0.5,0.44247,0.00019,21.16442]
[1777913421675,38.44,80174.65,0.5,0.44247,0.00019,21.16442]
[1777913422062,38.44,80174.65,0.5,0.44247,0.00019,21.16442]
[1777913422267,38.44,80174.65,0.5,0.44247,0.00019,21.16442]
[1777913422100,38.44,80181.68,0.5,0.44382,0.00019,21.17662]
[1777913423146,38.44,80186.22,0.5,0.44469,0.00019,21.18438]
[1777913423729,38.44,80186.22,0.5,0.44469,0.00019,21.18438]
[1777913423766,38.44,80186.22,0.5,0.44469,0.00019,21.18438]
[1777913424182,38.44,80190.13,0.5,0.44544,0.00019,21.19097]
[1777913424428,38.44,80190.13,0.5,0.44544,0.00019,21.19097]
[1777913424598,38.44,80190.13,0.5,0.44544,0.00019,21.19097]
[1777913425691,38.44,80190.13,0.5,0.44544,0.00019,21.19097]
[1777913426274,38.44,80190.59,0.5,0.44553,0.00019,21.19173]
[1777913431289,38.44,80190.76,0.5,0.44556,0.00019,21.19202]
[1777913432818,38.44,80191.18,0.5,0.44563,0.00019,21.18811]
[1777913432970,38.44,80185.46,0.5,0.44453,0.00019,21.17848]
[1777913434252,38.45,80180.37,0.5,0.44356,0.00019,21.16982]
[1777913437502,38.45,80180.73,0.5,0.44364,0.00019,21.17048]
[1777913438066,38.45,80199.05,0.5,0.44715,0.00019,21.20118]
[1777913439705,38.45,80201.67,0.5,0.44765,0.00019,21.20543]
[1777913442372,38.45,80191.33,0.5,0.44567,0.00019,21.18846]
[1777913444012,38.45,80192.22,0.5,0.44585,0.00019,21.18996]
[1777913444145,38.45,80191.88,0.5,0.44578,0.00019,21.18941]
[1777913446756,38.46,80176.2,0.5,0.44278,0.00019,21.16271]
[1777913447762,38.46,80174.39,0.5,0.44243,0.00019,21.15955]
[1777913449779,38.46,80167.05,0.5,0.44103,0.00019,21.14658]
[1777913454810,38.46,80162.2,0.5,0.4401,0.00019,21.13789]
[1777913458838,38.46,80169.34,0.5,0.44148,0.00019,21.15072]
[1777913462864,38.46,80167.9,0.5,0.4412,0.00019,21.14818]
[1777913463286,38.46,80157.82,0.5,0.43927,0.00019,21.12998]
[1777913463855,38.46,80157.82,0.5,0.43927,0.00019,21.12998]
[1777913463870,38.46,80157.82,0.5,0.43927,0.00019,21.12998]
[1777913464351,38.46,80157.01,0.5,0.43912,0.00019,21.12851]
[1777913466970,38.46,80158.02,0.5,0.43931,0.00019,21.13037]
[1777913467398,38.46,80155.75,0.5,0.43888,0.00019,21.12621]
[1777913468327,38.46,80150.36,0.5,0.43785,0.00019,21.11623]
[1777913471310,38.47,80143.68,0.5,0.43658,0.00019,21.10369]
[1777913473314,38.46,80138.47,0.5,0.43558,0.00019,21.09368]
[1777913473643,38.46,80138.47,0.5,0.43558,0.00019,21.09368]
[1777913473671,38.46,80138.47,0.5,0.43558,0.00019,21.09368]
[1777913474291,38.46,80138.47,0.5,0.43558,0.00019,21.09368]
[1777913474299,38.46,80138.47,0.5,0.43558,0.00019,21.09368]
[1777913474390,38.46,80136.55,0.5,0.43521,0.00019,21.08996]
[1777913475633,38.46,80136.55,0.5,0.4352,0.00019,21.08993]
[1777913476391,38.46,80131.2,0.5,0.43418,0.00019,21.0795]
[1777913477067,38.46,80131.2,0.5,0.43418,0.00019,21.0795]
[1777913477079,38.46,80131.2,0.5,0.43418,0.00019,21.0795]
[1777913477110,38.46,80131.2,0.5,0.43418,0.00019,21.0795]
[1777913477154,38.46,80131.2,0.5,0.43418,0.00019,21.0795]
[1777913477201,38.46,80131.2,0.5,0.43418,0.00019,21.0795]
[1777913477315,38.46,80129.02,0.5,0.43376,0.00019,21.0752]
[1777913478996,38.46,80122.76,0.5,0.43257,0.00019,21.06278]
[1777913483140,38.46,80102.61,0.5,0.42874,0.00019,21.02164]
[1777913484307,38.46,80102.61,0.5,0.42874,0.00019,21.02164]
[1777913484320,38.46,80102.61,0.5,0.42874,0.00019,21.02164]
[1777913484410,38.46,80102.61,0.5,0.42874,0.00019,21.02164]
[1777913484336,38.47,80088.69,0.5,0.42609,0.00019,20.99204]
[1777913484588,38.47,80088.69,0.5,0.42609,0.00019,20.99204]
[1777913485048,38.46,80088.69,0.5,0.42608,0.00019,20.99202]
[1777913486265,38.46,80088.69,0.5,0.42608,0.00019,20.99202]
[1777913486358,38.46,80071.96,0.5,0.4229,0.00019,20.95519]
[1777913486775,38.46,80071.96,0.5,0.4229,0.00019,20.95519]
[1777913486810,38.46,80071.96,0.5,0.4229,0.00019,20.95519]
[1777913487056,38.47,80071.96,0.5,0.4229,0.00019,20.9552]
[1777913487450,38.47,80071.96,0.5,0.4229,0.00019,20.9552]
[1777913487494,38.47,80071.96,0.5,0.4229,0.00019,20.9552]
[1777913487936,38.47,80071.96,0.5,0.4229,0.00019,20.9552]
[1777913488079,38.47,80081.34,0.5,0.42469,0.00019,20.97602]
[1777913490508,38.47,80083.95,0.5,0.42518,0.00019,20.98174]
[1777913490559,38.47,80083.95,0.5,0.42518,0.00019,20.98174]
[1777913490636,38.47,80083.95,0.5,0.42518,0.00019,20.98174]
[1777913490862,38.47,80083.95,0.5,0.42518,0.00019,20.98174]
[1777913491069,38.47,80083.95,0.5,0.42518,0.00019,20.98174]
[1777913491093,38.47,80083.95,0.5,0.42518,0.00019,20.98174]
[1777913491269,38.47,80083.95,0.5,0.42518,0.00019,20.98174]
[1777913491370,38.47,80092.53,0.5,0.4268,0.00019,20.99566]
[1777913492322,38.47,80092.53,0.5,0.4268,0.00019,20.99566]
[1777913492358,38.47,80092.53,0.5,0.4268,0.00019,20.99566]
[1777913492510,38.46,80092.01,0.5,0.4267,0.00019,20.99453]
[1777913493126,38.46,80092.01,0.5,0.4267,0.00019,20.99453]
[1777913493332,38.46,80092.25,0.5,0.42675,0.00019,20.99505]
[1777913493893,38.46,80092.25,0.5,0.42675,0.00019,20.99505]
[1777913493895,38.46,80092.25,0.5,0.42675,0.00019,20.99505]
[1777913494107,38.46,80092.25,0.5,0.42674,0.00019,20.99503]
[1777913496142,38.46,80092.08,0.5,0.42671,0.00019,20.99466]
[1777913496200,38.46,80092.08,0.5,0.42671,0.00019,20.99466]
[1777913496203,38.46,80092.08,0.5,0.42671,0.00019,20.99466]
[1777913496229,38.46,80092.08,0.5,0.42671,0.00019,20.99466]
[1777913496297,38.46,80093.38,0.5,0.42696,0.00019,20.99743]
[1777913496566,38.46,80093.38,0.5,0.42696,0.00019,20.99743]
[1777913496587,38.46,80093.38,0.5,0.42696,0.00019,20.99743]
[1777913498133,38.46,80107.43,0.5,0.42963,0.00019,21.02702]
[1777913498550,38.46,80107.43,0.5,0.42963,0.00019,21.02702]
[1777913499408,38.46,80108.62,0.5,0.42986,0.00019,21.02951]
[1777913501394,38.47,80109.0,0.5,0.42994,0.00019,21.03031]
[1777913501405,38.47,80109.0,0.5,0.42994,0.00019,21.03031]
[1777913501454,38.47,80112.94,0.5,0.43069,0.00019,21.03841]
[1777913502161,38.47,80112.94,0.5,0.43069,0.00019,21.03843]
[1777913503238,38.47,80124.09,0.5,0.43282,0.00019,21.06094]
[1777913506710,38.46,80120.09,0.5,0.43205,0.00019,21.05289]
[1777913506751,38.46,80120.09,0.5,0.43205,0.00019,21.05289]
[1777913507356,38.46,80126.15,0.5,0.43321,0.00019,21.06497]
[1777913512365,38.46,80129.76,0.5,0.43389,0.00019,21.07204]
[1777913515495,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913515598,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913515611,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913515700,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913515748,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913515893,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913516270,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913516908,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913516919,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913516995,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913517085,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913517277,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913517291,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913517319,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913517344,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913517381,38.45,80134.83,0.5,0.43484,0.00019,21.08184]
[1777913517446,38.45,80149.79,0.5,0.4377,0.00019,21.11032]
[1777913517551,38.45,80149.79,0.5,0.4377,0.00019,21.11032]
[1777913517591,38.45,80149.79,0.5,0.4377,0.00019,21.11032]
[1777913517754,38.45,80149.79,0.5,0.4377,0.00019,21.11032]
[1777913517800,38.45,80149.79,0.5,0.4377,0.00019,21.11032]
[1777913518285,38.45,80149.79,0.5,0.4377,0.00019,21.11032]
[1777913518889,38.45,80149.79,0.5,0.4377,0.00019,21.11032]
[1777913519292,38.45,80154.48,0.5,0.43859,0.00019,21.11902]
[1777913519496,38.45,80154.48,0.5,0.43859,0.00019,21.11902]
[1777913519536,38.45,80154.48,0.5,0.43859,0.00019,21.11902]
[1777913519996,38.45,80154.48,0.5,0.43859,0.00019,21.11902]
[1777913520008,38.45,80154.48,0.5,0.43859,0.00019,21.11902]
[1777913520448,38.45,80154.56,0.5,0.4386,0.00019,21.11911]
[1777913522409,38.44,80161.11,0.5,0.43985,0.00019,21.13108]
[1777913523168,38.44,80161.11,0.5,0.43985,0.00019,21.13108]
[1777913523416,38.44,80162.27,0.5,0.44008,0.00019,21.13318]
[1777913525415,38.44,80152.28,0.5,0.43816,0.00019,21.11484]
[1777913526958,38.44,80152.28,0.5,0.43816,0.00019,21.11484]
[1777913527352,38.44,80148.42,0.5,0.43742,0.00019,21.10763]
[1777913528939,38.44,80148.17,0.5,0.43738,0.00019,21.10716]
[1777913529381,38.44,80139.75,0.5,0.43577,0.00019,21.09117]
[1777913530981,38.44,80135.36,0.5,0.43492,0.00019,21.08268]
[1777913531000,38.44,80135.36,0.5,0.43492,0.00019,21.08268]
[1777913531380,38.44,80135.36,0.5,0.43492,0.00019,21.08266]
[1777913532251,38.44,80135.36,0.5,0.43492,0.00019,21.08266]
[1777913532269,38.44,80135.36,0.5,0.43492,0.00019,21.08266]
[1777913532421,38.44,80133.0,0.5,0.43447,0.00019,21.07804]
[1777913534228,38.44,80133.0,0.5,0.43447,0.00019,21.07803]
[1777913534238,38.44,80133.0,0.5,0.43447,0.00019,21.07803]
[1777913534441,38.44,80132.34,0.5,0.43434,0.00019,21.07671]
[1777913539432,38.43,80146.81,0.5,0.43709,0.00019,21.10442]
[1777913544468,38.43,80142.49,0.5,0.43626,0.00019,21.09615]
[1777913549504,38.42,80144.09,0.5,0.43655,0.00019,21.09907]
[1777913555106,38.41,80141.44,0.5,0.43601,0.00019,21.08927]
[1777913556323,38.41,80141.44,0.5,0.43601,0.00019,21.08927]
[1777913556466,38.41,80141.44,0.5,0.43601,0.00019,21.08927]
[1777913556410,38.41,80142.28,0.5,0.43617,0.00019,21.09083]
[1777913556519,38.41,80142.28,0.5,0.43617,0.00019,21.09083]
[1777913556796,38.41,80142.28,0.5,0.43617,0.00019,21.09083]
[1777913556815,38.41,80142.28,0.5,0.43617,0.00019,21.09083]
[1777913556826,38.41,80149.57,0.5,0.43757,0.00019,21.10463]
[1777913558974,38.41,80160.16,0.5,0.43959,0.00019,21.12422]
[1777913560418,38.41,80160.16,0.5,0.43959,0.00019,21.12422]
[1777913560427,38.41,80160.16,0.5,0.43959,0.00019,21.12422]
[1777913560722,38.41,80160.16,0.5,0.43959,0.00019,21.12421]
[1777913561024,38.41,80160.16,0.5,0.43959,0.00019,21.12421]
[1777913561053,38.41,80160.16,0.5,0.43959,0.00019,21.12421]
[1777913561219,38.41,80160.16,0.5,0.43959,0.00019,21.12421]
[1777913561258,38.41,80160.16,0.5,0.43959,0.00019,21.12421]
[1777913561452,38.41,80160.16,0.5,0.43959,0.00019,21.12421]
[1777913561320,38.41,80163.22,0.5,0.44018,0.00019,21.12976]
[1777913561658,38.41,80163.22,0.5,0.44018,0.00019,21.12976]
[1777913561701,38.41,80163.22,0.5,0.44018,0.00019,21.12976]
[1777913562060,38.41,80172.78,0.5,0.44201,0.00019,21.14683]
[1777913563372,38.41,80172.78,0.5,0.44201,0.00019,21.14683]
[1777913563388,38.41,80172.78,0.5,0.44201,0.00019,21.14683]
[1777913565652,38.41,80169.93,0.5,0.44146,0.00019,21.14179]
[1777913566094,38.41,80169.93,0.5,0.44146,0.00019,21.14179]
[1777913566216,38.41,80169.93,0.5,0.44146,0.00019,21.14179]
[1777913566271,38.41,80169.93,0.5,0.44146,0.00019,21.14179]
[1777913566306,38.41,80162.62,0.5,0.44006,0.00019,21.12867]
[1777913567190,38.41,80162.62,0.5,0.44006,0.00019,21.12867]
[1777913567341,38.41,80147.22,0.5,0.43711,0.00019,21.10019]
[1777913567756,38.41,80147.22,0.5,0.43711,0.00019,21.10019]
[1777913567869,38.41,80147.22,0.5,0.43711,0.00019,21.10019]
[1777913567941,38.41,80147.22,0.5,0.43711,0.00019,21.10019]
[1777913568405,38.41,80147.22,0.5,0.43711,0.00019,21.10019]
[1777913568510,38.41,80121.31,0.5,0.43216,0.00019,21.0497]
[1777913568705,38.41,80121.31,0.5,0.43216,0.00019,21.0497]
[1777913568847,38.41,80121.31,0.5,0.43216,0.00019,21.0497]
[1777913569203,38.41,80121.31,0.5,0.43216,0.00019,21.0497]
[1777913569393,38.41,80128.15,0.5,0.43346,0.00019,21.06333]
[1777913569972,38.41,80128.15,0.5,0.43346,0.00019,21.06333]
[1777913570335,38.41,80128.15,0.5,0.43346,0.00019,21.06333]
[1777913570437,38.41,80115.71,0.5,0.43108,0.00019,21.03833]
[1777913570564,38.41,80115.71,0.5,0.43108,0.00019,21.03833]
[1777913570920,38.41,80115.71,0.5,0.43108,0.00019,21.03833]
[1777913570965,38.41,80115.71,0.5,0.43108,0.00019,21.03833]
[1777913571434,38.41,80115.61,0.5,0.43107,0.00019,21.03816]
[1777913571763,38.41,80115.61,0.5,0.43107,0.00019,21.03816]
[1777913571810,38.41,80115.61,0.5,0.43107,0.00019,21.03816]
[1777913572057,38.41,80115.61,0.5,0.43107,0.00019,21.03816]
[1777913572111,38.41,80122.5,0.5,0.43238,0.00019,21.05208]
[1777913572587,38.41,80122.5,0.5,0.43238,0.00019,21.05208]
[1777913572678,38.41,80127.42,0.5,0.43332,0.00019,21.0619]
[1777913575336,38.41,80131.98,0.5,0.43419,0.00019,21.07084]
[1777913577622,38.4,80133.65,0.5,0.43451,0.00019,21.07409]
[1777913577650,38.4,80133.65,0.5,0.43451,0.00019,21.07409]
[1777913577926,38.4,80136.69,0.5,0.43509,0.00019,21.07996]
[1777913583606,38.4,80134.78,0.5,0.43471,0.00019,21.07616]
[1777913584509,38.4,80134.78,0.5,0.43471,0.00019,21.07616]
[1777913584524,38.4,80134.78,0.5,0.43471,0.00019,21.07616]
[1777913585306,38.4,80134.56,0.5,0.43467,0.00019,21.07571]
[1777913585398,38.39,80124.35,0.5,0.43271,0.00019,21.05551]
[1777913586763,38.39,80129.26,0.5,0.43364,0.00019,21.06524]
[1777913591048,38.39,80132.61,0.5,0.43427,0.00019,21.07174]
[1777913591120,38.39,80132.61,0.5,0.43427,0.00019,21.07174]
[1777913591128,38.39,80126.53,0.5,0.43311,0.00019,21.05972]
[1777913592085,38.38,80111.87,0.5,0.4303,0.00019,21.03002]
[1777913593438,38.38,80103.65,0.5,0.42873,0.00019,21.01293]
[1777913593820,38.38,80103.65,0.5,0.42873,0.00019,21.01293]
[1777913593835,38.38,80103.65,0.5,0.42873,0.00019,21.01293]
[1777913593840,38.38,80103.65,0.5,0.42873,0.00019,21.01293]
[1777913594501,38.39,80100.07,0.5,0.42805,0.00019,21.00541]
[1777913597510,38.39,80097.29,0.5,0.42752,0.00019,20.99951]
[1777913602514,38.39,80100.97,0.5,0.42823,0.00019,21.00736]
[1777913607534,38.39,80103.95,0.5,0.4288,0.00019,21.0137]
[1777913608454,38.39,80096.11,0.5,0.42731,0.00019,20.99714]
[1777913609453,38.39,80080.72,0.5,0.42437,0.00019,20.96375]
[1777913611553,38.39,80080.28,0.5,0.42427,0.00019,20.95811]
[1777913614544,38.39,80086.21,0.5,0.4254,0.00019,20.97113]
[1777913619572,38.39,80086.43,0.5,0.42544,0.00019,20.9716]
[1777913624599,38.39,80086.68,0.5,0.42549,0.00019,20.97214]
[1777913629606,38.39,80083.73,0.5,0.42493,0.00019,20.96569]
[1777913634225,38.39,80082.92,0.5,0.42477,0.00019,20.96391]
[1777913634269,38.39,80082.92,0.5,0.42477,0.00019,20.96391]
[1777913634310,38.39,80071.02,0.5,0.4225,0.00019,20.93742]
[1777913635952,38.39,80068.03,0.5,0.42194,0.00019,20.93066]
[1777913635994,38.39,80068.03,0.5,0.42194,0.00019,20.93066]
[1777913636291,38.39,80068.03,0.5,0.42194,0.00019,20.93066]
[1777913636374,38.39,80063.48,0.5,0.42107,0.00019,20.9203]
[1777913637968,38.39,80063.48,0.5,0.42107,0.00019,20.9203]
[1777913637988,38.39,80063.48,0.5,0.42107,0.00019,20.9203]
[1777913638518,38.39,80058.47,0.5,0.42011,0.00019,20.90872]
[1777913639957,38.39,80058.13,0.5,0.42004,0.00019,20.90789]
[1777913640402,38.39,80057.46,0.5,0.41991,0.00019,20.90628]
[1777913640858,38.39,80057.46,0.5,0.41991,0.00019,20.90628]
[1777913641141,38.38,80057.46,0.5,0.4199,0.00019,20.90623]
[1777913644324,38.38,80059.51,0.5,0.42029,0.00019,20.91089]
[1777913644528,38.38,80046.67,0.5,0.41784,0.00019,20.88081]
[1777913646556,38.38,80041.86,0.5,0.41692,0.00019,20.86923]
[1777913648662,38.37,80042.48,0.5,0.41702,0.00019,20.87056]
[1777913648685,38.37,80042.48,0.5,0.41702,0.00019,20.87056]
[1777913649487,38.37,80043.29,0.5,0.41717,0.00019,20.87243]
[1777913652548,38.36,80049.31,0.5,0.41829,0.00019,20.88651]
[1777913653599,38.36,80055.69,0.5,0.41951,0.00019,20.90145]
[1777913656502,38.35,80058.99,0.5,0.42011,0.00019,20.90886]
[1777913656528,38.35,80058.99,0.5,0.42011,0.00019,20.90886]
[1777913656512,38.35,80060.25,0.5,0.42035,0.00019,20.91174]
[1777913656684,38.35,80060.25,0.5,0.42035,0.00019,20.91174]
[1777913656709,38.35,80060.25,0.5,0.42035,0.00019,20.91174]
[1777913658486,38.35,80060.25,0.5,0.42035,0.00019,20.91171]
[1777913658531,38.35,80060.25,0.5,0.42035,0.00019,20.91171]
[1777913662962,38.34,80062.15,0.5,0.42069,0.00019,20.9159]
[1777913663535,38.34,80067.93,0.5,0.42179,0.00019,20.92909]
[1777913664585,38.34,80067.93,0.5,0.42179,0.00019,20.92909]
[1777913664625,38.34,80069.91,0.5,0.42217,0.00019,20.93358]
[1777913665631,38.34,80069.91,0.5,0.42216,0.00019,20.93357]
[1777913666579,38.34,80069.91,0.5,0.42216,0.00019,20.93357]
[1777913667329,38.33,80065.01,0.5,0.42123,0.00019,20.92239]
[1777913668432,38.33,80065.01,0.5,0.42123,0.00019,20.92239]
[1777913668466,38.33,80065.01,0.5,0.42123,0.00019,20.92239]
[1777913668585,38.33,80065.01,0.5,0.42123,0.00019,20.92239]
[1777913669548,38.33,80060.7,0.5,0.4204,0.00019,20.91243]
[1777913670631,38.33,80056.99,0.5,0.41969,0.00019,20.90379]
[1777913670650,38.33,80056.99,0.5,0.41969,0.00019,20.90379]
[1777913670691,38.33,80056.99,0.5,0.41969,0.00019,20.90379]
[1777913671518,38.33,80048.17,0.5,0.41799,0.00019,20.87836]
[1777913672655,38.33,80046.45,0.5,0.41766,0.00019,20.87424]
[1777913672666,38.33,80046.45,0.5,0.41766,0.00019,20.87424]
[1777913675109,38.33,80048.94,0.5,0.41812,0.00019,20.88007]
[1777913675275,38.33,80048.94,0.5,0.41812,0.00019,20.88007]
[1777913675314,38.33,80048.94,0.5,0.41812,0.00019,20.88007]
[1777913675397,38.32,80052.69,0.5,0.41883,0.00019,20.88888]
[1777913676717,38.32,80052.69,0.5,0.41883,0.00019,20.88884]
[1777913676751,38.32,80052.69,0.5,0.41883,0.00019,20.88884]
[1777913679747,38.32,80056.5,0.5,0.41955,0.00019,20.89766]
[1777913680621,38.32,80048.61,0.5,0.41804,0.00019,20.87907]
[1777913681529,38.32,80043.39,0.5,0.41704,0.00019,20.86659]
[1777913686535,38.31,80039.38,0.5,0.41626,0.00019,20.8568]
[1777913690971,38.3,80036.16,0.5,0.41563,0.00019,20.84877]
[1777913691519,38.3,80036.16,0.5,0.41563,0.00019,20.84872]
[1777913692650,38.3,80044.36,0.5,0.41718,0.00019,20.86841]
[1777913697675,38.29,80047.03,0.5,0.41768,0.00019,20.87467]
[1777913698796,38.29,80047.12,0.5,0.41769,0.00019,20.8748]
[1777913699651,38.29,80051.8,0.5,0.41858,0.00019,20.88585]
[1777913700931,38.29,80056.46,0.5,0.41947,0.00019,20.89675]
[1777913701587,38.28,80056.46,0.5,0.41946,0.00019,20.89671]
[1777913702629,38.28,80056.46,0.5,0.41946,0.00019,20.89671]
[1777913702641,38.28,80056.46,0.5,0.41946,0.00019,20.89671]
[1777913702647,38.28,80061.79,0.5,0.42048,0.00019,20.90906]
[1777913703676,38.28,80055.02,0.5,0.41918,0.00019,20.89328]
[1777913704022,38.28,80055.02,0.5,0.41918,0.00019,20.89328]
[1777913704629,38.28,80055.13,0.5,0.4192,0.00019,20.89351]
[1777913709629,38.28,80051.78,0.5,0.41855,0.00019,20.88548]
[1777913711125,38.27,80049.84,0.5,0.41817,0.00019,20.88081]
[1777913711656,38.27,80047.89,0.5,0.41779,0.00019,20.87613]
[1777913716693,38.26,80047.52,0.5,0.4177,0.00019,20.875]
[1777913722346,38.25,80044.85,0.5,0.41716,0.00019,20.86835]
[1777913722358,38.25,80044.85,0.5,0.41716,0.00019,20.86835]
[1777913722633,38.25,80045.34,0.5,0.41725,0.00019,20.86946]
[1777913727770,38.24,80046.1,0.5,0.41737,0.00019,20.871]
[1777913729310,38.24,80046.1,0.5,0.41737,0.00019,20.871]
[1777913729325,38.24,80046.1,0.5,0.41737,0.00019,20.871]
[1777913729369,38.24,80046.1,0.5,0.41737,0.00019,20.871]
[1777913729411,38.23,80045.48,0.5,0.41724,0.00019,20.86934]
[1777913730441,38.23,80045.48,0.5,0.41724,0.00019,20.86934]
[1777913730539,38.23,80045.48,0.5,0.41724,0.00019,20.86934]
[1777913730713,38.23,80045.48,0.5,0.41724,0.00019,20.86934]
[1777913731006,38.23,80046.81,0.5,0.41749,0.00019,20.87252]
[1777913731190,38.23,80046.81,0.5,0.41749,0.00019,20.87252]
[1777913731354,38.23,80046.81,0.5,0.41749,0.00019,20.87252]
[1777913731427,38.23,80046.81,0.5,0.41749,0.00019,20.87252]
[1777913731456,38.23,80046.81,0.5,0.41749,0.00019,20.87252]
[1777913731471,38.23,80046.81,0.5,0.41749,0.00019,20.87252]
[1777913731700,38.23,80046.81,0.5,0.41749,0.00019,20.87252]
[1777913731494,38.23,80056.74,0.5,0.41936,0.00019,20.89125]
[1777913731746,38.23,80056.74,0.5,0.41936,0.00019,20.89125]
[1777913731902,38.23,80056.74,0.5,0.41936,0.00019,20.89125]
[1777913731949,38.23,80056.74,0.5,0.41936,0.00019,20.89125]
[1777913732141,38.23,80056.74,0.5,0.41936,0.00019,20.89125]
[1777913732179,38.23,80056.74,0.5,0.41936,0.00019,20.89125]
[1777913732345,38.23,80056.74,0.5,0.41936,0.00019,20.89125]
[1777913732447,38.23,80061.33,0.5,0.42024,0.00019,20.90194]
[1777913733090,38.23,80061.33,0.5,0.42024,0.00019,20.90194]
[1777913733147,38.23,80063.95,0.5,0.42074,0.00019,20.90796]
[1777913734531,38.23,80063.95,0.5,0.42074,0.00019,20.90796]
[1777913737041,38.22,80067.25,0.5,0.42136,0.00019,20.91542]
[1777913737077,38.22,80067.25,0.5,0.42136,0.00019,20.91542]
[1777913737091,38.22,80067.25,0.5,0.42136,0.00019,20.91542]
[1777913738253,38.22,80066.79,0.5,0.42126,0.00019,20.91432]
[1777913738285,38.22,80066.79,0.5,0.42126,0.00019,20.91432]
[1777913738354,38.22,80066.79,0.5,0.42126,0.00019,20.91432]
[1777913738371,38.22,80066.79,0.5,0.42126,0.00019,20.91432]
[1777913738537,38.22,80065.56,0.5,0.42102,0.00019,20.91145]
[1777913743642,38.21,80063.71,0.5,0.42066,0.00019,20.90705]
[1777913746444,38.2,80051.75,0.5,0.41835,0.00019,20.87889]
[1777913750514,38.17,80044.41,0.5,0.41686,0.00019,20.86033]
[1777913752319,38.16,80036.2,0.5,0.41528,0.00019,20.8403]
[1777913753114,38.16,80036.2,0.5,0.41528,0.00019,20.8403]
[1777913753131,38.16,80036.2,0.5,0.41528,0.00019,20.8403]
[1777913753732,38.16,80036.12,0.5,0.41526,0.00019,20.84007]
[1777913756653,38.14,80030.79,0.5,0.41419,0.00019,20.82633]
[1777913761675,38.1,80027.88,0.5,0.41354,0.00019,20.81812]
[1777913763700,38.13,80034.11,0.5,0.41479,0.00019,20.83419]
[1777913768717,38.14,80029.36,0.5,0.41391,0.00019,20.82276]
[1777913773721,38.11,80030.62,0.5,0.41409,0.00019,20.8252]
[1777913778741,38.07,80027.04,0.5,0.41331,0.00019,20.81516]
[1777913781107,38.08,80025.43,0.5,0.41302,0.00019,20.81129]
[1777913781721,38.09,80024.7,0.5,0.4129,0.00019,20.80973]
[1777913786732,38.06,80023.38,0.5,0.41257,0.00019,20.80549]
[1777913791756,38.0,80025.61,0.5,0.41284,0.00019,20.80925]
[1777913795715,37.96,80020.67,0.5,0.41177,0.00019,20.79088]
[1777913799728,37.92,80012.41,0.5,0.4101,0.00019,20.76869]
[1777913801003,37.92,80011.03,0.5,0.40982,0.00019,20.76483]
[1777913801198,37.92,80011.03,0.5,0.40982,0.00019,20.76483]
[1777913801207,37.92,80011.03,0.5,0.40982,0.00019,20.76483]
[1777913801399,37.92,80011.03,0.5,0.40982,0.00019,20.76483]
[1777913801698,37.92,80011.03,0.5,0.40982,0.00019,20.76483]
[1777913801756,37.91,80001.73,0.5,0.40803,0.00019,20.74043]
[1777913801822,37.91,80001.73,0.5,0.40803,0.00019,20.74043]
[1777913802123,37.91,80001.73,0.5,0.40803,0.00019,20.74043]
[1777913802574,37.91,79999.54,0.5,0.40761,0.00019,20.73463]
[1777913804477,37.91,80002.24,0.5,0.40813,0.00019,20.74177]
[1777913804527,37.91,80006.68,0.5,0.40898,0.00019,20.75344]
[1777913806278,37.91,80009.05,0.5,0.40942,0.00019,20.75949]
[1777913806334,37.91,80009.05,0.5,0.40942,0.00019,20.75949]
[1777913806480,37.91,80009.05,0.5,0.40942,0.00019,20.75949]
[1777913806558,37.91,80009.05,0.5,0.40942,0.00019,20.75949]
[1777913806653,37.91,80009.05,0.5,0.40942,0.00019,20.75949]
[1777913806674,37.91,80009.05,0.5,0.40942,0.00019,20.75949]
[1777913806749,37.91,80009.97,0.5,0.4096,0.00019,20.76189]
[1777913807461,37.91,80009.97,0.5,0.4096,0.00019,20.76189]
[1777913807697,37.9,80011.29,0.5,0.40984,0.00019,20.76516]
[1777913808375,37.9,80011.29,0.5,0.40984,0.00019,20.76516]
[1777913808382,37.9,80011.29,0.5,0.40984,0.00019,20.76516]
[1777913808422,37.9,80011.29,0.5,0.40984,0.00019,20.76516]
[1777913808483,37.9,80014.0,0.5,0.41036,0.00019,20.77217]
[1777913811131,37.9,80012.5,0.5,0.41005,0.00019,20.76808]
[1777913811385,37.9,79995.62,0.5,0.40681,0.00019,20.72364]
[1777913813391,37.9,79990.39,0.5,0.40581,0.00019,20.70954]
[1777913814392,37.9,79990.39,0.5,0.40581,0.00019,20.70954]
[1777913814799,37.9,79989.2,0.5,0.40558,0.00019,20.70632]
[1777913818695,37.89,79997.61,0.5,0.40719,0.00019,20.72884]
[1777913823719,37.89,79997.91,0.5,0.40724,0.00019,20.72956]
[1777913824829,37.89,79990.54,0.5,0.40582,0.00019,20.70972]
[1777913825863,37.89,79989.77,0.5,0.40567,0.00019,20.70759]
[1777913825876,37.89,79989.77,0.5,0.40567,0.00019,20.70759]
[1777913826485,37.89,79989.77,0.5,0.40567,0.00019,20.70758]
[1777913828866,37.89,79992.02,0.5,0.4061,0.00019,20.71364]
[1777913828958,37.89,79992.02,0.5,0.4061,0.00019,20.71364]
[1777913829506,37.89,79992.02,0.5,0.40609,0.00019,20.71362]
[1777913831512,37.89,79995.99,0.5,0.40685,0.00019,20.72426]
[1777913831717,37.88,79992.55,0.5,0.40619,0.00019,20.71496]
[1777913836728,37.88,79988.47,0.5,0.40541,0.00019,20.70393]
[1777913841745,37.89,79990.15,0.5,0.40573,0.00019,20.70855]
[1777913846745,37.89,79991.26,0.5,0.40595,0.00019,20.71156]
[1777913850713,37.89,79990.63,0.5,0.40583,0.00019,20.70993]
[1777913850718,37.89,79990.63,0.5,0.40583,0.00019,20.70993]
[1777913850740,37.89,79988.12,0.5,0.40536,0.00019,20.7032]
[1777913856189,37.89,79989.02,0.5,0.40551,0.00019,20.70098]
[1777913856220,37.89,79989.02,0.5,0.40551,0.00019,20.70098]
[1777913856697,37.89,79999.85,0.5,0.40759,0.00019,20.73001]
[1777913858836,37.89,80002.33,0.5,0.40806,0.00019,20.73659]
[1777913858840,37.89,80001.61,0.5,0.40793,0.00019,20.7347]
[1777913864750,37.89,79998.42,0.5,0.40732,0.00019,20.72627]
[1777913869785,37.89,79996.62,0.5,0.40697,0.00019,20.72148]
[1777913874822,37.89,79996.27,0.5,0.40691,0.00019,20.72057]
[1777913879863,37.9,79995.63,0.5,0.40679,0.00019,20.71888]
[1777913883990,37.9,79996.13,0.5,0.40688,0.00019,20.72024]
[1777913884167,37.9,79996.13,0.5,0.40688,0.00019,20.72024]
[1777913884290,37.9,79996.13,0.5,0.40688,0.00019,20.72024]
[1777913884473,37.9,79996.13,0.5,0.40688,0.00019,20.72024]
[1777913884784,37.9,79996.13,0.5,0.40688,0.00019,20.72024]
[1777913884916,37.9,79996.13,0.5,0.40688,0.00019,20.72024]
[1777913884925,37.89,79992.58,0.5,0.4062,0.00019,20.71069]
[1777913884976,37.89,79992.58,0.5,0.4062,0.00019,20.71069]
[1777913885591,37.89,79992.58,0.5,0.4062,0.00019,20.71069]
[1777913885825,37.89,79992.58,0.5,0.4062,0.00019,20.71069]
[1777913885860,37.89,79992.58,0.5,0.4062,0.00019,20.71069]
[1777913885931,37.89,79964.4,0.5,0.40081,0.00019,20.63306]
[1777913886876,37.89,79964.4,0.5,0.40081,0.00019,20.63306]
[1777913886938,37.89,79960.29,0.5,0.40002,0.00019,20.62141]
[1777913891972,37.89,79964.33,0.5,0.40078,0.00019,20.63274]
[1777913893229,37.89,79964.33,0.5,0.40078,0.00019,20.63274]
[1777913893870,37.89,79964.95,0.5,0.4009,0.00019,20.63444]
[1777913896931,37.89,79959.8,0.5,0.39992,0.00019,20.6199]
[1777913899264,37.89,79956.05,0.5,0.39921,0.00019,20.60926]
[1777913899855,37.89,79956.05,0.5,0.39921,0.00019,20.60928]
[1777913901129,37.89,79955.77,0.5,0.39915,0.00019,20.60849]
[1777913901283,37.89,79955.77,0.5,0.39915,0.00019,20.60849]
[1777913901443,37.89,79955.77,0.5,0.39915,0.00019,20.60849]
[1777913901485,37.89,79955.77,0.5,0.39915,0.00019,20.60849]
[1777913901491,37.89,79954.84,0.5,0.39898,0.00019,20.60585]
[1777913902729,37.89,79943.31,0.5,0.39678,0.00019,20.57251]
[1777913903368,37.89,79943.31,0.5,0.39678,0.00019,20.57251]
[1777913903860,37.89,79940.53,0.5,0.39625,0.00019,20.56438]
[1777913904999,37.89,79940.2,0.5,0.39619,0.00019,20.56342]
[1777913905018,37.89,79940.2,0.5,0.39619,0.00019,20.56342]
[1777913906071,37.89,79940.2,0.5,0.39619,0.00019,20.5634]
[1777913907463,37.89,79940.2,0.5,0.39619,0.00019,20.5634]
[1777913907535,37.89,79940.2,0.5,0.39619,0.00019,20.5634]
[1777913907576,37.89,79940.2,0.5,0.39619,0.00019,20.5634]
[1777913907620,37.89,79940.2,0.5,0.39619,0.00019,20.5634]
[1777913907754,37.89,79941.61,0.5,0.39645,0.00019,20.56749]
[1777913908661,37.89,79941.61,0.5,0.39645,0.00019,20.56749]
[1777913908697,37.89,79941.61,0.5,0.39645,0.00019,20.56749]
[1777913908855,37.89,79949.79,0.5,0.39801,0.00019,20.59126]
[1777913911623,37.89,79953.02,0.5,0.39863,0.00019,20.60056]
[1777913911633,37.89,79953.02,0.5,0.39863,0.00019,20.60056]
[1777913911892,37.89,79950.53,0.5,0.39813,0.00019,20.58864]
[1777913915771,37.89,79948.89,0.5,0.39781,0.00019,20.58391]
[1777913915807,37.89,79948.89,0.5,0.39781,0.00019,20.58391]
[1777913921483,37.89,79947.45,0.5,0.39753,0.00019,20.57958]
[1777913921895,37.89,79946.32,0.5,0.39731,0.00019,20.5763]
[1777913923938,37.89,79951.81,0.5,0.39836,0.00019,20.59221]
[1777913928941,37.89,79953.15,0.5,0.39862,0.00019,20.59615]
[1777913933395,37.89,79952.53,0.5,0.39851,0.00019,20.59449]
[1777913933667,37.89,79952.53,0.5,0.39851,0.00019,20.59449]
[1777913933677,37.89,79952.53,0.5,0.39851,0.00019,20.59449]
[1777913933685,37.89,79952.53,0.5,0.39851,0.00019,20.59449]
[1777913933749,37.89,79952.61,0.5,0.39853,0.00019,20.59474]
[1777913935540,37.89,79950.4,0.5,0.39811,0.00019,20.5884]
[1777913935589,37.89,79950.4,0.5,0.39811,0.00019,20.5884]
[1777913935988,37.9,79949.95,0.5,0.39803,0.00019,20.58712]
[1777913938947,37.9,79955.09,0.5,0.39901,0.00019,20.60195]
[1777913943961,37.9,79950.86,0.5,0.39821,0.00019,20.58988]
[1777913944562,37.9,79951.25,0.5,0.39828,0.00019,20.59102]
[1777913944570,37.9,79951.25,0.5,0.39828,0.00019,20.59102]
[1777913944586,37.9,79951.25,0.5,0.39828,0.00019,20.59102]
[1777913944599,37.9,79951.25,0.5,0.39828,0.00019,20.59102]
[1777913944623,37.9,79957.76,0.5,0.39953,0.00019,20.60969]
[1777913945940,37.9,79957.76,0.5,0.39953,0.00019,20.60969]
[1777913946003,37.9,79958.2,0.5,0.39961,0.00019,20.61096]
[1777913946057,37.9,79958.2,0.5,0.39961,0.00019,20.61096]
[1777913946111,37.9,79958.2,0.5,0.39961,0.00019,20.61096]
[1777913946335,37.9,79958.2,0.5,0.39961,0.00019,20.61096]
[1777913946385,37.9,79958.2,0.5,0.39961,0.00019,20.61096]
[1777913946809,37.9,79958.2,0.5,0.39961,0.00019,20.61096]
[1777913946858,37.9,79958.2,0.5,0.39961,0.00019,20.61096]
[1777913946936,37.9,79951.49,0.5,0.39834,0.00019,20.59179]
[1777913947876,37.9,79951.49,0.5,0.39834,0.00019,20.59179]
[1777913947998,37.9,79950.26,0.5,0.3981,0.00019,20.58824]
[1777913948122,37.9,79950.26,0.5,0.3981,0.00019,20.58824]
[1777913948936,37.9,79953.26,0.5,0.39868,0.00019,20.59689]
[1777913949845,37.9,79953.26,0.5,0.39868,0.00019,20.59689]
[1777913949855,37.9,79953.26,0.5,0.39868,0.00019,20.59689]
[1777913949871,37.9,79953.26,0.5,0.39868,0.00019,20.59689]
[1777913953840,37.9,79956.93,0.5,0.39937,0.00019,20.60728]
[1777913953893,37.9,79966.1,0.5,0.40111,0.00019,20.63322]
[1777913955004,37.89,79976.13,0.5,0.40303,0.00019,20.66114]
[1777913955267,37.89,79976.13,0.5,0.40303,0.00019,20.66114]
[1777913955316,37.89,79976.13,0.5,0.40303,0.00019,20.66114]
[1777913955483,37.89,79976.13,0.5,0.40303,0.00019,20.66114]
[1777913955515,37.89,79976.13,0.5,0.40303,0.00019,20.66114]
[1777913955541,37.89,79976.13,0.5,0.40303,0.00019,20.66114]
[1777913955604,37.89,79976.13,0.5,0.40303,0.00019,20.66114]
[1777913955663,37.89,79976.13,0.5,0.40303,0.00019,20.66114]
[1777913955721,37.89,79976.13,0.5,0.40303,0.00019,20.66114]
[1777913955809,37.89,79980.99,0.5,0.40396,0.00019,20.67448]
[1777913956173,37.89,79980.99,0.5,0.40396,0.00019,20.67448]
[1777913956196,37.89,79980.99,0.5,0.40396,0.00019,20.67448]
[1777913956481,37.89,79980.99,0.5,0.40396,0.00019,20.67448]
[1777913956523,37.89,79980.99,0.5,0.40396,0.00019,20.67448]
[1777913956673,37.89,79980.99,0.5,0.40396,0.00019,20.67448]
[1777913956699,37.89,79980.99,0.5,0.40396,0.00019,20.67448]
[1777913956917,37.89,79980.99,0.5,0.40396,0.00019,20.67448]
[1777913956763,37.89,79980.83,0.5,0.40392,0.00019,20.67404]
[1777913957987,37.89,79980.83,0.5,0.40392,0.00019,20.67404]
[1777913958440,37.89,79979.58,0.5,0.40368,0.00019,20.6705]
[1777913959239,37.89,79979.58,0.5,0.40368,0.00019,20.6705]
[1777913959271,37.89,79979.58,0.5,0.40368,0.00019,20.6705]
[1777913959457,37.89,79979.58,0.5,0.40368,0.00019,20.6705]
[1777913959884,37.89,79983.69,0.5,0.40446,0.00019,20.68172]
[1777913962069,37.89,79983.19,0.5,0.40436,0.00019,20.68023]
[1777913962076,37.89,79983.19,0.5,0.40436,0.00019,20.68023]
[1777913962580,37.89,79983.19,0.5,0.40436,0.00019,20.68023]
[1777913962597,37.89,79983.19,0.5,0.40436,0.00019,20.68023]
[1777913962699,37.88,79981.89,0.5,0.4041,0.00019,20.67661]
[1777913966023,37.88,79983.21,0.5,0.40435,0.00019,20.68011]
[1777913966036,37.88,79985.18,0.5,0.40472,0.00019,20.68543]
[1777913966496,37.88,79984.55,0.5,0.40459,0.00019,20.68367]
[1777913968090,37.88,79983.97,0.5,0.40448,0.00019,20.68204]
[1777913968105,37.88,79983.97,0.5,0.40448,0.00019,20.68204]
[1777913968154,37.88,79983.97,0.5,0.40448,0.00019,20.68204]
[1777913968510,37.88,79983.97,0.5,0.40448,0.00019,20.682]
[1777913969620,37.88,79983.97,0.5,0.40448,0.00019,20.682]
[1777913969657,37.88,79983.97,0.5,0.40448,0.00019,20.682]
[1777913969781,37.88,79983.97,0.5,0.40448,0.00019,20.682]
[1777913969815,37.88,79983.97,0.5,0.40448,0.00019,20.682]
[1777913969859,37.88,79983.97,0.5,0.40448,0.00019,20.682]
[1777913969958,37.87,79988.47,0.5,0.40534,0.00019,20.69421]
[1777913970068,37.87,79988.47,0.5,0.40534,0.00019,20.69421]
[1777913970096,37.87,79988.47,0.5,0.40534,0.00019,20.69421]
[1777913970273,37.87,79988.47,0.5,0.40534,0.00019,20.69421]
[1777913970304,37.87,79988.47,0.5,0.40534,0.00019,20.69421]
[1777913970475,37.87,79988.47,0.5,0.40534,0.00019,20.69421]
[1777913970507,37.87,79988.47,0.5,0.40534,0.00019,20.69421]
[1777913970802,37.87,79997.02,0.5,0.40697,0.00019,20.71718]
[1777913972961,37.88,80000.46,0.5,0.40762,0.00019,20.7217]
[1777913973545,37.88,80005.28,0.5,0.40855,0.00019,20.73453]
[1777913974213,37.88,80005.28,0.5,0.40855,0.00019,20.73453]
[1777913974223,37.88,80005.28,0.5,0.40855,0.00019,20.73453]
[1777913975002,37.88,80007.04,0.5,0.40889,0.00019,20.7392]
[1777913978209,37.88,80008.2,0.5,0.40912,0.00019,20.74235]
[1777913978257,37.88,80008.2,0.5,0.40912,0.00019,20.74235]
[1777913978580,37.88,80008.2,0.5,0.40913,0.00019,20.74238]
[1777913980829,37.89,80008.36,0.5,0.40916,0.00019,20.74284]
[1777913980953,37.89,80008.98,0.5,0.40928,0.00019,20.7445]
[1777913982254,37.89,80009.87,0.5,0.40946,0.00019,20.74685]
[1777913982262,37.89,80009.87,0.5,0.40946,0.00019,20.74685]
[1777913982270,37.89,80009.87,0.5,0.40946,0.00019,20.74685]
[1777913982287,37.89,80009.87,0.5,0.40946,0.00019,20.74685]
[1777913982292,37.89,80009.87,0.5,0.40946,0.00019,20.74685]
[1777913982320,37.89,80009.87,0.5,0.40946,0.00019,20.74685]
[1777913982610,37.89,80009.87,0.5,0.40946,0.00019,20.74689]
[1777913984266,37.89,80007.21,0.5,0.40895,0.00019,20.73997]
[1777913984306,37.89,80007.21,0.5,0.40895,0.00019,20.73997]
[1777913989982,37.9,80005.78,0.5,0.40869,0.00019,20.73641]
[1777913990990,37.9,80002.06,0.5,0.40799,0.00019,20.72673]
[1777913995991,37.9,80002.61,0.5,0.4081,0.00019,20.72831]
[1777913996032,37.9,79994.1,0.5,0.40648,0.00019,20.70572]
[1777913996455,37.9,79994.1,0.5,0.40648,0.00019,20.70572]
[1777913996980,37.91,79989.91,0.5,0.40567,0.00019,20.69447]
[1777913999049,37.91,79984.6,0.5,0.40466,0.00019,20.68014]
[1777914001366,37.91,79984.74,0.5,0.4047,0.00019,20.68064]
[1777914001574,37.91,79984.74,0.5,0.4047,0.00019,20.68064]
[1777914001611,37.91,79984.74,0.5,0.4047,0.00019,20.68064]
[1777914001819,37.91,79984.74,0.5,0.4047,0.00019,20.68064]
[1777914001911,37.91,79984.74,0.5,0.4047,0.00019,20.68064]
[1777914001931,37.91,80002.09,0.5,0.40803,0.00019,20.72726]
[1777914002421,37.91,80002.09,0.5,0.40803,0.00019,20.72726]
[1777914002454,37.91,80002.09,0.5,0.40803,0.00019,20.72726]
[1777914002623,37.91,80002.09,0.5,0.40803,0.00019,20.72726]
[1777914002995,37.91,80010.43,0.5,0.40963,0.00019,20.74917]
[1777914004582,37.91,80012.13,0.5,0.40996,0.00019,20.75358]
[1777914004764,37.92,80012.13,0.5,0.40997,0.00019,20.75365]
[1777914005444,37.92,80012.13,0.5,0.40997,0.00019,20.75365]
[1777914005474,37.92,80012.13,0.5,0.40997,0.00019,20.75365]
[1777914005583,37.92,80012.13,0.5,0.40997,0.00019,20.75365]
[1777914005771,37.92,80010.92,0.5,0.40974,0.00019,20.75054]
[1777914007570,37.92,80010.15,0.5,0.40959,0.00019,20.74858]
[1777914007583,37.92,80010.15,0.5,0.40959,0.00019,20.74858]
[1777914007993,37.92,80013.62,0.5,0.41026,0.00019,20.75761]
[1777914008623,37.92,80013.62,0.5,0.41026,0.00019,20.75761]
[1777914008647,37.92,80013.62,0.5,0.41026,0.00019,20.75761]
[1777914009076,37.92,80013.62,0.5,0.41026,0.00019,20.75761]
[1777914009120,37.92,80013.05,0.5,0.41015,0.00019,20.75614]
[1777914010806,37.92,80019.45,0.5,0.41139,0.00019,20.7727]
[1777914011814,37.92,80014.12,0.5,0.41037,0.00019,20.75903]
[1777914012678,37.92,80014.12,0.5,0.41037,0.00019,20.75903]
[1777914013073,37.92,80007.38,0.5,0.40907,0.00019,20.74152]
[1777914016053,37.93,79999.55,0.5,0.40758,0.00019,20.72103]
[1777914021073,37.93,80001.64,0.5,0.408,0.00019,20.72679]
[1777914022067,37.94,80007.08,0.5,0.40905,0.00019,20.7412]
[1777914023006,37.94,80012.66,0.5,0.41013,0.00019,20.75577]
[1777914028024,37.95,80014.39,0.5,0.41048,0.00019,20.76046]
[1777914030032,37.95,80008.55,0.5,0.40937,0.00019,20.74545]
[1777914031710,37.95,80009.88,0.5,0.40961,0.00019,20.74428]
[1777914032011,37.95,80009.35,0.5,0.40951,0.00019,20.7429]
[1777914033053,37.95,80016.2,0.5,0.41083,0.00019,20.76066]
[1777914035000,37.96,80010.86,0.5,0.40981,0.00019,20.74697]
[1777914040015,37.96,80013.87,0.5,0.4104,0.00019,20.75493]
[1777914045040,37.97,80016.2,0.5,0.41086,0.00019,20.76113]
[1777914049095,37.98,80029.92,0.5,0.41351,0.00019,20.79608]
[1777914051874,37.98,80029.95,0.5,0.41352,0.00019,20.79621]
[1777914051903,37.98,80029.95,0.5,0.41352,0.00019,20.79621]
[1777914051997,37.98,80029.95,0.5,0.41352,0.00019,20.79621]
[1777914052025,37.98,80029.95,0.5,0.41352,0.00019,20.79621]
[1777914052109,37.98,80029.1,0.5,0.41337,0.00019,20.79413]
[1777914052204,37.98,80029.1,0.5,0.41337,0.00019,20.79413]
[1777914052236,37.98,80029.1,0.5,0.41337,0.00019,20.79413]
[1777914052388,37.98,80029.1,0.5,0.41337,0.00019,20.79413]
[1777914052412,37.98,80029.1,0.5,0.41337,0.00019,20.79413]
[1777914056244,37.98,80035.86,0.5,0.41467,0.00019,20.811]
[1777914056298,37.98,80035.86,0.5,0.41467,0.00019,20.811]
[1777914056346,37.98,80035.86,0.5,0.41467,0.00019,20.811]
[1777914057678,37.98,80036.36,0.5,0.41477,0.00019,20.81225]
[1777914057745,37.98,80036.36,0.5,0.41477,0.00019,20.81225]
[1777914063192,37.99,80023.52,0.5,0.41231,0.00019,20.78032]
[1777914068726,37.99,80022.15,0.5,0.41206,0.00019,20.777]
[1777914074268,38.0,80023.36,0.5,0.41231,0.00019,20.7802]
[1777914077375,38.0,80022.12,0.5,0.41208,0.00019,20.77713]
[1777914078097,38.0,80023.7,0.5,0.41238,0.00019,20.78116]
[1777914079439,38.0,80023.46,0.5,0.41234,0.00019,20.78057]
[1777914079447,38.0,80023.46,0.5,0.41234,0.00019,20.78057]
[1777914079501,38.0,80022.46,0.5,0.41215,0.00019,20.77806]
[1777914085345,38.01,80022.11,0.5,0.41209,0.00019,20.77729]
[1777914090379,38.01,80022.36,0.5,0.41215,0.00019,20.77804]
[1777914094464,38.01,80019.38,0.5,0.41156,0.00019,20.76588]
[1777914095147,38.01,80012.49,0.5,0.41024,0.00019,20.74824]
[1777914096099,38.01,80002.83,0.5,0.4084,0.00019,20.72312]
[1777914097537,38.01,79999.64,0.5,0.40779,0.00019,20.71474]
[1777914098032,38.02,79998.82,0.5,0.40763,0.00019,20.71261]
[1777914098953,38.02,79998.82,0.5,0.40763,0.00019,20.71261]
[1777914099040,38.02,80039.62,0.5,0.41546,0.00019,20.81663]
[1777914099568,38.02,80039.62,0.5,0.41546,0.00019,20.81663]
[1777914099655,38.02,80039.62,0.5,0.41546,0.00019,20.81663]
[1777914099971,38.02,80039.62,0.5,0.41546,0.00019,20.81663]
[1777914100174,38.02,80062.89,0.5,0.41994,0.00019,20.87234]
[1777914101117,38.02,80062.89,0.5,0.41994,0.00019,20.87234]
[1777914100730,38.02,80096.24,0.5,0.42637,0.00019,20.94762]
[1777914101523,38.02,80099.57,0.5,0.42701,0.00019,20.95485]
[1777914102243,38.02,80099.57,0.5,0.42701,0.00019,20.95485]
[1777914102632,38.02,80099.57,0.5,0.42701,0.00019,20.95485]
[1777914102725,38.02,80095.35,0.5,0.4262,0.00019,20.94574]
[1777914103781,38.02,80088.52,0.5,0.42489,0.00019,20.93075]
[1777914104398,38.02,80088.52,0.5,0.42489,0.00019,20.93075]
[1777914104462,38.02,80088.52,0.5,0.42489,0.00019,20.93075]
[1777914104649,38.02,80088.52,0.5,0.42489,0.00019,20.93075]
[1777914104714,38.02,80081.92,0.5,0.42361,0.00019,20.91604]
[1777914106884,38.02,80081.92,0.5,0.42362,0.00019,20.91606]
[1777914106926,38.02,80081.92,0.5,0.42362,0.00019,20.91606]
[1777914106949,38.02,80071.74,0.5,0.42165,0.00019,20.89295]
[1777914109045,38.02,80071.74,0.5,0.42166,0.00019,20.89299]
[1777914109059,38.02,80071.74,0.5,0.42166,0.00019,20.89299]
[1777914109120,38.02,80071.74,0.5,0.42166,0.00019,20.89299]
[1777914109184,38.02,80071.74,0.5,0.42166,0.00019,20.89299]
[1777914109211,38.02,80075.43,0.5,0.42237,0.00019,20.90143]
[1777914109303,38.02,80075.43,0.5,0.42237,0.00019,20.90143]
[1777914109334,38.02,80075.43,0.5,0.42237,0.00019,20.90143]
[1777914109470,38.02,80075.43,0.5,0.42237,0.00019,20.90143]
[1777914109511,38.02,80075.43,0.5,0.42237,0.00019,20.90143]
[1777914109572,38.02,80066.82,0.5,0.42071,0.00019,20.88165]
[1777914110415,38.02,80066.82,0.5,0.42071,0.00019,20.88165]
[1777914110442,38.02,80066.82,0.5,0.42071,0.00019,20.88165]
[1777914111095,38.02,80066.82,0.5,0.42071,0.00019,20.88165]
[1777914111115,38.02,80066.82,0.5,0.42071,0.00019,20.88165]
[1777914111183,38.02,80067.53,0.5,0.42084,0.00019,20.88326]
[1777914112277,38.02,80067.53,0.5,0.42084,0.00019,20.88323]
[1777914112558,38.02,80072.44,0.5,0.42179,0.00019,20.89454]
[1777914113655,38.02,80072.44,0.5,0.42179,0.00019,20.89454]
[1777914114003,38.02,80072.44,0.5,0.42179,0.00019,20.89454]
[1777914114031,38.02,80072.44,0.5,0.42179,0.00019,20.89454]
[1777914114193,38.02,80062.75,0.5,0.41992,0.00019,20.8721]
[1777914115089,38.02,80050.88,0.5,0.41764,0.00019,20.84401]
[1777914115812,38.02,80050.88,0.5,0.41764,0.00019,20.84401]
[1777914115840,38.02,80050.88,0.5,0.41764,0.00019,20.84401]
[1777914116049,38.02,80050.88,0.5,0.41764,0.00019,20.84401]
[1777914116149,38.02,80049.6,0.5,0.41739,0.00019,20.8409]
[1777914118053,38.02,80050.87,0.5,0.41763,0.00019,20.84395]
[1777914118154,38.02,80050.26,0.5,0.41751,0.00019,20.84246]
[1777914119996,38.02,80053.72,0.5,0.41818,0.00019,20.85073]
[1777914120109,38.02,80060.13,0.5,0.41941,0.00019,20.86589]
[1777914121754,38.02,80060.13,0.5,0.41941,0.00019,20.86585]
[1777914121855,38.02,80060.13,0.5,0.41941,0.00019,20.86585]
[1777914121988,38.02,80060.13,0.5,0.41941,0.00019,20.86585]
[1777914122173,38.02,80060.13,0.5,0.41941,0.00019,20.86585]
[1777914122195,38.02,80060.13,0.5,0.41941,0.00019,20.86585]
[1777914122213,38.02,80077.1,0.5,0.42268,0.00019,20.90506]
[1777914122245,38.02,80077.1,0.5,0.42268,0.00019,20.90506]
[1777914122252,38.02,80077.1,0.5,0.42268,0.00019,20.90506]
[1777914122337,38.02,80077.1,0.5,0.42268,0.00019,20.90506]
[1777914122407,38.02,80077.1,0.5,0.42268,0.00019,20.90506]
[1777914122453,38.02,80077.1,0.5,0.42268,0.00019,20.90506]
[1777914122557,38.02,80077.1,0.5,0.42268,0.00019,20.90506]
[1777914122598,38.02,80077.1,0.5,0.42268,0.00019,20.90506]
[1777914122658,38.02,80078.34,0.5,0.42291,0.00019,20.90785]
[1777914123324,38.02,80078.34,0.5,0.42291,0.00019,20.90785]
[1777914123351,38.02,80078.34,0.5,0.42291,0.00019,20.90785]
[1777914123522,38.02,80078.34,0.5,0.42291,0.00019,20.90785]
[1777914123688,38.02,80078.34,0.5,0.42291,0.00019,20.90785]
[1777914123867,38.02,80078.34,0.5,0.42291,0.00019,20.90785]
[1777914123895,38.02,80078.34,0.5,0.42291,0.00019,20.90785]
[1777914123919,38.02,80078.34,0.5,0.42291,0.00019,20.90785]
[1777914124082,38.02,80078.34,0.5,0.42291,0.00019,20.90785]
[1777914124129,38.02,80078.34,0.5,0.42291,0.00019,20.90785]
[1777914124175,38.02,80084.72,0.5,0.42415,0.00019,20.92223]
[1777914124326,38.02,80084.72,0.5,0.42415,0.00019,20.92223]
[1777914124507,38.02,80084.72,0.5,0.42415,0.00019,20.92223]
[1777914124559,38.02,80084.72,0.5,0.42415,0.00019,20.92223]
[1777914125130,38.02,80084.72,0.5,0.42415,0.00019,20.92223]
[1777914125145,38.02,80084.72,0.5,0.42415,0.00019,20.92223]
[1777914125164,38.02,80084.72,0.5,0.42415,0.00019,20.92223]
[1777914125203,38.02,80098.03,0.5,0.42672,0.00019,20.95155]
[1777914125768,38.02,80098.03,0.5,0.42672,0.00019,20.95155]
[1777914125813,38.02,80098.03,0.5,0.42672,0.00019,20.95155]
[1777914125869,38.02,80105.23,0.5,0.42811,0.00019,20.96705]
[1777914126369,38.02,80105.23,0.5,0.42811,0.00019,20.96705]
[1777914126391,38.02,80105.23,0.5,0.42811,0.00019,20.96705]
[1777914126417,38.02,80105.23,0.5,0.42811,0.00019,20.96705]
[1777914126470,38.02,80105.23,0.5,0.42811,0.00019,20.96705]
[1777914126963,38.02,80105.23,0.5,0.42811,0.00019,20.96705]
[1777914126994,38.02,80105.23,0.5,0.42811,0.00019,20.96705]
[1777914127095,38.02,80116.24,0.5,0.43024,0.00019,20.99025]
[1777914127985,38.02,80116.24,0.5,0.43024,0.00019,20.99025]
[1777914127998,38.02,80116.24,0.5,0.43024,0.00019,20.99025]
[1777914128057,38.02,80117.48,0.5,0.43048,0.00019,20.99283]
[1777914128309,38.02,80117.48,0.5,0.43048,0.00019,20.99283]
[1777914128334,38.02,80117.48,0.5,0.43048,0.00019,20.99283]
[1777914129018,38.02,80117.48,0.5,0.43048,0.00019,20.99283]
[1777914129040,38.02,80117.48,0.5,0.43048,0.00019,20.99283]
[1777914129043,38.02,80117.48,0.5,0.43048,0.00019,20.99283]
[1777914129070,38.02,80117.48,0.5,0.43048,0.00019,20.99283]
[1777914129132,38.02,80117.48,0.5,0.43048,0.00019,20.99283]
[1777914129162,38.02,80110.92,0.5,0.42922,0.00019,20.97915]
[1777914129879,38.02,80117.39,0.5,0.43047,0.00019,20.99265]
[1777914131046,38.02,80124.91,0.5,0.43192,0.00019,21.00811]
[1777914132829,38.03,80131.28,0.5,0.43316,0.00019,21.02099]
[1777914134152,38.03,80131.28,0.5,0.43316,0.00019,21.02099]
[1777914135224,38.03,80124.44,0.5,0.43183,0.00019,21.00717]
[1777914135973,38.03,80124.44,0.5,0.43183,0.00019,21.00717]
[1777914136148,38.03,80108.96,0.5,0.42884,0.00019,20.97504]
[1777914138171,38.03,80111.78,0.5,0.42939,0.00019,20.981]
[1777914139236,38.03,80119.31,0.5,0.43085,0.00019,20.99668]
[1777914140620,38.03,80121.52,0.5,0.43127,0.00019,21.00124]
[1777914141179,38.03,80120.69,0.5,0.43111,0.00019,20.99955]
[1777914142186,38.03,80120.69,0.5,0.43111,0.00019,20.99955]
[1777914142770,38.03,80121.3,0.5,0.43123,0.00019,21.00081]
[1777914147809,38.03,80123.44,0.5,0.43165,0.00019,21.00521]
[1777914152842,38.03,80123.85,0.5,0.43171,0.00019,21.0014]
[1777914157875,38.03,80128.18,0.5,0.43255,0.00019,21.0102]
[1777914157883,38.03,80122.72,0.5,0.4315,0.00019,20.99911]
[1777914158938,38.03,80116.66,0.5,0.43032,0.00019,20.98661]
[1777914160386,38.03,80116.66,0.5,0.43032,0.00019,20.9866]
[1777914160432,38.03,80116.66,0.5,0.43032,0.00019,20.9866]
[1777914162450,38.03,80112.83,0.5,0.42958,0.00019,20.97857]
[1777914162856,38.03,80112.83,0.5,0.42958,0.00019,20.97857]
[1777914162947,38.03,80101.42,0.5,0.42737,0.00019,20.95433]
[1777914164286,38.03,80101.42,0.5,0.42737,0.00019,20.95434]
[1777914164332,38.03,80101.42,0.5,0.42737,0.00019,20.95434]
[1777914164926,38.03,80099.32,0.5,0.42697,0.00019,20.94984]
[1777914165933,38.03,80107.28,0.5,0.42851,0.00019,20.96692]
[1777914170967,38.03,80110.31,0.5,0.4291,0.00019,20.97339]
[1777914171529,38.03,80110.31,0.5,0.4291,0.00019,20.97339]
[1777914171620,38.03,80110.31,0.5,0.4291,0.00019,20.97339]
[1777914172147,38.03,80123.09,0.5,0.43157,0.00019,20.99992]
[1777914173073,38.03,80123.09,0.5,0.43157,0.00019,20.99992]
[1777914173135,38.03,80123.09,0.5,0.43157,0.00019,20.99992]
[1777914173144,38.03,80133.19,0.5,0.43353,0.00019,21.02032]
[1777914173292,38.03,80133.19,0.5,0.43353,0.00019,21.02032]
[1777914173333,38.03,80133.19,0.5,0.43353,0.00019,21.02032]
[1777914173384,38.03,80133.19,0.5,0.43353,0.00019,21.02032]
[1777914173989,38.03,80133.19,0.5,0.43353,0.00019,21.02032]
[1777914174996,38.03,80140.72,0.5,0.43499,0.00019,21.0352]
[1777914176602,38.03,80142.96,0.5,0.43542,0.00019,21.03956]
[1777914176647,38.03,80142.96,0.5,0.43542,0.00019,21.03956]
[1777914177494,38.03,80143.89,0.5,0.4356,0.00019,21.04136]
[1777914177507,38.03,80143.89,0.5,0.4356,0.00019,21.04136]
[1777914178017,38.03,80143.53,0.5,0.43553,0.00019,21.04066]
[1777914183052,38.03,80145.0,0.5,0.43581,0.00019,21.04351]
[1777914185067,38.03,80139.19,0.5,0.43469,0.00019,21.03218]
[1777914186437,38.03,80137.15,0.5,0.43429,0.00019,21.02815]
[1777914186490,38.03,80137.15,0.5,0.43429,0.00019,21.02815]
[1777914187081,38.03,80142.49,0.5,0.43533,0.00019,21.03862]
[1777914188260,38.03,80149.16,0.5,0.43662,0.00019,21.0515]
[1777914188400,38.03,80149.16,0.5,0.43662,0.00019,21.0515]
[1777914188723,38.03,80149.16,0.5,0.43662,0.00019,21.0515]
[1777914188961,38.03,80149.16,0.5,0.43662,0.00019,21.0515]
[1777914189055,38.03,80149.16,0.5,0.43662,0.00019,21.0515]
[1777914189185,38.03,80149.16,0.5,0.43662,0.00019,21.0515]
[1777914189207,38.03,80149.16,0.5,0.43662,0.00019,21.0515]
[1777914189216,38.03,80157.74,0.5,0.43828,0.00019,21.06775]
[1777914189363,38.03,80157.74,0.5,0.43828,0.00019,21.06775]
[1777914189394,38.03,80157.74,0.5,0.43828,0.00019,21.06775]
[1777914189442,38.03,80157.74,0.5,0.43828,0.00019,21.06775]
[1777914189624,38.03,80157.74,0.5,0.43828,0.00019,21.06775]
[1777914189666,38.03,80157.74,0.5,0.43828,0.00019,21.06775]
[1777914190009,38.03,80157.74,0.5,0.43828,0.00019,21.06775]
[1777914190090,38.03,80157.74,0.5,0.43828,0.00019,21.06775]
[1777914190212,38.03,80175.18,0.5,0.44166,0.00019,21.09965]
[1777914190473,38.03,80175.18,0.5,0.44166,0.00019,21.09965]
[1777914190644,38.03,80175.18,0.5,0.44166,0.00019,21.09965]
[1777914190741,38.03,80175.18,0.5,0.44166,0.00019,21.09965]
[1777914190806,38.03,80175.18,0.5,0.44166,0.00019,21.09965]
[1777914190825,38.03,80175.18,0.5,0.44166,0.00019,21.09965]
[1777914190833,38.03,80175.18,0.5,0.44166,0.00019,21.09965]
[1777914190864,38.03,80175.18,0.5,0.44166,0.00019,21.09965]
[1777914190877,38.03,80175.18,0.5,0.44166,0.00019,21.09965]
[1777914191125,38.03,80178.41,0.5,0.44229,0.00019,21.10541]
[1777914192755,38.03,80178.41,0.5,0.4423,0.00019,21.10542]
[1777914193167,38.03,80178.07,0.5,0.44223,0.00019,21.10482]
[1777914194261,38.04,80183.21,0.5,0.44323,0.00019,21.11387]
[1777914194751,38.04,80183.21,0.5,0.44323,0.00019,21.11387]
[1777914194781,38.04,80183.21,0.5,0.44323,0.00019,21.11387]
[1777914195140,38.04,80183.69,0.5,0.44332,0.00019,21.11473]
[1777914197153,38.04,80193.26,0.5,0.44519,0.00019,21.13121]
[1777914198271,38.04,80193.26,0.5,0.44519,0.00019,21.13121]
[1777914198467,38.04,80192.95,0.5,0.44513,0.00019,21.13069]
[1777914198491,38.04,80192.95,0.5,0.44513,0.00019,21.13069]
[1777914198671,38.04,80192.95,0.5,0.44513,0.00019,21.13069]
[1777914198697,38.04,80192.95,0.5,0.44513,0.00019,21.13069]
[1777914198895,38.04,80192.95,0.5,0.44513,0.00019,21.13069]
[1777914198935,38.04,80192.95,0.5,0.44513,0.00019,21.13069]
[1777914199105,38.04,80192.95,0.5,0.44513,0.00019,21.13069]
[1777914199142,38.04,80192.95,0.5,0.44513,0.00019,21.13069]
[1777914199152,38.04,80192.95,0.5,0.44513,0.00019,21.13069]
[1777914199198,38.04,80201.72,0.5,0.44683,0.00019,21.14539]
[1777914199305,38.04,80201.72,0.5,0.44683,0.00019,21.14539]
[1777914199351,38.04,80201.72,0.5,0.44683,0.00019,21.14539]
[1777914199526,38.04,80201.72,0.5,0.44683,0.00019,21.14539]
[1777914200140,38.04,80201.72,0.5,0.44683,0.00019,21.14539]
[1777914200154,38.04,80201.72,0.5,0.44683,0.00019,21.14539]
[1777914200216,38.04,80195.35,0.5,0.4456,0.00019,21.13477]
[1777914200899,38.04,80195.35,0.5,0.4456,0.00019,21.13477]
[1777914202205,38.04,80195.35,0.5,0.4456,0.00019,21.13478]
[1777914202216,38.04,80195.35,0.5,0.4456,0.00019,21.13478]
[1777914202187,38.04,80187.47,0.5,0.44407,0.00019,21.12137]
[1777914202941,38.04,80187.47,0.5,0.44407,0.00019,21.12137]
[1777914203195,38.04,80184.81,0.5,0.44356,0.00019,21.11678]
[1777914206216,38.04,80191.06,0.5,0.44477,0.00019,21.12754]
[1777914206914,38.04,80191.06,0.5,0.44477,0.00019,21.12754]
[1777914206930,38.04,80191.06,0.5,0.44477,0.00019,21.12754]
[1777914207058,38.04,80191.06,0.5,0.44477,0.00019,21.12754]
[1777914207223,38.04,80191.3,0.5,0.44481,0.00019,21.12794]
[1777914209237,38.04,80201.63,0.5,0.44682,0.00019,21.14527]
[1777914214279,38.04,80200.54,0.5,0.44659,0.00019,21.13883]
[1777914215014,38.04,80200.54,0.5,0.44659,0.00019,21.13883]
[1777914217787,38.04,80202.72,0.5,0.44701,0.00019,21.14243]
[1777914218304,38.04,80199.77,0.5,0.44644,0.00019,21.13754]
[1777914219311,38.04,80194.73,0.5,0.44546,0.00019,21.12909]
[1777914222332,38.04,80184.9,0.5,0.44355,0.00019,21.11226]
[1777914224100,38.04,80184.9,0.5,0.44355,0.00019,21.11226]
[1777914224321,38.04,80184.77,0.5,0.44353,0.00019,21.11207]
[1777914225078,38.04,80184.77,0.5,0.44353,0.00019,21.11207]
[1777914225929,38.04,80183.39,0.5,0.44327,0.00019,21.10968]
[1777914231398,38.05,80187.17,0.5,0.44401,0.00019,21.11633]
[1777914233411,38.05,80192.38,0.5,0.44503,0.00019,21.12528]
[1777914236236,38.06,80193.9,0.5,0.44533,0.00019,21.12787]
[1777914236308,38.06,80193.9,0.5,0.44533,0.00019,21.12787]
[1777914236340,38.06,80193.9,0.5,0.44533,0.00019,21.12787]
[1777914236320,38.06,80193.89,0.5,0.44532,0.00019,21.12787]
[1777914237229,38.06,80193.89,0.5,0.44532,0.00019,21.12787]
[1777914237326,38.06,80196.26,0.5,0.44579,0.00019,21.13188]
[1777914238977,38.06,80202.41,0.5,0.44698,0.00019,21.14212]
[1777914240413,38.06,80202.96,0.5,0.44709,0.00019,21.14304]
[1777914240504,38.06,80195.25,0.5,0.44559,0.00019,21.1302]
[1777914243685,38.06,80191.62,0.5,0.44489,0.00019,21.12406]
[1777914243915,38.06,80191.71,0.5,0.4449,0.00019,21.1242]
[1777914245148,38.06,80199.2,0.5,0.44636,0.00019,21.1368]
[1777914250535,38.06,80201.77,0.5,0.44686,0.00019,21.14104]
[1777914251387,38.06,80201.77,0.5,0.44686,0.00019,21.14104]
[1777914251541,38.06,80201.39,0.5,0.44678,0.00019,21.14041]
[1777914255611,38.06,80205.42,0.5,0.44756,0.00019,21.14703]
[1777914255670,38.06,80209.11,0.5,0.44828,0.00019,21.15303]
[1777914259298,38.06,80206.17,0.5,0.44771,0.00019,21.14826]
[1777914263067,38.06,80203.31,0.5,0.44716,0.00019,21.14358]
[1777914263232,38.06,80201.33,0.5,0.44677,0.00019,21.14032]
[1777914264991,38.06,80190.23,0.5,0.44461,0.00019,21.12164]
[1777914268336,38.05,80180.16,0.5,0.44265,0.00019,21.10415]
[1777914269046,38.05,80172.2,0.5,0.44111,0.00019,21.09]
[1777914271191,38.06,80170.22,0.5,0.44072,0.00019,21.08184]
[1777914271676,38.06,80170.22,0.5,0.44072,0.00019,21.08184]
[1777914271725,38.06,80160.37,0.5,0.43881,0.00019,21.06381]
[1777914273363,38.06,80160.37,0.5,0.43881,0.00019,21.06381]
[1777914273380,38.06,80160.37,0.5,0.43881,0.00019,21.06381]
[1777914273366,38.06,80158.09,0.5,0.43837,0.00019,21.05955]
[1777914274024,38.06,80157.95,0.5,0.43834,0.00019,21.05929]
[1777914280246,38.06,80157.62,0.5,0.43828,0.00019,21.05871]
[1777914285856,38.06,80153.27,0.5,0.43745,0.00019,21.05057]
[1777914285953,38.07,80146.75,0.5,0.43618,0.00019,21.03814]
[1777914286922,38.07,80146.75,0.5,0.43618,0.00019,21.03814]
[1777914287163,38.07,80146.75,0.5,0.43618,0.00019,21.03814]
[1777914287226,38.07,80155.29,0.5,0.43784,0.00019,21.0544]
[1777914287911,38.07,80163.3,0.5,0.43939,0.00019,21.06932]
[1777914288850,38.07,80163.3,0.5,0.43939,0.00019,21.06932]
[1777914289166,38.07,80163.3,0.5,0.43939,0.00019,21.06932]
[1777914289185,38.07,80163.3,0.5,0.43939,0.00019,21.06932]
[1777914289232,38.07,80173.21,0.5,0.44132,0.00019,21.08737]
[1777914289521,38.07,80173.21,0.5,0.44132,0.00019,21.08737]
[1777914289945,38.07,80173.21,0.5,0.44132,0.00019,21.08737]
[1777914289962,38.07,80173.21,0.5,0.44132,0.00019,21.08737]
[1777914290275,38.07,80176.44,0.5,0.44195,0.00019,21.09316]
[1777914291882,38.07,80177.03,0.5,0.44206,0.00019,21.09421]
[1777914292098,38.07,80177.7,0.5,0.44219,0.00019,21.09542]
[1777914293979,38.07,80178.0,0.5,0.44226,0.00019,21.09597]
[1777914293997,38.07,80178.0,0.5,0.44226,0.00019,21.09597]
[1777914295463,38.08,80179.82,0.5,0.44261,0.00019,21.09923]
[1777914296388,38.08,80182.33,0.5,0.4431,0.00019,21.10365]
[1777914297314,38.08,80187.62,0.5,0.44413,0.00019,21.11285]
[1777914297775,38.08,80187.62,0.5,0.44413,0.00019,21.11285]
[1777914297887,38.08,80187.62,0.5,0.44413,0.00019,21.11285]
[1777914297899,38.08,80187.62,0.5,0.44413,0.00019,21.11285]
[1777914298019,38.08,80187.62,0.5,0.44413,0.00019,21.11285]
[1777914298083,38.08,80187.62,0.5,0.44413,0.00019,21.11285]
[1777914298313,38.08,80187.62,0.5,0.44413,0.00019,21.11285]
[1777914298092,38.08,80196.77,0.5,0.44591,0.00019,21.1284]
[1777914300386,38.08,80194.21,0.5,0.44542,0.00019,21.12412]
[1777914302003,38.08,80194.21,0.5,0.44542,0.00019,21.12413]
[1777914302189,38.09,80195.37,0.5,0.44565,0.00019,21.1261]
[1777914303114,38.09,80195.37,0.5,0.44565,0.00019,21.1261]
[1777914303303,38.09,80195.37,0.5,0.44565,0.00019,21.1261]
[1777914304927,38.09,80189.0,0.5,0.44441,0.00019,21.1153]
[1777914305851,38.09,80189.0,0.5,0.44441,0.00019,21.1153]
[1777914305879,38.09,80189.0,0.5,0.44441,0.00019,21.1153]
[1777914306319,38.09,80187.12,0.5,0.44405,0.00019,21.11206]
[1777914311326,38.08,80183.31,0.5,0.4433,0.00019,21.1054]
[1777914313488,38.08,80180.81,0.5,0.44281,0.00019,21.10098]
[1777914314133,38.08,80180.81,0.5,0.44281,0.00019,21.10098]
[1777914314166,38.08,80180.81,0.5,0.44281,0.00019,21.10098]
[1777914314224,38.08,80180.81,0.5,0.4428,0.00019,21.10096]
[1777914316695,38.07,80180.94,0.5,0.44283,0.00019,21.10115]
[1777914317426,38.07,80171.81,0.5,0.44105,0.00019,21.08491]
[1777914318176,38.07,80171.81,0.5,0.44105,0.00019,21.08491]
[1777914318225,38.07,80171.81,0.5,0.44105,0.00019,21.08491]
[1777914318308,38.07,80171.81,0.5,0.44105,0.00019,21.08491]
[1777914318322,38.07,80171.81,0.5,0.44105,0.00019,21.08491]
[1777914318348,38.07,80171.81,0.5,0.44105,0.00019,21.08491]
[1777914318409,38.07,80171.65,0.5,0.44102,0.00019,21.08462]
[1777914318544,38.07,80171.65,0.5,0.44102,0.00019,21.08462]
[1777914318583,38.07,80171.65,0.5,0.44102,0.00019,21.08462]
[1777914318787,38.07,80171.65,0.5,0.44102,0.00019,21.08462]
[1777914318823,38.07,80171.65,0.5,0.44102,0.00019,21.08462]
[1777914318992,38.07,80171.65,0.5,0.44102,0.00019,21.08462]
[1777914319032,38.07,80171.65,0.5,0.44102,0.00019,21.08462]
[1777914319189,38.07,80171.65,0.5,0.44102,0.00019,21.08462]
[1777914319233,38.07,80171.11,0.5,0.44092,0.00019,21.08365]
[1777914320248,38.07,80171.11,0.5,0.44092,0.00019,21.08365]
[1777914320258,38.07,80171.11,0.5,0.44092,0.00019,21.08365]
[1777914320429,38.07,80177.58,0.5,0.44217,0.00019,21.09521]
[1777914322775,38.07,80180.58,0.5,0.44276,0.00019,21.10053]
[1777914322785,38.07,80180.58,0.5,0.44276,0.00019,21.10053]
[1777914323053,38.07,80183.31,0.5,0.44329,0.00019,21.10532]
[1777914324361,38.07,80183.31,0.5,0.44329,0.00019,21.10532]
[1777914324395,38.07,80183.31,0.5,0.44329,0.00019,21.10532]
[1777914324548,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914324580,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914324615,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914324797,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914324855,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914324884,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914324965,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914324988,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914325009,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914325195,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914325216,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914325416,38.08,80185.31,0.5,0.44368,0.00019,21.10881]
[1777914325375,38.08,80193.7,0.5,0.44531,0.00019,21.12318]
[1777914325459,38.08,80193.7,0.5,0.44531,0.00019,21.12318]
[1777914325611,38.08,80193.7,0.5,0.44531,0.00019,21.12318]
[1777914325639,38.08,80193.7,0.5,0.44531,0.00019,21.12318]
[1777914325811,38.08,80193.7,0.5,0.44531,0.00019,21.12318]
[1777914326371,38.08,80193.7,0.5,0.44531,0.00019,21.12318]
[1777914326074,38.08,80193.7,0.5,0.44531,0.00019,21.12319]
[1777914327081,38.08,80201.24,0.5,0.44678,0.00019,21.13581]
[1777914330071,38.08,80205.32,0.5,0.44757,0.00019,21.14254]
[1777914330346,38.08,80219.99,0.5,0.45042,0.00019,21.16595]
[1777914332458,38.08,80220.63,0.5,0.45054,0.00019,21.16234]
[1777914332537,38.08,80220.63,0.5,0.45054,0.00019,21.16234]
[1777914332625,38.08,80220.63,0.5,0.45054,0.00019,21.16234]
[1777914332677,38.08,80220.63,0.5,0.45054,0.00019,21.16234]
[1777914332747,38.08,80220.63,0.5,0.45054,0.00019,21.16234]
[1777914333157,38.08,80220.63,0.5,0.45054,0.00019,21.16234]
[1777914334421,38.08,80220.63,0.5,0.45054,0.00019,21.16234]
[1777914334451,38.08,80217.37,0.5,0.4499,0.00019,21.15724]
[1777914334477,38.08,80217.37,0.5,0.4499,0.00019,21.15724]
[1777914335171,38.08,80217.37,0.5,0.4499,0.00019,21.15724]
[1777914335954,38.08,80217.37,0.5,0.4499,0.00019,21.15724]
[1777914335968,38.08,80217.37,0.5,0.4499,0.00019,21.15724]
[1777914335986,38.08,80217.37,0.5,0.4499,0.00019,21.15724]
[1777914336178,38.08,80217.47,0.5,0.44992,0.00019,21.1574]
[1777914338192,38.08,80212.5,0.5,0.44896,0.00019,21.14953]
[1777914338462,38.08,80212.5,0.5,0.44896,0.00019,21.14953]
[1777914339410,38.08,80210.91,0.5,0.44865,0.00019,21.14699]
[1777914342431,38.08,80207.24,0.5,0.44794,0.00019,21.14107]
[1777914342453,38.08,80200.61,0.5,0.44665,0.00019,21.13021]
[1777914344655,38.08,80199.68,0.5,0.44647,0.00019,21.12868]
[1777914344674,38.08,80199.68,0.5,0.44647,0.00019,21.12868]
[1777914345443,38.09,80199.37,0.5,0.44641,0.00019,21.12817]
[1777914348380,38.09,80208.58,0.5,0.44821,0.00019,21.1433]
[1777914349726,38.09,80212.22,0.5,0.44891,0.00019,21.14916]
[1777914349737,38.09,80212.22,0.5,0.44891,0.00019,21.14916]
[1777914350394,38.09,80210.95,0.5,0.44867,0.00019,21.14713]
[1777914354659,38.09,80210.7,0.5,0.44862,0.00019,21.14674]
[1777914354666,38.09,80210.7,0.5,0.44862,0.00019,21.14674]
[1777914355375,38.09,80208.71,0.5,0.44824,0.00019,21.14354]
[1777914359093,38.09,80207.09,0.5,0.44792,0.00019,21.14094]
[1777914359137,38.09,80207.09,0.5,0.44792,0.00019,21.14094]
[1777914360333,38.09,80207.09,0.5,0.44792,0.00019,21.14095]
[1777914360423,38.09,80203.58,0.5,0.44724,0.00019,21.13523]
[1777914362444,38.1,80212.88,0.5,0.44905,0.00019,21.15028]
[1777914364717,38.1,80217.12,0.5,0.44988,0.00019,21.157]
[1777914364725,38.1,80217.12,0.5,0.44988,0.00019,21.157]
[1777914365390,38.1,80218.2,0.5,0.45009,0.00019,21.1587]
[1777914368734,38.1,80218.16,0.5,0.45008,0.00019,21.15864]
[1777914368746,38.1,80218.16,0.5,0.45008,0.00019,21.15864]
[1777914370755,38.1,80219.29,0.5,0.4503,0.00019,21.16041]
[1777914370767,38.1,80219.29,0.5,0.4503,0.00019,21.16041]
[1777914374316,38.1,80217.05,0.5,0.44987,0.00019,21.15691]
[1777914374447,38.1,80207.4,0.5,0.44799,0.00019,21.1415]
[1777914376467,38.1,80204.73,0.5,0.44747,0.00019,21.13715]
[1777914376493,38.1,80204.73,0.5,0.44747,0.00019,21.13715]
[1777914376473,38.1,80208.01,0.5,0.44811,0.00019,21.14249]
[1777914377465,38.1,80208.01,0.5,0.44811,0.00019,21.1425]
[1777914380894,38.1,80205.86,0.5,0.4477,0.00019,21.13902]
[1777914380908,38.1,80205.86,0.5,0.4477,0.00019,21.13902]
[1777914385928,38.1,80209.13,0.5,0.44833,0.00019,21.14434]
[1777914390956,38.1,80208.27,0.5,0.44817,0.00019,21.14297]
[1777914395549,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914395670,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914395698,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914395728,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914395761,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914395788,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914395820,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914395851,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914395881,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914395910,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914395943,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396000,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396029,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396061,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396157,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396219,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396248,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396274,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396306,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396338,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396367,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396429,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396480,38.11,80212.66,0.5,0.44901,0.00019,21.14541]
[1777914396469,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396550,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396586,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396611,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396642,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396670,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396700,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396732,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396766,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396791,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396820,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396850,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396880,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396909,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396939,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396968,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914396998,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914397027,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914397059,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914397091,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914397119,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914397149,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914397190,38.11,80223.81,0.5,0.45118,0.00019,21.16288]
[1777914397483,38.11,80216.55,0.5,0.44977,0.00019,21.15158]
[1777914401517,38.11,80209.4,0.5,0.44838,0.00019,21.1402]
[1777914406518,38.11,80206.59,0.5,0.44784,0.00019,21.13567]
[1777914410439,38.11,80216.76,0.5,0.44982,0.00019,21.15195]
[1777914413286,38.11,80220.11,0.5,0.45047,0.00019,21.1572]
[1777914413352,38.11,80220.11,0.5,0.45047,0.00019,21.1572]
[1777914413378,38.11,80220.11,0.5,0.45047,0.00019,21.1572]
[1777914413435,38.11,80220.11,0.5,0.45047,0.00019,21.1572]
[1777914413465,38.11,80220.11,0.5,0.45047,0.00019,21.1572]
[1777914413477,38.11,80220.11,0.5,0.45047,0.00019,21.1572]
[1777914413494,38.11,80220.11,0.5,0.45047,0.00019,21.1572]
[1777914413524,38.11,80220.11,0.5,0.45047,0.00019,21.1572]
[1777914413453,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413554,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413583,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413612,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413642,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413755,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413770,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413792,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413854,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413909,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413937,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413968,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413982,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914413999,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414028,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414059,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414088,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414118,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414175,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414206,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414237,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414267,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414296,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414325,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414355,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414385,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414414,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414444,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414475,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414507,38.11,80205.34,0.5,0.4476,0.00019,21.13367]
[1777914414515,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414565,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414593,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414624,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414654,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414684,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414714,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414747,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414779,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414805,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414835,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414867,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414897,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414933,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914414968,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415000,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415028,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415064,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415088,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415118,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415147,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415178,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415210,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415239,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415270,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415301,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415332,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415362,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415392,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415422,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415450,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415483,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415515,38.11,80195.47,0.5,0.44568,0.00019,21.11733]
[1777914415541,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415546,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415573,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415605,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415634,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415664,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415694,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415725,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415754,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415789,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415815,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415844,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415873,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415904,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415934,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415963,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914415994,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416024,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416053,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416086,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416113,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416148,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416173,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416203,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416233,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416263,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416294,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416324,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416353,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416384,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416414,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416443,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416473,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416492,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416504,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416507,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416536,38.11,80195.59,0.5,0.44571,0.00019,21.11754]
[1777914416568,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416597,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416628,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416656,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416685,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416715,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416745,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416776,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416806,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416839,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416871,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416901,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416930,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416959,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914416989,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417020,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417049,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417081,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417114,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417172,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417200,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417231,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417260,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417289,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417319,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417351,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417373,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417394,38.11,80195.64,0.5,0.44572,0.00019,21.11763]
[1777914417522,38.11,80198.38,0.5,0.44625,0.00019,21.12222]
[1777914422540,38.12,80196.53,0.5,0.4459,0.00019,21.11917]
[1777914423432,38.12,80199.57,0.5,0.44649,0.00019,21.12424]
[1777914423529,38.12,80199.57,0.5,0.44649,0.00019,21.12424]
[1777914423491,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914423655,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914423760,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914423833,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914423882,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914423914,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914423971,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424001,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424032,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424062,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424092,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424122,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424151,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424181,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424210,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424245,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424270,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424299,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424329,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424359,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424391,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424399,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424434,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424461,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424490,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424520,38.12,80204.38,0.5,0.44742,0.00019,21.13217]
[1777914424535,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424579,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424609,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424640,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424669,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424699,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424729,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424760,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424789,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424818,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424847,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424880,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424906,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424936,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424966,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914424995,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425027,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425055,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425086,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425116,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425148,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425176,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425206,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425235,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425270,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425294,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425324,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425353,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425383,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425421,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425450,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425465,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425480,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425498,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425509,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425539,38.12,80215.29,0.5,0.44954,0.00019,21.14972]
[1777914425544,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425572,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425598,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425628,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425658,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425687,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425717,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425747,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425771,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425777,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425806,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425836,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425866,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425897,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425926,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425956,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914425987,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426018,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426046,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426075,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426106,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426136,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426165,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426195,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426225,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426254,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426288,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426314,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426344,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426373,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426403,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426438,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426467,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426497,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426528,38.12,80217.7,0.5,0.45001,0.00019,21.15352]
[1777914426557,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426587,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426617,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426646,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426675,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426705,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426737,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426766,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426795,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426825,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426855,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426884,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426914,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426944,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914426974,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427003,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427034,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427064,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427094,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427124,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427154,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427183,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427214,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427243,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427274,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427305,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427332,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427363,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427392,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427421,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427454,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427513,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427542,38.12,80223.37,0.5,0.45111,0.00019,21.16233]
[1777914427572,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427602,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427632,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427661,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427692,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427721,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427751,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427780,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427809,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427839,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427869,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427899,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427927,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427956,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914427986,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914428016,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914428045,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914428075,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914428106,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914428151,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914428297,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914428449,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914428526,38.12,80221.16,0.5,0.45068,0.00019,21.15892]
[1777914428576,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428603,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428636,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428669,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428727,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428758,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428787,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428823,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428846,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428877,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428907,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428937,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428966,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914428997,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429028,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429057,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429087,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429117,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429147,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429177,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429205,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429235,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429264,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429294,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429329,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429353,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429383,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429412,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429442,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429472,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429503,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429536,38.12,80220.06,0.5,0.45047,0.00019,21.15721]
[1777914429484,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429564,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429595,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429625,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429654,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429683,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429715,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429743,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429773,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429804,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429833,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429862,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429891,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429921,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429952,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914429981,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430010,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430040,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430069,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430099,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430134,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430160,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430190,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430220,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430249,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430280,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430310,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430343,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430370,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430400,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430430,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430461,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430489,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430518,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430549,38.12,80215.34,0.5,0.44955,0.00019,21.14982]
[1777914430445,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430579,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430621,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430641,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430672,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430701,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430730,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430761,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430790,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430819,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430849,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430879,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430908,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430937,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430968,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914430998,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431028,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431058,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431088,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431118,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431147,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431176,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431206,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431235,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431269,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431282,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431295,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431329,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431359,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431385,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431414,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431449,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431474,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431504,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431534,38.12,80215.23,0.5,0.44953,0.00019,21.14965]
[1777914431486,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431565,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431593,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431623,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431653,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431682,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431711,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431741,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431772,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431815,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431861,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431893,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431921,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431950,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914431980,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432010,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432041,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432070,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432101,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432132,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432162,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432192,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432224,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432252,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432284,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432313,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432342,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432376,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432402,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432432,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432464,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432492,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432520,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432551,38.12,80213.54,0.5,0.44921,0.00019,21.14697]
[1777914432580,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432616,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432645,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432674,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432704,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432733,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432766,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432796,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432854,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432885,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432913,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432944,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914432973,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433003,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433034,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433063,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433091,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433122,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433151,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433181,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433210,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433239,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433269,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433298,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433328,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433358,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433390,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433416,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433446,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433476,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433508,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433537,38.12,80211.91,0.5,0.44889,0.00019,21.14437]
[1777914433565,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433597,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433626,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433654,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433684,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433713,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433743,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433773,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433802,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433832,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433862,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433892,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433921,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433950,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914433979,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434010,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434039,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434069,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434098,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434128,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434156,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434187,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434216,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434248,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434276,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434306,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434336,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434366,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434401,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434428,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434456,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434486,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434516,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434546,38.12,80211.44,0.5,0.4488,0.00019,21.14362]
[1777914434575,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434606,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434635,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434666,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434695,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434725,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434755,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434785,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434815,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434844,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434873,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434903,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434931,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434961,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914434991,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435020,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435050,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435080,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435110,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435140,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435170,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435199,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435229,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435261,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435288,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435317,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435348,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435377,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435411,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435437,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435466,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435496,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435527,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435556,38.12,80212.26,0.5,0.44896,0.00019,21.14493]
[1777914435586,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435616,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435647,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435674,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435704,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435734,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435763,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435793,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435824,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435854,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435884,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435913,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435943,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914435972,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436004,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436032,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436061,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436091,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436120,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436150,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436180,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436213,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436239,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436270,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436299,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436328,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436359,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436391,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436425,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436455,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436488,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436516,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436548,38.12,80211.26,0.5,0.44876,0.00019,21.14334]
[1777914436567,38.12,80213.11,0.5,0.44912,0.00019,21.14629]
[1777914437458,38.12,80208.94,0.5,0.44831,0.00019,21.13961]
[1777914442482,38.12,80206.29,0.5,0.4478,0.00019,21.13533]
[1777914447487,38.12,80209.08,0.5,0.44834,0.00019,21.13986]
[1777914452494,38.12,80210.27,0.5,0.44856,0.00019,21.13717]
[1777914457495,38.12,80209.78,0.5,0.44847,0.00019,21.13639]
[1777914458750,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914458764,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914458774,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914458805,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914458832,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914458862,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914458893,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914458923,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914458953,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914458981,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459012,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459042,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459072,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459101,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459131,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459161,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459191,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459221,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459253,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459283,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459313,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459344,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459373,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459403,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459433,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459463,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459496,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459523,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459555,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459588,38.12,80213.1,0.5,0.44912,0.00019,21.14171]
[1777914459504,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459614,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459646,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459674,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459705,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459735,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459765,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459795,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459829,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459856,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459885,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459915,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459944,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914459973,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460005,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460034,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460066,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460097,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460124,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460155,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460184,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460215,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460245,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460274,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460304,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460337,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460366,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460397,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460426,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460456,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460486,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460516,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460545,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460577,38.13,80219.13,0.5,0.45029,0.00019,21.15121]
[1777914460587,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460607,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460635,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460666,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460697,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460728,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460758,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460787,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460817,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460850,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460877,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460906,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460937,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460966,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914460997,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461027,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461057,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461087,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461118,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461148,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461178,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461207,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461236,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461266,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461298,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461329,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461358,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461388,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461418,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461447,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461476,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461508,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461537,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461566,38.13,80226.01,0.5,0.45162,0.00019,21.16183]
[1777914461597,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461625,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461654,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461685,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461715,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461744,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461774,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461807,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461834,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461867,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461893,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461923,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461954,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914461983,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462015,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462043,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462075,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462103,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462134,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462164,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462193,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462224,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462253,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462284,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462312,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462341,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462372,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462402,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462431,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462460,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462490,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462521,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462549,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462579,38.13,80225.29,0.5,0.45149,0.00019,21.16073]
[1777914462609,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462638,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462668,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462697,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462727,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462758,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462787,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462817,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462847,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462882,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462909,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462938,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462966,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914462999,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463026,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463059,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463086,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463118,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463146,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463176,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463206,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463234,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463264,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463294,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463324,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463355,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463384,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463414,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463445,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463474,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463503,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463533,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463564,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463593,38.13,80224.69,0.5,0.45137,0.00019,21.15982]
[1777914463625,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463655,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463685,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463715,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463745,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463774,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463806,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463836,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463866,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463904,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463928,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463958,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914463988,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464018,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464048,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464076,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464106,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464137,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464166,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464196,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464228,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464256,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464286,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464317,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464347,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464377,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464406,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464436,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464466,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464495,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464526,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464555,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464583,38.13,80224.85,0.5,0.4514,0.00019,21.16007]
[1777914464613,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464644,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464672,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464702,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464734,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464762,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464792,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464821,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464851,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464880,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464914,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464940,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914464970,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465001,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465030,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465058,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465091,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465120,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465150,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465180,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465210,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465239,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465270,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465299,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465329,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465360,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465400,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465426,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465456,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465486,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465515,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465546,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465575,38.13,80224.2,0.5,0.45128,0.00019,21.15908]
[1777914465605,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465634,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465665,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465694,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465724,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465753,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465782,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465811,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465842,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465871,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465901,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465939,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465962,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914465992,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466024,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466051,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466081,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466110,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466140,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466170,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466203,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466232,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466261,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466291,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466321,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466350,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466380,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466409,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466439,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466469,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466498,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466529,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466558,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466588,38.13,80224.22,0.5,0.45128,0.00019,21.15912]
[1777914466617,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466647,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466677,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466706,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466737,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466765,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466796,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466828,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466860,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466891,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466919,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466953,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914466981,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467010,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467039,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467070,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467099,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467129,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467162,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467189,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467219,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467250,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467279,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467309,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467340,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467368,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467399,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467430,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467459,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467489,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467518,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467550,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467581,38.13,80223.68,0.5,0.45118,0.00019,21.15829]
[1777914467608,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467638,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467667,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467697,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467727,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467757,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467786,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467817,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467847,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467876,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467906,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467939,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467969,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914467996,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468026,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468056,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468087,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468117,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468147,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468177,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468207,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468237,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468267,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468298,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468328,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468358,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468387,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468417,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468447,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468475,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468505,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468534,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468563,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468593,38.13,80224.38,0.5,0.45131,0.00019,21.15937]
[1777914468623,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468657,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468682,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468713,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468742,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468772,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468802,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468832,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468862,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468891,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468923,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468953,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914468987,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469014,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469043,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469074,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469102,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469133,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469162,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469192,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469221,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469251,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469281,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469311,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469343,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469372,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469403,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469433,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469463,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469493,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469524,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469552,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469583,38.13,80221.05,0.5,0.45067,0.00019,21.15424]
[1777914469613,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469643,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469672,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469702,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469732,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469761,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469791,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469821,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469851,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469880,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469909,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469941,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914469970,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470003,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470032,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470061,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470091,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470121,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470150,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470183,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470210,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470241,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470269,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470299,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470330,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470360,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470389,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470418,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470449,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470479,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470511,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470568,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470597,38.13,80224.58,0.5,0.45135,0.00019,21.15969]
[1777914470626,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470656,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470685,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470716,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470744,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470773,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470804,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470833,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470862,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470893,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470923,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470951,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914470982,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471016,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471043,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471071,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471101,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471131,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471163,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471191,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471220,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471250,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471279,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471312,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471374,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471405,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471432,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471469,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471564,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471596,38.13,80226.17,0.5,0.45166,0.00019,21.16213]
[1777914471624,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471661,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471685,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471714,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471744,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471775,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471805,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471834,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471866,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471896,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471925,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471954,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471972,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914471985,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472017,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472030,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472045,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472075,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472105,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472135,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472165,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472195,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472224,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472257,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472285,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472315,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472344,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472375,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472405,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472435,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472470,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472527,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472557,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472593,38.14,80226.93,0.5,0.45182,0.00019,21.16334]
[1777914472506,38.14,80230.35,0.5,0.45249,0.00019,21.16858]
[1777914473033,38.14,80230.35,0.5,0.45249,0.00019,21.16858]
[1777914473050,38.14,80230.35,0.5,0.45249,0.00019,21.16858]
[1777914473497,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914473806,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474119,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474268,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474279,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474310,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474339,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474369,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474400,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474427,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474456,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474486,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474515,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474545,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474575,38.14,80232.61,0.5,0.45293,0.00019,21.17196]
[1777914474501,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474636,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474665,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474693,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474724,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474752,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474782,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474811,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474841,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474871,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474903,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474930,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474960,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474978,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914474989,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475018,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475053,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475079,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475110,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475140,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475171,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475198,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475228,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475257,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475286,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475315,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475346,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475376,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475404,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475436,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475464,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475494,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475523,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475554,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475583,38.14,80237.85,0.5,0.45395,0.00019,21.17972]
[1777914475613,38.14,80240.1,0.5,0.45439,0.00019,21.183]
[1777914475644,38.14,80240.1,0.5,0.45439,0.00019,21.183]
[1777914475673,38.14,80240.1,0.5,0.45439,0.00019,21.183]
[1777914475780,38.14,80240.1,0.5,0.45439,0.00019,21.183]
[1777914475812,38.14,80240.1,0.5,0.45439,0.00019,21.183]
[1777914475841,38.14,80240.1,0.5,0.45439,0.00019,21.183]
[1777914475871,38.14,80240.1,0.5,0.45439,0.00019,21.183]
[1777914475903,38.14,80240.1,0.5,0.45439,0.00019,21.183]
[1777914475918,38.14,80240.1,0.5,0.45439,0.00019,21.183]
[1777914476062,38.14,80240.1,0.5,0.45439,0.00019,21.183]
[1777914476595,38.14,80239.84,0.5,0.45434,0.00019,21.1826]
[1777914476703,38.14,80239.84,0.5,0.45434,0.00019,21.1826]
[1777914477604,38.14,80243.08,0.5,0.45497,0.00019,21.18729]
[1777914480123,38.14,80241.89,0.5,0.45474,0.00019,21.18558]
[1777914480581,38.15,80241.93,0.5,0.45476,0.00019,21.18571]
[1777914481771,38.16,80242.17,0.5,0.45481,0.00019,21.18611]
[1777914486797,38.17,80242.84,0.5,0.45496,0.00019,21.18717]
[1777914488402,38.17,80242.66,0.5,0.45492,0.00019,21.18692]
[1777914490252,38.19,80242.55,0.5,0.45493,0.00019,21.18694]
[1777914490546,38.19,80242.06,0.5,0.45484,0.00019,21.18624]
[1777914491027,38.19,80242.06,0.5,0.45484,0.00019,21.18624]
[1777914491595,38.19,80242.54,0.5,0.45493,0.00019,21.18693]
[1777914492263,38.19,80242.54,0.5,0.45493,0.00019,21.18693]
[1777914492548,38.19,80241.9,0.5,0.45481,0.00019,21.18602]
[1777914493530,38.19,80241.9,0.5,0.45481,0.00019,21.18602]
[1777914493598,38.19,80242.08,0.5,0.45484,0.00019,21.18629]
[1777914495517,38.19,80234.51,0.5,0.45337,0.00019,21.17523]
[1777914496237,38.19,80234.51,0.5,0.45337,0.00019,21.17523]
[1777914501241,38.17,80230.99,0.5,0.45266,0.00019,21.16981]
[1777914502758,38.17,80230.87,0.5,0.45264,0.00019,21.16963]
[1777914502877,38.17,80230.87,0.5,0.45264,0.00019,21.16963]
[1777914503083,38.17,80230.87,0.5,0.45264,0.00019,21.16963]
[1777914503608,38.17,80241.76,0.5,0.45475,0.00019,21.18565]
[1777914508519,38.17,80245.62,0.5,0.4555,0.00019,21.19119]
[1777914509336,38.17,80247.08,0.5,0.45579,0.00019,21.19327]
[1777914509442,38.17,80242.36,0.5,0.45487,0.00019,21.18653]
[1777914511225,38.17,80238.45,0.5,0.45411,0.00019,21.18085]
[1777914514877,38.17,80237.64,0.5,0.45394,0.00019,21.17503]
[1777914514936,38.17,80237.64,0.5,0.45394,0.00019,21.17503]
[1777914515017,38.17,80237.64,0.5,0.45394,0.00019,21.17503]
[1777914515613,38.17,80242.32,0.5,0.45485,0.00019,21.18183]
[1777914515757,38.17,80242.32,0.5,0.45485,0.00019,21.18183]
[1777914516631,38.17,80244.3,0.5,0.45523,0.00019,21.18467]
[1777914516680,38.17,80244.3,0.5,0.45523,0.00019,21.18467]
[1777914517586,38.17,80244.3,0.5,0.45523,0.00019,21.18467]
[1777914517586,38.19,80246.79,0.5,0.45574,0.00019,21.18838]
[1777914517691,38.19,80246.79,0.5,0.45574,0.00019,21.18838]
[1777914517978,38.19,80246.79,0.5,0.45574,0.00019,21.18838]
[1777914518006,38.19,80246.79,0.5,0.45574,0.00019,21.18838]
[1777914518603,38.19,80246.79,0.5,0.45574,0.00019,21.18838]
[1777914518613,38.19,80246.79,0.5,0.45574,0.00019,21.18838]
[1777914518580,38.21,80250.81,0.5,0.45655,0.00019,21.19419]
[1777914519178,38.21,80250.81,0.5,0.45655,0.00019,21.19419]
[1777914519638,38.21,80248.99,0.5,0.4562,0.00019,21.19166]
[1777914522953,38.21,80252.71,0.5,0.45692,0.00019,21.19687]
[1777914523018,38.21,80252.71,0.5,0.45692,0.00019,21.19687]
[1777914523620,38.21,80259.48,0.5,0.45824,0.00019,21.20615]
[1777914524188,38.21,80259.48,0.5,0.45824,0.00019,21.20615]
[1777914524589,38.21,80265.15,0.5,0.45934,0.00019,21.21376]
[1777914524703,38.21,80265.15,0.5,0.45934,0.00019,21.21376]
[1777914524806,38.21,80265.15,0.5,0.45934,0.00019,21.21376]
[1777914525432,38.21,80265.15,0.5,0.45934,0.00019,21.21376]
[1777914525614,38.21,80268.79,0.5,0.46005,0.00019,21.21855]
[1777914526592,38.21,80268.79,0.5,0.46005,0.00019,21.21855]
[1777914526978,38.21,80269.17,0.5,0.46013,0.00019,21.21905]
[1777914526985,38.21,80269.17,0.5,0.46013,0.00019,21.21905]
[1777914527001,38.21,80269.17,0.5,0.46013,0.00019,21.21905]
[1777914527533,38.21,80269.17,0.5,0.46013,0.00019,21.21905]
[1777914527630,38.23,80262.29,0.5,0.45881,0.00019,21.21004]
[1777914528623,38.23,80262.29,0.5,0.45881,0.00019,21.21004]
[1777914528675,38.24,80259.69,0.5,0.45832,0.00019,21.20663]
[1777914529237,38.24,80259.69,0.5,0.45832,0.00019,21.20663]
[1777914529547,38.24,80259.69,0.5,0.45832,0.00019,21.20663]
[1777914529575,38.25,80251.11,0.5,0.45667,0.00019,21.19497]
[1777914529715,38.25,80251.11,0.5,0.45667,0.00019,21.19497]
[1777914529758,38.25,80251.11,0.5,0.45667,0.00019,21.19497]
[1777914530218,38.25,80251.11,0.5,0.45667,0.00019,21.19497]
[1777914530620,38.24,80244.22,0.5,0.45532,0.00019,21.18518]
[1777914531221,38.24,80244.22,0.5,0.45532,0.00019,21.18518]
[1777914531290,38.24,80244.22,0.5,0.45532,0.00019,21.18518]
[1777914531463,38.24,80244.22,0.5,0.45532,0.00019,21.18518]
[1777914531490,38.24,80244.22,0.5,0.45532,0.00019,21.18518]
[1777914531520,38.24,80244.22,0.5,0.45532,0.00019,21.18518]
[1777914531549,38.24,80244.22,0.5,0.45532,0.00019,21.18518]
[1777914531577,38.24,80244.22,0.5,0.45532,0.00019,21.18518]
[1777914531607,38.24,80244.22,0.5,0.45532,0.00019,21.18518]
[1777914531637,38.24,80244.22,0.5,0.45532,0.00019,21.18518]
[1777914531667,38.24,80244.22,0.5,0.45532,0.00019,21.18518]
[1777914531650,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914531698,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914531726,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914531761,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914531786,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914531816,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914531847,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914531876,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914531906,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914531936,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914531965,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914531995,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532031,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532061,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532090,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532107,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532120,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532151,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532179,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532211,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532241,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532270,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532301,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532330,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532360,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532392,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532423,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532453,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532484,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532512,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532545,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532579,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532603,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532633,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532663,38.24,80233.31,0.5,0.4532,0.00019,21.1693]
[1777914532597,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532695,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532723,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532755,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532784,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532813,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532844,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532873,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532903,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532933,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532963,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532972,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914532992,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533025,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533059,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533090,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533121,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533151,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533182,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533210,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533241,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533269,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533300,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533330,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533361,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533389,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533419,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533448,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533479,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533509,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533539,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533570,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533599,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533629,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533661,38.23,80230.48,0.5,0.45264,0.00019,21.165]
[1777914533689,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914533705,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914533729,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914533752,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914533782,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914533811,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914533841,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914533871,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914533902,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914533932,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914533961,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914534012,38.23,80230.63,0.5,0.45267,0.00019,21.16522]
[1777914534678,38.23,80236.01,0.5,0.45371,0.00019,21.1732]
[1777914536714,38.25,80235.65,0.5,0.45368,0.00019,21.17287]
[1777914537631,38.26,80237.46,0.5,0.45404,0.00019,21.17563]
[1777914539144,38.28,80236.73,0.5,0.45392,0.00019,21.17467]
[1777914542690,38.29,80240.78,0.5,0.45473,0.00019,21.1807]
[1777914542952,38.29,80240.78,0.5,0.45473,0.00019,21.1807]
[1777914543671,38.3,80253.94,0.5,0.45728,0.00019,21.19925]
[1777914545658,38.3,80253.34,0.5,0.45717,0.00019,21.19844]
[1777914545737,38.3,80253.34,0.5,0.45717,0.00019,21.19844]
[1777914546658,38.3,80253.34,0.5,0.45717,0.00019,21.19845]
[1777914547093,38.3,80253.34,0.5,0.45717,0.00019,21.19845]
[1777914547106,38.3,80253.34,0.5,0.45717,0.00019,21.19845]
[1777914547669,38.3,80249.55,0.5,0.45644,0.00019,21.1932]
[1777914551588,38.3,80253.26,0.5,0.45715,0.00019,21.19833]
[1777914551694,38.3,80254.47,0.5,0.45739,0.00019,21.19999]
[1777914552033,38.3,80254.47,0.5,0.45739,0.00019,21.19999]
[1777914552700,38.3,80261.86,0.5,0.45882,0.00019,21.20999]
[1777914554869,38.29,80262.61,0.5,0.45896,0.00019,21.21097]
[1777914555622,38.29,80262.24,0.5,0.45889,0.00019,21.21047]
[1777914560623,38.29,80261.9,0.5,0.45882,0.00019,21.20999]
[1777914561604,38.29,80262.18,0.5,0.45887,0.00019,21.21036]
[1777914561759,38.29,80263.31,0.5,0.45909,0.00019,21.21185]
[1777914561870,38.29,80263.31,0.5,0.45909,0.00019,21.21185]
[1777914562135,38.29,80263.31,0.5,0.45909,0.00019,21.21185]
[1777914562407,38.29,80263.31,0.5,0.45909,0.00019,21.21185]
[1777914562535,38.29,80294.07,0.5,0.46505,0.00019,21.25036]
[1777914563391,38.29,80287.62,0.5,0.4638,0.00019,21.24268]
[1777914564142,38.29,80287.62,0.5,0.4638,0.00019,21.24268]
[1777914564159,38.29,80287.62,0.5,0.4638,0.00019,21.24268]
[1777914564709,38.29,80293.07,0.5,0.46486,0.00019,21.24919]
[1777914564848,38.29,80293.07,0.5,0.46486,0.00019,21.24919]
[1777914565635,38.29,80293.75,0.5,0.46499,0.00019,21.25]
[1777914567166,38.29,80295.47,0.5,0.46533,0.00019,21.25202]
[1777914567229,38.29,80295.47,0.5,0.46533,0.00019,21.25202]
[1777914569946,38.29,80299.86,0.5,0.46618,0.00019,21.25711]
[1777914570084,38.29,80299.86,0.5,0.46618,0.00019,21.25711]
[1777914572328,38.29,80303.61,0.5,0.4669,0.00019,21.25678]
[1777914572341,38.29,80303.61,0.5,0.4669,0.00019,21.25678]
[1777914572645,38.29,80303.61,0.5,0.4669,0.00019,21.25678]
[1777914572717,38.29,80304.8,0.5,0.46714,0.00019,21.25812]
[1777914577678,38.3,80305.59,0.5,0.46729,0.00019,21.25902]
[1777914577735,38.3,80305.5,0.5,0.46728,0.00019,21.25893]
[1777914578176,38.3,80305.5,0.5,0.46728,0.00019,21.25893]
[1777914578725,38.3,80301.68,0.5,0.46654,0.00019,21.25463]
[1777914579660,38.3,80297.05,0.5,0.46564,0.00019,21.24932]
[1777914581524,38.31,80293.58,0.5,0.46498,0.00019,21.24533]
[1777914581646,38.31,80293.58,0.5,0.46498,0.00019,21.24533]
[1777914583005,38.31,80292.98,0.5,0.46487,0.00019,21.24464]
[1777914583708,38.32,80292.83,0.5,0.46484,0.00019,21.24447]
[1777914585313,38.32,80293.43,0.5,0.46496,0.00019,21.24518]
[1777914585714,38.32,80294.39,0.5,0.46514,0.00019,21.24632]
[1777914588092,38.32,80293.14,0.5,0.46491,0.00019,21.24487]
[1777914588207,38.32,80293.14,0.5,0.46491,0.00019,21.24487]
[1777914590574,38.33,80293.21,0.5,0.46492,0.00019,21.24497]
[1777914590675,38.33,80296.88,0.5,0.46564,0.00019,21.24926]
[1777914595675,38.33,80300.39,0.5,0.46632,0.00019,21.25333]
[1777914600679,38.34,80300.29,0.5,0.46631,0.00019,21.25325]
[1777914605690,38.36,80302.4,0.5,0.46674,0.00019,21.25574]
[1777914605941,38.37,80302.31,0.5,0.46674,0.00019,21.25571]
[1777914606759,38.38,80306.03,0.5,0.46747,0.00019,21.25993]
[1777914608954,38.4,80306.61,0.5,0.4676,0.00019,21.26065]
[1777914609022,38.4,80306.61,0.5,0.4676,0.00019,21.26065]
[1777914609313,38.4,80306.61,0.5,0.4676,0.00019,21.26065]
[1777914609709,38.4,80312.98,0.5,0.46884,0.00019,21.2676]
[1777914609776,38.4,80312.98,0.5,0.46884,0.00019,21.2676]
[1777914609783,38.4,80312.98,0.5,0.46884,0.00019,21.2676]
[1777914610734,38.4,80316.2,0.5,0.46946,0.00019,21.27104]
[1777914611026,38.4,80316.2,0.5,0.46946,0.00019,21.27104]
[1777914611694,38.4,80315.62,0.5,0.46935,0.00019,21.27043]
[1777914612054,38.4,80315.62,0.5,0.46935,0.00019,21.27043]
[1777914612661,38.4,80314.84,0.5,0.4692,0.00019,21.2696]
[1777914614715,38.42,80319.65,0.5,0.47015,0.00019,21.27474]
[1777914619744,38.46,80319.21,0.5,0.47011,0.00019,21.27446]
[1777914621444,38.49,80318.97,0.5,0.47009,0.00019,21.27432]
[1777914621756,38.5,80318.73,0.5,0.47006,0.00019,21.27412]
[1777914624601,38.5,80320.31,0.5,0.47037,0.00019,21.27577]
[1777914624642,38.51,80319.85,0.5,0.47028,0.00019,21.2753]
[1777914625720,38.51,80313.73,0.5,0.4691,0.00019,21.26887]
[1777914628384,38.51,80316.22,0.5,0.46958,0.00019,21.27151]
[1777914628689,38.51,80316.4,0.5,0.46961,0.00019,21.27171]
[1777914629766,38.51,80322.83,0.5,0.47086,0.00019,21.27838]
[1777914633046,38.51,80324.49,0.5,0.47117,0.00019,21.27548]
[1777914633718,38.51,80325.5,0.5,0.47137,0.00019,21.2765]
[1777914638734,38.52,80324.38,0.5,0.47116,0.00019,21.27538]
[1777914639899,38.52,80324.15,0.5,0.47111,0.00019,21.27516]
[1777914640322,38.52,80324.15,0.5,0.47111,0.00019,21.27516]
[1777914640654,38.52,80324.15,0.5,0.47111,0.00019,21.27516]
[1777914640757,38.52,80337.04,0.5,0.4736,0.00019,21.28781]
[1777914641136,38.52,80337.04,0.5,0.4736,0.00019,21.28781]
[1777914641327,38.52,80337.04,0.5,0.4736,0.00019,21.28781]
[1777914641573,38.52,80337.04,0.5,0.4736,0.00019,21.28781]
[1777914641692,38.53,80359.75,0.5,0.478,0.00019,21.3081]
[1777914642233,38.53,80359.75,0.5,0.478,0.00019,21.3081]
[1777914642262,38.53,80359.75,0.5,0.478,0.00019,21.3081]
[1777914642471,38.53,80359.75,0.5,0.478,0.00019,21.3081]
[1777914642551,38.53,80382.31,0.5,0.48236,0.00019,21.32568]
[1777914643001,38.53,80382.31,0.5,0.48236,0.00019,21.32568]
[1777914643160,38.53,80382.31,0.5,0.48236,0.00019,21.32568]
[1777914643369,38.53,80382.31,0.5,0.48236,0.00019,21.32568]
[1777914643729,38.53,80385.63,0.5,0.483,0.00019,21.32805]
[1777914643971,38.53,80385.63,0.5,0.483,0.00019,21.32805]
[1777914644791,38.53,80387.8,0.5,0.48342,0.00019,21.32957]
[1777914645082,38.53,80387.8,0.5,0.48342,0.00019,21.32957]
[1777914645288,38.53,80387.8,0.5,0.48342,0.00019,21.32957]
[1777914645742,38.53,80387.8,0.5,0.48342,0.00019,21.32957]
[1777914645794,38.53,80387.8,0.5,0.48342,0.00019,21.32957]
[1777914645796,38.53,80397.08,0.5,0.48522,0.00019,21.33581]
[1777914646568,38.53,80396.22,0.5,0.48505,0.00019,21.33525]
[1777914647253,38.53,80396.22,0.5,0.48505,0.00019,21.33525]
[1777914647703,38.53,80390.36,0.5,0.48392,0.00019,21.33134]
[1777914648087,38.53,80390.36,0.5,0.48392,0.00019,21.33134]
[1777914648237,38.53,80390.36,0.5,0.48392,0.00019,21.33134]
[1777914648268,38.53,80390.36,0.5,0.48392,0.00019,21.33134]
[1777914648446,38.53,80390.36,0.5,0.48392,0.00019,21.33134]
[1777914648622,38.53,80390.36,0.5,0.48392,0.00019,21.33134]
[1777914648782,38.54,80379.37,0.5,0.4818,0.00019,21.32356]
[1777914649450,38.54,80379.37,0.5,0.4818,0.00019,21.32356]
[1777914649661,38.54,80379.37,0.5,0.4818,0.00019,21.32356]
[1777914649733,38.56,80378.58,0.5,0.48166,0.00019,21.32301]
[1777914650074,38.56,80378.58,0.5,0.48166,0.00019,21.32301]
[1777914650141,38.56,80378.58,0.5,0.48166,0.00019,21.32301]
[1777914650790,38.58,80382.48,0.5,0.48243,0.00019,21.32589]
[1777914651097,38.58,80382.48,0.5,0.48243,0.00019,21.32589]
[1777914651216,38.58,80382.48,0.5,0.48243,0.00019,21.32589]
[1777914651240,38.58,80382.48,0.5,0.48243,0.00019,21.32589]
[1777914651362,38.58,80382.48,0.5,0.48243,0.00019,21.32589]
[1777914651613,38.58,80382.48,0.5,0.48243,0.00019,21.32589]
[1777914651788,38.58,80394.5,0.5,0.48475,0.00019,21.33419]
[1777914652083,38.58,80394.5,0.5,0.48475,0.00019,21.33419]
[1777914652737,38.6,80403.77,0.5,0.48655,0.00019,21.34012]
[1777914652906,38.6,80403.77,0.5,0.48655,0.00019,21.34012]
[1777914653710,38.6,80405.43,0.5,0.48687,0.00019,21.34113]
[1777914653912,38.6,80405.43,0.5,0.48687,0.00019,21.34113]
[1777914654226,38.6,80405.43,0.5,0.48687,0.00019,21.34113]
[1777914654813,38.6,80399.24,0.5,0.48568,0.00019,21.33729]
[1777914654926,38.6,80399.24,0.5,0.48568,0.00019,21.33729]
[1777914655745,38.6,80396.54,0.5,0.48516,0.00019,21.33555]
[1777914656014,38.6,80396.54,0.5,0.48516,0.00019,21.33555]
[1777914656056,38.6,80396.54,0.5,0.48516,0.00019,21.33555]
[1777914656758,38.61,80385.95,0.5,0.48313,0.00019,21.32842]
[1777914656924,38.61,80385.95,0.5,0.48313,0.00019,21.32842]
[1777914657777,38.63,80383.65,0.5,0.48269,0.00019,21.32681]
[1777914657885,38.63,80383.65,0.5,0.48269,0.00019,21.32681]
[1777914657967,38.63,80383.65,0.5,0.48269,0.00019,21.32681]
[1777914657999,38.63,80383.65,0.5,0.48269,0.00019,21.32681]
[1777914658775,38.63,80380.26,0.5,0.48204,0.00019,21.32437]
[1777914660908,38.64,80378.29,0.5,0.48167,0.00019,21.32295]
[1777914661785,38.64,80383.45,0.5,0.48267,0.00019,21.3267]
[1777914666265,38.65,80387.26,0.5,0.48341,0.00019,21.3294]
[1777914666729,38.66,80392.54,0.5,0.48443,0.00019,21.333]
[1777914666900,38.66,80392.54,0.5,0.48443,0.00019,21.333]
[1777914667824,38.67,80393.18,0.5,0.48456,0.00019,21.33344]
[1777914668195,38.67,80393.18,0.5,0.48456,0.00019,21.33344]
[1777914668772,38.68,80391.01,0.5,0.48415,0.00019,21.332]
[1777914669434,38.68,80391.01,0.5,0.48415,0.00019,21.332]
[1777914669739,38.69,80383.23,0.5,0.48266,0.00019,21.32662]
[1777914669965,38.69,80383.23,0.5,0.48266,0.00019,21.32662]
[1777914670673,38.69,80383.23,0.5,0.48266,0.00019,21.32662]
[1777914670803,38.69,80372.36,0.5,0.48057,0.00019,21.31857]
[1777914671828,38.69,80362.4,0.5,0.47865,0.00019,21.31069]
[1777914671886,38.69,80362.4,0.5,0.47865,0.00019,21.31069]
[1777914671975,38.69,80362.4,0.5,0.47865,0.00019,21.31069]
[1777914671986,38.69,80362.4,0.5,0.47865,0.00019,21.31069]
[1777914672761,38.69,80352.15,0.5,0.47668,0.00019,21.30206]
[1777914673470,38.69,80352.15,0.5,0.47668,0.00019,21.30206]
[1777914673784,38.69,80344.88,0.5,0.47527,0.00019,21.29562]
[1777914674791,38.67,80339.27,0.5,0.47418,0.00019,21.29041]
[1777914676830,38.67,80338.72,0.5,0.47407,0.00019,21.2899]
[1777914678333,38.67,80339.26,0.5,0.47417,0.00019,21.29039]
[1777914680598,38.66,80337.05,0.5,0.47374,0.00019,21.2883]
[1777914681338,38.66,80333.64,0.5,0.47309,0.00019,21.28506]
[1777914681698,38.66,80333.64,0.5,0.47309,0.00019,21.28506]
[1777914681798,38.66,80330.98,0.5,0.47257,0.00019,21.28248]
[1777914682788,38.66,80330.98,0.5,0.47257,0.00019,21.28248]
[1777914682839,38.66,80324.51,0.5,0.47133,0.00019,21.27607]
[1777914685760,38.66,80328.57,0.5,0.47211,0.00019,21.28012]
[1777914690761,38.66,80330.54,0.5,0.47249,0.00019,21.28204]
[1777914691718,38.66,80330.83,0.5,0.47254,0.00019,21.28233]
[1777914691796,38.66,80330.83,0.5,0.47254,0.00019,21.28233]
[1777914692854,38.66,80339.98,0.5,0.4743,0.00019,21.28643]
[1777914697864,38.65,80342.58,0.5,0.47479,0.00019,21.28879]
[1777914702870,38.64,80345.2,0.5,0.47529,0.00019,21.29116]
[1777914707897,38.63,80344.13,0.5,0.47507,0.00019,21.29017]
[1777914709242,38.63,80342.58,0.5,0.47477,0.00019,21.28875]
[1777914709289,38.63,80342.58,0.5,0.47477,0.00019,21.28875]
[1777914714291,38.62,80338.81,0.5,0.47404,0.00019,21.28523]
[1777914717762,38.62,80336.85,0.5,0.47366,0.00019,21.28337]
[1777914718062,38.62,80336.26,0.5,0.47354,0.00019,21.28281]
[1777914718310,38.62,80336.26,0.5,0.47354,0.00019,21.28281]
[1777914718382,38.62,80336.26,0.5,0.47354,0.00019,21.28281]
[1777914721614,38.62,80333.06,0.5,0.47292,0.00019,21.27973]
[1777914721738,38.62,80333.06,0.5,0.47292,0.00019,21.27973]
[1777914724159,38.61,80334.41,0.5,0.47318,0.00019,21.28102]
[1777914727103,38.61,80333.91,0.5,0.47308,0.00019,21.28054]
[1777914727141,38.61,80333.91,0.5,0.47308,0.00019,21.28054]
[1777914727823,38.61,80333.81,0.5,0.47306,0.00019,21.28044]
[1777914728889,38.61,80328.45,0.5,0.47203,0.00019,21.27521]
[1777914728994,38.61,80328.45,0.5,0.47203,0.00019,21.27521]
[1777914729488,38.61,80328.45,0.5,0.47203,0.00019,21.27521]
[1777914729502,38.61,80328.45,0.5,0.47203,0.00019,21.27521]
[1777914729506,38.61,80328.45,0.5,0.47203,0.00019,21.27521]
[1777914729640,38.61,80328.45,0.5,0.47203,0.00019,21.27521]
[1777914729805,38.61,80321.82,0.5,0.47075,0.00019,21.26855]
[1777914730443,38.61,80321.82,0.5,0.47075,0.00019,21.26855]
[1777914730457,38.61,80321.82,0.5,0.47075,0.00019,21.26855]
[1777914730920,38.61,80320.31,0.5,0.47046,0.00019,21.26701]
[1777914730929,38.61,80320.31,0.5,0.47046,0.00019,21.26701]
[1777914731870,38.61,80313.46,0.5,0.46914,0.00019,21.25985]
[1777914732422,38.61,80313.46,0.5,0.46914,0.00019,21.25985]
[1777914732892,38.61,80305.86,0.5,0.46767,0.00019,21.25163]
[1777914733072,38.61,80305.86,0.5,0.46767,0.00019,21.25163]
[1777914733681,38.61,80305.86,0.5,0.46767,0.00019,21.25163]
[1777914733824,38.62,80299.89,0.5,0.46653,0.00019,21.24502]
[1777914734378,38.62,80299.89,0.5,0.46653,0.00019,21.24502]
[1777914734851,38.62,80288.74,0.5,0.46439,0.00019,21.23213]
[1777914735524,38.62,80288.74,0.5,0.46439,0.00019,21.23213]
[1777914736145,38.62,80285.77,0.5,0.46382,0.00019,21.22859]
[1777914736158,38.62,80285.77,0.5,0.46382,0.00019,21.22859]
[1777914736178,38.62,80285.77,0.5,0.46382,0.00019,21.22859]
[1777914736413,38.62,80285.77,0.5,0.46382,0.00019,21.22859]
[1777914736506,38.62,80285.77,0.5,0.46382,0.00019,21.22859]
[1777914736678,38.62,80285.77,0.5,0.46382,0.00019,21.22859]
[1777914736703,38.62,80285.77,0.5,0.46382,0.00019,21.22859]
[1777914736924,38.62,80280.3,0.5,0.46276,0.00019,21.22195]
[1777914736957,38.62,80280.3,0.5,0.46276,0.00019,21.22195]
[1777914737119,38.62,80280.3,0.5,0.46276,0.00019,21.22195]
[1777914737130,38.62,80280.3,0.5,0.46276,0.00019,21.22195]
[1777914737319,38.62,80280.3,0.5,0.46276,0.00019,21.22195]
[1777914737394,38.62,80280.3,0.5,0.46276,0.00019,21.22195]
[1777914737852,38.62,80285.75,0.5,0.46381,0.00019,21.22856]
[1777914738320,38.62,80285.75,0.5,0.46381,0.00019,21.22856]
[1777914738333,38.62,80285.75,0.5,0.46381,0.00019,21.22856]
[1777914738346,38.62,80285.75,0.5,0.46381,0.00019,21.22856]
[1777914738868,38.62,80279.16,0.5,0.46254,0.00019,21.22055]
[1777914738942,38.62,80279.16,0.5,0.46254,0.00019,21.22055]
[1777914739910,38.62,80268.81,0.5,0.46055,0.00019,21.20754]
[1777914740059,38.62,80268.81,0.5,0.46055,0.00019,21.20754]
[1777914740099,38.62,80268.81,0.5,0.46055,0.00019,21.20754]
[1777914740841,38.62,80267.69,0.5,0.46033,0.00019,21.20611]
[1777914742854,38.62,80265.38,0.5,0.45989,0.00019,21.20313]
[1777914743500,38.62,80265.38,0.5,0.45989,0.00019,21.20313]
[1777914743615,38.62,80265.38,0.5,0.45989,0.00019,21.20313]
[1777914743927,38.62,80265.51,0.5,0.45992,0.00019,21.2033]
[1777914744465,38.62,80265.51,0.5,0.45992,0.00019,21.2033]
[1777914745170,38.62,80265.11,0.5,0.45984,0.00019,21.20279]
[1777914745185,38.62,80265.11,0.5,0.45984,0.00019,21.20279]
[1777914745827,38.62,80264.55,0.5,0.45974,0.00019,21.20206]
[1777914746306,38.62,80264.55,0.5,0.45974,0.00019,21.20206]
[1777914746411,38.62,80264.55,0.5,0.45974,0.00019,21.20206]
[1777914746540,38.62,80264.55,0.5,0.45974,0.00019,21.20206]
[1777914746852,38.62,80267.45,0.5,0.46029,0.00019,21.20583]
[1777914747628,38.62,80267.45,0.5,0.46029,0.00019,21.20583]
[1777914747639,38.62,80267.45,0.5,0.46029,0.00019,21.20583]
[1777914747938,38.63,80271.36,0.5,0.46105,0.00019,21.21084]
[1777914750218,38.63,80273.26,0.5,0.46141,0.00019,21.21325]
[1777914750270,38.63,80273.26,0.5,0.46141,0.00019,21.21325]
[1777914750887,38.63,80275.71,0.5,0.46189,0.00019,21.21632]
[1777914752914,38.63,80281.29,0.5,0.46295,0.00019,21.2186]
[1777914753833,38.63,80281.29,0.5,0.46295,0.00019,21.2186]
[1777914753933,38.63,80287.35,0.5,0.46412,0.00019,21.22591]
[1777914754312,38.63,80287.35,0.5,0.46412,0.00019,21.22591]
[1777914754855,38.63,80290.04,0.5,0.46464,0.00019,21.2291]
[1777914755185,38.63,80290.04,0.5,0.46464,0.00019,21.2291]
[1777914755240,38.63,80290.04,0.5,0.46464,0.00019,21.2291]
[1777914755913,38.63,80290.19,0.5,0.46467,0.00019,21.22927]
[1777914756847,38.63,80299.22,0.5,0.4664,0.00019,21.2397]
[1777914758130,38.63,80300.27,0.5,0.46661,0.00019,21.24088]
[1777914758140,38.63,80300.27,0.5,0.46661,0.00019,21.24088]
[1777914758942,38.63,80300.99,0.5,0.46674,0.00019,21.24169]
[1777914759719,38.63,80300.99,0.5,0.46674,0.00019,21.24169]
[1777914759749,38.63,80300.99,0.5,0.46674,0.00019,21.24169]
[1777914759765,38.63,80300.99,0.5,0.46674,0.00019,21.24169]
[1777914760015,38.63,80301.64,0.5,0.46687,0.00019,21.24242]
[1777914760948,38.63,80295.43,0.5,0.46567,0.00019,21.23536]
[1777914762931,38.63,80292.64,0.5,0.46514,0.00019,21.23213]
[1777914763941,38.63,80291.63,0.5,0.46494,0.00019,21.23095]
[1777914768971,38.63,80294.59,0.5,0.46551,0.00019,21.2344]
[1777914770668,38.63,80294.69,0.5,0.46553,0.00019,21.23451]
[1777914770766,38.63,80294.69,0.5,0.46553,0.00019,21.23451]
[1777914770870,38.63,80294.65,0.5,0.46552,0.00019,21.23446]
[1777914771945,38.62,80300.35,0.5,0.46662,0.00019,21.24096]
[1777914772565,38.62,80300.35,0.5,0.46662,0.00019,21.24096]
[1777914772574,38.62,80300.35,0.5,0.46662,0.00019,21.24096]
[1777914772824,38.62,80300.35,0.5,0.46662,0.00019,21.24096]
[1777914772882,38.62,80302.36,0.5,0.46701,0.00019,21.24321]
[1777914774908,38.62,80296.38,0.5,0.46585,0.00019,21.23645]
[1777914777189,38.62,80295.49,0.5,0.46568,0.00019,21.23542]
[1777914777444,38.62,80295.49,0.5,0.46568,0.00019,21.23542]
[1777914777795,38.62,80295.49,0.5,0.46568,0.00019,21.23542]
[1777914779010,38.62,80299.04,0.5,0.46637,0.00019,21.23947]
[1777914779139,38.62,80299.04,0.5,0.46637,0.00019,21.23947]
[1777914779958,38.62,80301.56,0.5,0.46685,0.00019,21.24231]
[1777914780152,38.62,80301.56,0.5,0.46685,0.00019,21.24231]
[1777914785172,38.62,80302.75,0.5,0.46708,0.00019,21.24364]
[1777914785384,38.62,80302.75,0.5,0.46708,0.00019,21.24364]
[1777914785936,38.62,80302.27,0.5,0.46699,0.00019,21.24311]
[1777914788113,38.62,80300.09,0.5,0.46657,0.00019,21.24066]
[1777914788342,38.62,80300.09,0.5,0.46657,0.00019,21.24066]
[1777914788860,38.62,80304.97,0.5,0.46751,0.00019,21.2461]
[1777914790052,38.62,80306.54,0.5,0.46781,0.00019,21.24783]
[1777914790969,38.62,80307.91,0.5,0.46807,0.00019,21.24933]
[1777914791378,38.62,80307.91,0.5,0.46807,0.00019,21.24933]
[1777914791444,38.62,80307.91,0.5,0.46807,0.00019,21.24933]
[1777914791760,38.62,80307.91,0.5,0.46807,0.00019,21.24933]
[1777914791952,38.62,80307.91,0.5,0.46807,0.00019,21.24933]
[1777914791884,38.62,80308.24,0.5,0.46814,0.00019,21.24969]
[1777914792903,38.62,80315.32,0.5,0.4695,0.00019,21.25726]
[1777914795946,38.62,80317.22,0.5,0.46986,0.00019,21.25924]
[1777914796001,38.62,80317.22,0.5,0.46986,0.00019,21.25924]
[1777914796015,38.62,80317.22,0.5,0.46986,0.00019,21.25924]
[1777914796057,38.62,80317.22,0.5,0.46986,0.00019,21.25924]
[1777914796082,38.62,80317.22,0.5,0.46986,0.00019,21.25924]
[1777914796914,38.62,80317.1,0.5,0.46984,0.00019,21.25912]
[1777914799368,38.62,80317.92,0.5,0.47,0.00019,21.25997]
[1777914799395,38.62,80317.92,0.5,0.47,0.00019,21.25997]
[1777914799652,38.62,80317.92,0.5,0.47,0.00019,21.25997]
[1777914799976,38.62,80323.95,0.5,0.47116,0.00019,21.26615]
[1777914801960,38.62,80330.35,0.5,0.47239,0.00019,21.27251]
[1777914804755,38.62,80331.2,0.5,0.47256,0.00019,21.27333]
[1777914804794,38.62,80331.2,0.5,0.47256,0.00019,21.27333]
[1777914804976,38.61,80330.39,0.5,0.4724,0.00019,21.27254]
[1777914809986,38.61,80331.85,0.5,0.47268,0.00019,21.27395]
[1777914813237,38.61,80331.8,0.5,0.47265,0.00019,21.26928]
[1777914813880,38.61,80331.8,0.5,0.47265,0.00019,21.26928]
[1777914814017,38.6,80331.29,0.5,0.47255,0.00019,21.26878]
[1777914814163,38.6,80331.29,0.5,0.47255,0.00019,21.26878]
[1777914814997,38.6,80348.11,0.5,0.4758,0.00019,21.28446]
[1777914815932,38.6,80351.01,0.5,0.47636,0.00019,21.28703]
[1777914816608,38.6,80351.01,0.5,0.47636,0.00019,21.28703]
[1777914816887,38.6,80351.01,0.5,0.47636,0.00019,21.28703]
[1777914816967,38.6,80351.01,0.5,0.47636,0.00019,21.28703]
[1777914816962,38.6,80349.59,0.5,0.47608,0.00019,21.28578]
[1777914817027,38.6,80349.59,0.5,0.47608,0.00019,21.28578]
[1777914817210,38.6,80349.59,0.5,0.47608,0.00019,21.28578]
[1777914817982,38.61,80357.71,0.5,0.47765,0.00019,21.2928]
[1777914818913,38.61,80357.71,0.5,0.47765,0.00019,21.2928]
[1777914818927,38.61,80357.71,0.5,0.47765,0.00019,21.2928]
[1777914818979,38.61,80358.93,0.5,0.47789,0.00019,21.29382]
[1777914819714,38.61,80358.93,0.5,0.47789,0.00019,21.29382]
[1777914819741,38.61,80358.93,0.5,0.47789,0.00019,21.29382]
[1777914819926,38.61,80359.99,0.5,0.47809,0.00019,21.29471]
[1777914820669,38.61,80359.99,0.5,0.47809,0.00019,21.29471]
[1777914820790,38.61,80359.99,0.5,0.47809,0.00019,21.29471]
[1777914821008,38.61,80359.08,0.5,0.47792,0.00019,21.29395]
[1777914821029,38.61,80359.08,0.5,0.47792,0.00019,21.29395]
[1777914821078,38.61,80359.08,0.5,0.47792,0.00019,21.29395]
[1777914821123,38.61,80359.08,0.5,0.47792,0.00019,21.29395]
[1777914821131,38.61,80359.08,0.5,0.47792,0.00019,21.29395]
[1777914821916,38.61,80354.27,0.5,0.47699,0.00019,21.28987]
[1777914823310,38.61,80350.71,0.5,0.4763,0.00019,21.28678]
[1777914825513,38.61,80354.59,0.5,0.47705,0.00019,21.29015]
[1777914825975,38.61,80354.59,0.5,0.47705,0.00019,21.29015]
[1777914825982,38.61,80352.68,0.5,0.47669,0.00019,21.28851]
[1777914826527,38.61,80352.68,0.5,0.47669,0.00019,21.28851]
[1777914826916,38.61,80352.68,0.5,0.47669,0.00019,21.28851]
[1777914827978,38.61,80347.88,0.5,0.47576,0.00019,21.28428]
[1777914831630,38.61,80344.76,0.5,0.47516,0.00019,21.28149]
[1777914831685,38.61,80344.76,0.5,0.47516,0.00019,21.28149]
[1777914831997,38.62,80344.96,0.5,0.4752,0.00019,21.28167]
[1777914832079,38.62,80344.96,0.5,0.4752,0.00019,21.28167]
[1777914832095,38.62,80344.96,0.5,0.4752,0.00019,21.28167]
[1777914832138,38.62,80344.96,0.5,0.4752,0.00019,21.28167]
[1777914834386,38.62,80344.11,0.5,0.47504,0.00019,21.2809]
[1777914834919,38.62,80339.3,0.5,0.47411,0.00019,21.27647]
[1777914835454,38.62,80339.3,0.5,0.47411,0.00019,21.27647]
[1777914836010,38.62,80338.79,0.5,0.47401,0.00019,21.27599]
[1777914838037,38.62,80339.16,0.5,0.47408,0.00019,21.27633]
[1777914838115,38.62,80339.16,0.5,0.47408,0.00019,21.27633]
[1777914838719,38.62,80339.16,0.5,0.47408,0.00019,21.27633]
[1777914838973,38.62,80339.91,0.5,0.47423,0.00019,21.27703]
[1777914841193,38.61,80341.05,0.5,0.47444,0.00019,21.27808]
[1777914841524,38.61,80341.05,0.5,0.47444,0.00019,21.27808]
[1777914843383,38.61,80340.14,0.5,0.47427,0.00019,21.27723]
[1777914844496,38.61,80341.2,0.5,0.47447,0.00019,21.27821]
[1777914849501,38.6,80338.65,0.5,0.47397,0.00019,21.27581]
[1777914850075,38.6,80342.27,0.5,0.47467,0.00019,21.27917]
[1777914850989,38.6,80342.89,0.5,0.47479,0.00019,21.27973]
[1777914856006,38.59,80341.02,0.5,0.47442,0.00019,21.278]
[1777914861021,38.59,80343.97,0.5,0.47498,0.00019,21.28068]
[1777914862338,38.58,80340.82,0.5,0.47437,0.00019,21.27777]
[1777914862693,38.58,80340.82,0.5,0.47437,0.00019,21.27777]
[1777914865113,38.58,80339.53,0.5,0.47412,0.00019,21.27656]
[1777914865360,38.58,80339.53,0.5,0.47412,0.00019,21.27656]
[1777914865949,38.58,80341.93,0.5,0.47458,0.00019,21.27878]
[1777914868346,38.57,80342.31,0.5,0.47465,0.00019,21.27912]
[1777914868472,38.57,80342.31,0.5,0.47465,0.00019,21.27912]
[1777914868825,38.57,80342.31,0.5,0.47465,0.00019,21.27912]
[1777914868853,38.57,80342.31,0.5,0.47465,0.00019,21.27912]
[1777914868957,38.57,80343.59,0.5,0.4749,0.00019,21.28029]
[1777914873511,38.57,80344.9,0.5,0.47514,0.00019,21.27687]
[1777914873989,38.57,80344.9,0.5,0.47514,0.00019,21.27687]
[1777914874376,38.57,80344.9,0.5,0.47514,0.00019,21.27687]
[1777914876097,38.57,80352.02,0.5,0.47651,0.00019,21.28321]
[1777914878916,38.57,80352.24,0.5,0.47656,0.00019,21.28341]
[1777914878929,38.57,80352.24,0.5,0.47656,0.00019,21.28341]
[1777914879025,38.57,80352.24,0.5,0.47656,0.00019,21.28341]
[1777914879610,38.57,80352.24,0.5,0.47656,0.00019,21.28341]
[1777914880033,38.57,80351.46,0.5,0.47641,0.00019,21.28273]
[1777914880347,38.57,80351.46,0.5,0.47641,0.00019,21.28273]
[1777914881042,38.57,80337.54,0.5,0.47372,0.00019,21.27005]
[1777914883508,38.57,80337.42,0.5,0.47369,0.00019,21.26993]
[1777914883524,38.57,80337.42,0.5,0.47369,0.00019,21.26993]
[1777914883625,38.57,80337.42,0.5,0.47369,0.00019,21.26993]
[1777914883690,38.57,80337.42,0.5,0.47369,0.00019,21.26993]
[1777914883735,38.57,80337.42,0.5,0.47369,0.00019,21.26993]
[1777914883806,38.57,80337.42,0.5,0.47369,0.00019,21.26993]
[1777914884061,38.57,80337.55,0.5,0.47372,0.00019,21.27005]
[1777914884416,38.57,80337.55,0.5,0.47372,0.00019,21.27005]
[1777914885067,38.57,80337.61,0.5,0.47373,0.00019,21.27011]
[1777914888419,38.56,80340.67,0.5,0.47432,0.00019,21.27297]
[1777914888434,38.56,80340.67,0.5,0.47432,0.00019,21.27297]
[1777914888999,38.56,80340.83,0.5,0.47435,0.00019,21.27311]
[1777914889833,38.56,80340.83,0.5,0.47435,0.00019,21.27311]
[1777914889921,38.56,80340.83,0.5,0.47435,0.00019,21.27311]
[1777914890773,38.56,80340.49,0.5,0.47428,0.00019,21.27279]
[1777914892099,38.56,80339.41,0.5,0.47407,0.00019,21.27177]
[1777914892999,38.56,80340.17,0.5,0.47421,0.00019,21.27248]
[1777914897244,38.56,80339.69,0.5,0.47412,0.00019,21.27203]
[1777914902170,38.55,80343.84,0.5,0.47492,0.00019,21.27587]
[1777914905799,38.55,80343.74,0.5,0.4749,0.00019,21.27577]
[1777914907799,38.56,80347.52,0.5,0.47563,0.00019,21.2792]
[1777914907812,38.56,80347.52,0.5,0.47563,0.00019,21.2792]
[1777914907998,38.55,80347.45,0.5,0.47562,0.00019,21.27913]
[1777914908539,38.55,80347.45,0.5,0.47562,0.00019,21.27913]
[1777914910281,38.55,80343.26,0.5,0.47481,0.00019,21.27533]
[1777914911042,38.55,80339.67,0.5,0.47411,0.00019,21.272]
[1777914911122,38.55,80339.67,0.5,0.47411,0.00019,21.272]
[1777914913241,38.55,80343.08,0.5,0.47477,0.00019,21.27516]
[1777914913871,38.55,80343.08,0.5,0.47477,0.00019,21.27516]
[1777914914064,38.55,80343.08,0.5,0.47477,0.00019,21.27516]
[1777914917107,38.55,80347.23,0.5,0.47557,0.00019,21.27892]
[1777914918243,38.55,80345.44,0.5,0.47522,0.00019,21.2773]
[1777914919052,38.55,80343.45,0.5,0.47484,0.00019,21.27548]
[1777914920899,38.55,80341.54,0.5,0.47447,0.00019,21.27372]
[1777914924148,38.54,80340.65,0.5,0.4743,0.00019,21.27289]
[1777914925016,38.54,80340.18,0.5,0.4742,0.00019,21.27245]
[1777914930029,38.54,80342.86,0.5,0.47472,0.00019,21.27493]
[1777914933503,38.54,80344.77,0.5,0.47508,0.00019,21.27207]
[1777914933555,38.54,80344.77,0.5,0.47508,0.00019,21.27207]
[1777914933618,38.54,80344.77,0.5,0.47508,0.00019,21.27207]
[1777914934078,38.54,80340.39,0.5,0.47424,0.00019,21.26804]
[1777914934580,38.54,80340.39,0.5,0.47424,0.00019,21.26804]
[1777914935031,38.54,80339.7,0.5,0.4741,0.00019,21.26739]
[1777914937169,38.54,80340.36,0.5,0.47423,0.00019,21.26801]
[1777914937186,38.54,80340.36,0.5,0.47423,0.00019,21.26801]
[1777914938101,38.54,80340.66,0.5,0.47429,0.00019,21.26829]
[1777914938271,38.54,80340.66,0.5,0.47429,0.00019,21.26829]
[1777914943118,38.54,80342.22,0.5,0.47459,0.00019,21.26974]
[1777914943964,38.54,80342.97,0.5,0.47473,0.00019,21.27043]
[1777914944145,38.54,80345.65,0.5,0.47525,0.00019,21.27287]
[1777914947312,38.54,80344.13,0.5,0.47496,0.00019,21.27149]
[1777914947343,38.54,80344.13,0.5,0.47496,0.00019,21.27149]
[1777914948892,38.54,80343.97,0.5,0.47493,0.00019,21.27134]
[1777914949098,38.54,80343.97,0.5,0.47493,0.00019,21.27134]
[1777914950084,38.54,80353.58,0.5,0.47679,0.00019,21.2799]
[1777914950874,38.54,80353.58,0.5,0.47679,0.00019,21.2799]
[1777914955902,38.54,80355.29,0.5,0.47711,0.00019,21.28137]
[1777914957021,38.54,80355.32,0.5,0.47712,0.00019,21.28139]
[1777914957153,38.54,80355.18,0.5,0.47709,0.00019,21.28127]
[1777914960511,38.54,80354.43,0.5,0.47695,0.00019,21.28062]
[1777914961124,38.54,80353.69,0.5,0.4768,0.00019,21.27998]
[1777914964896,38.53,80350.8,0.5,0.47624,0.00019,21.27745]
[1777914965132,38.53,80350.17,0.5,0.47612,0.00019,21.27689]
[1777914968594,38.53,80347.99,0.5,0.4757,0.00019,21.27495]
[1777914969115,38.53,80348.81,0.5,0.47586,0.00019,21.27568]
[1777914971221,38.53,80346.01,0.5,0.47531,0.00019,21.27317]
[1777914973018,38.53,80345.62,0.5,0.47524,0.00019,21.27282]
[1777914973032,38.53,80345.62,0.5,0.47524,0.00019,21.27282]
[1777914973069,38.53,80345.76,0.5,0.47526,0.00019,21.27294]
[1777914978095,38.53,80343.13,0.5,0.47475,0.00019,21.27054]
[1777914978125,38.53,80343.13,0.5,0.47475,0.00019,21.27054]
[1777914980107,38.53,80344.2,0.5,0.47496,0.00019,21.27151]
[1777914985127,38.53,80341.42,0.5,0.47442,0.00019,21.26894]
[1777914987019,38.52,80341.42,0.5,0.47442,0.00019,21.26894]
[1777914991944,38.52,80341.69,0.5,0.47446,0.00019,21.26457]
[1777914993100,38.52,80350.77,0.5,0.47621,0.00019,21.27278]
[1777914998116,38.52,80350.72,0.5,0.4762,0.00019,21.27273]
[1777915000557,38.51,80351.46,0.5,0.47634,0.00019,21.27337]
[1777915000790,38.51,80351.46,0.5,0.47634,0.00019,21.27337]
[1777915001202,38.51,80354.31,0.5,0.47689,0.00019,21.27585]
[1777915001378,38.51,80354.31,0.5,0.47689,0.00019,21.27585]
[1777915002172,38.51,80357.43,0.5,0.4775,0.00019,21.27852]
[1777915004462,38.51,80360.68,0.5,0.47812,0.00019,21.28124]
[1777915004473,38.51,80360.68,0.5,0.47812,0.00019,21.28124]
[1777915005148,38.51,80362.25,0.5,0.47843,0.00019,21.28255]
[1777915005632,38.51,80362.25,0.5,0.47843,0.00019,21.28255]
[1777915006190,38.51,80363.56,0.5,0.47868,0.00019,21.28363]
[1777915009932,38.51,80364.98,0.5,0.47896,0.00019,21.28479]
[1777915010031,38.51,80364.98,0.5,0.47896,0.00019,21.28479]
[1777915010200,38.51,80366.94,0.5,0.47934,0.00019,21.28637]
[1777915010753,38.51,80366.94,0.5,0.47934,0.00019,21.28637]
[1777915011118,38.51,80366.94,0.5,0.47934,0.00019,21.28637]
[1777915011219,38.51,80375.6,0.5,0.48102,0.00019,21.29312]
[1777915011359,38.51,80375.6,0.5,0.48102,0.00019,21.29312]
[1777915011911,38.51,80375.6,0.5,0.48102,0.00019,21.29312]
[1777915011946,38.51,80375.6,0.5,0.48102,0.00019,21.29312]
[1777915011968,38.51,80375.6,0.5,0.48102,0.00019,21.29312]
[1777915012139,38.51,80375.58,0.5,0.48101,0.00019,21.2931]
[1777915013435,38.52,80374.06,0.5,0.48072,0.00019,21.29195]
[1777915013491,38.52,80374.06,0.5,0.48072,0.00019,21.29195]
[1777915014137,38.52,80380.41,0.5,0.48195,0.00019,21.29671]
[1777915014419,38.52,80380.41,0.5,0.48195,0.00019,21.29671]
[1777915014434,38.52,80380.41,0.5,0.48195,0.00019,21.29671]
[1777915015199,38.52,80383.6,0.5,0.48257,0.00019,21.29902]
[1777915020219,38.52,80383.34,0.5,0.48252,0.00019,21.29883]
[1777915021086,38.52,80385.5,0.5,0.48294,0.00019,21.30037]
[1777915021142,38.52,80385.5,0.5,0.48294,0.00019,21.30037]
[1777915021239,38.52,80378.37,0.5,0.48156,0.00019,21.2952]
[1777915021696,38.52,80378.37,0.5,0.48156,0.00019,21.2952]
[1777915022124,38.52,80378.37,0.5,0.48156,0.00019,21.2952]
[1777915022225,38.52,80378.37,0.5,0.48156,0.00019,21.2952]
[1777915022186,38.52,80346.21,0.5,0.47533,0.00019,21.2687]
[1777915022482,38.52,80346.21,0.5,0.47533,0.00019,21.2687]
[1777915022976,38.52,80346.21,0.5,0.47533,0.00019,21.2687]
[1777915023017,38.52,80346.21,0.5,0.47533,0.00019,21.2687]
[1777915023036,38.52,80346.21,0.5,0.47533,0.00019,21.2687]
[1777915023065,38.52,80346.21,0.5,0.47533,0.00019,21.2687]
[1777915023133,38.52,80338.57,0.5,0.47385,0.00019,21.26164]
[1777915023289,38.52,80338.57,0.5,0.47385,0.00019,21.26164]
[1777915023410,38.52,80338.57,0.5,0.47385,0.00019,21.26164]
[1777915023725,38.52,80338.57,0.5,0.47385,0.00019,21.26164]
[1777915023785,38.52,80338.57,0.5,0.47385,0.00019,21.26164]
[1777915024254,38.52,80336.98,0.5,0.47354,0.00019,21.26014]
[1777915024752,38.52,80336.98,0.5,0.47354,0.00019,21.26014]
[1777915025214,38.52,80329.57,0.5,0.47211,0.00019,21.25296]
[1777915025979,38.52,80329.57,0.5,0.47211,0.00019,21.25296]
[1777915026051,38.52,80329.57,0.5,0.47211,0.00019,21.25296]
[1777915026062,38.52,80329.57,0.5,0.47211,0.00019,21.25296]
[1777915026164,38.52,80328.67,0.5,0.47193,0.00019,21.25207]
[1777915028636,38.52,80329.27,0.5,0.47205,0.00019,21.25266]
[1777915028815,38.52,80329.27,0.5,0.47205,0.00019,21.25266]
[1777915029139,38.52,80331.94,0.5,0.47257,0.00019,21.25529]
[1777915029409,38.52,80331.94,0.5,0.47257,0.00019,21.25529]
[1777915029473,38.52,80331.94,0.5,0.47257,0.00019,21.25529]
[1777915029767,38.52,80331.94,0.5,0.47257,0.00019,21.25529]
[1777915030253,38.52,80329.55,0.5,0.47211,0.00019,21.25294]
[1777915030918,38.52,80329.55,0.5,0.47211,0.00019,21.25294]
[1777915031119,38.52,80329.55,0.5,0.47211,0.00019,21.25294]
[1777915031139,38.52,80329.55,0.5,0.47211,0.00019,21.25294]
[1777915031187,38.52,80330.43,0.5,0.47228,0.00019,21.25381]
[1777915031365,38.52,80330.43,0.5,0.47228,0.00019,21.25381]
[1777915031540,38.52,80330.43,0.5,0.47228,0.00019,21.25381]
[1777915031841,38.52,80330.43,0.5,0.47228,0.00019,21.25381]
[1777915031965,38.52,80330.43,0.5,0.47228,0.00019,21.25381]
[1777915032019,38.52,80330.43,0.5,0.47228,0.00019,21.25381]
[1777915032237,38.52,80339.68,0.5,0.47407,0.00019,21.26269]
[1777915032881,38.52,80339.68,0.5,0.47407,0.00019,21.26269]
[1777915033195,38.52,80344.1,0.5,0.47492,0.00019,21.26678]
[1777915034847,38.52,80340.17,0.5,0.47416,0.00019,21.26315]
[1777915035194,38.52,80340.17,0.5,0.47416,0.00019,21.26315]
[1777915035254,38.52,80354.41,0.5,0.47692,0.00019,21.27595]
[1777915035346,38.52,80354.41,0.5,0.47692,0.00019,21.27595]
[1777915035608,38.52,80354.41,0.5,0.47692,0.00019,21.27595]
[1777915036065,38.52,80354.41,0.5,0.47692,0.00019,21.27595]
[1777915036170,38.52,80365.18,0.5,0.479,0.00019,21.28496]
[1777915036315,38.52,80365.18,0.5,0.479,0.00019,21.28496]
[1777915037215,38.52,80365.18,0.5,0.479,0.00019,21.28496]
[1777915037181,38.52,80365.51,0.5,0.47907,0.00019,21.28522]
[1777915037433,38.52,80365.51,0.5,0.47907,0.00019,21.28522]
[1777915037509,38.52,80365.51,0.5,0.47907,0.00019,21.28522]
[1777915038202,38.52,80390.19,0.5,0.48384,0.00019,21.30364]
[1777915038483,38.52,80390.19,0.5,0.48384,0.00019,21.30364]
[1777915038569,38.52,80390.19,0.5,0.48384,0.00019,21.30364]
[1777915039199,38.52,80405.25,0.5,0.48676,0.00019,21.31337]
[1777915039420,38.52,80405.25,0.5,0.48676,0.00019,21.31337]
[1777915039978,38.52,80405.25,0.5,0.48676,0.00019,21.31337]
[1777915040222,38.52,80432.07,0.5,0.49196,0.00019,21.32789]
[1777915040658,38.52,80432.07,0.5,0.49196,0.00019,21.32789]
[1777915040910,38.52,80432.07,0.5,0.49196,0.00019,21.32789]
[1777915041041,38.52,80432.07,0.5,0.49196,0.00019,21.32789]
[1777915041243,38.52,80438.23,0.5,0.49315,0.00019,21.33072]
[1777915041384,38.52,80438.23,0.5,0.49315,0.00019,21.33072]
[1777915041539,38.52,80438.23,0.5,0.49315,0.00019,21.33072]
[1777915041809,38.52,80438.23,0.5,0.49315,0.00019,21.33072]
[1777915041941,38.52,80438.23,0.5,0.49315,0.00019,21.33072]
[1777915042295,38.51,80437.24,0.5,0.49296,0.00019,21.33027]
[1777915042379,38.51,80437.24,0.5,0.49296,0.00019,21.33027]
[1777915042629,38.51,80437.24,0.5,0.49296,0.00019,21.33027]
[1777915043058,38.51,80437.24,0.5,0.49296,0.00019,21.33027]
[1777915043212,38.51,80437.24,0.5,0.49296,0.00019,21.33027]
[1777915043228,38.51,80416.82,0.5,0.489,0.00019,21.32008]
[1777915043852,38.51,80416.82,0.5,0.489,0.00019,21.32008]
[1777915044031,38.51,80416.82,0.5,0.489,0.00019,21.32008]
[1777915044234,38.51,80404.23,0.5,0.48656,0.00019,21.31275]
[1777915044418,38.51,80404.23,0.5,0.48656,0.00019,21.31275]
[1777915044749,38.51,80404.23,0.5,0.48656,0.00019,21.31275]
[1777915044817,38.51,80404.23,0.5,0.48656,0.00019,21.31275]
[1777915045246,38.51,80413.57,0.5,0.48837,0.00019,21.31826]
[1777915045331,38.51,80413.57,0.5,0.48837,0.00019,21.31826]
[1777915045582,38.51,80413.57,0.5,0.48837,0.00019,21.31826]
[1777915045638,38.51,80413.57,0.5,0.48837,0.00019,21.31826]
[1777915046225,38.51,80413.57,0.5,0.48837,0.00019,21.31826]
[1777915046250,38.51,80413.57,0.5,0.48837,0.00019,21.31826]
[1777915046628,38.51,80413.57,0.5,0.48837,0.00019,21.31826]
[1777915047190,38.51,80413.57,0.5,0.48837,0.00019,21.31826]
[1777915047210,38.51,80413.57,0.5,0.48837,0.00019,21.31826]
[1777915047256,38.51,80408.37,0.5,0.48736,0.00019,21.31524]
[1777915047534,38.51,80408.37,0.5,0.48736,0.00019,21.31524]
[1777915048263,38.51,80408.97,0.5,0.48748,0.00019,21.3156]
[1777915049030,38.51,80408.97,0.5,0.48748,0.00019,21.3156]
[1777915049046,38.51,80408.97,0.5,0.48748,0.00019,21.3156]
[1777915049273,38.51,80406.97,0.5,0.48709,0.00019,21.31441]
[1777915049446,38.51,80406.97,0.5,0.48709,0.00019,21.31441]
[1777915049615,38.51,80406.97,0.5,0.48709,0.00019,21.31441]
[1777915050122,38.51,80406.97,0.5,0.48709,0.00019,21.31441]
[1777915050279,38.51,80399.32,0.5,0.48561,0.00019,21.30967]
[1777915050374,38.51,80399.32,0.5,0.48561,0.00019,21.30967]
[1777915050559,38.51,80399.32,0.5,0.48561,0.00019,21.30967]
[1777915050997,38.51,80399.32,0.5,0.48561,0.00019,21.30967]
[1777915051219,38.51,80385.28,0.5,0.48289,0.00019,21.29561]
[1777915051495,38.51,80385.28,0.5,0.48289,0.00019,21.29561]
[1777915051648,38.51,80385.28,0.5,0.48289,0.00019,21.29561]
[1777915051911,38.51,80385.28,0.5,0.48289,0.00019,21.29561]
[1777915052205,38.51,80385.28,0.5,0.48289,0.00019,21.29561]
[1777915052205,38.51,80381.93,0.5,0.48224,0.00019,21.29321]
[1777915053895,38.51,80385.64,0.5,0.48296,0.00019,21.29587]
[1777915053907,38.51,80385.64,0.5,0.48296,0.00019,21.29587]
[1777915053914,38.51,80385.64,0.5,0.48296,0.00019,21.29587]
[1777915054276,38.51,80396.05,0.5,0.48497,0.00019,21.30296]
[1777915054699,38.51,80396.05,0.5,0.48497,0.00019,21.30296]
[1777915055894,38.51,80397.22,0.5,0.4852,0.00019,21.30372]
[1777915056057,38.51,80397.22,0.5,0.4852,0.00019,21.30372]
[1777915056099,38.51,80397.22,0.5,0.4852,0.00019,21.30372]
[1777915056611,38.51,80394.89,0.5,0.48475,0.00019,21.3022]
[1777915057167,38.51,80394.89,0.5,0.48475,0.00019,21.3022]
[1777915057228,38.51,80398.57,0.5,0.48546,0.00019,21.30459]
[1777915057652,38.51,80398.57,0.5,0.48546,0.00019,21.30459]
[1777915058194,38.51,80402.55,0.5,0.48623,0.00019,21.30711]
[1777915058923,38.51,80402.55,0.5,0.48623,0.00019,21.30711]
[1777915058982,38.51,80402.55,0.5,0.48623,0.00019,21.30711]
[1777915059269,38.51,80399.16,0.5,0.48557,0.00019,21.30497]
[1777915060036,38.51,80399.16,0.5,0.48557,0.00019,21.30497]
[1777915060233,38.51,80397.09,0.5,0.48517,0.00019,21.30364]
[1777915062399,38.51,80396.04,0.5,0.48497,0.00019,21.30295]
[1777915062478,38.51,80396.04,0.5,0.48497,0.00019,21.30295]
[1777915063835,38.51,80395.61,0.5,0.48489,0.00019,21.30267]
[1777915064176,38.51,80395.61,0.5,0.48489,0.00019,21.30267]
[1777915064252,38.51,80397.57,0.5,0.48527,0.00019,21.30395]
[1777915064733,38.51,80397.57,0.5,0.48527,0.00019,21.30395]
[1777915065180,38.51,80390.9,0.5,0.48398,0.00019,21.29952]
[1777915065575,38.51,80390.9,0.5,0.48398,0.00019,21.29952]
[1777915066220,38.51,80390.9,0.5,0.48398,0.00019,21.29952]
[1777915066282,38.51,80389.47,0.5,0.4837,0.00019,21.29854]
[1777915066733,38.51,80389.47,0.5,0.4837,0.00019,21.29854]
[1777915067271,38.51,80386.1,0.5,0.48305,0.00019,21.2962]
[1777915068210,38.51,80386.1,0.5,0.48305,0.00019,21.2962]
[1777915069254,38.51,80384.23,0.5,0.48268,0.00019,21.29487]
[1777915070020,38.51,80384.23,0.5,0.48268,0.00019,21.29487]
[1777915070292,38.51,80386.45,0.5,0.48311,0.00019,21.29644]
[1777915072225,38.52,80395.61,0.5,0.48489,0.00019,21.30267]
[1777915073025,38.52,80395.61,0.5,0.48489,0.00019,21.30267]
[1777915073034,38.52,80395.61,0.5,0.48489,0.00019,21.30267]
[1777915073189,38.52,80394.7,0.5,0.48471,0.00019,21.30207]
[1777915077423,38.52,80394.64,0.5,0.4847,0.00019,21.30204]
[1777915077952,38.52,80394.64,0.5,0.4847,0.00019,21.30204]
[1777915078133,38.52,80394.64,0.5,0.4847,0.00019,21.30204]
[1777915078155,38.52,80394.64,0.5,0.4847,0.00019,21.30204]
[1777915078198,38.52,80398.78,0.5,0.4855,0.00019,21.30473]
[1777915080004,38.52,80397.44,0.5,0.48524,0.00019,21.30387]
[1777915080087,38.52,80397.44,0.5,0.48524,0.00019,21.30387]
[1777915080367,38.52,80399.14,0.5,0.48557,0.00019,21.30496]
[1777915081299,38.52,80399.14,0.5,0.48557,0.00019,21.30496]
[1777915081246,38.52,80398.02,0.5,0.48536,0.00019,21.30424]
[1777915082296,38.52,80400.4,0.5,0.48582,0.00019,21.30577]
[1777915082429,38.52,80400.4,0.5,0.48582,0.00019,21.30577]
[1777915083314,38.52,80409.13,0.5,0.48751,0.00019,21.3111]
[1777915083406,38.52,80409.13,0.5,0.48751,0.00019,21.3111]
[1777915083436,38.52,80409.13,0.5,0.48751,0.00019,21.3111]
[1777915083855,38.52,80409.13,0.5,0.48751,0.00019,21.3111]
[1777915083977,38.52,80409.13,0.5,0.48751,0.00019,21.3111]
[1777915085239,38.51,80411.16,0.5,0.4879,0.00019,21.31228]
[1777915085545,38.51,80411.16,0.5,0.4879,0.00019,21.31228]
[1777915086223,38.51,80411.16,0.5,0.4879,0.00019,21.31228]
[1777915086239,38.51,80411.16,0.5,0.4879,0.00019,21.31228]
[1777915086314,38.51,80412.48,0.5,0.48816,0.00019,21.31304]
[1777915086626,38.51,80412.48,0.5,0.48816,0.00019,21.31304]
[1777915087243,38.51,80409.44,0.5,0.48757,0.00019,21.31128]
[1777915087339,38.51,80409.44,0.5,0.48757,0.00019,21.31128]
[1777915087972,38.51,80409.44,0.5,0.48757,0.00019,21.31128]
[1777915088060,38.51,80409.44,0.5,0.48757,0.00019,21.31128]
[1777915088185,38.51,80409.44,0.5,0.48757,0.00019,21.31128]
[1777915088267,38.51,80409.44,0.5,0.48757,0.00019,21.31128]
[1777915088243,38.51,80411.23,0.5,0.48791,0.00019,21.31232]
[1777915088402,38.51,80411.23,0.5,0.48791,0.00019,21.31232]
[1777915088800,38.51,80411.23,0.5,0.48791,0.00019,21.31232]
[1777915089042,38.51,80411.23,0.5,0.48791,0.00019,21.31232]
[1777915089315,38.51,80425.02,0.5,0.49059,0.00019,21.31983]
[1777915090240,38.52,80430.72,0.5,0.49169,0.00019,21.32265]
[1777915090533,38.52,80430.72,0.5,0.49169,0.00019,21.32265]
[1777915090767,38.52,80430.72,0.5,0.49169,0.00019,21.32265]
[1777915090780,38.52,80430.72,0.5,0.49169,0.00019,21.32265]
[1777915091276,38.52,80426.16,0.5,0.49081,0.00019,21.32041]
[1777915092308,38.51,80419.53,0.5,0.48952,0.00019,21.31695]
[1777915093248,38.51,80414.31,0.5,0.48851,0.00019,21.31408]
[1777915093625,38.51,80414.31,0.5,0.48851,0.00019,21.31408]
[1777915094277,38.51,80415.32,0.5,0.4887,0.00019,21.31465]
[1777915094589,38.51,80415.32,0.5,0.4887,0.00019,21.31465]
[1777915095293,38.51,80418.91,0.5,0.4894,0.00019,21.31662]
[1777915095801,38.51,80418.91,0.5,0.4894,0.00019,21.31662]
[1777915096319,38.51,80421.3,0.5,0.48986,0.00019,21.3179]
[1777915096506,38.51,80421.3,0.5,0.48986,0.00019,21.3179]
[1777915097260,38.51,80418.67,0.5,0.48935,0.00019,21.31649]
[1777915099652,38.51,80415.56,0.5,0.48875,0.00019,21.31478]
[1777915100312,38.51,80410.38,0.5,0.48775,0.00019,21.31183]
[1777915100542,38.51,80410.38,0.5,0.48775,0.00019,21.31183]
[1777915101094,38.51,80410.38,0.5,0.48775,0.00019,21.31183]
[1777915101233,38.51,80412.34,0.5,0.48813,0.00019,21.31296]
[1777915101679,38.51,80412.34,0.5,0.48813,0.00019,21.31296]
[1777915102291,38.51,80420.86,0.5,0.48978,0.00019,21.31766]
[1777915102406,38.51,80420.86,0.5,0.48978,0.00019,21.31766]
[1777915103328,38.51,80423.79,0.5,0.49034,0.00019,21.3192]
[1777915103466,38.51,80423.79,0.5,0.49034,0.00019,21.3192]
[1777915104279,38.51,80428.75,0.5,0.4913,0.00019,21.32169]
[1777915104567,38.51,80428.75,0.5,0.4913,0.00019,21.32169]
[1777915104576,38.51,80428.75,0.5,0.4913,0.00019,21.32169]
[1777915105339,38.51,80433.18,0.5,0.49216,0.00019,21.32382]
[1777915107573,38.5,80436.37,0.5,0.49278,0.00019,21.32528]
[1777915107630,38.5,80436.37,0.5,0.49278,0.00019,21.32528]
[1777915107907,38.5,80436.37,0.5,0.49278,0.00019,21.32528]
[1777915108227,38.5,80442.59,0.5,0.49398,0.00019,21.328]
[1777915109933,38.5,80445.39,0.5,0.49453,0.00019,21.32916]
[1777915110155,38.5,80445.39,0.5,0.49453,0.00019,21.32916]
[1777915110348,38.51,80442.58,0.5,0.49398,0.00019,21.328]
[1777915111680,38.53,80439.89,0.5,0.49347,0.00019,21.32226]
[1777915112271,38.55,80442.19,0.5,0.49392,0.00019,21.32325]
[1777915113092,38.55,80442.19,0.5,0.49392,0.00019,21.32325]
[1777915113282,38.55,80442.19,0.5,0.49392,0.00019,21.32325]
[1777915114286,38.58,80443.98,0.5,0.49428,0.00019,21.32401]
[1777915114295,38.58,80443.98,0.5,0.49428,0.00019,21.32401]
[1777915115323,38.58,80451.78,0.5,0.49579,0.00019,21.32708]
[1777915115778,38.58,80451.78,0.5,0.49579,0.00019,21.32708]
[1777915116250,38.59,80451.55,0.5,0.49575,0.00019,21.327]
[1777915116402,38.59,80451.55,0.5,0.49575,0.00019,21.327]
[1777915116470,38.59,80451.55,0.5,0.49575,0.00019,21.327]
[1777915116677,38.59,80451.55,0.5,0.49575,0.00019,21.327]
[1777915117310,38.59,80440.99,0.5,0.49371,0.00019,21.32275]
[1777915117400,38.59,80440.99,0.5,0.49371,0.00019,21.32275]
[1777915118303,38.58,80425.24,0.5,0.49066,0.00019,21.31539]
[1777915119337,38.58,80420.73,0.5,0.48979,0.00019,21.31305]
[1777915119635,38.58,80420.73,0.5,0.48979,0.00019,21.31305]
[1777915120346,38.58,80420.73,0.5,0.48979,0.00019,21.31305]
[1777915120256,38.58,80421.73,0.5,0.48998,0.00019,21.31358]
[1777915120375,38.58,80421.73,0.5,0.48998,0.00019,21.31358]
[1777915120394,38.58,80421.73,0.5,0.48998,0.00019,21.31358]
[1777915120422,38.58,80421.73,0.5,0.48998,0.00019,21.31358]
[1777915121317,38.59,80423.62,0.5,0.49035,0.00019,21.31456]
[1777915122210,38.59,80423.62,0.5,0.49035,0.00019,21.31456]
[1777915122247,38.59,80426.64,0.5,0.49093,0.00019,21.31609]
[1777915123489,38.59,80426.29,0.5,0.49086,0.00019,21.31592]
[1777915123502,38.59,80426.29,0.5,0.49086,0.00019,21.31592]
[1777915123961,38.59,80426.29,0.5,0.49086,0.00019,21.31592]
[1777915124293,38.59,80428.03,0.5,0.4912,0.00019,21.31678]
[1777915125528,38.59,80432.0,0.5,0.49197,0.00019,21.3187]
[1777915126331,38.58,80434.42,0.5,0.49243,0.00019,21.31983]
[1777915126382,38.58,80434.42,0.5,0.49243,0.00019,21.31983]
[1777915126394,38.58,80434.42,0.5,0.49243,0.00019,21.31983]
[1777915127314,38.58,80433.27,0.5,0.49221,0.00019,21.3193]
[1777915128260,38.58,80428.65,0.5,0.49132,0.00019,21.31709]
[1777915132921,38.59,80429.56,0.5,0.49149,0.00019,21.31753]
[1777915133342,38.59,80428.68,0.5,0.49132,0.00019,21.3171]
[1777915133933,38.59,80428.68,0.5,0.49132,0.00019,21.3171]
[1777915134260,38.59,80428.68,0.5,0.49132,0.00019,21.3171]
[1777915134273,38.59,80428.68,0.5,0.49132,0.00019,21.3171]
[1777915134295,38.59,80425.45,0.5,0.4907,0.00019,21.3155]
[1777915134427,38.59,80425.45,0.5,0.4907,0.00019,21.3155]
[1777915134679,38.59,80425.45,0.5,0.4907,0.00019,21.3155]
[1777915135318,38.59,80409.54,0.5,0.48762,0.00019,21.30681]
[1777915136284,38.59,80409.54,0.5,0.48762,0.00019,21.30681]
[1777915136335,38.59,80409.54,0.5,0.48762,0.00019,21.30681]
[1777915136283,38.59,80402.74,0.5,0.48631,0.00019,21.30271]
[1777915136407,38.59,80402.74,0.5,0.48631,0.00019,21.30271]
[1777915136413,38.59,80402.74,0.5,0.48631,0.00019,21.30271]
[1777915137276,38.59,80397.17,0.5,0.48523,0.00019,21.29918]
[1777915137790,38.59,80397.17,0.5,0.48523,0.00019,21.29918]
[1777915138351,38.58,80394.87,0.5,0.48479,0.00019,21.29768]
[1777915140818,38.58,80393.63,0.5,0.48454,0.00019,21.29686]
[1777915141013,38.58,80393.63,0.5,0.48454,0.00019,21.29686]
[1777915141253,38.58,80393.63,0.5,0.48454,0.00019,21.29686]
[1777915141323,38.58,80379.43,0.5,0.4818,0.00019,21.2869]
[1777915141575,38.58,80379.43,0.5,0.4818,0.00019,21.2869]
[1777915141938,38.58,80379.43,0.5,0.4818,0.00019,21.2869]
[1777915142312,38.58,80367.39,0.5,0.47947,0.00019,21.27767]
[1777915143086,38.58,80367.39,0.5,0.47947,0.00019,21.27767]
[1777915143365,38.58,80366.59,0.5,0.47931,0.00019,21.27704]
[1777915143885,38.58,80366.59,0.5,0.47931,0.00019,21.27704]
[1777915144284,38.58,80361.45,0.5,0.47832,0.00019,21.27286]
[1777915145229,38.58,80361.45,0.5,0.47832,0.00019,21.27286]
[1777915145358,38.58,80362.29,0.5,0.47848,0.00019,21.27355]
[1777915146207,38.58,80362.29,0.5,0.47848,0.00019,21.27355]
[1777915146306,38.58,80363.4,0.5,0.4787,0.00019,21.27446]
[1777915146553,38.58,80363.4,0.5,0.4787,0.00019,21.27446]
[1777915147300,38.58,80363.4,0.5,0.4787,0.00019,21.27446]
[1777915148375,38.58,80372.77,0.5,0.48051,0.00019,21.2819]
[1777915149636,38.59,80372.67,0.5,0.48049,0.00019,21.28182]
[1777915149704,38.59,80372.67,0.5,0.48049,0.00019,21.28182]
[1777915150360,38.59,80371.97,0.5,0.48036,0.00019,21.28128]
[1777915150939,38.59,80371.97,0.5,0.48036,0.00019,21.28128]
[1777915151140,38.59,80371.97,0.5,0.48036,0.00019,21.28128]
[1777915151302,38.59,80370.77,0.5,0.48013,0.00019,21.28035]
[1777915151471,38.59,80370.77,0.5,0.48013,0.00019,21.28035]
[1777915151485,38.59,80370.77,0.5,0.48013,0.00019,21.28035]
[1777915151490,38.59,80370.77,0.5,0.48013,0.00019,21.28035]
[1777915152268,38.59,80370.77,0.5,0.48013,0.00019,21.28035]
[1777915152274,38.59,80371.63,0.5,0.48029,0.00019,21.28102]
[1777915153192,38.59,80371.63,0.5,0.48029,0.00019,21.28102]
[1777915155190,38.59,80368.98,0.5,0.47978,0.00019,21.27895]
[1777915155197,38.59,80368.98,0.5,0.47978,0.00019,21.27895]
[1777915155258,38.59,80368.98,0.5,0.47978,0.00019,21.27895]
[1777915155358,38.59,80369.12,0.5,0.47981,0.00019,21.27906]
[1777915155659,38.59,80369.12,0.5,0.47981,0.00019,21.27906]
[1777915158316,38.59,80366.7,0.5,0.47934,0.00019,21.27714]
[1777915158410,38.59,80367.79,0.5,0.47955,0.00019,21.27801]
[1777915158656,38.59,80367.79,0.5,0.47955,0.00019,21.27801]
[1777915159027,38.59,80367.79,0.5,0.47955,0.00019,21.27801]
[1777915159329,38.59,80368.66,0.5,0.47972,0.00019,21.2787]
[1777915159769,38.59,80368.66,0.5,0.47972,0.00019,21.2787]
[1777915159801,38.59,80368.66,0.5,0.47972,0.00019,21.2787]
[1777915160367,38.59,80364.08,0.5,0.47884,0.00019,21.27503]
[1777915160649,38.59,80364.08,0.5,0.47884,0.00019,21.27503]
[1777915160663,38.59,80364.08,0.5,0.47884,0.00019,21.27503]
[1777915160790,38.59,80364.08,0.5,0.47884,0.00019,21.27503]
[1777915161344,38.59,80366.76,0.5,0.47936,0.00019,21.2772]
[1777915164246,38.59,80367.48,0.5,0.4795,0.00019,21.27777]
[1777915164309,38.59,80367.7,0.5,0.47954,0.00019,21.27795]
[1777915164415,38.59,80367.7,0.5,0.47954,0.00019,21.27795]
[1777915167852,38.6,80365.25,0.5,0.47907,0.00019,21.27599]
[1777915168009,38.6,80365.25,0.5,0.47907,0.00019,21.27599]
[1777915168163,38.6,80365.25,0.5,0.47907,0.00019,21.27599]
[1777915168299,38.6,80365.25,0.5,0.47907,0.00019,21.27599]
[1777915168379,38.6,80370.23,0.5,0.48003,0.00019,21.27995]
[1777915168555,38.6,80370.23,0.5,0.48003,0.00019,21.27995]
[1777915168615,38.6,80370.23,0.5,0.48003,0.00019,21.27995]
[1777915169097,38.6,80370.23,0.5,0.48003,0.00019,21.27995]
[1777915169154,38.6,80370.23,0.5,0.48003,0.00019,21.27995]
[1777915169224,38.6,80370.23,0.5,0.48003,0.00019,21.27995]
[1777915169279,38.6,80370.23,0.5,0.48003,0.00019,21.27995]
[1777915169343,38.6,80370.23,0.5,0.48003,0.00019,21.27995]
[1777915169375,38.6,80386.95,0.5,0.48326,0.00019,21.29232]
[1777915169446,38.6,80386.95,0.5,0.48326,0.00019,21.29232]
[1777915170316,38.6,80392.21,0.5,0.48428,0.00019,21.29593]
[1777915171473,38.6,80393.07,0.5,0.48444,0.00019,21.2919]
[1777915172406,38.6,80393.07,0.5,0.48444,0.00019,21.2919]
[1777915172334,38.6,80393.59,0.5,0.48454,0.00019,21.29225]
[1777915172815,38.6,80393.59,0.5,0.48454,0.00019,21.29225]
[1777915173319,38.6,80393.59,0.5,0.48454,0.00019,21.29225]
[1777915173342,38.6,80393.59,0.5,0.48454,0.00019,21.29225]
[1777915173320,38.6,80388.36,0.5,0.48353,0.00019,21.2887]
[1777915173474,38.6,80388.36,0.5,0.48353,0.00019,21.2887]
[1777915174345,38.6,80388.02,0.5,0.48346,0.00019,21.28847]
[1777915176081,38.6,80389.8,0.5,0.48381,0.00019,21.28969]
[1777915176306,38.6,80388.91,0.5,0.48364,0.00019,21.28908]
[1777915177973,38.6,80389.66,0.5,0.48378,0.00019,21.2896]
[1777915178015,38.6,80389.66,0.5,0.48378,0.00019,21.2896]
[1777915178358,38.6,80391.86,0.5,0.48421,0.00019,21.29109]
[1777915178763,38.6,80391.86,0.5,0.48421,0.00019,21.29109]
[1777915178840,38.6,80391.86,0.5,0.48421,0.00019,21.29109]
[1777915179178,38.6,80391.86,0.5,0.48421,0.00019,21.29109]
[1777915179336,38.6,80397.29,0.5,0.48526,0.00019,21.29468]
[1777915181241,38.6,80398.71,0.5,0.48553,0.00019,21.29559]
[1777915181263,38.6,80398.71,0.5,0.48553,0.00019,21.29559]
[1777915181334,38.6,80397.17,0.5,0.48523,0.00019,21.2946]
[1777915181541,38.6,80397.17,0.5,0.48523,0.00019,21.2946]
[1777915182358,38.6,80390.05,0.5,0.48386,0.00019,21.28987]
[1777915184149,38.6,80389.0,0.5,0.48365,0.00019,21.28915]
[1777915184184,38.6,80389.0,0.5,0.48365,0.00019,21.28915]
[1777915184403,38.6,80382.41,0.5,0.48238,0.00019,21.2845]
[1777915185008,38.6,80382.41,0.5,0.48238,0.00019,21.2845]
[1777915185215,38.6,80382.41,0.5,0.48238,0.00019,21.2845]
[1777915185361,38.6,80382.41,0.5,0.48238,0.00019,21.2845]
[1777915185310,38.6,80379.65,0.5,0.48185,0.00019,21.28249]
[1777915185489,38.6,80379.65,0.5,0.48185,0.00019,21.28249]
[1777915186196,38.6,80379.65,0.5,0.48185,0.00019,21.28249]
[1777915186212,38.6,80379.65,0.5,0.48185,0.00019,21.28249]
[1777915186356,38.6,80383.58,0.5,0.48261,0.00019,21.28534]
[1777915191394,38.6,80381.63,0.5,0.48223,0.00019,21.28394]
[1777915195438,38.6,80388.26,0.5,0.48351,0.00019,21.28864]
[1777915197352,38.6,80388.36,0.5,0.48353,0.00019,21.28871]
[1777915197440,38.6,80388.46,0.5,0.48355,0.00019,21.28878]
[1777915197682,38.6,80388.46,0.5,0.48355,0.00019,21.28878]
[1777915198366,38.6,80388.46,0.5,0.48355,0.00019,21.28878]
[1777915200384,38.6,80387.79,0.5,0.48342,0.00019,21.28831]
[1777915200397,38.6,80387.79,0.5,0.48342,0.00019,21.28831]
[1777915200409,38.6,80387.29,0.5,0.48332,0.00019,21.28797]
[1777915203644,38.6,80391.41,0.5,0.48412,0.00019,21.2908]
[1777915204335,38.6,80391.41,0.5,0.48412,0.00019,21.2908]
[1777915204344,38.6,80391.41,0.5,0.48412,0.00019,21.2908]
[1777915204420,38.6,80391.41,0.5,0.48412,0.00019,21.2908]
[1777915205762,38.6,80392.52,0.5,0.48434,0.00019,21.29154]
[1777915205911,38.6,80392.52,0.5,0.48434,0.00019,21.29154]
[1777915207981,38.6,80393.57,0.5,0.48454,0.00019,21.29225]
[1777915208145,38.6,80393.57,0.5,0.48454,0.00019,21.29225]
[1777915208237,38.6,80393.57,0.5,0.48454,0.00019,21.29225]
[1777915208391,38.6,80393.57,0.5,0.48454,0.00019,21.29225]
[1777915208438,38.61,80393.75,0.5,0.48458,0.00019,21.29237]
[1777915210450,38.6,80401.29,0.5,0.48603,0.00019,21.29723]
[1777915212072,38.6,80402.22,0.5,0.48621,0.00019,21.29781]
[1777915212128,38.6,80402.22,0.5,0.48621,0.00019,21.29781]
[1777915212222,38.6,80402.22,0.5,0.48621,0.00019,21.29781]
[1777915212294,38.6,80402.22,0.5,0.48621,0.00019,21.29781]
[1777915212411,38.6,80402.22,0.5,0.48621,0.00019,21.29781]
[1777915212395,38.6,80398.99,0.5,0.48559,0.00019,21.29578]
[1777915213353,38.6,80394.07,0.5,0.48464,0.00019,21.29258]
[1777915215453,38.6,80391.56,0.5,0.48415,0.00019,21.2909]
[1777915216455,38.61,80388.63,0.5,0.48359,0.00019,21.2889]
[1777915218707,38.61,80388.63,0.5,0.48359,0.00019,21.2889]
[1777915218890,38.61,80388.63,0.5,0.48359,0.00019,21.2889]
[1777915219420,38.61,80390.66,0.5,0.48398,0.00019,21.29029]
[1777915221446,38.61,80392.13,0.5,0.48426,0.00019,21.29129]
[1777915221460,38.61,80392.13,0.5,0.48426,0.00019,21.29129]
[1777915221521,38.61,80393.4,0.5,0.48451,0.00019,21.29213]
[1777915222355,38.6,80392.57,0.5,0.48435,0.00019,21.29158]
[1777915222655,38.6,80392.57,0.5,0.48435,0.00019,21.29158]
[1777915222866,38.6,80392.57,0.5,0.48435,0.00019,21.29158]
[1777915223433,38.61,80394.66,0.5,0.48475,0.00019,21.29297]
[1777915224041,38.61,80394.66,0.5,0.48475,0.00019,21.29297]
[1777915224087,38.61,80394.66,0.5,0.48475,0.00019,21.29297]
[1777915224464,38.61,80395.78,0.5,0.48497,0.00019,21.29371]
[1777915225422,38.61,80404.79,0.5,0.48671,0.00019,21.2994]
[1777915226036,38.61,80404.79,0.5,0.48671,0.00019,21.2994]
[1777915226382,38.61,80404.69,0.5,0.48669,0.00019,21.29934]
[1777915226600,38.61,80404.69,0.5,0.48669,0.00019,21.29934]
[1777915227373,38.61,80405.07,0.5,0.48677,0.00019,21.29957]
[1777915228066,38.61,80405.07,0.5,0.48677,0.00019,21.29957]
[1777915228356,38.61,80403.64,0.5,0.48649,0.00019,21.2987]
[1777915231024,38.61,80404.64,0.5,0.48668,0.00019,21.29931]
[1777915231093,38.61,80404.64,0.5,0.48668,0.00019,21.29931]
[1777915231115,38.61,80404.64,0.5,0.48668,0.00019,21.29931]
[1777915231328,38.61,80404.64,0.5,0.48668,0.00019,21.29931]
[1777915232138,38.61,80402.0,0.5,0.48617,0.00019,21.29308]
[1777915232156,38.61,80402.0,0.5,0.48617,0.00019,21.29308]
[1777915232431,38.61,80395.79,0.5,0.48497,0.00019,21.28912]
[1777915233452,38.61,80395.79,0.5,0.48497,0.00019,21.28912]
[1777915234421,38.61,80394.69,0.5,0.48476,0.00019,21.2884]
[1777915236564,38.61,80395.35,0.5,0.48488,0.00019,21.28883]
[1777915236641,38.61,80395.35,0.5,0.48488,0.00019,21.28883]
[1777915237384,38.61,80400.11,0.5,0.4858,0.00019,21.2919]
[1777915239444,38.61,80404.59,0.5,0.48667,0.00019,21.29468]
[1777915240189,38.61,80404.59,0.5,0.48667,0.00019,21.29468]
[1777915240378,38.61,80402.08,0.5,0.48618,0.00019,21.29313]
[1777915241380,38.61,80402.08,0.5,0.48618,0.00019,21.29313]
[1777915241490,38.61,80399.79,0.5,0.48574,0.00019,21.29169]
[1777915246503,38.6,80402.96,0.5,0.48635,0.00019,21.29367]
[1777915248138,38.6,80400.64,0.5,0.4859,0.00019,21.29222]
[1777915248325,38.6,80400.64,0.5,0.4859,0.00019,21.29222]
[1777915248379,38.6,80400.64,0.5,0.4859,0.00019,21.29222]
[1777915248466,38.6,80400.39,0.5,0.48585,0.00019,21.29206]
[1777915249500,38.6,80390.73,0.5,0.48399,0.00019,21.28573]
[1777915250493,38.6,80390.73,0.5,0.48399,0.00019,21.28573]
[1777915250368,38.6,80384.56,0.5,0.48279,0.00019,21.28145]
[1777915250623,38.6,80384.56,0.5,0.48279,0.00019,21.28145]
[1777915251406,38.6,80374.48,0.5,0.48085,0.00019,21.27404]
[1777915252663,38.61,80370.3,0.5,0.48004,0.00019,21.27082]
[1777915253481,38.61,80365.28,0.5,0.47907,0.00019,21.26683]
[1777915254638,38.61,80364.12,0.5,0.47884,0.00019,21.26589]
[1777915255447,38.61,80362.85,0.5,0.4786,0.00019,21.26486]
[1777915256427,38.61,80357.76,0.5,0.47761,0.00019,21.26063]
[1777915256565,38.61,80357.76,0.5,0.47761,0.00019,21.26063]
[1777915257392,38.61,80359.59,0.5,0.47797,0.00019,21.26216]
[1777915257603,38.61,80359.59,0.5,0.47797,0.00019,21.26216]
[1777915258310,38.61,80359.59,0.5,0.47797,0.00019,21.26216]
[1777915260486,38.61,80362.19,0.5,0.47847,0.00019,21.26432]
[1777915260848,38.61,80362.45,0.5,0.47852,0.00019,21.26453]
[1777915261041,38.61,80362.45,0.5,0.47852,0.00019,21.26453]
[1777915261510,38.61,80362.45,0.5,0.47852,0.00019,21.26453]
[1777915261512,38.61,80357.61,0.5,0.47758,0.00019,21.2605]
[1777915262393,38.61,80357.61,0.5,0.47758,0.00019,21.2605]
[1777915262466,38.61,80357.61,0.5,0.47758,0.00019,21.2605]
[1777915262499,38.61,80358.09,0.5,0.47768,0.00019,21.26091]
[1777915263511,38.61,80358.09,0.5,0.47768,0.00019,21.26091]
[1777915263479,38.61,80362.85,0.5,0.4786,0.00019,21.26486]
[1777915264233,38.61,80362.85,0.5,0.4786,0.00019,21.26486]
[1777915264255,38.61,80362.85,0.5,0.4786,0.00019,21.26486]
[1777915264272,38.61,80362.85,0.5,0.4786,0.00019,21.26486]
[1777915264514,38.61,80366.97,0.5,0.47939,0.00019,21.26819]
[1777915264989,38.61,80366.97,0.5,0.47939,0.00019,21.26819]
[1777915266400,38.61,80378.66,0.5,0.48165,0.00019,21.27718]
[1777915270558,38.61,80377.16,0.5,0.48137,0.00019,21.27607]
[1777915270570,38.61,80377.16,0.5,0.48137,0.00019,21.27607]
[1777915271497,38.61,80377.9,0.5,0.48151,0.00019,21.27662]
[1777915273012,38.61,80378.0,0.5,0.48153,0.00019,21.2767]
[1777915273418,38.61,80386.98,0.5,0.48327,0.00019,21.28316]
[1777915275424,38.61,80390.42,0.5,0.48393,0.00019,21.28554]
[1777915275544,38.61,80390.42,0.5,0.48393,0.00019,21.28554]
[1777915275584,38.61,80390.42,0.5,0.48393,0.00019,21.28554]
[1777915275790,38.61,80390.42,0.5,0.48393,0.00019,21.28554]
[1777915276525,38.61,80392.05,0.5,0.48425,0.00019,21.28664]
[1777915276747,38.61,80392.05,0.5,0.48425,0.00019,21.28664]
[1777915276991,38.61,80392.05,0.5,0.48425,0.00019,21.28664]
[1777915277439,38.61,80392.29,0.5,0.48429,0.00019,21.2868]
[1777915277623,38.61,80392.29,0.5,0.48429,0.00019,21.2868]
[1777915277639,38.61,80392.29,0.5,0.48429,0.00019,21.2868]
[1777915278526,38.61,80392.76,0.5,0.48438,0.00019,21.28712]
[1777915278645,38.61,80392.76,0.5,0.48438,0.00019,21.28712]
[1777915279269,38.61,80392.76,0.5,0.48438,0.00019,21.28712]
[1777915279490,38.61,80392.76,0.5,0.48438,0.00019,21.28712]
[1777915281587,38.61,80395.0,0.5,0.48482,0.00019,21.2886]
[1777915282501,38.61,80394.97,0.5,0.48481,0.00019,21.28858]
[1777915285136,38.61,80395.04,0.5,0.48482,0.00019,21.28863]
[1777915285265,38.61,80395.04,0.5,0.48482,0.00019,21.28863]
[1777915285347,38.61,80395.04,0.5,0.48482,0.00019,21.28863]
[1777915285552,38.61,80395.74,0.5,0.48496,0.00019,21.28908]
[1777915285665,38.61,80395.74,0.5,0.48496,0.00019,21.28908]
[1777915286433,38.61,80403.55,0.5,0.48647,0.00019,21.29404]
[1777915287025,38.61,80403.55,0.5,0.48647,0.00019,21.29404]
[1777915287458,38.61,80406.87,0.5,0.48711,0.00019,21.29605]
[1777915288772,38.61,80407.03,0.5,0.48714,0.00019,21.29615]
[1777915289463,38.6,80416.6,0.5,0.48899,0.00019,21.30164]
[1777915290907,38.6,80416.63,0.5,0.48899,0.00019,21.30165]
[1777915290937,38.6,80416.63,0.5,0.48899,0.00019,21.30165]
[1777915291709,38.6,80413.8,0.5,0.48844,0.00019,21.29548]
[1777915291869,38.6,80413.8,0.5,0.48844,0.00019,21.29548]
[1777915292499,38.6,80414.94,0.5,0.48866,0.00019,21.29611]
[1777915294306,38.6,80414.92,0.5,0.48866,0.00019,21.2961]
[1777915294469,38.6,80413.29,0.5,0.48834,0.00019,21.29518]
[1777915299493,38.59,80415.18,0.5,0.4887,0.00019,21.29624]
[1777915304517,38.58,80416.39,0.5,0.48893,0.00019,21.29691]
[1777915309529,38.57,80415.62,0.5,0.48878,0.00019,21.29647]
[1777915314543,38.57,80416.71,0.5,0.48899,0.00019,21.29707]
[1777915318599,38.56,80422.09,0.5,0.49002,0.00019,21.29995]
[1777915319333,38.56,80422.09,0.5,0.49002,0.00019,21.29995]
[1777915319553,38.56,80422.09,0.5,0.49002,0.00019,21.29995]
[1777915319492,38.56,80420.44,0.5,0.48971,0.00019,21.29908]
[1777915320493,38.56,80431.51,0.5,0.49185,0.00019,21.30466]
[1777915321518,38.56,80436.39,0.5,0.49279,0.00019,21.30693]
[1777915321684,38.56,80436.39,0.5,0.49279,0.00019,21.30693]
[1777915322577,38.57,80440.02,0.5,0.4935,0.00019,21.30853]
[1777915323315,38.57,80440.02,0.5,0.4935,0.00019,21.30853]
[1777915323507,38.57,80442.13,0.5,0.49391,0.00019,21.30944]
[1777915324432,38.57,80442.13,0.5,0.49391,0.00019,21.30944]
[1777915324448,38.57,80442.13,0.5,0.49391,0.00019,21.30944]
[1777915324501,38.57,80439.82,0.5,0.49346,0.00019,21.30845]
[1777915325181,38.57,80439.82,0.5,0.49346,0.00019,21.30845]
[1777915325583,38.57,80436.07,0.5,0.49273,0.00019,21.30678]
[1777915326571,38.57,80431.08,0.5,0.49177,0.00019,21.30446]
[1777915331390,38.57,80432.43,0.5,0.49203,0.00019,21.30511]
[1777915331554,38.58,80435.45,0.5,0.49262,0.00019,21.30651]
[1777915334995,38.58,80437.38,0.5,0.49299,0.00019,21.30738]
[1777915335547,38.58,80441.43,0.5,0.49378,0.00019,21.30915]
[1777915336325,38.58,80441.43,0.5,0.49378,0.00019,21.30915]
[1777915336338,38.58,80441.43,0.5,0.49378,0.00019,21.30915]
[1777915336527,38.58,80447.69,0.5,0.49499,0.00019,21.31172]
[1777915337718,38.58,80446.38,0.5,0.49474,0.00019,21.3112]
[1777915337881,38.58,80446.38,0.5,0.49474,0.00019,21.3112]
[1777915337912,38.58,80446.38,0.5,0.49474,0.00019,21.3112]
[1777915338585,38.58,80435.33,0.5,0.4926,0.00019,21.30646]
[1777915339510,38.59,80430.86,0.5,0.49173,0.00019,21.30436]
[1777915344515,38.59,80434.74,0.5,0.49249,0.00019,21.30619]
[1777915348611,38.6,80439.26,0.5,0.49337,0.00019,21.30822]
[1777915350003,38.6,80439.14,0.5,0.49334,0.00019,21.30816]
[1777915350223,38.6,80439.14,0.5,0.49334,0.00019,21.30816]
[1777915351621,38.6,80433.59,0.5,0.49227,0.00019,21.30106]
[1777915354019,38.61,80435.21,0.5,0.49258,0.00019,21.30181]
[1777915354037,38.61,80435.21,0.5,0.49258,0.00019,21.30181]
[1777915354568,38.61,80432.55,0.5,0.49207,0.00019,21.30058]
[1777915356399,38.61,80430.43,0.5,0.49166,0.00019,21.29957]
[1777915356581,38.61,80431.74,0.5,0.49191,0.00019,21.3002]
[1777915357759,38.61,80431.71,0.5,0.49191,0.00019,21.30018]
[1777915358343,38.61,80431.71,0.5,0.49191,0.00019,21.30018]
[1777915361195,38.61,80429.56,0.5,0.49149,0.00019,21.29915]
[1777915361536,38.61,80428.85,0.5,0.49135,0.00019,21.29881]
[1777915362328,38.61,80428.85,0.5,0.49135,0.00019,21.29881]
[1777915362635,38.61,80418.24,0.5,0.4893,0.00019,21.29334]
[1777915362960,38.61,80418.24,0.5,0.4893,0.00019,21.29334]
[1777915362970,38.61,80418.24,0.5,0.4893,0.00019,21.29334]
[1777915363051,38.61,80418.24,0.5,0.4893,0.00019,21.29334]
[1777915363261,38.61,80418.24,0.5,0.4893,0.00019,21.29334]
[1777915363590,38.61,80408.07,0.5,0.48733,0.00019,21.28757]
[1777915363891,38.61,80408.07,0.5,0.48733,0.00019,21.28757]
[1777915364595,38.61,80410.37,0.5,0.48778,0.00019,21.28892]
[1777915364808,38.61,80410.37,0.5,0.48778,0.00019,21.28892]
[1777915365106,38.61,80410.37,0.5,0.48778,0.00019,21.28892]
[1777915365118,38.61,80410.37,0.5,0.48778,0.00019,21.28892]
[1777915365542,38.61,80410.37,0.5,0.48778,0.00019,21.28892]
[1777915365746,38.61,80410.37,0.5,0.48778,0.00019,21.28892]
[1777915366577,38.61,80412.69,0.5,0.48823,0.00019,21.29025]
[1777915366871,38.61,80412.69,0.5,0.48823,0.00019,21.29025]
[1777915367029,38.61,80412.69,0.5,0.48823,0.00019,21.29025]
[1777915367201,38.61,80412.69,0.5,0.48823,0.00019,21.29025]
[1777915367762,38.61,80412.47,0.5,0.48818,0.00019,21.29013]
[1777915367848,38.61,80412.47,0.5,0.48818,0.00019,21.29013]
[1777915367939,38.61,80412.47,0.5,0.48818,0.00019,21.29013]
[1777915368118,38.61,80412.47,0.5,0.48818,0.00019,21.29013]
[1777915368621,38.61,80409.36,0.5,0.48758,0.00019,21.28832]
[1777915369739,38.6,80408.6,0.5,0.48743,0.00019,21.28788]
[1777915370581,38.6,80408.6,0.5,0.48743,0.00019,21.28788]
[1777915375589,38.6,80408.22,0.5,0.48736,0.00019,21.28765]
[1777915377612,38.6,80408.45,0.5,0.4874,0.00019,21.28778]
[1777915377627,38.6,80408.58,0.5,0.48742,0.00019,21.28786]
[1777915381601,38.59,80413.12,0.5,0.4883,0.00019,21.29048]
[1777915382294,38.59,80413.12,0.5,0.4883,0.00019,21.29048]
[1777915382641,38.59,80413.13,0.5,0.4883,0.00019,21.29049]
[1777915382720,38.59,80413.13,0.5,0.4883,0.00019,21.29049]
[1777915383606,38.59,80416.63,0.5,0.48898,0.00019,21.29244]
[1777915384375,38.59,80416.63,0.5,0.48898,0.00019,21.29244]
[1777915384391,38.59,80416.63,0.5,0.48898,0.00019,21.29244]
[1777915384590,38.59,80424.75,0.5,0.49055,0.00019,21.29674]
[1777915388875,38.58,80422.84,0.5,0.49018,0.00019,21.29576]
[1777915388890,38.58,80422.84,0.5,0.49018,0.00019,21.29576]
[1777915389561,38.58,80424.13,0.5,0.49043,0.00019,21.29642]
[1777915394584,38.58,80425.35,0.5,0.49066,0.00019,21.29704]
[1777915397730,38.58,80427.48,0.5,0.49107,0.00019,21.29811]
[1777915398645,38.58,80436.73,0.5,0.49287,0.00019,21.30249]
[1777915400097,38.58,80439.02,0.5,0.49331,0.00019,21.30351]
[1777915400638,38.59,80438.35,0.5,0.49318,0.00019,21.30321]
[1777915402601,38.59,80432.77,0.5,0.4921,0.00019,21.30067]
[1777915403587,38.59,80432.77,0.5,0.4921,0.00019,21.30067]
[1777915403599,38.59,80432.05,0.5,0.49196,0.00019,21.30033]
[1777915406458,38.59,80428.65,0.5,0.4913,0.00019,21.2987]
[1777915406655,38.59,80428.45,0.5,0.49127,0.00019,21.2986]
[1777915410480,38.59,80426.37,0.5,0.49087,0.00019,21.29757]
[1777915410493,38.59,80426.37,0.5,0.49087,0.00019,21.29757]
[1777915410660,38.59,80425.69,0.5,0.49073,0.00019,21.29723]
[1777915412251,38.59,80422.81,0.5,0.49017,0.00019,21.29115]
[1777915412573,38.59,80420.71,0.5,0.48976,0.00019,21.29005]
[1777915413557,38.59,80420.71,0.5,0.48976,0.00019,21.29005]
[1777915413565,38.59,80419.86,0.5,0.4896,0.00019,21.28959]
[1777915418588,38.58,80421.94,0.5,0.49,0.00019,21.29069]
[1777915423590,38.58,80425.09,0.5,0.49061,0.00019,21.29231]
[1777915428601,38.58,80426.58,0.5,0.4909,0.00019,21.29307]
[1777915431491,38.59,80428.56,0.5,0.49128,0.00019,21.29405]
[1777915431647,38.59,80428.91,0.5,0.49135,0.00019,21.29422]
[1777915431754,38.59,80428.91,0.5,0.49135,0.00019,21.29422]
[1777915432674,38.59,80429.83,0.5,0.49153,0.00019,21.29467]
[1777915434105,38.59,80433.85,0.5,0.49231,0.00019,21.29658]
[1777915434661,38.59,80434.18,0.5,0.49237,0.00019,21.29673]
[1777915435567,38.59,80434.18,0.5,0.49237,0.00019,21.29673]
[1777915435612,38.59,80435.3,0.5,0.49259,0.00019,21.29724]
[1777915437471,38.59,80432.56,0.5,0.49206,0.00019,21.29597]
[1777915437482,38.59,80432.56,0.5,0.49206,0.00019,21.29597]
[1777915437647,38.6,80432.29,0.5,0.49201,0.00019,21.29585]
[1777915442601,38.59,80433.02,0.5,0.49215,0.00019,21.29619]
[1777915442635,38.59,80433.07,0.5,0.49216,0.00019,21.29621]
[1777915442883,38.59,80433.07,0.5,0.49216,0.00019,21.29621]
[1777915442948,38.59,80433.07,0.5,0.49216,0.00019,21.29621]
[1777915443136,38.59,80433.07,0.5,0.49216,0.00019,21.29621]
[1777915443632,38.59,80443.39,0.5,0.49416,0.00019,21.30078]
[1777915444616,38.59,80443.39,0.5,0.49416,0.00019,21.30078]
[1777915444687,38.59,80443.39,0.5,0.49416,0.00019,21.30078]
[1777915444683,38.6,80457.2,0.5,0.49683,0.00019,21.30605]
[1777915445417,38.6,80457.2,0.5,0.49683,0.00019,21.30605]
[1777915445639,38.6,80456.83,0.5,0.49676,0.00019,21.30592]
[1777915450323,38.6,80456.7,0.5,0.49673,0.00019,21.30587]
[1777915450338,38.6,80456.7,0.5,0.49673,0.00019,21.30587]
[1777915450724,38.6,80458.25,0.5,0.49703,0.00019,21.30641]
[1777915452025,38.6,80457.37,0.5,0.49686,0.00019,21.30611]
[1777915452646,38.6,80455.96,0.5,0.49659,0.00019,21.30561]
[1777915454271,38.6,80454.62,0.5,0.49633,0.00019,21.30514]
[1777915454685,38.61,80452.81,0.5,0.49598,0.00019,21.30448]
[1777915454832,38.61,80452.81,0.5,0.49598,0.00019,21.30448]
[1777915455669,38.61,80450.04,0.5,0.49545,0.00019,21.30344]
[1777915457398,38.61,80449.95,0.5,0.49543,0.00019,21.3034]
[1777915457688,38.61,80448.33,0.5,0.49512,0.00019,21.30277]
[1777915462690,38.61,80448.29,0.5,0.49511,0.00019,21.30276]
[1777915463746,38.62,80447.16,0.5,0.49489,0.00019,21.30232]
[1777915464142,38.62,80447.16,0.5,0.49489,0.00019,21.30232]
[1777915465651,38.62,80452.14,0.5,0.49586,0.00019,21.30423]
[1777915466971,38.62,80455.28,0.5,0.49647,0.00019,21.30537]
[1777915467287,38.62,80455.28,0.5,0.49647,0.00019,21.30537]
[1777915467679,38.62,80459.15,0.5,0.49721,0.00019,21.30672]
[1777915468668,38.62,80459.15,0.5,0.49721,0.00019,21.30672]
[1777915468643,38.62,80464.03,0.5,0.49816,0.00019,21.3083]
[1777915473106,38.62,80464.09,0.5,0.49817,0.00019,21.30372]
[1777915473642,38.62,80464.36,0.5,0.49822,0.00019,21.3038]
[1777915478673,38.62,80462.65,0.5,0.49789,0.00019,21.30326]
[1777915479007,38.62,80462.74,0.5,0.49791,0.00019,21.30329]
[1777915479674,38.62,80463.75,0.5,0.4981,0.00019,21.30361]
[1777915483047,38.62,80462.33,0.5,0.49783,0.00019,21.30316]
[1777915483188,38.62,80462.33,0.5,0.49783,0.00019,21.30316]
[1777915483661,38.62,80460.21,0.5,0.49742,0.00019,21.30247]
[1777915485081,38.62,80459.55,0.5,0.49729,0.00019,21.30225]
[1777915485703,38.62,80457.95,0.5,0.49698,0.00019,21.30171]
[1777915486691,38.62,80453.34,0.5,0.49609,0.00019,21.30007]
[1777915487636,38.62,80453.34,0.5,0.49609,0.00019,21.30007]
[1777915488189,38.62,80451.74,0.5,0.49578,0.00019,21.29948]
[1777915488741,38.62,80444.74,0.5,0.49442,0.00019,21.29674]
[1777915489131,38.62,80444.74,0.5,0.49442,0.00019,21.29674]
[1777915489170,38.62,80444.74,0.5,0.49442,0.00019,21.29674]
[1777915489372,38.62,80444.74,0.5,0.49442,0.00019,21.29674]
[1777915489752,38.62,80440.88,0.5,0.49368,0.00019,21.29512]
[1777915491165,38.62,80441.08,0.5,0.49372,0.00019,21.29521]
[1777915491171,38.62,80441.08,0.5,0.49372,0.00019,21.29521]
[1777915491538,38.62,80441.08,0.5,0.49372,0.00019,21.29521]
[1777915491752,38.62,80439.25,0.5,0.49336,0.00019,21.29442]
[1777915493173,38.62,80436.9,0.5,0.49291,0.00019,21.29338]
[1777915493725,38.62,80435.31,0.5,0.4926,0.00019,21.29266]
[1777915498700,38.63,80439.36,0.5,0.49339,0.00019,21.29447]
[1777915498718,38.63,80439.36,0.5,0.49339,0.00019,21.29447]
[1777915498724,38.63,80438.85,0.5,0.49329,0.00019,21.29425]
[1777915499237,38.63,80438.85,0.5,0.49329,0.00019,21.29425]
[1777915499768,38.63,80439.43,0.5,0.4934,0.00019,21.2945]
[1777915500770,38.63,80439.43,0.5,0.4934,0.00019,21.2945]
[1777915500778,38.63,80439.58,0.5,0.49343,0.00019,21.29457]
[1777915501134,38.63,80439.58,0.5,0.49343,0.00019,21.29457]
[1777915501175,38.63,80439.58,0.5,0.49343,0.00019,21.29457]
[1777915501252,38.63,80439.58,0.5,0.49343,0.00019,21.29457]
[1777915501365,38.63,80439.58,0.5,0.49343,0.00019,21.29457]
[1777915501760,38.64,80446.2,0.5,0.49471,0.00019,21.29734]
[1777915502715,38.64,80450.99,0.5,0.49564,0.00019,21.2992]
[1777915503284,38.64,80450.99,0.5,0.49564,0.00019,21.2992]
[1777915508307,38.64,80450.02,0.5,0.49545,0.00019,21.29883]
[1777915509332,38.64,80450.6,0.5,0.49556,0.00019,21.29905]
[1777915509537,38.64,80450.6,0.5,0.49556,0.00019,21.29905]
[1777915509754,38.64,80450.6,0.5,0.49556,0.00019,21.29905]
[1777915509749,38.64,80452.91,0.5,0.49601,0.00019,21.29992]
[1777915510683,38.64,80458.79,0.5,0.49715,0.00019,21.302]
[1777915511046,38.64,80458.79,0.5,0.49715,0.00019,21.302]
[1777915511149,38.64,80458.79,0.5,0.49715,0.00019,21.302]
[1777915511340,38.64,80458.79,0.5,0.49715,0.00019,21.302]
[1777915511727,38.64,80467.79,0.5,0.49889,0.00019,21.30484]
[1777915512459,38.64,80467.79,0.5,0.49889,0.00019,21.30484]
[1777915512765,38.64,80467.79,0.5,0.49889,0.00019,21.30484]
[1777915512683,38.64,80469.39,0.5,0.4992,0.00019,21.3053]
[1777915513397,38.64,80469.39,0.5,0.4992,0.00019,21.3053]
[1777915514118,38.64,80470.73,0.5,0.49946,0.00019,21.30568]
[1777915514139,38.64,80470.73,0.5,0.49946,0.00019,21.30568]
[1777915514780,38.65,80471.14,0.5,0.49954,0.00019,21.3058]
[1777915516295,38.65,80470.42,0.5,0.4994,0.00019,21.30559]
[1777915516306,38.65,80470.42,0.5,0.4994,0.00019,21.30559]
[1777915516309,38.65,80470.42,0.5,0.4994,0.00019,21.30559]
[1777915516698,38.65,80470.57,0.5,0.49943,0.00019,21.30564]
[1777915521645,38.66,80467.67,0.5,0.49887,0.00019,21.30481]
[1777915521782,38.67,80465.25,0.5,0.49841,0.00019,21.30408]
[1777915523549,38.67,80464.93,0.5,0.49835,0.00019,21.30398]
[1777915523762,38.67,80464.91,0.5,0.49834,0.00019,21.30398]
[1777915524036,38.67,80464.91,0.5,0.49834,0.00019,21.30398]
[1777915524799,38.67,80466.12,0.5,0.49858,0.00019,21.30434]
[1777915525560,38.67,80466.12,0.5,0.49858,0.00019,21.30434]
[1777915525743,38.68,80466.28,0.5,0.49861,0.00019,21.30439]
[1777915527293,38.68,80466.56,0.5,0.49866,0.00019,21.30448]
[1777915527703,38.68,80468.78,0.5,0.49909,0.00019,21.30513]
[1777915532704,38.69,80469.97,0.5,0.49932,0.00019,21.30087]
[1777915535722,38.7,80470.92,0.5,0.49951,0.00019,21.30113]
[1777915535802,38.7,80471.72,0.5,0.49966,0.00019,21.30135]
[1777915536484,38.7,80471.72,0.5,0.49966,0.00019,21.30135]
[1777915536772,38.7,80470.9,0.5,0.49951,0.00019,21.30113]
[1777915537365,38.7,80470.9,0.5,0.49951,0.00019,21.30113]
[1777915537659,38.7,80470.9,0.5,0.49951,0.00019,21.30113]
[1777915537704,38.7,80470.9,0.5,0.49951,0.00019,21.30113]
[1777915537755,38.71,80470.9,0.5,0.49951,0.00019,21.30113]
[1777915542764,38.72,80470.68,0.5,0.49947,0.00019,21.30107]
[1777915543262,38.72,80470.68,0.5,0.49947,0.00019,21.30107]
[1777915543291,38.72,80470.68,0.5,0.49947,0.00019,21.30107]
[1777915543797,38.72,80471.05,0.5,0.49954,0.00019,21.30117]
[1777915544808,38.72,80466.26,0.5,0.49862,0.00019,21.29979]
[1777915549838,38.74,80462.57,0.5,0.49791,0.00019,21.29865]
[1777915554866,38.75,80460.71,0.5,0.49755,0.00019,21.29805]
[1777915557691,38.76,80461.48,0.5,0.4977,0.00019,21.2983]
[1777915557737,38.76,80458.48,0.5,0.49713,0.00019,21.2973]
[1777915558726,38.76,80452.76,0.5,0.49602,0.00019,21.29528]
[1777915560613,38.76,80449.28,0.5,0.49535,0.00019,21.29398]
[1777915560807,38.76,80449.28,0.5,0.49535,0.00019,21.29398]
[1777915560824,38.76,80448.62,0.5,0.49523,0.00019,21.29372]
[1777915561764,38.76,80444.1,0.5,0.49435,0.00019,21.29192]
[1777915561918,38.76,80444.1,0.5,0.49435,0.00019,21.29192]
[1777915561948,38.76,80444.1,0.5,0.49435,0.00019,21.29192]
[1777915566858,38.76,80441.84,0.5,0.49392,0.00019,21.29098]
[1777915567177,38.76,80441.84,0.5,0.49392,0.00019,21.29098]
[1777915567371,38.76,80441.84,0.5,0.49392,0.00019,21.29098]
[1777915567791,38.77,80438.4,0.5,0.49326,0.00019,21.2895]
[1777915568773,38.77,80427.28,0.5,0.49112,0.00019,21.28432]
[1777915569772,38.77,80427.15,0.5,0.49109,0.00019,21.28425]
[1777915569953,38.77,80427.15,0.5,0.49109,0.00019,21.28425]
[1777915569963,38.77,80427.15,0.5,0.49109,0.00019,21.28425]
[1777915570848,38.77,80427.19,0.5,0.4911,0.00019,21.28427]
[1777915572311,38.77,80426.91,0.5,0.49105,0.00019,21.28414]
[1777915574021,38.78,80426.5,0.5,0.49097,0.00019,21.28394]
[1777915574805,38.78,80430.89,0.5,0.49182,0.00019,21.28607]
[1777915575488,38.78,80430.89,0.5,0.49182,0.00019,21.28607]
[1777915575739,38.78,80438.38,0.5,0.49326,0.00019,21.2895]
[1777915577175,38.78,80437.39,0.5,0.49307,0.00019,21.28906]
[1777915578116,38.78,80436.4,0.5,0.49288,0.00019,21.28862]
[1777915578268,38.78,80436.4,0.5,0.49288,0.00019,21.28862]
[1777915578289,38.78,80436.4,0.5,0.49288,0.00019,21.28862]
[1777915578429,38.78,80436.4,0.5,0.49288,0.00019,21.28862]
[1777915578481,38.78,80436.4,0.5,0.49288,0.00019,21.28862]
[1777915579200,38.78,80436.36,0.5,0.49287,0.00019,21.2886]
[1777915579759,38.79,80442.26,0.5,0.49401,0.00019,21.29116]
[1777915580834,38.79,80442.26,0.5,0.49401,0.00019,21.29116]
[1777915580853,38.79,80442.26,0.5,0.49401,0.00019,21.29116]
[1777915580855,38.79,80443.53,0.5,0.49426,0.00019,21.29169]
[1777915581350,38.79,80443.53,0.5,0.49426,0.00019,21.29169]
[1777915581441,38.79,80443.53,0.5,0.49426,0.00019,21.29169]
[1777915581458,38.79,80443.53,0.5,0.49426,0.00019,21.29169]
[1777915581542,38.79,80443.53,0.5,0.49426,0.00019,21.29169]
[1777915581793,38.79,80443.53,0.5,0.49426,0.00019,21.29169]
[1777915581775,38.79,80442.53,0.5,0.49406,0.00019,21.29128]
[1777915582045,38.79,80442.53,0.5,0.49406,0.00019,21.29128]
[1777915583864,38.79,80434.38,0.5,0.49249,0.00019,21.28771]
[1777915584235,38.79,80434.38,0.5,0.49249,0.00019,21.28771]
[1777915584838,38.79,80432.73,0.5,0.49218,0.00019,21.28695]
[1777915585489,38.79,80432.73,0.5,0.49218,0.00019,21.28695]
[1777915585505,38.79,80432.73,0.5,0.49218,0.00019,21.28695]
[1777915585802,38.79,80429.98,0.5,0.49165,0.00019,21.28565]
[1777915586435,38.79,80429.98,0.5,0.49165,0.00019,21.28565]
[1777915586867,38.8,80428.53,0.5,0.49137,0.00019,21.28495]
[1777915587265,38.8,80428.53,0.5,0.49137,0.00019,21.28495]
[1777915587481,38.8,80428.53,0.5,0.49137,0.00019,21.28495]
[1777915588448,38.8,80430.04,0.5,0.49166,0.00019,21.28568]
[1777915588802,38.8,80430.12,0.5,0.49168,0.00019,21.28572]
[1777915590379,38.8,80426.36,0.5,0.49095,0.00019,21.28388]
[1777915590856,38.8,80424.94,0.5,0.49068,0.00019,21.28317]
[1777915593569,38.81,80424.57,0.5,0.49061,0.00019,21.27838]
[1777915593823,38.81,80424.63,0.5,0.49062,0.00019,21.27841]
[1777915598823,38.81,80424.11,0.5,0.49052,0.00019,21.27815]
[1777915603828,38.82,80422.17,0.5,0.49015,0.00019,21.27716]
[1777915604502,38.82,80421.54,0.5,0.49003,0.00019,21.27683]
[1777915604822,38.82,80420.99,0.5,0.48993,0.00019,21.27655]
[1777915606004,38.83,80419.87,0.5,0.48971,0.00019,21.27596]
[1777915608325,38.83,80418.35,0.5,0.48942,0.00019,21.27515]
[1777915608403,38.83,80418.35,0.5,0.48942,0.00019,21.27515]
[1777915608409,38.83,80418.35,0.5,0.48942,0.00019,21.27515]
[1777915608828,38.83,80413.41,0.5,0.48847,0.00019,21.27244]
[1777915609372,38.83,80413.41,0.5,0.48847,0.00019,21.27244]
[1777915609808,38.83,80408.54,0.5,0.48754,0.00019,21.26965]
[1777915610696,38.83,80408.54,0.5,0.48754,0.00019,21.26965]
[1777915610817,38.84,80397.58,0.5,0.48543,0.00019,21.26294]
[1777915611787,38.84,80392.51,0.5,0.48445,0.00019,21.25964]
[1777915612461,38.84,80392.51,0.5,0.48445,0.00019,21.25964]
[1777915612837,38.84,80392.51,0.5,0.48445,0.00019,21.25964]
[1777915614370,38.84,80391.76,0.5,0.48431,0.00019,21.25914]
[1777915614501,38.84,80391.76,0.5,0.48431,0.00019,21.25914]
[1777915614884,38.85,80392.35,0.5,0.48443,0.00019,21.25954]
[1777915616549,38.85,80392.63,0.5,0.48448,0.00019,21.25973]
[1777915616834,38.85,80391.04,0.5,0.48418,0.00019,21.25867]
[1777915617819,38.85,80385.3,0.5,0.48308,0.00019,21.25474]
[1777915622821,38.86,80385.73,0.5,0.48316,0.00019,21.25505]
[1777915627840,38.86,80388.6,0.5,0.48372,0.00019,21.25704]
[1777915628250,38.87,80390.47,0.5,0.48408,0.00019,21.25831]
[1777915628811,38.87,80394.4,0.5,0.48484,0.00019,21.26092]
[1777915631911,38.87,80402.11,0.5,0.48632,0.00019,21.26583]
[1777915634762,38.88,80405.18,0.5,0.48692,0.00019,21.2677]
[1777915634900,38.88,80409.58,0.5,0.48776,0.00019,21.2703]
[1777915639912,38.89,80413.01,0.5,0.48843,0.00019,21.27226]
[1777915640555,38.89,80415.32,0.5,0.48887,0.00019,21.27355]
[1777915640572,38.89,80415.32,0.5,0.48887,0.00019,21.27355]
[1777915640866,38.89,80415.32,0.5,0.48887,0.00019,21.27355]
[1777915640853,38.89,80421.82,0.5,0.49012,0.00019,21.27703]
[1777915641822,38.89,80422.36,0.5,0.49023,0.00019,21.27731]
[1777915646826,38.9,80422.82,0.5,0.49032,0.00019,21.27755]
[1777915651851,38.91,80426.14,0.5,0.49096,0.00019,21.27923]
[1777915656866,38.91,80430.09,0.5,0.49172,0.00019,21.27655]
[1777915661894,38.92,80432.1,0.5,0.49211,0.00019,21.27751]
[1777915664955,38.93,80436.73,0.5,0.493,0.00019,21.27962]
[1777915665934,38.93,80436.73,0.5,0.493,0.00019,21.27962]
[1777915666955,38.93,80441.12,0.5,0.49385,0.00019,21.28152]
[1777915668417,38.93,80441.03,0.5,0.49383,0.00019,21.28149]
[1777915668423,38.93,80441.03,0.5,0.49383,0.00019,21.28149]
[1777915668840,38.93,80446.91,0.5,0.49496,0.00019,21.28389]
[1777915669448,38.93,80446.91,0.5,0.49496,0.00019,21.28389]
[1777915669458,38.93,80446.91,0.5,0.49496,0.00019,21.28389]
[1777915669906,38.94,80447.63,0.5,0.4951,0.00019,21.28417]
[1777915671740,38.94,80448.95,0.5,0.49535,0.00019,21.28468]
[1777915671759,38.94,80448.95,0.5,0.49535,0.00019,21.28468]
[1777915671842,38.94,80451.22,0.5,0.49579,0.00019,21.28554]
[1777915672055,38.94,80451.22,0.5,0.49579,0.00019,21.28554]
[1777915672144,38.94,80451.22,0.5,0.49579,0.00019,21.28554]
[1777915672283,38.94,80451.22,0.5,0.49579,0.00019,21.28554]
[1777915672326,38.94,80451.22,0.5,0.49579,0.00019,21.28554]
[1777915672382,38.94,80451.22,0.5,0.49579,0.00019,21.28554]
[1777915672558,38.94,80451.22,0.5,0.49579,0.00019,21.28554]
[1777915672694,38.94,80451.22,0.5,0.49579,0.00019,21.28554]
[1777915672772,38.94,80451.22,0.5,0.49579,0.00019,21.28554]
[1777915672912,38.94,80464.84,0.5,0.4984,0.00019,21.29016]
[1777915673250,38.94,80464.84,0.5,0.4984,0.00019,21.29016]
[1777915673880,38.94,80466.52,0.5,0.49873,0.00019,21.29067]
[1777915673975,38.94,80466.52,0.5,0.49873,0.00019,21.29067]
[1777915674609,38.94,80466.52,0.5,0.49873,0.00019,21.29067]
[1777915674730,38.94,80466.52,0.5,0.49873,0.00019,21.29067]
[1777915674840,38.94,80466.52,0.5,0.49873,0.00019,21.29067]
[1777915674913,38.94,80464.85,0.5,0.49841,0.00019,21.29017]
[1777915675172,38.94,80464.85,0.5,0.49841,0.00019,21.29017]
[1777915675918,38.94,80464.85,0.5,0.49841,0.00019,21.29017]
[1777915675883,38.94,80459.23,0.5,0.49733,0.00019,21.28837]
[1777915676939,38.94,80455.91,0.5,0.49669,0.00019,21.28724]
[1777915677305,38.94,80455.91,0.5,0.49669,0.00019,21.28724]
[1777915677329,38.94,80455.91,0.5,0.49669,0.00019,21.28724]
[1777915677931,38.94,80455.91,0.5,0.49669,0.00019,21.28724]
[1777915677884,38.94,80456.66,0.5,0.49683,0.00019,21.2875]
[1777915678938,38.94,80456.7,0.5,0.49684,0.00019,21.28751]
[1777915679277,38.94,80456.7,0.5,0.49684,0.00019,21.28751]
[1777915679956,38.94,80455.99,0.5,0.4967,0.00019,21.28727]
[1777915682641,38.94,80456.68,0.5,0.49684,0.00019,21.28751]
[1777915682668,38.94,80456.68,0.5,0.49684,0.00019,21.28751]
[1777915682951,38.94,80456.68,0.5,0.49684,0.00019,21.28751]
[1777915682782,38.94,80456.68,0.5,0.49684,0.00019,21.28751]
[1777915683851,38.95,80442.85,0.5,0.49418,0.00019,21.28225]
[1777915684916,38.95,80437.2,0.5,0.4931,0.00019,21.27984]
[1777915685331,38.95,80437.2,0.5,0.4931,0.00019,21.27984]
[1777915685413,38.95,80437.2,0.5,0.4931,0.00019,21.27984]
[1777915689082,38.95,80434.01,0.5,0.49249,0.00019,21.27841]
[1777915689382,38.95,80434.01,0.5,0.49249,0.00019,21.27841]
[1777915689948,38.96,80431.59,0.5,0.49203,0.00019,21.27728]
[1777915691894,38.96,80426.4,0.5,0.49103,0.00019,21.27479]
[1777915696913,38.96,80425.47,0.5,0.49086,0.00019,21.27433]
[1777915701952,38.97,80424.49,0.5,0.49067,0.00019,21.27384]
[1777915702956,38.97,80428.93,0.5,0.49152,0.00019,21.27603]
[1777915707961,38.98,80429.52,0.5,0.49164,0.00019,21.27632]
[1777915711035,38.98,80424.9,0.5,0.49076,0.00019,21.27405]
[1777915711224,38.98,80424.9,0.5,0.49076,0.00019,21.27405]
[1777915711230,38.98,80424.9,0.5,0.49076,0.00019,21.27405]
[1777915711288,38.98,80424.9,0.5,0.49076,0.00019,21.27405]
[1777915711983,38.99,80424.9,0.5,0.49075,0.00019,21.26945]
[1777915712229,38.99,80424.9,0.5,0.49075,0.00019,21.26945]
[1777915712258,38.99,80424.9,0.5,0.49075,0.00019,21.26945]
[1777915712756,38.99,80424.9,0.5,0.49075,0.00019,21.26945]
[1777915712990,38.99,80414.59,0.5,0.48878,0.00019,21.26402]
[1777915718000,39.0,80418.25,0.5,0.48948,0.00019,21.26601]
[1777915718430,39.0,80418.25,0.5,0.48948,0.00019,21.26601]
[1777915718999,39.0,80418.25,0.5,0.48948,0.00019,21.26601]
[1777915719337,39.0,80417.03,0.5,0.48925,0.00019,21.26536]
[1777915719708,39.0,80417.03,0.5,0.48925,0.00019,21.26536]
[1777915720797,39.0,80418.5,0.5,0.48953,0.00019,21.26615]
[1777915721674,39.0,80418.15,0.5,0.48947,0.00019,21.26596]
[1777915722760,39.0,80420.6,0.5,0.48994,0.00019,21.26726]
[1777915724183,39.01,80424.17,0.5,0.49062,0.00019,21.26909]
[1777915724809,39.01,80424.17,0.5,0.49062,0.00019,21.26909]
[1777915729820,39.01,80426.84,0.5,0.49114,0.00019,21.27043]
[1777915731997,39.02,80433.3,0.5,0.49238,0.00019,21.2735]
[1777915737019,39.02,80429.09,0.5,0.49157,0.00019,21.27153]
[1777915737839,39.02,80428.68,0.5,0.4915,0.00019,21.27133]
[1777915738015,39.02,80428.77,0.5,0.49151,0.00019,21.27137]
[1777915743036,39.03,80427.5,0.5,0.49127,0.00019,21.27076]
[1777915748053,39.04,80431.01,0.5,0.49195,0.00019,21.27245]
[1777915753078,39.04,80431.64,0.5,0.49207,0.00019,21.27275]
[1777915754001,39.04,80431.64,0.5,0.49207,0.00019,21.27275]
[1777915754944,39.05,80433.73,0.5,0.49247,0.00019,21.27371]
[1777915759964,39.05,80435.26,0.5,0.49277,0.00019,21.27441]
[1777915764989,39.06,80436.12,0.5,0.49294,0.00019,21.2748]
[1777915768463,39.06,80432.7,0.5,0.49228,0.00019,21.27325]
[1777915768977,39.06,80431.29,0.5,0.49202,0.00019,21.27259]
[1777915769296,39.06,80431.29,0.5,0.49202,0.00019,21.27259]
[1777915769965,39.06,80434.56,0.5,0.49264,0.00019,21.2741]
[1777915772053,39.07,80440.53,0.5,0.49378,0.00019,21.27211]
[1777915777070,39.07,80441.51,0.5,0.49397,0.00019,21.27252]
[1777915782100,39.08,80439.22,0.5,0.49354,0.00019,21.27155]
[1777915787119,39.08,80438.72,0.5,0.49344,0.00019,21.27134]
[1777915789574,39.09,80438.3,0.5,0.49336,0.00019,21.27116]
[1777915794601,39.09,80437.56,0.5,0.49323,0.00019,21.27084]
[1777915799609,39.1,80434.04,0.5,0.49255,0.00019,21.26927]
[1777915804097,39.11,80438.75,0.5,0.49346,0.00019,21.27136]
[1777915806036,39.11,80436.99,0.5,0.49312,0.00019,21.2706]
[1777915806072,39.11,80436.84,0.5,0.49309,0.00019,21.27053]
[1777915808085,39.11,80422.75,0.5,0.4904,0.00019,21.26383]
[1777915808211,39.11,80422.75,0.5,0.4904,0.00019,21.26383]
[1777915808757,39.11,80422.75,0.5,0.4904,0.00019,21.26383]
[1777915809102,39.11,80412.56,0.5,0.48845,0.00019,21.25839]
[1777915810844,39.11,80408.65,0.5,0.48771,0.00019,21.25616]
[1777915810847,39.11,80408.65,0.5,0.48771,0.00019,21.25616]
[1777915811045,39.11,80408.23,0.5,0.48763,0.00019,21.25592]
[1777915812860,39.12,80408.02,0.5,0.48759,0.00019,21.2558]
[1777915813063,39.12,80406.34,0.5,0.48727,0.00019,21.25481]
[1777915814047,39.11,80394.16,0.5,0.48494,0.00019,21.24727]
[1777915814835,39.11,80394.16,0.5,0.48494,0.00019,21.24727]
[1777915814855,39.11,80394.16,0.5,0.48494,0.00019,21.24727]
[1777915815088,39.11,80388.93,0.5,0.48393,0.00019,21.2438]
[1777915816031,39.11,80388.93,0.5,0.48393,0.00019,21.2438]
[1777915816072,39.11,80384.39,0.5,0.48307,0.00019,21.24069]
[1777915816585,39.11,80384.39,0.5,0.48307,0.00019,21.24069]
[1777915816862,39.11,80384.39,0.5,0.48307,0.00019,21.24069]
[1777915817095,39.11,80379.59,0.5,0.48215,0.00019,21.23728]
[1777915818212,39.11,80377.74,0.5,0.48179,0.00019,21.23594]
[1777915818388,39.11,80377.74,0.5,0.48179,0.00019,21.23594]
[1777915819105,39.11,80371.17,0.5,0.48054,0.00019,21.23104]
[1777915821571,39.11,80370.47,0.5,0.4804,0.00019,21.23051]
[1777915822487,39.11,80370.43,0.5,0.48039,0.00019,21.23048]
[1777915822906,39.11,80370.43,0.5,0.48039,0.00019,21.23048]
[1777915823083,39.11,80368.16,0.5,0.47996,0.00019,21.22873]
[1777915827682,39.11,80366.24,0.5,0.47959,0.00019,21.22723]
[1777915828969,39.11,80366.24,0.5,0.47959,0.00019,21.22723]
[1777915829043,39.11,80365.38,0.5,0.47943,0.00019,21.22655]
[1777915830116,39.11,80360.94,0.5,0.47858,0.00019,21.223]
[1777915830509,39.11,80360.94,0.5,0.47858,0.00019,21.223]
[1777915830942,39.11,80360.94,0.5,0.47858,0.00019,21.223]
[1777915831002,39.11,80360.94,0.5,0.47858,0.00019,21.223]
[1777915831043,39.11,80358.91,0.5,0.47819,0.00019,21.21673]
[1777915835664,39.12,80357.16,0.5,0.47785,0.00019,21.2153]
[1777915835718,39.12,80357.16,0.5,0.47785,0.00019,21.2153]
[1777915835905,39.12,80357.16,0.5,0.47785,0.00019,21.2153]
[1777915836075,39.12,80357.16,0.5,0.47785,0.00019,21.2153]
[1777915836073,39.12,80358.48,0.5,0.47811,0.00019,21.21639]
[1777915836265,39.12,80358.48,0.5,0.47811,0.00019,21.21639]
[1777915836324,39.12,80358.48,0.5,0.47811,0.00019,21.21639]
[1777915836990,39.12,80358.48,0.5,0.47811,0.00019,21.21639]
[1777915837090,39.12,80363.62,0.5,0.47909,0.00019,21.22056]
[1777915838096,39.12,80372.17,0.5,0.48073,0.00019,21.2272]
[1777915838765,39.12,80372.17,0.5,0.48073,0.00019,21.2272]
[1777915839053,39.12,80375.96,0.5,0.48145,0.00019,21.23003]
[1777915841164,39.12,80375.66,0.5,0.48139,0.00019,21.22981]
[1777915842124,39.11,80374.68,0.5,0.4812,0.00019,21.22908]
[1777915844694,39.11,80374.94,0.5,0.48125,0.00019,21.22927]
[1777915844732,39.11,80374.94,0.5,0.48125,0.00019,21.22927]
[1777915844796,39.11,80374.94,0.5,0.48125,0.00019,21.22927]
[1777915844814,39.11,80374.94,0.5,0.48125,0.00019,21.22927]
[1777915845028,39.11,80376.33,0.5,0.48152,0.00019,21.2303]
[1777915845167,39.11,80376.33,0.5,0.48152,0.00019,21.2303]
[1777915846092,39.11,80383.4,0.5,0.48287,0.00019,21.23538]
[1777915847424,39.11,80384.99,0.5,0.48317,0.00019,21.23649]
[1777915848989,39.11,80382.89,0.5,0.48277,0.00019,21.23502]
[1777915849007,39.11,80382.89,0.5,0.48277,0.00019,21.23502]
[1777915849064,39.11,80380.84,0.5,0.48238,0.00019,21.23357]
[1777915851233,39.11,80379.45,0.5,0.48211,0.00019,21.23257]
[1777915852127,39.11,80379.36,0.5,0.48209,0.00019,21.2325]
[1777915853610,39.11,80379.52,0.5,0.48212,0.00019,21.23262]
[1777915854146,39.11,80382.1,0.5,0.48262,0.00019,21.23446]
[1777915855109,39.11,80386.87,0.5,0.48353,0.00019,21.23778]
[1777915858088,39.1,80390.43,0.5,0.48421,0.00019,21.24019]
[1777915858675,39.1,80389.26,0.5,0.48398,0.00019,21.2394]
[1777915858767,39.1,80389.26,0.5,0.48398,0.00019,21.2394]
[1777915859116,39.1,80391.89,0.5,0.48449,0.00019,21.24115]
[1777915861087,39.1,80395.29,0.5,0.48514,0.00019,21.24337]
[1777915861099,39.1,80395.29,0.5,0.48514,0.00019,21.24337]
[1777915861128,39.1,80394.13,0.5,0.48491,0.00019,21.24262]
[1777915864686,39.1,80392.24,0.5,0.48455,0.00019,21.24137]
[1777915865138,39.09,80400.82,0.5,0.48619,0.00019,21.24685]
[1777915865422,39.09,80400.82,0.5,0.48619,0.00019,21.24685]
[1777915866099,39.09,80404.67,0.5,0.48693,0.00019,21.24919]
[1777915871114,39.1,80403.66,0.5,0.48674,0.00019,21.24859]
[1777915876134,39.11,80405.52,0.5,0.4871,0.00019,21.24971]
[1777915881147,39.12,80406.8,0.5,0.48735,0.00019,21.25048]
[1777915886163,39.13,80407.21,0.5,0.48743,0.00019,21.25073]
[1777915891176,39.13,80410.14,0.5,0.488,0.00019,21.25243]
[1777915893879,39.13,80410.09,0.5,0.48798,0.00019,21.24779]
[1777915894606,39.14,80412.03,0.5,0.48835,0.00019,21.24889]
[1777915895133,39.13,80401.32,0.5,0.48631,0.00019,21.24259]
[1777915895658,39.13,80401.32,0.5,0.48631,0.00019,21.24259]
[1777915896092,39.13,80401.32,0.5,0.48631,0.00019,21.24259]
[1777915896093,39.13,80392.49,0.5,0.48462,0.00019,21.23698]
[1777915898140,39.13,80397.07,0.5,0.48549,0.00019,21.23993]
[1777915899793,39.13,80396.8,0.5,0.48544,0.00019,21.23976]
[1777915900175,39.13,80395.62,0.5,0.48521,0.00019,21.23901]
[1777915905188,39.12,80396.27,0.5,0.48533,0.00019,21.23941]
[1777915906916,39.12,80398.16,0.5,0.48569,0.00019,21.24061]
[1777915907882,39.12,80398.4,0.5,0.48574,0.00019,21.24076]
[1777915908152,39.12,80399.65,0.5,0.48598,0.00019,21.24154]
[1777915913110,39.11,80399.67,0.5,0.48598,0.00019,21.24155]
[1777915913968,39.11,80400.27,0.5,0.48609,0.00019,21.24192]
[1777915917231,39.1,80405.37,0.5,0.48706,0.00019,21.24501]
[1777915922257,39.1,80404.82,0.5,0.48695,0.00019,21.24467]
[1777915925332,39.09,80404.64,0.5,0.48692,0.00019,21.24456]
[1777915926129,39.09,80404.42,0.5,0.48687,0.00019,21.24443]
[1777915928453,39.09,80404.32,0.5,0.48685,0.00019,21.24437]
[1777915928644,39.09,80404.32,0.5,0.48685,0.00019,21.24437]
[1777915928660,39.09,80404.32,0.5,0.48685,0.00019,21.24437]
[1777915929139,39.09,80396.98,0.5,0.48545,0.00019,21.23983]
[1777915929535,39.09,80396.98,0.5,0.48545,0.00019,21.23983]
[1777915929669,39.09,80396.98,0.5,0.48545,0.00019,21.23983]
[1777915930161,39.09,80396.98,0.5,0.48545,0.00019,21.23983]
[1777915930165,39.09,80388.88,0.5,0.4839,0.00019,21.23451]
[1777915931176,39.09,80375.22,0.5,0.48128,0.00019,21.22482]
[1777915931420,39.09,80375.22,0.5,0.48128,0.00019,21.22482]
[1777915932226,39.09,80369.62,0.5,0.48021,0.00019,21.22058]
[1777915933301,39.09,80369.78,0.5,0.48024,0.00019,21.22071]
[1777915933330,39.09,80369.78,0.5,0.48024,0.00019,21.22071]
[1777915933338,39.09,80369.78,0.5,0.48024,0.00019,21.22071]
[1777915933351,39.09,80369.78,0.5,0.48024,0.00019,21.22071]
[1777915933881,39.09,80369.78,0.5,0.48024,0.00019,21.22071]
[1777915933972,39.09,80369.78,0.5,0.48024,0.00019,21.22071]
[1777915934196,39.09,80369.78,0.5,0.48024,0.00019,21.22071]
[1777915934137,39.09,80362.43,0.5,0.47883,0.00019,21.21493]
[1777915935620,39.09,80362.62,0.5,0.47887,0.00019,21.21508]
[1777915935638,39.09,80362.62,0.5,0.47887,0.00019,21.21508]
[1777915935758,39.09,80362.62,0.5,0.47887,0.00019,21.21508]
[1777915936008,39.09,80362.62,0.5,0.47887,0.00019,21.21508]
[1777915936154,39.09,80364.41,0.5,0.47921,0.00019,21.21651]
[1777915937139,39.09,80374.43,0.5,0.48113,0.00019,21.22424]
[1777915937680,39.09,80374.43,0.5,0.48113,0.00019,21.22424]
[1777915937692,39.09,80374.43,0.5,0.48113,0.00019,21.22424]
[1777915938219,39.09,80375.62,0.5,0.48136,0.00019,21.22512]
[1777915939171,39.09,80372.22,0.5,0.48071,0.00019,21.22257]
[1777915940731,39.09,80371.21,0.5,0.48051,0.00019,21.22181]
[1777915941228,39.09,80372.3,0.5,0.48072,0.00019,21.22263]
[1777915941373,39.09,80372.3,0.5,0.48072,0.00019,21.22263]
[1777915946391,39.09,80374.36,0.5,0.48112,0.00019,21.22418]
[1777915951418,39.09,80376.12,0.5,0.48145,0.00019,21.22087]
[1777915952571,39.09,80375.75,0.5,0.48137,0.00019,21.2206]
[1777915957592,39.08,80379.72,0.5,0.48213,0.00019,21.22349]
[1777915959278,39.08,80384.68,0.5,0.48308,0.00019,21.22701]
[1777915961599,39.08,80383.73,0.5,0.4829,0.00019,21.22634]
[1777915961688,39.08,80383.73,0.5,0.4829,0.00019,21.22634]
[1777915962254,39.08,80379.24,0.5,0.48204,0.00019,21.22314]
[1777915962466,39.08,80379.24,0.5,0.48204,0.00019,21.22314]
[1777915962550,39.08,80379.24,0.5,0.48204,0.00019,21.22314]
[1777915963259,39.08,80379.24,0.5,0.48204,0.00019,21.22314]
[1777915963192,39.08,80372.32,0.5,0.48071,0.00019,21.21802]
[1777915968219,39.08,80368.85,0.5,0.48005,0.00019,21.21536]
[1777915968429,39.08,80368.11,0.5,0.47991,0.00019,21.21478]
[1777915971663,39.08,80366.06,0.5,0.47951,0.00019,21.21318]
[1777915975692,39.07,80363.21,0.5,0.47896,0.00019,21.2109]
[1777915975994,39.07,80363.21,0.5,0.47896,0.00019,21.2109]
[1777915976288,39.07,80361.62,0.5,0.47866,0.00019,21.20962]
[1777915976603,39.07,80361.62,0.5,0.47866,0.00019,21.20962]
[1777915976664,39.07,80361.62,0.5,0.47866,0.00019,21.20962]
[1777915977273,39.07,80356.79,0.5,0.47773,0.00019,21.20565]
[1777915977509,39.07,80356.79,0.5,0.47773,0.00019,21.20565]
[1777915977523,39.07,80356.79,0.5,0.47773,0.00019,21.20565]
[1777915982537,39.08,80356.1,0.5,0.47761,0.00019,21.20509]
[1777915987558,39.09,80353.32,0.5,0.47708,0.00019,21.20277]
[1777915989317,39.09,80352.4,0.5,0.47691,0.00019,21.202]
[1777915989399,39.09,80352.4,0.5,0.47691,0.00019,21.202]
[1777915989495,39.09,80352.4,0.5,0.47691,0.00019,21.202]
[1777915990190,39.09,80352.4,0.5,0.47691,0.00019,21.202]
[1777915990209,39.09,80354.35,0.5,0.47728,0.00019,21.20365]
[1777915992230,39.09,80355.28,0.5,0.47746,0.00019,21.20444]
[1777915992264,39.09,80355.28,0.5,0.47746,0.00019,21.20444]
[1777915992266,39.09,80359.04,0.5,0.47818,0.00019,21.20756]
[1777915992862,39.09,80359.04,0.5,0.47818,0.00019,21.20756]
[1777915996155,39.09,80358.83,0.5,0.47814,0.00019,21.20739]
[1777915996189,39.09,80358.46,0.5,0.47807,0.00019,21.20709]
[1777915997213,39.09,80358.46,0.5,0.47807,0.00019,21.20709]
[1777915997298,39.1,80355.43,0.5,0.47749,0.00019,21.20457]
[1777915998252,39.1,80349.39,0.5,0.47634,0.00019,21.19942]
[1777915998948,39.1,80349.39,0.5,0.47634,0.00019,21.19942]
[1777916000962,39.1,80349.32,0.5,0.47633,0.00019,21.19937]
[1777916002995,39.1,80349.85,0.5,0.47643,0.00019,21.19984]
[1777916003207,39.1,80346.12,0.5,0.47572,0.00019,21.19657]
[1777916006939,39.11,80349.73,0.5,0.47641,0.00019,21.19974]
[1777916006958,39.11,80349.73,0.5,0.47641,0.00019,21.19974]
[1777916007273,39.11,80355.83,0.5,0.47758,0.00019,21.20494]
[1777916009707,39.11,80359.06,0.5,0.4782,0.00019,21.20762]
[1777916014727,39.11,80357.69,0.5,0.47793,0.00019,21.20187]
[1777916019742,39.11,80355.81,0.5,0.47757,0.00019,21.20031]
[1777916024751,39.11,80353.69,0.5,0.47717,0.00019,21.19854]
[1777916025482,39.12,80352.81,0.5,0.477,0.00019,21.19779]
[1777916025573,39.12,80352.81,0.5,0.477,0.00019,21.19779]
[1777916028011,39.12,80351.47,0.5,0.47675,0.00019,21.19665]
[1777916030345,39.12,80344.59,0.5,0.47543,0.00019,21.19065]
[1777916031287,39.12,80344.59,0.5,0.47543,0.00019,21.19065]
[1777916031298,39.12,80344.37,0.5,0.47539,0.00019,21.19045]
[1777916031377,39.12,80344.37,0.5,0.47539,0.00019,21.19045]
[1777916031474,39.12,80344.37,0.5,0.47539,0.00019,21.19045]
[1777916032063,39.12,80344.37,0.5,0.47539,0.00019,21.19045]
[1777916032079,39.12,80344.37,0.5,0.47539,0.00019,21.19045]
[1777916032271,39.12,80339.13,0.5,0.47439,0.00019,21.18572]
[1777916033347,39.12,80336.92,0.5,0.47397,0.00019,21.18368]
[1777916034754,39.12,80336.92,0.5,0.47397,0.00019,21.18368]
[1777916034908,39.12,80336.92,0.5,0.47397,0.00019,21.18368]
[1777916035079,39.12,80336.92,0.5,0.47397,0.00019,21.18368]
[1777916035340,39.13,80325.06,0.5,0.4717,0.00019,21.17234]
[1777916036524,39.13,80322.23,0.5,0.47116,0.00019,21.16953]
[1777916037277,39.13,80322.23,0.5,0.47116,0.00019,21.16953]
[1777916037399,39.13,80318.91,0.5,0.47053,0.00019,21.16619]
[1777916038282,39.13,80318.91,0.5,0.47053,0.00019,21.16619]
[1777916038737,39.13,80318.91,0.5,0.47053,0.00019,21.16619]
[1777916039289,39.13,80318.26,0.5,0.47041,0.00019,21.16553]
[1777916039500,39.13,80318.26,0.5,0.47041,0.00019,21.16553]
[1777916039552,39.13,80318.26,0.5,0.47041,0.00019,21.16553]
[1777916039588,39.13,80318.26,0.5,0.47041,0.00019,21.16553]
[1777916039739,39.13,80318.26,0.5,0.47041,0.00019,21.16553]
[1777916040301,39.13,80320.33,0.5,0.4708,0.00019,21.16763]
[1777916041585,39.13,80320.88,0.5,0.47091,0.00019,21.16818]
[1777916042313,39.13,80320.88,0.5,0.47091,0.00019,21.16819]
[1777916043501,39.13,80324.36,0.5,0.47157,0.00019,21.17166]
[1777916043597,39.13,80324.36,0.5,0.47157,0.00019,21.17166]
[1777916044325,39.13,80331.5,0.5,0.47294,0.00019,21.17859]
[1777916045118,39.13,80331.5,0.5,0.47294,0.00019,21.17859]
[1777916045351,39.13,80331.86,0.5,0.47301,0.00019,21.17894]
[1777916045517,39.13,80331.86,0.5,0.47301,0.00019,21.17894]
[1777916046345,39.13,80332.83,0.5,0.47319,0.00019,21.17986]
[1777916046890,39.13,80332.83,0.5,0.47319,0.00019,21.17986]
[1777916047528,39.13,80332.83,0.5,0.47319,0.00019,21.17986]
[1777916047685,39.13,80332.83,0.5,0.47319,0.00019,21.17986]
[1777916048354,39.13,80334.67,0.5,0.47354,0.00019,21.1816]
[1777916049905,39.13,80335.77,0.5,0.47376,0.00019,21.18263]
[1777916052993,39.13,80338.93,0.5,0.47436,0.00019,21.18556]
[1777916053582,39.13,80337.79,0.5,0.47415,0.00019,21.18452]
[1777916057639,39.14,80333.62,0.5,0.47335,0.00019,21.18064]
[1777916061151,39.14,80331.3,0.5,0.47291,0.00019,21.17844]
[1777916061339,39.14,80329.84,0.5,0.47263,0.00019,21.17705]
[1777916061488,39.14,80329.84,0.5,0.47263,0.00019,21.17705]
[1777916062282,39.14,80326.11,0.5,0.47192,0.00019,21.17343]
[1777916062435,39.14,80326.11,0.5,0.47192,0.00019,21.17343]
[1777916063298,39.14,80317.26,0.5,0.47023,0.00019,21.16457]
[1777916064382,39.14,80309.1,0.5,0.46867,0.00019,21.15607]
[1777916064872,39.14,80309.1,0.5,0.46867,0.00019,21.15607]
[1777916065374,39.14,80308.13,0.5,0.46849,0.00019,21.15504]
[1777916065765,39.14,80308.13,0.5,0.46849,0.00019,21.15504]
[1777916066338,39.15,80310.76,0.5,0.46899,0.00019,21.15783]
[1777916066474,39.15,80310.76,0.5,0.46899,0.00019,21.15783]
[1777916066879,39.15,80310.76,0.5,0.46899,0.00019,21.15783]
[1777916066901,39.15,80310.76,0.5,0.46899,0.00019,21.15783]
[1777916067375,39.15,80311.36,0.5,0.46911,0.00019,21.15847]
[1777916067782,39.15,80311.36,0.5,0.46911,0.00019,21.15847]
[1777916067927,39.15,80311.36,0.5,0.46911,0.00019,21.15847]
[1777916068366,39.15,80301.64,0.5,0.46725,0.00019,21.14802]
[1777916068817,39.15,80301.64,0.5,0.46725,0.00019,21.14802]
[1777916068953,39.15,80301.64,0.5,0.46725,0.00019,21.14802]
[1777916069051,39.15,80301.64,0.5,0.46725,0.00019,21.14802]
[1777916069064,39.15,80301.64,0.5,0.46725,0.00019,21.14802]
[1777916069344,39.15,80291.52,0.5,0.46532,0.00019,21.13666]
[1777916069681,39.15,80291.52,0.5,0.46532,0.00019,21.13666]
[1777916070304,39.14,80294.24,0.5,0.46584,0.00019,21.13976]
[1777916071243,39.14,80294.24,0.5,0.46584,0.00019,21.13976]
[1777916071815,39.14,80296.4,0.5,0.46624,0.00019,21.13757]
[1777916071858,39.14,80296.4,0.5,0.46624,0.00019,21.13757]
[1777916072394,39.14,80296.5,0.5,0.46626,0.00019,21.13768]
[1777916073334,39.14,80301.16,0.5,0.46715,0.00019,21.14286]
[1777916073731,39.14,80301.16,0.5,0.46715,0.00019,21.14286]
[1777916073743,39.14,80301.16,0.5,0.46715,0.00019,21.14286]
[1777916074388,39.14,80300.8,0.5,0.46708,0.00019,21.14246]
[1777916078011,39.14,80297.79,0.5,0.4665,0.00019,21.13911]
[1777916078389,39.14,80299.71,0.5,0.46687,0.00019,21.14125]
[1777916079372,39.14,80291.97,0.5,0.46539,0.00019,21.13252]
[1777916079936,39.14,80291.97,0.5,0.46539,0.00019,21.13252]
[1777916080289,39.14,80291.97,0.5,0.46539,0.00019,21.13252]
[1777916080303,39.14,80291.97,0.5,0.46539,0.00019,21.13252]
[1777916080336,39.14,80287.63,0.5,0.46456,0.00019,21.1275]
[1777916081239,39.14,80287.63,0.5,0.46456,0.00019,21.1275]
[1777916081357,39.14,80287.63,0.5,0.46456,0.00019,21.1275]
[1777916081339,39.14,80288.23,0.5,0.46467,0.00019,21.1282]
[1777916082286,39.14,80290.18,0.5,0.46504,0.00019,21.13045]
[1777916087304,39.13,80291.72,0.5,0.46533,0.00019,21.1322]
[1777916089434,39.13,80296.6,0.5,0.46626,0.00019,21.13773]
[1777916090079,39.13,80296.6,0.5,0.46626,0.00019,21.13773]
[1777916090276,39.13,80296.6,0.5,0.46626,0.00019,21.13773]
[1777916090359,39.13,80297.05,0.5,0.46635,0.00019,21.13823]
[1777916090864,39.13,80297.05,0.5,0.46635,0.00019,21.13823]
[1777916091316,39.13,80297.2,0.5,0.46637,0.00019,21.13839]
[1777916092096,39.13,80297.2,0.5,0.46637,0.00019,21.13839]
[1777916092404,39.13,80295.34,0.5,0.46602,0.00019,21.13629]
[1777916095502,39.13,80293.85,0.5,0.46573,0.00019,21.13459]
[1777916095515,39.13,80293.85,0.5,0.46573,0.00019,21.13459]
[1777916096417,39.12,80293.71,0.5,0.4657,0.00019,21.13443]
[1777916098546,39.12,80294.4,0.5,0.46583,0.00019,21.1352]
[1777916098879,39.12,80294.4,0.5,0.46583,0.00019,21.1352]
[1777916101754,39.12,80296.99,0.5,0.46632,0.00019,21.13811]
[1777916101849,39.12,80296.99,0.5,0.46632,0.00019,21.13811]
[1777916102286,39.12,80296.99,0.5,0.46632,0.00019,21.13811]
[1777916102404,39.12,80303.9,0.5,0.46764,0.00019,21.14574]
[1777916103379,39.12,80315.95,0.5,0.46995,0.00019,21.15851]
[1777916103702,39.12,80315.95,0.5,0.46995,0.00019,21.15851]
[1777916103928,39.12,80315.95,0.5,0.46995,0.00019,21.15851]
[1777916103977,39.12,80315.95,0.5,0.46995,0.00019,21.15851]
[1777916104058,39.12,80315.95,0.5,0.46995,0.00019,21.15851]
[1777916104089,39.12,80315.95,0.5,0.46995,0.00019,21.15851]
[1777916104402,39.12,80314.87,0.5,0.46974,0.00019,21.1574]
[1777916105058,39.12,80314.87,0.5,0.46974,0.00019,21.1574]
[1777916105350,39.12,80309.18,0.5,0.46865,0.00019,21.15143]
[1777916105524,39.12,80309.18,0.5,0.46865,0.00019,21.15143]
[1777916105533,39.12,80309.18,0.5,0.46865,0.00019,21.15143]
[1777916106393,39.12,80308.93,0.5,0.46861,0.00019,21.15117]
[1777916110123,39.12,80308.03,0.5,0.46844,0.00019,21.15021]
[1777916110377,39.12,80308.18,0.5,0.46846,0.00019,21.15037]
[1777916111089,39.12,80308.18,0.5,0.46846,0.00019,21.15037]
[1777916111406,39.12,80304.65,0.5,0.46779,0.00019,21.14657]
[1777916113328,39.12,80297.55,0.5,0.46643,0.00019,21.13874]
[1777916116230,39.12,80294.48,0.5,0.46585,0.00019,21.13529]
[1777916116381,39.12,80292.59,0.5,0.46549,0.00019,21.13314]
[1777916117244,39.12,80292.59,0.5,0.46549,0.00019,21.13314]
[1777916117408,39.12,80290.82,0.5,0.46515,0.00019,21.13112]
[1777916118441,39.12,80290.82,0.5,0.46515,0.00019,21.13112]
[1777916118200,39.13,80278.34,0.5,0.46277,0.00019,21.11638]
[1777916118640,39.13,80278.34,0.5,0.46277,0.00019,21.11638]
[1777916118769,39.13,80278.34,0.5,0.46277,0.00019,21.11638]
[1777916119196,39.13,80278.34,0.5,0.46277,0.00019,21.11638]
[1777916119300,39.13,80278.34,0.5,0.46277,0.00019,21.11638]
[1777916119360,39.13,80262.34,0.5,0.45972,0.00019,21.09638]
[1777916119923,39.13,80262.34,0.5,0.45972,0.00019,21.09638]
[1777916120416,39.13,80261.23,0.5,0.4595,0.00019,21.09495]
[1777916121171,39.13,80261.23,0.5,0.4595,0.00019,21.09495]
[1777916121358,39.13,80255.05,0.5,0.45833,0.00019,21.08687]
[1777916121506,39.13,80255.05,0.5,0.45833,0.00019,21.08687]
[1777916121713,39.13,80255.05,0.5,0.45833,0.00019,21.08687]
[1777916122424,39.13,80251.97,0.5,0.45774,0.00019,21.08277]
[1777916123602,39.13,80249.94,0.5,0.45735,0.00019,21.08005]
[1777916124470,39.13,80252.69,0.5,0.45788,0.00019,21.08374]
[1777916126131,39.13,80256.16,0.5,0.45854,0.00019,21.08835]
[1777916126415,39.13,80260.53,0.5,0.45938,0.00019,21.09407]
[1777916127141,39.13,80260.53,0.5,0.45938,0.00019,21.09407]
[1777916127319,39.13,80260.53,0.5,0.45938,0.00019,21.09407]
[1777916127369,39.13,80260.53,0.5,0.45938,0.00019,21.09407]
[1777916127460,39.13,80265.33,0.5,0.46029,0.00019,21.10024]
[1777916127784,39.13,80265.33,0.5,0.46029,0.00019,21.10024]
[1777916127881,39.13,80265.33,0.5,0.46029,0.00019,21.10024]
[1777916127904,39.13,80265.33,0.5,0.46029,0.00019,21.10024]
[1777916128395,39.13,80265.33,0.5,0.46029,0.00019,21.10024]
[1777916128463,39.13,80278.24,0.5,0.46276,0.00019,21.1163]
[1777916130463,39.14,80281.05,0.5,0.4633,0.00019,21.1197]
[1777916130513,39.14,80281.05,0.5,0.4633,0.00019,21.1197]
[1777916130526,39.14,80281.05,0.5,0.4633,0.00019,21.1197]
[1777916130673,39.14,80281.05,0.5,0.4633,0.00019,21.1197]
[1777916131426,39.14,80277.51,0.5,0.46261,0.00019,21.11081]
[1777916136448,39.14,80279.07,0.5,0.46291,0.00019,21.11271]
[1777916140507,39.14,80279.05,0.5,0.46291,0.00019,21.11267]
[1777916140744,39.14,80279.05,0.5,0.46291,0.00019,21.11267]
[1777916141994,39.14,80283.59,0.5,0.46378,0.00019,21.11811]
[1777916142468,39.14,80287.79,0.5,0.46458,0.00019,21.12305]
[1777916143456,39.14,80293.55,0.5,0.46568,0.00019,21.12968]
[1777916145457,39.14,80299.69,0.5,0.46685,0.00019,21.13657]
[1777916150467,39.13,80298.47,0.5,0.46661,0.00019,21.13521]
[1777916155478,39.13,80295.72,0.5,0.46609,0.00019,21.13212]
[1777916157106,39.13,80296.21,0.5,0.46618,0.00019,21.13267]
[1777916157483,39.13,80296.01,0.5,0.46614,0.00019,21.13245]
[1777916158748,39.13,80292.19,0.5,0.46541,0.00019,21.12811]
[1777916158997,39.13,80292.19,0.5,0.46541,0.00019,21.12811]
[1777916159422,39.13,80290.0,0.5,0.46499,0.00019,21.12559]
[1777916160612,39.13,80286.6,0.5,0.46434,0.00019,21.12164]
[1777916161470,39.14,80292.37,0.5,0.46545,0.00019,21.12833]
[1777916164499,39.13,80298.16,0.5,0.46655,0.00019,21.13486]
[1777916169526,39.13,80299.62,0.5,0.46683,0.00019,21.13647]
[1777916172248,39.13,80298.97,0.5,0.4667,0.00019,21.13574]
[1777916172503,39.13,80299.84,0.5,0.46687,0.00019,21.1367]
[1777916177508,39.13,80302.16,0.5,0.46731,0.00019,21.13925]
[1777916178808,39.13,80303.53,0.5,0.46757,0.00019,21.14075]
[1777916179484,39.13,80305.44,0.5,0.46794,0.00019,21.14282]
[1777916180884,39.13,80308.01,0.5,0.46843,0.00019,21.14559]
[1777916181433,39.13,80305.56,0.5,0.46796,0.00019,21.14295]
[1777916182518,39.13,80296.63,0.5,0.46625,0.00019,21.13311]
[1777916182873,39.13,80296.63,0.5,0.46625,0.00019,21.13311]
[1777916183428,39.13,80296.45,0.5,0.46622,0.00019,21.13291]
[1777916185838,39.13,80294.47,0.5,0.46584,0.00019,21.13067]
[1777916186535,39.13,80289.04,0.5,0.4648,0.00019,21.12445]
[1777916187607,39.13,80285.94,0.5,0.46421,0.00019,21.12084]
[1777916187622,39.13,80285.94,0.5,0.46421,0.00019,21.12084]
[1777916188485,39.13,80287.07,0.5,0.46443,0.00019,21.12216]
[1777916192927,39.14,80290.35,0.5,0.46506,0.00019,21.12139]
[1777916193531,39.14,80291.63,0.5,0.4653,0.00019,21.12288]
[1777916196533,39.14,80296.39,0.5,0.46621,0.00019,21.12827]
[1777916201548,39.14,80299.52,0.5,0.46681,0.00019,21.13176]
[1777916204329,39.14,80303.54,0.5,0.46757,0.00019,21.13617]
[1777916204469,39.13,80305.04,0.5,0.46786,0.00019,21.13779]
[1777916206450,39.13,80305.19,0.5,0.46789,0.00019,21.13795]
[1777916206492,39.13,80304.06,0.5,0.46767,0.00019,21.13672]
[1777916206760,39.13,80304.06,0.5,0.46767,0.00019,21.13672]
[1777916207012,39.13,80304.06,0.5,0.46767,0.00019,21.13672]
[1777916207511,39.13,80311.35,0.5,0.46906,0.00019,21.14452]
[1777916209516,39.13,80318.03,0.5,0.47034,0.00019,21.15144]
[1777916210507,39.13,80318.03,0.5,0.47034,0.00019,21.15144]
[1777916211481,39.13,80322.21,0.5,0.47114,0.00019,21.15566]
[1777916211514,39.13,80331.16,0.5,0.47285,0.00019,21.16441]
[1777916212504,39.13,80331.44,0.5,0.47291,0.00019,21.16469]
[1777916212820,39.13,80331.44,0.5,0.47291,0.00019,21.16469]
[1777916212833,39.13,80331.44,0.5,0.47291,0.00019,21.16469]
[1777916213511,39.13,80337.56,0.5,0.47408,0.00019,21.17044]
[1777916218533,39.14,80341.21,0.5,0.47478,0.00019,21.1738]
[1777916219016,39.14,80340.52,0.5,0.47465,0.00019,21.17318]
[1777916219554,39.14,80339.61,0.5,0.47448,0.00019,21.17235]
[1777916224581,39.15,80338.94,0.5,0.47435,0.00019,21.17175]
[1777916226632,39.15,80337.11,0.5,0.47401,0.00019,21.17008]
[1777916227565,39.15,80334.57,0.5,0.47352,0.00019,21.16771]
[1777916228213,39.15,80334.57,0.5,0.47352,0.00019,21.16771]
[1777916228533,39.15,80331.22,0.5,0.47288,0.00019,21.16455]
[1777916230727,39.16,80331.77,0.5,0.47299,0.00019,21.16508]
[1777916231484,39.16,80332.36,0.5,0.47311,0.00019,21.16565]
[1777916232436,39.16,80332.36,0.5,0.47311,0.00019,21.16565]
[1777916232551,39.16,80333.34,0.5,0.4733,0.00019,21.16658]
[1777916233519,39.16,80326.45,0.5,0.47198,0.00019,21.15997]
[1777916234318,39.16,80326.45,0.5,0.47198,0.00019,21.15997]
[1777916234574,39.16,80321.78,0.5,0.47109,0.00019,21.15535]
[1777916237543,39.17,80328.71,0.5,0.47242,0.00019,21.16219]
[1777916241484,39.17,80330.15,0.5,0.4727,0.00019,21.16358]
[1777916241566,39.17,80329.64,0.5,0.4726,0.00019,21.1631]
[1777916243019,39.17,80325.39,0.5,0.47179,0.00019,21.15897]
[1777916243066,39.17,80325.39,0.5,0.47179,0.00019,21.15897]
[1777916243623,39.17,80322.05,0.5,0.47115,0.00019,21.15566]
[1777916243728,39.17,80322.05,0.5,0.47115,0.00019,21.15566]
[1777916244501,39.17,80322.05,0.5,0.47115,0.00019,21.15566]
[1777916244521,39.17,80322.05,0.5,0.47115,0.00019,21.15566]
[1777916244551,39.17,80315.67,0.5,0.46993,0.00019,21.14919]
[1777916245588,39.17,80302.78,0.5,0.46747,0.00019,21.13552]
[1777916246534,39.17,80300.42,0.5,0.46702,0.00019,21.13293]
[1777916247711,39.17,80299.87,0.5,0.46691,0.00019,21.13231]
[1777916248497,39.17,80299.29,0.5,0.4668,0.00019,21.13166]
[1777916248860,39.17,80299.29,0.5,0.4668,0.00019,21.13166]
[1777916249546,39.17,80298.73,0.5,0.46669,0.00019,21.13104]
[1777916254575,39.17,80302.97,0.5,0.46749,0.00019,21.13107]
[1777916259603,39.17,80300.85,0.5,0.46709,0.00019,21.12875]
[1777916261887,39.17,80305.06,0.5,0.46789,0.00019,21.13335]
[1777916262577,39.17,80307.8,0.5,0.46841,0.00019,21.13629]
[1777916262986,39.17,80307.8,0.5,0.46841,0.00019,21.13629]
[1777916263877,39.17,80309.67,0.5,0.46877,0.00019,21.13828]
[1777916264511,39.17,80310.33,0.5,0.4689,0.00019,21.13898]
[1777916269521,39.17,80308.31,0.5,0.46851,0.00019,21.13683]
[1777916274527,39.17,80310.41,0.5,0.46891,0.00019,21.13906]
[1777916274900,39.17,80311.73,0.5,0.46916,0.00019,21.14045]
[1777916275596,39.17,80313.43,0.5,0.46949,0.00019,21.14222]
[1777916276634,39.17,80317.96,0.5,0.47036,0.00019,21.14689]
[1777916281649,39.17,80316.7,0.5,0.47012,0.00019,21.14562]
[1777916285341,39.18,80320.98,0.5,0.47094,0.00019,21.14998]
[1777916285351,39.18,80320.98,0.5,0.47094,0.00019,21.14998]
[1777916285637,39.18,80320.79,0.5,0.47091,0.00019,21.14979]
[1777916288367,39.18,80320.32,0.5,0.47082,0.00019,21.14933]
[1777916288567,39.18,80321.34,0.5,0.47102,0.00019,21.15036]
[1777916293596,39.19,80319.87,0.5,0.47074,0.00019,21.1489]
[1777916298603,39.19,80315.46,0.5,0.4699,0.00019,21.14443]
[1777916301966,39.2,80317.19,0.5,0.47024,0.00019,21.14623]
[1777916302557,39.2,80316.65,0.5,0.47014,0.00019,21.14568]
[1777916307570,39.2,80317.65,0.5,0.47033,0.00019,21.14672]
[1777916312581,39.21,80318.82,0.5,0.47055,0.00019,21.1433]
[1777916317603,39.22,80317.83,0.5,0.47037,0.00019,21.14232]
[1777916322632,39.22,80319.99,0.5,0.47079,0.00019,21.14453]
[1777916324676,39.22,80320.21,0.5,0.47083,0.00019,21.14476]
[1777916325414,39.22,80320.87,0.5,0.47096,0.00019,21.14542]
[1777916330439,39.23,80322.46,0.5,0.47127,0.00019,21.14704]
[1777916335448,39.24,80322.31,0.5,0.47125,0.00019,21.14691]
[1777916336155,39.24,80322.0,0.5,0.47119,0.00019,21.14661]
[1777916336645,39.24,80322.16,0.5,0.47122,0.00019,21.14677]
[1777916337885,39.24,80324.11,0.5,0.47159,0.00019,21.14871]
[1777916338206,39.24,80324.11,0.5,0.47159,0.00019,21.14871]
[1777916339736,39.24,80319.56,0.5,0.47073,0.00019,21.14418]
[1777916340779,39.25,80321.24,0.5,0.47105,0.00019,21.14587]
[1777916340934,39.25,80321.24,0.5,0.47105,0.00019,21.14587]
[1777916341263,39.25,80321.24,0.5,0.47105,0.00019,21.14587]
[1777916341695,39.25,80329.45,0.5,0.47262,0.00019,21.15392]
[1777916342669,39.25,80336.56,0.5,0.47398,0.00019,21.16063]
[1777916343660,39.25,80336.56,0.5,0.47398,0.00019,21.16063]
[1777916344033,39.25,80334.93,0.5,0.47367,0.00019,21.15912]
[1777916344623,39.25,80332.24,0.5,0.47315,0.00019,21.15659]
[1777916345002,39.25,80332.24,0.5,0.47315,0.00019,21.15659]
[1777916345696,39.25,80330.76,0.5,0.47287,0.00019,21.15519]
[1777916346757,39.25,80330.63,0.5,0.47285,0.00019,21.15508]
[1777916346909,39.25,80330.63,0.5,0.47285,0.00019,21.15508]
[1777916347632,39.25,80328.87,0.5,0.47252,0.00019,21.15339]
[1777916352645,39.26,80325.55,0.5,0.47189,0.00019,21.15019]
[1777916355869,39.26,80327.32,0.5,0.47223,0.00019,21.15192]
[1777916356213,39.26,80327.32,0.5,0.47223,0.00019,21.15192]
[1777916356251,39.26,80327.32,0.5,0.47223,0.00019,21.15192]
[1777916356661,39.26,80330.18,0.5,0.47277,0.00019,21.15468]
[1777916358231,39.26,80333.04,0.5,0.47332,0.00019,21.1574]
[1777916358243,39.26,80333.04,0.5,0.47332,0.00019,21.1574]
[1777916358666,39.27,80333.65,0.5,0.47344,0.00019,21.15798]
[1777916358825,39.27,80333.65,0.5,0.47344,0.00019,21.15798]
[1777916359601,39.27,80334.79,0.5,0.47366,0.00019,21.15905]
[1777916364601,39.27,80333.5,0.5,0.47342,0.00019,21.15786]
[1777916369628,39.28,80332.97,0.5,0.47332,0.00019,21.15738]
[1777916371771,39.28,80328.32,0.5,0.47243,0.00019,21.14834]
[1777916376793,39.29,80325.46,0.5,0.47189,0.00019,21.14559]
[1777916381119,39.3,80325.07,0.5,0.47182,0.00019,21.14523]
[1777916381709,39.3,80317.73,0.5,0.47043,0.00019,21.13792]
[1777916383585,39.3,80315.38,0.5,0.46998,0.00019,21.13552]
[1777916383706,39.3,80314.58,0.5,0.46983,0.00019,21.13471]
[1777916385867,39.3,80312.02,0.5,0.46934,0.00019,21.13206]
[1777916385888,39.3,80312.02,0.5,0.46934,0.00019,21.13206]
[1777916386739,39.3,80301.31,0.5,0.4673,0.00019,21.12063]
[1777916386972,39.3,80301.31,0.5,0.4673,0.00019,21.12063]
[1777916386988,39.3,80301.31,0.5,0.4673,0.00019,21.12063]
[1777916387363,39.3,80301.31,0.5,0.4673,0.00019,21.12063]
[1777916387661,39.3,80301.31,0.5,0.4673,0.00019,21.12063]
[1777916387763,39.3,80290.06,0.5,0.46516,0.00019,21.10802]
[1777916388737,39.3,80290.06,0.5,0.46516,0.00019,21.10803]
[1777916389232,39.3,80290.06,0.5,0.46516,0.00019,21.10803]
[1777916389589,39.3,80290.06,0.5,0.46516,0.00019,21.10803]
[1777916389603,39.3,80290.06,0.5,0.46516,0.00019,21.10803]
[1777916389694,39.3,80290.06,0.5,0.46516,0.00019,21.10803]
[1777916389763,39.3,80282.53,0.5,0.46373,0.00019,21.09926]
[1777916391594,39.3,80282.53,0.5,0.46373,0.00019,21.09927]
[1777916391759,39.31,80278.68,0.5,0.463,0.00019,21.09469]
[1777916393379,39.31,80279.18,0.5,0.46309,0.00019,21.09529]
[1777916393773,39.31,80280.35,0.5,0.46332,0.00019,21.0967]
[1777916395453,39.31,80284.3,0.5,0.46407,0.00019,21.10139]
[1777916395739,39.31,80285.23,0.5,0.46425,0.00019,21.10249]
[1777916400748,39.32,80283.09,0.5,0.46385,0.00019,21.10001]
[1777916403457,39.32,80281.34,0.5,0.46353,0.00019,21.09797]
[1777916403784,39.33,80280.53,0.5,0.46337,0.00019,21.09702]
[1777916404132,39.33,80280.53,0.5,0.46337,0.00019,21.09702]
[1777916404350,39.33,80280.53,0.5,0.46337,0.00019,21.09702]
[1777916404691,39.33,80285.86,0.5,0.46439,0.00019,21.10331]
[1777916406715,39.33,80290.39,0.5,0.46525,0.00019,21.10855]
[1777916407634,39.33,80290.39,0.5,0.46525,0.00019,21.10855]
[1777916407706,39.33,80289.49,0.5,0.46508,0.00019,21.10752]
[1777916412731,39.33,80288.1,0.5,0.46482,0.00019,21.10591]
[1777916417746,39.32,80286.75,0.5,0.46455,0.00019,21.10432]
[1777916422757,39.32,80283.52,0.5,0.46393,0.00019,21.1005]
[1777916422990,39.31,80283.83,0.5,0.46399,0.00019,21.10086]
[1777916423103,39.31,80283.83,0.5,0.46399,0.00019,21.10086]
[1777916425444,39.31,80281.83,0.5,0.46361,0.00019,21.09849]
[1777916425713,39.31,80282.16,0.5,0.46367,0.00019,21.09888]
[1777916427774,39.31,80273.98,0.5,0.46211,0.00019,21.08904]
[1777916428886,39.32,80273.0,0.5,0.46193,0.00019,21.08785]
[1777916429066,39.32,80273.0,0.5,0.46193,0.00019,21.08785]
[1777916429804,39.32,80271.05,0.5,0.46156,0.00019,21.08546]
[1777916431727,39.32,80262.97,0.5,0.46002,0.00019,21.07068]
[1777916433016,39.32,80262.3,0.5,0.45989,0.00019,21.06983]
[1777916433810,39.32,80261.61,0.5,0.45976,0.00019,21.06896]
[1777916438822,39.33,80260.86,0.5,0.45962,0.00019,21.06803]
[1777916441834,39.33,80255.86,0.5,0.45868,0.00019,21.06155]
[1777916442783,39.33,80258.81,0.5,0.45924,0.00019,21.0654]
[1777916446402,39.33,80258.54,0.5,0.45919,0.00019,21.06506]
[1777916446814,39.33,80259.1,0.5,0.4593,0.00019,21.06579]
[1777916451839,39.34,80262.35,0.5,0.45992,0.00019,21.06999]
[1777916456861,39.34,80264.08,0.5,0.46025,0.00019,21.07223]
[1777916461884,39.34,80263.21,0.5,0.46009,0.00019,21.07114]
[1777916461893,39.34,80263.21,0.5,0.46009,0.00019,21.07114]
[1777916462802,39.34,80263.21,0.5,0.46009,0.00019,21.07115]
[1777916463746,39.34,80263.21,0.5,0.46009,0.00019,21.07115]
[1777916463770,39.34,80263.2,0.5,0.46009,0.00019,21.07114]
[1777916464817,39.35,80269.1,0.5,0.46121,0.00019,21.07858]
[1777916466840,39.35,80274.0,0.5,0.46215,0.00019,21.08463]
[1777916471872,39.35,80275.61,0.5,0.46246,0.00019,21.08663]
[1777916474743,39.36,80273.74,0.5,0.46211,0.00019,21.08437]
[1777916474815,39.36,80271.2,0.5,0.46163,0.00019,21.08126]
[1777916476578,39.36,80268.31,0.5,0.46108,0.00019,21.07768]
[1777916476743,39.36,80268.31,0.5,0.46108,0.00019,21.07768]
[1777916476782,39.36,80264.03,0.5,0.46027,0.00019,21.07229]
[1777916477761,39.36,80256.98,0.5,0.45893,0.00019,21.06324]
[1777916478484,39.36,80256.98,0.5,0.45893,0.00019,21.06324]
[1777916478506,39.36,80256.98,0.5,0.45893,0.00019,21.06324]
[1777916478813,39.36,80253.01,0.5,0.45818,0.00019,21.05804]
[1777916481793,39.36,80248.33,0.5,0.45729,0.00019,21.05181]
[1777916483905,39.36,80247.2,0.5,0.45708,0.00019,21.0503]
[1777916483950,39.36,80247.2,0.5,0.45708,0.00019,21.0503]
[1777916484108,39.36,80247.2,0.5,0.45708,0.00019,21.0503]
[1777916484792,39.36,80252.87,0.5,0.45815,0.00019,21.05787]
[1777916485914,39.36,80253.37,0.5,0.45825,0.00019,21.05854]
[1777916486386,39.36,80253.37,0.5,0.45825,0.00019,21.05854]
[1777916486665,39.36,80253.37,0.5,0.45825,0.00019,21.05854]
[1777916486814,39.36,80256.37,0.5,0.45882,0.00019,21.06247]
[1777916487279,39.36,80256.37,0.5,0.45882,0.00019,21.06247]
[1777916487295,39.36,80256.37,0.5,0.45882,0.00019,21.06247]
[1777916487752,39.36,80256.95,0.5,0.45893,0.00019,21.06323]
[1777916489921,39.37,80253.68,0.5,0.45831,0.00019,21.05895]
[1777916490799,39.37,80251.87,0.5,0.45797,0.00019,21.05656]
[1777916495825,39.37,80249.34,0.5,0.45748,0.00019,21.04856]
[1777916498291,39.37,80248.01,0.5,0.45723,0.00019,21.04678]
[1777916498824,39.37,80244.04,0.5,0.45647,0.00019,21.04141]
[1777916500759,39.37,80239.06,0.5,0.45553,0.00019,21.03457]
[1777916503404,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503501,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503570,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503586,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503621,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503653,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503683,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503716,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503744,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503775,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503807,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503837,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503869,39.37,80239.34,0.5,0.45558,0.00019,21.03497]
[1777916503876,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916503899,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916503930,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916503961,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916503991,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504022,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504052,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504082,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504113,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504141,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504173,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504200,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504232,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504264,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504300,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504322,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504354,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504383,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504416,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504445,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504474,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504506,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504536,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504568,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504597,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504628,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504658,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504690,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504719,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504751,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504779,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504816,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504843,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504873,39.37,80232.68,0.5,0.45432,0.00019,21.02565]
[1777916504820,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916504906,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916504935,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916504965,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916504996,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505027,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505056,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505088,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505118,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505150,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505180,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505210,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505241,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505272,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505303,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505335,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505364,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505394,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505424,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505460,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505485,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505517,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505546,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505577,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505609,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505640,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505670,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505699,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505729,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505761,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505791,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505827,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505860,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505884,39.37,80228.26,0.5,0.45348,0.00019,21.01935]
[1777916505773,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916505914,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916505945,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916505974,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506005,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506034,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506065,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506098,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506127,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506155,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506185,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506217,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506251,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506281,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506310,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506341,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506373,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506405,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506433,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506464,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506523,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506601,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506653,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506683,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506714,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506748,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506780,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506810,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506841,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506870,39.37,80226.23,0.5,0.4531,0.00019,21.01642]
[1777916506815,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916506907,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916506935,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916506965,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916506996,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507026,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507057,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507087,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507117,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507147,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507177,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507207,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507237,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507268,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507299,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507329,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507365,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507398,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507425,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507454,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507487,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507516,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507546,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507577,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507611,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507643,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507671,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507702,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507731,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507763,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507792,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507826,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507855,39.38,80225.76,0.5,0.45301,0.00019,21.01576]
[1777916507832,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916507915,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916507975,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508010,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508036,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508066,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508096,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508126,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508156,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508186,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508218,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508249,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508278,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508309,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508338,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508370,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508400,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508431,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508461,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508491,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508521,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508555,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508585,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508617,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508647,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508679,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508711,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508743,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508773,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508802,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508833,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508866,39.38,80225.01,0.5,0.45287,0.00019,21.01467]
[1777916508894,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916508923,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916508955,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916508986,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509016,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509048,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509078,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509109,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509138,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509168,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509199,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509231,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509261,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509291,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509322,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509351,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509382,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509411,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509443,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509473,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509506,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509535,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509566,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509597,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509627,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509662,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509689,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509719,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509750,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509780,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509811,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509843,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509874,39.38,80225.32,0.5,0.45293,0.00019,21.01512]
[1777916509902,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916509931,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916509962,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916509990,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510021,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510053,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510084,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510141,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510171,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510201,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510231,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510261,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510292,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510322,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510353,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510384,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510419,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510446,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510476,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510506,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510538,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510567,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510597,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510628,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510658,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510688,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510718,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510750,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510779,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510809,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510840,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510871,39.38,80226.55,0.5,0.45316,0.00019,21.01691]
[1777916510931,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916510958,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916510993,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511024,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511053,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511085,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511114,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511145,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511174,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511207,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511236,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511266,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511296,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511327,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511356,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511386,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511417,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511447,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511476,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511507,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511537,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511567,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511597,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511627,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511657,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511689,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511718,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511749,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511778,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511810,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511840,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511869,39.38,80226.8,0.5,0.45321,0.00019,21.01727]
[1777916511879,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916511900,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916511929,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916511961,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916511990,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512024,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512054,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512084,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512115,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512146,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512178,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512208,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512240,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512269,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512300,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512330,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512361,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512391,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512422,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512452,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512481,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512512,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512542,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512571,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512604,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512633,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512662,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512695,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512753,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512783,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512813,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512843,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512873,39.38,80226.22,0.5,0.4531,0.00019,21.01643]
[1777916512855,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916512903,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916512934,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916512964,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916512994,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513026,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513054,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513084,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513114,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513145,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513174,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513204,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513234,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513265,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513293,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513323,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513354,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513383,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513414,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513445,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513477,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513507,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513539,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513568,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513599,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513631,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513661,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513691,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513720,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513752,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513782,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513812,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513843,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513878,39.38,80227.71,0.5,0.45338,0.00019,21.01858]
[1777916513904,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916513937,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916513966,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916513997,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514026,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514066,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514093,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514123,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514153,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514184,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514215,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514244,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514274,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514307,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514335,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514365,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514395,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514426,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514456,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514484,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514515,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514545,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514575,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514605,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514635,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514666,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514694,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514725,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514753,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514784,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514815,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514844,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514873,39.38,80226.93,0.5,0.45324,0.00019,21.01746]
[1777916514885,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916514904,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916514933,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916514963,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916514993,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515024,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515055,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515089,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515119,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515149,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515179,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515211,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515242,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515271,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515301,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515330,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515361,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515390,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515421,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515452,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515482,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515513,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515542,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515572,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515603,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515633,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515664,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515695,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515726,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515759,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515788,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515818,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515847,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515883,39.38,80227.67,0.5,0.45338,0.00019,21.01853]
[1777916515909,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916515940,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916515971,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516000,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516031,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516061,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516095,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516123,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516154,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516184,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516214,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516243,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516274,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516302,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516333,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516363,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516392,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516423,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516455,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516483,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516514,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516543,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516574,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516605,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516634,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516665,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516695,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516725,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516756,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516786,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516817,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516847,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516878,39.38,80227.99,0.5,0.45344,0.00019,21.01899]
[1777916516910,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916516948,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916516974,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517004,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517035,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517065,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517095,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517128,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517159,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517190,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517221,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517253,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517283,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517315,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517344,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517374,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517403,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517433,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517465,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517495,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517525,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517555,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517586,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517616,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517645,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517676,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517711,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517735,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517767,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517797,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517827,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517857,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517893,39.38,80229.36,0.5,0.4537,0.00019,21.02096]
[1777916517898,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916517918,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916517948,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916517979,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518007,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518037,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518067,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518096,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518126,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518156,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518187,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518217,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518247,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518277,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518307,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518337,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518367,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518397,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518427,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518458,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518494,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518526,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518582,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518612,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518642,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518672,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518704,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518733,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518762,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518792,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518823,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518852,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518882,39.38,80222.43,0.5,0.45238,0.00019,21.01092]
[1777916518925,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916518974,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519005,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519036,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519066,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519094,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519125,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519157,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519185,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519216,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519247,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519275,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519305,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519335,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519365,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519395,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519425,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519455,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519487,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519521,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519552,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519581,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519613,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519646,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519675,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519705,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519736,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519768,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519797,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519827,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519857,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519889,39.38,80222.8,0.5,0.45246,0.00019,21.01146]
[1777916519923,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916519949,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916519980,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520012,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520041,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520069,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520099,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520131,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520162,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520192,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520224,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520255,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520283,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520317,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520345,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520374,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520405,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520434,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520464,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520496,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520529,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520557,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520588,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520618,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520648,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520678,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520711,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520739,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520771,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520803,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520832,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520861,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520893,39.38,80223.32,0.5,0.45255,0.00019,21.01223]
[1777916520925,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916520955,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916520985,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521013,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521044,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521072,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521103,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521132,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521163,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521196,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521227,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521255,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521285,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521315,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521346,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521375,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521406,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521437,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521467,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521497,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521528,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521559,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521589,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521619,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521649,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521680,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521711,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521742,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521773,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521805,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521833,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521863,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521893,39.38,80223.57,0.5,0.4526,0.00019,21.0126]
[1777916521932,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916521955,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916521986,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522015,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522047,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522077,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522109,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522138,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522168,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522198,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522261,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522293,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522324,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522354,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522383,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522420,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522453,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522481,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522514,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522574,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522608,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522641,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522678,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522732,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522761,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522792,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522822,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522854,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522885,39.38,80226.36,0.5,0.45313,0.00019,21.01666]
[1777916522917,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916522950,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916522980,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523011,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523043,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523072,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523103,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523133,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523165,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523196,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523229,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523259,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523290,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523322,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523350,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523382,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523410,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523443,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523474,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523503,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523534,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523567,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523596,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523627,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523657,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523694,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523750,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523782,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523812,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523842,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523873,39.38,80227.48,0.5,0.45334,0.00019,21.01828]
[1777916523795,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916523935,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916523969,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916523995,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524027,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524060,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524088,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524120,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524150,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524181,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524212,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524240,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524272,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524307,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524335,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524364,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524395,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524426,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524457,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524487,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524519,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524550,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524581,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524610,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524641,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524672,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524702,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524735,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524764,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524795,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524825,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524855,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524885,39.38,80227.76,0.5,0.4534,0.00019,21.01868]
[1777916524916,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916524946,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916524982,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525008,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525040,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525070,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525102,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525133,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525162,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525191,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525221,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525254,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525286,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525317,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525345,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525376,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525406,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525437,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525469,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525500,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525529,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525560,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525589,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525619,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525650,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525679,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525709,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525745,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525771,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525802,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525840,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525864,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525895,39.38,80228.72,0.5,0.45358,0.00019,21.02006]
[1777916525925,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916525955,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916525991,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526020,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526049,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526080,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526109,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526141,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526173,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526205,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526234,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526265,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526304,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526327,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526359,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526388,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526418,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526450,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526482,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526512,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526544,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526576,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526605,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526635,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526667,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526698,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526728,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526759,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526790,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526818,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526854,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526885,39.38,80229.5,0.5,0.45373,0.00019,21.02119]
[1777916526911,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916526940,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916526970,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527004,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527031,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527062,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527095,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527126,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527157,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527186,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527217,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527247,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527277,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527311,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527339,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527371,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527400,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527429,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527461,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527492,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527522,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527553,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527584,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527615,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527646,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527678,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527707,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527738,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527769,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527800,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527831,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527862,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527892,39.38,80229.97,0.5,0.45382,0.00019,21.02186]
[1777916527924,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916527954,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916527984,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528020,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528046,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528108,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528141,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528169,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528199,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528231,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528262,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528294,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528324,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528355,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528387,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528417,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528449,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528481,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528512,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528544,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528576,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528604,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528636,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528664,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528695,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528726,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528756,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528789,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528819,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528849,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528880,39.38,80230.3,0.5,0.45388,0.00019,21.02233]
[1777916528797,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916528946,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916528973,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529001,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529032,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529061,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529091,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529121,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529153,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529184,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529217,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529246,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529278,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529310,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529339,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529369,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529399,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529434,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529464,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529493,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529523,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529553,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529587,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529615,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529646,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529678,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529706,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529739,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529770,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529800,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529860,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529893,39.38,80230.65,0.5,0.45395,0.00019,21.02283]
[1777916529901,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916529926,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916529956,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916529986,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530018,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530046,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530077,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530114,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530139,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530170,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530200,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530231,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530261,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530291,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530322,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530352,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530382,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530414,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530442,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530473,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530504,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530533,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530564,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530596,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530625,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530657,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530689,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530719,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530751,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530783,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530811,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530843,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530874,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530905,39.38,80229.8,0.5,0.45379,0.00019,21.02162]
[1777916530853,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916530936,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916530968,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916530999,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531034,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531062,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531092,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531122,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531155,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531183,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531213,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531243,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531274,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531304,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531335,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531366,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531426,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531457,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531486,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531520,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531547,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531578,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531609,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531638,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531669,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531701,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531731,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531763,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531793,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531825,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531858,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531890,39.38,80229.77,0.5,0.45378,0.00019,21.02158]
[1777916531833,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916531953,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916531983,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532014,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532052,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532073,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532106,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532135,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532166,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532198,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532229,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532259,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532290,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532320,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532353,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532386,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532416,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532447,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532477,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532507,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532537,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532568,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532598,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532628,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532660,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532689,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532720,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532752,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532780,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532812,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532843,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532872,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532902,39.38,80229.02,0.5,0.45364,0.00019,21.02051]
[1777916532822,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916532932,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916532963,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916532992,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533022,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533056,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533083,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533113,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533144,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533174,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533204,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533236,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533265,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533296,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533329,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533358,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533387,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533421,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533450,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533480,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533511,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533540,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533571,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533601,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533631,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533661,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533694,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533730,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533754,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533786,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533815,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533845,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533876,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533908,39.38,80232.22,0.5,0.45425,0.00019,21.02508]
[1777916533940,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916533970,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534000,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534030,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534065,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534091,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534124,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534154,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534184,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534214,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534246,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534277,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534306,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534338,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534368,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534401,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534431,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534463,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534493,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534523,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534556,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534584,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534614,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534643,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534675,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534704,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534734,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534765,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534796,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534826,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534857,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534888,39.38,80232.45,0.5,0.45429,0.00019,21.02541]
[1777916534920,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916534949,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916534981,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535011,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535040,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535077,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535101,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535132,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535164,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535195,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535226,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535255,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535287,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535316,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535348,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535377,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535410,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535439,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535470,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535504,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535532,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535561,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535592,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535623,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535653,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535683,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535715,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535746,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535777,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535807,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535838,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535869,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535899,39.38,80233.04,0.5,0.4544,0.00019,21.02624]
[1777916535847,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916535929,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916535959,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916535990,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536020,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536051,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536088,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536115,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536144,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536174,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536204,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536236,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536269,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536298,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536328,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536357,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536386,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536418,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536448,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536478,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536512,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536543,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536572,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536603,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536633,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536662,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536692,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536723,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536752,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536783,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536817,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536845,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536875,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536905,39.38,80232.03,0.5,0.45421,0.00019,21.02481]
[1777916536936,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916536966,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916536998,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537028,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537059,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537093,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537120,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537149,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537181,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537211,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537242,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537274,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537302,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537332,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537364,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537395,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537425,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537456,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537485,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537514,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537548,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537575,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537605,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537634,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537666,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537697,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537732,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537757,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537789,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537818,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537849,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537880,39.38,80232.03,0.5,0.45421,0.00019,21.02482]
[1777916537890,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916537941,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916537972,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538001,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538035,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538063,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538097,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538125,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538154,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538185,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538214,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538246,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538275,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538306,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538336,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538367,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538397,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538428,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538458,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538489,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538518,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538554,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538583,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538613,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538644,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538675,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538705,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538736,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538767,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538798,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538830,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538861,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538891,39.38,80232.63,0.5,0.45433,0.00019,21.02567]
[1777916538923,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916538953,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916538984,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539013,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539046,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539075,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539111,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539137,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539167,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539197,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539228,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539259,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539290,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539318,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539349,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539379,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539410,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539442,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539473,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539503,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539535,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539571,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539600,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539631,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539661,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539693,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539723,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539753,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539783,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539814,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539844,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539874,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539904,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539936,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539968,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916539997,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540029,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540059,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540089,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540122,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540150,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540179,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540210,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540240,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540270,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540300,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540332,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540363,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540395,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540424,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540454,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540486,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540516,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540546,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540576,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540606,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540636,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540670,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540699,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540727,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540759,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540790,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540821,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540852,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540881,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540914,39.38,80233.78,0.5,0.45455,0.00019,21.0273]
[1777916540922,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916540945,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916540978,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541013,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541048,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541077,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541107,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541141,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541167,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541197,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541227,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541258,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541288,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541319,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541350,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541382,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541413,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541447,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541476,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541510,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541537,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541570,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541603,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541636,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541664,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541695,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541726,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541756,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541788,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541820,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541848,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541879,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541913,39.38,80231.69,0.5,0.45415,0.00019,21.02434]
[1777916541888,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916541942,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916541974,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542004,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542036,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542064,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542096,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542126,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542160,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542190,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542220,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542251,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542280,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542312,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542342,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542372,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542408,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542434,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542468,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542500,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542555,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542586,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542628,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542660,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542688,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542719,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542752,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542779,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542810,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542844,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542874,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542906,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542938,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542967,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916542999,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543029,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543061,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543091,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543123,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543151,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543183,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543213,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543246,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543274,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543306,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543338,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543367,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543396,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543428,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543459,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543490,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543521,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543550,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543583,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543648,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543681,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543712,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543742,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543771,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543800,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543830,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543863,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543896,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543926,39.38,80231.78,0.5,0.45417,0.00019,21.02447]
[1777916543957,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916543985,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544018,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544049,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544081,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544109,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544142,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544177,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544204,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544238,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544269,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544299,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544330,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544361,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544391,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544422,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544455,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544484,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544515,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544546,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544577,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544607,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544638,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544669,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544702,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544732,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544763,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544793,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544825,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544856,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544887,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544917,39.38,80232.74,0.5,0.45435,0.00019,21.02584]
[1777916544947,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916544977,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545007,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545038,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545067,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545099,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545129,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545160,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545195,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545222,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545251,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545281,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545312,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545344,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545375,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545404,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545435,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545471,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545497,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545529,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545558,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545591,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545620,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545651,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545688,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545718,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545753,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545810,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545842,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545873,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545903,39.38,80234.47,0.5,0.45468,0.00019,21.02828]
[1777916545933,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916545967,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916545993,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546024,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546054,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546085,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546115,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546147,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546178,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546211,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546237,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546269,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546300,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546331,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546360,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546390,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546421,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546451,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546482,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546512,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546544,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546574,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546604,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546634,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546665,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546699,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546728,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546761,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546790,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546819,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546851,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546885,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546914,39.38,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546946,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916546978,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547009,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547044,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547070,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547102,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547132,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547163,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547193,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547230,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547259,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547289,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547319,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547352,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547381,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547414,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547444,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547474,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547506,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547538,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547572,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547597,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547629,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547661,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547690,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547721,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547751,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547780,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547811,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547842,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547873,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547903,39.39,80234.75,0.5,0.45473,0.00019,21.02868]
[1777916547908,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916547935,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916547966,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916547995,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548024,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548054,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548085,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548116,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548147,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548178,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548207,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548241,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548269,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548299,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548332,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548361,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548391,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548423,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548452,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548485,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548515,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548544,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548576,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548605,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548636,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548668,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548698,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548746,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548792,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548823,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548853,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548886,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548917,39.39,80234.56,0.5,0.4547,0.00019,21.02841]
[1777916548914,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916548947,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916548979,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549009,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549039,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549070,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549102,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549131,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549165,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549195,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549227,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549261,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549287,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549318,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549350,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549383,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549412,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549445,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549476,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549508,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549538,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549569,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549602,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549629,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549661,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549692,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549723,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549756,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549786,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549818,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549848,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549879,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549910,39.39,80234.29,0.5,0.45465,0.00019,21.02804]
[1777916549921,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916549941,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916549973,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550005,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550035,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550065,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550095,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550130,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550158,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550189,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550218,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550252,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550281,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550312,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550342,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550375,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550405,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550438,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550467,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550498,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550530,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550559,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550591,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550621,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550651,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550684,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550714,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550750,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550783,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550807,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550841,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550873,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550905,39.39,80234.9,0.5,0.45476,0.00019,21.0289]
[1777916550936,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916550967,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551000,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551032,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551058,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551092,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551121,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551152,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551182,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551214,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551244,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551280,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551305,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551336,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551366,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551428,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551490,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551520,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551554,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551585,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551616,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551646,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551707,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551739,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551770,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551811,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551834,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551866,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551896,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551924,39.39,80235.72,0.5,0.45492,0.00019,21.03005]
[1777916551955,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916551987,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552016,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552048,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552078,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552108,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552138,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552173,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552200,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552230,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552263,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552303,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552327,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552361,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552390,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552420,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552454,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552483,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552543,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552638,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552698,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552729,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552765,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552792,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552823,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552853,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552883,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552915,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552946,39.39,80234.55,0.5,0.45468,0.00019,21.02376]
[1777916552977,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553006,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553038,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553069,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553100,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553131,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553162,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553193,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553224,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553255,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553287,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553324,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553379,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553425,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553473,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553509,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553537,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553567,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553598,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553627,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553665,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553690,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553720,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553751,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553780,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553815,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553842,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553872,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553904,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553934,39.39,80234.86,0.5,0.45474,0.00019,21.0242]
[1777916553972,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554023,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554054,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554086,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554120,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554153,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554212,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554241,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554272,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554301,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554337,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554365,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554424,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554455,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554485,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554516,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554545,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554575,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554606,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554637,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554667,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554697,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554726,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554755,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554787,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554817,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554847,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554880,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554910,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554939,39.39,80233.08,0.5,0.45441,0.00019,21.02169]
[1777916554888,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916554969,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916554999,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555030,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555060,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555090,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555119,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555150,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555180,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555211,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555242,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555272,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555301,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555331,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555361,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555393,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555421,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555451,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555481,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555512,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555543,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555573,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555607,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555634,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555664,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555694,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555726,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555755,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555785,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555815,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555845,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555875,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555911,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555943,39.39,80230.82,0.5,0.45398,0.00019,21.01848]
[1777916555857,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916555974,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556005,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556034,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556066,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556097,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556126,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556158,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556188,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556217,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556250,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556280,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556311,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556351,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556379,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556410,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556440,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556470,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556502,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556534,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556563,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556594,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556624,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556655,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556684,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556715,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556752,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556777,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556807,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556838,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556867,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556898,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556935,39.39,80236.25,0.5,0.45501,0.00019,21.02616]
[1777916556939,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916556964,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916556994,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557024,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557059,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557088,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557117,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557148,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557178,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557210,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557299,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557331,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557364,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557389,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557422,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557453,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557482,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557514,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557543,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557576,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557608,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557639,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557670,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557699,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557731,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557763,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557793,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557824,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557855,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557884,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557920,39.39,80235.99,0.5,0.45496,0.00019,21.02579]
[1777916557894,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916557957,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916557983,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558014,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558047,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558076,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558108,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558137,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558168,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558199,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558231,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558260,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558292,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558324,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558354,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558389,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558416,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558447,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558476,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558507,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558537,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558566,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558598,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558630,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558660,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558692,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558721,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558756,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558782,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558814,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558841,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558873,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558904,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558933,39.39,80236.14,0.5,0.45499,0.00019,21.026]
[1777916558857,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916558965,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916558997,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559026,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559055,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559085,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559119,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559148,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559179,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559210,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559239,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559270,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559301,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559333,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559366,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559401,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559426,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559457,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559487,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559517,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559548,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559579,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559612,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559640,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559672,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559702,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559731,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559763,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559793,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559823,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559854,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559883,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559913,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559945,39.39,80236.53,0.5,0.45506,0.00019,21.02655]
[1777916559974,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560008,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560038,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560069,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560099,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560129,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560159,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560190,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560223,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560252,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560282,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560313,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560343,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560373,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560407,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560433,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560465,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560495,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560525,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560555,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560586,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560614,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560645,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560675,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560705,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560737,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560767,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560797,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560827,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560859,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560889,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560919,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560951,39.39,80236.74,0.5,0.4551,0.00019,21.02685]
[1777916560981,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561009,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561039,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561069,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561099,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561129,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561160,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561191,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561221,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561251,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561281,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561312,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561341,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561373,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561402,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561432,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561462,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561493,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561525,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561555,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561585,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561616,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561648,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561676,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561708,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561739,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561768,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561799,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561830,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561861,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561890,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561924,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561952,39.39,80237.1,0.5,0.45517,0.00019,21.02735]
[1777916561981,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562011,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562041,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562072,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562101,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562134,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562161,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562191,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562222,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562253,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562284,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562315,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562345,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562376,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562412,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562438,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562469,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562498,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562529,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562561,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562596,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562622,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562651,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562683,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562713,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562743,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562772,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562804,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562834,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562865,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562896,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562927,39.39,80237.12,0.5,0.45517,0.00019,21.02738]
[1777916562958,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916562989,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563019,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563050,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563082,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563114,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563144,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563176,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563207,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563238,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563269,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563301,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563332,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563363,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563392,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563425,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563453,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563482,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563514,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563544,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563576,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563607,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563639,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563670,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563699,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563730,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563760,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563793,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563824,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563854,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563883,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563915,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563946,39.39,80236.76,0.5,0.45511,0.00019,21.02688]
[1777916563977,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564008,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564039,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564070,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564099,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564132,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564161,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564191,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564222,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564252,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564283,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564314,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564344,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564374,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564406,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564442,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564466,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564499,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564529,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564560,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564591,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564622,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564651,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564683,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564712,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564744,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564773,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564806,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564833,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564863,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564894,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564925,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564956,39.39,80236.46,0.5,0.45505,0.00019,21.02646]
[1777916564986,39.39,80236.65,0.5,0.45509,0.00019,21.02673]
[1777916565017,39.39,80236.65,0.5,0.45509,0.00019,21.02673]
[1777916565048,39.39,80236.65,0.5,0.45509,0.00019,21.02673]
[1777916565085,39.39,80236.65,0.5,0.45509,0.00019,21.02673]
[1777916565114,39.39,80236.65,0.5,0.45509,0.00019,21.02673]
[1777916565146,39.39,80236.65,0.5,0.45509,0.00019,21.02673]
[1777916565181,39.39,80236.65,0.5,0.45509,0.00019,21.02673]
[1777916565468,39.39,80236.65,0.5,0.45509,0.00019,21.02673]
[1777916565728,39.39,80236.65,0.5,0.45509,0.00019,21.02673]
[1777916565867,39.39,80236.86,0.5,0.45513,0.00019,21.02702]
[1777916566114,39.39,80236.86,0.5,0.45513,0.00019,21.02702]
[1777916566934,39.39,80253.83,0.5,0.45835,0.00019,21.05005]
[1777916567453,39.39,80253.83,0.5,0.45835,0.00019,21.05005]
[1777916567861,39.39,80263.19,0.5,0.46013,0.00019,21.06216]
[1777916568861,39.39,80261.34,0.5,0.45978,0.00019,21.0598]
[1777916569070,39.39,80261.34,0.5,0.45978,0.00019,21.0598]
[1777916569084,39.39,80261.34,0.5,0.45978,0.00019,21.0598]
[1777916569855,39.39,80259.65,0.5,0.45946,0.00019,21.05764]
[1777916574871,39.39,80259.46,0.5,0.45942,0.00019,21.0574]
[1777916579892,39.4,80257.17,0.5,0.45899,0.00019,21.05446]
[1777916580999,39.4,80255.23,0.5,0.45862,0.00019,21.05193]
[1777916581999,39.4,80262.19,0.5,0.45994,0.00019,21.06093]
[1777916582030,39.4,80262.19,0.5,0.45994,0.00019,21.06093]
[1777916582944,39.4,80269.54,0.5,0.46134,0.00019,21.07018]
[1777916583551,39.4,80269.54,0.5,0.46134,0.00019,21.07018]
[1777916583580,39.4,80269.54,0.5,0.46134,0.00019,21.07018]
[1777916583650,39.4,80269.54,0.5,0.46134,0.00019,21.07018]
[1777916583880,39.4,80271.4,0.5,0.4617,0.00019,21.07248]
[1777916586654,39.4,80271.85,0.5,0.46178,0.00019,21.07304]
[1777916586848,39.4,80271.85,0.5,0.46178,0.00019,21.07304]
[1777916589761,39.4,80272.36,0.5,0.46188,0.00019,21.07368]
[1777916589927,39.4,80271.19,0.5,0.46166,0.00019,21.07225]
[1777916593874,39.41,80265.66,0.5,0.46061,0.00019,21.06538]
[1777916595919,39.41,80265.48,0.5,0.46058,0.00019,21.06516]
[1777916595946,39.41,80265.42,0.5,0.46057,0.00019,21.06508]
[1777916596221,39.41,80265.42,0.5,0.46057,0.00019,21.06508]
[1777916596317,39.41,80265.42,0.5,0.46057,0.00019,21.06508]
[1777916596882,39.41,80261.31,0.5,0.45979,0.00019,21.05987]
[1777916597956,39.41,80252.01,0.5,0.45803,0.00019,21.04777]
[1777916599486,39.41,80254.09,0.5,0.45842,0.00019,21.05051]
[1777916599608,39.41,80254.09,0.5,0.45842,0.00019,21.05051]
[1777916599952,39.41,80253.6,0.5,0.45833,0.00019,21.04987]
[1777916601961,39.41,80254.35,0.5,0.45847,0.00019,21.05086]
[1777916602925,39.41,80254.04,0.5,0.45841,0.00019,21.05046]
[1777916605423,39.41,80252.3,0.5,0.45808,0.00019,21.04817]
[1777916605842,39.41,80252.3,0.5,0.45808,0.00019,21.04817]
[1777916606495,39.41,80251.55,0.5,0.45794,0.00019,21.04718]
[1777916606993,39.41,80257.01,0.5,0.45898,0.00019,21.05435]
[1777916608514,39.41,80261.32,0.5,0.4598,0.00019,21.05991]
[1777916608890,39.41,80261.14,0.5,0.45976,0.00019,21.05968]
[1777916610680,39.41,80261.75,0.5,0.45988,0.00019,21.06046]
[1777916610939,39.41,80264.68,0.5,0.46044,0.00019,21.06418]
[1777916611993,39.41,80273.37,0.5,0.46208,0.00019,21.07034]
[1777916613189,39.41,80276.07,0.5,0.46259,0.00019,21.07362]
[1777916613947,39.41,80280.4,0.5,0.46341,0.00019,21.07881]
[1777916614528,39.41,80280.4,0.5,0.46341,0.00019,21.07881]
[1777916614984,39.41,80283.55,0.5,0.46401,0.00019,21.08253]
[1777916615160,39.41,80283.55,0.5,0.46401,0.00019,21.08253]
[1777916615916,39.41,80282.16,0.5,0.46375,0.00019,21.0809]
[1777916620949,39.41,80283.46,0.5,0.46399,0.00019,21.08242]
[1777916625962,39.41,80286.95,0.5,0.46465,0.00019,21.08648]
[1777916628833,39.41,80285.1,0.5,0.4643,0.00019,21.08433]
[1777916629026,39.41,80285.08,0.5,0.4643,0.00019,21.0843]
[1777916629394,39.41,80285.08,0.5,0.4643,0.00019,21.0843]
[1777916629925,39.41,80278.11,0.5,0.46297,0.00019,21.07606]
[1777916630402,39.41,80278.11,0.5,0.46297,0.00019,21.07606]
[1777916630415,39.41,80278.11,0.5,0.46297,0.00019,21.07606]
[1777916630967,39.41,80274.96,0.5,0.46237,0.00019,21.07226]
[1777916635999,39.41,80274.14,0.5,0.46222,0.00019,21.07129]
[1777916641015,39.42,80277.39,0.5,0.46285,0.00019,21.07526]
[1777916646032,39.43,80279.68,0.5,0.46329,0.00019,21.07804]
[1777916646221,39.43,80279.68,0.5,0.46329,0.00019,21.07804]
[1777916647043,39.43,80276.96,0.5,0.46278,0.00019,21.0748]
[1777916652053,39.43,80278.06,0.5,0.46299,0.00019,21.07615]
[1777916654236,39.44,80276.37,0.5,0.46268,0.00019,21.07413]
[1777916654993,39.44,80275.86,0.5,0.46258,0.00019,21.07352]
[1777916660005,39.44,80272.4,0.5,0.46193,0.00019,21.06934]
[1777916660569,39.44,80272.6,0.5,0.46197,0.00019,21.06959]
[1777916661008,39.44,80271.66,0.5,0.46179,0.00019,21.06844]
[1777916661127,39.44,80271.66,0.5,0.46179,0.00019,21.06844]
[1777916661993,39.44,80270.86,0.5,0.46164,0.00019,21.06746]
[1777916666004,39.45,80265.56,0.5,0.46064,0.00019,21.06089]
[1777916667525,39.45,80264.99,0.5,0.46053,0.00019,21.06018]
[1777916667962,39.45,80261.82,0.5,0.45993,0.00019,21.05616]
[1777916670281,39.45,80257.95,0.5,0.4592,0.00019,21.0512]
[1777916670579,39.45,80257.95,0.5,0.4592,0.00019,21.0512]
[1777916673088,39.45,80253.27,0.5,0.4583,0.00019,21.04046]
[1777916674878,39.45,80253.27,0.5,0.4583,0.00019,21.04046]
[1777916674970,39.45,80253.27,0.5,0.4583,0.00019,21.04046]
[1777916676839,39.45,80252.75,0.5,0.4582,0.00019,21.03977]
[1777916677027,39.45,80252.25,0.5,0.4581,0.00019,21.03911]
[1777916678505,39.45,80251.32,0.5,0.45793,0.00019,21.03787]
[1777916679060,39.45,80248.39,0.5,0.45737,0.00019,21.03397]
[1777916684066,39.45,80247.94,0.5,0.45728,0.00019,21.03336]
[1777916687049,39.45,80248.68,0.5,0.45742,0.00019,21.03434]
[1777916687079,39.45,80248.68,0.5,0.45742,0.00019,21.03434]
[1777916687112,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687142,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687175,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687204,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687236,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687266,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687298,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687329,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687360,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687392,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687421,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687452,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687483,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687513,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687541,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687573,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687607,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687633,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687663,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687696,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687725,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687754,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687785,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687815,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687844,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687883,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687909,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687936,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687965,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687996,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916688026,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916688058,39.45,80248.76,0.5,0.45744,0.00019,21.03445]
[1777916687983,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688087,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688119,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688150,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688180,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688209,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688239,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688270,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688300,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688330,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688361,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688391,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688421,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688452,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688484,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688516,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688547,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688577,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688607,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688636,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688667,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688699,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688728,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688759,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688792,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688821,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688850,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688884,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688911,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688943,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916688972,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916689003,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916689036,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916689067,39.45,80248.11,0.5,0.45732,0.00019,21.03358]
[1777916689096,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689126,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689156,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689188,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689219,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689249,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689279,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689311,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689342,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689370,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689401,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689431,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689461,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689492,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689523,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689553,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689584,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689618,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689652,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689684,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689715,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689745,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689776,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689806,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689836,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689865,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689900,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689928,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689959,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916689987,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916690016,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916690048,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916690080,39.45,80247.49,0.5,0.4572,0.00019,21.03274]
[1777916690031,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690114,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690141,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690172,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690202,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690233,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690263,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690292,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690324,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690354,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690385,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690415,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690446,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690476,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690508,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690540,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690567,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690597,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690629,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690661,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690691,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690723,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690753,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690784,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690816,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690848,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690876,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690911,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690940,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690971,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916690998,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916691029,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916691059,39.45,80247.89,0.5,0.45727,0.00019,21.03327]
[1777916691090,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691120,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691151,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691181,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691211,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691242,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691273,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691303,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691333,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691364,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691394,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691425,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691455,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691486,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691518,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691547,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691577,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691607,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691637,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691668,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691699,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691729,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691759,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691794,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691821,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691853,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691882,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691918,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691944,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916691975,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692061,39.45,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692091,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692122,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692153,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692184,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692215,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692247,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692275,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692307,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692337,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692366,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692397,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692429,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692458,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692490,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692521,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692551,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692583,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692616,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692645,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692677,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692714,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692771,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692830,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692861,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692893,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692928,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692957,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916692986,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916693020,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916693049,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916693082,39.44,80247.69,0.5,0.45723,0.00019,21.033]
[1777916693053,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693114,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693145,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693177,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693209,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693238,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693269,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693303,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693334,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693362,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693395,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693424,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693454,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693485,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693516,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693546,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693577,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693607,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693637,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693669,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693700,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693730,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693760,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693793,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693822,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693853,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693890,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693915,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693951,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916693976,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916694006,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916694036,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916694067,39.44,80247.38,0.5,0.45717,0.00019,21.03258]
[1777916694097,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694127,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694158,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694190,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694219,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694251,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694278,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694309,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694339,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694368,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694398,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694428,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694462,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694617,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694647,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694678,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694735,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694768,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694827,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694856,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694894,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694949,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916694975,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916695007,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916695042,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916695071,39.44,80246.97,0.5,0.4571,0.00019,21.03203]
[1777916695082,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695102,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695130,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695161,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695191,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695221,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695252,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695281,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695313,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695343,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695372,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695403,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695432,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695467,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695495,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695525,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695555,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695585,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695615,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695646,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695677,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695707,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695736,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695766,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695796,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695827,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695856,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695890,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695915,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695944,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916695975,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916696005,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916696036,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916696066,39.44,80243.66,0.5,0.45647,0.00019,21.02755]
[1777916696037,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696096,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696126,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696155,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696188,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696218,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696248,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696279,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696309,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696340,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696370,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696401,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696432,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696462,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696497,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696526,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696560,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696588,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696617,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696647,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696678,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696708,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696738,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696767,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696797,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696827,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696858,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696887,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696919,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696951,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916696980,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916697009,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916697042,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916697070,39.44,80238.49,0.5,0.45549,0.00019,21.02044]
[1777916697112,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697141,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697172,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697201,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697233,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697262,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697292,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697323,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697371,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697413,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697443,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697473,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697504,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697533,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697563,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697594,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697624,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697653,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697684,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697713,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697744,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697777,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697804,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697835,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697865,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697895,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697924,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697959,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916697985,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916698015,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916698045,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916698077,39.44,80238.64,0.5,0.45552,0.00019,21.02065]
[1777916698107,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698138,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698169,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698198,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698231,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698259,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698288,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698319,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698351,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698379,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698411,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698440,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698472,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698501,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698531,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698561,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698594,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698624,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698654,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698684,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698715,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698745,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698778,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698808,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698840,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698870,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698901,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698931,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698966,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916698990,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916699021,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916699056,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916699086,39.44,80238.82,0.5,0.45555,0.00019,21.0209]
[1777916699119,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699151,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699180,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699213,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699240,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699271,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699302,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699330,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699361,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699391,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699421,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699452,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699481,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699518,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699577,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699608,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699638,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699668,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699698,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699728,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699760,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699791,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699822,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699850,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699882,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699912,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699942,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916699978,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700008,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700035,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700067,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700098,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700018,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700125,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700157,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700185,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700215,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700247,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700276,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700308,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700336,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700368,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700397,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700429,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700458,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700487,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700518,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700548,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700578,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700609,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700639,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700669,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700699,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700730,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700760,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700790,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700822,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700851,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700881,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700912,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700941,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916700970,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916701001,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916701031,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916701060,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916701094,39.44,80239.36,0.5,0.45565,0.00019,21.02165]
[1777916701122,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701153,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701187,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701217,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701246,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701277,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701307,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701338,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701369,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701398,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701430,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701460,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701491,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701521,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701551,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701583,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701613,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701642,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701672,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701702,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701732,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701763,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701794,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701824,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701854,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701885,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701916,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701947,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916701982,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916702007,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916702037,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916702067,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916702096,39.44,80243.75,0.5,0.45648,0.00019,21.02767]
[1777916702126,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702156,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702191,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702221,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702249,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702282,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702313,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702344,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702375,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702405,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702435,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702466,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702497,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702527,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702556,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702586,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702618,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702646,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702678,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702707,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702739,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702767,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702798,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702831,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702862,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702899,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702926,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702956,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916702990,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703016,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703045,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703074,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703107,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703135,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703166,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703196,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703230,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703256,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703287,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703316,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703346,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703377,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703407,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703439,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703466,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703497,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703528,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703557,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703587,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703618,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703648,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703679,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703709,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703738,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703768,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703798,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703829,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703859,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703889,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703919,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703949,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916703980,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916704010,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916704040,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916704070,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916704100,39.44,80244.87,0.5,0.4567,0.00019,21.02919]
[1777916704080,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704129,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704163,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704191,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704221,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704252,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704280,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704312,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704341,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704371,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704403,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704431,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704462,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704493,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704522,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704551,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704583,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704612,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704641,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704672,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704702,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704732,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704763,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704797,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704828,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704857,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704887,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704919,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704950,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916704981,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916705011,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916705042,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916705073,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916705104,39.44,80245.11,0.5,0.45674,0.00019,21.02951]
[1777916705136,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705167,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705197,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705226,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705258,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705288,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705321,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705353,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705386,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705417,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705448,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705478,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705510,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705538,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705568,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705599,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705630,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705660,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705691,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705721,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705751,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705786,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705845,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705872,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705910,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705963,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916705998,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916706027,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916706056,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916706087,39.44,80245.74,0.5,0.45686,0.00019,21.03036]
[1777916706116,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706148,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706180,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706211,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706272,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706347,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706406,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706461,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706551,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706613,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706672,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706730,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706764,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706792,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706827,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706836,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706856,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706886,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706917,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706946,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916706975,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707016,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707067,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707097,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707052,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707128,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707157,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707188,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707219,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707252,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707280,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707314,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707342,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707373,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707404,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707434,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707465,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707496,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707525,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707557,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707588,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707618,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707652,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707682,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707711,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707742,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707774,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707804,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707834,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707866,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707902,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707928,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707956,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916707985,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916708018,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916708045,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916708075,39.44,80244.82,0.5,0.45669,0.00019,21.02912]
[1777916708061,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708134,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708167,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708195,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708226,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708257,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708288,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708318,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708350,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708382,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708411,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708443,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708474,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708503,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708538,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708567,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708594,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708633,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708688,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708718,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708750,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708781,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708811,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708842,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708873,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708902,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708933,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708964,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916708994,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916709027,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916709054,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916709084,39.44,80233.77,0.5,0.45459,0.00019,21.01384]
[1777916709112,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709147,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709173,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709204,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709236,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709263,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709294,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709324,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709355,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709384,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709414,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709444,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709473,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709504,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709535,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709565,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709595,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709625,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709654,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709683,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709715,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709745,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709776,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709838,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709867,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709908,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709959,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916709990,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916710022,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916710051,39.44,80233.77,0.5,0.45459,0.00019,21.01383]
[1777916710114,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710145,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710175,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710207,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710235,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710265,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710298,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710327,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710388,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710419,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710448,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710479,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710508,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710539,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710568,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710601,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710630,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710660,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710690,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710722,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710752,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710782,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710816,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710847,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710876,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710907,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710937,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916710968,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916711000,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916711032,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916711059,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916711089,39.44,80234.59,0.5,0.45474,0.00019,21.01498]
[1777916711120,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711150,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711180,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711210,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711239,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711270,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711301,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711332,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711362,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711394,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711423,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711454,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711483,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711512,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711545,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711573,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711604,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711635,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711664,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711696,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711726,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711755,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711788,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711817,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711847,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711878,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711910,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711940,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711969,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916711999,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916712035,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916712089,39.44,80235.47,0.5,0.45491,0.00019,21.01621]
[1777916712087,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712120,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712151,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712181,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712211,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712241,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712273,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712302,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712334,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712363,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712397,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712427,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712458,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712489,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712519,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712549,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712579,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712610,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712640,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712668,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712699,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712728,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712758,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712789,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712820,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712850,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712879,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712908,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712940,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712969,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916712998,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916713029,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916713060,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916713090,39.44,80235.47,0.5,0.45491,0.00019,21.0162]
[1777916713121,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713149,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713180,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713211,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713241,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713270,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713303,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713334,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713365,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713395,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713426,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713455,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713488,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713516,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713548,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713579,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713609,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713638,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713668,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713699,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713729,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713759,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713789,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713821,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713851,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713880,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713910,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713940,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916713971,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916714001,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916714035,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916714062,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916714093,39.44,80237.0,0.5,0.4552,0.00019,21.01833]
[1777916714103,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714123,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714153,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714183,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714211,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714243,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714271,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714301,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714332,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714363,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714393,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714424,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714454,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714484,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714515,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714545,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714577,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714607,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714637,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714669,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714698,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714728,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714759,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714791,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714823,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714853,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714882,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714913,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714946,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916714973,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715005,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715037,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715064,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715096,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715108,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715126,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715159,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715188,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715218,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715248,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715279,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715307,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715337,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715367,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715398,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715429,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715460,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715491,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715519,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715552,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715579,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715609,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715640,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715670,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715701,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715729,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715760,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715790,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715820,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715853,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715881,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715911,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715941,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916715972,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916716003,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916716033,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916716062,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916716093,39.44,80237.52,0.5,0.4553,0.00019,21.01905]
[1777916716114,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716123,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716153,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716185,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716214,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716243,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716273,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716304,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716334,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716363,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716395,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716425,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716456,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716485,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716514,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716544,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716574,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716605,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716636,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716666,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716695,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716725,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716756,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716785,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716815,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716845,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716875,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716912,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716936,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716967,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916716998,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916717027,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916717062,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916717088,39.44,80237.17,0.5,0.45523,0.00019,21.01855]
[1777916717120,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717148,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717177,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717208,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717238,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717267,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717299,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717328,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717360,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717388,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717418,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717449,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717480,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717511,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717543,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717549,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717571,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717603,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717632,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717663,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717694,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717726,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717757,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717789,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717818,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717852,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717882,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717913,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717942,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916717973,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916718004,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916718034,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916718067,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916718094,39.44,80237.12,0.5,0.45522,0.00019,21.01848]
[1777916718074,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718125,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718155,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718185,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718216,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718246,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718276,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718307,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718336,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718366,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718396,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718429,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718459,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718488,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718520,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718550,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718579,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718609,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718641,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718669,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718699,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718728,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718758,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718788,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718818,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718848,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718879,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718909,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718938,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718967,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916718997,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916719027,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916719060,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916719090,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916719119,39.44,80238.01,0.5,0.45539,0.00019,21.01971]
[1777916719152,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719182,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719212,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719245,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719276,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719307,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719338,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719368,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719398,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719428,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719459,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719488,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719518,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719552,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719582,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719611,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719649,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719710,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719739,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719805,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719845,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719894,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719925,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719955,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916719987,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916720017,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916720046,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916720081,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916720109,39.43,80237.99,0.5,0.45538,0.00019,21.01968]
[1777916720141,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720170,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720201,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720230,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720262,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720292,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720322,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720353,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720383,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720415,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720446,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720475,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720507,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720542,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720567,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720599,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720628,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720660,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720692,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720722,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720753,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720785,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720815,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720845,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720877,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720908,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720939,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720968,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916720998,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916721027,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916721058,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916721090,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916721118,39.43,80237.5,0.5,0.45529,0.00019,21.01899]
[1777916721009,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721148,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721180,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721210,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721242,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721272,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721307,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721334,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721365,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721395,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721424,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721454,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721487,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721518,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721549,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721579,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721611,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721643,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721711,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721740,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721770,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721801,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721829,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721859,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721890,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721920,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721949,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916721979,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916722009,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916722039,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916722069,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916722103,39.43,80241.62,0.5,0.45607,0.00019,21.02468]
[1777916722050,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722130,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722160,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722189,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722218,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722249,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722278,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722310,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722342,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722371,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722400,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722430,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722461,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722491,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722522,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722553,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722623,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916722680,39.43,80244.0,0.5,0.45652,0.00019,21.02794]
[1777916723088,39.44,80240.79,0.5,0.45591,0.00019,21.02355]
[1777916724019,39.44,80240.79,0.5,0.45591,0.00019,21.02355]
[1777916724079,39.44,80240.79,0.5,0.45591,0.00019,21.02355]
[1777916724112,39.44,80240.79,0.5,0.45591,0.00019,21.02355]
[1777916724024,39.44,80246.13,0.5,0.45692,0.00019,21.03083]
[1777916724138,39.44,80246.13,0.5,0.45692,0.00019,21.03083]
[1777916724167,39.44,80246.13,0.5,0.45692,0.00019,21.03083]
[1777916724198,39.44,80246.13,0.5,0.45692,0.00019,21.03083]
[1777916724227,39.44,80246.13,0.5,0.45692,0.00019,21.03083]
[1777916725056,39.44,80245.02,0.5,0.45672,0.00019,21.02933]
[1777916726182,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726206,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726235,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726266,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726295,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726325,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726356,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726386,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726418,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726448,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726478,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726508,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726540,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726570,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726601,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726639,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726695,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726724,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726755,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726786,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726816,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726849,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726878,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726908,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726938,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726967,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916726999,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916727029,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916727059,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916727089,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916727119,39.44,80244.68,0.5,0.45665,0.00019,21.02887]
[1777916727101,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727153,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727180,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727210,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727241,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727273,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727302,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727333,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727365,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727395,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727423,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727454,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727485,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727516,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727548,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727580,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727611,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727641,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727675,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727709,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727736,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727768,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727797,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727829,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727861,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727892,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727922,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727953,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916727984,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916728015,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916728044,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916728076,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916728106,39.44,80244.83,0.5,0.45668,0.00019,21.02908]
[1777916728052,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728135,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728171,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728227,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728258,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728287,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728318,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728350,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728381,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728410,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728440,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728469,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728499,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728530,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728560,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728591,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728620,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728653,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728683,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728714,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728745,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728774,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728805,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728836,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728869,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728899,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728929,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728961,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916728990,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916729020,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916729051,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916729082,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916729112,39.44,80243.38,0.5,0.45641,0.00019,21.02711]
[1777916729142,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729177,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729204,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729235,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729265,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729296,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729327,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729355,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729388,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729417,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729448,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729477,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729507,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729540,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729568,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729598,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729629,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729662,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729695,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729723,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729755,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729786,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729819,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729849,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729880,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729911,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729941,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916729973,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916730002,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916730034,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916730064,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916730095,39.44,80245.29,0.5,0.45677,0.00019,21.02971]
[1777916730074,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730157,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730192,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730220,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730250,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730280,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730310,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730338,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730369,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730398,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730429,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730459,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730490,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730519,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730550,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730580,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730609,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730640,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730670,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730701,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730731,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730765,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730794,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730823,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730854,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730884,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730913,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730943,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916730975,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916731005,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916731036,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916731065,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916731096,39.44,80246.69,0.5,0.45703,0.00019,21.03161]
[1777916731015,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731156,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731187,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731216,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731248,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731277,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731309,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731337,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731366,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731397,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731428,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731458,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731488,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731519,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731548,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731577,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731608,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731638,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731669,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731702,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731729,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731763,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731790,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731820,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731854,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731881,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731911,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731944,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916731972,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916732004,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916732034,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916732064,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916732094,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916732126,39.44,80247.02,0.5,0.45709,0.00019,21.0274]
[1777916732155,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732184,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732218,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732244,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732274,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732305,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732336,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732365,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732396,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732426,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732457,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732486,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732518,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732550,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732579,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732611,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732639,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732672,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732703,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732732,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732762,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732797,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732827,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732858,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732890,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732920,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732952,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916732981,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916733011,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916733042,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916733071,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916733103,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916733133,39.44,80248.83,0.5,0.45743,0.00019,21.02984]
[1777916733053,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733163,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733195,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733230,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733288,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733318,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733349,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733380,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733409,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733438,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733470,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733500,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733530,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733560,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733590,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733619,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733650,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733679,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733710,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733740,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733770,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733800,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733830,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733861,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733890,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733923,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733951,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916733981,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916734011,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916734043,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916734073,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916734103,39.44,80249.2,0.5,0.4575,0.00019,21.03033]
[1777916734023,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734165,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734200,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734229,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734256,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734286,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734316,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734346,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734375,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734405,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734434,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734464,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734494,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734524,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734554,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734584,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734615,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734646,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734675,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734705,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734736,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734767,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734798,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734834,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734862,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734891,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734922,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734953,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916734982,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916735012,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916735044,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916735075,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916735105,39.44,80247.86,0.5,0.45725,0.00019,21.02854]
[1777916735138,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735164,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735194,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735225,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735255,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735286,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735317,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735346,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735378,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735407,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735437,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735467,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735498,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735533,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735559,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735593,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735622,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735654,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735682,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735712,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735742,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735772,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735802,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735832,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735861,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735893,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735929,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735958,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916735985,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916736014,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916736045,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916736074,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916736105,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916736133,39.44,80247.78,0.5,0.45723,0.00019,21.02844]
[1777916736166,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736198,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736259,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736298,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736383,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736442,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736474,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736503,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736535,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736564,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736599,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736626,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736656,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736689,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736720,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736750,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736779,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736810,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736842,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736870,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736902,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736931,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736961,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916736991,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916737023,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916737055,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916737083,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916737113,39.44,80247.86,0.5,0.45725,0.00019,21.02855]
[1777916737144,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737173,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737202,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737236,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737261,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737291,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737322,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737351,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737383,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737412,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737443,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737475,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737507,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737536,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737567,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737597,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737629,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737659,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737690,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737721,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737751,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737780,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737811,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737842,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737873,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737901,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737933,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737962,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916737992,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916738021,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916738051,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916738081,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916738112,39.44,80248.49,0.5,0.45737,0.00019,21.0294]
[1777916738142,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738202,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738238,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738262,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738294,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738323,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738355,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738385,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738415,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738446,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738476,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738505,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738536,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738566,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738598,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738628,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738657,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738689,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738717,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738747,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738779,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738810,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738840,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738870,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738911,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738941,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916738970,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916739002,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916739031,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916739061,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916739091,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916739123,39.44,80250.7,0.5,0.45779,0.00019,21.03235]
[1777916739154,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739183,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739212,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739246,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739271,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739302,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739333,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739362,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739392,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739421,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739452,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739481,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739513,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739541,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739572,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739601,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739632,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739662,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739694,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916739723,39.44,80251.11,0.5,0.45787,0.00019,21.03289]
[1777916740096,39.44,80250.75,0.5,0.4578,0.00019,21.03242]
[1777916744956,39.44,80250.69,0.5,0.45779,0.00019,21.03235]
[1777916745130,39.44,80251.11,0.5,0.45787,0.00019,21.03291]
[1777916745259,39.44,80251.11,0.5,0.45787,0.00019,21.03291]
[1777916746145,39.44,80261.28,0.5,0.4598,0.00019,21.04616]
[1777916746702,39.44,80261.28,0.5,0.4598,0.00019,21.04616]
[1777916746721,39.44,80261.28,0.5,0.4598,0.00019,21.04616]
[1777916747143,39.44,80268.44,0.5,0.46116,0.00019,21.05518]
[1777916751880,39.44,80266.99,0.5,0.46088,0.00019,21.05337]
[1777916752132,39.44,80267.5,0.5,0.46098,0.00019,21.054]
[1777916757144,39.44,80269.64,0.5,0.46139,0.00019,21.05667]
[1777916762168,39.44,80271.28,0.5,0.46169,0.00019,21.05868]
[1777916766171,39.44,80276.25,0.5,0.46263,0.00019,21.06471]
[1777916766479,39.44,80276.25,0.5,0.46263,0.00019,21.06471]
[1777916766985,39.44,80276.25,0.5,0.46263,0.00019,21.06471]
[1777916767054,39.44,80277.02,0.5,0.46278,0.00019,21.06564]
[1777916767322,39.44,80277.02,0.5,0.46278,0.00019,21.06564]
[1777916767341,39.44,80277.02,0.5,0.46278,0.00019,21.06564]
[1777916768132,39.44,80280.62,0.5,0.46346,0.00019,21.06994]
[1777916770085,39.44,80280.08,0.5,0.46336,0.00019,21.06929]
[1777916770097,39.44,80280.18,0.5,0.46338,0.00019,21.0694]
[1777916775119,39.43,80282.71,0.5,0.46385,0.00019,21.07238]
[1777916775574,39.43,80281.88,0.5,0.46369,0.00019,21.07139]
[1777916776148,39.43,80281.66,0.5,0.46365,0.00019,21.07113]
[1777916779094,39.43,80279.95,0.5,0.46332,0.00019,21.06909]
[1777916780086,39.43,80286.04,0.5,0.46448,0.00019,21.07624]
[1777916780414,39.43,80286.04,0.5,0.46448,0.00019,21.07624]
[1777916781146,39.43,80291.41,0.5,0.4655,0.00019,21.0824]
[1777916786152,39.42,80292.52,0.5,0.46571,0.00019,21.08364]
[1777916791161,39.41,80294.16,0.5,0.46601,0.00019,21.08545]
[1777916793112,39.41,80301.97,0.5,0.46748,0.00019,21.08942]
[1777916793531,39.41,80301.97,0.5,0.46748,0.00019,21.08942]
[1777916793543,39.41,80301.97,0.5,0.46748,0.00019,21.08942]
[1777916794105,39.41,80305.83,0.5,0.46821,0.00019,21.09357]
[1777916794683,39.41,80305.83,0.5,0.46821,0.00019,21.09357]
[1777916795195,39.41,80305.45,0.5,0.46814,0.00019,21.09316]
[1777916800217,39.4,80304.85,0.5,0.46802,0.00019,21.09249]
[1777916805219,39.4,80305.28,0.5,0.4681,0.00019,21.09292]
[1777916810240,39.39,80305.11,0.5,0.46806,0.00019,21.09271]
[1777916815268,39.38,80308.03,0.5,0.4686,0.00019,21.09578]
[1777916820290,39.38,80308.8,0.5,0.46875,0.00019,21.09659]
[1777916825297,39.38,80308.2,0.5,0.46863,0.00019,21.09596]
[1777916830312,39.38,80307.74,0.5,0.46855,0.00019,21.09547]
[1777916833245,39.38,80303.02,0.5,0.46765,0.00019,21.09042]
[1777916836847,39.38,80303.92,0.5,0.46782,0.00019,21.09138]
[1777916836880,39.38,80303.92,0.5,0.46782,0.00019,21.09138]
[1777916838208,39.38,80298.52,0.5,0.46679,0.00019,21.08547]
[1777916839385,39.37,80298.68,0.5,0.46682,0.00019,21.08564]
[1777916840127,39.37,80298.68,0.5,0.46681,0.00019,21.08564]
[1777916844392,39.37,80300.05,0.5,0.46707,0.00019,21.08712]
[1777916845217,39.37,80296.73,0.5,0.46644,0.00019,21.08344]
[1777916847021,39.37,80293.15,0.5,0.46575,0.00019,21.07942]
[1777916847231,39.36,80295.29,0.5,0.46616,0.00019,21.08182]
[1777916852242,39.36,80297.05,0.5,0.46648,0.00019,21.07912]
[1777916855003,39.36,80294.53,0.5,0.46599,0.00019,21.07628]
[1777916855029,39.36,80294.53,0.5,0.46599,0.00019,21.07628]
[1777916855033,39.36,80294.53,0.5,0.46599,0.00019,21.07628]
[1777916855202,39.35,80289.69,0.5,0.46507,0.00019,21.07078]
[1777916860209,39.35,80292.68,0.5,0.46563,0.00019,21.07417]
[1777916860479,39.35,80292.03,0.5,0.46551,0.00019,21.07342]
[1777916861186,39.35,80302.86,0.5,0.46757,0.00019,21.08545]
[1777916861285,39.35,80302.86,0.5,0.46757,0.00019,21.08545]
[1777916862232,39.35,80308.13,0.5,0.46858,0.00019,21.09109]
[1777916862504,39.35,80308.13,0.5,0.46858,0.00019,21.09109]
[1777916863193,39.34,80310.08,0.5,0.46895,0.00019,21.09314]
[1777916868205,39.34,80309.83,0.5,0.4689,0.00019,21.09288]
[1777916869143,39.34,80311.11,0.5,0.46914,0.00019,21.09422]
[1777916869243,39.34,80312.82,0.5,0.46947,0.00019,21.096]
[1777916874269,39.34,80312.94,0.5,0.46949,0.00019,21.09613]
[1777916879271,39.34,80313.05,0.5,0.46951,0.00019,21.09624]
[1777916884281,39.34,80311.28,0.5,0.46917,0.00019,21.0944]
[1777916885262,39.34,80312.4,0.5,0.46939,0.00019,21.09557]
[1777916885294,39.34,80312.68,0.5,0.46944,0.00019,21.09586]
[1777916890298,39.35,80308.92,0.5,0.46873,0.00019,21.09193]
[1777916894214,39.34,80309.25,0.5,0.46878,0.00019,21.09225]
[1777916894257,39.34,80306.02,0.5,0.46816,0.00019,21.08881]
[1777916897303,39.34,80313.52,0.5,0.46959,0.00019,21.09669]
[1777916902319,39.34,80311.81,0.5,0.46927,0.00019,21.09491]
[1777916904428,39.34,80311.84,0.5,0.46927,0.00019,21.09495]
[1777916905292,39.34,80311.79,0.5,0.46926,0.00019,21.09489]
[1777916910314,39.34,80310.41,0.5,0.469,0.00019,21.09345]
[1777916915339,39.34,80314.07,0.5,0.46969,0.00019,21.09263]
[1777916916619,39.34,80314.29,0.5,0.46973,0.00019,21.09286]
[1777916917302,39.34,80311.6,0.5,0.46922,0.00019,21.09007]
[1777916918331,39.34,80303.41,0.5,0.46766,0.00019,21.08135]
[1777916921129,39.34,80299.85,0.5,0.46698,0.00019,21.07746]
[1777916921277,39.33,80297.89,0.5,0.4666,0.00019,21.07529]
[1777916924290,39.33,80290.91,0.5,0.46527,0.00019,21.06741]
[1777916925223,39.33,80290.91,0.5,0.46527,0.00019,21.06741]
[1777916925230,39.33,80291.82,0.5,0.46544,0.00019,21.06845]
[1777916925838,39.33,80291.82,0.5,0.46544,0.00019,21.06845]
[1777916926322,39.33,80292.79,0.5,0.46562,0.00019,21.06954]
[1777916927283,39.33,80300.99,0.5,0.46719,0.00019,21.07868]
[1777916929305,39.33,80304.66,0.5,0.46788,0.00019,21.08266]
[1777916932999,39.32,80305.05,0.5,0.46795,0.00019,21.08306]
[1777916933328,39.32,80305.8,0.5,0.4681,0.00019,21.08386]
[1777916934301,39.32,80312.3,0.5,0.46934,0.00019,21.09073]
[1777916939317,39.32,80313.07,0.5,0.46948,0.00019,21.09151]
[1777916940522,39.32,80312.42,0.5,0.46935,0.00019,21.09083]
[1777916940536,39.32,80312.42,0.5,0.46935,0.00019,21.09083]
[1777916941274,39.31,80311.44,0.5,0.46916,0.00019,21.0898]
[1777916941664,39.31,80311.44,0.5,0.46916,0.00019,21.0898]
[1777916941889,39.31,80311.44,0.5,0.46916,0.00019,21.0898]
[1777916942272,39.31,80321.05,0.5,0.471,0.00019,21.09962]
[1777916943356,39.31,80331.1,0.5,0.47291,0.00019,21.10941]
[1777916943531,39.31,80331.1,0.5,0.47291,0.00019,21.10941]
[1777916943787,39.31,80331.1,0.5,0.47291,0.00019,21.10941]
[1777916943904,39.31,80331.1,0.5,0.47291,0.00019,21.10941]
[1777916944278,39.31,80334.27,0.5,0.47352,0.00019,21.1124]
[1777916946652,39.31,80334.0,0.5,0.47347,0.00019,21.11214]
[1777916947290,39.31,80334.46,0.5,0.47355,0.00019,21.11257]
[1777916947516,39.31,80334.46,0.5,0.47355,0.00019,21.11257]
[1777916948328,39.31,80333.63,0.5,0.47339,0.00019,21.11179]
[1777916953278,39.31,80335.18,0.5,0.47369,0.00019,21.11323]
[1777916953287,39.31,80335.18,0.5,0.47369,0.00019,21.11323]
[1777916954300,39.31,80335.65,0.5,0.47378,0.00019,21.11367]
[1777916954303,39.31,80339.22,0.5,0.47446,0.00019,21.11695]
[1777916954485,39.31,80339.22,0.5,0.47446,0.00019,21.11695]
[1777916954513,39.31,80339.22,0.5,0.47446,0.00019,21.11695]
[1777916955361,39.31,80342.79,0.5,0.47514,0.00019,21.12018]
[1777916955570,39.31,80342.79,0.5,0.47514,0.00019,21.12018]
[1777916957392,39.31,80348.35,0.5,0.4762,0.00019,21.12508]
[1777916958606,39.31,80348.98,0.5,0.47632,0.00019,21.12563]
[1777916958622,39.31,80348.98,0.5,0.47632,0.00019,21.12563]
[1777916958882,39.31,80348.98,0.5,0.47632,0.00019,21.12563]
[1777916959322,39.31,80349.6,0.5,0.47644,0.00019,21.12616]
[1777916959557,39.31,80349.6,0.5,0.47644,0.00019,21.12616]
[1777916960319,39.31,80349.18,0.5,0.47636,0.00019,21.1258]
[1777916964563,39.31,80347.55,0.5,0.47606,0.00019,21.1244]
[1777916964690,39.31,80347.55,0.5,0.47606,0.00019,21.1244]
[1777916965315,39.31,80355.1,0.5,0.4775,0.00019,21.13084]
[1777916967378,39.31,80361.61,0.5,0.47874,0.00019,21.13618]
[1777916967705,39.31,80361.61,0.5,0.47874,0.00019,21.13618]
[1777916971900,39.32,80359.84,0.5,0.4784,0.00019,21.13012]
[1777916972025,39.32,80359.84,0.5,0.4784,0.00019,21.13012]
[1777916972189,39.32,80359.84,0.5,0.4784,0.00019,21.13012]
[1777916972392,39.32,80368.85,0.5,0.48012,0.00019,21.13724]
[1777916972572,39.32,80368.85,0.5,0.48012,0.00019,21.13724]
[1777916972901,39.32,80368.85,0.5,0.48012,0.00019,21.13724]
[1777916973357,39.32,80357.58,0.5,0.47797,0.00019,21.12828]
[1777916974169,39.32,80357.58,0.5,0.47797,0.00019,21.12828]
[1777916974326,39.32,80356.51,0.5,0.47776,0.00019,21.12739]
[1777916975420,39.32,80353.7,0.5,0.47723,0.00019,21.12505]
[1777916975434,39.32,80353.7,0.5,0.47723,0.00019,21.12505]
[1777916975436,39.32,80353.7,0.5,0.47723,0.00019,21.12505]
[1777916976381,39.32,80353.13,0.5,0.47712,0.00019,21.12457]
[1777916978292,39.32,80362.51,0.5,0.47891,0.00019,21.13227]
[1777916980143,39.32,80363.74,0.5,0.47915,0.00019,21.13325]
[1777916980309,39.32,80366.46,0.5,0.47967,0.00019,21.13539]
[1777916982343,39.32,80371.29,0.5,0.48059,0.00019,21.1391]
[1777916983487,39.32,80374.84,0.5,0.48126,0.00019,21.14175]
[1777916983503,39.32,80374.84,0.5,0.48126,0.00019,21.14175]
[1777916984296,39.32,80372.79,0.5,0.48087,0.00019,21.14023]
[1777916986872,39.31,80372.32,0.5,0.48078,0.00019,21.13987]
[1777916987068,39.31,80372.32,0.5,0.48078,0.00019,21.13987]
[1777916987081,39.31,80372.32,0.5,0.48078,0.00019,21.13987]
[1777916987275,39.31,80372.32,0.5,0.48078,0.00019,21.13987]
[1777916987392,39.31,80372.32,0.5,0.48078,0.00019,21.13987]
[1777916987350,39.31,80375.99,0.5,0.48148,0.00019,21.14259]
[1777916987640,39.31,80375.99,0.5,0.48148,0.00019,21.14259]
[1777916987804,39.31,80375.99,0.5,0.48148,0.00019,21.14259]
[1777916988330,39.31,80390.46,0.5,0.48425,0.00019,21.1527]
[1777916989315,39.31,80392.62,0.5,0.48466,0.00019,21.15412]
[1777916989888,39.31,80392.62,0.5,0.48466,0.00019,21.15412]
[1777916990355,39.31,80389.7,0.5,0.4841,0.00019,21.1522]
[1777916990849,39.31,80389.7,0.5,0.4841,0.00019,21.1522]
[1777916990949,39.31,80389.7,0.5,0.4841,0.00019,21.1522]
[1777916991402,39.31,80393.16,0.5,0.48476,0.00019,21.15447]
[1777916992323,39.31,80401.43,0.5,0.48634,0.00019,21.15969]
[1777916993582,39.31,80401.62,0.5,0.48638,0.00019,21.15981]
[1777916993603,39.31,80401.62,0.5,0.48638,0.00019,21.15981]
[1777916993609,39.31,80401.62,0.5,0.48638,0.00019,21.15981]
[1777916994298,39.31,80402.13,0.5,0.48648,0.00019,21.16012]
[1777916995920,39.32,80402.82,0.5,0.48661,0.00019,21.16054]
[1777916996294,39.32,80403.76,0.5,0.48679,0.00019,21.16111]
[1777916997716,39.32,80403.43,0.5,0.48673,0.00019,21.16091]
[1777916998259,39.32,80403.43,0.5,0.48673,0.00019,21.16091]
[1777916998348,39.32,80403.43,0.5,0.48673,0.00019,21.16091]
[1777916998430,39.32,80403.43,0.5,0.48673,0.00019,21.16091]
[1777916998642,39.32,80401.93,0.5,0.48644,0.00019,21.16001]
[1777916998678,39.32,80401.93,0.5,0.48644,0.00019,21.16001]
[1777916998745,39.32,80401.93,0.5,0.48644,0.00019,21.16001]
[1777916998851,39.32,80401.93,0.5,0.48644,0.00019,21.16001]
[1777916999365,39.32,80386.1,0.5,0.48342,0.00019,21.14978]
[1777916999982,39.32,80386.1,0.5,0.48342,0.00019,21.14978]
[1777917000416,39.32,80373.68,0.5,0.48105,0.00019,21.1409]
[1777917001074,39.32,80373.68,0.5,0.48105,0.00019,21.1409]
[1777917001426,39.32,80372.62,0.5,0.48084,0.00019,21.14011]
[1777917002158,39.32,80372.62,0.5,0.48084,0.00019,21.14011]
[1777917002312,39.32,80375.47,0.5,0.48139,0.00019,21.14222]
[1777917003628,39.32,80377.28,0.5,0.48173,0.00019,21.14355]
[1777917004135,39.32,80377.28,0.5,0.48173,0.00019,21.14355]
[1777917004431,39.32,80391.81,0.5,0.48451,0.00019,21.1536]
[1777917005348,39.32,80406.7,0.5,0.48735,0.00019,21.16285]
[1777917006909,39.32,80408.4,0.5,0.48768,0.00019,21.16383]
[1777917007190,39.32,80408.4,0.5,0.48768,0.00019,21.16383]
[1777917007304,39.32,80408.4,0.5,0.48768,0.00019,21.16383]
[1777917007322,39.32,80406.14,0.5,0.48725,0.00019,21.16252]
[1777917009720,39.32,80409.95,0.5,0.48798,0.00019,21.16472]
[1777917009738,39.32,80409.95,0.5,0.48798,0.00019,21.16472]
[1777917010356,39.33,80412.72,0.5,0.48851,0.00019,21.16628]
[1777917014163,39.33,80412.81,0.5,0.48853,0.00019,21.16634]
[1777917014168,39.33,80412.81,0.5,0.48853,0.00019,21.16634]
[1777917014391,39.33,80412.88,0.5,0.48854,0.00019,21.16638]
[1777917015585,39.33,80412.06,0.5,0.48838,0.00019,21.16592]
[1777917016189,39.33,80412.06,0.5,0.48838,0.00019,21.16592]
[1777917016340,39.33,80410.26,0.5,0.48804,0.00019,21.16491]
[1777917018794,39.33,80408.57,0.5,0.48772,0.00019,21.16395]
[1777917020268,39.34,80404.63,0.5,0.48697,0.00019,21.16164]
[1777917020349,39.34,80404.11,0.5,0.48687,0.00019,21.16133]
[1777917021890,39.34,80405.02,0.5,0.48704,0.00019,21.16188]
[1777917022276,39.34,80405.02,0.5,0.48704,0.00019,21.16188]
[1777917025904,39.35,80406.31,0.5,0.48729,0.00019,21.16264]
[1777917026087,39.35,80406.31,0.5,0.48729,0.00019,21.16264]
[1777917026223,39.35,80406.31,0.5,0.48729,0.00019,21.16264]
[1777917026415,39.35,80406.31,0.5,0.48729,0.00019,21.16264]
[1777917026438,39.35,80412.61,0.5,0.4885,0.00019,21.16624]
[1777917028488,39.35,80411.89,0.5,0.48836,0.00019,21.16584]
[1777917029430,39.35,80411.56,0.5,0.4883,0.00019,21.16566]
[1777917031987,39.35,80414.91,0.5,0.48894,0.00019,21.16288]
[1777917032382,39.35,80414.91,0.5,0.48894,0.00019,21.16288]
[1777917032401,39.35,80413.98,0.5,0.48876,0.00019,21.16237]
[1777917033748,39.36,80415.22,0.5,0.489,0.00019,21.16305]
[1777917034436,39.36,80425.5,0.5,0.49096,0.00019,21.16837]
[1777917034655,39.36,80425.5,0.5,0.49096,0.00019,21.16837]
[1777917035447,39.36,80427.88,0.5,0.49141,0.00019,21.16954]
[1777917037352,39.36,80427.88,0.5,0.49141,0.00019,21.16954]
[1777917037398,39.36,80427.61,0.5,0.49136,0.00019,21.16941]
[1777917038334,39.36,80427.61,0.5,0.49136,0.00019,21.16941]
[1777917038456,39.36,80429.99,0.5,0.49182,0.00019,21.17054]
[1777917041004,39.36,80432.04,0.5,0.49221,0.00019,21.1715]
[1777917041414,39.36,80432.63,0.5,0.49232,0.00019,21.17177]
[1777917042021,39.36,80432.63,0.5,0.49232,0.00019,21.17177]
[1777917042422,39.36,80431.59,0.5,0.49212,0.00019,21.17129]
[1777917045328,39.36,80431.31,0.5,0.49207,0.00019,21.17116]
[1777917045442,39.36,80430.81,0.5,0.49198,0.00019,21.17093]
[1777917046449,39.36,80435.15,0.5,0.49281,0.00019,21.17291]
[1777917046564,39.36,80435.15,0.5,0.49281,0.00019,21.17291]
[1777917047456,39.36,80437.49,0.5,0.49325,0.00019,21.17394]
[1777917052494,39.36,80439.95,0.5,0.49372,0.00019,21.17499]
[1777917054727,39.36,80441.1,0.5,0.49394,0.00019,21.17548]
[1777917055262,39.36,80441.1,0.5,0.49394,0.00019,21.17548]
[1777917055274,39.36,80441.1,0.5,0.49394,0.00019,21.17548]
[1777917055375,39.36,80455.95,0.5,0.49678,0.00019,21.18114]
[1777917056791,39.36,80455.95,0.5,0.49678,0.00019,21.18114]
[1777917056797,39.36,80455.95,0.5,0.49678,0.00019,21.18114]
[1777917057067,39.36,80455.95,0.5,0.49678,0.00019,21.18114]
[1777917057173,39.36,80455.95,0.5,0.49678,0.00019,21.18114]
[1777917057274,39.36,80465.05,0.5,0.49851,0.00019,21.18408]
[1777917058766,39.36,80465.05,0.5,0.49851,0.00019,21.18408]
[1777917058857,39.36,80466.04,0.5,0.4987,0.00019,21.18437]
[1777917059993,39.36,80466.04,0.5,0.4987,0.00019,21.18437]
[1777917060061,39.36,80468.64,0.5,0.4992,0.00019,21.18513]
[1777917060839,39.36,80468.64,0.5,0.4992,0.00019,21.18513]
[1777917060959,39.36,80467.54,0.5,0.49899,0.00019,21.18481]
[1777917064660,39.36,80466.11,0.5,0.49871,0.00019,21.18439]
[1777917064683,39.34,80455.71,0.5,0.49672,0.00019,21.18105]
[1777917065577,39.34,80455.71,0.5,0.49672,0.00019,21.18105]
[1777917066120,39.33,80451.49,0.5,0.49591,0.00019,21.17954]
[1777917066802,39.33,80451.49,0.5,0.49591,0.00019,21.17954]
[1777917067041,39.32,80445.96,0.5,0.49485,0.00019,21.17744]
[1777917067866,39.32,80445.96,0.5,0.49485,0.00019,21.17744]
[1777917068123,39.32,80445.96,0.5,0.49485,0.00019,21.17744]
[1777917068181,39.32,80446.09,0.5,0.49488,0.00019,21.17749]
[1777917068856,39.32,80455.04,0.5,0.49659,0.00019,21.18081]
[1777917069897,39.32,80455.04,0.5,0.49659,0.00019,21.18081]
[1777917069931,39.32,80458.08,0.5,0.49717,0.00019,21.18186]
[1777917071384,39.32,80455.77,0.5,0.49672,0.00019,21.18107]
[1777917072336,39.32,80455.77,0.5,0.49672,0.00019,21.18107]
[1777917072517,39.32,80457.22,0.5,0.497,0.00019,21.18156]
[1777917073927,39.32,80457.22,0.5,0.497,0.00019,21.18156]
[1777917073941,39.32,80457.22,0.5,0.497,0.00019,21.18156]
[1777917074028,39.31,80469.85,0.5,0.49942,0.00019,21.18547]
[1777917076463,39.31,80469.85,0.5,0.49941,0.00019,21.18547]
[1777917076471,39.28,80469.22,0.5,0.49929,0.00019,21.18529]
[1777917076559,39.28,80469.22,0.5,0.49929,0.00019,21.18529]
[1777917076580,39.28,80469.22,0.5,0.49929,0.00019,21.18529]
[1777917077111,39.28,80470.51,0.5,0.49953,0.00019,21.18565]
[1777917078560,39.28,80470.51,0.5,0.49953,0.00019,21.18565]
[1777917078685,39.29,80472.83,0.5,0.49998,0.00019,21.18627]
[1777917081134,39.29,80474.57,0.5,0.50031,0.00019,21.18672]
[1777917081195,39.29,80474.94,0.5,0.50038,0.00019,21.18682]
[1777917083003,39.29,80474.94,0.5,0.50038,0.00019,21.18682]
[1777917083012,39.29,80474.94,0.5,0.50038,0.00019,21.18682]
[1777917083062,39.29,80476.48,0.5,0.50068,0.00019,21.1872]
[1777917083990,39.29,80476.48,0.5,0.50068,0.00019,21.1872]
[1777917084049,39.29,80480.47,0.5,0.50144,0.00019,21.18815]
[1777917085332,39.29,80480.47,0.5,0.50144,0.00019,21.18815]
[1777917085427,39.29,80480.4,0.5,0.50143,0.00019,21.18813]
[1777917086342,39.29,80480.4,0.5,0.50143,0.00019,21.18813]
[1777917086379,39.29,80506.43,0.5,0.5064,0.00019,21.19239]
[1777917086910,39.29,80506.43,0.5,0.5064,0.00019,21.19239]
[1777917087015,39.29,80506.43,0.5,0.5064,0.00019,21.19239]
[1777917087366,39.29,80506.43,0.5,0.5064,0.00019,21.19239]
[1777917087463,39.29,80506.43,0.5,0.5064,0.00019,21.19239]
[1777917087475,39.29,80506.43,0.5,0.5064,0.00019,21.19239]
[1777917087486,39.29,80517.97,0.5,0.50861,0.00019,21.19322]
[1777917087669,39.29,80517.97,0.5,0.50861,0.00019,21.19322]
[1777917087746,39.29,80517.97,0.5,0.50861,0.00019,21.19322]
[1777917089017,39.29,80517.97,0.5,0.50861,0.00019,21.19322]
[1777917089119,39.29,80521.43,0.5,0.50927,0.00019,21.19335]
[1777917091384,39.29,80521.43,0.5,0.50927,0.00019,21.19335]
[1777917091450,39.29,80521.43,0.5,0.50927,0.00019,21.19335]
[1777917091480,39.29,80525.98,0.5,0.51014,0.00019,21.18879]
[1777917092267,39.29,80525.98,0.5,0.51014,0.00019,21.18879]
[1777917092414,39.29,80525.98,0.5,0.51014,0.00019,21.18879]
[1777917093310,39.29,80534.74,0.5,0.51181,0.00019,21.18865]
[1777917093458,39.29,80534.74,0.5,0.51181,0.00019,21.18865]
[1777917093646,39.29,80557.41,0.5,0.51614,0.00019,21.18656]
[1777917093860,39.29,80566.03,0.5,0.51778,0.00019,21.18511]
[1777917094801,39.3,80566.33,0.5,0.51784,0.00019,21.18505]
[1777917096342,39.3,80566.33,0.5,0.51784,0.00019,21.18505]
[1777917096358,39.3,80566.33,0.5,0.51784,0.00019,21.18505]
[1777917096371,39.3,80566.33,0.5,0.51784,0.00019,21.18505]
[1777917096397,39.31,80568.84,0.5,0.51831,0.00019,21.18456]
[1777917101849,39.35,80570.72,0.5,0.51867,0.00019,21.18419]
[1777917102856,39.35,80576.61,0.5,0.51979,0.00019,21.18287]
[1777917106139,39.37,80577.72,0.5,0.51999,0.00019,21.18261]
[1777917106153,39.37,80577.72,0.5,0.51999,0.00019,21.18261]
[1777917106452,39.38,80574.75,0.5,0.51943,0.00019,21.18332]
[1777917107264,39.38,80574.75,0.5,0.51943,0.00019,21.18332]
[1777917107338,39.38,80576.31,0.5,0.51972,0.00019,21.18296]
[1777917111226,39.39,80579.81,0.5,0.52039,0.00019,21.18211]
[1777917111299,39.39,80579.81,0.5,0.52039,0.00019,21.18211]
[1777917111319,39.39,80579.81,0.5,0.52039,0.00019,21.18211]
[1777917111322,39.4,80572.47,0.5,0.51899,0.00019,21.18385]
[1777917112928,39.39,80567.22,0.5,0.51799,0.00019,21.18492]
[1777917113635,39.39,80567.22,0.5,0.51799,0.00019,21.18492]
[1777917113710,39.39,80567.22,0.5,0.51799,0.00019,21.18492]
[1777917113732,39.39,80567.22,0.5,0.51799,0.00019,21.18492]
[1777917114082,39.39,80560.31,0.5,0.51668,0.00019,21.18614]
[1777917115334,39.39,80560.31,0.5,0.51668,0.00019,21.18614]
[1777917115423,39.39,80557.44,0.5,0.51613,0.00019,21.18658]
[1777917119223,39.39,80545.15,0.5,0.51379,0.00019,21.18802]
[1777917121062,39.39,80539.23,0.5,0.51266,0.00019,21.18845]
[1777917122071,39.39,80548.91,0.5,0.5145,0.00019,21.18766]
[1777917123211,39.4,80554.04,0.5,0.51548,0.00019,21.18705]
[1777917125019,39.4,80552.42,0.5,0.51517,0.00019,21.18726]
[1777917127319,39.4,80543.26,0.5,0.51343,0.00019,21.18817]
[1777917128560,39.4,80543.26,0.5,0.51343,0.00019,21.18817]
[1777917128591,39.4,80527.21,0.5,0.51037,0.00019,21.1888]
[1777917130422,39.4,80514.39,0.5,0.50793,0.00019,21.1884]
[1777917131531,39.4,80514.39,0.5,0.50793,0.00019,21.1884]
[1777917131565,39.4,80514.39,0.5,0.50793,0.00019,21.1884]
[1777917131582,39.4,80514.39,0.5,0.50793,0.00019,21.1884]
[1777917131592,39.4,80514.39,0.5,0.50793,0.00019,21.1884]
[1777917131577,39.4,80511.15,0.5,0.50731,0.00019,21.18817]
[1777917132067,39.4,80511.15,0.5,0.50731,0.00019,21.18817]
[1777917132691,39.4,80511.15,0.5,0.50731,0.00019,21.18817]
[1777917132705,39.4,80511.15,0.5,0.50731,0.00019,21.18817]
[1777917133522,39.4,80511.15,0.5,0.50731,0.00019,21.18817]
[1777917133557,39.4,80504.12,0.5,0.50597,0.00019,21.18751]
[1777917134187,39.4,80524.68,0.5,0.50989,0.00019,21.18878]
[1777917136329,39.4,80520.23,0.5,0.50904,0.00019,21.18868]
[1777917137808,39.4,80517.59,0.5,0.50854,0.00019,21.18857]
[1777917138431,39.4,80517.59,0.5,0.50854,0.00019,21.18857]
[1777917138594,39.4,80517.59,0.5,0.50854,0.00019,21.18857]
[1777917138625,39.4,80514.25,0.5,0.5079,0.00019,21.18839]
[1777917138945,39.4,80514.25,0.5,0.5079,0.00019,21.18839]
[1777917139578,39.4,80529.79,0.5,0.51086,0.00019,21.18878]
[1777917139742,39.4,80529.79,0.5,0.51086,0.00019,21.18878]
[1777917140595,39.4,80529.79,0.5,0.51086,0.00019,21.18878]
[1777917140129,39.4,80529.79,0.5,0.51086,0.00019,21.18878]
[1777917141133,39.4,80536.78,0.5,0.51219,0.00019,21.18857]
[1777917141965,39.4,80536.78,0.5,0.51219,0.00019,21.18857]
[1777917142139,39.4,80535.61,0.5,0.51197,0.00019,21.18863]
[1777917143147,39.4,80541.04,0.5,0.51301,0.00019,21.18833]
[1777917144157,39.4,80552.32,0.5,0.51515,0.00019,21.18727]
[1777917145019,39.4,80552.32,0.5,0.51515,0.00019,21.18727]
[1777917145032,39.4,80552.32,0.5,0.51515,0.00019,21.18727]
[1777917145202,39.4,80558.68,0.5,0.51636,0.00019,21.1864]
[1777917145774,39.4,80558.68,0.5,0.51636,0.00019,21.1864]
[1777917146598,39.4,80556.05,0.5,0.51586,0.00019,21.18678]
[1777917149564,39.4,80552.57,0.5,0.5152,0.00019,21.18724]
[1777917149575,39.4,80546.37,0.5,0.51402,0.00019,21.18791]
[1777917151202,39.39,80542.47,0.5,0.51328,0.00019,21.1836]
[1777917152243,39.39,80542.47,0.5,0.51328,0.00019,21.1836]
[1777917152254,39.39,80542.47,0.5,0.51328,0.00019,21.1836]
[1777917152491,39.4,80541.53,0.5,0.5131,0.00019,21.18367]
[1777917154859,39.4,80539.1,0.5,0.51264,0.00019,21.18382]
[1777917155229,39.4,80548.2,0.5,0.51437,0.00019,21.1831]
[1777917155803,39.4,80548.2,0.5,0.51437,0.00019,21.1831]
[1777917156237,39.4,80555.38,0.5,0.51574,0.00019,21.18224]
[1777917159575,39.39,80545.35,0.5,0.51383,0.00019,21.18337]
[1777917159855,39.39,80545.35,0.5,0.51383,0.00019,21.18337]
[1777917159864,39.39,80545.35,0.5,0.51383,0.00019,21.18337]
[1777917160266,39.39,80545.41,0.5,0.51384,0.00019,21.18336]
[1777917161273,39.39,80538.39,0.5,0.5125,0.00019,21.18386]
[1777917162644,39.4,80531.39,0.5,0.51117,0.00019,21.18412]
[1777917163089,39.4,80531.39,0.5,0.51117,0.00019,21.18412]
[1777917163104,39.4,80531.39,0.5,0.51117,0.00019,21.18412]
[1777917163511,39.4,80527.32,0.5,0.51039,0.00019,21.18416]
[1777917167944,39.4,80525.35,0.5,0.51002,0.00019,21.18416]
[1777917168324,39.4,80527.01,0.5,0.51033,0.00019,21.18416]
[1777917169143,39.4,80527.01,0.5,0.51033,0.00019,21.18416]
[1777917169151,39.4,80527.01,0.5,0.51033,0.00019,21.18416]
[1777917169331,39.4,80529.36,0.5,0.51078,0.00019,21.18415]
[1777917174367,39.4,80529.21,0.5,0.51075,0.00019,21.18416]
[1777917176046,39.4,80527.5,0.5,0.51043,0.00019,21.18416]
[1777917176380,39.4,80524.9,0.5,0.50993,0.00019,21.18415]
[1777917178607,39.4,80537.05,0.5,0.51225,0.00019,21.18393]
[1777917178715,39.4,80537.05,0.5,0.51225,0.00019,21.18393]
[1777917178864,39.4,80537.05,0.5,0.51225,0.00019,21.18393]
[1777917179401,39.4,80537.05,0.5,0.51225,0.00019,21.18393]
[1777917180134,39.4,80537.05,0.5,0.51225,0.00019,21.18393]
[1777917180145,39.4,80537.05,0.5,0.51225,0.00019,21.18393]
[1777917180618,39.4,80547.89,0.5,0.51431,0.00019,21.18313]
[1777917181896,39.4,80547.43,0.5,0.51422,0.00019,21.18317]
[1777917181910,39.4,80547.43,0.5,0.51422,0.00019,21.18317]
[1777917182421,39.4,80540.53,0.5,0.51291,0.00019,21.18373]
[1777917183375,39.4,80540.53,0.5,0.51291,0.00019,21.18373]
[1777917183388,39.4,80540.53,0.5,0.51291,0.00019,21.18373]
[1777917183648,39.4,80529.93,0.5,0.51089,0.00019,21.18415]
[1777917186449,39.4,80535.76,0.5,0.512,0.00019,21.18399]
[1777917191485,39.4,80531.63,0.5,0.51121,0.00019,21.18412]
[1777917193500,39.4,80524.63,0.5,0.50988,0.00019,21.18415]
[1777917194625,39.4,80513.61,0.5,0.50778,0.00019,21.18372]
[1777917196135,39.41,80513.61,0.5,0.50778,0.00019,21.18372]
[1777917196520,39.42,80506.82,0.5,0.50649,0.00019,21.18316]
[1777917196954,39.42,80506.82,0.5,0.50649,0.00019,21.18316]
[1777917197255,39.42,80506.82,0.5,0.50649,0.00019,21.18316]
[1777917197532,39.42,80509.02,0.5,0.50691,0.00019,21.18336]
[1777917198216,39.42,80509.02,0.5,0.50691,0.00019,21.18336]
[1777917198534,39.42,80508.67,0.5,0.50684,0.00019,21.18333]
[1777917200211,39.42,80510.84,0.5,0.50725,0.00019,21.18352]
[1777917200226,39.42,80510.84,0.5,0.50725,0.00019,21.18352]
[1777917200548,39.42,80513.18,0.5,0.5077,0.00019,21.18369]
[1777917204258,39.44,80515.32,0.5,0.50811,0.00019,21.18382]
[1777917204439,39.44,80515.32,0.5,0.50811,0.00019,21.18382]
[1777917204507,39.44,80515.32,0.5,0.50811,0.00019,21.18382]
[1777917204576,39.44,80514.41,0.5,0.50793,0.00019,21.18377]
[1777917205584,39.44,80521.71,0.5,0.50932,0.00019,21.18409]
[1777917206406,39.44,80521.71,0.5,0.50932,0.00019,21.18409]
[1777917206696,39.44,80524.91,0.5,0.50993,0.00019,21.18415]
[1777917207264,39.44,80524.91,0.5,0.50993,0.00019,21.18415]
[1777917207597,39.45,80524.91,0.5,0.50993,0.00019,21.18415]
[1777917208412,39.45,80524.91,0.5,0.50993,0.00019,21.18415]
[1777917209120,39.44,80521.2,0.5,0.50923,0.00019,21.18408]
[1777917209363,39.44,80521.2,0.5,0.50923,0.00019,21.18408]
[1777917209472,39.44,80521.2,0.5,0.50923,0.00019,21.18408]
[1777917209545,39.44,80521.2,0.5,0.50923,0.00019,21.18408]
[1777917209615,39.44,80527.47,0.5,0.51042,0.00019,21.18416]
[1777917211625,39.44,80531.35,0.5,0.51116,0.00019,21.17949]
[1777917213737,39.44,80533.7,0.5,0.51161,0.00019,21.17943]
[1777917213966,39.44,80533.7,0.5,0.51161,0.00019,21.17943]
[1777917214134,39.44,80533.7,0.5,0.51161,0.00019,21.17943]
[1777917214189,39.44,80533.7,0.5,0.51161,0.00019,21.17943]
[1777917214653,39.44,80533.7,0.5,0.51161,0.00019,21.17943]
[1777917215691,39.44,80533.7,0.5,0.51161,0.00019,21.17943]
[1777917215706,39.44,80533.7,0.5,0.51161,0.00019,21.17943]
[1777917215660,39.44,80544.33,0.5,0.51363,0.00019,21.17883]
[1777917216025,39.44,80544.33,0.5,0.51363,0.00019,21.17883]
[1777917216507,39.44,80544.33,0.5,0.51363,0.00019,21.17883]
[1777917216667,39.44,80546.79,0.5,0.5141,0.00019,21.17861]
[1777917218294,39.44,80543.58,0.5,0.51349,0.00019,21.17889]
[1777917218681,39.44,80548.71,0.5,0.51446,0.00019,21.17842]
[1777917220573,39.44,80550.01,0.5,0.51471,0.00019,21.17828]
[1777917220695,39.44,80546.54,0.5,0.51405,0.00019,21.17863]
[1777917220883,39.44,80546.54,0.5,0.51405,0.00019,21.17863]
[1777917220899,39.44,80546.54,0.5,0.51405,0.00019,21.17863]
[1777917221702,39.44,80546.0,0.5,0.51395,0.00019,21.17868]
[1777917221892,39.44,80546.0,0.5,0.51395,0.00019,21.17868]
[1777917221924,39.44,80546.0,0.5,0.51395,0.00019,21.17868]
[1777917222242,39.44,80546.0,0.5,0.51395,0.00019,21.17868]
[1777917222709,39.45,80553.66,0.5,0.5154,0.00019,21.17785]
[1777917223716,39.45,80558.71,0.5,0.51636,0.00019,21.17715]
[1777917224645,39.45,80558.71,0.5,0.51636,0.00019,21.17715]
[1777917224723,39.45,80557.68,0.5,0.51617,0.00019,21.1773]
[1777917226441,39.45,80554.25,0.5,0.51552,0.00019,21.17777]
[1777917226452,39.45,80554.25,0.5,0.51552,0.00019,21.17777]
[1777917226730,39.45,80553.2,0.5,0.51532,0.00019,21.17791]
[1777917226877,39.45,80553.2,0.5,0.51532,0.00019,21.17791]
[1777917227059,39.45,80553.2,0.5,0.51532,0.00019,21.17791]
[1777917227073,39.45,80553.2,0.5,0.51532,0.00019,21.17791]
[1777917227264,39.45,80553.2,0.5,0.51532,0.00019,21.17791]
[1777917227610,39.45,80554.39,0.5,0.51554,0.00019,21.17776]
[1777917228212,39.45,80558.55,0.5,0.51633,0.00019,21.17717]
[1777917228744,39.45,80558.55,0.5,0.51633,0.00019,21.17717]
[1777917228996,39.45,80561.17,0.5,0.51683,0.00019,21.17676]
[1777917229750,39.45,80561.17,0.5,0.51683,0.00019,21.17676]
[1777917229762,39.45,80561.17,0.5,0.51683,0.00019,21.17676]
[1777917230501,39.45,80561.17,0.5,0.51683,0.00019,21.17676]
[1777917230509,39.45,80559.68,0.5,0.51655,0.00019,21.177]
[1777917232936,39.45,80562.18,0.5,0.51702,0.00019,21.17659]
[1777917232952,39.45,80562.18,0.5,0.51702,0.00019,21.17659]
[1777917233031,39.46,80565.65,0.5,0.51768,0.00019,21.17598]
[1777917234654,39.46,80565.65,0.5,0.51768,0.00019,21.17598]
[1777917235457,39.46,80566.13,0.5,0.51777,0.00019,21.17589]
[1777917235525,39.46,80595.86,0.5,0.52342,0.00019,21.1682]
[1777917236170,39.46,80595.86,0.5,0.52342,0.00019,21.1682]
[1777917236396,39.46,80595.86,0.5,0.52342,0.00019,21.1682]
[1777917236449,39.46,80665.98,0.5,0.53672,0.00019,21.13326]
[1777917237724,39.46,80665.98,0.5,0.53672,0.00019,21.13326]
[1777917237168,39.46,80701.04,0.5,0.54334,0.00019,21.107]
[1777917238565,39.46,80701.04,0.5,0.54334,0.00019,21.107]
[1777917238641,39.46,80710.86,0.5,0.54519,0.00019,21.0986]
[1777917238840,39.46,80711.09,0.5,0.54524,0.00019,21.0984]
[1777917239846,39.46,80715.51,0.5,0.54607,0.00019,21.09448]
[1777917240856,39.44,80694.5,0.5,0.54212,0.00019,21.11226]
[1777917241874,39.47,80671.74,0.5,0.5378,0.00019,21.12937]
[1777917242867,39.48,80649.8,0.5,0.53364,0.00019,21.14346]
[1777917244397,39.48,80649.8,0.5,0.53364,0.00019,21.14346]
[1777917244405,39.48,80649.8,0.5,0.53364,0.00019,21.14346]
[1777917244680,39.48,80649.8,0.5,0.53364,0.00019,21.14346]
[1777917244711,39.48,80644.38,0.5,0.53261,0.00019,21.14658]
[1777917244760,39.48,80644.38,0.5,0.53261,0.00019,21.14658]
[1777917244792,39.48,80644.38,0.5,0.53261,0.00019,21.14658]
[1777917244883,39.48,80644.38,0.5,0.53261,0.00019,21.14658]
[1777917246445,39.48,80650.29,0.5,0.53373,0.00019,21.14318]
[1777917250723,39.49,80653.99,0.5,0.53443,0.00019,21.14098]
[1777917250739,39.49,80652.72,0.5,0.53419,0.00019,21.14175]
[1777917250831,39.49,80652.72,0.5,0.53419,0.00019,21.14175]
[1777917250863,39.49,80652.72,0.5,0.53419,0.00019,21.14175]
[1777917250934,39.49,80652.72,0.5,0.53419,0.00019,21.14175]
[1777917250999,39.49,80652.72,0.5,0.53419,0.00019,21.14175]
[1777917251018,39.49,80652.72,0.5,0.53419,0.00019,21.14175]
[1777917251600,39.49,80652.72,0.5,0.53419,0.00019,21.14175]
[1777917251681,39.49,80644.85,0.5,0.5327,0.00019,21.14635]
[1777917253270,39.49,80644.85,0.5,0.5327,0.00019,21.14635]
[1777917253498,39.49,80644.85,0.5,0.5327,0.00019,21.14635]
[1777917253510,39.49,80644.85,0.5,0.5327,0.00019,21.14635]
[1777917253600,39.49,80642.76,0.5,0.5323,0.00019,21.14752]
[1777917254968,39.5,80633.38,0.5,0.53052,0.00019,21.15251]
[1777917256744,39.5,80633.38,0.5,0.53052,0.00019,21.15251]
[1777917256770,39.5,80633.38,0.5,0.53052,0.00019,21.15251]
[1777917257085,39.49,80633.0,0.5,0.53045,0.00019,21.1527]
[1777917257409,39.49,80633.0,0.5,0.53045,0.00019,21.1527]
[1777917258750,39.49,80625.53,0.5,0.52904,0.00019,21.15635]
[1777917258757,39.49,80625.53,0.5,0.52904,0.00019,21.15635]
[1777917258445,39.49,80618.66,0.5,0.52773,0.00019,21.15947]
[1777917259717,39.49,80618.66,0.5,0.52773,0.00019,21.15947]
[1777917258988,39.49,80617.96,0.5,0.5276,0.00019,21.15978]
[1777917261002,39.5,80601.41,0.5,0.52446,0.00019,21.16633]
[1777917262115,39.5,80601.41,0.5,0.52446,0.00019,21.16633]
[1777917262133,39.5,80601.41,0.5,0.52446,0.00019,21.16633]
[1777917262138,39.5,80593.16,0.5,0.5229,0.00019,21.16911]
[1777917263771,39.5,80593.16,0.5,0.5229,0.00019,21.16911]
[1777917264023,39.5,80588.62,0.5,0.52204,0.00019,21.1705]
[1777917265029,39.5,80595.13,0.5,0.52327,0.00019,21.16848]
[1777917267044,39.5,80591.0,0.5,0.52249,0.00019,21.16979]
[1777917269496,39.5,80587.5,0.5,0.52182,0.00019,21.17083]
[1777917269588,39.51,80587.66,0.5,0.52185,0.00019,21.17078]
[1777917270674,39.51,80587.66,0.5,0.52185,0.00019,21.17078]
[1777917270704,39.51,80581.43,0.5,0.52067,0.00019,21.1725]
[1777917272745,39.51,80572.35,0.5,0.51895,0.00019,21.17002]
[1777917273762,39.51,80572.35,0.5,0.51895,0.00019,21.17002]
[1777917274460,39.51,80572.35,0.5,0.51895,0.00019,21.17003]
[1777917274734,39.51,80561.92,0.5,0.51697,0.00019,21.17202]
[1777917276108,39.51,80555.26,0.5,0.5157,0.00019,21.17302]
[1777917278279,39.51,80553.64,0.5,0.51539,0.00019,21.17323]
[1777917278380,39.51,80550.0,0.5,0.5147,0.00019,21.17366]
[1777917280875,39.51,80551.05,0.5,0.5149,0.00019,21.17355]
[1777917281235,39.51,80544.62,0.5,0.51368,0.00019,21.17418]
[1777917283157,39.5,80537.2,0.5,0.51227,0.00019,21.17466]
[1777917284304,39.5,80537.2,0.5,0.51227,0.00019,21.17466]
[1777917284367,39.5,80537.2,0.5,0.51227,0.00019,21.17466]
[1777917284745,39.5,80537.2,0.5,0.51227,0.00019,21.17466]
[1777917284894,39.5,80513.03,0.5,0.50767,0.00019,21.17441]
[1777917285181,39.5,80513.03,0.5,0.50767,0.00019,21.17441]
[1777917286069,39.5,80513.03,0.5,0.50767,0.00019,21.17441]
[1777917286180,39.5,80457.57,0.5,0.49712,0.00019,21.16319]
[1777917286985,39.5,80457.57,0.5,0.49712,0.00019,21.16319]
[1777917287462,39.5,80440.33,0.5,0.49384,0.00019,21.15668]
[1777917291745,39.5,80435.54,0.5,0.49293,0.00019,21.15462]
[1777917292250,39.5,80431.06,0.5,0.49207,0.00019,21.15259]
[1777917293360,39.5,80431.06,0.5,0.49207,0.00019,21.15259]
[1777917293418,39.5,80425.85,0.5,0.49108,0.00019,21.15011]
[1777917297441,39.5,80428.76,0.5,0.49164,0.00019,21.15151]
[1777917297582,39.5,80428.76,0.5,0.49164,0.00019,21.15151]
[1777917297768,39.5,80425.96,0.5,0.4911,0.00019,21.15016]
[1777917298731,39.51,80418.38,0.5,0.48966,0.00019,21.14633]
[1777917299469,39.51,80418.38,0.5,0.48966,0.00019,21.14633]
[1777917299746,39.51,80410.27,0.5,0.48812,0.00019,21.14191]
[1777917300323,39.51,80410.27,0.5,0.48812,0.00019,21.14191]
[1777917300421,39.51,80410.27,0.5,0.48812,0.00019,21.14191]
[1777917300559,39.51,80410.27,0.5,0.48812,0.00019,21.14191]
[1777917300729,39.51,80410.27,0.5,0.48812,0.00019,21.14191]
[1777917300577,39.51,80394.79,0.5,0.48517,0.00019,21.13261]
[1777917301625,39.51,80394.79,0.5,0.48517,0.00019,21.13261]
[1777917301677,39.51,80398.35,0.5,0.48585,0.00019,21.13485]
[1777917302105,39.51,80398.35,0.5,0.48585,0.00019,21.13485]
[1777917302397,39.51,80398.35,0.5,0.48585,0.00019,21.13485]
[1777917302488,39.51,80398.35,0.5,0.48585,0.00019,21.13485]
[1777917302590,39.51,80414.89,0.5,0.489,0.00019,21.14447]
[1777917303439,39.51,80414.89,0.5,0.489,0.00019,21.14447]
[1777917303476,39.51,80414.89,0.5,0.489,0.00019,21.14447]
[1777917303523,39.51,80422.11,0.5,0.49037,0.00019,21.14825]
[1777917305315,39.51,80430.74,0.5,0.49201,0.00019,21.15244]
[1777917306188,39.51,80430.74,0.5,0.49201,0.00019,21.15244]
[1777917307137,39.51,80432.38,0.5,0.49233,0.00019,21.1532]
[1777917307592,39.51,80432.38,0.5,0.49233,0.00019,21.1532]
[1777917307660,39.51,80446.74,0.5,0.49506,0.00019,21.15927]
[1777917308204,39.51,80446.74,0.5,0.49506,0.00019,21.15927]
[1777917308825,39.5,80450.9,0.5,0.49585,0.00019,21.16084]
[1777917309239,39.5,80450.9,0.5,0.49585,0.00019,21.16084]
[1777917309507,39.5,80455.61,0.5,0.49675,0.00019,21.16252]
[1777917310800,39.5,80459.91,0.5,0.49757,0.00019,21.16396]
[1777917311584,39.5,80459.91,0.5,0.49757,0.00019,21.16396]
[1777917311682,39.5,80460.52,0.5,0.49768,0.00019,21.16416]
[1777917312663,39.5,80465.12,0.5,0.49856,0.00019,21.16559]
[1777917313164,39.5,80465.12,0.5,0.49856,0.00019,21.16559]
[1777917313238,39.5,80465.12,0.5,0.49856,0.00019,21.16559]
[1777917313542,39.5,80478.93,0.5,0.50118,0.00019,21.16926]
[1777917313972,39.5,80478.93,0.5,0.50118,0.00019,21.16926]
[1777917314155,39.5,80478.93,0.5,0.50118,0.00019,21.16926]
[1777917314182,39.5,80478.93,0.5,0.50118,0.00019,21.16926]
[1777917314671,39.5,80478.93,0.5,0.50118,0.00019,21.16926]
[1777917314775,39.5,80478.93,0.5,0.50118,0.00019,21.16926]
[1777917314743,39.5,80486.23,0.5,0.50257,0.00019,21.17084]
[1777917315304,39.5,80486.23,0.5,0.50257,0.00019,21.17084]
[1777917315551,39.5,80486.23,0.5,0.50257,0.00019,21.17084]
[1777917316405,39.5,80488.88,0.5,0.50308,0.00019,21.17134]
[1777917316755,39.5,80488.88,0.5,0.50308,0.00019,21.17134]
[1777917316797,39.5,80488.88,0.5,0.50308,0.00019,21.17134]
[1777917316818,39.5,80484.65,0.5,0.50227,0.00019,21.17052]
[1777917316939,39.5,80484.65,0.5,0.50227,0.00019,21.17052]
[1777917317013,39.5,80484.65,0.5,0.50227,0.00019,21.17052]
[1777917317820,39.5,80484.65,0.5,0.50227,0.00019,21.17052]
[1777917317826,39.5,80499.11,0.5,0.50503,0.00019,21.17299]
[1777917318406,39.5,80499.11,0.5,0.50503,0.00019,21.17299]
[1777917321692,39.5,80495.2,0.5,0.50428,0.00019,21.17242]
[1777917321701,39.5,80495.2,0.5,0.50428,0.00019,21.17242]
[1777917321826,39.5,80495.2,0.5,0.50428,0.00019,21.17242]
[1777917321780,39.5,80500.33,0.5,0.50526,0.00019,21.17315]
[1777917321892,39.5,80500.33,0.5,0.50526,0.00019,21.17315]
[1777917322079,39.5,80500.33,0.5,0.50526,0.00019,21.17315]
[1777917322333,39.5,80500.33,0.5,0.50526,0.00019,21.17315]
[1777917322641,39.5,80486.7,0.5,0.50267,0.00019,21.17093]
[1777917323170,39.5,80486.7,0.5,0.50267,0.00019,21.17093]
[1777917323366,39.5,80486.7,0.5,0.50267,0.00019,21.17093]
[1777917323369,39.5,80486.7,0.5,0.50267,0.00019,21.17093]
[1777917323424,39.5,80486.7,0.5,0.50267,0.00019,21.17093]
[1777917323464,39.5,80486.7,0.5,0.50267,0.00019,21.17093]
[1777917323645,39.5,80486.7,0.5,0.50267,0.00019,21.17093]
[1777917323649,39.5,80460.86,0.5,0.49775,0.00019,21.16427]
[1777917324053,39.5,80460.86,0.5,0.49775,0.00019,21.16427]
[1777917324452,39.5,80460.86,0.5,0.49775,0.00019,21.16427]
[1777917325459,39.5,80449.83,0.5,0.49565,0.00019,21.16044]
[1777917326111,39.5,80449.83,0.5,0.49565,0.00019,21.16044]
[1777917326465,39.5,80453.34,0.5,0.49631,0.00019,21.16172]
[1777917328335,39.5,80454.73,0.5,0.49658,0.00019,21.16221]
[1777917328485,39.5,80453.88,0.5,0.49642,0.00019,21.16191]
[1777917329525,39.5,80453.88,0.5,0.49642,0.00019,21.16191]
[1777917329564,39.5,80463.17,0.5,0.49818,0.00019,21.16499]
[1777917330225,39.5,80463.17,0.5,0.49818,0.00019,21.16499]
[1777917330678,39.5,80463.17,0.5,0.49818,0.00019,21.16499]
[1777917330687,39.5,80463.17,0.5,0.49818,0.00019,21.16499]
[1777917330701,39.5,80472.65,0.5,0.49999,0.00019,21.16771]
[1777917330999,39.5,80472.65,0.5,0.49999,0.00019,21.16771]
[1777917331132,39.5,80472.65,0.5,0.49999,0.00019,21.16771]
[1777917331196,39.5,80472.65,0.5,0.49999,0.00019,21.16771]
[1777917331328,39.5,80472.65,0.5,0.49999,0.00019,21.16771]
[1777917331393,39.5,80472.65,0.5,0.49999,0.00019,21.16771]
[1777917331425,39.5,80472.65,0.5,0.49999,0.00019,21.16771]
[1777917331795,39.5,80472.65,0.5,0.49999,0.00019,21.16771]
[1777917331833,39.5,80471.05,0.5,0.49968,0.00019,21.16265]
[1777917333529,39.49,80456.77,0.5,0.49696,0.00019,21.15828]
[1777917334782,39.49,80456.77,0.5,0.49696,0.00019,21.15828]
[1777917334822,39.49,80456.77,0.5,0.49696,0.00019,21.15828]
[1777917334831,39.49,80456.77,0.5,0.49696,0.00019,21.15828]
[1777917334819,39.49,80453.59,0.5,0.49636,0.00019,21.15718]
[1777917335532,39.49,80453.59,0.5,0.49636,0.00019,21.15718]
[1777917340567,39.48,80456.48,0.5,0.4969,0.00019,21.15818]
[1777917345544,39.45,80456.69,0.5,0.49693,0.00019,21.15825]
[1777917345557,39.45,80456.69,0.5,0.49693,0.00019,21.15825]
[1777917345602,39.44,80456.74,0.5,0.49694,0.00019,21.15827]
[1777917350638,39.41,80456.08,0.5,0.4968,0.00019,21.15804]
[1777917355673,39.39,80454.24,0.5,0.49645,0.00019,21.15739]
[1777917356746,39.39,80454.24,0.5,0.49645,0.00019,21.15739]
[1777917356783,39.39,80445.71,0.5,0.49482,0.00019,21.1542]
[1777917358726,39.39,80437.22,0.5,0.49319,0.00019,21.15068]
[1777917363239,39.39,80436.7,0.5,0.49309,0.00019,21.15045]
[1777917363254,39.39,80436.7,0.5,0.49309,0.00019,21.15045]
[1777917363729,39.39,80440.0,0.5,0.49372,0.00019,21.15187]
[1777917367759,39.38,80433.34,0.5,0.49245,0.00019,21.14895]
[1777917370397,39.38,80434.66,0.5,0.4927,0.00019,21.14954]
[1777917370778,39.38,80433.99,0.5,0.49257,0.00019,21.14924]
[1777917371889,39.38,80419.56,0.5,0.48982,0.00019,21.14222]
[1777917372325,39.38,80419.56,0.5,0.48982,0.00019,21.14222]
[1777917372792,39.38,80419.56,0.5,0.48982,0.00019,21.14222]
[1777917373799,39.38,80412.13,0.5,0.4884,0.00019,21.13821]
[1777917374028,39.38,80412.13,0.5,0.4884,0.00019,21.13821]
[1777917374600,39.38,80412.13,0.5,0.4884,0.00019,21.13821]
[1777917374806,39.38,80408.47,0.5,0.4877,0.00019,21.13614]
[1777917375814,39.38,80412.88,0.5,0.48854,0.00019,21.13863]
[1777917376820,39.39,80419.97,0.5,0.4899,0.00019,21.14244]
[1777917378835,39.39,80428.51,0.5,0.49153,0.00019,21.1467]
[1777917379327,39.39,80428.51,0.5,0.49153,0.00019,21.1467]
[1777917379336,39.39,80428.51,0.5,0.49153,0.00019,21.1467]
[1777917379841,39.39,80427.64,0.5,0.49136,0.00019,21.14628]
[1777917380608,39.39,80427.64,0.5,0.49136,0.00019,21.14628]
[1777917380848,39.39,80428.37,0.5,0.4915,0.00019,21.14663]
[1777917382392,39.39,80428.88,0.5,0.4916,0.00019,21.14687]
[1777917382861,39.39,80430.12,0.5,0.49184,0.00019,21.14746]
[1777917385039,39.39,80430.56,0.5,0.49192,0.00019,21.14767]
[1777917385490,39.39,80430.56,0.5,0.49192,0.00019,21.14767]
[1777917385543,39.39,80430.56,0.5,0.49192,0.00019,21.14767]
[1777917385708,39.39,80430.56,0.5,0.49192,0.00019,21.14767]
[1777917385714,39.39,80430.56,0.5,0.49192,0.00019,21.14767]
[1777917385761,39.39,80430.56,0.5,0.49192,0.00019,21.14767]
[1777917385889,39.39,80433.69,0.5,0.49252,0.00019,21.14911]
[1777917386421,39.39,80433.69,0.5,0.49252,0.00019,21.14911]
[1777917386548,39.39,80433.69,0.5,0.49252,0.00019,21.14911]
[1777917386765,39.39,80433.69,0.5,0.49252,0.00019,21.14911]
[1777917386896,39.39,80454.32,0.5,0.49646,0.00019,21.15742]
[1777917390603,39.39,80457.4,0.5,0.49705,0.00019,21.15848]
[1777917390612,39.39,80457.4,0.5,0.49705,0.00019,21.15848]
[1777917390923,39.39,80457.37,0.5,0.49704,0.00019,21.15847]
[1777917391171,39.39,80457.37,0.5,0.49704,0.00019,21.15847]
[1777917391745,39.39,80456.78,0.5,0.49692,0.00019,21.15364]
[1777917392520,39.39,80456.78,0.5,0.49692,0.00019,21.15364]
[1777917392564,39.39,80456.78,0.5,0.49692,0.00019,21.15364]
[1777917392918,39.39,80456.94,0.5,0.49695,0.00019,21.15369]
[1777917395959,39.38,80452.53,0.5,0.49611,0.00019,21.15215]
[1777917400994,39.38,80451.12,0.5,0.49584,0.00019,21.15163]
[1777917406029,39.38,80452.72,0.5,0.49615,0.00019,21.15221]
[1777917411064,39.38,80451.33,0.5,0.49588,0.00019,21.15171]
[1777917416099,39.38,80449.82,0.5,0.49559,0.00019,21.15115]
[1777917419611,39.38,80445.21,0.5,0.49471,0.00019,21.14937]
[1777917422223,39.38,80447.2,0.5,0.49509,0.00019,21.15015]
[1777917422586,39.38,80447.2,0.5,0.49509,0.00019,21.15015]
[1777917422903,39.38,80447.2,0.5,0.49509,0.00019,21.15015]
[1777917422688,39.37,80446.72,0.5,0.495,0.00019,21.14996]
[1777917423302,39.37,80446.72,0.5,0.495,0.00019,21.14996]
[1777917423315,39.37,80446.72,0.5,0.495,0.00019,21.14996]
[1777917423587,39.37,80454.86,0.5,0.49655,0.00019,21.15297]
[1777917427177,39.37,80458.26,0.5,0.4972,0.00019,21.15414]
[1777917432222,39.37,80459.41,0.5,0.49742,0.00019,21.15452]
[1777917435110,39.37,80459.64,0.5,0.49746,0.00019,21.15459]
[1777917435866,39.36,80458.8,0.5,0.4973,0.00019,21.15432]
[1777917439758,39.36,80447.2,0.5,0.49508,0.00019,21.15014]
[1777917445306,39.36,80447.46,0.5,0.49513,0.00019,21.15024]
[1777917450341,39.36,80448.51,0.5,0.49533,0.00019,21.15065]
[1777917455376,39.35,80449.56,0.5,0.49553,0.00019,21.14641]
[1777917460412,39.35,80453.29,0.5,0.49624,0.00019,21.14778]
[1777917464439,39.35,80459.93,0.5,0.49751,0.00019,21.15005]
[1777917469973,39.35,80460.45,0.5,0.49761,0.00019,21.15022]
[1777917475517,39.34,80460.4,0.5,0.4976,0.00019,21.1502]
[1777917480552,39.34,80460.29,0.5,0.49758,0.00019,21.15017]
[1777917485587,39.34,80460.64,0.5,0.49764,0.00019,21.15028]
[1777917490622,39.33,80460.4,0.5,0.4976,0.00019,21.1502]
[1777917495660,39.33,80461.6,0.5,0.49782,0.00019,21.15059]
[1777917500694,39.33,80462.3,0.5,0.49796,0.00019,21.15081]
[1777917503716,39.32,80455.29,0.5,0.49662,0.00019,21.14848]
[1777917508750,39.32,80455.18,0.5,0.49659,0.00019,21.14844]
[1777917513910,39.32,80454.29,0.5,0.49642,0.00019,21.14349]
[1777917519828,39.32,80454.8,0.5,0.49652,0.00019,21.14367]
[1777917524862,39.32,80454.69,0.5,0.49649,0.00019,21.14363]
[1777917526074,39.32,80454.26,0.5,0.49641,0.00019,21.14348]
[1777917526877,39.32,80448.59,0.5,0.49533,0.00019,21.1414]
[1777917531912,39.32,80445.9,0.5,0.49481,0.00019,21.14035]
[1777917536947,39.32,80443.81,0.5,0.49441,0.00019,21.13952]
[1777917537698,39.32,80443.81,0.5,0.49441,0.00019,21.13952]
[1777917537711,39.32,80443.81,0.5,0.49441,0.00019,21.13952]
[1777917537953,39.32,80443.39,0.5,0.49433,0.00019,21.13935]
[1777917542295,39.32,80441.47,0.5,0.49396,0.00019,21.13856]
[1777917542989,39.32,80432.05,0.5,0.49216,0.00019,21.13442]
[1777917544013,39.32,80423.84,0.5,0.49059,0.00019,21.13046]
[1777917547447,39.32,80426.99,0.5,0.49119,0.00019,21.13202]
[1777917547459,39.32,80426.99,0.5,0.49119,0.00019,21.13202]
[1777917548024,39.32,80435.62,0.5,0.49284,0.00019,21.13604]
[1777917549057,39.32,80441.0,0.5,0.49387,0.00019,21.13836]
[1777917553060,39.32,80435.77,0.5,0.49287,0.00019,21.1361]
[1777917554066,39.32,80430.79,0.5,0.49192,0.00019,21.13383]
[1777917559885,39.32,80431.35,0.5,0.49203,0.00019,21.13409]
[1777917562543,39.31,80429.25,0.5,0.49162,0.00019,21.1331]
[1777917562622,39.31,80425.76,0.5,0.49095,0.00019,21.13141]
[1777917567813,39.31,80424.75,0.5,0.49076,0.00019,21.13091]
[1777917568607,39.31,80422.76,0.5,0.49038,0.00019,21.12991]
[1777917568708,39.31,80414.8,0.5,0.48885,0.00019,21.12572]
[1777917570816,39.31,80414.8,0.5,0.48885,0.00019,21.12572]
[1777917570838,39.31,80414.8,0.5,0.48885,0.00019,21.12572]
[1777917571041,39.31,80411.3,0.5,0.48818,0.00019,21.11914]
[1777917576219,39.31,80414.08,0.5,0.48871,0.00019,21.12068]
[1777917579958,39.31,80411.41,0.5,0.4882,0.00019,21.1192]
[1777917580016,39.31,80404.2,0.5,0.48682,0.00019,21.11502]
[1777917580789,39.31,80404.2,0.5,0.48682,0.00019,21.11502]
[1777917581062,39.31,80393.12,0.5,0.4847,0.00019,21.10809]
[1777917582263,39.31,80395.34,0.5,0.48512,0.00019,21.10953]
[1777917587047,39.31,80387.47,0.5,0.48361,0.00019,21.10433]
[1777917588824,39.31,80383.28,0.5,0.48281,0.00019,21.10144]
[1777917588915,39.31,80379.69,0.5,0.48212,0.00019,21.0989]
[1777917589232,39.31,80379.69,0.5,0.48212,0.00019,21.0989]
[1777917589461,39.31,80377.32,0.5,0.48167,0.00019,21.09719]
[1777917592970,39.31,80376.96,0.5,0.4816,0.00019,21.09692]
[1777917592971,39.31,80375.71,0.5,0.48136,0.00019,21.096]
[1777917594100,39.31,80375.71,0.5,0.48136,0.00019,21.096]
[1777917593809,39.31,80370.58,0.5,0.48038,0.00019,21.09216]
[1777917594315,39.31,80370.58,0.5,0.48038,0.00019,21.09216]
[1777917594607,39.31,80370.58,0.5,0.48038,0.00019,21.09216]
[1777917594675,39.31,80370.58,0.5,0.48038,0.00019,21.09216]
[1777917594690,39.3,80351.98,0.5,0.47681,0.00019,21.07716]
[1777917595214,39.3,80351.98,0.5,0.47681,0.00019,21.07716]
[1777917595292,39.3,80351.98,0.5,0.47681,0.00019,21.07716]
[1777917595457,39.3,80351.98,0.5,0.47681,0.00019,21.07716]
[1777917595474,39.3,80351.98,0.5,0.47681,0.00019,21.07716]
[1777917595677,39.3,80343.68,0.5,0.47522,0.00019,21.06992]
[1777917596365,39.31,80343.68,0.5,0.47523,0.00019,21.06993]
[1777917597966,39.31,80343.68,0.5,0.47523,0.00019,21.06993]
[1777917598050,39.31,80342.54,0.5,0.47501,0.00019,21.06892]
[1777917599049,39.31,80342.54,0.5,0.47501,0.00019,21.06892]
[1777917601425,39.31,80339.27,0.5,0.47439,0.00019,21.06597]
[1777917601542,39.31,80339.27,0.5,0.47439,0.00019,21.06597]
[1777917601712,39.31,80339.27,0.5,0.47439,0.00019,21.06597]
[1777917601777,39.31,80339.27,0.5,0.47439,0.00019,21.06597]
[1777917601889,39.31,80339.27,0.5,0.47439,0.00019,21.06597]
[1777917601925,39.31,80339.27,0.5,0.47439,0.00019,21.06597]
[1777917601991,39.31,80355.37,0.5,0.47747,0.00019,21.08004]
[1777917602622,39.31,80361.81,0.5,0.4787,0.00019,21.08531]
[1777917604891,39.31,80362.2,0.5,0.47878,0.00019,21.08563]
[1777917604946,39.31,80362.2,0.5,0.47878,0.00019,21.08563]
[1777917604953,39.31,80362.2,0.5,0.47878,0.00019,21.08563]
[1777917605048,39.31,80356.89,0.5,0.47776,0.00019,21.0813]
[1777917607448,39.31,80365.03,0.5,0.47932,0.00019,21.08787]
[1777917610965,39.31,80370.35,0.5,0.48034,0.00019,21.09199]
[1777917611882,39.31,80370.35,0.5,0.48034,0.00019,21.09199]
[1777917612198,39.31,80372.01,0.5,0.48065,0.00019,21.09325]
[1777917613190,39.31,80371.4,0.5,0.48054,0.00019,21.09279]
[1777917613915,39.31,80378.23,0.5,0.48184,0.00019,21.09785]
[1777917614907,39.31,80378.23,0.5,0.48184,0.00019,21.09785]
[1777917615182,39.31,80377.71,0.5,0.48174,0.00019,21.09747]
[1777917615853,39.31,80377.71,0.5,0.48174,0.00019,21.09747]
[1777917615939,39.31,80378.72,0.5,0.48194,0.00019,21.0982]
[1777917617088,39.31,80378.72,0.5,0.48194,0.00019,21.0982]
[1777917617149,39.31,80373.24,0.5,0.48089,0.00019,21.09417]
[1777917618051,39.31,80362.19,0.5,0.47877,0.00019,21.0856]
[1777917619267,39.31,80362.19,0.5,0.47877,0.00019,21.0856]
[1777917619284,39.31,80362.19,0.5,0.47877,0.00019,21.0856]
[1777917619535,39.31,80347.62,0.5,0.47598,0.00019,21.0734]
[1777917620317,39.31,80347.62,0.5,0.47598,0.00019,21.0734]
[1777917620358,39.31,80347.62,0.5,0.47598,0.00019,21.0734]
[1777917621018,39.31,80347.62,0.5,0.47598,0.00019,21.0734]
[1777917621067,39.31,80348.46,0.5,0.47614,0.00019,21.07414]
[1777917623567,39.31,80339.45,0.5,0.47442,0.00019,21.06611]
[1777917627414,39.31,80340.77,0.5,0.47467,0.00019,21.06731]
[1777917627433,39.31,80340.77,0.5,0.47467,0.00019,21.06731]
[1777917627693,39.3,80340.52,0.5,0.47462,0.00019,21.06708]
[1777917630974,39.3,80339.45,0.5,0.47441,0.00019,21.06611]
[1777917631111,39.3,80318.87,0.5,0.47047,0.00019,21.04166]
[1777917631381,39.3,80318.87,0.5,0.47047,0.00019,21.04166]
[1777917631789,39.3,80303.94,0.5,0.46761,0.00019,21.02601]
[1777917632804,39.3,80289.09,0.5,0.46477,0.00019,21.00938]
[1777917633253,39.3,80289.09,0.5,0.46477,0.00019,21.00938]
[1777917633631,39.3,80289.09,0.5,0.46477,0.00019,21.00938]
[1777917635190,39.3,80289.09,0.5,0.46477,0.00019,21.00938]
[1777917634638,39.3,80285.48,0.5,0.46408,0.00019,21.00517]
[1777917635646,39.3,80286.76,0.5,0.46432,0.00019,21.00666]
[1777917638667,39.3,80279.4,0.5,0.46291,0.00019,20.99793]
[1777917639550,39.3,80279.4,0.5,0.46291,0.00019,20.99793]
[1777917639674,39.3,80276.1,0.5,0.46228,0.00019,20.99393]
[1777917643198,39.3,80286.14,0.5,0.4642,0.00019,21.0059]
[1777917643243,39.3,80286.14,0.5,0.4642,0.00019,21.0059]
[1777917643702,39.3,80286.14,0.5,0.4642,0.00019,21.0059]
[1777917645716,39.29,80293.37,0.5,0.46558,0.00019,21.01423]
[1777917649841,39.29,80294.5,0.5,0.46579,0.00019,21.01548]
[1777917655786,39.28,80292.62,0.5,0.46542,0.00019,21.01332]
[1777917657826,39.28,80292.85,0.5,0.46546,0.00019,21.01358]
[1777917657869,39.28,80292.85,0.5,0.46546,0.00019,21.01358]
[1777917657876,39.28,80284.49,0.5,0.46386,0.00019,21.00388]
[1777917659013,39.28,80277.14,0.5,0.46246,0.00019,20.99508]
[1777917659677,39.28,80277.14,0.5,0.46246,0.00019,20.99508]
[1777917659814,39.28,80277.14,0.5,0.46246,0.00019,20.99508]
[1777917660470,39.28,80277.14,0.5,0.46246,0.00019,20.99508]
[1777917660484,39.28,80277.14,0.5,0.46246,0.00019,20.99508]
[1777917660820,39.28,80271.62,0.5,0.4614,0.00019,20.98831]
[1777917662835,39.28,80276.46,0.5,0.46233,0.00019,20.99425]
[1777917663249,39.28,80276.46,0.5,0.46233,0.00019,20.99425]
[1777917663842,39.28,80274.59,0.5,0.46197,0.00019,20.99197]
[1777917665191,39.28,80274.59,0.5,0.46197,0.00019,20.99197]
[1777917665855,39.28,80270.46,0.5,0.46118,0.00019,20.98686]
[1777917669077,39.28,80269.35,0.5,0.46096,0.00019,20.98547]
[1777917669084,39.28,80247.28,0.5,0.45675,0.00019,20.95666]
[1777917669830,39.28,80247.28,0.5,0.45675,0.00019,20.95666]
[1777917670008,39.28,80247.28,0.5,0.45675,0.00019,20.95666]
[1777917670082,39.28,80235.49,0.5,0.45449,0.00019,20.94031]
[1777917670403,39.28,80235.49,0.5,0.45449,0.00019,20.94031]
[1777917671251,39.28,80235.49,0.5,0.45449,0.00019,20.94029]
[1777917671975,39.28,80223.5,0.5,0.4522,0.00019,20.923]
[1777917672904,39.28,80213.48,0.5,0.45029,0.00019,20.908]
[1777917673281,39.28,80213.48,0.5,0.45029,0.00019,20.908]
[1777917673327,39.28,80213.48,0.5,0.45029,0.00019,20.908]
[1777917673666,39.28,80213.48,0.5,0.45029,0.00019,20.908]
[1777917673722,39.28,80213.48,0.5,0.45029,0.00019,20.908]
[1777917674058,39.28,80213.48,0.5,0.45029,0.00019,20.908]
[1777917674076,39.28,80213.48,0.5,0.45029,0.00019,20.908]
[1777917674134,39.28,80223.76,0.5,0.45225,0.00019,20.92336]
[1777917674740,39.28,80223.76,0.5,0.45225,0.00019,20.92336]
[1777917674990,39.28,80223.76,0.5,0.45225,0.00019,20.92336]
[1777917675092,39.27,80229.77,0.5,0.45339,0.00019,20.9321]
[1777917676298,39.28,80229.77,0.5,0.4534,0.00019,20.93212]
[1777917676301,39.28,80229.77,0.5,0.4534,0.00019,20.93212]
[1777917676933,39.28,80228.32,0.5,0.45312,0.00019,20.93004]
[1777917677942,39.28,80238.5,0.5,0.45507,0.00019,20.94456]
[1777917679978,39.28,80239.31,0.5,0.45523,0.00019,20.9457]
[1777917679988,39.28,80239.31,0.5,0.45523,0.00019,20.9457]
[1777917680003,39.28,80254.62,0.5,0.45815,0.00019,20.96652]
[1777917681150,39.28,80254.62,0.5,0.45815,0.00019,20.96652]
[1777917681167,39.28,80254.62,0.5,0.45815,0.00019,20.96652]
[1777917681967,39.28,80253.6,0.5,0.45795,0.00019,20.96516]
[1777917684966,39.28,80251.07,0.5,0.45747,0.00019,20.96178]
[1777917685033,39.28,80250.72,0.5,0.4574,0.00019,20.9613]
[1777917685998,39.28,80250.72,0.5,0.4574,0.00019,20.9613]
[1777917686085,39.28,80254.98,0.5,0.45822,0.00019,20.96697]
[1777917692040,39.27,80258.38,0.5,0.45885,0.00019,20.96674]
[1777917694116,39.27,80259.15,0.5,0.459,0.00019,20.96774]
[1777917694203,39.27,80270.86,0.5,0.46123,0.00019,20.98265]
[1777917696067,39.27,80278.29,0.5,0.46266,0.00019,20.99177]
[1777917697074,39.27,80283.82,0.5,0.46371,0.00019,20.99838]
[1777917698195,39.27,80283.82,0.5,0.46371,0.00019,20.99838]
[1777917698203,39.27,80283.82,0.5,0.46371,0.00019,20.99838]
[1777917698249,39.27,80283.82,0.5,0.46371,0.00019,20.99838]
[1777917698235,39.27,80283.94,0.5,0.46374,0.00019,20.99852]
[1777917699088,39.27,80283.94,0.5,0.46374,0.00019,20.99852]
[1777917701715,39.27,80285.53,0.5,0.46404,0.00019,21.00038]
[1777917701735,39.27,80285.53,0.5,0.46404,0.00019,21.00038]
[1777917701747,39.27,80285.53,0.5,0.46404,0.00019,21.00038]
[1777917702161,39.27,80285.53,0.5,0.46404,0.00019,21.00038]
[1777917702215,39.27,80274.96,0.5,0.46201,0.00019,20.98769]
[1777917703813,39.27,80274.96,0.5,0.46201,0.00019,20.98769]
[1777917704125,39.27,80275.98,0.5,0.46221,0.00019,20.98894]
[1777917709272,39.27,80275.09,0.5,0.46204,0.00019,20.98784]
[1777917710168,39.27,80281.5,0.5,0.46326,0.00019,20.9956]
[1777917712181,39.27,80274.1,0.5,0.46185,0.00019,20.98662]
[1777917717216,39.27,80274.56,0.5,0.46193,0.00019,20.98718]
[1777917718035,39.27,80274.56,0.5,0.46193,0.00019,20.98718]
[1777917718053,39.27,80274.56,0.5,0.46193,0.00019,20.98718]
[1777917718223,39.26,80278.17,0.5,0.46262,0.00019,20.99158]
[1777917718486,39.26,80278.17,0.5,0.46262,0.00019,20.99158]
[1777917719230,39.26,80283.79,0.5,0.4637,0.00019,20.9983]
[1777917722252,39.26,80288.63,0.5,0.46462,0.00019,21.00396]
[1777917724268,39.26,80283.27,0.5,0.4636,0.00019,20.99767]
[1777917726453,39.26,80283.36,0.5,0.46361,0.00019,20.99777]
[1777917727287,39.26,80287.59,0.5,0.46442,0.00019,21.00274]
[1777917730502,39.26,80287.36,0.5,0.46438,0.00019,21.00247]
[1777917736350,39.25,80289.6,0.5,0.4648,0.00019,21.00504]
[1777917739334,39.25,80289.19,0.5,0.46472,0.00019,21.00456]
[1777917739405,39.25,80289.19,0.5,0.46472,0.00019,21.00456]
[1777917739703,39.25,80282.04,0.5,0.46335,0.00019,20.99615]
[1777917742737,39.25,80283.92,0.5,0.46371,0.00019,20.99838]
[1777917742756,39.25,80283.92,0.5,0.46371,0.00019,20.99838]
[1777917744559,39.25,80283.54,0.5,0.46363,0.00019,20.99793]
[1777917744660,39.25,80283.16,0.5,0.46356,0.00019,20.99747]
[1777917750450,39.25,80283.51,0.5,0.46362,0.00019,20.99787]
[1777917751559,39.25,80283.51,0.5,0.46362,0.00019,20.99787]
[1777917751573,39.25,80283.51,0.5,0.46362,0.00019,20.99787]
[1777917751687,39.25,80283.51,0.5,0.46362,0.00019,20.99787]
[1777917751871,39.25,80283.51,0.5,0.46362,0.00019,20.99787]
[1777917752078,39.25,80283.51,0.5,0.46362,0.00019,20.99787]
[1777917752307,39.25,80282.98,0.5,0.46351,0.00019,20.99258]
[1777917752758,39.25,80282.98,0.5,0.46351,0.00019,20.99258]
[1777917754831,39.25,80289.92,0.5,0.46484,0.00019,21.00071]
[1777917754893,39.24,80294.81,0.5,0.46578,0.00019,21.0063]
[1777917760020,39.24,80295.27,0.5,0.46586,0.00019,21.0068]
[1777917760876,39.24,80296.34,0.5,0.46607,0.00019,21.008]
[1777917761599,39.24,80298.83,0.5,0.46654,0.00019,21.01078]
[1777917761646,39.24,80298.83,0.5,0.46654,0.00019,21.01078]
[1777917761872,39.24,80298.83,0.5,0.46654,0.00019,21.01078]
[1777917761973,39.24,80300.69,0.5,0.4669,0.00019,21.01284]
[1777917763937,39.24,80308.31,0.5,0.46836,0.00019,21.0211]
[1777917764630,39.24,80308.31,0.5,0.46836,0.00019,21.0211]
[1777917764903,39.24,80308.31,0.5,0.46836,0.00019,21.0211]
[1777917764930,39.24,80308.31,0.5,0.46836,0.00019,21.0211]
[1777917765136,39.24,80308.31,0.5,0.46836,0.00019,21.0211]
[1777917765236,39.24,80313.88,0.5,0.46942,0.00019,21.02696]
[1777917767104,39.23,80335.05,0.5,0.47348,0.00019,21.04787]
[1777917768033,39.23,80335.05,0.5,0.47348,0.00019,21.04787]
[1777917768088,39.23,80337.72,0.5,0.474,0.00019,21.05036]
[1777917768921,39.24,80344.2,0.5,0.47524,0.00019,21.05625]
[1777917771025,39.24,80345.5,0.5,0.47549,0.00019,21.0574]
[1777917771031,39.24,80345.5,0.5,0.47549,0.00019,21.0574]
[1777917771084,39.24,80346.39,0.5,0.47566,0.00019,21.05819]
[1777917776632,39.24,80344.77,0.5,0.47535,0.00019,21.05676]
[1777917782189,39.24,80343.56,0.5,0.47512,0.00019,21.05568]
[1777917782581,39.24,80343.56,0.5,0.47512,0.00019,21.05568]
[1777917782603,39.24,80343.56,0.5,0.47512,0.00019,21.05568]
[1777917782680,39.24,80350.17,0.5,0.47639,0.00019,21.06149]
[1777917785213,39.24,80354.76,0.5,0.47727,0.00019,21.06541]
[1777917790831,39.24,80356.09,0.5,0.47753,0.00019,21.06652]
[1777917791329,39.24,80356.09,0.5,0.47753,0.00019,21.06652]
[1777917791872,39.24,80351.87,0.5,0.47672,0.00019,21.06296]
[1777917791936,39.24,80351.87,0.5,0.47672,0.00019,21.06296]
[1777917792051,39.24,80351.87,0.5,0.47672,0.00019,21.06296]
[1777917792243,39.24,80351.87,0.5,0.47672,0.00019,21.06296]
[1777917792309,39.24,80351.87,0.5,0.47672,0.00019,21.06296]
[1777917792262,39.24,80363.9,0.5,0.47903,0.00019,21.07289]
[1777917792745,39.24,80363.9,0.5,0.47903,0.00019,21.07289]
[1777917793683,39.24,80363.9,0.5,0.47903,0.00019,21.07289]
[1777917793839,39.24,80363.9,0.5,0.47903,0.00019,21.07289]
[1777917793964,39.24,80363.9,0.5,0.47903,0.00019,21.07289]
[1777917794049,39.24,80369.92,0.5,0.48018,0.00019,21.0776]
[1777917795774,39.24,80378.13,0.5,0.48176,0.00019,21.08373]
[1777917796977,39.24,80378.13,0.5,0.48176,0.00019,21.08373]
[1777917797001,39.24,80378.13,0.5,0.48176,0.00019,21.08373]
[1777917797007,39.24,80378.13,0.5,0.48176,0.00019,21.08373]
[1777917797296,39.24,80375.18,0.5,0.48119,0.00019,21.08156]
[1777917802332,39.24,80371.95,0.5,0.48057,0.00019,21.07914]
[1777917807862,39.24,80370.44,0.5,0.48028,0.00019,21.07798]
[1777917809062,39.24,80370.44,0.5,0.48028,0.00019,21.07798]
[1777917809079,39.23,80373.41,0.5,0.48085,0.00019,21.08023]
[1777917814909,39.23,80369.89,0.5,0.48016,0.00019,21.07291]
[1777917817303,39.23,80368.31,0.5,0.47986,0.00019,21.07169]
[1777917817323,39.23,80368.65,0.5,0.47992,0.00019,21.07195]
[1777917819945,39.23,80362.99,0.5,0.47883,0.00019,21.06749]
[1777917824006,39.23,80368.59,0.5,0.47991,0.00019,21.0719]
[1777917825416,39.23,80368.59,0.5,0.47991,0.00019,21.07189]
[1777917825986,39.23,80369.14,0.5,0.48001,0.00019,21.07232]
[1777917831021,39.22,80366.08,0.5,0.47942,0.00019,21.06993]
[1777917836056,39.22,80360.48,0.5,0.47835,0.00019,21.06545]
[1777917841092,39.22,80363.66,0.5,0.47896,0.00019,21.068]
[1777917843762,39.22,80361.89,0.5,0.47861,0.00019,21.06658]
[1777917844003,39.22,80361.89,0.5,0.47861,0.00019,21.06658]
[1777917844112,39.22,80357.68,0.5,0.47781,0.00019,21.06314]
[1777917845789,39.22,80358.39,0.5,0.47794,0.00019,21.06373]
[1777917845994,39.22,80358.39,0.5,0.47794,0.00019,21.06373]
[1777917846129,39.22,80360.39,0.5,0.47833,0.00019,21.06536]
[1777917849148,39.22,80352.62,0.5,0.47683,0.00019,21.05889]
[1777917849854,39.22,80352.62,0.5,0.47683,0.00019,21.05889]
[1777917849859,39.22,80352.62,0.5,0.47683,0.00019,21.05889]
[1777917849866,39.22,80352.62,0.5,0.47683,0.00019,21.05889]
[1777917850248,39.22,80348.4,0.5,0.47602,0.00019,21.05525]
[1777917851853,39.22,80348.4,0.5,0.47602,0.00019,21.05525]
[1777917852168,39.22,80350.36,0.5,0.4764,0.00019,21.05695]
[1777917855190,39.22,80355.12,0.5,0.47731,0.00019,21.061]
[1777917860225,39.22,80354.4,0.5,0.47717,0.00019,21.0604]
[1777917861677,39.22,80351.6,0.5,0.47664,0.00019,21.05802]
[1777917862239,39.22,80352.8,0.5,0.47687,0.00019,21.05904]
[1777917863245,39.22,80347.77,0.5,0.4759,0.00019,21.0547]
[1777917868281,39.22,80348.09,0.5,0.47596,0.00019,21.05497]
[1777917868791,39.22,80348.09,0.5,0.47596,0.00019,21.05497]
[1777917869078,39.22,80348.09,0.5,0.47596,0.00019,21.05497]
[1777917869286,39.22,80348.09,0.5,0.47596,0.00019,21.05497]
[1777917869339,39.22,80348.09,0.5,0.47596,0.00019,21.05497]
[1777917869381,39.22,80358.62,0.5,0.47798,0.00019,21.06391]
[1777917869512,39.22,80358.62,0.5,0.47798,0.00019,21.06391]
[1777917869630,39.22,80358.62,0.5,0.47798,0.00019,21.06391]
[1777917870294,39.22,80358.62,0.5,0.47798,0.00019,21.06391]
[1777917870989,39.22,80358.62,0.5,0.47798,0.00019,21.06391]
[1777917871302,39.22,80379.36,0.5,0.48196,0.00019,21.07528]
[1777917872309,39.22,80382.48,0.5,0.48256,0.00019,21.07751]
[1777917873826,39.22,80383.08,0.5,0.48268,0.00019,21.07793]
[1777917876172,39.22,80381.01,0.5,0.48228,0.00019,21.07647]
[1777917876439,39.22,80381.15,0.5,0.48231,0.00019,21.07657]
[1777917882211,39.22,80379.83,0.5,0.48205,0.00019,21.07562]
[1777917882379,39.22,80377.39,0.5,0.48158,0.00019,21.07385]
[1777917887417,39.22,80379.44,0.5,0.48198,0.00019,21.07534]
[1777917892452,39.21,80382.21,0.5,0.48251,0.00019,21.07732]
[1777917897487,39.21,80382.52,0.5,0.48257,0.00019,21.07754]
[1777917903038,39.21,80380.56,0.5,0.48219,0.00019,21.07614]
[1777917907424,39.21,80382.6,0.5,0.48258,0.00019,21.07759]
[1777917906969,39.21,80376.26,0.5,0.48136,0.00019,21.07301]
[1777917907559,39.21,80376.05,0.5,0.48132,0.00019,21.07286]
[1777917908574,39.21,80376.05,0.5,0.48132,0.00019,21.07286]
[1777917909016,39.21,80360.47,0.5,0.47833,0.00019,21.06076]
[1777917914607,39.21,80363.41,0.5,0.47889,0.00019,21.06313]
[1777917919642,39.2,80364.2,0.5,0.47904,0.00019,21.06375]
[1777917921555,39.2,80363.91,0.5,0.47898,0.00019,21.06352]
[1777917921658,39.2,80362.88,0.5,0.47878,0.00019,21.06269]
[1777917926692,39.2,80361.17,0.5,0.47845,0.00019,21.06131]
[1777917932498,39.2,80358.72,0.5,0.47798,0.00019,21.0593]
[1777917937546,39.2,80358.9,0.5,0.47801,0.00019,21.0548]
[1777917937661,39.2,80358.9,0.5,0.47801,0.00019,21.0548]
[1777917937685,39.2,80358.9,0.5,0.47801,0.00019,21.0548]
[1777917937723,39.2,80358.9,0.5,0.47801,0.00019,21.0548]
[1777917937770,39.2,80358.97,0.5,0.47802,0.00019,21.05486]
[1777917939099,39.2,80350.62,0.5,0.47642,0.00019,21.04782]
[1777917939533,39.2,80350.62,0.5,0.47642,0.00019,21.04782]
[1777917939782,39.2,80350.73,0.5,0.47644,0.00019,21.04791]
[1777917940888,39.2,80350.73,0.5,0.47644,0.00019,21.04791]
[1777917941013,39.2,80350.73,0.5,0.47644,0.00019,21.04791]
[1777917941052,39.19,80331.33,0.5,0.47271,0.00019,21.03025]
[1777917941797,39.19,80331.33,0.5,0.4727,0.00019,21.03025]
[1777917945825,39.18,80336.47,0.5,0.47368,0.00019,21.03507]
[1777917951042,39.17,80339.26,0.5,0.47421,0.00019,21.03763]
[1777917951136,39.17,80338.12,0.5,0.47399,0.00019,21.03657]
[1777917953928,39.17,80336.75,0.5,0.47372,0.00019,21.03528]
[1777917953984,39.16,80337.58,0.5,0.47388,0.00019,21.03605]
[1777917954897,39.16,80337.58,0.5,0.47388,0.00019,21.03605]
[1777917954907,39.16,80337.58,0.5,0.47388,0.00019,21.03605]
[1777917954991,39.16,80339.9,0.5,0.47432,0.00019,21.03818]
[1777917960929,39.15,80340.14,0.5,0.47436,0.00019,21.03835]
[1777917963188,39.14,80341.98,0.5,0.47471,0.00019,21.04002]
[1777917963227,39.14,80340.52,0.5,0.47443,0.00019,21.03869]
[1777917965252,39.14,80340.52,0.5,0.47442,0.00019,21.03868]
[1777917965270,39.14,80340.52,0.5,0.47442,0.00019,21.03868]
[1777917965349,39.14,80349.19,0.5,0.47609,0.00019,21.04642]
[1777917968029,39.13,80348.91,0.5,0.47603,0.00019,21.04616]
[1777917968123,39.13,80349.64,0.5,0.47617,0.00019,21.04679]
[1777917973531,39.12,80348.45,0.5,0.47593,0.00019,21.04572]
[1777917978835,39.11,80350.73,0.5,0.47636,0.00019,21.04768]
[1777917986110,39.09,80349.96,0.5,0.4762,0.00019,21.04697]
[1777917989131,39.09,80338.45,0.5,0.47398,0.00019,21.03661]
[1777917991145,39.08,80335.69,0.5,0.47343,0.00019,21.02936]
[1777917996180,39.07,80333.9,0.5,0.47308,0.00019,21.02764]
[1777917998584,39.07,80333.93,0.5,0.47308,0.00019,21.02766]
[1777917999349,39.07,80333.93,0.5,0.47308,0.00019,21.02766]
[1777917999531,39.07,80333.93,0.5,0.47308,0.00019,21.02766]
[1777917999573,39.07,80333.93,0.5,0.47308,0.00019,21.02766]
[1777917999514,39.07,80345.87,0.5,0.47538,0.00019,21.03864]
[1777917999659,39.07,80345.87,0.5,0.47538,0.00019,21.03864]
[1777918000469,39.07,80350.17,0.5,0.47621,0.00019,21.04242]
[1777918001184,39.07,80350.17,0.5,0.47621,0.00019,21.04242]
[1777918001276,39.07,80355.74,0.5,0.47728,0.00019,21.04719]
[1777918001658,39.07,80355.74,0.5,0.47728,0.00019,21.04719]
[1777918001668,39.07,80355.74,0.5,0.47728,0.00019,21.04719]
[1777918002270,39.07,80355.74,0.5,0.47728,0.00019,21.04719]
[1777918003538,39.07,80355.74,0.5,0.47728,0.00019,21.04719]
[1777918003550,39.07,80355.74,0.5,0.47728,0.00019,21.04719]
[1777918004283,39.06,80356.32,0.5,0.47739,0.00019,21.04767]
[1777918008316,39.05,80351.55,0.5,0.47646,0.00019,21.04358]
[1777918013350,39.04,80349.42,0.5,0.47604,0.00019,21.04169]
[1777918018384,39.03,80348.94,0.5,0.47594,0.00019,21.04124]
[1777918020743,39.02,80347.14,0.5,0.47559,0.00019,21.03964]
[1777918021405,39.02,80349.49,0.5,0.47604,0.00019,21.0417]
[1777918026441,39.01,80349.3,0.5,0.476,0.00019,21.04152]
[1777918031475,39.01,80349.84,0.5,0.4761,0.00019,21.04198]
[1777918036517,39.01,80349.73,0.5,0.47607,0.00019,21.04187]
[1777918041550,39.0,80350.41,0.5,0.4762,0.00019,21.04245]
[1777918044092,39.0,80351.87,0.5,0.47648,0.00019,21.04372]
[1777918044182,39.0,80351.54,0.5,0.47642,0.00019,21.04343]
[1777918049605,38.99,80352.08,0.5,0.47652,0.00019,21.04388]
[1777918051984,38.99,80352.53,0.5,0.47659,0.00019,21.03961]
[1777918052626,38.99,80350.61,0.5,0.47622,0.00019,21.03795]
[1777918056208,38.99,80349.29,0.5,0.47596,0.00019,21.03679]
[1777918056310,38.99,80350.07,0.5,0.47611,0.00019,21.03746]
[1777918061690,38.98,80349.75,0.5,0.47605,0.00019,21.03717]
[1777918063978,38.98,80349.52,0.5,0.476,0.00019,21.03697]
[1777918064065,38.98,80349.52,0.5,0.476,0.00019,21.03697]
[1777918068372,38.97,80345.21,0.5,0.47516,0.00019,21.03312]
[1777918068398,38.97,80345.21,0.5,0.47516,0.00019,21.03312]
[1777918068581,38.97,80345.21,0.5,0.47516,0.00019,21.03312]
[1777918068631,38.97,80340.93,0.5,0.47433,0.00019,21.02923]
[1777918071938,38.97,80339.26,0.5,0.47401,0.00019,21.02767]
[1777918072160,38.97,80337.76,0.5,0.47371,0.00019,21.02627]
[1777918072776,38.97,80328.23,0.5,0.47187,0.00019,21.01713]
[1777918075310,38.97,80324.31,0.5,0.47112,0.00019,21.01326]
[1777918076462,38.97,80324.31,0.5,0.47112,0.00019,21.01326]
[1777918076514,38.97,80309.02,0.5,0.46816,0.00019,20.99738]
[1777918077323,38.97,80309.02,0.5,0.46816,0.00019,20.99738]
[1777918077342,38.97,80309.02,0.5,0.46816,0.00019,20.99738]
[1777918077521,38.97,80308.07,0.5,0.46798,0.00019,20.99636]
[1777918079404,38.97,80308.82,0.5,0.46813,0.00019,20.99717]
[1777918082522,38.97,80308.77,0.5,0.46812,0.00019,20.99711]
[1777918082623,38.97,80305.94,0.5,0.46757,0.00019,20.99405]
[1777918087876,38.97,80303.54,0.5,0.46711,0.00019,20.99142]
[1777918089890,38.97,80298.23,0.5,0.46608,0.00019,20.98549]
[1777918094926,38.97,80296.27,0.5,0.4657,0.00019,20.98326]
[1777918096678,38.97,80296.27,0.5,0.4657,0.00019,20.98326]
[1777918096971,38.97,80300.5,0.5,0.46652,0.00019,20.98803]
[1777918097140,38.97,80300.5,0.5,0.46652,0.00019,20.98803]
[1777918097320,38.97,80300.5,0.5,0.46652,0.00019,20.98803]
[1777918097546,38.97,80300.5,0.5,0.46652,0.00019,20.98803]
[1777918097611,38.97,80305.08,0.5,0.4674,0.00019,20.9931]
[1777918098717,38.97,80305.08,0.5,0.4674,0.00019,20.9931]
[1777918099242,38.97,80305.08,0.5,0.4674,0.00019,20.9931]
[1777918099257,38.97,80305.08,0.5,0.4674,0.00019,20.9931]
[1777918099343,38.97,80317.33,0.5,0.46977,0.00019,21.00616]
[1777918101241,38.97,80317.33,0.5,0.46977,0.00019,21.00616]
[1777918101256,38.97,80317.33,0.5,0.46977,0.00019,21.00616]
[1777918101343,38.98,80317.85,0.5,0.46987,0.00019,21.00671]
[1777918104217,38.97,80322.58,0.5,0.47078,0.00019,21.01152]
[1777918104807,38.97,80322.58,0.5,0.47078,0.00019,21.01152]
[1777918105591,38.97,80332.35,0.5,0.47267,0.00019,21.02115]
[1777918106810,38.97,80332.35,0.5,0.47267,0.00019,21.02114]
[1777918106826,38.97,80332.35,0.5,0.47267,0.00019,21.02114]
[1777918108802,38.96,80335.21,0.5,0.47322,0.00019,21.02386]
[1777918108823,38.96,80335.21,0.5,0.47322,0.00019,21.02386]
[1777918109026,38.96,80335.32,0.5,0.47324,0.00019,21.02396]
[1777918114547,38.95,80339.42,0.5,0.47401,0.00019,21.02311]
[1777918119723,38.94,80339.37,0.5,0.474,0.00019,21.02304]
[1777918120666,38.94,80339.37,0.5,0.474,0.00019,21.02304]
[1777918121272,38.94,80327.63,0.5,0.47172,0.00019,21.01179]
[1777918123123,38.94,80328.7,0.5,0.47192,0.00019,21.01283]
[1777918125115,38.94,80327.72,0.5,0.47173,0.00019,21.01186]
[1777918125138,38.93,80327.72,0.5,0.47173,0.00019,21.01185]
[1777918126590,38.93,80327.72,0.5,0.47173,0.00019,21.01185]
[1777918126716,38.93,80324.34,0.5,0.47108,0.00019,21.00848]
[1777918126921,38.93,80324.34,0.5,0.47108,0.00019,21.00848]
[1777918127247,38.93,80324.34,0.5,0.47108,0.00019,21.00848]
[1777918127342,38.93,80324.34,0.5,0.47108,0.00019,21.00848]
[1777918127590,38.93,80324.34,0.5,0.47108,0.00019,21.00848]
[1777918127622,38.93,80333.05,0.5,0.47276,0.00019,21.01702]
[1777918129486,38.93,80333.05,0.5,0.47276,0.00019,21.01701]
[1777918129542,38.93,80337.32,0.5,0.47358,0.00019,21.02107]
[1777918132526,38.92,80333.37,0.5,0.47282,0.00019,21.01731]
[1777918132544,38.92,80333.37,0.5,0.47282,0.00019,21.01731]
[1777918132645,38.92,80319.47,0.5,0.47012,0.00019,21.0035]
[1777918134695,38.92,80318.54,0.5,0.46994,0.00019,21.00254]
[1777918138229,38.92,80312.67,0.5,0.4688,0.00019,20.99638]
[1777918139925,38.92,80309.41,0.5,0.46817,0.00019,20.99289]
[1777918140243,38.92,80308.53,0.5,0.468,0.00019,20.99194]
[1777918142710,38.92,80305.33,0.5,0.46738,0.00019,20.98844]
[1777918142256,38.92,80299.47,0.5,0.46625,0.00019,20.98193]
[1777918143200,38.92,80299.47,0.5,0.46625,0.00019,20.98193]
[1777918143301,38.92,80299.41,0.5,0.46623,0.00019,20.98186]
[1777918148299,38.92,80294.86,0.5,0.46536,0.00019,20.97669]
[1777918153334,38.92,80298.58,0.5,0.46607,0.00019,20.98092]
[1777918158369,38.92,80301.5,0.5,0.46664,0.00019,20.98421]
[1777918163404,38.92,80299.04,0.5,0.46617,0.00019,20.98147]
[1777918168439,38.92,80297.36,0.5,0.46585,0.00019,20.97958]
[1777918174481,38.93,80294.64,0.5,0.46531,0.00019,20.97182]
[1777918177789,38.93,80295.37,0.5,0.46546,0.00019,20.97266]
[1777918178389,38.93,80295.37,0.5,0.46546,0.00019,20.97266]
[1777918178590,38.93,80295.37,0.5,0.46546,0.00019,20.97266]
[1777918178652,38.93,80295.47,0.5,0.46548,0.00019,20.97278]
[1777918180568,38.93,80295.47,0.5,0.46548,0.00019,20.97278]
[1777918180583,38.93,80295.47,0.5,0.46548,0.00019,20.97278]
[1777918180626,38.93,80298.92,0.5,0.46614,0.00019,20.9767]
[1777918184476,38.93,80302.36,0.5,0.46681,0.00019,20.98055]
[1777918184669,38.93,80302.36,0.5,0.46681,0.00019,20.98055]
[1777918184691,38.93,80302.36,0.5,0.46681,0.00019,20.98055]
[1777918187572,38.92,80309.35,0.5,0.46816,0.00019,20.98818]
[1777918189787,38.92,80310.59,0.5,0.46839,0.00019,20.98951]
[1777918189798,38.92,80311.07,0.5,0.46849,0.00019,20.99002]
[1777918190593,38.92,80312.67,0.5,0.46879,0.00019,20.99172]
[1777918195627,38.91,80316.04,0.5,0.46944,0.00019,20.99525]
[1777918199442,38.91,80316.99,0.5,0.46962,0.00019,20.99623]
[1777918199657,38.91,80316.49,0.5,0.46952,0.00019,20.9957]
[1777918200172,38.91,80316.49,0.5,0.46952,0.00019,20.9957]
[1777918200198,38.91,80316.49,0.5,0.46952,0.00019,20.9957]
[1777918200254,38.91,80316.49,0.5,0.46952,0.00019,20.9957]
[1777918200441,38.91,80316.49,0.5,0.46952,0.00019,20.9957]
[1777918200493,38.91,80316.49,0.5,0.46952,0.00019,20.9957]
[1777918200664,38.91,80321.6,0.5,0.47051,0.00019,21.00096]
[1777918201671,38.91,80330.93,0.5,0.47232,0.00019,21.01024]
[1777918202989,38.91,80331.6,0.5,0.47245,0.00019,21.01089]
[1777918203001,38.91,80331.6,0.5,0.47245,0.00019,21.01089]
[1777918203211,38.91,80331.6,0.5,0.47245,0.00019,21.01089]
[1777918203295,38.91,80331.6,0.5,0.47245,0.00019,21.01089]
[1777918203468,38.91,80331.6,0.5,0.47245,0.00019,21.01089]
[1777918203685,38.91,80332.8,0.5,0.47268,0.00019,21.01204]
[1777918204035,38.91,80332.8,0.5,0.47268,0.00019,21.01204]
[1777918204692,38.9,80345.34,0.5,0.47511,0.00019,21.02372]
[1777918205699,38.9,80350.93,0.5,0.47619,0.00019,21.02868]
[1777918207416,38.9,80352.4,0.5,0.47648,0.00019,21.02995]
[1777918207713,38.9,80352.84,0.5,0.47656,0.00019,21.03033]
[1777918207982,38.9,80352.84,0.5,0.47656,0.00019,21.03033]
[1777918208720,38.9,80349.88,0.5,0.47599,0.00019,21.02775]
[1777918213754,38.9,80349.18,0.5,0.47585,0.00019,21.02713]
[1777918217220,38.9,80352.48,0.5,0.47649,0.00019,21.03001]
[1777918217320,38.9,80352.48,0.5,0.47649,0.00019,21.03001]
[1777918217352,38.9,80352.48,0.5,0.47649,0.00019,21.03001]
[1777918217783,38.9,80353.31,0.5,0.47665,0.00019,21.03073]
[1777918222820,38.9,80354.28,0.5,0.47683,0.00019,21.03155]
[1777918227853,38.89,80353.25,0.5,0.47663,0.00019,21.03066]
[1777918232888,38.89,80352.41,0.5,0.47646,0.00019,21.02527]
[1777918237922,38.89,80353.67,0.5,0.4767,0.00019,21.02636]
[1777918240176,38.89,80354.73,0.5,0.47691,0.00019,21.02726]
[1777918240392,38.89,80354.73,0.5,0.47691,0.00019,21.02726]
[1777918240416,38.89,80354.73,0.5,0.47691,0.00019,21.02726]
[1777918240558,38.89,80355.64,0.5,0.47708,0.00019,21.02804]
[1777918241703,38.89,80355.64,0.5,0.47708,0.00019,21.02804]
[1777918241805,38.89,80362.77,0.5,0.47847,0.00019,21.03397]
[1777918243961,38.89,80365.45,0.5,0.47899,0.00019,21.03614]
[1777918244650,38.89,80366.75,0.5,0.47924,0.00019,21.03717]
[1777918250011,38.88,80368.3,0.5,0.47953,0.00019,21.03839]
[1777918255570,38.87,80364.57,0.5,0.47881,0.00019,21.0354]
[1777918260804,38.87,80366.14,0.5,0.47911,0.00019,21.03665]
[1777918261038,38.87,80367.53,0.5,0.47938,0.00019,21.03776]
[1777918261139,38.87,80370.65,0.5,0.47998,0.00019,21.04021]
[1777918264948,38.87,80374.13,0.5,0.48066,0.00019,21.04288]
[1777918265640,38.87,80374.06,0.5,0.48065,0.00019,21.04283]
[1777918267295,38.87,80374.06,0.5,0.48065,0.00019,21.04283]
[1777918267395,38.87,80376.35,0.5,0.48109,0.00019,21.04456]
[1777918268029,38.87,80376.35,0.5,0.48109,0.00019,21.04456]
[1777918268747,38.87,80371.71,0.5,0.48019,0.00019,21.04103]
[1777918270799,38.87,80371.71,0.5,0.48019,0.00019,21.04103]
[1777918270573,38.88,80351.96,0.5,0.47636,0.00019,21.02484]
[1777918271158,38.88,80351.96,0.5,0.47636,0.00019,21.02484]
[1777918275711,38.88,80357.06,0.5,0.47736,0.00019,21.02923]
[1777918281227,38.89,80360.13,0.5,0.47795,0.00019,21.0318]
[1777918286262,38.89,80362.65,0.5,0.47845,0.00019,21.03388]
[1777918291300,38.89,80362.92,0.5,0.47849,0.00019,21.02945]
[1777918292076,38.89,80362.92,0.5,0.47849,0.00019,21.02945]
[1777918292087,38.89,80362.92,0.5,0.47849,0.00019,21.02945]
[1777918292308,38.89,80364.6,0.5,0.47882,0.00019,21.03081]
[1777918297343,38.9,80365.71,0.5,0.47904,0.00019,21.03171]
[1777918302183,38.9,80365.63,0.5,0.47902,0.00019,21.03165]
[1777918302379,38.9,80365.63,0.5,0.47902,0.00019,21.03165]
[1777918303440,38.9,80365.63,0.5,0.47902,0.00019,21.03165]
[1777918303454,38.9,80365.63,0.5,0.47902,0.00019,21.03165]
[1777918303664,38.9,80362.17,0.5,0.47835,0.00019,21.02885]
[1777918309426,38.9,80366.08,0.5,0.47911,0.00019,21.03202]
[1777918314462,38.9,80366.89,0.5,0.47927,0.00019,21.03267]
[1777918318208,38.9,80370.92,0.5,0.48005,0.00019,21.03583]
[1777918318480,38.9,80370.92,0.5,0.48005,0.00019,21.03583]
[1777918318525,38.91,80380.13,0.5,0.48184,0.00019,21.04275]
[1777918320772,38.91,80381.13,0.5,0.48204,0.00019,21.04347]
[1777918320872,38.91,80377.96,0.5,0.48142,0.00019,21.04116]
[1777918322550,38.91,80373.33,0.5,0.48052,0.00019,21.03768]
[1777918327686,38.91,80372.88,0.5,0.48044,0.00019,21.03734]
[1777918327785,38.91,80373.99,0.5,0.48065,0.00019,21.03819]
[1777918332695,38.91,80377.71,0.5,0.48137,0.00019,21.04097]
[1777918332709,38.91,80377.71,0.5,0.48137,0.00019,21.04097]
[1777918332796,38.91,80377.26,0.5,0.48129,0.00019,21.04064]
[1777918338640,38.91,80376.25,0.5,0.48109,0.00019,21.03989]
[1777918343676,38.91,80375.69,0.5,0.48098,0.00019,21.03947]
[1777918348711,38.9,80373.56,0.5,0.48057,0.00019,21.03786]
[1777918351331,38.91,80374.41,0.5,0.48073,0.00019,21.0385]
[1777918351959,38.91,80374.41,0.5,0.48073,0.00019,21.0385]
[1777918351733,38.91,80374.6,0.5,0.48076,0.00019,21.03399]
[1777918352908,38.91,80374.6,0.5,0.48076,0.00019,21.03399]
[1777918352915,38.91,80390.22,0.5,0.48379,0.00019,21.04519]
[1777918354607,38.91,80393.32,0.5,0.4844,0.00019,21.04727]
[1777918354619,38.91,80393.32,0.5,0.4844,0.00019,21.04727]
[1777918354754,38.91,80393.32,0.5,0.4844,0.00019,21.04727]
[1777918359790,38.91,80393.93,0.5,0.48452,0.00019,21.04768]
[1777918364826,38.92,80391.93,0.5,0.48413,0.00019,21.04636]
[1777918369993,38.92,80390.82,0.5,0.48392,0.00019,21.04562]
[1777918371199,38.92,80387.93,0.5,0.48336,0.00019,21.04365]
[1777918371993,38.92,80387.93,0.5,0.48336,0.00019,21.04365]
[1777918371875,38.92,80384.13,0.5,0.48263,0.00019,21.041]
[1777918372883,38.93,80384.66,0.5,0.48273,0.00019,21.04137]
[1777918377329,38.93,80382.79,0.5,0.48237,0.00019,21.04005]
[1777918377916,38.93,80382.59,0.5,0.48233,0.00019,21.03991]
[1777918382953,38.93,80382.74,0.5,0.48236,0.00019,21.04002]
[1777918383400,38.93,80382.74,0.5,0.48236,0.00019,21.04002]
[1777918383960,38.93,80383.34,0.5,0.48248,0.00019,21.04045]
[1777918388993,38.94,80383.59,0.5,0.48253,0.00019,21.04064]
[1777918394029,38.94,80384.02,0.5,0.48261,0.00019,21.04094]
[1777918399071,38.94,80384.56,0.5,0.48272,0.00019,21.04133]
[1777918404465,38.94,80384.99,0.5,0.48281,0.00019,21.04164]
[1777918410148,38.94,80388.22,0.5,0.48343,0.00019,21.04387]
[1777918415836,38.93,80391.97,0.5,0.48415,0.00019,21.04176]
[1777918415936,38.93,80384.98,0.5,0.48279,0.00019,21.03696]
[1777918416392,38.93,80384.98,0.5,0.48279,0.00019,21.03696]
[1777918416958,38.93,80376.23,0.5,0.48109,0.00019,21.03061]
[1777918417113,38.93,80376.23,0.5,0.48109,0.00019,21.03061]
[1777918417273,38.93,80376.23,0.5,0.48109,0.00019,21.03061]
[1777918417476,38.93,80376.23,0.5,0.48109,0.00019,21.03061]
[1777918417587,38.93,80349.72,0.5,0.47595,0.00019,21.00907]
[1777918419218,38.93,80342.6,0.5,0.47457,0.00019,21.00268]
[1777918421232,38.93,80348.45,0.5,0.47571,0.00019,21.00794]
[1777918423108,38.93,80349.7,0.5,0.47595,0.00019,21.00905]
[1777918423121,38.93,80349.7,0.5,0.47595,0.00019,21.00905]
[1777918423125,38.93,80349.7,0.5,0.47595,0.00019,21.00905]
[1777918423642,38.93,80349.7,0.5,0.47595,0.00019,21.00905]
[1777918424029,38.93,80347.59,0.5,0.47554,0.00019,21.00718]
[1777918426100,38.93,80345.83,0.5,0.4752,0.00019,21.00561]
[1777918426103,38.93,80345.83,0.5,0.4752,0.00019,21.00561]
[1777918426765,38.93,80347.07,0.5,0.47544,0.00019,21.00672]
[1777918432309,38.93,80347.94,0.5,0.47561,0.00019,21.00749]
[1777918435643,38.93,80338.04,0.5,0.47368,0.00019,20.99845]
[1777918436170,38.93,80338.04,0.5,0.47368,0.00019,20.99845]
[1777918436835,38.93,80336.69,0.5,0.47342,0.00019,20.99718]
[1777918442379,38.92,80337.81,0.5,0.47363,0.00019,20.9982]
[1777918444393,38.91,80342.25,0.5,0.47449,0.00019,21.00231]
[1777918449427,38.9,80341.15,0.5,0.47427,0.00019,21.00127]
[1777918454463,38.9,80342.24,0.5,0.47447,0.00019,21.00225]
[1777918459498,38.89,80343.56,0.5,0.47472,0.00019,21.00343]
[1777918464533,38.88,80343.9,0.5,0.47478,0.00019,21.00371]
[1777918469569,38.87,80344.2,0.5,0.47483,0.00019,21.00396]
[1777918474603,38.87,80347.51,0.5,0.47546,0.00019,21.00226]
[1777918479639,38.86,80347.78,0.5,0.4755,0.00019,21.00248]
[1777918484672,38.85,80347.65,0.5,0.47547,0.00019,21.00234]
[1777918489994,38.84,80347.35,0.5,0.47541,0.00019,21.00205]
[1777918490031,38.84,80351.68,0.5,0.47625,0.00019,21.00587]
[1777918493412,38.84,80355.39,0.5,0.47696,0.00019,21.00906]
[1777918493422,38.84,80355.39,0.5,0.47696,0.00019,21.00906]
[1777918493736,38.84,80356.0,0.5,0.47708,0.00019,21.00958]
[1777918497388,38.83,80355.19,0.5,0.47692,0.00019,21.00888]
[1777918497765,38.83,80354.49,0.5,0.47678,0.00019,21.00828]
[1777918501434,38.83,80351.37,0.5,0.47617,0.00019,21.00557]
[1777918501792,38.83,80349.68,0.5,0.47585,0.00019,21.00408]
[1777918502801,38.83,80344.74,0.5,0.47488,0.00019,20.99965]
[1777918507061,38.82,80343.73,0.5,0.47468,0.00019,20.99872]
[1777918507101,38.82,80343.73,0.5,0.47468,0.00019,20.99872]
[1777918507163,38.82,80339.51,0.5,0.47386,0.00019,20.99482]
[1777918507835,38.82,80339.51,0.5,0.47386,0.00019,20.99481]
[1777918508842,38.82,80331.55,0.5,0.47231,0.00019,20.98722]
[1777918510177,38.82,80329.25,0.5,0.47186,0.00019,20.98496]
[1777918511547,38.81,80329.48,0.5,0.4719,0.00019,20.98518]
[1777918511863,38.81,80329.45,0.5,0.4719,0.00019,20.98514]
[1777918516897,38.8,80330.71,0.5,0.47213,0.00019,20.98634]
[1777918521934,38.79,80329.79,0.5,0.47194,0.00019,20.98539]
[1777918523156,38.79,80323.2,0.5,0.47066,0.00019,20.9788]
[1777918523279,38.79,80323.2,0.5,0.47066,0.00019,20.9788]
[1777918523443,38.79,80323.2,0.5,0.47066,0.00019,20.9788]
[1777918523632,38.79,80323.2,0.5,0.47066,0.00019,20.9788]
[1777918523699,38.79,80323.2,0.5,0.47066,0.00019,20.9788]
[1777918523948,38.79,80321.63,0.5,0.47035,0.00019,20.97719]
[1777918524608,38.79,80321.63,0.5,0.47035,0.00019,20.97719]
[1777918524957,38.79,80307.07,0.5,0.46752,0.00019,20.96175]
[1777918525183,38.79,80307.07,0.5,0.46752,0.00019,20.96175]
[1777918525215,38.79,80307.07,0.5,0.46752,0.00019,20.96175]
[1777918525600,38.79,80307.07,0.5,0.46752,0.00019,20.96175]
[1777918525813,38.79,80307.07,0.5,0.46752,0.00019,20.96175]
[1777918525962,38.79,80295.65,0.5,0.4653,0.00019,20.94891]
[1777918526334,38.79,80295.65,0.5,0.4653,0.00019,20.94891]
[1777918526383,38.79,80295.65,0.5,0.4653,0.00019,20.94891]
[1777918526437,38.79,80295.65,0.5,0.4653,0.00019,20.94891]
[1777918526586,38.79,80295.65,0.5,0.4653,0.00019,20.94891]
[1777918526651,38.79,80295.65,0.5,0.4653,0.00019,20.94891]
[1777918527001,38.79,80295.65,0.5,0.4653,0.00019,20.94891]
[1777918527092,38.79,80271.79,0.5,0.46066,0.00019,20.91998]
[1777918527976,38.79,80271.37,0.5,0.46058,0.00019,20.91944]
[1777918528178,38.79,80271.37,0.5,0.46058,0.00019,20.91944]
[1777918528245,38.79,80271.37,0.5,0.46058,0.00019,20.91944]
[1777918528262,38.79,80271.37,0.5,0.46058,0.00019,20.91944]
[1777918528270,38.79,80271.37,0.5,0.46058,0.00019,20.91944]
[1777918528983,38.78,80258.53,0.5,0.45808,0.00019,20.90267]
[1777918529322,38.78,80258.53,0.5,0.45808,0.00019,20.90267]
[1777918529738,38.78,80258.53,0.5,0.45808,0.00019,20.90267]
[1777918529990,38.78,80267.54,0.5,0.45983,0.00019,20.9145]
[1777918532004,38.78,80261.2,0.5,0.45858,0.00019,20.90151]
[1777918532651,38.78,80261.2,0.5,0.45858,0.00019,20.90151]
[1777918533012,38.78,80252.23,0.5,0.45684,0.00019,20.88943]
[1777918535031,38.78,80245.04,0.5,0.45545,0.00019,20.87948]
[1777918535855,38.78,80245.04,0.5,0.45545,0.00019,20.87948]
[1777918536038,38.78,80244.82,0.5,0.45541,0.00019,20.87919]
[1777918537690,38.78,80242.67,0.5,0.45499,0.00019,20.87613]
[1777918537702,38.78,80242.67,0.5,0.45499,0.00019,20.87613]
[1777918537896,38.78,80242.67,0.5,0.45499,0.00019,20.87613]
[1777918538052,38.78,80242.67,0.5,0.45499,0.00019,20.87611]
[1777918540069,38.77,80247.42,0.5,0.4559,0.00019,20.88275]
[1777918542681,38.77,80251.31,0.5,0.45665,0.00019,20.8881]
[1777918542694,38.77,80251.31,0.5,0.45665,0.00019,20.8881]
[1777918543087,38.77,80252.25,0.5,0.45683,0.00019,20.88938]
[1777918548122,38.76,80256.8,0.5,0.45771,0.00019,20.8955]
[1777918553158,38.75,80258.19,0.5,0.45797,0.00019,20.8973]
[1777918555818,38.75,80256.68,0.5,0.45767,0.00019,20.89525]
[1777918555994,38.75,80256.68,0.5,0.45767,0.00019,20.89525]
[1777918556011,38.75,80256.68,0.5,0.45767,0.00019,20.89525]
[1777918556069,38.75,80256.68,0.5,0.45767,0.00019,20.89525]
[1777918556179,38.75,80262.24,0.5,0.45875,0.00019,20.90266]
[1777918557160,38.75,80262.24,0.5,0.45875,0.00019,20.90266]
[1777918557187,38.75,80270.0,0.5,0.46025,0.00019,20.91275]
[1777918560247,38.74,80271.89,0.5,0.46061,0.00019,20.91513]
[1777918566250,38.73,80268.54,0.5,0.45994,0.00019,20.91074]
[1777918570279,38.72,80263.68,0.5,0.45899,0.00019,20.90436]
[1777918573955,38.72,80263.0,0.5,0.45886,0.00019,20.90345]
[1777918576322,38.72,80270.72,0.5,0.46035,0.00019,20.91347]
[1777918581356,38.71,80275.3,0.5,0.46124,0.00019,20.91925]
[1777918587165,38.7,80276.43,0.5,0.46144,0.00019,20.92056]
[1777918592433,38.52,80272.03,0.5,0.46034,0.0002,20.90914]
[1777918597963,38.51,80269.57,0.5,0.45985,0.0002,20.90587]
[1777918601496,38.5,80264.43,0.5,0.45883,0.0002,20.89906]
[1777918602756,38.49,80258.13,0.5,0.45759,0.0002,20.89059]
[1777918605524,38.49,80252.97,0.5,0.45658,0.0002,20.8835]
[1777918606733,38.49,80252.97,0.5,0.45658,0.0002,20.8835]
[1777918606830,38.49,80252.95,0.5,0.45657,0.0002,20.88343]
[1777918612574,38.48,80255.13,0.5,0.45699,0.0002,20.88642]
[1777918615441,38.48,80254.69,0.5,0.4569,0.0002,20.8858]
[1777918615664,38.48,80263.36,0.5,0.4586,0.0002,20.89754]
[1777918616832,38.48,80268.12,0.5,0.45953,0.0002,20.90382]
[1777918618262,38.48,80261.71,0.5,0.45827,0.0002,20.89532]
[1777918618786,38.48,80261.71,0.5,0.45827,0.0002,20.89532]
[1777918618798,38.48,80251.56,0.5,0.45628,0.0002,20.88143]
[1777918619729,38.48,80251.56,0.5,0.45628,0.0002,20.88143]
[1777918619746,38.48,80251.56,0.5,0.45628,0.0002,20.88143]
[1777918619784,38.48,80243.7,0.5,0.45475,0.0002,20.87034]
[1777918620638,38.48,80243.7,0.5,0.45475,0.0002,20.87034]
[1777918622288,38.47,80248.78,0.5,0.45573,0.0002,20.87746]
[1777918623983,38.47,80255.0,0.5,0.45694,0.0002,20.8861]
[1777918629697,38.46,80248.8,0.5,0.45572,0.0002,20.87745]
[1777918631869,38.46,80249.14,0.5,0.45579,0.0002,20.87792]
[1777918634650,38.46,80250.04,0.5,0.45596,0.0002,20.87917]
[1777918639767,38.46,80253.43,0.5,0.45662,0.0002,20.88385]
[1777918640525,38.46,80253.43,0.5,0.45662,0.0002,20.88385]
[1777918640774,38.46,80251.95,0.5,0.45633,0.0002,20.8818]
[1777918645890,38.45,80250.34,0.5,0.45601,0.0002,20.87952]
[1777918649109,38.45,80250.0,0.5,0.45594,0.0002,20.87902]
[1777918649208,38.45,80250.0,0.5,0.45594,0.0002,20.87901]
[1777918651788,38.45,80250.69,0.5,0.45607,0.0002,20.87996]
[1777918653707,38.45,80249.52,0.5,0.45583,0.0002,20.87363]
[1777918653720,38.45,80249.52,0.5,0.45583,0.0002,20.87363]
[1777918653865,38.45,80242.18,0.5,0.45439,0.0002,20.86319]
[1777918657191,38.45,80239.95,0.5,0.45396,0.0002,20.85998]
[1777918657259,38.45,80238.03,0.5,0.45358,0.0002,20.85719]
[1777918658159,38.45,80238.03,0.5,0.45358,0.0002,20.85719]
[1777918663111,38.45,80235.1,0.5,0.45301,0.0002,20.85291]
[1777918663347,38.45,80233.42,0.5,0.45268,0.0002,20.85042]
[1777918664505,38.45,80233.42,0.5,0.45268,0.0002,20.85043]
[1777918664557,38.45,80233.42,0.5,0.45268,0.0002,20.85043]
[1777918664943,38.45,80232.92,0.5,0.45259,0.0002,20.84968]
[1777918666957,38.45,80238.47,0.5,0.45367,0.0002,20.85786]
[1777918670156,38.45,80238.0,0.5,0.45358,0.0002,20.85718]
[1777918670267,38.45,80238.0,0.5,0.45358,0.0002,20.85718]
[1777918670368,38.45,80240.99,0.5,0.45417,0.0002,20.86153]
[1777918670431,38.45,80240.99,0.5,0.45417,0.0002,20.86153]
[1777918670442,38.45,80240.99,0.5,0.45417,0.0002,20.86153]
[1777918670489,38.45,80240.99,0.5,0.45417,0.0002,20.86153]
[1777918671370,38.45,80240.99,0.5,0.45417,0.0002,20.86154]
[1777918671921,38.45,80240.99,0.5,0.45417,0.0002,20.86154]
[1777918672063,38.45,80240.99,0.5,0.45417,0.0002,20.86154]
[1777918672293,38.45,80247.39,0.5,0.45542,0.0002,20.87068]
[1777918673314,38.45,80247.39,0.5,0.45542,0.0002,20.87068]
[1777918673333,38.45,80247.39,0.5,0.45542,0.0002,20.87068]
[1777918673361,38.45,80252.28,0.5,0.45638,0.0002,20.87753]
[1777918677446,38.45,80255.05,0.5,0.45691,0.0002,20.88134]
[1777918678037,38.45,80254.12,0.5,0.45673,0.0002,20.88005]
[1777918683072,38.44,80253.2,0.5,0.45655,0.0002,20.87875]
[1777918685085,38.44,80247.08,0.5,0.45534,0.0002,20.87016]
[1777918686348,38.44,80241.61,0.5,0.45427,0.0002,20.86232]
[1777918686654,38.44,80241.61,0.5,0.45427,0.0002,20.86232]
[1777918687273,38.44,80229.62,0.5,0.45192,0.0002,20.84465]
[1777918687829,38.44,80229.62,0.5,0.45192,0.0002,20.84465]
[1777918688136,38.44,80225.96,0.5,0.45121,0.0002,20.83912]
[1777918688469,38.44,80225.96,0.5,0.45121,0.0002,20.83912]
[1777918688542,38.44,80225.96,0.5,0.45121,0.0002,20.83912]
[1777918688967,38.44,80225.96,0.5,0.45121,0.0002,20.83912]
[1777918689311,38.44,80213.37,0.5,0.44874,0.0002,20.81954]
[1777918689680,38.44,80213.37,0.5,0.44874,0.0002,20.81954]
[1777918689909,38.44,80213.37,0.5,0.44874,0.0002,20.81954]
[1777918689921,38.44,80213.37,0.5,0.44874,0.0002,20.81954]
[1777918690085,38.44,80213.37,0.5,0.44874,0.0002,20.81954]
[1777918690118,38.44,80213.37,0.5,0.44874,0.0002,20.81954]
[1777918690157,38.44,80211.82,0.5,0.44844,0.0002,20.81707]
[1777918691129,38.44,80211.82,0.5,0.44843,0.0002,20.81703]
[1777918691575,38.44,80211.82,0.5,0.44843,0.0002,20.81703]
[1777918691655,38.44,80211.82,0.5,0.44843,0.0002,20.81703]
[1777918691693,38.44,80211.82,0.5,0.44843,0.0002,20.81703]
[1777918691812,38.44,80211.82,0.5,0.44843,0.0002,20.81703]
[1777918692369,38.44,80211.82,0.5,0.44843,0.0002,20.81703]
[1777918692137,38.44,80217.38,0.5,0.44952,0.0002,20.82579]
[1777918693144,38.43,80218.51,0.5,0.44974,0.0002,20.82756]
[1777918693594,38.43,80218.51,0.5,0.44974,0.0002,20.82756]
[1777918693676,38.43,80218.51,0.5,0.44974,0.0002,20.82756]
[1777918694151,38.43,80218.37,0.5,0.44971,0.0002,20.82733]
[1777918695634,38.43,80218.32,0.5,0.4497,0.0002,20.82725]
[1777918701199,38.43,80216.4,0.5,0.44932,0.0002,20.82422]
[1777918706234,38.43,80215.12,0.5,0.44907,0.0002,20.8222]
[1777918707608,38.43,80215.46,0.5,0.44914,0.0002,20.82273]
[1777918708249,38.43,80216.24,0.5,0.44929,0.0002,20.82396]
[1777918711004,38.43,80212.57,0.5,0.44857,0.0002,20.81816]
[1777918711015,38.43,80212.57,0.5,0.44857,0.0002,20.81816]
[1777918711139,38.43,80212.57,0.5,0.44857,0.0002,20.81816]
[1777918711150,38.43,80212.57,0.5,0.44857,0.0002,20.81816]
[1777918711269,38.43,80213.02,0.5,0.44865,0.0002,20.81418]
[1777918713284,38.43,80219.0,0.5,0.44982,0.0002,20.82359]
[1777918714647,38.43,80218.92,0.5,0.4498,0.0002,20.82346]
[1777918715702,38.43,80217.11,0.5,0.44945,0.0002,20.82063]
[1777918715713,38.43,80217.11,0.5,0.44945,0.0002,20.82063]
[1777918716305,38.43,80213.08,0.5,0.44866,0.0002,20.81427]
[1777918718310,38.43,80211.5,0.5,0.44835,0.0002,20.81176]
[1777918719883,38.43,80211.37,0.5,0.44832,0.0002,20.81156]
[1777918720333,38.43,80210.13,0.5,0.44808,0.0002,20.80958]
[1777918725368,38.44,80211.36,0.5,0.44833,0.0002,20.8116]
[1777918730402,38.44,80212.5,0.5,0.44856,0.0002,20.81344]
[1777918735437,38.43,80213.05,0.5,0.44866,0.0002,20.81426]
[1777918738536,38.43,80213.97,0.5,0.44883,0.0002,20.81568]
[1777918738768,38.43,80213.97,0.5,0.44883,0.0002,20.81568]
[1777918739069,38.43,80213.97,0.5,0.44883,0.0002,20.81568]
[1777918739086,38.43,80213.97,0.5,0.44883,0.0002,20.81568]
[1777918739172,38.43,80213.97,0.5,0.44883,0.0002,20.81568]
[1777918739340,38.43,80213.97,0.5,0.44883,0.0002,20.81568]
[1777918739380,38.43,80218.6,0.5,0.44973,0.0002,20.82294]
[1777918740291,38.43,80218.6,0.5,0.44973,0.0002,20.82294]
[1777918740299,38.43,80221.62,0.5,0.45033,0.0002,20.82763]
[1777918741234,38.43,80221.62,0.5,0.45033,0.0002,20.82763]
[1777918742135,38.43,80225.04,0.5,0.45099,0.0002,20.83289]
[1777918744254,38.43,80224.62,0.5,0.45091,0.0002,20.83224]
[1777918744286,38.43,80215.33,0.5,0.44909,0.0002,20.8178]
[1777918745167,38.43,80215.33,0.5,0.44909,0.0002,20.8178]
[1777918745182,38.43,80215.33,0.5,0.44909,0.0002,20.8178]
[1777918745430,38.43,80212.53,0.5,0.44854,0.0002,20.81336]
[1777918746035,38.43,80212.53,0.5,0.44854,0.0002,20.81336]
[1777918746238,38.43,80212.53,0.5,0.44854,0.0002,20.81336]
[1777918746335,38.43,80212.53,0.5,0.44854,0.0002,20.81336]
[1777918746440,38.43,80212.53,0.5,0.44854,0.0002,20.81336]
[1777918746451,38.43,80210.31,0.5,0.44811,0.0002,20.80982]
[1777918746614,38.43,80217.26,0.5,0.44947,0.0002,20.82084]
[1777918748326,38.43,80222.61,0.5,0.45052,0.0002,20.82915]
[1777918749156,38.43,80222.61,0.5,0.45052,0.0002,20.82915]
[1777918749411,38.43,80224.56,0.5,0.4509,0.0002,20.83215]
[1777918750286,38.43,80224.56,0.5,0.4509,0.0002,20.83215]
[1777918750386,38.43,80222.18,0.5,0.45043,0.0002,20.82849]
[1777918752562,38.43,80216.71,0.5,0.44936,0.0002,20.81997]
[1777918754303,38.43,80216.71,0.5,0.44936,0.0002,20.81997]
[1777918754374,38.43,80220.22,0.5,0.45005,0.0002,20.82545]
[1777918758973,38.43,80219.7,0.5,0.44995,0.0002,20.82464]
[1777918759130,38.43,80220.03,0.5,0.45001,0.0002,20.82515]
[1777918760577,38.43,80220.03,0.5,0.45001,0.0002,20.82515]
[1777918760884,38.43,80226.49,0.5,0.45128,0.0002,20.83508]
[1777918761589,38.43,80226.49,0.5,0.45128,0.0002,20.83508]
[1777918761607,38.43,80226.49,0.5,0.45128,0.0002,20.83508]
[1777918761683,38.43,80229.81,0.5,0.45193,0.0002,20.84011]
[1777918766754,38.43,80230.61,0.5,0.45209,0.0002,20.84136]
[1777918768786,38.44,80230.15,0.5,0.45201,0.0002,20.84071]
[1777918769199,38.44,80229.67,0.5,0.45192,0.0002,20.84]
[1777918774715,38.45,80230.58,0.5,0.45209,0.0002,20.83675]
[1777918779750,38.45,80230.46,0.5,0.45208,0.0002,20.83664]
[1777918782772,38.46,80224.14,0.5,0.45085,0.0002,20.82709]
[1777918788250,38.45,80223.28,0.5,0.45068,0.0002,20.82574]
[1777918788313,38.45,80220.01,0.5,0.45003,0.0002,20.82068]
[1777918788687,38.45,80220.01,0.5,0.45003,0.0002,20.82068]
[1777918793646,38.45,80221.65,0.5,0.45035,0.0002,20.82319]
[1777918793848,38.45,80219.54,0.5,0.44994,0.0002,20.81992]
[1777918795862,38.45,80214.77,0.5,0.449,0.0002,20.81243]
[1777918800489,38.45,80215.9,0.5,0.44922,0.0002,20.8142]
[1777918800898,38.45,80216.3,0.5,0.4493,0.0002,20.81482]
[1777918802912,38.44,80211.41,0.5,0.44834,0.0002,20.80707]
[1777918807948,38.44,80210.4,0.5,0.44814,0.0002,20.80545]
[1777918812981,38.44,80207.57,0.5,0.44759,0.0002,20.80089]
[1777918818022,38.44,80204.58,0.5,0.44699,0.0002,20.79599]
[1777918819039,38.44,80204.58,0.5,0.44699,0.0002,20.79599]
[1777918819100,38.44,80203.65,0.5,0.44681,0.0002,20.79446]
[1777918821069,38.44,80203.26,0.5,0.44673,0.0002,20.79381]
[1777918821076,38.44,80203.26,0.5,0.44673,0.0002,20.79381]
[1777918821097,38.44,80203.26,0.5,0.44673,0.0002,20.79381]
[1777918821142,38.44,80201.96,0.5,0.44648,0.0002,20.79167]
[1777918827080,38.43,80209.53,0.5,0.44796,0.0002,20.80395]
[1777918828533,38.43,80209.53,0.5,0.44796,0.0002,20.80395]
[1777918828546,38.43,80213.17,0.5,0.44867,0.0002,20.80976]
[1777918829097,38.43,80211.94,0.5,0.44843,0.0002,20.80781]
[1777918833208,38.43,80213.17,0.5,0.44865,0.0002,20.80507]
[1777918833220,38.43,80213.17,0.5,0.44865,0.0002,20.80507]
[1777918833544,38.43,80214.45,0.5,0.4489,0.0002,20.80709]
[1777918836075,38.43,80214.17,0.5,0.44885,0.0002,20.80665]
[1777918836255,38.43,80214.17,0.5,0.44885,0.0002,20.80665]
[1777918836495,38.43,80219.42,0.5,0.44988,0.0002,20.81489]
[1777918837428,38.43,80228.34,0.5,0.45162,0.0002,20.82857]
[1777918840008,38.43,80230.04,0.5,0.45195,0.0002,20.83112]
[1777918840344,38.43,80230.04,0.5,0.45195,0.0002,20.83112]
[1777918840427,38.43,80230.04,0.5,0.45195,0.0002,20.83112]
[1777918840475,38.43,80233.57,0.5,0.45264,0.0002,20.83639]
[1777918841316,38.43,80233.57,0.5,0.45264,0.0002,20.83639]
[1777918841409,38.43,80239.3,0.5,0.45377,0.0002,20.84482]
[1777918842388,38.43,80239.3,0.5,0.45377,0.0002,20.84482]
[1777918842493,38.43,80239.3,0.5,0.45377,0.0002,20.84482]
[1777918842507,38.43,80239.75,0.5,0.45386,0.0002,20.84548]
[1777918844530,38.43,80239.75,0.5,0.45385,0.0002,20.84547]
[1777918844202,38.43,80245.05,0.5,0.45489,0.0002,20.85311]
[1777918844919,38.43,80245.05,0.5,0.45489,0.0002,20.85311]
[1777918845249,38.43,80245.05,0.5,0.45489,0.0002,20.85311]
[1777918845312,38.43,80248.65,0.5,0.4556,0.0002,20.85822]
[1777918851420,38.42,80251.44,0.5,0.45614,0.0002,20.86208]
[1777918854272,38.42,80244.82,0.5,0.45483,0.0002,20.85268]
[1777918856286,38.42,80249.77,0.5,0.4558,0.0002,20.85968]
[1777918861469,38.41,80250.89,0.5,0.45601,0.0002,20.8612]
[1777918861495,38.41,80250.89,0.5,0.45601,0.0002,20.8612]
[1777918861549,38.41,80250.89,0.5,0.45601,0.0002,20.8612]
[1777918861545,38.41,80260.0,0.5,0.4578,0.0002,20.87375]
[1777918861651,38.41,80260.0,0.5,0.4578,0.0002,20.87375]
[1777918862493,38.41,80266.51,0.5,0.45907,0.0002,20.88246]
[1777918863607,38.41,80266.51,0.5,0.45907,0.0002,20.88245]
[1777918864420,38.41,80266.51,0.5,0.45907,0.0002,20.88245]
[1777918864554,38.41,80267.62,0.5,0.45929,0.0002,20.88392]
[1777918867593,38.41,80266.98,0.5,0.45917,0.0002,20.88307]
[1777918867605,38.41,80266.98,0.5,0.45917,0.0002,20.88307]
[1777918868370,38.41,80263.41,0.5,0.45846,0.0002,20.87833]
[1777918872399,38.41,80245.29,0.5,0.4549,0.0002,20.85324]
[1777918873405,38.4,80240.51,0.5,0.45397,0.0002,20.84634]
[1777918878440,38.4,80238.24,0.5,0.45351,0.0002,20.84298]
[1777918883476,38.39,80239.83,0.5,0.45382,0.0002,20.84526]
[1777918888481,38.39,80238.46,0.5,0.45355,0.0002,20.84327]
[1777918891533,38.4,80229.15,0.5,0.45171,0.0002,20.82474]
[1777918893547,38.39,80237.31,0.5,0.45331,0.0002,20.83689]
[1777918893953,38.39,80237.31,0.5,0.45331,0.0002,20.83689]
[1777918894554,38.39,80240.18,0.5,0.45387,0.0002,20.84108]
[1777918894769,38.39,80240.18,0.5,0.45387,0.0002,20.84108]
[1777918895561,38.39,80238.3,0.5,0.4535,0.0002,20.83832]
[1777918895906,38.39,80238.3,0.5,0.4535,0.0002,20.83832]
[1777918896567,38.39,80238.5,0.5,0.45354,0.0002,20.83861]
[1777918901605,38.39,80237.97,0.5,0.45343,0.0002,20.83779]
[1777918903618,38.39,80233.05,0.5,0.45246,0.0002,20.83051]
[1777918903985,38.39,80233.05,0.5,0.45246,0.0002,20.83051]
[1777918904625,38.39,80229.75,0.5,0.45182,0.0002,20.82556]
[1777918907637,38.39,80226.77,0.5,0.45123,0.0002,20.82104]
[1777918907649,38.39,80226.77,0.5,0.45123,0.0002,20.82104]
[1777918907941,38.39,80218.46,0.5,0.4496,0.0002,20.8082]
[1777918910516,38.38,80213.61,0.5,0.44865,0.0002,20.80053]
[1777918915703,38.38,80211.16,0.5,0.44816,0.0002,20.79655]
[1777918921745,38.37,80209.9,0.5,0.4479,0.0002,20.79446]
[1777918925384,38.36,80199.72,0.5,0.44588,0.0002,20.77763]
[1777918926308,38.36,80199.72,0.5,0.44588,0.0002,20.77763]
[1777918926328,38.35,80203.26,0.5,0.44656,0.0002,20.78342]
[1777918927788,38.35,80208.66,0.5,0.44762,0.0002,20.79222]
[1777918932348,38.33,80211.82,0.5,0.44821,0.0002,20.79711]
[1777918932449,38.34,80212.09,0.5,0.44827,0.0002,20.79757]
[1777918935895,38.34,80213.08,0.5,0.44847,0.0002,20.79916]
[1777918935915,38.34,80213.08,0.5,0.44847,0.0002,20.79916]
[1777918935921,38.34,80213.08,0.5,0.44847,0.0002,20.79916]
[1777918936443,38.34,80213.08,0.5,0.44847,0.0002,20.79916]
[1777918936462,38.34,80213.08,0.5,0.44847,0.0002,20.79916]
[1777918936471,38.34,80213.28,0.5,0.44851,0.0002,20.79948]
[1777918937474,38.34,80208.41,0.5,0.44755,0.0002,20.79164]
[1777918938113,38.34,80208.41,0.5,0.44755,0.0002,20.79164]
[1777918938315,38.34,80211.67,0.5,0.44819,0.0002,20.79694]
[1777918942472,38.34,80213.1,0.5,0.44847,0.0002,20.79921]
[1777918942544,38.34,80212.63,0.5,0.44838,0.0002,20.79844]
[1777918946923,38.33,80206.63,0.5,0.44719,0.0002,20.78871]
[1777918952601,38.33,80206.01,0.5,0.44707,0.0002,20.78766]
[1777918952650,38.33,80204.77,0.5,0.44681,0.0002,20.78091]
[1777918953566,38.33,80204.77,0.5,0.44681,0.0002,20.78091]
[1777918953647,38.33,80204.85,0.5,0.44682,0.0002,20.78103]
[1777918954563,38.33,80204.85,0.5,0.44682,0.0002,20.78103]
[1777918954659,38.32,80207.83,0.5,0.4474,0.0002,20.78588]
[1777918956619,38.32,80207.83,0.5,0.4474,0.0002,20.78588]
[1777918956992,38.32,80208.2,0.5,0.44747,0.0002,20.78646]
[1777918959362,38.32,80207.94,0.5,0.44742,0.0002,20.78603]
[1777918959385,38.32,80207.94,0.5,0.44742,0.0002,20.78603]
[1777918959443,38.32,80207.63,0.5,0.44736,0.0002,20.78551]
[1777918962306,38.32,80207.65,0.5,0.44736,0.0002,20.78552]
[1777918962595,38.32,80207.65,0.5,0.44736,0.0002,20.78552]
[1777918962686,38.32,80223.42,0.5,0.45046,0.0002,20.81053]
[1777918963047,38.32,80223.42,0.5,0.45046,0.0002,20.81053]
[1777918963172,38.32,80223.42,0.5,0.45046,0.0002,20.81053]
[1777918963234,38.32,80223.42,0.5,0.45046,0.0002,20.81053]
[1777918963363,38.32,80226.6,0.5,0.45108,0.0002,20.81539]
[1777918965457,38.32,80226.6,0.5,0.45108,0.0002,20.81539]
[1777918965470,38.32,80228.34,0.5,0.45142,0.0002,20.81804]
[1777918966778,38.32,80228.34,0.5,0.45142,0.0002,20.81804]
[1777918967066,38.31,80229.46,0.5,0.45164,0.0002,20.81973]
[1777918968752,38.31,80230.02,0.5,0.45175,0.0002,20.82057]
[1777918970669,38.31,80230.02,0.5,0.45174,0.0002,20.82056]
[1777918976061,38.31,80227.6,0.5,0.45127,0.0002,20.81688]
[1777918976863,38.31,80227.86,0.5,0.45132,0.0002,20.81727]
[1777918977136,38.31,80227.86,0.5,0.45132,0.0002,20.81727]
[1777918978861,38.31,80232.16,0.5,0.45216,0.0002,20.82377]
[1777918978889,38.31,80232.16,0.5,0.45216,0.0002,20.82377]
[1777918979149,38.31,80230.28,0.5,0.45179,0.0002,20.82093]
[1777918980367,38.31,80224.9,0.5,0.45073,0.0002,20.81272]
[1777918981187,38.31,80224.9,0.5,0.45073,0.0002,20.81272]
[1777918981267,38.31,80217.84,0.5,0.44935,0.0002,20.80172]
[1777918982467,38.31,80217.84,0.5,0.44935,0.0002,20.80172]
[1777918982524,38.31,80214.48,0.5,0.44869,0.0002,20.79641]
[1777918982870,38.31,80214.48,0.5,0.44869,0.0002,20.79641]
[1777918983388,38.31,80214.48,0.5,0.44869,0.0002,20.79641]
[1777918983462,38.31,80206.64,0.5,0.44714,0.0002,20.78376]
[1777918984997,38.31,80206.64,0.5,0.44714,0.0002,20.78376]
[1777918985000,38.31,80206.64,0.5,0.44714,0.0002,20.78376]
[1777918985197,38.31,80205.73,0.5,0.44696,0.0002,20.78227]
[1777918986828,38.31,80205.78,0.5,0.44697,0.0002,20.78234]
[1777918987658,38.31,80212.95,0.5,0.44838,0.0002,20.79394]
[1777918989622,38.31,80212.95,0.5,0.44838,0.0002,20.79394]
[1777918989640,38.31,80212.95,0.5,0.44838,0.0002,20.79394]
[1777918989687,38.31,80214.32,0.5,0.44865,0.0002,20.79611]
[1777918992706,38.3,80208.97,0.5,0.44759,0.0002,20.78749]
[1777918993080,38.3,80208.97,0.5,0.44759,0.0002,20.78749]
[1777918993355,38.3,80209.34,0.5,0.44766,0.0002,20.78808]
[1777918999056,38.29,80207.27,0.5,0.44724,0.0002,20.78458]
[1777918999686,38.29,80207.27,0.5,0.44724,0.0002,20.78458]
[1777918999699,38.29,80207.27,0.5,0.44724,0.0002,20.78458]
[1777918999294,38.28,80206.27,0.5,0.44703,0.0002,20.78285]
[1777919000301,38.28,80205.82,0.5,0.44694,0.0002,20.78211]
[1777919006221,38.28,80207.45,0.5,0.44725,0.0002,20.78474]
[1777919011378,38.27,80214.17,0.5,0.44855,0.0002,20.79081]
[1777919015703,38.26,80208.03,0.5,0.44733,0.0002,20.78079]
[1777919018427,38.26,80203.23,0.5,0.44638,0.0002,20.7729]
[1777919023462,38.26,80204.83,0.5,0.44669,0.0002,20.77551]
[1777919028497,38.24,80201.77,0.5,0.44606,0.0002,20.77022]
[1777919032202,38.23,80198.68,0.5,0.44544,0.0002,20.76502]
[1777919032475,38.23,80198.68,0.5,0.44544,0.0002,20.76502]
[1777919032526,38.23,80186.71,0.5,0.44309,0.0002,20.74459]
[1777919032859,38.23,80186.71,0.5,0.44309,0.0002,20.74459]
[1777919033410,38.23,80186.71,0.5,0.44309,0.0002,20.74459]
[1777919033618,38.21,80169.83,0.5,0.43973,0.0002,20.71425]
[1777919034905,38.2,80169.83,0.5,0.4397,0.0002,20.71401]
[1777919036492,38.19,80173.13,0.5,0.44035,0.0002,20.71998]
[1777919036681,38.19,80173.13,0.5,0.44035,0.0002,20.71998]
[1777919036751,38.19,80173.13,0.5,0.44035,0.0002,20.71998]
[1777919036693,38.19,80187.98,0.5,0.44327,0.0002,20.74626]
[1777919037177,38.19,80187.98,0.5,0.44327,0.0002,20.74626]
[1777919037731,38.19,80187.98,0.5,0.44327,0.0002,20.74626]
[1777919037561,38.19,80188.3,0.5,0.44333,0.0002,20.74682]
[1777919038568,38.19,80196.18,0.5,0.44488,0.0002,20.76031]
[1777919039681,38.19,80196.18,0.5,0.44488,0.0002,20.76031]
[1777919039727,38.19,80195.39,0.5,0.44472,0.0002,20.75897]
[1777919041511,38.19,80195.39,0.5,0.44473,0.0002,20.75897]
[1777919041524,38.19,80195.39,0.5,0.44473,0.0002,20.75897]
[1777919041611,38.19,80196.46,0.5,0.44494,0.0002,20.76078]
[1777919044639,38.19,80179.02,0.5,0.4415,0.0002,20.73052]
[1777919045764,38.19,80179.02,0.5,0.4415,0.0002,20.73052]
[1777919045779,38.19,80179.02,0.5,0.4415,0.0002,20.73052]
[1777919045692,38.19,80176.28,0.5,0.44096,0.0002,20.72562]
[1777919046032,38.19,80176.28,0.5,0.44096,0.0002,20.72562]
[1777919046319,38.19,80176.28,0.5,0.44096,0.0002,20.72562]
[1777919046625,38.19,80176.28,0.5,0.44096,0.0002,20.72559]
[1777919048720,38.19,80179.44,0.5,0.44158,0.0002,20.73121]
[1777919048742,38.19,80179.55,0.5,0.4416,0.0002,20.73138]
[1777919049778,38.19,80179.55,0.5,0.4416,0.0002,20.73138]
[1777919049841,38.19,80179.55,0.5,0.44159,0.0002,20.73136]
[1777919050163,38.19,80179.55,0.5,0.44159,0.0002,20.73136]
[1777919050653,38.18,80179.52,0.5,0.44159,0.0002,20.73128]
[1777919051705,38.18,80179.52,0.5,0.44159,0.0002,20.73128]
[1777919051756,38.17,80170.14,0.5,0.43971,0.0002,20.71418]
[1777919053794,38.16,80170.14,0.5,0.43969,0.0002,20.714]
[1777919055716,38.13,80170.57,0.5,0.43973,0.0002,20.71443]
[1777919055792,38.13,80174.27,0.5,0.44046,0.0002,20.72113]
[1777919056547,38.13,80174.27,0.5,0.44046,0.0002,20.72113]
[1777919057719,38.13,80174.27,0.5,0.44045,0.0002,20.72111]
[1777919058708,38.13,80174.43,0.5,0.44048,0.0002,20.72136]
[1777919058939,38.13,80174.43,0.5,0.44048,0.0002,20.72136]
[1777919059737,38.13,80174.43,0.5,0.44048,0.0002,20.72136]
[1777919063788,38.12,80174.94,0.5,0.44057,0.0002,20.72221]
[1777919064750,38.12,80174.34,0.5,0.44045,0.0002,20.72109]
[1777919065479,38.12,80174.34,0.5,0.44045,0.0002,20.72109]
[1777919065757,38.12,80175.01,0.5,0.44058,0.0002,20.72228]
[1777919070796,38.11,80177.13,0.5,0.44098,0.0002,20.726]
[1777919073814,38.11,80182.86,0.5,0.44209,0.0002,20.73143]
[1777919076705,38.1,80179.56,0.5,0.44143,0.0002,20.72553]
[1777919077943,38.1,80179.28,0.5,0.44138,0.0002,20.72501]
[1777919078516,38.1,80178.9,0.5,0.4413,0.0002,20.7243]
[1777919079015,38.1,80178.9,0.5,0.4413,0.0002,20.7243]
[1777919079966,38.1,80178.24,0.5,0.44117,0.0002,20.72311]
[1777919083697,38.09,80179.83,0.5,0.44147,0.0002,20.7259]
[1777919083775,38.09,80179.83,0.5,0.44147,0.0002,20.7259]
[1777919083761,38.09,80180.14,0.5,0.44153,0.0002,20.72641]
[1777919084584,38.09,80180.14,0.5,0.44153,0.0002,20.72641]
[1777919084606,38.09,80180.14,0.5,0.44153,0.0002,20.72641]
[1777919084685,38.09,80182.4,0.5,0.44197,0.0002,20.73035]
[1777919086906,38.09,80187.9,0.5,0.44305,0.0002,20.74001]
[1777919091001,38.09,80188.74,0.5,0.44321,0.0002,20.74147]
[1777919091549,38.09,80189.04,0.5,0.44327,0.0002,20.74199]
[1777919092093,38.09,80189.04,0.5,0.44327,0.0002,20.74199]
[1777919093925,38.09,80189.15,0.5,0.4433,0.0002,20.74218]
[1777919094027,38.09,80186.45,0.5,0.44276,0.0002,20.73747]
[1777919096174,38.09,80186.45,0.5,0.44276,0.0002,20.73747]
[1777919096430,38.09,80186.5,0.5,0.44277,0.0002,20.73756]
[1777919097371,38.09,80186.5,0.5,0.44277,0.0002,20.73756]
[1777919103020,38.09,80185.21,0.5,0.44252,0.0002,20.7353]
[1777919109371,38.09,80187.5,0.5,0.44297,0.0002,20.73931]
[1777919111731,38.09,80189.17,0.5,0.4433,0.0002,20.74223]
[1777919111832,38.09,80191.51,0.5,0.44376,0.0002,20.74628]
[1777919114426,38.09,80186.51,0.5,0.44278,0.0002,20.7376]
[1777919120068,38.09,80185.94,0.5,0.44266,0.0002,20.7366]
[1777919121691,38.09,80185.31,0.5,0.44254,0.0002,20.73549]
[1777919121805,38.09,80181.11,0.5,0.44171,0.0002,20.72807]
[1777919122119,38.09,80181.11,0.5,0.44171,0.0002,20.72807]
[1777919122536,38.09,80181.11,0.5,0.44171,0.0002,20.72807]
[1777919122606,38.09,80158.25,0.5,0.4372,0.0002,20.68611]
[1777919123535,38.09,80158.25,0.5,0.4372,0.0002,20.68611]
[1777919123569,38.09,80158.44,0.5,0.43724,0.0002,20.68645]
[1777919124156,38.09,80158.44,0.5,0.43724,0.0002,20.68645]
[1777919124520,38.09,80158.44,0.5,0.43724,0.0002,20.68645]
[1777919124582,38.08,80157.57,0.5,0.43707,0.0002,20.68479]
[1777919125426,38.08,80157.57,0.5,0.43707,0.0002,20.68479]
[1777919125448,38.08,80156.83,0.5,0.43692,0.0002,20.68337]
[1777919126516,38.08,80156.83,0.5,0.43692,0.0002,20.68337]
[1777919126710,38.08,80156.83,0.5,0.43692,0.0002,20.68337]
[1777919126747,38.08,80155.6,0.5,0.43668,0.0002,20.68102]
[1777919131843,38.08,80150.63,0.5,0.43567,0.0002,20.66671]
[1777919134235,38.08,80150.01,0.5,0.43556,0.0002,20.66553]
[1777919134496,38.08,80150.01,0.5,0.43556,0.0002,20.66553]
[1777919134583,38.08,80149.97,0.5,0.43555,0.0002,20.6655]
[1777919135632,38.08,80149.97,0.5,0.43555,0.0002,20.6655]
[1777919135653,38.08,80144.37,0.5,0.43445,0.0002,20.65458]
[1777919136650,38.08,80144.37,0.5,0.43445,0.0002,20.65458]
[1777919136727,38.08,80141.84,0.5,0.43395,0.0002,20.64959]
[1777919141913,38.08,80141.16,0.5,0.43381,0.0002,20.64823]
[1777919147882,38.08,80140.92,0.5,0.43377,0.0002,20.64774]
[1777919148987,38.08,80145.16,0.5,0.4346,0.0002,20.65609]
[1777919150787,38.08,80142.88,0.5,0.43415,0.0002,20.65162]
[1777919153456,38.08,80144.33,0.5,0.43444,0.0002,20.65448]
[1777919153472,38.08,80144.33,0.5,0.43444,0.0002,20.65448]
[1777919155201,38.08,80140.8,0.5,0.43375,0.0002,20.64753]
[1777919155540,38.08,80140.8,0.5,0.43375,0.0002,20.64753]
[1777919155938,38.08,80126.21,0.5,0.43087,0.0002,20.61807]
[1777919156573,38.08,80126.21,0.5,0.43087,0.0002,20.61807]
[1777919156582,38.08,80122.64,0.5,0.43017,0.0002,20.61068]
[1777919157751,38.08,80122.64,0.5,0.43017,0.0002,20.61068]
[1777919157925,38.07,80124.24,0.5,0.43047,0.0002,20.61384]
[1777919158015,38.07,80124.24,0.5,0.43047,0.0002,20.61384]
[1777919158110,38.07,80124.24,0.5,0.43047,0.0002,20.61384]
[1777919158747,38.07,80124.24,0.5,0.43047,0.0002,20.61384]
[1777919158751,38.07,80126.96,0.5,0.43098,0.0002,20.61928]
[1777919161044,38.06,80128.55,0.5,0.43129,0.0002,20.62247]
[1777919161169,38.06,80128.55,0.5,0.43129,0.0002,20.62247]
[1777919161202,38.06,80128.55,0.5,0.43129,0.0002,20.62247]
[1777919161206,38.06,80128.55,0.5,0.43129,0.0002,20.62247]
[1777919161445,38.06,80132.89,0.5,0.43214,0.0002,20.6313]
[1777919162518,38.06,80132.89,0.5,0.43214,0.0002,20.6313]
[1777919162533,38.06,80132.89,0.5,0.43214,0.0002,20.6313]
[1777919162708,38.06,80139.04,0.5,0.43336,0.0002,20.64365]
[1777919165927,38.06,80144.69,0.5,0.43447,0.0002,20.65482]
[1777919171515,38.06,80146.93,0.5,0.43491,0.0002,20.65921]
[1777919176700,38.06,80147.57,0.5,0.43504,0.0002,20.66047]
[1777919179049,38.06,80141.24,0.5,0.43379,0.0002,20.64803]
[1777919179606,38.06,80141.24,0.5,0.43379,0.0002,20.64803]
[1777919179674,38.06,80137.63,0.5,0.43308,0.0002,20.64083]
[1777919181176,38.06,80137.63,0.5,0.43308,0.0002,20.64082]
[1777919181585,38.06,80138.0,0.5,0.43315,0.0002,20.64155]
[1777919182798,38.06,80138.0,0.5,0.43315,0.0002,20.64155]
[1777919182815,38.06,80129.41,0.5,0.43146,0.0002,20.62421]
[1777919183158,38.06,80129.41,0.5,0.43146,0.0002,20.62421]
[1777919183598,38.05,80129.41,0.5,0.43144,0.0002,20.62404]
[1777919185234,38.04,80128.63,0.5,0.43127,0.0002,20.62228]
[1777919185612,38.04,80127.91,0.5,0.43112,0.0002,20.62081]
[1777919186619,38.03,80122.82,0.5,0.43009,0.0002,20.61003]
[1777919187086,38.03,80122.82,0.5,0.43009,0.0002,20.61003]
[1777919187214,38.03,80122.82,0.5,0.43009,0.0002,20.61003]
[1777919187627,38.02,80123.13,0.5,0.43015,0.0002,20.61061]
[1777919190467,38.02,80123.0,0.5,0.43011,0.0002,20.61024]
[1777919190648,38.02,80123.76,0.5,0.43026,0.0002,20.61181]
[1777919190983,38.02,80123.76,0.5,0.43026,0.0002,20.61181]
[1777919192719,38.02,80135.67,0.5,0.43259,0.0002,20.63142]
[1777919194707,38.02,80135.67,0.5,0.43259,0.0002,20.63143]
[1777919194718,38.02,80135.67,0.5,0.43259,0.0002,20.63143]
[1777919194779,38.02,80136.79,0.5,0.43281,0.0002,20.6337]
[1777919200718,38.02,80137.27,0.5,0.43291,0.0002,20.63472]
[1777919205424,38.03,80135.53,0.5,0.43257,0.0002,20.63124]
[1777919205981,38.03,80135.53,0.5,0.43257,0.0002,20.63124]
[1777919205967,38.02,80133.98,0.5,0.43227,0.0002,20.6281]
[1777919206176,38.02,80133.98,0.5,0.43227,0.0002,20.6281]
[1777919206962,38.02,80119.0,0.5,0.42931,0.0002,20.59723]
[1777919207368,38.02,80119.0,0.5,0.42931,0.0002,20.59723]
[1777919207380,38.02,80119.0,0.5,0.42931,0.0002,20.59723]
[1777919207488,38.02,80119.0,0.5,0.42931,0.0002,20.59723]
[1777919207777,38.02,80119.0,0.5,0.42931,0.0002,20.59722]
[1777919209502,38.02,80115.07,0.5,0.42854,0.0002,20.58895]
[1777919211870,38.02,80115.84,0.5,0.42869,0.0002,20.59057]
[1777919217864,38.02,80116.4,0.5,0.4288,0.0002,20.59172]
[1777919219024,38.02,80117.66,0.5,0.42904,0.0002,20.59436]
[1777919219875,38.02,80119.25,0.5,0.42936,0.0002,20.59769]
[1777919224091,38.02,80117.96,0.5,0.4291,0.0002,20.59499]
[1777919224915,38.02,80115.81,0.5,0.42867,0.0002,20.59042]
[1777919229949,38.02,80119.07,0.5,0.42931,0.0002,20.59726]
[1777919230956,37.99,80113.07,0.5,0.42808,0.0002,20.58412]
[1777919235992,37.99,80114.31,0.5,0.42832,0.0002,20.5867]
[1777919236997,37.99,80113.71,0.5,0.4282,0.0002,20.58539]
[1777919241527,37.99,80114.17,0.5,0.42828,0.0002,20.58629]
[1777919242039,37.98,80113.28,0.5,0.42811,0.0002,20.58438]
[1777919243048,37.99,80118.57,0.5,0.42915,0.0002,20.59558]
[1777919243780,37.99,80118.57,0.5,0.42915,0.0002,20.59558]
[1777919243793,37.99,80118.57,0.5,0.42915,0.0002,20.59558]
[1777919244054,37.99,80120.53,0.5,0.42954,0.0002,20.5997]
[1777919249664,37.98,80119.46,0.5,0.42932,0.0002,20.59743]
[1777919249746,37.98,80119.46,0.5,0.42932,0.0002,20.59743]
[1777919249839,37.98,80122.7,0.5,0.42996,0.0002,20.60422]
[1777919255185,37.99,80126.27,0.5,0.43065,0.0002,20.6069]
[1777919261178,37.99,80117.53,0.5,0.42893,0.0002,20.58871]
[1777919263816,37.99,80114.75,0.5,0.42838,0.0002,20.58282]
[1777919264203,37.99,80112.59,0.5,0.42796,0.0002,20.57821]
[1777919264211,37.99,80112.59,0.5,0.42796,0.0002,20.57821]
[1777919264264,37.99,80112.59,0.5,0.42796,0.0002,20.57821]
[1777919264471,37.99,80112.59,0.5,0.42796,0.0002,20.57821]
[1777919264552,37.98,80111.23,0.5,0.42767,0.0002,20.57509]
[1777919267727,37.97,80109.47,0.5,0.42731,0.0002,20.57127]
[1777919267742,37.97,80109.47,0.5,0.42731,0.0002,20.57127]
[1777919267749,37.97,80109.47,0.5,0.42731,0.0002,20.57127]
[1777919268030,37.97,80109.1,0.5,0.42724,0.0002,20.57046]
[1777919270638,37.97,80107.58,0.5,0.42694,0.0002,20.56716]
[1777919272284,37.95,80103.8,0.5,0.42615,0.0002,20.55853]
[1777919272703,37.93,80103.83,0.5,0.42612,0.0002,20.55822]
[1777919277987,37.93,80104.52,0.5,0.42625,0.0002,20.55967]
[1777919278385,37.93,80103.64,0.5,0.42607,0.0002,20.55771]
[1777919278440,37.93,80102.98,0.5,0.42594,0.0002,20.55627]
[1777919280737,37.93,80102.98,0.5,0.42594,0.0002,20.55625]
[1777919282416,37.93,80102.92,0.5,0.42592,0.0002,20.55608]
[1777919282946,37.93,80106.21,0.5,0.42657,0.0002,20.56321]
[1777919284800,37.93,80106.21,0.5,0.42657,0.0002,20.56321]
[1777919284847,37.92,80106.22,0.5,0.42656,0.0002,20.56319]
[1777919285455,37.92,80106.22,0.5,0.42656,0.0002,20.56319]
[1777919285824,37.92,80106.22,0.5,0.42656,0.0002,20.56319]
[1777919285890,37.92,80110.83,0.5,0.42748,0.0002,20.57317]
[1777919286808,37.93,80117.77,0.5,0.42885,0.0002,20.58797]
[1777919287284,37.93,80117.77,0.5,0.42885,0.0002,20.58797]
[1777919287450,37.93,80117.77,0.5,0.42885,0.0002,20.58797]
[1777919287542,37.93,80117.77,0.5,0.42885,0.0002,20.58797]
[1777919287554,37.93,80117.77,0.5,0.42885,0.0002,20.58797]
[1777919287600,37.93,80117.77,0.5,0.42885,0.0002,20.58797]
[1777919287603,37.93,80120.02,0.5,0.42929,0.0002,20.59271]
[1777919289037,37.93,80120.02,0.5,0.42929,0.0002,20.59271]
[1777919290507,37.93,80123.98,0.5,0.43007,0.0002,20.60101]
[1777919290535,37.93,80123.98,0.5,0.43007,0.0002,20.60101]
[1777919290554,37.93,80123.98,0.5,0.43007,0.0002,20.60101]
[1777919290832,37.93,80119.09,0.5,0.42911,0.0002,20.59081]
[1777919291257,37.93,80119.09,0.5,0.42911,0.0002,20.59081]
[1777919291891,37.93,80117.57,0.5,0.42882,0.0002,20.58768]
[1777919292516,37.93,80117.57,0.5,0.42882,0.0002,20.58768]
[1777919292611,37.94,80118.08,0.5,0.42893,0.0002,20.58884]
[1777919297822,37.94,80121.16,0.5,0.42955,0.0002,20.59545]
[1777919298558,37.94,80121.38,0.5,0.4296,0.0002,20.59592]
[1777919299055,37.94,80122.05,0.5,0.42973,0.0002,20.59732]
[1777919300459,37.94,80122.05,0.5,0.42973,0.0002,20.59732]
[1777919300575,37.94,80122.05,0.5,0.42973,0.0002,20.59732]
[1777919300676,37.94,80123.64,0.5,0.43004,0.0002,20.60064]
[1777919306502,37.94,80127.99,0.5,0.4309,0.0002,20.60966]
[1777919308047,37.94,80127.99,0.5,0.4309,0.0002,20.60966]
[1777919309050,37.94,80129.71,0.5,0.43124,0.0002,20.61319]
[1777919309073,37.94,80129.71,0.5,0.43124,0.0002,20.61319]
[1777919309089,37.94,80130.34,0.5,0.43137,0.0002,20.61448]
[1777919309263,37.94,80130.34,0.5,0.43137,0.0002,20.61448]
[1777919310278,37.94,80130.34,0.5,0.43137,0.0002,20.61448]
[1777919310726,37.94,80136.68,0.5,0.43262,0.0002,20.62737]
[1777919312017,37.94,80136.68,0.5,0.43262,0.0002,20.62737]
[1777919312050,37.94,80137.63,0.5,0.43279,0.0002,20.62454]
[1777919313272,37.94,80137.63,0.5,0.43279,0.0002,20.62454]
[1777919313288,37.94,80137.63,0.5,0.43279,0.0002,20.62454]
[1777919313554,37.94,80139.08,0.5,0.43307,0.0002,20.62745]
[1777919318983,37.94,80138.71,0.5,0.433,0.0002,20.62665]
[1777919322871,37.94,80140.46,0.5,0.43334,0.0002,20.63011]
[1777919322889,37.94,80140.46,0.5,0.43334,0.0002,20.63011]
[1777919322905,37.94,80140.46,0.5,0.43334,0.0002,20.63011]
[1777919324086,37.94,80140.83,0.5,0.43341,0.0002,20.63084]
[1777919324886,37.94,80140.83,0.5,0.43341,0.0002,20.63082]
[1777919327274,37.93,80144.0,0.5,0.43403,0.0002,20.63708]
[1777919327493,37.93,80144.0,0.5,0.43403,0.0002,20.63708]
[1777919327654,37.93,80145.1,0.5,0.43424,0.0002,20.63924]
[1777919329038,37.93,80151.5,0.5,0.43551,0.0002,20.65176]
[1777919334698,37.92,80153.02,0.5,0.43579,0.0002,20.65458]
[1777919340006,37.92,80156.08,0.5,0.43639,0.0002,20.66038]
[1777919340582,37.92,80157.4,0.5,0.43665,0.0002,20.66289]
[1777919340691,37.92,80157.4,0.5,0.43665,0.0002,20.66289]
[1777919342757,37.91,80163.85,0.5,0.43791,0.0002,20.67505]
[1777919343416,37.91,80163.85,0.5,0.43791,0.0002,20.67505]
[1777919343761,37.91,80165.94,0.5,0.43832,0.0002,20.67895]
[1777919345794,37.91,80170.6,0.5,0.43925,0.0002,20.68761]
[1777919345806,37.91,80170.6,0.5,0.43925,0.0002,20.68761]
[1777919345879,37.91,80172.01,0.5,0.43953,0.0002,20.69021]
[1777919350324,37.91,80172.52,0.5,0.43963,0.0002,20.69113]
[1777919350340,37.91,80172.52,0.5,0.43963,0.0002,20.69113]
[1777919351250,37.91,80174.12,0.5,0.43994,0.0002,20.69406]
[1777919351268,37.91,80174.12,0.5,0.43994,0.0002,20.69406]
[1777919352169,37.91,80174.12,0.5,0.43994,0.0002,20.69406]
[1777919351823,37.91,80177.74,0.5,0.44066,0.0002,20.70065]
[1777919352825,37.91,80177.74,0.5,0.44066,0.0002,20.70065]
[1777919353238,37.91,80177.74,0.5,0.44066,0.0002,20.70065]
[1777919353833,37.91,80180.91,0.5,0.44129,0.0002,20.70637]
[1777919355962,37.91,80180.4,0.5,0.44119,0.0002,20.70545]
[1777919356052,37.91,80184.01,0.5,0.4419,0.0002,20.71191]
[1777919358866,37.91,80192.53,0.5,0.44359,0.0002,20.72689]
[1777919359479,37.91,80192.53,0.5,0.44359,0.0002,20.72689]
[1777919359874,37.91,80200.01,0.5,0.44508,0.0002,20.73974]
[1777919361708,37.91,80203.69,0.5,0.44581,0.0002,20.74596]
[1777919361719,37.91,80203.69,0.5,0.44581,0.0002,20.74596]
[1777919361888,37.91,80203.96,0.5,0.44587,0.0002,20.74641]
[1777919366923,37.91,80209.58,0.5,0.44698,0.0002,20.75577]
[1777919370730,37.91,80207.7,0.5,0.44661,0.0002,20.75266]
[1777919370950,37.91,80207.99,0.5,0.44667,0.0002,20.75314]
[1777919372965,37.91,80214.12,0.5,0.44787,0.0002,20.75849]
[1777919375869,37.91,80217.16,0.5,0.44848,0.0002,20.76341]
[1777919375988,37.91,80217.55,0.5,0.44855,0.0002,20.76403]
[1777919377223,37.91,80219.94,0.5,0.44903,0.0002,20.76786]
[1777919377241,37.91,80219.94,0.5,0.44903,0.0002,20.76786]
[1777919378179,37.91,80219.94,0.5,0.44903,0.0002,20.76786]
[1777919378000,37.91,80224.05,0.5,0.44984,0.0002,20.77437]
[1777919379007,37.91,80225.0,0.5,0.45003,0.0002,20.77586]
[1777919381807,37.9,80223.01,0.5,0.44964,0.0002,20.77271]
[1777919382027,37.9,80226.92,0.5,0.45041,0.0002,20.77885]
[1777919386429,37.9,80228.14,0.5,0.45065,0.0002,20.78072]
[1777919387080,37.9,80225.24,0.5,0.45007,0.0002,20.77619]
[1777919392097,37.9,80224.48,0.5,0.44992,0.0002,20.77498]
[1777919397132,37.9,80228.5,0.5,0.45072,0.0002,20.78124]
[1777919402168,37.9,80230.89,0.5,0.45119,0.0002,20.78491]
[1777919403046,37.9,80230.89,0.5,0.45119,0.0002,20.78491]
[1777919403176,37.89,80231.23,0.5,0.45126,0.0002,20.78543]
[1777919406855,37.89,80228.96,0.5,0.4508,0.0002,20.78191]
[1777919407205,37.89,80228.5,0.5,0.45071,0.0002,20.78119]
[1777919411797,37.89,80228.35,0.5,0.45068,0.0002,20.78095]
[1777919411829,37.89,80228.35,0.5,0.45068,0.0002,20.78095]
[1777919411836,37.89,80228.35,0.5,0.45068,0.0002,20.78095]
[1777919412240,37.89,80228.74,0.5,0.45075,0.0002,20.78155]
[1777919413246,37.89,80215.98,0.5,0.44822,0.0002,20.76134]
[1777919415370,37.89,80210.47,0.5,0.44713,0.0002,20.75237]
[1777919417713,37.9,80210.47,0.5,0.44713,0.0002,20.75239]
[1777919417730,37.9,80210.47,0.5,0.44713,0.0002,20.75239]
[1777919417814,37.9,80206.23,0.5,0.44629,0.0002,20.74539]
[1777919423930,37.91,80207.84,0.5,0.44662,0.0002,20.74815]
[1777919426568,37.91,80206.37,0.5,0.44633,0.0002,20.74573]
[1777919427969,37.91,80205.75,0.5,0.44621,0.0002,20.7447]
[1777919428159,37.91,80206.22,0.5,0.44631,0.0002,20.74551]
[1777919429422,37.91,80206.22,0.5,0.44631,0.0002,20.74551]
[1777919430162,37.91,80206.22,0.5,0.44631,0.0002,20.74551]
[1777919430252,37.91,80201.29,0.5,0.44533,0.0002,20.73725]
[1777919432385,37.91,80208.28,0.5,0.44671,0.0002,20.74426]
[1777919434898,37.92,80209.71,0.5,0.447,0.0002,20.74665]
[1777919435038,37.92,80209.71,0.5,0.447,0.0002,20.74665]
[1777919435147,37.92,80209.71,0.5,0.447,0.0002,20.74665]
[1777919435172,37.92,80210.47,0.5,0.44715,0.0002,20.74792]
[1777919437418,37.92,80217.8,0.5,0.44861,0.0002,20.75985]
[1777919443087,37.92,80214.94,0.5,0.44805,0.0002,20.75528]
[1777919446329,37.93,80209.58,0.5,0.44699,0.0002,20.74656]
[1777919446518,37.93,80209.58,0.5,0.44699,0.0002,20.74656]
[1777919446554,37.93,80208.87,0.5,0.44685,0.0002,20.7454]
[1777919452527,37.93,80210.1,0.5,0.44709,0.0002,20.74744]
[1777919457561,37.93,80209.01,0.5,0.44688,0.0002,20.74563]
[1777919461312,37.93,80212.03,0.5,0.44748,0.0002,20.7506]
[1777919461595,37.93,80212.32,0.5,0.44753,0.0002,20.75107]
[1777919464214,37.93,80220.72,0.5,0.4492,0.0002,20.76461]
[1777919465923,37.93,80220.72,0.5,0.4492,0.0002,20.76461]
[1777919465935,37.93,80220.72,0.5,0.4492,0.0002,20.76461]
[1777919465996,37.93,80220.14,0.5,0.44909,0.0002,20.76369]
[1777919469647,37.93,80212.18,0.5,0.44751,0.0002,20.75086]
[1777919470654,37.93,80206.89,0.5,0.44646,0.0002,20.74214]
[1777919474527,37.93,80203.31,0.5,0.44574,0.0002,20.73615]
[1777919474684,37.93,80203.31,0.5,0.44574,0.0002,20.73615]
[1777919479718,37.93,80199.98,0.5,0.44508,0.0002,20.73049]
[1777919484752,37.92,80202.46,0.5,0.44557,0.0002,20.73465]
[1777919489791,37.92,80207.97,0.5,0.44666,0.0002,20.74383]
[1777919494849,37.92,80207.68,0.5,0.44658,0.0002,20.73864]
[1777919496626,37.92,80206.53,0.5,0.44636,0.0002,20.73672]
[1777919496908,37.92,80206.53,0.5,0.44636,0.0002,20.73672]
[1777919496955,37.92,80205.09,0.5,0.44607,0.0002,20.73432]
[1777919499872,37.92,80200.31,0.5,0.44512,0.0002,20.72628]
[1777919504908,37.93,80200.62,0.5,0.4452,0.0002,20.7269]
[1777919507033,37.93,80202.35,0.5,0.44554,0.0002,20.72983]
[1777919507041,37.93,80202.35,0.5,0.44554,0.0002,20.72983]
[1777919507117,37.93,80215.44,0.5,0.44814,0.0002,20.75143]
[1777919510952,37.93,80208.56,0.5,0.44677,0.0002,20.74018]
[1777919516200,37.93,80208.43,0.5,0.44675,0.0002,20.73997]
[1777919516599,37.93,80208.5,0.5,0.44676,0.0002,20.74008]
[1777919517135,37.93,80208.5,0.5,0.44676,0.0002,20.74008]
[1777919517225,37.93,80206.96,0.5,0.44645,0.0002,20.73753]
[1777919519914,37.93,80206.96,0.5,0.44645,0.0002,20.73753]
[1777919520066,37.93,80206.96,0.5,0.44645,0.0002,20.73753]
[1777919520073,37.93,80213.19,0.5,0.44769,0.0002,20.74778]
[1777919522029,37.92,80221.87,0.5,0.44941,0.0002,20.76171]
[1777919526642,37.92,80223.65,0.5,0.44976,0.0002,20.7645]
[1777919530656,37.92,80225.49,0.5,0.45013,0.0002,20.76736]
[1777919530696,37.92,80225.49,0.5,0.45013,0.0002,20.76736]
[1777919531092,37.92,80226.14,0.5,0.45025,0.0002,20.76837]
[1777919532098,37.92,80231.27,0.5,0.45127,0.0002,20.77632]
[1777919536092,37.92,80231.56,0.5,0.45133,0.0002,20.77674]
[1777919536298,37.92,80231.56,0.5,0.45133,0.0002,20.77674]
[1777919536184,37.91,80225.73,0.5,0.45017,0.0002,20.76769]
[1777919537134,37.91,80225.11,0.5,0.45004,0.0002,20.76671]
[1777919537401,37.91,80225.11,0.5,0.45004,0.0002,20.76671]
[1777919538141,37.91,80216.13,0.5,0.44826,0.0002,20.75241]
[1777919543178,37.91,80215.36,0.5,0.4481,0.0002,20.75115]
[1777919545452,37.91,80214.93,0.5,0.44801,0.0002,20.75045]
[1777919546199,37.91,80214.62,0.5,0.44795,0.0002,20.74995]
[1777919548451,37.91,80214.65,0.5,0.44796,0.0002,20.74999]
[1777919549501,37.91,80214.44,0.5,0.44792,0.0002,20.74965]
[1777919549509,37.91,80214.44,0.5,0.44792,0.0002,20.74965]
[1777919550227,37.91,80210.48,0.5,0.44713,0.0002,20.74318]
[1777919551510,37.91,80206.94,0.5,0.44641,0.0002,20.73263]
[1777919552241,37.91,80206.24,0.5,0.44628,0.0002,20.73147]
[1777919552913,37.91,80206.24,0.5,0.44628,0.0002,20.73147]
[1777919557243,37.92,80203.78,0.5,0.44579,0.0002,20.7274]
[1777919557333,37.92,80202.14,0.5,0.44547,0.0002,20.72465]
[1777919563317,37.92,80204.58,0.5,0.44596,0.0002,20.72878]
[1777919568353,37.92,80202.42,0.5,0.44553,0.0002,20.72515]
[1777919573388,37.92,80202.32,0.5,0.44551,0.0002,20.72498]
[1777919574994,37.92,80208.35,0.5,0.44671,0.0002,20.73505]
[1777919580437,37.92,80206.52,0.5,0.44634,0.0002,20.732]
[1777919585473,37.92,80205.54,0.5,0.44614,0.0002,20.73035]
[1777919586462,37.92,80205.54,0.5,0.44614,0.0002,20.73035]
[1777919587950,37.92,80202.8,0.5,0.4456,0.0002,20.72575]
[1777919588043,37.92,80199.92,0.5,0.44503,0.0002,20.72092]
[1777919594014,37.93,80202.97,0.5,0.44565,0.0002,20.72616]
[1777919594111,37.93,80209.04,0.5,0.44686,0.0002,20.73632]
[1777919600168,37.93,80206.33,0.5,0.44633,0.0002,20.73185]
[1777919600894,37.93,80205.36,0.5,0.44613,0.0002,20.73023]
[1777919600909,37.93,80211.1,0.5,0.44727,0.0002,20.73973]
[1777919601986,37.93,80211.1,0.5,0.44727,0.0002,20.73973]
[1777919602001,37.93,80211.1,0.5,0.44727,0.0002,20.73973]
[1777919602088,37.93,80218.07,0.5,0.44866,0.0002,20.75102]
[1777919607242,37.93,80220.19,0.5,0.44907,0.0002,20.75438]
[1777919610263,37.93,80221.48,0.5,0.44933,0.0002,20.75641]
[1777919610324,37.93,80221.48,0.5,0.44933,0.0002,20.75641]
[1777919610337,37.93,80221.48,0.5,0.44933,0.0002,20.75641]
[1777919613363,37.93,80226.94,0.5,0.4504,0.0002,20.76027]
[1777919618006,37.92,80227.25,0.5,0.45045,0.0002,20.76073]
[1777919624384,37.92,80226.01,0.5,0.4502,0.0002,20.75875]
[1777919624446,37.92,80231.05,0.5,0.4512,0.0002,20.76656]
[1777919629779,37.91,80231.95,0.5,0.45138,0.0002,20.76791]
[1777919635414,37.91,80235.54,0.5,0.45208,0.0002,20.77334]
[1777919640539,37.91,80232.59,0.5,0.45149,0.0002,20.76881]
[1777919640857,37.9,80225.39,0.5,0.45006,0.0002,20.75764]
[1777919645892,37.9,80228.4,0.5,0.45065,0.0002,20.76232]
[1777919650928,37.9,80231.2,0.5,0.45121,0.0002,20.76662]
[1777919653127,37.9,80232.78,0.5,0.45152,0.0002,20.76904]
[1777919653194,37.9,80233.66,0.5,0.45169,0.0002,20.77038]
[1777919653670,37.9,80233.66,0.5,0.45169,0.0002,20.77038]
[1777919653706,37.9,80233.66,0.5,0.45169,0.0002,20.77038]
[1777919653978,37.9,80239.72,0.5,0.4529,0.0002,20.77953]
[1777919654684,37.9,80239.72,0.5,0.4529,0.0002,20.77953]
[1777919654955,37.9,80239.72,0.5,0.4529,0.0002,20.77953]
[1777919655962,37.9,80246.79,0.5,0.45431,0.0002,20.78996]
[1777919658279,37.89,80245.62,0.5,0.45407,0.0002,20.78824]
[1777919658298,37.89,80246.14,0.5,0.45417,0.0002,20.78899]
[1777919660997,37.89,80254.99,0.5,0.45593,0.0002,20.80171]
[1777919662389,37.89,80254.99,0.5,0.45593,0.0002,20.80171]
[1777919662401,37.89,80254.99,0.5,0.45593,0.0002,20.80171]
[1777919662471,37.89,80253.86,0.5,0.45571,0.0002,20.80009]
[1777919668045,37.88,80253.44,0.5,0.45561,0.0002,20.79942]
[1777919673082,37.87,80249.24,0.5,0.45475,0.0002,20.78862]
[1777919675455,37.87,80242.01,0.5,0.4533,0.0002,20.77799]
[1777919676343,37.87,80242.01,0.5,0.4533,0.0002,20.77799]
[1777919676396,37.87,80242.01,0.5,0.4533,0.0002,20.77799]
[1777919676424,37.87,80239.69,0.5,0.45284,0.0002,20.77452]
[1777919680130,37.87,80245.35,0.5,0.45396,0.0002,20.78288]
[1777919685166,37.86,80242.56,0.5,0.4534,0.0002,20.77872]
[1777919690201,37.86,80246.45,0.5,0.45417,0.0002,20.78441]
[1777919695238,37.85,80246.5,0.5,0.45417,0.0002,20.78444]
[1777919695600,37.85,80246.5,0.5,0.45417,0.0002,20.78444]
[1777919697139,37.85,80246.36,0.5,0.45414,0.0002,20.78422]
[1777919697249,37.85,80252.34,0.5,0.45534,0.0002,20.7929]
[1777919697933,37.85,80252.34,0.5,0.45534,0.0002,20.7929]
[1777919700006,37.85,80254.87,0.5,0.45584,0.0002,20.79652]
[1777919700303,37.85,80254.87,0.5,0.45584,0.0002,20.79652]
[1777919707275,37.85,80252.51,0.5,0.45537,0.0002,20.79317]
[1777919707349,37.85,80255.42,0.5,0.45596,0.0002,20.79732]
[1777919711349,37.86,80235.31,0.5,0.45194,0.0002,20.76778]
[1777919712355,37.86,80230.14,0.5,0.45091,0.0002,20.75985]
[1777919713872,37.86,80232.33,0.5,0.45135,0.0002,20.76323]
[1777919715405,37.86,80232.92,0.5,0.45147,0.0002,20.76415]
[1777919715479,37.86,80231.58,0.5,0.45121,0.0002,20.76209]
[1777919721418,37.86,80235.26,0.5,0.45195,0.0002,20.76777]
[1777919722561,37.86,80235.26,0.5,0.45195,0.0002,20.76777]
[1777919723390,37.86,80235.56,0.5,0.45201,0.0002,20.76823]
[1777919723486,37.86,80235.56,0.5,0.45201,0.0002,20.76823]
[1777919723489,37.86,80232.86,0.5,0.45147,0.0002,20.76411]
[1777919725281,37.87,80232.86,0.5,0.45147,0.0002,20.76412]
[1777919725551,37.87,80232.86,0.5,0.45147,0.0002,20.76412]
[1777919725448,37.87,80231.23,0.5,0.45115,0.0002,20.76162]
[1777919726453,37.87,80220.8,0.5,0.44907,0.0002,20.74526]
[1777919731489,37.87,80223.46,0.5,0.44959,0.0002,20.74479]
[1777919735606,37.87,80225.65,0.5,0.45002,0.0002,20.74825]
[1777919736524,37.87,80225.02,0.5,0.4499,0.0002,20.74726]
[1777919741559,37.87,80228.96,0.5,0.45069,0.0002,20.75343]
[1777919743373,37.87,80229.31,0.5,0.45076,0.0002,20.75398]
[1777919744779,37.87,80228.77,0.5,0.45065,0.0002,20.75314]
[1777919745587,37.87,80227.48,0.5,0.45039,0.0002,20.75113]
[1777919750621,37.87,80227.94,0.5,0.45048,0.0002,20.75185]
[1777919756265,37.87,80232.11,0.5,0.45131,0.0002,20.7583]
[1777919761699,37.87,80231.0,0.5,0.45109,0.0002,20.75659]
[1777919766735,37.87,80231.99,0.5,0.45129,0.0002,20.75809]
[1777919771768,37.87,80232.28,0.5,0.45134,0.0002,20.75853]
[1777919776805,37.86,80236.54,0.5,0.45219,0.0002,20.76502]
[1777919783855,37.86,80240.97,0.5,0.45307,0.0002,20.77165]
[1777919785640,37.86,80240.97,0.5,0.45307,0.0002,20.77165]
[1777919785695,37.86,80240.8,0.5,0.45304,0.0002,20.7714]
[1777919786476,37.86,80244.04,0.5,0.45368,0.0002,20.77621]
[1777919787498,37.86,80249.82,0.5,0.45484,0.0002,20.78467]
[1777919788852,37.86,80249.82,0.5,0.45484,0.0002,20.78467]
[1777919788862,37.86,80249.82,0.5,0.45484,0.0002,20.78467]
[1777919788943,37.86,80254.69,0.5,0.45581,0.0002,20.79165]
[1777919791579,37.86,80254.69,0.5,0.45581,0.0002,20.79166]
[1777919791664,37.86,80240.15,0.5,0.4529,0.0002,20.76574]
[1777919791693,37.86,80240.15,0.5,0.4529,0.0002,20.76574]
[1777919791807,37.86,80240.15,0.5,0.4529,0.0002,20.76574]
[1777919792270,37.86,80225.53,0.5,0.44997,0.0002,20.74326]
[1777919793923,37.86,80218.59,0.5,0.44859,0.0002,20.7322]
[1777919795360,37.86,80218.59,0.5,0.44859,0.0002,20.7322]
[1777919795379,37.86,80218.59,0.5,0.44859,0.0002,20.7322]
[1777919795462,37.85,80217.78,0.5,0.44842,0.0002,20.73086]
[1777919795809,37.85,80217.78,0.5,0.44842,0.0002,20.73086]
[1777919796545,37.85,80219.96,0.5,0.44885,0.0002,20.73435]
[1777919798738,37.85,80217.34,0.5,0.44833,0.0002,20.73011]
[1777919798957,37.85,80216.73,0.5,0.4482,0.0002,20.72911]
[1777919804358,37.84,80218.01,0.5,0.44845,0.0002,20.7311]
[1777919810464,37.83,80212.74,0.5,0.44738,0.0002,20.7224]
[1777919811875,37.83,80214.45,0.5,0.44771,0.0002,20.72516]
[1777919812050,37.83,80214.45,0.5,0.44771,0.0002,20.72516]
[1777919813290,37.83,80221.22,0.5,0.44906,0.0002,20.73607]
[1777919814089,37.83,80221.22,0.5,0.44906,0.0002,20.73607]
[1777919814106,37.83,80221.22,0.5,0.44906,0.0002,20.73607]
[1777919814168,37.83,80222.73,0.5,0.44936,0.0002,20.73848]
[1777919818092,37.82,80217.63,0.5,0.44834,0.0002,20.73026]
[1777919819269,37.82,80217.63,0.5,0.44834,0.0002,20.73026]
[1777919820572,37.82,80214.43,0.5,0.44769,0.0002,20.72504]
[1777919820581,37.82,80214.43,0.5,0.44769,0.0002,20.72504]
[1777919820669,37.82,80214.25,0.5,0.44766,0.0002,20.72473]
[1777919826623,37.81,80212.49,0.5,0.4473,0.0002,20.72178]
[1777919826973,37.81,80211.64,0.5,0.44712,0.0002,20.72035]
[1777919827156,37.81,80211.18,0.5,0.44703,0.0002,20.71958]
[1777919827841,37.81,80211.18,0.5,0.44703,0.0002,20.71958]
[1777919828161,37.81,80210.16,0.5,0.44683,0.0002,20.71789]
[1777919830179,37.81,80201.47,0.5,0.44509,0.0002,20.70329]
[1777919831561,37.81,80201.47,0.5,0.44509,0.0002,20.70329]
[1777919831580,37.81,80201.47,0.5,0.44509,0.0002,20.70329]
[1777919831661,37.81,80198.63,0.5,0.44452,0.0002,20.69844]
[1777919833637,37.81,80198.63,0.5,0.44452,0.0002,20.69844]
[1777919833719,37.81,80197.22,0.5,0.44424,0.0002,20.69601]
[1777919834487,37.81,80187.05,0.5,0.44222,0.0002,20.67825]
[1777919834774,37.81,80187.05,0.5,0.44222,0.0002,20.67825]
[1777919835217,37.81,80187.05,0.5,0.44222,0.0002,20.67827]
[1777919840254,37.82,80190.53,0.5,0.44292,0.0002,20.68449]
[1777919840806,37.82,80190.53,0.5,0.44292,0.0002,20.68449]
[1777919841264,37.82,80192.9,0.5,0.4434,0.0002,20.68866]
[1777919841859,37.82,80192.9,0.5,0.4434,0.0002,20.68866]
[1777919841908,37.82,80192.9,0.5,0.4434,0.0002,20.68866]
[1777919841972,37.82,80192.9,0.5,0.4434,0.0002,20.68866]
[1777919842266,37.82,80195.12,0.5,0.44384,0.0002,20.69254]
[1777919843285,37.82,80188.43,0.5,0.44251,0.0002,20.68084]
[1777919846297,37.82,80183.61,0.5,0.44156,0.0002,20.67229]
[1777919848645,37.82,80183.54,0.5,0.44154,0.0002,20.67218]
[1777919854565,37.83,80179.48,0.5,0.44073,0.0002,20.66019]
[1777919854615,37.83,80171.01,0.5,0.43904,0.0002,20.64465]
[1777919857006,37.83,80169.52,0.5,0.43874,0.0002,20.64188]
[1777919857402,37.83,80169.52,0.5,0.43874,0.0002,20.64188]
[1777919857503,37.83,80167.54,0.5,0.43835,0.0002,20.63817]
[1777919859008,37.83,80167.54,0.5,0.43835,0.0002,20.63816]
[1777919859392,37.83,80166.95,0.5,0.43823,0.0002,20.63706]
[1777919862412,37.83,80171.64,0.5,0.43916,0.0002,20.64581]
[1777919867116,37.83,80170.05,0.5,0.43885,0.0002,20.64287]
[1777919867282,37.83,80170.05,0.5,0.43885,0.0002,20.64287]
[1777919867446,37.83,80170.05,0.5,0.43885,0.0002,20.64288]
[1777919872481,37.83,80166.08,0.5,0.43806,0.0002,20.63545]
[1777919877516,37.83,80166.51,0.5,0.43815,0.0002,20.63626]
[1777919882551,37.83,80167.97,0.5,0.43844,0.0002,20.639]
[1777919887587,37.83,80166.77,0.5,0.4382,0.0002,20.63675]
[1777919892622,37.83,80163.09,0.5,0.43747,0.0002,20.62981]
[1777919897656,37.83,80166.18,0.5,0.43808,0.0002,20.63564]
[1777919902691,37.83,80165.21,0.5,0.43789,0.0002,20.63382]
[1777919907727,37.83,80161.5,0.5,0.43715,0.0002,20.6268]
[1777919908558,37.83,80161.5,0.5,0.43715,0.0002,20.6268]
[1777919913768,37.83,80161.76,0.5,0.43719,0.0002,20.62258]
[1777919915783,37.83,80168.78,0.5,0.43859,0.0002,20.63582]
[1777919917600,37.83,80171.98,0.5,0.43922,0.0002,20.64177]
[1777919923614,37.83,80171.3,0.5,0.43909,0.0002,20.64054]
[1777919928873,37.84,80166.26,0.5,0.43809,0.0002,20.63115]
[1777919933909,37.84,80167.66,0.5,0.43837,0.0002,20.6338]
[1777919938944,37.84,80168.44,0.5,0.43853,0.0002,20.63528]
[1777919944680,37.84,80164.77,0.5,0.4378,0.0002,20.6284]
[1777919945417,37.84,80174.43,0.5,0.43973,0.0002,20.6464]
[1777919947589,37.84,80179.47,0.5,0.44073,0.0002,20.65561]
[1777919948063,37.84,80179.47,0.5,0.44073,0.0002,20.65561]
[1777919948082,37.84,80179.47,0.5,0.44073,0.0002,20.65561]
[1777919948115,37.84,80182.15,0.5,0.44126,0.0002,20.66044]
[1777919953421,37.84,80182.68,0.5,0.44137,0.0002,20.66143]
[1777919958811,37.85,80183.51,0.5,0.44155,0.0002,20.66297]
[1777919960161,37.85,80185.25,0.5,0.44189,0.0002,20.66608]
[1777919960196,37.85,80186.97,0.5,0.44224,0.0002,20.66915]
[1777919966224,37.85,80185.62,0.5,0.44197,0.0002,20.6668]
[1777919966246,37.85,80185.22,0.5,0.4419,0.0002,20.6661]
[1777919968243,37.85,80185.85,0.5,0.44202,0.0002,20.66724]
[1777919968253,37.85,80188.24,0.5,0.4425,0.0002,20.67148]
[1777919968971,37.85,80188.24,0.5,0.4425,0.0002,20.67148]
[1777919969522,37.85,80188.24,0.5,0.4425,0.0002,20.67148]
[1777919969536,37.85,80188.24,0.5,0.4425,0.0002,20.67148]
[1777919969677,37.85,80194.05,0.5,0.44366,0.0002,20.68167]
[1777919971425,37.85,80194.05,0.5,0.44366,0.0002,20.68167]
[1777919971440,37.85,80194.05,0.5,0.44366,0.0002,20.68167]
[1777919971526,37.86,80197.68,0.5,0.44437,0.0002,20.68324]
[1777919972303,37.86,80197.68,0.5,0.44437,0.0002,20.68324]
[1777919972390,37.86,80196.12,0.5,0.44406,0.0002,20.68057]
[1777919977831,37.86,80199.55,0.5,0.44474,0.0002,20.68644]
[1777919983254,37.85,80198.55,0.5,0.44454,0.0002,20.68472]
[1777919984531,37.85,80198.55,0.5,0.44454,0.0002,20.68472]
[1777919984610,37.85,80199.08,0.5,0.44465,0.0002,20.68562]
[1777919985861,37.85,80205.1,0.5,0.44585,0.0002,20.69581]
[1777919988289,37.85,80210.2,0.5,0.44686,0.0002,20.70425]
[1777919993619,37.84,80208.94,0.5,0.4466,0.0002,20.70211]
[1777919993622,37.84,80204.17,0.5,0.44564,0.0002,20.6941]
[1777919995337,37.84,80198.38,0.5,0.44449,0.0002,20.68429]
[1777920000373,37.85,80195.62,0.5,0.44395,0.0002,20.67962]
[1777920005407,37.86,80196.52,0.5,0.44414,0.0002,20.68125]
[1777920006266,37.86,80196.52,0.5,0.44414,0.0002,20.68125]
[1777920006679,37.86,80196.52,0.5,0.44414,0.0002,20.68125]
[1777920006780,37.86,80196.71,0.5,0.44418,0.0002,20.68159]
[1777920012461,37.86,80196.53,0.5,0.44415,0.0002,20.68129]
[1777920017495,37.86,80195.76,0.5,0.44399,0.0002,20.67994]
[1777920020842,37.86,80196.03,0.5,0.44404,0.0002,20.6804]
[1777920020848,37.86,80196.03,0.5,0.44404,0.0002,20.6804]
[1777920021523,37.86,80197.04,0.5,0.44424,0.0002,20.68214]
[1777920026559,37.85,80196.21,0.5,0.44408,0.0002,20.68069]
[1777920029184,37.85,80196.49,0.5,0.44413,0.0002,20.68117]
[1777920030587,37.85,80203.81,0.5,0.44559,0.0002,20.69361]
[1777920035621,37.84,80204.94,0.5,0.44578,0.0002,20.6907]
[1777920037024,37.84,80204.92,0.5,0.44578,0.0002,20.69064]
[1777920042671,37.83,80206.38,0.5,0.44605,0.0002,20.69299]
[1777920047706,37.82,80206.34,0.5,0.44603,0.0002,20.69283]
[1777920050727,37.82,80200.97,0.5,0.44495,0.0002,20.6837]
[1777920055762,37.81,80200.79,0.5,0.4449,0.0002,20.6833]
[1777920060797,37.81,80203.01,0.5,0.44533,0.0002,20.68698]
[1777920064482,37.8,80201.85,0.5,0.4451,0.0002,20.68496]
[1777920064914,37.8,80210.61,0.5,0.44684,0.0002,20.69965]
[1777920065450,37.8,80210.61,0.5,0.44684,0.0002,20.69965]
[1777920065717,37.8,80210.61,0.5,0.44684,0.0002,20.69965]
[1777920065744,37.8,80210.61,0.5,0.44684,0.0002,20.69965]
[1777920065831,37.8,80210.61,0.5,0.44684,0.0002,20.69965]
[1777920066839,37.8,80217.95,0.5,0.44831,0.0002,20.71166]
[1777920068411,37.8,80221.61,0.5,0.44904,0.0002,20.71755]
[1777920068853,37.8,80223.89,0.5,0.4495,0.0002,20.72117]
[1777920070868,37.8,80217.05,0.5,0.44813,0.0002,20.71018]
[1777920071875,37.8,80211.46,0.5,0.44701,0.0002,20.70101]
[1777920076910,37.79,80209.33,0.5,0.44657,0.0002,20.69739]
[1777920081944,37.78,80208.02,0.5,0.44629,0.0002,20.69512]
[1777920086981,37.77,80205.91,0.5,0.44586,0.0002,20.6915]
[1777920088604,37.77,80198.41,0.5,0.44436,0.0002,20.6787]
[1777920094029,37.77,80196.01,0.5,0.44385,0.0002,20.66976]
[1777920098111,37.77,80195.7,0.5,0.44379,0.0002,20.66923]
[1777920099748,37.77,80193.13,0.5,0.44328,0.0002,20.66477]
[1777920099967,37.77,80182.95,0.5,0.44125,0.0002,20.64672]
[1777920101774,37.77,80183.87,0.5,0.44144,0.0002,20.64839]
[1777920101782,37.77,80183.87,0.5,0.44144,0.0002,20.64839]
[1777920101858,37.77,80176.15,0.5,0.4399,0.0002,20.63439]
[1777920104101,37.77,80173.6,0.5,0.43939,0.0002,20.62971]
[1777920109136,37.78,80177.4,0.5,0.44016,0.0002,20.63675]
[1777920114173,37.78,80175.88,0.5,0.43986,0.0002,20.63403]
[1777920119953,37.79,80175.34,0.5,0.43976,0.0002,20.63309]
[1777920128410,37.79,80173.38,0.5,0.43938,0.0002,20.62956]
[1777920134316,37.8,80172.02,0.5,0.43912,0.0002,20.6271]
[1777920139350,37.8,80175.8,0.5,0.43988,0.0002,20.63412]
[1777920144386,37.8,80178.69,0.5,0.44046,0.0002,20.63945]
[1777920149421,37.8,80181.25,0.5,0.44097,0.0002,20.64411]
[1777920154456,37.81,80181.99,0.5,0.44111,0.0002,20.64076]
[1777920159491,37.81,80182.15,0.5,0.44114,0.0002,20.64107]
[1777920164528,37.81,80184.24,0.5,0.44157,0.0002,20.64488]
[1777920169609,37.81,80188.59,0.5,0.44244,0.0002,20.65267]
[1777920170519,37.81,80188.89,0.5,0.4425,0.0002,20.65321]
[1777920170615,37.82,80188.32,0.5,0.44239,0.0002,20.65221]
[1777920174602,37.82,80182.32,0.5,0.4412,0.0002,20.64154]
[1777920176135,37.82,80178.98,0.5,0.44053,0.0002,20.6355]
[1777920178609,37.82,80178.13,0.5,0.44036,0.0002,20.63396]
[1777920183664,37.82,80178.25,0.5,0.44039,0.0002,20.6342]
[1777920186713,37.82,80178.33,0.5,0.44041,0.0002,20.63435]
[1777920192727,37.82,80174.94,0.5,0.43973,0.0002,20.62817]
[1777920196239,37.82,80176.37,0.5,0.44002,0.0002,20.63081]
[1777920196755,37.82,80176.08,0.5,0.43996,0.0002,20.63028]
[1777920197763,37.82,80171.39,0.5,0.43903,0.0002,20.62161]
[1777920198294,37.82,80171.39,0.5,0.43903,0.0002,20.62161]
[1777920198431,37.82,80171.39,0.5,0.43903,0.0002,20.62161]
[1777920198486,37.82,80171.39,0.5,0.43903,0.0002,20.62161]
[1777920199089,37.82,80157.11,0.5,0.43618,0.0002,20.59455]
[1777920199492,37.82,80157.11,0.5,0.43618,0.0002,20.59455]
[1777920200598,37.82,80157.11,0.5,0.43618,0.0002,20.59453]
[1777920200674,37.82,80157.11,0.5,0.43618,0.0002,20.59453]
[1777920200784,37.82,80157.76,0.5,0.4363,0.0002,20.59576]
[1777920202798,37.82,80160.73,0.5,0.43689,0.0002,20.60145]
[1777920202810,37.82,80160.73,0.5,0.43689,0.0002,20.60145]
[1777920202902,37.82,80165.43,0.5,0.43783,0.0002,20.61035]
[1777920207538,37.81,80162.01,0.5,0.43714,0.0002,20.60379]
[1777920211861,37.81,80156.05,0.5,0.43592,0.0002,20.58752]
[1777920216898,37.8,80159.03,0.5,0.43651,0.0002,20.59318]
[1777920219080,37.8,80159.45,0.5,0.43659,0.0002,20.59397]
[1777920219719,37.8,80159.56,0.5,0.43661,0.0002,20.59416]
[1777920219764,37.8,80159.56,0.5,0.43661,0.0002,20.59416]
[1777920220121,37.8,80156.73,0.5,0.43604,0.0002,20.58869]
[1777920223959,37.79,80151.65,0.5,0.43502,0.0002,20.57871]
[1777920225144,37.79,80151.65,0.5,0.43502,0.0002,20.57869]
[1777920225961,37.79,80151.35,0.5,0.43495,0.0002,20.57808]
[1777920230964,37.78,80150.48,0.5,0.43477,0.0002,20.57629]
[1777920231916,37.78,80151.06,0.5,0.43489,0.0002,20.57741]
[1777920232512,37.78,80147.49,0.5,0.43418,0.0002,20.57038]
[1777920232755,37.78,80147.49,0.5,0.43418,0.0002,20.57038]
[1777920232797,37.78,80147.49,0.5,0.43418,0.0002,20.57038]
[1777920233010,37.79,80145.73,0.5,0.43383,0.0002,20.5669]
[1777920234058,37.79,80145.73,0.5,0.43383,0.0002,20.5669]
[1777920234121,37.79,80137.93,0.5,0.43228,0.0002,20.55122]
[1777920235092,37.79,80131.7,0.5,0.43104,0.0002,20.53848]
[1777920235295,37.79,80131.7,0.5,0.43104,0.0002,20.53848]
[1777920236031,37.79,80130.63,0.5,0.43083,0.0002,20.53629]
[1777920236302,37.79,80130.63,0.5,0.43083,0.0002,20.53629]
[1777920237038,37.79,80126.43,0.5,0.42999,0.0002,20.5276]
[1777920237162,37.79,80126.43,0.5,0.42999,0.0002,20.5276]
[1777920237288,37.79,80126.43,0.5,0.42999,0.0002,20.5276]
[1777920238044,37.79,80124.37,0.5,0.42959,0.0002,20.52331]
[1777920242073,37.79,80118.1,0.5,0.42834,0.0002,20.51003]
[1777920246512,37.79,80115.45,0.5,0.42781,0.0002,20.50431]
[1777920247110,37.79,80115.72,0.5,0.42786,0.0002,20.50487]
[1777920252145,37.78,80114.36,0.5,0.42758,0.0002,20.50187]
[1777920253152,37.78,80120.43,0.5,0.42879,0.0002,20.51483]
[1777920256174,37.78,80128.91,0.5,0.43047,0.0002,20.53262]
[1777920261209,37.78,80127.7,0.5,0.43023,0.0002,20.5301]
[1777920265236,37.78,80119.6,0.5,0.42862,0.0002,20.51304]
[1777920270272,37.78,80118.22,0.5,0.42834,0.0002,20.51003]
[1777920276014,37.78,80120.55,0.5,0.42878,0.0002,20.51018]
[1777920282356,37.77,80120.06,0.5,0.42867,0.0002,20.50905]
[1777920287390,37.77,80119.35,0.5,0.42852,0.0002,20.50748]
[1777920289858,37.77,80121.29,0.5,0.42891,0.0002,20.51158]
[1777920291902,37.77,80124.61,0.5,0.42957,0.0002,20.51857]
[1777920293914,37.77,80124.15,0.5,0.42947,0.0002,20.51758]
[1777920300075,37.76,80123.79,0.5,0.42939,0.0002,20.51676]
[1777920300865,37.76,80123.79,0.5,0.42939,0.0002,20.51676]
[1777920301132,37.76,80120.34,0.5,0.42871,0.0002,20.50946]
[1777920301854,37.76,80120.34,0.5,0.42871,0.0002,20.50946]
[1777920301897,37.76,80116.56,0.5,0.42795,0.0002,20.50138]
[1777920302509,37.76,80106.36,0.5,0.42592,0.0002,20.47926]
[1777920305516,37.76,80091.32,0.5,0.42294,0.0002,20.44573]
[1777920310162,37.75,80092.83,0.5,0.42322,0.0002,20.44895]
[1777920314586,37.75,80087.18,0.5,0.42208,0.0002,20.43591]
[1777920318713,37.74,80087.62,0.5,0.42216,0.0002,20.43681]
[1777920318907,37.74,80087.62,0.5,0.42216,0.0002,20.43681]
[1777920319041,37.74,80092.09,0.5,0.42304,0.0002,20.44692]
[1777920320232,37.74,80097.21,0.5,0.42406,0.0002,20.45847]
[1777920325658,37.74,80097.97,0.5,0.42421,0.0002,20.46022]
[1777920327728,37.74,80096.25,0.5,0.42387,0.0002,20.45636]
[1777920327877,37.74,80094.16,0.5,0.42346,0.0002,20.45166]
[1777920333457,37.73,80092.76,0.5,0.42314,0.0002,20.44355]
[1777920338749,37.73,80095.31,0.5,0.42363,0.0002,20.44914]
[1777920343783,37.72,80092.3,0.5,0.42302,0.0002,20.44219]
[1777920348819,37.72,80092.91,0.5,0.42313,0.0002,20.44349]
[1777920353854,37.71,80090.36,0.5,0.42262,0.0002,20.43759]
[1777920358891,37.71,80096.62,0.5,0.42385,0.0002,20.45165]
[1777920360904,37.7,80101.46,0.5,0.4248,0.0002,20.46242]
[1777920365937,37.7,80100.14,0.5,0.42453,0.0002,20.45932]
[1777920369190,37.69,80091.3,0.5,0.42276,0.0002,20.43929]
[1777920372410,37.69,80090.73,0.5,0.42264,0.0002,20.43793]
[1777920372844,37.69,80090.73,0.5,0.42264,0.0002,20.43793]
[1777920373093,37.69,80091.24,0.5,0.42274,0.0002,20.43907]
[1777920377016,37.69,80098.09,0.5,0.4241,0.0002,20.4545]
[1777920382051,37.69,80098.61,0.5,0.4242,0.0002,20.45566]
[1777920387086,37.69,80098.7,0.5,0.42422,0.0002,20.45587]
[1777920392121,37.69,80098.73,0.5,0.4242,0.0002,20.45118]
[1777920393086,37.69,80098.73,0.5,0.4242,0.0002,20.45118]
[1777920393182,37.69,80098.37,0.5,0.42413,0.0002,20.45037]
[1777920393377,37.69,80098.37,0.5,0.42413,0.0002,20.45037]
[1777920397322,37.69,80098.41,0.5,0.42414,0.0002,20.45048]
[1777920397373,37.69,80099.44,0.5,0.42435,0.0002,20.45279]
[1777920397838,37.69,80099.44,0.5,0.42435,0.0002,20.45279]
[1777920397874,37.69,80099.44,0.5,0.42435,0.0002,20.45279]
[1777920397929,37.69,80099.44,0.5,0.42435,0.0002,20.45279]
[1777920398181,37.69,80099.44,0.5,0.42435,0.0002,20.45279]
[1777920398189,37.69,80099.44,0.5,0.42435,0.0002,20.45279]
[1777920398218,37.69,80099.44,0.5,0.42435,0.0002,20.45279]
[1777920398309,37.69,80115.3,0.5,0.42751,0.0002,20.48765]
[1777920398437,37.69,80115.3,0.5,0.42751,0.0002,20.48765]
[1777920398468,37.69,80115.3,0.5,0.42751,0.0002,20.48765]
[1777920398625,37.69,80115.3,0.5,0.42751,0.0002,20.48765]
[1777920399179,37.69,80123.42,0.5,0.42913,0.0002,20.505]
[1777920400000,37.69,80123.42,0.5,0.42913,0.0002,20.505]
[1777920400212,37.69,80124.54,0.5,0.42935,0.0002,20.50737]
[1777920405273,37.68,80120.9,0.5,0.42861,0.0002,20.49955]
[1777920405364,37.68,80120.73,0.5,0.42858,0.0002,20.49916]
[1777920406220,37.68,80120.86,0.5,0.4286,0.0002,20.49941]
[1777920406429,37.68,80120.86,0.5,0.4286,0.0002,20.49941]
[1777920406440,37.68,80120.86,0.5,0.4286,0.0002,20.49941]
[1777920406861,37.68,80120.86,0.5,0.4286,0.0002,20.49941]
[1777920407286,37.68,80120.86,0.5,0.4286,0.0002,20.49941]
[1777920407227,37.68,80121.79,0.5,0.42878,0.0002,20.50137]
[1777920408233,37.68,80122.74,0.5,0.42897,0.0002,20.50336]
[1777920412600,37.67,80122.48,0.5,0.42891,0.0002,20.50272]
[1777920413269,37.67,80114.79,0.5,0.42737,0.0002,20.48621]
[1777920418303,37.66,80116.23,0.5,0.42764,0.0002,20.48916]
[1777920423340,37.66,80120.7,0.5,0.42852,0.0002,20.49863]
[1777920428377,37.65,80121.99,0.5,0.42877,0.0002,20.50129]
[1777920431989,37.65,80122.3,0.5,0.42883,0.0002,20.50191]
[1777920433449,37.65,80108.13,0.5,0.426,0.0002,20.47128]
[1777920434515,37.65,80108.13,0.5,0.426,0.0002,20.47128]
[1777920434759,37.65,80108.13,0.5,0.426,0.0002,20.47128]
[1777920434773,37.65,80107.22,0.5,0.42582,0.0002,20.46929]
[1777920436309,37.65,80100.58,0.5,0.42449,0.0002,20.45453]
[1777920437440,37.65,80095.68,0.5,0.42351,0.0002,20.44348]
[1777920442477,37.65,80092.73,0.5,0.42292,0.0002,20.43668]
[1777920445856,37.64,80097.08,0.5,0.42378,0.0002,20.44651]
[1777920445956,37.64,80098.22,0.5,0.424,0.0002,20.44903]
[1777920447739,37.64,80098.22,0.5,0.424,0.0002,20.44903]
[1777920450776,37.64,80096.97,0.5,0.42375,0.0002,20.44615]
[1777920451788,37.64,80096.46,0.5,0.42364,0.0002,20.44497]
[1777920452015,37.64,80094.78,0.5,0.42329,0.0002,20.4364]
[1777920457048,37.64,80097.04,0.5,0.42374,0.0002,20.44152]
[1777920461226,37.64,80103.3,0.5,0.42499,0.0002,20.45555]
[1777920466649,37.64,80104.37,0.5,0.42521,0.0002,20.45796]
[1777920469868,37.64,80103.73,0.5,0.42508,0.0002,20.45655]
[1777920469916,37.64,80107.95,0.5,0.42592,0.0002,20.46587]
[1777920472018,37.64,80110.99,0.5,0.42653,0.0002,20.47253]
[1777920477726,37.64,80106.51,0.5,0.42563,0.0002,20.46268]
[1777920482760,37.64,80107.8,0.5,0.42589,0.0002,20.46552]
[1777920486344,37.64,80107.69,0.5,0.42587,0.0002,20.46527]
[1777920486380,37.64,80102.99,0.5,0.42493,0.0002,20.45486]
[1777920487900,37.64,80095.62,0.5,0.42346,0.0002,20.43833]
[1777920493838,37.64,80093.07,0.5,0.42295,0.0002,20.43254]
[1777920498028,37.64,80092.85,0.5,0.42291,0.0002,20.43204]
[1777920504078,37.64,80091.35,0.5,0.42261,0.0002,20.42863]
[1777920507941,37.64,80093.49,0.5,0.42304,0.0002,20.43353]
[1777920513988,37.64,80092.34,0.5,0.42279,0.0002,20.42616]
[1777920518965,37.64,80091.19,0.5,0.42256,0.0002,20.42356]
[1777920519513,37.64,80092.07,0.5,0.42274,0.0002,20.42557]
[1777920520022,37.64,80092.25,0.5,0.42278,0.0002,20.42599]
[1777920525059,37.64,80091.6,0.5,0.42264,0.0002,20.4244]
[1777920528423,37.64,80085.17,0.5,0.42135,0.0002,20.40954]
[1777920529826,37.64,80085.17,0.5,0.42135,0.0002,20.40952]
[1777920530714,37.63,80082.92,0.5,0.4209,0.0002,20.40428]
[1777920531097,37.63,80081.6,0.5,0.42063,0.0002,20.40119]
[1777920534749,37.63,80080.07,0.5,0.42033,0.0002,20.39758]
[1777920535125,37.63,80074.5,0.5,0.41922,0.0002,20.38445]
[1777920540161,37.63,80075.07,0.5,0.41933,0.0002,20.38579]
[1777920542174,37.63,80082.84,0.5,0.42088,0.0002,20.40403]
[1777920546004,37.63,80087.13,0.5,0.42173,0.0002,20.41395]
[1777920546024,37.63,80087.13,0.5,0.42173,0.0002,20.41395]
[1777920546202,37.63,80090.04,0.5,0.42231,0.0002,20.42063]
[1777920547210,37.63,80095.67,0.5,0.42343,0.0002,20.43344]
[1777920552245,37.62,80097.17,0.5,0.42372,0.0002,20.43672]
[1777920554973,37.62,80097.15,0.5,0.42371,0.0002,20.43663]
[1777920555041,37.62,80097.15,0.5,0.42371,0.0002,20.43663]
[1777920555265,37.62,80097.15,0.5,0.4237,0.0002,20.43661]
[1777920556366,37.62,80097.15,0.5,0.4237,0.0002,20.43661]
[1777920556394,37.62,80097.15,0.5,0.4237,0.0002,20.43661]
[1777920559293,37.62,80104.4,0.5,0.42515,0.0002,20.45281]
[1777920564329,37.62,80102.31,0.5,0.42473,0.0002,20.44816]
[1777920566781,37.62,80102.72,0.5,0.42481,0.0002,20.44908]
[1777920567895,37.62,80101.74,0.5,0.42462,0.0002,20.44689]
[1777920567937,37.62,80101.74,0.5,0.42462,0.0002,20.44689]
[1777920569364,37.62,80096.72,0.5,0.42361,0.0002,20.43559]
[1777920574399,37.62,80097.18,0.5,0.42368,0.0002,20.43182]
[1777920579434,37.62,80092.2,0.5,0.42269,0.0002,20.42047]
[1777920583316,37.62,80091.21,0.5,0.42249,0.0002,20.4182]
[1777920583477,37.62,80091.21,0.5,0.42249,0.0002,20.4182]
[1777920583462,37.62,80093.09,0.5,0.42286,0.0002,20.42249]
[1777920585477,37.61,80100.62,0.5,0.42436,0.0002,20.43949]
[1777920590510,37.61,80101.05,0.5,0.42444,0.0002,20.44039]
[1777920595499,37.61,80103.45,0.5,0.42492,0.0002,20.44569]
[1777920595531,37.61,80103.45,0.5,0.42492,0.0002,20.44569]
[1777920597560,37.61,80113.44,0.5,0.42691,0.0002,20.46769]
[1777920598126,37.61,80113.44,0.5,0.42691,0.0002,20.46769]
[1777920598219,37.61,80113.44,0.5,0.42691,0.0002,20.46769]
[1777920598291,37.61,80113.44,0.5,0.42691,0.0002,20.46769]
[1777920598567,37.61,80113.95,0.5,0.42701,0.0002,20.46881]
[1777920602570,37.61,80119.26,0.5,0.42808,0.0002,20.4803]
[1777920603493,37.61,80119.26,0.5,0.42808,0.0002,20.4803]
[1777920603602,37.61,80120.53,0.5,0.42833,0.0002,20.483]
[1777920605109,37.61,80120.53,0.5,0.42833,0.0002,20.483]
[1777920605210,37.61,80120.53,0.5,0.42833,0.0002,20.483]
[1777920605503,37.61,80117.84,0.5,0.42779,0.0002,20.4772]
[1777920606388,37.61,80128.12,0.5,0.42984,0.0002,20.49906]
[1777920609136,37.61,80121.86,0.5,0.42859,0.0002,20.48578]
[1777920613873,37.6,80118.42,0.5,0.42789,0.0002,20.47836]
[1777920614332,37.6,80110.18,0.5,0.42625,0.0002,20.46043]
[1777920615742,37.6,80111.97,0.5,0.4266,0.0002,20.46436]
[1777920616233,37.6,80111.97,0.5,0.4266,0.0002,20.46436]
[1777920616260,37.6,80111.84,0.5,0.42658,0.0002,20.46409]
[1777920617717,37.6,80111.84,0.5,0.42658,0.0002,20.46409]
[1777920617808,37.6,80111.15,0.5,0.42644,0.0002,20.46259]
[1777920623741,37.61,80108.61,0.5,0.42594,0.0002,20.45708]
[1777920628777,37.61,80108.39,0.5,0.4259,0.0002,20.45662]
[1777920633811,37.61,80105.22,0.5,0.42525,0.0002,20.44486]
[1777920637959,37.61,80105.05,0.5,0.42522,0.0002,20.44451]
[1777920638250,37.61,80099.99,0.5,0.42421,0.0002,20.43323]
[1777920643882,37.61,80095.35,0.5,0.42328,0.0002,20.4227]
[1777920648917,37.61,80094.16,0.5,0.42304,0.0002,20.41999]
[1777920652678,37.61,80093.81,0.5,0.42298,0.0002,20.41924]
[1777920653890,37.61,80093.81,0.5,0.42298,0.0002,20.41924]
[1777920654186,37.61,80093.81,0.5,0.42298,0.0002,20.41924]
[1777920654203,37.61,80081.63,0.5,0.42054,0.0002,20.39106]
[1777920656675,37.61,80082.01,0.5,0.42061,0.0002,20.39189]
[1777920657754,37.61,80082.01,0.5,0.42061,0.0002,20.39189]
[1777920657774,37.61,80082.01,0.5,0.42061,0.0002,20.39189]
[1777920657832,37.61,80082.01,0.5,0.42061,0.0002,20.39189]
[1777920658042,37.6,80074.83,0.5,0.41918,0.0002,20.37495]
[1777920663018,37.6,80071.98,0.5,0.4186,0.0002,20.36807]
[1777920665125,37.6,80073.96,0.5,0.41899,0.0002,20.37277]
[1777920666275,37.6,80069.71,0.5,0.41814,0.0002,20.36257]
[1777920666571,37.6,80068.0,0.5,0.4178,0.0002,20.35844]
[1777920668052,37.6,80073.69,0.5,0.41893,0.0002,20.37206]
[1777920669292,37.6,80073.69,0.5,0.41893,0.0002,20.37206]
[1777920669419,37.6,80073.69,0.5,0.41893,0.0002,20.37206]
[1777920669520,37.6,80081.0,0.5,0.42039,0.0002,20.38929]
[1777920671073,37.6,80086.26,0.5,0.42143,0.0002,20.40154]
[1777920676112,37.59,80087.0,0.5,0.42157,0.0002,20.40313]
[1777920681144,37.59,80088.61,0.5,0.42188,0.0002,20.40677]
[1777920686178,37.58,80089.71,0.5,0.42209,0.0002,20.40922]
[1777920687856,37.58,80089.67,0.5,0.42208,0.0002,20.40911]
[1777920693349,37.58,80087.57,0.5,0.42164,0.0002,20.39941]
[1777920699275,37.58,80089.37,0.5,0.42199,0.0002,20.40347]
[1777920700468,37.57,80086.94,0.5,0.4215,0.0002,20.39784]
[1777920706104,37.57,80086.25,0.5,0.42135,0.0002,20.39613]
[1777920707854,37.57,80087.12,0.5,0.42152,0.0002,20.39811]
[1777920713369,37.56,80092.46,0.5,0.42258,0.0002,20.41032]
[1777920718403,37.56,80090.77,0.5,0.42224,0.0002,20.40637]
[1777920719095,37.56,80090.77,0.5,0.42224,0.0002,20.40637]
[1777920724448,37.56,80088.09,0.5,0.4217,0.0002,20.40015]
[1777920729483,37.56,80086.71,0.5,0.42142,0.0002,20.39693]
[1777920735524,37.55,80087.99,0.5,0.42167,0.0002,20.39979]
[1777920740559,37.55,80088.39,0.5,0.42174,0.0002,20.40062]
[1777920741233,37.55,80088.39,0.5,0.42174,0.0002,20.40062]
[1777920741400,37.55,80088.39,0.5,0.42174,0.0002,20.40062]
[1777920741635,37.55,80071.81,0.5,0.41842,0.0002,20.36157]
[1777920741872,37.55,80071.81,0.5,0.41842,0.0002,20.36157]
[1777920742216,37.55,80071.81,0.5,0.41842,0.0002,20.36157]
[1777920742583,37.55,80071.81,0.5,0.41842,0.0002,20.36156]
[1777920743681,37.55,80071.81,0.5,0.41842,0.0002,20.36156]
[1777920743714,37.55,80069.48,0.5,0.41796,0.0002,20.35596]
[1777920744438,37.55,80069.48,0.5,0.41796,0.0002,20.35596]
[1777920744493,37.55,80069.48,0.5,0.41796,0.0002,20.35596]
[1777920744554,37.55,80069.48,0.5,0.41796,0.0002,20.35596]
[1777920744655,37.55,80051.17,0.5,0.41431,0.0002,20.31102]
[1777920745283,37.55,80051.17,0.5,0.41431,0.0002,20.31102]
[1777920745609,37.55,80051.17,0.5,0.41431,0.0002,20.31104]
[1777920745724,37.55,80051.17,0.5,0.41431,0.0002,20.31104]
[1777920745792,37.55,80051.17,0.5,0.41431,0.0002,20.31104]
[1777920746615,37.55,80050.52,0.5,0.41418,0.0002,20.30943]
[1777920748133,37.55,80052.43,0.5,0.41456,0.0002,20.31422]
[1777920748174,37.55,80052.43,0.5,0.41456,0.0002,20.31422]
[1777920748633,37.55,80051.06,0.5,0.41429,0.0002,20.31075]
[1777920749311,37.55,80051.06,0.5,0.41429,0.0002,20.31075]
[1777920749406,37.55,80051.06,0.5,0.41429,0.0002,20.31075]
[1777920749461,37.55,80051.06,0.5,0.41429,0.0002,20.31075]
[1777920749643,37.55,80061.53,0.5,0.41637,0.0002,20.33666]
[1777920750023,37.55,80061.53,0.5,0.41637,0.0002,20.33666]
[1777920750325,37.55,80061.53,0.5,0.41637,0.0002,20.33666]
[1777920750354,37.55,80061.53,0.5,0.41637,0.0002,20.33666]
[1777920750776,37.55,80062.67,0.5,0.4166,0.0002,20.33939]
[1777920750871,37.55,80062.67,0.5,0.4166,0.0002,20.33939]
[1777920751654,37.55,80054.9,0.5,0.41502,0.0002,20.31542]
[1777920752062,37.55,80054.9,0.5,0.41502,0.0002,20.31542]
[1777920752661,37.55,80062.74,0.5,0.41658,0.0002,20.33472]
[1777920753033,37.55,80062.74,0.5,0.41658,0.0002,20.33472]
[1777920753671,37.54,80064.63,0.5,0.41696,0.0002,20.33929]
[1777920755415,37.55,80061.36,0.5,0.41631,0.0002,20.33135]
[1777920755694,37.54,80057.36,0.5,0.41551,0.0002,20.32146]
[1777920760729,37.53,80061.4,0.5,0.41629,0.0002,20.33114]
[1777920765763,37.52,80059.72,0.5,0.41593,0.0002,20.32676]
[1777920767466,37.52,80059.72,0.5,0.41593,0.0002,20.32676]
[1777920767481,37.52,80059.52,0.5,0.41588,0.0002,20.32617]
[1777920772569,37.52,80060.57,0.5,0.41608,0.0002,20.3286]
[1777920777855,37.51,80064.92,0.5,0.41693,0.0002,20.33904]
[1777920779608,37.51,80064.92,0.5,0.41693,0.0002,20.33904]
[1777920784902,37.5,80063.73,0.5,0.41667,0.0002,20.33592]
[1777920790423,37.5,80059.89,0.5,0.4159,0.0002,20.32649]
[1777920790644,37.5,80054.54,0.5,0.41483,0.0002,20.31319]
[1777920795979,37.5,80052.05,0.5,0.41435,0.0002,20.30714]
[1777920797350,37.51,80046.6,0.5,0.41327,0.0002,20.29349]
[1777920797829,37.51,80046.6,0.5,0.41327,0.0002,20.29349]
[1777920798307,37.51,80046.6,0.5,0.41327,0.0002,20.29349]
[1777920798408,37.51,80034.24,0.5,0.41081,0.0002,20.26187]
[1777920799865,37.51,80034.24,0.5,0.41081,0.0002,20.26187]
[1777920800617,37.51,80034.24,0.5,0.41081,0.0002,20.26187]
[1777920800718,37.51,80036.22,0.5,0.4112,0.0002,20.26701]
[1777920801909,37.51,80036.22,0.5,0.4112,0.0002,20.26701]
[1777920802027,37.51,80033.02,0.5,0.41057,0.0002,20.25873]
[1777920803388,37.51,80028.06,0.5,0.40958,0.0002,20.2458]
[1777920803908,37.51,80028.06,0.5,0.40958,0.0002,20.2458]
[1777920804041,37.51,80028.06,0.5,0.40958,0.0002,20.2458]
[1777920809041,37.51,80029.15,0.5,0.40979,0.0002,20.24857]
[1777920815122,37.51,80026.2,0.5,0.40919,0.0002,20.23608]
[1777920820157,37.51,80025.55,0.5,0.40906,0.0002,20.23443]
[1777920825192,37.51,80020.8,0.5,0.40812,0.0002,20.22191]
[1777920826140,37.51,80020.8,0.5,0.40812,0.0002,20.22191]
[1777920826242,37.51,80019.98,0.5,0.40796,0.0002,20.21974]
[1777920831993,37.51,80017.15,0.5,0.4074,0.0002,20.21222]
[1777920832313,37.51,80017.15,0.5,0.4074,0.0002,20.21222]
[1777920832515,37.51,80017.15,0.5,0.4074,0.0002,20.21222]
[1777920832616,37.51,80015.16,0.5,0.40701,0.0002,20.20691]
[1777920832839,37.51,80015.16,0.5,0.40701,0.0002,20.20691]
[1777920833520,37.51,80011.09,0.5,0.4062,0.0002,20.19594]
[1777920834344,37.51,80011.09,0.5,0.4062,0.0002,20.19594]
[1777920834433,37.51,80009.89,0.5,0.40596,0.0002,20.19269]
[1777920838037,37.51,80010.45,0.5,0.40607,0.0002,20.19421]
[1777920838350,37.51,80011.66,0.5,0.40631,0.0002,20.19749]
[1777920840019,37.51,80011.66,0.5,0.40631,0.0002,20.19749]
[1777920844452,37.51,80007.28,0.5,0.40543,0.0002,20.18537]
[1777920844537,37.51,80007.28,0.5,0.40543,0.0002,20.18537]
[1777920844549,37.51,80007.28,0.5,0.40543,0.0002,20.18537]
[1777920844747,37.5,80003.62,0.5,0.40469,0.0002,20.17529]
[1777920850368,37.49,80000.76,0.5,0.4041,0.0002,20.16704]
[1777920854863,37.49,80001.12,0.5,0.40415,0.0002,20.1678]
[1777920855484,37.49,80002.3,0.5,0.40438,0.0002,20.17099]
[1777920859430,37.48,80007.55,0.5,0.4054,0.0002,20.18514]
[1777920863458,37.47,80012.57,0.5,0.40638,0.0002,20.19851]
[1777920868494,37.46,80013.84,0.5,0.4066,0.0002,20.20162]
[1777920873529,37.45,80014.7,0.5,0.40673,0.0002,20.1988]
[1777920878564,37.44,80007.57,0.5,0.40528,0.0002,20.17914]
[1777920883598,37.43,80007.48,0.5,0.40524,0.0002,20.17863]
[1777920885800,37.43,80013.13,0.5,0.40636,0.0002,20.1939]
[1777920891655,37.42,80012.28,0.5,0.40616,0.0002,20.19126]
[1777920896691,37.41,80011.05,0.5,0.4059,0.0002,20.18764]
[1777920902732,37.4,80009.84,0.5,0.40563,0.0002,20.18401]
[1777920908774,37.39,80009.67,0.5,0.40557,0.0002,20.1832]
[1777920913810,37.38,80010.28,0.5,0.40567,0.0002,20.18459]
[1777920918844,37.38,80013.15,0.5,0.40622,0.0002,20.19212]
[1777920922622,37.37,80013.92,0.5,0.40636,0.0002,20.19403]
[1777920922872,37.37,80013.53,0.5,0.40627,0.0002,20.19292]
[1777920927911,37.36,80017.11,0.5,0.40696,0.0002,20.2023]
[1777920933393,37.35,80016.7,0.5,0.40684,0.0002,20.19614]
[1777920933544,37.35,80016.96,0.5,0.40688,0.0002,20.19672]
[1777920935623,37.35,80020.58,0.5,0.4076,0.0002,20.2064]
[1777920936434,37.35,80023.27,0.5,0.40813,0.0002,20.21353]
[1777920936446,37.35,80023.27,0.5,0.40813,0.0002,20.21353]
[1777920936754,37.34,80021.58,0.5,0.40779,0.0002,20.20895]
[1777920938860,37.34,80021.58,0.5,0.40779,0.0002,20.20895]
[1777920944361,37.33,80018.62,0.5,0.40716,0.0002,20.20059]
[1777920948608,37.32,80017.19,0.5,0.40686,0.0002,20.19647]
[1777920954709,37.33,80018.8,0.5,0.40719,0.0002,20.20096]
[1777920960133,37.33,80017.59,0.5,0.40696,0.0002,20.19781]
[1777920965167,37.33,80019.56,0.5,0.40736,0.0002,20.20324]
[1777920970689,37.34,80019.86,0.5,0.40743,0.0002,20.20416]
[1777920971725,37.34,80019.23,0.5,0.40731,0.0002,20.20252]
[1777920971790,37.34,80018.96,0.5,0.40726,0.0002,20.20183]
[1777920977252,37.35,80018.27,0.5,0.40713,0.0002,20.20011]
[1777920982286,37.35,80017.5,0.5,0.40699,0.0002,20.19818]
[1777920984983,37.35,80019.89,0.5,0.40747,0.0002,20.20463]
[1777920985129,37.35,80019.89,0.5,0.40747,0.0002,20.20463]
[1777920985742,37.35,80019.89,0.5,0.40747,0.0002,20.20463]
[1777920985874,37.35,80029.52,0.5,0.40939,0.0002,20.2302]
[1777920986015,37.35,80029.52,0.5,0.40939,0.0002,20.2302]
[1777920986056,37.35,80029.52,0.5,0.40939,0.0002,20.2302]
[1777920986505,37.34,80038.58,0.5,0.41116,0.0002,20.25349]
[1777920987629,37.34,80038.58,0.5,0.41116,0.0002,20.25349]
[1777920988777,37.32,80039.56,0.5,0.41132,0.0002,20.25555]
[1777920988781,37.3,80040.64,0.5,0.41149,0.0002,20.25787]
[1777920990769,37.3,80042.47,0.5,0.41186,0.0002,20.26259]
[1777920990783,37.3,80042.47,0.5,0.41186,0.0002,20.26259]
[1777920991158,37.3,80038.23,0.5,0.41101,0.0002,20.25164]
[1777920991236,37.3,80038.23,0.5,0.41101,0.0002,20.25164]
[1777920998878,37.35,80034.1,0.5,0.41028,0.0002,20.23745]
[1777921003291,37.35,80036.61,0.5,0.41079,0.0002,20.24406]
[1777921003436,37.35,80035.78,0.5,0.41062,0.0002,20.24186]
[1777921008471,37.35,80034.62,0.5,0.41038,0.0002,20.23873]
[1777921009862,37.35,80039.81,0.5,0.41142,0.0002,20.25218]
[1777921010936,37.35,80039.81,0.5,0.41142,0.0002,20.25218]
[1777921011032,37.35,80039.81,0.5,0.41142,0.0002,20.25218]
[1777921011497,37.34,80040.79,0.5,0.4116,0.0002,20.25463]
[1777921014541,37.34,80041.31,0.5,0.4117,0.0002,20.25589]
[1777921014554,37.34,80041.31,0.5,0.4117,0.0002,20.25589]
[1777921014617,37.34,80040.87,0.5,0.41161,0.0002,20.25471]
[1777921020555,37.33,80042.07,0.5,0.41183,0.0002,20.25758]
[1777921024755,37.33,80043.36,0.5,0.41208,0.0002,20.26078]
[1777921024889,37.33,80043.36,0.5,0.41208,0.0002,20.26078]
[1777921024897,37.33,80043.36,0.5,0.41208,0.0002,20.26078]
[1777921025036,37.33,80046.1,0.5,0.41262,0.0002,20.26777]
[1777921025922,37.32,80053.6,0.5,0.41412,0.0002,20.28676]
[1777921031632,37.32,80059.62,0.5,0.41532,0.0002,20.30167]
[1777921034419,37.32,80060.31,0.5,0.41546,0.0002,20.3034]
[1777921034508,37.32,80060.31,0.5,0.41546,0.0002,20.3034]
[1777921034523,37.32,80060.31,0.5,0.41546,0.0002,20.3034]
[1777921034611,37.32,80060.31,0.5,0.41546,0.0002,20.3034]
[1777921034820,37.32,80060.31,0.5,0.41546,0.0002,20.3034]
[1777921034922,37.32,80068.64,0.5,0.41713,0.0002,20.32392]
[1777921037379,37.32,80071.39,0.5,0.41768,0.0002,20.33061]
[1777921037674,37.32,80074.41,0.5,0.41829,0.0002,20.33791]
[1777921038760,37.32,80074.41,0.5,0.41829,0.0002,20.33791]
[1777921038780,37.32,80074.41,0.5,0.41829,0.0002,20.33791]
[1777921038936,37.32,80074.45,0.5,0.4183,0.0002,20.338]
[1777921044752,37.32,80072.81,0.5,0.41796,0.0002,20.33401]
[1777921047675,37.32,80078.35,0.5,0.41907,0.0002,20.34732]
[1777921047709,37.32,80078.35,0.5,0.41907,0.0002,20.34732]
[1777921047746,37.32,80078.35,0.5,0.41907,0.0002,20.34732]
[1777921047994,37.32,80088.11,0.5,0.42104,0.0002,20.37042]
[1777921048725,37.32,80088.11,0.5,0.42104,0.0002,20.37042]
[1777921048737,37.32,80088.11,0.5,0.42104,0.0002,20.37042]
[1777921048824,37.32,80097.23,0.5,0.42287,0.0002,20.39155]
[1777921050611,37.31,80096.57,0.5,0.42274,0.0002,20.39001]
[1777921050628,37.31,80096.57,0.5,0.42274,0.0002,20.39001]
[1777921050823,37.31,80096.53,0.5,0.42272,0.0002,20.38989]
[1777921055804,37.31,80090.99,0.5,0.42158,0.0002,20.37216]
[1777921058938,37.31,80088.39,0.5,0.42105,0.0002,20.36605]
[1777921060807,37.31,80086.16,0.5,0.4206,0.0002,20.36079]
[1777921060908,37.3,80086.23,0.5,0.42061,0.0002,20.36091]
[1777921066880,37.3,80085.21,0.5,0.42039,0.0002,20.35839]
[1777921071915,37.3,80082.63,0.5,0.41986,0.0002,20.35219]
[1777921076951,37.29,80084.38,0.5,0.42021,0.0002,20.35624]
[1777921081824,37.29,80085.38,0.5,0.4204,0.0002,20.35853]
[1777921081870,37.29,80085.38,0.5,0.4204,0.0002,20.35853]
[1777921081961,37.29,80085.38,0.5,0.4204,0.0002,20.35853]
[1777921081986,37.29,80084.43,0.5,0.42021,0.0002,20.35627]
[1777921083059,37.29,80084.43,0.5,0.42021,0.0002,20.35627]
[1777921092064,37.28,80087.59,0.5,0.42083,0.0002,20.36353]
[1777921093064,37.28,80086.01,0.5,0.42051,0.0002,20.35978]
[1777921095295,37.28,80090.02,0.5,0.42131,0.0002,20.36915]
[1777921095312,37.28,80090.02,0.5,0.42131,0.0002,20.36915]
[1777921096084,37.28,80088.69,0.5,0.42104,0.0002,20.36602]
[1777921101120,37.27,80088.74,0.5,0.42104,0.0002,20.36603]
[1777921105762,37.27,80093.68,0.5,0.42202,0.0002,20.37743]
[1777921109364,37.26,80091.07,0.5,0.42149,0.0002,20.37127]
[1777921109643,37.26,80090.95,0.5,0.42146,0.0002,20.37097]
[1777921115833,37.26,80090.22,0.5,0.42128,0.0002,20.3643]
[1777921116492,37.26,80090.22,0.5,0.42128,0.0002,20.3643]
[1777921116494,37.26,80092.94,0.5,0.42183,0.0002,20.37064]
[1777921117396,37.25,80098.85,0.5,0.42302,0.0002,20.38427]
[1777921123534,37.25,80096.09,0.5,0.42245,0.0002,20.37782]
[1777921125544,37.25,80089.28,0.5,0.42107,0.0002,20.36192]
[1777921125857,37.25,80088.89,0.5,0.42099,0.0002,20.36098]
[1777921131333,37.24,80087.55,0.5,0.42071,0.0002,20.35776]
[1777921136369,37.24,80089.22,0.5,0.42104,0.0002,20.36161]
[1777921140460,37.24,80085.61,0.5,0.42031,0.0002,20.35307]
[1777921141715,37.24,80085.85,0.5,0.42036,0.0002,20.35363]
[1777921141724,37.24,80085.85,0.5,0.42036,0.0002,20.35363]
[1777921141817,37.24,80086.03,0.5,0.42039,0.0002,20.35404]
[1777921147841,37.24,80081.99,0.5,0.41958,0.0002,20.34443]
[1777921150498,37.24,80082.62,0.5,0.4197,0.0002,20.34593]
[1777921150570,37.24,80073.68,0.5,0.4179,0.0002,20.32443]
[1777921151838,37.24,80073.68,0.5,0.4179,0.0002,20.32443]
[1777921151854,37.24,80073.68,0.5,0.4179,0.0002,20.32443]
[1777921151940,37.24,80071.89,0.5,0.41754,0.0002,20.3201]
[1777921155863,37.24,80069.97,0.5,0.41716,0.0002,20.31543]
[1777921155964,37.24,80067.29,0.5,0.41662,0.0002,20.30885]
[1777921157092,37.24,80067.29,0.5,0.41662,0.0002,20.30885]
[1777921157910,37.24,80067.29,0.5,0.41662,0.0002,20.30885]
[1777921157989,37.24,80064.57,0.5,0.41607,0.0002,20.30214]
[1777921163558,37.24,80065.41,0.5,0.41624,0.0002,20.30423]
[1777921166990,37.24,80064.92,0.5,0.41614,0.0002,20.30302]
[1777921167852,37.24,80062.29,0.5,0.41561,0.0002,20.29651]
[1777921168021,37.24,80062.29,0.5,0.41561,0.0002,20.29651]
[1777921168107,37.24,80052.6,0.5,0.41367,0.0002,20.27219]
[1777921173632,37.24,80055.36,0.5,0.41421,0.0002,20.27448]
[1777921178848,37.25,80056.87,0.5,0.41452,0.0002,20.27833]
[1777921180127,37.25,80056.93,0.5,0.41453,0.0002,20.27852]
[1777921180677,37.25,80057.48,0.5,0.41465,0.0002,20.27992]
[1777921183699,37.25,80067.34,0.5,0.41663,0.0002,20.30446]
[1777921185713,37.25,80074.14,0.5,0.41801,0.0002,20.32107]
[1777921190747,37.25,80071.82,0.5,0.41754,0.0002,20.31546]
[1777921195782,37.25,80070.74,0.5,0.41732,0.0002,20.31285]
[1777921200859,37.25,80071.01,0.5,0.41738,0.0002,20.31352]
[1777921201114,37.25,80071.01,0.5,0.41738,0.0002,20.31352]
[1777921201197,37.25,80073.17,0.5,0.41782,0.0002,20.31879]
[1777921202415,37.25,80073.17,0.5,0.41782,0.0002,20.31879]
[1777921202527,37.25,80073.17,0.5,0.41782,0.0002,20.31879]
[1777921202736,37.25,80073.17,0.5,0.41782,0.0002,20.31879]
[1777921202936,37.25,80073.17,0.5,0.41782,0.0002,20.31879]
[1777921202949,37.25,80070.53,0.5,0.41728,0.0002,20.31237]
[1777921203481,37.25,80070.53,0.5,0.41728,0.0002,20.31237]
[1777921203497,37.25,80070.53,0.5,0.41728,0.0002,20.31237]
[1777921204513,37.25,80070.53,0.5,0.41729,0.0002,20.31237]
[1777921204528,37.25,80070.53,0.5,0.41729,0.0002,20.31237]
[1777921204762,37.25,80070.53,0.5,0.41729,0.0002,20.31237]
[1777921204863,37.25,80068.12,0.5,0.4168,0.0002,20.30648]
[1777921205791,37.25,80068.12,0.5,0.4168,0.0002,20.30648]
[1777921205805,37.25,80068.12,0.5,0.4168,0.0002,20.30648]
[1777921205853,37.25,80068.12,0.5,0.4168,0.0002,20.30649]
[1777921210239,37.25,80063.68,0.5,0.41591,0.0002,20.29552]
[1777921210256,37.25,80063.68,0.5,0.41591,0.0002,20.29552]
[1777921210890,37.25,80056.03,0.5,0.41436,0.0002,20.27639]
[1777921215970,37.25,80051.57,0.5,0.41346,0.0002,20.26498]
[1777921215974,37.25,80042.01,0.5,0.41153,0.0002,20.24044]
[1777921216527,37.25,80042.01,0.5,0.41153,0.0002,20.24044]
[1777921216932,37.25,80042.01,0.5,0.41153,0.0002,20.24041]
[1777921221966,37.24,80043.0,0.5,0.41172,0.0002,20.24286]
[1777921227001,37.24,80043.06,0.5,0.41172,0.0002,20.24289]
[1777921229016,37.24,80049.3,0.5,0.41297,0.0002,20.25886]
[1777921235058,37.23,80049.96,0.5,0.41306,0.0002,20.25553]
[1777921240092,37.22,80046.48,0.5,0.41235,0.0002,20.24646]
[1777921245129,37.22,80044.37,0.5,0.41191,0.0002,20.24089]
[1777921249888,37.21,80044.33,0.5,0.4119,0.0002,20.24067]
[1777921249904,37.21,80044.33,0.5,0.4119,0.0002,20.24067]
[1777921250163,37.21,80052.01,0.5,0.41344,0.0002,20.26031]
[1777921251172,37.21,80058.59,0.5,0.41476,0.0002,20.27694]
[1777921256205,37.22,80058.49,0.5,0.41475,0.0002,20.27677]
[1777921261241,37.22,80061.2,0.5,0.4153,0.0002,20.28364]
[1777921263255,37.22,80066.33,0.5,0.41634,0.0002,20.2964]
[1777921269043,37.22,80067.16,0.5,0.41651,0.0002,20.29848]
[1777921274400,37.22,80068.8,0.5,0.41685,0.0002,20.30258]
[1777921275466,37.22,80067.38,0.5,0.41656,0.0002,20.2991]
[1777921275524,37.22,80067.38,0.5,0.41656,0.0002,20.2991]
[1777921275630,37.22,80067.38,0.5,0.41656,0.0002,20.2991]
[1777921275645,37.22,80067.38,0.5,0.41656,0.0002,20.2991]
[1777921275731,37.23,80068.65,0.5,0.41682,0.0002,20.30224]
[1777921276935,37.23,80080.25,0.5,0.41916,0.0002,20.3304]
[1777921279268,37.23,80082.66,0.5,0.41965,0.0002,20.33615]
[1777921279573,37.23,80085.13,0.5,0.42014,0.0002,20.34202]
[1777921283025,37.23,80089.8,0.5,0.42109,0.0002,20.35306]
[1777921283039,37.23,80089.8,0.5,0.42109,0.0002,20.35306]
[1777921283119,37.23,80089.15,0.5,0.42096,0.0002,20.35155]
[1777921288567,37.23,80087.11,0.5,0.42055,0.0002,20.34679]
[1777921289341,37.23,80086.64,0.5,0.42046,0.0002,20.34569]
[1777921289351,37.23,80086.64,0.5,0.42046,0.0002,20.34569]
[1777921289442,37.23,80086.25,0.5,0.42038,0.0002,20.34478]
[1777921294471,37.23,80085.23,0.5,0.42015,0.0002,20.33755]
[1777921299506,37.23,80083.06,0.5,0.41971,0.0002,20.33238]
[1777921304843,37.23,80082.26,0.5,0.41955,0.0002,20.33047]
[1777921304920,37.23,80073.96,0.5,0.41788,0.0002,20.31049]
[1777921306465,37.23,80073.96,0.5,0.41788,0.0002,20.31049]
[1777921307177,37.23,80069.11,0.5,0.4169,0.0002,20.29868]
[1777921307535,37.23,80069.11,0.5,0.4169,0.0002,20.29868]
[1777921307920,37.23,80066.52,0.5,0.41638,0.0002,20.29233]
[1777921308339,37.23,80066.52,0.5,0.41638,0.0002,20.29233]
[1777921308570,37.23,80066.52,0.5,0.41638,0.0002,20.29233]
[1777921309577,37.23,80061.43,0.5,0.41536,0.0002,20.27973]
[1777921312174,37.23,80058.23,0.5,0.41471,0.0002,20.27169]
[1777921313593,37.23,80056.4,0.5,0.41434,0.0002,20.26704]
[1777921313598,37.23,80056.4,0.5,0.41434,0.0002,20.26704]
[1777921314264,37.23,80054.71,0.5,0.41399,0.0002,20.26272]
[1777921319407,37.22,80052.05,0.5,0.41345,0.0002,20.25586]
[1777921319695,37.22,80052.05,0.5,0.41345,0.0002,20.25586]
[1777921319754,37.22,80042.46,0.5,0.41152,0.0002,20.23123]
[1777921320511,37.22,80042.46,0.5,0.41152,0.0002,20.23123]
[1777921321308,37.22,80036.73,0.5,0.41036,0.0002,20.21622]
[1777921322427,37.22,80036.73,0.5,0.41036,0.0002,20.21622]
[1777921322437,37.22,80036.73,0.5,0.41036,0.0002,20.21622]
[1777921322672,37.22,80029.26,0.5,0.40885,0.0002,20.19645]
[1777921327827,37.21,80024.72,0.5,0.40792,0.0002,20.18412]
[1777921329788,37.21,80024.26,0.5,0.40783,0.0002,20.18285]
[1777921329826,37.21,80022.85,0.5,0.40754,0.0002,20.17901]
[1777921335762,37.2,80018.85,0.5,0.40672,0.0002,20.16798]
[1777921340798,37.2,80017.24,0.5,0.40638,0.0002,20.16343]
[1777921345729,37.19,80016.1,0.5,0.40615,0.0002,20.16022]
[1777921345884,37.19,80016.1,0.5,0.40615,0.0002,20.16022]
[1777921346077,37.19,80029.22,0.5,0.40877,0.0002,20.19548]
[1777921348009,37.19,80029.22,0.5,0.40877,0.0002,20.19548]
[1777921348110,37.19,80036.52,0.5,0.41024,0.0002,20.21476]
[1777921349445,37.19,80036.52,0.5,0.41024,0.0002,20.21476]
[1777921352063,37.19,80037.52,0.5,0.41041,0.0002,20.21252]
[1777921356099,37.18,80041.01,0.5,0.41111,0.0002,20.22155]
[1777921356107,37.18,80041.01,0.5,0.41111,0.0002,20.22155]
[1777921356189,37.18,80041.32,0.5,0.41117,0.0002,20.22234]
[1777921357887,37.18,80041.32,0.5,0.41117,0.0002,20.22232]
[1777921362920,37.18,80043.03,0.5,0.4115,0.0002,20.22664]
[1777921370002,37.18,80041.39,0.5,0.41118,0.0002,20.2225]
[1777921374050,37.18,80041.22,0.5,0.41114,0.0002,20.222]
[1777921374113,37.18,80033.67,0.5,0.40962,0.0002,20.20217]
[1777921374652,37.18,80033.67,0.5,0.40962,0.0002,20.20217]
[1777921374667,37.18,80033.67,0.5,0.40962,0.0002,20.20217]
[1777921375037,37.18,80033.67,0.5,0.40962,0.0002,20.20213]
[1777921377052,37.18,80027.46,0.5,0.40836,0.0002,20.18557]
[1777921378345,37.18,80027.46,0.5,0.40836,0.0002,20.18557]
[1777921379066,37.18,80021.7,0.5,0.4072,0.0002,20.17004]
[1777921381876,37.17,80018.17,0.5,0.40649,0.0002,20.16042]
[1777921382412,37.17,80018.17,0.5,0.40649,0.0002,20.16042]
[1777921383094,37.17,80014.23,0.5,0.4057,0.0002,20.14962]
[1777921383917,37.17,80014.23,0.5,0.4057,0.0002,20.14962]
[1777921384407,37.17,80014.23,0.5,0.4057,0.0002,20.14962]
[1777921385108,37.17,80012.46,0.5,0.40534,0.0002,20.14473]
[1777921390144,37.17,80011.9,0.5,0.40522,0.0002,20.1431]
[1777921393781,37.17,80011.75,0.5,0.40518,0.0002,20.14264]
[1777921393885,37.17,80011.75,0.5,0.40518,0.0002,20.14264]
[1777921393916,37.17,80011.75,0.5,0.40518,0.0002,20.14264]
[1777921394089,37.17,80011.75,0.5,0.40518,0.0002,20.14264]
[1777921394308,37.17,80011.75,0.5,0.40518,0.0002,20.14264]
[1777921394359,37.17,80011.75,0.5,0.40518,0.0002,20.14264]
[1777921394389,37.17,80028.92,0.5,0.40863,0.0002,20.18916]
[1777921395178,37.17,80028.92,0.5,0.40863,0.0002,20.18915]
[1777921396185,37.17,80036.8,0.5,0.41021,0.0002,20.20999]
[1777921396625,37.17,80036.8,0.5,0.41021,0.0002,20.20999]
[1777921396771,37.17,80036.8,0.5,0.41021,0.0002,20.20999]
[1777921396784,37.17,80036.8,0.5,0.41021,0.0002,20.20999]
[1777921397193,37.17,80036.08,0.5,0.41007,0.0002,20.20807]
[1777921398599,37.17,80035.67,0.5,0.40998,0.0002,20.20698]
[1777921399206,37.16,80035.51,0.5,0.40995,0.0002,20.20653]
[1777921400630,37.16,80035.75,0.5,0.41,0.0002,20.20715]
[1777921401220,37.16,80035.81,0.5,0.41001,0.0002,20.20729]
[1777921404238,37.16,80035.89,0.5,0.41002,0.0002,20.20746]
[1777921404432,37.16,80035.89,0.5,0.41002,0.0002,20.20746]
[1777921404313,37.16,80040.19,0.5,0.41088,0.0002,20.21871]
[1777921406257,37.16,80049.66,0.5,0.41279,0.0002,20.24315]
[1777921409127,37.16,80049.08,0.5,0.41266,0.0002,20.24159]
[1777921409872,37.16,80053.56,0.5,0.41356,0.0002,20.253]
[1777921409885,37.16,80053.56,0.5,0.41356,0.0002,20.253]
[1777921410283,37.16,80053.56,0.5,0.41356,0.0002,20.25297]
[1777921411393,37.16,80064.59,0.5,0.41577,0.0002,20.2759]
[1777921416325,37.16,80058.42,0.5,0.41452,0.0002,20.26051]
[1777921421345,37.16,80058.72,0.5,0.41459,0.0002,20.26129]
[1777921422858,37.16,80054.88,0.5,0.41381,0.0002,20.25153]
[1777921428409,37.15,80051.95,0.5,0.4132,0.0002,20.24389]
[1777921433444,37.14,80050.64,0.5,0.41292,0.0002,20.24037]
[1777921435457,37.14,80043.49,0.5,0.41147,0.0002,20.22187]
[1777921435853,37.14,80043.49,0.5,0.41147,0.0002,20.22187]
[1777921435960,37.14,80043.49,0.5,0.41147,0.0002,20.22187]
[1777921435969,37.14,80043.49,0.5,0.41147,0.0002,20.22187]
[1777921436467,37.14,80043.16,0.5,0.4114,0.0002,20.22099]
[1777921437472,37.14,80034.62,0.5,0.40968,0.0002,20.19856]
[1777921438478,37.14,80026.9,0.5,0.40812,0.0002,20.17798]
[1777921439553,37.14,80014.71,0.5,0.40567,0.0002,20.14488]
[1777921440949,37.14,80014.71,0.5,0.40567,0.0002,20.14488]
[1777921441096,37.14,80014.71,0.5,0.40567,0.0002,20.14488]
[1777921441109,37.14,80014.71,0.5,0.40567,0.0002,20.14488]
[1777921441286,37.14,80015.74,0.5,0.40587,0.0002,20.14766]
[1777921446535,37.13,80016.85,0.5,0.40609,0.0002,20.15061]
[1777921451570,37.13,80011.36,0.5,0.40498,0.0002,20.13543]
[1777921456605,37.13,80008.93,0.5,0.40449,0.0002,20.12865]
[1777921461641,37.13,80015.28,0.5,0.40576,0.0002,20.1461]
[1777921466675,37.12,80012.68,0.5,0.40523,0.0002,20.13886]
[1777921471711,37.12,80010.27,0.5,0.40471,0.0002,20.12731]
[1777921476746,37.12,80009.8,0.5,0.40462,0.0002,20.12596]
[1777921482234,37.12,80008.91,0.5,0.40443,0.0002,20.12346]
[1777921486171,37.12,80006.28,0.5,0.4039,0.0002,20.11611]
[1777921487545,37.12,80006.03,0.5,0.40385,0.0002,20.11541]
[1777921488448,37.12,80005.79,0.5,0.4038,0.0002,20.11473]
[1777921489491,37.12,79998.59,0.5,0.40236,0.0002,20.09449]
[1777921489599,37.12,79998.59,0.5,0.40236,0.0002,20.09449]
[1777921489837,37.12,79998.59,0.5,0.40236,0.0002,20.09449]
[1777921490993,37.12,79998.59,0.5,0.40236,0.0002,20.09449]
[1777921491231,37.12,79995.18,0.5,0.40168,0.0002,20.08484]
[1777921496887,37.12,79995.28,0.5,0.4017,0.0002,20.0852]
[1777921497849,37.12,79995.28,0.5,0.4017,0.0002,20.0852]
[1777921499684,37.12,79995.26,0.5,0.4017,0.0002,20.08518]
[1777921500171,37.12,79995.26,0.5,0.4017,0.0002,20.08518]
[1777921500295,37.12,79995.26,0.5,0.4017,0.0002,20.08518]
[1777921500322,37.12,79981.33,0.5,0.39891,0.0002,20.04503]
[1777921501410,37.12,79975.85,0.5,0.39781,0.0002,20.02902]
[1777921501879,37.12,79975.85,0.5,0.39781,0.0002,20.02902]
[1777921502363,37.12,79975.57,0.5,0.39775,0.0002,20.02818]
[1777921503761,37.12,79975.57,0.5,0.39775,0.0002,20.02818]
[1777921509094,37.12,79977.6,0.5,0.39816,0.0002,20.03413]
[1777921515018,37.12,79985.65,0.5,0.39977,0.0002,20.05752]
[1777921520156,37.12,79986.86,0.5,0.40001,0.0002,20.06097]
[1777921522761,37.12,79987.07,0.5,0.40004,0.0002,20.06153]
[1777921522802,37.12,79987.07,0.5,0.40004,0.0002,20.06153]
[1777921523075,37.12,79987.1,0.5,0.40005,0.0002,20.06161]
[1777921524603,37.12,79982.57,0.5,0.39914,0.0002,20.04847]
[1777921525367,37.12,79982.57,0.5,0.39914,0.0002,20.04847]
[1777921525614,37.12,79978.37,0.5,0.39831,0.0002,20.03635]
[1777921529526,37.13,79977.97,0.5,0.39825,0.0002,20.03542]
[1777921529659,37.13,79977.19,0.5,0.3981,0.0002,20.03321]
[1777921530143,37.13,79977.19,0.5,0.3981,0.0002,20.03321]
[1777921531438,37.13,79976.74,0.5,0.39801,0.0002,20.03197]
[1777921531507,37.13,79976.74,0.5,0.39801,0.0002,20.03197]
[1777921531540,37.13,79976.74,0.5,0.39801,0.0002,20.03197]
[1777921531511,37.13,79974.24,0.5,0.39749,0.0002,20.01984]
[1777921532483,37.13,79974.24,0.5,0.39749,0.0002,20.01984]
[1777921532494,37.13,79936.59,0.5,0.38997,0.0002,19.9052]
[1777921532973,37.13,79936.59,0.5,0.38997,0.0002,19.9052]
[1777921533192,37.13,79936.59,0.5,0.38997,0.0002,19.9052]
[1777921533368,37.13,79936.59,0.5,0.38997,0.0002,19.9052]
[1777921533503,37.13,79928.69,0.5,0.3884,0.0002,19.88026]
[1777921533657,37.13,79928.69,0.5,0.3884,0.0002,19.88026]
[1777921533810,37.13,79928.69,0.5,0.3884,0.0002,19.88026]
[1777921533856,37.13,79928.69,0.5,0.3884,0.0002,19.88026]
[1777921534173,37.13,79931.89,0.5,0.38904,0.0002,19.89039]
[1777921534840,37.13,79931.89,0.5,0.38904,0.0002,19.89039]
[1777921534849,37.13,79931.89,0.5,0.38904,0.0002,19.89039]
[1777921535434,37.13,79931.89,0.5,0.38904,0.0002,19.89039]
[1777921535535,37.13,79930.38,0.5,0.38873,0.0002,19.8856]
[1777921535878,37.13,79930.38,0.5,0.38873,0.0002,19.8856]
[1777921536045,37.13,79930.38,0.5,0.38873,0.0002,19.8856]
[1777921537001,37.13,79930.38,0.5,0.38873,0.0002,19.88559]
[1777921537037,37.13,79930.38,0.5,0.38873,0.0002,19.88559]
[1777921537201,37.13,79933.9,0.5,0.38943,0.0002,19.8967]
[1777921538919,37.13,79933.9,0.5,0.38943,0.0002,19.89669]
[1777921538943,37.13,79933.9,0.5,0.38943,0.0002,19.89669]
[1777921539503,37.13,79933.9,0.5,0.38943,0.0002,19.89669]
[1777921539574,37.13,79940.76,0.5,0.3908,0.0002,19.91815]
[1777921539992,37.13,79940.76,0.5,0.3908,0.0002,19.91815]
[1777921540202,37.13,79940.76,0.5,0.3908,0.0002,19.91815]
[1777921540237,37.13,79940.76,0.5,0.3908,0.0002,19.91815]
[1777921540293,37.13,79942.58,0.5,0.39116,0.0002,19.92379]
[1777921541554,37.13,79950.66,0.5,0.39277,0.0002,19.9487]
[1777921541704,37.13,79950.66,0.5,0.39277,0.0002,19.9487]
[1777921541715,37.13,79950.66,0.5,0.39277,0.0002,19.9487]
[1777921542318,37.13,79950.66,0.5,0.39277,0.0002,19.9487]
[1777921542332,37.13,79951.63,0.5,0.39296,0.0002,19.95163]
[1777921543596,37.13,79951.63,0.5,0.39296,0.0002,19.95159]
[1777921544433,37.13,79951.63,0.5,0.39296,0.0002,19.95159]
[1777921544531,37.13,79960.52,0.5,0.39473,0.0002,19.97857]
[1777921545569,37.13,79960.52,0.5,0.39473,0.0002,19.97857]
[1777921545880,37.12,79960.52,0.5,0.39472,0.0002,19.97852]
[1777921546751,37.12,79964.81,0.5,0.39558,0.0002,19.99136]
[1777921548210,37.12,79966.21,0.5,0.39585,0.0002,19.99549]
[1777921548393,37.12,79964.95,0.5,0.3956,0.0002,19.99165]
[1777921549994,37.12,79964.95,0.5,0.39559,0.0002,19.99159]
[1777921550268,37.12,79963.69,0.5,0.39533,0.0002,19.98775]
[1777921551057,37.12,79963.69,0.5,0.39533,0.0002,19.98775]
[1777921551461,37.12,79963.69,0.5,0.39533,0.0002,19.98775]
[1777921551590,37.11,79965.61,0.5,0.39571,0.0002,19.99345]
[1777921552262,37.11,79965.61,0.5,0.39571,0.0002,19.99345]
[1777921552268,37.11,79965.61,0.5,0.39571,0.0002,19.99345]
[1777921552335,37.11,79970.0,0.5,0.39659,0.0002,20.00648]
[1777921553430,37.11,79970.0,0.5,0.39659,0.0002,20.00648]
[1777921553484,37.11,79970.79,0.5,0.39675,0.0002,20.00884]
[1777921556072,37.11,79974.0,0.5,0.39739,0.0002,20.01836]
[1777921556334,37.11,79974.0,0.5,0.39739,0.0002,20.01836]
[1777921556444,37.11,79990.01,0.5,0.4006,0.0002,20.065]
[1777921556773,37.11,79990.01,0.5,0.4006,0.0002,20.065]
[1777921556803,37.11,79990.01,0.5,0.4006,0.0002,20.065]
[1777921556901,37.11,79990.01,0.5,0.4006,0.0002,20.065]
[1777921557041,37.11,79990.01,0.5,0.4006,0.0002,20.065]
[1777921557316,37.12,79990.39,0.5,0.40068,0.0002,20.06615]
[1777921557831,37.12,79990.39,0.5,0.40068,0.0002,20.06615]
[1777921558324,37.12,80007.16,0.5,0.40405,0.0002,20.11361]
[1777921558864,37.12,80007.16,0.5,0.40405,0.0002,20.11361]
[1777921558969,37.12,80007.16,0.5,0.40405,0.0002,20.11361]
[1777921559463,37.12,80007.16,0.5,0.40405,0.0002,20.11361]
[1777921559606,37.12,80007.16,0.5,0.40405,0.0002,20.11361]
[1777921559566,37.12,80010.17,0.5,0.40465,0.0002,20.122]
[1777921559655,37.12,80010.17,0.5,0.40465,0.0002,20.122]
[1777921559681,37.12,80010.17,0.5,0.40465,0.0002,20.122]
[1777921560428,37.12,80021.02,0.5,0.40684,0.0002,20.15179]
[1777921560775,37.12,80021.02,0.5,0.40684,0.0002,20.15179]
[1777921560873,37.12,80021.02,0.5,0.40684,0.0002,20.15179]
[1777921561346,37.12,80021.02,0.5,0.40684,0.0002,20.1518]
[1777921562602,37.12,80021.02,0.5,0.40684,0.0002,20.1518]
[1777921563360,37.12,80023.16,0.5,0.40727,0.0002,20.15763]
[1777921564648,37.12,80025.24,0.5,0.4077,0.0002,20.16327]
[1777921565540,37.12,80036.41,0.5,0.40995,0.0002,20.19305]
[1777921565683,37.12,80036.41,0.5,0.40995,0.0002,20.19305]
[1777921566192,37.12,80036.41,0.5,0.40995,0.0002,20.19305]
[1777921566388,37.12,80036.46,0.5,0.40996,0.0002,20.19318]
[1777921566984,37.12,80036.46,0.5,0.40996,0.0002,20.19318]
[1777921567024,37.12,80036.46,0.5,0.40996,0.0002,20.19318]
[1777921567235,37.12,80036.46,0.5,0.40996,0.0002,20.19318]
[1777921567393,37.12,80062.69,0.5,0.41525,0.0002,20.26056]
[1777921567802,37.12,80062.69,0.5,0.41525,0.0002,20.26056]
[1777921568042,37.12,80062.69,0.5,0.41525,0.0002,20.26056]
[1777921568402,37.12,80072.1,0.5,0.41715,0.0002,20.28379]
[1777921569024,37.12,80072.1,0.5,0.41715,0.0002,20.28379]
[1777921569466,37.12,80057.0,0.5,0.41409,0.0002,20.24612]
[1777921572563,37.11,80059.13,0.5,0.41451,0.0002,20.25143]
[1777921572599,37.11,80062.94,0.5,0.41528,0.0002,20.26096]
[1777921573732,37.11,80062.94,0.5,0.41528,0.0002,20.26092]
[1777921573745,37.11,80062.94,0.5,0.41528,0.0002,20.26092]
[1777921574294,37.11,80062.94,0.5,0.41528,0.0002,20.26092]
[1777921574443,37.11,80060.02,0.5,0.41468,0.0002,20.25356]
[1777921574955,37.11,80060.02,0.5,0.41468,0.0002,20.25356]
[1777921575449,37.11,80057.5,0.5,0.41417,0.0002,20.24716]
[1777921576519,37.11,80057.5,0.5,0.41417,0.0002,20.24716]
[1777921576539,37.11,80057.28,0.5,0.41412,0.0002,20.24657]
[1777921577596,37.11,80057.28,0.5,0.41412,0.0002,20.24657]
[1777921577611,37.11,80057.28,0.5,0.41412,0.0002,20.24657]
[1777921577796,37.11,80056.68,0.5,0.414,0.0002,20.24501]
[1777921578472,37.1,80047.59,0.5,0.41216,0.0002,20.22174]
[1777921580219,37.1,80044.86,0.5,0.41161,0.0002,20.21465]
[1777921580485,37.1,80046.48,0.5,0.41193,0.0002,20.21882]
[1777921581492,37.1,80039.64,0.5,0.41055,0.0002,20.20099]
[1777921582869,37.1,80038.43,0.5,0.4103,0.0002,20.19779]
[1777921582903,37.1,80038.43,0.5,0.4103,0.0002,20.19779]
[1777921583202,37.1,80038.43,0.5,0.4103,0.0002,20.19779]
[1777921583506,37.1,80038.67,0.5,0.41035,0.0002,20.19841]
[1777921584437,37.1,80038.67,0.5,0.41035,0.0002,20.19841]
[1777921584547,37.1,80038.67,0.5,0.41035,0.0002,20.19841]
[1777921584603,37.1,80038.67,0.5,0.41035,0.0002,20.19841]
[1777921584615,37.1,80038.67,0.5,0.41035,0.0002,20.19841]
[1777921584564,37.1,80068.33,0.5,0.41634,0.0002,20.27405]
[1777921585519,37.1,80068.33,0.5,0.41634,0.0002,20.27405]
[1777921586245,37.1,80068.33,0.5,0.41634,0.0002,20.27405]
[1777921586563,37.1,80068.33,0.5,0.41634,0.0002,20.27405]
[1777921586581,37.1,80068.33,0.5,0.41634,0.0002,20.27405]
[1777921586626,37.1,80068.33,0.5,0.41634,0.0002,20.27405]
[1777921586634,37.1,80070.0,0.5,0.41668,0.0002,20.27818]
[1777921586674,37.1,80070.0,0.5,0.41668,0.0002,20.27818]
[1777921587802,37.1,80070.0,0.5,0.41668,0.0002,20.27819]
[1777921588541,37.1,80068.04,0.5,0.41629,0.0002,20.27335]
[1777921588739,37.1,80068.04,0.5,0.41629,0.0002,20.27335]
[1777921589548,37.1,80069.33,0.5,0.41655,0.0002,20.27655]
[1777921589902,37.1,80069.33,0.5,0.41655,0.0002,20.27655]
[1777921590555,37.1,80067.92,0.5,0.41626,0.0002,20.27307]
[1777921591876,37.1,80065.29,0.5,0.41571,0.0002,20.26173]
[1777921592110,37.1,80065.29,0.5,0.41571,0.0002,20.26173]
[1777921592170,37.1,80065.29,0.5,0.41571,0.0002,20.26173]
[1777921592483,37.1,80065.29,0.5,0.41571,0.0002,20.26173]
[1777921592570,37.1,80065.34,0.5,0.41572,0.0002,20.26187]
[1777921593327,37.1,80065.34,0.5,0.41572,0.0002,20.26187]
[1777921593576,37.1,80039.6,0.5,0.41052,0.0002,20.19604]
[1777921593668,37.1,80039.6,0.5,0.41052,0.0002,20.19604]
[1777921594584,37.1,80035.73,0.5,0.40974,0.0002,20.18584]
[1777921596811,37.1,80037.58,0.5,0.41011,0.0002,20.1907]
[1777921597605,37.1,80037.69,0.5,0.41013,0.0002,20.19098]
[1777921599619,37.1,80045.5,0.5,0.4117,0.0002,20.21136]
[1777921600802,37.1,80046.62,0.5,0.41193,0.0002,20.21424]
[1777921600869,37.1,80046.62,0.5,0.41193,0.0002,20.21424]
[1777921601634,37.1,80046.57,0.5,0.41192,0.0002,20.21409]
[1777921604221,37.1,80046.63,0.5,0.41192,0.0002,20.2142]
[1777921604653,37.1,80048.51,0.5,0.4123,0.0002,20.21903]
[1777921605661,37.09,80054.84,0.5,0.41358,0.0002,20.23522]
[1777921606373,37.09,80054.84,0.5,0.41358,0.0002,20.23522]
[1777921606387,37.09,80054.84,0.5,0.41358,0.0002,20.23522]
[1777921606635,37.09,80055.7,0.5,0.41375,0.0002,20.23739]
[1777921610167,37.09,80059.34,0.5,0.41448,0.0002,20.24654]
[1777921610260,37.09,80059.79,0.5,0.41457,0.0002,20.24768]
[1777921613486,37.09,80069.19,0.5,0.41647,0.0002,20.27107]
[1777921613700,37.09,80069.19,0.5,0.41647,0.0002,20.27107]
[1777921613712,37.09,80069.19,0.5,0.41647,0.0002,20.27107]
[1777921613801,37.09,80070.58,0.5,0.41675,0.0002,20.2745]
[1777921618903,37.09,80071.6,0.5,0.41695,0.0002,20.27695]
[1777921618973,37.09,80071.6,0.5,0.41695,0.0002,20.27695]
[1777921619389,37.09,80072.54,0.5,0.41714,0.0002,20.27927]
[1777921620608,37.09,80072.54,0.5,0.41714,0.0002,20.27927]
[1777921621672,37.09,80073.45,0.5,0.41733,0.0002,20.28152]
[1777921623616,37.09,80073.45,0.5,0.41733,0.0002,20.28152]
[1777921623624,37.09,80081.74,0.5,0.41901,0.0002,20.30166]
[1777921624669,37.09,80081.74,0.5,0.41901,0.0002,20.30166]
[1777921624680,37.09,80081.74,0.5,0.41901,0.0002,20.30166]
[1777921624683,37.09,80084.37,0.5,0.41954,0.0002,20.30797]
[1777921625556,37.09,80084.37,0.5,0.41954,0.0002,20.30797]
[1777921625618,37.09,80088.52,0.5,0.42038,0.0002,20.31786]
[1777921626677,37.09,80088.52,0.5,0.42038,0.0002,20.31786]
[1777921626813,37.09,80091.06,0.5,0.4209,0.0002,20.32387]
[1777921632270,37.09,80094.01,0.5,0.42151,0.0002,20.33095]
[1777921636359,37.1,80095.59,0.5,0.42184,0.0002,20.33476]
[1777921636372,37.1,80095.59,0.5,0.42184,0.0002,20.33476]
[1777921636460,37.1,80098.05,0.5,0.42234,0.0002,20.3405]
[1777921640737,37.1,80093.42,0.5,0.42142,0.0002,20.32982]
[1777921641311,37.1,80086.42,0.5,0.42,0.0002,20.31328]
[1777921643931,37.11,80079.37,0.5,0.41857,0.0002,20.29641]
[1777921648127,37.11,80090.35,0.5,0.4208,0.0002,20.32271]
[1777921654501,37.12,80087.8,0.5,0.42028,0.0002,20.31202]
[1777921657466,37.12,80092.6,0.5,0.42126,0.0002,20.32345]
[1777921661635,37.12,80095.92,0.5,0.42195,0.0002,20.33132]
[1777921661655,37.13,80094.56,0.5,0.42168,0.0002,20.32821]
[1777921662229,37.13,80094.56,0.5,0.42168,0.0002,20.32821]
[1777921662324,37.13,80094.56,0.5,0.42168,0.0002,20.32821]
[1777921662443,37.13,80094.56,0.5,0.42168,0.0002,20.32821]
[1777921662641,37.13,80094.56,0.5,0.42168,0.0002,20.32821]
[1777921662533,37.13,80077.3,0.5,0.41818,0.0002,20.28711]
[1777921662811,37.13,80077.3,0.5,0.41818,0.0002,20.28711]
[1777921662927,37.13,80077.3,0.5,0.41818,0.0002,20.28711]
[1777921663232,37.13,80077.3,0.5,0.41818,0.0002,20.28711]
[1777921663457,37.13,80077.3,0.5,0.41818,0.0002,20.28711]
[1777921663536,37.13,80077.3,0.5,0.41818,0.0002,20.28711]
[1777921663561,37.13,80077.3,0.5,0.41818,0.0002,20.28711]
[1777921663595,37.13,80077.3,0.5,0.41818,0.0002,20.28711]
[1777921663631,37.13,80077.3,0.5,0.41818,0.0002,20.28711]
[1777921663638,37.13,80052.68,0.5,0.4132,0.0002,20.22582]
[1777921663751,37.13,80052.68,0.5,0.4132,0.0002,20.22582]
[1777921664106,37.13,80052.68,0.5,0.4132,0.0002,20.22582]
[1777921664324,37.13,80052.68,0.5,0.4132,0.0002,20.22582]
[1777921664641,37.13,80052.68,0.5,0.4132,0.0002,20.22582]
[1777921664679,37.13,80052.68,0.5,0.4132,0.0002,20.22582]
[1777921664633,37.13,80046.0,0.5,0.41185,0.0002,20.20864]
[1777921664768,37.13,80046.0,0.5,0.41185,0.0002,20.20864]
[1777921665025,37.13,80046.0,0.5,0.41185,0.0002,20.20864]
[1777921665477,37.13,80046.0,0.5,0.41185,0.0002,20.20864]
[1777921665659,37.13,80046.0,0.5,0.41185,0.0002,20.20864]
[1777921665690,37.13,80035.21,0.5,0.40967,0.0002,20.18041]
[1777921665749,37.13,80035.21,0.5,0.40967,0.0002,20.18041]
[1777921665880,37.13,80035.21,0.5,0.40967,0.0002,20.18041]
[1777921666011,37.13,80035.21,0.5,0.40967,0.0002,20.18041]
[1777921666191,37.13,80035.21,0.5,0.40967,0.0002,20.18041]
[1777921666222,37.13,80035.21,0.5,0.40967,0.0002,20.18041]
[1777921666240,37.13,80035.21,0.5,0.40967,0.0002,20.18041]
[1777921666246,37.13,80035.21,0.5,0.40967,0.0002,20.18041]
[1777921666360,37.13,80035.21,0.5,0.40967,0.0002,20.18041]
[1777921666451,37.13,80046.51,0.5,0.41196,0.0002,20.20996]
[1777921667235,37.13,80046.51,0.5,0.41196,0.0002,20.20996]
[1777921667365,37.13,80046.51,0.5,0.41196,0.0002,20.20996]
[1777921667605,37.13,80046.51,0.5,0.41196,0.0002,20.20996]
[1777921669106,37.13,80051.69,0.5,0.413,0.0002,20.22328]
[1777921669124,37.13,80051.69,0.5,0.413,0.0002,20.22328]
[1777921669132,37.13,80056.89,0.5,0.41405,0.0002,20.2365]
[1777921672905,37.12,80055.66,0.5,0.4138,0.0002,20.23333]
[1777921673639,37.12,80055.66,0.5,0.4138,0.0002,20.23333]
[1777921673722,37.12,80066.39,0.5,0.41596,0.0002,20.26023]
[1777921678906,37.12,80062.71,0.5,0.41521,0.0002,20.25093]
[1777921679187,37.12,80061.89,0.5,0.41504,0.0002,20.24885]
[1777921684220,37.11,80066.19,0.5,0.4159,0.0002,20.25949]
[1777921689630,37.11,80067.17,0.5,0.41609,0.0002,20.26186]
[1777921695297,37.11,80067.79,0.5,0.4162,0.0002,20.26324]
[1777921697967,37.1,80072.31,0.5,0.41711,0.0002,20.27431]
[1777921698275,37.1,80072.31,0.5,0.41711,0.0002,20.27431]
[1777921698406,37.1,80077.99,0.5,0.41826,0.0002,20.28817]
[1777921699915,37.1,80077.99,0.5,0.41826,0.0002,20.28815]
[1777921700045,37.1,80077.99,0.5,0.41826,0.0002,20.28815]
[1777921700054,37.1,80077.99,0.5,0.41826,0.0002,20.28815]
[1777921700333,37.1,80080.61,0.5,0.41879,0.0002,20.29449]
[1777921704499,37.1,80081.18,0.5,0.41891,0.0002,20.29587]
[1777921704600,37.1,80084.02,0.5,0.41948,0.0002,20.30269]
[1777921709400,37.1,80091.67,0.5,0.42103,0.0002,20.32084]
[1777921713686,37.1,80087.06,0.5,0.42008,0.0002,20.30511]
[1777921719016,37.1,80087.36,0.5,0.42014,0.0002,20.30583]
[1777921724326,37.1,80087.47,0.5,0.42016,0.0002,20.3061]
[1777921724574,37.1,80087.47,0.5,0.42016,0.0002,20.3061]
[1777921724589,37.1,80087.47,0.5,0.42016,0.0002,20.3061]
[1777921724632,37.1,80091.35,0.5,0.42095,0.0002,20.31528]
[1777921726270,37.1,80091.72,0.5,0.42102,0.0002,20.31615]
[1777921726303,37.1,80091.72,0.5,0.42102,0.0002,20.31615]
[1777921726551,37.1,80092.58,0.5,0.4212,0.0002,20.31817]
[1777921727464,37.1,80092.58,0.5,0.4212,0.0002,20.31817]
[1777921727757,37.1,80092.66,0.5,0.42121,0.0002,20.31836]
[1777921728256,37.1,80092.66,0.5,0.42121,0.0002,20.31836]
[1777921728304,37.1,80092.66,0.5,0.42121,0.0002,20.31836]
[1777921728533,37.1,80092.66,0.5,0.42121,0.0002,20.31836]
[1777921733568,37.1,80094.14,0.5,0.42151,0.0002,20.32181]
[1777921736967,37.1,80096.0,0.5,0.42189,0.0002,20.32615]
[1777921737596,37.1,80094.7,0.5,0.42162,0.0002,20.3231]
[1777921738726,37.1,80079.9,0.5,0.41862,0.0002,20.28789]
[1777921739846,37.1,80079.9,0.5,0.41862,0.0002,20.28788]
[1777921740342,37.1,80079.9,0.5,0.41862,0.0002,20.28788]
[1777921740616,37.1,80077.47,0.5,0.41813,0.0002,20.28199]
[1777921745651,37.1,80076.25,0.5,0.41788,0.0002,20.27898]
[1777921750687,37.1,80077.08,0.5,0.41804,0.0002,20.28099]
[1777921753329,37.1,80076.43,0.5,0.41791,0.0002,20.2794]
[1777921753779,37.1,80066.98,0.5,0.416,0.0002,20.25616]
[1777921754555,37.1,80066.98,0.5,0.416,0.0002,20.25616]
[1777921754592,37.1,80066.98,0.5,0.416,0.0002,20.25616]
[1777921754820,37.1,80066.98,0.5,0.416,0.0002,20.25616]
[1777921754820,37.1,80057.17,0.5,0.41401,0.0002,20.23153]
[1777921755722,37.09,80057.17,0.5,0.41401,0.0002,20.2315]
[1777921756394,37.09,80057.17,0.5,0.41401,0.0002,20.2315]
[1777921756684,37.09,80057.17,0.5,0.41401,0.0002,20.2315]
[1777921756773,37.09,80057.17,0.5,0.41401,0.0002,20.2315]
[1777921756731,37.09,80042.61,0.5,0.41106,0.0002,20.19403]
[1777921757736,37.09,80042.61,0.5,0.41106,0.0002,20.19402]
[1777921759750,37.09,80037.67,0.5,0.41006,0.0002,20.18105]
[1777921759845,37.09,80037.67,0.5,0.41006,0.0002,20.18105]
[1777921759865,37.09,80037.67,0.5,0.41006,0.0002,20.18105]
[1777921760757,37.09,80037.17,0.5,0.40996,0.0002,20.17973]
[1777921765793,37.09,80038.0,0.5,0.41012,0.0002,20.18183]
[1777921770831,37.09,80038.82,0.5,0.41028,0.0002,20.18395]
[1777921775266,37.09,80039.15,0.5,0.41033,0.0002,20.17997]
[1777921775360,37.09,80036.4,0.5,0.40977,0.0002,20.17271]
[1777921780561,37.09,80033.0,0.5,0.40908,0.0002,20.16371]
[1777921782652,37.09,80033.0,0.5,0.40908,0.0002,20.16371]
[1777921782753,37.09,80026.56,0.5,0.40778,0.0002,20.1464]
[1777921783396,37.09,80026.56,0.5,0.40778,0.0002,20.1464]
[1777921788956,37.08,80023.29,0.5,0.40711,0.0002,20.13741]
[1777921793990,37.08,80022.24,0.5,0.40689,0.0002,20.13444]
[1777921799026,37.07,80025.49,0.5,0.40753,0.0002,20.14311]
[1777921800570,37.07,80025.49,0.5,0.40753,0.0002,20.14311]
[1777921802550,37.07,80008.88,0.5,0.40417,0.0002,20.09746]
[1777921803767,37.07,80008.88,0.5,0.40417,0.0002,20.09746]
[1777921803785,37.07,80007.19,0.5,0.40383,0.0002,20.09274]
[1777921804214,37.07,80007.19,0.5,0.40383,0.0002,20.09274]
[1777921805051,37.07,80005.91,0.5,0.40358,0.0002,20.08916]
[1777921805465,37.07,80005.91,0.5,0.40358,0.0002,20.08916]
[1777921805835,37.07,79990.24,0.5,0.40042,0.0002,20.04464]
[1777921806376,37.07,79973.75,0.5,0.39711,0.0002,19.99646]
[1777921807263,37.07,79973.75,0.5,0.39711,0.0002,19.99646]
[1777921807387,37.07,79973.75,0.5,0.39711,0.0002,19.99646]
[1777921807434,37.07,79969.01,0.5,0.39616,0.0002,19.98232]
[1777921808178,37.07,79969.01,0.5,0.39616,0.0002,19.98232]
[1777921808872,37.07,79969.01,0.5,0.39616,0.0002,19.98232]
[1777921808236,37.07,79970.94,0.5,0.39654,0.0002,19.98801]
[1777921809080,37.07,79970.94,0.5,0.39654,0.0002,19.98801]
[1777921809253,37.07,79970.94,0.5,0.39654,0.0002,19.98801]
[1777921809339,37.07,79978.05,0.5,0.39796,0.0002,20.009]
[1777921810771,37.06,79983.28,0.5,0.399,0.0002,20.0242]
[1777921811204,37.06,79983.28,0.5,0.399,0.0002,20.0242]
[1777921811438,37.06,79986.05,0.5,0.39956,0.0002,20.03226]
[1777921812423,37.06,79986.05,0.5,0.39956,0.0002,20.03226]
[1777921813268,37.06,79987.58,0.5,0.39986,0.0002,20.03662]
[1777921813489,37.06,79987.58,0.5,0.39986,0.0002,20.03662]
[1777921813590,37.06,79988.94,0.5,0.40014,0.0002,20.04055]
[1777921814487,37.06,79988.94,0.5,0.40014,0.0002,20.04055]
[1777921814875,37.06,79988.94,0.5,0.40014,0.0002,20.04055]
[1777921814556,37.06,79991.54,0.5,0.40066,0.0002,20.04804]
[1777921815275,37.06,79991.54,0.5,0.40066,0.0002,20.04804]
[1777921815651,37.06,79992.79,0.5,0.40091,0.0002,20.05161]
[1777921816617,37.06,79992.79,0.5,0.40091,0.0002,20.05161]
[1777921816699,37.06,79992.79,0.5,0.40091,0.0002,20.05161]
[1777921816754,37.06,79993.49,0.5,0.40105,0.0002,20.05361]
[1777921817215,37.06,79993.49,0.5,0.40105,0.0002,20.05361]
[1777921817405,37.06,79997.89,0.5,0.40193,0.0002,20.06616]
[1777921818027,37.06,79997.89,0.5,0.40193,0.0002,20.06616]
[1777921819212,37.06,79998.9,0.5,0.40213,0.0002,20.069]
[1777921819386,37.06,79998.75,0.5,0.4021,0.0002,20.06858]
[1777921825479,37.06,79996.08,0.5,0.40156,0.0002,20.06088]
[1777921831259,37.05,79997.32,0.5,0.40178,0.0002,20.05945]
[1777921836294,37.05,79998.33,0.5,0.40197,0.0002,20.06224]
[1777921839315,37.05,79990.61,0.5,0.40042,0.0002,20.0401]
[1777921844351,37.04,79990.87,0.5,0.40044,0.0002,20.04053]
[1777921849387,37.03,79992.47,0.5,0.40074,0.0002,20.04473]
[1777921853537,37.01,79996.56,0.5,0.40148,0.0002,20.05548]
[1777921853638,37.0,79996.4,0.5,0.40144,0.0002,20.0549]
[1777921857865,37.0,79996.17,0.5,0.40139,0.0002,20.05422]
[1777921858887,37.0,79996.6,0.5,0.40148,0.0002,20.0554]
[1777921863742,37.0,79997.48,0.5,0.40165,0.0002,20.05787]
[1777921863822,37.0,79998.27,0.5,0.40181,0.0002,20.06009]
[1777921865351,37.0,79998.27,0.5,0.40181,0.0002,20.06009]
[1777921865580,37.0,79998.27,0.5,0.40181,0.0002,20.06009]
[1777921865772,37.0,79998.27,0.5,0.40181,0.0002,20.06009]
[1777921865864,37.0,79998.27,0.5,0.40181,0.0002,20.06009]
[1777921865909,37.0,80009.41,0.5,0.40405,0.0002,20.09151]
[1777921866172,37.0,80009.41,0.5,0.40405,0.0002,20.09151]
[1777921866386,37.0,80009.41,0.5,0.40405,0.0002,20.09151]
[1777921866839,37.0,80021.74,0.5,0.40654,0.0002,20.12552]
[1777921867652,37.0,80021.74,0.5,0.40654,0.0002,20.12552]
[1777921867661,37.0,80021.74,0.5,0.40654,0.0002,20.12552]
[1777921867854,36.99,80029.35,0.5,0.40807,0.0002,20.14611]
[1777921869265,36.99,80029.35,0.5,0.40807,0.0002,20.14611]
[1777921869791,36.99,80034.74,0.5,0.40917,0.0002,20.16055]
[1777921870487,36.99,80034.74,0.5,0.40917,0.0002,20.16055]
[1777921870800,36.99,80036.69,0.5,0.40956,0.0002,20.16574]
[1777921871249,36.99,80036.69,0.5,0.40956,0.0002,20.16574]
[1777921871873,36.99,80039.8,0.5,0.41019,0.0002,20.17397]
[1777921872049,36.99,80039.8,0.5,0.41019,0.0002,20.17397]
[1777921872501,36.99,80039.8,0.5,0.41019,0.0002,20.17397]
[1777921872602,36.99,80038.62,0.5,0.40995,0.0002,20.17085]
[1777921873236,36.99,80038.62,0.5,0.40995,0.0002,20.17085]
[1777921874392,36.99,80038.62,0.5,0.40995,0.0002,20.17085]
[1777921874581,36.99,80038.61,0.5,0.40995,0.0002,20.17082]
[1777921875205,36.99,80038.61,0.5,0.40995,0.0002,20.17082]
[1777921875250,36.99,80038.61,0.5,0.40995,0.0002,20.17082]
[1777921875586,36.99,80038.44,0.5,0.40991,0.0002,20.17037]
[1777921876448,36.99,80038.44,0.5,0.40991,0.0002,20.17037]
[1777921876594,36.99,80038.64,0.5,0.40995,0.0002,20.1709]
[1777921877297,36.99,80038.64,0.5,0.40995,0.0002,20.1709]
[1777921877600,36.99,80032.28,0.5,0.40867,0.0002,20.15397]
[1777921882637,37.0,80026.33,0.5,0.40747,0.0002,20.13803]
[1777921887671,37.0,80030.86,0.5,0.40839,0.0002,20.15032]
[1777921892706,37.0,80030.52,0.5,0.40831,0.0002,20.14464]
[1777921897741,37.0,80030.74,0.5,0.40836,0.0002,20.14531]
[1777921902775,37.01,80028.45,0.5,0.4079,0.0002,20.13925]
[1777921905479,37.01,80028.53,0.5,0.40792,0.0002,20.1395]
[1777921905491,37.01,80028.53,0.5,0.40792,0.0002,20.1395]
[1777921905797,37.01,80029.24,0.5,0.40807,0.0002,20.14143]
[1777921906626,37.01,80029.24,0.5,0.40807,0.0002,20.14143]
[1777921906804,37.01,80029.29,0.5,0.40807,0.0002,20.14152]
[1777921911839,37.0,80027.88,0.5,0.40777,0.0002,20.1375]
[1777921916874,36.99,80026.15,0.5,0.4074,0.0002,20.1326]
[1777921921909,36.99,80027.56,0.5,0.40767,0.0002,20.13618]
[1777921927958,36.98,80031.31,0.5,0.4084,0.0002,20.146]
[1777921932987,36.97,80026.75,0.5,0.40746,0.0002,20.13346]
[1777921936009,36.97,80032.32,0.5,0.40858,0.0002,20.14836]
[1777921938714,36.96,80035.04,0.5,0.40912,0.0002,20.15554]
[1777921939951,36.96,80034.99,0.5,0.40911,0.0002,20.15536]
[1777921940010,36.96,80029.5,0.5,0.40799,0.0002,20.14059]
[1777921945070,36.96,80026.8,0.5,0.40743,0.0002,20.13312]
[1777921950105,36.93,80029.03,0.5,0.40781,0.0002,20.13832]
[1777921955139,36.92,80031.07,0.5,0.40819,0.0002,20.13881]
[1777921958332,36.91,80034.11,0.5,0.40877,0.0002,20.14658]
[1777921958386,36.9,80037.52,0.5,0.40943,0.0002,20.15532]
[1777921963412,36.89,80039.68,0.5,0.40983,0.0002,20.16057]
[1777921965210,36.88,80047.56,0.5,0.41143,0.0002,20.18127]
[1777921970245,36.88,80049.3,0.5,0.41179,0.0002,20.18586]
[1777921973266,36.89,80044.13,0.5,0.41074,0.0002,20.17236]
[1777921978300,36.89,80045.59,0.5,0.41103,0.0002,20.17617]
[1777921983335,36.88,80044.9,0.5,0.41089,0.0002,20.17431]
[1777921988370,36.88,80044.74,0.5,0.41085,0.0002,20.17384]
[1777921992530,36.88,80044.39,0.5,0.41078,0.0002,20.17289]
[1777921992548,36.88,80044.39,0.5,0.41078,0.0002,20.17289]
[1777921992877,36.88,80040.38,0.5,0.40996,0.0002,20.16227]
[1777921995232,36.88,80038.97,0.5,0.40967,0.0002,20.15852]
[1777921995248,36.88,80038.97,0.5,0.40967,0.0002,20.15852]
[1777921995493,36.88,80036.95,0.5,0.40926,0.0002,20.15314]
[1777922001463,36.88,80037.49,0.5,0.40937,0.0002,20.15457]
[1777922002422,36.88,80037.49,0.5,0.40937,0.0002,20.15457]
[1777922003623,36.88,80037.59,0.5,0.40939,0.0002,20.15484]
[1777922003644,36.88,80037.59,0.5,0.40939,0.0002,20.15484]
[1777922003724,36.88,80036.09,0.5,0.40909,0.0002,20.15083]
[1777922004685,36.88,80036.09,0.5,0.40909,0.0002,20.15083]
[1777922004691,36.88,80036.09,0.5,0.40909,0.0002,20.15083]
[1777922004770,36.88,80029.11,0.5,0.40767,0.0002,20.13201]
[1777922007505,36.88,80024.16,0.5,0.40666,0.0002,20.11851]
[1777922012925,36.88,80022.9,0.5,0.4064,0.0002,20.11505]
[1777922017963,36.88,80020.11,0.5,0.40581,0.0002,20.10252]
[1777922018130,36.88,80018.53,0.5,0.40549,0.0002,20.09815]
[1777922018304,36.88,80018.53,0.5,0.40549,0.0002,20.09815]
[1777922018582,36.88,80018.53,0.5,0.40549,0.0002,20.09815]
[1777922019595,36.88,80011.32,0.5,0.40403,0.0002,20.07807]
[1777922024630,36.88,80008.62,0.5,0.40348,0.0002,20.07044]
[1777922029665,36.87,80010.46,0.5,0.40385,0.0002,20.07555]
[1777922034699,36.87,80010.94,0.5,0.40394,0.0002,20.07682]
[1777922039706,36.87,80011.35,0.5,0.40402,0.0002,20.07791]
[1777922039773,36.87,80022.65,0.5,0.40631,0.0002,20.10924]
[1777922041041,36.87,80027.65,0.5,0.40732,0.0002,20.12286]
[1777922042658,36.87,80029.45,0.5,0.40769,0.0002,20.12775]
[1777922042757,36.87,80029.45,0.5,0.40769,0.0002,20.12775]
[1777922043763,36.87,80036.34,0.5,0.40908,0.0002,20.1463]
[1777922046559,36.87,80039.27,0.5,0.40968,0.0002,20.1541]
[1777922046574,36.87,80039.27,0.5,0.40968,0.0002,20.1541]
[1777922046784,36.87,80039.27,0.5,0.40968,0.0002,20.15409]
[1777922051819,36.87,80042.14,0.5,0.41026,0.0002,20.16166]
[1777922057861,36.86,80041.28,0.5,0.41008,0.0002,20.15933]
[1777922062895,36.86,80041.42,0.5,0.4101,0.0002,20.15967]
[1777922067930,36.86,80042.47,0.5,0.41031,0.0002,20.1624]
[1777922068631,36.86,80042.47,0.5,0.41031,0.0002,20.1624]
[1777922068938,36.86,80042.21,0.5,0.41026,0.0002,20.16171]
[1777922073973,36.86,80048.85,0.5,0.41158,0.0002,20.17426]
[1777922074232,36.86,80048.85,0.5,0.41158,0.0002,20.17426]
[1777922074250,36.86,80048.85,0.5,0.41158,0.0002,20.17426]
[1777922075026,36.86,80049.09,0.5,0.41163,0.0002,20.17487]
[1777922081025,36.86,80051.67,0.5,0.41215,0.0002,20.18149]
[1777922085594,36.85,80054.08,0.5,0.41263,0.0002,20.18766]
[1777922086762,36.85,80054.33,0.5,0.41268,0.0002,20.18829]
[1777922087068,36.85,80053.76,0.5,0.41257,0.0002,20.1868]
[1777922089660,36.85,80053.48,0.5,0.4125,0.0002,20.18603]
[1777922089742,36.85,80053.28,0.5,0.41246,0.0002,20.18551]
[1777922096132,36.85,80053.09,0.5,0.41241,0.0002,20.18488]
[1777922101167,36.84,80051.66,0.5,0.41211,0.0002,20.18107]
[1777922107208,36.84,80052.37,0.5,0.41225,0.0002,20.18279]
[1777922112933,36.83,80051.53,0.5,0.41207,0.0002,20.18049]
[1777922118703,36.83,80046.98,0.5,0.41113,0.0002,20.16853]
[1777922124326,36.83,80048.01,0.5,0.41133,0.0002,20.17112]
[1777922129362,36.83,80050.72,0.5,0.41188,0.0002,20.17811]
[1777922134397,36.82,80050.22,0.5,0.41174,0.0002,20.17188]
[1777922139431,36.82,80048.14,0.5,0.41131,0.0002,20.16635]
[1777922144956,36.82,80047.42,0.5,0.41116,0.0002,20.1644]
[1777922146108,36.82,80046.88,0.5,0.41105,0.0002,20.16295]
[1777922146122,36.82,80046.88,0.5,0.41105,0.0002,20.16295]
[1777922146209,36.82,80039.44,0.5,0.40953,0.0002,20.14324]
[1777922151518,36.81,80038.09,0.5,0.40925,0.0002,20.13962]
[1777922154423,36.81,80039.43,0.5,0.40953,0.0002,20.14319]
[1777922154537,36.81,80040.01,0.5,0.40964,0.0002,20.14473]
[1777922158959,36.81,80040.45,0.5,0.40973,0.0002,20.14589]
[1777922159404,36.81,80043.96,0.5,0.41045,0.0002,20.15519]
[1777922159530,36.81,80043.96,0.5,0.41045,0.0002,20.15519]
[1777922159609,36.81,80043.96,0.5,0.41045,0.0002,20.15519]
[1777922159785,36.81,80031.34,0.5,0.40788,0.0002,20.12142]
[1777922160283,36.81,80031.34,0.5,0.40788,0.0002,20.12142]
[1777922161035,36.81,80031.34,0.5,0.40788,0.0002,20.12142]
[1777922161096,36.81,80031.34,0.5,0.40788,0.0002,20.12142]
[1777922161164,36.81,80026.1,0.5,0.40681,0.0002,20.10712]
[1777922162321,36.81,80025.82,0.5,0.40675,0.0002,20.10635]
[1777922162599,36.81,80021.52,0.5,0.40587,0.0002,20.09451]
[1777922167635,36.81,80023.08,0.5,0.40619,0.0002,20.09872]
[1777922172670,36.81,80020.02,0.5,0.40555,0.0002,20.09017]
[1777922173326,36.81,80020.02,0.5,0.40555,0.0002,20.09017]
[1777922173342,36.81,80020.02,0.5,0.40555,0.0002,20.09017]
[1777922173888,36.81,80030.87,0.5,0.40776,0.0002,20.11988]
[1777922179722,36.81,80032.17,0.5,0.40803,0.0002,20.12345]
[1777922184765,36.81,80033.98,0.5,0.4084,0.0002,20.12836]
[1777922189788,36.81,80037.05,0.5,0.40903,0.0002,20.13664]
[1777922196838,36.81,80035.84,0.5,0.40876,0.0002,20.12858]
[1777922201872,36.81,80037.41,0.5,0.40908,0.0002,20.13282]
[1777922206908,36.81,80039.52,0.5,0.40951,0.0002,20.13846]
[1777922212949,36.81,80038.57,0.5,0.40932,0.0002,20.13593]
[1777922216978,36.81,80022.04,0.5,0.40595,0.0002,20.09101]
[1777922221011,36.81,80017.06,0.5,0.40493,0.0002,20.07717]
[1777922223350,36.81,80018.03,0.5,0.40513,0.0002,20.07985]
[1777922223504,36.81,80018.03,0.5,0.40513,0.0002,20.07985]
[1777922225196,36.81,80017.48,0.5,0.40502,0.0002,20.0783]
[1777922225298,36.81,80001.11,0.5,0.40169,0.0002,20.03207]
[1777922225406,36.81,80001.11,0.5,0.40169,0.0002,20.03207]
[1777922226049,36.81,80001.11,0.5,0.40169,0.0002,20.03208]
[1777922226622,36.81,80001.11,0.5,0.40169,0.0002,20.03208]
[1777922230087,36.81,80000.59,0.5,0.40159,0.0002,20.03061]
[1777922230198,36.81,80001.68,0.5,0.40181,0.0002,20.03375]
[1777922230361,36.81,80001.68,0.5,0.40181,0.0002,20.03375]
[1777922231236,36.81,80001.68,0.5,0.40181,0.0002,20.03375]
[1777922232092,36.81,80002.83,0.5,0.40205,0.0002,20.03705]
[1777922237098,36.81,80002.92,0.5,0.40206,0.0002,20.0373]
[1777922237329,36.81,79996.76,0.5,0.40081,0.0002,20.0196]
[1777922237448,36.81,79996.76,0.5,0.40081,0.0002,20.0196]
[1777922237472,36.81,79996.76,0.5,0.40081,0.0002,20.0196]
[1777922237539,36.81,79996.76,0.5,0.40081,0.0002,20.0196]
[1777922238133,36.81,79996.08,0.5,0.40068,0.0002,20.01763]
[1777922239140,36.81,79985.64,0.5,0.39856,0.0002,19.98711]
[1777922239393,36.81,79985.64,0.5,0.39856,0.0002,19.98711]
[1777922239404,36.81,79985.64,0.5,0.39856,0.0002,19.98711]
[1777922239477,36.81,79985.64,0.5,0.39856,0.0002,19.98711]
[1777922240147,36.81,79988.21,0.5,0.39907,0.0002,19.99461]
[1777922245181,36.8,79988.38,0.5,0.39909,0.0002,19.99483]
[1777922245375,36.8,79988.38,0.5,0.39909,0.0002,19.99483]
[1777922245387,36.8,79988.38,0.5,0.39909,0.0002,19.99483]
[1777922246189,36.8,79987.93,0.5,0.39899,0.0002,19.99346]
[1777922247532,36.8,79987.18,0.5,0.39884,0.0002,19.99121]
[1777922247548,36.8,79987.18,0.5,0.39884,0.0002,19.99121]
[1777922248203,36.79,79984.5,0.5,0.39829,0.0002,19.98326]
[1777922248694,36.79,79984.5,0.5,0.39829,0.0002,19.98326]
[1777922249210,36.79,79979.04,0.5,0.39718,0.0002,19.96702]
[1777922249722,36.79,79979.04,0.5,0.39718,0.0002,19.96702]
[1777922250216,36.78,79977.07,0.5,0.39676,0.0002,19.96076]
[1777922251290,36.78,79977.07,0.5,0.39676,0.0002,19.96076]
[1777922251299,36.78,79977.07,0.5,0.39676,0.0002,19.96076]
[1777922251311,36.78,79977.07,0.5,0.39676,0.0002,19.96076]
[1777922251514,36.78,79974.71,0.5,0.39625,0.0002,19.94878]
[1777922252231,36.78,79975.36,0.5,0.39638,0.0002,19.95071]
[1777922252455,36.78,79975.36,0.5,0.39638,0.0002,19.95071]
[1777922252466,36.78,79975.36,0.5,0.39638,0.0002,19.95071]
[1777922253239,36.78,79962.77,0.5,0.39383,0.0002,19.91249]
[1777922255253,36.78,79956.76,0.5,0.39262,0.0002,19.89397]
[1777922255585,36.78,79956.76,0.5,0.39262,0.0002,19.89397]
[1777922256324,36.78,79956.76,0.5,0.39262,0.0002,19.89397]
[1777922256260,36.78,79956.49,0.5,0.39256,0.0002,19.89313]
[1777922257454,36.78,79957.23,0.5,0.39271,0.0002,19.89542]
[1777922258273,36.78,79954.39,0.5,0.39214,0.0002,19.88661]
[1777922263308,36.78,79955.77,0.5,0.39242,0.0002,19.89087]
[1777922268344,36.78,79957.61,0.5,0.39278,0.0002,19.89652]
[1777922274059,36.78,79956.99,0.5,0.39265,0.0002,19.89454]
[1777922279420,36.78,79955.83,0.5,0.39242,0.0002,19.89088]
[1777922282441,36.78,79963.58,0.5,0.39398,0.0002,19.91473]
[1777922284139,36.78,79963.58,0.5,0.39398,0.0002,19.91473]
[1777922284241,36.78,79965.6,0.5,0.39438,0.0002,19.92086]
[1777922285810,36.78,79967.22,0.5,0.39471,0.0002,19.9258]
[1777922285856,36.78,79967.22,0.5,0.39471,0.0002,19.9258]
[1777922285909,36.78,79967.6,0.5,0.39479,0.0002,19.92692]
[1777922287738,36.77,79968.94,0.5,0.39505,0.0002,19.93097]
[1777922287891,36.77,79968.94,0.5,0.39505,0.0002,19.93097]
[1777922288334,36.77,79970.39,0.5,0.39534,0.0002,19.9353]
[1777922288995,36.77,79976.91,0.5,0.39666,0.0002,19.95495]
[1777922289488,36.77,79976.91,0.5,0.39666,0.0002,19.95495]
[1777922289737,36.77,79976.91,0.5,0.39666,0.0002,19.95495]
[1777922289901,36.77,79982.96,0.5,0.39789,0.0002,19.97294]
[1777922291899,36.77,79986.07,0.5,0.39851,0.0002,19.98205]
[1777922292058,36.77,79986.07,0.5,0.39851,0.0002,19.98205]
[1777922292197,36.77,79986.07,0.5,0.39851,0.0002,19.98205]
[1777922292369,36.77,79983.44,0.5,0.39797,0.0002,19.97422]
[1777922292843,36.77,79974.32,0.5,0.39612,0.0002,19.94698]
[1777922294064,36.77,79974.32,0.5,0.39612,0.0002,19.94698]
[1777922294137,36.77,79973.03,0.5,0.39586,0.0002,19.943]
[1777922298221,36.76,79978.15,0.5,0.39688,0.0002,19.95823]
[1777922300028,36.76,79978.7,0.5,0.39699,0.0002,19.95987]
[1777922300129,36.76,79981.37,0.5,0.39753,0.0002,19.96779]
[1777922305960,36.76,79983.71,0.5,0.39799,0.0002,19.97451]
[1777922307542,36.75,79983.79,0.5,0.398,0.0002,19.97466]
[1777922307556,36.75,79983.79,0.5,0.398,0.0002,19.97466]
[1777922307714,36.75,79982.91,0.5,0.39782,0.0002,19.972]
[1777922314153,36.75,79982.68,0.5,0.39773,0.0002,19.96623]
[1777922319706,36.74,79982.28,0.5,0.39763,0.0002,19.96476]
[1777922324741,36.74,79982.71,0.5,0.3977,0.0002,19.96585]
[1777922327372,36.73,79982.2,0.5,0.39759,0.0002,19.9643]
[1777922327414,36.73,79978.1,0.5,0.39676,0.0002,19.95199]
[1777922328266,36.73,79960.11,0.5,0.39311,0.0002,19.89723]
[1777922329777,36.73,79957.77,0.5,0.39264,0.0002,19.88999]
[1777922330800,36.73,79957.77,0.5,0.39264,0.0002,19.88999]
[1777922330811,36.73,79957.77,0.5,0.39264,0.0002,19.88999]
[1777922330864,36.73,79956.46,0.5,0.39237,0.0002,19.88592]
[1777922331965,36.73,79956.46,0.5,0.39237,0.0002,19.88592]
[1777922332066,36.73,79956.51,0.5,0.39238,0.0002,19.88608]
[1777922335383,36.73,79956.51,0.5,0.39238,0.0002,19.88609]
[1777922335442,36.73,79956.26,0.5,0.39233,0.0002,19.88532]
[1777922336825,36.73,79944.81,0.5,0.39002,0.0002,19.84936]
[1777922338432,36.73,79944.81,0.5,0.39002,0.0002,19.84936]
[1777922338839,36.73,79944.69,0.5,0.38999,0.0002,19.84894]
[1777922341795,36.73,79944.48,0.5,0.38994,0.0002,19.84823]
[1777922342453,36.73,79938.09,0.5,0.38865,0.0002,19.82786]
[1777922342459,36.73,79938.09,0.5,0.38865,0.0002,19.82786]
[1777922342857,36.73,79938.09,0.5,0.38865,0.0002,19.82786]
[1777922343393,36.73,79938.09,0.5,0.38865,0.0002,19.82786]
[1777922343413,36.73,79938.09,0.5,0.38865,0.0002,19.82786]
[1777922342958,36.73,79941.34,0.5,0.38931,0.0002,19.83822]
[1777922343876,36.73,79941.34,0.5,0.38931,0.0002,19.8382]
[1777922344483,36.73,79941.34,0.5,0.38931,0.0002,19.8382]
[1777922344880,36.73,79939.91,0.5,0.38902,0.0002,19.83362]
[1777922349916,36.72,79936.02,0.5,0.38822,0.0002,19.82104]
[1777922354579,36.72,79933.24,0.5,0.38766,0.0002,19.81199]
[1777922354951,36.72,79932.8,0.5,0.38756,0.0002,19.81054]
[1777922359130,36.72,79931.22,0.5,0.38724,0.0002,19.80534]
[1777922360560,36.72,79928.53,0.5,0.38669,0.0002,19.79656]
[1777922360569,36.72,79928.53,0.5,0.38669,0.0002,19.79656]
[1777922360992,36.72,79914.14,0.5,0.38379,0.0002,19.7492]
[1777922361694,36.72,79914.14,0.5,0.38379,0.0002,19.7492]
[1777922362001,36.72,79909.35,0.5,0.38282,0.0002,19.73318]
[1777922362870,36.72,79909.35,0.5,0.38282,0.0002,19.73318]
[1777922363007,36.71,79908.23,0.5,0.3826,0.0002,19.72938]
[1777922366030,36.71,79914.72,0.5,0.38389,0.0002,19.75089]
[1777922367075,36.71,79914.72,0.5,0.38389,0.0002,19.75089]
[1777922368740,36.71,79917.14,0.5,0.38437,0.0002,19.75879]
[1777922369051,36.71,79922.16,0.5,0.38538,0.0002,19.77527]
[1777922374086,36.7,79921.75,0.5,0.38525,0.0002,19.76869]
[1777922376824,36.7,79921.56,0.5,0.3852,0.0002,19.76793]
[1777922377328,36.7,79921.56,0.5,0.3852,0.0002,19.76793]
[1777922377429,36.7,79919.31,0.5,0.38474,0.0002,19.76039]
[1777922377909,36.7,79919.31,0.5,0.38474,0.0002,19.76039]
[1777922377922,36.7,79919.31,0.5,0.38474,0.0002,19.76039]
[1777922378113,36.7,79919.31,0.5,0.38474,0.0002,19.76039]
[1777922380130,36.69,79925.31,0.5,0.38594,0.0002,19.77995]
[1777922381260,36.69,79925.31,0.5,0.38594,0.0002,19.77995]
[1777922381415,36.69,79925.98,0.5,0.38607,0.0002,19.78212]
[1777922384923,36.69,79928.54,0.5,0.38658,0.0002,19.79041]
[1777922385165,36.69,79927.63,0.5,0.3864,0.0002,19.78742]
[1777922390202,36.69,79925.35,0.5,0.38593,0.0002,19.77987]
[1777922391001,36.69,79925.35,0.5,0.38593,0.0002,19.77987]
[1777922391206,36.69,79923.51,0.5,0.38556,0.0002,19.77382]
[1777922394591,36.69,79923.0,0.5,0.38545,0.0002,19.77209]
[1777922394604,36.69,79923.0,0.5,0.38545,0.0002,19.77209]
[1777922396062,36.69,79923.24,0.5,0.3855,0.0002,19.77286]
[1777922397054,36.69,79923.41,0.5,0.38553,0.0002,19.7734]
[1777922400245,36.69,79923.46,0.5,0.38554,0.0002,19.7735]
[1777922400491,36.69,79923.46,0.5,0.38554,0.0002,19.7735]
[1777922400408,36.69,79924.37,0.5,0.38572,0.0002,19.77646]
[1777922401276,36.69,79924.37,0.5,0.38572,0.0002,19.77644]
[1777922402412,36.69,79924.37,0.5,0.38572,0.0002,19.77644]
[1777922402692,36.68,79929.42,0.5,0.38673,0.0002,19.79289]
[1777922403290,36.68,79931.39,0.5,0.38713,0.0002,19.79925]
[1777922404434,36.68,79931.39,0.5,0.38713,0.0002,19.79925]
[1777922404505,36.68,79931.83,0.5,0.38722,0.0002,19.80064]
[1777922405583,36.68,79931.83,0.5,0.38721,0.0002,19.80061]
[1777922405596,36.68,79931.83,0.5,0.38721,0.0002,19.80061]
[1777922406431,36.68,79931.83,0.5,0.38721,0.0002,19.80061]
[1777922406311,36.68,79924.66,0.5,0.38577,0.0002,19.77724]
[1777922407133,36.68,79924.66,0.5,0.38577,0.0002,19.77724]
[1777922407635,36.68,79924.92,0.5,0.38582,0.0002,19.77807]
[1777922407646,36.68,79924.92,0.5,0.38582,0.0002,19.77807]
[1777922407661,36.68,79924.92,0.5,0.38582,0.0002,19.77807]
[1777922407716,36.68,79924.92,0.5,0.38582,0.0002,19.77807]
[1777922407748,36.68,79924.92,0.5,0.38582,0.0002,19.77807]
[1777922407873,36.68,79924.92,0.5,0.38582,0.0002,19.77807]
[1777922408325,36.68,79924.47,0.5,0.38573,0.0002,19.77659]
[1777922409332,36.68,79917.7,0.5,0.38436,0.0002,19.75424]
[1777922409738,36.68,79917.7,0.5,0.38436,0.0002,19.75424]
[1777922410940,36.68,79915.32,0.5,0.38388,0.0002,19.7463]
[1777922411347,36.68,79915.46,0.5,0.3839,0.0002,19.74671]
[1777922415265,36.68,79918.98,0.5,0.3846,0.0002,19.75822]
[1777922415374,36.67,79918.98,0.5,0.3846,0.0002,19.75817]
[1777922416796,36.67,79919.1,0.5,0.38462,0.0002,19.75852]
[1777922417276,36.67,79919.1,0.5,0.38462,0.0002,19.75852]
[1777922417491,36.67,79919.46,0.5,0.38469,0.0002,19.75965]
[1777922423649,36.67,79920.23,0.5,0.38482,0.0002,19.76194]
[1777922425359,36.67,79920.69,0.5,0.38491,0.0002,19.76335]
[1777922425364,36.67,79920.69,0.5,0.38491,0.0002,19.76335]
[1777922425461,36.66,79920.89,0.5,0.38495,0.0002,19.76396]
[1777922426205,36.66,79920.89,0.5,0.38495,0.0002,19.76396]
[1777922427378,36.66,79920.89,0.5,0.38494,0.0002,19.76391]
[1777922427477,36.66,79920.75,0.5,0.38491,0.0002,19.7634]
[1777922430881,36.66,79924.66,0.5,0.38569,0.0002,19.7761]
[1777922431450,36.66,79924.66,0.5,0.38569,0.0002,19.7761]
[1777922431533,36.66,79931.27,0.5,0.38699,0.0002,19.7927]
[1777922437528,36.66,79933.04,0.5,0.38734,0.0002,19.79832]
[1777922442563,36.65,79933.72,0.5,0.38747,0.0002,19.80041]
[1777922447604,36.65,79932.94,0.5,0.38731,0.0002,19.79779]
[1777922447795,36.65,79932.94,0.5,0.38731,0.0002,19.79779]
[1777922447897,36.65,79932.55,0.5,0.38723,0.0002,19.7965]
[1777922449629,36.65,79932.55,0.5,0.38723,0.0002,19.79648]
[1777922449637,36.65,79930.96,0.5,0.3869,0.0002,19.7913]
[1777922455326,36.65,79929.81,0.5,0.38666,0.0002,19.78743]
[1777922459565,36.65,79929.99,0.5,0.3867,0.0002,19.78798]
[1777922459624,36.65,79930.19,0.5,0.38674,0.0002,19.78861]
[1777922459830,36.65,79928.3,0.5,0.38635,0.0002,19.78244]
[1777922465396,36.64,79929.74,0.5,0.38662,0.0002,19.78676]
[1777922467513,36.64,79929.74,0.5,0.38662,0.0002,19.78676]
[1777922467524,36.63,79928.92,0.5,0.38644,0.0002,19.78396]
[1777922467601,36.63,79928.92,0.5,0.38644,0.0002,19.78396]
[1777922467811,36.63,79928.92,0.5,0.38644,0.0002,19.78396]
[1777922467961,36.63,79932.8,0.5,0.38723,0.0002,19.79657]
[1777922470767,36.63,79939.43,0.5,0.38857,0.0002,19.81791]
[1777922473006,36.63,79940.02,0.5,0.38868,0.0002,19.81974]
[1777922473073,36.63,79942.03,0.5,0.38909,0.0002,19.82618]
[1777922478937,36.63,79943.89,0.5,0.38945,0.0002,19.83194]
[1777922485279,36.62,79943.19,0.5,0.3893,0.0002,19.82952]
[1777922490908,36.62,79938.96,0.5,0.38843,0.0002,19.81578]
[1777922494063,36.62,79938.9,0.5,0.38839,0.0002,19.81063]
[1777922494162,36.62,79939.25,0.5,0.38846,0.0002,19.81173]
[1777922495705,36.62,79938.51,0.5,0.3883,0.0002,19.8093]
[1777922496081,36.62,79938.51,0.5,0.3883,0.0002,19.8093]
[1777922496386,36.62,79938.72,0.5,0.38834,0.0002,19.80995]
[1777922501984,36.61,79935.13,0.5,0.38761,0.0002,19.79825]
[1777922507020,36.61,79935.08,0.5,0.38759,0.0002,19.79797]
[1777922510218,36.61,79935.4,0.5,0.38765,0.0002,19.79896]
[1777922510311,36.61,79934.8,0.5,0.38753,0.0002,19.79698]
[1777922511478,36.61,79934.8,0.5,0.38753,0.0002,19.79698]
[1777922512245,36.61,79934.58,0.5,0.38748,0.0002,19.79624]
[1777922512342,36.61,79935.78,0.5,0.38772,0.0002,19.8001]
[1777922517904,36.61,79938.33,0.5,0.38823,0.0002,19.80822]
[1777922521135,36.61,79938.01,0.5,0.38816,0.0002,19.80709]
[1777922522350,36.6,79939.05,0.5,0.38837,0.0002,19.81038]
[1777922522451,36.6,79942.73,0.5,0.38911,0.0002,19.82214]
[1777922528169,36.6,79945.17,0.5,0.38959,0.0002,19.82973]
[1777922530805,36.6,79945.75,0.5,0.3897,0.0002,19.8315]
[1777922531188,36.6,79945.95,0.5,0.38974,0.0002,19.83209]
[1777922531651,36.6,79945.95,0.5,0.38974,0.0002,19.83209]
[1777922532565,36.59,79930.31,0.5,0.38657,0.0002,19.78163]
[1777922535268,36.59,79927.45,0.5,0.38599,0.0002,19.77226]
[1777922535294,36.59,79927.45,0.5,0.38599,0.0002,19.77226]
[1777922535302,36.59,79927.45,0.5,0.38599,0.0002,19.77226]
[1777922535355,36.59,79927.45,0.5,0.38599,0.0002,19.77226]
[1777922535421,36.59,79927.82,0.5,0.38606,0.0002,19.77346]
[1777922536330,36.59,79927.82,0.5,0.38606,0.0002,19.77346]
[1777922536431,36.59,79924.49,0.5,0.38539,0.0002,19.76252]
[1777922538642,36.59,79917.56,0.5,0.38398,0.0002,19.73954]
[1777922539145,36.59,79917.56,0.5,0.38398,0.0002,19.73954]
[1777922540278,36.59,79917.59,0.5,0.38399,0.0002,19.73964]
[1777922540355,36.59,79918.71,0.5,0.38421,0.0002,19.74327]
[1777922544573,36.59,79918.63,0.5,0.38419,0.0002,19.74291]
[1777922544575,36.59,79918.57,0.5,0.38417,0.0002,19.74262]
[1777922550324,36.58,79917.67,0.5,0.38397,0.0002,19.73941]
[1777922555356,36.58,79920.96,0.5,0.38459,0.0002,19.74517]
[1777922560391,36.57,79918.85,0.5,0.38416,0.0002,19.73798]
[1777922562770,36.57,79916.99,0.5,0.38378,0.0002,19.73172]
[1777922563637,36.57,79916.43,0.5,0.38366,0.0002,19.72982]
[1777922569006,36.57,79914.96,0.5,0.38336,0.0002,19.72479]
[1777922573574,36.57,79913.3,0.5,0.38301,0.0002,19.71912]
[1777922574255,36.57,79911.96,0.5,0.38274,0.0002,19.7146]
[1777922574540,36.57,79911.96,0.5,0.38274,0.0002,19.7146]
[1777922574610,36.57,79911.96,0.5,0.38274,0.0002,19.7146]
[1777922574596,36.57,79911.04,0.5,0.38255,0.0002,19.71149]
[1777922574920,36.57,79911.04,0.5,0.38255,0.0002,19.71149]
[1777922574929,36.57,79911.04,0.5,0.38255,0.0002,19.71149]
[1777922575079,36.57,79911.04,0.5,0.38255,0.0002,19.71149]
[1777922575642,36.57,79908.66,0.5,0.38207,0.0002,19.70345]
[1777922579630,36.57,79908.6,0.5,0.38206,0.0002,19.70322]
[1777922580745,36.57,79906.84,0.5,0.3817,0.0002,19.69726]
[1777922581529,36.57,79906.84,0.5,0.3817,0.0002,19.69726]
[1777922583777,36.57,79907.01,0.5,0.38174,0.0002,19.69784]
[1777922585012,36.57,79909.19,0.5,0.38218,0.0002,19.7052]
[1777922585610,36.57,79909.19,0.5,0.38218,0.0002,19.7052]
[1777922585627,36.57,79909.19,0.5,0.38218,0.0002,19.7052]
[1777922586431,36.57,79912.53,0.5,0.38285,0.0002,19.71643]
[1777922587066,36.57,79913.21,0.5,0.38299,0.0002,19.71871]
[1777922587071,36.57,79913.21,0.5,0.38299,0.0002,19.71871]
[1777922587539,36.57,79913.21,0.5,0.38299,0.0002,19.71871]
[1777922587599,36.57,79916.68,0.5,0.38369,0.0002,19.7303]
[1777922588418,36.57,79916.68,0.5,0.38369,0.0002,19.7303]
[1777922589093,36.57,79916.68,0.5,0.38369,0.0002,19.73029]
[1777922589172,36.57,79916.68,0.5,0.38369,0.0002,19.73029]
[1777922589597,36.56,79918.66,0.5,0.38409,0.0002,19.73686]
[1777922594623,36.56,79919.53,0.5,0.38426,0.0002,19.73968]
[1777922595114,36.56,79918.49,0.5,0.38405,0.0002,19.7362]
[1777922595637,36.56,79918.49,0.5,0.38404,0.0002,19.73618]
[1777922600676,36.56,79917.82,0.5,0.3839,0.0002,19.73388]
[1777922605707,36.56,79919.65,0.5,0.38427,0.0002,19.7399]
[1777922611362,36.56,79918.88,0.5,0.38411,0.0002,19.73728]
[1777922613302,36.56,79918.15,0.5,0.38393,0.0002,19.72989]
[1777922613368,36.56,79918.57,0.5,0.38401,0.0002,19.73126]
[1777922616638,36.56,79918.57,0.5,0.38401,0.0002,19.73126]
[1777922616703,36.56,79919.4,0.5,0.38418,0.0002,19.73396]
[1777922618269,36.56,79919.4,0.5,0.38418,0.0002,19.73396]
[1777922618280,36.56,79919.4,0.5,0.38418,0.0002,19.73396]
[1777922618293,36.56,79912.62,0.5,0.38281,0.0002,19.71129]
[1777922619374,36.56,79912.62,0.5,0.38281,0.0002,19.71129]
[1777922620016,36.56,79913.09,0.5,0.3829,0.0002,19.71284]
[1777922624369,36.56,79917.62,0.5,0.38381,0.0002,19.72798]
[1777922625437,36.55,79917.89,0.5,0.38387,0.0002,19.72885]
[1777922625529,36.55,79918.22,0.5,0.38393,0.0002,19.72994]
[1777922627835,36.55,79919.14,0.5,0.38412,0.0002,19.73299]
[1777922628437,36.55,79919.14,0.5,0.38412,0.0002,19.73299]
[1777922628524,36.55,79926.11,0.5,0.38553,0.0002,19.75602]
[1777922633906,36.55,79921.62,0.5,0.38461,0.0002,19.74106]
[1777922639446,36.55,79922.49,0.5,0.38478,0.0002,19.74387]
[1777922639585,36.55,79922.49,0.5,0.38478,0.0002,19.74387]
[1777922639588,36.55,79922.49,0.5,0.38478,0.0002,19.74387]
[1777922639687,36.55,79922.29,0.5,0.38474,0.0002,19.74313]
[1777922640180,36.55,79922.29,0.5,0.38474,0.0002,19.74313]
[1777922641609,36.55,79920.77,0.5,0.38443,0.0002,19.73809]
[1777922641711,36.55,79921.21,0.5,0.38451,0.0002,19.73951]
[1777922644573,36.55,79921.21,0.5,0.38451,0.0002,19.73949]
[1777922644712,36.55,79920.98,0.5,0.38446,0.0002,19.73868]
[1777922646677,36.55,79911.03,0.5,0.38245,0.0002,19.70538]
[1777922650737,36.55,79910.44,0.5,0.38233,0.0002,19.7034]
[1777922651027,36.55,79911.52,0.5,0.38255,0.0002,19.70704]
[1777922653742,36.55,79911.1,0.5,0.38246,0.0002,19.70563]
[1777922654046,36.55,79911.45,0.5,0.38253,0.0002,19.70682]
[1777922654957,36.55,79911.45,0.5,0.38253,0.0002,19.70682]
[1777922655764,36.55,79911.45,0.5,0.38253,0.0002,19.70682]
[1777922660767,36.55,79914.1,0.5,0.38307,0.0002,19.71575]
[1777922661095,36.55,79913.96,0.5,0.38304,0.0002,19.71529]
[1777922662819,36.55,79918.9,0.5,0.38404,0.0002,19.73179]
[1777922663908,36.55,79922.22,0.5,0.38472,0.0002,19.74281]
[1777922664117,36.55,79921.49,0.5,0.38457,0.0002,19.74038]
[1777922669152,36.54,79923.0,0.5,0.38487,0.0002,19.74531]
[1777922674188,36.54,79923.56,0.5,0.38495,0.0002,19.74216]
[1777922675925,36.54,79922.51,0.5,0.38473,0.0002,19.73865]
[1777922675931,36.54,79922.51,0.5,0.38473,0.0002,19.73865]
[1777922675997,36.54,79922.51,0.5,0.38473,0.0002,19.73865]
[1777922676448,36.54,79917.45,0.5,0.38371,0.0002,19.72183]
[1777922677549,36.54,79917.45,0.5,0.38371,0.0002,19.72183]
[1777922678021,36.54,79914.42,0.5,0.38309,0.0002,19.71166]
[1777922678609,36.54,79914.02,0.5,0.38301,0.0002,19.71031]
[1777922679470,36.54,79914.02,0.5,0.38301,0.0002,19.71031]
[1777922679569,36.54,79913.53,0.5,0.38291,0.0002,19.70867]
[1777922681240,36.54,79906.34,0.5,0.38146,0.0002,19.68439]
[1777922686276,36.54,79905.81,0.5,0.38136,0.0002,19.68266]
[1777922689973,36.54,79908.34,0.5,0.38187,0.0002,19.69126]
[1777922690129,36.54,79908.34,0.5,0.38187,0.0002,19.69126]
[1777922690156,36.54,79908.34,0.5,0.38187,0.0002,19.69126]
[1777922690304,36.54,79908.49,0.5,0.3819,0.0002,19.69177]
[1777922691311,36.54,79915.38,0.5,0.38329,0.0002,19.71496]
[1777922696505,36.54,79919.44,0.5,0.38411,0.0002,19.72845]
[1777922700808,36.54,79918.4,0.5,0.3839,0.0002,19.72491]
[1777922700840,36.54,79917.57,0.5,0.38373,0.0002,19.72211]
[1777922700976,36.54,79917.57,0.5,0.38373,0.0002,19.72211]
[1777922701048,36.54,79917.57,0.5,0.38373,0.0002,19.72211]
[1777922701106,36.54,79917.57,0.5,0.38373,0.0002,19.72211]
[1777922701175,36.54,79917.57,0.5,0.38373,0.0002,19.72211]
[1777922701231,36.54,79917.57,0.5,0.38373,0.0002,19.72211]
[1777922701392,36.54,79917.57,0.5,0.38373,0.0002,19.72211]
[1777922701567,36.54,79917.57,0.5,0.38373,0.0002,19.72211]
[1777922701668,36.54,79931.59,0.5,0.38656,0.0002,19.76839]
[1777922702123,36.54,79931.59,0.5,0.38656,0.0002,19.76839]
[1777922702693,36.54,79931.59,0.5,0.38656,0.0002,19.76839]
[1777922702795,36.54,79938.39,0.5,0.38794,0.0002,19.79049]
[1777922703387,36.54,79938.39,0.5,0.38794,0.0002,19.79049]
[1777922703741,36.54,79937.03,0.5,0.38767,0.0002,19.78609]
[1777922705175,36.54,79935.12,0.5,0.38728,0.0002,19.77989]
[1777922706388,36.54,79934.13,0.5,0.38708,0.0002,19.77667]
[1777922706534,36.54,79934.02,0.5,0.38706,0.0002,19.77632]
[1777922712459,36.54,79933.27,0.5,0.3869,0.0002,19.77387]
[1777922717494,36.54,79930.76,0.5,0.38639,0.0002,19.76561]
[1777922718747,36.54,79930.76,0.5,0.38639,0.0002,19.76561]
[1777922718843,36.54,79929.95,0.5,0.38622,0.0002,19.76293]
[1777922721530,36.54,79924.64,0.5,0.38514,0.0002,19.74538]
[1777922722474,36.54,79924.64,0.5,0.38514,0.0002,19.74538]
[1777922722480,36.54,79924.64,0.5,0.38514,0.0002,19.74538]
[1777922722497,36.54,79924.64,0.5,0.38514,0.0002,19.74538]
[1777922722537,36.54,79923.83,0.5,0.38498,0.0002,19.74269]
[1777922723608,36.54,79923.83,0.5,0.38498,0.0002,19.74269]
[1777922723709,36.53,79920.52,0.5,0.38431,0.0002,19.73169]
[1777922724939,36.53,79920.52,0.5,0.38431,0.0002,19.73168]
[1777922725480,36.53,79920.52,0.5,0.38431,0.0002,19.73168]
[1777922726674,36.53,79920.57,0.5,0.38431,0.0002,19.73183]
[1777922727260,36.53,79920.76,0.5,0.38435,0.0002,19.73244]
[1777922731600,36.53,79914.48,0.5,0.38305,0.0002,19.70645]
[1777922732256,36.53,79914.48,0.5,0.38305,0.0002,19.70645]
[1777922733478,36.53,79914.26,0.5,0.383,0.0002,19.70568]
[1777922733614,36.53,79912.63,0.5,0.38267,0.0002,19.70017]
[1777922738649,36.53,79909.92,0.5,0.38211,0.0002,19.69088]
[1777922742166,36.53,79909.6,0.5,0.38204,0.0002,19.6897]
[1777922742770,36.53,79909.6,0.5,0.38204,0.0002,19.6897]
[1777922742849,36.53,79900.81,0.5,0.38026,0.0002,19.65977]
[1777922742952,36.53,79900.81,0.5,0.38026,0.0002,19.65977]
[1777922743791,36.53,79900.81,0.5,0.38026,0.0002,19.65977]
[1777922743868,36.52,79891.01,0.5,0.37828,0.0002,19.62596]
[1777922744141,36.52,79891.01,0.5,0.37828,0.0002,19.62596]
[1777922744511,36.52,79891.01,0.5,0.37828,0.0002,19.62596]
[1777922744597,36.52,79891.01,0.5,0.37828,0.0002,19.62596]
[1777922744709,36.52,79879.66,0.5,0.37599,0.0002,19.58623]
[1777922744976,36.52,79879.66,0.5,0.37599,0.0002,19.58623]
[1777922745114,36.52,79879.66,0.5,0.37599,0.0002,19.58623]
[1777922745458,36.52,79879.66,0.5,0.37599,0.0002,19.58623]
[1777922745562,36.52,79879.66,0.5,0.37599,0.0002,19.58623]
[1777922745701,36.52,79879.66,0.5,0.37599,0.0002,19.58612]
[1777922746112,36.52,79879.66,0.5,0.37599,0.0002,19.58612]
[1777922746226,36.52,79879.66,0.5,0.37599,0.0002,19.58612]
[1777922746710,36.52,79890.1,0.5,0.37809,0.0002,19.62263]
[1777922747715,36.52,79896.27,0.5,0.37933,0.0002,19.644]
[1777922752751,36.51,79897.34,0.5,0.37952,0.0002,19.64717]
[1777922752991,36.51,79897.34,0.5,0.37952,0.0002,19.64717]
[1777922753758,36.51,79895.71,0.5,0.37918,0.0002,19.64146]
[1777922754358,36.51,79895.71,0.5,0.37918,0.0002,19.64146]
[1777922754478,36.51,79895.71,0.5,0.37918,0.0002,19.64146]
[1777922754765,36.51,79896.9,0.5,0.37942,0.0002,19.64547]
[1777922758027,36.5,79891.81,0.5,0.37837,0.0002,19.62759]
[1777922758097,36.5,79891.81,0.5,0.37837,0.0002,19.62759]
[1777922758317,36.5,79891.81,0.5,0.37837,0.0002,19.62759]
[1777922758793,36.5,79892.65,0.5,0.37854,0.0002,19.63043]
[1777922759268,36.5,79892.65,0.5,0.37854,0.0002,19.63043]
[1777922759305,36.5,79892.65,0.5,0.37854,0.0002,19.63043]
[1777922759800,36.5,79882.12,0.5,0.37641,0.0002,19.59356]
[1777922759965,36.5,79882.12,0.5,0.37641,0.0002,19.59356]
[1777922760276,36.5,79882.12,0.5,0.37641,0.0002,19.59356]
[1777922760908,36.5,79881.88,0.5,0.37636,0.0002,19.59266]
[1777922760980,36.5,79881.88,0.5,0.37636,0.0002,19.59266]
[1777922762059,36.5,79882.04,0.5,0.37638,0.0002,19.59317]
[1777922762821,36.5,79881.59,0.5,0.37629,0.0002,19.59154]
[1777922763613,36.5,79881.59,0.5,0.37629,0.0002,19.59154]
[1777922763694,36.5,79881.59,0.5,0.37629,0.0002,19.59154]
[1777922763915,36.5,79877.9,0.5,0.37554,0.0002,19.57845]
[1777922765168,36.5,79877.9,0.5,0.37554,0.0002,19.5784]
[1777922765805,36.5,79877.9,0.5,0.37554,0.0002,19.5784]
[1777922767487,36.5,79874.37,0.5,0.37483,0.0002,19.56579]
[1777922768674,36.5,79871.42,0.5,0.37423,0.0002,19.55524]
[1777922768864,36.49,79872.43,0.5,0.37443,0.0002,19.55882]
[1777922770876,36.49,79877.77,0.5,0.3755,0.0002,19.57775]
[1777922776573,36.49,79878.03,0.5,0.37555,0.0002,19.57853]
[1777922777131,36.49,79879.02,0.5,0.37574,0.0002,19.58196]
[1777922777841,36.49,79879.4,0.5,0.37582,0.0002,19.58327]
[1777922782962,36.49,79880.19,0.5,0.37597,0.0002,19.5859]
[1777922788719,36.48,79881.96,0.5,0.37631,0.0002,19.59197]
[1777922788741,36.48,79881.96,0.5,0.37631,0.0002,19.59197]
[1777922788915,36.48,79881.96,0.5,0.37631,0.0002,19.59197]
[1777922788948,36.48,79883.65,0.5,0.37665,0.0002,19.59789]
[1777922789164,36.48,79883.65,0.5,0.37665,0.0002,19.59789]
[1777922789278,36.48,79883.65,0.5,0.37665,0.0002,19.59789]
[1777922789510,36.48,79883.65,0.5,0.37665,0.0002,19.59789]
[1777922791288,36.48,79892.41,0.5,0.37842,0.0002,19.62846]
[1777922791309,36.48,79898.91,0.5,0.3797,0.0002,19.64595]
[1777922797739,36.47,79899.97,0.5,0.37988,0.0002,19.64915]
[1777922799190,36.47,79901.52,0.5,0.38019,0.0002,19.65441]
[1777922799197,36.47,79901.52,0.5,0.38019,0.0002,19.65441]
[1777922799507,36.47,79901.52,0.5,0.38019,0.0002,19.65441]
[1777922799752,36.47,79901.52,0.5,0.38019,0.0002,19.65441]
[1777922799860,36.47,79883.29,0.5,0.37651,0.0002,19.59098]
[1777922800726,36.47,79883.29,0.5,0.37651,0.0002,19.59098]
[1777922800828,36.47,79865.9,0.5,0.373,0.0002,19.52897]
[1777922801162,36.47,79865.9,0.5,0.373,0.0002,19.52897]
[1777922801195,36.47,79866.6,0.5,0.37314,0.0002,19.5315]
[1777922802132,36.47,79866.6,0.5,0.37314,0.0002,19.5315]
[1777922802237,36.47,79866.18,0.5,0.37306,0.0002,19.52999]
[1777922803426,36.47,79866.18,0.5,0.37306,0.0002,19.52999]
[1777922806663,36.47,79864.7,0.5,0.37275,0.0002,19.52451]
[1777922806764,36.47,79864.4,0.5,0.37269,0.0002,19.5234]
[1777922808879,36.47,79864.96,0.5,0.3728,0.0002,19.52539]
[1777922809541,36.47,79860.78,0.5,0.37196,0.0002,19.51025]
[1777922809599,36.47,79860.78,0.5,0.37196,0.0002,19.51025]
[1777922811524,36.47,79856.24,0.5,0.37104,0.0002,19.49367]
[1777922816753,36.47,79856.0,0.5,0.37099,0.0002,19.49271]
[1777922819606,36.46,79855.78,0.5,0.37094,0.0002,19.49186]
[1777922819628,36.46,79855.78,0.5,0.37094,0.0002,19.49186]
[1777922823522,36.46,79860.66,0.5,0.37192,0.0002,19.50957]
[1777922823664,36.46,79860.66,0.5,0.37192,0.0002,19.50957]
[1777922824727,36.46,79860.21,0.5,0.37183,0.0002,19.5079]
[1777922824828,36.46,79859.54,0.5,0.37169,0.0002,19.50544]
[1777922827120,36.46,79862.59,0.5,0.3723,0.0002,19.51649]
[1777922827735,36.46,79862.59,0.5,0.3723,0.0002,19.51649]
[1777922827783,36.46,79862.59,0.5,0.3723,0.0002,19.51649]
[1777922827884,36.46,79862.59,0.5,0.3723,0.0002,19.51649]
[1777922827887,36.46,79864.56,0.5,0.3727,0.0002,19.52354]
[1777922828303,36.46,79864.56,0.5,0.3727,0.0002,19.52354]
[1777922828522,36.46,79864.56,0.5,0.3727,0.0002,19.52354]
[1777922828689,36.46,79864.56,0.5,0.3727,0.0002,19.52354]
[1777922828818,36.46,79864.56,0.5,0.3727,0.0002,19.52354]
[1777922828915,36.46,79871.31,0.5,0.37405,0.0002,19.54779]
[1777922829366,36.46,79878.72,0.5,0.37554,0.0002,19.5742]
[1777922830793,36.46,79878.72,0.5,0.37554,0.0002,19.5742]
[1777922830893,36.46,79881.28,0.5,0.37606,0.0002,19.58321]
[1777922831831,36.46,79881.28,0.5,0.37606,0.0002,19.58321]
[1777922831932,36.46,79880.25,0.5,0.37585,0.0002,19.57953]
[1777922833824,36.46,79880.25,0.5,0.37585,0.0002,19.57953]
[1777922835160,36.46,79876.72,0.5,0.37513,0.0002,19.56694]
[1777922835237,36.46,79876.72,0.5,0.37513,0.0002,19.56694]
[1777922835885,36.46,79876.72,0.5,0.37513,0.0002,19.56694]
[1777922837071,36.46,79876.63,0.5,0.37511,0.0002,19.56657]
[1777922837666,36.46,79878.45,0.5,0.37547,0.0002,19.57297]
[1777922840421,36.45,79879.84,0.5,0.37575,0.0002,19.57787]
[1777922840443,36.45,79879.84,0.5,0.37575,0.0002,19.57787]
[1777922840483,36.45,79879.84,0.5,0.37575,0.0002,19.57787]
[1777922840568,36.45,79879.84,0.5,0.37575,0.0002,19.57787]
[1777922840573,36.45,79879.84,0.5,0.37575,0.0002,19.57787]
[1777922840648,36.45,79879.84,0.5,0.37575,0.0002,19.57787]
[1777922840750,36.45,79879.92,0.5,0.37576,0.0002,19.57809]
[1777922841586,36.45,79879.92,0.5,0.37576,0.0002,19.57809]
[1777922841895,36.45,79879.92,0.5,0.37576,0.0002,19.57809]
[1777922841668,36.45,79885.96,0.5,0.37698,0.0002,19.59935]
[1777922842705,36.45,79885.96,0.5,0.37698,0.0002,19.59935]
[1777922842806,36.45,79889.55,0.5,0.3777,0.0002,19.61188]
[1777922843685,36.45,79889.55,0.5,0.3777,0.0002,19.61188]
[1777922843941,36.45,79889.55,0.5,0.3777,0.0002,19.61188]
[1777922844299,36.45,79890.87,0.5,0.37797,0.0002,19.61644]
[1777922844816,36.45,79896.23,0.5,0.37905,0.0002,19.635]
[1777922850441,36.44,79900.09,0.5,0.37981,0.0002,19.64801]
[1777922855957,36.44,79902.3,0.5,0.38021,0.0002,19.65042]
[1777922864336,36.43,79902.13,0.5,0.38015,0.0002,19.64935]
[1777922870863,36.43,79904.67,0.5,0.38064,0.0002,19.65775]
[1777922870873,36.43,79904.67,0.5,0.38064,0.0002,19.65775]
[1777922872665,36.42,79904.99,0.5,0.3807,0.0002,19.65874]
[1777922874238,36.42,79905.03,0.5,0.3807,0.0002,19.65877]
[1777922874446,36.42,79905.03,0.5,0.3807,0.0002,19.65877]
[1777922874454,36.42,79905.03,0.5,0.3807,0.0002,19.65877]
[1777922876519,36.42,79903.72,0.5,0.38043,0.0002,19.65419]
[1777922876526,36.42,79903.72,0.5,0.38043,0.0002,19.65419]
[1777922876633,36.42,79902.73,0.5,0.38023,0.0002,19.65074]
[1777922877845,36.42,79902.73,0.5,0.38023,0.0002,19.65074]
[1777922877856,36.42,79902.73,0.5,0.38023,0.0002,19.65074]
[1777922877927,36.42,79892.35,0.5,0.37812,0.0002,19.61475]
[1777922878299,36.42,79892.35,0.5,0.37812,0.0002,19.61475]
[1777922878838,36.42,79892.35,0.5,0.37812,0.0002,19.61475]
[1777922878987,36.42,79892.35,0.5,0.37812,0.0002,19.61475]
[1777922879653,36.42,79888.5,0.5,0.37734,0.0002,19.60127]
[1777922880207,36.42,79888.5,0.5,0.37734,0.0002,19.60127]
[1777922880217,36.42,79888.5,0.5,0.37734,0.0002,19.60127]
[1777922882723,36.42,79882.23,0.5,0.37608,0.0002,19.57931]
[1777922886393,36.42,79883.2,0.5,0.37628,0.0002,19.58288]
[1777922886702,36.42,79884.83,0.5,0.37662,0.0002,19.58878]
[1777922887574,36.42,79884.83,0.5,0.37662,0.0002,19.58878]
[1777922888439,36.42,79883.11,0.5,0.37627,0.0002,19.58271]
[1777922888450,36.42,79883.11,0.5,0.37627,0.0002,19.58271]
[1777922888529,36.42,79883.11,0.5,0.37627,0.0002,19.58271]
[1777922888541,36.42,79883.11,0.5,0.37627,0.0002,19.58271]
[1777922890915,36.43,79877.6,0.5,0.37518,0.0002,19.5634]
[1777922890995,36.43,79874.98,0.5,0.37465,0.0002,19.55413]
[1777922893125,36.43,79874.01,0.5,0.37446,0.0002,19.55072]
[1777922893625,36.43,79874.01,0.5,0.37446,0.0002,19.55072]
[1777922893749,36.43,79874.01,0.5,0.37446,0.0002,19.55072]
[1777922893855,36.43,79881.03,0.5,0.37587,0.0002,19.57568]
[1777922895765,36.43,79886.21,0.5,0.37691,0.0002,19.5938]
[1777922900800,36.42,79887.9,0.5,0.37723,0.0002,19.59932]
[1777922904691,36.41,79888.96,0.5,0.37743,0.0002,19.60278]
[1777922905568,36.41,79893.32,0.5,0.3783,0.0002,19.61793]
[1777922905692,36.41,79893.32,0.5,0.3783,0.0002,19.61793]
[1777922905835,36.41,79893.32,0.5,0.37831,0.0002,19.618]
[1777922906602,36.41,79893.32,0.5,0.37831,0.0002,19.618]
[1777922906841,36.42,79902.11,0.5,0.38009,0.0002,19.64847]
[1777922908147,36.42,79902.49,0.5,0.38017,0.0002,19.64983]
[1777922914898,36.42,79903.73,0.5,0.38042,0.0002,19.64957]
[1777922916278,36.43,79904.16,0.5,0.38051,0.0002,19.6511]
[1777922916745,36.43,79904.16,0.5,0.38051,0.0002,19.6511]
[1777922917320,36.43,79904.41,0.5,0.38057,0.0002,19.65202]
[1777922917419,36.43,79904.41,0.5,0.38057,0.0002,19.65202]
[1777922917921,36.43,79907.08,0.5,0.38111,0.0002,19.6612]
[1777922919402,36.43,79910.4,0.5,0.38179,0.0002,19.67254]
[1777922919937,36.43,79916.16,0.5,0.38296,0.0002,19.69204]
[1777922920321,36.43,79916.16,0.5,0.38296,0.0002,19.69204]
[1777922920629,36.43,79916.16,0.5,0.38296,0.0002,19.69204]
[1777922920773,36.43,79916.16,0.5,0.38296,0.0002,19.69204]
[1777922921385,36.43,79916.16,0.5,0.38296,0.0002,19.69208]
[1777922921701,36.43,79916.16,0.5,0.38296,0.0002,19.69208]
[1777922921715,36.43,79916.16,0.5,0.38296,0.0002,19.69208]
[1777922921718,36.43,79916.16,0.5,0.38296,0.0002,19.69208]
[1777922921987,36.43,79916.16,0.5,0.38296,0.0002,19.69208]
[1777922921948,36.43,79910.24,0.5,0.38176,0.0002,19.67212]
[1777922922801,36.43,79910.24,0.5,0.38176,0.0002,19.67212]
[1777922922954,36.43,79908.42,0.5,0.3814,0.0002,19.66598]
[1777922924864,36.43,79908.25,0.5,0.38137,0.0002,19.66546]
[1777922924971,36.43,79908.42,0.5,0.3814,0.0002,19.66609]
[1777922930009,36.44,79909.71,0.5,0.38168,0.0002,19.67074]
[1777922932021,36.44,79916.14,0.5,0.38299,0.0002,19.69257]
[1777922937056,36.44,79913.59,0.5,0.38249,0.0002,19.68418]
[1777922940999,36.45,79914.68,0.5,0.38272,0.0002,19.68795]
[1777922941910,36.45,79914.68,0.5,0.38272,0.0002,19.68799]
[1777922945452,36.45,79913.86,0.5,0.38256,0.0002,19.68542]
[1777922945470,36.45,79916.94,0.5,0.38319,0.0002,19.69583]
[1777922947372,36.45,79916.94,0.5,0.3832,0.0002,19.69588]
[1777922947946,36.45,79917.55,0.5,0.38332,0.0002,19.69801]
[1777922951444,36.46,79919.53,0.5,0.38373,0.0002,19.70472]
[1777922951457,36.46,79919.53,0.5,0.38373,0.0002,19.70472]
[1777922952404,36.46,79917.51,0.5,0.38332,0.0002,19.698]
[1777922953131,36.46,79916.93,0.5,0.38321,0.0002,19.69609]
[1777922953912,36.46,79920.1,0.5,0.38386,0.0002,19.70679]
[1777922957166,36.46,79917.29,0.5,0.38329,0.0002,19.69745]
[1777922957260,36.46,79917.01,0.5,0.38324,0.0002,19.69655]
[1777922963217,36.46,79916.67,0.5,0.38318,0.0002,19.69559]
[1777922968942,36.47,79916.43,0.5,0.38315,0.0002,19.69501]
[1777922974314,36.47,79916.21,0.5,0.38308,0.0002,19.6895]
[1777922979838,36.48,79915.91,0.5,0.38303,0.0002,19.68865]
[1777922981532,36.48,79909.66,0.5,0.38177,0.0002,19.66762]
[1777922987518,36.48,79909.25,0.5,0.3817,0.0002,19.66641]
[1777922992931,36.48,79908.24,0.5,0.38151,0.0002,19.66321]
[1777922993555,36.48,79908.49,0.5,0.38156,0.0002,19.664]
[1777922993653,36.48,79908.38,0.5,0.38153,0.0002,19.66363]
[1777922996866,36.48,79908.26,0.5,0.3815,0.0002,19.6631]
[1777922996889,36.48,79908.26,0.5,0.3815,0.0002,19.6631]
[1777922996936,36.48,79908.13,0.5,0.38147,0.0002,19.66255]
[1777922997402,36.48,79908.13,0.5,0.38147,0.0002,19.66255]
[1777922997931,36.48,79908.13,0.5,0.38147,0.0002,19.66255]
[1777922998106,36.48,79908.13,0.5,0.38147,0.0002,19.66255]
[1777922998011,36.48,79901.31,0.5,0.38008,0.0002,19.6392]
[1777922999619,36.48,79901.31,0.5,0.38008,0.0002,19.6392]
[1777922999720,36.48,79900.58,0.5,0.37993,0.0002,19.63665]
[1777923003518,36.47,79905.95,0.5,0.38101,0.0002,19.65487]
[1777923005123,36.47,79905.95,0.5,0.38101,0.0002,19.65487]
[1777923006186,36.47,79906.47,0.5,0.38111,0.0002,19.65655]
[1777923006539,36.47,79905.52,0.5,0.38091,0.0002,19.65326]
[1777923007704,36.47,79905.52,0.5,0.38091,0.0002,19.65326]
[1777923007756,36.47,79905.42,0.5,0.38089,0.0002,19.65288]
[1777923008830,36.47,79905.42,0.5,0.38089,0.0002,19.65288]
[1777923009723,36.47,79905.31,0.5,0.38086,0.0002,19.65241]
[1777923009824,36.47,79905.16,0.5,0.38083,0.0002,19.65185]
[1777923015339,36.46,79901.55,0.5,0.38009,0.0002,19.63932]
[1777923015785,36.46,79901.55,0.5,0.38009,0.0002,19.63932]
[1777923015885,36.46,79903.3,0.5,0.38044,0.0002,19.64525]
[1777923016628,36.46,79903.3,0.5,0.38044,0.0002,19.64525]
[1777923017809,36.46,79903.73,0.5,0.38053,0.0002,19.64673]
[1777923017904,36.46,79903.44,0.5,0.38046,0.0002,19.64566]
[1777923019837,36.46,79903.44,0.5,0.38046,0.0002,19.64566]
[1777923019892,36.46,79903.44,0.5,0.38046,0.0002,19.64566]
[1777923019938,36.46,79902.92,0.5,0.38035,0.0002,19.6438]
[1777923021859,36.46,79902.92,0.5,0.38035,0.0002,19.6438]
[1777923021960,36.46,79903.22,0.5,0.38041,0.0002,19.64475]
[1777923027686,36.46,79903.91,0.5,0.38053,0.0002,19.64692]
[1777923030252,36.45,79906.49,0.5,0.38105,0.0002,19.65566]
[1777923030504,36.45,79906.49,0.5,0.38105,0.0002,19.65566]
[1777923030708,36.45,79908.08,0.5,0.38137,0.0002,19.66103]
[1777923031220,36.45,79908.08,0.5,0.38137,0.0002,19.66103]
[1777923031498,36.45,79908.08,0.5,0.38137,0.0002,19.66103]
[1777923031568,36.45,79908.08,0.5,0.38137,0.0002,19.66103]
[1777923031938,36.45,79908.08,0.5,0.38137,0.0002,19.66103]
[1777923031978,36.45,79908.08,0.5,0.38137,0.0002,19.66103]
[1777923032040,36.45,79913.35,0.5,0.38241,0.0002,19.67386]
[1777923033729,36.45,79920.55,0.5,0.38387,0.0002,19.69809]
[1777923038764,36.45,79923.03,0.5,0.38438,0.0002,19.7065]
[1777923040677,36.46,79922.99,0.5,0.38438,0.0002,19.70638]
[1777923040725,36.46,79922.99,0.5,0.38438,0.0002,19.70638]
[1777923040785,36.46,79922.99,0.5,0.38438,0.0002,19.70638]
[1777923040793,36.46,79927.6,0.5,0.38532,0.0002,19.72169]
[1777923042120,36.46,79927.6,0.5,0.38532,0.0002,19.72169]
[1777923043120,36.46,79929.42,0.5,0.38569,0.0002,19.72773]
[1777923046525,36.46,79925.82,0.5,0.38496,0.0002,19.71583]
[1777923046537,36.46,79925.82,0.5,0.38496,0.0002,19.71583]
[1777923046627,36.46,79925.82,0.5,0.38496,0.0002,19.71583]
[1777923046921,36.46,79925.82,0.5,0.38496,0.0002,19.71583]
[1777923047055,36.46,79925.82,0.5,0.38496,0.0002,19.71583]
[1777923047115,36.46,79920.06,0.5,0.38379,0.0002,19.69667]
[1777923047915,36.46,79920.06,0.5,0.38379,0.0002,19.69667]
[1777923047946,36.46,79912.76,0.5,0.3823,0.0002,19.67215]
[1777923048371,36.46,79912.76,0.5,0.3823,0.0002,19.67215]
[1777923048383,36.46,79912.76,0.5,0.3823,0.0002,19.67215]
[1777923049044,36.46,79912.76,0.5,0.3823,0.0002,19.67215]
[1777923050188,36.46,79912.76,0.5,0.38231,0.0002,19.67217]
[1777923050914,36.46,79909.61,0.5,0.38167,0.0002,19.6615]
[1777923051015,36.46,79908.65,0.5,0.38148,0.0002,19.6583]
[1777923051699,36.46,79908.65,0.5,0.38148,0.0002,19.6583]
[1777923051713,36.46,79908.65,0.5,0.38148,0.0002,19.6583]
[1777923055891,36.47,79914.69,0.5,0.38273,0.0002,19.67914]
[1777923060925,36.47,79912.21,0.5,0.38223,0.0002,19.67091]
[1777923065960,36.47,79912.9,0.5,0.38238,0.0002,19.67337]
[1777923069919,36.47,79911.4,0.5,0.38208,0.0002,19.66838]
[1777923069990,36.47,79914.27,0.5,0.38267,0.0002,19.67809]
[1777923070410,36.47,79914.27,0.5,0.38267,0.0002,19.67809]
[1777923072421,36.47,79917.04,0.5,0.38323,0.0002,19.68742]
[1777923073010,36.47,79916.33,0.5,0.38309,0.0002,19.68505]
[1777923074466,36.47,79916.33,0.5,0.38309,0.0002,19.68505]
[1777923074968,36.47,79916.33,0.5,0.38309,0.0002,19.68505]
[1777923075032,36.47,79916.33,0.5,0.38309,0.0002,19.68505]
[1777923075098,36.47,79905.46,0.5,0.38088,0.0002,19.64827]
[1777923075947,36.47,79905.46,0.5,0.38088,0.0002,19.64827]
[1777923076261,36.47,79905.78,0.5,0.38095,0.0002,19.64939]
[1777923076482,36.47,79905.78,0.5,0.38095,0.0002,19.64939]
[1777923077038,36.48,79896.36,0.5,0.37905,0.0002,19.61709]
[1777923082079,36.48,79899.04,0.5,0.3796,0.0002,19.62656]
[1777923082511,36.48,79900.42,0.5,0.37988,0.0002,19.63125]
[1777923083079,36.48,79900.42,0.5,0.37987,0.0002,19.6312]
[1777923088115,36.47,79902.84,0.5,0.38035,0.0002,19.63923]
[1777923089478,36.47,79907.54,0.5,0.3813,0.0002,19.65522]
[1777923090594,36.47,79909.93,0.5,0.38178,0.0002,19.66327]
[1777923091135,36.47,79909.73,0.5,0.3817,0.0002,19.6576]
[1777923096173,36.46,79913.31,0.5,0.38241,0.0002,19.66942]
[1777923097349,36.46,79914.34,0.5,0.38262,0.0002,19.67294]
[1777923098163,36.46,79914.34,0.5,0.38262,0.0002,19.67294]
[1777923098362,36.46,79915.63,0.5,0.38289,0.0002,19.67733]
[1777923098677,36.46,79915.63,0.5,0.38289,0.0002,19.67733]
[1777923098680,36.46,79915.63,0.5,0.38289,0.0002,19.67733]
[1777923099192,36.47,79915.77,0.5,0.38292,0.0002,19.67783]
[1777923104227,36.47,79913.67,0.5,0.3825,0.0002,19.67096]
[1777923106777,36.47,79913.06,0.5,0.38238,0.0002,19.66894]
[1777923106872,36.47,79912.97,0.5,0.38237,0.0002,19.66873]
[1777923107950,36.47,79912.97,0.5,0.38237,0.0002,19.66873]
[1777923108786,36.47,79913.09,0.5,0.3824,0.0002,19.66918]
[1777923108883,36.47,79913.04,0.5,0.38239,0.0002,19.66906]
[1777923114299,36.48,79916.38,0.5,0.38308,0.0002,19.68053]
[1777923119896,36.48,79916.46,0.5,0.38311,0.0002,19.68094]
[1777923125606,36.49,79917.65,0.5,0.38336,0.0002,19.68514]
[1777923126984,36.49,79917.83,0.5,0.3834,0.0002,19.68581]
[1777923127079,36.49,79917.05,0.5,0.38325,0.0002,19.68323]
[1777923132425,36.49,79916.66,0.5,0.38318,0.0002,19.68207]
[1777923137788,36.49,79916.98,0.5,0.38325,0.0002,19.68326]
[1777923137895,36.49,79916.98,0.5,0.38325,0.0002,19.68326]
[1777923137907,36.49,79916.98,0.5,0.38325,0.0002,19.68326]
[1777923138066,36.49,79915.76,0.5,0.38301,0.0002,19.67922]
[1777923138926,36.49,79915.76,0.5,0.38301,0.0002,19.67922]
[1777923139013,36.49,79915.76,0.5,0.38301,0.0002,19.67922]
[1777923139026,36.49,79921.67,0.5,0.38421,0.0002,19.699]
[1777923144675,36.49,79924.48,0.5,0.38478,0.0002,19.70837]
[1777923145186,36.49,79924.48,0.5,0.38478,0.0002,19.70837]
[1777923145353,36.49,79923.28,0.5,0.38454,0.0002,19.7044]
[1777923145364,36.49,79923.28,0.5,0.38454,0.0002,19.7044]
[1777923146041,36.49,79923.28,0.5,0.38454,0.0002,19.7044]
[1777923147250,36.49,79923.95,0.5,0.38467,0.0002,19.70663]
[1777923147998,36.49,79923.41,0.5,0.38456,0.0002,19.70483]
[1777923148058,36.49,79929.29,0.5,0.38576,0.0002,19.72426]
[1777923149680,36.49,79930.07,0.5,0.38592,0.0002,19.72682]
[1777923151251,36.49,79929.59,0.5,0.38582,0.0002,19.72523]
[1777923154578,36.49,79924.92,0.5,0.38484,0.0002,19.70481]
[1777923156482,36.49,79923.4,0.5,0.38453,0.0002,19.69976]
[1777923156496,36.49,79923.4,0.5,0.38453,0.0002,19.69976]
[1777923161627,36.49,79919.1,0.5,0.38365,0.0002,19.68534]
[1777923164216,36.49,79918.74,0.5,0.38357,0.0002,19.68412]
[1777923164284,36.49,79916.88,0.5,0.3832,0.0002,19.67788]
[1777923165657,36.49,79910.16,0.5,0.38183,0.0002,19.65521]
[1777923170691,36.49,79908.14,0.5,0.38142,0.0002,19.64837]
[1777923175727,36.49,79909.52,0.5,0.3817,0.0002,19.65306]
[1777923180763,36.49,79910.77,0.5,0.38196,0.0002,19.65729]
[1777923185799,36.49,79909.54,0.5,0.38171,0.0002,19.65313]
[1777923190834,36.49,79911.0,0.5,0.382,0.0002,19.65808]
[1777923195870,36.49,79908.18,0.5,0.38143,0.0002,19.64853]
[1777923197923,36.49,79909.43,0.5,0.38169,0.0002,19.65277]
[1777923198545,36.49,79910.79,0.5,0.38196,0.0002,19.65738]
[1777923199090,36.49,79910.79,0.5,0.38196,0.0002,19.65738]
[1777923199100,36.49,79910.79,0.5,0.38196,0.0002,19.65738]
[1777923199102,36.49,79910.79,0.5,0.38196,0.0002,19.65738]
[1777923203516,36.49,79902.93,0.5,0.38037,0.0002,19.63069]
[1777923205521,36.49,79903.29,0.5,0.38044,0.0002,19.63185]
[1777923206650,36.49,79903.72,0.5,0.38052,0.0002,19.63323]
[1777923206946,36.49,79904.03,0.5,0.38058,0.0002,19.6342]
[1777923208795,36.48,79904.37,0.5,0.38064,0.0002,19.63527]
[1777923208963,36.48,79911.63,0.5,0.38211,0.0002,19.65986]
[1777923209724,36.48,79911.63,0.5,0.38211,0.0002,19.65986]
[1777923210502,36.48,79911.63,0.5,0.3821,0.0002,19.65975]
[1777923210973,36.48,79918.08,0.5,0.38341,0.0002,19.68145]
[1777923211933,36.48,79918.08,0.5,0.38341,0.0002,19.68145]
[1777923212033,36.48,79917.49,0.5,0.38326,0.0002,19.67454]
[1777923218024,36.48,79912.24,0.5,0.38219,0.0002,19.65683]
[1777923223060,36.48,79913.29,0.5,0.38241,0.0002,19.66038]
[1777923228093,36.48,79910.7,0.5,0.38188,0.0002,19.65164]
[1777923233128,36.48,79909.66,0.5,0.38167,0.0002,19.64815]
[1777923238163,36.48,79911.82,0.5,0.38211,0.0002,19.65548]
[1777923241604,36.48,79912.23,0.5,0.3822,0.0002,19.65688]
[1777923242278,36.48,79912.23,0.5,0.3822,0.0002,19.65688]
[1777923242299,36.48,79917.34,0.5,0.38323,0.0002,19.67409]
[1777923247231,36.48,79912.02,0.5,0.38215,0.0002,19.65615]
[1777923249351,36.48,79915.9,0.5,0.38294,0.0002,19.66922]
[1777923250252,36.48,79916.52,0.5,0.38307,0.0002,19.6713]
[1777923254469,36.48,79914.73,0.5,0.3827,0.0002,19.66524]
[1777923254485,36.48,79914.73,0.5,0.3827,0.0002,19.66524]
[1777923255568,36.48,79914.56,0.5,0.38267,0.0002,19.66467]
[1777923256348,36.48,79914.56,0.5,0.38267,0.0002,19.66467]
[1777923261918,36.48,79915.37,0.5,0.38283,0.0002,19.66737]
[1777923269043,36.48,79911.71,0.5,0.38209,0.0002,19.65503]
[1777923274502,36.48,79913.14,0.5,0.38235,0.0002,19.65494]
[1777923276517,36.48,79917.53,0.5,0.38324,0.0002,19.66971]
[1777923278715,36.48,79919.6,0.5,0.38366,0.0002,19.67663]
[1777923278810,36.48,79923.73,0.5,0.3845,0.0002,19.69037]
[1777923280914,36.48,79923.73,0.5,0.3845,0.0002,19.69037]
[1777923282767,36.48,79926.55,0.5,0.38507,0.0002,19.69968]
[1777923282855,36.48,79929.46,0.5,0.38566,0.0002,19.70923]
[1777923284784,36.48,79932.9,0.5,0.38635,0.0002,19.7205]
[1777923284885,36.48,79932.79,0.5,0.38633,0.0002,19.72011]
[1777923285680,36.48,79932.79,0.5,0.38633,0.0002,19.72011]
[1777923285694,36.48,79932.79,0.5,0.38633,0.0002,19.72011]
[1777923288220,36.48,79930.23,0.5,0.38581,0.0002,19.71166]
[1777923288316,36.47,79920.74,0.5,0.38387,0.0002,19.68016]
[1777923289327,36.47,79920.74,0.5,0.38387,0.0002,19.68016]
[1777923296076,36.47,79921.76,0.5,0.38408,0.0002,19.68351]
[1777923297472,36.47,79923.18,0.5,0.38436,0.0002,19.68823]
[1777923297576,36.47,79923.18,0.5,0.38436,0.0002,19.68823]
[1777923298029,36.47,79917.85,0.5,0.38328,0.0002,19.67041]
[1777923298777,36.47,79917.85,0.5,0.38328,0.0002,19.67041]
[1777923299306,36.47,79917.85,0.5,0.38328,0.0002,19.67041]
[1777923299318,36.47,79917.85,0.5,0.38328,0.0002,19.67041]
[1777923299349,36.47,79907.42,0.5,0.38116,0.0002,19.63516]
[1777923299746,36.47,79907.42,0.5,0.38116,0.0002,19.63516]
[1777923300974,36.47,79905.16,0.5,0.38071,0.0002,19.62748]
[1777923306007,36.48,79905.13,0.5,0.38071,0.0002,19.6275]
[1777923311139,36.48,79906.71,0.5,0.38104,0.0002,19.63306]
[1777923313093,36.47,79907.58,0.5,0.3812,0.0002,19.63579]
[1777923319736,36.46,79907.52,0.5,0.38115,0.0002,19.63495]
[1777923324771,36.46,79908.11,0.5,0.38124,0.0002,19.63658]
[1777923329806,36.45,79908.48,0.5,0.38129,0.0002,19.63744]
[1777923331045,36.45,79908.48,0.5,0.38129,0.0002,19.63744]
[1777923331713,36.45,79908.58,0.5,0.38128,0.0002,19.63276]
[1777923332333,36.45,79908.58,0.5,0.38128,0.0002,19.63276]
[1777923341890,36.43,79910.01,0.5,0.38151,0.0002,19.63675]
[1777923347007,36.42,79912.89,0.5,0.38208,0.0002,19.6462]
[1777923347025,36.42,79912.89,0.5,0.38208,0.0002,19.6462]
[1777923347461,36.42,79912.89,0.5,0.38208,0.0002,19.6462]
[1777923347066,36.42,79918.55,0.5,0.38323,0.0002,19.66531]
[1777923348913,36.42,79918.55,0.5,0.38323,0.0002,19.66532]
[1777923348937,36.42,79918.55,0.5,0.38323,0.0002,19.66532]
[1777923348946,36.42,79918.55,0.5,0.38323,0.0002,19.66532]
[1777923348948,36.42,79911.98,0.5,0.3819,0.0002,19.64316]
[1777923353975,36.43,79912.86,0.5,0.38208,0.0002,19.64625]
[1777923359010,36.42,79912.37,0.5,0.38196,0.0002,19.64426]
[1777923361625,36.42,79912.33,0.5,0.38194,0.0002,19.64396]
[1777923361679,36.42,79912.33,0.5,0.38194,0.0002,19.64396]
[1777923363040,36.41,79919.26,0.5,0.38334,0.0002,19.66716]
[1777923363679,36.41,79919.26,0.5,0.38334,0.0002,19.66716]
[1777923363700,36.41,79919.26,0.5,0.38334,0.0002,19.66716]
[1777923364119,36.41,79919.26,0.5,0.38334,0.0002,19.66716]
[1777923364137,36.41,79919.26,0.5,0.38334,0.0002,19.66716]
[1777923364150,36.41,79922.53,0.5,0.384,0.0002,19.67811]
[1777923365681,36.41,79922.53,0.5,0.384,0.0002,19.67811]
[1777923366061,36.41,79921.9,0.5,0.38388,0.0002,19.676]
[1777923371418,36.41,79924.44,0.5,0.38439,0.0002,19.68446]
[1777923371431,36.41,79924.44,0.5,0.38439,0.0002,19.68446]
[1777923371454,36.41,79924.44,0.5,0.38439,0.0002,19.68446]
[1777923371486,36.41,79925.22,0.5,0.38455,0.0002,19.68705]
[1777923372455,36.41,79925.22,0.5,0.38455,0.0002,19.68705]
[1777923372586,36.41,79925.22,0.5,0.38455,0.0002,19.68704]
[1777923373109,36.41,79926.73,0.5,0.38486,0.0002,19.69204]
[1777923378145,36.41,79931.58,0.5,0.38584,0.0002,19.70798]
[1777923378890,36.41,79931.58,0.5,0.38584,0.0002,19.70798]
[1777923380162,36.41,79938.44,0.5,0.38724,0.0002,19.73043]
[1777923385378,36.41,79939.12,0.5,0.38737,0.0002,19.73252]
[1777923387704,36.41,79938.31,0.5,0.3872,0.0002,19.7298]
[1777923392982,36.4,79938.26,0.5,0.38715,0.0002,19.7246]
[1777923396271,36.4,79931.61,0.5,0.38579,0.0002,19.70273]
[1777923398071,36.4,79931.9,0.5,0.38585,0.0002,19.70367]
[1777923398287,36.4,79937.89,0.5,0.38707,0.0002,19.7233]
[1777923399665,36.4,79941.85,0.5,0.38787,0.0002,19.73616]
[1777923400307,36.4,79941.88,0.5,0.38788,0.0002,19.73623]
[1777923401336,36.4,79941.88,0.5,0.38788,0.0002,19.73623]
[1777923402113,36.4,79942.22,0.5,0.38795,0.0002,19.73731]
[1777923402445,36.4,79942.28,0.5,0.38796,0.0002,19.73747]
[1777923406155,36.4,79944.1,0.5,0.38832,0.0002,19.74328]
[1777923406512,36.4,79946.24,0.5,0.38876,0.0002,19.75016]
[1777923406586,36.4,79946.24,0.5,0.38876,0.0002,19.75016]
[1777923407452,36.4,79945.11,0.5,0.38853,0.0002,19.74648]
[1777923413393,36.39,79944.12,0.5,0.38831,0.0002,19.74309]
[1777923418427,36.39,79941.47,0.5,0.38776,0.0002,19.73435]
[1777923420342,36.39,79940.53,0.5,0.38756,0.0002,19.73127]
[1777923420461,36.39,79944.93,0.5,0.38846,0.0002,19.7455]
[1777923421692,36.39,79948.14,0.5,0.38912,0.0002,19.75582]
[1777923422368,36.39,79948.14,0.5,0.38912,0.0002,19.75582]
[1777923422467,36.39,79950.63,0.5,0.38962,0.0002,19.76376]
[1777923427491,36.38,79950.09,0.5,0.3895,0.0002,19.76184]
[1777923432435,36.38,79953.32,0.5,0.39015,0.0002,19.77201]
[1777923432525,36.38,79953.32,0.5,0.39015,0.0002,19.77198]
[1777923437561,36.37,79950.86,0.5,0.38963,0.0002,19.76392]
[1777923442596,36.37,79950.88,0.5,0.38962,0.0002,19.76379]
[1777923448305,36.36,79949.01,0.5,0.38922,0.0002,19.75757]
[1777923452121,36.36,79943.12,0.5,0.38801,0.0002,19.73844]
[1777923452606,36.36,79943.12,0.5,0.38801,0.0002,19.73844]
[1777923452895,36.36,79942.86,0.5,0.38792,0.0002,19.73257]
[1777923458982,36.36,79940.71,0.5,0.38747,0.0002,19.72544]
[1777923460738,36.36,79940.48,0.5,0.38742,0.0002,19.72462]
[1777923460837,36.35,79940.27,0.5,0.38737,0.0002,19.72387]
[1777923466763,36.35,79942.42,0.5,0.3878,0.0002,19.73068]
[1777923469609,36.35,79943.2,0.5,0.38796,0.0002,19.73318]
[1777923470847,36.35,79940.64,0.5,0.38743,0.0002,19.72477]
[1777923470851,36.35,79941.3,0.5,0.38756,0.0002,19.72684]
[1777923476834,36.34,79941.99,0.5,0.38768,0.0002,19.72889]
[1777923482560,36.34,79942.63,0.5,0.3878,0.0002,19.7307]
[1777923488507,36.33,79939.91,0.5,0.38723,0.0002,19.72164]
[1777923489063,36.33,79940.22,0.5,0.38729,0.0002,19.72261]
[1777923489082,36.33,79940.14,0.5,0.38727,0.0002,19.72231]
[1777923489748,36.33,79940.14,0.5,0.38727,0.0002,19.72231]
[1777923491083,36.33,79940.14,0.5,0.38727,0.0002,19.72227]
[1777923491178,36.33,79939.65,0.5,0.38716,0.0002,19.72063]
[1777923496973,36.32,79942.64,0.5,0.38776,0.0002,19.73013]
[1777923502009,36.32,79939.22,0.5,0.38705,0.0002,19.71877]
[1777923506460,36.32,79938.53,0.5,0.3869,0.0002,19.7164]
[1777923506467,36.32,79938.53,0.5,0.3869,0.0002,19.7164]
[1777923506534,36.32,79937.65,0.5,0.38671,0.0002,19.71348]
[1777923509146,36.31,79936.36,0.5,0.38645,0.0002,19.70917]
[1777923509184,36.31,79936.36,0.5,0.38645,0.0002,19.70917]
[1777923509286,36.31,79936.62,0.5,0.3865,0.0002,19.71]
[1777923509719,36.31,79936.62,0.5,0.3865,0.0002,19.71]
[1777923509820,36.31,79936.62,0.5,0.3865,0.0002,19.71]
[1777923510466,36.31,79936.62,0.5,0.3865,0.0002,19.71]
[1777923516475,36.31,79938.73,0.5,0.38689,0.0002,19.71178]
[1777923516526,36.31,79938.89,0.5,0.38692,0.0002,19.71227]
[1777923521413,36.31,79933.19,0.5,0.38574,0.0002,19.69333]
[1777923527187,36.3,79935.15,0.5,0.38613,0.0002,19.69962]
[1777923532226,36.3,79932.13,0.5,0.3855,0.0002,19.68951]
[1777923533476,36.3,79932.13,0.5,0.3855,0.0002,19.68951]
[1777923533588,36.3,79932.13,0.5,0.3855,0.0002,19.68951]
[1777923533705,36.3,79932.21,0.5,0.38551,0.0002,19.68975]
[1777923533714,36.3,79932.21,0.5,0.38551,0.0002,19.68975]
[1777923534238,36.3,79932.41,0.5,0.38555,0.0002,19.69039]
[1777923534943,36.3,79932.41,0.5,0.38555,0.0002,19.69039]
[1777923535282,36.3,79920.5,0.5,0.38312,0.0002,19.65057]
[1777923540326,36.3,79921.67,0.5,0.38336,0.0002,19.65452]
[1777923540423,36.3,79921.67,0.5,0.38336,0.0002,19.65452]
[1777923540517,36.3,79921.67,0.5,0.38336,0.0002,19.65452]
[1777923540710,36.3,79921.25,0.5,0.38327,0.0002,19.65311]
[1777923541552,36.3,79921.25,0.5,0.38327,0.0002,19.65311]
[1777923541705,36.3,79912.75,0.5,0.38154,0.0002,19.6243]
[1777923542300,36.3,79910.93,0.5,0.38117,0.0002,19.6181]
[1777923543682,36.3,79910.93,0.5,0.38117,0.0002,19.6181]
[1777923543695,36.3,79910.87,0.5,0.38116,0.0002,19.61792]
[1777923547743,36.3,79912.57,0.5,0.38151,0.0002,19.62384]
[1777923548334,36.3,79912.57,0.5,0.38151,0.0002,19.62387]
[1777923548853,36.3,79912.57,0.5,0.38151,0.0002,19.62387]
[1777923549493,36.3,79912.57,0.5,0.38151,0.0002,19.62387]
[1777923549770,36.3,79910.57,0.5,0.3811,0.0002,19.61696]
[1777923550347,36.3,79910.57,0.5,0.38109,0.0002,19.61688]
[1777923551985,36.3,79910.74,0.5,0.38112,0.0002,19.61738]
[1777923553788,36.29,79910.32,0.5,0.38103,0.0002,19.61579]
[1777923554383,36.29,79910.4,0.5,0.38104,0.0002,19.61599]
[1777923559419,36.29,79909.54,0.5,0.38084,0.0002,19.61268]
[1777923560276,36.29,79909.54,0.5,0.38084,0.0002,19.61268]
[1777923561150,36.28,79908.72,0.5,0.38067,0.0002,19.6098]
[1777923561283,36.28,79908.72,0.5,0.38067,0.0002,19.6098]
[1777923561450,36.28,79908.72,0.5,0.38067,0.0002,19.6098]
[1777923561703,36.28,79902.16,0.5,0.37933,0.0002,19.58709]
[1777923562999,36.28,79898.39,0.5,0.37856,0.0002,19.57393]
[1777923563445,36.28,79898.39,0.5,0.37855,0.0002,19.57388]
[1777923564202,36.28,79898.39,0.5,0.37855,0.0002,19.57388]
[1777923564448,36.28,79898.39,0.5,0.37855,0.0002,19.57388]
[1777923564474,36.28,79898.39,0.5,0.37855,0.0002,19.57388]
[1777923564682,36.28,79892.88,0.5,0.37743,0.0002,19.55454]
[1777923564769,36.28,79892.88,0.5,0.37743,0.0002,19.55454]
[1777923564846,36.28,79892.88,0.5,0.37743,0.0002,19.55454]
[1777923564970,36.28,79892.88,0.5,0.37743,0.0002,19.55454]
[1777923565260,36.28,79892.88,0.5,0.37743,0.0002,19.55454]
[1777923565702,36.28,79880.01,0.5,0.37481,0.0002,19.50885]
[1777923566068,36.28,79880.01,0.5,0.37481,0.0002,19.50885]
[1777923566468,36.28,79880.01,0.5,0.37481,0.0002,19.50884]
[1777923569814,36.28,79882.18,0.5,0.37525,0.0002,19.51657]
[1777923571004,36.28,79882.54,0.5,0.37532,0.0002,19.51785]
[1777923571503,36.28,79882.97,0.5,0.37538,0.0002,19.51441]
[1777923576537,36.28,79882.94,0.5,0.37537,0.0002,19.51428]
[1777923581266,36.28,79882.32,0.5,0.37524,0.0002,19.51206]
[1777923581573,36.28,79879.0,0.5,0.37457,0.0002,19.50019]
[1777923582665,36.28,79879.0,0.5,0.37457,0.0002,19.50019]
[1777923582748,36.28,79879.0,0.5,0.37457,0.0002,19.50019]
[1777923582743,36.28,79863.0,0.5,0.37132,0.0002,19.44212]
[1777923583628,36.28,79856.85,0.5,0.37007,0.0002,19.41941]
[1777923584020,36.28,79856.85,0.5,0.37007,0.0002,19.41941]
[1777923584028,36.28,79856.85,0.5,0.37007,0.0002,19.41941]
[1777923584030,36.28,79856.85,0.5,0.37007,0.0002,19.41941]
[1777923584594,36.28,79856.85,0.5,0.37007,0.0002,19.41934]
[1777923589628,36.27,79852.57,0.5,0.36918,0.0002,19.40317]
[1777923594663,36.27,79853.71,0.5,0.3694,0.0002,19.40711]
[1777923597374,36.26,79853.75,0.5,0.3694,0.0002,19.40712]
[1777923597462,36.26,79853.75,0.5,0.3694,0.0002,19.40712]
[1777923597686,36.26,79858.04,0.5,0.37026,0.0002,19.42294]
[1777923598326,36.26,79858.04,0.5,0.37026,0.0002,19.42294]
[1777923598691,36.26,79861.52,0.5,0.37096,0.0002,19.43573]
[1777923599271,36.26,79861.52,0.5,0.37096,0.0002,19.43573]
[1777923599417,36.26,79861.52,0.5,0.37096,0.0002,19.43573]
[1777923599699,36.26,79863.64,0.5,0.37139,0.0002,19.44346]
[1777923601712,36.26,79869.95,0.5,0.37267,0.0002,19.46656]
[1777923606748,36.26,79874.32,0.5,0.37357,0.0002,19.4825]
[1777923611783,36.27,79873.86,0.5,0.37348,0.0002,19.4809]
[1777923616824,36.27,79874.32,0.5,0.37358,0.0002,19.48262]
[1777923620574,36.27,79874.79,0.5,0.37367,0.0002,19.48433]
[1777923620667,36.27,79873.68,0.5,0.37345,0.0002,19.48034]
[1777923624727,36.27,79868.61,0.5,0.37242,0.0002,19.46197]
[1777923624749,36.27,79868.61,0.5,0.37242,0.0002,19.46197]
[1777923624776,36.27,79868.61,0.5,0.37242,0.0002,19.46197]
[1777923625932,36.27,79861.54,0.5,0.37099,0.0002,19.43616]
[1777923626213,36.27,79861.54,0.5,0.37099,0.0002,19.43616]
[1777923626648,36.27,79861.54,0.5,0.37099,0.0002,19.43616]
[1777923626677,36.27,79857.15,0.5,0.37009,0.0002,19.41986]
[1777923627348,36.27,79857.15,0.5,0.37009,0.0002,19.41986]
[1777923627580,36.27,79857.15,0.5,0.37009,0.0002,19.41986]
[1777923627615,36.27,79857.15,0.5,0.37009,0.0002,19.41986]
[1777923627656,36.27,79857.15,0.5,0.37009,0.0002,19.41986]
[1777923627669,36.27,79857.15,0.5,0.37009,0.0002,19.41986]
[1777923627703,36.27,79858.75,0.5,0.37041,0.0002,19.42573]
[1777923628071,36.27,79858.75,0.5,0.37041,0.0002,19.42573]
[1777923628616,36.27,79858.75,0.5,0.37041,0.0002,19.42573]
[1777923628655,36.27,79858.75,0.5,0.37041,0.0002,19.42573]
[1777923628717,36.26,79860.88,0.5,0.37084,0.0002,19.43353]
[1777923629317,36.26,79860.88,0.5,0.37084,0.0002,19.43353]
[1777923629871,36.26,79865.49,0.5,0.37177,0.0002,19.45038]
[1777923630672,36.26,79865.49,0.5,0.37177,0.0002,19.45038]
[1777923630786,36.26,79865.49,0.5,0.37177,0.0002,19.45038]
[1777923630676,36.26,79863.88,0.5,0.37144,0.0002,19.44443]
[1777923631045,36.26,79863.88,0.5,0.37144,0.0002,19.44443]
[1777923631579,36.26,79863.88,0.5,0.37144,0.0002,19.44443]
[1777923631862,36.26,79864.3,0.5,0.3715,0.0002,19.44094]
[1777923637966,36.26,79860.1,0.5,0.37063,0.0002,19.42523]
[1777923640792,36.26,79858.85,0.5,0.37037,0.0002,19.42053]
[1777923640988,36.26,79858.33,0.5,0.37026,0.0002,19.41857]
[1777923646227,36.25,79858.34,0.5,0.37025,0.0002,19.41841]
[1777923646240,36.25,79858.34,0.5,0.37025,0.0002,19.41841]
[1777923646864,36.25,79859.66,0.5,0.37052,0.0002,19.42324]
[1777923647498,36.25,79858.98,0.5,0.37038,0.0002,19.42069]
[1777923652926,36.25,79857.26,0.5,0.37002,0.0002,19.41414]
[1777923654938,36.25,79857.32,0.5,0.37002,0.0002,19.41429]
[1777923655026,36.25,79857.32,0.5,0.37002,0.0002,19.41429]
[1777923655070,36.25,79857.32,0.5,0.37002,0.0002,19.41429]
[1777923655121,36.25,79857.32,0.5,0.37002,0.0002,19.41429]
[1777923655606,36.25,79863.39,0.5,0.37125,0.0002,19.43662]
[1777923656311,36.25,79871.26,0.5,0.37285,0.0002,19.46538]
[1777923657825,36.25,79871.26,0.5,0.37285,0.0002,19.46538]
[1777923659020,36.25,79871.96,0.5,0.373,0.0002,19.46795]
[1777923659208,36.25,79872.16,0.5,0.37304,0.0002,19.46869]
[1777923662831,36.25,79872.54,0.5,0.37312,0.0002,19.47009]
[1777923663904,36.25,79879.17,0.5,0.37447,0.0002,19.49403]
[1777923668944,36.25,79876.37,0.5,0.3739,0.0002,19.48397]
[1777923674219,36.25,79881.22,0.5,0.37488,0.0002,19.5014]
[1777923679226,36.25,79882.25,0.5,0.37509,0.0002,19.50506]
[1777923684288,36.25,79888.4,0.5,0.37634,0.0002,19.52691]
[1777923689346,36.25,79891.0,0.5,0.37687,0.0002,19.53607]
[1777923694361,36.24,79893.7,0.5,0.37738,0.0002,19.54053]
[1777923696131,36.24,79894.24,0.5,0.37749,0.0002,19.54241]
[1777923697067,36.24,79894.24,0.5,0.37749,0.0002,19.5424]
[1777923697454,36.24,79894.24,0.5,0.37749,0.0002,19.5424]
[1777923697483,36.24,79902.16,0.5,0.3791,0.0002,19.57007]
[1777923699463,36.24,79902.16,0.5,0.3791,0.0002,19.57003]
[1777923699474,36.24,79902.16,0.5,0.3791,0.0002,19.57003]
[1777923699571,36.24,79900.24,0.5,0.37871,0.0002,19.56332]
[1777923700661,36.24,79900.24,0.5,0.37871,0.0002,19.56332]
[1777923701260,36.24,79900.0,0.5,0.37866,0.0002,19.56246]
[1777923704308,36.24,79900.5,0.5,0.37875,0.0002,19.56412]
[1777923709239,36.24,79899.82,0.5,0.37861,0.0002,19.56161]
[1777923710709,36.24,79899.02,0.5,0.37844,0.0002,19.5588]
[1777923710810,36.24,79898.79,0.5,0.37839,0.0002,19.55797]
[1777923712901,36.24,79891.6,0.5,0.37693,0.0002,19.53268]
[1777923718529,36.24,79892.62,0.5,0.37713,0.0002,19.53621]
[1777923723732,36.23,79895.13,0.5,0.37764,0.0002,19.54499]
[1777923728184,36.23,79897.78,0.5,0.37817,0.0002,19.55417]
[1777923728858,36.23,79897.78,0.5,0.37817,0.0002,19.55417]
[1777923728868,36.23,79903.86,0.5,0.37941,0.0002,19.57533]
[1777923729204,36.23,79903.86,0.5,0.37941,0.0002,19.57533]
[1777923729809,36.23,79903.86,0.5,0.37941,0.0002,19.57533]
[1777923729824,36.23,79904.36,0.5,0.37951,0.0002,19.57702]
[1777923729970,36.23,79904.36,0.5,0.37951,0.0002,19.57702]
[1777923730612,36.23,79904.36,0.5,0.37951,0.0002,19.57698]
[1777923731531,36.23,79904.36,0.5,0.37951,0.0002,19.57698]
[1777923731820,36.23,79904.05,0.5,0.37944,0.0002,19.57586]
[1777923737660,36.23,79901.23,0.5,0.37885,0.0002,19.56583]
[1777923739380,36.22,79901.29,0.5,0.37886,0.0002,19.566]
[1777923739653,36.22,79901.29,0.5,0.37886,0.0002,19.566]
[1777923739675,36.22,79901.29,0.5,0.37886,0.0002,19.56597]
[1777923740512,36.22,79901.29,0.5,0.37886,0.0002,19.56597]
[1777923740828,36.22,79893.2,0.5,0.37721,0.0002,19.53759]
[1777923745922,36.22,79892.26,0.5,0.37701,0.0002,19.5342]
[1777923748580,36.22,79894.57,0.5,0.37748,0.0002,19.54227]
[1777923749666,36.22,79897.33,0.5,0.37804,0.0002,19.55193]
[1777923749680,36.22,79897.33,0.5,0.37804,0.0002,19.55193]
[1777923749778,36.22,79902.62,0.5,0.37912,0.0002,19.57036]
[1777923754780,36.22,79899.47,0.5,0.37843,0.0002,19.55424]
[1777923759883,36.21,79896.32,0.5,0.37778,0.0002,19.54307]
[1777923761008,36.21,79896.93,0.5,0.3779,0.0002,19.54515]
[1777923761828,36.21,79897.25,0.5,0.37796,0.0002,19.54625]
[1777923764198,36.21,79897.36,0.5,0.37798,0.0002,19.54657]
[1777923764207,36.21,79897.36,0.5,0.37798,0.0002,19.54657]
[1777923764220,36.21,79897.24,0.5,0.37796,0.0002,19.54612]
[1777923769886,36.21,79895.82,0.5,0.37766,0.0002,19.54098]
[1777923774921,36.21,79900.92,0.5,0.37869,0.0002,19.55871]
[1777923779560,36.2,79898.8,0.5,0.37825,0.0002,19.55118]
[1777923779958,36.2,79898.67,0.5,0.37822,0.0002,19.55065]
[1777923780963,36.2,79904.93,0.5,0.3795,0.0002,19.57244]
[1777923782449,36.2,79904.39,0.5,0.37938,0.0002,19.57052]
[1777923782977,36.2,79904.39,0.5,0.37938,0.0002,19.57047]
[1777923788016,36.2,79901.81,0.5,0.37884,0.0002,19.56125]
[1777923794579,36.19,79900.73,0.5,0.3786,0.0002,19.5573]
[1777923800005,36.19,79901.28,0.5,0.3787,0.0002,19.55895]
[1777923801143,36.19,79900.53,0.5,0.37854,0.0002,19.55624]
[1777923807149,36.18,79902.01,0.5,0.37882,0.0002,19.56107]
[1777923812185,36.18,79899.82,0.5,0.37833,0.0002,19.54822]
[1777923818225,36.17,79899.75,0.5,0.3783,0.0002,19.54771]
[1777923823262,36.17,79899.78,0.5,0.37829,0.0002,19.54755]
[1777923825569,36.17,79899.99,0.5,0.37833,0.0002,19.54824]
[1777923832010,36.16,79897.23,0.5,0.37775,0.0002,19.53827]
[1777923837365,36.16,79900.67,0.5,0.37843,0.0002,19.55007]
[1777923842403,36.15,79903.74,0.5,0.37905,0.0002,19.56055]
[1777923845612,36.15,79900.17,0.5,0.37831,0.0002,19.54798]
[1777923845621,36.15,79900.17,0.5,0.37831,0.0002,19.54798]
[1777923845671,36.15,79901.12,0.5,0.3785,0.0002,19.55126]
[1777923848872,36.15,79902.82,0.5,0.37884,0.0002,19.55711]
[1777923848907,36.15,79902.62,0.5,0.3788,0.0002,19.55637]
[1777923854474,36.14,79902.26,0.5,0.37871,0.0002,19.55488]
[1777923859458,36.14,79903.02,0.5,0.37885,0.0002,19.55729]
[1777923859520,36.14,79901.93,0.5,0.37862,0.0002,19.55343]
[1777923863530,36.13,79902.69,0.5,0.37877,0.0002,19.55595]
[1777923863554,36.13,79902.69,0.5,0.37877,0.0002,19.55595]
[1777923863569,36.13,79902.69,0.5,0.37877,0.0002,19.55595]
[1777923863587,36.13,79905.55,0.5,0.37935,0.0002,19.56588]
[1777923869590,36.14,79906.84,0.5,0.37963,0.0002,19.57059]
[1777923874206,36.14,79904.38,0.5,0.37911,0.0002,19.55724]
[1777923874772,36.14,79904.38,0.5,0.37911,0.0002,19.55724]
[1777923875027,36.14,79904.38,0.5,0.37911,0.0002,19.55724]
[1777923875048,36.14,79910.87,0.5,0.38045,0.00021,19.57986]
[1777923875239,36.14,79910.87,0.5,0.38045,0.00021,19.57986]
[1777923875252,36.14,79910.87,0.5,0.38045,0.00021,19.57986]
[1777923875638,36.14,79910.87,0.5,0.38045,0.00021,19.57986]
[1777923875642,36.14,79920.41,0.5,0.38241,0.00021,19.6126]
[1777923876993,36.14,79920.41,0.5,0.38241,0.00021,19.6126]
[1777923877017,36.14,79928.48,0.5,0.38407,0.00021,19.63991]
[1777923877131,36.14,79928.48,0.5,0.38407,0.00021,19.63991]
[1777923877953,36.14,79932.78,0.5,0.38495,0.00021,19.65432]
[1777923881607,36.14,79935.65,0.5,0.38554,0.00021,19.66386]
[1777923881924,36.14,79936.88,0.5,0.38579,0.00021,19.66793]
[1777923883651,36.14,79936.88,0.5,0.38579,0.00021,19.66792]
[1777923883700,36.14,79938.86,0.5,0.3862,0.00021,19.67447]
[1777923888723,36.14,79935.41,0.5,0.38548,0.00021,19.66295]
[1777923893758,36.14,79936.02,0.5,0.3856,0.00021,19.66492]
[1777923897012,36.14,79935.96,0.5,0.38559,0.00021,19.6647]
[1777923897696,36.14,79937.81,0.5,0.38597,0.00021,19.67082]
[1777923897707,36.14,79937.81,0.5,0.38597,0.00021,19.67082]
[1777923898075,36.14,79937.81,0.5,0.38597,0.00021,19.67082]
[1777923898086,36.14,79938.23,0.5,0.38606,0.00021,19.6722]
[1777923899774,36.14,79938.1,0.5,0.38603,0.00021,19.67175]
[1777923901749,36.14,79936.99,0.5,0.3858,0.00021,19.66804]
[1777923901828,36.14,79936.92,0.5,0.38578,0.00021,19.66779]
[1777923905802,36.14,79936.83,0.5,0.38576,0.00021,19.66745]
[1777923905979,36.14,79931.3,0.5,0.38462,0.00021,19.649]
[1777923907531,36.14,79931.3,0.5,0.38462,0.00021,19.64899]
[1777923907976,36.14,79931.3,0.5,0.38462,0.00021,19.64899]
[1777923910532,36.14,79930.0,0.5,0.38435,0.00021,19.64463]
[1777923910987,36.14,79930.0,0.5,0.38435,0.00021,19.64463]
[1777923911239,36.14,79925.38,0.5,0.3834,0.00021,19.62907]
[1777923911310,36.14,79925.38,0.5,0.3834,0.00021,19.62907]
[1777923911972,36.14,79913.92,0.5,0.38105,0.00021,19.59002]
[1777923912158,36.14,79913.92,0.5,0.38105,0.00021,19.59002]
[1777923912897,36.14,79913.92,0.5,0.38105,0.00021,19.59005]
[1777923913300,36.14,79913.92,0.5,0.38105,0.00021,19.59005]
[1777923913922,36.14,79914.81,0.5,0.38124,0.00021,19.59314]
[1777923916383,36.14,79914.76,0.5,0.38123,0.00021,19.59303]
[1777923916927,36.14,79914.95,0.5,0.38127,0.00021,19.59372]
[1777923921989,36.14,79910.53,0.5,0.38037,0.00021,19.57863]
[1777923922001,36.14,79910.53,0.5,0.38037,0.00021,19.57863]
[1777923922090,36.14,79910.27,0.5,0.38032,0.0002,19.57778]
[1777923924773,36.14,79910.27,0.5,0.38033,0.0002,19.57782]
[1777923926038,36.14,79910.1,0.5,0.3803,0.0002,19.57731]
[1777923926093,36.14,79910.04,0.5,0.38028,0.0002,19.57703]
[1777923932037,36.14,79908.72,0.5,0.37995,0.00021,19.56711]
[1777923934045,36.14,79914.08,0.5,0.38105,0.00021,19.5856]
[1777923940087,36.14,79917.25,0.5,0.38172,0.00021,19.59664]
[1777923944115,36.14,79920.69,0.5,0.38243,0.00021,19.60848]
[1777923949150,36.14,79920.22,0.5,0.38234,0.00021,19.60697]
[1777923954209,36.14,79923.22,0.5,0.38296,0.00021,19.61724]
[1777923959902,36.15,79923.89,0.5,0.3831,0.00021,19.6196]
[1777923965265,36.15,79924.51,0.5,0.38323,0.00021,19.62178]
[1777923970550,36.15,79924.27,0.5,0.38319,0.00021,19.62106]
[1777923970602,36.15,79924.27,0.5,0.38319,0.00021,19.62106]
[1777923970727,36.15,79924.27,0.5,0.38319,0.00021,19.62106]
[1777923970767,36.15,79924.27,0.5,0.38319,0.00021,19.62106]
[1777923970773,36.15,79924.8,0.5,0.3833,0.00021,19.62287]
[1777923971929,36.15,79930.52,0.5,0.38448,0.00021,19.64213]
[1777923972372,36.15,79930.52,0.5,0.38448,0.00021,19.64213]
[1777923972495,36.15,79930.52,0.5,0.38448,0.00021,19.64213]
[1777923972502,36.15,79930.52,0.5,0.38448,0.00021,19.64213]
[1777923972593,36.15,79933.27,0.5,0.38504,0.00021,19.65133]
[1777923973767,36.15,79933.27,0.5,0.38504,0.00021,19.65133]
[1777923979845,36.15,79939.88,0.5,0.3864,0.00021,19.67324]
[1777923981488,36.15,79938.58,0.5,0.38613,0.00021,19.66891]
[1777923982199,36.15,79938.58,0.5,0.38613,0.00021,19.66891]
[1777923986151,36.15,79938.19,0.5,0.38605,0.00021,19.66759]
[1777923994622,36.15,79938.96,0.5,0.38618,0.00021,19.66512]
[1777923998265,36.14,79943.03,0.5,0.38701,0.00021,19.67849]
[1777923998358,36.14,79943.03,0.5,0.38701,0.00021,19.67849]
[1777923998457,36.14,79943.03,0.5,0.38701,0.00021,19.67849]
[1777923998462,36.14,79943.03,0.5,0.38701,0.00021,19.67849]
[1777923998519,36.14,79943.03,0.5,0.38701,0.00021,19.67849]
[1777923999139,36.14,79943.03,0.5,0.38701,0.00021,19.67849]
[1777923999214,36.14,79943.11,0.5,0.38703,0.00021,19.67873]
[1777924000155,36.14,79943.11,0.5,0.38703,0.00021,19.67873]
[1777924000187,36.14,79943.11,0.5,0.38703,0.00021,19.67873]
[1777924000183,36.14,79945.01,0.5,0.38742,0.00021,19.68496]
[1777924000991,36.14,79945.01,0.5,0.38742,0.00021,19.68496]
[1777924001070,36.14,79945.01,0.5,0.38742,0.00021,19.68496]
[1777924001134,36.14,79948.75,0.5,0.38819,0.00021,19.69716]
[1777924001720,36.14,79948.75,0.5,0.38819,0.00021,19.69716]
[1777924001721,36.14,79949.74,0.5,0.38839,0.00021,19.70036]
[1777924006555,36.14,79956.94,0.5,0.38986,0.00021,19.7235]
[1777924008140,36.14,79963.38,0.5,0.39119,0.00021,19.74406]
[1777924013603,36.13,79964.86,0.5,0.39148,0.00021,19.74852]
[1777924018774,36.13,79966.0,0.5,0.3917,0.00021,19.75197]
[1777924019481,36.13,79970.57,0.5,0.39265,0.00021,19.76636]
[1777924021136,36.13,79972.11,0.5,0.39296,0.00021,19.77115]
[1777924021193,36.13,79973.42,0.5,0.39323,0.00021,19.77521]
[1777924022180,36.13,79973.42,0.5,0.39323,0.00021,19.77521]
[1777924022495,36.13,79973.42,0.5,0.39323,0.00021,19.77516]
[1777924022678,36.13,79973.42,0.5,0.39323,0.00021,19.77516]
[1777924022820,36.13,79973.42,0.5,0.39323,0.00021,19.77516]
[1777924023087,36.13,79973.42,0.5,0.39323,0.00021,19.77516]
[1777924023171,36.12,79983.95,0.5,0.3954,0.00021,19.80778]
[1777924023275,36.12,79983.95,0.5,0.3954,0.00021,19.80778]
[1777924023865,36.12,79983.95,0.5,0.3954,0.00021,19.80778]
[1777924023881,36.12,79983.95,0.5,0.3954,0.00021,19.80778]
[1777924023903,36.13,79994.27,0.5,0.39755,0.00021,19.83926]
[1777924025248,36.13,79994.27,0.5,0.39755,0.00021,19.83926]
[1777924025687,36.13,79998.26,0.5,0.39837,0.00021,19.85127]
[1777924030722,36.12,79997.12,0.5,0.39814,0.00021,19.84781]
[1777924035756,36.12,79998.0,0.5,0.39832,0.00021,19.85043]
[1777924040792,36.12,79998.76,0.5,0.39847,0.00021,19.85268]
[1777924045826,36.12,79992.82,0.5,0.39724,0.00021,19.83475]
[1777924050861,36.12,79993.87,0.5,0.39745,0.00021,19.83794]
[1777924052043,36.12,79993.87,0.5,0.39745,0.00021,19.83794]
[1777924053286,36.12,79989.41,0.5,0.3965,0.00021,19.81948]
[1777924053321,36.12,79989.41,0.5,0.3965,0.00021,19.81948]
[1777924053884,36.12,79989.41,0.5,0.3965,0.00021,19.81949]
[1777924056491,36.12,79989.82,0.5,0.39659,0.00021,19.82074]
[1777924056906,36.12,79989.62,0.5,0.39655,0.00021,19.82013]
[1777924060719,36.12,79991.53,0.5,0.39694,0.00021,19.82594]
[1777924061917,36.12,79991.16,0.5,0.39687,0.00021,19.82481]
[1777924061997,36.12,79988.51,0.5,0.39631,0.00021,19.81672]
[1777924067983,36.12,79990.24,0.5,0.39666,0.00021,19.82185]
[1777924073017,36.12,79989.35,0.5,0.39647,0.00021,19.81901]
[1777924078052,36.11,79988.77,0.5,0.39634,0.00021,19.81712]
[1777924081403,36.11,79989.45,0.5,0.39648,0.00021,19.81912]
[1777924081417,36.11,79989.45,0.5,0.39648,0.00021,19.81912]
[1777924082081,36.11,79996.8,0.5,0.398,0.00021,19.84135]
[1777924083773,36.11,79998.04,0.5,0.39825,0.00021,19.84504]
[1777924083792,36.11,79998.04,0.5,0.39825,0.00021,19.84504]
[1777924084097,36.11,79994.25,0.5,0.39746,0.00021,19.83358]
[1777924085389,36.11,79994.94,0.5,0.3976,0.00021,19.83563]
[1777924085463,36.11,79994.94,0.5,0.3976,0.00021,19.83563]
[1777924087117,36.11,80000.43,0.5,0.39874,0.00021,19.85208]
[1777924089203,36.1,80000.0,0.5,0.39865,0.00021,19.85078]
[1777924089219,36.1,80000.0,0.5,0.39865,0.00021,19.85078]
[1777924089274,36.1,79998.22,0.5,0.39828,0.00021,19.84542]
[1777924090245,36.1,79998.22,0.5,0.39828,0.00021,19.84542]
[1777924090310,36.1,79999.04,0.5,0.39845,0.00021,19.84787]
[1777924090728,36.1,79999.04,0.5,0.39845,0.00021,19.84787]
[1777924091779,36.1,79999.04,0.5,0.39845,0.00021,19.84785]
[1777924091841,36.1,79999.04,0.5,0.39845,0.00021,19.84785]
[1777924091854,36.1,79999.04,0.5,0.39845,0.00021,19.84785]
[1777924091866,36.1,79999.04,0.5,0.39845,0.00021,19.84785]
[1777924092154,36.1,79994.92,0.5,0.39759,0.00021,19.83544]
[1777924093926,36.1,79990.9,0.5,0.39675,0.00021,19.82324]
[1777924094168,36.1,79992.59,0.5,0.39711,0.00021,19.82837]
[1777924096514,36.1,79995.26,0.5,0.39766,0.00021,19.83644]
[1777924096537,36.1,79995.26,0.5,0.39766,0.00021,19.83644]
[1777924097909,36.1,79993.89,0.5,0.39737,0.00021,19.83229]
[1777924098247,36.1,79994.5,0.5,0.3975,0.00021,19.83413]
[1777924103273,36.1,79995.91,0.5,0.39779,0.00021,19.83836]
[1777924108289,36.1,80000.52,0.5,0.39875,0.00021,19.85216]
[1777924113293,36.1,80000.5,0.5,0.39871,0.00021,19.84714]
[1777924118312,36.1,80002.14,0.5,0.39905,0.00021,19.85198]
[1777924123314,36.1,80003.97,0.5,0.39942,0.00021,19.85736]
[1777924124257,36.1,80004.16,0.5,0.39946,0.00021,19.85791]
[1777924124338,36.09,79995.69,0.5,0.3977,0.00021,19.83252]
[1777924130102,36.1,79992.78,0.5,0.3971,0.00021,19.82372]
[1777924131572,36.1,79992.78,0.5,0.3971,0.00021,19.82372]
[1777924131602,36.1,79992.78,0.5,0.3971,0.00021,19.82372]
[1777924132279,36.1,79992.78,0.5,0.3971,0.00021,19.82372]
[1777924132333,36.1,79992.14,0.5,0.39696,0.00021,19.82178]
[1777924135957,36.1,79995.12,0.5,0.39758,0.00021,19.8308]
[1777924136273,36.1,79995.12,0.5,0.39758,0.00021,19.8308]
[1777924137114,36.09,79995.22,0.5,0.3976,0.00021,19.8311]
[1777924137166,36.09,79995.22,0.5,0.3976,0.00021,19.8311]
[1777924137284,36.09,79995.22,0.5,0.3976,0.00021,19.8311]
[1777924137302,36.09,79995.22,0.5,0.3976,0.00021,19.8311]
[1777924137325,36.09,79995.22,0.5,0.3976,0.00021,19.8311]
[1777924137368,36.09,79984.93,0.5,0.39546,0.00021,19.79972]
[1777924137394,36.09,79984.93,0.5,0.39546,0.00021,19.79972]
[1777924137428,36.09,79984.93,0.5,0.39546,0.00021,19.79972]
[1777924138349,36.09,79969.26,0.5,0.39221,0.00021,19.75085]
[1777924138376,36.09,79969.26,0.5,0.39221,0.00021,19.75085]
[1777924139269,36.09,79969.26,0.5,0.39221,0.00021,19.75085]
[1777924139340,36.09,79966.35,0.5,0.39161,0.00021,19.74164]
[1777924139386,36.09,79966.35,0.5,0.39161,0.00021,19.74164]
[1777924140173,36.1,79967.18,0.5,0.39178,0.00021,19.74429]
[1777924141631,36.1,79967.18,0.5,0.39178,0.00021,19.74429]
[1777924145814,36.1,79974.98,0.5,0.3934,0.00021,19.7689]
[1777924147858,36.1,79974.34,0.5,0.39327,0.00021,19.76691]
[1777924150143,36.1,79982.72,0.5,0.39501,0.00021,19.79298]
[1777924154951,36.1,79982.34,0.5,0.39493,0.00021,19.79176]
[1777924155054,36.1,79981.69,0.5,0.39479,0.00021,19.78974]
[1777924156081,36.1,79981.69,0.5,0.39479,0.00021,19.78974]
[1777924156127,36.09,79974.95,0.5,0.39339,0.00021,19.76876]
[1777924160990,36.09,79974.82,0.5,0.39337,0.00021,19.76835]
[1777924164291,36.09,79974.82,0.5,0.39337,0.00021,19.76835]
[1777924164932,36.09,79976.18,0.5,0.39365,0.00021,19.7726]
[1777924165580,36.09,79977.67,0.5,0.39396,0.00021,19.77724]
[1777924166976,36.09,79977.57,0.5,0.39394,0.00021,19.77692]
[1777924173042,36.09,79978.25,0.5,0.39405,0.00021,19.77406]
[1777924173117,36.09,79978.25,0.5,0.39405,0.00021,19.77406]
[1777924173183,36.09,79978.25,0.5,0.39405,0.00021,19.77406]
[1777924173248,36.09,79978.09,0.5,0.39401,0.00021,19.77356]
[1777924177996,36.09,79983.42,0.5,0.39511,0.00021,19.79001]
[1777924178791,36.09,79994.94,0.5,0.39751,0.00021,19.82521]
[1777924182789,36.09,79997.53,0.5,0.39804,0.00021,19.83299]
[1777924183617,36.09,79997.53,0.5,0.39804,0.00021,19.83299]
[1777924184398,36.09,80000.37,0.5,0.39863,0.00021,19.84151]
[1777924184998,36.09,80000.37,0.5,0.39863,0.00021,19.84151]
[1777924185029,36.09,80000.37,0.5,0.39863,0.00021,19.84151]
[1777924185037,36.09,80000.37,0.5,0.39863,0.00021,19.84151]
[1777924185096,36.09,80000.7,0.5,0.3987,0.00021,19.84248]
[1777924187179,36.09,80008.23,0.5,0.40027,0.00021,19.86484]
[1777924192858,36.09,80004.84,0.5,0.39955,0.00021,19.85468]
[1777924198239,36.08,80005.88,0.5,0.39976,0.00021,19.8577]
[1777924200396,36.08,80007.24,0.5,0.40004,0.00021,19.8617]
[1777924200574,36.08,80007.7,0.5,0.40014,0.00021,19.86305]
[1777924200712,36.08,80007.7,0.5,0.40014,0.00021,19.86305]
[1777924200830,36.08,80007.7,0.5,0.40014,0.00021,19.86305]
[1777924200903,36.08,80007.7,0.5,0.40014,0.00021,19.86305]
[1777924201139,36.08,80007.7,0.5,0.40014,0.00021,19.86305]
[1777924201253,36.08,80007.7,0.5,0.40014,0.00021,19.86305]
[1777924201324,36.08,80007.7,0.5,0.40014,0.00021,19.86305]
[1777924201425,36.08,79979.91,0.5,0.39436,0.00021,19.77876]
[1777924201652,36.08,79979.91,0.5,0.39436,0.00021,19.77876]
[1777924201746,36.08,79979.91,0.5,0.39436,0.00021,19.77876]
[1777924201802,36.08,79979.91,0.5,0.39436,0.00021,19.77876]
[1777924202515,36.08,79979.91,0.5,0.39436,0.00021,19.77876]
[1777924202641,36.08,79979.91,0.5,0.39436,0.00021,19.77876]
[1777924203008,36.08,79978.37,0.5,0.39404,0.00021,19.774]
[1777924203889,36.08,79978.37,0.5,0.39404,0.00021,19.774]
[1777924203926,36.08,79978.37,0.5,0.39404,0.00021,19.774]
[1777924204029,36.08,79978.37,0.5,0.39404,0.00021,19.774]
[1777924204340,36.08,79978.37,0.5,0.39404,0.00021,19.774]
[1777924204439,36.08,79975.1,0.5,0.39337,0.00021,19.76385]
[1777924204483,36.08,79975.1,0.5,0.39337,0.00021,19.76385]
[1777924204589,36.08,79975.1,0.5,0.39337,0.00021,19.76385]
[1777924204800,36.08,79975.1,0.5,0.39337,0.00021,19.76385]
[1777924204950,36.08,79975.1,0.5,0.39337,0.00021,19.76385]
[1777924205756,36.08,79975.1,0.5,0.39337,0.00021,19.76385]
[1777924205914,36.08,79975.1,0.5,0.39337,0.00021,19.76385]
[1777924205956,36.08,79968.71,0.5,0.39203,0.00021,19.74364]
[1777924208687,36.08,79964.88,0.5,0.39124,0.00021,19.7314]
[1777924208924,36.08,79964.88,0.5,0.39124,0.00021,19.7314]
[1777924208936,36.08,79964.88,0.5,0.39124,0.00021,19.7314]
[1777924209302,36.08,79964.88,0.5,0.39124,0.00021,19.7314]
[1777924209309,36.08,79968.49,0.5,0.39198,0.00021,19.74282]
[1777924211325,36.08,79968.38,0.5,0.39195,0.00021,19.74243]
[1777924211376,36.08,79968.38,0.5,0.39195,0.00021,19.74243]
[1777924211417,36.08,79970.78,0.5,0.39245,0.00021,19.74998]
[1777924212760,36.08,79970.78,0.5,0.39245,0.00021,19.74993]
[1777924212936,36.08,79970.78,0.5,0.39245,0.00021,19.74993]
[1777924212951,36.08,79970.78,0.5,0.39245,0.00021,19.74993]
[1777924213015,36.08,79970.78,0.5,0.39245,0.00021,19.74993]
[1777924213025,36.08,79970.78,0.5,0.39245,0.00021,19.74993]
[1777924213300,36.08,79970.78,0.5,0.39245,0.00021,19.74993]
[1777924213313,36.08,79973.04,0.5,0.39291,0.00021,19.757]
[1777924218577,36.07,79974.67,0.5,0.39323,0.00021,19.76187]
[1777924224014,36.06,79975.82,0.5,0.39345,0.00021,19.76522]
[1777924229448,36.06,79974.25,0.5,0.39311,0.00021,19.76006]
[1777924230124,36.06,79969.88,0.5,0.3922,0.00021,19.7462]
[1777924231723,36.06,79969.18,0.5,0.39202,0.00021,19.73903]
[1777924231738,36.06,79969.18,0.5,0.39202,0.00021,19.73903]
[1777924234419,36.05,79965.85,0.5,0.39133,0.00021,19.72838]
[1777924234601,36.05,79965.73,0.5,0.3913,0.00021,19.72797]
[1777924236406,36.05,79967.05,0.5,0.39157,0.00021,19.73213]
[1777924236712,36.05,79965.64,0.5,0.39128,0.00021,19.72761]
[1777924237981,36.05,79964.78,0.5,0.39109,0.00021,19.72484]
[1777924238180,36.05,79962.19,0.5,0.39056,0.00021,19.71652]
[1777924243480,36.05,79959.22,0.5,0.38993,0.00021,19.70685]
[1777924246236,36.04,79950.02,0.5,0.38802,0.00021,19.67686]
[1777924246647,36.04,79950.02,0.5,0.38802,0.00021,19.67686]
[1777924247328,36.04,79950.02,0.5,0.38802,0.00021,19.67686]
[1777924247344,36.04,79950.02,0.5,0.38802,0.00021,19.67686]
[1777924247456,36.04,79950.02,0.5,0.38802,0.00021,19.67686]
[1777924247451,36.04,79947.18,0.5,0.38743,0.00021,19.66753]
[1777924247685,36.04,79947.18,0.5,0.38743,0.00021,19.66753]
[1777924247792,36.04,79947.18,0.5,0.38743,0.00021,19.66753]
[1777924247861,36.04,79947.18,0.5,0.38743,0.00021,19.66753]
[1777924247895,36.04,79947.18,0.5,0.38743,0.00021,19.66753]
[1777924248250,36.04,79946.81,0.5,0.38735,0.00021,19.6663]
[1777924249256,36.04,79933.59,0.5,0.38462,0.00021,19.62239]
[1777924251190,36.04,79929.68,0.5,0.38381,0.00021,19.60925]
[1777924256306,36.05,79932.09,0.5,0.38432,0.00021,19.61746]
[1777924261341,36.05,79930.95,0.5,0.38409,0.00021,19.61372]
[1777924264210,36.05,79929.13,0.5,0.38371,0.00021,19.60762]
[1777924264410,36.05,79930.71,0.5,0.38404,0.00021,19.61297]
[1777924269437,36.05,79930.49,0.5,0.384,0.00021,19.61233]
[1777924271943,36.05,79933.34,0.5,0.3846,0.00021,19.62199]
[1777924271951,36.05,79933.34,0.5,0.3846,0.00021,19.62199]
[1777924271955,36.05,79933.34,0.5,0.3846,0.00021,19.62199]
[1777924273964,36.05,79933.52,0.5,0.38464,0.00021,19.62263]
[1777924273975,36.05,79933.52,0.5,0.38464,0.00021,19.62263]
[1777924274432,36.05,79933.79,0.5,0.38469,0.00021,19.62356]
[1777924274701,36.05,79933.79,0.5,0.38469,0.00021,19.62356]
[1777924274779,36.05,79933.79,0.5,0.38469,0.00021,19.62356]
[1777924274798,36.05,79933.79,0.5,0.38469,0.00021,19.62356]
[1777924274836,36.05,79933.79,0.5,0.38469,0.00021,19.62356]
[1777924275438,36.05,79933.93,0.5,0.38472,0.00021,19.62405]
[1777924275566,36.05,79933.93,0.5,0.38472,0.00021,19.62405]
[1777924275635,36.05,79933.93,0.5,0.38472,0.00021,19.62405]
[1777924276014,36.05,79933.93,0.5,0.38472,0.00021,19.62405]
[1777924276449,36.05,79938.92,0.5,0.38575,0.00021,19.64073]
[1777924276789,36.05,79938.92,0.5,0.38575,0.00021,19.64073]
[1777924277453,36.06,79932.55,0.5,0.38444,0.00021,19.61946]
[1777924282488,36.06,79929.84,0.5,0.38389,0.00021,19.61047]
[1777924287523,36.06,79931.08,0.5,0.38416,0.00021,19.6148]
[1777924290839,36.06,79931.88,0.5,0.38433,0.00021,19.61758]
[1777924291913,36.06,79931.23,0.5,0.38419,0.00021,19.6154]
[1777924291924,36.06,79931.23,0.5,0.38419,0.00021,19.6154]
[1777924292459,36.06,79925.95,0.5,0.38308,0.00021,19.59267]
[1777924297593,36.07,79927.55,0.5,0.38342,0.00021,19.59832]
[1777924303176,36.07,79929.44,0.5,0.38381,0.00021,19.60465]
[1777924308429,36.06,79931.2,0.5,0.38415,0.00021,19.61019]
[1777924312012,36.06,79931.77,0.5,0.38425,0.00021,19.61192]
[1777924312095,36.06,79931.77,0.5,0.38425,0.00021,19.61192]
[1777924312386,36.06,79931.77,0.5,0.38425,0.00021,19.61192]
[1777924312500,36.06,79931.77,0.5,0.38425,0.00021,19.61192]
[1777924312486,36.05,79932.01,0.5,0.38429,0.00021,19.6126]
[1777924312810,36.05,79932.01,0.5,0.38429,0.00021,19.6126]
[1777924312847,36.05,79932.01,0.5,0.38429,0.00021,19.6126]
[1777924313504,36.05,79943.7,0.5,0.38671,0.00021,19.6516]
[1777924314460,36.05,79943.7,0.5,0.38671,0.00021,19.6516]
[1777924314540,36.05,79950.46,0.5,0.38811,0.00021,19.67382]
[1777924320229,36.05,79947.23,0.5,0.38745,0.00021,19.66327]
[1777924320314,36.05,79947.23,0.5,0.38745,0.00021,19.66327]
[1777924320394,36.05,79947.23,0.5,0.38745,0.00021,19.66327]
[1777924320484,36.05,79947.23,0.5,0.38745,0.00021,19.66327]
[1777924320526,36.06,79948.28,0.5,0.38766,0.00021,19.66672]
[1777924322520,36.06,79952.03,0.5,0.38844,0.00021,19.67898]
[1777924322525,36.06,79955.26,0.5,0.38911,0.00021,19.68948]
[1777924323583,36.06,79955.26,0.5,0.38911,0.00021,19.68948]
[1777924323644,36.06,79955.26,0.5,0.38911,0.00021,19.68948]
[1777924323671,36.06,79955.26,0.5,0.38911,0.00021,19.68948]
[1777924328812,36.05,79953.06,0.5,0.38865,0.00021,19.68228]
[1777924333847,36.05,79955.77,0.5,0.38921,0.00021,19.69104]
[1777924339124,36.05,79959.51,0.5,0.38998,0.00021,19.70308]
[1777924341903,36.05,79954.43,0.5,0.38892,0.00021,19.6866]
[1777924346937,36.05,79953.48,0.5,0.38873,0.00021,19.6835]
[1777924352252,36.05,79953.37,0.5,0.3887,0.00021,19.68315]
[1777924352831,36.05,79953.13,0.5,0.38863,0.00021,19.67744]
[1777924352982,36.05,79953.13,0.5,0.38863,0.00021,19.67744]
[1777924358018,36.05,79955.43,0.5,0.3891,0.00021,19.68493]
[1777924363052,36.05,79957.4,0.5,0.38951,0.00021,19.69131]
[1777924368412,36.05,79961.09,0.5,0.39028,0.00021,19.70318]
[1777924372976,36.05,79957.4,0.5,0.38951,0.00021,19.69126]
[1777924373058,36.05,79956.79,0.5,0.38938,0.00021,19.68929]
[1777924376220,36.05,79955.04,0.5,0.38902,0.00021,19.68362]
[1777924376310,36.05,79951.77,0.5,0.38834,0.00021,19.67298]
[1777924381370,36.05,79951.96,0.5,0.38838,0.00021,19.67363]
[1777924381428,36.05,79951.96,0.5,0.38838,0.00021,19.67363]
[1777924381508,36.05,79951.96,0.5,0.38838,0.00021,19.67363]
[1777924381531,36.05,79951.96,0.5,0.38838,0.00021,19.67363]
[1777924382881,36.05,79951.19,0.5,0.38823,0.00021,19.67113]
[1777924383193,36.05,79940.06,0.5,0.38593,0.00021,19.63451]
[1777924388229,36.06,79941.57,0.5,0.38625,0.00021,19.63966]
[1777924393477,36.06,79941.22,0.5,0.38618,0.00021,19.63863]
[1777924397337,36.06,79942.56,0.5,0.38647,0.00021,19.64319]
[1777924398505,36.06,79942.32,0.5,0.38642,0.00021,19.64243]
[1777924398569,36.06,79942.55,0.5,0.38647,0.00021,19.64322]
[1777924399372,36.06,79942.55,0.5,0.38647,0.00021,19.64322]
[1777924399402,36.06,79941.1,0.5,0.38617,0.00021,19.63845]
[1777924400367,36.06,79941.1,0.5,0.38617,0.00021,19.63845]
[1777924401392,36.06,79940.29,0.5,0.38601,0.00021,19.6358]
[1777924401426,36.06,79940.73,0.5,0.3861,0.00021,19.6373]
[1777924407366,36.07,79941.56,0.5,0.38629,0.00021,19.64028]
[1777924411394,36.07,79947.82,0.5,0.38757,0.00021,19.6561]
[1777924416428,36.07,79945.81,0.5,0.38716,0.00021,19.64966]
[1777924421465,36.08,79947.45,0.5,0.38751,0.00021,19.65521]
[1777924426498,36.08,79946.33,0.5,0.38729,0.00021,19.65171]
[1777924428209,36.08,79946.43,0.5,0.38731,0.00021,19.65207]
[1777924428578,36.08,79947.61,0.5,0.38756,0.00021,19.65598]
[1777924430183,36.08,79949.71,0.5,0.388,0.00021,19.66288]
[1777924431733,36.08,79949.11,0.5,0.38788,0.00021,19.66098]
[1777924432541,36.09,79950.32,0.5,0.38813,0.00021,19.66496]
[1777924435762,36.09,79948.36,0.5,0.38773,0.00021,19.65865]
[1777924435770,36.09,79948.36,0.5,0.38773,0.00021,19.65865]
[1777924436301,36.09,79948.36,0.5,0.38773,0.00021,19.65865]
[1777924436568,36.09,79949.94,0.5,0.38806,0.00021,19.66384]
[1777924437475,36.09,79949.94,0.5,0.38806,0.00021,19.66384]
[1777924437582,36.09,79949.94,0.5,0.38806,0.00021,19.66384]
[1777924437593,36.09,79949.94,0.5,0.38806,0.00021,19.66384]
[1777924438583,36.09,79953.18,0.5,0.38873,0.00021,19.67443]
[1777924443619,36.09,79954.13,0.5,0.38893,0.00021,19.67757]
[1777924448623,36.09,79950.26,0.5,0.38813,0.00021,19.66503]
[1777924448907,36.09,79950.26,0.5,0.38814,0.00021,19.66504]
[1777924449660,36.09,79950.32,0.5,0.38815,0.00021,19.66525]
[1777924450667,36.09,79944.98,0.5,0.38705,0.00021,19.64776]
[1777924450742,36.09,79944.98,0.5,0.38705,0.00021,19.64776]
[1777924451673,36.09,79941.65,0.5,0.38636,0.00021,19.6368]
[1777924451850,36.09,79941.65,0.5,0.38636,0.00021,19.6368]
[1777924454399,36.09,79943.99,0.5,0.38685,0.00021,19.64457]
[1777924455992,36.09,79947.99,0.5,0.38768,0.00021,19.65775]
[1777924456061,36.09,79949.01,0.5,0.38789,0.00021,19.66109]
[1777924461466,36.09,79945.49,0.5,0.38716,0.00021,19.6496]
[1777924464068,36.09,79944.83,0.5,0.38703,0.00021,19.64744]
[1777924464148,36.1,79944.03,0.5,0.38686,0.00021,19.64481]
[1777924465479,36.1,79944.03,0.5,0.38686,0.00021,19.64481]
[1777924466083,36.1,79944.73,0.5,0.38701,0.00021,19.64712]
[1777924466641,36.1,79943.6,0.5,0.38677,0.00021,19.6434]
[1777924471814,36.1,79945.1,0.5,0.38706,0.00021,19.6434]
[1777924474160,36.1,79943.57,0.5,0.38674,0.00021,19.63835]
[1777924474244,36.09,79943.47,0.5,0.38672,0.00021,19.63802]
[1777924475845,36.09,79943.47,0.5,0.38672,0.00021,19.63802]
[1777924476179,36.09,79943.47,0.5,0.38672,0.00021,19.63802]
[1777924476270,36.09,79942.62,0.5,0.38654,0.00021,19.6352]
[1777924480227,36.09,79940.79,0.5,0.38616,0.00021,19.62915]
[1777924480635,36.09,79940.79,0.5,0.38616,0.00021,19.62915]
[1777924480648,36.09,79940.79,0.5,0.38616,0.00021,19.62915]
[1777924480721,36.09,79938.4,0.5,0.38567,0.00021,19.62121]
[1777924482358,36.09,79932.27,0.5,0.3844,0.00021,19.60074]
[1777924484149,36.09,79932.27,0.5,0.3844,0.00021,19.60074]
[1777924484394,36.1,79932.71,0.5,0.3845,0.00021,19.60224]
[1777924484962,36.1,79932.71,0.5,0.3845,0.00021,19.60224]
[1777924485006,36.1,79920.96,0.5,0.38207,0.00021,19.56247]
[1777924490473,36.1,79923.37,0.5,0.38258,0.00021,19.5708]
[1777924490489,36.1,79923.37,0.5,0.38258,0.00021,19.5708]
[1777924499439,36.1,79929.19,0.5,0.3838,0.00021,19.59083]
[1777924500235,36.1,79929.2,0.5,0.3838,0.00021,19.59092]
[1777924500245,36.1,79929.2,0.5,0.3838,0.00021,19.59092]
[1777924500326,36.1,79929.2,0.5,0.3838,0.00021,19.59092]
[1777924500341,36.1,79929.2,0.5,0.3838,0.00021,19.59092]
[1777924500360,36.1,79929.2,0.5,0.3838,0.00021,19.59092]
[1777924500462,36.1,79929.2,0.5,0.3838,0.00021,19.59092]
[1777924500551,36.11,79932.53,0.5,0.38449,0.00021,19.60214]
[1777924502628,36.11,79927.99,0.5,0.38356,0.00021,19.58689]
[1777924502681,36.11,79927.99,0.5,0.38356,0.00021,19.58689]
[1777924502680,36.11,79925.87,0.5,0.38312,0.00021,19.57975]
[1777924503486,36.11,79923.32,0.5,0.3826,0.00021,19.57113]
[1777924506437,36.11,79920.34,0.5,0.38199,0.00021,19.56102]
[1777924507684,36.11,79919.33,0.5,0.38179,0.00021,19.55767]
[1777924507874,36.11,79919.33,0.5,0.38179,0.00021,19.55767]
[1777924508538,36.11,79919.33,0.5,0.38179,0.00021,19.55767]
[1777924508636,36.11,79925.3,0.5,0.38302,0.00021,19.5781]
[1777924509973,36.11,79925.3,0.5,0.38302,0.00021,19.5781]
[1777924511471,36.11,79925.52,0.5,0.38306,0.00021,19.57871]
[1777924512172,36.11,79925.91,0.5,0.38314,0.00021,19.57997]
[1777924512849,36.11,79925.88,0.5,0.38313,0.00021,19.5798]
[1777924514264,36.11,79926.73,0.5,0.3833,0.00021,19.58261]
[1777924514859,36.1,79926.6,0.5,0.38327,0.00021,19.5821]
[1777924516626,36.1,79926.6,0.5,0.38327,0.00021,19.5821]
[1777924516728,36.1,79929.27,0.5,0.38381,0.00021,19.59099]
[1777924522170,36.09,79927.53,0.5,0.38342,0.00021,19.58469]
[1777924527206,36.09,79929.34,0.5,0.38379,0.00021,19.59077]
[1777924532523,36.1,79928.48,0.5,0.3836,0.00021,19.58307]
[1777924538284,36.1,79928.64,0.5,0.38365,0.00021,19.58387]
[1777924543318,36.1,79928.59,0.5,0.38365,0.00021,19.58388]
[1777924546810,36.11,79928.72,0.5,0.38368,0.00021,19.58443]
[1777924546855,36.11,79928.72,0.5,0.38368,0.00021,19.58443]
[1777924546956,36.11,79928.72,0.5,0.38368,0.00021,19.58443]
[1777924547314,36.11,79928.72,0.5,0.38368,0.00021,19.58443]
[1777924547491,36.11,79928.72,0.5,0.38368,0.00021,19.58443]
[1777924547560,36.11,79938.99,0.5,0.3858,0.00021,19.61884]
[1777924548121,36.11,79938.99,0.5,0.3858,0.00021,19.61884]
[1777924548354,36.11,79938.99,0.5,0.38581,0.00021,19.61886]
[1777924549081,36.11,79938.99,0.5,0.38581,0.00021,19.61886]
[1777924549096,36.11,79938.99,0.5,0.38581,0.00021,19.61886]
[1777924549299,36.11,79938.99,0.5,0.38581,0.00021,19.61886]
[1777924549682,36.11,79947.64,0.5,0.38759,0.00021,19.64738]
[1777924551051,36.11,79947.64,0.5,0.38759,0.00021,19.64738]
[1777924551375,36.11,79946.59,0.5,0.38738,0.00021,19.64394]
[1777924551852,36.11,79946.59,0.5,0.38738,0.00021,19.64394]
[1777924554063,36.11,79954.44,0.5,0.389,0.00021,19.66952]
[1777924557926,36.11,79953.39,0.5,0.38878,0.00021,19.66606]
[1777924558470,36.11,79953.39,0.5,0.38878,0.00021,19.66606]
[1777924558659,36.11,79953.39,0.5,0.38878,0.00021,19.66606]
[1777924558760,36.11,79952.48,0.5,0.38859,0.00021,19.66309]
[1777924564465,36.1,79953.93,0.5,0.38888,0.00021,19.66769]
[1777924565180,36.1,79953.93,0.5,0.38888,0.00021,19.66769]
[1777924565473,36.1,79955.48,0.5,0.3892,0.00021,19.67268]
[1777924566511,36.1,79955.48,0.5,0.3892,0.00021,19.67268]
[1777924566522,36.1,79955.48,0.5,0.3892,0.00021,19.67268]
[1777924572523,36.1,79949.97,0.5,0.38805,0.00021,19.65466]
[1777924577556,36.1,79949.73,0.5,0.38799,0.00021,19.65378]
[1777924578704,36.1,79949.73,0.5,0.38799,0.00021,19.65378]
[1777924578729,36.1,79944.66,0.5,0.38695,0.00021,19.63713]
[1777924579392,36.1,79944.66,0.5,0.38695,0.00021,19.63713]
[1777924579576,36.1,79934.42,0.5,0.38483,0.00021,19.60314]
[1777924580165,36.1,79934.42,0.5,0.38483,0.00021,19.60314]
[1777924580276,36.1,79934.42,0.5,0.38483,0.00021,19.60314]
[1777924580302,36.1,79934.42,0.5,0.38483,0.00021,19.60314]
[1777924580338,36.1,79934.42,0.5,0.38483,0.00021,19.60314]
[1777924580380,36.1,79934.42,0.5,0.38483,0.00021,19.60314]
[1777924580529,36.1,79934.42,0.5,0.38483,0.00021,19.60314]
[1777924580598,36.1,79941.38,0.5,0.38627,0.00021,19.62631]
[1777924581353,36.1,79941.38,0.5,0.38627,0.00021,19.62631]
[1777924581585,36.1,79941.38,0.5,0.38627,0.00021,19.6263]
[1777924582399,36.1,79941.38,0.5,0.38627,0.00021,19.6263]
[1777924583472,36.1,79945.98,0.5,0.38722,0.00021,19.64146]
[1777924583534,36.1,79945.98,0.5,0.38722,0.00021,19.64146]
[1777924583635,36.1,79949.22,0.5,0.38789,0.00021,19.65206]
[1777924589705,36.1,79945.98,0.5,0.38721,0.00021,19.64139]
[1777924590396,36.1,79947.89,0.5,0.38761,0.00021,19.64765]
[1777924590405,36.1,79947.89,0.5,0.38761,0.00021,19.64765]
[1777924590830,36.1,79942.09,0.5,0.38641,0.00021,19.62855]
[1777924591117,36.1,79942.09,0.5,0.38641,0.00021,19.62855]
[1777924591176,36.1,79942.09,0.5,0.38641,0.00021,19.62855]
[1777924591203,36.1,79942.09,0.5,0.38641,0.00021,19.62855]
[1777924591454,36.1,79942.09,0.5,0.38641,0.00021,19.62855]
[1777924591461,36.1,79942.09,0.5,0.38641,0.00021,19.62855]
[1777924591655,36.1,79942.35,0.5,0.38643,0.00021,19.62446]
[1777924592662,36.1,79934.52,0.5,0.38482,0.00021,19.59844]
[1777924593536,36.1,79934.52,0.5,0.38482,0.00021,19.59844]
[1777924593669,36.1,79928.4,0.5,0.38355,0.00021,19.57789]
[1777924594595,36.1,79928.4,0.5,0.38355,0.00021,19.57789]
[1777924598307,36.1,79930.49,0.5,0.38399,0.00021,19.58502]
[1777924601724,36.1,79936.49,0.5,0.38524,0.00021,19.60523]
[1777924604401,36.1,79937.74,0.5,0.3855,0.00021,19.60943]
[1777924604501,36.1,79937.74,0.5,0.3855,0.00021,19.60943]
[1777924604698,36.1,79937.74,0.5,0.3855,0.00021,19.60943]
[1777924604709,36.1,79937.74,0.5,0.3855,0.00021,19.60943]
[1777924604780,36.1,79945.26,0.5,0.38705,0.00021,19.63433]
[1777924607766,36.1,79951.64,0.5,0.38837,0.00021,19.6552]
[1777924612802,36.1,79951.4,0.5,0.38832,0.00021,19.65437]
[1777924617836,36.1,79954.02,0.5,0.38886,0.00021,19.66284]
[1777924622872,36.1,79953.52,0.5,0.38875,0.00021,19.66116]
[1777924627850,36.1,79951.69,0.5,0.38837,0.00021,19.65517]
[1777924629910,36.1,79949.36,0.5,0.38788,0.00021,19.64752]
[1777924629922,36.1,79949.36,0.5,0.38788,0.00021,19.64752]
[1777924630513,36.1,79949.36,0.5,0.38788,0.00021,19.64752]
[1777924631915,36.1,79948.64,0.5,0.38773,0.00021,19.64515]
[1777924631925,36.1,79948.64,0.5,0.38773,0.00021,19.64515]
[1777924634648,36.1,79948.47,0.5,0.3877,0.00021,19.64457]
[1777924638004,36.09,79946.75,0.5,0.38734,0.00021,19.63888]
[1777924638012,36.09,79946.75,0.5,0.38734,0.00021,19.63888]
[1777924643016,36.09,79945.36,0.5,0.38705,0.00021,19.63426]
[1777924644082,36.09,79944.99,0.5,0.38697,0.00021,19.63303]
[1777924644097,36.09,79944.99,0.5,0.38697,0.00021,19.63303]
[1777924648930,36.09,79942.05,0.5,0.38636,0.00021,19.62329]
[1777924649722,36.09,79942.05,0.5,0.38636,0.00021,19.62329]
[1777924649775,36.09,79942.05,0.5,0.38636,0.00021,19.62329]
[1777924649871,36.09,79941.75,0.5,0.3863,0.00021,19.62229]
[1777924649975,36.09,79941.75,0.5,0.3863,0.00021,19.62229]
[1777924650038,36.09,79941.75,0.5,0.3863,0.00021,19.62229]
[1777924650042,36.09,79941.75,0.5,0.3863,0.00021,19.62229]
[1777924650101,36.09,79941.75,0.5,0.3863,0.00021,19.62229]
[1777924650140,36.09,79941.75,0.5,0.3863,0.00021,19.62229]
[1777924650867,36.09,79945.89,0.5,0.38715,0.00021,19.63594]
[1777924651845,36.09,79945.89,0.5,0.38715,0.00021,19.63594]
[1777924651864,36.09,79945.89,0.5,0.38715,0.00021,19.63594]
[1777924651446,36.09,79952.12,0.5,0.38841,0.00021,19.65136]
[1777924652167,36.09,79952.12,0.5,0.38841,0.00021,19.65136]
[1777924652272,36.09,79953.62,0.5,0.38872,0.00021,19.65624]
[1777924653013,36.09,79953.62,0.5,0.38872,0.00021,19.65624]
[1777924653527,36.09,79953.62,0.5,0.38872,0.00021,19.65624]
[1777924653547,36.09,79953.62,0.5,0.38872,0.00021,19.65624]
[1777924653647,36.09,79960.08,0.5,0.39006,0.00021,19.67706]
[1777924654124,36.09,79960.08,0.5,0.39006,0.00021,19.67706]
[1777924654134,36.09,79960.08,0.5,0.39006,0.00021,19.67706]
[1777924654235,36.09,79960.08,0.5,0.39006,0.00021,19.67706]
[1777924654270,36.09,79960.08,0.5,0.39006,0.00021,19.67706]
[1777924654446,36.09,79960.08,0.5,0.39006,0.00021,19.67706]
[1777924654907,36.09,79969.7,0.5,0.39205,0.00021,19.7077]
[1777924655799,36.09,79981.96,0.5,0.3946,0.00021,19.74604]
[1777924655942,36.09,79981.96,0.5,0.3946,0.00021,19.74604]
[1777924656103,36.09,79981.96,0.5,0.3946,0.00021,19.74604]
[1777924657885,36.09,79981.96,0.5,0.3946,0.00021,19.74604]
[1777924657856,36.08,79988.9,0.5,0.39603,0.00021,19.76728]
[1777924658212,36.08,79988.9,0.5,0.39603,0.00021,19.76728]
[1777924658226,36.08,79988.9,0.5,0.39603,0.00021,19.76728]
[1777924658327,36.08,79999.64,0.5,0.39827,0.00021,19.79986]
[1777924659477,36.08,79999.64,0.5,0.39827,0.00021,19.79986]
[1777924659491,36.08,79999.64,0.5,0.39827,0.00021,19.79986]
[1777924659570,36.08,79996.91,0.5,0.3977,0.00021,19.79163]
[1777924665168,36.08,79997.3,0.5,0.39777,0.00021,19.79277]
[1777924667181,36.08,79992.15,0.5,0.3967,0.00021,19.77715]
[1777924670203,36.08,79998.16,0.5,0.39795,0.00021,19.79535]
[1777924674421,36.08,79997.54,0.5,0.39782,0.00021,19.79347]
[1777924675747,36.08,79996.1,0.5,0.39752,0.00021,19.7891]
[1777924675847,36.08,79994.5,0.5,0.39718,0.00021,19.7842]
[1777924679406,36.08,79995.28,0.5,0.39734,0.00021,19.78647]
[1777924679810,36.08,79995.28,0.5,0.39734,0.00021,19.78647]
[1777924679911,36.08,79997.78,0.5,0.39785,0.00021,19.79392]
[1777924680013,36.08,79997.78,0.5,0.39785,0.00021,19.79392]
[1777924680057,36.08,79997.78,0.5,0.39785,0.00021,19.79392]
[1777924680540,36.08,79997.78,0.5,0.39785,0.00021,19.79392]
[1777924680553,36.08,79997.78,0.5,0.39785,0.00021,19.79392]
[1777924680572,36.08,79997.78,0.5,0.39785,0.00021,19.79392]
[1777924680627,36.08,79997.78,0.5,0.39785,0.00021,19.79392]
[1777924680662,36.08,79997.78,0.5,0.39785,0.00021,19.79392]
[1777924680854,36.08,79997.78,0.5,0.39785,0.00021,19.79392]
[1777924680873,36.08,79997.78,0.5,0.39785,0.00021,19.79392]
[1777924680867,36.08,80012.34,0.5,0.40089,0.00021,19.83727]
[1777924681056,36.08,80012.34,0.5,0.40089,0.00021,19.83727]
[1777924681081,36.08,80012.34,0.5,0.40089,0.00021,19.83727]
[1777924681104,36.08,80012.34,0.5,0.40089,0.00021,19.83727]
[1777924681147,36.08,80012.34,0.5,0.40089,0.00021,19.83727]
[1777924681174,36.08,80012.34,0.5,0.40089,0.00021,19.83727]
[1777924681422,36.08,80012.34,0.5,0.40089,0.00021,19.83727]
[1777924681427,36.08,80012.34,0.5,0.40089,0.00021,19.83727]
[1777924681783,36.08,80021.16,0.5,0.40274,0.00021,19.86302]
[1777924682482,36.08,80021.16,0.5,0.40274,0.00021,19.86302]
[1777924682550,36.08,80021.16,0.5,0.40274,0.00021,19.86302]
[1777924682704,36.08,80021.16,0.5,0.40274,0.00021,19.86302]
[1777924682732,36.08,80021.16,0.5,0.40274,0.00021,19.86302]
[1777924682930,36.09,80035.21,0.5,0.4057,0.00021,19.90343]
[1777924683811,36.09,80035.21,0.5,0.4057,0.00021,19.90343]
[1777924683846,36.09,80035.21,0.5,0.4057,0.00021,19.90343]
[1777924683890,36.09,80039.21,0.5,0.40654,0.00021,19.91466]
[1777924684406,36.09,80039.21,0.5,0.40654,0.00021,19.91466]
[1777924684473,36.09,80040.23,0.5,0.40676,0.00021,19.91751]
[1777924685008,36.09,80040.23,0.5,0.40676,0.00021,19.91751]
[1777924685022,36.09,80040.23,0.5,0.40676,0.00021,19.91751]
[1777924685440,36.09,80040.23,0.5,0.40676,0.00021,19.91751]
[1777924685473,36.09,80040.23,0.5,0.40676,0.00021,19.91751]
[1777924685510,36.09,80036.75,0.5,0.40603,0.00021,19.9078]
[1777924686163,36.09,80036.75,0.5,0.40603,0.00021,19.9078]
[1777924686639,36.09,80036.75,0.5,0.40603,0.00021,19.9078]
[1777924686703,36.09,80036.63,0.5,0.40601,0.00021,19.90748]
[1777924687343,36.09,80036.63,0.5,0.40601,0.00021,19.90748]
[1777924688595,36.09,80030.84,0.5,0.4048,0.00021,19.89118]
[1777924689012,36.09,80030.84,0.5,0.4048,0.00021,19.89118]
[1777924689145,36.09,80030.84,0.5,0.4048,0.00021,19.89118]
[1777924689962,36.09,80031.13,0.5,0.40486,0.00021,19.89203]
[1777924692858,36.09,80037.75,0.5,0.40625,0.00021,19.91074]
[1777924694947,36.09,80030.23,0.5,0.40468,0.00021,19.88959]
[1777924695878,36.09,80022.2,0.5,0.403,0.00021,19.86665]
[1777924700881,36.1,80026.39,0.5,0.40389,0.00021,19.87883]
[1777924702971,36.1,80033.79,0.5,0.40545,0.00021,19.89995]
[1777924706962,36.11,80039.12,0.5,0.40657,0.00021,19.91499]
[1777924711991,36.11,80038.03,0.5,0.40635,0.00021,19.91203]
[1777924712891,36.11,80032.38,0.5,0.40515,0.00021,19.89131]
[1777924715309,36.11,80031.99,0.5,0.40507,0.00021,19.89028]
[1777924716487,36.11,80029.69,0.5,0.40459,0.00021,19.88379]
[1777924716551,36.11,80029.69,0.5,0.4046,0.00021,19.88383]
[1777924721046,36.12,80030.8,0.5,0.40484,0.00021,19.88713]
[1777924721588,36.12,80030.8,0.5,0.40484,0.00021,19.88713]
[1777924726622,36.12,80029.01,0.5,0.40447,0.00021,19.88205]
[1777924729167,36.12,80029.22,0.5,0.40451,0.00021,19.88266]
[1777924729532,36.12,80029.22,0.5,0.40451,0.00021,19.88266]
[1777924729778,36.12,80033.64,0.5,0.40544,0.00021,19.89519]
[1777924730662,36.12,80033.64,0.5,0.40544,0.00021,19.89519]
[1777924730755,36.12,80033.64,0.5,0.40544,0.00021,19.89519]
[1777924730837,36.12,80032.13,0.5,0.40512,0.00021,19.89093]
[1777924731176,36.12,80032.13,0.5,0.40512,0.00021,19.89093]
[1777924732668,36.12,80027.01,0.5,0.40406,0.00021,19.87643]
[1777924734006,36.12,80027.01,0.5,0.40406,0.00021,19.87643]
[1777924734064,36.12,80025.34,0.5,0.40371,0.00021,19.87166]
[1777924734682,36.12,80025.03,0.5,0.40364,0.00021,19.87077]
[1777924736638,36.12,80025.0,0.5,0.40364,0.00021,19.87068]
[1777924736728,36.12,80025.0,0.5,0.40364,0.00021,19.87068]
[1777924736800,36.12,80025.95,0.5,0.40383,0.00021,19.8734]
[1777924737868,36.12,80025.95,0.5,0.40383,0.00021,19.8734]
[1777924737970,36.12,80026.88,0.5,0.40403,0.00021,19.87605]
[1777924740347,36.12,80027.68,0.5,0.4042,0.00021,19.87834]
[1777924740723,36.12,80027.25,0.5,0.40411,0.00021,19.87712]
[1777924745760,36.12,80029.77,0.5,0.40464,0.00021,19.88433]
[1777924749239,36.12,80030.68,0.5,0.40483,0.00021,19.88693]
[1777924749373,36.12,80030.68,0.5,0.40483,0.00021,19.88693]
[1777924749405,36.12,80030.68,0.5,0.40483,0.00021,19.88693]
[1777924749834,36.12,80037.37,0.5,0.40623,0.00021,19.90577]
[1777924751082,36.12,80039.3,0.5,0.40663,0.00021,19.91117]
[1777924751933,36.12,80023.75,0.5,0.40338,0.00021,19.86722]
[1777924752355,36.12,80023.75,0.5,0.40338,0.00021,19.86722]
[1777924752368,36.12,80023.75,0.5,0.40338,0.00021,19.86722]
[1777924752372,36.12,80023.75,0.5,0.40338,0.00021,19.86722]
[1777924752809,36.12,80023.75,0.5,0.40338,0.00021,19.86719]
[1777924757846,36.12,80023.84,0.5,0.40339,0.00021,19.8673]
[1777924758980,36.12,80023.84,0.5,0.40339,0.00021,19.8673]
[1777924758920,36.12,80030.44,0.5,0.40477,0.00021,19.8861]
[1777924759990,36.12,80033.07,0.5,0.40532,0.00021,19.89356]
[1777924761059,36.12,80031.34,0.5,0.40496,0.00021,19.88871]
[1777924762008,36.12,80030.95,0.5,0.40487,0.00021,19.88756]
[1777924762267,36.12,80030.95,0.5,0.40487,0.00021,19.88756]
[1777924762881,36.12,80030.95,0.5,0.40487,0.00021,19.88753]
[1777924766908,36.12,80023.66,0.5,0.40335,0.00021,19.86673]
[1777924767444,36.12,80023.66,0.5,0.40335,0.00021,19.86673]
[1777924767915,36.12,80019.49,0.5,0.40247,0.00021,19.85469]
[1777924772949,36.11,80017.6,0.5,0.40205,0.00021,19.84422]
[1777924777986,36.11,80017.1,0.5,0.40194,0.00021,19.84269]
[1777924783021,36.11,80008.2,0.5,0.40007,0.00021,19.81653]
[1777924784944,36.11,80007.25,0.5,0.39988,0.00021,19.8137]
[1777924785049,36.11,79998.86,0.5,0.39813,0.00021,19.78865]
[1777924786169,36.11,79999.05,0.5,0.39816,0.00021,19.78921]
[1777924786214,36.11,79999.05,0.5,0.39816,0.00021,19.78921]
[1777924786319,36.11,79999.05,0.5,0.39816,0.00021,19.78921]
[1777924786359,36.11,79999.05,0.5,0.39816,0.00021,19.78921]
[1777924787041,36.11,79999.05,0.5,0.39816,0.00021,19.78921]
[1777924787050,36.11,79993.74,0.5,0.39706,0.00021,19.77318]
[1777924787075,36.11,79993.74,0.5,0.39706,0.00021,19.77318]
[1777924787232,36.11,79993.74,0.5,0.39706,0.00021,19.77318]
[1777924787268,36.11,79993.74,0.5,0.39706,0.00021,19.77318]
[1777924787445,36.11,79993.74,0.5,0.39706,0.00021,19.77318]
[1777924787548,36.11,79993.74,0.5,0.39706,0.00021,19.77318]
[1777924788057,36.11,79988.62,0.5,0.39599,0.00021,19.75756]
[1777924789744,36.11,79993.48,0.5,0.397,0.00021,19.77236]
[1777924790072,36.11,79996.84,0.5,0.3977,0.00021,19.78252]
[1777924791406,36.11,79997.07,0.5,0.39775,0.00021,19.78319]
[1777924791978,36.11,79998.33,0.5,0.39801,0.00021,19.78696]
[1777924793719,36.11,80002.38,0.5,0.39885,0.00021,19.79908]
[1777924793732,36.11,80002.38,0.5,0.39885,0.00021,19.79908]
[1777924795745,36.1,80001.4,0.5,0.39864,0.00021,19.79609]
[1777924795756,36.1,80002.47,0.5,0.39886,0.00021,19.79926]
[1777924797454,36.1,80002.47,0.5,0.39886,0.00021,19.79926]
[1777924797647,36.1,80002.47,0.5,0.39886,0.00021,19.79926]
[1777924797854,36.1,80005.73,0.5,0.39954,0.00021,19.80891]
[1777924798765,36.1,80005.73,0.5,0.39954,0.00021,19.80891]
[1777924798802,36.1,80005.41,0.5,0.39947,0.00021,19.80795]
[1777924801372,36.1,80006.17,0.5,0.39963,0.00021,19.8102]
[1777924801471,36.1,80006.17,0.5,0.39963,0.00021,19.8102]
[1777924801514,36.1,80006.17,0.5,0.39963,0.00021,19.8102]
[1777924801896,36.1,80006.17,0.5,0.39963,0.00021,19.8102]
[1777924802012,36.1,80006.17,0.5,0.39963,0.00021,19.8102]
[1777924802095,36.1,80011.08,0.5,0.40065,0.00021,19.8247]
[1777924802424,36.1,80011.08,0.5,0.40065,0.00021,19.8247]
[1777924803005,36.1,79986.46,0.5,0.39551,0.00021,19.75056]
[1777924803287,36.1,79986.46,0.5,0.39551,0.00021,19.75056]
[1777924803974,36.1,79986.46,0.5,0.39551,0.00021,19.75056]
[1777924804075,36.1,79964.5,0.5,0.39095,0.00021,19.68171]
[1777924804199,36.1,79964.5,0.5,0.39095,0.00021,19.68171]
[1777924804326,36.1,79964.5,0.5,0.39095,0.00021,19.68171]
[1777924804521,36.1,79964.5,0.5,0.39095,0.00021,19.68171]
[1777924804735,36.1,79963.32,0.5,0.3907,0.00021,19.67792]
[1777924807727,36.1,79966.34,0.5,0.39133,0.00021,19.68753]
[1777924807806,36.1,79966.34,0.5,0.39133,0.00021,19.68753]
[1777924808680,36.1,79963.91,0.5,0.39082,0.00021,19.67973]
[1777924808743,36.1,79963.91,0.5,0.39082,0.00021,19.67973]
[1777924808859,36.1,79960.12,0.5,0.39003,0.00021,19.66756]
[1777924809532,36.1,79960.12,0.5,0.39003,0.00021,19.66756]
[1777924809644,36.1,79960.12,0.5,0.39003,0.00021,19.66756]
[1777924809839,36.1,79960.12,0.5,0.39003,0.00021,19.66756]
[1777924809877,36.09,79952.38,0.5,0.38842,0.00021,19.6425]
[1777924810291,36.09,79952.38,0.5,0.38842,0.00021,19.6425]
[1777924810523,36.09,79952.38,0.5,0.38842,0.00021,19.6425]
[1777924810592,36.09,79946.31,0.5,0.38717,0.00021,19.62265]
[1777924812350,36.09,79946.69,0.5,0.38725,0.00021,19.62389]
[1777924818056,36.1,79943.66,0.5,0.38662,0.00021,19.61396]
[1777924819008,36.1,79945.27,0.5,0.38696,0.00021,19.61931]
[1777924824623,36.1,79946.35,0.5,0.38718,0.00021,19.62289]
[1777924829079,36.1,79953.16,0.5,0.3886,0.00021,19.6452]
[1777924834394,36.1,79952.39,0.5,0.38841,0.00021,19.63775]
[1777924837425,36.1,79952.19,0.5,0.38837,0.00021,19.63711]
[1777924837508,36.1,79952.19,0.5,0.38837,0.00021,19.63711]
[1777924837779,36.1,79952.19,0.5,0.38837,0.00021,19.63711]
[1777924838117,36.1,79952.16,0.5,0.38836,0.00021,19.63702]
[1777924838213,36.1,79952.16,0.5,0.38836,0.00021,19.63702]
[1777924838227,36.1,79952.16,0.5,0.38836,0.00021,19.63702]
[1777924838277,36.1,79952.16,0.5,0.38836,0.00021,19.63702]
[1777924838315,36.1,79952.16,0.5,0.38836,0.00021,19.63702]
[1777924838519,36.1,79952.16,0.5,0.38836,0.00021,19.63702]
[1777924838595,36.1,79944.29,0.5,0.38673,0.00021,19.61113]
[1777924840277,36.1,79944.29,0.5,0.38673,0.00021,19.61113]
[1777924840439,36.09,79940.82,0.5,0.386,0.00021,19.59958]
[1777924846080,36.09,79944.69,0.5,0.38678,0.00021,19.61207]
[1777924848495,36.08,79952.86,0.5,0.38846,0.00021,19.63861]
[1777924849318,36.08,79952.86,0.5,0.38846,0.00021,19.63861]
[1777924852226,36.08,79956.8,0.5,0.38928,0.00021,19.6514]
[1777924852408,36.08,79956.8,0.5,0.38928,0.00021,19.6514]
[1777924856556,36.08,79948.66,0.5,0.38759,0.00021,19.62489]
[1777924861586,36.09,79949.25,0.5,0.38772,0.00021,19.62688]
[1777924864079,36.09,79952.75,0.5,0.38844,0.00021,19.6383]
[1777924864553,36.09,79952.59,0.5,0.38841,0.00021,19.63778]
[1777924864609,36.09,79952.59,0.5,0.38841,0.00021,19.63779]
[1777924869642,36.09,79952.32,0.5,0.38835,0.00021,19.63692]
[1777924872586,36.09,79952.24,0.5,0.38834,0.00021,19.63667]
[1777924872663,36.09,79952.43,0.5,0.38838,0.00021,19.63729]
[1777924874152,36.09,79952.43,0.5,0.38838,0.00021,19.63729]
[1777924874622,36.09,79952.49,0.5,0.38839,0.00021,19.63749]
[1777924874706,36.09,79952.8,0.5,0.38845,0.00021,19.6385]
[1777924876644,36.09,79952.8,0.5,0.38846,0.00021,19.63851]
[1777924876659,36.09,79952.8,0.5,0.38846,0.00021,19.63851]
[1777924882345,36.09,79953.31,0.5,0.38856,0.00021,19.64019]
[1777924889782,36.09,79954.37,0.5,0.38878,0.00021,19.64368]
[1777924890935,36.09,79954.37,0.5,0.38878,0.00021,19.64368]
[1777924891306,36.09,79956.1,0.5,0.38912,0.00021,19.64435]
[1777924891432,36.09,79956.1,0.5,0.38912,0.00021,19.64435]
[1777924891796,36.09,79956.1,0.5,0.38912,0.00021,19.64435]
[1777924892480,36.09,79956.1,0.5,0.38912,0.00021,19.64435]
[1777924892487,36.09,79956.1,0.5,0.38912,0.00021,19.64435]
[1777924892804,36.09,79969.89,0.5,0.39198,0.00021,19.68848]
[1777924894412,36.09,79971.56,0.5,0.39232,0.00021,19.69374]
[1777924894536,36.09,79971.56,0.5,0.39232,0.00021,19.69374]
[1777924894756,36.09,79971.56,0.5,0.39232,0.00021,19.69374]
[1777924894799,36.09,79971.56,0.5,0.39232,0.00021,19.69374]
[1777924894966,36.09,79954.04,0.5,0.38868,0.00021,19.6376]
[1777924895813,36.09,79954.04,0.5,0.38868,0.00021,19.6376]
[1777924895915,36.09,79948.93,0.5,0.38763,0.00021,19.62093]
[1777924896496,36.09,79948.93,0.5,0.38763,0.00021,19.62093]
[1777924896504,36.09,79948.93,0.5,0.38763,0.00021,19.62093]
[1777924896921,36.09,79948.93,0.5,0.38763,0.00021,19.62093]
[1777924897066,36.09,79948.93,0.5,0.38763,0.00021,19.62093]
[1777924897157,36.09,79948.93,0.5,0.38763,0.00021,19.62093]
[1777924897551,36.09,79949.33,0.5,0.38771,0.00021,19.62225]
[1777924897838,36.09,79949.33,0.5,0.38771,0.00021,19.62226]
[1777924898318,36.09,79949.33,0.5,0.38771,0.00021,19.62226]
[1777924898895,36.09,79949.33,0.5,0.38771,0.00021,19.62226]
[1777924898949,36.09,79948.97,0.5,0.38764,0.00021,19.62109]
[1777924904887,36.08,79951.34,0.5,0.3881,0.00021,19.62843]
[1777924910929,36.07,79952.07,0.5,0.38822,0.00021,19.63031]
[1777924916126,36.06,79952.49,0.5,0.38829,0.00021,19.63151]
[1777924919095,36.06,79952.61,0.5,0.38829,0.00021,19.6315]
[1777924919146,36.05,79952.71,0.5,0.3883,0.00021,19.63174]
[1777924922006,36.05,79947.05,0.5,0.38711,0.00021,19.61297]
[1777924927041,36.04,79946.31,0.5,0.38694,0.00021,19.61019]
[1777924928617,36.04,79946.83,0.5,0.38704,0.00021,19.61184]
[1777924929810,36.04,79947.08,0.5,0.38709,0.00021,19.61259]
[1777924930064,36.04,79944.34,0.5,0.38652,0.00021,19.60349]
[1777924935099,36.03,79940.66,0.5,0.38574,0.00021,19.59101]
[1777924940134,36.03,79945.65,0.5,0.38675,0.00021,19.60727]
[1777924945168,36.02,79945.04,0.5,0.3866,0.00021,19.60496]
[1777924947395,36.02,79945.12,0.5,0.38661,0.00021,19.60511]
[1777924947404,36.02,79945.12,0.5,0.38661,0.00021,19.60511]
[1777924948190,36.02,79945.8,0.5,0.38675,0.00021,19.60731]
[1777924953225,36.01,79945.62,0.5,0.38667,0.00021,19.60149]
[1777924958260,36.01,79948.29,0.5,0.3872,0.00021,19.61003]
[1777924961779,36.0,79948.22,0.5,0.38718,0.00021,19.6097]
[1777924963111,36.0,79947.63,0.5,0.38705,0.00021,19.60765]
[1777924963212,36.0,79941.58,0.5,0.38579,0.00021,19.58755]
[1777924963414,36.0,79941.58,0.5,0.38579,0.00021,19.58755]
[1777924963515,36.0,79938.72,0.5,0.3852,0.00021,19.57801]
[1777924969075,36.0,79935.02,0.5,0.38442,0.00021,19.56545]
[1777924974371,35.99,79931.07,0.5,0.38359,0.00021,19.55188]
[1777924980009,35.99,79927.38,0.5,0.38281,0.00021,19.5392]
[1777924983174,35.99,79925.62,0.5,0.38245,0.00021,19.53313]
[1777924983818,35.99,79923.72,0.5,0.38205,0.00021,19.52658]
[1777924983833,35.99,79923.72,0.5,0.38205,0.00021,19.52658]
[1777924983936,35.99,79919.17,0.5,0.3811,0.00021,19.51091]
[1777924984867,35.99,79919.17,0.5,0.3811,0.00021,19.51091]
[1777924984965,35.99,79917.46,0.5,0.38075,0.00021,19.50498]
[1777924986514,35.99,79917.46,0.5,0.38075,0.00021,19.50498]
[1777924987772,35.99,79915.82,0.5,0.38041,0.00021,19.49929]
[1777924993505,35.98,79912.05,0.5,0.37962,0.00021,19.48605]
[1777924995335,35.98,79911.22,0.5,0.37945,0.00021,19.48314]
[1777924995441,35.98,79911.22,0.5,0.37945,0.00021,19.48314]
[1777924995448,35.98,79911.22,0.5,0.37945,0.00021,19.48314]
[1777924995498,35.98,79911.22,0.5,0.37945,0.00021,19.48314]
[1777924995521,35.98,79919.17,0.5,0.38109,0.00021,19.51071]
[1777925000706,35.98,79919.16,0.5,0.38108,0.00021,19.51052]
[1777925006595,35.98,79917.19,0.5,0.38066,0.00021,19.50352]
[1777925011882,35.97,79917.26,0.5,0.38067,0.00021,19.50363]
[1777925017901,35.97,79917.09,0.5,0.38059,0.00021,19.49786]
[1777925018918,35.97,79919.66,0.5,0.38112,0.00021,19.50667]
[1777925019720,35.97,79920.51,0.5,0.38129,0.00021,19.50956]
[1777925019762,35.97,79920.51,0.5,0.38129,0.00021,19.50956]
[1777925019928,35.97,79920.51,0.5,0.38129,0.00021,19.50956]
[1777925020024,35.97,79920.51,0.5,0.38129,0.00021,19.50956]
[1777925020103,35.97,79920.51,0.5,0.38129,0.00021,19.50956]
[1777925020171,35.97,79920.51,0.5,0.38129,0.00021,19.50956]
[1777925020225,35.97,79921.33,0.5,0.38146,0.00021,19.51235]
[1777925021277,35.97,79935.84,0.5,0.38446,0.00021,19.5617]
[1777925021770,35.97,79935.84,0.5,0.38446,0.00021,19.5617]
[1777925021806,35.97,79935.84,0.5,0.38446,0.00021,19.5617]
[1777925022321,35.97,79935.84,0.5,0.38446,0.00021,19.5617]
[1777925021871,35.97,79938.16,0.5,0.38495,0.00021,19.56953]
[1777925023138,35.97,79937.83,0.5,0.38488,0.00021,19.56846]
[1777925028749,35.97,79941.17,0.5,0.38558,0.00021,19.57978]
[1777925033784,35.97,79938.92,0.5,0.38513,0.00021,19.57241]
[1777925038784,35.97,79938.37,0.5,0.385,0.00021,19.57042]
[1777925044861,35.96,79941.98,0.5,0.38572,0.00021,19.58202]
[1777925049896,35.96,79938.69,0.5,0.38502,0.00021,19.57072]
[1777925050545,35.96,79938.69,0.5,0.38502,0.00021,19.57072]
[1777925051450,35.96,79939.25,0.5,0.38513,0.00021,19.57254]
[1777925052164,35.96,79939.25,0.5,0.38513,0.00021,19.57254]
[1777925052236,35.96,79939.25,0.5,0.38513,0.00021,19.57254]
[1777925052257,35.96,79939.25,0.5,0.38513,0.00021,19.57254]
[1777925052265,35.95,79929.73,0.5,0.38315,0.00021,19.54038]
[1777925052889,35.95,79929.73,0.5,0.38315,0.00021,19.54038]
[1777925053026,35.95,79929.73,0.5,0.38315,0.00021,19.54038]
[1777925053119,35.95,79929.73,0.5,0.38315,0.00021,19.54038]
[1777925053150,35.95,79936.01,0.5,0.38445,0.00021,19.56159]
[1777925054635,35.95,79936.01,0.5,0.38445,0.00021,19.56154]
[1777925054937,35.95,79944.05,0.5,0.38611,0.00021,19.58839]
[1777925059969,35.95,79945.33,0.5,0.38636,0.00021,19.59235]
[1777925065004,35.94,79946.44,0.5,0.38657,0.00021,19.59577]
[1777925070044,35.94,79946.6,0.5,0.38659,0.00021,19.59607]
[1777925075085,35.93,79944.37,0.5,0.38609,0.00021,19.58355]
[1777925075621,35.93,79943.39,0.5,0.38588,0.00021,19.58025]
[1777925078690,35.93,79941.41,0.5,0.38546,0.00021,19.57354]
[1777925084136,35.93,79940.83,0.5,0.38533,0.00021,19.57142]
[1777925087557,35.92,79942.37,0.5,0.38565,0.00021,19.57649]
[1777925087571,35.92,79942.37,0.5,0.38565,0.00021,19.57649]
[1777925088003,35.92,79942.37,0.5,0.38565,0.00021,19.57649]
[1777925088164,35.92,79941.07,0.5,0.38537,0.00021,19.57211]
[1777925089001,35.92,79941.07,0.5,0.38537,0.00021,19.57211]
[1777925089172,35.92,79940.62,0.5,0.38528,0.00021,19.57058]
[1777925091321,35.92,79941.96,0.5,0.38556,0.00021,19.57503]
[1777925091341,35.92,79941.96,0.5,0.38556,0.00021,19.57503]
[1777925091330,35.92,79944.57,0.5,0.3861,0.00021,19.5837]
[1777925093199,35.92,79950.76,0.5,0.38738,0.00021,19.60413]
[1777925094754,35.92,79953.6,0.5,0.38797,0.00021,19.61342]
[1777925094892,35.92,79953.6,0.5,0.38797,0.00021,19.61342]
[1777925094902,35.92,79953.6,0.5,0.38797,0.00021,19.61342]
[1777925094964,35.92,79953.6,0.5,0.38797,0.00021,19.61342]
[1777925095158,35.92,79953.6,0.5,0.38797,0.00021,19.61342]
[1777925095360,35.92,79960.57,0.5,0.38942,0.00021,19.63611]
[1777925099124,35.92,79962.69,0.5,0.38987,0.00021,19.64307]
[1777925099241,35.92,79962.69,0.5,0.38987,0.00021,19.64311]
[1777925100248,35.92,79962.69,0.5,0.38987,0.00021,19.64311]
[1777925100413,35.92,79965.71,0.5,0.3905,0.00021,19.65287]
[1777925100547,35.92,79965.71,0.5,0.3905,0.00021,19.65287]
[1777925100563,35.92,79965.71,0.5,0.3905,0.00021,19.65287]
[1777925100606,35.92,79965.71,0.5,0.3905,0.00021,19.65287]
[1777925101263,35.92,79965.71,0.5,0.3905,0.00021,19.65289]
[1777925101793,35.92,79965.71,0.5,0.3905,0.00021,19.65289]
[1777925101883,35.92,79965.71,0.5,0.3905,0.00021,19.65289]
[1777925102269,35.92,79972.78,0.5,0.39198,0.00021,19.6755]
[1777925102464,35.92,79972.78,0.5,0.39198,0.00021,19.6755]
[1777925103037,35.92,79972.78,0.5,0.39198,0.00021,19.6755]
[1777925103055,35.92,79972.78,0.5,0.39198,0.00021,19.6755]
[1777925103373,35.92,79972.78,0.5,0.39198,0.00021,19.6755]
[1777925103394,35.92,79960.73,0.5,0.38947,0.00021,19.63685]
[1777925103572,35.92,79960.73,0.5,0.38947,0.00021,19.63685]
[1777925105256,35.92,79960.73,0.5,0.38947,0.00021,19.6369]
[1777925105299,35.93,79960.36,0.5,0.38939,0.00021,19.63574]
[1777925109256,35.93,79961.12,0.5,0.38956,0.00021,19.63829]
[1777925109294,35.93,79960.37,0.5,0.38941,0.00021,19.63589]
[1777925110978,35.93,79960.37,0.5,0.38941,0.00021,19.63592]
[1777925111203,35.93,79960.37,0.5,0.38941,0.00021,19.63592]
[1777925111251,35.93,79960.37,0.5,0.38941,0.00021,19.63592]
[1777925111345,35.93,79959.23,0.5,0.38917,0.00021,19.63225]
[1777925112352,35.93,79952.84,0.5,0.38784,0.00021,19.61142]
[1777925113283,35.93,79952.84,0.5,0.38784,0.00021,19.61142]
[1777925113289,35.93,79952.84,0.5,0.38784,0.00021,19.61142]
[1777925113384,35.93,79953.59,0.5,0.388,0.00021,19.61383]
[1777925118759,35.92,79952.93,0.5,0.38784,0.00021,19.61143]
[1777925118851,35.92,79952.93,0.5,0.38784,0.00021,19.61143]
[1777925120002,35.92,79952.96,0.5,0.38784,0.00021,19.6114]
[1777925120408,35.92,79952.9,0.5,0.38782,0.00021,19.61114]
[1777925125443,35.92,79952.64,0.5,0.38776,0.00021,19.61017]
[1777925130792,35.91,79950.65,0.5,0.38733,0.00021,19.60337]
[1777925136108,35.91,79947.08,0.5,0.38654,0.00021,19.5863]
[1777925138969,35.9,79946.04,0.5,0.38631,0.00021,19.58269]
[1777925139604,35.9,79944.28,0.5,0.38594,0.00021,19.57673]
[1777925140039,35.9,79944.28,0.5,0.38594,0.00021,19.57673]
[1777925140108,35.9,79944.58,0.5,0.386,0.00021,19.57768]
[1777925145583,35.89,79946.1,0.5,0.3863,0.00021,19.5825]
[1777925151347,35.89,79947.64,0.5,0.3866,0.00021,19.58733]
[1777925153727,35.89,79947.71,0.5,0.38661,0.00021,19.58752]
[1777925153811,35.89,79947.96,0.5,0.38666,0.00021,19.5883]
[1777925155121,35.89,79947.96,0.5,0.38666,0.00021,19.5883]
[1777925155759,35.89,79947.96,0.5,0.38665,0.00021,19.5882]
[1777925156385,35.88,79947.8,0.5,0.38662,0.00021,19.58762]
[1777925161418,35.88,79945.61,0.5,0.38614,0.00021,19.58012]
[1777925161828,35.88,79945.61,0.5,0.38614,0.00021,19.58012]
[1777925161855,35.88,79946.44,0.5,0.38632,0.00021,19.58288]
[1777925163505,35.88,79946.44,0.5,0.38631,0.00021,19.58284]
[1777925163841,35.88,79946.44,0.5,0.38631,0.00021,19.58284]
[1777925163878,35.88,79946.01,0.5,0.38622,0.00021,19.58137]
[1777925168953,35.87,79945.0,0.5,0.386,0.00021,19.57783]
[1777925173951,35.87,79945.29,0.5,0.38605,0.00021,19.57864]
[1777925173957,35.87,79945.29,0.5,0.38604,0.00021,19.57856]
[1777925175868,35.87,79945.29,0.5,0.38604,0.00021,19.57852]
[1777925175974,35.87,79945.29,0.5,0.38604,0.00021,19.57852]
[1777925176057,35.87,79945.4,0.5,0.38606,0.00021,19.57884]
[1777925179749,35.87,79945.4,0.5,0.38605,0.00021,19.57872]
[1777925179867,35.87,79945.4,0.5,0.38605,0.00021,19.57872]
[1777925179937,35.87,79945.4,0.5,0.38605,0.00021,19.57872]
[1777925180030,35.87,79945.4,0.5,0.38605,0.00021,19.57872]
[1777925180872,35.86,79961.93,0.5,0.3895,0.00021,19.63303]
[1777925182842,35.86,79962.62,0.5,0.38963,0.00021,19.63515]
[1777925187877,35.86,79961.6,0.5,0.38943,0.00021,19.63196]
[1777925193079,35.87,79961.22,0.5,0.38933,0.00021,19.62589]
[1777925198394,35.87,79963.2,0.5,0.38975,0.00021,19.63245]
[1777925204399,35.87,79962.47,0.5,0.38961,0.00021,19.63023]
[1777925205902,35.87,79962.41,0.5,0.3896,0.00021,19.63008]
[1777925206005,35.87,79962.41,0.5,0.3896,0.00021,19.63008]
[1777925206391,35.87,79967.53,0.5,0.39067,0.00021,19.64666]
[1777925208363,35.87,79967.11,0.5,0.39059,0.00021,19.64531]
[1777925208412,35.87,79971.84,0.5,0.39158,0.00021,19.6605]
[1777925214316,35.88,79971.7,0.5,0.39155,0.00021,19.66009]
[1777925214595,35.88,79971.95,0.5,0.3916,0.00021,19.6609]
[1777925214623,35.88,79971.95,0.5,0.3916,0.00021,19.6609]
[1777925214757,35.88,79971.95,0.5,0.3916,0.00021,19.6609]
[1777925214844,35.88,79971.95,0.5,0.3916,0.00021,19.6609]
[1777925214956,35.88,79971.95,0.5,0.3916,0.00021,19.6609]
[1777925215052,35.88,79971.95,0.5,0.3916,0.00021,19.6609]
[1777925215540,35.88,79984.85,0.5,0.39431,0.00021,19.70167]
[1777925217396,35.88,79984.85,0.5,0.39431,0.00021,19.70167]
[1777925217463,35.88,79988.64,0.5,0.39511,0.00021,19.7136]
[1777925220539,35.88,79991.14,0.5,0.39564,0.00021,19.72146]
[1777925224153,35.89,79983.38,0.5,0.39404,0.00021,19.69763]
[1777925226457,35.89,79984.11,0.5,0.3942,0.00021,19.69998]
[1777925230882,35.9,79977.38,0.5,0.39281,0.00021,19.67918]
[1777925237244,35.91,79974.8,0.5,0.39231,0.00021,19.67149]
[1777925242279,35.92,79972.39,0.5,0.39183,0.00021,19.66417]
[1777925247315,35.92,79974.65,0.5,0.39232,0.00021,19.67166]
[1777925252349,35.93,79973.84,0.5,0.39215,0.00021,19.66447]
[1777925257384,35.94,79977.41,0.5,0.39292,0.00021,19.67606]
[1777925262421,35.95,79975.03,0.5,0.39244,0.00021,19.66883]
[1777925267454,35.95,79974.84,0.5,0.39242,0.00021,19.66851]
[1777925272490,35.96,79975.76,0.5,0.39263,0.00021,19.6717]
[1777925272794,35.96,79975.76,0.5,0.39263,0.00021,19.6717]
[1777925273498,35.96,79976.09,0.5,0.39271,0.00021,19.67279]
[1777925274585,35.96,79976.09,0.5,0.39271,0.00021,19.67279]
[1777925274503,35.96,79982.83,0.5,0.39412,0.00021,19.69399]
[1777925274613,35.96,79982.83,0.5,0.39412,0.00021,19.69399]
[1777925275090,35.96,79982.83,0.5,0.39412,0.00021,19.69399]
[1777925275774,35.96,79982.89,0.5,0.39413,0.00021,19.69422]
[1777925276518,35.96,79981.58,0.5,0.39386,0.00021,19.69017]
[1777925281552,35.97,79977.4,0.5,0.39301,0.00021,19.67728]
[1777925286589,35.97,79977.26,0.5,0.39299,0.00021,19.67708]
[1777925291624,35.98,79981.34,0.5,0.39386,0.00021,19.69013]
[1777925292756,35.98,79981.78,0.5,0.39396,0.00021,19.69156]
[1777925293102,35.98,79981.78,0.5,0.39396,0.00021,19.69156]
[1777925293115,35.98,79981.78,0.5,0.39396,0.00021,19.69156]
[1777925293147,35.98,79981.78,0.5,0.39396,0.00021,19.69156]
[1777925293326,35.98,79982.79,0.5,0.39417,0.00021,19.69476]
[1777925294085,35.98,79982.79,0.5,0.39417,0.00021,19.69476]
[1777925294092,35.98,79982.79,0.5,0.39417,0.00021,19.69476]
[1777925294146,35.98,79973.0,0.5,0.39213,0.00021,19.66398]
[1777925297369,35.98,79972.91,0.5,0.39211,0.00021,19.66368]
[1777925297506,35.98,79972.91,0.5,0.39211,0.00021,19.66368]
[1777925297523,35.98,79967.47,0.5,0.39098,0.00021,19.64637]
[1777925298463,35.98,79967.47,0.5,0.39098,0.00021,19.64637]
[1777925298477,35.98,79967.47,0.5,0.39098,0.00021,19.64637]
[1777925298603,35.98,79967.47,0.5,0.39098,0.00021,19.64637]
[1777925298542,35.98,79967.09,0.5,0.3909,0.00021,19.64516]
[1777925300051,35.98,79963.26,0.5,0.3901,0.00021,19.63287]
[1777925301211,35.98,79962.13,0.5,0.38986,0.00021,19.62922]
[1777925301312,35.98,79959.87,0.5,0.38939,0.00021,19.6219]
[1777925303461,35.98,79959.83,0.5,0.38938,0.00021,19.62177]
[1777925303479,35.98,79959.83,0.5,0.38938,0.00021,19.62177]
[1777925303489,35.98,79959.83,0.5,0.38938,0.00021,19.62177]
[1777925303557,35.98,79957.93,0.5,0.38899,0.00021,19.6156]
[1777925304571,35.98,79950.7,0.5,0.38748,0.00021,19.59196]
[1777925307435,35.98,79946.47,0.5,0.3866,0.00021,19.57792]
[1777925307542,35.98,79946.47,0.5,0.3866,0.00021,19.57792]
[1777925307600,35.98,79946.47,0.5,0.3866,0.00021,19.57792]
[1777925307593,35.98,79944.82,0.5,0.38624,0.00021,19.57228]
[1777925308578,35.98,79944.82,0.5,0.38624,0.00021,19.57228]
[1777925308687,35.98,79944.82,0.5,0.38624,0.00021,19.57228]
[1777925309250,35.97,79944.35,0.5,0.38613,0.00021,19.57057]
[1777925315068,35.97,79945.88,0.5,0.38641,0.00021,19.57048]
[1777925320830,35.96,79948.11,0.5,0.38684,0.00021,19.57739]
[1777925326676,35.96,79952.98,0.5,0.38787,0.00021,19.59359]
[1777925332054,35.96,79955.1,0.5,0.38832,0.00021,19.60066]
[1777925337948,35.97,79956.92,0.5,0.38871,0.00021,19.60677]
[1777925339743,35.97,79956.94,0.5,0.38872,0.00021,19.60688]
[1777925340578,35.97,79964.45,0.5,0.39028,0.00021,19.63122]
[1777925341050,35.97,79964.45,0.5,0.39028,0.00021,19.63122]
[1777925341077,35.97,79964.45,0.5,0.39028,0.00021,19.63122]
[1777925341821,35.97,79965.0,0.5,0.3904,0.00021,19.63298]
[1777925341976,35.97,79965.0,0.5,0.3904,0.00021,19.63299]
[1777925347013,35.97,79962.12,0.5,0.3898,0.00021,19.62374]
[1777925352047,35.97,79957.73,0.5,0.38889,0.00021,19.60952]
[1777925362116,35.97,79955.18,0.5,0.38836,0.00021,19.60124]
[1777925366091,35.97,79953.86,0.5,0.38808,0.00021,19.59693]
[1777925366116,35.97,79953.86,0.5,0.38808,0.00021,19.59693]
[1777925366124,35.97,79954.13,0.5,0.38814,0.00021,19.59781]
[1777925372727,35.97,79952.45,0.5,0.38779,0.00021,19.5923]
[1777925377902,35.97,79949.79,0.5,0.3872,0.00021,19.57858]
[1777925383782,35.97,79947.99,0.5,0.38683,0.00021,19.57261]
[1777925389308,35.97,79945.73,0.5,0.38635,0.00021,19.56508]
[1777925394344,35.97,79945.91,0.5,0.38639,0.00021,19.56563]
[1777925395977,35.97,79946.71,0.5,0.38656,0.00021,19.56828]
[1777925396008,35.97,79946.71,0.5,0.38656,0.00021,19.56828]
[1777925396358,35.97,79947.06,0.5,0.38663,0.00021,19.56942]
[1777925397479,35.97,79947.06,0.5,0.38663,0.00021,19.56942]
[1777925397513,35.97,79947.06,0.5,0.38663,0.00021,19.56942]
[1777925397580,35.97,79961.98,0.5,0.38973,0.00021,19.61819]
[1777925398539,35.97,79961.98,0.5,0.38973,0.00021,19.61819]
[1777925398636,35.97,79962.37,0.5,0.38981,0.00021,19.61942]
[1777925402399,35.96,79968.21,0.5,0.39102,0.00021,19.63804]
[1777925407438,35.96,79971.43,0.5,0.3917,0.00021,19.64836]
[1777925412469,35.97,79975.39,0.5,0.39253,0.00021,19.66103]
[1777925417505,35.97,79978.34,0.5,0.39316,0.00021,19.67044]
[1777925422539,35.97,79980.67,0.5,0.39365,0.00021,19.67786]
[1777925427575,35.97,79980.5,0.5,0.39362,0.00021,19.67746]
[1777925432669,35.98,79982.39,0.5,0.394,0.00021,19.67856]
[1777925437864,35.98,79983.71,0.5,0.39429,0.00021,19.68278]
[1777925438670,35.98,79983.71,0.5,0.39429,0.00021,19.68284]
[1777925443679,35.98,79984.67,0.5,0.3945,0.00021,19.68593]
[1777925448684,35.99,79981.16,0.5,0.39377,0.00021,19.67512]
[1777925453697,35.99,79986.11,0.5,0.39481,0.00021,19.69054]
[1777925458703,35.99,79986.78,0.5,0.39495,0.00021,19.69261]
[1777925458984,35.99,79986.51,0.5,0.39489,0.00021,19.69177]
[1777925459799,35.99,79986.57,0.5,0.39491,0.00021,19.69195]
[1777925463812,35.99,79986.79,0.5,0.39495,0.00021,19.69263]
[1777925463873,35.99,79986.79,0.5,0.39495,0.00021,19.69263]
[1777925464559,35.99,79986.79,0.5,0.39495,0.00021,19.69263]
[1777925464593,35.99,79989.23,0.5,0.39546,0.00021,19.7002]
[1777925466596,35.99,79995.78,0.5,0.39684,0.00021,19.72032]
[1777925471885,35.99,79996.61,0.5,0.39702,0.00021,19.72291]
[1777925476921,35.99,79995.77,0.5,0.39685,0.00021,19.72042]
[1777925482766,35.99,79994.13,0.5,0.39651,0.00021,19.71549]
[1777925488009,36.0,79995.2,0.5,0.39674,0.00021,19.71884]
[1777925490807,36.0,79996.09,0.5,0.39692,0.00021,19.72156]
[1777925490808,36.0,79998.29,0.5,0.39739,0.00021,19.72827]
[1777925490860,36.0,79998.29,0.5,0.39739,0.00021,19.72827]
[1777925490867,36.0,79998.29,0.5,0.39739,0.00021,19.72827]
[1777925490882,36.0,79998.29,0.5,0.39739,0.00021,19.72827]
[1777925491264,36.0,79996.3,0.5,0.39694,0.00021,19.71729]
[1777925497068,36.0,79996.81,0.5,0.39706,0.00021,19.7189]
[1777925502102,36.0,79996.89,0.5,0.39708,0.00021,19.71919]
[1777925507137,36.0,79997.9,0.5,0.39729,0.00021,19.7223]
[1777925512173,36.0,79999.84,0.5,0.3977,0.00021,19.72822]
[1777925517208,36.0,79999.7,0.5,0.39767,0.00021,19.72782]
[1777925522243,36.0,80000.05,0.5,0.39775,0.00021,19.7289]
[1777925527278,36.0,79999.46,0.5,0.39763,0.00021,19.72714]
[1777925533320,36.0,79997.16,0.5,0.39715,0.00021,19.72022]
[1777925538355,36.0,79997.37,0.5,0.3972,0.00021,19.72091]
[1777925543390,36.01,79998.23,0.5,0.39738,0.00021,19.72358]
[1777925549432,36.01,79998.03,0.5,0.39734,0.00021,19.72303]
[1777925554467,36.01,79997.97,0.5,0.39731,0.00021,19.718]
[1777925559502,36.01,80000.01,0.5,0.39774,0.00021,19.72423]
[1777925564537,36.01,80000.13,0.5,0.39777,0.00021,19.72464]
[1777925571586,36.01,80000.3,0.5,0.39781,0.00021,19.72522]
[1777925576621,36.01,80000.78,0.5,0.39791,0.00021,19.7267]
[1777925579464,36.02,80001.36,0.5,0.39804,0.00021,19.72847]
[1777925579593,36.02,80001.36,0.5,0.39804,0.00021,19.72847]
[1777925579727,36.02,80001.36,0.5,0.39804,0.00021,19.72847]
[1777925579786,36.02,80001.36,0.5,0.39804,0.00021,19.72847]
[1777925579858,36.02,80001.36,0.5,0.39804,0.00021,19.72847]
[1777925579795,36.02,80009.91,0.5,0.39983,0.00021,19.75406]
[1777925579928,36.02,80009.91,0.5,0.39983,0.00021,19.75406]
[1777925580114,36.02,80009.91,0.5,0.39983,0.00021,19.75406]
[1777925580136,36.02,80009.91,0.5,0.39983,0.00021,19.75406]
[1777925580713,36.02,80019.86,0.5,0.40192,0.00021,19.78335]
[1777925581896,36.02,80019.86,0.5,0.40192,0.00021,19.78335]
[1777925582662,36.02,80019.69,0.5,0.40188,0.00021,19.78285]
[1777925584030,36.02,80019.29,0.5,0.4018,0.00021,19.78169]
[1777925584045,36.02,80019.29,0.5,0.4018,0.00021,19.78169]
[1777925584841,36.02,80018.43,0.5,0.40162,0.00021,19.77918]
[1777925589851,36.02,80019.13,0.5,0.40177,0.00021,19.78125]
[1777925593559,36.02,80019.24,0.5,0.40179,0.00021,19.7816]
[1777925593870,36.02,80013.72,0.5,0.40064,0.00021,19.76541]
[1777925594749,36.02,80013.72,0.5,0.40064,0.00021,19.76541]
[1777925594830,36.02,80011.01,0.5,0.40007,0.00021,19.75742]
[1777925597858,36.02,80012.0,0.5,0.40028,0.00021,19.76039]
[1777925597916,36.02,80012.34,0.5,0.40035,0.00021,19.76142]
[1777925602918,36.02,80014.18,0.5,0.40075,0.00021,19.76693]
[1777925607931,36.02,80016.04,0.5,0.40114,0.00021,19.77248]
[1777925610528,36.03,80017.64,0.5,0.40148,0.00021,19.77722]
[1777925611783,36.03,80017.64,0.5,0.40148,0.00021,19.77724]
[1777925611798,36.03,80017.64,0.5,0.40148,0.00021,19.77724]
[1777925611898,36.03,80021.98,0.5,0.40237,0.00021,19.78498]
[1777925613496,36.03,80024.16,0.5,0.40283,0.00021,19.7913]
[1777925613881,36.03,80024.17,0.5,0.40283,0.00021,19.79134]
[1777925614951,36.03,80029.2,0.5,0.40389,0.00021,19.80582]
[1777925619968,36.03,80027.82,0.5,0.4036,0.00021,19.80186]
[1777925624969,36.03,80027.59,0.5,0.40355,0.00021,19.8012]
[1777925629975,36.03,80024.99,0.5,0.40301,0.00021,19.79372]
[1777925634629,36.03,80024.89,0.5,0.40299,0.00021,19.79344]
[1777925634970,36.03,80024.6,0.5,0.40292,0.00021,19.79261]
[1777925635418,36.03,80024.6,0.5,0.40292,0.00021,19.79261]
[1777925635502,36.03,80024.6,0.5,0.40292,0.00021,19.79261]
[1777925635892,36.03,80024.8,0.5,0.40297,0.00021,19.79319]
[1777925640921,36.03,80026.82,0.5,0.40339,0.00021,19.799]
[1777925642902,36.03,80034.78,0.5,0.40506,0.00021,19.82169]
[1777925647921,36.03,80031.92,0.5,0.40446,0.00021,19.81357]
[1777925652886,36.03,80030.94,0.5,0.40426,0.00021,19.8108]
[1777925652956,36.03,80030.6,0.5,0.40419,0.00021,19.80984]
[1777925656907,36.03,80029.25,0.5,0.40391,0.00021,19.80604]
[1777925656965,36.03,80030.46,0.5,0.40416,0.00021,19.80952]
[1777925657910,36.03,80030.46,0.5,0.40416,0.00021,19.80952]
[1777925658000,36.03,80045.16,0.5,0.40726,0.00021,19.85095]
[1777925658862,36.03,80045.16,0.5,0.40726,0.00021,19.85095]
[1777925658932,36.03,80052.3,0.5,0.40877,0.00021,19.87064]
[1777925661312,36.03,80053.34,0.5,0.40899,0.00021,19.87351]
[1777925661499,36.03,80053.96,0.5,0.40912,0.00021,19.8752]
[1777925662708,36.03,80053.96,0.5,0.40912,0.00021,19.8752]
[1777925663019,36.03,80053.96,0.5,0.40912,0.00021,19.8752]
[1777925662938,36.03,80054.79,0.5,0.4093,0.00021,19.87749]
[1777925663237,36.03,80054.79,0.5,0.4093,0.00021,19.87749]
[1777925663239,36.03,80054.79,0.5,0.4093,0.00021,19.87749]
[1777925663318,36.03,80054.79,0.5,0.4093,0.00021,19.87749]
[1777925663527,36.03,80054.79,0.5,0.4093,0.00021,19.87749]
[1777925663852,36.03,80054.79,0.5,0.4093,0.00021,19.87749]
[1777925663914,36.03,80065.17,0.5,0.41148,0.00021,19.90544]
[1777925664324,36.03,80065.17,0.5,0.41148,0.00021,19.90544]
[1777925664558,36.03,80065.17,0.5,0.41148,0.00021,19.90544]
[1777925664741,36.03,80065.17,0.5,0.41148,0.00021,19.90544]
[1777925664936,36.03,80078.11,0.5,0.41422,0.00021,19.93945]
[1777925665097,36.03,80078.11,0.5,0.41422,0.00021,19.93945]
[1777925665184,36.03,80078.11,0.5,0.41422,0.00021,19.93945]
[1777925665316,36.03,80078.11,0.5,0.41422,0.00021,19.93945]
[1777925665342,36.03,80078.11,0.5,0.41422,0.00021,19.93945]
[1777925665503,36.03,80078.11,0.5,0.41422,0.00021,19.93945]
[1777925665550,36.03,80078.11,0.5,0.41422,0.00021,19.93945]
[1777925665954,36.03,80063.1,0.5,0.41105,0.00021,19.89992]
[1777925666579,36.03,80063.1,0.5,0.41105,0.00021,19.89992]
[1777925667021,36.04,80063.58,0.5,0.41116,0.00021,19.90136]
[1777925667472,36.04,80063.58,0.5,0.41116,0.00021,19.90136]
[1777925667794,36.04,80063.58,0.5,0.41116,0.00021,19.90136]
[1777925667807,36.04,80063.58,0.5,0.41116,0.00021,19.90136]
[1777925667815,36.04,80063.58,0.5,0.41116,0.00021,19.90136]
[1777925667841,36.04,80063.58,0.5,0.41116,0.00021,19.90136]
[1777925667943,36.04,80063.09,0.5,0.41106,0.00021,19.90008]
[1777925669236,36.04,80062.86,0.5,0.41102,0.00021,19.8995]
[1777925669265,36.04,80062.86,0.5,0.41102,0.00021,19.8995]
[1777925669341,36.04,80062.71,0.5,0.41099,0.00021,19.8991]
[1777925670370,36.04,80062.71,0.5,0.41099,0.00021,19.8991]
[1777925670385,36.04,80062.71,0.5,0.41099,0.00021,19.8991]
[1777925670397,36.04,80062.6,0.5,0.41096,0.00021,19.89883]
[1777925671072,36.04,80062.6,0.5,0.41096,0.00021,19.89883]
[1777925674109,36.04,80061.26,0.5,0.41067,0.00021,19.89045]
[1777925674435,36.04,80061.26,0.5,0.41067,0.00021,19.89045]
[1777925682856,36.05,80064.82,0.5,0.41144,0.00021,19.90021]
[1777925685355,36.05,80068.34,0.5,0.41218,0.00021,19.90956]
[1777925685550,36.05,80074.52,0.5,0.41349,0.00021,19.92579]
[1777925686632,36.05,80083.43,0.5,0.41538,0.00021,19.94887]
[1777925688427,36.06,80082.99,0.5,0.41529,0.00021,19.94782]
[1777925693465,36.06,80084.2,0.5,0.41556,0.00021,19.95108]
[1777925695404,36.06,80084.97,0.5,0.41572,0.00021,19.95308]
[1777925695956,36.07,80083.88,0.5,0.4155,0.00021,19.95036]
[1777925700956,36.07,80084.48,0.5,0.41564,0.00021,19.95202]
[1777925701104,36.07,80082.16,0.5,0.41515,0.00021,19.94612]
[1777925702209,36.07,80082.16,0.5,0.41515,0.00021,19.94612]
[1777925702526,36.07,80082.0,0.5,0.41512,0.00021,19.94574]
[1777925704423,36.07,80082.47,0.5,0.41522,0.00021,19.94699]
[1777925704677,36.07,80082.47,0.5,0.41522,0.00021,19.94699]
[1777925704747,36.08,80083.99,0.5,0.41555,0.00021,19.95095]
[1777925705802,36.08,80083.99,0.5,0.41555,0.00021,19.95095]
[1777925705906,36.08,80084.63,0.5,0.41569,0.00021,19.95262]
[1777925708567,36.08,80079.68,0.5,0.41465,0.00021,19.93998]
[1777925710046,36.08,80079.68,0.5,0.41465,0.00021,19.93998]
[1777925710478,36.08,80080.53,0.5,0.41483,0.00021,19.94222]
[1777925710583,36.08,80080.53,0.5,0.41483,0.00021,19.94222]
[1777925711572,36.08,80080.53,0.5,0.41483,0.00021,19.94222]
[1777925711671,36.08,80082.19,0.5,0.41519,0.00021,19.9465]
[1777925717631,36.09,80081.24,0.5,0.415,0.00021,19.94421]
[1777925722665,36.09,80080.34,0.5,0.41482,0.00021,19.94201]
[1777925727827,36.1,80080.98,0.5,0.41496,0.00021,19.94374]
[1777925733742,36.1,80080.38,0.5,0.41483,0.00021,19.93748]
[1777925739061,36.1,80080.39,0.5,0.41484,0.00021,19.93759]
[1777925741345,36.1,80080.61,0.5,0.41489,0.00021,19.93817]
[1777925741564,36.1,80080.61,0.5,0.41489,0.00021,19.93817]
[1777925741708,36.1,80080.61,0.5,0.41489,0.00021,19.93817]
[1777925741798,36.1,80080.61,0.5,0.41489,0.00021,19.93817]
[1777925742074,36.1,80080.61,0.5,0.41489,0.00021,19.93817]
[1777925742063,36.11,80098.64,0.5,0.4187,0.00021,19.98368]
[1777925742247,36.11,80098.64,0.5,0.4187,0.00021,19.98368]
[1777925742562,36.11,80098.64,0.5,0.4187,0.00021,19.98368]
[1777925742730,36.11,80098.64,0.5,0.4187,0.00021,19.98368]
[1777925742944,36.11,80098.64,0.5,0.4187,0.00021,19.98368]
[1777925743019,36.11,80085.72,0.5,0.41597,0.00021,19.95132]
[1777925743154,36.11,80085.72,0.5,0.41597,0.00021,19.95132]
[1777925743239,36.11,80085.72,0.5,0.41597,0.00021,19.95132]
[1777925743328,36.11,80085.72,0.5,0.41597,0.00021,19.95132]
[1777925743397,36.11,80085.72,0.5,0.41597,0.00021,19.95132]
[1777925743459,36.11,80085.72,0.5,0.41597,0.00021,19.95132]
[1777925743536,36.11,80085.72,0.5,0.41597,0.00021,19.95132]
[1777925743580,36.11,80085.72,0.5,0.41597,0.00021,19.95132]
[1777925743592,36.11,80085.72,0.5,0.41597,0.00021,19.95132]
[1777925743686,36.11,80085.72,0.5,0.41597,0.00021,19.95132]
[1777925743974,36.11,80085.72,0.5,0.41597,0.00021,19.95132]
[1777925743994,36.11,80074.26,0.5,0.41356,0.00021,19.92186]
[1777925744285,36.11,80074.26,0.5,0.41356,0.00021,19.92186]
[1777925744824,36.11,80074.26,0.5,0.41356,0.00021,19.92191]
[1777925745529,36.11,80074.26,0.5,0.41356,0.00021,19.92191]
[1777925745540,36.11,80074.26,0.5,0.41356,0.00021,19.92191]
[1777925745552,36.11,80074.26,0.5,0.41356,0.00021,19.92191]
[1777925745754,36.11,80074.78,0.5,0.41367,0.00021,19.92326]
[1777925746642,36.11,80074.78,0.5,0.41367,0.00021,19.92326]
[1777925746680,36.11,80074.78,0.5,0.41367,0.00021,19.92326]
[1777925747052,36.11,80074.76,0.5,0.41368,0.00021,19.9233]
[1777925747839,36.11,80074.76,0.5,0.41368,0.00021,19.9233]
[1777925747854,36.11,80074.76,0.5,0.41368,0.00021,19.9233]
[1777925747953,36.11,80072.72,0.5,0.41325,0.00021,19.918]
[1777925749036,36.11,80072.72,0.5,0.41325,0.00021,19.918]
[1777925749050,36.11,80072.72,0.5,0.41325,0.00021,19.918]
[1777925749137,36.12,80073.32,0.5,0.41338,0.00021,19.9196]
[1777925754172,36.12,80072.19,0.5,0.41315,0.00021,19.91676]
[1777925756237,36.12,80072.41,0.5,0.4132,0.00021,19.91736]
[1777925758612,36.12,80072.46,0.5,0.41321,0.00021,19.91757]
[1777925759100,36.12,80072.46,0.5,0.41321,0.00021,19.91757]
[1777925759769,36.12,80072.46,0.5,0.41322,0.00021,19.91759]
[1777925760094,36.12,80066.9,0.5,0.41204,0.00021,19.90298]
[1777925762391,36.12,80065.43,0.5,0.41174,0.00021,19.8991]
[1777925762520,36.12,80065.43,0.5,0.41174,0.00021,19.8991]
[1777925763054,36.12,80064.98,0.5,0.41164,0.00021,19.89792]
[1777925768073,36.13,80064.55,0.5,0.41155,0.00021,19.89681]
[1777925773079,36.13,80068.29,0.5,0.41234,0.00021,19.9067]
[1777925778093,36.12,80073.05,0.5,0.41334,0.00021,19.91917]
[1777925783118,36.12,80072.93,0.5,0.41332,0.00021,19.91885]
[1777925788120,36.12,80074.5,0.5,0.41365,0.00021,19.92293]
[1777925793146,36.12,80072.91,0.5,0.41329,0.00021,19.9139]
[1777925798160,36.12,80075.68,0.5,0.41388,0.00021,19.92111]
[1777925798443,36.12,80075.69,0.5,0.41388,0.00021,19.92114]
[1777925798601,36.12,80075.69,0.5,0.41388,0.00021,19.92114]
[1777925799092,36.13,80075.86,0.5,0.41392,0.00021,19.92163]
[1777925799667,36.13,80075.86,0.5,0.41392,0.00021,19.92163]
[1777925799799,36.13,80083.75,0.5,0.41558,0.00021,19.94193]
[1777925801562,36.13,80083.75,0.5,0.41559,0.00021,19.94198]
[1777925801571,36.13,80083.67,0.5,0.41558,0.00021,19.94182]
[1777925807258,36.14,80081.83,0.5,0.41521,0.00021,19.93738]
[1777925812293,36.15,80080.62,0.5,0.41497,0.00021,19.93449]
[1777925815318,36.15,80081.51,0.5,0.41517,0.00021,19.93681]
[1777925816042,36.15,80083.93,0.5,0.41569,0.00021,19.94311]
[1777925817109,36.15,80083.93,0.5,0.41569,0.00021,19.94311]
[1777925817132,36.15,80083.93,0.5,0.41569,0.00021,19.94311]
[1777925817159,36.15,80085.4,0.5,0.416,0.00021,19.94688]
[1777925818439,36.15,80092.0,0.5,0.4174,0.00021,19.96353]
[1777925824377,36.16,80092.83,0.5,0.41759,0.00021,19.96576]
[1777925829413,36.16,80089.49,0.5,0.41689,0.00021,19.95752]
[1777925834617,36.17,80093.15,0.5,0.41767,0.00021,19.96678]
[1777925834875,36.17,80093.15,0.5,0.41767,0.00021,19.96678]
[1777925835106,36.17,80093.97,0.5,0.41785,0.00021,19.96886]
[1777925837187,36.17,80102.56,0.5,0.41967,0.00021,19.99005]
[1777925842212,36.17,80101.44,0.5,0.41944,0.00021,19.98738]
[1777925845177,36.18,80098.76,0.5,0.41887,0.00021,19.98085]
[1777925846122,36.18,80087.78,0.5,0.41656,0.00021,19.95352]
[1777925848152,36.18,80085.55,0.5,0.41609,0.00021,19.94793]
[1777925853160,36.18,80085.25,0.5,0.41602,0.00021,19.94235]
[1777925858180,36.18,80087.51,0.5,0.4165,0.00021,19.94816]
[1777925858950,36.18,80089.34,0.5,0.41689,0.00021,19.95278]
[1777925859051,36.18,80087.34,0.5,0.41647,0.00021,19.94776]
[1777925864660,36.19,80090.12,0.5,0.41706,0.00021,19.95483]
[1777925869695,36.19,80091.85,0.5,0.41743,0.00021,19.95922]
[1777925874729,36.19,80094.9,0.5,0.41808,0.00021,19.96688]
[1777925876199,36.19,80094.9,0.5,0.41808,0.00021,19.96688]
[1777925876745,36.19,80095.2,0.5,0.41815,0.00021,19.96764]
[1777925878758,36.19,80101.4,0.5,0.41946,0.00021,19.98292]
[1777925883118,36.19,80102.94,0.5,0.41978,0.00021,19.98669]
[1777925883220,36.2,80105.83,0.5,0.4204,0.00021,19.99373]
[1777925884502,36.2,80105.83,0.5,0.4204,0.00021,19.99373]
[1777925885830,36.2,80109.49,0.5,0.42117,0.00021,20.00257]
[1777925885911,36.2,80098.84,0.5,0.41893,0.00021,19.97673]
[1777925888438,36.2,80099.1,0.5,0.41898,0.00021,19.97742]
[1777925889248,36.2,80090.04,0.5,0.41707,0.00021,19.95495]
[1777925889988,36.2,80090.04,0.5,0.41707,0.00021,19.95495]
[1777925890004,36.2,80090.04,0.5,0.41707,0.00021,19.95495]
[1777925890089,36.21,80071.48,0.5,0.41318,0.00021,19.90764]
[1777925891080,36.21,80071.48,0.5,0.41318,0.00021,19.90764]
[1777925891159,36.21,80069.99,0.5,0.41287,0.00021,19.90378]
[1777925896582,36.21,80073.08,0.5,0.41353,0.00021,19.91199]
[1777925899908,36.22,80079.42,0.5,0.41488,0.00021,19.9285]
[1777925905950,36.22,80081.25,0.5,0.41528,0.00021,19.93337]
[1777925910985,36.23,80078.8,0.5,0.41478,0.00021,19.92724]
[1777925911915,36.23,80078.8,0.5,0.41478,0.00021,19.92724]
[1777925912174,36.23,80071.27,0.5,0.41318,0.00021,19.9029]
[1777925913403,36.23,80071.27,0.5,0.41318,0.00021,19.90294]
[1777925914223,36.23,80066.64,0.5,0.41221,0.00021,19.89084]
[1777925919225,36.23,80064.44,0.5,0.41175,0.00021,19.88513]
[1777925924253,36.24,80065.52,0.5,0.41199,0.00021,19.88809]
[1777925928222,36.24,80064.66,0.5,0.41181,0.00021,19.8858]
[1777925928310,36.24,80063.62,0.5,0.41159,0.00021,19.88305]
[1777925928802,36.24,80063.62,0.5,0.41159,0.00021,19.88305]
[1777925928820,36.24,80063.62,0.5,0.41159,0.00021,19.88305]
[1777925928991,36.24,80063.62,0.5,0.41159,0.00021,19.88305]
[1777925929294,36.24,80041.81,0.5,0.40702,0.00021,19.82407]
[1777925929370,36.24,80041.81,0.5,0.40702,0.00021,19.82407]
[1777925929457,36.24,80041.81,0.5,0.40702,0.00021,19.82407]
[1777925929468,36.24,80041.81,0.5,0.40702,0.00021,19.82407]
[1777925929538,36.24,80041.81,0.5,0.40702,0.00021,19.82407]
[1777925929634,36.24,80041.81,0.5,0.40702,0.00021,19.82407]
[1777925929690,36.24,80041.81,0.5,0.40702,0.00021,19.82407]
[1777925929908,36.24,80041.81,0.5,0.40702,0.00021,19.82407]
[1777925929955,36.24,80041.81,0.5,0.40702,0.00021,19.82407]
[1777925930124,36.24,80041.81,0.5,0.40702,0.00021,19.82407]
[1777925930163,36.24,80041.81,0.5,0.40702,0.00021,19.82407]
[1777925930222,36.24,80034.79,0.5,0.40554,0.00021,19.80446]
[1777925930347,36.24,80034.79,0.5,0.40554,0.00021,19.80446]
[1777925930371,36.24,80034.79,0.5,0.40554,0.00021,19.80446]
[1777925930551,36.24,80034.79,0.5,0.40554,0.00021,19.80446]
[1777925930579,36.24,80034.79,0.5,0.40554,0.00021,19.80446]
[1777925930756,36.24,80034.79,0.5,0.40554,0.00021,19.80446]
[1777925930772,36.24,80034.79,0.5,0.40554,0.00021,19.80446]
[1777925930788,36.24,80034.79,0.5,0.40554,0.00021,19.80446]
[1777925930857,36.24,80034.79,0.5,0.40554,0.00021,19.80446]
[1777925930877,36.24,80034.79,0.5,0.40554,0.00021,19.80446]
[1777925931046,36.24,80034.79,0.5,0.40554,0.00021,19.80446]
[1777925931129,36.24,80034.79,0.5,0.40554,0.00021,19.80441]
[1777925931357,36.24,80034.79,0.5,0.40554,0.00021,19.80441]
[1777925931369,36.24,80034.79,0.5,0.40554,0.00021,19.80441]
[1777925932030,36.24,80034.79,0.5,0.40554,0.00021,19.80441]
[1777925932147,36.24,80034.79,0.5,0.40554,0.00021,19.80441]
[1777925932186,36.24,80033.42,0.5,0.40525,0.00021,19.80052]
[1777925933584,36.23,80033.42,0.5,0.40524,0.00021,19.80048]
[1777925934145,36.23,80032.84,0.5,0.40512,0.00021,19.7988]
[1777925936160,36.23,80023.46,0.5,0.40315,0.00021,19.77208]
[1777925941195,36.23,80024.62,0.5,0.40339,0.00021,19.77531]
[1777925942130,36.23,80024.62,0.5,0.40339,0.00021,19.77531]
[1777925943296,36.23,80012.48,0.5,0.40085,0.00021,19.74017]
[1777925943391,36.23,80012.48,0.5,0.40085,0.00021,19.74017]
[1777925943405,36.23,80012.48,0.5,0.40085,0.00021,19.74017]
[1777925943833,36.23,80012.48,0.5,0.40085,0.00021,19.74017]
[1777925944230,36.23,80013.02,0.5,0.40096,0.00021,19.74174]
[1777925944367,36.23,80013.02,0.5,0.40096,0.00021,19.74174]
[1777925944546,36.23,80013.02,0.5,0.40096,0.00021,19.74174]
[1777925945224,36.23,80013.02,0.5,0.40096,0.00021,19.74173]
[1777925950310,36.23,80010.45,0.5,0.40042,0.00021,19.73413]
[1777925953260,36.23,80010.77,0.5,0.40048,0.00021,19.73506]
[1777925953449,36.23,80010.51,0.5,0.40043,0.00021,19.73429]
[1777925953477,36.23,80010.51,0.5,0.40043,0.00021,19.73429]
[1777925953548,36.23,80010.51,0.5,0.40043,0.00021,19.73429]
[1777925953896,36.23,80010.51,0.5,0.40043,0.00021,19.73429]
[1777925954224,36.23,80010.51,0.5,0.40043,0.00021,19.73429]
[1777925954316,36.23,80010.51,0.5,0.40043,0.00021,19.73429]
[1777925954293,36.23,80008.44,0.5,0.39999,0.00021,19.7282]
[1777925954358,36.23,80008.44,0.5,0.39999,0.00021,19.7282]
[1777925955265,36.23,80008.44,0.5,0.39999,0.00021,19.7282]
[1777925955300,36.22,79979.54,0.5,0.39397,0.00021,19.64071]
[1777925955346,36.22,79979.54,0.5,0.39397,0.00021,19.64071]
[1777925955378,36.22,79979.54,0.5,0.39397,0.00021,19.64071]
[1777925955582,36.22,79979.54,0.5,0.39397,0.00021,19.64071]
[1777925955600,36.22,79979.54,0.5,0.39397,0.00021,19.64071]
[1777925955720,36.22,79979.54,0.5,0.39397,0.00021,19.64071]
[1777925956051,36.22,79979.54,0.5,0.39397,0.00021,19.64071]
[1777925956083,36.22,79979.54,0.5,0.39397,0.00021,19.64071]
[1777925956307,36.22,79976.46,0.5,0.39332,0.00021,19.6311]
[1777925956539,36.22,79976.46,0.5,0.39332,0.00021,19.6311]
[1777925956557,36.22,79976.46,0.5,0.39332,0.00021,19.6311]
[1777925957314,36.22,79972.41,0.5,0.39248,0.00021,19.6184]
[1777925960288,36.22,79972.07,0.5,0.3924,0.00021,19.61727]
[1777925960335,36.22,79969.85,0.5,0.39194,0.00021,19.61025]
[1777925961894,36.22,79969.87,0.5,0.39195,0.00021,19.61032]
[1777925964070,36.22,79970.49,0.5,0.39207,0.00021,19.61221]
[1777925965181,36.22,79970.76,0.5,0.39212,0.00021,19.61301]
[1777925966339,36.22,79970.59,0.5,0.39209,0.00021,19.61244]
[1777925971351,36.21,79966.67,0.5,0.39126,0.00021,19.59992]
[1777925971402,36.21,79966.67,0.5,0.39126,0.00021,19.59992]
[1777925972074,36.21,79966.67,0.5,0.39126,0.00021,19.59992]
[1777925972857,36.22,79964.68,0.5,0.39082,0.00021,19.58865]
[1777925973312,36.22,79964.68,0.5,0.39082,0.00021,19.58865]
[1777925973378,36.22,79964.68,0.5,0.39082,0.00021,19.58865]
[1777925973416,36.22,79964.68,0.5,0.39082,0.00021,19.58868]
[1777925973767,36.22,79964.68,0.5,0.39082,0.00021,19.58868]
[1777925973930,36.22,79964.68,0.5,0.39082,0.00021,19.58868]
[1777925974165,36.22,79964.68,0.5,0.39082,0.00021,19.58868]
[1777925974184,36.22,79964.68,0.5,0.39082,0.00021,19.58868]
[1777925974277,36.22,79964.68,0.5,0.39082,0.00021,19.58868]
[1777925974357,36.22,79950.85,0.5,0.38796,0.00021,19.54419]
[1777925975774,36.22,79950.85,0.5,0.38796,0.00021,19.54419]
[1777925975793,36.22,79950.85,0.5,0.38796,0.00021,19.54419]
[1777925975801,36.22,79950.85,0.5,0.38796,0.00021,19.54419]
[1777925975836,36.22,79950.85,0.5,0.38796,0.00021,19.54419]
[1777925975874,36.22,79939.6,0.5,0.38563,0.00021,19.50725]
[1777925977252,36.22,79939.6,0.5,0.38563,0.00021,19.50725]
[1777925978524,36.22,79937.15,0.5,0.38512,0.00021,19.49917]
[1777925978626,36.22,79936.88,0.5,0.38507,0.00021,19.4983]
[1777925980253,36.22,79936.88,0.5,0.38507,0.00021,19.4983]
[1777925985320,36.22,79938.45,0.5,0.38538,0.00021,19.50338]
[1777925986839,36.22,79938.26,0.5,0.38535,0.00021,19.50277]
[1777925987091,36.22,79938.26,0.5,0.38535,0.00021,19.50277]
[1777925987243,36.22,79938.59,0.5,0.38542,0.00021,19.50392]
[1777925988267,36.22,79938.59,0.5,0.38542,0.00021,19.50392]
[1777925988322,36.22,79928.67,0.5,0.38336,0.00021,19.47068]
[1777925992555,36.21,79931.02,0.5,0.38384,0.00021,19.4784]
[1777925992692,36.21,79931.02,0.5,0.38384,0.00021,19.4784]
[1777925992754,36.21,79931.02,0.5,0.38384,0.00021,19.4784]
[1777925993020,36.21,79931.02,0.5,0.38384,0.00021,19.4784]
[1777925993322,36.21,79931.02,0.5,0.38384,0.00021,19.4784]
[1777925993285,36.21,79930.51,0.5,0.38373,0.00021,19.47663]
[1777925993920,36.21,79930.51,0.5,0.38373,0.00021,19.47663]
[1777925993932,36.21,79930.51,0.5,0.38373,0.00021,19.47663]
[1777925994292,36.21,79912.99,0.5,0.3801,0.00021,19.41685]
[1777925999302,36.21,79916.31,0.5,0.38078,0.00021,19.42819]
[1777926002995,36.21,79912.43,0.5,0.37997,0.00021,19.41469]
[1777926003046,36.21,79914.44,0.5,0.38039,0.00021,19.4216]
[1777926004649,36.2,79906.75,0.5,0.3788,0.00021,19.39494]
[1777926005836,36.2,79906.75,0.5,0.3788,0.00021,19.39494]
[1777926008882,36.2,79905.23,0.5,0.37849,0.00021,19.38963]
[1777926008982,36.2,79904.33,0.5,0.3783,0.00021,19.38648]
[1777926012507,36.2,79904.12,0.5,0.37826,0.00021,19.38574]
[1777926013287,36.2,79904.62,0.5,0.37836,0.00021,19.38748]
[1777926016098,36.2,79903.46,0.5,0.37812,0.00021,19.38342]
[1777926016121,36.2,79903.51,0.5,0.37813,0.00021,19.3836]
[1777926021768,36.2,79903.45,0.5,0.37812,0.00021,19.38341]
[1777926026803,36.21,79903.26,0.5,0.37808,0.00021,19.38277]
[1777926031844,36.21,79903.55,0.5,0.37812,0.00021,19.37884]
[1777926036875,36.21,79902.86,0.5,0.37798,0.00021,19.37649]
[1777926041908,36.21,79902.13,0.5,0.37783,0.00021,19.37401]
[1777926046943,36.21,79899.47,0.5,0.37729,0.00021,19.36475]
[1777926051259,36.21,79901.88,0.5,0.37779,0.00021,19.37329]
[1777926051278,36.21,79901.88,0.5,0.37779,0.00021,19.37329]
[1777926051505,36.21,79901.87,0.5,0.37779,0.00021,19.37328]
[1777926051979,36.21,79901.87,0.5,0.37779,0.00021,19.37328]
[1777926056009,36.21,79907.03,0.5,0.37886,0.00021,19.39134]
[1777926061042,36.21,79909.12,0.5,0.37929,0.00021,19.39861]
[1777926063616,36.21,79909.45,0.5,0.37935,0.00021,19.39976]
[1777926063626,36.21,79909.45,0.5,0.37935,0.00021,19.39976]
[1777926064064,36.21,79909.97,0.5,0.37946,0.00021,19.40156]
[1777926065070,36.21,79904.85,0.5,0.37841,0.00021,19.38374]
[1777926068509,36.21,79903.04,0.5,0.37804,0.00021,19.37745]
[1777926068784,36.21,79903.04,0.5,0.37804,0.00021,19.37745]
[1777926069041,36.21,79903.04,0.5,0.37804,0.00021,19.37745]
[1777926070632,36.21,79898.69,0.5,0.37714,0.00021,19.3622]
[1777926071056,36.21,79898.69,0.5,0.37714,0.00021,19.3622]
[1777926071134,36.21,79898.69,0.5,0.37714,0.00021,19.3622]
[1777926071225,36.21,79898.69,0.5,0.37714,0.00021,19.3622]
[1777926071226,36.21,79887.24,0.5,0.37479,0.00021,19.32154]
[1777926071701,36.21,79887.24,0.5,0.37479,0.00021,19.32154]
[1777926072044,36.21,79887.24,0.5,0.37479,0.00021,19.32154]
[1777926072097,36.21,79887.24,0.5,0.37479,0.00021,19.32154]
[1777926072264,36.22,79880.45,0.5,0.3734,0.00021,19.29712]
[1777926072793,36.22,79880.45,0.5,0.3734,0.00021,19.29712]
[1777926073197,36.22,79880.45,0.5,0.3734,0.00021,19.29712]
[1777926073226,36.22,79880.45,0.5,0.3734,0.00021,19.29712]
[1777926073353,36.22,79880.45,0.5,0.3734,0.00021,19.29712]
[1777926073378,36.21,79874.42,0.5,0.37216,0.0002,19.27515]
[1777926079051,36.21,79876.54,0.5,0.37259,0.00021,19.28283]
[1777926079170,36.21,79876.2,0.5,0.37252,0.00021,19.28157]
[1777926082747,36.21,79876.48,0.5,0.37257,0.00021,19.28251]
[1777926083199,36.21,79876.26,0.5,0.37253,0.00021,19.28169]
[1777926088235,36.21,79880.45,0.5,0.37338,0.00021,19.29676]
[1777926090912,36.21,79879.89,0.5,0.37326,0.00021,19.29467]
[1777926090962,36.21,79879.89,0.5,0.37326,0.00021,19.29467]
[1777926091145,36.21,79879.89,0.5,0.37326,0.00021,19.29467]
[1777926091366,36.21,79879.89,0.5,0.37326,0.00021,19.29467]
[1777926091441,36.21,79887.2,0.5,0.37473,0.00021,19.31597]
[1777926092443,36.21,79887.2,0.5,0.37473,0.00021,19.31597]
[1777926092657,36.21,79887.2,0.5,0.37472,0.00021,19.31592]
[1777926093429,36.21,79887.97,0.5,0.37488,0.00021,19.31863]
[1777926094507,36.21,79887.97,0.5,0.37488,0.00021,19.31858]
[1777926095282,36.2,79887.43,0.5,0.37476,0.00021,19.3166]
[1777926098820,36.2,79886.17,0.5,0.37449,0.00021,19.31194]
[1777926098883,36.2,79886.17,0.5,0.37449,0.00021,19.31194]
[1777926099407,36.2,79898.13,0.5,0.37696,0.00021,19.35457]
[1777926099692,36.2,79898.13,0.5,0.37696,0.00021,19.35457]
[1777926099720,36.2,79898.13,0.5,0.37696,0.00021,19.35457]
[1777926101289,36.2,79900.09,0.5,0.37736,0.00021,19.3615]
[1777926101322,36.2,79900.09,0.5,0.37736,0.00021,19.3615]
[1777926104908,36.2,79899.87,0.5,0.37732,0.00021,19.36078]
[1777926104934,36.2,79899.87,0.5,0.37732,0.00021,19.36078]
[1777926105352,36.2,79905.48,0.5,0.37848,0.00021,19.38046]
[1777926105502,36.2,79905.48,0.5,0.37848,0.00021,19.38046]
[1777926106359,36.2,79906.13,0.5,0.37861,0.00021,19.38273]
[1777926107453,36.2,79906.13,0.5,0.37861,0.00021,19.38273]
[1777926107520,36.2,79904.76,0.5,0.37833,0.00021,19.37794]
[1777926107522,36.2,79904.76,0.5,0.37833,0.00021,19.37794]
[1777926107531,36.2,79904.76,0.5,0.37833,0.00021,19.37794]
[1777926107536,36.2,79904.76,0.5,0.37833,0.00021,19.37794]
[1777926112563,36.2,79904.8,0.5,0.37834,0.00021,19.37811]
[1777926115425,36.2,79905.41,0.5,0.37846,0.00021,19.38025]
[1777926115435,36.2,79905.41,0.5,0.37846,0.00021,19.38025]
[1777926115492,36.2,79905.58,0.5,0.3785,0.00021,19.38085]
[1777926115608,36.2,79905.58,0.5,0.3785,0.00021,19.38085]
[1777926116430,36.2,79905.58,0.5,0.3785,0.00021,19.38086]
[1777926121119,36.2,79906.4,0.5,0.37867,0.00021,19.38372]
[1777926121134,36.2,79906.4,0.5,0.37867,0.00021,19.38372]
[1777926121143,36.2,79906.4,0.5,0.37867,0.00021,19.38372]
[1777926121187,36.2,79906.4,0.5,0.37867,0.00021,19.38372]
[1777926121465,36.2,79906.52,0.5,0.37869,0.00021,19.38414]
[1777926123700,36.2,79911.5,0.5,0.37972,0.00021,19.40144]
[1777926124486,36.2,79911.69,0.5,0.37976,0.00021,19.40209]
[1777926129521,36.2,79912.14,0.5,0.37985,0.00021,19.40361]
[1777926134555,36.2,79913.11,0.5,0.38005,0.00021,19.40692]
[1777926137534,36.2,79913.78,0.5,0.38018,0.00021,19.40922]
[1777926137551,36.2,79913.78,0.5,0.38018,0.00021,19.40922]
[1777926137574,36.2,79913.78,0.5,0.38018,0.00021,19.40922]
[1777926137733,36.2,79913.78,0.5,0.38018,0.00021,19.40922]
[1777926137865,36.2,79913.78,0.5,0.38018,0.00021,19.40922]
[1777926138342,36.2,79915.51,0.5,0.38054,0.00021,19.41517]
[1777926139403,36.2,79915.51,0.5,0.38054,0.00021,19.41517]
[1777926139416,36.2,79915.51,0.5,0.38054,0.00021,19.41517]
[1777926139432,36.2,79921.74,0.5,0.38183,0.00021,19.43649]
[1777926139611,36.2,79921.74,0.5,0.38183,0.00021,19.43649]
[1777926139669,36.2,79921.74,0.5,0.38183,0.00021,19.43649]
[1777926139698,36.2,79921.74,0.5,0.38183,0.00021,19.43649]
[1777926139929,36.2,79921.74,0.5,0.38183,0.00021,19.43649]
[1777926140040,36.2,79921.74,0.5,0.38183,0.00021,19.43649]
[1777926140103,36.2,79921.74,0.5,0.38183,0.00021,19.43649]
[1777926140466,36.2,79922.91,0.5,0.38207,0.00021,19.44046]
[1777926141288,36.2,79922.91,0.5,0.38207,0.00021,19.44046]
[1777926141354,36.2,79933.35,0.5,0.38423,0.00021,19.47578]
[1777926143256,36.2,79935.37,0.5,0.38465,0.00021,19.48259]
[1777926145526,36.21,79940.5,0.5,0.38572,0.00021,19.4998]
[1777926146030,36.21,79940.5,0.5,0.38572,0.00021,19.4998]
[1777926146063,36.21,79940.5,0.5,0.38572,0.00021,19.4998]
[1777926146097,36.21,79940.5,0.5,0.38572,0.00021,19.4998]
[1777926146184,36.21,79941.42,0.5,0.38591,0.00021,19.50285]
[1777926148018,36.21,79946.22,0.5,0.38691,0.00021,19.51874]
[1777926148096,36.21,79946.22,0.5,0.38691,0.00021,19.51874]
[1777926148432,36.21,79945.75,0.5,0.38682,0.00021,19.51722]
[1777926149083,36.21,79945.75,0.5,0.38682,0.00021,19.51722]
[1777926150020,36.21,79948.35,0.5,0.38736,0.00021,19.52577]
[1777926150054,36.21,79947.78,0.5,0.38724,0.00021,19.52391]
[1777926155704,36.21,79946.91,0.5,0.38704,0.00021,19.51623]
[1777926160740,36.22,79945.09,0.5,0.38667,0.00021,19.51039]
[1777926165775,36.22,79941.94,0.5,0.38603,0.00021,19.50012]
[1777926171819,36.22,79940.94,0.5,0.38583,0.00021,19.49694]
[1777926172750,36.22,79940.94,0.5,0.38583,0.00021,19.49694]
[1777926173892,36.22,79941.51,0.5,0.38595,0.00021,19.49884]
[1777926173918,36.22,79941.51,0.5,0.38595,0.00021,19.49884]
[1777926174258,36.22,79941.51,0.5,0.38595,0.00021,19.49884]
[1777926174347,36.22,79948.9,0.5,0.38748,0.00021,19.52314]
[1777926175453,36.22,79948.9,0.5,0.38748,0.00021,19.52314]
[1777926175475,36.22,79948.9,0.5,0.38748,0.00021,19.52314]
[1777926176295,36.22,79949.5,0.5,0.38761,0.00021,19.52511]
[1777926176319,36.22,79949.17,0.5,0.38754,0.00021,19.52403]
[1777926177712,36.22,79949.17,0.5,0.38754,0.00021,19.52403]
[1777926177893,36.22,79949.17,0.5,0.38754,0.00021,19.52403]
[1777926177933,36.22,79949.17,0.5,0.38754,0.00021,19.52403]
[1777926178306,36.22,79949.17,0.5,0.38754,0.00021,19.52403]
[1777926178407,36.22,79949.13,0.5,0.38753,0.00021,19.5239]
[1777926178895,36.22,79949.13,0.5,0.38753,0.00021,19.5239]
[1777926179221,36.22,79949.13,0.5,0.38753,0.00021,19.5239]
[1777926183203,36.22,79948.25,0.5,0.38735,0.00021,19.52102]
[1777926183236,36.22,79948.25,0.5,0.38735,0.00021,19.52102]
[1777926183422,36.22,79944.24,0.5,0.38652,0.00021,19.50787]
[1777926183635,36.22,79944.24,0.5,0.38652,0.00021,19.50787]
[1777926183653,36.22,79944.24,0.5,0.38652,0.00021,19.50787]
[1777926183659,36.22,79944.24,0.5,0.38652,0.00021,19.50787]
[1777926183905,36.22,79944.24,0.5,0.38652,0.00021,19.50787]
[1777926185919,36.22,79934.68,0.5,0.38453,0.00021,19.47609]
[1777926186695,36.22,79934.68,0.5,0.38453,0.00021,19.47609]
[1777926191779,36.21,79937.81,0.5,0.38516,0.00021,19.48616]
[1777926196996,36.2,79941.67,0.5,0.38593,0.00021,19.49855]
[1777926200788,36.2,79941.77,0.5,0.38593,0.00021,19.49868]
[1777926201049,36.2,79936.96,0.5,0.38493,0.00021,19.48264]
[1777926202699,36.2,79936.8,0.5,0.38489,0.00021,19.48199]
[1777926203602,36.2,79936.8,0.5,0.38489,0.00021,19.48199]
[1777926204239,36.2,79936.8,0.5,0.38489,0.00021,19.48199]
[1777926204494,36.2,79936.8,0.5,0.38489,0.00021,19.48199]
[1777926204516,36.19,79935.95,0.5,0.38471,0.00021,19.47905]
[1777926205492,36.19,79935.95,0.5,0.38471,0.00021,19.47905]
[1777926205527,36.19,79930.69,0.5,0.38362,0.00021,19.46136]
[1777926205631,36.19,79930.69,0.5,0.38362,0.00021,19.46136]
[1777926207838,36.19,79925.74,0.5,0.38259,0.00021,19.44455]
[1777926207981,36.19,79925.74,0.5,0.38259,0.00021,19.44455]
[1777926208533,36.19,79925.74,0.5,0.38259,0.00021,19.44455]
[1777926208076,36.19,79925.74,0.5,0.38259,0.00021,19.44455]
[1777926209361,36.19,79925.74,0.5,0.38259,0.00021,19.44455]
[1777926209520,36.19,79925.74,0.5,0.38259,0.00021,19.44455]
[1777926215125,36.19,79923.35,0.5,0.38205,0.00021,19.43121]
[1777926220160,36.18,79923.34,0.5,0.38204,0.00021,19.431]
[1777926224165,36.18,79923.38,0.5,0.38204,0.00021,19.43104]
[1777926224396,36.18,79924.84,0.5,0.38233,0.00021,19.43594]
[1777926229223,36.18,79931.33,0.5,0.38367,0.00021,19.45775]
[1777926234258,36.17,79932.04,0.5,0.3838,0.00021,19.45988]
[1777926237518,36.17,79933.27,0.5,0.38405,0.00021,19.46391]
[1777926238285,36.17,79932.9,0.5,0.38396,0.00021,19.46252]
[1777926238903,36.17,79932.9,0.5,0.38396,0.00021,19.46252]
[1777926239507,36.17,79934.44,0.5,0.38428,0.00021,19.46763]
[1777926241232,36.17,79934.92,0.5,0.38437,0.00021,19.46919]
[1777926241286,36.17,79934.92,0.5,0.38437,0.00021,19.46919]
[1777926241294,36.17,79934.92,0.5,0.38437,0.00021,19.46919]
[1777926241297,36.17,79934.92,0.5,0.38437,0.00021,19.46919]
[1777926241388,36.16,79937.17,0.5,0.38484,0.00021,19.47666]
[1777926243321,36.16,79942.29,0.5,0.38589,0.00021,19.49357]
[1777926248322,36.16,79943.04,0.5,0.38605,0.00021,19.49611]
[1777926248605,36.16,79948.5,0.5,0.38719,0.00021,19.51413]
[1777926254268,36.17,79948.41,0.5,0.38718,0.00021,19.51398]
[1777926255556,36.17,79948.7,0.5,0.38724,0.00021,19.51496]
[1777926255616,36.17,79961.78,0.5,0.38996,0.00021,19.5574]
[1777926256412,36.17,79961.78,0.5,0.38996,0.00021,19.55741]
[1777926257219,36.17,79961.78,0.5,0.38996,0.00021,19.55741]
[1777926257269,36.17,79961.78,0.5,0.38996,0.00021,19.55741]
[1777926257551,36.17,79961.78,0.5,0.38996,0.00021,19.55741]
[1777926257566,36.17,79961.78,0.5,0.38996,0.00021,19.55741]
[1777926258158,36.17,79962.65,0.5,0.39014,0.00021,19.5602]
[1777926258197,36.17,79962.65,0.5,0.39014,0.00021,19.5602]
[1777926258280,36.17,79962.65,0.5,0.39014,0.00021,19.5602]
[1777926258468,36.17,79962.65,0.5,0.39014,0.00021,19.5602]
[1777926258543,36.17,79962.65,0.5,0.39014,0.00021,19.5602]
[1777926258576,36.17,79927.18,0.5,0.38277,0.00021,19.44315]
[1777926258925,36.17,79927.18,0.5,0.38277,0.00021,19.44315]
[1777926258946,36.17,79927.18,0.5,0.38277,0.00021,19.44315]
[1777926259443,36.17,79927.18,0.5,0.38277,0.00021,19.44315]
[1777926259537,36.17,79926.48,0.5,0.38262,0.00021,19.44074]
[1777926260198,36.17,79926.48,0.5,0.38262,0.00021,19.44074]
[1777926260439,36.16,79926.49,0.5,0.38262,0.00021,19.44074]
[1777926261046,36.16,79926.49,0.5,0.38262,0.00021,19.44074]
[1777926261345,36.16,79926.49,0.5,0.38262,0.00021,19.44074]
[1777926261360,36.16,79926.49,0.5,0.38262,0.00021,19.44074]
[1777926261383,36.16,79926.49,0.5,0.38262,0.00021,19.44074]
[1777926261456,36.16,79924.2,0.5,0.38215,0.00021,19.43292]
[1777926266483,36.16,79925.62,0.5,0.38243,0.00021,19.43761]
[1777926270171,36.16,79927.31,0.5,0.38278,0.00021,19.44327]
[1777926270198,36.16,79927.31,0.5,0.38278,0.00021,19.44327]
[1777926270510,36.16,79929.26,0.5,0.38318,0.00021,19.44985]
[1777926275051,36.16,79933.59,0.5,0.38404,0.00021,19.45935]
[1777926275545,36.16,79933.87,0.5,0.3841,0.00021,19.46026]
[1777926276470,36.16,79933.87,0.5,0.3841,0.00021,19.46026]
[1777926276482,36.16,79933.87,0.5,0.3841,0.00021,19.46026]
[1777926277372,36.16,79938.29,0.5,0.38501,0.00021,19.47502]
[1777926277561,36.16,79938.29,0.5,0.38501,0.00021,19.47498]
[1777926278318,36.16,79938.29,0.5,0.38501,0.00021,19.47498]
[1777926283600,36.15,79942.22,0.5,0.38581,0.00021,19.48782]
[1777926283744,36.15,79942.22,0.5,0.38581,0.00021,19.48782]
[1777926283836,36.15,79942.22,0.5,0.38581,0.00021,19.48782]
[1777926283848,36.15,79942.22,0.5,0.38581,0.00021,19.48782]
[1777926284607,36.15,79943.18,0.5,0.38601,0.00021,19.49096]
[1777926285614,36.15,79951.55,0.5,0.38774,0.00021,19.51842]
[1777926290650,36.14,79950.39,0.5,0.38748,0.00021,19.51436]
[1777926295684,36.14,79948.7,0.5,0.38712,0.00021,19.50867]
[1777926300720,36.15,79949.83,0.5,0.38737,0.00021,19.51262]
[1777926305738,36.15,79949.39,0.5,0.3873,0.00021,19.51141]
[1777926307673,36.15,79949.39,0.5,0.3873,0.00021,19.51141]
[1777926307836,36.15,79949.16,0.5,0.38726,0.00021,19.51076]
[1777926307911,36.15,79949.16,0.5,0.38726,0.00021,19.51076]
[1777926307960,36.15,79949.16,0.5,0.38726,0.00021,19.51076]
[1777926308255,36.15,79949.16,0.5,0.38726,0.00021,19.51076]
[1777926308328,36.15,79949.16,0.5,0.38726,0.00021,19.51076]
[1777926308415,36.15,79949.16,0.5,0.38726,0.00021,19.51076]
[1777926308594,36.15,79949.16,0.5,0.38726,0.00021,19.51076]
[1777926308627,36.15,79963.93,0.5,0.39033,0.00021,19.55862]
[1777926308786,36.15,79963.93,0.5,0.39033,0.00021,19.55862]
[1777926309486,36.15,79963.93,0.5,0.39033,0.00021,19.55862]
[1777926309520,36.15,79963.93,0.5,0.39033,0.00021,19.55862]
[1777926309534,36.15,79985.86,0.5,0.3949,0.00021,19.62752]
[1777926309909,36.15,79985.86,0.5,0.3949,0.00021,19.62752]
[1777926310157,36.15,79985.86,0.5,0.3949,0.00021,19.62752]
[1777926310195,36.15,79985.86,0.5,0.3949,0.00021,19.62752]
[1777926310259,36.15,79984.83,0.5,0.39469,0.00021,19.62434]
[1777926311340,36.15,79984.83,0.5,0.39469,0.00021,19.62434]
[1777926312718,36.15,79985.22,0.5,0.39477,0.00021,19.6255]
[1777926312806,36.15,79985.8,0.5,0.39489,0.00021,19.62727]
[1777926318051,36.15,79982.78,0.5,0.39425,0.00021,19.61785]
[1777926318321,36.15,79982.78,0.5,0.39425,0.00021,19.61785]
[1777926318343,36.15,79983.91,0.5,0.39449,0.00021,19.62134]
[1777926320022,36.15,79982.95,0.5,0.39429,0.00021,19.61838]
[1777926321202,36.15,79982.86,0.5,0.39427,0.00021,19.6181]
[1777926321303,36.15,79983.04,0.5,0.3943,0.00021,19.61864]
[1777926325958,36.15,79982.39,0.5,0.39416,0.00021,19.61655]
[1777926326061,36.15,79982.47,0.5,0.39418,0.00021,19.61678]
[1777926327333,36.15,79982.47,0.5,0.39418,0.00021,19.61678]
[1777926327375,36.15,79982.47,0.5,0.39418,0.00021,19.61678]
[1777926327480,36.15,79982.47,0.5,0.39418,0.00021,19.61678]
[1777926327575,36.15,79982.47,0.5,0.39418,0.00021,19.61678]
[1777926327681,36.15,79982.9,0.5,0.39426,0.00021,19.61808]
[1777926328699,36.15,79982.9,0.5,0.39426,0.00021,19.61808]
[1777926328920,36.15,79989.53,0.5,0.39565,0.00021,19.63855]
[1777926329828,36.15,79989.53,0.5,0.39565,0.00021,19.63855]
[1777926329895,36.15,79989.53,0.5,0.39565,0.00021,19.63855]
[1777926330157,36.15,79989.53,0.5,0.39565,0.00021,19.63855]
[1777926330190,36.15,79991.21,0.5,0.396,0.00021,19.64371]
[1777926333857,36.15,79992.32,0.5,0.39622,0.00021,19.64225]
[1777926333891,36.15,79992.32,0.5,0.39622,0.00021,19.64225]
[1777926334011,36.15,79992.32,0.5,0.39622,0.00021,19.64225]
[1777926335152,36.15,79993.44,0.5,0.39645,0.00021,19.64567]
[1777926337180,36.15,79994.62,0.5,0.39671,0.00021,19.64934]
[1777926337213,36.15,79983.97,0.5,0.39448,0.00021,19.61667]
[1777926345037,36.15,79983.27,0.5,0.39433,0.00021,19.61445]
[1777926350072,36.15,79982.16,0.5,0.39409,0.00021,19.61098]
[1777926353482,36.15,79982.26,0.5,0.39411,0.00021,19.61127]
[1777926353502,36.15,79982.26,0.5,0.39411,0.00021,19.61127]
[1777926353577,36.15,79981.77,0.5,0.39401,0.00021,19.60974]
[1777926354265,36.15,79981.77,0.5,0.39401,0.00021,19.60974]
[1777926354302,36.15,79981.77,0.5,0.39401,0.00021,19.60974]
[1777926354412,36.15,79981.73,0.5,0.394,0.00021,19.6096]
[1777926355559,36.15,79981.73,0.5,0.394,0.00021,19.6096]
[1777926355582,36.15,79981.73,0.5,0.394,0.00021,19.6096]
[1777926355597,36.15,79981.89,0.5,0.39404,0.00021,19.61009]
[1777926356288,36.15,79981.89,0.5,0.39404,0.00021,19.61009]
[1777926356317,36.15,79981.89,0.5,0.39404,0.00021,19.61009]
[1777926358128,36.15,79981.89,0.5,0.39403,0.00021,19.61008]
[1777926363163,36.15,79983.46,0.5,0.39436,0.00021,19.6149]
[1777926367402,36.14,79986.57,0.5,0.395,0.00021,19.62444]
[1777926367475,36.14,79987.46,0.5,0.39519,0.00021,19.62716]
[1777926372199,36.14,79987.68,0.5,0.39523,0.00021,19.62777]
[1777926372218,36.14,79987.68,0.5,0.39523,0.00021,19.62777]
[1777926372392,36.14,79987.68,0.5,0.39523,0.00021,19.62777]
[1777926374638,36.14,79987.89,0.5,0.39527,0.00021,19.62837]
[1777926374656,36.14,79987.89,0.5,0.39527,0.00021,19.62837]
[1777926374728,36.14,79990.91,0.5,0.3959,0.00021,19.63758]
[1777926375373,36.14,79990.91,0.5,0.3959,0.00021,19.63758]
[1777926375399,36.14,79990.91,0.5,0.3959,0.00021,19.63758]
[1777926375441,36.14,79991.22,0.5,0.39596,0.00021,19.6385]
[1777926378460,36.14,79988.63,0.5,0.39542,0.00021,19.63054]
[1777926384310,36.13,79987.67,0.5,0.3952,0.00021,19.62741]
[1777926385666,36.13,79987.67,0.5,0.3952,0.00021,19.62741]
[1777926385700,36.13,79987.67,0.5,0.3952,0.00021,19.62741]
[1777926386107,36.13,79987.77,0.5,0.39522,0.00021,19.62767]
[1777926386324,36.13,79987.65,0.5,0.39519,0.00021,19.6273]
[1777926387331,36.13,79992.78,0.5,0.39627,0.00021,19.64305]
[1777926390668,36.14,79995.69,0.5,0.39688,0.00021,19.65196]
[1777926390716,36.14,79995.69,0.5,0.39688,0.00021,19.65196]
[1777926390739,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926390849,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926390886,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926391036,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926391096,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926391238,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926391279,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926391449,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926391486,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926391658,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926391700,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926391712,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926391728,36.14,80002.62,0.5,0.39834,0.00021,19.67288]
[1777926391711,36.14,80004.63,0.5,0.39873,0.00021,19.67398]
[1777926392117,36.14,80004.63,0.5,0.39873,0.00021,19.67398]
[1777926392704,36.14,80004.63,0.5,0.39873,0.00021,19.67398]
[1777926392709,36.14,80002.62,0.5,0.39831,0.00021,19.66797]
[1777926392828,36.14,80002.62,0.5,0.39831,0.00021,19.66797]
[1777926393378,36.14,80002.62,0.5,0.39831,0.00021,19.66797]
[1777926394383,36.14,79996.76,0.5,0.39709,0.00021,19.65033]
[1777926399419,36.14,80000.99,0.5,0.39798,0.00021,19.66322]
[1777926404454,36.14,80004.16,0.5,0.39865,0.00021,19.67283]
[1777926409488,36.15,80006.8,0.5,0.39922,0.00021,19.68083]
[1777926414524,36.15,80010.7,0.5,0.40004,0.00021,19.69249]
[1777926418813,36.15,80012.0,0.5,0.40032,0.00021,19.69638]
[1777926418962,36.15,80012.48,0.5,0.40042,0.00021,19.69781]
[1777926418972,36.15,80012.48,0.5,0.40042,0.00021,19.69781]
[1777926419944,36.15,80012.1,0.5,0.40034,0.00021,19.69671]
[1777926420153,36.15,80012.1,0.5,0.40034,0.00021,19.69671]
[1777926420186,36.15,80012.1,0.5,0.40034,0.00021,19.69671]
[1777926420504,36.15,80012.1,0.5,0.40034,0.00021,19.69671]
[1777926420519,36.15,80012.1,0.5,0.40034,0.00021,19.69671]
[1777926420602,36.15,80012.1,0.5,0.40034,0.00021,19.69671]
[1777926420877,36.15,79997.79,0.5,0.39735,0.00021,19.65405]
[1777926421837,36.15,79997.79,0.5,0.39735,0.00021,19.65405]
[1777926421878,36.15,79991.9,0.5,0.39612,0.00021,19.6362]
[1777926427754,36.16,79991.35,0.5,0.39601,0.00021,19.63461]
[1777926434107,36.16,79989.88,0.5,0.39571,0.00021,19.63022]
[1777926434253,36.16,79989.88,0.5,0.39571,0.00021,19.63022]
[1777926435108,36.16,79989.5,0.5,0.39563,0.00021,19.62903]
[1777926435117,36.16,79989.5,0.5,0.39563,0.00021,19.62903]
[1777926435279,36.16,79989.5,0.5,0.39563,0.00021,19.62903]
[1777926435671,36.16,79984.56,0.5,0.39459,0.00021,19.61379]
[1777926439250,36.15,79982.04,0.5,0.39406,0.00021,19.6059]
[1777926439908,36.15,79982.04,0.5,0.39406,0.00021,19.6059]
[1777926440470,36.15,79984.54,0.5,0.39458,0.00021,19.61361]
[1777926441164,36.15,79984.37,0.5,0.39454,0.00021,19.61305]
[1777926442720,36.15,79984.37,0.5,0.39454,0.00021,19.61303]
[1777926447943,36.15,79988.64,0.5,0.39544,0.00021,19.62625]
[1777926454805,36.16,79986.16,0.5,0.3949,0.00021,19.61375]
[1777926455329,36.16,79986.16,0.5,0.3949,0.00021,19.61375]
[1777926455356,36.16,79986.16,0.5,0.3949,0.00021,19.61375]
[1777926455817,36.16,79985.88,0.5,0.39484,0.00021,19.61289]
[1777926460846,36.16,79984.49,0.5,0.39456,0.00021,19.60866]
[1777926465881,36.16,79984.48,0.5,0.39456,0.00021,19.60869]
[1777926467867,36.16,79984.24,0.5,0.39451,0.00021,19.60796]
[1777926467895,36.16,79984.63,0.5,0.39459,0.00021,19.60918]
[1777926472931,36.16,79982.7,0.5,0.3942,0.00021,19.6034]
[1777926474852,36.17,79980.55,0.5,0.39376,0.00021,19.59676]
[1777926475934,36.16,79980.66,0.5,0.39378,0.00021,19.59706]
[1777926475952,36.16,79978.66,0.5,0.39336,0.00021,19.59079]
[1777926477969,36.16,79973.46,0.5,0.39227,0.00021,19.57442]
[1777926483486,36.16,79971.91,0.5,0.39193,0.00021,19.5694]
[1777926489043,36.15,79969.7,0.5,0.39146,0.00021,19.56216]
[1777926494078,36.15,79968.82,0.5,0.39126,0.00021,19.55919]
[1777926499087,36.15,79969.3,0.5,0.39135,0.00021,19.56054]
[1777926504149,36.14,79971.91,0.5,0.39188,0.00021,19.56864]
[1777926509926,36.14,79973.65,0.5,0.39223,0.00021,19.574]
[1777926510983,36.14,79979.49,0.5,0.39345,0.00021,19.59221]
[1777926516232,36.13,79982.89,0.5,0.39411,0.00021,19.59763]
[1777926521268,36.13,79984.16,0.5,0.39436,0.00021,19.60136]
[1777926526592,36.12,79987.7,0.5,0.39509,0.00021,19.61215]
[1777926533448,36.12,79990.21,0.5,0.3956,0.00021,19.61962]
[1777926536560,36.11,80000.25,0.5,0.39769,0.00021,19.64997]
[1777926542415,36.1,79999.85,0.5,0.39758,0.00021,19.64847]
[1777926548009,36.1,80001.38,0.5,0.39789,0.00021,19.65288]
[1777926548119,36.1,80001.06,0.5,0.39782,0.00021,19.65182]
[1777926548458,36.1,80001.06,0.5,0.39782,0.00021,19.65182]
[1777926552890,36.09,79999.9,0.5,0.39756,0.00021,19.64821]
[1777926552909,36.09,79999.9,0.5,0.39756,0.00021,19.64821]
[1777926554420,36.09,79999.38,0.5,0.39745,0.00021,19.64657]
[1777926554518,36.09,79998.26,0.5,0.39721,0.00021,19.64314]
[1777926555283,36.09,79998.26,0.5,0.39721,0.00021,19.64314]
[1777926556042,36.09,80004.07,0.5,0.39843,0.00021,19.66065]
[1777926558464,36.09,80004.91,0.5,0.39861,0.00021,19.66321]
[1777926558481,36.09,80004.91,0.5,0.39861,0.00021,19.66321]
[1777926560479,36.09,80004.39,0.5,0.3985,0.00021,19.6617]
[1777926560492,36.09,80004.39,0.5,0.3985,0.00021,19.6617]
[1777926564526,36.1,80001.15,0.5,0.39783,0.00021,19.65206]
[1777926564587,36.1,80001.15,0.5,0.39783,0.00021,19.65206]
[1777926564724,36.1,80001.15,0.5,0.39783,0.00021,19.65206]
[1777926564742,36.1,80001.15,0.5,0.39783,0.00021,19.65206]
[1777926564783,36.1,80001.15,0.5,0.39783,0.00021,19.65206]
[1777926565667,36.1,79986.67,0.5,0.3948,0.00021,19.60789]
[1777926566587,36.1,79986.67,0.5,0.3948,0.00021,19.60789]
[1777926566755,36.1,79986.67,0.5,0.3948,0.00021,19.60789]
[1777926566975,36.1,79987.9,0.5,0.39506,0.00021,19.61169]
[1777926572627,36.1,79990.59,0.5,0.3956,0.00021,19.61506]
[1777926573644,36.1,79990.59,0.5,0.3956,0.00021,19.61506]
[1777926574135,36.1,79989.71,0.5,0.39541,0.00021,19.61237]
[1777926576324,36.1,79987.5,0.5,0.39495,0.00021,19.60557]
[1777926581688,36.1,79988.68,0.5,0.39519,0.00021,19.60908]
[1777926586725,36.1,79991.47,0.5,0.39578,0.00021,19.6177]
[1777926591760,36.1,79993.81,0.5,0.39627,0.00021,19.6249]
[1777926596795,36.1,79994.21,0.5,0.39635,0.00021,19.6261]
[1777926601829,36.1,79995.29,0.5,0.39658,0.00021,19.62942]
[1777926606867,36.1,79995.99,0.5,0.39673,0.00021,19.63158]
[1777926611902,36.1,79995.36,0.5,0.3966,0.00021,19.62969]
[1777926614917,36.1,79996.19,0.5,0.39677,0.00021,19.63215]
[1777926615018,36.1,79996.19,0.5,0.39677,0.00021,19.63215]
[1777926615137,36.1,79995.66,0.5,0.39666,0.00021,19.6305]
[1777926615856,36.1,79995.66,0.5,0.39666,0.00021,19.6305]
[1777926616061,36.1,79986.61,0.5,0.39476,0.00021,19.6027]
[1777926616126,36.1,79986.61,0.5,0.39476,0.00021,19.6027]
[1777926616143,36.1,79986.61,0.5,0.39476,0.00021,19.6027]
[1777926616581,36.1,79986.61,0.5,0.39476,0.00021,19.6027]
[1777926616937,36.1,79986.61,0.5,0.39475,0.00021,19.60268]
[1777926617361,36.1,79986.61,0.5,0.39475,0.00021,19.60268]
[1777926621218,36.09,79981.0,0.5,0.39358,0.00021,19.58519]
[1777926621497,36.09,79981.0,0.5,0.39358,0.00021,19.58519]
[1777926624802,36.09,79975.81,0.5,0.39248,0.00021,19.56883]
[1777926630030,36.09,79969.36,0.5,0.39113,0.00021,19.54829]
[1777926635066,36.09,79968.54,0.5,0.39092,0.00021,19.54063]
[1777926637876,36.09,79967.98,0.5,0.3908,0.00021,19.53881]
[1777926639342,36.09,79971.78,0.5,0.3916,0.00021,19.55088]
[1777926640101,36.09,79972.88,0.5,0.39182,0.00021,19.55432]
[1777926644131,36.08,79978.24,0.5,0.39294,0.00021,19.57116]
[1777926649166,36.08,79976.81,0.5,0.39263,0.00021,19.56652]
[1777926654201,36.08,79977.55,0.5,0.39278,0.00021,19.56872]
[1777926655517,36.08,79977.55,0.5,0.39278,0.00021,19.56872]
[1777926655520,36.08,79977.55,0.5,0.39278,0.00021,19.56872]
[1777926655618,36.08,79978.39,0.5,0.39295,0.00021,19.57133]
[1777926660439,36.08,79979.06,0.5,0.39309,0.00021,19.57335]
[1777926661579,36.07,79979.71,0.5,0.39322,0.00021,19.57534]
[1777926662037,36.07,79978.87,0.5,0.39304,0.00021,19.57265]
[1777926667300,36.07,79980.76,0.5,0.39342,0.00021,19.57845]
[1777926672495,36.07,79981.13,0.5,0.39349,0.00021,19.57949]
[1777926675742,36.07,79980.74,0.5,0.39341,0.00021,19.57822]
[1777926675837,36.07,79981.1,0.5,0.39348,0.00021,19.5793]
[1777926681798,36.06,79981.32,0.5,0.39352,0.00021,19.57993]
[1777926683818,36.06,79981.82,0.5,0.39362,0.00021,19.58143]
[1777926683919,36.06,79981.37,0.5,0.39353,0.00021,19.57999]
[1777926686433,36.06,79976.25,0.5,0.39245,0.00021,19.56388]
[1777926691468,36.06,79973.58,0.5,0.39186,0.00021,19.55041]
[1777926696504,36.06,79972.31,0.5,0.39159,0.00021,19.54635]
[1777926701540,36.06,79977.6,0.5,0.3927,0.00021,19.56302]
[1777926704977,36.06,79977.95,0.5,0.39277,0.00021,19.56409]
[1777926705080,36.06,79977.95,0.5,0.39277,0.00021,19.56409]
[1777926705082,36.06,79978.38,0.5,0.39286,0.00021,19.56542]
[1777926706412,36.06,79978.38,0.5,0.39286,0.00021,19.56542]
[1777926708117,36.06,79979.26,0.5,0.39304,0.00021,19.56825]
[1777926708497,36.06,79979.38,0.5,0.39308,0.00021,19.56876]
[1777926713626,36.07,79978.03,0.5,0.39282,0.00021,19.56485]
[1777926720549,36.07,79978.29,0.5,0.39289,0.00021,19.56593]
[1777926720657,36.07,79978.29,0.5,0.39289,0.00021,19.56593]
[1777926720698,36.07,79978.29,0.5,0.39289,0.00021,19.56593]
[1777926720815,36.07,79978.29,0.5,0.39289,0.00021,19.56593]
[1777926720943,36.07,79978.29,0.5,0.39289,0.00021,19.56593]
[1777926721007,36.08,79984.65,0.5,0.39425,0.00021,19.58605]
[1777926722688,36.08,79993.66,0.5,0.39614,0.00021,19.61387]
[1777926727723,36.09,79991.28,0.5,0.39565,0.00021,19.60676]
[1777926728325,36.09,79991.28,0.5,0.39565,0.00021,19.60676]
[1777926728730,36.09,79991.05,0.5,0.39561,0.00021,19.60609]
[1777926733765,36.09,79992.29,0.5,0.39588,0.00021,19.61007]
[1777926736417,36.09,79992.87,0.5,0.39601,0.00021,19.61192]
[1777926736420,36.09,79992.87,0.5,0.39601,0.00021,19.61192]
[1777926736515,36.09,79992.87,0.5,0.39601,0.00021,19.61195]
[1777926741821,36.1,79994.29,0.5,0.39632,0.00021,19.61649]
[1777926744388,36.1,79994.74,0.5,0.39642,0.00021,19.61793]
[1777926744428,36.1,79994.74,0.5,0.39642,0.00021,19.61793]
[1777926744461,36.1,79994.74,0.5,0.39642,0.00021,19.61793]
[1777926744470,36.1,79994.74,0.5,0.39642,0.00021,19.61793]
[1777926744497,36.1,79994.74,0.5,0.39642,0.00021,19.61793]
[1777926744745,36.1,79994.74,0.5,0.39642,0.00021,19.61793]
[1777926744841,36.1,79994.57,0.5,0.39639,0.00021,19.61741]
[1777926745849,36.1,79980.15,0.5,0.39337,0.00021,19.57291]
[1777926746856,36.1,79970.33,0.5,0.39132,0.00021,19.54201]
[1777926749473,36.11,79970.9,0.5,0.39145,0.00021,19.54405]
[1777926750571,36.11,79971.01,0.5,0.39148,0.00021,19.54448]
[1777926750874,36.11,79971.01,0.5,0.39148,0.00021,19.54448]
[1777926750886,36.11,79971.01,0.5,0.39148,0.00021,19.54448]
[1777926750975,36.11,79969.46,0.5,0.39116,0.00021,19.53963]
[1777926756466,36.12,79969.37,0.5,0.39115,0.00021,19.53477]
[1777926756499,36.12,79969.37,0.5,0.39115,0.00021,19.53477]
[1777926756513,36.12,79969.37,0.5,0.39115,0.00021,19.53477]
[1777926757131,36.12,79963.95,0.5,0.39001,0.00021,19.51743]
[1777926758670,36.12,79963.95,0.5,0.39001,0.00021,19.51743]
[1777926763975,36.12,79960.58,0.5,0.38931,0.00021,19.50663]
[1777926766755,36.12,79961.07,0.5,0.38942,0.00021,19.50823]
[1777926766855,36.12,79961.41,0.5,0.38949,0.00021,19.50933]
[1777926770097,36.12,79960.78,0.5,0.38936,0.00021,19.50731]
[1777926770109,36.12,79960.78,0.5,0.38936,0.00021,19.50731]
[1777926771293,36.12,79959.45,0.5,0.38908,0.00021,19.50304]
[1777926772818,36.12,79959.8,0.5,0.38915,0.00021,19.50418]
[1777926778074,36.12,79961.36,0.5,0.38948,0.00021,19.50928]
[1777926784617,36.13,79960.6,0.5,0.38933,0.00021,19.50689]
[1777926785972,36.13,79960.58,0.5,0.38933,0.00021,19.50684]
[1777926785994,36.13,79960.58,0.5,0.38933,0.00021,19.50684]
[1777926786132,36.13,79954.62,0.5,0.38809,0.00021,19.48753]
[1777926787263,36.13,79954.62,0.5,0.38809,0.00021,19.48753]
[1777926787888,36.13,79951.6,0.5,0.38746,0.00021,19.47769]
[1777926793178,36.12,79948.84,0.5,0.38687,0.00021,19.46846]
[1777926798213,36.12,79950.36,0.5,0.38716,0.00021,19.47313]
[1777926798723,36.12,79950.36,0.5,0.38716,0.00021,19.47313]
[1777926798734,36.12,79950.36,0.5,0.38716,0.00021,19.47313]
[1777926799950,36.11,79950.75,0.5,0.38724,0.00021,19.47434]
[1777926800605,36.11,79950.99,0.5,0.38729,0.00021,19.47506]
[1777926800611,36.11,79950.99,0.5,0.38729,0.00021,19.47506]
[1777926800633,36.11,79950.99,0.5,0.38729,0.00021,19.47506]
[1777926801135,36.11,79950.99,0.5,0.38729,0.00021,19.47506]
[1777926801194,36.11,79950.99,0.5,0.38729,0.00021,19.47506]
[1777926801239,36.11,79951.47,0.5,0.38738,0.00021,19.47656]
[1777926801820,36.11,79951.47,0.5,0.38738,0.00021,19.47656]
[1777926801918,36.11,79951.47,0.5,0.38738,0.00021,19.47656]
[1777926802296,36.11,79951.47,0.5,0.38738,0.00021,19.47656]
[1777926802934,36.11,79951.75,0.5,0.38744,0.00021,19.47741]
[1777926803249,36.11,79940.86,0.5,0.38517,0.00021,19.4414]
[1777926803492,36.11,79940.86,0.5,0.38517,0.00021,19.4414]
[1777926803791,36.11,79939.67,0.5,0.38492,0.00021,19.43743]
[1777926805055,36.11,79939.67,0.5,0.38492,0.00021,19.43743]
[1777926805149,36.11,79939.67,0.5,0.38492,0.00021,19.43743]
[1777926805304,36.11,79939.67,0.5,0.38492,0.00021,19.43743]
[1777926805303,36.11,79926.42,0.5,0.38216,0.00021,19.39268]
[1777926805755,36.11,79926.42,0.5,0.38216,0.00021,19.39268]
[1777926805937,36.11,79926.42,0.5,0.38216,0.00021,19.39268]
[1777926806315,36.11,79923.05,0.5,0.38146,0.00021,19.38114]
[1777926806863,36.11,79923.05,0.5,0.38146,0.00021,19.38114]
[1777926806882,36.11,79923.05,0.5,0.38146,0.00021,19.38114]
[1777926807144,36.11,79923.05,0.5,0.38146,0.00021,19.38114]
[1777926807244,36.11,79923.05,0.5,0.38146,0.00021,19.38114]
[1777926807277,36.11,79923.05,0.5,0.38146,0.00021,19.38113]
[1777926808273,36.11,79923.05,0.5,0.38146,0.00021,19.38113]
[1777926809247,36.11,79919.38,0.5,0.3807,0.00021,19.36851]
[1777926809251,36.11,79919.38,0.5,0.3807,0.00021,19.36851]
[1777926809290,36.11,79919.87,0.5,0.3808,0.00021,19.37019]
[1777926813679,36.11,79919.58,0.5,0.38071,0.00021,19.36416]
[1777926814012,36.11,79919.24,0.5,0.38064,0.00021,19.36298]
[1777926817349,36.11,79919.27,0.5,0.38064,0.00021,19.36308]
[1777926818041,36.11,79919.06,0.5,0.3806,0.00021,19.36234]
[1777926819380,36.11,79919.06,0.5,0.3806,0.00021,19.36234]
[1777926819465,36.11,79918.95,0.5,0.38057,0.00021,19.36195]
[1777926824337,36.11,79919.24,0.5,0.38063,0.00021,19.36292]
[1777926824348,36.11,79919.24,0.5,0.38063,0.00021,19.36292]
[1777926830439,36.11,79918.88,0.5,0.38055,0.00021,19.36162]
[1777926834466,36.1,79923.99,0.5,0.38161,0.00021,19.37912]
[1777926841518,36.1,79924.0,0.5,0.3816,0.00021,19.379]
[1777926846551,36.1,79924.9,0.5,0.38178,0.00021,19.38197]
[1777926852020,36.1,79924.09,0.5,0.38161,0.00021,19.3791]
[1777926857674,36.1,79923.09,0.5,0.38139,0.00021,19.37554]
[1777926857891,36.1,79923.09,0.5,0.38139,0.00021,19.37554]
[1777926857962,36.09,79923.58,0.5,0.38149,0.00021,19.3772]
[1777926859120,36.09,79930.53,0.5,0.38293,0.00021,19.40086]
[1777926859472,36.09,79930.53,0.5,0.38293,0.00021,19.40086]
[1777926859823,36.09,79930.53,0.5,0.38293,0.00021,19.40086]
[1777926859903,36.09,79930.66,0.5,0.38296,0.00021,19.4013]
[1777926863857,36.09,79931.47,0.5,0.38312,0.00021,19.40391]
[1777926863959,36.09,79931.47,0.5,0.38312,0.00021,19.40388]
[1777926864468,36.09,79931.47,0.5,0.38312,0.00021,19.40388]
[1777926865869,36.09,79931.47,0.5,0.38312,0.00021,19.40388]
[1777926865970,36.09,79930.34,0.5,0.38288,0.00021,19.39998]
[1777926867108,36.09,79930.34,0.5,0.38288,0.00021,19.39998]
[1777926867120,36.09,79930.34,0.5,0.38288,0.00021,19.39998]
[1777926867210,36.09,79931.02,0.5,0.38302,0.00021,19.40226]
[1777926868152,36.09,79931.02,0.5,0.38302,0.00021,19.40226]
[1777926868216,36.09,79931.02,0.5,0.38302,0.00021,19.40226]
[1777926868253,36.09,79931.61,0.5,0.38314,0.00021,19.40424]
[1777926868716,36.09,79931.61,0.5,0.38314,0.00021,19.40424]
[1777926868728,36.09,79931.8,0.5,0.38318,0.00021,19.40488]
[1777926869915,36.09,79931.8,0.5,0.38318,0.00021,19.40488]
[1777926870950,36.09,79932.16,0.5,0.38325,0.00021,19.40604]
[1777926871051,36.09,79932.16,0.5,0.38322,0.00021,19.40102]
[1777926872043,36.09,79932.16,0.5,0.38322,0.00021,19.40102]
[1777926872144,36.09,79932.59,0.5,0.38331,0.00021,19.40245]
[1777926879785,36.08,79935.02,0.5,0.3838,0.00021,19.41047]
[1777926885528,36.08,79935.51,0.5,0.3839,0.00021,19.41202]
[1777926885570,36.08,79935.51,0.5,0.3839,0.00021,19.41202]
[1777926885586,36.08,79935.51,0.5,0.3839,0.00021,19.41202]
[1777926886222,36.08,79935.51,0.5,0.3839,0.00021,19.41202]
[1777926886323,36.08,79940.55,0.5,0.38494,0.00021,19.42886]
[1777926886759,36.08,79940.55,0.5,0.38494,0.00021,19.42886]
[1777926886852,36.08,79940.55,0.5,0.38494,0.00021,19.42886]
[1777926887451,36.08,79943.85,0.5,0.38563,0.00021,19.43986]
[1777926888565,36.08,79943.65,0.5,0.38558,0.00021,19.43913]
[1777926889645,36.08,79943.65,0.5,0.38558,0.00021,19.43913]
[1777926889690,36.08,79943.65,0.5,0.38558,0.00021,19.43913]
[1777926889878,36.08,79943.65,0.5,0.38558,0.00021,19.43913]
[1777926889919,36.08,79951.3,0.5,0.38718,0.00021,19.46439]
[1777926893472,36.07,79951.39,0.5,0.38719,0.00021,19.46456]
[1777926894697,36.07,79950.0,0.5,0.38689,0.00021,19.45994]
[1777926894893,36.07,79950.86,0.5,0.38707,0.00021,19.46273]
[1777926898239,36.07,79950.15,0.5,0.38692,0.00021,19.46032]
[1777926898323,36.07,79950.15,0.5,0.38692,0.00021,19.46032]
[1777926898336,36.07,79950.15,0.5,0.38692,0.00021,19.46032]
[1777926898336,36.07,79948.88,0.5,0.38665,0.00021,19.45605]
[1777926898948,36.07,79948.88,0.5,0.38665,0.00021,19.45605]
[1777926898977,36.07,79946.76,0.5,0.3862,0.00021,19.449]
[1777926899442,36.07,79946.76,0.5,0.3862,0.00021,19.449]
[1777926903145,36.07,79946.28,0.5,0.3861,0.00021,19.44734]
[1777926903192,36.07,79946.28,0.5,0.3861,0.00021,19.44734]
[1777926903217,36.07,79946.28,0.5,0.3861,0.00021,19.44734]
[1777926903319,36.07,79946.28,0.5,0.3861,0.00021,19.44734]
[1777926903405,36.07,79945.39,0.5,0.38591,0.00021,19.44431]
[1777926903645,36.07,79945.39,0.5,0.38591,0.00021,19.44431]
[1777926904304,36.07,79945.39,0.5,0.38591,0.00021,19.44431]
[1777926904390,36.07,79937.03,0.5,0.38416,0.00021,19.41635]
[1777926904609,36.07,79937.03,0.5,0.38416,0.00021,19.41635]
[1777926904963,36.07,79937.04,0.5,0.38416,0.00021,19.41638]
[1777926909998,36.08,79935.28,0.5,0.38385,0.00021,19.4112]
[1777926915033,36.09,79935.38,0.5,0.38391,0.00021,19.41219]
[1777926916783,36.1,79934.88,0.5,0.38382,0.00021,19.41064]
[1777926917048,36.1,79935.5,0.5,0.38395,0.00021,19.41287]
[1777926923089,36.11,79935.48,0.5,0.384,0.00021,19.41363]
[1777926924516,36.12,79935.63,0.5,0.38404,0.00021,19.41427]
[1777926925756,36.12,79935.73,0.5,0.38407,0.00021,19.41461]
[1777926925858,36.12,79935.77,0.5,0.38408,0.00021,19.41489]
[1777926934167,36.15,79935.98,0.5,0.38419,0.00021,19.41191]
[1777926938660,36.16,79936.49,0.5,0.38433,0.00021,19.41422]
[1777926939202,36.16,79936.48,0.5,0.38434,0.00021,19.41434]
[1777926944236,36.18,79936.6,0.5,0.38442,0.00021,19.41551]
[1777926945467,36.18,79935.95,0.5,0.38429,0.00021,19.41348]
[1777926945482,36.18,79935.95,0.5,0.38429,0.00021,19.41348]
[1777926946630,36.18,79934.86,0.5,0.38408,0.00021,19.40998]
[1777926946742,36.18,79934.86,0.5,0.38408,0.00021,19.40998]
[1777926946753,36.18,79934.86,0.5,0.38408,0.00021,19.40998]
[1777926947391,36.18,79934.86,0.5,0.38408,0.00021,19.40998]
[1777926947407,36.18,79934.86,0.5,0.38408,0.00021,19.40998]
[1777926947890,36.18,79932.3,0.5,0.38354,0.00021,19.40132]
[1777926948185,36.18,79932.3,0.5,0.38354,0.00021,19.40132]
[1777926948285,36.18,79931.72,0.5,0.38342,0.00021,19.39931]
[1777926948795,36.18,79931.72,0.5,0.38342,0.00021,19.39931]
[1777926951124,36.18,79931.91,0.5,0.38345,0.00021,19.39986]
[1777926951138,36.18,79931.91,0.5,0.38345,0.00021,19.39986]
[1777926952917,36.18,79929.11,0.5,0.38286,0.00021,19.39032]
[1777926954742,36.18,79929.58,0.5,0.38296,0.00021,19.39184]
[1777926960348,36.17,79930.05,0.5,0.38304,0.00021,19.39322]
[1777926965383,36.17,79926.58,0.5,0.38231,0.00021,19.38128]
[1777926970419,36.17,79929.79,0.5,0.38296,0.00021,19.392]
[1777926975463,36.16,79926.47,0.5,0.38226,0.00021,19.38054]
[1777926977051,36.16,79925.85,0.5,0.38213,0.00021,19.3784]
[1777926977151,36.16,79925.85,0.5,0.38213,0.00021,19.37836]
[1777926978498,36.16,79925.85,0.5,0.38213,0.00021,19.37832]
[1777926979077,36.16,79925.85,0.5,0.38213,0.00021,19.37832]
[1777926979486,36.16,79925.85,0.5,0.38213,0.00021,19.37832]
[1777926979491,36.16,79925.79,0.5,0.38211,0.00021,19.37808]
[1777926979634,36.16,79925.79,0.5,0.38211,0.00021,19.37808]
[1777926979667,36.16,79925.79,0.5,0.38211,0.00021,19.37808]
[1777926980498,36.16,79929.3,0.5,0.38284,0.00021,19.38996]
[1777926980994,36.16,79929.3,0.5,0.38284,0.00021,19.38996]
[1777926981141,36.16,79929.3,0.5,0.38284,0.00021,19.38996]
[1777926981505,36.16,79942.4,0.5,0.38556,0.00021,19.43383]
[1777926983050,36.16,79942.4,0.5,0.38556,0.00021,19.43383]
[1777926983062,36.16,79942.4,0.5,0.38556,0.00021,19.43383]
[1777926985512,36.15,79935.59,0.5,0.38413,0.00021,19.4109]
[1777926991215,36.15,79932.85,0.5,0.38354,0.00021,19.40138]
[1777926993233,36.15,79932.85,0.5,0.3835,0.00021,19.39633]
[1777926998623,36.14,79933.52,0.5,0.38362,0.00021,19.39828]
[1777927004443,36.13,79935.52,0.5,0.38402,0.00021,19.40476]
[1777927009702,36.13,79937.05,0.5,0.38433,0.00021,19.40969]
[1777927015356,36.13,79936.82,0.5,0.38426,0.00021,19.40872]
[1777927020438,36.12,79936.78,0.5,0.38425,0.00021,19.40843]
[1777927025827,36.12,79941.92,0.5,0.3853,0.00021,19.42533]
[1777927027632,36.12,79942.26,0.5,0.38537,0.00021,19.42642]
[1777927027946,36.12,79930.93,0.5,0.383,0.00021,19.38834]
[1777927028786,36.12,79930.93,0.5,0.383,0.00021,19.38834]
[1777927028887,36.12,79932.08,0.5,0.38324,0.00021,19.3922]
[1777927031668,36.11,79931.89,0.5,0.3832,0.00021,19.39152]
[1777927031679,36.11,79931.89,0.5,0.3832,0.00021,19.39152]
[1777927031868,36.12,79931.24,0.5,0.38307,0.00021,19.38944]
[1777927036905,36.12,79932.06,0.5,0.38324,0.00021,19.39213]
[1777927041937,36.12,79933.61,0.5,0.38359,0.00021,19.39783]
[1777927047979,36.13,79934.77,0.5,0.38385,0.00021,19.40202]
[1777927053017,36.13,79935.22,0.5,0.38391,0.00021,19.3984]
[1777927058051,36.12,79934.68,0.5,0.38379,0.00021,19.39644]
[1777927062894,36.12,79937.49,0.5,0.38436,0.00021,19.40576]
[1777927063495,36.12,79937.49,0.5,0.38436,0.00021,19.40576]
[1777927064043,36.12,79937.37,0.5,0.38434,0.00021,19.40533]
[1777927064143,36.12,79936.62,0.5,0.38417,0.00021,19.40273]
[1777927065802,36.12,79936.62,0.5,0.38417,0.00021,19.4027]
[1777927066073,36.12,79936.62,0.5,0.38417,0.00021,19.4027]
[1777927066170,36.12,79940.83,0.5,0.38505,0.00021,19.41675]
[1777927066879,36.12,79940.83,0.5,0.38505,0.00021,19.41675]
[1777927067113,36.12,79940.83,0.5,0.38505,0.00021,19.41675]
[1777927072149,36.11,79939.91,0.5,0.38484,0.00021,19.41344]
[1777927075131,36.11,79938.59,0.5,0.38456,0.00021,19.40893]
[1777927075582,36.11,79938.59,0.5,0.38456,0.00021,19.40893]
[1777927075232,36.11,79930.85,0.5,0.38294,0.00021,19.38277]
[1777927077476,36.11,79930.85,0.5,0.38294,0.00021,19.38274]
[1777927078206,36.11,79931.58,0.5,0.38309,0.00021,19.38518]
[1777927078292,36.11,79931.72,0.5,0.38311,0.00021,19.38562]
[1777927079269,36.11,79931.72,0.5,0.38311,0.00021,19.38562]
[1777927079317,36.11,79931.72,0.5,0.38311,0.00021,19.38562]
[1777927079418,36.11,79931.19,0.5,0.383,0.00021,19.3838]
[1777927080405,36.11,79931.19,0.5,0.383,0.00021,19.3838]
[1777927080505,36.11,79931.19,0.5,0.383,0.00021,19.3838]
[1777927080507,36.11,79929.66,0.5,0.38268,0.00021,19.37858]
[1777927082260,36.11,79929.66,0.5,0.38268,0.00021,19.37855]
[1777927082701,36.11,79928.89,0.5,0.38252,0.00021,19.37591]
[1777927083112,36.11,79928.89,0.5,0.38252,0.00021,19.37591]
[1777927083148,36.11,79928.89,0.5,0.38252,0.00021,19.37591]
[1777927083217,36.11,79928.89,0.5,0.38252,0.00021,19.37591]
[1777927083544,36.11,79921.28,0.5,0.38093,0.00021,19.34985]
[1777927083656,36.11,79921.28,0.5,0.38093,0.00021,19.34985]
[1777927083681,36.11,79921.28,0.5,0.38093,0.00021,19.34985]
[1777927084453,36.11,79921.28,0.5,0.38093,0.00021,19.34985]
[1777927084520,36.11,79908.94,0.5,0.37837,0.00021,19.30699]
[1777927084663,36.11,79908.94,0.5,0.37837,0.00021,19.30699]
[1777927086257,36.11,79901.55,0.5,0.37684,0.00021,19.281]
[1777927090457,36.11,79899.78,0.5,0.37648,0.00021,19.27481]
[1777927090489,36.11,79901.03,0.5,0.37674,0.00021,19.27927]
[1777927095510,36.11,79897.75,0.5,0.37607,0.00021,19.26772]
[1777927096447,36.11,79897.09,0.5,0.37593,0.00021,19.2654]
[1777927098425,36.11,79896.24,0.5,0.37576,0.00021,19.26243]
[1777927104375,36.11,79899.01,0.5,0.37635,0.00021,19.27247]
[1777927106160,36.11,79899.65,0.5,0.37648,0.00021,19.27474]
[1777927106511,36.11,79899.65,0.5,0.37648,0.00021,19.27474]
[1777927110961,36.12,79904.7,0.5,0.37753,0.00021,19.29273]
[1777927112576,36.12,79905.27,0.5,0.37762,0.00021,19.28973]
[1777927118394,36.12,79901.82,0.5,0.37691,0.00021,19.27766]
[1777927118630,36.12,79901.82,0.5,0.37691,0.00021,19.27766]
[1777927123509,36.12,79896.18,0.5,0.37576,0.00021,19.25782]
[1777927125530,36.12,79894.64,0.5,0.37544,0.00021,19.25236]
[1777927126728,36.12,79894.36,0.5,0.37539,0.00021,19.25143]
[1777927130530,36.13,79894.24,0.5,0.37537,0.00021,19.25109]
[1777927130763,36.13,79893.38,0.5,0.37519,0.00021,19.24805]
[1777927132780,36.13,79889.82,0.5,0.37446,0.00021,19.23533]
[1777927132791,36.13,79889.82,0.5,0.37446,0.00021,19.23533]
[1777927133578,36.13,79889.82,0.5,0.37446,0.00021,19.23537]
[1777927133707,36.13,79889.82,0.5,0.37446,0.00021,19.23537]
[1777927134800,36.13,79888.76,0.5,0.37425,0.00021,19.23159]
[1777927135592,36.13,79887.97,0.5,0.37409,0.00021,19.22878]
[1777927138099,36.13,79887.25,0.5,0.37394,0.00021,19.22626]
[1777927138613,36.13,79887.25,0.5,0.37394,0.00021,19.2263]
[1777927138927,36.13,79887.25,0.5,0.37394,0.00021,19.2263]
[1777927139351,36.13,79887.25,0.5,0.37394,0.00021,19.2263]
[1777927139620,36.13,79884.61,0.5,0.3734,0.00021,19.21679]
[1777927140380,36.13,79884.61,0.5,0.3734,0.00021,19.21679]
[1777927140479,36.13,79884.61,0.5,0.3734,0.00021,19.21679]
[1777927140514,36.13,79884.61,0.5,0.3734,0.00021,19.21679]
[1777927140632,36.13,79884.17,0.5,0.37331,0.00021,19.21524]
[1777927141635,36.13,79878.92,0.5,0.37223,0.00021,19.19618]
[1777927143814,36.14,79875.75,0.5,0.37159,0.00021,19.18471]
[1777927144849,36.14,79875.62,0.5,0.37156,0.00021,19.18421]
[1777927145662,36.14,79872.04,0.5,0.37082,0.00021,19.17104]
[1777927146156,36.14,79872.04,0.5,0.37082,0.00021,19.17104]
[1777927146615,36.14,79872.04,0.5,0.37082,0.00021,19.17104]
[1777927146672,36.14,79872.04,0.5,0.37082,0.00021,19.17104]
[1777927146882,36.14,79870.35,0.5,0.37047,0.00021,19.16479]
[1777927147102,36.14,79870.35,0.5,0.37047,0.00021,19.16479]
[1777927147178,36.14,79870.35,0.5,0.37047,0.00021,19.16479]
[1777927147526,36.14,79870.35,0.5,0.37047,0.00021,19.16479]
[1777927147653,36.13,79865.52,0.5,0.36947,0.00021,19.14685]
[1777927149250,36.13,79865.52,0.5,0.36947,0.00021,19.14685]
[1777927149574,36.13,79865.52,0.5,0.36947,0.00021,19.14685]
[1777927149665,36.13,79865.52,0.5,0.36947,0.00021,19.14685]
[1777927149591,36.14,79844.82,0.5,0.36522,0.00021,19.06879]
[1777927151703,36.14,79844.97,0.5,0.36525,0.00021,19.06938]
[1777927151868,36.14,79844.97,0.5,0.36525,0.00021,19.06938]
[1777927151950,36.14,79847.08,0.5,0.36569,0.00021,19.07745]
[1777927154550,36.14,79853.09,0.5,0.36692,0.00021,19.10027]
[1777927155090,36.14,79853.09,0.5,0.36692,0.00021,19.10027]
[1777927155498,36.14,79852.77,0.5,0.36686,0.00021,19.09906]
[1777927160773,36.14,79851.48,0.5,0.36659,0.00021,19.09415]
[1777927165808,36.13,79851.18,0.5,0.36653,0.00021,19.09298]
[1777927170296,36.13,79851.51,0.5,0.36659,0.00021,19.09421]
[1777927170799,36.13,79852.06,0.5,0.3667,0.00021,19.09628]
[1777927171430,36.13,79852.06,0.5,0.3667,0.00021,19.09628]
[1777927174046,36.13,79853.07,0.5,0.36688,0.00021,19.09502]
[1777927179906,36.13,79851.44,0.5,0.36654,0.00021,19.08883]
[1777927184812,36.13,79851.79,0.5,0.36661,0.00021,19.09016]
[1777927184820,36.13,79851.79,0.5,0.36661,0.00021,19.09016]
[1777927184987,36.13,79851.79,0.5,0.36661,0.00021,19.09016]
[1777927185003,36.13,79851.79,0.5,0.36661,0.00021,19.09016]
[1777927186373,36.13,79854.82,0.5,0.36724,0.00021,19.10162]
[1777927186472,36.13,79862.39,0.5,0.36879,0.00021,19.13003]
[1777927187045,36.13,79862.39,0.5,0.36879,0.00021,19.13003]
[1777927188886,36.13,79863.79,0.5,0.36908,0.00021,19.13523]
[1777927189400,36.13,79863.79,0.5,0.36908,0.00021,19.13523]
[1777927189501,36.13,79863.36,0.5,0.36899,0.00021,19.13357]
[1777927195165,36.13,79864.46,0.5,0.36921,0.00021,19.13756]
[1777927201053,36.13,79859.97,0.5,0.36827,0.00021,19.12062]
[1777927206092,36.13,79859.68,0.5,0.36821,0.00021,19.11945]
[1777927211127,36.13,79857.74,0.5,0.36781,0.00021,19.11207]
[1777927214634,36.12,79857.47,0.5,0.36775,0.00021,19.11103]
[1777927214648,36.12,79857.47,0.5,0.36775,0.00021,19.11103]
[1777927214720,36.12,79855.99,0.5,0.36744,0.00021,19.10542]
[1777927214821,36.12,79855.99,0.5,0.36744,0.00021,19.10542]
[1777927215937,36.12,79855.99,0.5,0.36744,0.00021,19.10546]
[1777927221200,36.13,79854.85,0.5,0.36722,0.00021,19.10134]
[1777927228250,36.13,79855.12,0.5,0.36729,0.00021,19.10261]
[1777927230994,36.13,79854.73,0.5,0.36721,0.00021,19.10118]
[1777927231271,36.13,79855.26,0.5,0.36729,0.00021,19.09819]
[1777927236305,36.13,79853.79,0.5,0.36699,0.00021,19.09269]
[1777927241340,36.13,79855.96,0.5,0.36744,0.00021,19.10083]
[1777927244015,36.13,79855.62,0.5,0.36737,0.00021,19.09953]
[1777927249560,36.13,79855.23,0.5,0.36728,0.00021,19.09799]
[1777927249623,36.13,79855.23,0.5,0.36728,0.00021,19.09799]
[1777927249635,36.13,79855.23,0.5,0.36728,0.00021,19.09799]
[1777927249661,36.13,79855.28,0.5,0.36729,0.00021,19.09816]
[1777927250755,36.13,79855.28,0.5,0.36729,0.00021,19.09816]
[1777927251411,36.13,79855.28,0.5,0.36729,0.00021,19.09815]
[1777927255611,36.13,79854.75,0.5,0.36719,0.00021,19.09625]
[1777927259498,36.13,79854.02,0.5,0.36704,0.00021,19.09354]
[1777927260124,36.13,79854.32,0.5,0.3671,0.00021,19.09466]
[1777927265241,36.13,79849.43,0.5,0.3661,0.00021,19.07618]
[1777927266338,36.13,79849.52,0.5,0.36612,0.00021,19.07652]
[1777927271552,36.13,79850.64,0.5,0.36635,0.00021,19.08081]
[1777927276587,36.14,79851.14,0.5,0.36645,0.00021,19.08274]
[1777927281622,36.14,79851.58,0.5,0.36655,0.00021,19.08445]
[1777927286657,36.14,79851.15,0.5,0.36646,0.00021,19.08287]
[1777927290037,36.14,79851.78,0.5,0.36659,0.00021,19.08529]
[1777927290181,36.14,79851.78,0.5,0.36659,0.00021,19.08529]
[1777927290553,36.14,79851.78,0.5,0.36659,0.00021,19.08529]
[1777927290685,36.14,79857.43,0.5,0.36775,0.00021,19.10662]
[1777927291452,36.14,79857.43,0.5,0.36775,0.00021,19.10662]
[1777927291740,36.14,79866.78,0.5,0.36965,0.00021,19.13655]
[1777927292600,36.14,79866.78,0.5,0.36965,0.00021,19.13655]
[1777927292699,36.14,79866.78,0.5,0.36965,0.00021,19.13657]
[1777927297734,36.14,79871.64,0.5,0.37066,0.00021,19.15465]
[1777927298672,36.14,79871.64,0.5,0.37066,0.00021,19.15465]
[1777927298763,36.14,79873.3,0.5,0.371,0.00021,19.16079]
[1777927299956,36.14,79873.3,0.5,0.371,0.00021,19.1608]
[1777927300692,36.14,79873.3,0.5,0.371,0.00021,19.1608]
[1777927301254,36.14,79878.08,0.5,0.37199,0.00021,19.17835]
[1777927301762,36.14,79878.16,0.5,0.372,0.00021,19.17864]
[1777927302861,36.14,79882.17,0.5,0.37283,0.00021,19.19326]
[1777927303777,36.14,79884.56,0.5,0.37333,0.00021,19.202]
[1777927307804,36.14,79890.08,0.5,0.37448,0.00021,19.22214]
[1777927312839,36.15,79889.76,0.5,0.37443,0.00021,19.2212]
[1777927318880,36.15,79885.95,0.5,0.37365,0.00021,19.20756]
[1777927320700,36.15,79885.95,0.5,0.37365,0.00021,19.20756]
[1777927320725,36.15,79885.95,0.5,0.37365,0.00021,19.20756]
[1777927320826,36.15,79884.35,0.5,0.37332,0.00021,19.20178]
[1777927321724,36.15,79884.35,0.5,0.37332,0.00021,19.20178]
[1777927321879,36.15,79879.81,0.5,0.37238,0.00021,19.18529]
[1777927322631,36.15,79877.06,0.5,0.37182,0.00021,19.17526]
[1777927325930,36.15,79876.36,0.5,0.37167,0.00021,19.17275]
[1777927326717,36.15,79875.09,0.5,0.37141,0.00021,19.16806]
[1777927327221,36.15,79866.64,0.5,0.36967,0.00021,19.13685]
[1777927328326,36.15,79866.64,0.5,0.36967,0.00021,19.13685]
[1777927328333,36.15,79866.64,0.5,0.36967,0.00021,19.13685]
[1777927328364,36.15,79857.05,0.5,0.36769,0.00021,19.10097]
[1777927332355,36.15,79856.29,0.5,0.36753,0.00021,19.09805]
[1777927333889,36.15,79854.45,0.5,0.36715,0.00021,19.09108]
[1777927334360,36.15,79854.45,0.5,0.36715,0.00021,19.09108]
[1777927334366,36.15,79854.45,0.5,0.36715,0.00021,19.09108]
[1777927335235,36.15,79854.07,0.5,0.36707,0.00021,19.0896]
[1777927335592,36.15,79854.07,0.5,0.36707,0.00021,19.0896]
[1777927335617,36.15,79854.07,0.5,0.36707,0.00021,19.0896]
[1777927335688,36.15,79854.07,0.5,0.36707,0.00021,19.0896]
[1777927335693,36.15,79853.59,0.5,0.36697,0.00021,19.08777]
[1777927336787,36.15,79859.2,0.5,0.36812,0.00021,19.10886]
[1777927337242,36.15,79859.2,0.5,0.36812,0.00021,19.10886]
[1777927337624,36.15,79859.2,0.5,0.36812,0.00021,19.10886]
[1777927342314,36.15,79865.17,0.5,0.36936,0.00021,19.13125]
[1777927347198,36.15,79867.16,0.5,0.36978,0.00021,19.13881]
[1777927347298,36.15,79867.42,0.5,0.36983,0.00021,19.13978]
[1777927351000,36.15,79866.61,0.5,0.36966,0.00021,19.13667]
[1777927352919,36.15,79864.15,0.5,0.36912,0.00021,19.1224]
[1777927353125,36.15,79857.92,0.5,0.36783,0.00021,19.09907]
[1777927356902,36.15,79857.21,0.5,0.36768,0.00021,19.09635]
[1777927362046,36.15,79855.78,0.5,0.36739,0.00021,19.09092]
[1777927362210,36.15,79855.78,0.5,0.36739,0.00021,19.09092]
[1777927362219,36.15,79855.78,0.5,0.36739,0.00021,19.09092]
[1777927362312,36.15,79855.44,0.5,0.36732,0.00021,19.08962]
[1777927363333,36.15,79855.44,0.5,0.36732,0.00021,19.08962]
[1777927363398,36.15,79855.44,0.5,0.36732,0.00021,19.08967]
[1777927369240,36.15,79853.75,0.5,0.36699,0.00021,19.08358]
[1777927374275,36.16,79851.64,0.5,0.36657,0.00021,19.07584]
[1777927374944,36.16,79851.64,0.5,0.36657,0.00021,19.07584]
[1777927376068,36.16,79850.92,0.5,0.36642,0.00021,19.07315]
[1777927377338,36.16,79850.92,0.5,0.36642,0.00021,19.07315]
[1777927377349,36.16,79850.92,0.5,0.36642,0.00021,19.07315]
[1777927377603,36.16,79850.92,0.5,0.36642,0.00021,19.07315]
[1777927377705,36.16,79850.59,0.5,0.36636,0.00021,19.07194]
[1777927378024,36.16,79850.59,0.5,0.36636,0.00021,19.07194]
[1777927378207,36.16,79850.59,0.5,0.36636,0.00021,19.07194]
[1777927378372,36.16,79850.59,0.5,0.36636,0.00021,19.07194]
[1777927378456,36.16,79850.59,0.5,0.36636,0.00021,19.07194]
[1777927378511,36.16,79849.66,0.5,0.36617,0.00021,19.0684]
[1777927379562,36.16,79849.66,0.5,0.36617,0.00021,19.0684]
[1777927381592,36.16,79849.11,0.5,0.36606,0.00021,19.06636]
[1777927381692,36.16,79849.11,0.5,0.36606,0.00021,19.06636]
[1777927382836,36.16,79848.69,0.5,0.36597,0.00021,19.06475]
[1777927389693,36.16,79846.75,0.5,0.36557,0.00021,19.05735]
[1777927391699,36.16,79849.03,0.5,0.36604,0.00021,19.06603]
[1777927394682,36.16,79850.53,0.5,0.36635,0.00021,19.0717]
[1777927394783,36.16,79850.16,0.5,0.36627,0.00021,19.07027]
[1777927396509,36.16,79850.16,0.5,0.36627,0.00021,19.07027]
[1777927396533,36.16,79857.13,0.5,0.3677,0.00021,19.09664]
[1777927397070,36.16,79857.13,0.5,0.3677,0.00021,19.09664]
[1777927402329,36.16,79859.88,0.5,0.36828,0.00021,19.1071]
[1777927409521,36.16,79860.53,0.5,0.36843,0.00021,19.10983]
[1777927411902,36.16,79865.36,0.5,0.36942,0.00021,19.12783]
[1777927412542,36.16,79865.83,0.5,0.36948,0.00021,19.12447]
[1777927412977,36.16,79865.83,0.5,0.36948,0.00021,19.12447]
[1777927413504,36.16,79865.83,0.5,0.36948,0.00021,19.12447]
[1777927416020,36.16,79866.56,0.5,0.36963,0.00021,19.12712]
[1777927417961,36.16,79867.38,0.5,0.3698,0.00021,19.13014]
[1777927418583,36.16,79867.38,0.5,0.36979,0.00021,19.13009]
[1777927421126,36.16,79869.11,0.5,0.37015,0.00021,19.13648]
[1777927422619,36.16,79869.11,0.5,0.37015,0.00021,19.13655]
[1777927422715,36.16,79878.3,0.5,0.37205,0.00021,19.17041]
[1777927423355,36.16,79878.3,0.5,0.37205,0.00021,19.17041]
[1777927423701,36.16,79878.3,0.5,0.37205,0.00021,19.17041]
[1777927424052,36.16,79879.18,0.5,0.37224,0.00021,19.17367]
[1777927429661,36.17,79879.86,0.5,0.37239,0.00021,19.17642]
[1777927434695,36.17,79879.93,0.5,0.37242,0.00021,19.17691]
[1777927435158,36.17,79879.93,0.5,0.37242,0.00021,19.17691]
[1777927435170,36.17,79879.93,0.5,0.37242,0.00021,19.17691]
[1777927437015,36.17,79879.32,0.5,0.3723,0.00021,19.17479]
[1777927438136,36.17,79879.36,0.5,0.37231,0.00021,19.17499]
[1777927438730,36.17,79879.36,0.5,0.37231,0.00021,19.17499]
[1777927438798,36.17,79872.82,0.5,0.37097,0.00021,19.1511]
[1777927439293,36.17,79872.82,0.5,0.37097,0.00021,19.1511]
[1777927444765,36.18,79874.81,0.5,0.37139,0.00021,19.15864]
[1777927449801,36.18,79875.35,0.5,0.3715,0.00021,19.16051]
[1777927454835,36.18,79875.44,0.5,0.37151,0.00021,19.16078]
[1777927459871,36.18,79876.07,0.5,0.37164,0.00021,19.16303]
[1777927466919,36.18,79876.58,0.5,0.37175,0.00021,19.16506]
[1777927471955,36.18,79877.45,0.5,0.37191,0.00021,19.16334]
[1777927477996,36.18,79878.2,0.5,0.37208,0.00021,19.16625]
[1777927483032,36.19,79878.16,0.5,0.37208,0.00021,19.16625]
[1777927488066,36.19,79879.58,0.5,0.37238,0.00021,19.17159]
[1777927493839,36.19,79879.44,0.5,0.37236,0.00021,19.17126]
[1777927500012,36.2,79881.53,0.5,0.37281,0.00021,19.1792]
[1777927505964,36.2,79881.08,0.5,0.37274,0.00021,19.17798]
[1777927506722,36.2,79872.68,0.5,0.37101,0.00021,19.14726]
[1777927508992,36.2,79872.94,0.5,0.37107,0.00021,19.14821]
[1777927509048,36.2,79872.94,0.5,0.37107,0.00021,19.14821]
[1777927509088,36.2,79873.2,0.5,0.37112,0.00021,19.14916]
[1777927509581,36.2,79884.0,0.5,0.37335,0.00021,19.18854]
[1777927510363,36.2,79884.0,0.5,0.37335,0.00021,19.18854]
[1777927510384,36.2,79884.0,0.5,0.37335,0.00021,19.18854]
[1777927510994,36.2,79888.75,0.5,0.37433,0.00021,19.20576]
[1777927516084,36.21,79886.96,0.5,0.37397,0.00021,19.19947]
[1777927516099,36.21,79886.96,0.5,0.37397,0.00021,19.19947]
[1777927516266,36.21,79885.86,0.5,0.37375,0.00021,19.19554]
[1777927521300,36.21,79885.01,0.5,0.37358,0.00021,19.19266]
[1777927526680,36.21,79884.45,0.5,0.37348,0.00021,19.19077]
[1777927529910,36.22,79884.69,0.5,0.37353,0.00021,19.19177]
[1777927529912,36.22,79884.69,0.5,0.37353,0.00021,19.19177]
[1777927530021,36.22,79884.69,0.5,0.37353,0.00021,19.19177]
[1777927529998,36.22,79884.97,0.5,0.37359,0.00021,19.19281]
[1777927530182,36.22,79884.97,0.5,0.37359,0.00021,19.19281]
[1777927530236,36.22,79884.97,0.5,0.37359,0.00021,19.19281]
[1777927530729,36.22,79884.97,0.5,0.37359,0.00021,19.19281]
[1777927530942,36.22,79884.97,0.5,0.37359,0.00021,19.19281]
[1777927530956,36.22,79884.97,0.5,0.37359,0.00021,19.19281]
[1777927530983,36.22,79905.72,0.5,0.3779,0.00021,19.26691]
[1777927531379,36.22,79905.72,0.5,0.3779,0.00021,19.26691]
[1777927531921,36.22,79905.72,0.5,0.3779,0.00021,19.26691]
[1777927532022,36.22,79910.2,0.5,0.3788,0.00021,19.27755]
[1777927533725,36.22,79910.2,0.5,0.3788,0.00021,19.27755]
[1777927533826,36.22,79910.2,0.5,0.3788,0.00021,19.27755]
[1777927533862,36.22,79910.2,0.5,0.3788,0.00021,19.27755]
[1777927533927,36.22,79908.26,0.5,0.3784,0.00021,19.2708]
[1777927535050,36.22,79908.26,0.5,0.3784,0.00021,19.2708]
[1777927534734,36.22,79902.47,0.5,0.3772,0.00021,19.2505]
[1777927536515,36.22,79902.47,0.5,0.3772,0.00021,19.25051]
[1777927539398,36.22,79900.5,0.5,0.3768,0.00021,19.24364]
[1777927539440,36.22,79899.93,0.5,0.37668,0.00021,19.24165]
[1777927545076,36.23,79898.06,0.5,0.3763,0.00021,19.23516]
[1777927549976,36.23,79900.19,0.5,0.37675,0.00021,19.24286]
[1777927549989,36.23,79900.19,0.5,0.37675,0.00021,19.24286]
[1777927551134,36.23,79901.56,0.5,0.37704,0.00021,19.24775]
[1777927551342,36.23,79901.56,0.5,0.37704,0.00021,19.24775]
[1777927551438,36.23,79901.56,0.5,0.37704,0.00021,19.24775]
[1777927551455,36.23,79901.56,0.5,0.37704,0.00021,19.24775]
[1777927551474,36.23,79901.56,0.5,0.37704,0.00021,19.24775]
[1777927551480,36.23,79901.56,0.5,0.37704,0.00021,19.24775]
[1777927556550,36.23,79896.26,0.5,0.37595,0.00021,19.22916]
[1777927558597,36.23,79897.74,0.5,0.37626,0.00021,19.23444]
[1777927558656,36.23,79897.74,0.5,0.37626,0.00021,19.23444]
[1777927558707,36.23,79897.74,0.5,0.37626,0.00021,19.23444]
[1777927558758,36.23,79897.74,0.5,0.37626,0.00021,19.23444]
[1777927558896,36.23,79897.74,0.5,0.37626,0.00021,19.23444]
[1777927558957,36.23,79897.74,0.5,0.37626,0.00021,19.23444]
[1777927559072,36.23,79897.74,0.5,0.37626,0.00021,19.23444]
[1777927558991,36.23,79897.74,0.5,0.37626,0.00021,19.23449]
[1777927559661,36.23,79897.74,0.5,0.37626,0.00021,19.23449]
[1777927559876,36.23,79914.9,0.5,0.37982,0.00021,19.29457]
[1777927560427,36.23,79914.9,0.5,0.37982,0.00021,19.29457]
[1777927560710,36.23,79914.9,0.5,0.37982,0.00021,19.29457]
[1777927560777,36.23,79914.9,0.5,0.37982,0.00021,19.29457]
[1777927560811,36.23,79916.1,0.5,0.38007,0.00021,19.2987]
[1777927561541,36.23,79916.1,0.5,0.38007,0.00021,19.2987]
[1777927561635,36.23,79910.56,0.5,0.37892,0.00021,19.27951]
[1777927562415,36.23,79910.56,0.5,0.37892,0.00021,19.27951]
[1777927563472,36.23,79910.56,0.5,0.37892,0.00021,19.2795]
[1777927563488,36.23,79910.56,0.5,0.37892,0.00021,19.2795]
[1777927563599,36.23,79910.0,0.5,0.3788,0.00021,19.27754]
[1777927564294,36.23,79910.0,0.5,0.3788,0.00021,19.27754]
[1777927567160,36.23,79909.06,0.5,0.37861,0.00021,19.27427]
[1777927567627,36.23,79908.66,0.5,0.37852,0.00021,19.27287]
[1777927570311,36.23,79910.44,0.5,0.37889,0.00021,19.27908]
[1777927570649,36.23,79910.52,0.5,0.37891,0.00021,19.27935]
[1777927575683,36.23,79911.61,0.5,0.37913,0.00021,19.28312]
[1777927578385,36.23,79912.02,0.5,0.37922,0.00021,19.28454]
[1777927578408,36.23,79912.02,0.5,0.37922,0.00021,19.28454]
[1777927578982,36.23,79912.02,0.5,0.37922,0.00021,19.28454]
[1777927579083,36.23,79904.07,0.5,0.37757,0.00021,19.25678]
[1777927579818,36.23,79904.07,0.5,0.37757,0.00021,19.25678]
[1777927579877,36.23,79904.07,0.5,0.37757,0.00021,19.25678]
[1777927579897,36.23,79904.07,0.5,0.37757,0.00021,19.25678]
[1777927579920,36.23,79903.12,0.5,0.37737,0.00021,19.25345]
[1777927581603,36.23,79903.12,0.5,0.37738,0.00021,19.25346]
[1777927581725,36.23,79902.56,0.5,0.37726,0.00021,19.25151]
[1777927586760,36.24,79901.63,0.5,0.37707,0.00021,19.24833]
[1777927589104,36.24,79901.03,0.5,0.37695,0.00021,19.24624]
[1777927589121,36.24,79901.15,0.5,0.37698,0.00021,19.24669]
[1777927593928,36.24,79900.43,0.5,0.3768,0.00021,19.2392]
[1777927593933,36.24,79900.43,0.5,0.3768,0.00021,19.2392]
[1777927594029,36.24,79900.01,0.5,0.37672,0.00021,19.23774]
[1777927595793,36.24,79900.01,0.5,0.37672,0.00021,19.23776]
[1777927595956,36.24,79900.01,0.5,0.37672,0.00021,19.23776]
[1777927596119,36.24,79900.01,0.5,0.37672,0.00021,19.23776]
[1777927596054,36.24,79900.16,0.5,0.37675,0.00021,19.23832]
[1777927596830,36.24,79900.16,0.5,0.37675,0.00021,19.23833]
[1777927597396,36.24,79900.16,0.5,0.37675,0.00021,19.23833]
[1777927601425,36.24,79903.18,0.5,0.37738,0.00021,19.24903]
[1777927602021,36.24,79903.18,0.5,0.37738,0.00021,19.24903]
[1777927607906,36.24,79909.07,0.5,0.3786,0.00021,19.26968]
[1777927612942,36.24,79912.65,0.5,0.37935,0.00021,19.28213]
[1777927617068,36.24,79912.56,0.5,0.37933,0.00021,19.28182]
[1777927617082,36.24,79912.56,0.5,0.37933,0.00021,19.28182]
[1777927618838,36.24,79912.98,0.5,0.37941,0.00021,19.28328]
[1777927620218,36.24,79913.36,0.5,0.37949,0.00021,19.2846]
[1777927620484,36.24,79913.36,0.5,0.37949,0.00021,19.2846]
[1777927620495,36.24,79913.36,0.5,0.37949,0.00021,19.2846]
[1777927621722,36.24,79913.74,0.5,0.37957,0.00021,19.28591]
[1777927622240,36.24,79914.11,0.5,0.37965,0.00021,19.2872]
[1777927623413,36.24,79912.83,0.5,0.37938,0.00021,19.28277]
[1777927623428,36.24,79912.83,0.5,0.37938,0.00021,19.28277]
[1777927625688,36.24,79910.72,0.5,0.37895,0.00021,19.27546]
[1777927626281,36.24,79910.39,0.5,0.37888,0.00021,19.27432]
[1777927632074,36.24,79909.84,0.5,0.37877,0.00021,19.27245]
[1777927636392,36.24,79911.16,0.5,0.37904,0.00021,19.27708]
[1777927636406,36.24,79911.16,0.5,0.37904,0.00021,19.27708]
[1777927637642,36.24,79911.5,0.5,0.37911,0.00021,19.27826]
[1777927638412,36.24,79911.5,0.5,0.37912,0.00021,19.27827]
[1777927644158,36.24,79913.53,0.5,0.37954,0.00021,19.28536]
[1777927645851,36.24,79912.98,0.5,0.37943,0.00021,19.28346]
[1777927645858,36.24,79912.98,0.5,0.37943,0.00021,19.28346]
[1777927646986,36.24,79913.64,0.5,0.37956,0.00021,19.28576]
[1777927648534,36.25,79914.05,0.5,0.37965,0.00021,19.2872]
[1777927653738,36.25,79914.62,0.5,0.37974,0.00021,19.28418]
[1777927653749,36.25,79914.62,0.5,0.37974,0.00021,19.28418]
[1777927655724,36.25,79915.24,0.5,0.37987,0.00021,19.28634]
[1777927656368,36.25,79915.23,0.5,0.37987,0.00021,19.28632]
[1777927662284,36.25,79916.29,0.5,0.38009,0.00021,19.29004]
[1777927663895,36.25,79916.29,0.5,0.38009,0.00021,19.29004]
[1777927663953,36.25,79916.29,0.5,0.38009,0.00021,19.29004]
[1777927664206,36.25,79916.03,0.5,0.38004,0.00021,19.28916]
[1777927664242,36.25,79916.03,0.5,0.38004,0.00021,19.28916]
[1777927664749,36.25,79916.03,0.5,0.38004,0.00021,19.28916]
[1777927664850,36.25,79909.6,0.5,0.37871,0.00021,19.2669]
[1777927670340,36.25,79906.67,0.5,0.37811,0.00021,19.2568]
[1777927674018,36.25,79907.09,0.5,0.3782,0.00021,19.25831]
[1777927674038,36.25,79907.09,0.5,0.3782,0.00021,19.25831]
[1777927674096,36.25,79906.34,0.5,0.37805,0.00021,19.25573]
[1777927676382,36.25,79913.41,0.5,0.37951,0.00021,19.28036]
[1777927680436,36.25,79912.73,0.5,0.37937,0.00021,19.27802]
[1777927680903,36.25,79912.73,0.5,0.37937,0.00021,19.27802]
[1777927681268,36.25,79912.55,0.5,0.37934,0.00021,19.27741]
[1777927682924,36.25,79912.55,0.5,0.37934,0.00021,19.27741]
[1777927685733,36.25,79910.87,0.5,0.37899,0.00021,19.27162]
[1777927686966,36.25,79910.07,0.5,0.37883,0.00021,19.26885]
[1777927693504,36.26,79907.92,0.5,0.37839,0.00021,19.26142]
[1777927698536,36.26,79906.12,0.5,0.37802,0.00021,19.25518]
[1777927703571,36.26,79904.39,0.5,0.37766,0.00021,19.24916]
[1777927708753,36.26,79903.14,0.5,0.3774,0.00021,19.24481]
[1777927709223,36.26,79903.14,0.5,0.3774,0.00021,19.24481]
[1777927714649,36.26,79901.92,0.5,0.37712,0.00021,19.23554]
[1777927719311,36.26,79903.84,0.5,0.37752,0.00021,19.24232]
[1777927724720,36.26,79905.42,0.5,0.37785,0.00021,19.24788]
[1777927730160,36.26,79907.91,0.5,0.37837,0.00021,19.25659]
[1777927730261,36.26,79908.48,0.5,0.37849,0.00021,19.25858]
[1777927730682,36.26,79908.48,0.5,0.37849,0.00021,19.25858]
[1777927730761,36.26,79908.48,0.5,0.37849,0.00021,19.25858]
[1777927733673,36.26,79909.36,0.5,0.37867,0.00021,19.26165]
[1777927733763,36.26,79909.36,0.5,0.37867,0.00021,19.26165]
[1777927733768,36.26,79909.36,0.5,0.37867,0.00021,19.26165]
[1777927733957,36.26,79909.36,0.5,0.37867,0.00021,19.26165]
[1777927734011,36.26,79909.36,0.5,0.37867,0.00021,19.26165]
[1777927734164,36.26,79910.07,0.5,0.37882,0.00021,19.26412]
[1777927734987,36.26,79922.01,0.5,0.38129,0.00021,19.30529]
[1777927735510,36.26,79922.01,0.5,0.38129,0.00021,19.30529]
[1777927737971,36.26,79925.89,0.5,0.38209,0.00021,19.31843]
[1777927743853,36.25,79928.5,0.5,0.38262,0.00021,19.32708]
[1777927746782,36.25,79928.94,0.5,0.38271,0.00021,19.3285]
[1777927746786,36.25,79928.94,0.5,0.38271,0.00021,19.3285]
[1777927746831,36.25,79928.94,0.5,0.38271,0.00021,19.3285]
[1777927746923,36.25,79928.94,0.5,0.38271,0.00021,19.3285]
[1777927746931,36.25,79928.94,0.5,0.38271,0.00021,19.3285]
[1777927747032,36.25,79930.83,0.5,0.3831,0.00021,19.33485]
[1777927747928,36.25,79936.7,0.5,0.38432,0.00021,19.35453]
[1777927750542,36.25,79937.58,0.5,0.38449,0.00021,19.35737]
[1777927750867,36.25,79937.58,0.5,0.38449,0.00021,19.35737]
[1777927750892,36.25,79937.58,0.5,0.38449,0.00021,19.35737]
[1777927751748,36.25,79946.8,0.5,0.38642,0.00021,19.38798]
[1777927753827,36.25,79949.38,0.5,0.38696,0.00021,19.39652]
[1777927753922,36.25,79950.61,0.5,0.38722,0.00021,19.40058]
[1777927759126,36.26,79950.88,0.5,0.38728,0.00021,19.40157]
[1777927761781,36.26,79950.05,0.5,0.38711,0.00021,19.39894]
[1777927761868,36.26,79949.67,0.5,0.38704,0.00021,19.39773]
[1777927768020,36.26,79949.67,0.5,0.38705,0.00021,19.39791]
[1777927769457,36.26,79947.72,0.5,0.38665,0.00021,19.39154]
[1777927770034,36.26,79947.84,0.5,0.38667,0.00021,19.39197]
[1777927770368,36.26,79947.84,0.5,0.38667,0.00021,19.39197]
[1777927770382,36.26,79947.84,0.5,0.38667,0.00021,19.39197]
[1777927771188,36.26,79947.84,0.5,0.38667,0.00021,19.39197]
[1777927771280,36.26,79955.34,0.5,0.38821,0.00021,19.41146]
[1777927771555,36.26,79955.34,0.5,0.38821,0.00021,19.41146]
[1777927771671,36.26,79955.34,0.5,0.38821,0.00021,19.41146]
[1777927771866,36.26,79955.34,0.5,0.38821,0.00021,19.41146]
[1777927772028,36.26,79955.34,0.5,0.38821,0.00021,19.41146]
[1777927772242,36.26,79955.34,0.5,0.38821,0.00021,19.41146]
[1777927772187,36.26,79959.13,0.5,0.389,0.00021,19.42373]
[1777927773060,36.26,79963.41,0.5,0.38989,0.00021,19.43748]
[1777927777365,36.26,79962.11,0.5,0.38962,0.00021,19.43332]
[1777927777407,36.26,79962.11,0.5,0.38962,0.00021,19.43332]
[1777927777782,36.26,79962.11,0.5,0.38962,0.00021,19.43332]
[1777927778325,36.26,79962.11,0.5,0.38962,0.00021,19.43332]
[1777927778090,36.26,79962.66,0.5,0.38974,0.00021,19.43508]
[1777927778461,36.26,79962.66,0.5,0.38974,0.00021,19.43508]
[1777927779098,36.26,79958.42,0.5,0.38885,0.00021,19.42145]
[1777927779978,36.26,79958.42,0.5,0.38885,0.00021,19.42145]
[1777927784493,36.27,79953.28,0.5,0.38779,0.00021,19.40486]
[1777927785496,36.27,79952.58,0.5,0.38764,0.00021,19.4026]
[1777927786146,36.27,79951.31,0.5,0.38738,0.00021,19.39847]
[1777927791181,36.27,79949.22,0.5,0.38695,0.00021,19.39174]
[1777927791736,36.27,79949.22,0.5,0.38695,0.00021,19.39174]
[1777927791771,36.27,79949.22,0.5,0.38695,0.00021,19.39174]
[1777927792118,36.27,79949.22,0.5,0.38695,0.00021,19.39174]
[1777927793195,36.27,79943.17,0.5,0.38569,0.00021,19.37189]
[1777927798231,36.27,79938.84,0.5,0.3848,0.00021,19.35771]
[1777927803266,36.28,79938.74,0.5,0.3848,0.00021,19.35757]
[1777927804831,36.28,79938.65,0.5,0.38478,0.00021,19.3573]
[1777927805279,36.28,79938.68,0.5,0.38479,0.00021,19.35744]
[1777927806055,36.28,79938.68,0.5,0.38479,0.00021,19.35744]
[1777927806286,36.28,79935.23,0.5,0.38407,0.00021,19.34598]
[1777927807977,36.28,79934.04,0.5,0.38383,0.00021,19.34204]
[1777927807985,36.28,79934.04,0.5,0.38383,0.00021,19.34204]
[1777927808301,36.28,79933.88,0.5,0.3838,0.00021,19.34155]
[1777927812329,36.28,79935.15,0.5,0.38406,0.00021,19.34574]
[1777927813335,36.28,79937.01,0.5,0.38444,0.00021,19.35185]
[1777927818399,36.27,79938.93,0.5,0.38482,0.00021,19.35798]
[1777927818991,36.27,79938.93,0.5,0.38482,0.00021,19.35798]
[1777927819008,36.27,79940.44,0.5,0.38513,0.00021,19.36295]
[1777927819610,36.27,79940.44,0.5,0.38513,0.00021,19.36295]
[1777927820425,36.27,79940.44,0.5,0.38513,0.00021,19.36289]
[1777927820490,36.27,79941.68,0.5,0.38539,0.00021,19.36701]
[1777927826426,36.26,79944.74,0.5,0.386,0.00021,19.37681]
[1777927828504,36.26,79945.88,0.5,0.38623,0.00021,19.38047]
[1777927829008,36.26,79946.4,0.5,0.38634,0.00021,19.38213]
[1777927830938,36.26,79946.9,0.5,0.38644,0.00021,19.38372]
[1777927832546,36.26,79947.44,0.5,0.38652,0.00021,19.38044]
[1777927832773,36.26,79948.23,0.5,0.38668,0.00021,19.38298]
[1777927837809,36.25,79949.37,0.5,0.3869,0.00021,19.38652]
[1777927837883,36.25,79949.37,0.5,0.3869,0.00021,19.38652]
[1777927837976,36.25,79949.37,0.5,0.3869,0.00021,19.38652]
[1777927838305,36.25,79950.06,0.5,0.38704,0.00021,19.38868]
[1777927838417,36.25,79950.06,0.5,0.38704,0.00021,19.38868]
[1777927839311,36.25,79950.06,0.5,0.38704,0.00021,19.38868]
[1777927838514,36.25,79927.08,0.5,0.38226,0.00021,19.31207]
[1777927839634,36.25,79927.08,0.5,0.38226,0.00021,19.31207]
[1777927839804,36.25,79927.08,0.5,0.38226,0.00021,19.31207]
[1777927840302,36.25,79922.9,0.5,0.38139,0.00021,19.29783]
[1777927843597,36.25,79923.12,0.5,0.38143,0.00021,19.29858]
[1777927843653,36.25,79922.33,0.5,0.38127,0.00021,19.29587]
[1777927846922,36.25,79922.28,0.5,0.38126,0.00021,19.2957]
[1777927847023,36.25,79922.21,0.5,0.38124,0.00021,19.29546]
[1777927849264,36.25,79922.21,0.5,0.38124,0.00021,19.29546]
[1777927850365,36.25,79921.83,0.5,0.38116,0.00021,19.29415]
[1777927850372,36.25,79921.71,0.5,0.38114,0.00021,19.29374]
[1777927851802,36.25,79921.71,0.5,0.38114,0.00021,19.29374]
[1777927851903,36.25,79921.45,0.5,0.38108,0.00021,19.29284]
[1777927853363,36.25,79921.45,0.5,0.38108,0.00021,19.29284]
[1777927854061,36.25,79921.45,0.5,0.38108,0.00021,19.29284]
[1777927859663,36.25,79919.87,0.5,0.38075,0.00021,19.28738]
[1777927864697,36.25,79921.31,0.5,0.38105,0.00021,19.29228]
[1777927869992,36.25,79921.42,0.5,0.38107,0.00021,19.29259]
[1777927876789,36.25,79922.53,0.5,0.38129,0.00021,19.29628]
[1777927881273,36.24,79920.79,0.5,0.38093,0.00021,19.29027]
[1777927881360,36.24,79919.33,0.5,0.38062,0.00021,19.28524]
[1777927881464,36.24,79919.33,0.5,0.38062,0.00021,19.28524]
[1777927881477,36.24,79919.33,0.5,0.38062,0.00021,19.28524]
[1777927881826,36.24,79919.36,0.5,0.38063,0.00021,19.28534]
[1777927882537,36.24,79919.36,0.5,0.38063,0.00021,19.28534]
[1777927882879,36.24,79919.36,0.5,0.38063,0.00021,19.28534]
[1777927883213,36.24,79917.6,0.5,0.38026,0.00021,19.27926]
[1777927883587,36.24,79917.6,0.5,0.38026,0.00021,19.27926]
[1777927883958,36.24,79906.28,0.5,0.37791,0.00021,19.23995]
[1777927885129,36.24,79906.28,0.5,0.37791,0.00021,19.23995]
[1777927885208,36.24,79902.53,0.5,0.37714,0.00021,19.22679]
[1777927888921,36.24,79901.92,0.5,0.37702,0.00021,19.22469]
[1777927894963,36.25,79901.73,0.5,0.37695,0.00021,19.21913]
[1777927895162,36.25,79901.73,0.5,0.37695,0.00021,19.21913]
[1777927895325,36.25,79901.73,0.5,0.37695,0.00021,19.21913]
[1777927895337,36.25,79901.6,0.5,0.37693,0.00021,19.21872]
[1777927897214,36.25,79901.6,0.5,0.37693,0.00021,19.21872]
[1777927897315,36.25,79912.75,0.5,0.37924,0.00021,19.25774]
[1777927897908,36.25,79912.75,0.5,0.37924,0.00021,19.25774]
[1777927897964,36.25,79912.62,0.5,0.37922,0.00021,19.25729]
[1777927902971,36.25,79911.56,0.5,0.379,0.00021,19.25362]
[1777927904136,36.25,79911.56,0.5,0.379,0.00021,19.25362]
[1777927905682,36.25,79910.95,0.5,0.37887,0.00021,19.25151]
[1777927907474,36.25,79907.17,0.5,0.37809,0.00021,19.23835]
[1777927910551,36.25,79906.18,0.5,0.37789,0.00021,19.23493]
[1777927911036,36.25,79905.93,0.5,0.37784,0.00021,19.23412]
[1777927911989,36.25,79905.93,0.5,0.37784,0.00021,19.23412]
[1777927917900,36.25,79907.53,0.5,0.37818,0.00021,19.23985]
[1777927918084,36.25,79907.32,0.5,0.37814,0.00021,19.23914]
[1777927923120,36.26,79908.92,0.5,0.37847,0.00021,19.24482]
[1777927926170,36.26,79910.03,0.5,0.37871,0.00021,19.24871]
[1777927926678,36.26,79910.26,0.5,0.37875,0.00021,19.24952]
[1777927927411,36.26,79910.26,0.5,0.37875,0.00021,19.24952]
[1777927927572,36.26,79910.26,0.5,0.37876,0.00021,19.24953]
[1777927929073,36.26,79910.49,0.5,0.3788,0.00021,19.25034]
[1777927929161,36.26,79910.52,0.5,0.37881,0.00021,19.25046]
[1777927934196,36.26,79909.26,0.5,0.37855,0.00021,19.24614]
[1777927935651,36.26,79909.79,0.5,0.37866,0.00021,19.24799]
[1777927940475,36.26,79908.69,0.5,0.37844,0.00021,19.2442]
[1777927943435,36.26,79908.12,0.5,0.37832,0.00021,19.24225]
[1777927944462,36.26,79908.12,0.5,0.37832,0.00021,19.24225]
[1777927949467,36.26,79903.25,0.5,0.37732,0.00021,19.22529]
[1777927949819,36.26,79901.44,0.5,0.37695,0.00021,19.21894]
[1777927953690,36.26,79899.79,0.5,0.37658,0.00021,19.20818]
[1777927959019,36.27,79900.09,0.5,0.37665,0.00021,19.20936]
[1777927964406,36.27,79899.31,0.5,0.3765,0.00021,19.20674]
[1777927968294,36.27,79897.64,0.5,0.37616,0.00021,19.2009]
[1777927970051,36.27,79896.27,0.5,0.37588,0.00021,19.19609]
[1777927975484,36.27,79893.54,0.5,0.37532,0.00021,19.18657]
[1777927980519,36.28,79893.85,0.5,0.3754,0.00021,19.18785]
[1777927985554,36.28,79893.96,0.5,0.37543,0.00021,19.18842]
[1777927989472,36.28,79894.05,0.5,0.37545,0.00021,19.18877]
[1777927992128,36.28,79894.84,0.5,0.37563,0.00021,19.19175]
[1777927993544,36.28,79894.74,0.5,0.37561,0.00021,19.19143]
[1777927994315,36.28,79894.27,0.5,0.37551,0.00021,19.18976]
[1777927994334,36.28,79894.27,0.5,0.37551,0.00021,19.18976]
[1777927994406,36.29,79891.11,0.5,0.37486,0.00021,19.17857]
[1777927994688,36.29,79891.11,0.5,0.37486,0.00021,19.17857]
[1777927995472,36.29,79891.11,0.5,0.37486,0.00021,19.17857]
[1777927996170,36.29,79888.72,0.5,0.37437,0.00021,19.17006]
[1777927996326,36.29,79888.72,0.5,0.37437,0.00021,19.17006]
[1777927996427,36.29,79888.26,0.5,0.37428,0.00021,19.16846]
[1777927997406,36.29,79888.26,0.5,0.37428,0.00021,19.16846]
[1777927997508,36.29,79888.31,0.5,0.37429,0.00021,19.16869]
[1777927997849,36.29,79888.31,0.5,0.37429,0.00021,19.16869]
[1777928003680,36.29,79883.4,0.5,0.37328,0.00021,19.15099]
[1777928006983,36.29,79882.67,0.5,0.37313,0.00021,19.14835]
[1777928007174,36.29,79882.67,0.5,0.37313,0.00021,19.14835]
[1777928007190,36.29,79882.67,0.5,0.37313,0.00021,19.14835]
[1777928007229,36.29,79881.35,0.5,0.37286,0.00021,19.14356]
[1777928008181,36.29,79881.35,0.5,0.37286,0.00021,19.14356]
[1777928008219,36.29,79873.79,0.5,0.37129,0.00021,19.11599]
[1777928009757,36.29,79873.79,0.5,0.37129,0.00021,19.11599]
[1777928010139,36.29,79873.79,0.5,0.37129,0.00021,19.11599]
[1777928017765,36.28,79869.7,0.5,0.3704,0.00021,19.0956]
[1777928024666,36.28,79874.63,0.5,0.3714,0.00021,19.11332]
[1777928031879,36.27,79874.93,0.5,0.37143,0.00021,19.114]
[1777928036913,36.26,79877.27,0.5,0.3719,0.00021,19.12228]
[1777928042955,36.26,79877.54,0.5,0.37193,0.00021,19.12292]
[1777928048274,36.25,79879.92,0.5,0.37241,0.00021,19.13138]
[1777928048882,36.25,79880.31,0.5,0.37249,0.00021,19.1327]
[1777928050382,36.25,79880.31,0.5,0.37249,0.00021,19.1327]
[1777928050483,36.25,79880.8,0.5,0.37258,0.00021,19.13438]
[1777928050900,36.25,79880.8,0.5,0.37258,0.00021,19.13438]
[1777928051539,36.25,79881.35,0.5,0.37269,0.00021,19.13632]
[1777928058061,36.25,79882.42,0.5,0.3729,0.00021,19.13992]
[1777928062447,36.25,79882.42,0.5,0.3729,0.00021,19.13992]
[1777928062459,36.25,79882.42,0.5,0.3729,0.00021,19.13992]
[1777928062549,36.24,79883.45,0.5,0.3731,0.00021,19.14345]
[1777928063580,36.24,79883.45,0.5,0.3731,0.00021,19.14345]
[1777928063793,36.24,79883.45,0.5,0.3731,0.00021,19.14345]
[1777928064103,36.24,79886.96,0.5,0.37382,0.00021,19.1561]
[1777928065059,36.24,79886.96,0.5,0.37382,0.00021,19.1561]
[1777928065473,36.24,79886.96,0.5,0.37382,0.00021,19.1561]
[1777928065574,36.24,79888.56,0.5,0.37415,0.00021,19.16179]
[1777928071095,36.24,79888.8,0.5,0.37419,0.00021,19.1625]
[1777928076048,36.24,79889.13,0.5,0.37423,0.00021,19.15867]
[1777928076187,36.24,79889.87,0.5,0.37438,0.00021,19.16133]
[1777928077594,36.24,79889.87,0.5,0.37438,0.00021,19.16133]
[1777928077615,36.24,79899.16,0.5,0.37631,0.00021,19.19458]
[1777928079197,36.24,79899.16,0.5,0.37631,0.00021,19.19462]
[1777928084001,36.25,79899.83,0.5,0.37646,0.00021,19.19719]
[1777928084013,36.25,79899.83,0.5,0.37646,0.00021,19.19719]
[1777928086062,36.25,79899.63,0.5,0.37643,0.00021,19.19656]
[1777928087298,36.25,79899.63,0.5,0.37643,0.00021,19.1966]
[1777928092981,36.25,79897.01,0.5,0.3759,0.00021,19.18759]
[1777928092991,36.25,79897.01,0.5,0.3759,0.00021,19.18759]
[1777928095030,36.25,79896.59,0.5,0.37582,0.00021,19.18614]
[1777928095364,36.25,79896.59,0.5,0.37582,0.00021,19.18614]
[1777928101362,36.26,79896.12,0.5,0.37574,0.00021,19.18482]
[1777928105374,36.26,79896.8,0.5,0.37589,0.00021,19.18736]
[1777928105659,36.26,79896.52,0.5,0.37584,0.00021,19.18641]
[1777928107629,36.26,79902.53,0.5,0.37709,0.00021,19.20773]
[1777928111776,36.27,79906.15,0.5,0.37784,0.00021,19.22053]
[1777928112816,36.27,79907.71,0.5,0.37817,0.00021,19.22601]
[1777928114280,36.27,79911.69,0.5,0.37899,0.00021,19.23988]
[1777928115623,36.27,79912.26,0.5,0.37911,0.00021,19.24187]
[1777928115891,36.27,79912.84,0.5,0.37923,0.00021,19.2439]
[1777928115902,36.27,79912.84,0.5,0.37923,0.00021,19.2439]
[1777928116527,36.27,79912.84,0.5,0.37923,0.00021,19.2439]
[1777928117638,36.27,79912.64,0.5,0.37919,0.00021,19.24321]
[1777928117692,36.27,79912.64,0.5,0.37919,0.00021,19.24323]
[1777928117706,36.27,79912.64,0.5,0.37919,0.00021,19.24323]
[1777928123516,36.27,79914.47,0.5,0.37958,0.00021,19.24964]
[1777928128551,36.27,79916.48,0.5,0.38,0.00021,19.25663]
[1777928133595,36.27,79914.71,0.5,0.3796,0.00021,19.24553]
[1777928137693,36.27,79913.86,0.5,0.37943,0.00021,19.24262]
[1777928138260,36.27,79913.86,0.5,0.37943,0.00021,19.24263]
[1777928138622,36.27,79912.63,0.5,0.37918,0.00021,19.23838]
[1777928139157,36.27,79912.63,0.5,0.37918,0.00021,19.23838]
[1777928139163,36.27,79912.63,0.5,0.37918,0.00021,19.23838]
[1777928139630,36.27,79912.89,0.5,0.37923,0.00021,19.2393]
[1777928145671,36.27,79918.04,0.5,0.3803,0.00021,19.25715]
[1777928150706,36.27,79921.22,0.5,0.38097,0.00021,19.26809]
[1777928155740,36.27,79921.59,0.5,0.38104,0.00021,19.26936]
[1777928157894,36.27,79920.86,0.5,0.38089,0.00021,19.26687]
[1777928157906,36.27,79920.86,0.5,0.38089,0.00021,19.26687]
[1777928157908,36.27,79920.86,0.5,0.38089,0.00021,19.26687]
[1777928157996,36.27,79920.93,0.5,0.38091,0.00021,19.26711]
[1777928160556,36.27,79920.93,0.5,0.38091,0.00021,19.26711]
[1777928160657,36.27,79920.56,0.5,0.38083,0.00021,19.26585]
[1777928165811,36.27,79921.09,0.5,0.38094,0.00021,19.26767]
[1777928170846,36.27,79921.18,0.5,0.38096,0.00021,19.26798]
[1777928176887,36.27,79919.53,0.5,0.38062,0.00021,19.26234]
[1777928181922,36.27,79920.21,0.5,0.38076,0.00021,19.26468]
[1777928186957,36.27,79920.3,0.5,0.38078,0.00021,19.26499]
[1777928191992,36.27,79920.73,0.5,0.38084,0.00021,19.26143]
[1777928193741,36.27,79920.73,0.5,0.38084,0.00021,19.26143]
[1777928194541,36.27,79920.76,0.5,0.38084,0.00021,19.26153]
[1777928194580,36.27,79920.76,0.5,0.38084,0.00021,19.26153]
[1777928194624,36.27,79922.17,0.5,0.38114,0.00021,19.26635]
[1777928196478,36.27,79922.17,0.5,0.38114,0.00021,19.26635]
[1777928196580,36.27,79923.49,0.5,0.38141,0.00021,19.27085]
[1777928201680,36.27,79923.58,0.5,0.38143,0.00021,19.27115]
[1777928204682,36.27,79925.18,0.5,0.38176,0.00021,19.27653]
[1777928204695,36.27,79925.18,0.5,0.38176,0.00021,19.27653]
[1777928206347,36.27,79925.18,0.5,0.38176,0.00021,19.27652]
[1777928206658,36.27,79925.18,0.5,0.38176,0.00021,19.27652]
[1777928207494,36.27,79924.65,0.5,0.38164,0.00021,19.2747]
[1777928207553,36.27,79924.65,0.5,0.38164,0.00021,19.2747]
[1777928208693,36.27,79924.65,0.5,0.38164,0.00021,19.27469]
[1777928208724,36.27,79917.97,0.5,0.38026,0.00021,19.25181]
[1777928208801,36.27,79917.97,0.5,0.38026,0.00021,19.25181]
[1777928210711,36.27,79917.97,0.5,0.38026,0.00021,19.25181]
[1777928210813,36.27,79914.61,0.5,0.37956,0.00021,19.24022]
[1777928216161,36.27,79912.01,0.5,0.37902,0.00021,19.23125]
[1777928218797,36.27,79911.14,0.5,0.37884,0.00021,19.22824]
[1777928220189,36.27,79911.14,0.5,0.37884,0.00021,19.22825]
[1777928221579,36.27,79911.14,0.5,0.37884,0.00021,19.22825]
[1777928221607,36.27,79911.14,0.5,0.37884,0.00021,19.22825]
[1777928221673,36.27,79909.92,0.5,0.37859,0.00021,19.22402]
[1777928221849,36.27,79909.92,0.5,0.37859,0.00021,19.22402]
[1777928222144,36.27,79909.92,0.5,0.37859,0.00021,19.22402]
[1777928222202,36.27,79909.92,0.5,0.37859,0.00021,19.22402]
[1777928222999,36.27,79909.92,0.5,0.37859,0.00021,19.22402]
[1777928223262,36.27,79909.92,0.5,0.37859,0.00021,19.22402]
[1777928223753,36.27,79893.97,0.5,0.37528,0.00021,19.16782]
[1777928224883,36.27,79893.97,0.5,0.37528,0.00021,19.16782]
[1777928229079,36.27,79893.53,0.5,0.37519,0.00021,19.16625]
[1777928229252,36.27,79892.94,0.5,0.37507,0.00021,19.16414]
[1777928238315,36.27,79892.2,0.5,0.37492,0.00021,19.16159]
[1777928244361,36.27,79891.4,0.5,0.37476,0.00021,19.15874]
[1777928247057,36.27,79891.15,0.5,0.37471,0.00021,19.15785]
[1777928247069,36.27,79891.15,0.5,0.37471,0.00021,19.15785]
[1777928247380,36.27,79891.0,0.5,0.37468,0.00021,19.15731]
[1777928248252,36.27,79891.0,0.5,0.37468,0.00021,19.15731]
[1777928248353,36.27,79890.87,0.5,0.37465,0.00021,19.15685]
[1777928253420,36.27,79890.29,0.5,0.3745,0.00021,19.14974]
[1777928258456,36.27,79890.79,0.5,0.3746,0.00021,19.15154]
[1777928263330,36.27,79890.51,0.5,0.37455,0.00021,19.15054]
[1777928263491,36.27,79890.63,0.5,0.37457,0.00021,19.15098]
[1777928264782,36.27,79890.63,0.5,0.37457,0.00021,19.15098]
[1777928265164,36.27,79890.63,0.5,0.37457,0.00021,19.15098]
[1777928265245,36.27,79890.63,0.5,0.37457,0.00021,19.15098]
[1777928265296,36.27,79890.63,0.5,0.37457,0.00021,19.15098]
[1777928265306,36.27,79890.63,0.5,0.37457,0.00021,19.15098]
[1777928266941,36.28,79886.89,0.5,0.3738,0.00021,19.13758]
[1777928267377,36.28,79886.89,0.5,0.3738,0.00021,19.13758]
[1777928267580,36.28,79886.89,0.5,0.3738,0.00021,19.13758]
[1777928267586,36.28,79886.89,0.5,0.3738,0.00021,19.13758]
[1777928268373,36.28,79886.88,0.5,0.3738,0.00021,19.13755]
[1777928269051,36.28,79886.88,0.5,0.3738,0.00021,19.13756]
[1777928270949,36.28,79887.0,0.5,0.37383,0.00021,19.13802]
[1777928271408,36.28,79887.0,0.5,0.37383,0.00021,19.13802]
[1777928272191,36.28,79887.08,0.5,0.37384,0.00021,19.13832]
[1777928273436,36.28,79887.62,0.5,0.37395,0.00021,19.14026]
[1777928274569,36.28,79887.62,0.5,0.37396,0.00021,19.14028]
[1777928275455,36.28,79886.25,0.5,0.37367,0.00021,19.13536]
[1777928275906,36.28,79886.25,0.5,0.37367,0.00021,19.13537]
[1777928277473,36.28,79886.38,0.5,0.3737,0.00021,19.13584]
[1777928279540,36.28,79886.53,0.5,0.37373,0.00021,19.13642]
[1777928284639,36.28,79886.42,0.5,0.37372,0.00021,19.13609]
[1777928293700,36.28,79887.26,0.5,0.3739,0.00021,19.1392]
[1777928297717,36.28,79889.32,0.5,0.37432,0.00021,19.14661]
[1777928297986,36.28,79887.18,0.5,0.37388,0.00021,19.13895]
[1777928299558,36.28,79887.18,0.5,0.37388,0.00021,19.13896]
[1777928299575,36.28,79887.18,0.5,0.37388,0.00021,19.13896]
[1777928299742,36.28,79887.18,0.5,0.37388,0.00021,19.13896]
[1777928299749,36.28,79887.18,0.5,0.37388,0.00021,19.13896]
[1777928299828,36.28,79892.23,0.5,0.37493,0.00021,19.15706]
[1777928301126,36.28,79892.23,0.5,0.37493,0.00021,19.15706]
[1777928301172,36.28,79892.23,0.5,0.37493,0.00021,19.15706]
[1777928301769,36.28,79892.23,0.5,0.37493,0.00021,19.15706]
[1777928301789,36.28,79897.89,0.5,0.3761,0.00021,19.17719]
[1777928306792,36.28,79900.75,0.5,0.37668,0.00021,19.1872]
[1777928307836,36.28,79900.75,0.5,0.37668,0.00021,19.1872]
[1777928307922,36.28,79900.61,0.5,0.37665,0.00021,19.18668]
[1777928313841,36.28,79898.68,0.5,0.37621,0.00021,19.17469]
[1777928319409,36.27,79900.35,0.5,0.37655,0.00021,19.1805]
[1777928321454,36.27,79899.89,0.5,0.37645,0.00021,19.1788]
[1777928321733,36.27,79899.88,0.5,0.37645,0.00021,19.17874]
[1777928327424,36.27,79899.15,0.5,0.37629,0.00021,19.17606]
[1777928328976,36.27,79901.46,0.5,0.37677,0.00021,19.18417]
[1777928329052,36.27,79899.88,0.5,0.37644,0.00021,19.17856]
[1777928330707,36.27,79899.88,0.5,0.37644,0.00021,19.17856]
[1777928330825,36.27,79899.88,0.5,0.37644,0.00021,19.17856]
[1777928330828,36.27,79898.02,0.5,0.37605,0.00021,19.17193]
[1777928332000,36.27,79898.02,0.5,0.37605,0.00021,19.17193]
[1777928332010,36.27,79898.97,0.5,0.37625,0.00021,19.17531]
[1777928339016,36.27,79896.87,0.5,0.37582,0.00021,19.168]
[1777928344051,36.27,79897.71,0.5,0.376,0.00021,19.1711]
[1777928348086,36.28,79897.85,0.5,0.37604,0.00021,19.17169]
[1777928348153,36.28,79897.85,0.5,0.37604,0.00021,19.17169]
[1777928348192,36.28,79897.85,0.5,0.37604,0.00021,19.17169]
[1777928348254,36.28,79897.77,0.5,0.37602,0.00021,19.1714]
[1777928349672,36.27,79891.62,0.5,0.37474,0.00021,19.14942]
[1777928358281,36.27,79890.88,0.5,0.37458,0.00021,19.14666]
[1777928358300,36.27,79890.88,0.5,0.37458,0.00021,19.14666]
[1777928358338,36.27,79890.88,0.5,0.37458,0.00021,19.14666]
[1777928358471,36.27,79890.88,0.5,0.37458,0.00021,19.14666]
[1777928358493,36.27,79890.88,0.5,0.37458,0.00021,19.14666]
[1777928359289,36.27,79891.95,0.5,0.3748,0.00021,19.15035]
[1777928359854,36.27,79891.95,0.5,0.3748,0.00021,19.15035]
[1777928361256,36.27,79890.51,0.5,0.3745,0.00021,19.14515]
[1777928362314,36.27,79890.86,0.5,0.37457,0.00021,19.1464]
[1777928368939,36.27,79891.72,0.5,0.37474,0.00021,19.14935]
[1777928370596,36.27,79890.2,0.5,0.37442,0.00021,19.14386]
[1777928370928,36.27,79890.98,0.5,0.37458,0.00021,19.14662]
[1777928375929,36.27,79892.3,0.5,0.37482,0.00021,19.14629]
[1777928380938,36.27,79894.24,0.5,0.37524,0.00021,19.15348]
[1777928385959,36.27,79894.98,0.5,0.3754,0.00021,19.15626]
[1777928386769,36.27,79895.08,0.5,0.37542,0.00021,19.15662]
[1777928386777,36.27,79895.67,0.5,0.37555,0.00021,19.15874]
[1777928393396,36.27,79895.66,0.5,0.37555,0.00021,19.15878]
[1777928394875,36.27,79895.66,0.5,0.37555,0.00021,19.15878]
[1777928394964,36.27,79895.82,0.5,0.37558,0.00021,19.15938]
[1777928399969,36.28,79896.48,0.5,0.37572,0.00021,19.16178]
[1777928400943,36.28,79896.48,0.5,0.37572,0.00021,19.16179]
[1777928401151,36.28,79896.28,0.5,0.37568,0.00021,19.16109]
[1777928401196,36.28,79896.28,0.5,0.37568,0.00021,19.16109]
[1777928401342,36.28,79896.28,0.5,0.37568,0.00021,19.16109]
[1777928401789,36.28,79896.28,0.5,0.37568,0.00021,19.16109]
[1777928401859,36.28,79908.98,0.5,0.37832,0.00021,19.20586]
[1777928402399,36.28,79908.98,0.5,0.37832,0.00021,19.20586]
[1777928402854,36.28,79908.98,0.5,0.37832,0.00021,19.20586]
[1777928402915,36.28,79909.68,0.5,0.37847,0.00021,19.20832]
[1777928403765,36.28,79909.68,0.5,0.37847,0.00021,19.20832]
[1777928404761,36.28,79908.88,0.5,0.3783,0.00021,19.20555]
[1777928404861,36.28,79908.88,0.5,0.3783,0.00021,19.20555]
[1777928404875,36.28,79908.88,0.5,0.3783,0.00021,19.20555]
[1777928404921,36.28,79908.57,0.5,0.37824,0.00021,19.20449]
[1777928406131,36.28,79908.57,0.5,0.37824,0.00021,19.20449]
[1777928406167,36.28,79908.57,0.5,0.37824,0.00021,19.20449]
[1777928406178,36.28,79908.57,0.5,0.37824,0.00021,19.20449]
[1777928406707,36.28,79908.57,0.5,0.37824,0.00021,19.20449]
[1777928406733,36.28,79908.57,0.5,0.37824,0.00021,19.20449]
[1777928407068,36.28,79908.11,0.5,0.37815,0.00021,19.20292]
[1777928410303,36.28,79906.83,0.5,0.37788,0.00021,19.19848]
[1777928410344,36.28,79906.83,0.5,0.37788,0.00021,19.19848]
[1777928410986,36.28,79903.66,0.5,0.37723,0.00021,19.18739]
[1777928411024,36.28,79903.66,0.5,0.37723,0.00021,19.18739]
[1777928411063,36.28,79903.66,0.5,0.37723,0.00021,19.18739]
[1777928416295,36.28,79902.96,0.5,0.37709,0.00021,19.18506]
[1777928417289,36.28,79902.86,0.5,0.37707,0.00021,19.18476]
[1777928417320,36.28,79902.86,0.5,0.37707,0.00021,19.18476]
[1777928417326,36.28,79902.86,0.5,0.37707,0.00021,19.18476]
[1777928420451,36.28,79902.49,0.5,0.377,0.00021,19.18351]
[1777928420475,36.28,79902.49,0.5,0.377,0.00021,19.18351]
[1777928421148,36.29,79902.3,0.5,0.37696,0.00021,19.1829]
[1777928421171,36.29,79902.3,0.5,0.37696,0.00021,19.1829]
[1777928421507,36.29,79902.3,0.5,0.37696,0.00021,19.1829]
[1777928421547,36.29,79902.3,0.5,0.37696,0.00021,19.1829]
[1777928424054,36.29,79902.73,0.5,0.37706,0.00021,19.1845]
[1777928424077,36.29,79902.73,0.5,0.37706,0.00021,19.1845]
[1777928424879,36.29,79902.73,0.5,0.37706,0.00021,19.1845]
[1777928424908,36.29,79902.73,0.5,0.37706,0.00021,19.1845]
[1777928432671,36.29,79901.54,0.5,0.37679,0.00021,19.17548]
[1777928433120,36.29,79901.54,0.5,0.37679,0.00021,19.17548]
[1777928433154,36.29,79901.54,0.5,0.37679,0.00021,19.17548]
[1777928433641,36.29,79901.54,0.5,0.37679,0.00021,19.17548]
[1777928433669,36.29,79901.54,0.5,0.37679,0.00021,19.17548]
[1777928435862,36.29,79901.37,0.5,0.37676,0.00021,19.17493]
[1777928435885,36.29,79901.37,0.5,0.37676,0.00021,19.17493]
[1777928441082,36.29,79903.47,0.5,0.3772,0.00021,19.18236]
[1777928446478,36.29,79899.99,0.5,0.37649,0.00021,19.17025]
[1777928453687,36.3,79902.19,0.5,0.37696,0.00021,19.17822]
[1777928459537,36.3,79904.54,0.5,0.37745,0.00021,19.18652]
[1777928459616,36.3,79904.54,0.5,0.37745,0.00021,19.18652]
[1777928459678,36.3,79904.54,0.5,0.37745,0.00021,19.18652]
[1777928460876,36.3,79910.81,0.5,0.37875,0.00021,19.20846]
[1777928461695,36.3,79910.81,0.5,0.37875,0.00021,19.20846]
[1777928461883,36.3,79912.19,0.5,0.37904,0.00021,19.21325]
[1777928462856,36.3,79912.19,0.5,0.37904,0.00021,19.21325]
[1777928462868,36.3,79912.19,0.5,0.37904,0.00021,19.21325]
[1777928463672,36.3,79914.66,0.5,0.37955,0.00021,19.22179]
[1777928464044,36.3,79914.66,0.5,0.37955,0.00021,19.22179]
[1777928464064,36.3,79914.66,0.5,0.37955,0.00021,19.22179]
[1777928464077,36.3,79914.66,0.5,0.37955,0.00021,19.22179]
[1777928465644,36.3,79916.39,0.5,0.37991,0.00021,19.22775]
[1777928465703,36.3,79916.39,0.5,0.37991,0.00021,19.22775]
[1777928468409,36.3,79918.8,0.5,0.38041,0.00021,19.23602]
[1777928468418,36.3,79918.8,0.5,0.38041,0.00021,19.23602]
[1777928468952,36.3,79931.83,0.5,0.38312,0.00021,19.28034]
[1777928469373,36.3,79931.83,0.5,0.38312,0.00021,19.28034]
[1777928469800,36.3,79931.83,0.5,0.38312,0.00021,19.28034]
[1777928473157,36.3,79933.71,0.5,0.3835,0.00021,19.28656]
[1777928474959,36.3,79934.88,0.5,0.38374,0.00021,19.29045]
[1777928474973,36.3,79934.88,0.5,0.38374,0.00021,19.29045]
[1777928474975,36.3,79934.88,0.5,0.38374,0.00021,19.29038]
[1777928475565,36.3,79934.88,0.5,0.38374,0.00021,19.29038]
[1777928475810,36.3,79934.88,0.5,0.38374,0.00021,19.29038]
[1777928475982,36.29,79935.49,0.5,0.38386,0.00021,19.29239]
[1777928476249,36.29,79935.49,0.5,0.38386,0.00021,19.29239]
[1777928476263,36.29,79935.49,0.5,0.38386,0.00021,19.29239]
[1777928476856,36.29,79935.49,0.5,0.38386,0.00021,19.29239]
[1777928477160,36.29,79936.04,0.5,0.38398,0.00021,19.2942]
[1777928477815,36.29,79936.04,0.5,0.38398,0.00021,19.2942]
[1777928477858,36.29,79936.04,0.5,0.38398,0.00021,19.2942]
[1777928477996,36.29,79936.53,0.5,0.38408,0.00021,19.29581]
[1777928478073,36.29,79936.53,0.5,0.38408,0.00021,19.29581]
[1777928479039,36.29,79944.17,0.5,0.38567,0.00021,19.32117]
[1777928479220,36.29,79944.17,0.5,0.38567,0.00021,19.32117]
[1777928479230,36.29,79944.17,0.5,0.38567,0.00021,19.32117]
[1777928479246,36.29,79944.17,0.5,0.38567,0.00021,19.32117]
[1777928479888,36.29,79944.17,0.5,0.38567,0.00021,19.32117]
[1777928479907,36.29,79944.17,0.5,0.38567,0.00021,19.32117]
[1777928481550,36.29,79945.69,0.5,0.38598,0.00021,19.3261]
[1777928482368,36.29,79946.14,0.5,0.38607,0.00021,19.32753]
[1777928482380,36.29,79946.14,0.5,0.38607,0.00021,19.32753]
[1777928483830,36.29,79946.29,0.5,0.3861,0.00021,19.32803]
[1777928483917,36.29,79946.29,0.5,0.3861,0.00021,19.32803]
[1777928484460,36.29,79946.29,0.5,0.38609,0.00021,19.32793]
[1777928485066,36.29,79946.36,0.5,0.3861,0.00021,19.32811]
[1777928485075,36.29,79946.36,0.5,0.3861,0.00021,19.32811]
[1777928485693,36.29,79946.36,0.5,0.3861,0.00021,19.32811]
[1777928485938,36.29,79946.36,0.5,0.3861,0.00021,19.32811]
[1777928487166,36.28,79947.2,0.5,0.38627,0.00021,19.33078]
[1777928487178,36.28,79947.2,0.5,0.38627,0.00021,19.33078]
[1777928488265,36.28,79947.2,0.5,0.38627,0.00021,19.33074]
[1777928488853,36.28,79947.2,0.5,0.38627,0.00021,19.33074]
[1777928489908,36.28,79947.05,0.5,0.38623,0.00021,19.33019]
[1777928489993,36.28,79947.05,0.5,0.38623,0.00021,19.33019]
[1777928490272,36.28,79947.05,0.5,0.38623,0.00021,19.33015]
[1777928490291,36.28,79947.05,0.5,0.38623,0.00021,19.33015]
[1777928490365,36.28,79949.63,0.5,0.38677,0.00021,19.33862]
[1777928493104,36.28,79955.76,0.5,0.38801,0.00021,19.35344]
[1777928498326,36.27,79959.08,0.5,0.38869,0.00021,19.36391]
[1777928503355,36.27,79961.69,0.5,0.38922,0.00021,19.37214]
[1777928509019,36.26,79963.49,0.5,0.38957,0.00021,19.3775]
[1777928512012,36.26,79963.28,0.5,0.38951,0.00021,19.3767]
[1777928512047,36.25,79963.28,0.5,0.3895,0.00021,19.37658]
[1777928514733,36.25,79963.41,0.5,0.38953,0.00021,19.37693]
[1777928516282,36.25,79963.41,0.5,0.38953,0.00021,19.3769]
[1777928520448,36.25,79961.01,0.5,0.38903,0.00021,19.36932]
[1777928520466,36.25,79961.01,0.5,0.38903,0.00021,19.36932]
[1777928520541,36.26,79961.13,0.5,0.38906,0.00021,19.36974]
[1777928522348,36.26,79964.78,0.5,0.38983,0.00021,19.38149]
[1777928523047,36.26,79964.78,0.5,0.38983,0.00021,19.38149]
[1777928523137,36.26,79965.55,0.5,0.38999,0.00021,19.38398]
[1777928523145,36.26,79965.55,0.5,0.38999,0.00021,19.38398]
[1777928523947,36.26,79965.55,0.5,0.38999,0.00021,19.38403]
[1777928524318,36.26,79965.55,0.5,0.38999,0.00021,19.38403]
[1777928524678,36.26,79965.55,0.5,0.38999,0.00021,19.38403]
[1777928524826,36.26,79965.55,0.5,0.38999,0.00021,19.38403]
[1777928526435,36.26,79969.68,0.5,0.39086,0.00021,19.39723]
[1777928529001,36.26,79970.2,0.5,0.39097,0.00021,19.3989]
[1777928529018,36.26,79970.6,0.5,0.39106,0.00021,19.40019]
[1777928530383,36.26,79970.6,0.5,0.39106,0.00021,19.40019]
[1777928530457,36.26,79970.6,0.5,0.39106,0.00021,19.40019]
[1777928530558,36.26,79970.92,0.5,0.39112,0.00021,19.40121]
[1777928534496,36.26,79976.62,0.5,0.39232,0.00021,19.41923]
[1777928540437,36.26,79978.42,0.5,0.3927,0.00021,19.42486]
[1777928544191,36.26,79982.75,0.5,0.3936,0.00021,19.43833]
[1777928544288,36.26,79982.75,0.5,0.3936,0.00021,19.43833]
[1777928544352,36.26,79982.75,0.5,0.3936,0.00021,19.43833]
[1777928544772,36.26,79988.99,0.5,0.39492,0.00021,19.45761]
[1777928545706,36.26,79988.99,0.5,0.39492,0.00021,19.45761]
[1777928545956,36.26,79990.25,0.5,0.39518,0.00021,19.46144]
[1777928547106,36.26,79990.25,0.5,0.39518,0.00021,19.46144]
[1777928547124,36.26,79990.25,0.5,0.39518,0.00021,19.46144]
[1777928547484,36.26,79995.04,0.5,0.39618,0.00021,19.47604]
[1777928548300,36.26,79995.04,0.5,0.39618,0.00021,19.47604]
[1777928548417,36.26,79995.04,0.5,0.39618,0.00021,19.47604]
[1777928548431,36.26,79995.04,0.5,0.39618,0.00021,19.47604]
[1777928548437,36.26,79995.04,0.5,0.39618,0.00021,19.47604]
[1777928548762,36.26,79995.04,0.5,0.39618,0.00021,19.47604]
[1777928549624,36.26,79995.21,0.5,0.39621,0.00021,19.47649]
[1777928549725,36.26,79995.21,0.5,0.39622,0.00021,19.47654]
[1777928551268,36.26,79995.21,0.5,0.39622,0.00021,19.47654]
[1777928551374,36.26,79995.21,0.5,0.39619,0.00021,19.47152]
[1777928553108,36.26,79995.21,0.5,0.39619,0.00021,19.47152]
[1777928553526,36.26,79997.45,0.5,0.39667,0.00021,19.47841]
[1777928554533,36.26,80003.36,0.5,0.39791,0.00021,19.49627]
[1777928556505,36.26,80005.51,0.5,0.39837,0.00021,19.50273]
[1777928556519,36.26,80005.51,0.5,0.39837,0.00021,19.50273]
[1777928556958,36.26,80005.95,0.5,0.39847,0.00021,19.50412]
[1777928558325,36.26,80007.53,0.5,0.3988,0.00021,19.50886]
[1777928558814,36.26,80007.53,0.5,0.3988,0.00021,19.50886]
[1777928559052,36.26,80007.53,0.5,0.3988,0.00021,19.50886]
[1777928559567,36.26,80007.53,0.5,0.39881,0.00021,19.50889]
[1777928562620,36.27,80009.48,0.5,0.39922,0.00021,19.51474]
[1777928562649,36.27,80009.48,0.5,0.39922,0.00021,19.51474]
[1777928562917,36.27,80010.53,0.5,0.39945,0.00021,19.51791]
[1777928563899,36.27,80010.53,0.5,0.39945,0.00021,19.51791]
[1777928563972,36.27,80010.53,0.5,0.39945,0.00021,19.51791]
[1777928564061,36.27,80018.77,0.5,0.40119,0.00021,19.54212]
[1777928566904,36.27,80019.05,0.5,0.40125,0.00021,19.54295]
[1777928566918,36.27,80019.05,0.5,0.40125,0.00021,19.54295]
[1777928566944,36.27,80019.07,0.5,0.40125,0.00021,19.54305]
[1777928569252,36.27,80019.6,0.5,0.40137,0.00021,19.54461]
[1777928569638,36.27,80019.71,0.5,0.40139,0.00021,19.54494]
[1777928573118,36.27,80030.19,0.5,0.40361,0.00021,19.57515]
[1777928573577,36.27,80030.19,0.5,0.40361,0.00021,19.57515]
[1777928573591,36.27,80030.19,0.5,0.40361,0.00021,19.57515]
[1777928573674,36.27,80030.78,0.5,0.40373,0.00021,19.57683]
[1777928575367,36.27,80030.78,0.5,0.40373,0.00021,19.57685]
[1777928575472,36.27,80030.78,0.5,0.40373,0.00021,19.57685]
[1777928575680,36.27,80030.09,0.5,0.40359,0.00021,19.5749]
[1777928576860,36.27,80030.09,0.5,0.40359,0.00021,19.5749]
[1777928576874,36.27,80030.09,0.5,0.40359,0.00021,19.5749]
[1777928576974,36.27,80030.09,0.5,0.40359,0.00021,19.5749]
[1777928577076,36.27,80039.57,0.5,0.40559,0.00021,19.60166]
[1777928578539,36.27,80039.57,0.5,0.40559,0.00021,19.60166]
[1777928578748,36.27,80039.57,0.5,0.40559,0.00021,19.60166]
[1777928578786,36.27,80034.78,0.5,0.40458,0.00021,19.58818]
[1777928580107,36.27,80025.11,0.5,0.40253,0.00021,19.56057]
[1777928581112,36.27,80025.11,0.5,0.40253,0.00021,19.56057]
[1777928581442,36.27,80025.11,0.5,0.40253,0.00021,19.56057]
[1777928582489,36.27,80022.01,0.5,0.40188,0.00021,19.5516]
[1777928582743,36.27,80017.03,0.5,0.40082,0.00021,19.53708]
[1777928587169,36.27,80018.19,0.5,0.40107,0.00021,19.54053]
[1777928587763,36.27,80019.54,0.5,0.40136,0.00021,19.54447]
[1777928588242,36.27,80019.54,0.5,0.40136,0.00021,19.54447]
[1777928588341,36.27,80019.54,0.5,0.40136,0.00021,19.54447]
[1777928588743,36.27,80019.54,0.5,0.40136,0.00021,19.54447]
[1777928589207,36.27,80022.49,0.5,0.40198,0.00021,19.55304]
[1777928589817,36.27,80022.49,0.5,0.40198,0.00021,19.55304]
[1777928589834,36.27,80022.49,0.5,0.40198,0.00021,19.55304]
[1777928589843,36.27,80022.72,0.5,0.40203,0.00021,19.55371]
[1777928591188,36.27,80022.72,0.5,0.40203,0.00021,19.55372]
[1777928591462,36.27,80022.72,0.5,0.40203,0.00021,19.55372]
[1777928593207,36.27,80023.82,0.5,0.40226,0.00021,19.55691]
[1777928599141,36.27,80025.19,0.5,0.40255,0.00021,19.56087]
[1777928599261,36.27,80025.19,0.5,0.40255,0.00021,19.5608]
[1777928600821,36.27,80025.99,0.5,0.40272,0.00021,19.56308]
[1777928600996,36.27,80026.03,0.5,0.40272,0.00021,19.56317]
[1777928601298,36.27,80026.03,0.5,0.40272,0.00021,19.56317]
[1777928606302,36.27,80024.85,0.5,0.40247,0.00021,19.55969]
[1777928611308,36.27,80029.57,0.5,0.40343,0.00021,19.56819]
[1777928612266,36.27,80029.51,0.5,0.40342,0.00021,19.56801]
[1777928613449,36.27,80029.51,0.5,0.40342,0.00021,19.568]
[1777928616556,36.27,80034.75,0.5,0.40453,0.00021,19.58289]
[1777928616597,36.27,80034.75,0.5,0.40453,0.00021,19.58289]
[1777928616942,36.27,80034.75,0.5,0.40453,0.00021,19.58289]
[1777928617144,36.27,80035.01,0.5,0.40458,0.00021,19.58364]
[1777928618965,36.27,80035.46,0.5,0.40468,0.00021,19.58489]
[1777928618977,36.27,80035.46,0.5,0.40468,0.00021,19.58489]
[1777928619027,36.27,80035.03,0.5,0.40459,0.00021,19.58369]
[1777928625023,36.27,80034.06,0.5,0.40439,0.00021,19.58099]
[1777928627582,36.27,80033.72,0.5,0.40432,0.00021,19.58005]
[1777928633079,36.27,80033.21,0.5,0.40421,0.00021,19.57867]
[1777928635653,36.27,80033.54,0.5,0.40428,0.00021,19.57963]
[1777928640830,36.27,80035.95,0.5,0.4048,0.00021,19.58646]
[1777928644476,36.27,80036.34,0.5,0.40487,0.00021,19.58745]
[1777928645789,36.27,80036.38,0.5,0.40488,0.00021,19.58761]
[1777928645795,36.27,80036.38,0.5,0.40488,0.00021,19.58761]
[1777928646180,36.27,80017.84,0.5,0.40097,0.00021,19.53446]
[1777928647779,36.27,80017.81,0.5,0.40096,0.00021,19.53438]
[1777928647791,36.27,80017.81,0.5,0.40096,0.00021,19.53438]
[1777928648911,36.27,80017.81,0.5,0.40096,0.00021,19.5344]
[1777928649212,36.27,80017.95,0.5,0.40099,0.00021,19.53482]
[1777928649804,36.27,80017.95,0.5,0.40099,0.00021,19.53482]
[1777928649903,36.27,80017.95,0.5,0.40099,0.00021,19.53483]
[1777928650434,36.27,80017.95,0.5,0.40099,0.00021,19.53483]
[1777928650530,36.27,80017.95,0.5,0.40099,0.00021,19.53483]
[1777928650557,36.27,80017.95,0.5,0.40099,0.00021,19.53483]
[1777928651208,36.27,80018.08,0.5,0.40102,0.00021,19.53523]
[1777928652040,36.27,80018.08,0.5,0.40102,0.00021,19.53523]
[1777928652215,36.27,80012.18,0.5,0.39977,0.00021,19.51786]
[1777928652801,36.27,80012.18,0.5,0.39977,0.00021,19.51786]
[1777928652832,36.27,80012.18,0.5,0.39977,0.00021,19.51786]
[1777928652841,36.27,80012.18,0.5,0.39977,0.00021,19.51786]
[1777928653895,36.27,80010.39,0.5,0.39939,0.00021,19.51251]
[1777928654233,36.27,80010.13,0.5,0.39933,0.00021,19.51168]
[1777928655021,36.27,80010.13,0.5,0.39933,0.00021,19.51168]
[1777928658081,36.25,80009.66,0.5,0.39918,0.00021,19.50954]
[1777928658183,36.25,80010.29,0.5,0.3993,0.00021,19.51135]
[1777928658570,36.25,80010.29,0.5,0.3993,0.00021,19.51135]
[1777928658640,36.25,80010.57,0.5,0.39936,0.00021,19.51218]
[1777928659918,36.25,80010.57,0.5,0.39936,0.00021,19.51218]
[1777928660137,36.24,80011.09,0.5,0.39946,0.00021,19.51359]
[1777928667843,36.24,80011.89,0.5,0.39961,0.00021,19.51572]
[1777928669113,36.23,80012.38,0.5,0.3997,0.00021,19.51693]
[1777928674370,36.22,80013.3,0.5,0.39984,0.00021,19.51432]
[1777928679390,36.22,80012.56,0.5,0.39967,0.00021,19.51194]
[1777928679942,36.21,80002.02,0.5,0.39744,0.00021,19.48041]
[1777928681294,36.21,79998.65,0.5,0.39673,0.00021,19.47022]
[1777928681309,36.21,79998.65,0.5,0.39673,0.00021,19.47022]
[1777928681420,36.21,79998.65,0.5,0.39673,0.00021,19.47019]
[1777928686454,36.21,79996.81,0.5,0.39633,0.00021,19.46446]
[1777928691493,36.21,79995.33,0.5,0.396,0.00021,19.45981]
[1777928695996,36.2,79993.03,0.5,0.39551,0.00021,19.4527]
[1777928696011,36.2,79993.03,0.5,0.39551,0.00021,19.4527]
[1777928696022,36.2,79990.85,0.5,0.39505,0.00021,19.44596]
[1777928697838,36.2,79990.85,0.5,0.39505,0.00021,19.44596]
[1777928697851,36.2,79990.85,0.5,0.39505,0.00021,19.44596]
[1777928697920,36.2,79995.39,0.5,0.396,0.00021,19.4598]
[1777928703931,36.2,79996.06,0.5,0.39613,0.00021,19.46171]
[1777928703956,36.2,79996.06,0.5,0.39613,0.00021,19.46171]
[1777928703963,36.17,80053.61,0.5,0.40823,0.00021,19.62711]
[1777928708447,36.11,80053.61,0.5,0.40807,0.00021,19.62526]
[1777928709244,36.11,80053.61,0.5,0.40807,0.00021,19.62526]
[1777928709286,36.1,80045.2,0.5,0.40624,0.00021,19.60152]
[1777928710470,36.08,80045.2,0.5,0.40619,0.00021,19.60088]
[1777928710622,36.08,80045.2,0.5,0.40619,0.00021,19.60088]
[1777928714718,36.02,80041.51,0.5,0.40525,0.00021,19.58872]
[1777928715257,36.01,80039.33,0.5,0.40474,0.00021,19.58196]
[1777928718283,36.0,79978.93,0.5,0.39191,0.00021,19.40026]
[1777928719217,36.0,79980.11,0.5,0.39217,0.00021,19.40404]
[1777928722992,36.01,79980.11,0.5,0.39218,0.00021,19.40418]
[1777928723005,36.01,79980.11,0.5,0.39218,0.00021,19.40418]
[1777928723044,36.01,79980.11,0.5,0.39218,0.00021,19.40422]
[1777928728974,36.01,79982.38,0.5,0.39266,0.00021,19.41144]
[1777928729215,36.01,79982.38,0.5,0.39266,0.00021,19.41144]
[1777928730358,36.01,79981.99,0.5,0.39258,0.00021,19.41027]
[1777928730385,36.01,79981.99,0.5,0.39258,0.00021,19.41027]
[1777928730762,36.01,79976.4,0.5,0.3914,0.00021,19.39257]
[1777928731545,36.01,79976.4,0.5,0.3914,0.00021,19.39257]
[1777928731547,36.01,79976.4,0.5,0.3914,0.00021,19.39257]
[1777928731588,36.01,79976.4,0.5,0.3914,0.00021,19.39257]
[1777928731769,36.01,79977.62,0.5,0.39164,0.00021,19.39147]
[1777928733045,36.01,79977.62,0.5,0.39164,0.00021,19.39147]
[1777928733073,36.01,79977.62,0.5,0.39164,0.00021,19.39147]
[1777928733146,36.01,79974.14,0.5,0.3909,0.00021,19.38042]
[1777928738256,36.01,79976.18,0.5,0.39134,0.00021,19.38705]
[1777928738283,36.01,79976.18,0.5,0.39134,0.00021,19.38705]
[1777928738295,36.01,79976.18,0.5,0.39134,0.00021,19.38705]
[1777928738298,36.01,79976.18,0.5,0.39134,0.00021,19.38705]
[1777928738358,36.02,79976.19,0.5,0.39135,0.00021,19.38712]
[1777928740708,36.02,79976.19,0.5,0.39135,0.00021,19.38712]
[1777928740723,36.02,79976.19,0.5,0.39135,0.00021,19.38712]
[1777928740810,36.02,79976.19,0.5,0.39135,0.00021,19.38721]
[1777928745835,36.02,79974.02,0.5,0.39091,0.00021,19.38046]
[1777928747928,36.02,79977.99,0.5,0.39175,0.00021,19.39319]
[1777928747942,36.02,79977.99,0.5,0.39175,0.00021,19.39319]
[1777928747984,36.03,79977.19,0.5,0.39159,0.00021,19.39072]
[1777928749558,36.03,79977.19,0.5,0.39159,0.00021,19.39072]
[1777928749578,36.03,79977.19,0.5,0.39159,0.00021,19.39072]
[1777928749895,36.03,79977.19,0.5,0.39159,0.00021,19.39076]
[1777928750572,36.03,79977.19,0.5,0.39159,0.00021,19.39076]
[1777928756945,36.03,79979.39,0.5,0.39208,0.00021,19.398]
[1777928757950,36.03,79979.39,0.5,0.39208,0.00021,19.398]
[1777928760286,36.03,79979.18,0.5,0.39204,0.00021,19.3974]
[1777928760312,36.03,79979.18,0.5,0.39204,0.00021,19.3974]
[1777928761286,36.04,79986.91,0.5,0.39368,0.00021,19.42179]
[1777928767014,36.04,79990.19,0.5,0.39439,0.00021,19.43223]
[1777928773055,36.05,79990.84,0.5,0.39454,0.00021,19.43446]
[1777928778901,36.05,79992.41,0.5,0.39488,0.00021,19.43943]
[1777928778944,36.05,79992.41,0.5,0.39488,0.00021,19.43943]
[1777928779055,36.05,79992.41,0.5,0.39488,0.00021,19.43943]
[1777928779280,36.05,79997.32,0.5,0.39593,0.00021,19.45465]
[1777928785031,36.05,80001.9,0.5,0.39689,0.00021,19.46853]
[1777928786318,36.05,80002.57,0.5,0.39703,0.00021,19.47054]
[1777928786431,36.05,80003.04,0.5,0.39713,0.00021,19.47195]
[1777928786467,36.05,80003.04,0.5,0.39713,0.00021,19.47195]
[1777928787155,36.05,80004.23,0.5,0.39738,0.00021,19.47553]
[1777928787824,36.05,80004.23,0.5,0.39738,0.00021,19.47553]
[1777928788161,36.05,80011.36,0.5,0.39889,0.00021,19.49694]
[1777928789574,36.05,80015.52,0.5,0.39977,0.00021,19.50936]
[1777928789594,36.05,80015.52,0.5,0.39977,0.00021,19.50936]
[1777928790174,36.05,80015.52,0.5,0.39978,0.00021,19.5094]
[1777928793196,36.05,80021.06,0.5,0.40093,0.00021,19.52084]
[1777928794289,36.05,80021.06,0.5,0.40093,0.00021,19.52084]
[1777928794308,36.05,80021.06,0.5,0.40093,0.00021,19.52084]
[1777928794284,36.05,80027.23,0.5,0.40225,0.00021,19.53887]
[1777928795059,36.05,80027.23,0.5,0.40225,0.00021,19.53887]
[1777928795079,36.05,80027.23,0.5,0.40225,0.00021,19.53887]
[1777928795394,36.05,80030.05,0.5,0.40285,0.00021,19.54707]
[1777928796217,36.05,80030.05,0.5,0.40285,0.00021,19.54711]
[1777928796503,36.05,80030.05,0.5,0.40285,0.00021,19.54711]
[1777928797431,36.06,80030.75,0.5,0.40301,0.00021,19.54917]
[1777928797522,36.06,80030.75,0.5,0.40301,0.00021,19.54917]
[1777928797536,36.06,80030.75,0.5,0.40301,0.00021,19.54917]
[1777928798336,36.06,80030.62,0.5,0.40298,0.00021,19.54884]
[1777928798708,36.06,80030.62,0.5,0.40298,0.00021,19.54884]
[1777928798861,36.06,80030.62,0.5,0.40298,0.00021,19.54884]
[1777928798896,36.06,80030.62,0.5,0.40298,0.00021,19.54884]
[1777928799213,36.06,80030.62,0.5,0.40298,0.00021,19.54884]
[1777928799274,36.06,80040.91,0.5,0.40517,0.00021,19.57823]
[1777928801252,36.06,80044.23,0.5,0.40588,0.00021,19.58757]
[1777928802403,36.06,80044.88,0.5,0.40602,0.00021,19.58938]
[1777928802419,36.06,80044.88,0.5,0.40602,0.00021,19.58938]
[1777928803268,36.06,80044.75,0.5,0.40599,0.00021,19.58901]
[1777928803639,36.06,80044.75,0.5,0.40599,0.00021,19.58901]
[1777928804376,36.06,80046.75,0.5,0.40641,0.00021,19.59459]
[1777928806348,36.06,80040.11,0.5,0.405,0.00021,19.57591]
[1777928806662,36.06,80040.11,0.5,0.405,0.00021,19.57591]
[1777928807310,36.06,80039.76,0.5,0.40493,0.00021,19.57498]
[1777928808312,36.06,80032.12,0.5,0.40331,0.00021,19.55326]
[1777928811556,36.06,80027.31,0.5,0.4023,0.00021,19.53954]
[1777928811566,36.06,80027.31,0.5,0.4023,0.00021,19.53954]
[1777928812328,36.07,80027.31,0.5,0.4023,0.00021,19.53958]
[1777928817337,36.07,80027.08,0.5,0.40227,0.00021,19.53911]
[1777928819881,36.07,80025.9,0.5,0.40203,0.00021,19.5358]
[1777928820385,36.07,80025.68,0.5,0.40198,0.00021,19.53517]
[1777928820652,36.07,80025.68,0.5,0.40198,0.00021,19.53517]
[1777928820675,36.07,80025.68,0.5,0.40198,0.00021,19.53517]
[1777928821090,36.07,80025.68,0.5,0.40198,0.00021,19.53517]
[1777928821100,36.07,80025.68,0.5,0.40198,0.00021,19.53517]
[1777928821124,36.07,80025.68,0.5,0.40198,0.00021,19.53517]
[1777928821391,36.07,80020.56,0.5,0.4009,0.00021,19.52024]
[1777928826428,36.08,80020.73,0.5,0.40094,0.00021,19.52086]
[1777928827892,36.08,80020.73,0.5,0.40094,0.00021,19.52086]
[1777928827908,36.08,80020.73,0.5,0.40094,0.00021,19.52086]
[1777928835434,36.08,80022.95,0.5,0.40143,0.00021,19.52754]
[1777928841536,36.09,80024.83,0.5,0.40185,0.00021,19.53336]
[1777928846567,36.1,80024.95,0.5,0.4019,0.00021,19.53393]
[1777928848842,36.1,80024.72,0.5,0.40185,0.00021,19.5333]
[1777928849994,36.1,80024.86,0.5,0.40189,0.00021,19.53379]
[1777928850008,36.1,80024.86,0.5,0.40189,0.00021,19.53379]
[1777928850023,36.1,80024.86,0.5,0.40189,0.00021,19.53379]
[1777928850531,36.1,80024.86,0.5,0.40189,0.00021,19.53384]
[1777928850564,36.1,80024.86,0.5,0.40189,0.00021,19.53384]
[1777928851267,36.1,80024.86,0.5,0.40189,0.00021,19.53384]
[1777928852006,36.1,80025.09,0.5,0.40192,0.00021,19.52957]
[1777928852042,36.1,80025.09,0.5,0.40192,0.00021,19.52957]
[1777928852060,36.1,80025.09,0.5,0.40192,0.00021,19.52957]
[1777928853283,36.11,80025.36,0.5,0.40198,0.00021,19.5304]
[1777928854043,36.11,80025.58,0.5,0.40203,0.00021,19.53108]
[1777928859536,36.11,80025.05,0.5,0.40194,0.00021,19.52982]
[1777928862169,36.12,80025.05,0.5,0.40194,0.00021,19.52987]
[1777928862184,36.12,80025.05,0.5,0.40194,0.00021,19.52987]
[1777928863363,36.12,80025.29,0.5,0.402,0.00021,19.53066]
[1777928864135,36.12,80025.29,0.5,0.402,0.00021,19.53066]
[1777928864197,36.12,80025.29,0.5,0.402,0.00021,19.53066]
[1777928864209,36.12,80025.29,0.5,0.402,0.00021,19.53066]
[1777928865379,36.12,80026.41,0.5,0.40225,0.00021,19.534]
[1777928866165,36.12,80026.34,0.5,0.40224,0.00021,19.53385]
[1777928866263,36.12,80026.34,0.5,0.40224,0.00021,19.53385]
[1777928866276,36.12,80026.34,0.5,0.40224,0.00021,19.53385]
[1777928867501,36.12,80026.34,0.5,0.40224,0.00021,19.5339]
[1777928867897,36.12,80026.34,0.5,0.40224,0.00021,19.5339]
[1777928871741,36.13,80032.37,0.5,0.40353,0.00021,19.55144]
[1777928877825,36.13,80033.21,0.5,0.40371,0.00021,19.55376]
[1777928878945,36.13,80033.16,0.5,0.40369,0.00021,19.55358]
[1777928880336,36.12,80033.82,0.5,0.40383,0.00021,19.55545]
[1777928880363,36.12,80033.82,0.5,0.40383,0.00021,19.55545]
[1777928880374,36.12,80033.82,0.5,0.40383,0.00021,19.55545]
[1777928881591,36.12,80033.73,0.5,0.40381,0.00021,19.55516]
[1777928882348,36.12,80033.73,0.5,0.40381,0.00021,19.55516]
[1777928882373,36.12,80033.73,0.5,0.40381,0.00021,19.55516]
[1777928882385,36.12,80033.73,0.5,0.40381,0.00021,19.55516]
[1777928883628,36.12,80033.98,0.5,0.40386,0.00021,19.55585]
[1777928884377,36.12,80033.98,0.5,0.40386,0.00021,19.55585]
[1777928884454,36.12,80033.98,0.5,0.40386,0.00021,19.55585]
[1777928884464,36.12,80033.98,0.5,0.40386,0.00021,19.55585]
[1777928885632,36.12,80034.69,0.5,0.40401,0.00021,19.55784]
[1777928886393,36.12,80034.69,0.5,0.40401,0.00021,19.55784]
[1777928886410,36.12,80034.69,0.5,0.40401,0.00021,19.55784]
[1777928886433,36.12,80034.69,0.5,0.40401,0.00021,19.55784]
[1777928886448,36.12,80035.77,0.5,0.40424,0.00021,19.56089]
[1777928889667,36.12,80039.01,0.5,0.40492,0.00021,19.57004]
[1777928889679,36.12,80039.01,0.5,0.40492,0.00021,19.57004]
[1777928892146,36.12,80040.92,0.5,0.40533,0.00021,19.57541]
[1777928892201,36.12,80042.25,0.5,0.40561,0.00021,19.57911]
[1777928897925,36.12,80043.18,0.5,0.4058,0.00021,19.58163]
[1777928902960,36.11,80043.51,0.5,0.40586,0.00021,19.58247]
[1777928908214,36.11,80043.17,0.5,0.40578,0.00021,19.58146]
[1777928910212,36.11,80046.68,0.5,0.40653,0.00021,19.59124]
[1777928910227,36.11,80046.68,0.5,0.40653,0.00021,19.59124]
[1777928910410,36.11,80050.41,0.5,0.40732,0.00021,19.60155]
[1777928914832,36.11,80054.29,0.5,0.40813,0.00021,19.60739]
[1777928914843,36.11,80054.29,0.5,0.40813,0.00021,19.60739]
[1777928916010,36.11,80055.58,0.5,0.40841,0.00021,19.61096]
[1777928916723,36.12,80057.23,0.5,0.40876,0.00021,19.61551]
[1777928916762,36.12,80057.23,0.5,0.40876,0.00021,19.61551]
[1777928916779,36.12,80057.23,0.5,0.40876,0.00021,19.61551]
[1777928917942,36.12,80057.23,0.5,0.40876,0.00021,19.61554]
[1777928918767,36.12,80059.0,0.5,0.40914,0.00021,19.6204]
[1777928918902,36.12,80059.0,0.5,0.40914,0.00021,19.6204]
[1777928918915,36.12,80059.0,0.5,0.40914,0.00021,19.6204]
[1777928919077,36.12,80060.32,0.5,0.40943,0.00021,19.62405]
[1777928920168,36.12,80060.32,0.5,0.40943,0.00021,19.62405]
[1777928920798,36.12,80061.01,0.5,0.40958,0.00021,19.62595]
[1777928920841,36.12,80061.01,0.5,0.40958,0.00021,19.62595]
[1777928920854,36.12,80061.01,0.5,0.40958,0.00021,19.62595]
[1777928921974,36.12,80061.01,0.5,0.40958,0.00021,19.62598]
[1777928922380,36.12,80061.01,0.5,0.40958,0.00021,19.62598]
[1777928922410,36.12,80061.01,0.5,0.40958,0.00021,19.62598]
[1777928922517,36.12,80061.01,0.5,0.40958,0.00021,19.62598]
[1777928922422,36.12,80063.05,0.5,0.41002,0.00021,19.63152]
[1777928923101,36.12,80063.05,0.5,0.41002,0.00021,19.63152]
[1777928923986,36.12,80063.05,0.5,0.41002,0.00021,19.63152]
[1777928923997,36.12,80063.05,0.5,0.41002,0.00021,19.63152]
[1777928926573,36.13,80067.16,0.5,0.41091,0.00021,19.64266]
[1777928926839,36.13,80067.16,0.5,0.41091,0.00021,19.64266]
[1777928932163,36.13,80067.58,0.5,0.41101,0.00021,19.64395]
[1777928937198,36.14,80068.55,0.5,0.41123,0.00021,19.64669]
[1777928937875,36.14,80068.55,0.5,0.41123,0.00021,19.64669]
[1777928937881,36.14,80068.55,0.5,0.41123,0.00021,19.64669]
[1777928941608,36.14,80074.4,0.5,0.41249,0.00021,19.66228]
[1777928945099,36.14,80079.42,0.5,0.41357,0.00021,19.67547]
[1777928945521,36.14,80079.42,0.5,0.41357,0.00021,19.67547]
[1777928945745,36.15,80079.04,0.5,0.41349,0.00021,19.6745]
[1777928946262,36.15,80079.32,0.5,0.41355,0.00021,19.67525]
[1777928949158,36.15,80081.53,0.5,0.41403,0.00021,19.68102]
[1777928950534,36.15,80080.93,0.5,0.4139,0.00021,19.67948]
[1777928950571,36.15,80080.81,0.5,0.41387,0.00021,19.67918]
[1777928953862,36.15,80080.76,0.5,0.41387,0.00021,19.67911]
[1777928954422,36.15,80078.51,0.5,0.41339,0.00021,19.67328]
[1777928960192,36.15,80077.1,0.5,0.4131,0.00021,19.66971]
[1777928965395,36.15,80074.15,0.5,0.41247,0.00021,19.66193]
[1777928968448,36.15,80072.6,0.5,0.41213,0.00021,19.6578]
[1777928968471,36.15,80072.6,0.5,0.41213,0.00021,19.6578]
[1777928968531,36.15,80068.69,0.5,0.41129,0.00021,19.64742]
[1777928969078,36.15,80068.69,0.5,0.41129,0.00021,19.64742]
[1777928969363,36.15,80068.69,0.5,0.41129,0.00021,19.64742]
[1777928969423,36.15,80068.69,0.5,0.41129,0.00021,19.64739]
[1777928971437,36.15,80064.13,0.5,0.41029,0.00021,19.63018]
[1777928977844,36.14,80063.16,0.5,0.41007,0.00021,19.62745]
[1777928978926,36.14,80061.2,0.5,0.40965,0.00021,19.6221]
[1777928979460,36.14,80061.2,0.5,0.40965,0.00021,19.6221]
[1777928979557,36.14,80061.2,0.5,0.40965,0.00021,19.6221]
[1777928979567,36.14,80061.2,0.5,0.40965,0.00021,19.6221]
[1777928980711,36.14,80058.92,0.5,0.40916,0.00021,19.61583]
[1777928981490,36.14,80058.92,0.5,0.40916,0.00021,19.61583]
[1777928981574,36.14,80058.92,0.5,0.40916,0.00021,19.61583]
[1777928981588,36.14,80058.6,0.5,0.40909,0.00021,19.61493]
[1777928982895,36.14,80058.6,0.5,0.40909,0.00021,19.61493]
[1777928983505,36.14,80058.6,0.5,0.40909,0.00021,19.61493]
[1777928983594,36.13,80058.6,0.5,0.40908,0.00021,19.61487]
[1777928983602,36.13,80058.6,0.5,0.40908,0.00021,19.61487]
[1777928984827,36.13,80057.47,0.5,0.40884,0.00021,19.61179]
[1777928985522,36.13,80057.47,0.5,0.40884,0.00021,19.61179]
[1777928985609,36.13,80057.47,0.5,0.40883,0.00021,19.61173]
[1777928985618,36.13,80057.47,0.5,0.40883,0.00021,19.61173]
[1777928986759,36.13,80056.52,0.5,0.40863,0.00021,19.60911]
[1777928987552,36.13,80056.52,0.5,0.40863,0.00021,19.60911]
[1777928987626,36.13,80055.93,0.5,0.4085,0.00021,19.60746]
[1777928987640,36.13,80055.93,0.5,0.4085,0.00021,19.60746]
[1777928988943,36.13,80055.43,0.5,0.40839,0.00021,19.60606]
[1777928989565,36.13,80055.43,0.5,0.40839,0.00021,19.60606]
[1777928989643,36.13,80054.78,0.5,0.40825,0.00021,19.60425]
[1777928989653,36.13,80054.78,0.5,0.40825,0.00021,19.60425]
[1777928990854,36.13,80054.78,0.5,0.40825,0.00021,19.60422]
[1777928991600,36.13,80054.43,0.5,0.40817,0.00021,19.60326]
[1777928991659,36.13,80054.43,0.5,0.40817,0.00021,19.60326]
[1777928991665,36.13,80054.43,0.5,0.40817,0.00021,19.60326]
[1777928992789,36.13,80054.43,0.5,0.40817,0.00021,19.60323]
[1777928993616,36.12,80054.43,0.5,0.40817,0.00021,19.60317]
[1777928993675,36.12,80054.43,0.5,0.40817,0.00021,19.60317]
[1777928993684,36.12,80054.43,0.5,0.40817,0.00021,19.60317]
[1777928994991,36.12,80053.4,0.5,0.40794,0.00021,19.60031]
[1777928995650,36.12,80052.93,0.5,0.40784,0.00021,19.59901]
[1777928995695,36.12,80052.93,0.5,0.40784,0.00021,19.59901]
[1777928995703,36.12,80052.93,0.5,0.40784,0.00021,19.59901]
[1777928996902,36.12,80052.93,0.5,0.40784,0.00021,19.59898]
[1777928997670,36.12,80052.93,0.5,0.40784,0.00021,19.59895]
[1777928997810,36.12,80052.93,0.5,0.40784,0.00021,19.59895]
[1777928997820,36.12,80052.93,0.5,0.40784,0.00021,19.59895]
[1777929003661,36.11,80051.18,0.5,0.40745,0.00021,19.5939]
[1777929010597,36.11,80049.95,0.5,0.40717,0.00021,19.59028]
[1777929015744,36.1,80047.16,0.5,0.40656,0.00021,19.58238]
[1777929018910,36.1,80047.03,0.5,0.40653,0.00021,19.58196]
[1777929019910,36.1,80046.34,0.5,0.40638,0.00021,19.58]
[1777929025815,36.09,80045.9,0.5,0.40626,0.00021,19.57856]
[1777929033872,36.09,80045.44,0.5,0.40612,0.00021,19.57206]
[1777929036930,36.09,80045.9,0.5,0.40622,0.00021,19.57331]
[1777929037102,36.09,80045.9,0.5,0.40622,0.00021,19.57331]
[1777929037250,36.09,80045.9,0.5,0.40622,0.00021,19.57331]
[1777929037257,36.09,80045.9,0.5,0.40622,0.00021,19.57331]
[1777929037412,36.09,80045.9,0.5,0.40622,0.00021,19.57331]
[1777929037435,36.09,80045.9,0.5,0.40622,0.00021,19.57331]
[1777929037554,36.09,80045.9,0.5,0.40622,0.00021,19.57331]
[1777929037634,36.09,80045.9,0.5,0.40622,0.00021,19.57331]
[1777929037646,36.08,80046.18,0.5,0.40627,0.00021,19.57401]
[1777929037756,36.08,80046.18,0.5,0.40627,0.00021,19.57401]
[1777929037821,36.08,80046.18,0.5,0.40627,0.00021,19.57401]
[1777929037831,36.08,80046.18,0.5,0.40627,0.00021,19.57401]
[1777929037967,36.08,80046.18,0.5,0.40627,0.00021,19.57401]
[1777929038157,36.08,80046.18,0.5,0.40627,0.00021,19.57401]
[1777929038184,36.08,80046.18,0.5,0.40627,0.00021,19.57401]
[1777929038366,36.08,80046.18,0.5,0.40627,0.00021,19.57401]
[1777929038398,36.08,80046.18,0.5,0.40627,0.00021,19.57401]
[1777929038566,36.08,80046.18,0.5,0.40627,0.00021,19.57401]
[1777929038603,36.08,80046.18,0.5,0.40627,0.00021,19.57401]
[1777929038467,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929038696,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929038720,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929038822,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929038841,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929039006,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929039020,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929039260,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929039286,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929039473,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929039491,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929039506,36.08,80072.05,0.5,0.41178,0.00021,19.64437]
[1777929039508,36.08,80071.66,0.5,0.4117,0.00021,19.64331]
[1777929039860,36.08,80071.66,0.5,0.4117,0.00021,19.64331]
[1777929039876,36.08,80071.66,0.5,0.4117,0.00021,19.64331]
[1777929039918,36.08,80071.66,0.5,0.4117,0.00021,19.64331]
[1777929041233,36.08,80071.66,0.5,0.4117,0.00021,19.64331]
[1777929041276,36.08,80071.66,0.5,0.4117,0.00021,19.64331]
[1777929041313,36.08,80072.15,0.5,0.4118,0.00021,19.64456]
[1777929042269,36.08,80072.15,0.5,0.4118,0.00021,19.64456]
[1777929042535,36.08,80072.15,0.5,0.4118,0.00021,19.64456]
[1777929042615,36.08,80072.17,0.5,0.4118,0.00021,19.64459]
[1777929046213,36.08,80071.98,0.5,0.41176,0.00021,19.64403]
[1777929046260,36.08,80071.98,0.5,0.41175,0.00021,19.64401]
[1777929054016,36.07,80071.78,0.5,0.4117,0.00021,19.64333]
[1777929059053,36.07,80071.8,0.5,0.41169,0.00021,19.64329]
[1777929064087,36.06,80073.24,0.5,0.41199,0.00021,19.64701]
[1777929069123,36.06,80076.72,0.5,0.41273,0.00021,19.65614]
[1777929074158,36.06,80078.43,0.5,0.41309,0.00021,19.66049]
[1777929075628,36.06,80078.43,0.5,0.41309,0.00021,19.66049]
[1777929075662,36.06,80078.55,0.5,0.41311,0.00021,19.66075]
[1777929077179,36.06,80089.89,0.5,0.41553,0.00021,19.69006]
[1777929080199,36.05,80092.84,0.5,0.41616,0.00021,19.69749]
[1777929085235,36.05,80097.05,0.5,0.41705,0.00021,19.708]
[1777929091277,36.04,80101.84,0.5,0.41804,0.00021,19.71484]
[1777929092371,36.04,80101.84,0.5,0.41804,0.00021,19.71484]
[1777929092430,36.04,80104.3,0.5,0.41856,0.00021,19.72091]
[1777929098326,36.03,80109.0,0.5,0.41956,0.00021,19.73232]
[1777929098792,36.03,80109.0,0.5,0.41956,0.00021,19.73232]
[1777929098834,36.03,80109.0,0.5,0.41956,0.00021,19.73232]
[1777929099908,36.03,80109.58,0.5,0.41968,0.00021,19.73374]
[1777929100341,36.03,80109.58,0.5,0.41968,0.00021,19.73368]
[1777929104475,36.03,80109.41,0.5,0.41963,0.00021,19.7332]
[1777929104610,36.03,80109.41,0.5,0.41963,0.00021,19.7332]
[1777929106283,36.03,80109.61,0.5,0.41967,0.00021,19.73366]
[1777929106398,36.03,80099.78,0.5,0.41756,0.00021,19.70934]
[1777929107996,36.03,80099.78,0.5,0.41756,0.00021,19.70932]
[1777929113436,36.02,80095.75,0.5,0.41668,0.00021,19.69907]
[1777929119478,36.02,80096.18,0.5,0.41676,0.00021,19.70004]
[1777929130396,36.02,80096.62,0.5,0.41686,0.00021,19.70111]
[1777929130609,36.02,80096.62,0.5,0.41686,0.00021,19.70111]
[1777929130710,36.01,80096.64,0.5,0.41684,0.00021,19.70099]
[1777929137603,36.01,80096.96,0.5,0.4169,0.00021,19.70168]
[1777929137878,36.01,80096.96,0.5,0.4169,0.00021,19.70168]
[1777929138612,36.0,80097.49,0.5,0.41701,0.00021,19.703]
[1777929144656,36.0,80097.54,0.5,0.41702,0.00021,19.70303]
[1777929151705,36.0,80097.81,0.5,0.41704,0.00021,19.69867]
[1777929157934,36.0,80093.7,0.5,0.41616,0.00021,19.68824]
[1777929159022,36.0,80093.59,0.5,0.41613,0.00021,19.68794]
[1777929159761,36.0,80093.59,0.5,0.41613,0.00021,19.68793]
[1777929164796,35.99,80093.1,0.5,0.41602,0.00021,19.68663]
[1777929171729,35.99,80092.33,0.5,0.41585,0.00021,19.6846]
[1777929177188,35.99,80091.54,0.5,0.41567,0.00021,19.68253]
[1777929177897,35.99,80091.56,0.5,0.41568,0.00021,19.68256]
[1777929177986,35.99,80091.56,0.5,0.41568,0.00021,19.68256]
[1777929179991,35.99,80091.56,0.5,0.41568,0.00021,19.68256]
[1777929180020,35.99,80091.56,0.5,0.41568,0.00021,19.68256]
[1777929180331,35.99,80091.73,0.5,0.41571,0.00021,19.68299]
[1777929185944,35.99,80091.27,0.5,0.41561,0.00021,19.6818]
[1777929191614,35.99,80090.23,0.5,0.41539,0.00021,19.67912]
[1777929192895,35.99,80090.53,0.5,0.41545,0.00021,19.67988]
[1777929192907,35.99,80090.53,0.5,0.41545,0.00021,19.67988]
[1777929192909,35.99,80090.53,0.5,0.41545,0.00021,19.67988]
[1777929192992,35.99,80086.76,0.5,0.41464,0.00021,19.6702]
[1777929197021,35.99,80081.93,0.5,0.41361,0.00021,19.65768]
[1777929202056,35.99,80080.69,0.5,0.41334,0.00021,19.65448]
[1777929207090,35.99,80080.4,0.5,0.41328,0.00021,19.65375]
[1777929208107,35.99,80080.4,0.5,0.41328,0.00021,19.65375]
[1777929208192,35.99,80080.4,0.5,0.41328,0.00021,19.65375]
[1777929208507,35.99,80080.4,0.5,0.41328,0.00021,19.65375]
[1777929211430,35.99,80077.91,0.5,0.41275,0.00021,19.64724]
[1777929216442,35.99,80077.14,0.5,0.41257,0.00021,19.6403]
[1777929216518,35.99,80077.14,0.5,0.41257,0.00021,19.6403]
[1777929216788,35.99,80073.19,0.5,0.41172,0.00021,19.62986]
[1777929216925,35.99,80073.19,0.5,0.41172,0.00021,19.62986]
[1777929216959,35.99,80073.19,0.5,0.41172,0.00021,19.62986]
[1777929217474,35.99,80073.19,0.5,0.41172,0.00021,19.62986]
[1777929217548,35.99,80058.47,0.5,0.40857,0.00021,19.59015]
[1777929217858,35.99,80058.47,0.5,0.40857,0.00021,19.59015]
[1777929218173,35.99,80058.47,0.5,0.40857,0.00021,19.59015]
[1777929218894,35.99,80058.47,0.5,0.40857,0.00021,19.59015]
[1777929218916,35.99,80058.47,0.5,0.40857,0.00021,19.59015]
[1777929219292,35.99,80058.47,0.5,0.40857,0.00021,19.59015]
[1777929219788,35.99,80054.28,0.5,0.40767,0.00021,19.57859]
[1777929224629,35.99,80052.76,0.5,0.40734,0.00021,19.57432]
[1777929225739,35.99,80052.35,0.5,0.40725,0.00021,19.57314]
[1777929226228,35.99,80052.07,0.5,0.40719,0.00021,19.57234]
[1777929229257,35.99,80053.44,0.5,0.40748,0.00021,19.5761]
[1777929229360,35.99,80054.68,0.5,0.40774,0.00021,19.57951]
[1777929235299,35.98,80052.0,0.5,0.40716,0.00021,19.572]
[1777929241596,35.98,80050.92,0.5,0.40692,0.00021,19.56891]
[1777929241706,35.98,80050.92,0.5,0.40692,0.00021,19.56891]
[1777929242854,35.98,80050.92,0.5,0.40692,0.00021,19.56885]
[1777929243550,35.98,80050.92,0.5,0.40692,0.00021,19.56883]
[1777929249397,35.98,80048.29,0.5,0.40635,0.00021,19.56137]
[1777929256451,35.97,80047.63,0.5,0.40619,0.00021,19.55938]
[1777929260307,35.97,80046.72,0.5,0.40599,0.00021,19.55677]
[1777929260499,35.97,80046.72,0.5,0.40599,0.00021,19.55677]
[1777929260640,35.97,80053.78,0.5,0.4075,0.00021,19.57644]
[1777929261917,35.97,80053.78,0.5,0.40751,0.00021,19.57648]
[1777929262853,35.97,80060.76,0.5,0.409,0.00021,19.59571]
[1777929263014,35.97,80060.76,0.5,0.409,0.00021,19.59571]
[1777929263495,35.97,80060.76,0.5,0.409,0.00021,19.59574]
[1777929268530,35.98,80066.36,0.5,0.41022,0.00021,19.61107]
[1777929275580,35.98,80068.27,0.5,0.41062,0.00021,19.61143]
[1777929280614,35.99,80069.32,0.5,0.41085,0.00021,19.61437]
[1777929286657,35.99,80071.53,0.5,0.41134,0.00021,19.62043]
[1777929291692,35.99,80073.3,0.5,0.41173,0.00021,19.62526]
[1777929296727,36.0,80073.87,0.5,0.41186,0.00021,19.62688]
[1777929302769,36.0,80075.88,0.5,0.41231,0.00021,19.63233]
[1777929309470,36.0,80076.16,0.5,0.41237,0.00021,19.63312]
[1777929310503,36.01,80076.34,0.5,0.41242,0.00021,19.6337]
[1777929310825,36.01,80079.48,0.5,0.41309,0.00021,19.64197]
[1777929311409,36.01,80079.48,0.5,0.41309,0.00021,19.64197]
[1777929311426,36.01,80079.48,0.5,0.41309,0.00021,19.64197]
[1777929311846,36.01,80082.27,0.5,0.41369,0.00021,19.64927]
[1777929313846,36.01,80088.2,0.5,0.41497,0.00021,19.66464]
[1777929314649,36.01,80088.2,0.5,0.41497,0.00021,19.66464]
[1777929314873,36.01,80087.95,0.5,0.41491,0.00021,19.664]
[1777929315559,36.01,80087.95,0.5,0.41491,0.00021,19.664]
[1777929315573,36.01,80087.95,0.5,0.41491,0.00021,19.664]
[1777929315584,36.01,80087.95,0.5,0.41491,0.00021,19.664]
[1777929320894,36.01,80087.35,0.5,0.41479,0.00021,19.66248]
[1777929325929,36.01,80086.43,0.5,0.41459,0.00021,19.66011]
[1777929330970,36.01,80086.43,0.5,0.41459,0.00021,19.66011]
[1777929332689,36.01,80085.14,0.5,0.41429,0.00021,19.65183]
[1777929332700,36.01,80085.14,0.5,0.41429,0.00021,19.65183]
[1777929332791,36.01,80081.12,0.5,0.41343,0.00021,19.64138]
[1777929339021,36.01,80082.74,0.5,0.41378,0.00021,19.64562]
[1777929344056,36.01,80082.67,0.5,0.41376,0.00021,19.64544]
[1777929349091,36.01,80082.66,0.5,0.41376,0.00021,19.64541]
[1777929356140,36.01,80082.68,0.5,0.41376,0.00021,19.64546]
[1777929361176,36.01,80082.7,0.5,0.41377,0.00021,19.6455]
[1777929367218,36.01,80082.66,0.5,0.41376,0.00021,19.64538]
[1777929373138,36.01,80082.68,0.5,0.41376,0.00021,19.6454]
[1777929381317,36.01,80082.66,0.5,0.41375,0.00021,19.64532]
[1777929386351,36.01,80082.66,0.5,0.41375,0.00021,19.64529]
[1777929391387,36.01,80082.57,0.5,0.41371,0.00021,19.64007]
[1777929397404,36.01,80082.74,0.5,0.41374,0.00021,19.64049]
[1777929399422,36.01,80084.27,0.5,0.41407,0.00021,19.64445]
[1777929404448,36.0,80085.16,0.5,0.41425,0.00021,19.64662]
[1777929409468,36.0,80084.51,0.5,0.4141,0.00021,19.6449]
[1777929413856,36.0,80084.54,0.5,0.41411,0.00021,19.64495]
[1777929413969,36.0,80084.54,0.5,0.41411,0.00021,19.64495]
[1777929414129,36.0,80084.54,0.5,0.4141,0.00021,19.64494]
[1777929414157,36.0,80084.54,0.5,0.4141,0.00021,19.64494]
[1777929414205,36.0,80084.54,0.5,0.4141,0.00021,19.64494]
[1777929414935,36.0,80072.87,0.5,0.4116,0.00021,19.61427]
[1777929415138,36.0,80072.87,0.5,0.4116,0.00021,19.61427]
[1777929415618,36.0,80072.87,0.5,0.4116,0.00021,19.6143]
[1777929420673,36.0,80069.9,0.5,0.41097,0.00021,19.60643]
[1777929421682,36.0,80069.59,0.5,0.41091,0.00021,19.60567]
[1777929421729,36.0,80069.59,0.5,0.41091,0.00021,19.60567]
[1777929422750,36.0,80068.99,0.5,0.41078,0.00021,19.60409]
[1777929422767,36.0,80068.99,0.5,0.41078,0.00021,19.60409]
[1777929422783,36.0,80068.99,0.5,0.41078,0.00021,19.60409]
[1777929422862,36.0,80067.03,0.5,0.41037,0.00021,19.59884]
[1777929423709,36.0,80067.03,0.5,0.41037,0.00021,19.59884]
[1777929423897,36.0,80067.03,0.5,0.41037,0.00021,19.59884]
[1777929423899,36.0,80061.28,0.5,0.40914,0.00021,19.58328]
[1777929427368,36.01,80060.66,0.5,0.409,0.00021,19.5816]
[1777929427787,36.01,80055.23,0.5,0.40784,0.00021,19.56671]
[1777929428622,36.01,80055.23,0.5,0.40784,0.00021,19.56671]
[1777929428716,36.0,80054.37,0.5,0.40766,0.00021,19.56432]
[1777929429782,36.0,80054.37,0.5,0.40766,0.00021,19.56432]
[1777929430013,36.0,80052.79,0.5,0.40732,0.00021,19.55994]
[1777929434020,36.0,80045.51,0.5,0.40575,0.00021,19.53953]
[1777929439044,36.0,80045.68,0.5,0.40579,0.00021,19.53995]
[1777929444064,36.0,80046.59,0.5,0.40597,0.00021,19.54241]
[1777929449070,35.99,80046.35,0.5,0.40591,0.00021,19.54165]
[1777929454074,35.99,80044.71,0.5,0.40553,0.00021,19.53197]
[1777929459094,35.99,80044.0,0.5,0.40537,0.00021,19.52989]
[1777929464108,35.99,80043.69,0.5,0.4053,0.00021,19.52894]
[1777929467051,35.99,80037.69,0.5,0.40401,0.00021,19.51184]
[1777929468287,35.99,80037.69,0.5,0.40401,0.00021,19.51183]
[1777929468302,35.99,80037.69,0.5,0.40401,0.00021,19.51183]
[1777929468327,35.99,80037.69,0.5,0.40401,0.00021,19.51183]
[1777929468437,35.99,80037.69,0.5,0.40401,0.00021,19.51183]
[1777929468451,35.99,80037.69,0.5,0.40401,0.00021,19.51183]
[1777929468667,35.99,80037.69,0.5,0.40401,0.00021,19.51183]
[1777929468689,35.99,80037.69,0.5,0.40401,0.00021,19.51183]
[1777929468887,35.99,80037.69,0.5,0.40401,0.00021,19.51183]
[1777929469018,35.99,80037.69,0.5,0.40401,0.00021,19.51183]
[1777929469071,35.99,80039.28,0.5,0.40435,0.00021,19.51636]
[1777929470295,35.99,80039.28,0.5,0.40435,0.00021,19.51635]
[1777929471038,35.99,80038.76,0.5,0.40424,0.00021,19.51486]
[1777929476052,35.98,80039.53,0.5,0.4044,0.00021,19.51702]
[1777929481067,35.98,80039.53,0.5,0.4044,0.00021,19.51698]
[1777929483072,35.98,80040.26,0.5,0.40455,0.00021,19.51904]
[1777929483212,35.98,80040.26,0.5,0.40455,0.00021,19.51904]
[1777929483245,35.98,80040.26,0.5,0.40455,0.00021,19.51904]
[1777929483912,35.98,80035.04,0.5,0.40344,0.00021,19.50411]
[1777929484165,35.98,80035.04,0.5,0.40344,0.00021,19.50411]
[1777929484452,35.98,80030.06,0.5,0.40237,0.00021,19.48973]
[1777929491178,35.98,80033.02,0.5,0.40301,0.00021,19.49834]
[1777929492612,35.98,80033.02,0.5,0.40301,0.00021,19.49834]
[1777929492713,35.98,80035.52,0.5,0.40354,0.00021,19.50554]
[1777929493982,35.98,80041.19,0.5,0.40476,0.00021,19.52174]
[1777929496320,35.98,80043.38,0.5,0.40522,0.00021,19.52794]
[1777929496344,35.98,80043.38,0.5,0.40522,0.00021,19.52794]
[1777929497004,35.98,80046.16,0.5,0.40582,0.00021,19.53577]
[1777929497521,35.98,80046.16,0.5,0.40582,0.00021,19.53577]
[1777929498052,35.98,80048.33,0.5,0.40628,0.00021,19.54185]
[1777929503052,35.98,80050.16,0.5,0.40667,0.00021,19.54691]
[1777929508054,35.98,80050.5,0.5,0.40674,0.00021,19.5478]
[1777929513074,35.98,80049.23,0.5,0.40644,0.00021,19.53922]
[1777929518101,35.98,80048.54,0.5,0.40628,0.00021,19.53724]
[1777929523127,35.98,80047.23,0.5,0.406,0.00021,19.53353]
[1777929528150,35.97,80046.75,0.5,0.40589,0.00021,19.53214]
[1777929533161,35.97,80044.17,0.5,0.40534,0.00021,19.52484]
[1777929538187,35.97,80046.26,0.5,0.40579,0.00021,19.53071]
[1777929543209,35.97,80046.31,0.5,0.40579,0.00021,19.53082]
[1777929548227,35.97,80046.04,0.5,0.40573,0.00021,19.53003]
[1777929553231,35.97,80045.53,0.5,0.40562,0.00021,19.52857]
[1777929558255,35.97,80045.07,0.5,0.40552,0.00021,19.52725]
[1777929561278,35.97,80046.23,0.5,0.40577,0.00021,19.5305]
[1777929562145,35.97,80046.98,0.5,0.40593,0.00021,19.53261]
[1777929567169,35.97,80046.01,0.5,0.40572,0.00021,19.52985]
[1777929572197,35.97,80045.81,0.5,0.40565,0.00021,19.52425]
[1777929577211,35.97,80045.61,0.5,0.4056,0.00021,19.52364]
[1777929582220,35.96,80046.09,0.5,0.4057,0.00021,19.52495]
[1777929587238,35.96,80045.85,0.5,0.40564,0.00021,19.52421]
[1777929592247,35.96,80045.99,0.5,0.40567,0.00021,19.52454]
[1777929594242,35.96,80054.03,0.5,0.40739,0.00021,19.54699]
[1777929599249,35.96,80054.61,0.5,0.40751,0.00021,19.54856]
[1777929600128,35.96,80054.61,0.5,0.40751,0.00021,19.54856]
[1777929601166,35.96,80056.69,0.5,0.40795,0.00021,19.5543]
[1777929606180,35.96,80058.02,0.5,0.40824,0.00021,19.55796]
[1777929611186,35.96,80058.03,0.5,0.40824,0.00021,19.558]
[1777929616189,35.96,80058.85,0.5,0.40842,0.00021,19.56024]
[1777929621210,35.96,80061.62,0.5,0.40901,0.00021,19.56782]
[1777929626234,35.96,80062.22,0.5,0.40914,0.00021,19.56944]
[1777929631235,35.96,80061.85,0.5,0.40906,0.00021,19.56842]
[1777929636252,35.96,80060.26,0.5,0.40869,0.00021,19.55909]
[1777929641280,35.96,80062.9,0.5,0.40926,0.00021,19.5663]
[1777929646286,35.96,80064.16,0.5,0.40953,0.00021,19.56972]
[1777929651286,35.96,80064.75,0.5,0.40966,0.00021,19.57133]
[1777929656309,35.96,80065.15,0.5,0.40974,0.00021,19.57241]
[1777929661314,35.96,80065.63,0.5,0.40985,0.00021,19.57372]
[1777929666336,35.96,80065.99,0.5,0.40992,0.00021,19.5747]
[1777929671360,35.96,80066.19,0.5,0.40997,0.00021,19.57525]
[1777929676376,35.96,80065.52,0.5,0.40982,0.00021,19.57345]
[1777929681404,35.96,80064.61,0.5,0.40963,0.00021,19.57099]
[1777929686408,35.96,80065.05,0.5,0.40973,0.00021,19.5722]
[1777929691424,35.96,80064.9,0.5,0.40967,0.00021,19.56682]
[1777929696448,35.96,80064.73,0.5,0.40963,0.00021,19.56637]
[1777929697817,35.96,80064.67,0.5,0.40962,0.00021,19.56621]
[1777929697828,35.96,80064.33,0.5,0.40955,0.00021,19.56529]
[1777929703657,35.96,80064.75,0.5,0.40964,0.00021,19.56644]
[1777929709180,35.96,80065.11,0.5,0.40972,0.00021,19.56742]
[1777929709239,35.96,80064.99,0.5,0.40969,0.00021,19.5671]
[1777929714733,35.96,80065.07,0.5,0.40971,0.00021,19.56733]
[1777929719984,35.96,80065.08,0.5,0.40971,0.00021,19.56736]
[1777929720388,35.96,80065.21,0.5,0.40974,0.00021,19.56772]
[1777929720776,35.96,80065.21,0.5,0.40974,0.00021,19.56772]
[1777929721782,35.96,80077.11,0.5,0.4123,0.00021,19.59962]
[1777929722966,35.96,80077.11,0.5,0.4123,0.00021,19.59962]
[1777929722999,35.96,80081.63,0.5,0.41328,0.00022,19.61155]
[1777929724027,35.96,80081.63,0.5,0.41328,0.00022,19.61155]
[1777929724128,35.96,80081.66,0.5,0.41329,0.00022,19.61165]
[1777929732758,35.97,80081.72,0.5,0.4133,0.00022,19.61184]
[1777929737362,35.97,80085.45,0.5,0.41412,0.00022,19.62169]
[1777929737895,35.97,80086.61,0.5,0.41437,0.00022,19.62471]
[1777929738401,35.97,80086.61,0.5,0.41437,0.00022,19.62471]
[1777929738414,35.97,80086.61,0.5,0.41437,0.00022,19.62471]
[1777929739288,35.97,80094.41,0.5,0.41605,0.00022,19.64473]
[1777929744756,35.97,80093.94,0.5,0.41594,0.00022,19.64352]
[1777929749979,35.97,80089.26,0.5,0.41493,0.00022,19.63151]
[1777929755015,35.97,80088.69,0.5,0.41479,0.00022,19.62506]
[1777929760049,35.97,80087.51,0.5,0.41453,0.00022,19.622]
[1777929765083,35.97,80089.57,0.5,0.41497,0.00022,19.62728]
[1777929770119,35.97,80091.98,0.5,0.41549,0.00022,19.63343]
[1777929775154,35.96,80092.2,0.5,0.41553,0.00022,19.63395]
[1777929777201,35.96,80091.66,0.5,0.41541,0.00022,19.63256]
[1777929777328,35.96,80091.66,0.5,0.41541,0.00022,19.63256]
[1777929777387,35.96,80099.29,0.5,0.41706,0.00022,19.65193]
[1777929777424,35.96,80099.29,0.5,0.41706,0.00022,19.65193]
[1777929777638,35.96,80099.29,0.5,0.41706,0.00022,19.65193]
[1777929777851,35.96,80099.29,0.5,0.41706,0.00022,19.65193]
[1777929778037,35.96,80099.29,0.5,0.41706,0.00022,19.65193]
[1777929778204,35.96,80099.29,0.5,0.41706,0.00022,19.65193]
[1777929778371,35.96,80107.96,0.5,0.41893,0.00022,19.67358]
[1777929779196,35.96,80107.96,0.5,0.41893,0.00022,19.67358]
[1777929779379,35.97,80109.49,0.5,0.41926,0.00022,19.67737]
[1777929779631,35.97,80109.49,0.5,0.41926,0.00022,19.67737]
[1777929780317,35.97,80110.24,0.5,0.41943,0.00022,19.67924]
[1777929780724,35.97,80110.24,0.5,0.41943,0.00022,19.67924]
[1777929780795,35.97,80110.24,0.5,0.41943,0.00022,19.67924]
[1777929781200,35.97,80110.24,0.5,0.41943,0.00022,19.67926]
[1777929781925,35.97,80110.24,0.5,0.41943,0.00022,19.67926]
[1777929782113,35.97,80110.24,0.5,0.41943,0.00022,19.67926]
[1777929782151,35.97,80110.24,0.5,0.41943,0.00022,19.67926]
[1777929782309,35.97,80111.14,0.5,0.41962,0.00022,19.68149]
[1777929783184,35.97,80111.14,0.5,0.41962,0.00022,19.68149]
[1777929783198,35.97,80111.14,0.5,0.41962,0.00022,19.68149]
[1777929783240,35.97,80111.14,0.5,0.41963,0.00022,19.68152]
[1777929784360,35.97,80111.14,0.5,0.41963,0.00022,19.68152]
[1777929784399,35.97,80113.27,0.5,0.42009,0.00022,19.68675]
[1777929791268,35.98,80114.58,0.5,0.42039,0.00022,19.69008]
[1777929796306,35.98,80113.32,0.5,0.42013,0.00022,19.68713]
[1777929799355,35.98,80113.84,0.5,0.42024,0.00022,19.68844]
[1777929799378,35.98,80114.57,0.5,0.4204,0.00022,19.69024]
[1777929805280,35.99,80118.77,0.5,0.42132,0.00022,19.70049]
[1777929805379,35.99,80120.97,0.5,0.4218,0.00022,19.70578]
[1777929807472,35.99,80123.97,0.5,0.42245,0.00022,19.71296]
[1777929808462,35.99,80132.51,0.5,0.42429,0.00022,19.73303]
[1777929809070,35.99,80132.51,0.5,0.42429,0.00022,19.73303]
[1777929809182,35.99,80132.51,0.5,0.42429,0.00022,19.73303]
[1777929809224,35.99,80132.51,0.5,0.42429,0.00022,19.73303]
[1777929809401,35.99,80140.75,0.5,0.42607,0.00022,19.75198]
[1777929809516,35.99,80140.75,0.5,0.42607,0.00022,19.75198]
[1777929809804,35.99,80140.75,0.5,0.42607,0.00022,19.75198]
[1777929809837,35.99,80140.75,0.5,0.42607,0.00022,19.75198]
[1777929809980,35.99,80140.75,0.5,0.42607,0.00022,19.75198]
[1777929810099,35.99,80140.75,0.5,0.42607,0.00022,19.75198]
[1777929810174,35.99,80140.75,0.5,0.42607,0.00022,19.75198]
[1777929810221,35.99,80140.75,0.5,0.42607,0.00022,19.75198]
[1777929810250,35.99,80140.75,0.5,0.42607,0.00022,19.75198]
[1777929810286,35.99,80140.75,0.5,0.42607,0.00022,19.75198]
[1777929810407,35.99,80155.1,0.5,0.42918,0.00022,19.78409]
[1777929810463,35.99,80155.1,0.5,0.42918,0.00022,19.78409]
[1777929810497,35.99,80155.1,0.5,0.42918,0.00022,19.78409]
[1777929810669,35.99,80155.1,0.5,0.42918,0.00022,19.78409]
[1777929810709,35.99,80155.1,0.5,0.42918,0.00022,19.78409]
[1777929810896,35.99,80155.1,0.5,0.42918,0.00022,19.78409]
[1777929810920,35.99,80155.1,0.5,0.42918,0.00022,19.78409]
[1777929811025,35.99,80155.1,0.5,0.42918,0.00022,19.78409]
[1777929811038,35.99,80155.1,0.5,0.42918,0.00022,19.78409]
[1777929811415,35.99,80162.45,0.5,0.43076,0.00022,19.79514]
[1777929811926,35.99,80162.45,0.5,0.43076,0.00022,19.79514]
[1777929812070,35.99,80162.45,0.5,0.43076,0.00022,19.79514]
[1777929812227,35.99,80162.45,0.5,0.43076,0.00022,19.79514]
[1777929812422,36.0,80169.27,0.5,0.43225,0.00022,19.80982]
[1777929812743,36.0,80169.27,0.5,0.43225,0.00022,19.80982]
[1777929813439,36.0,80180.53,0.5,0.43469,0.00022,19.83322]
[1777929815019,36.0,80182.64,0.5,0.43516,0.00022,19.83756]
[1777929816450,36.0,80178.79,0.5,0.43432,0.00022,19.8297]
[1777929816488,36.01,80183.03,0.5,0.43525,0.00022,19.8384]
[1777929816666,36.01,80183.94,0.5,0.43544,0.00022,19.84025]
[1777929817708,36.01,80183.94,0.5,0.43544,0.00022,19.84025]
[1777929817725,36.01,80183.94,0.5,0.43544,0.00022,19.84025]
[1777929818398,36.01,80182.97,0.5,0.43523,0.00022,19.83829]
[1777929818968,36.01,80182.97,0.5,0.43523,0.00022,19.83829]
[1777929819097,36.01,80183.02,0.5,0.43525,0.00022,19.8384]
[1777929820015,36.01,80183.02,0.5,0.43525,0.00022,19.8384]
[1777929820219,36.01,80182.98,0.5,0.43524,0.00022,19.83832]
[1777929822133,36.01,80182.98,0.5,0.43524,0.00022,19.83832]
[1777929822384,36.02,80182.22,0.5,0.43509,0.00022,19.83693]
[1777929827387,36.03,80186.45,0.5,0.43603,0.00022,19.84565]
[1777929829065,36.03,80188.41,0.5,0.43646,0.00022,19.84964]
[1777929829382,36.03,80189.54,0.5,0.43671,0.00022,19.85193]
[1777929831361,36.03,80195.06,0.5,0.43791,0.00022,19.86282]
[1777929832198,36.03,80195.06,0.5,0.43791,0.00022,19.86282]
[1777929833416,36.03,80193.44,0.5,0.43756,0.00022,19.85964]
[1777929833512,36.03,80194.21,0.5,0.43773,0.00022,19.86115]
[1777929833634,36.03,80194.21,0.5,0.43773,0.00022,19.86115]
[1777929833733,36.03,80194.21,0.5,0.43773,0.00022,19.86115]
[1777929833737,36.03,80194.21,0.5,0.43773,0.00022,19.86115]
[1777929834007,36.03,80194.21,0.5,0.43773,0.00022,19.86115]
[1777929834026,36.03,80194.21,0.5,0.43773,0.00022,19.86115]
[1777929834232,36.03,80194.21,0.5,0.43773,0.00022,19.86115]
[1777929834279,36.03,80200.83,0.5,0.43917,0.00022,19.87404]
[1777929835064,36.03,80200.83,0.5,0.43917,0.00022,19.87404]
[1777929835165,36.04,80212.42,0.5,0.44169,0.00022,19.89595]
[1777929835711,36.04,80212.42,0.5,0.44169,0.00022,19.89595]
[1777929835721,36.04,80212.42,0.5,0.44169,0.00022,19.89595]
[1777929835732,36.04,80212.42,0.5,0.44169,0.00022,19.89595]
[1777929836182,36.04,80212.42,0.5,0.44169,0.00022,19.89595]
[1777929836195,36.04,80212.42,0.5,0.44169,0.00022,19.89595]
[1777929836391,36.04,80219.4,0.5,0.44322,0.00022,19.90887]
[1777929836839,36.04,80219.4,0.5,0.44322,0.00022,19.90887]
[1777929836861,36.04,80222.25,0.5,0.44384,0.00022,19.91401]
[1777929838360,36.04,80222.25,0.5,0.44384,0.00022,19.91401]
[1777929838388,36.08,80227.03,0.5,0.44494,0.00022,19.92293]
[1777929839046,36.08,80227.03,0.5,0.44494,0.00022,19.92293]
[1777929839495,36.09,80223.46,0.5,0.44419,0.00022,19.91681]
[1777929840448,36.09,80223.46,0.5,0.44419,0.00022,19.91681]
[1777929841396,36.11,80214.53,0.5,0.44229,0.00022,19.9009]
[1777929842027,36.11,80214.53,0.5,0.44229,0.00022,19.9009]
[1777929843472,36.14,80205.17,0.5,0.4403,0.00022,19.8838]
[1777929848500,36.14,80202.73,0.5,0.43979,0.00022,19.87927]
[1777929853379,36.15,80204.23,0.5,0.44012,0.00022,19.88218]
[1777929856451,36.15,80211.92,0.5,0.44179,0.00022,19.89661]
[1777929858621,36.15,80209.76,0.5,0.44133,0.00022,19.89262]
[1777929858665,36.15,80209.76,0.5,0.44133,0.00022,19.89262]
[1777929858696,36.15,80209.76,0.5,0.44133,0.00022,19.89262]
[1777929859479,36.15,80213.55,0.5,0.44215,0.00022,19.89964]
[1777929860406,36.16,80218.71,0.5,0.44329,0.00022,19.90918]
[1777929862927,36.18,80219.66,0.5,0.44353,0.00022,19.91115]
[1777929863409,36.18,80235.02,0.5,0.44685,0.00022,19.93808]
[1777929864000,36.18,80235.02,0.5,0.44685,0.00022,19.93808]
[1777929864044,36.18,80235.02,0.5,0.44685,0.00022,19.93808]
[1777929864124,36.18,80235.02,0.5,0.44685,0.00022,19.93808]
[1777929864204,36.18,80235.02,0.5,0.44685,0.00022,19.93808]
[1777929864256,36.18,80235.02,0.5,0.44685,0.00022,19.93808]
[1777929864282,36.18,80235.02,0.5,0.44685,0.00022,19.93808]
[1777929864310,36.18,80235.02,0.5,0.44685,0.00022,19.93808]
[1777929864443,36.18,80235.02,0.5,0.44685,0.00022,19.93808]
[1777929864476,36.2,80249.37,0.5,0.44998,0.00022,19.9621]
[1777929864756,36.2,80249.37,0.5,0.44998,0.00022,19.9621]
[1777929864800,36.2,80249.37,0.5,0.44998,0.00022,19.9621]
[1777929864825,36.2,80249.37,0.5,0.44998,0.00022,19.9621]
[1777929864863,36.2,80249.37,0.5,0.44998,0.00022,19.9621]
[1777929864912,36.2,80249.37,0.5,0.44998,0.00022,19.9621]
[1777929864963,36.2,80249.86,0.5,0.45009,0.00022,19.9629]
[1777929865945,36.2,80249.86,0.5,0.45009,0.00022,19.9629]
[1777929866000,36.2,80249.86,0.5,0.45009,0.00022,19.9629]
[1777929866100,36.21,80251.75,0.5,0.45052,0.00022,19.9661]
[1777929866677,36.21,80251.75,0.5,0.45052,0.00022,19.9661]
[1777929867120,36.21,80251.75,0.5,0.45052,0.00022,19.9661]
[1777929867446,36.22,80250.11,0.5,0.45019,0.00022,19.96358]
[1777929868817,36.24,80250.69,0.5,0.45034,0.00022,19.96467]
[1777929869394,36.25,80245.72,0.5,0.44928,0.00022,19.95675]
[1777929871416,36.28,80240.91,0.5,0.44827,0.00022,19.94414]
[1777929872755,36.29,80240.28,0.5,0.44815,0.00022,19.94321]
[1777929872767,36.29,80240.28,0.5,0.44815,0.00022,19.94321]
[1777929872856,36.29,80240.28,0.5,0.44815,0.00022,19.94321]
[1777929877585,36.32,80236.03,0.5,0.4473,0.00022,19.93649]
[1777929877599,36.32,80236.03,0.5,0.4473,0.00022,19.93649]
[1777929878480,36.32,80230.46,0.5,0.44609,0.00022,19.92695]
[1777929878945,36.32,80230.46,0.5,0.44609,0.00022,19.92695]
[1777929878972,36.32,80230.46,0.5,0.44609,0.00022,19.92695]
[1777929880776,36.32,80228.72,0.5,0.44571,0.00022,19.92394]
[1777929880794,36.32,80228.72,0.5,0.44571,0.00022,19.92394]
[1777929880912,36.32,80228.62,0.5,0.44569,0.00022,19.92377]
[1777929885949,36.32,80226.54,0.5,0.44524,0.00022,19.92015]
[1777929890985,36.32,80226.7,0.5,0.44528,0.00022,19.92043]
[1777929896021,36.32,80225.98,0.5,0.44512,0.00022,19.91918]
[1777929901053,36.32,80225.83,0.5,0.44509,0.00022,19.91891]
[1777929906091,36.32,80225.87,0.5,0.4451,0.00022,19.91898]
[1777929909667,36.32,80225.51,0.5,0.44502,0.00022,19.91832]
[1777929911093,36.32,80223.85,0.5,0.44466,0.00022,19.9154]
[1777929911526,36.32,80224.01,0.5,0.44469,0.00022,19.91568]
[1777929916542,36.32,80224.8,0.5,0.44486,0.00022,19.91707]
[1777929921569,36.32,80224.41,0.5,0.44478,0.00022,19.91637]
[1777929926578,36.32,80222.67,0.5,0.4444,0.00022,19.9133]
[1777929927891,36.32,80225.5,0.5,0.44501,0.00022,19.91828]
[1777929928014,36.32,80225.5,0.5,0.44501,0.00022,19.91828]
[1777929928055,36.32,80225.5,0.5,0.44501,0.00022,19.91828]
[1777929928071,36.32,80225.5,0.5,0.44501,0.00022,19.91828]
[1777929928246,36.32,80225.59,0.5,0.44503,0.00022,19.91844]
[1777929929336,36.32,80225.59,0.5,0.44503,0.00022,19.91844]
[1777929929402,36.31,80240.15,0.5,0.44816,0.00022,19.94326]
[1777929930481,36.31,80240.15,0.5,0.44816,0.00022,19.94326]
[1777929930560,36.3,80240.24,0.5,0.44817,0.00022,19.94332]
[1777929930587,36.3,80240.24,0.5,0.44817,0.00022,19.94332]
[1777929931265,36.3,80240.24,0.5,0.44814,0.00022,19.93834]
[1777929931688,36.3,80240.24,0.5,0.44814,0.00022,19.93834]
[1777929931698,36.3,80240.24,0.5,0.44814,0.00022,19.93834]
[1777929932272,36.29,80240.09,0.5,0.4481,0.00022,19.938]
[1777929937307,36.25,80239.1,0.5,0.44782,0.00022,19.93596]
[1777929944517,36.23,80239.74,0.5,0.44792,0.00022,19.93674]
[1777929947514,36.21,80237.74,0.5,0.44746,0.00022,19.93322]
[1777929948466,36.21,80238.12,0.5,0.44754,0.00022,19.93387]
[1777929948517,36.21,80238.12,0.5,0.44754,0.00022,19.93387]
[1777929948567,36.21,80233.58,0.5,0.44656,0.00022,19.92613]
[1777929949497,36.21,80224.71,0.5,0.44464,0.00022,19.91069]
[1777929951541,36.21,80222.82,0.5,0.44423,0.00022,19.90733]
[1777929954607,36.21,80224.91,0.5,0.44468,0.00022,19.91102]
[1777929960472,36.21,80222.99,0.5,0.44427,0.00022,19.90764]
[1777929965503,36.21,80222.85,0.5,0.44424,0.00022,19.90741]
[1777929970435,36.22,80222.68,0.5,0.4442,0.00022,19.90712]
[1777929970539,36.22,80222.81,0.5,0.44423,0.00022,19.90736]
[1777929975609,36.22,80219.59,0.5,0.44354,0.00022,19.90163]
[1777929980618,36.22,80219.58,0.5,0.44354,0.00022,19.90163]
[1777929981844,36.22,80218.99,0.5,0.44341,0.00022,19.90057]
[1777929982624,36.22,80209.83,0.5,0.44143,0.00022,19.88385]
[1777929982852,36.22,80209.83,0.5,0.44143,0.00022,19.88385]
[1777929982870,36.22,80209.83,0.5,0.44143,0.00022,19.88385]
[1777929983631,36.22,80210.55,0.5,0.44159,0.00022,19.8852]
[1777929985321,36.22,80208.76,0.5,0.4412,0.00022,19.88188]
[1777929985416,36.22,80208.76,0.5,0.4412,0.00022,19.88188]
[1777929985473,36.22,80208.76,0.5,0.4412,0.00022,19.88188]
[1777929985573,36.22,80207.86,0.5,0.44101,0.00022,19.88023]
[1777929987460,36.22,80221.0,0.5,0.44386,0.00022,19.90423]
[1777929987953,36.22,80221.0,0.5,0.44386,0.00022,19.90423]
[1777929988029,36.22,80224.08,0.5,0.44452,0.00022,19.90971]
[1777929989089,36.22,80224.08,0.5,0.44452,0.00022,19.90971]
[1777929989968,36.22,80224.16,0.5,0.44454,0.00022,19.90986]
[1777929995714,36.23,80225.51,0.5,0.44482,0.00022,19.90736]
[1777930000052,36.23,80225.54,0.5,0.44483,0.00022,19.90742]
[1777930000127,36.23,80225.54,0.5,0.44483,0.00022,19.90742]
[1777930005490,36.23,80225.54,0.5,0.44483,0.00022,19.90742]
[1777930011827,36.23,80225.23,0.5,0.44477,0.00022,19.90693]
[1777930013848,36.23,80224.79,0.5,0.44467,0.00022,19.90615]
[1777930013945,36.23,80224.79,0.5,0.44467,0.00022,19.90615]
[1777930013969,36.23,80224.79,0.5,0.44467,0.00022,19.90615]
[1777930014021,36.23,80221.8,0.5,0.44403,0.00022,19.90086]
[1777930014855,36.23,80209.41,0.5,0.44135,0.00022,19.87833]
[1777930015859,36.23,80209.78,0.5,0.44143,0.00022,19.87903]
[1777930022904,36.24,80208.66,0.5,0.4412,0.00022,19.87706]
[1777930029031,36.25,80210.15,0.5,0.44154,0.00022,19.8799]
[1777930032949,36.25,80210.15,0.5,0.44154,0.00022,19.87996]
[1777930033059,36.25,80210.15,0.5,0.44154,0.00022,19.87996]
[1777930033133,36.25,80210.15,0.5,0.44154,0.00022,19.87996]
[1777930033624,36.25,80211.24,0.5,0.44178,0.00022,19.882]
[1777930034177,36.25,80211.24,0.5,0.44178,0.00022,19.882]
[1777930034447,36.25,80211.24,0.5,0.44178,0.00022,19.882]
[1777930034645,36.25,80201.9,0.5,0.43977,0.00022,19.86455]
[1777930036486,36.26,80200.61,0.5,0.43949,0.00022,19.86211]
[1777930036549,36.26,80200.15,0.5,0.43939,0.00022,19.86125]
[1777930041571,36.26,80199.89,0.5,0.43934,0.00022,19.86081]
[1777930046593,36.26,80203.0,0.5,0.44002,0.00022,19.86677]
[1777930051601,36.27,80206.31,0.5,0.44075,0.00022,19.87305]
[1777930056606,36.27,80208.09,0.5,0.44112,0.00022,19.87151]
[1777930061625,36.28,80209.02,0.5,0.44133,0.00022,19.87329]
[1777930066625,36.28,80211.02,0.5,0.44177,0.00022,19.87703]
[1777930071630,36.28,80211.84,0.5,0.44195,0.00022,19.87859]
[1777930073045,36.28,80210.55,0.5,0.44168,0.00022,19.87623]
[1777930073270,36.28,80205.84,0.5,0.44066,0.00022,19.86749]
[1777930073992,36.28,80205.84,0.5,0.44066,0.00022,19.86749]
[1777930074895,36.29,80205.84,0.5,0.44066,0.00022,19.8675]
[1777930074917,36.29,80205.84,0.5,0.44066,0.00022,19.8675]
[1777930075494,36.29,80203.31,0.5,0.44012,0.00022,19.86277]
[1777930076554,36.29,80203.31,0.5,0.44012,0.00022,19.86277]
[1777930076897,36.29,80203.61,0.5,0.44018,0.00022,19.86335]
[1777930079537,36.29,80204.02,0.5,0.44027,0.00022,19.86413]
[1777930079726,36.29,80203.51,0.5,0.44017,0.00022,19.8632]
[1777930082969,36.29,80199.1,0.5,0.43921,0.00022,19.85483]
[1777930087895,36.3,80202.24,0.5,0.4399,0.00022,19.86088]
[1777930091044,36.3,80202.88,0.5,0.44005,0.00022,19.86213]
[1777930093086,36.3,80197.02,0.5,0.43879,0.00022,19.851]
[1777930093399,36.3,80196.25,0.5,0.43862,0.00022,19.84953]
[1777930098435,36.3,80193.37,0.5,0.43801,0.00022,19.844]
[1777930101457,36.3,80202.19,0.5,0.43991,0.00022,19.86089]
[1777930106492,36.3,80197.21,0.5,0.43882,0.00022,19.85134]
[1777930109149,36.3,80194.6,0.5,0.43826,0.00022,19.84629]
[1777930109249,36.3,80194.6,0.5,0.43826,0.00022,19.84629]
[1777930114548,36.29,80195.53,0.5,0.43844,0.00022,19.84312]
[1777930119583,36.29,80198.07,0.5,0.43898,0.00022,19.84795]
[1777930124617,36.29,80198.31,0.5,0.43902,0.00022,19.84836]
[1777930128059,36.29,80198.09,0.5,0.43897,0.00022,19.84791]
[1777930128715,36.29,80194.37,0.5,0.43817,0.00022,19.84075]
[1777930131504,36.29,80192.49,0.5,0.43777,0.00022,19.83712]
[1777930131516,36.29,80192.49,0.5,0.43777,0.00022,19.83712]
[1777930131540,36.29,80192.49,0.5,0.43777,0.00022,19.83712]
[1777930131667,36.29,80192.49,0.5,0.43777,0.00022,19.83714]
[1777930136702,36.29,80190.67,0.5,0.43738,0.00022,19.83364]
[1777930141736,36.3,80187.64,0.5,0.43674,0.00022,19.82774]
[1777930147779,36.3,80186.46,0.5,0.43649,0.00022,19.82548]
[1777930152814,36.3,80182.56,0.5,0.43566,0.00022,19.81776]
[1777930158667,36.31,80182.01,0.5,0.43555,0.00022,19.81672]
[1777930163891,36.31,80180.13,0.5,0.43515,0.00022,19.81299]
[1777930166755,36.31,80173.63,0.5,0.43375,0.00022,19.79977]
[1777930168954,36.31,80174.58,0.5,0.43396,0.00022,19.80172]
[1777930169802,36.31,80173.05,0.5,0.43363,0.00022,19.79858]
[1777930171160,36.31,80171.67,0.5,0.43333,0.00022,19.79573]
[1777930171818,36.31,80169.43,0.5,0.43283,0.00022,19.78616]
[1777930171940,36.31,80169.43,0.5,0.43283,0.00022,19.78616]
[1777930172755,36.31,80167.65,0.5,0.43245,0.00022,19.78246]
[1777930177767,36.32,80167.33,0.5,0.43238,0.00022,19.78183]
[1777930177812,36.32,80167.33,0.5,0.43238,0.00022,19.78183]
[1777930177823,36.32,80167.33,0.5,0.43238,0.00022,19.78183]
[1777930184398,36.32,80169.64,0.5,0.43289,0.00022,19.78669]
[1777930190072,36.32,80170.53,0.5,0.43309,0.00022,19.78863]
[1777930191079,36.32,80176.47,0.5,0.43437,0.00022,19.80084]
[1777930196116,36.33,80178.47,0.5,0.4348,0.00022,19.80493]
[1777930199091,36.33,80178.54,0.5,0.43482,0.00022,19.80508]
[1777930200242,36.33,80177.59,0.5,0.43461,0.00022,19.80316]
[1777930203619,36.33,80175.95,0.5,0.43426,0.00022,19.79984]
[1777930203632,36.33,80175.95,0.5,0.43426,0.00022,19.79984]
[1777930206460,36.33,80174.2,0.5,0.43389,0.00022,19.79628]
[1777930207465,36.33,80173.94,0.5,0.43383,0.00022,19.79576]
[1777930210785,36.33,80172.43,0.5,0.43351,0.00022,19.79267]
[1777930210849,36.33,80171.51,0.5,0.43331,0.00022,19.79078]
[1777930211776,36.33,80178.54,0.5,0.43483,0.00022,19.80516]
[1777930212642,36.33,80178.54,0.5,0.43483,0.00022,19.80516]
[1777930212738,36.33,80178.54,0.5,0.43483,0.00022,19.80516]
[1777930212852,36.33,80178.54,0.5,0.43483,0.00022,19.80516]
[1777930212806,36.33,80185.06,0.5,0.43623,0.00022,19.81825]
[1777930213235,36.33,80185.06,0.5,0.43623,0.00022,19.81825]
[1777930214576,36.33,80195.61,0.5,0.4385,0.00022,19.83888]
[1777930216457,36.33,80197.01,0.5,0.4388,0.00022,19.84156]
[1777930217590,36.33,80197.2,0.5,0.43884,0.00022,19.84192]
[1777930217691,36.33,80197.55,0.5,0.43892,0.00022,19.84258]
[1777930223392,36.33,80199.63,0.5,0.43936,0.00022,19.8465]
[1777930223421,36.33,80199.63,0.5,0.43936,0.00022,19.8465]
[1777930223565,36.32,80201.52,0.5,0.43977,0.00022,19.85007]
[1777930225327,36.32,80206.32,0.5,0.4408,0.00022,19.85908]
[1777930227884,36.32,80206.26,0.5,0.44078,0.00022,19.85893]
[1777930227894,36.32,80206.26,0.5,0.44078,0.00022,19.85893]
[1777930228886,36.32,80205.85,0.5,0.44069,0.00022,19.85814]
[1777930233915,36.31,80210.11,0.5,0.44159,0.00022,19.86107]
[1777930234187,36.31,80210.11,0.5,0.44159,0.00022,19.86107]
[1777930234203,36.31,80210.11,0.5,0.44159,0.00022,19.86107]
[1777930234235,36.31,80210.11,0.5,0.44159,0.00022,19.86107]
[1777930234383,36.31,80210.11,0.5,0.44159,0.00022,19.86107]
[1777930240425,36.32,80213.02,0.5,0.44222,0.00022,19.86643]
[1777930245427,36.32,80214.77,0.5,0.4426,0.00022,19.86964]
[1777930251504,36.32,80216.14,0.5,0.4429,0.00022,19.87218]
[1777930259559,36.32,80216.92,0.5,0.44308,0.00022,19.87364]
[1777930265361,36.33,80217.15,0.5,0.44313,0.00022,19.87407]
[1777930266738,36.33,80217.21,0.5,0.44314,0.00022,19.87419]
[1777930266835,36.33,80217.21,0.5,0.44314,0.00022,19.87419]
[1777930266922,36.33,80220.13,0.5,0.44378,0.00022,19.87944]
[1777930266997,36.33,80220.13,0.5,0.44378,0.00022,19.87944]
[1777930267277,36.33,80220.13,0.5,0.44378,0.00022,19.87944]
[1777930267327,36.33,80220.13,0.5,0.44378,0.00022,19.87944]
[1777930267481,36.33,80220.13,0.5,0.44378,0.00022,19.87944]
[1777930267514,36.33,80220.13,0.5,0.44378,0.00022,19.87944]
[1777930267678,36.33,80220.13,0.5,0.44378,0.00022,19.87944]
[1777930267724,36.33,80234.04,0.5,0.44678,0.00022,19.90371]
[1777930268368,36.33,80234.04,0.5,0.44678,0.00022,19.90371]
[1777930268404,36.33,80234.04,0.5,0.44678,0.00022,19.90371]
[1777930268643,36.33,80236.46,0.5,0.44731,0.00022,19.90782]
[1777930269607,36.33,80236.46,0.5,0.44731,0.00022,19.90782]
[1777930269631,36.33,80236.46,0.5,0.44731,0.00022,19.90782]
[1777930269728,36.33,80236.89,0.5,0.4474,0.00022,19.90855]
[1777930271082,36.33,80236.89,0.5,0.4474,0.00022,19.90855]
[1777930271117,36.33,80236.89,0.5,0.4474,0.00022,19.90855]
[1777930271646,36.33,80235.69,0.5,0.44714,0.00022,19.90653]
[1777930272481,36.33,80235.69,0.5,0.44714,0.00022,19.90653]
[1777930272654,36.33,80237.78,0.5,0.44759,0.00022,19.91006]
[1777930273134,36.33,80237.78,0.5,0.44759,0.00022,19.91006]
[1777930273155,36.33,80237.01,0.5,0.44743,0.00022,19.90876]
[1777930275126,36.33,80236.29,0.5,0.44727,0.00022,19.90755]
[1777930279129,36.33,80235.04,0.5,0.447,0.00022,19.90545]
[1777930280173,36.33,80234.07,0.5,0.44679,0.00022,19.9038]
[1777930280710,36.33,80234.07,0.5,0.44679,0.00022,19.9038]
[1777930281265,36.33,80234.07,0.5,0.44679,0.00022,19.9038]
[1777930281717,36.33,80233.67,0.5,0.44671,0.00022,19.90312]
[1777930289580,36.33,80231.94,0.5,0.44634,0.00022,19.9002]
[1777930294809,36.34,80231.94,0.5,0.44633,0.00022,19.89531]
[1777930299349,36.34,80228.79,0.5,0.44565,0.00022,19.88989]
[1777930305461,36.34,80227.33,0.5,0.44534,0.00022,19.88739]
[1777930308764,36.34,80226.92,0.5,0.44525,0.00022,19.88669]
[1777930313943,36.35,80225.57,0.5,0.44497,0.00022,19.88438]
[1777930319042,36.35,80225.15,0.5,0.44488,0.00022,19.88368]
[1777930325018,36.35,80224.18,0.5,0.44468,0.00022,19.88201]
[1777930333078,36.36,80221.75,0.5,0.44416,0.00022,19.87776]
[1777930338114,36.36,80221.87,0.5,0.44419,0.00022,19.878]
[1777930343149,36.36,80221.9,0.5,0.4442,0.00022,19.87808]
[1777930346533,36.36,80221.62,0.5,0.44414,0.00022,19.8776]
[1777930347499,36.36,80221.08,0.5,0.44403,0.00022,19.87664]
[1777930348945,36.36,80221.08,0.5,0.44403,0.00022,19.87665]
[1777930352672,36.36,80220.99,0.5,0.44399,0.00022,19.87159]
[1777930352728,36.36,80220.99,0.5,0.44399,0.00022,19.87159]
[1777930352966,36.36,80221.03,0.5,0.444,0.00022,19.87167]
[1777930353599,36.36,80221.03,0.5,0.444,0.00022,19.87167]
[1777930353964,36.36,80221.03,0.5,0.444,0.00022,19.87167]
[1777930354002,36.36,80213.3,0.5,0.44234,0.00022,19.85777]
[1777930357968,36.37,80212.89,0.5,0.44225,0.00022,19.85704]
[1777930364373,36.37,80211.21,0.5,0.44189,0.00022,19.85399]
[1777930366732,36.37,80213.37,0.5,0.44236,0.00022,19.85795]
[1777930366938,36.37,80206.74,0.5,0.44093,0.00022,19.84576]
[1777930371945,36.37,80206.7,0.5,0.44092,0.00022,19.84571]
[1777930376961,36.37,80207.45,0.5,0.44109,0.00022,19.84714]
[1777930381969,36.38,80210.66,0.5,0.44179,0.00022,19.85309]
[1777930386979,36.38,80212.19,0.5,0.44212,0.00022,19.85592]
[1777930390415,36.38,80212.6,0.5,0.44221,0.00022,19.85669]
[1777930391491,36.38,80213.3,0.5,0.44236,0.00022,19.85796]
[1777930391546,36.38,80213.3,0.5,0.44236,0.00022,19.85797]
[1777930397894,36.38,80213.3,0.5,0.44237,0.00022,19.85799]
[1777930397962,36.38,80214.8,0.5,0.44269,0.00022,19.86073]
[1777930404582,36.38,80215.49,0.5,0.44284,0.00022,19.862]
[1777930410423,36.39,80215.7,0.5,0.44289,0.00022,19.86241]
[1777930415659,36.39,80220.07,0.5,0.44382,0.00022,19.86534]
[1777930416729,36.39,80220.07,0.5,0.44382,0.00022,19.86534]
[1777930422708,36.39,80220.79,0.5,0.44398,0.00022,19.86665]
[1777930428751,36.39,80220.66,0.5,0.44396,0.00022,19.86644]
[1777930433785,36.39,80222.15,0.5,0.44428,0.00022,19.86911]
[1777930438820,36.4,80221.93,0.5,0.44424,0.00022,19.86874]
[1777930444863,36.4,80221.5,0.5,0.44415,0.00022,19.868]
[1777930450703,36.4,80221.4,0.5,0.44413,0.00022,19.86784]
[1777930455139,36.4,80221.47,0.5,0.44415,0.00022,19.86798]
[1777930455172,36.4,80221.47,0.5,0.44415,0.00022,19.86798]
[1777930456155,36.4,80222.1,0.5,0.44428,0.00022,19.8691]
[1777930456168,36.4,80222.1,0.5,0.44428,0.00022,19.8691]
[1777930457095,36.4,80224.02,0.5,0.4447,0.00022,19.87249]
[1777930457186,36.4,80224.02,0.5,0.4447,0.00022,19.87249]
[1777930457957,36.4,80224.02,0.5,0.4447,0.00022,19.8725]
[1777930461234,36.4,80225.95,0.5,0.44512,0.00022,19.8759]
[1777930467022,36.41,80223.97,0.5,0.4447,0.00022,19.87247]
[1777930469331,36.41,80223.74,0.5,0.44465,0.00022,19.87206]
[1777930469578,36.41,80223.74,0.5,0.44465,0.00022,19.87206]
[1777930469588,36.41,80223.74,0.5,0.44465,0.00022,19.87206]
[1777930470042,36.41,80221.31,0.5,0.44412,0.00022,19.86777]
[1777930470474,36.41,80221.31,0.5,0.44412,0.00022,19.86777]
[1777930471050,36.41,80218.24,0.5,0.44344,0.00022,19.85739]
[1777930471627,36.41,80218.24,0.5,0.44344,0.00022,19.85739]
[1777930472088,36.41,80205.17,0.5,0.44063,0.00022,19.8335]
[1777930477092,36.41,80208.98,0.5,0.44145,0.00022,19.8406]
[1777930482108,36.41,80210.35,0.5,0.44175,0.00022,19.84316]
[1777930487120,36.42,80211.58,0.5,0.44202,0.00022,19.84545]
[1777930492141,36.42,80213.34,0.5,0.44241,0.00022,19.8487]
[1777930497148,36.42,80213.34,0.5,0.44241,0.00022,19.84873]
[1777930502174,36.42,80215.41,0.5,0.44287,0.00022,19.85252]
[1777930506719,36.43,80214.8,0.5,0.44274,0.00022,19.85144]
[1777930512113,36.43,80215.54,0.5,0.4429,0.00022,19.85281]
[1777930514168,36.43,80215.01,0.5,0.44279,0.00022,19.85186]
[1777930514351,36.43,80215.75,0.5,0.44295,0.00022,19.85321]
[1777930516464,36.43,80214.89,0.5,0.44276,0.00022,19.85167]
[1777930516570,36.43,80210.56,0.5,0.44183,0.00022,19.84379]
[1777930526435,36.42,80211.09,0.5,0.44193,0.00022,19.84464]
[1777930531994,36.42,80208.85,0.5,0.44144,0.00022,19.84047]
[1777930532295,36.41,80207.68,0.5,0.44116,0.00022,19.83332]
[1777930532379,36.41,80207.68,0.5,0.44116,0.00022,19.83332]
[1777930532818,36.41,80207.68,0.5,0.44116,0.00022,19.83332]
[1777930533147,36.41,80226.97,0.5,0.44533,0.00022,19.86797]
[1777930534182,36.41,80230.29,0.5,0.44604,0.00022,19.87372]
[1777930536084,36.41,80231.04,0.5,0.44621,0.00022,19.87501]
[1777930536105,36.41,80231.04,0.5,0.44621,0.00022,19.87501]
[1777930536112,36.42,80231.87,0.5,0.44639,0.00022,19.87644]
[1777930541874,36.42,80232.88,0.5,0.44661,0.00022,19.87821]
[1777930545887,36.42,80231.71,0.5,0.44636,0.00022,19.87624]
[1777930546178,36.42,80231.71,0.5,0.44636,0.00022,19.87624]
[1777930546175,36.42,80231.33,0.5,0.44628,0.00022,19.8756]
[1777930546710,36.42,80235.29,0.5,0.44714,0.00022,19.88234]
[1777930547818,36.42,80235.29,0.5,0.44714,0.00022,19.88234]
[1777930547830,36.42,80235.29,0.5,0.44714,0.00022,19.88234]
[1777930547834,36.42,80235.29,0.5,0.44714,0.00022,19.88234]
[1777930548176,36.42,80236.31,0.5,0.44736,0.00022,19.88407]
[1777930550778,36.42,80235.88,0.5,0.44727,0.00022,19.88335]
[1777930550807,36.42,80235.88,0.5,0.44727,0.00022,19.88335]
[1777930550830,36.42,80244.25,0.5,0.44907,0.00022,19.89727]
[1777930552619,36.42,80250.26,0.5,0.45037,0.00022,19.90701]
[1777930557840,36.42,80254.54,0.5,0.45129,0.00022,19.9138]
[1777930563697,36.42,80257.7,0.5,0.45197,0.00022,19.91871]
[1777930568698,36.41,80258.24,0.5,0.45208,0.00022,19.91952]
[1777930568720,36.41,80258.24,0.5,0.45208,0.00022,19.91952]
[1777930568779,36.41,80258.24,0.5,0.45208,0.00022,19.91952]
[1777930570438,36.41,80257.13,0.5,0.45184,0.00022,19.91777]
[1777930570744,36.41,80247.95,0.5,0.44985,0.00022,19.90316]
[1777930571734,36.41,80247.95,0.5,0.44985,0.00022,19.90316]
[1777930571786,36.41,80246.75,0.5,0.44959,0.00022,19.90121]
[1777930576787,36.41,80244.66,0.5,0.44914,0.00022,19.89778]
[1777930581822,36.41,80242.36,0.5,0.44864,0.00022,19.89398]
[1777930587967,36.4,80239.98,0.5,0.44812,0.00022,19.89001]
[1777930588237,36.4,80239.61,0.5,0.44804,0.00022,19.88939]
[1777930593256,36.4,80238.68,0.5,0.44782,0.00022,19.8829]
[1777930598143,36.4,80238.68,0.5,0.44782,0.00022,19.88288]
[1777930598716,36.4,80238.68,0.5,0.44782,0.00022,19.88288]
[1777930605991,36.4,80235.28,0.5,0.44708,0.00022,19.87712]
[1777930612032,36.39,80232.55,0.5,0.44648,0.00022,19.87245]
[1777930617067,36.39,80231.06,0.5,0.44616,0.00022,19.86988]
[1777930619989,36.39,80230.45,0.5,0.44603,0.00022,19.86882]
[1777930620125,36.39,80229.99,0.5,0.44593,0.00022,19.86802]
[1777930621385,36.39,80227.15,0.5,0.44531,0.00022,19.8631]
[1777930623017,36.39,80226.07,0.5,0.44508,0.00022,19.86121]
[1777930623273,36.39,80226.68,0.5,0.44521,0.00022,19.86228]
[1777930628281,36.39,80226.55,0.5,0.44518,0.00022,19.86204]
[1777930628917,36.39,80226.63,0.5,0.4452,0.00022,19.86218]
[1777930629055,36.39,80226.63,0.5,0.4452,0.00022,19.86218]
[1777930634062,36.39,80224.39,0.5,0.44471,0.00022,19.85825]
[1777930639076,36.39,80224.46,0.5,0.44473,0.00022,19.85838]
[1777930644101,36.39,80225.08,0.5,0.44486,0.00022,19.85947]
[1777930649124,36.39,80226.89,0.5,0.44525,0.00022,19.86263]
[1777930653328,36.39,80225.28,0.5,0.44489,0.00022,19.8549]
[1777930656342,36.39,80224.97,0.5,0.44482,0.00022,19.85436]
[1777930657232,36.39,80225.1,0.5,0.44485,0.00022,19.85459]
[1777930657368,36.39,80225.1,0.5,0.44485,0.00022,19.85459]
[1777930657468,36.39,80225.07,0.5,0.44485,0.00022,19.85453]
[1777930659402,36.39,80224.76,0.5,0.44478,0.00022,19.85399]
[1777930660056,36.39,80224.75,0.5,0.44478,0.00022,19.85398]
[1777930663440,36.39,80224.3,0.5,0.44468,0.00022,19.85319]
[1777930663541,36.39,80223.67,0.5,0.44454,0.00022,19.85209]
[1777930667498,36.39,80222.93,0.5,0.44439,0.00022,19.85079]
[1777930667851,36.39,80222.93,0.5,0.44439,0.00022,19.85079]
[1777930667989,36.39,80223.49,0.5,0.44451,0.00022,19.85179]
[1777930669514,36.39,80223.49,0.5,0.44451,0.00022,19.85179]
[1777930675575,36.4,80222.11,0.5,0.44421,0.00022,19.84938]
[1777930675579,36.4,80220.94,0.5,0.44396,0.00022,19.84731]
[1777930680922,36.4,80220.5,0.5,0.44387,0.00022,19.84655]
[1777930681674,36.4,80220.64,0.5,0.4439,0.00022,19.84681]
[1777930681724,36.4,80220.64,0.5,0.4439,0.00022,19.84681]
[1777930681825,36.4,80228.21,0.5,0.44554,0.00022,19.86011]
[1777930687728,36.4,80230.06,0.5,0.44594,0.00022,19.86332]
[1777930688875,36.4,80229.96,0.5,0.44592,0.00022,19.86315]
[1777930688908,36.4,80230.42,0.5,0.44602,0.00022,19.86395]
[1777930691525,36.4,80230.09,0.5,0.44595,0.00022,19.86338]
[1777930691769,36.4,80230.09,0.5,0.44595,0.00022,19.86338]
[1777930697917,36.4,80229.47,0.5,0.44582,0.00022,19.86233]
[1777930699036,36.4,80229.07,0.5,0.44573,0.00022,19.86165]
[1777930699863,36.4,80229.79,0.5,0.44589,0.00022,19.8629]
[1777930704921,36.4,80228.19,0.5,0.44554,0.00022,19.86014]
[1777930709432,36.41,80227.12,0.5,0.44532,0.00022,19.85832]
[1777930709449,36.41,80227.12,0.5,0.44532,0.00022,19.85832]
[1777930715762,36.41,80226.98,0.5,0.44528,0.00022,19.85319]
[1777930720965,36.41,80224.38,0.5,0.44472,0.00022,19.84864]
[1777930720997,36.41,80219.53,0.5,0.44367,0.00022,19.84004]
[1777930725997,36.4,80221.62,0.5,0.44411,0.00022,19.84368]
[1777930729087,36.4,80222.39,0.5,0.44427,0.00022,19.84499]
[1777930730832,36.4,80223.81,0.5,0.44457,0.00022,19.84751]
[1777930731371,36.4,80223.29,0.5,0.44446,0.00022,19.84662]
[1777930736418,36.41,80221.84,0.5,0.44416,0.00022,19.84411]
[1777930737397,36.41,80205.71,0.5,0.44068,0.00022,19.8148]
[1777930737571,36.41,80205.71,0.5,0.44068,0.00022,19.8148]
[1777930737835,36.41,80205.71,0.5,0.44068,0.00022,19.8148]
[1777930738405,36.41,80204.38,0.5,0.44039,0.00022,19.81233]
[1777930740720,36.41,80205.01,0.5,0.44053,0.00022,19.81353]
[1777930741401,36.41,80204.33,0.5,0.44039,0.00022,19.81227]
[1777930743408,36.41,80209.2,0.5,0.44144,0.00022,19.82134]
[1777930748412,36.41,80210.98,0.5,0.44183,0.00022,19.82465]
[1777930748995,36.42,80211.25,0.5,0.44189,0.00022,19.82515]
[1777930750442,36.42,80211.25,0.5,0.44189,0.00022,19.82516]
[1777930755904,36.42,80212.64,0.5,0.4422,0.00022,19.82773]
[1777930757840,36.42,80212.82,0.5,0.44224,0.00022,19.82808]
[1777930757852,36.42,80212.82,0.5,0.44224,0.00022,19.82808]
[1777930760561,36.42,80213.75,0.5,0.44244,0.00022,19.82979]
[1777930761077,36.42,80215.58,0.5,0.44284,0.00022,19.83311]
[1777930762580,36.42,80215.1,0.5,0.44273,0.00022,19.83225]
[1777930763091,36.42,80215.66,0.5,0.44285,0.00022,19.83327]
[1777930766617,36.42,80216.57,0.5,0.44305,0.00022,19.83492]
[1777930767119,36.42,80216.63,0.5,0.44307,0.00022,19.83503]
[1777930769260,36.42,80216.63,0.5,0.44307,0.00022,19.83503]
[1777930769343,36.42,80216.83,0.5,0.44311,0.00022,19.8354]
[1777930773487,36.43,80217.12,0.5,0.44316,0.00022,19.83101]
[1777930774085,36.43,80216.82,0.5,0.4431,0.00022,19.83048]
[1777930778521,36.43,80217.12,0.5,0.44316,0.00022,19.83103]
[1777930779204,36.43,80217.47,0.5,0.44324,0.00022,19.83167]
[1777930784238,36.43,80218.31,0.5,0.44342,0.00022,19.83319]
[1777930789274,36.43,80218.84,0.5,0.44354,0.00022,19.83416]
[1777930790377,36.43,80218.84,0.5,0.44354,0.00022,19.83416]
[1777930790396,36.43,80218.84,0.5,0.44354,0.00022,19.83416]
[1777930790445,36.43,80222.52,0.5,0.44433,0.00022,19.84069]
[1777930790901,36.43,80222.52,0.5,0.44433,0.00022,19.84069]
[1777930792931,36.43,80225.35,0.5,0.44495,0.00022,19.84568]
[1777930793302,36.43,80225.35,0.5,0.44495,0.00022,19.84569]
[1777930796964,36.43,80224.92,0.5,0.44486,0.00022,19.84495]
[1777930796983,36.43,80224.85,0.5,0.44484,0.00022,19.84483]
[1777930797859,36.43,80224.85,0.5,0.44484,0.00022,19.84483]
[1777930797866,36.43,80224.85,0.5,0.44484,0.00022,19.84483]
[1777930800316,36.44,80224.41,0.5,0.44475,0.00022,19.84408]
[1777930800349,36.44,80224.41,0.5,0.44475,0.00022,19.84408]
[1777930800459,36.44,80228.65,0.5,0.44567,0.00022,19.85147]
[1777930800952,36.44,80228.65,0.5,0.44567,0.00022,19.85147]
[1777930801404,36.44,80233.56,0.5,0.44673,0.00022,19.8599]
[1777930803069,36.44,80236.16,0.5,0.44729,0.00022,19.8643]
[1777930808092,36.44,80237.73,0.5,0.44764,0.00022,19.86699]
[1777930811113,36.44,80235.47,0.5,0.44715,0.00022,19.8632]
[1777930811119,36.44,80235.47,0.5,0.44715,0.00022,19.8632]
[1777930811473,36.44,80235.47,0.5,0.44715,0.00022,19.8632]
[1777930816494,36.43,80238.78,0.5,0.44785,0.00022,19.86865]
[1777930821505,36.42,80236.22,0.5,0.44728,0.00022,19.86426]
[1777930823249,36.42,80236.22,0.5,0.44728,0.00022,19.86425]
[1777930828056,36.42,80231.08,0.5,0.44616,0.00022,19.85542]
[1777930828298,36.42,80231.08,0.5,0.44616,0.00022,19.85542]
[1777930828303,36.42,80231.08,0.5,0.44616,0.00022,19.85542]
[1777930828447,36.41,80231.36,0.5,0.44621,0.00022,19.85586]
[1777930829173,36.41,80231.36,0.5,0.44621,0.00022,19.85586]
[1777930829253,36.41,80214.88,0.5,0.44265,0.00022,19.8268]
[1777930831407,36.41,80211.51,0.5,0.44193,0.00022,19.82067]
[1777930831472,36.41,80209.99,0.5,0.44158,0.00022,19.81295]
[1777930837405,36.41,80211.27,0.5,0.44186,0.00022,19.81531]
[1777930843495,36.42,80212.7,0.5,0.44217,0.00022,19.81797]
[1777930848688,36.42,80213.87,0.5,0.44243,0.00022,19.8201]
[1777930853722,36.42,80215.39,0.5,0.44276,0.00022,19.82286]
[1777930858758,36.42,80216.66,0.5,0.44303,0.00022,19.82516]
[1777930863793,36.42,80215.33,0.5,0.44274,0.00022,19.82275]
[1777930869834,36.42,80217.09,0.5,0.44312,0.00022,19.82593]
[1777930875501,36.42,80216.62,0.5,0.44302,0.00022,19.82508]
[1777930882927,36.42,80218.19,0.5,0.44336,0.00022,19.8279]
[1777930894004,36.42,80218.73,0.5,0.44346,0.00022,19.82393]
[1777930903764,36.42,80216.71,0.5,0.44302,0.00022,19.8203]
[1777930908973,36.42,80219.91,0.5,0.44371,0.00022,19.82604]
[1777930914460,36.42,80219.67,0.5,0.44366,0.00022,19.82561]
[1777930922200,36.42,80219.82,0.5,0.4437,0.00022,19.82588]
[1777930927234,36.42,80218.81,0.5,0.44348,0.00022,19.82407]
[1777930934128,36.42,80218.98,0.5,0.44351,0.00022,19.82437]
[1777930940326,36.42,80219.47,0.5,0.44362,0.00022,19.82524]
[1777930946367,36.42,80220.75,0.5,0.44389,0.00022,19.82752]
[1777930951403,36.42,80220.0,0.5,0.44372,0.00022,19.82126]
[1777930958452,36.42,80220.77,0.5,0.44388,0.00022,19.82264]
[1777930963487,36.42,80221.81,0.5,0.44411,0.00022,19.82449]
[1777930973556,36.42,80221.75,0.5,0.4441,0.00022,19.8244]
[1777930976941,36.42,80221.59,0.5,0.44407,0.00022,19.82412]
[1777930977422,36.42,80221.59,0.5,0.44407,0.00022,19.82412]
[1777930977440,36.42,80221.59,0.5,0.44407,0.00022,19.82412]
[1777930977586,36.42,80221.71,0.5,0.44409,0.00022,19.82433]
[1777930978592,36.42,80226.58,0.5,0.44515,0.00022,19.8329]
[1777930980070,36.42,80228.15,0.5,0.44549,0.00022,19.83564]
[1777930980606,36.42,80228.72,0.5,0.44561,0.00022,19.83663]
[1777930983088,36.42,80228.68,0.5,0.4456,0.00022,19.83658]
[1777930987121,36.42,80228.64,0.5,0.4456,0.00022,19.83654]
[1777930987655,36.43,80228.14,0.5,0.44549,0.00022,19.83568]
[1777930992689,36.43,80226.71,0.5,0.44519,0.00022,19.83323]
[1777930997725,36.43,80227.08,0.5,0.44527,0.00022,19.83392]
[1777930999389,36.43,80227.08,0.5,0.44527,0.00022,19.83392]
[1777930999634,36.43,80226.93,0.5,0.44524,0.00022,19.83367]
[1777931004638,36.44,80229.66,0.5,0.44584,0.00022,19.83845]
[1777931009661,36.44,80229.93,0.5,0.44591,0.00022,19.83898]
[1777931011658,36.45,80223.62,0.5,0.44453,0.00022,19.8231]
[1777931016675,36.45,80219.73,0.5,0.4437,0.00022,19.81624]
[1777931020660,36.45,80219.46,0.5,0.44364,0.00022,19.81579]
[1777931020663,36.45,80219.11,0.5,0.44357,0.00022,19.81517]
[1777931025665,36.45,80216.42,0.5,0.44299,0.00022,19.81038]
[1777931027654,36.45,80216.43,0.5,0.443,0.00022,19.81041]
[1777931028169,36.45,80215.4,0.5,0.44277,0.00022,19.80855]
[1777931028204,36.45,80210.4,0.5,0.4417,0.00022,19.79945]
[1777931029287,36.45,80210.4,0.5,0.4417,0.00022,19.79945]
[1777931029492,36.45,80208.86,0.5,0.44136,0.00022,19.79663]
[1777931030052,36.45,80203.33,0.5,0.44017,0.00022,19.78635]
[1777931031623,36.45,80203.33,0.5,0.44017,0.00022,19.78635]
[1777931033345,36.46,80201.43,0.5,0.43976,0.00022,19.7828]
[1777931033624,36.46,80201.43,0.5,0.43976,0.00022,19.7828]
[1777931033937,36.46,80199.62,0.5,0.43938,0.00022,19.77939]
[1777931034300,36.46,80199.62,0.5,0.43938,0.00022,19.77939]
[1777931034316,36.46,80199.62,0.5,0.43938,0.00022,19.77939]
[1777931034720,36.46,80203.73,0.5,0.44026,0.00022,19.78714]
[1777931035456,36.46,80203.73,0.5,0.44026,0.00022,19.78714]
[1777931035647,36.46,80203.73,0.5,0.44026,0.00022,19.78714]
[1777931035664,36.46,80203.73,0.5,0.44026,0.00022,19.78714]
[1777931035676,36.46,80203.73,0.5,0.44026,0.00022,19.78714]
[1777931035655,36.46,80209.11,0.5,0.44143,0.00022,19.79714]
[1777931036866,36.46,80209.11,0.5,0.44143,0.00022,19.79714]
[1777931037688,36.46,80209.11,0.5,0.44143,0.00022,19.79714]
[1777931038307,36.46,80213.45,0.5,0.44236,0.00022,19.80508]
[1777931038320,36.46,80215.6,0.5,0.44283,0.00022,19.80899]
[1777931040476,36.46,80215.6,0.5,0.44283,0.00022,19.80899]
[1777931040664,36.46,80215.6,0.5,0.44283,0.00022,19.80899]
[1777931040654,36.46,80214.87,0.5,0.44267,0.00022,19.80767]
[1777931041032,36.46,80214.87,0.5,0.44267,0.00022,19.80767]
[1777931042714,36.46,80214.87,0.5,0.44267,0.00022,19.80767]
[1777931042319,36.46,80222.36,0.5,0.44429,0.00022,19.82105]
[1777931043042,36.46,80222.36,0.5,0.44429,0.00022,19.82104]
[1777931043749,36.46,80222.36,0.5,0.44429,0.00022,19.82104]
[1777931045263,36.46,80226.05,0.5,0.44508,0.00022,19.82752]
[1777931045675,36.46,80226.88,0.5,0.44526,0.00022,19.82896]
[1777931046926,36.46,80226.52,0.5,0.44518,0.00022,19.82833]
[1777931047166,36.46,80226.52,0.5,0.44518,0.00022,19.82833]
[1777931047661,36.46,80226.64,0.5,0.44521,0.00022,19.82854]
[1777931049066,36.46,80225.22,0.5,0.4449,0.00022,19.82606]
[1777931049784,36.46,80225.54,0.5,0.44497,0.00022,19.82662]
[1777931055530,36.46,80226.06,0.5,0.44508,0.00022,19.82752]
[1777931061172,36.46,80226.37,0.5,0.44515,0.00022,19.82804]
[1777931065964,36.45,80223.44,0.5,0.44451,0.00022,19.82289]
[1777931067869,36.45,80221.26,0.5,0.44404,0.00022,19.81903]
[1777931068628,36.45,80221.26,0.5,0.44404,0.00022,19.81903]
[1777931068728,36.45,80217.03,0.5,0.44312,0.00022,19.81148]
[1777931069520,36.45,80217.03,0.5,0.44312,0.00022,19.81148]
[1777931069619,36.45,80213.17,0.5,0.44229,0.00022,19.80451]
[1777931071671,36.45,80208.56,0.5,0.44128,0.00022,19.79114]
[1777931077283,36.46,80208.91,0.5,0.44136,0.00022,19.79183]
[1777931082318,36.46,80209.26,0.5,0.44145,0.00022,19.79252]
[1777931086047,36.46,80210.6,0.5,0.44174,0.00022,19.79501]
[1777931086083,36.46,80211.02,0.5,0.44183,0.00022,19.79579]
[1777931091382,36.47,80211.52,0.5,0.44195,0.00022,19.79675]
[1777931096409,36.47,80212.75,0.5,0.44221,0.00022,19.79902]
[1777931101435,36.47,80211.92,0.5,0.44204,0.00022,19.79754]
[1777931107494,36.48,80213.7,0.5,0.44243,0.00022,19.80084]
[1777931112513,36.48,80214.51,0.5,0.44261,0.00022,19.80233]
[1777931117816,36.48,80214.64,0.5,0.44265,0.00022,19.80262]
[1777931123606,36.49,80218.78,0.5,0.44354,0.00022,19.81009]
[1777931128615,36.49,80219.08,0.5,0.44361,0.00022,19.81064]
[1777931128668,36.49,80219.82,0.5,0.44377,0.00022,19.81196]
[1777931133675,36.49,80221.26,0.5,0.44407,0.00022,19.8096]
[1777931139112,36.49,80221.94,0.5,0.44422,0.00022,19.81081]
[1777931140784,36.49,80221.94,0.5,0.44422,0.00022,19.81081]
[1777931141732,36.49,80221.67,0.5,0.44416,0.00022,19.81034]
[1777931143909,36.49,80221.78,0.5,0.44418,0.00022,19.81054]
[1777931143945,36.49,80221.78,0.5,0.44418,0.00022,19.81054]
[1777931144090,36.49,80221.78,0.5,0.44418,0.00022,19.81054]
[1777931144116,36.49,80221.78,0.5,0.44418,0.00022,19.81054]
[1777931144754,36.49,80221.71,0.5,0.44417,0.00022,19.81041]
[1777931145081,36.49,80221.71,0.5,0.44417,0.00022,19.81041]
[1777931145766,36.49,80228.76,0.5,0.44569,0.00022,19.82273]
[1777931146882,36.49,80232.71,0.5,0.44654,0.00022,19.82951]
[1777931148867,36.49,80235.07,0.5,0.44706,0.00022,19.83352]
[1777931154824,36.49,80233.23,0.5,0.44666,0.00022,19.83043]
[1777931155491,36.49,80233.23,0.5,0.44666,0.00022,19.83043]
[1777931155601,36.49,80233.23,0.5,0.44666,0.00022,19.83043]
[1777931155831,36.49,80233.89,0.5,0.44681,0.00022,19.83156]
[1777931156968,36.49,80233.89,0.5,0.44681,0.00022,19.83156]
[1777931157291,36.49,80240.86,0.5,0.44831,0.00022,19.84323]
[1777931158159,36.49,80240.86,0.5,0.44831,0.00022,19.84323]
[1777931158356,36.49,80242.32,0.5,0.44863,0.00022,19.84564]
[1777931163411,36.49,80241.49,0.5,0.44844,0.00022,19.84424]
[1777931168594,36.49,80241.9,0.5,0.44853,0.00022,19.84488]
[1777931173957,36.48,80243.78,0.5,0.44892,0.00022,19.84792]
[1777931179998,36.48,80242.67,0.5,0.44868,0.00022,19.84605]
[1777931185746,36.47,80241.88,0.5,0.4485,0.00022,19.84471]
[1777931187920,36.47,80241.6,0.5,0.44843,0.00022,19.84422]
[1777931188011,36.47,80241.34,0.5,0.44838,0.00022,19.84378]
[1777931193189,36.47,80240.72,0.5,0.44822,0.00022,19.83779]
[1777931202454,36.46,80239.88,0.5,0.44803,0.00022,19.83635]
[1777931208196,36.45,80239.58,0.5,0.44796,0.00022,19.83576]
[1777931213231,36.45,80240.26,0.5,0.4481,0.00022,19.83685]
[1777931219521,36.45,80240.03,0.5,0.44804,0.00022,19.83645]
[1777931220781,36.45,80240.03,0.5,0.44804,0.00022,19.83642]
[1777931221172,36.44,80238.72,0.5,0.44775,0.00022,19.83421]
[1777931222727,36.44,80238.72,0.5,0.44775,0.00022,19.83421]
[1777931223667,36.44,80238.15,0.5,0.44762,0.00022,19.83321]
[1777931224007,36.44,80235.42,0.5,0.44703,0.00022,19.82859]
[1777931224308,36.44,80235.42,0.5,0.44703,0.00022,19.82859]
[1777931228992,36.43,80234.95,0.5,0.44691,0.00022,19.82767]
[1777931229733,36.43,80234.95,0.5,0.44691,0.00022,19.82767]
[1777931229775,36.43,80234.95,0.5,0.44691,0.00022,19.82768]
[1777931235856,36.43,80236.31,0.5,0.4472,0.00022,19.82997]
[1777931236381,36.42,80238.02,0.5,0.44757,0.00022,19.83282]
[1777931236684,36.42,80238.54,0.5,0.44768,0.00022,19.83369]
[1777931237848,36.42,80238.54,0.5,0.44768,0.00022,19.83369]
[1777931238406,36.42,80238.71,0.5,0.44772,0.00022,19.83397]
[1777931242826,36.42,80240.07,0.5,0.44801,0.00022,19.83622]
[1777931242881,36.42,80239.59,0.5,0.4479,0.00022,19.83541]
[1777931248476,36.42,80238.5,0.5,0.44766,0.00022,19.83356]
[1777931253510,36.42,80238.11,0.5,0.44756,0.00022,19.82796]
[1777931258548,36.41,80238.49,0.5,0.44764,0.00022,19.82856]
[1777931263730,36.41,80238.77,0.5,0.44769,0.00022,19.829]
[1777931269678,36.41,80237.82,0.5,0.44748,0.00022,19.82736]
[1777931274813,36.4,80238.0,0.5,0.44751,0.00022,19.82762]
[1777931282764,36.4,80238.71,0.5,0.44766,0.00022,19.82876]
[1777931287826,36.4,80237.43,0.5,0.44738,0.00022,19.8266]
[1777931288905,36.4,80237.22,0.5,0.44733,0.00022,19.82624]
[1777931290375,36.4,80237.22,0.5,0.44733,0.00022,19.82624]
[1777931290825,36.4,80237.22,0.5,0.44733,0.00022,19.82623]
[1777931296656,36.4,80237.71,0.5,0.44744,0.00022,19.82704]
[1777931301901,36.39,80237.25,0.5,0.44733,0.00022,19.82625]
[1777931306936,36.39,80236.4,0.5,0.44715,0.00022,19.8248]
[1777931312978,36.39,80236.52,0.5,0.44716,0.00022,19.82006]
[1777931318699,36.39,80237.43,0.5,0.44735,0.00022,19.82157]
[1777931318800,36.39,80237.53,0.5,0.44737,0.00022,19.82173]
[1777931323829,36.39,80237.6,0.5,0.44738,0.00022,19.82181]
[1777931328857,36.38,80237.21,0.5,0.44729,0.00022,19.82112]
[1777931333869,36.38,80238.35,0.5,0.44753,0.00022,19.823]
[1777931338891,36.37,80238.36,0.5,0.44753,0.00022,19.82298]
[1777931343919,36.37,80237.46,0.5,0.44733,0.00022,19.82142]
[1777931352213,36.37,80238.49,0.5,0.44754,0.00022,19.8231]
[1777931352360,36.37,80238.49,0.5,0.44754,0.00022,19.8231]
[1777931352410,36.37,80240.83,0.5,0.44805,0.00022,19.82701]
[1777931353575,36.37,80248.43,0.5,0.4497,0.00022,19.83951]
[1777931357988,36.36,80252.65,0.5,0.45061,0.00022,19.84627]
[1777931359129,36.36,80252.08,0.5,0.45048,0.00022,19.84536]
[1777931361162,36.36,80252.03,0.5,0.45047,0.00022,19.84526]
[1777931363317,36.36,80252.26,0.5,0.45052,0.00022,19.84561]
[1777931363331,36.36,80252.26,0.5,0.45052,0.00022,19.84561]
[1777931363971,36.36,80251.6,0.5,0.45037,0.00022,19.84454]
[1777931367818,36.35,80251.76,0.5,0.4504,0.00022,19.84477]
[1777931367831,36.35,80251.76,0.5,0.4504,0.00022,19.84477]
[1777931368663,36.35,80251.76,0.5,0.4504,0.00022,19.84476]
[1777931369003,36.35,80251.76,0.5,0.4504,0.00022,19.84476]
[1777931368882,36.35,80252.65,0.5,0.45059,0.00022,19.84617]
[1777931373506,36.35,80257.96,0.5,0.45173,0.00022,19.84967]
[1777931377330,36.35,80257.96,0.5,0.45173,0.00022,19.84967]
[1777931378013,36.35,80259.71,0.5,0.45212,0.00022,19.85241]
[1777931379357,36.35,80260.14,0.5,0.45221,0.00022,19.85308]
[1777931379368,36.35,80260.14,0.5,0.45221,0.00022,19.85308]
[1777931384377,36.35,80261.14,0.5,0.45243,0.00022,19.85464]
[1777931385417,36.35,80261.44,0.5,0.45249,0.00022,19.8551]
[1777931385433,36.35,80261.44,0.5,0.45249,0.00022,19.8551]
[1777931385687,36.35,80261.44,0.5,0.45249,0.00022,19.8551]
[1777931385768,36.35,80262.12,0.5,0.45264,0.00022,19.85615]
[1777931387455,36.35,80262.12,0.5,0.45264,0.00022,19.85615]
[1777931387993,36.35,80268.09,0.5,0.45394,0.00022,19.86526]
[1777931389442,36.35,80268.09,0.5,0.45394,0.00022,19.86526]
[1777931389473,36.35,80268.09,0.5,0.45394,0.00022,19.86526]
[1777931389823,36.35,80271.45,0.5,0.45467,0.00022,19.87029]
[1777931391733,36.35,80271.67,0.5,0.45471,0.00022,19.87062]
[1777931391825,36.35,80271.96,0.5,0.45478,0.00022,19.87106]
[1777931396890,36.35,80275.65,0.5,0.45558,0.00022,19.87651]
[1777931402614,36.35,80276.49,0.5,0.45576,0.00022,19.87774]
[1777931407650,36.35,80280.02,0.5,0.45653,0.00022,19.88285]
[1777931412684,36.35,80279.81,0.5,0.45649,0.00022,19.88254]
[1777931413761,36.35,80279.81,0.5,0.45649,0.00022,19.88254]
[1777931414077,36.35,80283.93,0.5,0.45738,0.00022,19.88842]
[1777931414994,36.35,80296.69,0.5,0.46016,0.00022,19.90602]
[1777931415881,36.35,80296.69,0.5,0.46016,0.00022,19.90602]
[1777931416030,36.36,80302.06,0.5,0.46133,0.00022,19.91313]
[1777931417894,36.36,80303.6,0.5,0.46167,0.00022,19.91515]
[1777931417988,36.36,80303.84,0.5,0.46172,0.00022,19.91547]
[1777931418470,36.36,80303.84,0.5,0.46172,0.00022,19.91547]
[1777931419029,36.36,80325.38,0.5,0.46642,0.00022,19.94204]
[1777931419249,36.36,80325.38,0.5,0.46642,0.00022,19.94204]
[1777931419339,36.36,80325.38,0.5,0.46642,0.00022,19.94204]
[1777931419580,36.36,80325.38,0.5,0.46642,0.00022,19.94204]
[1777931419791,36.36,80325.38,0.5,0.46642,0.00022,19.94204]
[1777931419833,36.36,80344.91,0.5,0.47068,0.00022,19.96376]
[1777931420297,36.36,80344.91,0.5,0.47068,0.00022,19.96376]
[1777931420923,36.36,80344.91,0.5,0.47068,0.00022,19.96376]
[1777931420929,36.36,80344.91,0.5,0.47068,0.00022,19.96376]
[1777931421013,36.36,80312.23,0.5,0.46355,0.00022,19.92616]
[1777931421325,36.36,80312.23,0.5,0.46355,0.00022,19.92616]
[1777931421753,36.36,80312.46,0.5,0.4636,0.00022,19.92644]
[1777931422757,36.36,80305.28,0.5,0.46204,0.00022,19.91735]
[1777931425171,36.37,80305.06,0.5,0.462,0.00022,19.91709]
[1777931425271,36.37,80304.88,0.5,0.46196,0.00022,19.91686]
[1777931428035,36.37,80304.88,0.5,0.46196,0.00022,19.91687]
[1777931428055,36.37,80304.88,0.5,0.46196,0.00022,19.91687]
[1777931428048,36.37,80305.31,0.5,0.46206,0.00022,19.91743]
[1777931429078,36.37,80305.54,0.5,0.46211,0.00022,19.91773]
[1777931434098,36.37,80308.84,0.5,0.46282,0.00022,19.91705]
[1777931439102,36.38,80309.84,0.5,0.46304,0.00022,19.91834]
[1777931442113,36.38,80310.03,0.5,0.46309,0.00022,19.91859]
[1777931442131,36.38,80310.03,0.5,0.46309,0.00022,19.91859]
[1777931442163,36.38,80310.03,0.5,0.46309,0.00022,19.91859]
[1777931442900,36.38,80309.25,0.5,0.46292,0.00022,19.91762]
[1777931443965,36.38,80298.78,0.5,0.46064,0.00022,19.90406]
[1777931448241,36.38,80299.04,0.5,0.4607,0.00022,19.90442]
[1777931448248,36.38,80299.04,0.5,0.4607,0.00022,19.90442]
[1777931448943,36.38,80299.25,0.5,0.46075,0.00022,19.9047]
[1777931449989,36.38,80299.25,0.5,0.46075,0.00022,19.9047]
[1777931450003,36.38,80299.25,0.5,0.46075,0.00022,19.9047]
[1777931450008,36.38,80299.25,0.5,0.46075,0.00022,19.9047]
[1777931450054,36.38,80312.66,0.5,0.46367,0.00022,19.92192]
[1777931450956,36.38,80312.66,0.5,0.46367,0.00022,19.92192]
[1777931454985,36.39,80318.4,0.5,0.46492,0.00022,19.92898]
[1777931455503,36.39,80318.4,0.5,0.46492,0.00022,19.92898]
[1777931455518,36.39,80318.4,0.5,0.46492,0.00022,19.92898]
[1777931456076,36.39,80318.19,0.5,0.46487,0.00022,19.92873]
[1777931461090,36.39,80317.84,0.5,0.4648,0.00022,19.9283]
[1777931461344,36.39,80314.09,0.5,0.46398,0.00022,19.9237]
[1777931462040,36.38,80314.09,0.5,0.46398,0.00022,19.92369]
[1777931462271,36.38,80314.09,0.5,0.46398,0.00022,19.92369]
[1777931463138,36.38,80311.43,0.5,0.4634,0.00022,19.92037]
[1777931464302,36.38,80311.43,0.5,0.46339,0.00022,19.92036]
[1777931465063,36.38,80311.87,0.5,0.46349,0.00022,19.92091]
[1777931470067,36.38,80312.59,0.5,0.46364,0.00022,19.9218]
[1777931475075,36.38,80311.8,0.5,0.46347,0.00022,19.9208]
[1777931479392,36.38,80311.51,0.5,0.46341,0.00022,19.92044]
[1777931480166,36.38,80310.97,0.5,0.46329,0.00022,19.91977]
[1777931484531,36.38,80312.01,0.5,0.46352,0.00022,19.92108]
[1777931484537,36.38,80312.01,0.5,0.46352,0.00022,19.92108]
[1777931485082,36.38,80311.96,0.5,0.46351,0.00022,19.92102]
[1777931486628,36.38,80313.12,0.5,0.46376,0.00022,19.92247]
[1777931486638,36.38,80313.12,0.5,0.46376,0.00022,19.92247]
[1777931486778,36.38,80313.07,0.5,0.46375,0.00022,19.9224]
[1777931493256,36.38,80314.73,0.5,0.4641,0.00022,19.91955]
[1777931500306,36.38,80315.49,0.5,0.46427,0.00022,19.92049]
[1777931505512,36.38,80315.36,0.5,0.46424,0.00022,19.92034]
[1777931511384,36.38,80316.05,0.5,0.46439,0.00022,19.92118]
[1777931517425,36.38,80316.19,0.5,0.46442,0.00022,19.92135]
[1777931522460,36.38,80315.32,0.5,0.46423,0.00022,19.92028]
[1777931527385,36.38,80318.11,0.5,0.46484,0.00022,19.92368]
[1777931527404,36.38,80318.11,0.5,0.46484,0.00022,19.92368]
[1777931528037,36.38,80318.11,0.5,0.46484,0.00022,19.92368]
[1777931528075,36.38,80320.76,0.5,0.46542,0.00022,19.92687]
[1777931529059,36.38,80320.76,0.5,0.46542,0.00022,19.92687]
[1777931529066,36.38,80320.76,0.5,0.46542,0.00022,19.92687]
[1777931529080,36.38,80320.76,0.5,0.46542,0.00022,19.92687]
[1777931529180,36.38,80320.76,0.5,0.46542,0.00022,19.92687]
[1777931529120,36.38,80322.82,0.5,0.46586,0.00022,19.92932]
[1777931529511,36.38,80322.82,0.5,0.46586,0.00022,19.92932]
[1777931532776,36.38,80319.36,0.5,0.46511,0.00022,19.92519]
[1777931532792,36.38,80319.36,0.5,0.46511,0.00022,19.92519]
[1777931533147,36.38,80319.15,0.5,0.46506,0.00022,19.92493]
[1777931538164,36.38,80318.44,0.5,0.46491,0.00022,19.92407]
[1777931543169,36.38,80318.13,0.5,0.46484,0.00022,19.92369]
[1777931544912,36.38,80316.7,0.5,0.46453,0.00022,19.92195]
[1777931544999,36.38,80316.7,0.5,0.46453,0.00022,19.92195]
[1777931546627,36.38,80311.67,0.5,0.46343,0.00022,19.91574]
[1777931547348,36.38,80311.67,0.5,0.46343,0.00022,19.91574]
[1777931547660,36.38,80301.42,0.5,0.4612,0.00022,19.90261]
[1777931550139,36.38,80291.38,0.5,0.45902,0.00022,19.88918]
[1777931551362,36.38,80291.38,0.5,0.45902,0.00022,19.88918]
[1777931551380,36.38,80291.38,0.5,0.45902,0.00022,19.88918]
[1777931551663,36.38,80285.26,0.5,0.45768,0.00022,19.87577]
[1777931553453,36.38,80284.11,0.5,0.45743,0.00022,19.87416]
[1777931553678,36.38,80280.71,0.5,0.45669,0.00022,19.86932]
[1777931555366,36.38,80280.26,0.5,0.45659,0.00022,19.86867]
[1777931555690,36.38,80279.77,0.5,0.45648,0.00022,19.86796]
[1777931560726,36.38,80273.7,0.5,0.45516,0.00022,19.8591]
[1777931565760,36.38,80273.81,0.5,0.45518,0.00022,19.85926]
[1777931572143,36.38,80273.27,0.5,0.45506,0.00022,19.85846]
[1777931572671,36.38,80273.59,0.5,0.45513,0.00022,19.85892]
[1777931573105,36.38,80273.41,0.5,0.45509,0.00022,19.85866]
[1777931578662,36.37,80272.66,0.5,0.45492,0.00022,19.8575]
[1777931583888,36.36,80271.5,0.5,0.45466,0.00022,19.8557]
[1777931586578,36.36,80269.7,0.5,0.45426,0.00022,19.85299]
[1777931586593,36.36,80269.7,0.5,0.45426,0.00022,19.85299]
[1777931586608,36.36,80269.7,0.5,0.45426,0.00022,19.85299]
[1777931587161,36.36,80266.48,0.5,0.45356,0.00022,19.84811]
[1777931592161,36.36,80263.83,0.5,0.45297,0.00022,19.84402]
[1777931593276,36.35,80256.88,0.5,0.45146,0.00022,19.83319]
[1777931593846,36.35,80256.88,0.5,0.45146,0.00022,19.83319]
[1777931594181,36.35,80256.48,0.5,0.45137,0.00022,19.83255]
[1777931594900,36.35,80256.48,0.5,0.45137,0.00022,19.83255]
[1777931594992,36.35,80256.48,0.5,0.45137,0.00022,19.83254]
[1777931596578,36.35,80256.48,0.5,0.45137,0.00022,19.83253]
[1777931596835,36.35,80256.48,0.5,0.45137,0.00022,19.83253]
[1777931597204,36.35,80252.35,0.5,0.45047,0.00022,19.82596]
[1777931599169,36.35,80247.4,0.5,0.44939,0.00022,19.81794]
[1777931599769,36.35,80247.4,0.5,0.44939,0.00022,19.81794]
[1777931599786,36.35,80247.4,0.5,0.44939,0.00022,19.81794]
[1777931600000,36.35,80247.4,0.5,0.44939,0.00022,19.81793]
[1777931602016,36.35,80241.12,0.5,0.44802,0.00022,19.80754]
[1777931605035,36.34,80234.72,0.5,0.44662,0.00022,19.7967]
[1777931611079,36.33,80235.22,0.5,0.4467,0.00022,19.7925]
[1777931616111,36.32,80235.42,0.5,0.44673,0.00022,19.79275]
[1777931617830,36.32,80237.09,0.5,0.44709,0.00022,19.79557]
[1777931617840,36.32,80237.09,0.5,0.44709,0.00022,19.79557]
[1777931618254,36.32,80237.09,0.5,0.44709,0.00022,19.79556]
[1777931619068,36.32,80237.09,0.5,0.44709,0.00022,19.79556]
[1777931620882,36.32,80240.06,0.5,0.44773,0.00022,19.80054]
[1777931620994,36.32,80240.06,0.5,0.44773,0.00022,19.80054]
[1777931621006,36.32,80240.06,0.5,0.44773,0.00022,19.80054]
[1777931621147,36.32,80241.89,0.5,0.44813,0.00022,19.8036]
[1777931622238,36.32,80241.89,0.5,0.44813,0.00022,19.8036]
[1777931622306,36.32,80245.51,0.5,0.44891,0.00022,19.80959]
[1777931623093,36.32,80245.51,0.5,0.44891,0.00022,19.80959]
[1777931623233,36.32,80247.71,0.5,0.44939,0.00022,19.81319]
[1777931624149,36.32,80247.71,0.5,0.44939,0.00022,19.81319]
[1777931625335,36.32,80252.77,0.5,0.45049,0.00022,19.82136]
[1777931625511,36.32,80252.77,0.5,0.45049,0.00022,19.82136]
[1777931626239,36.31,80254.37,0.5,0.45084,0.00022,19.8239]
[1777931627822,36.31,80254.25,0.5,0.45081,0.00022,19.8237]
[1777931627877,36.31,80254.25,0.5,0.45081,0.00022,19.8237]
[1777931628196,36.31,80254.1,0.5,0.45077,0.00022,19.82345]
[1777931629030,36.31,80254.1,0.5,0.45077,0.00022,19.82345]
[1777931629209,36.31,80267.17,0.5,0.45362,0.00022,19.8438]
[1777931631218,36.31,80271.88,0.5,0.45464,0.00022,19.85088]
[1777931636251,36.31,80272.35,0.5,0.45474,0.00022,19.85154]
[1777931638297,36.31,80273.11,0.5,0.4549,0.00022,19.85266]
[1777931638306,36.31,80273.11,0.5,0.4549,0.00022,19.85266]
[1777931638317,36.3,80272.79,0.5,0.45483,0.00022,19.85218]
[1777931643335,36.3,80275.33,0.5,0.45538,0.00022,19.85589]
[1777931648350,36.29,80274.62,0.5,0.45522,0.00022,19.85481]
[1777931653368,36.29,80278.12,0.5,0.45598,0.00022,19.85994]
[1777931654233,36.29,80278.12,0.5,0.45598,0.00022,19.85994]
[1777931654248,36.29,80278.12,0.5,0.45598,0.00022,19.85994]
[1777931654306,36.29,80278.88,0.5,0.45615,0.00022,19.86104]
[1777931661457,36.29,80279.42,0.5,0.45626,0.00022,19.86181]
[1777931666795,36.29,80280.55,0.5,0.45651,0.00022,19.86344]
[1777931668119,36.29,80280.47,0.5,0.45649,0.00022,19.86332]
[1777931668315,36.29,80282.76,0.5,0.45699,0.00022,19.86661]
[1777931673342,36.29,80286.59,0.5,0.45781,0.00022,19.8671]
[1777931678353,36.29,80287.72,0.5,0.45805,0.00022,19.86867]
[1777931683366,36.29,80287.36,0.5,0.45797,0.00022,19.86815]
[1777931688381,36.28,80288.4,0.5,0.4582,0.00022,19.86958]
[1777931689529,36.28,80288.3,0.5,0.45817,0.00022,19.86943]
[1777931690356,36.28,80283.33,0.5,0.45709,0.00022,19.86242]
[1777931690890,36.28,80283.33,0.5,0.45709,0.00022,19.86242]
[1777931690919,36.28,80283.33,0.5,0.45709,0.00022,19.86242]
[1777931690922,36.28,80280.18,0.5,0.4564,0.00022,19.8579]
[1777931694121,36.28,80277.65,0.5,0.45585,0.00022,19.85423]
[1777931694201,36.28,80277.61,0.5,0.45584,0.00022,19.85417]
[1777931694809,36.28,80277.61,0.5,0.45584,0.00022,19.85417]
[1777931695285,36.28,80247.06,0.5,0.44917,0.00022,19.80681]
[1777931697059,36.28,80238.61,0.5,0.44733,0.00022,19.79273]
[1777931699403,36.28,80239.54,0.5,0.44753,0.00022,19.79429]
[1777931700376,36.28,80240.75,0.5,0.4478,0.00022,19.79632]
[1777931705391,36.28,80243.08,0.5,0.4483,0.00022,19.80019]
[1777931710391,36.27,80244.85,0.5,0.44868,0.00022,19.80309]
[1777931715391,36.27,80246.4,0.5,0.44901,0.00022,19.80562]
[1777931718292,36.27,80246.56,0.5,0.44905,0.00022,19.80586]
[1777931718302,36.27,80246.56,0.5,0.44905,0.00022,19.80586]
[1777931718394,36.27,80246.03,0.5,0.44893,0.00022,19.80498]
[1777931719426,36.27,80245.79,0.5,0.44888,0.00022,19.80459]
[1777931719560,36.27,80245.79,0.5,0.44888,0.00022,19.80459]
[1777931719863,36.27,80261.22,0.5,0.45224,0.00022,19.82932]
[1777931720870,36.27,80263.46,0.5,0.45273,0.00022,19.83279]
[1777931723294,36.27,80264.18,0.5,0.45288,0.00022,19.83389]
[1777931724469,36.27,80265.29,0.5,0.45313,0.00022,19.83559]
[1777931724898,36.27,80265.18,0.5,0.4531,0.00022,19.83542]
[1777931726054,36.27,80265.18,0.5,0.4531,0.00022,19.83542]
[1777931726067,36.27,80265.18,0.5,0.4531,0.00022,19.83542]
[1777931726088,36.27,80265.88,0.5,0.45325,0.00022,19.83649]
[1777931727871,36.27,80265.88,0.5,0.45325,0.00022,19.83649]
[1777931727920,36.27,80265.88,0.5,0.45325,0.00022,19.83649]
[1777931732955,36.26,80264.88,0.5,0.45302,0.00022,19.83002]
[1777931738391,36.26,80264.49,0.5,0.45293,0.00022,19.82942]
[1777931739477,36.26,80264.36,0.5,0.45291,0.00022,19.82921]
[1777931739489,36.26,80264.36,0.5,0.45291,0.00022,19.82921]
[1777931741494,36.26,80264.42,0.5,0.45292,0.00022,19.8293]
[1777931742020,36.26,80266.38,0.5,0.45335,0.00022,19.83231]
[1777931750074,36.26,80263.44,0.5,0.45271,0.00022,19.8278]
[1777931755110,36.26,80256.85,0.5,0.45127,0.00022,19.81748]
[1777931760143,36.26,80255.03,0.5,0.45087,0.00022,19.81458]
[1777931765180,36.26,80253.13,0.5,0.45045,0.00022,19.81154]
[1777931770214,36.26,80250.63,0.5,0.44991,0.00022,19.80749]
[1777931777263,36.26,80249.95,0.5,0.44976,0.00022,19.80637]
[1777931782298,36.26,80249.11,0.5,0.44957,0.00022,19.805]
[1777931787333,36.26,80247.45,0.5,0.44921,0.00022,19.80227]
[1777931790476,36.26,80236.86,0.5,0.4469,0.00022,19.78456]
[1777931794552,36.25,80233.09,0.5,0.44606,0.00022,19.77313]
[1777931794562,36.25,80233.09,0.5,0.44606,0.00022,19.77313]
[1777931795448,36.25,80234.44,0.5,0.44635,0.00022,19.77544]
[1777931798430,36.25,80234.47,0.5,0.44635,0.00022,19.77546]
[1777931798440,36.25,80234.47,0.5,0.44635,0.00022,19.77546]
[1777931798450,36.25,80235.15,0.5,0.4465,0.00022,19.77661]
[1777931799541,36.25,80235.15,0.5,0.44649,0.00022,19.7766]
[1777931804040,36.24,80237.79,0.5,0.44706,0.00022,19.78104]
[1777931804057,36.24,80240.75,0.5,0.44771,0.00022,19.78604]
[1777931808481,36.24,80237.8,0.5,0.44705,0.00022,19.781]
[1777931810185,36.23,80236.57,0.5,0.44678,0.00022,19.77887]
[1777931810203,36.23,80236.57,0.5,0.44678,0.00022,19.77887]
[1777931810497,36.23,80236.33,0.5,0.44673,0.00022,19.77844]
[1777931815908,36.23,80234.87,0.5,0.44641,0.00022,19.77593]
[1777931821571,36.23,80232.89,0.5,0.44598,0.00022,19.77253]
[1777931827001,36.23,80232.89,0.5,0.44596,0.00022,19.77246]
[1777931827264,36.23,80232.89,0.5,0.44596,0.00022,19.77246]
[1777931827462,36.23,80232.89,0.5,0.44596,0.00022,19.77246]
[1777931827493,36.23,80226.44,0.5,0.44456,0.00022,19.76118]
[1777931829705,36.23,80223.84,0.5,0.44399,0.00022,19.75659]
[1777931830421,36.23,80223.63,0.5,0.44395,0.00022,19.75626]
[1777931833257,36.23,80223.19,0.5,0.44386,0.00022,19.75549]
[1777931833341,36.24,80218.76,0.5,0.4429,0.00022,19.74756]
[1777931835647,36.24,80217.79,0.5,0.44269,0.00022,19.74581]
[1777931835688,36.24,80217.79,0.5,0.44269,0.00022,19.74581]
[1777931835697,36.24,80212.1,0.5,0.44145,0.00022,19.73539]
[1777931836581,36.24,80212.1,0.5,0.44145,0.00022,19.73539]
[1777931841820,36.24,80210.08,0.5,0.44102,0.00022,19.73166]
[1777931842480,36.24,80208.5,0.5,0.44067,0.00022,19.72869]
[1777931843856,36.24,80208.91,0.5,0.44076,0.00022,19.72945]
[1777931844672,36.24,80208.56,0.5,0.44068,0.00022,19.72879]
[1777931845524,36.23,80214.34,0.5,0.44193,0.00022,19.73948]
[1777931850774,36.23,80213.26,0.5,0.44169,0.00022,19.73741]
[1777931856817,36.22,80211.08,0.5,0.44118,0.00022,19.72832]
[1777931862130,36.22,80209.03,0.5,0.44073,0.00022,19.72444]
[1777931862199,36.22,80209.03,0.5,0.44073,0.00022,19.72444]
[1777931863373,36.21,80209.61,0.5,0.44085,0.00022,19.72549]
[1777931863475,36.21,80214.45,0.5,0.44191,0.00022,19.73447]
[1777931864353,36.21,80214.45,0.5,0.44191,0.00022,19.73447]
[1777931864367,36.21,80214.45,0.5,0.44191,0.00022,19.73447]
[1777931864547,36.22,80217.99,0.5,0.44268,0.00022,19.74096]
[1777931867838,36.22,80216.98,0.5,0.44247,0.00022,19.73917]
[1777931872858,36.23,80219.28,0.5,0.44298,0.00022,19.74343]
[1777931875190,36.23,80219.44,0.5,0.44302,0.00022,19.74374]
[1777931875529,36.23,80219.39,0.5,0.44301,0.00022,19.74367]
[1777931878921,36.23,80219.39,0.5,0.44301,0.00022,19.74371]
[1777931879040,36.23,80219.39,0.5,0.44301,0.00022,19.74371]
[1777931881244,36.24,80219.39,0.5,0.44302,0.00022,19.74374]
[1777931887028,36.24,80219.32,0.5,0.44301,0.00022,19.74367]
[1777931895462,36.24,80219.69,0.5,0.4431,0.00022,19.74438]
[1777931900912,36.25,80220.58,0.5,0.4433,0.00022,19.74606]
[1777931906163,36.25,80220.14,0.5,0.44321,0.00022,19.74529]
[1777931911323,36.25,80219.76,0.5,0.44313,0.00022,19.74463]
[1777931913654,36.25,80220.53,0.5,0.44329,0.00022,19.74108]
[1777931914602,36.25,80220.16,0.5,0.44321,0.00022,19.74042]
[1777931919622,36.26,80219.97,0.5,0.44317,0.00022,19.7401]
[1777931924639,36.26,80220.03,0.5,0.44318,0.00022,19.74023]
[1777931925995,36.26,80220.12,0.5,0.4432,0.00022,19.74039]
[1777931926144,36.26,80220.12,0.5,0.4432,0.00022,19.74039]
[1777931926158,36.26,80220.12,0.5,0.4432,0.00022,19.74039]
[1777931926309,36.26,80224.29,0.5,0.44411,0.00022,19.74786]
[1777931930330,36.26,80228.87,0.5,0.44512,0.00022,19.75598]
[1777931933553,36.26,80222.14,0.5,0.44365,0.00022,19.7441]
[1777931938561,36.26,80221.8,0.5,0.44358,0.00022,19.74351]
[1777931943589,36.27,80221.46,0.5,0.44351,0.00022,19.74292]
[1777931948605,36.27,80221.46,0.5,0.44351,0.00022,19.74295]
[1777931953628,36.27,80221.64,0.5,0.44356,0.00022,19.74329]
[1777931958654,36.27,80220.44,0.5,0.4433,0.00022,19.74116]
[1777931963671,36.27,80220.93,0.5,0.44341,0.00022,19.74206]
[1777931967633,36.28,80216.44,0.5,0.44244,0.00022,19.73397]
[1777931968735,36.28,80215.55,0.5,0.44224,0.00022,19.73237]
[1777931969604,36.28,80215.55,0.5,0.44225,0.00022,19.73239]
[1777931971596,36.28,80215.34,0.5,0.4422,0.00022,19.73202]
[1777931972170,36.28,80215.26,0.5,0.44217,0.00022,19.72694]
[1777931972626,36.28,80215.55,0.5,0.44224,0.00022,19.72749]
[1777931978668,36.29,80215.63,0.5,0.44227,0.00022,19.72774]
[1777931984352,36.29,80216.22,0.5,0.44241,0.00022,19.72887]
[1777931989045,36.3,80218.82,0.5,0.44299,0.00022,19.73369]
[1777931990343,36.31,80218.1,0.5,0.44283,0.00022,19.73242]
[1777931990379,36.31,80221.28,0.5,0.44353,0.00022,19.73815]
[1777931990781,36.31,80221.28,0.5,0.44353,0.00022,19.73815]
[1777931991681,36.31,80223.36,0.5,0.44398,0.00022,19.74187]
[1777931996692,36.31,80223.83,0.5,0.44409,0.00022,19.74272]
[1777932000925,36.31,80223.61,0.5,0.44404,0.00022,19.74235]
[1777932001151,36.31,80223.61,0.5,0.44404,0.00022,19.74235]
[1777932001408,36.31,80223.61,0.5,0.44404,0.00022,19.74235]
[1777932001467,36.31,80223.61,0.5,0.44404,0.00022,19.74235]
[1777932001519,36.31,80223.61,0.5,0.44404,0.00022,19.74235]
[1777932001652,36.31,80223.61,0.5,0.44404,0.00022,19.74235]
[1777932001690,36.31,80220.2,0.5,0.4433,0.00022,19.73626]
[1777932001772,36.31,80220.2,0.5,0.4433,0.00022,19.73626]
[1777932001871,36.31,80220.2,0.5,0.4433,0.00022,19.73626]
[1777932002162,36.31,80220.2,0.5,0.4433,0.00022,19.73626]
[1777932002264,36.31,80220.2,0.5,0.4433,0.00022,19.73626]
[1777932002363,36.31,80206.54,0.5,0.44033,0.00022,19.71117]
[1777932002975,36.31,80206.54,0.5,0.44033,0.00022,19.71117]
[1777932003199,36.31,80206.54,0.5,0.44033,0.00022,19.71117]
[1777932003260,36.31,80206.54,0.5,0.44033,0.00022,19.71117]
[1777932003381,36.31,80206.54,0.5,0.44033,0.00022,19.71117]
[1777932003485,36.31,80206.54,0.5,0.44033,0.00022,19.71117]
[1777932003609,36.31,80206.54,0.5,0.44033,0.00022,19.71117]
[1777932003757,36.31,80215.55,0.5,0.44229,0.00022,19.72786]
[1777932003830,36.31,80215.55,0.5,0.44229,0.00022,19.72786]
[1777932004125,36.31,80215.55,0.5,0.44229,0.00022,19.72786]
[1777932004259,36.31,80215.55,0.5,0.44229,0.00022,19.72786]
[1777932004424,36.31,80215.55,0.5,0.44229,0.00022,19.72786]
[1777932004438,36.31,80215.55,0.5,0.44229,0.00022,19.72786]
[1777932004452,36.31,80215.55,0.5,0.44229,0.00022,19.72786]
[1777932004470,36.31,80215.55,0.5,0.44229,0.00022,19.72786]
[1777932004577,36.31,80215.55,0.5,0.44229,0.00022,19.72786]
[1777932004647,36.31,80235.94,0.5,0.44673,0.00022,19.76384]
[1777932004902,36.31,80235.94,0.5,0.44673,0.00022,19.76384]
[1777932005069,36.31,80235.94,0.5,0.44673,0.00022,19.76384]
[1777932005226,36.31,80235.94,0.5,0.44673,0.00022,19.76384]
[1777932005298,36.31,80235.94,0.5,0.44673,0.00022,19.76384]
[1777932005352,36.31,80235.94,0.5,0.44673,0.00022,19.76384]
[1777932005423,36.31,80235.94,0.5,0.44673,0.00022,19.76384]
[1777932005537,36.31,80248.02,0.5,0.44936,0.00022,19.78401]
[1777932005954,36.31,80248.02,0.5,0.44936,0.00022,19.78401]
[1777932005997,36.31,80248.02,0.5,0.44936,0.00022,19.78401]
[1777932006070,36.31,80248.02,0.5,0.44936,0.00022,19.78401]
[1777932006129,36.31,80248.02,0.5,0.44936,0.00022,19.78401]
[1777932006497,36.31,80248.02,0.5,0.44936,0.00022,19.78401]
[1777932006545,36.31,80248.02,0.5,0.44936,0.00022,19.78401]
[1777932006581,36.31,80263.19,0.5,0.45267,0.00022,19.8081]
[1777932007177,36.31,80263.19,0.5,0.45267,0.00022,19.8081]
[1777932007357,36.31,80263.19,0.5,0.45267,0.00022,19.8081]
[1777932007376,36.31,80263.19,0.5,0.45267,0.00022,19.8081]
[1777932007714,36.31,80263.19,0.5,0.45267,0.00022,19.8081]
[1777932007381,36.31,80283.47,0.5,0.45709,0.00022,19.8382]
[1777932007735,36.31,80283.47,0.5,0.45709,0.00022,19.8382]
[1777932008535,36.31,80283.47,0.5,0.45709,0.00022,19.8382]
[1777932008572,36.31,80283.99,0.5,0.45721,0.00022,19.83894]
[1777932009100,36.31,80283.99,0.5,0.45721,0.00022,19.83894]
[1777932009119,36.31,80283.99,0.5,0.45721,0.00022,19.83894]
[1777932009271,36.31,80283.99,0.5,0.45721,0.00022,19.83894]
[1777932009482,36.31,80283.99,0.5,0.45721,0.00022,19.83894]
[1777932009517,36.31,80286.1,0.5,0.45767,0.00022,19.84193]
[1777932010056,36.31,80286.1,0.5,0.45767,0.00022,19.84193]
[1777932010498,36.31,80286.1,0.5,0.45767,0.00022,19.84193]
[1777932010564,36.31,80286.1,0.5,0.45767,0.00022,19.84193]
[1777932010673,36.31,80286.1,0.5,0.45767,0.00022,19.84193]
[1777932010731,36.31,80286.11,0.5,0.45767,0.00022,19.84194]
[1777932011003,36.31,80286.11,0.5,0.45767,0.00022,19.84194]
[1777932011554,36.31,80307.95,0.5,0.46245,0.00022,19.87129]
[1777932011853,36.31,80307.95,0.5,0.46245,0.00022,19.87129]
[1777932012054,36.31,80307.95,0.5,0.46245,0.00022,19.87129]
[1777932012204,36.31,80307.95,0.5,0.46245,0.00022,19.87129]
[1777932012226,36.31,80307.95,0.5,0.46245,0.00022,19.87129]
[1777932012502,36.31,80307.95,0.5,0.46245,0.00022,19.87129]
[1777932012713,36.31,80307.95,0.5,0.46245,0.00022,19.87129]
[1777932012639,36.31,80317.04,0.5,0.46443,0.00022,19.88267]
[1777932013591,36.31,80333.74,0.5,0.46809,0.00022,19.90229]
[1777932013932,36.31,80333.74,0.5,0.46809,0.00022,19.90229]
[1777932013948,36.31,80333.74,0.5,0.46809,0.00022,19.90229]
[1777932014201,36.31,80333.74,0.5,0.46809,0.00022,19.90229]
[1777932014259,36.31,80333.74,0.5,0.46809,0.00022,19.90229]
[1777932014360,36.31,80330.69,0.5,0.46742,0.00022,19.89883]
[1777932015386,36.31,80330.69,0.5,0.46742,0.00022,19.89883]
[1777932015429,36.31,80330.69,0.5,0.46742,0.00022,19.89883]
[1777932015681,36.31,80322.02,0.5,0.46552,0.00022,19.8887]
[1777932015942,36.31,80322.02,0.5,0.46552,0.00022,19.8887]
[1777932015970,36.31,80322.02,0.5,0.46552,0.00022,19.8887]
[1777932016298,36.31,80322.02,0.5,0.46552,0.00022,19.8887]
[1777932016404,36.31,80328.13,0.5,0.46686,0.00022,19.89589]
[1777932017263,36.31,80341.0,0.5,0.46968,0.00022,19.9103]
[1777932018583,36.31,80331.33,0.5,0.46756,0.00022,19.89957]
[1777932018970,36.31,80331.33,0.5,0.46756,0.00022,19.89957]
[1777932019157,36.31,80327.31,0.5,0.46668,0.00022,19.89494]
[1777932020979,36.32,80327.06,0.5,0.46663,0.00022,19.89466]
[1777932022508,36.32,80327.06,0.5,0.46663,0.00022,19.89466]
[1777932022656,36.32,80328.06,0.5,0.46685,0.00022,19.89582]
[1777932027659,36.32,80325.14,0.5,0.46621,0.00022,19.89243]
[1777932030811,36.32,80322.51,0.5,0.46564,0.00022,19.88933]
[1777932030819,36.32,80322.51,0.5,0.46564,0.00022,19.88933]
[1777932032833,36.32,80322.9,0.5,0.46572,0.00022,19.88488]
[1777932033072,36.32,80322.9,0.5,0.46572,0.00022,19.88488]
[1777932038107,36.33,80322.79,0.5,0.4657,0.00022,19.88476]
[1777932043110,36.33,80321.59,0.5,0.46544,0.00022,19.88334]
[1777932046128,36.33,80316.76,0.5,0.46438,0.00022,19.8775]
[1777932046338,36.33,80309.32,0.5,0.46276,0.00022,19.86822]
[1777932049585,36.33,80306.21,0.5,0.46208,0.00022,19.86425]
[1777932049601,36.33,80306.21,0.5,0.46208,0.00022,19.86425]
[1777932049682,36.33,80305.56,0.5,0.46194,0.00022,19.86342]
[1777932052571,36.33,80304.13,0.5,0.46163,0.00022,19.86157]
[1777932052688,36.33,80290.27,0.5,0.4586,0.00022,19.84299]
[1777932053678,36.33,80280.65,0.5,0.4565,0.00022,19.82941]
[1777932055655,36.33,80273.87,0.5,0.45502,0.00022,19.81951]
[1777932056120,36.33,80273.87,0.5,0.45502,0.00022,19.81951]
[1777932056695,36.33,80273.98,0.5,0.45504,0.00022,19.81967]
[1777932057117,36.33,80273.98,0.5,0.45504,0.00022,19.81967]
[1777932057719,36.33,80282.41,0.5,0.45688,0.00022,19.83193]
[1777932059737,36.34,80298.11,0.5,0.46031,0.00022,19.85365]
[1777932060688,36.34,80305.27,0.5,0.46188,0.00022,19.86307]
[1777932061203,36.34,80305.27,0.5,0.46188,0.00022,19.86307]
[1777932061707,36.34,80306.71,0.5,0.4622,0.00022,19.86493]
[1777932063669,36.34,80306.55,0.5,0.46216,0.00022,19.86472]
[1777932063683,36.34,80306.55,0.5,0.46216,0.00022,19.86472]
[1777932063736,36.33,80306.45,0.5,0.46214,0.00022,19.86458]
[1777932068753,36.33,80306.49,0.5,0.46214,0.00022,19.8646]
[1777932069755,36.33,80301.23,0.5,0.46098,0.00022,19.85773]
[1777932074756,36.32,80301.02,0.5,0.46094,0.00022,19.85744]
[1777932077813,36.32,80305.99,0.5,0.46202,0.00022,19.86392]
[1777932079819,36.32,80311.63,0.5,0.46325,0.00022,19.8711]
[1777932080702,36.32,80318.0,0.5,0.46465,0.00022,19.87899]
[1777932081386,36.32,80318.0,0.5,0.46465,0.00022,19.87899]
[1777932081756,36.32,80320.08,0.5,0.4651,0.00022,19.88151]
[1777932082687,36.33,80324.98,0.5,0.46618,0.00022,19.88735]
[1777932087693,36.33,80326.11,0.5,0.46643,0.00022,19.8887]
[1777932091804,36.34,80327.39,0.5,0.46671,0.00022,19.89021]
[1777932092486,36.34,80328.47,0.5,0.46694,0.00022,19.88655]
[1777932093593,36.34,80328.47,0.5,0.46694,0.00022,19.88655]
[1777932093615,36.34,80328.47,0.5,0.46694,0.00022,19.88655]
[1777932093784,36.34,80328.47,0.5,0.46694,0.00022,19.88655]
[1777932093643,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932093826,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932093840,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932093984,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932094007,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932094026,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932094188,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932094221,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932094393,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932094436,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932094595,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932094619,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932094804,36.34,80343.6,0.5,0.47025,0.00022,19.90335]
[1777932094697,36.34,80341.72,0.5,0.46984,0.00022,19.90134]
[1777932094824,36.34,80341.72,0.5,0.46984,0.00022,19.90134]
[1777932094834,36.34,80341.72,0.5,0.46984,0.00022,19.90134]
[1777932094848,36.34,80341.72,0.5,0.46984,0.00022,19.90134]
[1777932095509,36.34,80341.72,0.5,0.46984,0.00022,19.90134]
[1777932096211,36.34,80341.72,0.5,0.46984,0.00022,19.90134]
[1777932096225,36.34,80341.72,0.5,0.46984,0.00022,19.90134]
[1777932096514,36.34,80342.3,0.5,0.46997,0.00022,19.90197]
[1777932098831,36.34,80340.98,0.5,0.46968,0.00022,19.90055]
[1777932098839,36.34,80340.98,0.5,0.46968,0.00022,19.90055]
[1777932099733,36.34,80340.65,0.5,0.46961,0.00022,19.9002]
[1777932101641,36.34,80341.12,0.5,0.46971,0.00022,19.90071]
[1777932101722,36.34,80339.43,0.5,0.46935,0.00022,19.89888]
[1777932103565,36.34,80335.07,0.5,0.46839,0.00022,19.89408]
[1777932106685,36.35,80331.13,0.5,0.46753,0.00022,19.88964]
[1777932106786,36.35,80328.44,0.5,0.46695,0.00022,19.88656]
[1777932110761,36.35,80333.14,0.5,0.46798,0.00022,19.89194]
[1777932111542,36.35,80333.14,0.5,0.46798,0.00022,19.89194]
[1777932111556,36.35,80333.14,0.5,0.46798,0.00022,19.89194]
[1777932111808,36.35,80334.04,0.5,0.46818,0.00022,19.89296]
[1777932116834,36.35,80336.22,0.5,0.46866,0.00022,19.8954]
[1777932117820,36.35,80336.22,0.5,0.46866,0.00022,19.8954]
[1777932118733,36.35,80330.63,0.5,0.46743,0.00022,19.88912]
[1777932123740,36.38,80328.15,0.5,0.46692,0.00022,19.8864]
[1777932128759,36.43,80330.04,0.5,0.46739,0.00022,19.88877]
[1777932133765,36.43,80328.36,0.5,0.46703,0.00022,19.88689]
[1777932137367,36.44,80329.15,0.5,0.46721,0.00022,19.88782]
[1777932137802,36.44,80329.46,0.5,0.46728,0.00022,19.88818]
[1777932138004,36.44,80329.46,0.5,0.46728,0.00022,19.88818]
[1777932138809,36.46,80324.12,0.5,0.46613,0.00022,19.88207]
[1777932139851,36.46,80318.97,0.5,0.46501,0.00022,19.87595]
[1777932140479,36.46,80318.97,0.5,0.46501,0.00022,19.87595]
[1777932140838,36.46,80319.57,0.5,0.46514,0.00022,19.87667]
[1777932142575,36.46,80319.17,0.5,0.46505,0.00022,19.87619]
[1777932142838,36.46,80316.2,0.5,0.4644,0.00022,19.87258]
[1777932143844,36.46,80309.98,0.5,0.46305,0.00022,19.86488]
[1777932146867,36.46,80303.73,0.5,0.4617,0.00022,19.85693]
[1777932149439,36.47,80304.65,0.5,0.4619,0.00022,19.85815]
[1777932149451,36.47,80304.65,0.5,0.4619,0.00022,19.85815]
[1777932149873,36.47,80303.63,0.5,0.46168,0.00022,19.85685]
[1777932154891,36.48,80300.99,0.5,0.46111,0.00022,19.84855]
[1777932157852,36.49,80305.34,0.5,0.46207,0.00022,19.85423]
[1777932162866,36.49,80302.44,0.5,0.46145,0.00022,19.85053]
[1777932166916,36.5,80296.83,0.5,0.46023,0.00022,19.8432]
[1777932171934,36.5,80297.33,0.5,0.46034,0.00022,19.84387]
[1777932175530,36.5,80296.77,0.5,0.46022,0.00022,19.84313]
[1777932175550,36.5,80296.77,0.5,0.46022,0.00022,19.84313]
[1777932175625,36.5,80296.57,0.5,0.46018,0.00022,19.84286]
[1777932177498,36.5,80289.16,0.5,0.45857,0.00022,19.83281]
[1777932178456,36.5,80289.16,0.5,0.45857,0.00022,19.83281]
[1777932178911,36.5,80286.58,0.5,0.458,0.00022,19.82921]
[1777932180102,36.5,80281.67,0.5,0.45693,0.00022,19.82229]
[1777932181132,36.5,80272.38,0.5,0.45491,0.00022,19.80882]
[1777932182135,36.5,80272.38,0.5,0.45491,0.00022,19.80882]
[1777932182153,36.5,80272.38,0.5,0.45491,0.00022,19.80882]
[1777932182157,36.5,80272.38,0.5,0.45491,0.00022,19.80882]
[1777932182885,36.5,80270.42,0.5,0.45449,0.00022,19.80591]
[1777932184530,36.5,80270.61,0.5,0.45453,0.00022,19.80619]
[1777932184545,36.5,80270.61,0.5,0.45453,0.00022,19.80619]
[1777932184552,36.5,80271.12,0.5,0.45464,0.00022,19.80695]
[1777932189620,36.5,80272.61,0.5,0.45496,0.00022,19.80914]
[1777932189641,36.5,80284.64,0.5,0.45757,0.00022,19.82646]
[1777932191666,36.49,80277.89,0.5,0.4561,0.00022,19.81683]
[1777932197223,36.49,80277.98,0.5,0.45612,0.00022,19.81695]
[1777932200242,36.49,80282.4,0.5,0.45708,0.00022,19.82326]
[1777932205547,36.49,80282.21,0.5,0.45704,0.00022,19.82298]
[1777932206751,36.49,80282.97,0.5,0.4572,0.00022,19.82405]
[1777932206907,36.49,80289.19,0.5,0.45855,0.00022,19.83274]
[1777932211023,36.49,80292.36,0.5,0.45925,0.00022,19.83711]
[1777932211942,36.49,80294.07,0.5,0.45961,0.00022,19.8345]
[1777932216946,36.49,80295.01,0.5,0.45982,0.00022,19.83578]
[1777932218209,36.5,80295.4,0.5,0.4599,0.00022,19.83631]
[1777932218871,36.5,80291.63,0.5,0.45908,0.00022,19.83122]
[1777932220898,36.5,80286.31,0.5,0.45792,0.00022,19.82387]
[1777932226035,36.49,80286.84,0.5,0.45804,0.00022,19.82458]
[1777932226915,36.49,80298.45,0.5,0.46056,0.00022,19.84037]
[1777932227959,36.5,80299.45,0.5,0.46078,0.00022,19.84169]
[1777932228410,36.5,80299.45,0.5,0.46078,0.00022,19.84169]
[1777932228898,36.5,80299.59,0.5,0.46081,0.00022,19.84188]
[1777932229061,36.5,80299.59,0.5,0.46081,0.00022,19.84188]
[1777932229936,36.5,80301.79,0.5,0.46129,0.00022,19.84477]
[1777932234946,36.5,80300.78,0.5,0.46107,0.00022,19.84344]
[1777932239950,36.49,80302.65,0.5,0.46147,0.00022,19.84586]
[1777932244976,36.49,80305.57,0.5,0.4621,0.00022,19.8496]
[1777932249980,36.48,80307.68,0.5,0.46256,0.00022,19.85227]
[1777932254991,36.48,80308.52,0.5,0.46274,0.00022,19.85331]
[1777932259021,36.47,80312.92,0.5,0.46369,0.00022,19.8588]
[1777932264036,36.47,80316.72,0.5,0.46452,0.00022,19.86345]
[1777932269072,36.48,80317.1,0.5,0.4646,0.00022,19.86393]
[1777932274085,36.47,80314.23,0.5,0.46396,0.00022,19.85548]
[1777932279107,36.46,80312.99,0.5,0.46368,0.00022,19.85388]
[1777932284110,36.46,80311.18,0.5,0.46328,0.00022,19.85161]
[1777932288017,36.46,80305.71,0.5,0.46208,0.00022,19.84466]
[1777932288831,36.46,80305.71,0.5,0.46208,0.00022,19.84466]
[1777932289028,36.46,80305.42,0.5,0.46202,0.00022,19.84429]
[1777932294041,36.46,80305.12,0.5,0.46196,0.00022,19.84391]
[1777932299047,36.46,80304.57,0.5,0.46184,0.00022,19.8432]
[1777932300829,36.46,80304.44,0.5,0.46181,0.00022,19.84304]
[1777932300974,36.46,80304.44,0.5,0.46181,0.00022,19.84304]
[1777932301048,36.46,80312.18,0.5,0.4635,0.00022,19.85286]
[1777932301976,36.46,80322.51,0.5,0.46575,0.00022,19.86541]
[1777932303029,36.46,80318.14,0.5,0.4648,0.00022,19.86019]
[1777932303895,36.46,80318.14,0.5,0.4648,0.00022,19.86019]
[1777932303969,36.46,80317.68,0.5,0.4647,0.00022,19.85964]
[1777932304982,36.46,80317.68,0.5,0.4647,0.00022,19.85964]
[1777932304994,36.46,80317.68,0.5,0.4647,0.00022,19.85964]
[1777932305023,36.46,80317.4,0.5,0.46464,0.00022,19.8593]
[1777932309011,36.46,80321.81,0.5,0.4656,0.00022,19.8646]
[1777932311013,36.46,80330.73,0.5,0.46755,0.00022,19.87497]
[1777932316050,36.46,80327.26,0.5,0.46679,0.00022,19.87099]
[1777932321085,36.46,80325.6,0.5,0.46643,0.00022,19.86905]
[1777932326131,36.46,80324.15,0.5,0.46611,0.00022,19.86735]
[1777932329142,36.46,80319.09,0.5,0.46501,0.00022,19.86132]
[1777932332986,36.46,80317.27,0.5,0.4646,0.00022,19.85419]
[1777932333000,36.46,80317.27,0.5,0.4646,0.00022,19.85419]
[1777932333036,36.46,80313.68,0.5,0.46381,0.00022,19.84979]
[1777932334823,36.46,80312.01,0.5,0.46345,0.00022,19.84772]
[1777932335100,36.46,80309.7,0.5,0.46295,0.00022,19.84482]
[1777932336037,36.46,80304.03,0.5,0.46171,0.00022,19.83757]
[1777932336614,36.46,80304.03,0.5,0.46171,0.00022,19.83757]
[1777932337079,36.46,80296.46,0.5,0.46006,0.00022,19.8276]
[1777932342106,36.46,80294.44,0.5,0.45962,0.00022,19.82488]
[1777932347134,36.46,80295.5,0.5,0.45985,0.00022,19.8263]
[1777932352154,36.46,80296.95,0.5,0.46016,0.00022,19.82826]
[1777932357167,36.46,80297.46,0.5,0.46028,0.00022,19.82895]
[1777932361100,36.46,80285.62,0.5,0.4577,0.00022,19.81275]
[1777932363096,36.46,80281.61,0.5,0.45682,0.00022,19.80707]
[1777932363115,36.46,80281.61,0.5,0.45682,0.00022,19.80707]
[1777932363380,36.46,80280.67,0.5,0.45662,0.00022,19.80573]
[1777932365706,36.46,80280.77,0.5,0.45664,0.00022,19.80587]
[1777932365801,36.46,80280.77,0.5,0.45664,0.00022,19.80587]
[1777932366030,36.46,80279.9,0.5,0.45645,0.00022,19.80461]
[1777932367108,36.46,80272.29,0.5,0.45479,0.00022,19.79351]
[1777932368109,36.46,80267.33,0.5,0.45371,0.00022,19.78609]
[1777932369157,36.46,80266.17,0.5,0.45346,0.00022,19.78433]
[1777932369172,36.46,80266.17,0.5,0.45346,0.00022,19.78433]
[1777932369948,36.45,80266.17,0.5,0.45346,0.00022,19.78433]
[1777932370604,36.45,80266.17,0.5,0.45346,0.00022,19.78433]
[1777932370611,36.45,80266.17,0.5,0.45346,0.00022,19.78433]
[1777932371136,36.45,80265.08,0.5,0.45322,0.00022,19.78266]
[1777932373045,36.45,80259.67,0.5,0.45204,0.00022,19.77433]
[1777932378072,36.45,80259.14,0.5,0.45192,0.00022,19.77348]
[1777932383099,36.45,80256.64,0.5,0.45137,0.00022,19.76954]
[1777932388119,36.45,80256.03,0.5,0.45124,0.00022,19.76856]
[1777932388368,36.45,80252.32,0.5,0.45043,0.00022,19.76266]
[1777932388386,36.45,80252.32,0.5,0.45043,0.00022,19.76266]
[1777932388556,36.45,80252.32,0.5,0.45043,0.00022,19.76266]
[1777932391579,36.44,80247.98,0.5,0.44947,0.00022,19.7507]
[1777932392585,36.44,80242.83,0.5,0.44835,0.00022,19.74224]
[1777932394874,36.44,80240.24,0.5,0.44778,0.00022,19.73792]
[1777932394884,36.44,80240.24,0.5,0.44778,0.00022,19.73792]
[1777932395105,36.44,80238.34,0.5,0.44736,0.00022,19.73471]
[1777932400111,36.44,80240.51,0.5,0.44783,0.00022,19.73832]
[1777932400210,36.44,80242.8,0.5,0.44833,0.00022,19.74212]
[1777932400223,36.44,80242.8,0.5,0.44833,0.00022,19.74212]
[1777932401127,36.44,80245.45,0.5,0.4489,0.00022,19.74648]
[1777932406145,36.43,80245.64,0.5,0.44894,0.00022,19.74675]
[1777932411157,36.43,80246.76,0.5,0.44918,0.00022,19.74855]
[1777932416168,36.43,80249.66,0.5,0.4498,0.00022,19.75323]
[1777932419128,36.42,80249.75,0.5,0.44982,0.00022,19.75336]
[1777932419775,36.42,80250.01,0.5,0.44988,0.00022,19.75377]
[1777932422797,36.42,80257.16,0.5,0.45143,0.00022,19.76516]
[1777932427832,36.42,80257.2,0.5,0.45143,0.00022,19.76518]
[1777932432866,36.41,80257.27,0.5,0.45144,0.00022,19.76526]
[1777932437903,36.41,80257.76,0.5,0.45154,0.00022,19.76599]
[1777932442937,36.41,80255.61,0.5,0.45107,0.00022,19.76256]
[1777932447972,36.4,80257.07,0.5,0.45138,0.00022,19.76482]
[1777932448924,36.4,80257.07,0.5,0.45138,0.00022,19.76482]
[1777932449455,36.4,80256.1,0.5,0.45117,0.00022,19.76328]
[1777932449986,36.4,80256.1,0.5,0.45116,0.00022,19.76327]
[1777932455020,36.4,80254.53,0.5,0.4508,0.00022,19.75579]
[1777932460056,36.39,80253.19,0.5,0.4505,0.00022,19.75361]
[1777932465090,36.39,80252.77,0.5,0.45041,0.00022,19.75291]
[1777932469664,36.39,80250.77,0.5,0.44996,0.00022,19.74966]
[1777932470126,36.38,80250.77,0.5,0.44996,0.00022,19.74966]
[1777932477174,36.38,80249.7,0.5,0.44972,0.00022,19.74788]
[1777932478954,36.38,80249.7,0.5,0.44972,0.00022,19.74788]
[1777932479775,36.38,80249.11,0.5,0.44959,0.00022,19.74691]
[1777932480038,36.38,80249.11,0.5,0.44959,0.00022,19.74691]
[1777932483539,36.38,80248.78,0.5,0.44952,0.00022,19.74635]
[1777932483893,36.38,80248.78,0.5,0.44952,0.00022,19.74635]
[1777932484224,36.38,80248.17,0.5,0.44938,0.00022,19.74535]
[1777932484502,36.38,80248.17,0.5,0.44938,0.00022,19.74535]
[1777932484518,36.38,80248.17,0.5,0.44938,0.00022,19.74535]
[1777932485234,36.38,80260.28,0.5,0.45202,0.00022,19.76466]
[1777932485848,36.38,80260.28,0.5,0.45202,0.00022,19.76466]
[1777932486241,36.38,80260.28,0.5,0.45202,0.00022,19.76466]
[1777932486571,36.38,80260.28,0.5,0.45202,0.00022,19.76466]
[1777932486584,36.38,80260.28,0.5,0.45202,0.00022,19.76466]
[1777932487244,36.38,80260.32,0.5,0.45203,0.00022,19.76472]
[1777932492279,36.38,80258.64,0.5,0.45167,0.00022,19.7621]
[1777932497315,36.38,80259.3,0.5,0.45181,0.00022,19.76314]
[1777932502031,36.38,80258.47,0.5,0.45163,0.00022,19.76185]
[1777932502226,36.38,80258.47,0.5,0.45163,0.00022,19.76185]
[1777932504047,36.38,80258.47,0.5,0.45163,0.00022,19.76185]
[1777932504058,36.38,80258.47,0.5,0.45163,0.00022,19.76185]
[1777932506061,36.38,80261.01,0.5,0.45219,0.00022,19.76582]
[1777932506068,36.38,80261.01,0.5,0.45219,0.00022,19.76582]
[1777932508091,36.38,80261.2,0.5,0.45223,0.00022,19.76612]
[1777932508107,36.38,80261.2,0.5,0.45223,0.00022,19.76612]
[1777932510116,36.38,80261.69,0.5,0.45234,0.00022,19.76689]
[1777932510130,36.38,80261.69,0.5,0.45234,0.00022,19.76689]
[1777932515146,36.38,80264.05,0.5,0.45284,0.00022,19.76559]
[1777932516186,36.38,80264.51,0.5,0.45294,0.00022,19.7663]
[1777932516203,36.38,80264.51,0.5,0.45294,0.00022,19.7663]
[1777932517743,36.38,80259.78,0.5,0.45191,0.00022,19.75898]
[1777932518196,36.38,80259.78,0.5,0.45191,0.00022,19.75898]
[1777932518228,36.38,80260.83,0.5,0.45214,0.00022,19.76062]
[1777932524912,36.38,80262.94,0.5,0.4526,0.00022,19.76389]
[1777932527580,36.38,80268.69,0.5,0.45386,0.00022,19.77267]
[1777932533021,36.38,80272.01,0.5,0.45458,0.00022,19.77764]
[1777932539220,36.38,80274.23,0.5,0.45506,0.00022,19.78093]
[1777932544246,36.38,80274.71,0.5,0.45517,0.00022,19.78163]
[1777932544470,36.38,80275.66,0.5,0.45537,0.00022,19.78302]
[1777932544645,36.38,80275.84,0.5,0.45541,0.00022,19.78329]
[1777932545651,36.38,80281.98,0.5,0.45675,0.00022,19.79218]
[1777932546511,36.38,80281.98,0.5,0.45675,0.00022,19.79218]
[1777932546524,36.38,80281.98,0.5,0.45675,0.00022,19.79218]
[1777932546657,36.38,80282.72,0.5,0.45691,0.00022,19.79323]
[1777932551693,36.38,80283.99,0.5,0.45719,0.00022,19.79502]
[1777932556728,36.37,80283.97,0.5,0.45718,0.00022,19.79497]
[1777932557735,36.37,80290.83,0.5,0.45868,0.00022,19.80456]
[1777932563777,36.37,80288.81,0.5,0.45823,0.00022,19.80173]
[1777932566797,36.37,80283.85,0.5,0.45714,0.00022,19.79474]
[1777932571832,36.36,80280.98,0.5,0.4565,0.00022,19.78567]
[1777932576868,36.36,80278.31,0.5,0.45591,0.00022,19.78179]
[1777932581902,36.36,80278.06,0.5,0.45585,0.00022,19.78141]
[1777932586941,36.36,80278.7,0.5,0.45599,0.00022,19.78234]
[1777932594996,36.36,80279.34,0.5,0.45613,0.00022,19.78325]
[1777932601172,36.36,80281.03,0.5,0.4565,0.00022,19.78569]
[1777932606287,36.35,80281.1,0.5,0.45651,0.00022,19.78578]
[1777932611416,36.35,80281.9,0.5,0.45669,0.00022,19.78693]
[1777932616417,36.35,80282.01,0.5,0.45671,0.00022,19.78708]
[1777932621313,36.35,80278.41,0.5,0.45592,0.00022,19.78188]
[1777932621346,36.35,80278.1,0.5,0.45586,0.00022,19.78143]
[1777932623193,36.35,80272.05,0.5,0.45453,0.00022,19.77251]
[1777932625207,36.35,80267.62,0.5,0.45356,0.00022,19.76584]
[1777932630241,36.35,80267.17,0.5,0.45346,0.00022,19.76513]
[1777932631013,36.35,80267.17,0.5,0.45346,0.00022,19.76513]
[1777932631031,36.35,80267.17,0.5,0.45346,0.00022,19.76513]
[1777932631248,36.35,80267.03,0.5,0.45341,0.00022,19.75996]
[1777932637290,36.34,80265.69,0.5,0.45311,0.00022,19.75786]
[1777932642326,36.34,80264.96,0.5,0.45294,0.00022,19.7567]
[1777932645347,36.34,80270.99,0.5,0.45426,0.00022,19.76583]
[1777932650387,36.33,80272.51,0.5,0.45459,0.00022,19.76808]
[1777932651094,36.33,80272.51,0.5,0.45459,0.00022,19.76808]
[1777932651191,36.33,80272.51,0.5,0.45459,0.00022,19.76808]
[1777932651698,36.33,80272.53,0.5,0.45459,0.00022,19.76811]
[1777932652402,36.33,80277.02,0.5,0.45557,0.00022,19.77473]
[1777932653408,36.33,80284.58,0.5,0.45723,0.00022,19.78563]
[1777932655422,36.33,80289.63,0.5,0.45833,0.00022,19.79272]
[1777932658223,36.33,80289.5,0.5,0.4583,0.00022,19.79253]
[1777932658360,36.33,80289.5,0.5,0.4583,0.00022,19.79253]
[1777932658446,36.33,80289.43,0.5,0.45829,0.00022,19.79243]
[1777932659464,36.33,80298.04,0.5,0.46017,0.00022,19.80419]
[1777932661392,36.33,80302.14,0.5,0.46107,0.00022,19.80964]
[1777932661412,36.33,80302.14,0.5,0.46107,0.00022,19.80964]
[1777932661417,36.33,80302.14,0.5,0.46107,0.00022,19.80964]
[1777932661464,36.33,80303.57,0.5,0.46139,0.00022,19.81152]
[1777932661794,36.33,80303.57,0.5,0.46139,0.00022,19.81152]
[1777932662471,36.33,80303.52,0.5,0.46138,0.00022,19.81146]
[1777932667506,36.34,80302.06,0.5,0.46106,0.00022,19.80958]
[1777932672768,36.34,80304.04,0.5,0.4615,0.00022,19.8122]
[1777932678583,36.35,80304.42,0.5,0.4616,0.00022,19.81273]
[1777932683618,36.36,80303.71,0.5,0.46145,0.00022,19.81184]
[1777932688657,36.36,80303.08,0.5,0.46132,0.00022,19.81105]
[1777932693689,36.37,80299.9,0.5,0.46062,0.00022,19.80198]
[1777932698723,36.38,80299.18,0.5,0.46047,0.00022,19.80109]
[1777932703758,36.39,80299.35,0.5,0.46052,0.00022,19.80137]
[1777932708793,36.4,80298.1,0.5,0.46026,0.00022,19.79977]
[1777932714834,36.41,80297.58,0.5,0.46016,0.00022,19.79915]
[1777932719870,36.42,80299.13,0.5,0.46052,0.00022,19.80127]
[1777932725912,36.43,80300.06,0.5,0.46073,0.00022,19.80258]
[1777932730946,36.44,80304.74,0.5,0.46177,0.00022,19.80874]
[1777932735981,36.44,80304.39,0.5,0.46169,0.00022,19.8083]
[1777932742023,36.44,80303.79,0.5,0.46156,0.00022,19.80754]
[1777932748065,36.44,80302.85,0.5,0.46136,0.00022,19.80634]
[1777932756367,36.45,80302.65,0.5,0.46131,0.00022,19.80115]
[1777932762164,36.45,80302.15,0.5,0.46121,0.00022,19.80053]
[1777932767198,36.45,80300.38,0.5,0.46082,0.00022,19.79822]
[1777932772234,36.46,80300.89,0.5,0.46094,0.00022,19.79891]
[1777932777268,36.46,80300.91,0.5,0.46095,0.00022,19.79896]
[1777932782304,36.46,80301.02,0.5,0.46098,0.00022,19.79912]
[1777932787339,36.46,80301.11,0.5,0.461,0.00022,19.79925]
[1777932794375,36.47,80301.58,0.5,0.4611,0.00022,19.79988]
[1777932799422,36.47,80300.76,0.5,0.46093,0.00022,19.79883]
[1777932807263,36.47,80300.97,0.5,0.46098,0.00022,19.79913]
[1777932816542,36.48,80301.12,0.5,0.46101,0.00022,19.79442]
[1777932821576,36.48,80303.77,0.5,0.46159,0.00022,19.79789]
[1777932826637,36.48,80304.21,0.5,0.46169,0.00022,19.79847]
[1777932831647,36.48,80304.61,0.5,0.46178,0.00022,19.799]
[1777932831848,36.48,80304.61,0.5,0.46178,0.00022,19.799]
[1777932832654,36.49,80312.2,0.5,0.46344,0.00022,19.80863]
[1777932833062,36.49,80312.2,0.5,0.46344,0.00022,19.80863]
[1777932833072,36.49,80312.2,0.5,0.46344,0.00022,19.80863]
[1777932833082,36.49,80312.2,0.5,0.46344,0.00022,19.80863]
[1777932833634,36.49,80312.2,0.5,0.46344,0.00022,19.80863]
[1777932833661,36.49,80317.35,0.5,0.46456,0.00022,19.81496]
[1777932835009,36.49,80320.63,0.5,0.46528,0.00022,19.81892]
[1777932835018,36.49,80320.63,0.5,0.46528,0.00022,19.81892]
[1777932835119,36.49,80321.35,0.5,0.46543,0.00022,19.81978]
[1777932837108,36.48,80321.58,0.5,0.46548,0.00022,19.82005]
[1777932837120,36.48,80321.58,0.5,0.46548,0.00022,19.82005]
[1777932837476,36.48,80327.06,0.5,0.46668,0.00022,19.82648]
[1777932842525,36.48,80329.46,0.5,0.4672,0.00022,19.82924]
[1777932847759,36.48,80330.84,0.5,0.4675,0.00022,19.83079]
[1777932855374,36.48,80331.23,0.5,0.46758,0.00022,19.83123]
[1777932858840,36.47,80326.16,0.5,0.46647,0.00022,19.82539]
[1777932863873,36.47,80329.06,0.5,0.46711,0.00022,19.82874]
[1777932869914,36.47,80330.33,0.5,0.46738,0.00022,19.83019]
[1777932874950,36.47,80330.81,0.5,0.46748,0.00022,19.82579]
[1777932882000,36.47,80331.47,0.5,0.46762,0.00022,19.82653]
[1777932887033,36.47,80334.19,0.5,0.46821,0.00022,19.82959]
[1777932892068,36.47,80334.5,0.5,0.46828,0.00022,19.82993]
[1777932897104,36.47,80334.06,0.5,0.46818,0.00022,19.82943]
[1777932902142,36.47,80334.31,0.5,0.46823,0.00022,19.82971]
[1777932905164,36.47,80339.08,0.5,0.46928,0.00022,19.83496]
[1777932910196,36.46,80340.61,0.5,0.46961,0.00022,19.83661]
[1777932916237,36.46,80339.7,0.5,0.46941,0.00022,19.83561]
[1777932921502,36.46,80339.59,0.5,0.46938,0.00022,19.83548]
[1777932928326,36.45,80337.86,0.5,0.469,0.00022,19.83357]
[1777932933357,36.45,80338.32,0.5,0.46908,0.00022,19.82913]
[1777932938391,36.45,80338.85,0.5,0.4692,0.00022,19.8297]
[1777932943427,36.44,80338.66,0.5,0.46915,0.00022,19.82948]
[1777932944684,36.44,80346.46,0.5,0.47086,0.00022,19.83781]
[1777932949797,36.44,80347.02,0.5,0.47097,0.00022,19.83837]
[1777932952775,36.44,80351.63,0.5,0.47198,0.00022,19.8431]
[1777932954319,36.43,80351.63,0.5,0.47198,0.00022,19.8431]
[1777932954745,36.43,80355.25,0.5,0.47277,0.00022,19.84673]
[1777932957707,36.43,80361.04,0.5,0.47404,0.00022,19.85238]
[1777932960821,36.43,80362.69,0.5,0.4744,0.00022,19.85395]
[1777932960837,36.43,80362.69,0.5,0.4744,0.00022,19.85395]
[1777932961736,36.43,80362.58,0.5,0.47438,0.00022,19.85385]
[1777932965762,36.44,80356.61,0.5,0.47307,0.00022,19.84808]
[1777932968534,36.44,80360.4,0.5,0.47391,0.00022,19.85177]
[1777932968540,36.44,80360.4,0.5,0.47391,0.00022,19.85177]
[1777932968548,36.44,80360.4,0.5,0.47391,0.00022,19.85177]
[1777932970586,36.44,80363.31,0.5,0.47454,0.00022,19.85455]
[1777932970766,36.44,80363.72,0.5,0.47463,0.00022,19.85494]
[1777932971848,36.44,80363.72,0.5,0.47463,0.00022,19.85494]
[1777932971885,36.44,80363.72,0.5,0.47463,0.00022,19.85494]
[1777932972601,36.44,80363.72,0.5,0.47463,0.00022,19.85494]
[1777932972755,36.44,80363.24,0.5,0.47453,0.00022,19.85449]
[1777932977769,36.44,80363.13,0.5,0.47451,0.00022,19.85439]
[1777932982304,36.44,80364.4,0.5,0.47479,0.00022,19.85559]
[1777932982315,36.44,80364.4,0.5,0.47479,0.00022,19.85559]
[1777932982735,36.44,80365.17,0.5,0.47496,0.00022,19.85632]
[1777932984756,36.44,80365.17,0.5,0.47496,0.00022,19.85632]
[1777932985609,36.45,80368.77,0.5,0.47575,0.00022,19.85964]
[1777932985622,36.45,80368.77,0.5,0.47575,0.00022,19.85964]
[1777932985725,36.45,80368.77,0.5,0.47575,0.00022,19.85965]
[1777932992774,36.48,80366.8,0.5,0.47534,0.00022,19.853]
[1777932997809,36.51,80364.24,0.5,0.47481,0.00022,19.85071]
[1777933002847,36.51,80363.53,0.5,0.47466,0.00022,19.85006]
[1777933008673,36.52,80364.64,0.5,0.4749,0.00022,19.85111]
[1777933011236,36.52,80364.78,0.5,0.47494,0.00022,19.85125]
[1777933011480,36.52,80364.78,0.5,0.47494,0.00022,19.85125]
[1777933011634,36.52,80364.78,0.5,0.47494,0.00022,19.85125]
[1777933011711,36.52,80364.78,0.5,0.47494,0.00022,19.85125]
[1777933011790,36.52,80364.78,0.5,0.47494,0.00022,19.85125]
[1777933011811,36.52,80364.78,0.5,0.47494,0.00022,19.85125]
[1777933011801,36.52,80365.42,0.5,0.47508,0.00022,19.85185]
[1777933011882,36.52,80365.42,0.5,0.47508,0.00022,19.85185]
[1777933012037,36.52,80365.42,0.5,0.47508,0.00022,19.85185]
[1777933012116,36.52,80365.42,0.5,0.47508,0.00022,19.85185]
[1777933012276,36.52,80365.42,0.5,0.47508,0.00022,19.85185]
[1777933012313,36.52,80365.42,0.5,0.47508,0.00022,19.85185]
[1777933012338,36.52,80365.42,0.5,0.47508,0.00022,19.85185]
[1777933012542,36.52,80365.42,0.5,0.47508,0.00022,19.85185]
[1777933012584,36.52,80365.42,0.5,0.47508,0.00022,19.85185]
[1777933012792,36.52,80365.42,0.5,0.47508,0.00022,19.85185]
[1777933012821,36.52,80365.42,0.5,0.47508,0.00022,19.85185]
[1777933012652,36.52,80344.29,0.5,0.47046,0.00022,19.8309]
[1777933013004,36.52,80344.29,0.5,0.47046,0.00022,19.8309]
[1777933013034,36.52,80344.29,0.5,0.47046,0.00022,19.8309]
[1777933013050,36.52,80344.29,0.5,0.47046,0.00022,19.8309]
[1777933013193,36.52,80344.29,0.5,0.47046,0.00022,19.8309]
[1777933013214,36.52,80344.29,0.5,0.47046,0.00022,19.8309]
[1777933013251,36.52,80344.29,0.5,0.47046,0.00022,19.8309]
[1777933013416,36.52,80344.29,0.5,0.47046,0.00022,19.8309]
[1777933013439,36.52,80344.29,0.5,0.47046,0.00022,19.8309]
[1777933013652,36.52,80344.29,0.5,0.47046,0.00022,19.8309]
[1777933013678,36.52,80344.29,0.5,0.47046,0.00022,19.8309]
[1777933013778,36.52,80336.33,0.5,0.46872,0.00022,19.82232]
[1777933015726,36.52,80335.42,0.5,0.46852,0.00022,19.82131]
[1777933015810,36.52,80335.49,0.5,0.46853,0.00022,19.82139]
[1777933017909,36.52,80333.66,0.5,0.46813,0.00022,19.81935]
[1777933017922,36.52,80333.66,0.5,0.46813,0.00022,19.81935]
[1777933017924,36.52,80333.66,0.5,0.46813,0.00022,19.81935]
[1777933018815,36.52,80327.42,0.5,0.46677,0.00022,19.81226]
[1777933022776,36.52,80315.17,0.5,0.46409,0.00022,19.79766]
[1777933023838,36.52,80309.68,0.5,0.46289,0.00022,19.79084]
[1777933024736,36.52,80309.68,0.5,0.46289,0.00022,19.79084]
[1777933024773,36.52,80309.65,0.5,0.46289,0.00022,19.7908]
[1777933025858,36.52,80300.79,0.5,0.46096,0.00022,19.77942]
[1777933026774,36.52,80291.26,0.5,0.45888,0.00022,19.76666]
[1777933027823,36.52,80286.42,0.5,0.45782,0.00022,19.75998]
[1777933029032,36.53,80286.68,0.5,0.45788,0.00022,19.76035]
[1777933029046,36.53,80286.68,0.5,0.45788,0.00022,19.76035]
[1777933029831,36.53,80286.12,0.5,0.45776,0.00022,19.75958]
[1777933032746,36.53,80278.73,0.5,0.45616,0.00022,19.74913]
[1777933036608,36.54,80279.53,0.5,0.45634,0.00022,19.75033]
[1777933036615,36.54,80279.53,0.5,0.45634,0.00022,19.75033]
[1777933036641,36.54,80279.53,0.5,0.45634,0.00022,19.75033]
[1777933036776,36.54,80280.8,0.5,0.45662,0.00022,19.75216]
[1777933040112,36.54,80290.15,0.5,0.45866,0.00022,19.76528]
[1777933045147,36.55,80289.77,0.5,0.45859,0.00022,19.76481]
[1777933051189,36.56,80290.27,0.5,0.4587,0.00022,19.76061]
[1777933056224,36.56,80290.43,0.5,0.45874,0.00022,19.76087]
[1777933057231,36.56,80280.88,0.5,0.45666,0.00022,19.74751]
[1777933061408,36.56,80274.62,0.5,0.4553,0.00022,19.73846]
[1777933067301,36.56,80271.39,0.5,0.45459,0.00022,19.73369]
[1777933072337,36.56,80269.37,0.5,0.45415,0.00022,19.73067]
[1777933077371,36.56,80268.92,0.5,0.45405,0.00022,19.73]
[1777933082406,36.56,80268.3,0.5,0.45392,0.00022,19.72906]
[1777933084425,36.56,80272.77,0.5,0.45489,0.00022,19.73572]
[1777933090462,36.56,80273.59,0.5,0.45507,0.00022,19.73694]
[1777933095496,36.57,80274.94,0.5,0.45537,0.00022,19.73894]
[1777933100532,36.57,80271.95,0.5,0.45472,0.00022,19.73456]
[1777933105567,36.57,80270.49,0.5,0.45441,0.00022,19.73242]
[1777933110601,36.57,80269.15,0.5,0.45412,0.00022,19.73044]
[1777933113634,36.57,80261.2,0.5,0.45238,0.00022,19.71342]
[1777933115281,36.57,80261.2,0.5,0.45238,0.00022,19.71342]
[1777933115304,36.57,80261.2,0.5,0.45238,0.00022,19.71342]
[1777933115834,36.57,80255.84,0.5,0.45121,0.00022,19.70507]
[1777933120848,36.57,80257.15,0.5,0.45149,0.00022,19.70711]
[1777933121233,36.57,80257.15,0.5,0.45149,0.00022,19.7071]
[1777933121291,36.57,80257.15,0.5,0.45149,0.00022,19.7071]
[1777933121320,36.57,80257.15,0.5,0.45149,0.00022,19.7071]
[1777933121679,36.57,80259.24,0.5,0.45194,0.00022,19.71036]
[1777933122685,36.57,80252.24,0.5,0.45042,0.00022,19.69933]
[1777933125167,36.57,80250.13,0.5,0.44996,0.00022,19.69593]
[1777933125188,36.57,80250.13,0.5,0.44996,0.00022,19.69593]
[1777933125868,36.57,80250.71,0.5,0.45008,0.00022,19.69685]
[1777933130889,36.56,80252.18,0.5,0.45039,0.00022,19.69916]
[1777933133169,36.56,80254.84,0.5,0.45097,0.00022,19.70335]
[1777933133179,36.56,80254.84,0.5,0.45097,0.00022,19.70335]
[1777933133910,36.56,80254.56,0.5,0.45091,0.00022,19.7029]
[1777933138914,36.55,80255.13,0.5,0.45102,0.00022,19.70376]
[1777933143936,36.55,80256.59,0.5,0.45133,0.00022,19.70601]
[1777933145679,36.55,80256.76,0.5,0.45137,0.00022,19.70626]
[1777933145865,36.54,80264.14,0.5,0.45297,0.00022,19.71767]
[1777933146616,36.54,80264.14,0.5,0.45297,0.00022,19.71767]
[1777933148948,36.54,80270.29,0.5,0.45431,0.00022,19.72693]
[1777933154325,36.54,80268.62,0.5,0.45394,0.00022,19.72443]
[1777933156829,36.54,80267.91,0.5,0.45379,0.00022,19.72335]
[1777933156933,36.54,80261.22,0.5,0.45233,0.00022,19.71315]
[1777933158413,36.54,80261.15,0.5,0.45232,0.00022,19.71304]
[1777933158789,36.54,80261.15,0.5,0.45232,0.00022,19.71304]
[1777933158966,36.54,80253.51,0.5,0.45065,0.00022,19.70107]
[1777933160771,36.54,80253.51,0.5,0.45065,0.00022,19.70106]
[1777933165780,36.53,80255.72,0.5,0.45112,0.00022,19.70451]
[1777933169077,36.53,80256.53,0.5,0.45129,0.00022,19.70575]
[1777933169564,36.53,80256.53,0.5,0.45129,0.00022,19.70575]
[1777933176062,36.52,80257.14,0.5,0.4514,0.00022,19.70169]
[1777933181099,36.52,80257.29,0.5,0.45143,0.00022,19.70188]
[1777933186299,36.52,80255.33,0.5,0.45099,0.00022,19.69875]
[1777933186364,36.52,80255.33,0.5,0.45099,0.00022,19.69875]
[1777933188008,36.51,80263.87,0.5,0.45285,0.00022,19.71201]
[1777933188922,36.51,80268.89,0.5,0.45394,0.00022,19.71961]
[1777933193924,36.51,80269.67,0.5,0.45411,0.00022,19.72077]
[1777933198942,36.51,80268.95,0.5,0.45395,0.00022,19.71967]
[1777933199231,36.51,80268.6,0.5,0.45388,0.00022,19.71915]
[1777933200020,36.51,80268.35,0.5,0.45382,0.00022,19.71877]
[1777933205043,36.51,80269.04,0.5,0.45397,0.00022,19.71979]
[1777933205274,36.51,80268.48,0.5,0.45385,0.00022,19.71895]
[1777933205981,36.51,80267.98,0.5,0.45374,0.00022,19.71819]
[1777933210981,36.5,80264.72,0.5,0.45302,0.00022,19.71324]
[1777933215983,36.5,80264.32,0.5,0.45293,0.00022,19.71261]
[1777933220995,36.5,80263.92,0.5,0.45285,0.00022,19.71199]
[1777933226001,36.5,80266.17,0.5,0.45333,0.00022,19.71541]
[1777933231028,36.5,80265.31,0.5,0.45315,0.00022,19.7141]
[1777933236030,36.5,80265.27,0.5,0.45312,0.00022,19.70908]
[1777933241036,36.5,80263.91,0.5,0.45283,0.00022,19.70701]
[1777933246044,36.5,80265.18,0.5,0.45311,0.00022,19.70895]
[1777933251051,36.5,80264.15,0.5,0.45288,0.00022,19.70738]
[1777933256051,36.5,80263.41,0.5,0.45272,0.00022,19.70625]
[1777933261069,36.5,80262.87,0.5,0.4526,0.00022,19.70543]
[1777933266087,36.5,80262.77,0.5,0.45258,0.00022,19.70528]
[1777933271002,36.5,80249.49,0.5,0.44969,0.00022,19.68433]
[1777933272098,36.5,80250.12,0.5,0.44982,0.00022,19.68534]
[1777933277108,36.5,80252.04,0.5,0.45024,0.00022,19.68841]
[1777933282110,36.5,80253.88,0.5,0.45064,0.00022,19.69131]
[1777933283611,36.5,80253.88,0.5,0.45063,0.00022,19.6913]
[1777933283624,36.5,80253.88,0.5,0.45063,0.00022,19.6913]
[1777933283823,36.5,80253.88,0.5,0.45063,0.00022,19.6913]
[1777933288858,36.49,80258.56,0.5,0.45165,0.00022,19.69866]
[1777933295393,36.49,80258.5,0.5,0.45162,0.00022,19.69359]
[1777933300941,36.49,80257.16,0.5,0.45132,0.00022,19.69146]
[1777933304381,36.49,80256.51,0.5,0.45118,0.00022,19.69042]
[1777933305030,36.49,80257.67,0.5,0.45143,0.00022,19.69225]
[1777933306410,36.49,80258.11,0.5,0.45153,0.00022,19.69293]
[1777933306423,36.49,80258.11,0.5,0.45153,0.00022,19.69293]
[1777933308426,36.49,80258.11,0.5,0.45153,0.00022,19.69293]
[1777933308998,36.49,80258.58,0.5,0.45163,0.00022,19.69366]
[1777933314032,36.48,80256.12,0.5,0.45109,0.00022,19.68977]
[1777933314770,36.48,80256.12,0.5,0.45109,0.00022,19.68977]
[1777933315040,36.48,80256.58,0.5,0.45119,0.00022,19.69049]
[1777933316046,36.48,80260.99,0.5,0.45215,0.00022,19.69738]
[1777933320199,36.48,80261.49,0.5,0.45226,0.00022,19.69815]
[1777933321082,36.48,80260.98,0.5,0.45215,0.00022,19.69735]
[1777933322088,36.48,80266.7,0.5,0.45339,0.00022,19.70613]
[1777933327124,36.48,80268.16,0.5,0.45372,0.00022,19.70835]
[1777933332158,36.48,80272.62,0.5,0.45469,0.00022,19.71503]
[1777933338200,36.49,80271.59,0.5,0.45447,0.00022,19.71351]
[1777933343236,36.49,80273.5,0.5,0.45489,0.00022,19.71636]
[1777933348440,36.49,80274.04,0.5,0.45501,0.00022,19.71717]
[1777933350351,36.49,80274.76,0.5,0.45517,0.00022,19.71823]
[1777933351179,36.49,80275.32,0.5,0.45528,0.00022,19.7141]
[1777933352130,36.49,80265.19,0.5,0.45306,0.00022,19.69894]
[1777933354129,36.49,80262.6,0.5,0.4525,0.00022,19.69496]
[1777933359157,36.49,80260.43,0.5,0.45202,0.00022,19.69158]
[1777933360622,36.48,80259.92,0.5,0.4519,0.00022,19.69077]
[1777933361175,36.48,80259.65,0.5,0.45184,0.00022,19.69034]
[1777933362205,36.48,80251.07,0.5,0.44997,0.00022,19.67674]
[1777933364187,36.48,80248.43,0.5,0.44939,0.00022,19.67245]
[1777933369208,36.48,80249.42,0.5,0.4496,0.00022,19.674]
[1777933374058,36.47,80250.9,0.5,0.44991,0.00022,19.67632]
[1777933374071,36.47,80250.9,0.5,0.44991,0.00022,19.67632]
[1777933374114,36.47,80250.9,0.5,0.44991,0.00022,19.67631]
[1777933378952,36.46,80251.2,0.5,0.44997,0.00022,19.67674]
[1777933384524,36.45,80251.47,0.5,0.45001,0.00022,19.6771]
[1777933389842,36.45,80250.74,0.5,0.44984,0.00022,19.67585]
[1777933393111,36.44,80249.52,0.5,0.44957,0.00022,19.67385]
[1777933393129,36.44,80251.7,0.5,0.45004,0.00022,19.67734]
[1777933396218,36.44,80245.35,0.5,0.44865,0.00022,19.66699]
[1777933399453,36.44,80244.15,0.5,0.44839,0.00022,19.66501]
[1777933399468,36.44,80244.15,0.5,0.44839,0.00022,19.66501]
[1777933401474,36.44,80243.22,0.5,0.44819,0.00022,19.66347]
[1777933401488,36.44,80243.22,0.5,0.44819,0.00022,19.66347]
[1777933403493,36.44,80241.83,0.5,0.44788,0.00022,19.66116]
[1777933403503,36.44,80241.83,0.5,0.44788,0.00022,19.66116]
[1777933407056,36.44,80241.13,0.5,0.44773,0.00022,19.65998]
[1777933407062,36.44,80240.89,0.5,0.44768,0.00022,19.65958]
[1777933409002,36.44,80240.89,0.5,0.44768,0.00022,19.65958]
[1777933409065,36.44,80252.23,0.5,0.45015,0.00022,19.67815]
[1777933410897,36.44,80252.23,0.5,0.45015,0.00022,19.67815]
[1777933410973,36.44,80252.23,0.5,0.45015,0.00022,19.67815]
[1777933410999,36.44,80252.28,0.5,0.45016,0.00022,19.67822]
[1777933412727,36.44,80258.91,0.5,0.4516,0.00022,19.68377]
[1777933417681,36.43,80262.33,0.5,0.45234,0.00022,19.68908]
[1777933417694,36.43,80262.33,0.5,0.45234,0.00022,19.68908]
[1777933419145,36.43,80262.06,0.5,0.45228,0.00022,19.68866]
[1777933419691,36.43,80263.62,0.5,0.45262,0.00022,19.69105]
[1777933421307,36.43,80263.45,0.5,0.45258,0.00022,19.69079]
[1777933422074,36.43,80267.65,0.5,0.4535,0.00022,19.6972]
[1777933427833,36.43,80267.59,0.5,0.45348,0.00022,19.69707]
[1777933434251,36.43,80266.76,0.5,0.4533,0.00022,19.6958]
[1777933435838,36.42,80266.76,0.5,0.45329,0.00022,19.69578]
[1777933436180,36.42,80265.45,0.5,0.453,0.00022,19.69377]
[1777933441189,36.42,80263.89,0.5,0.45266,0.00022,19.69136]
[1777933446197,36.42,80261.84,0.5,0.45221,0.00022,19.68817]
[1777933451226,36.42,80263.84,0.5,0.45264,0.00022,19.69124]
[1777933455228,36.41,80272.81,0.5,0.4546,0.00022,19.70479]
[1777933456113,36.41,80272.81,0.5,0.4546,0.00022,19.70479]
[1777933456237,36.41,80281.8,0.5,0.45657,0.00022,19.71793]
[1777933456824,36.41,80281.8,0.5,0.45657,0.00022,19.71793]
[1777933456839,36.41,80281.8,0.5,0.45657,0.00022,19.71793]
[1777933456843,36.41,80281.8,0.5,0.45657,0.00022,19.71793]
[1777933457034,36.41,80281.72,0.5,0.45655,0.00022,19.71781]
[1777933462069,36.41,80283.99,0.5,0.45705,0.00022,19.72105]
[1777933467104,36.41,80281.02,0.5,0.4564,0.00022,19.71681]
[1777933472139,36.42,80277.16,0.5,0.45554,0.00022,19.70626]
[1777933477176,36.42,80278.37,0.5,0.45581,0.00022,19.70803]
[1777933482208,36.42,80280.58,0.5,0.45629,0.00022,19.71123]
[1777933488251,36.42,80280.94,0.5,0.45637,0.00022,19.71175]
[1777933494293,36.42,80280.7,0.5,0.45632,0.00022,19.71141]
[1777933496815,36.42,80280.36,0.5,0.45625,0.00022,19.71092]
[1777933496851,36.42,80280.36,0.5,0.45625,0.00022,19.71092]
[1777933497032,36.42,80280.36,0.5,0.45625,0.00022,19.71092]
[1777933497317,36.42,80251.73,0.5,0.44998,0.00022,19.66721]
[1777933499328,36.42,80247.67,0.5,0.44909,0.00022,19.66062]
[1777933499948,36.42,80247.67,0.5,0.44909,0.00022,19.66062]
[1777933499964,36.42,80247.67,0.5,0.44909,0.00022,19.66062]
[1777933500346,36.42,80246.29,0.5,0.44879,0.00022,19.65835]
[1777933502349,36.42,80255.64,0.5,0.45083,0.00022,19.67345]
[1777933504329,36.42,80253.33,0.5,0.45033,0.00022,19.66975]
[1777933508624,36.41,80253.3,0.5,0.45032,0.00022,19.66968]
[1777933509299,36.41,80253.97,0.5,0.45046,0.00022,19.67075]
[1777933514315,36.41,80254.36,0.5,0.45054,0.00022,19.67134]
[1777933519319,36.41,80255.08,0.5,0.45069,0.00022,19.67246]
[1777933522290,36.4,80261.02,0.5,0.45199,0.00022,19.68179]
[1777933524901,36.4,80262.42,0.5,0.4523,0.00022,19.68396]
[1777933524926,36.4,80261.82,0.5,0.45216,0.00022,19.68303]
[1777933529342,36.4,80262.05,0.5,0.45221,0.00022,19.68338]
[1777933530882,36.4,80265.82,0.5,0.45304,0.00022,19.68918]
[1777933531050,36.4,80265.82,0.5,0.45304,0.00022,19.68918]
[1777933531069,36.4,80265.82,0.5,0.45304,0.00022,19.68918]
[1777933532076,36.4,80265.68,0.5,0.45299,0.00022,19.684]
[1777933532095,36.4,80265.68,0.5,0.45299,0.00022,19.684]
[1777933532378,36.4,80270.88,0.5,0.45413,0.00022,19.69188]
[1777933537397,36.4,80269.07,0.5,0.45374,0.00022,19.68916]
[1777933542414,36.4,80267.82,0.5,0.45347,0.00022,19.68729]
[1777933545030,36.41,80268.1,0.5,0.45353,0.00022,19.68772]
[1777933545320,36.41,80269.07,0.5,0.45374,0.00022,19.6892]
[1777933550345,36.41,80270.74,0.5,0.45411,0.00022,19.69173]
[1777933555348,36.41,80271.7,0.5,0.45433,0.00022,19.6932]
[1777933558430,36.41,80276.02,0.5,0.45528,0.00022,19.6996]
[1777933567811,36.42,80278.06,0.5,0.45573,0.00022,19.70261]
[1777933573273,36.42,80279.65,0.5,0.45608,0.00022,19.70493]
[1777933577402,36.42,80276.11,0.5,0.4553,0.00022,19.69978]
[1777933578389,36.42,80284.37,0.5,0.45712,0.00022,19.71171]
[1777933581432,36.42,80284.45,0.5,0.45713,0.00022,19.71183]
[1777933581446,36.42,80283.41,0.5,0.45691,0.00022,19.71035]
[1777933583452,36.42,80280.97,0.5,0.45637,0.00022,19.70686]
[1777933583463,36.42,80280.97,0.5,0.45637,0.00022,19.70686]
[1777933585479,36.42,80279.66,0.5,0.45609,0.00022,19.70498]
[1777933585493,36.42,80279.66,0.5,0.45609,0.00022,19.70498]
[1777933587494,36.42,80279.64,0.5,0.45608,0.00022,19.70496]
[1777933587504,36.42,80279.64,0.5,0.45608,0.00022,19.70496]
[1777933589517,36.42,80279.64,0.5,0.45608,0.00022,19.70496]
[1777933589532,36.42,80279.64,0.5,0.45608,0.00022,19.70496]
[1777933591531,36.42,80279.64,0.5,0.45607,0.00022,19.7]
[1777933591539,36.42,80279.64,0.5,0.45607,0.00022,19.7]
[1777933593551,36.43,80279.84,0.5,0.45612,0.00022,19.7003]
[1777933593564,36.43,80279.84,0.5,0.45612,0.00022,19.7003]
[1777933595580,36.43,80279.74,0.5,0.4561,0.00022,19.70016]
[1777933595590,36.43,80279.74,0.5,0.4561,0.00022,19.70016]
[1777933599631,36.43,80279.52,0.5,0.45605,0.00022,19.69986]
[1777933599644,36.43,80279.52,0.5,0.45605,0.00022,19.69986]
[1777933604654,36.43,80282.64,0.5,0.45674,0.00022,19.70436]
[1777933609666,36.43,80282.12,0.5,0.45663,0.00022,19.70363]
[1777933614668,36.43,80281.59,0.5,0.45651,0.00022,19.70289]
[1777933614924,36.43,80281.59,0.5,0.45651,0.00022,19.70289]
[1777933614937,36.43,80281.59,0.5,0.45651,0.00022,19.70289]
[1777933614971,36.43,80281.59,0.5,0.45651,0.00022,19.70289]
[1777933615847,36.43,80273.24,0.5,0.45469,0.00022,19.69071]
[1777933616364,36.43,80267.37,0.5,0.4534,0.00022,19.6819]
[1777933619077,36.43,80265.62,0.5,0.45302,0.00022,19.67922]
[1777933619088,36.43,80265.62,0.5,0.45302,0.00022,19.67922]
[1777933619184,36.43,80265.85,0.5,0.45307,0.00022,19.67957]
[1777933620173,36.43,80265.85,0.5,0.45307,0.00022,19.67957]
[1777933620409,36.43,80257.97,0.5,0.45134,0.00022,19.66735]
[1777933623465,36.43,80255.88,0.5,0.45088,0.00022,19.66403]
[1777933625365,36.43,80256.69,0.5,0.45106,0.00022,19.66531]
[1777933625377,36.43,80256.69,0.5,0.45106,0.00022,19.66531]
[1777933625478,36.43,80256.82,0.5,0.45108,0.00022,19.66551]
[1777933630503,36.43,80256.57,0.5,0.45103,0.00022,19.66509]
[1777933635526,36.42,80255.85,0.5,0.45086,0.00022,19.6639]
[1777933640107,36.42,80255.84,0.5,0.45086,0.00022,19.66387]
[1777933645349,36.42,80254.93,0.5,0.45065,0.00022,19.6624]
[1777933645681,36.42,80254.93,0.5,0.45065,0.00022,19.6624]
[1777933646427,36.42,80247.08,0.5,0.44894,0.00022,19.64971]
[1777933651446,36.42,80247.95,0.5,0.44913,0.00022,19.65114]
[1777933653898,36.42,80248.55,0.5,0.44924,0.00022,19.64715]
[1777933654413,36.42,80248.91,0.5,0.44932,0.00022,19.64773]
[1777933655458,36.42,80263.0,0.5,0.45241,0.00022,19.6701]
[1777933657434,36.42,80263.64,0.5,0.45255,0.00022,19.67108]
[1777933662470,36.42,80262.73,0.5,0.45234,0.00022,19.66965]
[1777933667508,36.41,80261.78,0.5,0.45213,0.00022,19.66815]
[1777933669519,36.41,80257.42,0.5,0.45117,0.00022,19.66131]
[1777933674553,36.41,80261.1,0.5,0.45198,0.00022,19.66706]
[1777933680596,36.41,80260.38,0.5,0.45181,0.00022,19.66591]
[1777933685631,36.4,80261.16,0.5,0.45198,0.00022,19.6671]
[1777933690666,36.4,80260.26,0.5,0.45178,0.00022,19.66567]
[1777933695701,36.4,80260.03,0.5,0.45172,0.00022,19.66528]
[1777933697312,36.4,80260.03,0.5,0.45172,0.00022,19.66528]
[1777933701017,36.4,80253.19,0.5,0.45022,0.00022,19.65443]
[1777933706777,36.4,80257.76,0.5,0.45122,0.00022,19.66169]
[1777933711813,36.39,80258.03,0.5,0.45126,0.00022,19.65712]
[1777933718861,36.39,80258.49,0.5,0.45136,0.00022,19.65783]
[1777933723896,36.39,80258.19,0.5,0.45129,0.00022,19.65734]
[1777933729939,36.39,80258.33,0.5,0.45132,0.00022,19.65755]
[1777933734974,36.39,80253.17,0.5,0.45019,0.00022,19.64933]
[1777933736303,36.39,80253.17,0.5,0.45019,0.00022,19.64933]
[1777933736325,36.39,80253.59,0.5,0.45028,0.00022,19.65]
[1777933736644,36.39,80253.59,0.5,0.45028,0.00022,19.65]
[1777933737484,36.39,80253.59,0.5,0.45028,0.00022,19.65]
[1777933737506,36.39,80253.59,0.5,0.45028,0.00022,19.65]
[1777933737520,36.39,80245.75,0.5,0.44856,0.00022,19.63724]
[1777933737947,36.39,80245.75,0.5,0.44856,0.00022,19.63724]
[1777933737984,36.39,80245.75,0.5,0.44856,0.00022,19.63724]
[1777933741433,36.39,80243.99,0.5,0.44818,0.00022,19.63434]
[1777933741456,36.39,80243.99,0.5,0.44818,0.00022,19.63434]
[1777933743202,36.39,80242.92,0.5,0.44795,0.00022,19.63256]
[1777933743209,36.39,80242.42,0.5,0.44784,0.00022,19.63173]
[1777933749055,36.39,80241.99,0.5,0.44774,0.00022,19.63101]
[1777933754110,36.39,80244.72,0.5,0.44834,0.00022,19.63556]
[1777933760152,36.38,80246.49,0.5,0.44871,0.00022,19.6384]
[1777933765187,36.37,80247.93,0.5,0.44902,0.00022,19.64069]
[1777933771228,36.37,80245.82,0.5,0.44853,0.00022,19.63214]
[1777933776569,36.36,80244.84,0.5,0.44831,0.00022,19.63049]
[1777933780751,36.36,80240.73,0.5,0.4474,0.00022,19.62357]
[1777933781300,36.36,80240.56,0.5,0.44736,0.00022,19.62328]
[1777933787340,36.36,80239.25,0.5,0.44707,0.00022,19.62105]
[1777933787945,36.36,80239.25,0.5,0.44707,0.00022,19.62105]
[1777933793382,36.35,80238.55,0.5,0.44691,0.00022,19.61985]
[1777933797943,36.35,80238.7,0.5,0.44694,0.00022,19.62009]
[1777933803151,36.35,80240.72,0.5,0.44738,0.00022,19.62348]
[1777933805900,36.35,80242.71,0.5,0.44781,0.00022,19.62677]
[1777933812518,36.34,80244.44,0.5,0.44817,0.00022,19.62953]
[1777933817569,36.33,80245.24,0.5,0.44834,0.00022,19.63078]
[1777933818040,36.33,80245.24,0.5,0.44834,0.00022,19.63078]
[1777933823596,36.32,80246.4,0.5,0.44858,0.00022,19.63261]
[1777933827476,36.31,80246.5,0.5,0.44859,0.00022,19.63273]
[1777933827623,36.31,80246.67,0.5,0.44863,0.00022,19.633]
[1777933831653,36.32,80236.63,0.5,0.44641,0.00022,19.61116]
[1777933836676,36.32,80233.26,0.5,0.44568,0.00022,19.60543]
[1777933838473,36.32,80233.61,0.5,0.44577,0.00022,19.60607]
[1777933838533,36.32,80233.61,0.5,0.44577,0.00022,19.60607]
[1777933840289,36.33,80231.6,0.5,0.44533,0.00022,19.60262]
[1777933841497,36.33,80232.39,0.5,0.4455,0.00022,19.60401]
[1777933841571,36.33,80232.55,0.5,0.44554,0.00022,19.6043]
[1777933847042,36.34,80232.31,0.5,0.4455,0.00022,19.60395]
[1777933848529,36.34,80231.95,0.5,0.44542,0.00022,19.60334]
[1777933848536,36.34,80231.95,0.5,0.44542,0.00022,19.60334]
[1777933848621,36.34,80231.64,0.5,0.44536,0.00022,19.60283]
[1777933850592,36.34,80226.78,0.5,0.44429,0.00022,19.59432]
[1777933855278,36.34,80226.14,0.5,0.44416,0.00022,19.59321]
[1777933855358,36.34,80226.14,0.5,0.44416,0.00022,19.59321]
[1777933855658,36.34,80215.59,0.5,0.44185,0.00022,19.57421]
[1777933859662,36.34,80212.93,0.5,0.44127,0.00022,19.56932]
[1777933860679,36.34,80212.94,0.5,0.44127,0.00022,19.56934]
[1777933865681,36.34,80211.54,0.5,0.44097,0.00022,19.56677]
[1777933870701,36.34,80213.74,0.5,0.44144,0.00022,19.5708]
[1777933875723,36.34,80213.22,0.5,0.44133,0.00022,19.56983]
[1777933877861,36.34,80213.05,0.5,0.44129,0.00022,19.56951]
[1777933878002,36.34,80211.71,0.5,0.44099,0.00022,19.56703]
[1777933879307,36.34,80211.71,0.5,0.44099,0.00022,19.56703]
[1777933879353,36.34,80211.71,0.5,0.44099,0.00022,19.56703]
[1777933879495,36.34,80211.71,0.5,0.44099,0.00022,19.56703]
[1777933879548,36.34,80208.94,0.5,0.44039,0.00022,19.56186]
[1777933880520,36.34,80215.08,0.5,0.44173,0.00022,19.57324]
[1777933886030,36.34,80217.86,0.5,0.44234,0.00022,19.5783]
[1777933891066,36.34,80218.23,0.5,0.44241,0.00022,19.57402]
[1777933896113,36.34,80212.73,0.5,0.4412,0.00022,19.56389]
[1777933901138,36.34,80212.6,0.5,0.44117,0.00022,19.56364]
[1777933905568,36.34,80213.28,0.5,0.44132,0.00022,19.56494]
[1777933905628,36.34,80213.5,0.5,0.44137,0.00022,19.56536]
[1777933911207,36.34,80213.26,0.5,0.44131,0.00022,19.56488]
[1777933917907,36.34,80213.03,0.5,0.44126,0.00022,19.56442]
[1777933918255,36.33,80211.67,0.5,0.44096,0.00022,19.56187]
[1777933921916,36.33,80210.11,0.5,0.44061,0.00022,19.55895]
[1777933922716,36.33,80209.13,0.5,0.44039,0.00022,19.55709]
[1777933923780,36.33,80209.13,0.5,0.44039,0.00022,19.55709]
[1777933924104,36.33,80209.25,0.5,0.44042,0.00022,19.55731]
[1777933924652,36.33,80209.25,0.5,0.44042,0.00022,19.55731]
[1777933924679,36.33,80209.25,0.5,0.44042,0.00022,19.55731]
[1777933924768,36.33,80209.25,0.5,0.44042,0.00022,19.55731]
[1777933924780,36.33,80181.5,0.5,0.43435,0.00022,19.50309]
[1777933925072,36.33,80181.5,0.5,0.43435,0.00022,19.50309]
[1777933925379,36.33,80181.5,0.5,0.43435,0.00022,19.50309]
[1777933925487,36.33,80181.5,0.5,0.43435,0.00022,19.50309]
[1777933925592,36.33,80181.5,0.5,0.43435,0.00022,19.50309]
[1777933925685,36.33,80181.5,0.5,0.43435,0.00022,19.50309]
[1777933925717,36.33,80181.5,0.5,0.43435,0.00022,19.50309]
[1777933925722,36.33,80176.19,0.5,0.43318,0.00022,19.49219]
[1777933925894,36.33,80176.19,0.5,0.43318,0.00022,19.49219]
[1777933925922,36.33,80176.19,0.5,0.43318,0.00022,19.49219]
[1777933926103,36.33,80176.19,0.5,0.43318,0.00022,19.49219]
[1777933926130,36.33,80176.19,0.5,0.43318,0.00022,19.49219]
[1777933926140,36.33,80176.19,0.5,0.43318,0.00022,19.49219]
[1777933926144,36.33,80176.19,0.5,0.43318,0.00022,19.49219]
[1777933926758,36.33,80177.67,0.5,0.4335,0.00022,19.49521]
[1777933927381,36.33,80177.67,0.5,0.4335,0.00022,19.49521]
[1777933927387,36.33,80177.67,0.5,0.4335,0.00022,19.49521]
[1777933927398,36.33,80177.67,0.5,0.4335,0.00022,19.49521]
[1777933927582,36.33,80177.67,0.5,0.4335,0.00022,19.49521]
[1777933927609,36.33,80177.67,0.5,0.4335,0.00022,19.49521]
[1777933927683,36.33,80178.45,0.5,0.43367,0.00022,19.4968]
[1777933927992,36.33,80178.45,0.5,0.43367,0.00022,19.4968]
[1777933928690,36.33,80178.45,0.5,0.43367,0.00022,19.4968]
[1777933928711,36.33,80178.45,0.5,0.43367,0.00022,19.4968]
[1777933928769,36.32,80178.21,0.5,0.43362,0.00022,19.49628]
[1777933929703,36.32,80178.21,0.5,0.43362,0.00022,19.49628]
[1777933930575,36.32,80186.78,0.5,0.43548,0.00022,19.51363]
[1777933931366,36.32,80186.78,0.5,0.43548,0.00022,19.51363]
[1777933931457,36.32,80187.97,0.5,0.43574,0.00022,19.51598]
[1777933933344,36.32,80189.17,0.5,0.436,0.00022,19.51835]
[1777933933446,36.32,80191.37,0.5,0.43648,0.00022,19.52269]
[1777933937077,36.31,80193.87,0.5,0.43702,0.00022,19.52757]
[1777933937090,36.31,80193.87,0.5,0.43702,0.00022,19.52757]
[1777933937392,36.31,80197.49,0.5,0.43781,0.00022,19.53461]
[1777933937813,36.31,80197.49,0.5,0.43781,0.00022,19.53461]
[1777933938593,36.31,80198.5,0.5,0.43802,0.00022,19.53652]
[1777933944439,36.3,80202.16,0.5,0.43881,0.00022,19.54347]
[1777933947030,36.3,80201.44,0.5,0.43866,0.00022,19.5421]
[1777933952495,36.3,80199.76,0.5,0.43827,0.00022,19.53389]
[1777933957529,36.31,80198.69,0.5,0.43804,0.00022,19.53185]
[1777933961818,36.31,80193.57,0.5,0.43692,0.00022,19.52187]
[1777933966823,36.31,80193.97,0.5,0.43701,0.00022,19.52265]
[1777933971842,36.31,80195.24,0.5,0.43729,0.00022,19.52513]
[1777933976844,36.31,80197.19,0.5,0.43771,0.00022,19.52894]
[1777933978921,36.31,80197.29,0.5,0.43774,0.00022,19.52913]
[1777933983074,36.31,80197.6,0.5,0.4378,0.00022,19.52974]
[1777933983728,36.31,80185.97,0.5,0.43526,0.00022,19.50675]
[1777933985842,36.31,80184.51,0.5,0.43494,0.00022,19.50379]
[1777933985905,36.31,80184.51,0.5,0.43494,0.00022,19.50379]
[1777933985910,36.31,80184.51,0.5,0.43494,0.00022,19.50379]
[1777933986767,36.3,80183.22,0.5,0.43465,0.00022,19.50117]
[1777933986964,36.3,80183.22,0.5,0.43465,0.00022,19.50117]
[1777933987769,36.3,80183.07,0.5,0.43462,0.00022,19.50085]
[1777933992776,36.3,80179.24,0.5,0.43377,0.00022,19.49299]
[1777933995798,36.3,80179.71,0.5,0.43387,0.00022,19.49392]
[1777933995806,36.3,80179.71,0.5,0.43387,0.00022,19.49392]
[1777933995850,36.3,80179.66,0.5,0.43386,0.00022,19.49381]
[1777933996225,36.3,80179.66,0.5,0.43386,0.00022,19.49381]
[1777933996918,36.3,80179.66,0.5,0.43386,0.00022,19.49379]
[1777933997809,36.3,80179.69,0.5,0.43386,0.00022,19.49385]
[1777934002825,36.29,80179.04,0.5,0.43372,0.00022,19.49248]
[1777934004108,36.29,80179.31,0.5,0.43377,0.00022,19.49301]
[1777934004115,36.29,80179.31,0.5,0.43377,0.00022,19.49301]
[1777934004859,36.29,80178.92,0.5,0.43369,0.00022,19.4922]
[1777934008154,36.29,80179.45,0.5,0.4338,0.00022,19.49326]
[1777934014577,36.29,80181.45,0.5,0.43421,0.00022,19.49229]
[1777934015650,36.29,80179.94,0.5,0.43388,0.00022,19.48919]
[1777934015706,36.29,80177.85,0.5,0.43342,0.00022,19.48489]
[1777934018959,36.29,80172.94,0.5,0.43235,0.00022,19.47468]
[1777934024282,36.29,80174.02,0.5,0.43258,0.00022,19.47692]
[1777934026367,36.28,80175.33,0.5,0.43287,0.00022,19.47964]
[1777934027298,36.28,80175.33,0.5,0.43287,0.00022,19.47964]
[1777934029006,36.28,80174.28,0.5,0.43264,0.00022,19.47746]
[1777934029451,36.28,80174.28,0.5,0.43264,0.00022,19.47746]
[1777934032495,36.28,80174.0,0.5,0.43258,0.00022,19.47687]
[1777934036503,36.28,80174.99,0.5,0.43279,0.00022,19.47892]
[1777934036547,36.28,80174.99,0.5,0.43279,0.00022,19.47892]
[1777934041576,36.28,80175.52,0.5,0.43291,0.00022,19.48001]
[1777934041641,36.28,80175.52,0.5,0.43291,0.00022,19.48001]
[1777934041879,36.28,80175.52,0.5,0.43291,0.00022,19.48001]
[1777934041902,36.28,80175.52,0.5,0.43291,0.00022,19.48001]
[1777934041856,36.28,80173.98,0.5,0.43257,0.00022,19.47681]
[1777934041919,36.28,80173.98,0.5,0.43257,0.00022,19.47681]
[1777934041969,36.28,80173.98,0.5,0.43257,0.00022,19.47681]
[1777934042125,36.28,80173.98,0.5,0.43257,0.00022,19.47681]
[1777934043202,36.28,80173.98,0.5,0.43257,0.00022,19.47681]
[1777934043711,36.28,80177.05,0.5,0.43324,0.00022,19.48315]
[1777934045827,36.28,80182.23,0.5,0.43437,0.00022,19.49377]
[1777934048167,36.28,80176.75,0.5,0.43317,0.00022,19.48252]
[1777934049082,36.28,80176.75,0.5,0.43317,0.00022,19.48252]
[1777934049427,36.28,80176.75,0.5,0.43317,0.00022,19.48252]
[1777934052467,36.28,80178.85,0.5,0.43363,0.00022,19.48685]
[1777934052728,36.28,80178.85,0.5,0.43363,0.00022,19.48685]
[1777934054537,36.28,80177.91,0.5,0.43342,0.00022,19.48491]
[1777934054539,36.28,80178.03,0.5,0.43345,0.00022,19.48516]
[1777934055325,36.28,80178.03,0.5,0.43345,0.00022,19.48516]
[1777934055364,36.28,80178.03,0.5,0.43345,0.00022,19.48516]
[1777934055691,36.28,80171.57,0.5,0.43204,0.00022,19.47172]
[1777934056795,36.28,80171.57,0.5,0.43204,0.00022,19.47172]
[1777934056838,36.28,80171.57,0.5,0.43204,0.00022,19.47172]
[1777934058053,36.28,80171.19,0.5,0.43195,0.00022,19.47093]
[1777934058351,36.28,80177.7,0.5,0.43338,0.00022,19.48448]
[1777934064279,36.28,80181.25,0.5,0.43415,0.00022,19.49175]
[1777934069574,36.28,80180.57,0.5,0.434,0.00022,19.49035]
[1777934071403,36.28,80178.27,0.5,0.4335,0.00022,19.48563]
[1777934071566,36.28,80178.27,0.5,0.4335,0.00022,19.48563]
[1777934071694,36.28,80178.27,0.5,0.4335,0.00022,19.48563]
[1777934071934,36.28,80179.97,0.5,0.43385,0.00022,19.48411]
[1777934072336,36.28,80179.97,0.5,0.43385,0.00022,19.48411]
[1777934073379,36.28,80199.42,0.5,0.43812,0.00022,19.5229]
[1777934074440,36.28,80199.42,0.5,0.43812,0.00022,19.5229]
[1777934074890,36.28,80199.17,0.5,0.43807,0.00022,19.52245]
[1777934078911,36.29,80192.56,0.5,0.43663,0.00022,19.50956]
[1777934081714,36.29,80189.45,0.5,0.43594,0.00022,19.50337]
[1777934081826,36.29,80190.2,0.5,0.43611,0.00022,19.50487]
[1777934081964,36.29,80190.2,0.5,0.43611,0.00022,19.50487]
[1777934082209,36.29,80190.2,0.5,0.43611,0.00022,19.50487]
[1777934082415,36.29,80190.2,0.5,0.43611,0.00022,19.50487]
[1777934082480,36.29,80190.2,0.5,0.43611,0.00022,19.50487]
[1777934082594,36.29,80190.2,0.5,0.43611,0.00022,19.50487]
[1777934082652,36.29,80190.2,0.5,0.43611,0.00022,19.50487]
[1777934082716,36.29,80190.2,0.5,0.43611,0.00022,19.50487]
[1777934082854,36.29,80190.2,0.5,0.43611,0.00022,19.50487]
[1777934082785,36.28,80168.57,0.5,0.43137,0.00022,19.46046]
[1777934082992,36.28,80168.57,0.5,0.43137,0.00022,19.46046]
[1777934083049,36.28,80168.57,0.5,0.43137,0.00022,19.46046]
[1777934083126,36.28,80168.57,0.5,0.43137,0.00022,19.46046]
[1777934083149,36.28,80168.57,0.5,0.43137,0.00022,19.46046]
[1777934083352,36.28,80168.57,0.5,0.43137,0.00022,19.46046]
[1777934083543,36.28,80168.57,0.5,0.43137,0.00022,19.46046]
[1777934083669,36.28,80168.57,0.5,0.43137,0.00022,19.46046]
[1777934083917,36.28,80162.54,0.5,0.43005,0.00022,19.4476]
[1777934084437,36.28,80162.54,0.5,0.43005,0.00022,19.4476]
[1777934084593,36.28,80162.54,0.5,0.43005,0.00022,19.4476]
[1777934084687,36.28,80162.54,0.5,0.43005,0.00022,19.4476]
[1777934084939,36.28,80162.54,0.5,0.43005,0.00022,19.4476]
[1777934084940,36.29,80161.73,0.5,0.42987,0.00022,19.44586]
[1777934085589,36.29,80161.73,0.5,0.42987,0.00022,19.44586]
[1777934085605,36.29,80161.73,0.5,0.42987,0.00022,19.44586]
[1777934085770,36.28,80161.73,0.5,0.42987,0.00022,19.44586]
[1777934086087,36.28,80161.73,0.5,0.42987,0.00022,19.44586]
[1777934086347,36.28,80161.73,0.5,0.42987,0.00022,19.44586]
[1777934086600,36.28,80161.73,0.5,0.42987,0.00022,19.44586]
[1777934086701,36.28,80161.73,0.5,0.42987,0.00022,19.44586]
[1777934086933,36.28,80161.73,0.5,0.42987,0.00022,19.44586]
[1777934086772,36.28,80134.36,0.5,0.4239,0.00022,19.3847]
[1777934087308,36.28,80134.36,0.5,0.4239,0.00022,19.3847]
[1777934087326,36.28,80134.36,0.5,0.4239,0.00022,19.3847]
[1777934087519,36.28,80134.36,0.5,0.4239,0.00022,19.3847]
[1777934087609,36.28,80134.36,0.5,0.4239,0.00022,19.3847]
[1777934087817,36.28,80134.36,0.5,0.4239,0.00022,19.3847]
[1777934087854,36.28,80134.36,0.5,0.4239,0.00022,19.3847]
[1777934087921,36.29,80128.56,0.5,0.42263,0.00022,19.37119]
[1777934087975,36.29,80128.56,0.5,0.42263,0.00022,19.37119]
[1777934088113,36.29,80128.56,0.5,0.42263,0.00022,19.37119]
[1777934088454,36.29,80128.28,0.5,0.42257,0.00022,19.37053]
[1777934089318,36.29,80128.28,0.5,0.42257,0.00022,19.37053]
[1777934089343,36.29,80128.28,0.5,0.42257,0.00022,19.37053]
[1777934089949,36.29,80111.31,0.5,0.41888,0.00022,19.32986]
[1777934090431,36.29,80111.31,0.5,0.41888,0.00022,19.32986]
[1777934090454,36.29,80111.31,0.5,0.41888,0.00022,19.32986]
[1777934090514,36.29,80116.44,0.5,0.41999,0.00022,19.34233]
[1777934091211,36.29,80116.44,0.5,0.41999,0.00022,19.34233]
[1777934091544,36.29,80116.44,0.5,0.41999,0.00022,19.34233]
[1777934091579,36.29,80116.44,0.5,0.41999,0.00022,19.34233]
[1777934091645,36.29,80116.47,0.5,0.42,0.00022,19.34242]
[1777934092783,36.29,80116.47,0.5,0.42,0.00022,19.34242]
[1777934092884,36.29,80117.04,0.5,0.42013,0.00022,19.3438]
[1777934093085,36.29,80117.04,0.5,0.42013,0.00022,19.3438]
[1777934093099,36.29,80117.04,0.5,0.42013,0.00022,19.3438]
[1777934093911,36.29,80117.04,0.5,0.42013,0.00022,19.3438]
[1777934094274,36.29,80117.04,0.5,0.42013,0.00022,19.3438]
[1777934094666,36.29,80117.04,0.5,0.42013,0.00022,19.3438]
[1777934094718,36.29,80117.04,0.5,0.42013,0.00022,19.3438]
[1777934094739,36.29,80122.08,0.5,0.42122,0.00022,19.35589]
[1777934097255,36.29,80125.1,0.5,0.42188,0.00022,19.36306]
[1777934097287,36.29,80125.1,0.5,0.42188,0.00022,19.36306]
[1777934097956,36.29,80124.9,0.5,0.42184,0.00022,19.36258]
[1777934102970,36.29,80124.35,0.5,0.42172,0.00022,19.36128]
[1777934107976,36.29,80122.69,0.5,0.42136,0.00022,19.35734]
[1777934112869,36.29,80128.31,0.5,0.42258,0.00022,19.37062]
[1777934113462,36.29,80128.31,0.5,0.42258,0.00022,19.37062]
[1777934113469,36.29,80128.31,0.5,0.42258,0.00022,19.37062]
[1777934115492,36.29,80129.79,0.5,0.42291,0.00022,19.37412]
[1777934115643,36.29,80130.12,0.5,0.42298,0.00022,19.37491]
[1777934120678,36.29,80131.45,0.5,0.42328,0.00022,19.37808]
[1777934126720,36.29,80131.57,0.5,0.4233,0.00022,19.37836]
[1777934129853,36.29,80132.58,0.5,0.42352,0.00022,19.38071]
[1777934129928,36.29,80132.58,0.5,0.42352,0.00022,19.38071]
[1777934129930,36.29,80139.39,0.5,0.42501,0.00022,19.39638]
[1777934130982,36.29,80144.88,0.5,0.42621,0.00022,19.40884]
[1777934131691,36.29,80144.88,0.5,0.42621,0.00022,19.40884]
[1777934131756,36.29,80144.88,0.5,0.42619,0.00022,19.40381]
[1777934132234,36.29,80144.88,0.5,0.42619,0.00022,19.40381]
[1777934132762,36.29,80144.4,0.5,0.42608,0.00022,19.40272]
[1777934133694,36.29,80144.4,0.5,0.42608,0.00022,19.40272]
[1777934133730,36.29,80144.4,0.5,0.42608,0.00022,19.40272]
[1777934139046,36.29,80143.97,0.5,0.42599,0.00022,19.40174]
[1777934139754,36.29,80143.97,0.5,0.42599,0.00022,19.40174]
[1777934139760,36.29,80143.97,0.5,0.42599,0.00022,19.40174]
[1777934139935,36.29,80142.58,0.5,0.42568,0.00022,19.39859]
[1777934144957,36.29,80141.54,0.5,0.42545,0.00022,19.39622]
[1777934149964,36.29,80142.45,0.5,0.42566,0.00022,19.39832]
[1777934151541,36.29,80142.21,0.5,0.4256,0.00022,19.39778]
[1777934151921,36.29,80148.67,0.5,0.42701,0.00022,19.41231]
[1777934152207,36.29,80148.67,0.5,0.42701,0.00022,19.41231]
[1777934157945,36.29,80148.42,0.5,0.42696,0.00022,19.41172]
[1777934160009,36.29,80147.96,0.5,0.42685,0.00022,19.41069]
[1777934160968,36.29,80147.76,0.5,0.42681,0.00022,19.41023]
[1777934161005,36.29,80147.76,0.5,0.42681,0.00022,19.41023]
[1777934160967,36.29,80147.15,0.5,0.42668,0.00022,19.40886]
[1777934161457,36.29,80147.15,0.5,0.42668,0.00022,19.40886]
[1777934161973,36.29,80145.05,0.5,0.42622,0.00022,19.40414]
[1777934162587,36.29,80145.05,0.5,0.42622,0.00022,19.40414]
[1777934162601,36.29,80145.05,0.5,0.42622,0.00022,19.40414]
[1777934163009,36.29,80126.83,0.5,0.42224,0.00022,19.36214]
[1777934163988,36.29,80127.05,0.5,0.42229,0.00022,19.36267]
[1777934166923,36.29,80126.76,0.5,0.42223,0.00022,19.36201]
[1777934167007,36.29,80126.76,0.5,0.42223,0.00022,19.36201]
[1777934167010,36.29,80126.74,0.5,0.42223,0.00022,19.36198]
[1777934172043,36.29,80126.17,0.5,0.42211,0.00022,19.3607]
[1777934177079,36.29,80128.99,0.5,0.42272,0.00022,19.36732]
[1777934179848,36.29,80133.96,0.5,0.4238,0.00022,19.37889]
[1777934181001,36.29,80133.96,0.5,0.4238,0.00022,19.37889]
[1777934181020,36.29,80134.83,0.5,0.424,0.00022,19.38091]
[1777934186045,36.29,80136.61,0.5,0.42439,0.00022,19.38503]
[1777934190370,36.29,80136.12,0.5,0.42428,0.00022,19.38391]
[1777934190383,36.29,80136.12,0.5,0.42428,0.00022,19.38391]
[1777934190568,36.29,80135.53,0.5,0.42415,0.00022,19.38255]
[1777934191273,36.29,80135.53,0.5,0.42415,0.00022,19.38255]
[1777934192374,36.29,80135.07,0.5,0.42403,0.00022,19.37646]
[1777934192389,36.29,80135.07,0.5,0.42403,0.00022,19.37646]
[1777934192473,36.29,80134.49,0.5,0.4239,0.00022,19.37512]
[1777934197821,36.29,80134.18,0.5,0.42384,0.00022,19.37443]
[1777934198445,36.29,80133.6,0.5,0.42371,0.00022,19.37309]
[1777934198491,36.29,80133.36,0.5,0.42366,0.00022,19.37253]
[1777934204384,36.3,80132.79,0.5,0.42354,0.00022,19.37124]
[1777934205574,36.3,80131.16,0.5,0.42318,0.00022,19.36744]
[1777934205596,36.3,80131.16,0.5,0.42318,0.00022,19.36744]
[1777934206108,36.3,80127.74,0.5,0.42244,0.00022,19.35942]
[1777934206123,36.3,80127.74,0.5,0.42244,0.00022,19.35942]
[1777934206283,36.3,80128.09,0.5,0.42251,0.00022,19.36024]
[1777934207995,36.29,80120.05,0.5,0.42076,0.00022,19.34115]
[1777934211961,36.3,80118.65,0.5,0.42045,0.00022,19.3378]
[1777934211991,36.3,80118.65,0.5,0.42045,0.00022,19.3378]
[1777934211972,36.3,80118.88,0.5,0.42051,0.00022,19.33836]
[1777934212596,36.3,80118.88,0.5,0.42051,0.00022,19.33836]
[1777934212672,36.3,80118.88,0.5,0.42051,0.00022,19.33836]
[1777934212706,36.3,80118.88,0.5,0.42051,0.00022,19.33836]
[1777934212779,36.3,80116.54,0.5,0.42,0.00022,19.33273]
[1777934214652,36.3,80116.54,0.5,0.42,0.00022,19.33273]
[1777934214753,36.3,80117.02,0.5,0.4201,0.00022,19.33387]
[1777934215440,36.3,80117.02,0.5,0.4201,0.00022,19.33387]
[1777934215917,36.29,80117.95,0.5,0.4203,0.00022,19.33611]
[1777934216709,36.29,80126.23,0.5,0.4221,0.00022,19.35584]
[1777934222395,36.29,80127.54,0.5,0.42238,0.00022,19.35886]
[1777934227477,36.29,80126.56,0.5,0.42216,0.00022,19.3565]
[1777934228774,36.29,80123.86,0.5,0.42157,0.00022,19.3501]
[1777934228787,36.29,80123.14,0.5,0.42142,0.00022,19.34837]
[1777934234300,36.29,80124.7,0.5,0.42176,0.00022,19.35206]
[1777934234480,36.29,80124.27,0.5,0.42166,0.00022,19.35104]
[1777934235770,36.29,80114.45,0.5,0.41952,0.00022,19.32746]
[1777934236187,36.29,80114.45,0.5,0.41952,0.00022,19.32746]
[1777934236494,36.29,80114.45,0.5,0.41952,0.00022,19.32746]
[1777934238082,36.28,80108.9,0.5,0.41831,0.00022,19.31383]
[1777934238889,36.28,80108.9,0.5,0.41831,0.00022,19.31383]
[1777934239002,36.28,80107.76,0.5,0.41806,0.00022,19.31099]
[1777934240956,36.28,80107.76,0.5,0.41806,0.00022,19.31099]
[1777934241087,36.28,80100.99,0.5,0.41658,0.00022,19.29413]
[1777934246090,36.28,80099.01,0.5,0.41614,0.00022,19.2891]
[1777934249125,36.28,80103.97,0.5,0.41722,0.00022,19.30149]
[1777934251042,36.28,80104.13,0.5,0.41725,0.00022,19.30186]
[1777934251050,36.28,80104.13,0.5,0.41725,0.00022,19.30186]
[1777934251068,36.28,80103.86,0.5,0.41717,0.00022,19.29609]
[1777934253078,36.28,80103.77,0.5,0.41714,0.00022,19.29583]
[1777934257874,36.27,80103.64,0.5,0.4171,0.00022,19.29532]
[1777934257886,36.27,80103.64,0.5,0.4171,0.00022,19.29532]
[1777934261164,36.26,80100.04,0.5,0.4163,0.00022,19.28617]
[1777934261671,36.26,80100.04,0.5,0.4163,0.00022,19.28617]
[1777934266706,36.26,80097.55,0.5,0.41574,0.00022,19.27973]
[1777934268868,36.26,80097.69,0.5,0.41577,0.00022,19.28005]
[1777934269108,36.26,80097.69,0.5,0.41577,0.00022,19.28005]
[1777934269435,36.25,80097.69,0.5,0.41577,0.00022,19.27999]
[1777934269503,36.25,80097.69,0.5,0.41577,0.00022,19.27999]
[1777934269526,36.25,80097.69,0.5,0.41577,0.00022,19.27999]
[1777934269727,36.25,80097.69,0.5,0.41577,0.00022,19.27999]
[1777934269764,36.25,80097.69,0.5,0.41577,0.00022,19.27999]
[1777934269831,36.25,80112.95,0.5,0.41909,0.00022,19.3179]
[1777934271306,36.25,80112.95,0.5,0.41909,0.00022,19.3179]
[1777934271320,36.25,80112.95,0.5,0.41909,0.00022,19.3179]
[1777934271741,36.25,80115.13,0.5,0.41956,0.00022,19.32322]
[1777934275753,36.25,80117.35,0.5,0.42005,0.00022,19.32862]
[1777934275951,36.25,80117.35,0.5,0.42005,0.00022,19.32862]
[1777934276041,36.25,80111.58,0.5,0.41879,0.00022,19.31458]
[1777934276853,36.25,80104.75,0.5,0.4173,0.00022,19.29769]
[1777934278909,36.25,80104.75,0.5,0.4173,0.00022,19.29765]
[1777934279381,36.25,80103.81,0.5,0.41709,0.00022,19.29528]
[1777934280029,36.25,80107.3,0.5,0.41785,0.00022,19.30392]
[1777934285840,36.24,80104.77,0.5,0.41728,0.00022,19.29743]
[1777934291144,36.23,80104.95,0.5,0.4173,0.00022,19.29774]
[1777934296916,36.23,80104.15,0.5,0.4171,0.00022,19.29551]
[1777934301952,36.22,80102.74,0.5,0.41678,0.00022,19.29181]
[1777934306956,36.21,80103.82,0.5,0.417,0.00022,19.29438]
[1777934309643,36.21,80106.65,0.5,0.41761,0.00022,19.30133]
[1777934309654,36.21,80106.65,0.5,0.41761,0.00022,19.30133]
[1777934309830,36.21,80106.65,0.5,0.41761,0.00022,19.30133]
[1777934310015,36.21,80106.44,0.5,0.41756,0.00022,19.30078]
[1777934310710,36.21,80106.44,0.5,0.41756,0.00022,19.30078]
[1777934310905,36.21,80106.44,0.5,0.41756,0.00022,19.30078]
[1777934311015,36.21,80110.1,0.5,0.41834,0.00022,19.30477]
[1777934311352,36.21,80110.1,0.5,0.41834,0.00022,19.30477]
[1777934312025,36.21,80114.9,0.5,0.41938,0.00022,19.31654]
[1777934313840,36.21,80114.98,0.5,0.4194,0.00022,19.31674]
[1777934316025,36.21,80116.62,0.5,0.41976,0.00022,19.32074]
[1777934316039,36.21,80116.62,0.5,0.41976,0.00022,19.32074]
[1777934316064,36.21,80119.15,0.5,0.42031,0.00022,19.32687]
[1777934316414,36.21,80119.15,0.5,0.42031,0.00022,19.32687]
[1777934316626,36.21,80119.15,0.5,0.42031,0.00022,19.32687]
[1777934317144,36.21,80119.15,0.5,0.42031,0.00022,19.32687]
[1777934317091,36.21,80127.72,0.5,0.42219,0.00022,19.34733]
[1777934320080,36.21,80131.15,0.5,0.42294,0.00022,19.35544]
[1777934321048,36.21,80131.15,0.5,0.42294,0.00022,19.35544]
[1777934321089,36.21,80131.05,0.5,0.42292,0.00022,19.35522]
[1777934322093,36.21,80126.26,0.5,0.42188,0.00022,19.34395]
[1777934323178,36.21,80120.46,0.5,0.42061,0.00022,19.33013]
[1777934323414,36.21,80120.46,0.5,0.42061,0.00022,19.33013]
[1777934324107,36.22,80121.05,0.5,0.42074,0.00022,19.33157]
[1777934325617,36.22,80121.3,0.5,0.4208,0.00022,19.3322]
[1777934326122,36.22,80119.02,0.5,0.42031,0.00022,19.32675]
[1777934326765,36.22,80119.02,0.5,0.42031,0.00022,19.32675]
[1777934331970,36.22,80118.71,0.5,0.42023,0.00022,19.32596]
[1777934338017,36.22,80118.05,0.5,0.42009,0.00022,19.32435]
[1777934343240,36.21,80118.59,0.5,0.4202,0.00022,19.32563]
[1777934347851,36.21,80118.17,0.5,0.42011,0.00022,19.32461]
[1777934347942,36.21,80118.16,0.5,0.42011,0.00022,19.32459]
[1777934353311,36.21,80118.6,0.5,0.4202,0.00022,19.32564]
[1777934357553,36.21,80118.71,0.5,0.42023,0.00022,19.32589]
[1777934358217,36.21,80115.66,0.5,0.41956,0.00022,19.31849]
[1777934363221,36.21,80118.92,0.5,0.42027,0.00022,19.32638]
[1777934368240,36.21,80116.7,0.5,0.41978,0.00022,19.321]
[1777934368892,36.21,80116.7,0.5,0.41978,0.00022,19.321]
[1777934370399,36.21,80118.04,0.5,0.42008,0.00022,19.32424]
[1777934370465,36.21,80118.4,0.5,0.42016,0.00022,19.32511]
[1777934375470,36.21,80116.21,0.5,0.41966,0.00022,19.31476]
[1777934378494,36.21,80118.48,0.5,0.42015,0.00022,19.32026]
[1777934378550,36.21,80118.79,0.5,0.42022,0.00022,19.32101]
[1777934384379,36.21,80118.72,0.5,0.4202,0.00022,19.32083]
[1777934384555,36.21,80118.72,0.5,0.4202,0.00022,19.32083]
[1777934384568,36.21,80118.72,0.5,0.4202,0.00022,19.32083]
[1777934384669,36.21,80117.91,0.5,0.42003,0.00022,19.31888]
[1777934388967,36.21,80115.53,0.5,0.41951,0.00022,19.31311]
[1777934390618,36.21,80118.21,0.5,0.42009,0.00022,19.31961]
[1777934390714,36.21,80119.27,0.5,0.42033,0.00022,19.32217]
[1777934396615,36.21,80119.91,0.5,0.42047,0.00022,19.32374]
[1777934401651,36.21,80120.03,0.5,0.42049,0.00022,19.32399]
[1777934407692,36.21,80119.68,0.5,0.42041,0.00022,19.32311]
[1777934412727,36.21,80119.6,0.5,0.42039,0.00022,19.32289]
[1777934417763,36.21,80117.38,0.5,0.4199,0.00022,19.3175]
[1777934422801,36.21,80115.92,0.5,0.41958,0.00022,19.31394]
[1777934428583,36.21,80116.21,0.5,0.41964,0.00022,19.31464]
[1777934433878,36.21,80116.76,0.5,0.41974,0.00022,19.31093]
[1777934438887,36.21,80117.15,0.5,0.41983,0.00022,19.31188]
[1777934440002,36.21,80114.74,0.5,0.4193,0.00022,19.30603]
[1777934440209,36.21,80106.39,0.5,0.41748,0.00022,19.28546]
[1777934441182,36.21,80106.39,0.5,0.41748,0.00022,19.28546]
[1777934441271,36.21,80106.79,0.5,0.41756,0.00022,19.28644]
[1777934446272,36.2,80103.79,0.5,0.4169,0.00022,19.27887]
[1777934447235,36.2,80104.99,0.5,0.41716,0.00022,19.28185]
[1777934447242,36.2,80104.99,0.5,0.41716,0.00022,19.28185]
[1777934447253,36.2,80104.99,0.5,0.41716,0.00022,19.28185]
[1777934447272,36.2,80105.09,0.5,0.41718,0.00022,19.28207]
[1777934448320,36.2,80104.45,0.5,0.41704,0.00022,19.28048]
[1777934449270,36.2,80104.45,0.5,0.41704,0.00022,19.28048]
[1777934449306,36.2,80107.46,0.5,0.4177,0.00022,19.28795]
[1777934455044,36.19,80105.79,0.5,0.41732,0.00022,19.28363]
[1777934457290,36.19,80105.71,0.5,0.4173,0.00022,19.2834]
[1777934462532,36.19,80102.23,0.5,0.41652,0.00022,19.27453]
[1777934469257,36.18,80102.05,0.5,0.41647,0.00022,19.27392]
[1777934469276,36.18,80101.88,0.5,0.41642,0.00022,19.27343]
[1777934475183,36.17,80098.42,0.5,0.41565,0.00022,19.26451]
[1777934480219,36.17,80098.06,0.5,0.41556,0.00022,19.26348]
[1777934480485,36.17,80098.06,0.5,0.41556,0.00022,19.26348]
[1777934481624,36.17,80098.69,0.5,0.41569,0.00022,19.26504]
[1777934481637,36.17,80098.69,0.5,0.41569,0.00022,19.26504]
[1777934482086,36.17,80098.69,0.5,0.41569,0.00022,19.26504]
[1777934483635,36.17,80094.83,0.5,0.41485,0.00022,19.25518]
[1777934484089,36.17,80094.83,0.5,0.41485,0.00022,19.25518]
[1777934484105,36.17,80094.83,0.5,0.41485,0.00022,19.25518]
[1777934484246,36.17,80095.8,0.5,0.41506,0.00022,19.25768]
[1777934487268,36.17,80107.98,0.5,0.41772,0.00022,19.28832]
[1777934492304,36.16,80106.47,0.5,0.41736,0.00022,19.27938]
[1777934497339,36.16,80105.71,0.5,0.41718,0.00022,19.27736]
[1777934499423,36.15,80103.68,0.5,0.41673,0.00022,19.27223]
[1777934499685,36.15,80103.68,0.5,0.41673,0.00022,19.27223]
[1777934499830,36.15,80103.68,0.5,0.41673,0.00022,19.27223]
[1777934500360,36.15,80105.45,0.5,0.41711,0.00022,19.27664]
[1777934501369,36.15,80114.73,0.5,0.41914,0.00022,19.29961]
[1777934503361,36.15,80116.5,0.5,0.41953,0.00022,19.30394]
[1777934506402,36.15,80123.29,0.5,0.42102,0.00022,19.32037]
[1777934509067,36.15,80123.02,0.5,0.42096,0.00022,19.31972]
[1777934514457,36.15,80120.18,0.5,0.42034,0.00022,19.31289]
[1777934523524,36.15,80121.26,0.5,0.42058,0.00022,19.31549]
[1777934529351,36.15,80124.03,0.5,0.42118,0.00022,19.32212]
[1777934531867,36.15,80124.03,0.5,0.42118,0.00022,19.32211]
[1777934534501,36.15,80125.85,0.5,0.42158,0.00022,19.32645]
[1777934537815,36.15,80126.83,0.5,0.42179,0.00022,19.32876]
[1777934544671,36.15,80126.88,0.5,0.4218,0.00022,19.32881]
[1777934550714,36.15,80126.24,0.5,0.42165,0.00022,19.32725]
[1777934556883,36.15,80126.49,0.5,0.42168,0.00022,19.32278]
[1777934557766,36.15,80122.98,0.5,0.42091,0.00022,19.31436]
[1777934557923,36.15,80122.98,0.5,0.42091,0.00022,19.31436]
[1777934557939,36.15,80122.98,0.5,0.42091,0.00022,19.31436]
[1777934557944,36.15,80122.98,0.5,0.42091,0.00022,19.31436]
[1777934557950,36.15,80114.76,0.5,0.41911,0.00022,19.29444]
[1777934561340,36.15,80116.88,0.5,0.41958,0.00022,19.29963]
[1777934566353,36.15,80115.26,0.5,0.41922,0.00022,19.29568]
[1777934568646,36.15,80113.04,0.5,0.41873,0.00022,19.29023]
[1777934568662,36.15,80113.04,0.5,0.41873,0.00022,19.29023]
[1777934568916,36.15,80113.04,0.5,0.41873,0.00022,19.29023]
[1777934578773,36.14,80114.59,0.5,0.41907,0.00022,19.29399]
[1777934583944,36.14,80110.81,0.5,0.41824,0.00022,19.28464]
[1777934588979,36.14,80110.68,0.5,0.4182,0.00022,19.28425]
[1777934594398,36.14,80111.84,0.5,0.41845,0.00022,19.28707]
[1777934594555,36.14,80111.8,0.5,0.41844,0.00022,19.28695]
[1777934595022,36.14,80111.76,0.5,0.41843,0.00022,19.28684]
[1777934597037,36.14,80118.6,0.5,0.41993,0.00022,19.30358]
[1777934602070,36.14,80116.69,0.5,0.41951,0.00022,19.29897]
[1777934607105,36.14,80117.34,0.5,0.41966,0.00022,19.30058]
[1777934612139,36.14,80116.48,0.5,0.41945,0.00022,19.29341]
[1777934613863,36.14,80116.26,0.5,0.4194,0.00022,19.29287]
[1777934614426,36.14,80110.63,0.5,0.41817,0.00022,19.27904]
[1777934615578,36.14,80110.63,0.5,0.41816,0.00022,19.27902]
[1777934616167,36.14,80108.54,0.5,0.41771,0.00022,19.27383]
[1777934621203,36.13,80108.28,0.5,0.41764,0.00022,19.2731]
[1777934626238,36.13,80109.29,0.5,0.41785,0.00022,19.27553]
[1777934627887,36.13,80109.35,0.5,0.41787,0.00022,19.27566]
[1777934628252,36.13,80109.42,0.5,0.41788,0.00022,19.27582]
[1777934634293,36.13,80109.47,0.5,0.41788,0.00022,19.27586]
[1777934639014,36.12,80111.11,0.5,0.41824,0.00022,19.27987]
[1777934639328,36.12,80110.46,0.5,0.41809,0.00022,19.27825]
[1777934644363,36.12,80107.8,0.5,0.4175,0.00022,19.27156]
[1777934649398,36.12,80109.39,0.5,0.41784,0.00022,19.27544]
[1777934656625,36.11,80109.42,0.5,0.41784,0.00022,19.27545]
[1777934661703,36.11,80108.96,0.5,0.41773,0.00022,19.27418]
[1777934666056,36.11,80108.68,0.5,0.41766,0.00022,19.27343]
[1777934669842,36.11,80105.54,0.5,0.41697,0.00022,19.26553]
[1777934672176,36.11,80105.8,0.5,0.41703,0.00022,19.26617]
[1777934672279,36.11,80105.8,0.5,0.41703,0.00022,19.26617]
[1777934672300,36.11,80105.8,0.5,0.41703,0.00022,19.26617]
[1777934672413,36.11,80105.8,0.5,0.41703,0.00022,19.26617]
[1777934672462,36.1,80106.39,0.5,0.41713,0.00022,19.26257]
[1777934673514,36.1,80098.42,0.5,0.41538,0.00022,19.24242]
[1777934675519,36.1,80091.13,0.5,0.41379,0.00022,19.22365]
[1777934675920,36.1,80091.13,0.5,0.41379,0.00022,19.22365]
[1777934675947,36.1,80091.13,0.5,0.41379,0.00022,19.22365]
[1777934675967,36.1,80091.13,0.5,0.41379,0.00022,19.22365]
[1777934675988,36.1,80092.16,0.5,0.41401,0.00022,19.22631]
[1777934676890,36.1,80092.16,0.5,0.41401,0.00022,19.22631]
[1777934676919,36.1,80092.07,0.5,0.41399,0.00022,19.22607]
[1777934680342,36.1,80092.62,0.5,0.41411,0.00022,19.22744]
[1777934680368,36.1,80092.78,0.5,0.41414,0.00022,19.22784]
[1777934685650,36.1,80090.25,0.5,0.41359,0.00022,19.22133]
[1777934687798,36.1,80087.17,0.5,0.41292,0.00022,19.21331]
[1777934687824,36.1,80087.17,0.5,0.41292,0.00022,19.21331]
[1777934688036,36.1,80087.17,0.5,0.41292,0.00022,19.21331]
[1777934688078,36.1,80085.9,0.5,0.41264,0.00022,19.20999]
[1777934690387,36.1,80085.47,0.5,0.41255,0.00022,19.20893]
[1777934695721,36.12,80080.96,0.5,0.4116,0.00022,19.19747]
[1777934698948,36.12,80081.15,0.5,0.41165,0.00022,19.19806]
[1777934699037,36.12,80079.94,0.5,0.41139,0.00022,19.1949]
[1777934705446,36.13,80078.41,0.5,0.41108,0.00022,19.19107]
[1777934705520,36.13,80076.9,0.5,0.41076,0.00022,19.18714]
[1777934708986,36.14,80075.78,0.5,0.41052,0.00022,19.18424]
[1777934709277,36.14,80075.78,0.5,0.41052,0.00022,19.18424]
[1777934715030,36.15,80072.51,0.5,0.40984,0.00022,19.17575]
[1777934715120,36.15,80072.51,0.5,0.40984,0.00022,19.17575]
[1777934716358,36.15,80070.9,0.5,0.40949,0.00022,19.17151]
[1777934716474,36.15,80057.84,0.5,0.40666,0.00022,19.13583]
[1777934717874,36.15,80060.46,0.5,0.40723,0.00022,19.14311]
[1777934723917,36.16,80063.06,0.5,0.40782,0.00022,19.15053]
[1777934728953,36.17,80062.52,0.5,0.40772,0.00022,19.14928]
[1777934735293,36.17,80061.87,0.5,0.40757,0.00022,19.14255]
[1777934741036,36.19,80061.22,0.5,0.40746,0.00022,19.14121]
[1777934746521,36.19,80061.06,0.5,0.40744,0.00022,19.14091]
[1777934746735,36.2,80060.95,0.5,0.40743,0.00022,19.14076]
[1777934746868,36.2,80060.95,0.5,0.40743,0.00022,19.14076]
[1777934747510,36.2,80071.19,0.5,0.40966,0.00022,19.16866]
[1777934748523,36.2,80071.19,0.5,0.40966,0.00022,19.16866]
[1777934748533,36.2,80071.19,0.5,0.40966,0.00022,19.16866]
[1777934748537,36.2,80071.19,0.5,0.40966,0.00022,19.16866]
[1777934748571,36.2,80073.94,0.5,0.41026,0.00022,19.17603]
[1777934749131,36.2,80073.94,0.5,0.41026,0.00022,19.17603]
[1777934750230,36.2,80074.68,0.5,0.41042,0.00022,19.17799]
[1777934750247,36.2,80074.68,0.5,0.41042,0.00022,19.17799]
[1777934750529,36.2,80078.04,0.5,0.41115,0.00022,19.18691]
[1777934750646,36.2,80078.04,0.5,0.41115,0.00022,19.18691]
[1777934751324,36.19,80080.86,0.5,0.41176,0.00022,19.19435]
[1777934753271,36.19,80084.11,0.5,0.41247,0.00022,19.20286]
[1777934753314,36.19,80087.64,0.5,0.41323,0.00022,19.21205]
[1777934758603,36.19,80090.48,0.5,0.41384,0.00022,19.21931]
[1777934759008,36.19,80091.0,0.5,0.41396,0.00022,19.22064]
[1777934759918,36.19,80091.0,0.5,0.41396,0.00022,19.22062]
[1777934765206,36.18,80093.4,0.5,0.41447,0.00022,19.22668]
[1777934768941,36.18,80094.02,0.5,0.41459,0.00022,19.22818]
[1777934775472,36.17,80094.23,0.5,0.41462,0.00022,19.22854]
[1777934777851,36.17,80095.0,0.5,0.41478,0.00022,19.2304]
[1777934780674,36.17,80099.86,0.5,0.41584,0.00022,19.24271]
[1777934784193,36.17,80102.9,0.5,0.4165,0.00022,19.25035]
[1777934784285,36.17,80102.9,0.5,0.4165,0.00022,19.25035]
[1777934784318,36.17,80102.9,0.5,0.4165,0.00022,19.25035]
[1777934784381,36.17,80102.9,0.5,0.4165,0.00022,19.25035]
[1777934784499,36.17,80102.9,0.5,0.4165,0.00022,19.25035]
[1777934784523,36.17,80102.9,0.5,0.4165,0.00022,19.25035]
[1777934784658,36.17,80102.9,0.5,0.4165,0.00022,19.25035]
[1777934784609,36.17,80110.12,0.5,0.41808,0.00022,19.26835]
[1777934785184,36.17,80110.12,0.5,0.41808,0.00022,19.26835]
[1777934785407,36.16,80111.33,0.5,0.41834,0.00022,19.27132]
[1777934786664,36.16,80111.33,0.5,0.41834,0.00022,19.27132]
[1777934786681,36.16,80111.33,0.5,0.41834,0.00022,19.27133]
[1777934787519,36.17,80112.78,0.5,0.41866,0.00022,19.2749]
[1777934792526,36.17,80111.25,0.5,0.41831,0.00022,19.26611]
[1777934797546,36.17,80111.33,0.5,0.41833,0.00022,19.26636]
[1777934802567,36.17,80112.29,0.5,0.41854,0.00022,19.26871]
[1777934807593,36.16,80111.71,0.5,0.4184,0.00022,19.26718]
[1777934807920,36.16,80111.75,0.5,0.41841,0.00022,19.26726]
[1777934808611,36.16,80111.41,0.5,0.41833,0.00022,19.2664]
[1777934813624,36.16,80111.46,0.5,0.41833,0.00022,19.26644]
[1777934818641,36.16,80110.91,0.5,0.4182,0.00022,19.26498]
[1777934819587,36.15,80109.96,0.5,0.41799,0.00022,19.26261]
[1777934824591,36.15,80110.46,0.5,0.41809,0.00022,19.26375]
[1777934829608,36.15,80109.96,0.5,0.41797,0.00022,19.26242]
[1777934834624,36.14,80108.73,0.5,0.4177,0.00022,19.25927]
[1777934839640,36.14,80108.45,0.5,0.41762,0.00022,19.25849]
[1777934844667,36.14,80108.77,0.5,0.41769,0.00022,19.25919]
[1777934849673,36.13,80108.74,0.5,0.41767,0.00022,19.25903]
[1777934854678,36.13,80108.51,0.5,0.41759,0.00022,19.2533]
[1777934859693,36.13,80107.26,0.5,0.41731,0.00022,19.2501]
[1777934864699,36.12,80107.34,0.5,0.41732,0.00022,19.25022]
[1777934866759,36.12,80107.53,0.5,0.41735,0.00022,19.25065]
[1777934868964,36.12,80112.65,0.5,0.41848,0.00022,19.26335]
[1777934869070,36.12,80113.44,0.5,0.41865,0.00022,19.26529]
[1777934872699,36.12,80115.66,0.5,0.41914,0.00022,19.27076]
[1777934872749,36.12,80115.66,0.5,0.41914,0.00022,19.27077]
[1777934875557,36.12,80116.33,0.5,0.41929,0.00022,19.27242]
[1777934876126,36.12,80116.93,0.5,0.41942,0.00022,19.2739]
[1777934876193,36.12,80121.23,0.5,0.42036,0.00022,19.28434]
[1777934877697,36.12,80126.74,0.5,0.42158,0.00022,19.29761]
[1777934881013,36.13,80131.62,0.5,0.42266,0.00022,19.3093]
[1777934885734,36.14,80131.82,0.5,0.42272,0.00022,19.30993]
[1777934890665,36.15,80137.27,0.5,0.42394,0.00022,19.32289]
[1777934893354,36.15,80137.56,0.5,0.42401,0.00022,19.32359]
[1777934893369,36.15,80137.56,0.5,0.42401,0.00022,19.32359]
[1777934893403,36.15,80138.9,0.5,0.42431,0.00022,19.32675]
[1777934900148,36.16,80137.09,0.5,0.42393,0.00022,19.32276]
[1777934905468,36.17,80136.76,0.5,0.42387,0.00022,19.32212]
[1777934912232,36.18,80140.05,0.5,0.4246,0.00022,19.32491]
[1777934917324,36.18,80143.65,0.5,0.42541,0.00022,19.3333]
[1777934918943,36.19,80143.65,0.5,0.42541,0.00022,19.33333]
[1777934919280,36.19,80148.13,0.5,0.4264,0.00022,19.34351]
[1777934922402,36.19,80149.44,0.5,0.42669,0.00022,19.34653]
[1777934922447,36.19,80149.44,0.5,0.42669,0.00022,19.34653]
[1777934925755,36.2,80154.64,0.5,0.42785,0.00022,19.35821]
[1777934928344,36.2,80159.32,0.5,0.42888,0.00022,19.36856]
[1777934933380,36.2,80161.27,0.5,0.42932,0.00022,19.37286]
[1777934938414,36.2,80160.78,0.5,0.42922,0.00022,19.37185]
[1777934943450,36.21,80157.32,0.5,0.42846,0.00022,19.36436]
[1777934948808,36.21,80156.8,0.5,0.42836,0.00022,19.36328]
[1777934953827,36.22,80155.25,0.5,0.42803,0.00022,19.35995]
[1777934958750,36.22,80154.02,0.5,0.42776,0.00022,19.35731]
[1777934958958,36.22,80154.6,0.5,0.42789,0.00022,19.35861]
[1777934959553,36.22,80154.6,0.5,0.42789,0.00022,19.35861]
[1777934959695,36.22,80154.6,0.5,0.42789,0.00022,19.35861]
[1777934959811,36.22,80154.6,0.5,0.42789,0.00022,19.35861]
[1777934959816,36.22,80162.34,0.5,0.4296,0.00022,19.37556]
[1777934960008,36.22,80162.34,0.5,0.4296,0.00022,19.37556]
[1777934961302,36.22,80162.34,0.5,0.4296,0.00022,19.37557]
[1777934962361,36.22,80159.25,0.5,0.42892,0.00022,19.36886]
[1777934962583,36.22,80158.8,0.5,0.42882,0.00022,19.36789]
[1777934963232,36.22,80158.8,0.5,0.42882,0.00022,19.36789]
[1777934963591,36.22,80159.21,0.5,0.42891,0.00022,19.3688]
[1777934969303,36.23,80161.07,0.5,0.42933,0.00022,19.37289]
[1777934975680,36.23,80159.97,0.5,0.42908,0.00022,19.36555]
[1777934981717,36.23,80160.59,0.5,0.42922,0.00022,19.36698]
[1777934986751,36.24,80163.13,0.5,0.42979,0.00022,19.37254]
[1777934988236,36.24,80163.1,0.5,0.42978,0.00022,19.37249]
[1777934988404,36.24,80163.1,0.5,0.42978,0.00022,19.37249]
[1777934988489,36.24,80163.1,0.5,0.42978,0.00022,19.37249]
[1777934988817,36.24,80173.6,0.5,0.43209,0.00022,19.39484]
[1777934988947,36.24,80173.6,0.5,0.43209,0.00022,19.39484]
[1777934989098,36.24,80173.6,0.5,0.43209,0.00022,19.39484]
[1777934989186,36.24,80173.6,0.5,0.43209,0.00022,19.39484]
[1777934989817,36.24,80172.96,0.5,0.43195,0.00022,19.39351]
[1777934990114,36.24,80172.96,0.5,0.43195,0.00022,19.39351]
[1777934990144,36.24,80172.96,0.5,0.43195,0.00022,19.39351]
[1777934990449,36.24,80172.96,0.5,0.43195,0.00022,19.39351]
[1777934990466,36.24,80172.96,0.5,0.43195,0.00022,19.39351]
[1777934990779,36.24,80172.55,0.5,0.43186,0.00022,19.39265]
[1777934992218,36.24,80171.8,0.5,0.43169,0.00022,19.39108]
[1777934995644,36.24,80175.11,0.5,0.43242,0.00022,19.39803]
[1777934995815,36.24,80171.61,0.5,0.43165,0.00022,19.39068]
[1777934997657,36.24,80170.04,0.5,0.43131,0.00022,19.38737]
[1777934997672,36.24,80170.04,0.5,0.43131,0.00022,19.38737]
[1777934997828,36.24,80169.74,0.5,0.43124,0.00022,19.38674]
[1777934998300,36.24,80169.74,0.5,0.43124,0.00022,19.38674]
[1777934998835,36.24,80168.41,0.5,0.43095,0.00022,19.38392]
[1777934999618,36.24,80168.41,0.5,0.43095,0.00022,19.38392]
[1777934999708,36.24,80168.41,0.5,0.43095,0.00022,19.38392]
[1777934999774,36.24,80168.41,0.5,0.43095,0.00022,19.38392]
[1777934999871,36.24,80175.73,0.5,0.43256,0.00022,19.39934]
[1777935001466,36.24,80175.73,0.5,0.43256,0.00022,19.39934]
[1777935001476,36.24,80175.73,0.5,0.43256,0.00022,19.39934]
[1777935001857,36.24,80175.57,0.5,0.43253,0.00022,19.39901]
[1777935006892,36.24,80175.89,0.5,0.4326,0.00022,19.39969]
[1777935009913,36.24,80167.32,0.5,0.43071,0.00022,19.3816]
[1777935011791,36.24,80167.32,0.5,0.43071,0.00022,19.3816]
[1777935016262,36.23,80167.9,0.5,0.43082,0.00022,19.38265]
[1777935016322,36.23,80167.9,0.5,0.43082,0.00022,19.38265]
[1777935016638,36.23,80167.9,0.5,0.43082,0.00022,19.38265]
[1777935016740,36.23,80160.12,0.5,0.42911,0.00022,19.36585]
[1777935017814,36.23,80160.12,0.5,0.42911,0.00022,19.36585]
[1777935017817,36.23,80157.6,0.5,0.42856,0.00022,19.36038]
[1777935019076,36.23,80158.81,0.5,0.42882,0.00022,19.36303]
[1777935019138,36.23,80157.4,0.5,0.42852,0.00022,19.35998]
[1777935024213,36.24,80154.85,0.5,0.42797,0.00022,19.3545]
[1777935024805,36.24,80161.68,0.5,0.42947,0.00022,19.36947]
[1777935030058,36.24,80163.37,0.5,0.42985,0.00022,19.37319]
[1777935035515,36.25,80163.33,0.5,0.42983,0.00022,19.3681]
[1777935041135,36.25,80159.68,0.5,0.42903,0.00022,19.36026]
[1777935042666,36.25,80159.68,0.5,0.42903,0.00022,19.36026]
[1777935042749,36.25,80155.16,0.5,0.42805,0.00022,19.35038]
[1777935048185,36.26,80157.01,0.5,0.42846,0.00022,19.35453]
[1777935049560,36.26,80157.01,0.5,0.42846,0.00022,19.35453]
[1777935051916,36.26,80148.89,0.5,0.42669,0.00022,19.33663]
[1777935057247,36.27,80148.63,0.5,0.42665,0.00022,19.33621]
[1777935061586,36.27,80147.89,0.5,0.4265,0.00022,19.33465]
[1777935061596,36.27,80147.44,0.5,0.4264,0.00022,19.33366]
[1777935062794,36.27,80147.44,0.5,0.4264,0.00022,19.33366]
[1777935062828,36.27,80147.44,0.5,0.4264,0.00022,19.33366]
[1777935062862,36.28,80134.92,0.5,0.42367,0.00022,19.30514]
[1777935064297,36.28,80134.83,0.5,0.42365,0.00022,19.30496]
[1777935070309,36.28,80134.88,0.5,0.42367,0.00022,19.30517]
[1777935075410,36.29,80136.28,0.5,0.42399,0.00022,19.30851]
[1777935081415,36.29,80136.46,0.5,0.42404,0.00022,19.30903]
[1777935089155,36.29,80136.25,0.5,0.424,0.00022,19.3086]
[1777935094506,36.3,80139.94,0.5,0.42481,0.00022,19.31222]
[1777935099542,36.31,80142.55,0.5,0.42539,0.00022,19.31828]
[1777935104146,36.31,80142.66,0.5,0.42542,0.00022,19.31862]
[1777935104171,36.31,80142.66,0.5,0.42542,0.00022,19.31862]
[1777935104931,36.32,80142.82,0.5,0.42546,0.00022,19.31903]
[1777935105886,36.32,80134.08,0.5,0.42355,0.00022,19.299]
[1777935106453,36.32,80134.08,0.5,0.42355,0.00022,19.299]
[1777935106475,36.32,80134.08,0.5,0.42355,0.00022,19.299]
[1777935108330,36.32,80133.2,0.5,0.42337,0.00022,19.29702]
[1777935108401,36.32,80133.2,0.5,0.42337,0.00022,19.29702]
[1777935108679,36.32,80133.2,0.5,0.42337,0.00022,19.29702]
[1777935108697,36.32,80126.33,0.5,0.42187,0.00022,19.28095]
[1777935114652,36.31,80124.29,0.5,0.4214,0.00022,19.27594]
[1777935120252,36.31,80124.29,0.5,0.4214,0.00022,19.27594]
[1777935130478,36.3,80118.6,0.5,0.42013,0.00022,19.26207]
[1777935133548,36.29,80116.61,0.5,0.41968,0.00022,19.25704]
[1777935134133,36.29,80115.75,0.5,0.41948,0.00022,19.2549]
[1777935134335,36.29,80115.75,0.5,0.41948,0.00022,19.2549]
[1777935134795,36.29,80107.77,0.5,0.41774,0.00022,19.23532]
[1777935136808,36.29,80102.45,0.5,0.41657,0.00022,19.22202]
[1777935137133,36.29,80102.45,0.5,0.41657,0.00022,19.22202]
[1777935137260,36.29,80102.45,0.5,0.41657,0.00022,19.22202]
[1777935142668,36.28,80102.02,0.5,0.41647,0.00022,19.22081]
[1777935147776,36.28,80102.32,0.5,0.41652,0.00022,19.22148]
[1777935149293,36.28,80102.15,0.5,0.41648,0.00022,19.22099]
[1777935150003,36.28,80102.33,0.5,0.41652,0.00022,19.22142]
[1777935155020,36.27,80101.81,0.5,0.41637,0.00022,19.21493]
[1777935160030,36.27,80101.03,0.5,0.41619,0.00022,19.21283]
[1777935165056,36.26,80100.2,0.5,0.41599,0.00022,19.2106]
[1777935170056,36.26,80099.26,0.5,0.41577,0.00022,19.20808]
[1777935173454,36.25,80098.85,0.5,0.41567,0.00022,19.20692]
[1777935173990,36.25,80097.65,0.5,0.41541,0.00022,19.20385]
[1777935179002,36.25,80097.67,0.5,0.4154,0.00022,19.20379]
[1777935184014,36.24,80098.88,0.5,0.41566,0.00022,19.20679]
[1777935189039,36.24,80101.73,0.5,0.41627,0.00022,19.21391]
[1777935189051,36.24,80092.45,0.5,0.41425,0.00022,19.1903]
[1777935189110,36.24,80092.45,0.5,0.41425,0.00022,19.1903]
[1777935189881,36.24,80092.45,0.5,0.41425,0.00022,19.1903]
[1777935189959,36.24,80088.27,0.5,0.41333,0.00022,19.17948]
[1777935192037,36.24,80088.27,0.5,0.41333,0.00022,19.17948]
[1777935192077,36.24,80097.19,0.5,0.41527,0.00022,19.20232]
[1777935192680,36.24,80103.86,0.5,0.41673,0.00022,19.21915]
[1777935193963,36.24,80106.02,0.5,0.4172,0.00022,19.22449]
[1777935194408,36.24,80106.02,0.5,0.4172,0.00022,19.22449]
[1777935196377,36.23,80103.13,0.5,0.41656,0.00022,19.21723]
[1777935196456,36.23,80103.13,0.5,0.41656,0.00022,19.21723]
[1777935196782,36.23,80102.9,0.5,0.41651,0.00022,19.21665]
[1777935202264,36.23,80104.89,0.5,0.41694,0.00022,19.22153]
[1777935207299,36.23,80103.41,0.5,0.4166,0.00022,19.21773]
[1777935208278,36.23,80103.41,0.5,0.4166,0.00022,19.21773]
[1777935209006,36.22,80098.54,0.5,0.41553,0.00022,19.20541]
[1777935210131,36.22,80098.47,0.5,0.41552,0.00022,19.20523]
[1777935210320,36.22,80095.6,0.5,0.41489,0.00022,19.1979]
[1777935215355,36.22,80095.61,0.5,0.41486,0.00022,19.19273]
[1777935220390,36.21,80095.6,0.5,0.41484,0.00022,19.19257]
[1777935225425,36.21,80095.49,0.5,0.41481,0.00022,19.19216]
[1777935227818,36.21,80095.47,0.5,0.4148,0.00022,19.19208]
[1777935227900,36.21,80095.47,0.5,0.4148,0.00022,19.19208]
[1777935229642,36.21,80095.03,0.5,0.4147,0.00022,19.1909]
[1777935235497,36.2,80094.31,0.5,0.41452,0.00022,19.18886]
[1777935241424,36.2,80096.3,0.5,0.41495,0.00022,19.19386]
[1777935248031,36.19,80095.77,0.5,0.41481,0.00022,19.1923]
[1777935248820,36.18,80086.39,0.5,0.41275,0.00022,19.16793]
[1777935249946,36.18,80086.39,0.5,0.41275,0.00022,19.16793]
[1777935249997,36.19,80083.79,0.5,0.41219,0.00022,19.16118]
[1777935251641,36.19,80083.0,0.5,0.41202,0.00022,19.15911]
[1777935251940,36.19,80083.0,0.5,0.41202,0.00022,19.15911]
[1777935259665,36.2,80076.41,0.5,0.41062,0.00022,19.14219]
[1777935264699,36.21,80074.99,0.5,0.41034,0.00022,19.13863]
[1777935269735,36.22,80072.57,0.5,0.40982,0.00022,19.13233]
[1777935270748,36.22,80072.57,0.5,0.40982,0.00022,19.13233]
[1777935270780,36.22,80067.85,0.5,0.4088,0.00022,19.11963]
[1777935272058,36.22,80067.85,0.5,0.4088,0.00022,19.11963]
[1777935277790,36.23,80065.6,0.5,0.4083,0.00022,19.10863]
[1777935282825,36.23,80066.12,0.5,0.40844,0.00022,19.11027]
[1777935286163,36.24,80060.72,0.5,0.40727,0.00022,19.09565]
[1777935286435,36.24,80060.72,0.5,0.40727,0.00022,19.09565]
[1777935286582,36.24,80060.72,0.5,0.40727,0.00022,19.09565]
[1777935286626,36.24,80060.72,0.5,0.40727,0.00022,19.09565]
[1777935287113,36.24,80060.72,0.5,0.40727,0.00022,19.09565]
[1777935287185,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935287396,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935287451,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935287469,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935287594,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935287654,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935287665,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935287674,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935287798,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935287827,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935288073,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935288100,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935288123,36.24,80041.8,0.5,0.40316,0.00022,19.04265]
[1777935288170,36.24,80038.0,0.5,0.40234,0.00022,19.03178]
[1777935288544,36.24,80038.0,0.5,0.40234,0.00022,19.03178]
[1777935288558,36.24,80038.0,0.5,0.40234,0.00022,19.03178]
[1777935288562,36.24,80038.0,0.5,0.40234,0.00022,19.03178]
[1777935288966,36.24,80038.0,0.5,0.40234,0.00022,19.03178]
[1777935289161,36.24,80038.23,0.5,0.40239,0.00022,19.03248]
[1777935289720,36.24,80038.23,0.5,0.40239,0.00022,19.03248]
[1777935289749,36.24,80038.23,0.5,0.40239,0.00022,19.03248]
[1777935289875,36.24,80038.23,0.5,0.4024,0.00022,19.03252]
[1777935290633,36.24,80038.23,0.5,0.4024,0.00022,19.03252]
[1777935291106,36.24,80038.23,0.5,0.4024,0.00022,19.03252]
[1777935290882,36.24,80039.15,0.5,0.4026,0.00022,19.0352]
[1777935291729,36.24,80039.15,0.5,0.4026,0.00022,19.0352]
[1777935292004,36.24,80039.15,0.5,0.4026,0.00022,19.0352]
[1777935292109,36.25,80046.44,0.5,0.40419,0.00022,19.05602]
[1777935293042,36.25,80046.44,0.5,0.40419,0.00022,19.05602]
[1777935293100,36.25,80046.44,0.5,0.40419,0.00022,19.05602]
[1777935293143,36.25,80046.08,0.5,0.40411,0.00022,19.05502]
[1777935293290,36.25,80046.08,0.5,0.40411,0.00022,19.05502]
[1777935293975,36.25,80045.96,0.5,0.40409,0.00022,19.05471]
[1777935299945,36.25,80050.31,0.5,0.40505,0.00022,19.06714]
[1777935305837,36.26,80051.5,0.5,0.40531,0.00022,19.07061]
[1777935311021,36.26,80052.66,0.5,0.40558,0.00022,19.074]
[1777935316056,36.26,80053.82,0.5,0.40584,0.00022,19.07735]
[1777935317837,36.26,80054.27,0.5,0.40594,0.00022,19.07863]
[1777935318070,36.27,80054.14,0.5,0.40591,0.00022,19.07829]
[1777935321217,36.27,80053.75,0.5,0.40584,0.00022,19.07727]
[1777935321922,36.27,80053.75,0.5,0.40584,0.00022,19.07727]
[1777935323106,36.27,80060.28,0.5,0.40726,0.00022,19.09539]
[1777935324291,36.27,80062.69,0.5,0.40779,0.00022,19.10202]
[1777935327918,36.27,80061.4,0.5,0.40751,0.00022,19.09856]
[1777935334183,36.28,80058.76,0.5,0.40692,0.00022,19.08633]
[1777935339028,36.28,80055.4,0.5,0.4062,0.00022,19.07715]
[1777935339066,36.28,80055.4,0.5,0.4062,0.00022,19.07715]
[1777935339370,36.28,80059.11,0.5,0.40701,0.00022,19.08743]
[1777935341231,36.28,80066.27,0.5,0.40857,0.00022,19.10706]
[1777935341555,36.28,80066.27,0.5,0.40857,0.00022,19.10706]
[1777935344629,36.28,80067.68,0.5,0.40888,0.00022,19.11092]
[1777935350294,36.29,80065.84,0.5,0.40849,0.00022,19.10606]
[1777935355330,36.29,80067.21,0.5,0.4088,0.00022,19.10987]
[1777935360819,36.29,80066.79,0.5,0.40871,0.00022,19.1088]
[1777935366406,36.3,80065.17,0.5,0.40837,0.00022,19.10451]
[1777935371442,36.3,80064.45,0.5,0.40822,0.00022,19.10264]
[1777935376477,36.3,80063.06,0.5,0.40793,0.00022,19.09893]
[1777935379382,36.3,80063.09,0.5,0.40794,0.00022,19.09904]
[1777935380932,36.3,80072.58,0.5,0.41001,0.00022,19.12474]
[1777935385521,36.31,80073.28,0.5,0.41017,0.00022,19.12672]
[1777935391252,36.31,80075.13,0.5,0.41059,0.00022,19.13186]
[1777935395540,36.32,80073.19,0.5,0.41016,0.00022,19.12182]
[1777935395553,36.32,80073.19,0.5,0.41016,0.00022,19.12182]
[1777935395609,36.32,80060.24,0.5,0.40735,0.00022,19.08682]
[1777935396616,36.32,80056.56,0.5,0.40655,0.00022,19.07671]
[1777935401799,36.33,80055.1,0.5,0.40624,0.00022,19.07275]
[1777935402267,36.33,80057.31,0.5,0.40673,0.00022,19.07891]
[1777935404190,36.33,80063.93,0.5,0.40817,0.00022,19.09708]
[1777935409198,36.33,80064.81,0.5,0.40837,0.00022,19.09953]
[1777935412094,36.33,80066.08,0.5,0.40865,0.00022,19.10302]
[1777935412117,36.33,80067.58,0.5,0.40897,0.00022,19.10709]
[1777935417885,36.34,80068.27,0.5,0.40913,0.00022,19.10902]
[1777935418468,36.34,80068.87,0.5,0.40926,0.00022,19.11067]
[1777935423805,36.34,80070.49,0.5,0.40962,0.00022,19.11509]
[1777935429013,36.34,80070.75,0.5,0.40968,0.00022,19.11584]
[1777935435891,36.35,80073.55,0.5,0.4103,0.00022,19.12347]
[1777935440926,36.35,80073.6,0.5,0.41032,0.00022,19.12369]
[1777935444778,36.35,80074.06,0.5,0.41043,0.00022,19.12497]
[1777935450997,36.35,80076.64,0.5,0.411,0.00022,19.13193]
[1777935456467,36.36,80076.61,0.5,0.41097,0.00022,19.12682]
[1777935461551,36.36,80076.45,0.5,0.41095,0.00022,19.12649]
[1777935465098,36.36,80069.47,0.5,0.40944,0.00022,19.10795]
[1777935466183,36.36,80069.47,0.5,0.40944,0.00022,19.10795]
[1777935466199,36.36,80069.47,0.5,0.40944,0.00022,19.10795]
[1777935466270,36.36,80068.92,0.5,0.40932,0.00022,19.10649]
[1777935473151,36.37,80071.73,0.5,0.40994,0.00022,19.11416]
[1777935478185,36.37,80072.98,0.5,0.41022,0.00022,19.11758]
[1777935483215,36.37,80072.99,0.5,0.41023,0.00022,19.11767]
[1777935484025,36.37,80069.54,0.5,0.40948,0.00022,19.10847]
[1777935487946,36.38,80064.91,0.5,0.40848,0.00022,19.09608]
[1777935488052,36.38,80064.91,0.5,0.40848,0.00022,19.09608]
[1777935488374,36.38,80064.91,0.5,0.40848,0.00022,19.09608]
[1777935488404,36.38,80062.2,0.5,0.4079,0.00022,19.08875]
[1777935488489,36.38,80062.2,0.5,0.4079,0.00022,19.08875]
[1777935488578,36.38,80062.2,0.5,0.4079,0.00022,19.08875]
[1777935488657,36.38,80062.2,0.5,0.4079,0.00022,19.08875]
[1777935488726,36.38,80062.2,0.5,0.4079,0.00022,19.08875]
[1777935488788,36.38,80062.2,0.5,0.4079,0.00022,19.08875]
[1777935489088,36.38,80062.2,0.5,0.4079,0.00022,19.08875]
[1777935489118,36.38,80062.2,0.5,0.4079,0.00022,19.08875]
[1777935489265,36.37,80043.85,0.5,0.40391,0.00022,19.03769]
[1777935489476,36.37,80043.85,0.5,0.40391,0.00022,19.03769]
[1777935489507,36.37,80043.85,0.5,0.40391,0.00022,19.03769]
[1777935489528,36.37,80043.85,0.5,0.40391,0.00022,19.03769]
[1777935489564,36.37,80043.85,0.5,0.40391,0.00022,19.03769]
[1777935489835,36.37,80043.85,0.5,0.40391,0.00022,19.03769]
[1777935489865,36.37,80043.85,0.5,0.40391,0.00022,19.03769]
[1777935490103,36.37,80043.85,0.5,0.40391,0.00022,19.03769]
[1777935490271,36.37,80041.05,0.5,0.4033,0.00022,19.02973]
[1777935491366,36.37,80041.05,0.5,0.4033,0.00022,19.02973]
[1777935491380,36.37,80039.63,0.5,0.40299,0.00022,19.02568]
[1777935492038,36.37,80039.63,0.5,0.40299,0.00022,19.02568]
[1777935492067,36.37,80039.63,0.5,0.40299,0.00022,19.02568]
[1777935492123,36.37,80039.63,0.5,0.40299,0.00022,19.02568]
[1777935492275,36.37,80039.63,0.5,0.40299,0.00022,19.02568]
[1777935492299,36.37,80039.63,0.5,0.40299,0.00022,19.02568]
[1777935492377,36.37,80040.03,0.5,0.40308,0.00022,19.02681]
[1777935493343,36.37,80040.03,0.5,0.40308,0.00022,19.02681]
[1777935493352,36.37,80040.03,0.5,0.40308,0.00022,19.02681]
[1777935493401,36.37,80039.37,0.5,0.40293,0.00022,19.02492]
[1777935493414,36.37,80039.37,0.5,0.40293,0.00022,19.02492]
[1777935493617,36.37,80039.37,0.5,0.40293,0.00022,19.02492]
[1777935493640,36.37,80039.37,0.5,0.40293,0.00022,19.02492]
[1777935499259,36.37,80043.01,0.5,0.40372,0.00022,19.0352]
[1777935499382,36.37,80042.74,0.5,0.40366,0.00022,19.03442]
[1777935505305,36.37,80042.09,0.5,0.40351,0.00022,19.03248]
[1777935510997,36.35,80044.24,0.5,0.40394,0.00022,19.03812]
[1777935511254,36.35,80044.24,0.5,0.40394,0.00022,19.03812]
[1777935511315,36.35,80043.08,0.5,0.40366,0.00022,19.02968]
[1777935511483,36.35,80043.08,0.5,0.40366,0.00022,19.02968]
[1777935511493,36.35,80043.08,0.5,0.40366,0.00022,19.02968]
[1777935512677,36.35,80053.05,0.5,0.40582,0.00022,19.05766]
[1777935515140,36.35,80052.62,0.5,0.40572,0.00022,19.05644]
[1777935516893,36.35,80055.31,0.5,0.40631,0.00022,19.06401]
[1777935516904,36.35,80055.31,0.5,0.40631,0.00022,19.06401]
[1777935517155,36.36,80058.68,0.5,0.40705,0.00022,19.07333]
[1777935519394,36.36,80058.68,0.5,0.40705,0.00022,19.07333]
[1777935519725,36.36,80059.58,0.5,0.40725,0.00022,19.07586]
[1777935520643,36.36,80064.24,0.5,0.40826,0.00022,19.0886]
[1777935522085,36.36,80064.24,0.5,0.40826,0.00022,19.0886]
[1777935522412,36.36,80066.14,0.5,0.40868,0.00022,19.0938]
[1777935523703,36.36,80069.46,0.5,0.4094,0.00022,19.10277]
[1777935524475,36.36,80071.7,0.5,0.40989,0.00022,19.10877]
[1777935528428,36.36,80074.16,0.5,0.41043,0.00022,19.11541]
[1777935533576,36.37,80074.13,0.5,0.41044,0.00022,19.11549]
[1777935537860,36.37,80072.83,0.5,0.41017,0.00022,19.11212]
[1777935537871,36.37,80072.4,0.5,0.41008,0.00022,19.11101]
[1777935543146,36.38,80072.59,0.5,0.41013,0.00022,19.11165]
[1777935544346,36.38,80072.46,0.5,0.41011,0.00022,19.11137]
[1777935544374,36.38,80072.46,0.5,0.41011,0.00022,19.11137]
[1777935544358,36.38,80063.95,0.5,0.40826,0.00022,19.0885]
[1777935548439,36.38,80059.74,0.5,0.40735,0.00022,19.07709]
[1777935553714,36.38,80061.42,0.5,0.40772,0.00022,19.08175]
[1777935558750,36.39,80063.42,0.5,0.40816,0.00022,19.08727]
[1777935563784,36.39,80064.94,0.5,0.4085,0.00022,19.09147]
[1777935569830,36.39,80068.33,0.5,0.40924,0.00022,19.1007]
[1777935574863,36.39,80068.14,0.5,0.40918,0.00022,19.09514]
[1777935579899,36.4,80069.69,0.5,0.40953,0.00022,19.09937]
[1777935584994,36.4,80071.79,0.5,0.40999,0.00022,19.10504]
[1777935585145,36.4,80071.79,0.5,0.40999,0.00022,19.10504]
[1777935586261,36.4,80069.06,0.5,0.4094,0.00022,19.09776]
[1777935586461,36.4,80061.62,0.5,0.40778,0.00022,19.07764]
[1777935588405,36.4,80060.14,0.5,0.40746,0.00022,19.07363]
[1777935589579,36.4,80060.19,0.5,0.40748,0.00022,19.07379]
[1777935590229,36.4,80060.14,0.5,0.40747,0.00022,19.0737]
[1777935594781,36.41,80056.19,0.5,0.40662,0.00022,19.06297]
[1777935599385,36.41,80050.56,0.5,0.40541,0.00022,19.04747]
[1777935601131,36.41,80050.56,0.5,0.40541,0.00022,19.04747]
[1777935601219,36.41,80050.56,0.5,0.40541,0.00022,19.04747]
[1777935601870,36.41,80048.65,0.5,0.405,0.00022,19.04214]
[1777935601923,36.41,80048.65,0.5,0.405,0.00022,19.04214]
[1777935602321,36.41,80048.65,0.5,0.405,0.00022,19.04214]
[1777935602439,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935602599,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935602702,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935602770,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935603077,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935603757,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935603839,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935603868,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935603902,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935604075,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935604116,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935604271,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935604294,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935604313,36.41,80031.9,0.5,0.40137,0.00022,18.99448]
[1777935604372,36.41,80034.27,0.5,0.40188,0.00022,19.00128]
[1777935604671,36.41,80034.27,0.5,0.40188,0.00022,19.00128]
[1777935604695,36.41,80034.27,0.5,0.40188,0.00022,19.00128]
[1777935604705,36.41,80034.27,0.5,0.40188,0.00022,19.00128]
[1777935604892,36.41,80034.27,0.5,0.40188,0.00022,19.00128]
[1777935604920,36.41,80034.27,0.5,0.40188,0.00022,19.00128]
[1777935605111,36.41,80034.27,0.5,0.40188,0.00022,19.00128]
[1777935605139,36.41,80034.27,0.5,0.40188,0.00022,19.00128]
[1777935605321,36.41,80034.27,0.5,0.40188,0.00022,19.00128]
[1777935605339,36.41,80034.27,0.5,0.40188,0.00022,19.00128]
[1777935605422,36.41,80034.28,0.5,0.40188,0.00022,19.0013]
[1777935605540,36.41,80034.28,0.5,0.40188,0.00022,19.0013]
[1777935605712,36.41,80034.28,0.5,0.40188,0.00022,19.0013]
[1777935606097,36.41,80034.28,0.5,0.40188,0.00022,19.0013]
[1777935606638,36.41,80034.28,0.5,0.40188,0.00022,19.0013]
[1777935606647,36.41,80034.28,0.5,0.40188,0.00022,19.0013]
[1777935607141,36.41,80034.28,0.5,0.40188,0.00022,19.0013]
[1777935607213,36.41,80034.98,0.5,0.40203,0.00022,19.00329]
[1777935608526,36.41,80034.98,0.5,0.40203,0.00022,19.00329]
[1777935608543,36.41,80034.98,0.5,0.40203,0.00022,19.00329]
[1777935609118,36.41,80034.94,0.5,0.40202,0.00022,19.00317]
[1777935609721,36.41,80034.94,0.5,0.40202,0.00022,19.00317]
[1777935609741,36.41,80034.94,0.5,0.40202,0.00022,19.00317]
[1777935610125,36.41,80034.57,0.5,0.40194,0.00022,19.0021]
[1777935615458,36.4,80034.9,0.5,0.40201,0.00022,19.00301]
[1777935617919,36.4,80035.53,0.5,0.40214,0.00022,19.00481]
[1777935622945,36.4,80038.4,0.5,0.40276,0.00022,19.01298]
[1777935627973,36.4,80038.66,0.5,0.40281,0.00022,19.01369]
[1777935632990,36.4,80036.86,0.5,0.40239,0.00022,19.00335]
[1777935638005,36.4,80036.29,0.5,0.40226,0.00022,19.00166]
[1777935640978,36.4,80036.92,0.5,0.4024,0.00022,19.00345]
[1777935641060,36.4,80036.92,0.5,0.4024,0.00022,19.00345]
[1777935641147,36.4,80036.92,0.5,0.4024,0.00022,19.00345]
[1777935641156,36.4,80036.92,0.5,0.4024,0.00022,19.00345]
[1777935641210,36.4,80036.92,0.5,0.4024,0.00022,19.00345]
[1777935641261,36.4,80036.92,0.5,0.4024,0.00022,19.00345]
[1777935641296,36.4,80036.92,0.5,0.4024,0.00022,19.00345]
[1777935641362,36.4,80023.66,0.5,0.39953,0.00022,18.96498]
[1777935642186,36.4,80023.66,0.5,0.39953,0.00022,18.96498]
[1777935642499,36.4,80023.66,0.5,0.39953,0.00022,18.96498]
[1777935642517,36.4,80023.66,0.5,0.39953,0.00022,18.96498]
[1777935642531,36.4,80023.66,0.5,0.39953,0.00022,18.96498]
[1777935642348,36.4,80023.54,0.5,0.3995,0.00022,18.96457]
[1777935643356,36.4,80014.66,0.5,0.39758,0.00022,18.93828]
[1777935647525,36.4,80011.83,0.5,0.39698,0.00022,18.92988]
[1777935653396,36.4,80009.45,0.5,0.39648,0.00022,18.92291]
[1777935657319,36.41,80004.69,0.5,0.39547,0.00022,18.90868]
[1777935661121,36.41,80002.32,0.5,0.39496,0.00022,18.90141]
[1777935661135,36.41,80002.32,0.5,0.39496,0.00022,18.90141]
[1777935661142,36.41,80002.32,0.5,0.39496,0.00022,18.90141]
[1777935661187,36.41,80002.32,0.5,0.39496,0.00022,18.90141]
[1777935661261,36.41,80002.32,0.5,0.39496,0.00022,18.90141]
[1777935661439,36.41,80002.32,0.5,0.39496,0.00022,18.90141]
[1777935661483,36.41,80000.45,0.5,0.39455,0.00022,18.89565]
[1777935661618,36.41,80000.45,0.5,0.39455,0.00022,18.89565]
[1777935662428,36.41,80000.45,0.5,0.39455,0.00022,18.89565]
[1777935662527,36.41,79982.88,0.5,0.39077,0.00021,18.84101]
[1777935663503,36.41,79982.88,0.5,0.39077,0.00021,18.84101]
[1777935663513,36.41,79982.88,0.5,0.39077,0.00021,18.84101]
[1777935663517,36.41,79979.89,0.5,0.39013,0.00021,18.8315]
[1777935663954,36.41,79979.89,0.5,0.39013,0.00021,18.8315]
[1777935664355,36.41,79979.89,0.5,0.39013,0.00021,18.8315]
[1777935664531,36.41,79978.85,0.5,0.3899,0.00021,18.82816]
[1777935666187,36.41,79978.85,0.5,0.3899,0.00021,18.82813]
[1777935666212,36.41,79978.85,0.5,0.3899,0.00021,18.82813]
[1777935666224,36.41,79978.85,0.5,0.3899,0.00021,18.82813]
[1777935666826,36.4,79977.33,0.5,0.38957,0.00021,18.82326]
[1777935666863,36.4,79977.33,0.5,0.38957,0.00021,18.82326]
[1777935667358,36.4,79977.33,0.5,0.38957,0.00021,18.82326]
[1777935668203,36.4,79977.35,0.5,0.38957,0.00021,18.82331]
[1777935668234,36.4,79977.35,0.5,0.38957,0.00021,18.82331]
[1777935668249,36.4,79977.35,0.5,0.38957,0.00021,18.82331]
[1777935668532,36.4,79977.73,0.5,0.38965,0.00021,18.8245]
[1777935668981,36.4,79977.73,0.5,0.38965,0.00021,18.8245]
[1777935670498,36.4,79975.69,0.5,0.38922,0.00021,18.81796]
[1777935670546,36.4,79977.53,0.5,0.38961,0.00021,18.82383]
[1777935671158,36.4,79977.53,0.5,0.38961,0.00021,18.82383]
[1777935671554,36.4,79976.73,0.5,0.38944,0.00021,18.82125]
[1777935674280,36.4,79978.05,0.5,0.38972,0.00021,18.82543]
[1777935674528,36.4,79978.05,0.5,0.38972,0.00021,18.82543]
[1777935674484,36.4,79977.91,0.5,0.38969,0.00021,18.82497]
[1777935674628,36.4,79977.91,0.5,0.38969,0.00021,18.82497]
[1777935674629,36.4,79977.91,0.5,0.38969,0.00021,18.82497]
[1777935674670,36.4,79977.91,0.5,0.38969,0.00021,18.82497]
[1777935674703,36.4,79977.91,0.5,0.38969,0.00021,18.82497]
[1777935675011,36.4,79977.91,0.5,0.38969,0.00021,18.82497]
[1777935675220,36.4,79977.91,0.5,0.38969,0.00021,18.82497]
[1777935675454,36.4,79977.91,0.5,0.38969,0.00021,18.82497]
[1777935675556,36.4,79972.32,0.5,0.38849,0.00021,18.80707]
[1777935675991,36.4,79951.01,0.5,0.38392,0.00021,18.73727]
[1777935677004,36.4,79951.01,0.5,0.38392,0.00021,18.73727]
[1777935677466,36.4,79947.83,0.5,0.38324,0.00021,18.72667]
[1777935681819,36.41,79948.84,0.5,0.38347,0.00021,18.73024]
[1777935682013,36.41,79948.84,0.5,0.38347,0.00021,18.73024]
[1777935682419,36.41,79948.84,0.5,0.38347,0.00021,18.73024]
[1777935682520,36.41,79945.3,0.5,0.38272,0.00021,18.71847]
[1777935683046,36.41,79945.3,0.5,0.38272,0.00021,18.71847]
[1777935683440,36.41,79945.3,0.5,0.38272,0.00021,18.71847]
[1777935683463,36.41,79945.3,0.5,0.38272,0.00021,18.71847]
[1777935683531,36.41,79939.19,0.5,0.38141,0.00021,18.69782]
[1777935685013,36.41,79939.19,0.5,0.38141,0.00021,18.69782]
[1777935685111,36.41,79931.48,0.5,0.37977,0.00021,18.67149]
[1777935685795,36.41,79931.48,0.5,0.37977,0.00021,18.67149]
[1777935685804,36.41,79937.13,0.5,0.38098,0.00021,18.69084]
[1777935688962,36.41,79938.38,0.5,0.38125,0.00021,18.69515]
[1777935691068,36.41,79938.59,0.5,0.38129,0.00021,18.69585]
[1777935691589,36.41,79938.59,0.5,0.38129,0.00021,18.69585]
[1777935692465,36.41,79932.73,0.5,0.38001,0.00021,18.67064]
[1777935694854,36.41,79930.33,0.5,0.3795,0.00021,18.6624]
[1777935701595,36.41,79928.4,0.5,0.3791,0.00021,18.65601]
[1777935702841,36.41,79928.68,0.5,0.37917,0.00021,18.65707]
[1777935708962,36.42,79927.35,0.5,0.37892,0.00021,18.65296]
[1777935710056,36.44,79927.29,0.5,0.37896,0.00021,18.65367]
[1777935711294,36.44,79926.19,0.5,0.37873,0.00021,18.64987]
[1777935712904,36.47,79932.9,0.5,0.38027,0.00021,18.67459]
[1777935716376,36.47,79932.9,0.5,0.38027,0.00021,18.67464]
[1777935716402,36.48,79932.9,0.5,0.38028,0.00021,18.67469]
[1777935716625,36.48,79932.9,0.5,0.38028,0.00021,18.67469]
[1777935716637,36.48,79932.9,0.5,0.38028,0.00021,18.67469]
[1777935716823,36.48,79932.9,0.5,0.38028,0.00021,18.67469]
[1777935718000,36.48,79937.66,0.5,0.38129,0.00021,18.69089]
[1777935718105,36.48,79937.66,0.5,0.38129,0.00021,18.69089]
[1777935718126,36.48,79937.66,0.5,0.38129,0.00021,18.69089]
[1777935718339,36.48,79937.66,0.5,0.38129,0.00021,18.69089]
[1777935718390,36.48,79937.66,0.5,0.38129,0.00021,18.69089]
[1777935718441,36.48,79937.66,0.5,0.38129,0.00021,18.69089]
[1777935718504,36.48,79941.0,0.5,0.38201,0.00021,18.7023]
[1777935718826,36.48,79941.0,0.5,0.38201,0.00021,18.7023]
[1777935719081,36.48,79941.0,0.5,0.38201,0.00021,18.7023]
[1777935719123,36.48,79941.0,0.5,0.38201,0.00021,18.7023]
[1777935719137,36.48,79941.0,0.5,0.38201,0.00021,18.7023]
[1777935719161,36.48,79941.0,0.5,0.38201,0.00021,18.7023]
[1777935719470,36.48,79947.03,0.5,0.3833,0.00021,18.72259]
[1777935721228,36.48,79950.45,0.5,0.38403,0.00021,18.73398]
[1777935724248,36.48,79949.5,0.5,0.38384,0.00021,18.73103]
[1777935724270,36.48,79949.5,0.5,0.38384,0.00021,18.73103]
[1777935724306,36.48,79949.5,0.5,0.38384,0.00021,18.73103]
[1777935724481,36.48,79949.5,0.5,0.38384,0.00021,18.73103]
[1777935724609,36.49,79948.83,0.5,0.38371,0.00021,18.72895]
[1777935726445,36.49,79948.83,0.5,0.38371,0.00021,18.72895]
[1777935726463,36.49,79948.83,0.5,0.38371,0.00021,18.72895]
[1777935726475,36.49,79948.83,0.5,0.38371,0.00021,18.72895]
[1777935726547,36.49,79942.24,0.5,0.38231,0.00021,18.70696]
[1777935727702,36.49,79942.24,0.5,0.38231,0.00021,18.70696]
[1777935730540,36.49,79939.32,0.5,0.38169,0.00021,18.69718]
[1777935730559,36.49,79939.32,0.5,0.38169,0.00021,18.69718]
[1777935730617,36.49,79938.85,0.5,0.38159,0.00021,18.69566]
[1777935732289,36.49,79938.85,0.5,0.38159,0.00021,18.69566]
[1777935732365,36.49,79933.05,0.5,0.38036,0.00021,18.67605]
[1777935734596,36.49,79933.05,0.5,0.38036,0.00021,18.67605]
[1777935734611,36.49,79933.05,0.5,0.38036,0.00021,18.67605]
[1777935734629,36.49,79933.05,0.5,0.38036,0.00021,18.67605]
[1777935735046,36.49,79931.02,0.5,0.37994,0.00021,18.66916]
[1777935736045,36.49,79929.51,0.5,0.37962,0.00021,18.66404]
[1777935738015,36.49,79921.82,0.5,0.37797,0.00021,18.63734]
[1777935739943,36.49,79921.86,0.5,0.37798,0.00021,18.63744]
[1777935740040,36.49,79919.67,0.5,0.37751,0.00021,18.62979]
[1777935742213,36.49,79917.6,0.5,0.37707,0.00021,18.6225]
[1777935742504,36.49,79917.63,0.5,0.37707,0.00021,18.62258]
[1777935742677,36.49,79917.63,0.5,0.37707,0.00021,18.62258]
[1777935742874,36.49,79917.63,0.5,0.37707,0.00021,18.62258]
[1777935742876,36.49,79917.63,0.5,0.37707,0.00021,18.62258]
[1777935742900,36.49,79917.63,0.5,0.37707,0.00021,18.62258]
[1777935743422,36.49,79917.63,0.5,0.37707,0.00021,18.62258]
[1777935743456,36.49,79917.63,0.5,0.37707,0.00021,18.62258]
[1777935743471,36.49,79917.63,0.5,0.37707,0.00021,18.62258]
[1777935743490,36.49,79917.63,0.5,0.37707,0.00021,18.62258]
[1777935743544,36.49,79917.55,0.5,0.37705,0.00021,18.62227]
[1777935743980,36.49,79917.55,0.5,0.37705,0.00021,18.62227]
[1777935744004,36.49,79917.55,0.5,0.37705,0.00021,18.62227]
[1777935744470,36.49,79917.55,0.5,0.37705,0.00021,18.62227]
[1777935744491,36.49,79917.55,0.5,0.37705,0.00021,18.62227]
[1777935745191,36.49,79916.23,0.5,0.37677,0.00021,18.61763]
[1777935745224,36.49,79916.23,0.5,0.37677,0.00021,18.61763]
[1777935745536,36.49,79915.11,0.5,0.37653,0.00021,18.61368]
[1777935746258,36.49,79915.11,0.5,0.37653,0.00021,18.61368]
[1777935748928,36.49,79915.81,0.5,0.37668,0.00021,18.61608]
[1777935748945,36.49,79915.81,0.5,0.37668,0.00021,18.61608]
[1777935751108,36.48,79921.4,0.5,0.37783,0.00021,18.63033]
[1777935753554,36.48,79922.23,0.5,0.378,0.00021,18.63319]
[1777935753573,36.48,79922.23,0.5,0.378,0.00021,18.63319]
[1777935753587,36.48,79922.23,0.5,0.378,0.00021,18.63319]
[1777935755076,36.48,79922.08,0.5,0.37797,0.00021,18.63261]
[1777935755087,36.48,79922.08,0.5,0.37797,0.00021,18.63261]
[1777935756217,36.48,79922.15,0.5,0.37798,0.00021,18.63282]
[1777935756461,36.48,79922.15,0.5,0.37798,0.00021,18.63282]
[1777935759494,36.48,79927.55,0.5,0.37914,0.00021,18.65162]
[1777935759517,36.48,79927.55,0.5,0.37914,0.00021,18.65162]
[1777935759535,36.48,79927.55,0.5,0.37914,0.00021,18.65162]
[1777935759560,36.48,79927.55,0.5,0.37914,0.00021,18.65162]
[1777935759631,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935759734,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935759857,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935759868,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935759889,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935759927,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935759979,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935760351,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935760376,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935760443,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935760501,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935760515,36.49,79929.23,0.5,0.3795,0.00021,18.65753]
[1777935760603,36.49,79941.74,0.5,0.38217,0.00021,18.70014]
[1777935763193,36.49,79945.75,0.5,0.38303,0.00021,18.71367]
[1777935764669,36.49,79944.61,0.5,0.38279,0.00021,18.70991]
[1777935765625,36.49,79944.37,0.5,0.38274,0.00021,18.70913]
[1777935766177,36.49,79944.37,0.5,0.38274,0.00021,18.70913]
[1777935766218,36.49,79945.31,0.5,0.38294,0.00021,18.71228]
[1777935768074,36.49,79946.18,0.5,0.38313,0.00021,18.71524]
[1777935768229,36.49,79946.18,0.5,0.38313,0.00021,18.71524]
[1777935772447,36.49,79946.65,0.5,0.38324,0.00021,18.71688]
[1777935772470,36.49,79946.65,0.5,0.38324,0.00021,18.71688]
[1777935772518,36.5,79946.3,0.5,0.38317,0.00021,18.71576]
[1777935773888,36.5,79946.3,0.5,0.38317,0.00021,18.71576]
[1777935774411,36.5,79946.3,0.5,0.38317,0.00021,18.71576]
[1777935774428,36.5,79952.11,0.5,0.38441,0.00021,18.73513]
[1777935775854,36.5,79952.11,0.5,0.38441,0.00021,18.73513]
[1777935779118,36.5,79953.1,0.5,0.38462,0.00021,18.73844]
[1777935780588,36.5,79953.27,0.5,0.38466,0.00021,18.739]
[1777935780863,36.5,79953.62,0.5,0.38474,0.00021,18.74017]
[1777935780964,36.5,79953.62,0.5,0.38474,0.00021,18.74017]
[1777935780994,36.5,79953.62,0.5,0.38474,0.00021,18.74017]
[1777935781323,36.5,79953.62,0.5,0.38474,0.00021,18.74018]
[1777935782328,36.5,79948.1,0.5,0.38356,0.00021,18.72189]
[1777935782763,36.5,79948.1,0.5,0.38356,0.00021,18.72189]
[1777935783333,36.5,79948.96,0.5,0.38374,0.00021,18.72477]
[1777935788369,36.5,79953.55,0.5,0.38473,0.00021,18.74004]
[1777935792834,36.5,79953.8,0.5,0.38478,0.00021,18.74091]
[1777935792851,36.5,79953.8,0.5,0.38478,0.00021,18.74091]
[1777935792883,36.5,79953.8,0.5,0.38478,0.00021,18.74091]
[1777935798439,36.5,79952.62,0.5,0.38454,0.00021,18.73708]
[1777935804481,36.5,79954.41,0.5,0.38492,0.00021,18.74306]
[1777935809516,36.5,79955.21,0.5,0.3851,0.00021,18.74575]
[1777935812624,36.5,79954.49,0.5,0.38492,0.00021,18.73823]
[1777935812649,36.5,79954.49,0.5,0.38492,0.00021,18.73823]
[1777935813130,36.51,79950.52,0.5,0.38407,0.00021,18.72511]
[1777935817627,36.51,79951.23,0.5,0.38423,0.00021,18.72755]
[1777935817642,36.51,79951.23,0.5,0.38423,0.00021,18.72755]
[1777935817652,36.51,79951.23,0.5,0.38423,0.00021,18.72755]
[1777935820927,36.51,79952.24,0.5,0.38445,0.00021,18.73097]
[1777935820948,36.51,79952.24,0.5,0.38445,0.00021,18.73097]
[1777935821226,36.51,79952.24,0.5,0.38445,0.00021,18.73097]
[1777935826509,36.51,79952.17,0.5,0.38444,0.00021,18.73084]
[1777935826539,36.51,79952.17,0.5,0.38444,0.00021,18.73084]
[1777935826551,36.51,79952.17,0.5,0.38444,0.00021,18.73084]
[1777935826596,36.51,79952.17,0.5,0.38444,0.00021,18.73084]
[1777935826669,36.51,79950.64,0.5,0.38412,0.00021,18.72579]
[1777935827898,36.51,79949.64,0.5,0.3839,0.00021,18.72249]
[1777935827943,36.51,79949.64,0.5,0.3839,0.00021,18.72249]
[1777935828045,36.51,79949.64,0.5,0.3839,0.00021,18.72249]
[1777935828126,36.51,79949.64,0.5,0.3839,0.00021,18.72249]
[1777935828228,36.51,79949.64,0.5,0.3839,0.00021,18.72249]
[1777935828244,36.51,79949.64,0.5,0.3839,0.00021,18.72249]
[1777935828420,36.51,79949.64,0.5,0.3839,0.00021,18.72249]
[1777935828446,36.51,79949.64,0.5,0.3839,0.00021,18.72249]
[1777935828657,36.51,79942.36,0.5,0.38235,0.00021,18.69819]
[1777935829341,36.51,79942.36,0.5,0.38235,0.00021,18.69819]
[1777935829380,36.51,79942.36,0.5,0.38235,0.00021,18.69819]
[1777935829634,36.51,79942.36,0.5,0.38235,0.00021,18.69819]
[1777935829731,36.51,79928.27,0.5,0.37935,0.00021,18.6503]
[1777935830046,36.51,79928.27,0.5,0.37935,0.00021,18.6503]
[1777935830586,36.51,79928.27,0.5,0.37935,0.00021,18.6503]
[1777935831395,36.51,79928.27,0.5,0.37935,0.00021,18.65031]
[1777935831822,36.51,79927.88,0.5,0.37927,0.00021,18.649]
[1777935831838,36.51,79927.88,0.5,0.37927,0.00021,18.649]
[1777935831952,36.51,79927.88,0.5,0.37927,0.00021,18.649]
[1777935832093,36.51,79927.88,0.5,0.37927,0.00021,18.649]
[1777935832685,36.51,79928.2,0.5,0.37934,0.00021,18.65012]
[1777935837720,36.52,79926.84,0.5,0.37908,0.00021,18.64582]
[1777935840811,36.52,79927.2,0.5,0.37917,0.00021,18.64729]
[1777935840823,36.52,79927.2,0.5,0.37917,0.00021,18.64729]
[1777935841747,36.53,79926.39,0.5,0.379,0.00021,18.64458]
[1777935846782,36.53,79924.59,0.5,0.37862,0.00021,18.63842]
[1777935851955,36.53,79923.9,0.5,0.37848,0.00021,18.63609]
[1777935856417,36.53,79925.39,0.5,0.3788,0.00021,18.64128]
[1777935862870,36.53,79924.52,0.5,0.37862,0.00021,18.63834]
[1777935867871,36.53,79924.82,0.5,0.37868,0.00021,18.63942]
[1777935873116,36.53,79922.49,0.5,0.37816,0.00021,18.6262]
[1777935876441,36.53,79924.55,0.5,0.3786,0.00021,18.63334]
[1777935876476,36.53,79924.55,0.5,0.3786,0.00021,18.63334]
[1777935876489,36.53,79924.55,0.5,0.3786,0.00021,18.63334]
[1777935877617,36.53,79922.62,0.5,0.37819,0.00021,18.62667]
[1777935877656,36.53,79922.62,0.5,0.37819,0.00021,18.62667]
[1777935877866,36.53,79921.77,0.5,0.37801,0.00021,18.62374]
[1777935878562,36.53,79921.77,0.5,0.37801,0.00021,18.62374]
[1777935878573,36.53,79921.77,0.5,0.37801,0.00021,18.62374]
[1777935878603,36.53,79921.77,0.5,0.37801,0.00021,18.62374]
[1777935878654,36.53,79921.77,0.5,0.37801,0.00021,18.62374]
[1777935878670,36.53,79921.77,0.5,0.37801,0.00021,18.62374]
[1777935878695,36.53,79922.78,0.5,0.37822,0.00021,18.62725]
[1777935878947,36.53,79922.78,0.5,0.37822,0.00021,18.62725]
[1777935878968,36.53,79922.78,0.5,0.37822,0.00021,18.62725]
[1777935879546,36.53,79922.78,0.5,0.37822,0.00021,18.62725]
[1777935879605,36.53,79928.59,0.5,0.37946,0.00021,18.64727]
[1777935882085,36.53,79931.53,0.5,0.38009,0.00021,18.6574]
[1777935882473,36.53,79931.53,0.5,0.38009,0.00021,18.6574]
[1777935882532,36.53,79931.07,0.5,0.37999,0.00021,18.65589]
[1777935883454,36.53,79931.07,0.5,0.37999,0.00021,18.65589]
[1777935889082,36.54,79933.69,0.5,0.38057,0.00021,18.66511]
[1777935897201,36.55,79934.13,0.5,0.38068,0.00021,18.66688]
[1777935897421,36.55,79934.13,0.5,0.38068,0.00021,18.66688]
[1777935897806,36.55,79934.13,0.5,0.38068,0.00021,18.66688]
[1777935897872,36.55,79934.19,0.5,0.38071,0.00021,18.6673]
[1777935899549,36.55,79926.04,0.5,0.37899,0.00021,18.63961]
[1777935900674,36.55,79926.04,0.5,0.37899,0.00021,18.63961]
[1777935900714,36.55,79926.04,0.5,0.37899,0.00021,18.63961]
[1777935901724,36.56,79926.52,0.5,0.3791,0.00021,18.64133]
[1777935901763,36.56,79925.05,0.5,0.37879,0.00021,18.63634]
[1777935904643,36.56,79923.6,0.5,0.37849,0.00021,18.63142]
[1777935910237,36.57,79926.58,0.5,0.37915,0.00021,18.6422]
[1777935915272,36.57,79926.17,0.5,0.37909,0.00021,18.64112]
[1777935920308,36.58,79925.68,0.5,0.37901,0.00021,18.63976]
[1777935925342,36.59,79921.47,0.5,0.37814,0.00021,18.62561]
[1777935930377,36.59,79921.52,0.5,0.37817,0.00021,18.62616]
[1777935935218,36.6,79922.14,0.5,0.37829,0.00021,18.6234]
[1777935935783,36.6,79920.19,0.5,0.37789,0.00021,18.61681]
[1777935938606,36.61,79920.15,0.5,0.37789,0.00021,18.61682]
[1777935938617,36.61,79920.15,0.5,0.37789,0.00021,18.61682]
[1777935938618,36.61,79920.15,0.5,0.37789,0.00021,18.61682]
[1777935939287,36.61,79920.3,0.5,0.37793,0.00021,18.61742]
[1777935940625,36.61,79920.3,0.5,0.37793,0.00021,18.61746]
[1777935940635,36.61,79920.3,0.5,0.37793,0.00021,18.61746]
[1777935940710,36.61,79920.47,0.5,0.37797,0.00021,18.61809]
[1777935942015,36.61,79920.47,0.5,0.37796,0.00021,18.61805]
[1777935943397,36.61,79920.46,0.5,0.37797,0.00021,18.61805]
[1777935947939,36.61,79923.3,0.5,0.37858,0.00021,18.62802]
[1777935947949,36.61,79923.3,0.5,0.37858,0.00021,18.62802]
[1777935948740,36.61,79923.3,0.5,0.37858,0.00021,18.62802]
[1777935948805,36.61,79926.46,0.5,0.37925,0.00021,18.63891]
[1777935954714,36.62,79923.11,0.5,0.37855,0.00021,18.62757]
[1777935959769,36.62,79924.21,0.5,0.37881,0.00021,18.63169]
[1777935965647,36.63,79924.2,0.5,0.37883,0.00021,18.632]
[1777935970681,36.63,79925.56,0.5,0.37913,0.00021,18.63688]
[1777935975717,36.63,79927.88,0.5,0.37961,0.00021,18.64459]
[1777935980751,36.62,79925.31,0.5,0.37905,0.00021,18.63556]
[1777935985787,36.62,79923.64,0.5,0.37868,0.00021,18.6296]
[1777935990822,36.62,79922.37,0.5,0.3784,0.00021,18.62504]
[1777935995861,36.61,79923.18,0.5,0.37852,0.00021,18.62246]
[1777936000892,36.61,79920.68,0.5,0.37798,0.00021,18.61366]
[1777936005926,36.61,79920.57,0.5,0.37795,0.00021,18.61315]
[1777936010965,36.61,79920.24,0.5,0.37787,0.00021,18.61188]
[1777936015999,36.6,79920.09,0.5,0.37783,0.00021,18.61124]
[1777936017474,36.6,79920.09,0.5,0.37783,0.00021,18.61124]
[1777936017528,36.6,79920.09,0.5,0.37783,0.00021,18.61124]
[1777936017679,36.6,79920.09,0.5,0.37783,0.00021,18.61124]
[1777936017894,36.6,79920.0,0.5,0.37781,0.00021,18.61088]
[1777936019181,36.6,79915.47,0.5,0.37685,0.00021,18.59511]
[1777936019482,36.6,79915.47,0.5,0.37685,0.00021,18.59511]
[1777936020456,36.6,79914.03,0.5,0.37654,0.00021,18.59007]
[1777936021053,36.6,79913.79,0.5,0.37649,0.00021,18.58923]
[1777936021522,36.6,79913.79,0.5,0.37649,0.00021,18.58923]
[1777936022303,36.6,79913.79,0.5,0.37649,0.00021,18.58921]
[1777936022689,36.6,79913.79,0.5,0.37649,0.00021,18.58921]
[1777936023526,36.6,79918.6,0.5,0.37751,0.00021,18.60596]
[1777936023556,36.6,79918.6,0.5,0.37751,0.00021,18.60596]
[1777936025559,36.6,79920.11,0.5,0.37783,0.00021,18.61118]
[1777936025693,36.6,79920.11,0.5,0.37783,0.00021,18.61118]
[1777936025726,36.6,79920.11,0.5,0.37783,0.00021,18.61118]
[1777936025734,36.6,79920.11,0.5,0.37783,0.00021,18.61118]
[1777936025735,36.6,79920.11,0.5,0.37783,0.00021,18.61118]
[1777936025785,36.6,79920.11,0.5,0.37783,0.00021,18.61118]
[1777936031691,36.6,79917.81,0.5,0.37734,0.00021,18.60313]
[1777936031735,36.6,79917.81,0.5,0.37734,0.00021,18.60313]
[1777936031845,36.6,79917.81,0.5,0.37734,0.00021,18.60313]
[1777936031855,36.6,79917.81,0.5,0.37734,0.00021,18.60313]
[1777936031935,36.6,79918.29,0.5,0.37744,0.00021,18.60479]
[1777936033374,36.6,79928.43,0.5,0.37959,0.00021,18.63974]
[1777936038374,36.6,79927.03,0.5,0.37928,0.00021,18.63483]
[1777936044196,36.59,79926.27,0.5,0.37911,0.00021,18.63206]
[1777936049231,36.59,79923.67,0.5,0.37855,0.00021,18.62299]
[1777936052517,36.59,79923.33,0.5,0.37845,0.00021,18.61658]
[1777936053336,36.59,79922.31,0.5,0.37823,0.00021,18.61301]
[1777936053366,36.59,79922.31,0.5,0.37823,0.00021,18.61301]
[1777936053459,36.59,79922.31,0.5,0.37823,0.00021,18.61301]
[1777936053885,36.59,79922.31,0.5,0.37823,0.00021,18.61301]
[1777936053905,36.59,79919.37,0.5,0.3776,0.00021,18.60281]
[1777936055272,36.59,79911.03,0.5,0.37583,0.00021,18.57365]
[1777936060308,36.59,79911.54,0.5,0.37593,0.00021,18.57539]
[1777936065358,36.59,79911.97,0.5,0.37602,0.00021,18.57685]
[1777936066013,36.59,79912.08,0.5,0.37604,0.00021,18.5772]
[1777936068759,36.59,79912.08,0.5,0.37604,0.00021,18.57719]
[1777936068775,36.59,79912.08,0.5,0.37604,0.00021,18.57719]
[1777936070778,36.59,79913.92,0.5,0.37643,0.00021,18.58361]
[1777936070811,36.59,79913.92,0.5,0.37643,0.00021,18.58361]
[1777936070913,36.59,79913.92,0.5,0.37643,0.00021,18.58361]
[1777936070925,36.59,79913.92,0.5,0.37643,0.00021,18.58361]
[1777936070967,36.58,79921.05,0.5,0.37794,0.00021,18.60839]
[1777936071061,36.58,79921.05,0.5,0.37794,0.00021,18.60839]
[1777936071402,36.58,79921.05,0.5,0.37794,0.00021,18.60839]
[1777936071453,36.58,79921.05,0.5,0.37794,0.00021,18.60839]
[1777936071778,36.58,79921.05,0.5,0.37794,0.00021,18.60839]
[1777936071877,36.58,79926.09,0.5,0.37901,0.00021,18.62576]
[1777936072207,36.58,79926.09,0.5,0.37901,0.00021,18.62576]
[1777936072723,36.59,79934.31,0.5,0.38076,0.00021,18.6539]
[1777936074379,36.59,79936.23,0.5,0.38117,0.00021,18.66041]
[1777936076186,36.59,79935.67,0.5,0.38106,0.00021,18.65861]
[1777936076419,36.59,79935.67,0.5,0.38106,0.00021,18.65866]
[1777936078156,36.59,79934.56,0.5,0.38083,0.00021,18.65499]
[1777936078762,36.59,79933.83,0.5,0.38068,0.00021,18.65255]
[1777936084263,36.59,79931.91,0.5,0.38028,0.00021,18.6462]
[1777936084639,36.59,79931.91,0.5,0.38028,0.00021,18.6462]
[1777936084672,36.59,79931.91,0.5,0.38028,0.00021,18.6462]
[1777936084694,36.59,79931.91,0.5,0.38028,0.00021,18.6462]
[1777936084701,36.6,79933.82,0.5,0.38069,0.00021,18.65278]
[1777936086303,36.6,79933.82,0.5,0.38069,0.00021,18.65278]
[1777936086697,36.6,79940.34,0.5,0.38208,0.00021,18.67486]
[1777936087103,36.6,79940.34,0.5,0.38208,0.00021,18.67486]
[1777936087687,36.6,79940.34,0.5,0.38208,0.00021,18.67486]
[1777936089930,36.6,79938.98,0.5,0.3818,0.00021,18.6703]
[1777936089947,36.6,79938.98,0.5,0.3818,0.00021,18.6703]
[1777936089957,36.6,79938.98,0.5,0.3818,0.00021,18.6703]
[1777936095552,36.6,79935.11,0.5,0.38099,0.00021,18.65742]
[1777936098314,36.6,79934.93,0.5,0.38095,0.00021,18.65687]
[1777936098417,36.6,79934.93,0.5,0.38095,0.00021,18.65687]
[1777936098575,36.6,79930.31,0.5,0.37997,0.00021,18.64119]
[1777936099582,36.6,79929.02,0.5,0.3797,0.00021,18.63683]
[1777936100209,36.6,79929.02,0.5,0.3797,0.00021,18.63683]
[1777936100225,36.6,79929.02,0.5,0.3797,0.00021,18.63683]
[1777936100412,36.6,79929.02,0.5,0.3797,0.00021,18.63683]
[1777936100770,36.61,79929.39,0.5,0.37978,0.00021,18.63817]
[1777936106630,36.61,79930.82,0.5,0.3801,0.00021,18.64328]
[1777936111666,36.61,79930.21,0.5,0.37996,0.00021,18.63619]
[1777936113060,36.61,79930.19,0.5,0.37995,0.00021,18.63616]
[1777936113971,36.62,79924.84,0.5,0.37882,0.00021,18.61788]
[1777936114586,36.62,79924.84,0.5,0.37882,0.00021,18.61788]
[1777936114592,36.62,79924.84,0.5,0.37882,0.00021,18.61788]
[1777936114608,36.62,79924.84,0.5,0.37882,0.00021,18.61788]
[1777936115074,36.62,79923.19,0.5,0.37847,0.00021,18.61225]
[1777936116015,36.62,79919.25,0.5,0.37764,0.00021,18.59869]
[1777936116236,36.62,79919.25,0.5,0.37764,0.00021,18.59869]
[1777936116278,36.62,79919.25,0.5,0.37764,0.00021,18.59869]
[1777936116281,36.62,79919.25,0.5,0.37764,0.00021,18.59869]
[1777936116355,36.62,79919.25,0.5,0.37764,0.00021,18.59869]
[1777936116370,36.62,79919.25,0.5,0.37764,0.00021,18.59869]
[1777936116472,36.62,79919.25,0.5,0.37764,0.00021,18.59869]
[1777936116496,36.62,79919.25,0.5,0.37764,0.00021,18.59869]
[1777936116520,36.62,79919.25,0.5,0.37764,0.00021,18.59869]
[1777936116964,36.62,79919.25,0.5,0.37764,0.00021,18.59869]
[1777936116979,36.62,79919.25,0.5,0.37764,0.00021,18.59869]
[1777936116701,36.62,79919.25,0.5,0.37765,0.00021,18.59875]
[1777936117067,36.62,79919.25,0.5,0.37765,0.00021,18.59875]
[1777936117582,36.62,79919.25,0.5,0.37765,0.00021,18.59875]
[1777936117998,36.62,79909.42,0.5,0.37556,0.00021,18.56438]
[1777936118635,36.62,79909.42,0.5,0.37556,0.00021,18.56438]
[1777936118651,36.62,79909.42,0.5,0.37556,0.00021,18.56438]
[1777936120833,36.62,79909.11,0.5,0.37549,0.00021,18.56326]
[1777936120853,36.62,79909.11,0.5,0.37549,0.00021,18.56326]
[1777936120865,36.62,79909.11,0.5,0.37549,0.00021,18.56326]
[1777936125981,36.62,79910.31,0.5,0.37574,0.00021,18.56735]
[1777936126744,36.61,79911.1,0.5,0.3759,0.00021,18.57007]
[1777936135938,36.61,79911.68,0.5,0.37602,0.00021,18.57197]
[1777936141876,36.61,79913.85,0.5,0.37646,0.00021,18.57926]
[1777936146912,36.6,79914.93,0.5,0.37668,0.00021,18.58289]
[1777936152954,36.6,79916.38,0.5,0.37697,0.00021,18.58776]
[1777936155680,36.6,79915.89,0.5,0.37686,0.00021,18.58599]
[1777936155695,36.6,79915.89,0.5,0.37686,0.00021,18.58599]
[1777936158935,36.6,79916.55,0.5,0.377,0.00021,18.58826]
[1777936158960,36.6,79916.55,0.5,0.377,0.00021,18.58826]
[1777936160345,36.6,79914.75,0.5,0.37664,0.00021,18.58231]
[1777936161081,36.61,79914.15,0.5,0.37652,0.00021,18.58031]
[1777936161225,36.61,79914.15,0.5,0.37652,0.00021,18.58031]
[1777936161239,36.61,79914.15,0.5,0.37652,0.00021,18.58031]
[1777936161244,36.61,79914.15,0.5,0.37652,0.00021,18.58031]
[1777936161265,36.61,79914.15,0.5,0.37652,0.00021,18.58031]
[1777936162019,36.61,79913.78,0.5,0.37644,0.00021,18.57899]
[1777936163173,36.6,79911.09,0.5,0.37587,0.00021,18.56953]
[1777936169065,36.6,79911.14,0.5,0.37587,0.00021,18.56963]
[1777936170111,36.6,79911.48,0.5,0.37594,0.00021,18.57081]
[1777936170189,36.6,79911.48,0.5,0.37594,0.00021,18.57081]
[1777936170483,36.6,79911.48,0.5,0.37594,0.00021,18.57081]
[1777936171081,36.6,79910.4,0.5,0.37568,0.00021,18.56179]
[1777936171254,36.6,79910.4,0.5,0.37568,0.00021,18.56179]
[1777936171300,36.6,79910.4,0.5,0.37568,0.00021,18.56179]
[1777936171302,36.6,79910.4,0.5,0.37568,0.00021,18.56179]
[1777936171490,36.6,79910.4,0.5,0.37568,0.00021,18.56179]
[1777936172086,36.6,79910.4,0.5,0.37568,0.00021,18.56179]
[1777936172088,36.6,79898.92,0.5,0.37325,0.00021,18.52107]
[1777936172539,36.6,79898.92,0.5,0.37325,0.00021,18.52107]
[1777936173000,36.6,79898.92,0.5,0.37325,0.00021,18.52107]
[1777936173042,36.6,79892.57,0.5,0.37191,0.00021,18.49828]
[1777936173811,36.6,79892.57,0.5,0.37191,0.00021,18.49828]
[1777936173831,36.6,79892.57,0.5,0.37191,0.00021,18.49828]
[1777936175285,36.6,79890.7,0.5,0.37152,0.00021,18.49156]
[1777936176577,36.6,79890.7,0.5,0.37152,0.00021,18.4916]
[1777936177307,36.61,79890.7,0.5,0.37152,0.00021,18.49164]
[1777936177318,36.61,79890.7,0.5,0.37152,0.00021,18.49164]
[1777936177340,36.61,79890.7,0.5,0.37152,0.00021,18.49164]
[1777936177364,36.61,79890.7,0.5,0.37152,0.00021,18.49164]
[1777936177466,36.61,79890.18,0.5,0.37142,0.00021,18.48979]
[1777936178391,36.61,79890.18,0.5,0.37142,0.00021,18.48979]
[1777936178430,36.61,79890.18,0.5,0.37142,0.00021,18.48979]
[1777936178521,36.61,79888.07,0.5,0.37097,0.00021,18.48218]
[1777936179114,36.61,79888.07,0.5,0.37097,0.00021,18.48218]
[1777936179331,36.61,79888.07,0.5,0.37097,0.00021,18.48218]
[1777936179363,36.61,79888.11,0.5,0.37098,0.00021,18.48236]
[1777936180624,36.61,79888.11,0.5,0.37098,0.00021,18.48236]
[1777936180976,36.61,79888.11,0.5,0.37098,0.00021,18.48236]
[1777936180996,36.61,79888.11,0.5,0.37098,0.00021,18.48236]
[1777936181023,36.61,79888.11,0.5,0.37098,0.00021,18.48236]
[1777936181098,36.61,79887.92,0.5,0.37095,0.00021,18.48176]
[1777936182231,36.61,79887.92,0.5,0.37095,0.00021,18.48176]
[1777936182283,36.61,79887.35,0.5,0.37082,0.00021,18.47961]
[1777936187405,36.6,79885.93,0.5,0.3705,0.00021,18.47413]
[1777936187847,36.6,79885.93,0.5,0.3705,0.00021,18.47413]
[1777936188047,36.6,79885.44,0.5,0.37039,0.00021,18.4722]
[1777936188382,36.6,79885.44,0.5,0.37039,0.00021,18.4722]
[1777936189573,36.6,79885.48,0.5,0.3704,0.00021,18.47227]
[1777936189604,36.6,79885.48,0.5,0.3704,0.00021,18.47227]
[1777936190073,36.6,79885.48,0.5,0.3704,0.00021,18.47227]
[1777936190089,36.6,79885.48,0.5,0.3704,0.00021,18.47227]
[1777936190611,36.6,79889.93,0.5,0.37134,0.00021,18.4885]
[1777936190622,36.6,79889.93,0.5,0.37134,0.00021,18.4885]
[1777936191064,36.6,79895.02,0.5,0.37242,0.00021,18.50692]
[1777936191241,36.6,79895.02,0.5,0.37242,0.00021,18.50692]
[1777936197989,36.6,79893.63,0.5,0.37213,0.00021,18.5021]
[1777936198012,36.6,79893.63,0.5,0.37213,0.00021,18.5021]
[1777936198085,36.6,79893.53,0.5,0.37212,0.00021,18.50181]
[1777936201240,36.61,79893.43,0.5,0.3721,0.00021,18.50156]
[1777936201594,36.61,79893.43,0.5,0.3721,0.00021,18.50156]
[1777936201628,36.61,79893.43,0.5,0.3721,0.00021,18.50156]
[1777936202086,36.61,79893.43,0.5,0.3721,0.00021,18.50156]
[1777936201635,36.61,79890.6,0.5,0.37151,0.00021,18.49135]
[1777936202326,36.61,79890.6,0.5,0.37151,0.00021,18.49135]
[1777936202354,36.61,79890.6,0.5,0.37151,0.00021,18.49135]
[1777936203007,36.61,79890.6,0.5,0.37151,0.00021,18.49135]
[1777936203038,36.61,79890.6,0.5,0.37151,0.00021,18.49135]
[1777936203433,36.61,79888.11,0.5,0.37099,0.00021,18.4824]
[1777936203818,36.61,79888.11,0.5,0.37099,0.00021,18.4824]
[1777936204597,36.61,79887.87,0.5,0.37094,0.00021,18.48158]
[1777936205115,36.61,79887.87,0.5,0.37094,0.00021,18.48158]
[1777936206075,36.61,79887.57,0.5,0.37087,0.00021,18.48049]
[1777936207627,36.61,79888.16,0.5,0.371,0.00021,18.48273]
[1777936207915,36.61,79888.16,0.5,0.371,0.00021,18.48273]
[1777936208336,36.61,79890.38,0.5,0.37148,0.00021,18.49086]
[1777936209006,36.61,79890.38,0.5,0.37148,0.00021,18.49086]
[1777936209019,36.61,79890.38,0.5,0.37148,0.00021,18.49086]
[1777936209030,36.61,79888.0,0.5,0.37098,0.00021,18.48228]
[1777936209495,36.61,79888.0,0.5,0.37098,0.00021,18.48228]
[1777936209526,36.61,79888.0,0.5,0.37098,0.00021,18.48228]
[1777936209628,36.61,79887.11,0.5,0.37079,0.00021,18.47904]
[1777936210536,36.61,79887.11,0.5,0.37079,0.00021,18.47904]
[1777936210570,36.61,79887.11,0.5,0.37079,0.00021,18.47904]
[1777936210583,36.61,79887.46,0.5,0.37087,0.00021,18.48036]
[1777936211301,36.61,79887.46,0.5,0.37087,0.00021,18.48036]
[1777936211318,36.61,79887.46,0.5,0.37087,0.00021,18.48036]
[1777936211418,36.61,79888.57,0.5,0.3711,0.00021,18.48431]
[1777936215481,36.61,79888.27,0.5,0.37102,0.00021,18.48298]
[1777936215513,36.61,79888.27,0.5,0.37102,0.00021,18.48298]
[1777936215518,36.61,79887.62,0.5,0.37088,0.00021,18.48054]
[1777936216163,36.61,79887.62,0.5,0.37088,0.00021,18.48054]
[1777936216202,36.61,79887.62,0.5,0.37088,0.00021,18.48054]
[1777936216399,36.61,79887.62,0.5,0.37087,0.00021,18.48046]
[1777936217410,36.61,79887.62,0.5,0.37087,0.00021,18.48046]
[1777936217890,36.61,79887.62,0.5,0.37087,0.00021,18.48046]
[1777936217906,36.61,79887.62,0.5,0.37087,0.00021,18.48046]
[1777936217917,36.6,79886.6,0.5,0.37065,0.00021,18.47659]
[1777936223447,36.6,79885.29,0.5,0.37035,0.00021,18.47142]
[1777936224767,36.6,79885.29,0.5,0.37035,0.00021,18.47142]
[1777936224800,36.6,79885.29,0.5,0.37035,0.00021,18.47142]
[1777936224902,36.59,79884.91,0.5,0.37026,0.00021,18.46987]
[1777936227874,36.59,79884.91,0.5,0.37025,0.00021,18.46979]
[1777936227908,36.59,79884.91,0.5,0.37025,0.00021,18.46979]
[1777936227948,36.59,79885.42,0.5,0.37035,0.00021,18.47149]
[1777936231925,36.59,79885.42,0.5,0.37035,0.00021,18.47149]
[1777936238553,36.57,79882.99,0.5,0.36975,0.00021,18.45655]
[1777936240443,36.57,79882.84,0.5,0.36971,0.00021,18.45592]
[1777936240460,36.57,79882.84,0.5,0.36971,0.00021,18.45592]
[1777936240473,36.57,79882.84,0.5,0.36971,0.00021,18.45592]
[1777936241767,36.57,79883.08,0.5,0.36976,0.00021,18.45672]
[1777936242518,36.57,79883.08,0.5,0.36975,0.00021,18.45655]
[1777936242596,36.57,79883.42,0.5,0.36982,0.00021,18.4578]
[1777936243590,36.57,79883.42,0.5,0.36982,0.00021,18.4578]
[1777936244118,36.57,79885.29,0.5,0.37021,0.00021,18.46447]
[1777936244882,36.57,79885.29,0.5,0.37021,0.00021,18.46447]
[1777936244896,36.57,79885.29,0.5,0.37021,0.00021,18.46447]
[1777936246092,36.57,79886.87,0.5,0.37053,0.00021,18.47015]
[1777936246496,36.56,79885.87,0.5,0.37032,0.00021,18.46641]
[1777936246538,36.56,79885.87,0.5,0.37032,0.00021,18.46641]
[1777936246555,36.56,79885.87,0.5,0.37032,0.00021,18.46641]
[1777936247202,36.56,79885.87,0.5,0.37032,0.00021,18.46641]
[1777936247229,36.56,79885.87,0.5,0.37032,0.00021,18.46641]
[1777936248105,36.56,79885.87,0.5,0.37032,0.00021,18.46641]
[1777936248210,36.56,79886.31,0.5,0.3704,0.00021,18.46793]
[1777936248583,36.56,79886.31,0.5,0.3704,0.00021,18.46793]
[1777936249817,36.56,79891.07,0.5,0.37141,0.00021,18.48515]
[1777936249924,36.56,79891.07,0.5,0.37141,0.00021,18.48515]
[1777936249987,36.56,79893.58,0.5,0.37193,0.00021,18.49417]
[1777936251736,36.56,79893.58,0.5,0.37193,0.00021,18.49417]
[1777936251787,36.56,79893.61,0.5,0.37194,0.00021,18.4943]
[1777936252890,36.56,79893.61,0.5,0.37194,0.00021,18.4943]
[1777936252916,36.56,79893.61,0.5,0.37194,0.00021,18.4943]
[1777936253177,36.56,79893.61,0.5,0.37194,0.00021,18.49434]
[1777936253191,36.56,79893.61,0.5,0.37194,0.00021,18.49434]
[1777936253547,36.56,79893.61,0.5,0.37194,0.00021,18.49434]
[1777936253615,36.56,79893.61,0.5,0.37194,0.00021,18.49434]
[1777936253664,36.56,79893.61,0.5,0.37194,0.00021,18.49434]
[1777936255678,36.56,79900.67,0.5,0.37344,0.00021,18.51975]
[1777936260713,36.56,79903.02,0.5,0.37394,0.00021,18.5282]
[1777936266312,36.56,79904.16,0.5,0.37419,0.00021,18.5323]
[1777936268994,36.56,79905.08,0.5,0.37438,0.00021,18.53562]
[1777936269095,36.56,79907.28,0.5,0.37485,0.00021,18.54345]
[1777936269474,36.56,79907.28,0.5,0.37485,0.00021,18.54345]
[1777936269482,36.56,79907.28,0.5,0.37485,0.00021,18.54345]
[1777936269580,36.56,79907.28,0.5,0.37485,0.00021,18.54345]
[1777936269614,36.56,79907.28,0.5,0.37485,0.00021,18.54345]
[1777936270102,36.56,79898.93,0.5,0.37308,0.00021,18.51373]
[1777936271146,36.57,79893.28,0.5,0.37189,0.00021,18.49343]
[1777936271239,36.57,79893.28,0.5,0.37189,0.00021,18.49343]
[1777936271912,36.57,79893.28,0.5,0.37189,0.00021,18.49343]
[1777936271964,36.57,79893.28,0.5,0.37189,0.00021,18.49343]
[1777936272090,36.57,79893.28,0.5,0.37189,0.00021,18.49343]
[1777936272102,36.57,79894.17,0.5,0.37208,0.00021,18.49669]
[1777936272451,36.57,79894.17,0.5,0.37208,0.00021,18.49669]
[1777936272465,36.57,79894.17,0.5,0.37208,0.00021,18.49669]
[1777936272475,36.57,79894.17,0.5,0.37208,0.00021,18.49669]
[1777936272927,36.56,79886.1,0.5,0.37037,0.00021,18.46733]
[1777936273718,36.56,79886.1,0.5,0.37037,0.00021,18.46733]
[1777936273971,36.56,79886.42,0.5,0.37043,0.00021,18.46844]
[1777936274777,36.56,79886.42,0.5,0.37043,0.00021,18.46844]
[1777936274792,36.56,79886.42,0.5,0.37043,0.00021,18.46844]
[1777936275781,36.56,79886.61,0.5,0.37047,0.00021,18.46907]
[1777936275903,36.56,79886.61,0.5,0.37047,0.00021,18.46907]
[1777936275924,36.56,79886.61,0.5,0.37047,0.00021,18.46907]
[1777936275934,36.56,79886.61,0.5,0.37047,0.00021,18.46907]
[1777936279820,36.56,79886.97,0.5,0.37053,0.00021,18.47012]
[1777936279829,36.56,79886.97,0.5,0.37053,0.00021,18.47012]
[1777936280163,36.56,79886.58,0.5,0.37044,0.00021,18.46863]
[1777936286041,36.55,79886.46,0.5,0.3704,0.00021,18.46788]
[1777936286052,36.55,79886.46,0.5,0.3704,0.00021,18.46788]
[1777936286101,36.55,79885.13,0.5,0.37011,0.00021,18.46296]
[1777936287510,36.55,79885.13,0.5,0.37011,0.00021,18.4629]
[1777936287526,36.55,79885.13,0.5,0.37011,0.00021,18.4629]
[1777936287914,36.55,79885.13,0.5,0.37011,0.00021,18.4629]
[1777936288612,36.55,79883.95,0.5,0.36986,0.00021,18.45852]
[1777936289924,36.55,79883.55,0.5,0.36977,0.00021,18.457]
[1777936292240,36.55,79879.98,0.5,0.36897,0.00021,18.43847]
[1777936295985,36.54,79881.52,0.5,0.36929,0.00021,18.44398]
[1777936296087,36.54,79881.34,0.5,0.36925,0.00021,18.44326]
[1777936300031,36.54,79881.0,0.5,0.36916,0.00021,18.44184]
[1777936300073,36.54,79883.04,0.5,0.36959,0.00021,18.44927]
[1777936302039,36.54,79883.04,0.5,0.36959,0.00021,18.44921]
[1777936302091,36.54,79882.73,0.5,0.36952,0.00021,18.44801]
[1777936308092,36.53,79885.84,0.5,0.37015,0.00021,18.45908]
[1777936308136,36.53,79885.07,0.5,0.36999,0.00021,18.4562]
[1777936310059,36.53,79885.07,0.5,0.36998,0.00021,18.45613]
[1777936310128,36.53,79885.07,0.5,0.36998,0.00021,18.45613]
[1777936310144,36.53,79884.68,0.5,0.3699,0.00021,18.45463]
[1777936316102,36.52,79884.59,0.5,0.36985,0.00021,18.45389]
[1777936319847,36.52,79884.23,0.5,0.36976,0.00021,18.45236]
[1777936319864,36.52,79884.23,0.5,0.36976,0.00021,18.45236]
[1777936319907,36.52,79884.23,0.5,0.36976,0.00021,18.45236]
[1777936320239,36.52,79884.23,0.5,0.36976,0.00021,18.45236]
[1777936320319,36.51,79884.22,0.5,0.36976,0.00021,18.45225]
[1777936320439,36.51,79884.22,0.5,0.36976,0.00021,18.45225]
[1777936320468,36.51,79884.22,0.5,0.36976,0.00021,18.45225]
[1777936320505,36.51,79884.22,0.5,0.36976,0.00021,18.45225]
[1777936320536,36.51,79884.22,0.5,0.36976,0.00021,18.45225]
[1777936320864,36.51,79884.22,0.5,0.36976,0.00021,18.45225]
[1777936321164,36.51,79888.31,0.5,0.37062,0.00021,18.46715]
[1777936321501,36.51,79888.31,0.5,0.37062,0.00021,18.46715]
[1777936322170,36.51,79895.24,0.5,0.37209,0.00021,18.49235]
[1777936323744,36.51,79895.24,0.5,0.37209,0.00021,18.49235]
[1777936324288,36.52,79897.08,0.5,0.37248,0.00021,18.49905]
[1777936325900,36.52,79896.32,0.5,0.37232,0.00021,18.49634]
[1777936326314,36.52,79896.55,0.5,0.37237,0.00021,18.4972]
[1777936326436,36.52,79896.55,0.5,0.37237,0.00021,18.4972]
[1777936327822,36.52,79897.49,0.5,0.37258,0.00021,18.50062]
[1777936327825,36.52,79897.49,0.5,0.37258,0.00021,18.50062]
[1777936327858,36.52,79897.49,0.5,0.37258,0.00021,18.50062]
[1777936327870,36.52,79897.49,0.5,0.37258,0.00021,18.50062]
[1777936329010,36.52,79898.23,0.5,0.37273,0.00021,18.50332]
[1777936329219,36.52,79894.3,0.5,0.3719,0.00021,18.48919]
[1777936334254,36.52,79894.15,0.5,0.37189,0.00021,18.48889]
[1777936339291,36.53,79891.74,0.5,0.37139,0.00021,18.48041]
[1777936344324,36.53,79889.4,0.5,0.37091,0.00021,18.47216]
[1777936349360,36.54,79893.7,0.5,0.37184,0.00021,18.48796]
[1777936354444,36.54,79895.78,0.5,0.37225,0.00021,18.49042]
[1777936355514,36.54,79895.78,0.5,0.37225,0.00021,18.49042]
[1777936355580,36.54,79896.47,0.5,0.3724,0.00021,18.49294]
[1777936357402,36.54,79896.47,0.5,0.37241,0.00021,18.49298]
[1777936357433,36.54,79896.47,0.5,0.37241,0.00021,18.49298]
[1777936357961,36.54,79896.47,0.5,0.37241,0.00021,18.49298]
[1777936358456,36.54,79899.45,0.5,0.37304,0.00021,18.50375]
[1777936358684,36.54,79899.45,0.5,0.37304,0.00021,18.50375]
[1777936359061,36.54,79899.45,0.5,0.37304,0.00021,18.50375]
[1777936359211,36.54,79899.45,0.5,0.37304,0.00021,18.50375]
[1777936359242,36.54,79899.45,0.5,0.37304,0.00021,18.50375]
[1777936359255,36.54,79899.45,0.5,0.37304,0.00021,18.50375]
[1777936359072,36.54,79900.92,0.5,0.37335,0.00021,18.50905]
[1777936361876,36.54,79900.76,0.5,0.37332,0.00021,18.50854]
[1777936361897,36.54,79900.76,0.5,0.37332,0.00021,18.50854]
[1777936362732,36.54,79901.62,0.5,0.37351,0.00021,18.51165]
[1777936368497,36.55,79907.23,0.5,0.37471,0.00021,18.53179]
[1777936373531,36.55,79908.51,0.5,0.37499,0.00021,18.53645]
[1777936376142,36.55,79909.12,0.5,0.37512,0.00021,18.53863]
[1777936376175,36.55,79909.12,0.5,0.37512,0.00021,18.53863]
[1777936376190,36.55,79909.12,0.5,0.37512,0.00021,18.53863]
[1777936378243,36.55,79909.37,0.5,0.37518,0.00021,18.53957]
[1777936378276,36.55,79909.37,0.5,0.37518,0.00021,18.53957]
[1777936378369,36.55,79909.37,0.5,0.37518,0.00021,18.53957]
[1777936378396,36.55,79909.37,0.5,0.37518,0.00021,18.53957]
[1777936378991,36.55,79914.58,0.5,0.37629,0.00021,18.55798]
[1777936379508,36.55,79914.58,0.5,0.37629,0.00021,18.55798]
[1777936379534,36.55,79914.58,0.5,0.37629,0.00021,18.55798]
[1777936380285,36.55,79914.58,0.5,0.37629,0.00021,18.55798]
[1777936380293,36.55,79916.66,0.5,0.37673,0.00021,18.56531]
[1777936381019,36.55,79917.91,0.5,0.377,0.00021,18.56975]
[1777936386042,36.55,79917.27,0.5,0.37687,0.00021,18.56754]
[1777936386063,36.55,79917.27,0.5,0.37687,0.00021,18.56754]
[1777936386106,36.55,79917.88,0.5,0.377,0.00021,18.5697]
[1777936386467,36.55,79917.88,0.5,0.377,0.00021,18.5697]
[1777936386483,36.55,79917.88,0.5,0.377,0.00021,18.5697]
[1777936387030,36.56,79917.98,0.5,0.37703,0.00021,18.57012]
[1777936388143,36.56,79917.98,0.5,0.37703,0.00021,18.57012]
[1777936388181,36.56,79917.98,0.5,0.37703,0.00021,18.57012]
[1777936388223,36.56,79917.98,0.5,0.37703,0.00021,18.57019]
[1777936388777,36.56,79917.98,0.5,0.37703,0.00021,18.57019]
[1777936388807,36.56,79917.98,0.5,0.37703,0.00021,18.57019]
[1777936388818,36.56,79917.81,0.5,0.377,0.00021,18.5696]
[1777936389341,36.56,79917.81,0.5,0.377,0.00021,18.5696]
[1777936389377,36.56,79917.81,0.5,0.377,0.00021,18.5696]
[1777936389985,36.56,79918.17,0.5,0.37708,0.00021,18.57099]
[1777936392110,36.56,79923.95,0.5,0.37832,0.00021,18.59121]
[1777936395753,36.56,79924.55,0.5,0.37845,0.00021,18.59335]
[1777936401155,36.57,79923.22,0.5,0.3782,0.00021,18.58918]
[1777936401298,36.57,79923.22,0.5,0.3782,0.00021,18.58918]
[1777936401400,36.57,79923.86,0.5,0.37834,0.00021,18.59153]
[1777936401412,36.57,79923.86,0.5,0.37834,0.00021,18.59153]
[1777936401610,36.57,79923.86,0.5,0.37834,0.00021,18.59153]
[1777936401629,36.57,79923.86,0.5,0.37834,0.00021,18.59153]
[1777936402273,36.57,79923.86,0.5,0.37834,0.00021,18.59153]
[1777936402313,36.57,79923.86,0.5,0.37834,0.00021,18.59153]
[1777936402015,36.57,79907.5,0.5,0.37487,0.00021,18.53433]
[1777936402426,36.57,79907.5,0.5,0.37487,0.00021,18.53433]
[1777936402736,36.58,79907.5,0.5,0.37487,0.00021,18.53438]
[1777936403455,36.58,79907.5,0.5,0.37487,0.00021,18.53438]
[1777936403470,36.58,79907.5,0.5,0.37487,0.00021,18.53438]
[1777936403744,36.58,79898.03,0.5,0.37287,0.00021,18.50066]
[1777936408779,36.57,79898.09,0.5,0.37287,0.00021,18.50078]
[1777936413814,36.57,79898.27,0.5,0.37286,0.00021,18.49584]
[1777936417753,36.56,79896.93,0.5,0.37256,0.00021,18.49084]
[1777936417769,36.56,79896.93,0.5,0.37256,0.00021,18.49084]
[1777936417855,36.56,79899.72,0.5,0.37315,0.00021,18.50079]
[1777936421358,36.56,79900.48,0.5,0.3733,0.00021,18.50333]
[1777936421369,36.56,79900.48,0.5,0.3733,0.00021,18.50333]
[1777936421871,36.56,79901.64,0.5,0.37354,0.00021,18.50742]
[1777936426543,36.55,79902.42,0.5,0.37369,0.00021,18.50995]
[1777936426557,36.55,79902.42,0.5,0.37369,0.00021,18.50995]
[1777936427230,36.55,79902.42,0.5,0.37369,0.00021,18.50995]
[1777936427269,36.55,79902.42,0.5,0.37369,0.00021,18.50995]
[1777936432366,36.55,79902.74,0.5,0.37374,0.00021,18.51085]
[1777936432396,36.55,79902.95,0.5,0.37378,0.00021,18.51148]
[1777936432455,36.55,79902.95,0.5,0.37378,0.00021,18.51148]
[1777936432946,36.55,79904.96,0.5,0.3742,0.00021,18.51858]
[1777936434876,36.55,79900.91,0.5,0.37334,0.00021,18.50407]
[1777936439995,36.54,79904.49,0.5,0.37407,0.00021,18.51646]
[1777936441923,36.54,79903.91,0.5,0.37395,0.00021,18.51434]
[1777936442517,36.54,79904.04,0.5,0.37397,0.00021,18.51475]
[1777936446384,36.53,79904.2,0.5,0.37399,0.00021,18.5151]
[1777936448318,36.53,79905.19,0.5,0.3742,0.00021,18.51857]
[1777936450124,36.53,79904.83,0.5,0.37411,0.00021,18.51718]
[1777936451723,36.53,79904.88,0.5,0.37412,0.00021,18.51725]
[1777936455996,36.52,79909.8,0.5,0.37515,0.00021,18.53449]
[1777936456017,36.52,79909.8,0.5,0.37515,0.00021,18.53449]
[1777936456108,36.53,79909.8,0.5,0.37515,0.00021,18.53455]
[1777936459593,36.53,79911.22,0.5,0.37546,0.00021,18.53973]
[1777936459819,36.53,79911.22,0.5,0.37546,0.00021,18.53973]
[1777936461674,36.53,79910.9,0.5,0.3754,0.00021,18.53872]
[1777936461707,36.53,79910.9,0.5,0.3754,0.00021,18.53872]
[1777936461719,36.53,79910.9,0.5,0.3754,0.00021,18.53872]
[1777936461920,36.53,79910.9,0.5,0.3754,0.00021,18.53872]
[1777936461947,36.53,79910.9,0.5,0.3754,0.00021,18.53872]
[1777936463868,36.53,79910.65,0.5,0.37536,0.00021,18.53795]
[1777936463873,36.53,79910.65,0.5,0.37536,0.00021,18.53795]
[1777936466484,36.53,79911.01,0.5,0.37544,0.00021,18.53933]
[1777936466498,36.53,79911.01,0.5,0.37544,0.00021,18.53933]
[1777936466510,36.53,79911.01,0.5,0.37544,0.00021,18.53933]
[1777936472220,36.54,79909.18,0.5,0.37504,0.00021,18.52801]
[1777936477254,36.55,79905.37,0.5,0.37425,0.00021,18.51477]
[1777936482289,36.55,79904.59,0.5,0.3741,0.00021,18.51227]
[1777936487325,36.56,79902.57,0.5,0.37371,0.00021,18.50555]
[1777936493368,36.57,79902.08,0.5,0.37362,0.00021,18.50416]
[1777936496028,36.57,79900.91,0.5,0.37338,0.00021,18.50009]
[1777936496067,36.57,79900.91,0.5,0.37338,0.00021,18.50009]
[1777936496263,36.57,79900.91,0.5,0.37338,0.00021,18.50009]
[1777936496267,36.57,79900.91,0.5,0.37338,0.00021,18.50009]
[1777936497391,36.57,79900.5,0.5,0.3733,0.00021,18.49867]
[1777936497401,36.57,79907.19,0.5,0.37472,0.00021,18.52254]
[1777936501906,36.57,79909.46,0.5,0.37521,0.00021,18.5307]
[1777936502335,36.57,79909.46,0.5,0.37521,0.00021,18.5307]
[1777936504908,36.57,79904.25,0.5,0.37411,0.00021,18.5123]
[1777936510259,36.58,79904.03,0.5,0.37408,0.00021,18.51171]
[1777936517861,36.58,79902.46,0.5,0.37376,0.00021,18.50643]
[1777936523387,36.59,79901.27,0.5,0.37353,0.00021,18.50247]
[1777936523648,36.59,79901.27,0.5,0.37353,0.00021,18.50247]
[1777936523693,36.59,79901.27,0.5,0.37353,0.00021,18.50247]
[1777936523707,36.59,79901.27,0.5,0.37353,0.00021,18.50247]
[1777936526288,36.59,79900.5,0.5,0.37337,0.00021,18.49976]
[1777936528951,36.59,79898.23,0.5,0.3729,0.00021,18.49176]
[1777936532123,36.59,79897.98,0.5,0.37285,0.00021,18.491]
[1777936532328,36.59,79897.58,0.5,0.37274,0.00021,18.48442]
[1777936533083,36.59,79897.58,0.5,0.37274,0.00021,18.48442]
[1777936533103,36.59,79897.58,0.5,0.37274,0.00021,18.48442]
[1777936533551,36.6,79892.77,0.5,0.37172,0.00021,18.46715]
[1777936533583,36.6,79892.77,0.5,0.37172,0.00021,18.46715]
[1777936539738,36.6,79891.5,0.5,0.37148,0.00021,18.46292]
[1777936545359,36.6,79891.68,0.5,0.3715,0.00021,18.46332]
[1777936550817,36.6,79892.59,0.5,0.37169,0.00021,18.46661]
[1777936552552,36.6,79892.56,0.5,0.37169,0.00021,18.46655]
[1777936557866,36.6,79890.33,0.5,0.37124,0.00021,18.45878]
[1777936562900,36.61,79888.51,0.5,0.37087,0.00021,18.45244]
[1777936566469,36.61,79889.48,0.5,0.37108,0.00021,18.45614]
[1777936566502,36.61,79889.48,0.5,0.37108,0.00021,18.45614]
[1777936566622,36.61,79889.48,0.5,0.37108,0.00021,18.45614]
[1777936566825,36.61,79889.48,0.5,0.37108,0.00021,18.45614]
[1777936567937,36.61,79880.11,0.5,0.36911,0.00021,18.42205]
[1777936569586,36.62,79879.25,0.5,0.36894,0.00021,18.41905]
[1777936571131,36.62,79879.46,0.5,0.36898,0.00021,18.41978]
[1777936572988,36.61,79879.84,0.5,0.36906,0.00021,18.42113]
[1777936573074,36.61,79879.51,0.5,0.36899,0.00021,18.41987]
[1777936578381,36.61,79880.48,0.5,0.36918,0.00021,18.42325]
[1777936578401,36.61,79880.48,0.5,0.36918,0.00021,18.42325]
[1777936578482,36.61,79880.52,0.5,0.36918,0.00021,18.42331]
[1777936579083,36.61,79880.52,0.5,0.36918,0.00021,18.42331]
[1777936579117,36.61,79880.52,0.5,0.36918,0.00021,18.42331]
[1777936579218,36.61,79879.97,0.5,0.36907,0.00021,18.42124]
[1777936585057,36.6,79880.42,0.5,0.36915,0.00021,18.42268]
[1777936590366,36.6,79881.54,0.5,0.36937,0.00021,18.42657]
[1777936596131,36.6,79881.65,0.5,0.36934,0.00021,18.4214]
[1777936601423,36.59,79881.31,0.5,0.36925,0.00021,18.41996]
[1777936607209,36.59,79881.01,0.5,0.36917,0.00021,18.41853]
[1777936612244,36.58,79880.09,0.5,0.36896,0.00021,18.41493]
[1777936617279,36.58,79881.85,0.5,0.36932,0.00021,18.42116]
[1777936622313,36.58,79882.08,0.5,0.36935,0.00021,18.42177]
[1777936627348,36.57,79881.75,0.5,0.36927,0.00021,18.42031]
[1777936628865,36.57,79881.33,0.5,0.36918,0.00021,18.41872]
[1777936628890,36.57,79881.33,0.5,0.36918,0.00021,18.41872]
[1777936629362,36.57,79881.23,0.5,0.36915,0.00021,18.41831]
[1777936630101,36.57,79881.23,0.5,0.36915,0.00021,18.41831]
[1777936630129,36.57,79881.23,0.5,0.36915,0.00021,18.41831]
[1777936630369,36.57,79881.02,0.5,0.36911,0.00021,18.41749]
[1777936631900,36.57,79880.86,0.5,0.36907,0.00021,18.41685]
[1777936632384,36.57,79880.86,0.5,0.36907,0.00021,18.4168]
[1777936632659,36.57,79880.86,0.5,0.36907,0.00021,18.4168]
[1777936632687,36.57,79880.86,0.5,0.36907,0.00021,18.4168]
[1777936633391,36.57,79892.11,0.5,0.37144,0.00021,18.4578]
[1777936633878,36.57,79892.11,0.5,0.37144,0.00021,18.4578]
[1777936638353,36.57,79895.83,0.5,0.37224,0.00021,18.47143]
[1777936638375,36.57,79895.83,0.5,0.37224,0.00021,18.47143]
[1777936638384,36.57,79895.83,0.5,0.37224,0.00021,18.47143]
[1777936640725,36.57,79895.41,0.5,0.37216,0.00021,18.47006]
[1777936640752,36.57,79895.41,0.5,0.37216,0.00021,18.47006]
[1777936641447,36.57,79895.95,0.5,0.37228,0.00021,18.47205]
[1777936641938,36.57,79895.95,0.5,0.37228,0.00021,18.47205]
[1777936642454,36.57,79899.52,0.5,0.37304,0.00021,18.48492]
[1777936642820,36.57,79899.52,0.5,0.37304,0.00021,18.48492]
[1777936642849,36.57,79899.52,0.5,0.37304,0.00021,18.48492]
[1777936643312,36.57,79899.52,0.5,0.37304,0.00021,18.48492]
[1777936643322,36.57,79899.52,0.5,0.37304,0.00021,18.48492]
[1777936643974,36.57,79900.36,0.5,0.37322,0.00021,18.48797]
[1777936644467,36.57,79900.53,0.5,0.37326,0.00021,18.48861]
[1777936649503,36.58,79899.08,0.5,0.37296,0.00021,18.4836]
[1777936654537,36.58,79900.86,0.5,0.37332,0.00021,18.48491]
[1777936659573,36.58,79900.12,0.5,0.37317,0.00021,18.48242]
[1777936661676,36.58,79900.7,0.5,0.3733,0.00021,18.48456]
[1777936661715,36.58,79900.7,0.5,0.3733,0.00021,18.48456]
[1777936661726,36.58,79900.7,0.5,0.3733,0.00021,18.48456]
[1777936661844,36.58,79900.7,0.5,0.3733,0.00021,18.48456]
[1777936661906,36.58,79900.7,0.5,0.3733,0.00021,18.48456]
[1777936662014,36.58,79900.7,0.5,0.3733,0.00021,18.48456]
[1777936662593,36.59,79900.78,0.5,0.37332,0.00021,18.48488]
[1777936662973,36.59,79900.78,0.5,0.37332,0.00021,18.48488]
[1777936663010,36.59,79900.78,0.5,0.37332,0.00021,18.48488]
[1777936663296,36.59,79900.78,0.5,0.37332,0.00021,18.48488]
[1777936663306,36.59,79900.78,0.5,0.37332,0.00021,18.48488]
[1777936663600,36.58,79883.75,0.5,0.3697,0.00021,18.42315]
[1777936663997,36.58,79883.75,0.5,0.3697,0.00021,18.42315]
[1777936664245,36.58,79883.75,0.5,0.3697,0.00021,18.42315]
[1777936664254,36.58,79883.75,0.5,0.3697,0.00021,18.42315]
[1777936664593,36.58,79883.75,0.5,0.3697,0.00021,18.42315]
[1777936664624,36.58,79883.75,0.5,0.3697,0.00021,18.42315]
[1777936664636,36.58,79883.75,0.5,0.3697,0.00021,18.42315]
[1777936664607,36.58,79879.77,0.5,0.36886,0.00021,18.40847]
[1777936669642,36.58,79880.42,0.5,0.36898,0.00021,18.41061]
[1777936670187,36.58,79880.42,0.5,0.36898,0.00021,18.41061]
[1777936670288,36.58,79880.42,0.5,0.36898,0.00021,18.41061]
[1777936670644,36.58,79880.42,0.5,0.36898,0.00021,18.41061]
[1777936670680,36.58,79879.75,0.5,0.36884,0.00021,18.40809]
[1777936672312,36.58,79880.06,0.5,0.3689,0.00021,18.40918]
[1777936673127,36.58,79879.9,0.5,0.36886,0.00021,18.40853]
[1777936673159,36.58,79879.9,0.5,0.36886,0.00021,18.40853]
[1777936673170,36.58,79879.9,0.5,0.36886,0.00021,18.40853]
[1777936673622,36.58,79879.9,0.5,0.36886,0.00021,18.40853]
[1777936673638,36.58,79879.9,0.5,0.36886,0.00021,18.40853]
[1777936674333,36.57,79879.9,0.5,0.36886,0.00021,18.40848]
[1777936678394,36.57,79878.63,0.5,0.36858,0.00021,18.40362]
[1777936678409,36.57,79878.63,0.5,0.36858,0.00021,18.40362]
[1777936678425,36.57,79878.63,0.5,0.36858,0.00021,18.40362]
[1777936684509,36.56,79879.68,0.5,0.36877,0.00021,18.40702]
[1777936689784,36.56,79881.18,0.5,0.36907,0.00021,18.41223]
[1777936693084,36.56,79881.72,0.5,0.36918,0.00021,18.41409]
[1777936693118,36.56,79881.72,0.5,0.36918,0.00021,18.41409]
[1777936693478,36.55,79880.54,0.5,0.36892,0.00021,18.40961]
[1777936694474,36.55,79880.54,0.5,0.36892,0.00021,18.40961]
[1777936695876,36.55,79877.53,0.5,0.36828,0.00021,18.39843]
[1777936701868,36.55,79872.97,0.5,0.36729,0.00021,18.38112]
[1777936704950,36.54,79871.12,0.5,0.36689,0.00021,18.37406]
[1777936704969,36.54,79871.12,0.5,0.36689,0.00021,18.37406]
[1777936704978,36.54,79871.12,0.5,0.36689,0.00021,18.37406]
[1777936705521,36.54,79871.12,0.5,0.36689,0.00021,18.37406]
[1777936705534,36.54,79871.12,0.5,0.36689,0.00021,18.37406]
[1777936706694,36.54,79870.58,0.5,0.36677,0.00021,18.372]
[1777936706763,36.54,79870.53,0.5,0.36676,0.00021,18.37181]
[1777936706790,36.54,79870.53,0.5,0.36676,0.00021,18.37181]
[1777936706803,36.54,79870.53,0.5,0.36676,0.00021,18.37181]
[1777936711939,36.54,79869.15,0.5,0.36642,0.00021,18.36109]
[1777936718987,36.53,79866.54,0.5,0.36585,0.00021,18.35097]
[1777936723323,36.53,79865.68,0.5,0.36566,0.00021,18.3476]
[1777936728323,36.53,79864.93,0.5,0.36549,0.00021,18.34456]
[1777936729764,36.53,79864.82,0.5,0.36546,0.00021,18.34406]
[1777936729807,36.53,79864.82,0.5,0.36546,0.00021,18.34406]
[1777936729863,36.53,79864.82,0.5,0.36546,0.00021,18.34406]
[1777936730171,36.53,79860.04,0.5,0.36445,0.00021,18.32594]
[1777936730837,36.53,79860.04,0.5,0.36445,0.00021,18.32594]
[1777936730850,36.53,79860.04,0.5,0.36445,0.00021,18.32594]
[1777936730990,36.53,79860.04,0.5,0.36445,0.00021,18.32594]
[1777936731071,36.53,79860.04,0.5,0.36445,0.00021,18.32589]
[1777936732630,36.53,79860.04,0.5,0.36445,0.00021,18.32589]
[1777936732655,36.52,79854.47,0.5,0.36327,0.00021,18.30463]
[1777936734080,36.52,79854.63,0.5,0.3633,0.00021,18.30522]
[1777936735543,36.52,79855.73,0.5,0.36353,0.00021,18.30941]
[1777936735639,36.52,79855.59,0.5,0.3635,0.00021,18.30885]
[1777936739074,36.52,79855.52,0.5,0.36348,0.00021,18.30852]
[1777936739108,36.52,79855.52,0.5,0.36348,0.00021,18.30852]
[1777936739137,36.52,79864.37,0.5,0.36535,0.00021,18.3421]
[1777936741090,36.52,79864.37,0.5,0.36535,0.00021,18.34208]
[1777936743499,36.52,79865.08,0.5,0.36549,0.00021,18.34467]
[1777936745739,36.52,79861.69,0.5,0.36477,0.00021,18.33177]
[1777936746574,36.52,79862.23,0.5,0.36488,0.00021,18.33378]
[1777936747143,36.52,79858.91,0.5,0.36418,0.00021,18.32111]
[1777936752219,36.52,79859.24,0.5,0.36424,0.00021,18.32221]
[1777936753173,36.52,79859.24,0.5,0.36424,0.00021,18.32221]
[1777936753341,36.52,79859.24,0.5,0.36424,0.00021,18.32221]
[1777936753385,36.52,79859.24,0.5,0.36424,0.00021,18.32221]
[1777936753440,36.51,79855.71,0.5,0.36349,0.00021,18.3087]
[1777936754723,36.51,79855.71,0.5,0.36349,0.00021,18.3087]
[1777936755886,36.51,79848.36,0.5,0.36194,0.00021,18.28047]
[1777936765316,36.51,79846.34,0.5,0.36152,0.00021,18.27263]
[1777936769333,36.51,79850.64,0.5,0.36242,0.00021,18.2892]
[1777936769353,36.51,79850.64,0.5,0.36242,0.00021,18.2892]
[1777936769475,36.51,79850.64,0.5,0.36242,0.00021,18.2892]
[1777936770357,36.51,79861.96,0.5,0.3648,0.00021,18.33235]
[1777936771264,36.51,79861.96,0.5,0.3648,0.00021,18.33235]
[1777936771282,36.51,79861.96,0.5,0.3648,0.00021,18.33235]
[1777936771302,36.51,79861.96,0.5,0.3648,0.00021,18.33235]
[1777936771419,36.51,79861.96,0.5,0.3648,0.00021,18.33235]
[1777936771751,36.51,79861.96,0.5,0.3648,0.00021,18.33235]
[1777936771494,36.51,79862.42,0.5,0.36486,0.00021,18.32878]
[1777936771890,36.51,79862.42,0.5,0.36486,0.00021,18.32878]
[1777936771901,36.51,79862.42,0.5,0.36486,0.00021,18.32878]
[1777936772366,36.51,79862.42,0.5,0.36486,0.00021,18.32873]
[1777936773436,36.51,79862.42,0.5,0.36486,0.00021,18.32873]
[1777936773507,36.51,79861.91,0.5,0.36475,0.00021,18.32676]
[1777936776594,36.51,79861.91,0.5,0.36475,0.00021,18.32672]
[1777936777073,36.51,79863.18,0.5,0.36501,0.00021,18.33145]
[1777936779424,36.51,79857.16,0.5,0.36374,0.00021,18.30849]
[1777936779960,36.51,79857.16,0.5,0.36374,0.00021,18.30849]
[1777936785475,36.51,79858.1,0.5,0.36393,0.00021,18.31193]
[1777936790501,36.5,79861.98,0.5,0.36473,0.00021,18.32648]
[1777936792488,36.5,79861.22,0.5,0.36457,0.00021,18.32356]
[1777936792504,36.5,79861.22,0.5,0.36457,0.00021,18.32356]
[1777936793647,36.5,79859.96,0.5,0.3643,0.00021,18.31874]
[1777936794199,36.5,79858.45,0.5,0.36398,0.00021,18.31296]
[1777936794229,36.5,79858.45,0.5,0.36398,0.00021,18.31296]
[1777936794406,36.5,79858.45,0.5,0.36398,0.00021,18.31296]
[1777936794516,36.5,79858.45,0.5,0.36398,0.00021,18.31296]
[1777936794609,36.5,79858.45,0.5,0.36398,0.00021,18.31296]
[1777936794754,36.5,79878.18,0.5,0.36815,0.00021,18.38708]
[1777936794991,36.5,79878.18,0.5,0.36815,0.00021,18.38708]
[1777936795325,36.5,79878.18,0.5,0.36815,0.00021,18.38708]
[1777936795472,36.5,79878.18,0.5,0.36815,0.00021,18.38708]
[1777936795653,36.5,79878.18,0.5,0.36815,0.00021,18.38708]
[1777936795786,36.5,79878.18,0.5,0.36815,0.00021,18.38708]
[1777936795755,36.5,79890.04,0.5,0.37067,0.00021,18.43076]
[1777936796100,36.5,79890.04,0.5,0.37067,0.00021,18.43076]
[1777936796208,36.5,79890.04,0.5,0.37067,0.00021,18.43076]
[1777936796445,36.5,79890.04,0.5,0.37067,0.00021,18.43076]
[1777936796473,36.5,79890.04,0.5,0.37067,0.00021,18.43076]
[1777936796626,36.5,79890.04,0.5,0.37067,0.00021,18.43076]
[1777936796662,36.5,79900.6,0.5,0.37291,0.00021,18.46901]
[1777936798784,36.5,79900.6,0.5,0.37291,0.00021,18.46906]
[1777936798786,36.5,79900.98,0.5,0.373,0.00021,18.47052]
[1777936798804,36.5,79900.98,0.5,0.373,0.00021,18.47052]
[1777936799344,36.5,79900.98,0.5,0.373,0.00021,18.47052]
[1777936799564,36.51,79900.98,0.5,0.37301,0.00021,18.47061]
[1777936800397,36.51,79900.98,0.5,0.37301,0.00021,18.47061]
[1777936800433,36.51,79900.98,0.5,0.37301,0.00021,18.47061]
[1777936800486,36.51,79900.98,0.5,0.37301,0.00021,18.47061]
[1777936800749,36.51,79895.43,0.5,0.37183,0.00021,18.45071]
[1777936800968,36.51,79895.43,0.5,0.37183,0.00021,18.45071]
[1777936801371,36.51,79895.43,0.5,0.37183,0.00021,18.45071]
[1777936801398,36.51,79895.43,0.5,0.37183,0.00021,18.45071]
[1777936801413,36.51,79895.43,0.5,0.37183,0.00021,18.45071]
[1777936801577,36.51,79895.43,0.5,0.37184,0.00021,18.45073]
[1777936802585,36.51,79889.45,0.5,0.37057,0.00021,18.42904]
[1777936803811,36.51,79886.18,0.5,0.36988,0.00021,18.41713]
[1777936803822,36.51,79886.18,0.5,0.36988,0.00021,18.41713]
[1777936804598,36.51,79886.18,0.5,0.36988,0.00021,18.41718]
[1777936805774,36.51,79886.18,0.5,0.36988,0.00021,18.41718]
[1777936805792,36.51,79886.18,0.5,0.36988,0.00021,18.41718]
[1777936806493,36.51,79886.13,0.5,0.36987,0.00021,18.41705]
[1777936806522,36.51,79886.13,0.5,0.36987,0.00021,18.41705]
[1777936806623,36.51,79887.86,0.5,0.37024,0.00021,18.42343]
[1777936807036,36.51,79887.86,0.5,0.37024,0.00021,18.42343]
[1777936807231,36.51,79887.86,0.5,0.37024,0.00021,18.42343]
[1777936807630,36.51,79887.86,0.5,0.37024,0.00021,18.42343]
[1777936807679,36.51,79886.5,0.5,0.36996,0.00021,18.41851]
[1777936809550,36.51,79886.5,0.5,0.36996,0.00021,18.41856]
[1777936809558,36.51,79886.5,0.5,0.36996,0.00021,18.41856]
[1777936809648,36.51,79886.59,0.5,0.36998,0.00021,18.41894]
[1777936815367,36.52,79886.01,0.5,0.36987,0.00021,18.41698]
[1777936818616,36.53,79887.84,0.5,0.3703,0.00021,18.42436]
[1777936819969,36.53,79888.67,0.5,0.3705,0.00021,18.42767]
[1777936825746,36.55,79891.27,0.5,0.3711,0.00021,18.43797]
[1777936830780,36.55,79891.51,0.5,0.37116,0.00021,18.43906]
[1777936837906,36.56,79888.86,0.5,0.37059,0.00021,18.42459]
[1777936844499,36.57,79890.24,0.5,0.37093,0.00021,18.43039]
[1777936849913,36.58,79890.09,0.5,0.37094,0.00021,18.43043]
[1777936855712,36.6,79889.94,0.5,0.37096,0.00021,18.4307]
[1777936860991,36.61,79891.03,0.5,0.37122,0.00021,18.43522]
[1777936866026,36.62,79893.18,0.5,0.37172,0.00021,18.44366]
[1777936868563,36.62,79892.89,0.5,0.37167,0.00021,18.44287]
[1777936874083,36.64,79893.14,0.5,0.37178,0.00021,18.44455]
[1777936881133,36.65,79893.56,0.5,0.37191,0.00021,18.44677]
[1777936888182,36.65,79891.57,0.5,0.3715,0.00021,18.43982]
[1777936891366,36.65,79891.03,0.5,0.37139,0.00021,18.4379]
[1777936891447,36.65,79890.16,0.5,0.37118,0.00021,18.4296]
[1777936892058,36.65,79890.16,0.5,0.37118,0.00021,18.4296]
[1777936892505,36.65,79889.77,0.5,0.3711,0.00021,18.42822]
[1777936892915,36.65,79889.77,0.5,0.3711,0.00021,18.42822]
[1777936893936,36.65,79889.77,0.5,0.3711,0.00021,18.42822]
[1777936898284,36.66,79888.89,0.5,0.37092,0.00021,18.42513]
[1777936904294,36.66,79887.88,0.5,0.37072,0.00021,18.42172]
[1777936909330,36.66,79887.65,0.5,0.37068,0.00021,18.42104]
[1777936914365,36.67,79886.01,0.5,0.37035,0.00021,18.41524]
[1777936919853,36.67,79886.03,0.5,0.37036,0.00021,18.41544]
[1777936920235,36.67,79885.7,0.5,0.37029,0.00021,18.41431]
[1777936920407,36.67,79885.7,0.5,0.37029,0.00021,18.41431]
[1777936921622,36.67,79885.7,0.5,0.37029,0.00021,18.41431]
[1777936921853,36.67,79891.87,0.5,0.3716,0.00021,18.43673]
[1777936922002,36.67,79891.87,0.5,0.3716,0.00021,18.43673]
[1777936922421,36.67,79891.87,0.5,0.3716,0.00021,18.43673]
[1777936923067,36.67,79891.87,0.5,0.3716,0.00021,18.43673]
[1777936923095,36.67,79891.87,0.5,0.3716,0.00021,18.43673]
[1777936923428,36.67,79887.29,0.5,0.37063,0.00021,18.42017]
[1777936928463,36.67,79887.59,0.5,0.37071,0.00021,18.42145]
[1777936933498,36.68,79890.01,0.5,0.37123,0.00021,18.43044]
[1777936938532,36.68,79892.51,0.5,0.37177,0.00021,18.43966]
[1777936943567,36.68,79893.2,0.5,0.37193,0.00021,18.44233]
[1777936948603,36.69,79893.73,0.5,0.37206,0.00021,18.44443]
[1777936950085,36.69,79891.52,0.5,0.37159,0.00021,18.43652]
[1777936951393,36.69,79889.3,0.5,0.37113,0.00021,18.42855]
[1777936951624,36.69,79886.93,0.5,0.37059,0.00021,18.41476]
[1777936952662,36.69,79886.93,0.5,0.37059,0.00021,18.41476]
[1777936952705,36.69,79886.93,0.5,0.37059,0.00021,18.41476]
[1777936952939,36.69,79888.12,0.5,0.37085,0.00021,18.41913]
[1777936954167,36.69,79883.48,0.5,0.36987,0.00021,18.40231]
[1777936954646,36.69,79883.48,0.5,0.36988,0.00021,18.40238]
[1777936955752,36.69,79883.48,0.5,0.36988,0.00021,18.40238]
[1777936955847,36.69,79882.47,0.5,0.36967,0.00021,18.39876]
[1777936961695,36.7,79881.14,0.5,0.3694,0.00021,18.39419]
[1777936966732,36.69,79882.06,0.5,0.36958,0.00021,18.39729]
[1777936969602,36.69,79882.24,0.5,0.36962,0.00021,18.39796]
[1777936969933,36.69,79881.39,0.5,0.36944,0.00021,18.39486]
[1777936970184,36.69,79881.39,0.5,0.36944,0.00021,18.39486]
[1777936972775,36.7,79875.36,0.5,0.36817,0.00021,18.37274]
[1777936977811,36.7,79875.78,0.5,0.36827,0.00021,18.37444]
[1777936979709,36.7,79875.86,0.5,0.36829,0.00021,18.37475]
[1777936982367,36.7,79876.44,0.5,0.36842,0.00021,18.37712]
[1777936983751,36.7,79875.75,0.5,0.36828,0.00021,18.37465]
[1777936985044,36.71,79876.06,0.5,0.36836,0.00021,18.37595]
[1777936987861,36.71,79875.85,0.5,0.36832,0.00021,18.37533]
[1777936993292,36.72,79873.92,0.5,0.36795,0.00021,18.36867]
[1777936998482,36.72,79872.36,0.5,0.36763,0.00021,18.36315]
[1777936999915,36.72,79871.91,0.5,0.36754,0.00021,18.36152]
[1777936999988,36.72,79871.19,0.5,0.36739,0.00021,18.35887]
[1777937000961,36.72,79871.19,0.5,0.36739,0.00021,18.35887]
[1777937000972,36.72,79871.19,0.5,0.36739,0.00021,18.35889]
[1777937001081,36.72,79871.19,0.5,0.36739,0.00021,18.35889]
[1777937002523,36.72,79869.76,0.5,0.36709,0.00021,18.35366]
[1777937003983,36.72,79865.35,0.5,0.36617,0.00021,18.33726]
[1777937009613,36.73,79867.56,0.5,0.36666,0.00021,18.34598]
[1777937011360,36.73,79867.93,0.5,0.36675,0.00021,18.34754]
[1777937012001,36.73,79867.93,0.5,0.36675,0.00021,18.34754]
[1777937011423,36.74,79867.89,0.5,0.36671,0.00021,18.34222]
[1777937012509,36.74,79867.89,0.5,0.36671,0.00021,18.34222]
[1777937018804,36.74,79866.58,0.5,0.36647,0.00021,18.33792]
[1777937018899,36.74,79866.58,0.5,0.36647,0.00021,18.33792]
[1777937018915,36.74,79866.58,0.5,0.36647,0.00021,18.33792]
[1777937024890,36.75,79865.14,0.5,0.3662,0.00021,18.33313]
[1777937028208,36.76,79864.91,0.5,0.36618,0.00021,18.33265]
[1777937034202,36.78,79868.95,0.5,0.36711,0.00021,18.34899]
[1777937039238,36.79,79867.35,0.5,0.36679,0.00021,18.34344]
[1777937044272,36.79,79865.73,0.5,0.36648,0.00021,18.33782]
[1777937045687,36.79,79865.73,0.5,0.36648,0.00021,18.33782]
[1777937047050,36.8,79857.31,0.5,0.36473,0.00021,18.30658]
[1777937053394,36.8,79857.75,0.5,0.36484,0.00021,18.30865]
[1777937057080,36.81,79859.64,0.5,0.36527,0.00021,18.31625]
[1777937059379,36.82,79865.75,0.5,0.36657,0.00021,18.33934]
[1777937064414,36.82,79866.91,0.5,0.36684,0.00021,18.34409]
[1777937070518,36.83,79867.56,0.5,0.36701,0.00021,18.34702]
[1777937076005,36.84,79868.93,0.5,0.36728,0.00021,18.34717]
[1777937076024,36.84,79868.93,0.5,0.36728,0.00021,18.34717]
[1777937076036,36.84,79867.52,0.5,0.36699,0.00021,18.34212]
[1777937077338,36.84,79867.52,0.5,0.36699,0.00021,18.34212]
[1777937077362,36.84,79867.52,0.5,0.36699,0.00021,18.34212]
[1777937077567,36.84,79866.71,0.5,0.36683,0.00021,18.33921]
[1777937081053,36.85,79867.36,0.5,0.36698,0.00021,18.34181]
[1777937081074,36.85,79867.36,0.5,0.36698,0.00021,18.34181]
[1777937081597,36.85,79864.17,0.5,0.36632,0.00021,18.33017]
[1777937085362,36.86,79864.53,0.5,0.36642,0.00021,18.33191]
[1777937085802,36.86,79865.55,0.5,0.36664,0.00021,18.3358]
[1777937091230,36.86,79861.82,0.5,0.36588,0.00021,18.32222]
[1777937091940,36.86,79861.82,0.5,0.36588,0.00021,18.32222]
[1777937097890,36.87,79863.44,0.5,0.36626,0.00021,18.32892]
[1777937103374,36.88,79863.23,0.5,0.36626,0.00021,18.32889]
[1777937107333,36.89,79861.65,0.5,0.36595,0.00021,18.32344]
[1777937107781,36.89,79861.56,0.5,0.36594,0.00021,18.32322]
[1777937108541,36.89,79861.56,0.5,0.36594,0.00021,18.32322]
[1777937109106,36.9,79861.61,0.5,0.36596,0.00021,18.32351]
[1777937116844,36.91,79861.42,0.5,0.36597,0.00021,18.32365]
[1777937127611,36.93,79862.71,0.5,0.3663,0.00021,18.32944]
[1777937132677,36.93,79861.99,0.5,0.36614,0.00021,18.32197]
[1777937134970,36.94,79867.44,0.5,0.3673,0.00021,18.34242]
[1777937140011,36.94,79864.22,0.5,0.36665,0.00021,18.33092]
[1777937145097,36.95,79863.16,0.5,0.36644,0.00021,18.32731]
[1777937155117,36.96,79864.78,0.5,0.36683,0.00021,18.33405]
[1777937161157,36.96,79865.38,0.5,0.36694,0.00021,18.336]
[1777937164044,36.96,79865.81,0.5,0.36702,0.00021,18.3375]
[1777937164082,36.96,79865.81,0.5,0.36702,0.00021,18.3375]
[1777937164117,36.96,79865.81,0.5,0.36702,0.00021,18.3375]
[1777937164061,36.95,79865.26,0.5,0.3669,0.00021,18.33543]
[1777937165881,36.95,79867.05,0.5,0.36728,0.00021,18.34203]
[1777937165905,36.95,79867.05,0.5,0.36728,0.00021,18.34203]
[1777937165939,36.95,79867.43,0.5,0.36735,0.00021,18.34334]
[1777937170222,36.96,79862.18,0.5,0.36627,0.00021,18.32421]
[1777937175257,36.96,79859.28,0.5,0.36569,0.00021,18.31378]
[1777937179016,36.97,79856.85,0.5,0.36519,0.00021,18.30492]
[1777937181077,36.97,79855.31,0.5,0.36488,0.00021,18.2993]
[1777937181178,36.97,79856.55,0.5,0.36514,0.00021,18.304]
[1777937181403,36.97,79856.55,0.5,0.36514,0.00021,18.304]
[1777937181407,36.97,79856.55,0.5,0.36514,0.00021,18.304]
[1777937181420,36.97,79856.55,0.5,0.36514,0.00021,18.304]
[1777937181940,36.97,79856.55,0.5,0.36514,0.00021,18.304]
[1777937182088,36.97,79862.42,0.5,0.36637,0.00021,18.3259]
[1777937183135,36.97,79867.41,0.5,0.36742,0.00021,18.34437]
[1777937188167,36.97,79870.53,0.5,0.36808,0.00021,18.35593]
[1777937193185,36.98,79874.49,0.5,0.36888,0.00021,18.36528]
[1777937195095,36.98,79875.97,0.5,0.3692,0.00021,18.37079]
[1777937195111,36.98,79875.97,0.5,0.3692,0.00021,18.37079]
[1777937195164,36.98,79875.97,0.5,0.3692,0.00021,18.37079]
[1777937195189,36.98,79875.97,0.5,0.3692,0.00021,18.37079]
[1777937195162,36.98,79876.66,0.5,0.36935,0.00021,18.37345]
[1777937195766,36.98,79876.66,0.5,0.36935,0.00021,18.37345]
[1777937196038,36.98,79876.66,0.5,0.36935,0.00021,18.37345]
[1777937196095,36.98,79876.66,0.5,0.36935,0.00021,18.37345]
[1777937196110,36.98,79880.81,0.5,0.37023,0.00021,18.38863]
[1777937198205,36.98,79882.49,0.5,0.37059,0.00021,18.39483]
[1777937203453,37.0,79887.61,0.5,0.37171,0.00021,18.41401]
[1777937204602,37.0,79887.61,0.5,0.37171,0.00021,18.41401]
[1777937204721,37.0,79887.61,0.5,0.37171,0.00021,18.41401]
[1777937204760,37.0,79889.4,0.5,0.3721,0.00021,18.42053]
[1777937208172,37.01,79897.62,0.5,0.37385,0.00021,18.45011]
[1777937210525,37.01,79897.22,0.5,0.37377,0.00021,18.44879]
[1777937210737,37.01,79897.22,0.5,0.37377,0.00021,18.44879]
[1777937212252,37.01,79895.03,0.5,0.37333,0.00021,18.44124]
[1777937212306,37.01,79895.03,0.5,0.37333,0.00021,18.44124]
[1777937212515,37.02,79895.26,0.5,0.37338,0.00021,18.44215]
[1777937214287,37.02,79894.0,0.5,0.37312,0.00021,18.43779]
[1777937215197,37.02,79893.48,0.5,0.37302,0.00021,18.43615]
[1777937220224,37.03,79892.13,0.5,0.37277,0.00021,18.43177]
[1777937225231,37.04,79891.47,0.5,0.37266,0.00021,18.43]
[1777937230240,37.05,79887.65,0.5,0.3719,0.00021,18.41699]
[1777937231291,37.05,79888.31,0.5,0.37205,0.00021,18.41959]
[1777937232140,37.05,79887.72,0.5,0.37194,0.00021,18.41761]
[1777937236865,37.08,79887.72,0.5,0.37204,0.00021,18.41918]
[1777937236990,37.08,79887.72,0.5,0.37204,0.00021,18.4193]
[1777937242727,37.1,79885.99,0.5,0.37172,0.00021,18.41374]
[1777937248769,37.11,79886.35,0.5,0.37184,0.00021,18.41574]
[1777937253805,37.12,79884.67,0.5,0.3715,0.00021,18.40522]
[1777937258663,37.12,79884.23,0.5,0.37142,0.00021,18.40378]
[1777937258682,37.12,79884.23,0.5,0.37142,0.00021,18.40378]
[1777937258840,37.13,79884.23,0.5,0.37145,0.00021,18.40427]
[1777937260036,37.13,79884.23,0.5,0.37145,0.00021,18.40427]
[1777937260058,37.13,79884.23,0.5,0.37145,0.00021,18.40427]
[1777937260159,37.13,79884.01,0.5,0.37141,0.00021,18.40361]
[1777937265889,37.15,79885.37,0.5,0.37174,0.00021,18.40919]
[1777937270924,37.16,79885.35,0.5,0.37177,0.00021,18.40971]
[1777937273549,37.16,79885.36,0.5,0.37179,0.00021,18.40997]
[1777937273722,37.16,79885.36,0.5,0.37179,0.00021,18.40997]
[1777937273810,37.16,79885.36,0.5,0.37179,0.00021,18.40997]
[1777937274002,37.16,79885.36,0.5,0.37179,0.00021,18.40997]
[1777937274104,37.16,79895.01,0.5,0.37381,0.00021,18.44409]
[1777937274826,37.16,79895.01,0.5,0.37381,0.00021,18.44409]
[1777937274871,37.16,79895.01,0.5,0.37381,0.00021,18.44409]
[1777937274971,37.16,79895.01,0.5,0.37381,0.00021,18.44409]
[1777937275028,37.17,79895.77,0.5,0.37398,0.00021,18.44696]
[1777937276984,37.17,79895.89,0.5,0.374,0.00021,18.44738]
[1777937277243,37.17,79896.53,0.5,0.37415,0.00021,18.44981]
[1777937279697,37.17,79896.28,0.5,0.37411,0.00021,18.44911]
[1777937279986,37.17,79896.09,0.5,0.37408,0.00021,18.44854]
[1777937283591,37.18,79897.35,0.5,0.37436,0.00021,18.45322]
[1777937284016,37.18,79897.3,0.5,0.37435,0.00021,18.45314]
[1777937289106,37.19,79897.75,0.5,0.37448,0.00021,18.45516]
[1777937296100,37.2,79898.89,0.5,0.37475,0.00021,18.45975]
[1777937297648,37.2,79899.02,0.5,0.37479,0.00021,18.46029]
[1777937298278,37.2,79899.02,0.5,0.37479,0.00021,18.46029]
[1777937298310,37.2,79905.72,0.5,0.37619,0.00021,18.4836]
[1777937298338,37.2,79905.72,0.5,0.37619,0.00021,18.4836]
[1777937299252,37.2,79905.72,0.5,0.37619,0.00021,18.4836]
[1777937299312,37.2,79917.32,0.5,0.37863,0.00021,18.52335]
[1777937299726,37.2,79917.32,0.5,0.37863,0.00021,18.52335]
[1777937299806,37.2,79917.32,0.5,0.37863,0.00021,18.52335]
[1777937300128,37.21,79917.32,0.5,0.37864,0.00021,18.52341]
[1777937301135,37.21,79925.56,0.5,0.38037,0.00021,18.55122]
[1777937304740,37.21,79922.92,0.5,0.37982,0.00021,18.54245]
[1777937304751,37.21,79922.92,0.5,0.37982,0.00021,18.54245]
[1777937305243,37.21,79922.92,0.5,0.37982,0.00021,18.54245]
[1777937305266,37.21,79924.48,0.5,0.38015,0.00021,18.54772]
[1777937306523,37.21,79924.17,0.5,0.38009,0.00021,18.54671]
[1777937307178,37.21,79924.17,0.5,0.38009,0.00021,18.54674]
[1777937312182,37.21,79922.1,0.5,0.37963,0.00021,18.53466]
[1777937317200,37.21,79925.04,0.5,0.38026,0.00021,18.54467]
[1777937323334,37.22,79926.08,0.5,0.38048,0.00021,18.54828]
[1777937323336,37.22,79926.49,0.5,0.38057,0.00021,18.54966]
[1777937323354,37.22,79926.49,0.5,0.38057,0.00021,18.54966]
[1777937324580,37.22,79926.49,0.5,0.38057,0.00021,18.54968]
[1777937324596,37.22,79926.49,0.5,0.38057,0.00021,18.54968]
[1777937325303,37.22,79926.31,0.5,0.38053,0.00021,18.5491]
[1777937330337,37.22,79929.27,0.5,0.38116,0.00021,18.55904]
[1777937335373,37.22,79929.86,0.5,0.38129,0.00021,18.56106]
[1777937338682,37.22,79930.32,0.5,0.38139,0.00021,18.56261]
[1777937338697,37.22,79930.32,0.5,0.38139,0.00021,18.56261]
[1777937339084,37.22,79930.26,0.5,0.38138,0.00021,18.56243]
[1777937340181,37.22,79930.26,0.5,0.38138,0.00021,18.56243]
[1777937340221,37.22,79935.79,0.5,0.38254,0.00021,18.58075]
[1777937340820,37.22,79935.79,0.5,0.38254,0.00021,18.58075]
[1777937341957,37.22,79940.47,0.5,0.38353,0.00021,18.59611]
[1777937342122,37.22,79940.47,0.5,0.38353,0.00021,18.59611]
[1777937342140,37.22,79940.47,0.5,0.38353,0.00021,18.59611]
[1777937342325,37.22,79940.55,0.5,0.38354,0.00021,18.59637]
[1777937344438,37.22,79935.47,0.5,0.38247,0.00021,18.57968]
[1777937347777,37.22,79940.57,0.5,0.38355,0.00021,18.59644]
[1777937349106,37.22,79940.57,0.5,0.38355,0.00021,18.59644]
[1777937349123,37.22,79940.57,0.5,0.38355,0.00021,18.59644]
[1777937349782,37.22,79941.09,0.5,0.38366,0.00021,18.59813]
[1777937349989,37.22,79940.68,0.5,0.38357,0.00021,18.59679]
[1777937355389,37.22,79942.73,0.5,0.384,0.00021,18.60347]
[1777937360456,37.22,79945.47,0.5,0.38458,0.00021,18.61235]
[1777937361228,37.22,79945.47,0.5,0.38458,0.00021,18.61235]
[1777937361830,37.22,79945.74,0.5,0.38463,0.00021,18.61322]
[1777937361921,37.22,79946.0,0.5,0.38469,0.00021,18.61406]
[1777937367599,37.22,79948.17,0.5,0.38514,0.00021,18.62104]
[1777937372633,37.22,79947.89,0.5,0.38505,0.00021,18.61489]
[1777937377668,37.22,79946.56,0.5,0.38477,0.00021,18.61054]
[1777937382045,37.22,79946.29,0.5,0.38471,0.00021,18.60965]
[1777937382198,37.22,79945.4,0.5,0.38452,0.00021,18.60674]
[1777937388348,37.22,79945.11,0.5,0.38446,0.00021,18.60578]
[1777937388375,37.22,79945.11,0.5,0.38446,0.00021,18.60578]
[1777937389384,37.22,79945.58,0.5,0.38455,0.00021,18.60728]
[1777937388476,37.22,79945.58,0.5,0.38455,0.00021,18.60728]
[1777937389419,37.22,79945.58,0.5,0.38455,0.00021,18.60728]
[1777937389756,37.22,79945.58,0.5,0.38455,0.00021,18.60728]
[1777937391427,37.22,79941.3,0.5,0.38365,0.00021,18.59333]
[1777937392158,37.22,79941.3,0.5,0.38365,0.00021,18.59333]
[1777937392176,37.22,79940.28,0.5,0.38343,0.00021,18.58999]
[1777937397810,37.22,79940.3,0.5,0.38344,0.00021,18.59006]
[1777937401484,37.22,79940.32,0.5,0.38344,0.00021,18.59012]
[1777937401510,37.22,79940.32,0.5,0.38344,0.00021,18.59012]
[1777937401552,37.22,79940.32,0.5,0.38344,0.00021,18.59012]
[1777937401597,37.22,79940.32,0.5,0.38344,0.00021,18.59012]
[1777937401975,37.22,79940.32,0.5,0.38344,0.00021,18.59012]
[1777937402002,37.22,79940.32,0.5,0.38344,0.00021,18.59012]
[1777937402037,37.22,79935.17,0.5,0.38236,0.00021,18.5732]
[1777937402992,37.22,79935.17,0.5,0.38236,0.00021,18.5732]
[1777937403094,37.22,79928.9,0.5,0.38104,0.00021,18.55241]
[1777937404312,37.22,79928.9,0.5,0.38104,0.00021,18.55241]
[1777937404413,37.22,79928.49,0.5,0.38096,0.00021,18.55107]
[1777937405872,37.22,79928.49,0.5,0.38096,0.00021,18.55109]
[1777937405894,37.22,79928.49,0.5,0.38096,0.00021,18.55109]
[1777937405962,37.22,79920.4,0.5,0.37926,0.00021,18.52395]
[1777937411315,37.22,79917.61,0.5,0.37868,0.00021,18.5147]
[1777937417314,37.22,79914.78,0.5,0.3781,0.00021,18.50532]
[1777937422985,37.23,79918.35,0.5,0.37888,0.00021,18.51778]
[1777937428024,37.24,79917.16,0.5,0.37864,0.00021,18.51397]
[1777937431573,37.24,79917.12,0.5,0.37864,0.00021,18.51397]
[1777937437086,37.24,79917.92,0.5,0.3788,0.00021,18.51171]
[1777937437716,37.24,79917.92,0.5,0.3788,0.00021,18.51171]
[1777937440781,37.25,79916.73,0.5,0.37856,0.00021,18.50786]
[1777937441204,37.25,79916.73,0.5,0.37856,0.00021,18.50786]
[1777937447495,37.25,79918.27,0.5,0.3789,0.00021,18.51339]
[1777937447880,37.25,79918.27,0.5,0.3789,0.00021,18.51339]
[1777937452912,37.26,79918.46,0.5,0.37896,0.00021,18.51424]
[1777937453170,37.26,79918.46,0.5,0.37896,0.00021,18.51424]
[1777937453228,37.26,79919.27,0.5,0.37913,0.00021,18.51702]
[1777937456221,37.26,79917.15,0.5,0.37869,0.00021,18.50994]
[1777937456397,37.26,79907.73,0.5,0.37672,0.00021,18.47789]
[1777937456487,37.26,79907.73,0.5,0.37672,0.00021,18.47789]
[1777937457445,37.26,79907.73,0.5,0.37672,0.00021,18.47789]
[1777937461286,37.27,79902.45,0.5,0.37564,0.00021,18.46006]
[1777937461627,37.27,79902.45,0.5,0.37564,0.00021,18.46006]
[1777937461691,37.27,79902.45,0.5,0.37564,0.00021,18.46006]
[1777937461713,37.27,79902.45,0.5,0.37564,0.00021,18.46006]
[1777937462461,37.27,79897.09,0.5,0.37452,0.00021,18.44153]
[1777937463725,37.27,79897.09,0.5,0.37453,0.00021,18.4416]
[1777937467837,37.28,79894.39,0.5,0.37398,0.00021,18.43243]
[1777937473372,37.29,79892.44,0.5,0.37361,0.00021,18.42623]
[1777937480420,37.3,79891.82,0.5,0.37352,0.00021,18.42466]
[1777937485758,37.3,79890.31,0.5,0.37321,0.00021,18.41952]
[1777937485771,37.3,79890.31,0.5,0.37321,0.00021,18.41952]
[1777937485784,37.3,79890.31,0.5,0.37321,0.00021,18.41952]
[1777937486466,37.3,79890.31,0.5,0.37321,0.00021,18.41952]
[1777937486485,37.3,79890.31,0.5,0.37321,0.00021,18.41952]
[1777937485841,37.31,79889.93,0.5,0.37315,0.00021,18.41842]
[1777937487468,37.31,79889.93,0.5,0.37316,0.00021,18.41858]
[1777937492504,37.32,79888.75,0.5,0.37291,0.00021,18.40957]
[1777937493351,37.32,79888.75,0.5,0.37291,0.00021,18.40957]
[1777937493386,37.32,79888.75,0.5,0.37291,0.00021,18.40957]
[1777937493510,37.32,79888.57,0.5,0.37287,0.00021,18.40902]
[1777937498545,37.32,79887.26,0.5,0.37263,0.00021,18.40481]
[1777937504427,37.33,79886.62,0.5,0.37251,0.00021,18.40288]
[1777937510280,37.34,79886.27,0.5,0.37248,0.00021,18.4023]
[1777937515668,37.35,79887.27,0.5,0.37272,0.00021,18.40623]
[1777937518106,37.35,79886.94,0.5,0.37265,0.00021,18.40515]
[1777937518133,37.35,79886.94,0.5,0.37265,0.00021,18.40515]
[1777937518146,37.35,79886.94,0.5,0.37265,0.00021,18.40515]
[1777937518195,37.35,79886.94,0.5,0.37265,0.00021,18.40515]
[1777937518326,37.35,79886.94,0.5,0.37265,0.00021,18.40515]
[1777937518391,37.35,79886.94,0.5,0.37265,0.00021,18.40515]
[1777937518493,37.35,79887.13,0.5,0.3727,0.00021,18.40598]
[1777937519140,37.35,79887.13,0.5,0.3727,0.00021,18.40598]
[1777937519181,37.35,79887.13,0.5,0.3727,0.00021,18.40598]
[1777937519455,37.35,79874.03,0.5,0.36998,0.00021,18.35953]
[1777937519625,37.35,79874.03,0.5,0.36998,0.00021,18.35953]
[1777937520350,37.35,79870.0,0.5,0.36914,0.00021,18.34505]
[1777937523624,37.36,79870.64,0.5,0.36929,0.00021,18.34761]
[1777937524818,37.36,79870.64,0.5,0.36929,0.00021,18.34761]
[1777937524894,37.36,79870.64,0.5,0.36929,0.00021,18.34761]
[1777937525048,37.36,79862.22,0.5,0.36755,0.00021,18.31725]
[1777937525893,37.36,79862.22,0.5,0.36755,0.00021,18.31725]
[1777937525916,37.36,79862.22,0.5,0.36755,0.00021,18.31725]
[1777937526176,37.36,79858.09,0.5,0.3667,0.00021,18.30222]
[1777937526572,37.36,79858.09,0.5,0.3667,0.00021,18.30222]
[1777937526600,37.36,79858.09,0.5,0.3667,0.00021,18.30222]
[1777937526616,37.36,79858.09,0.5,0.3667,0.00021,18.30222]
[1777937526622,37.36,79858.09,0.5,0.3667,0.00021,18.30222]
[1777937527556,37.36,79858.03,0.5,0.36669,0.00021,18.302]
[1777937527577,37.36,79858.03,0.5,0.36669,0.00021,18.302]
[1777937527751,37.36,79858.03,0.5,0.36669,0.00021,18.30204]
[1777937529180,37.36,79858.03,0.5,0.36669,0.00021,18.30204]
[1777937529222,37.36,79858.03,0.5,0.36669,0.00021,18.30204]
[1777937529480,37.36,79858.95,0.5,0.36689,0.00021,18.30549]
[1777937532077,37.36,79851.41,0.5,0.36532,0.00021,18.27774]
[1777937535024,37.36,79851.48,0.5,0.36533,0.00021,18.27786]
[1777937535061,37.36,79851.48,0.5,0.36533,0.00021,18.27786]
[1777937535726,37.36,79852.11,0.5,0.36545,0.00021,18.28004]
[1777937536100,37.36,79850.22,0.5,0.36506,0.00021,18.27305]
[1777937538200,37.36,79849.38,0.5,0.36488,0.00021,18.26987]
[1777937538233,37.36,79849.38,0.5,0.36488,0.00021,18.26987]
[1777937538248,37.36,79849.38,0.5,0.36488,0.00021,18.26987]
[1777937538252,37.36,79849.38,0.5,0.36488,0.00021,18.26987]
[1777937538301,37.36,79852.28,0.5,0.36547,0.00021,18.28046]
[1777937538887,37.36,79852.28,0.5,0.36547,0.00021,18.28046]
[1777937538913,37.36,79852.28,0.5,0.36547,0.00021,18.28046]
[1777937538953,37.36,79852.28,0.5,0.36547,0.00021,18.28046]
[1777937539527,37.35,79851.41,0.5,0.36529,0.00021,18.27717]
[1777937539716,37.35,79851.41,0.5,0.36529,0.00021,18.27717]
[1777937539725,37.35,79851.41,0.5,0.36529,0.00021,18.27717]
[1777937540512,37.35,79851.71,0.5,0.36534,0.00021,18.27821]
[1777937545211,37.35,79848.2,0.5,0.3646,0.00021,18.26493]
[1777937545256,37.35,79848.2,0.5,0.3646,0.00021,18.26493]
[1777937545327,37.35,79848.2,0.5,0.3646,0.00021,18.26493]
[1777937545504,37.35,79848.2,0.5,0.3646,0.00021,18.26493]
[1777937545385,37.35,79845.89,0.5,0.36412,0.00021,18.25628]
[1777937545741,37.35,79845.89,0.5,0.36412,0.00021,18.25628]
[1777937546025,37.35,79845.89,0.5,0.36412,0.00021,18.25628]
[1777937546123,37.35,79845.89,0.5,0.36412,0.00021,18.25628]
[1777937546204,37.35,79845.89,0.5,0.36412,0.00021,18.25628]
[1777937546411,37.35,79845.89,0.5,0.36412,0.00021,18.25628]
[1777937546511,37.35,79818.17,0.5,0.3584,0.00021,18.15124]
[1777937547018,37.35,79818.17,0.5,0.3584,0.00021,18.15124]
[1777937547240,37.35,79818.17,0.5,0.3584,0.00021,18.15124]
[1777937547350,37.35,79818.17,0.5,0.3584,0.00021,18.15124]
[1777937547538,37.35,79818.17,0.5,0.3584,0.00021,18.15124]
[1777937547414,37.35,79808.15,0.5,0.35634,0.00021,18.1123]
[1777937547636,37.35,79808.15,0.5,0.35634,0.00021,18.1123]
[1777937547955,37.35,79808.15,0.5,0.35634,0.00021,18.1123]
[1777937548476,37.35,79808.15,0.5,0.35634,0.00021,18.1123]
[1777937548502,37.35,79808.15,0.5,0.35634,0.00021,18.1123]
[1777937548547,37.35,79824.33,0.5,0.35967,0.00021,18.17487]
[1777937549188,37.35,79824.33,0.5,0.35967,0.00021,18.17487]
[1777937549439,37.35,79824.33,0.5,0.35967,0.00021,18.17487]
[1777937549478,37.35,79824.33,0.5,0.35967,0.00021,18.17487]
[1777937549488,37.35,79828.06,0.5,0.36043,0.00021,18.1891]
[1777937550000,37.35,79828.06,0.5,0.36043,0.00021,18.1891]
[1777937550399,37.35,79828.06,0.5,0.36043,0.00021,18.1891]
[1777937550420,37.35,79828.06,0.5,0.36043,0.00021,18.1891]
[1777937550491,37.35,79821.22,0.5,0.35902,0.00021,18.16292]
[1777937551483,37.35,79821.22,0.5,0.35902,0.00021,18.16292]
[1777937554715,37.35,79818.75,0.5,0.35848,0.00021,18.14811]
[1777937555342,37.35,79815.08,0.5,0.35772,0.00021,18.13394]
[1777937556010,37.35,79815.08,0.5,0.35772,0.00021,18.13394]
[1777937556068,37.35,79811.41,0.5,0.35697,0.00021,18.11971]
[1777937558448,37.35,79811.41,0.5,0.35697,0.00021,18.11972]
[1777937558475,37.35,79811.41,0.5,0.35697,0.00021,18.11972]
[1777937558488,37.35,79811.41,0.5,0.35697,0.00021,18.11972]
[1777937558521,37.35,79811.41,0.5,0.35697,0.00021,18.11972]
[1777937558547,37.35,79811.41,0.5,0.35697,0.00021,18.11972]
[1777937558566,37.35,79811.29,0.5,0.35695,0.00021,18.11928]
[1777937559029,37.35,79811.29,0.5,0.35695,0.00021,18.11928]
[1777937559070,37.35,79811.29,0.5,0.35695,0.00021,18.11928]
[1777937559488,37.35,79811.29,0.5,0.35695,0.00021,18.11928]
[1777937559527,37.35,79811.29,0.5,0.35695,0.00021,18.11928]
[1777937559568,37.35,79803.6,0.5,0.35537,0.00021,18.08926]
[1777937560284,37.35,79803.6,0.5,0.35537,0.00021,18.08926]
[1777937560307,37.35,79803.6,0.5,0.35537,0.00021,18.08926]
[1777937560413,37.35,79803.6,0.5,0.35537,0.00021,18.08926]
[1777937560468,37.35,79803.6,0.5,0.35537,0.00021,18.08926]
[1777937560542,37.35,79803.6,0.5,0.35537,0.00021,18.08926]
[1777937560509,37.35,79804.65,0.5,0.35559,0.00021,18.09341]
[1777937560675,37.35,79804.65,0.5,0.35559,0.00021,18.09341]
[1777937560743,37.35,79804.65,0.5,0.35559,0.00021,18.09341]
[1777937560896,37.35,79804.65,0.5,0.35559,0.00021,18.09341]
[1777937561035,37.35,79804.65,0.5,0.35559,0.00021,18.09341]
[1777937561126,37.35,79804.65,0.5,0.35559,0.00021,18.09341]
[1777937561322,37.35,79804.65,0.5,0.35559,0.00021,18.09341]
[1777937561405,37.35,79804.65,0.5,0.35559,0.00021,18.09341]
[1777937561454,37.35,79791.32,0.5,0.35285,0.0002,18.04078]
[1777937561622,37.35,79791.32,0.5,0.35285,0.0002,18.04078]
[1777937562992,37.35,79791.32,0.5,0.35285,0.0002,18.04078]
[1777937563020,37.35,79791.32,0.5,0.35285,0.0002,18.04078]
[1777937563072,37.35,79789.4,0.5,0.35246,0.0002,18.0332]
[1777937565121,37.35,79789.4,0.5,0.35247,0.0002,18.03327]
[1777937565193,37.35,79789.4,0.5,0.35247,0.0002,18.03327]
[1777937565206,37.35,79792.19,0.5,0.35304,0.0002,18.04447]
[1777937565674,37.35,79792.19,0.5,0.35304,0.0002,18.04447]
[1777937565911,37.35,79792.19,0.5,0.35304,0.0002,18.04447]
[1777937566035,37.35,79792.19,0.5,0.35304,0.0002,18.04447]
[1777937566115,37.35,79801.01,0.5,0.35486,0.00021,18.07945]
[1777937567484,37.35,79801.01,0.5,0.35486,0.00021,18.07945]
[1777937567563,37.35,79801.01,0.5,0.35486,0.00021,18.07945]
[1777937567602,37.35,79802.27,0.5,0.35512,0.00021,18.08452]
[1777937567963,37.35,79802.27,0.5,0.35512,0.00021,18.08452]
[1777937568522,37.36,79807.5,0.5,0.3562,0.00021,18.10505]
[1777937574531,37.36,79809.58,0.5,0.35663,0.00021,18.11326]
[1777937579859,37.36,79808.11,0.5,0.35634,0.00021,18.10766]
[1777937586183,37.36,79799.3,0.5,0.35454,0.00021,18.07324]
[1777937591221,37.36,79797.2,0.5,0.35412,0.0002,18.06521]
[1777937596253,37.37,79792.73,0.5,0.35321,0.0002,18.04771]
[1777937598413,37.37,79791.64,0.5,0.35299,0.0002,18.04342]
[1777937598421,37.37,79791.64,0.5,0.35299,0.0002,18.04342]
[1777937598447,37.37,79800.69,0.5,0.35485,0.00021,18.07925]
[1777937600425,37.37,79800.69,0.5,0.35485,0.00021,18.07926]
[1777937600466,37.37,79800.76,0.5,0.35487,0.00021,18.07955]
[1777937605514,37.37,79800.47,0.5,0.35481,0.00021,18.07846]
[1777937608052,37.37,79798.69,0.5,0.35445,0.00021,18.07149]
[1777937608130,37.37,79798.69,0.5,0.35445,0.00021,18.07149]
[1777937608337,37.37,79795.69,0.5,0.35383,0.0002,18.05965]
[1777937609882,37.37,79795.69,0.5,0.35383,0.0002,18.05968]
[1777937609922,37.37,79795.69,0.5,0.35383,0.0002,18.05968]
[1777937610351,37.37,79794.27,0.5,0.35354,0.0002,18.05408]
[1777937615386,37.37,79791.43,0.5,0.35293,0.0002,18.03763]
[1777937620420,37.38,79790.9,0.5,0.35284,0.0002,18.03578]
[1777937620982,37.38,79790.9,0.5,0.35284,0.0002,18.03578]
[1777937621009,37.38,79790.9,0.5,0.35284,0.0002,18.03578]
[1777937621428,37.38,79792.37,0.5,0.35314,0.0002,18.04167]
[1777937622055,37.38,79792.37,0.5,0.35314,0.0002,18.04167]
[1777937622141,37.38,79792.37,0.5,0.35314,0.0002,18.04167]
[1777937622438,37.38,79794.39,0.5,0.35356,0.0002,18.04973]
[1777937622675,37.38,79794.39,0.5,0.35356,0.0002,18.04973]
[1777937622706,37.38,79794.39,0.5,0.35356,0.0002,18.04973]
[1777937623444,37.38,79797.55,0.5,0.35421,0.0002,18.06226]
[1777937624173,37.38,79797.55,0.5,0.35421,0.0002,18.06226]
[1777937624454,37.38,79800.24,0.5,0.35476,0.00021,18.07289]
[1777937625260,37.38,79800.24,0.5,0.35476,0.00021,18.07289]
[1777937625569,37.38,79805.42,0.5,0.35582,0.00021,18.09321]
[1777937625877,37.38,79805.42,0.5,0.35582,0.00021,18.09321]
[1777937625897,37.38,79805.42,0.5,0.35582,0.00021,18.09321]
[1777937626500,37.38,79811.99,0.5,0.35717,0.00021,18.11884]
[1777937626732,37.38,79811.99,0.5,0.35717,0.00021,18.11884]
[1777937631293,37.38,79810.63,0.5,0.35689,0.00021,18.11354]
[1777937631333,37.38,79810.63,0.5,0.35689,0.00021,18.11354]
[1777937631501,37.38,79810.25,0.5,0.35682,0.00021,18.11205]
[1777937631704,37.38,79810.25,0.5,0.35682,0.00021,18.11205]
[1777937631725,37.38,79810.25,0.5,0.35682,0.00021,18.11205]
[1777937632518,37.38,79811.99,0.5,0.35717,0.00021,18.1188]
[1777937632739,37.38,79811.99,0.5,0.35717,0.00021,18.1188]
[1777937632758,37.38,79811.99,0.5,0.35717,0.00021,18.1188]
[1777937633513,37.38,79811.99,0.5,0.35717,0.00021,18.11879]
[1777937634520,37.38,79806.27,0.5,0.356,0.00021,18.0965]
[1777937639556,37.38,79803.37,0.5,0.3554,0.00021,18.08516]
[1777937642238,37.38,79803.32,0.5,0.35539,0.00021,18.08496]
[1777937642384,37.38,79803.32,0.5,0.35539,0.00021,18.08496]
[1777937642457,37.38,79803.32,0.5,0.35539,0.00021,18.08496]
[1777937642629,37.38,79798.24,0.5,0.35435,0.0002,18.06498]
[1777937645598,37.38,79791.92,0.5,0.35306,0.0002,18.03999]
[1777937645895,37.38,79791.92,0.5,0.35306,0.0002,18.03999]
[1777937645920,37.38,79791.92,0.5,0.35306,0.0002,18.03999]
[1777937646606,37.38,79791.66,0.5,0.353,0.0002,18.03898]
[1777937647122,37.38,79791.66,0.5,0.353,0.0002,18.03898]
[1777937647145,37.38,79791.66,0.5,0.353,0.0002,18.03898]
[1777937647663,37.38,79792.28,0.5,0.35313,0.0002,18.04147]
[1777937647916,37.38,79792.28,0.5,0.35313,0.0002,18.04147]
[1777937647955,37.38,79792.28,0.5,0.35313,0.0002,18.04147]
[1777937648619,37.38,79792.55,0.5,0.35319,0.0002,18.04258]
[1777937649627,37.38,79783.09,0.5,0.35127,0.0002,18.00509]
[1777937650609,37.38,79783.09,0.5,0.35127,0.0002,18.00509]
[1777937650623,37.38,79783.09,0.5,0.35127,0.0002,18.00509]
[1777937650635,37.38,79784.12,0.5,0.35148,0.0002,18.00928]
[1777937651341,37.38,79784.12,0.5,0.35148,0.0002,18.00928]
[1777937651371,37.38,79784.12,0.5,0.35148,0.0002,18.00928]
[1777937651641,37.38,79786.06,0.5,0.35188,0.0002,18.01711]
[1777937653654,37.39,79797.73,0.5,0.35428,0.0002,18.06358]
[1777937659599,37.39,79799.22,0.5,0.35459,0.0002,18.06953]
[1777937663086,37.39,79799.24,0.5,0.3546,0.0002,18.06969]
[1777937663120,37.39,79799.24,0.5,0.3546,0.0002,18.06969]
[1777937663221,37.39,79799.24,0.5,0.3546,0.0002,18.06971]
[1777937668762,37.39,79801.81,0.5,0.35513,0.00021,18.07992]
[1777937670089,37.39,79801.81,0.5,0.35513,0.00021,18.07992]
[1777937670103,37.39,79801.81,0.5,0.35513,0.00021,18.07992]
[1777937670112,37.39,79802.6,0.5,0.35529,0.00021,18.08304]
[1777937671151,37.39,79802.6,0.5,0.35529,0.00021,18.08304]
[1777937671182,37.39,79802.6,0.5,0.35529,0.00021,18.08304]
[1777937671404,37.39,79802.44,0.5,0.35522,0.00021,18.07711]
[1777937676768,37.39,79802.06,0.5,0.35515,0.00021,18.07567]
[1777937676790,37.39,79802.06,0.5,0.35515,0.00021,18.07567]
[1777937677624,37.39,79802.06,0.5,0.35515,0.00021,18.07567]
[1777937677662,37.39,79802.06,0.5,0.35515,0.00021,18.07567]
[1777937680826,37.39,79805.4,0.5,0.35584,0.00021,18.08881]
[1777937680855,37.39,79805.4,0.5,0.35584,0.00021,18.08881]
[1777937681474,37.39,79807.3,0.5,0.35623,0.00021,18.09624]
[1777937683577,37.39,79807.3,0.5,0.35623,0.00021,18.09624]
[1777937683611,37.39,79807.3,0.5,0.35623,0.00021,18.09624]
[1777937683713,37.39,79806.8,0.5,0.35613,0.00021,18.09429]
[1777937686935,37.39,79806.8,0.5,0.35613,0.00021,18.0943]
[1777937686969,37.39,79806.8,0.5,0.35613,0.00021,18.0943]
[1777937687440,37.39,79806.8,0.5,0.35613,0.00021,18.0943]
[1777937687479,37.39,79806.8,0.5,0.35613,0.00021,18.0943]
[1777937687924,37.39,79806.13,0.5,0.35599,0.00021,18.09169]
[1777937687957,37.39,79806.13,0.5,0.35599,0.00021,18.09169]
[1777937688215,37.39,79806.13,0.5,0.35599,0.00021,18.09169]
[1777937688359,37.39,79806.13,0.5,0.35599,0.00021,18.09169]
[1777937688431,37.39,79807.89,0.5,0.35635,0.00021,18.09856]
[1777937689499,37.39,79807.89,0.5,0.35635,0.00021,18.09856]
[1777937689578,37.39,79816.64,0.5,0.35815,0.00021,18.13248]
[1777937695954,37.39,79815.33,0.5,0.35787,0.00021,18.12727]
[1777937701614,37.39,79810.68,0.5,0.3569,0.00021,18.10907]
[1777937703609,37.39,79803.74,0.5,0.35548,0.00021,18.08194]
[1777937709044,37.39,79804.86,0.5,0.3557,0.00021,18.08628]
[1777937714080,37.39,79804.82,0.5,0.35569,0.00021,18.08606]
[1777937718616,37.39,79804.15,0.5,0.35555,0.00021,18.0834]
[1777937718628,37.39,79804.15,0.5,0.35555,0.00021,18.0834]
[1777937718697,37.38,79804.72,0.5,0.35567,0.00021,18.08561]
[1777937719897,37.38,79804.72,0.5,0.35567,0.00021,18.08561]
[1777937719930,37.38,79804.72,0.5,0.35567,0.00021,18.08561]
[1777937719999,37.38,79804.72,0.5,0.35567,0.00021,18.0856]
[1777937725157,37.38,79804.65,0.5,0.35565,0.00021,18.08526]
[1777937726674,37.38,79804.65,0.5,0.35565,0.00021,18.08526]
[1777937726729,37.38,79804.65,0.5,0.35565,0.00021,18.08526]
[1777937726736,37.38,79804.01,0.5,0.35552,0.00021,18.08273]
[1777937726766,37.38,79804.01,0.5,0.35552,0.00021,18.08273]
[1777937726854,37.38,79804.01,0.5,0.35552,0.00021,18.08273]
[1777937727338,37.38,79804.01,0.5,0.35552,0.00021,18.08273]
[1777937727623,37.38,79804.01,0.5,0.35552,0.00021,18.08273]
[1777937727650,37.38,79804.01,0.5,0.35552,0.00021,18.08273]
[1777937727752,37.38,79797.71,0.5,0.35422,0.0002,18.05794]
[1777937728014,37.38,79797.71,0.5,0.35422,0.0002,18.05794]
[1777937728042,37.38,79797.71,0.5,0.35422,0.0002,18.05794]
[1777937728470,37.38,79797.71,0.5,0.35422,0.0002,18.05794]
[1777937728492,37.38,79797.71,0.5,0.35422,0.0002,18.05794]
[1777937728586,37.38,79790.46,0.5,0.35274,0.0002,18.02921]
[1777937729167,37.38,79790.46,0.5,0.35274,0.0002,18.02921]
[1777937729185,37.38,79790.46,0.5,0.35274,0.0002,18.02921]
[1777937729614,37.38,79786.31,0.5,0.35189,0.0002,18.01267]
[1777937729784,37.38,79786.31,0.5,0.35189,0.0002,18.01267]
[1777937729813,37.38,79786.31,0.5,0.35189,0.0002,18.01267]
[1777937729989,37.38,79786.31,0.5,0.35189,0.0002,18.01267]
[1777937730661,37.38,79785.58,0.5,0.35174,0.0002,18.00979]
[1777937730981,37.38,79785.58,0.5,0.35174,0.0002,18.00979]
[1777937736234,37.39,79786.73,0.5,0.35195,0.0002,18.00928]
[1777937740150,37.39,79787.55,0.5,0.35213,0.0002,18.01271]
[1777937740262,37.39,79788.86,0.5,0.3524,0.0002,18.01798]
[1777937745479,37.39,79792.59,0.5,0.35317,0.0002,18.03303]
[1777937751332,37.4,79796.94,0.5,0.35408,0.0002,18.05056]
[1777937755923,37.4,79795.93,0.5,0.35389,0.0002,18.04693]
[1777937755948,37.4,79795.93,0.5,0.35389,0.0002,18.04693]
[1777937756556,37.4,79797.27,0.5,0.35417,0.0002,18.05229]
[1777937757388,37.4,79797.27,0.5,0.35417,0.0002,18.05229]
[1777937757418,37.4,79797.27,0.5,0.35417,0.0002,18.05229]
[1777937757508,37.4,79797.11,0.5,0.35414,0.0002,18.05172]
[1777937760012,37.41,79798.19,0.5,0.35437,0.0002,18.05612]
[1777937760046,37.41,79798.19,0.5,0.35437,0.0002,18.05612]
[1777937760278,37.41,79798.19,0.5,0.35437,0.0002,18.05612]
[1777937760540,37.41,79798.29,0.5,0.3544,0.0002,18.05659]
[1777937760867,37.41,79798.29,0.5,0.3544,0.0002,18.05659]
[1777937760891,37.41,79798.29,0.5,0.3544,0.0002,18.05659]
[1777937761409,37.41,79798.29,0.5,0.3544,0.0002,18.05666]
[1777937766445,37.41,79800.95,0.5,0.35497,0.00021,18.06748]
[1777937767277,37.41,79800.95,0.5,0.35497,0.00021,18.06748]
[1777937767299,37.41,79800.95,0.5,0.35497,0.00021,18.06748]
[1777937767452,37.41,79801.67,0.5,0.35512,0.00021,18.07038]
[1777937768354,37.41,79801.67,0.5,0.35512,0.00021,18.07038]
[1777937768458,37.41,79802.1,0.5,0.35521,0.00021,18.07214]
[1777937773494,37.42,79804.58,0.5,0.35574,0.00021,18.0822]
[1777937778544,37.42,79806.18,0.5,0.35608,0.00021,18.08872]
[1777937778747,37.43,79794.85,0.5,0.35377,0.0002,18.04432]
[1777937778937,37.43,79794.85,0.5,0.35377,0.0002,18.04432]
[1777937778955,37.43,79794.85,0.5,0.35377,0.0002,18.04432]
[1777937780535,37.43,79794.85,0.5,0.35377,0.0002,18.04442]
[1777937780810,37.43,79791.76,0.5,0.35314,0.0002,18.03229]
[1777937786585,37.44,79790.39,0.5,0.3529,0.0002,18.02748]
[1777937791194,37.44,79789.2,0.5,0.35268,0.0002,18.02317]
[1777937791620,37.44,79787.95,0.5,0.35239,0.0002,18.01296]
[1777937794643,37.45,79778.65,0.5,0.35051,0.0002,17.97604]
[1777937795014,37.45,79778.65,0.5,0.35051,0.0002,17.97604]
[1777937795024,37.45,79778.65,0.5,0.35051,0.0002,17.97604]
[1777937795067,37.45,79778.65,0.5,0.35051,0.0002,17.97604]
[1777937795648,37.45,79776.63,0.5,0.3501,0.0002,17.96804]
[1777937796283,37.45,79776.63,0.5,0.3501,0.0002,17.96804]
[1777937796747,37.45,79776.63,0.5,0.3501,0.0002,17.96804]
[1777937796655,37.45,79767.79,0.5,0.34831,0.0002,17.93234]
[1777937797662,37.45,79767.38,0.5,0.34823,0.0002,17.93084]
[1777937802787,37.46,79763.39,0.5,0.34746,0.0002,17.91523]
[1777937807156,37.47,79761.72,0.5,0.34717,0.0002,17.90927]
[1777937807222,37.47,79761.72,0.5,0.34717,0.0002,17.90927]
[1777937807244,37.47,79761.72,0.5,0.34717,0.0002,17.90927]
[1777937807304,37.47,79761.72,0.5,0.34717,0.0002,17.90927]
[1777937808838,37.48,79761.35,0.5,0.3471,0.0002,17.90794]
[1777937808860,37.48,79756.83,0.5,0.34618,0.0002,17.88937]
[1777937809251,37.48,79756.83,0.5,0.34618,0.0002,17.88937]
[1777937809397,37.48,79756.83,0.5,0.34618,0.0002,17.88937]
[1777937809432,37.48,79756.83,0.5,0.34618,0.0002,17.88937]
[1777937809498,37.48,79756.83,0.5,0.34618,0.0002,17.88937]
[1777937809520,37.48,79756.83,0.5,0.34618,0.0002,17.88937]
[1777937809556,37.48,79756.83,0.5,0.34618,0.0002,17.88937]
[1777937809580,37.48,79756.83,0.5,0.34618,0.0002,17.88937]
[1777937809745,37.48,79755.44,0.5,0.3459,0.0002,17.88364]
[1777937810031,37.48,79755.44,0.5,0.3459,0.0002,17.88364]
[1777937810069,37.48,79755.44,0.5,0.3459,0.0002,17.88364]
[1777937810171,37.48,79755.44,0.5,0.3459,0.0002,17.88364]
[1777937810754,37.48,79773.85,0.5,0.34965,0.0002,17.95903]
[1777937811031,37.48,79773.85,0.5,0.34965,0.0002,17.95903]
[1777937811121,37.48,79773.85,0.5,0.34965,0.0002,17.95903]
[1777937811164,37.48,79773.85,0.5,0.34965,0.0002,17.95903]
[1777937811767,37.48,79779.65,0.5,0.35084,0.0002,17.98239]
[1777937812441,37.48,79779.65,0.5,0.35084,0.0002,17.98239]
[1777937812816,37.48,79779.65,0.5,0.35084,0.0002,17.98239]
[1777937812833,37.48,79779.65,0.5,0.35084,0.0002,17.98239]
[1777937812767,37.48,79784.13,0.5,0.35176,0.0002,18.00057]
[1777937813280,37.48,79784.13,0.5,0.35176,0.0002,18.00057]
[1777937813313,37.48,79784.13,0.5,0.35176,0.0002,18.00057]
[1777937818809,37.49,79789.03,0.5,0.3528,0.0002,18.02069]
[1777937818977,37.49,79789.03,0.5,0.3528,0.0002,18.02069]
[1777937819816,37.49,79788.75,0.5,0.35275,0.0002,18.01968]
[1777937821694,37.49,79789.79,0.5,0.35296,0.0002,18.0239]
[1777937822832,37.49,79790.1,0.5,0.35303,0.0002,18.02523]
[1777937822837,37.5,79790.27,0.5,0.35307,0.0002,18.026]
[1777937823318,37.5,79790.27,0.5,0.35307,0.0002,18.026]
[1777937823844,37.5,79789.46,0.5,0.35291,0.0002,18.02289]
[1777937825882,37.5,79786.8,0.5,0.35238,0.0002,18.01252]
[1777937825908,37.5,79786.1,0.5,0.35224,0.0002,18.00973]
[1777937832547,37.51,79781.33,0.5,0.3513,0.0002,17.99132]
[1777937837946,37.52,79779.74,0.5,0.35101,0.0002,17.98558]
[1777937840294,37.52,79779.09,0.5,0.35088,0.0002,17.98308]
[1777937840312,37.52,79779.09,0.5,0.35088,0.0002,17.98308]
[1777937840622,37.52,79779.03,0.5,0.35087,0.0002,17.98294]
[1777937842295,37.52,79769.88,0.5,0.34902,0.0002,17.94628]
[1777937848019,37.53,79768.27,0.5,0.34874,0.0002,17.94055]
[1777937852441,37.54,79770.29,0.5,0.34913,0.0002,17.94378]
[1777937852538,37.54,79770.29,0.5,0.34913,0.0002,17.94378]
[1777937852681,37.54,79770.29,0.5,0.34913,0.0002,17.94378]
[1777937852705,37.54,79770.29,0.5,0.34913,0.0002,17.94378]
[1777937852846,37.54,79770.37,0.5,0.34915,0.0002,17.94423]
[1777937852940,37.54,79770.37,0.5,0.34915,0.0002,17.94423]
[1777937853163,37.54,79770.37,0.5,0.34915,0.0002,17.94423]
[1777937853266,37.54,79770.37,0.5,0.34915,0.0002,17.94423]
[1777937853279,37.54,79770.37,0.5,0.34915,0.0002,17.94423]
[1777937853408,37.54,79770.37,0.5,0.34915,0.0002,17.94423]
[1777937853589,37.54,79770.37,0.5,0.34915,0.0002,17.94423]
[1777937853655,37.54,79770.37,0.5,0.34915,0.0002,17.94423]
[1777937853835,37.54,79746.35,0.5,0.3443,0.0002,17.84603]
[1777937854005,37.54,79746.35,0.5,0.3443,0.0002,17.84603]
[1777937854812,37.54,79732.48,0.5,0.3415,0.0002,17.78808]
[1777937857258,37.55,79728.18,0.5,0.34064,0.0002,17.77008]
[1777937857286,37.55,79728.18,0.5,0.34064,0.0002,17.77008]
[1777937857313,37.55,79728.18,0.5,0.34064,0.0002,17.77008]
[1777937857868,37.55,79728.18,0.5,0.34064,0.0002,17.77008]
[1777937857885,37.55,79728.18,0.5,0.34064,0.0002,17.77008]
[1777937859508,37.55,79727.86,0.5,0.34059,0.0002,17.76891]
[1777937861549,37.55,79727.92,0.5,0.34061,0.0002,17.76935]
[1777937861850,37.55,79727.79,0.5,0.34059,0.0002,17.76897]
[1777937867817,37.56,79728.72,0.5,0.34079,0.0002,17.77323]
[1777937873193,37.56,79729.71,0.5,0.34102,0.0002,17.77799]
[1777937877891,37.57,79732.04,0.5,0.3415,0.0002,17.78806]
[1777937877911,37.57,79732.04,0.5,0.3415,0.0002,17.78806]
[1777937878646,37.57,79737.13,0.5,0.34253,0.0002,17.80952]
[1777937878649,37.57,79738.89,0.5,0.34289,0.0002,17.81696]
[1777937879677,37.57,79738.89,0.5,0.34289,0.0002,17.81696]
[1777937879887,37.57,79740.92,0.5,0.34331,0.0002,17.82555]
[1777937885279,37.57,79738.91,0.5,0.34292,0.0002,17.81741]
[1777937890318,37.58,79738.5,0.5,0.34285,0.0002,17.816]
[1777937891241,37.58,79738.5,0.5,0.34285,0.0002,17.816]
[1777937891252,37.58,79738.5,0.5,0.34285,0.0002,17.816]
[1777937891263,37.58,79738.5,0.5,0.34285,0.0002,17.816]
[1777937893156,37.58,79737.04,0.5,0.34256,0.0002,17.81002]
[1777937893174,37.58,79737.04,0.5,0.34256,0.0002,17.81002]
[1777937893816,37.58,79737.04,0.5,0.34256,0.0002,17.81002]
[1777937897824,37.58,79743.43,0.5,0.34386,0.0002,17.83692]
[1777937904904,37.59,79744.18,0.5,0.34403,0.0002,17.84038]
[1777937907433,37.59,79749.91,0.5,0.3452,0.0002,17.8643]
[1777937908172,37.59,79749.91,0.5,0.3452,0.0002,17.8643]
[1777937908319,37.59,79749.91,0.5,0.3452,0.0002,17.8643]
[1777937908893,37.59,79750.64,0.5,0.34535,0.0002,17.86738]
[1777937912555,37.59,79756.28,0.5,0.34645,0.0002,17.88525]
[1777937917807,37.59,79756.4,0.5,0.34648,0.0002,17.88577]
[1777937917931,37.59,79756.01,0.5,0.3464,0.0002,17.88418]
[1777937920019,37.59,79755.97,0.5,0.34639,0.0002,17.88403]
[1777937920024,37.59,79755.97,0.5,0.34639,0.0002,17.88403]
[1777937920053,37.59,79755.97,0.5,0.34639,0.0002,17.88403]
[1777937920525,37.59,79755.97,0.5,0.34639,0.0002,17.88403]
[1777937921530,37.59,79755.97,0.5,0.34639,0.0002,17.88403]
[1777937921555,37.59,79755.97,0.5,0.34639,0.0002,17.88403]
[1777937927574,37.6,79755.48,0.5,0.34634,0.0002,17.88295]
[1777937928196,37.6,79755.48,0.5,0.34634,0.0002,17.88295]
[1777937928630,37.6,79755.39,0.5,0.34633,0.0002,17.88272]
[1777937930802,37.61,79756.74,0.5,0.34661,0.0002,17.8884]
[1777937930886,37.61,79756.98,0.5,0.34668,0.0002,17.88966]
[1777937932782,37.61,79757.23,0.5,0.34673,0.0002,17.89068]
[1777937932806,37.61,79757.23,0.5,0.34673,0.0002,17.89068]
[1777937932908,37.61,79757.61,0.5,0.34682,0.0002,17.89251]
[1777937936647,37.61,79758.0,0.5,0.3469,0.0002,17.89423]
[1777937936664,37.61,79758.0,0.5,0.3469,0.0002,17.89423]
[1777937936705,37.62,79758.96,0.5,0.34711,0.0002,17.89842]
[1777937942678,37.63,79760.6,0.5,0.34748,0.0002,17.90587]
[1777937943637,37.63,79760.6,0.5,0.34748,0.0002,17.90587]
[1777937943661,37.63,79760.6,0.5,0.34748,0.0002,17.90587]
[1777937943686,37.63,79761.59,0.5,0.34769,0.0002,17.91002]
[1777937945741,37.63,79762.06,0.5,0.34779,0.0002,17.91205]
[1777937945774,37.63,79762.06,0.5,0.34779,0.0002,17.91205]
[1777937945806,37.63,79766.24,0.5,0.34865,0.0002,17.92924]
[1777937947795,37.63,79766.24,0.5,0.34865,0.0002,17.92924]
[1777937947819,37.63,79766.24,0.5,0.34865,0.0002,17.92924]
[1777937947921,37.64,79767.15,0.5,0.34885,0.0002,17.93314]
[1777937953886,37.64,79768.58,0.5,0.34916,0.0002,17.93934]
[1777937953904,37.64,79768.58,0.5,0.34916,0.0002,17.93934]
[1777937953939,37.64,79769.3,0.5,0.34932,0.0002,17.94246]
[1777937959798,37.65,79771.3,0.5,0.34976,0.0002,17.95114]
[1777937964834,37.66,79773.86,0.5,0.3503,0.0002,17.96191]
[1777937969868,37.67,79774.1,0.5,0.35038,0.0002,17.96336]
[1777937974904,37.67,79777.32,0.5,0.35102,0.0002,17.97136]
[1777937979939,37.68,79778.27,0.5,0.35124,0.0002,17.97561]
[1777937982293,37.68,79778.06,0.5,0.3512,0.0002,17.97495]
[1777937982326,37.68,79778.06,0.5,0.3512,0.0002,17.97495]
[1777937982959,37.68,79777.99,0.5,0.35119,0.0002,17.97476]
[1777937987794,37.69,79780.99,0.5,0.35182,0.0002,17.98706]
[1777937987994,37.69,79780.93,0.5,0.35182,0.0002,17.98691]
[1777937989002,37.69,79786.85,0.5,0.35302,0.0002,18.01042]
[1777937990769,37.69,79787.35,0.5,0.35313,0.0002,18.01246]
[1777937990778,37.69,79787.35,0.5,0.35313,0.0002,18.01246]
[1777937990781,37.69,79787.35,0.5,0.35313,0.0002,18.01246]
[1777937991016,37.69,79787.18,0.5,0.3531,0.0002,18.01185]
[1777937996051,37.7,79789.07,0.5,0.3535,0.0002,18.0196]
[1777938002094,37.7,79791.25,0.5,0.35396,0.0002,18.0285]
[1777938008045,37.7,79787.56,0.5,0.35322,0.0002,18.01422]
[1777938007130,37.7,79780.69,0.5,0.35183,0.0002,17.98711]
[1777938012207,37.71,79784.55,0.5,0.35263,0.0002,18.00274]
[1777938018255,37.71,79786.35,0.5,0.35302,0.0002,18.01017]
[1777938023883,37.72,79789.05,0.5,0.35359,0.0002,18.02116]
[1777938029284,37.72,79790.74,0.5,0.35395,0.0002,18.02814]
[1777938034319,37.73,79792.14,0.5,0.35421,0.0002,18.02856]
[1777938037589,37.73,79792.71,0.5,0.35433,0.0002,18.03091]
[1777938037600,37.73,79792.71,0.5,0.35433,0.0002,18.03091]
[1777938037690,37.73,79792.59,0.5,0.35431,0.0002,18.03049]
[1777938041876,37.73,79792.59,0.5,0.35431,0.0002,18.03049]
[1777938041893,37.73,79792.59,0.5,0.35431,0.0002,18.03049]
[1777938043478,37.73,79793.15,0.5,0.35444,0.0002,18.03296]
[1777938044023,37.74,79793.78,0.5,0.35457,0.0002,18.03553]
[1777938053009,37.74,79793.6,0.5,0.35455,0.0002,18.035]
[1777938060365,37.75,79795.43,0.5,0.35496,0.0002,18.04278]
[1777938065743,37.75,79795.61,0.5,0.35501,0.0002,18.04375]
[1777938073169,37.76,79796.24,0.5,0.35516,0.0002,18.04664]
[1777938073191,37.76,79796.24,0.5,0.35516,0.0002,18.04664]
[1777938073923,37.76,79796.24,0.5,0.35516,0.0002,18.04664]
[1777938073950,37.76,79796.24,0.5,0.35516,0.0002,18.04664]
[1777938076706,37.76,79798.52,0.5,0.35563,0.0002,18.05565]
[1777938076720,37.76,79798.52,0.5,0.35563,0.0002,18.05565]
[1777938076798,37.76,79798.62,0.5,0.35566,0.0002,18.05609]
[1777938082655,37.76,79798.47,0.5,0.35564,0.0002,18.05578]
[1777938087691,37.77,79800.05,0.5,0.35597,0.0002,18.06214]
[1777938089604,37.77,79797.0,0.5,0.35536,0.0002,18.05035]
[1777938089705,37.77,79795.83,0.5,0.35512,0.0002,18.04586]
[1777938090566,37.77,79795.83,0.5,0.35512,0.0002,18.04586]
[1777938090577,37.77,79795.83,0.5,0.35512,0.0002,18.04586]
[1777938090712,37.77,79801.93,0.5,0.35637,0.0002,18.06954]
[1777938095748,37.77,79802.49,0.5,0.35645,0.0002,18.06651]
[1777938100853,37.77,79802.03,0.5,0.35636,0.0002,18.06485]
[1777938100878,37.77,79802.03,0.5,0.35636,0.0002,18.06485]
[1777938100885,37.77,79801.9,0.5,0.35634,0.0002,18.06437]
[1777938102000,37.77,79801.9,0.5,0.35634,0.0002,18.06437]
[1777938102011,37.77,79801.9,0.5,0.35634,0.0002,18.06437]
[1777938102082,37.77,79801.4,0.5,0.35624,0.0002,18.0625]
[1777938107796,37.78,79798.48,0.5,0.35565,0.0002,18.05132]
[1777938107822,37.78,79798.48,0.5,0.35565,0.0002,18.05132]
[1777938107917,37.78,79797.81,0.5,0.35552,0.0002,18.04875]
[1777938109034,37.78,79797.81,0.5,0.35552,0.0002,18.04875]
[1777938109051,37.78,79797.81,0.5,0.35552,0.0002,18.04875]
[1777938109060,37.78,79797.81,0.5,0.35552,0.0002,18.04881]
[1777938109478,37.78,79797.81,0.5,0.35552,0.0002,18.04881]
[1777938109509,37.78,79797.81,0.5,0.35552,0.0002,18.04881]
[1777938113873,37.78,79797.81,0.5,0.35553,0.0002,18.04893]
[1777938120001,37.78,79792.87,0.5,0.35453,0.0002,18.02987]
[1777938121747,37.78,79792.87,0.5,0.35453,0.0002,18.02993]
[1777938122559,37.78,79792.87,0.5,0.35453,0.0002,18.02996]
[1777938122629,37.78,79792.87,0.5,0.35453,0.0002,18.02996]
[1777938122676,37.78,79792.87,0.5,0.35453,0.0002,18.02996]
[1777938122936,37.78,79788.35,0.5,0.35362,0.0002,18.01231]
[1777938123943,37.78,79780.39,0.5,0.352,0.0002,17.98099]
[1777938124426,37.78,79780.39,0.5,0.352,0.0002,17.98099]
[1777938124470,37.78,79780.39,0.5,0.352,0.0002,17.98099]
[1777938125140,37.78,79775.15,0.5,0.35095,0.0002,17.96033]
[1777938130995,37.79,79778.49,0.5,0.35165,0.0002,17.97404]
[1777938131943,37.79,79778.49,0.5,0.35165,0.0002,17.97404]
[1777938132117,37.79,79778.49,0.5,0.35165,0.0002,17.97404]
[1777938132123,37.79,79774.29,0.5,0.3508,0.0002,17.95742]
[1777938132193,37.79,79774.29,0.5,0.3508,0.0002,17.95742]
[1777938132213,37.79,79774.29,0.5,0.3508,0.0002,17.95742]
[1777938133006,37.79,79774.29,0.5,0.3508,0.0002,17.95742]
[1777938133853,37.79,79774.29,0.5,0.3508,0.0002,17.95742]
[1777938133867,37.79,79774.29,0.5,0.3508,0.0002,17.95742]
[1777938134170,37.79,79760.05,0.5,0.34793,0.0002,17.90025]
[1777938136298,37.79,79759.5,0.5,0.34781,0.0002,17.89798]
[1777938136332,37.79,79759.5,0.5,0.34781,0.0002,17.89798]
[1777938138854,37.79,79758.93,0.5,0.34769,0.0002,17.89562]
[1777938139059,37.79,79757.81,0.5,0.34747,0.0002,17.89106]
[1777938142379,37.79,79757.21,0.5,0.34734,0.0002,17.88856]
[1777938148121,37.79,79751.35,0.5,0.34615,0.0002,17.86458]
[1777938152725,37.79,79749.21,0.5,0.34568,0.0002,17.85043]
[1777938153526,37.79,79749.43,0.5,0.34573,0.0002,17.85134]
[1777938154164,37.79,79748.79,0.5,0.3456,0.0002,17.84871]
[1777938154305,37.79,79748.79,0.5,0.3456,0.0002,17.84871]
[1777938155459,37.79,79744.69,0.5,0.34477,0.0002,17.83187]
[1777938156178,37.79,79744.46,0.5,0.34473,0.0002,17.83094]
[1777938161205,37.79,79744.12,0.5,0.34466,0.0002,17.82949]
[1777938162870,37.79,79742.45,0.5,0.34432,0.0002,17.82257]
[1777938162897,37.79,79742.45,0.5,0.34432,0.0002,17.82257]
[1777938162910,37.79,79741.86,0.5,0.3442,0.0002,17.82014]
[1777938164045,37.79,79741.86,0.5,0.3442,0.0002,17.82014]
[1777938164083,37.79,79741.07,0.5,0.34404,0.0002,17.81692]
[1777938169271,37.79,79740.33,0.5,0.3439,0.0002,17.81397]
[1777938173149,37.79,79738.8,0.5,0.34359,0.0002,17.80769]
[1777938173299,37.79,79738.8,0.5,0.3436,0.0002,17.80774]
[1777938176411,37.79,79739.01,0.5,0.34364,0.0002,17.80863]
[1777938176744,37.79,79739.01,0.5,0.34364,0.0002,17.80863]
[1777938179898,37.79,79742.88,0.5,0.34442,0.0002,17.82461]
[1777938181985,37.79,79743.1,0.5,0.34446,0.0002,17.82553]
[1777938181996,37.79,79743.1,0.5,0.34446,0.0002,17.82553]
[1777938182008,37.79,79743.69,0.5,0.34458,0.0002,17.82798]
[1777938185753,37.79,79743.48,0.5,0.34454,0.0002,17.82716]
[1777938185786,37.79,79743.48,0.5,0.34454,0.0002,17.82716]
[1777938185799,37.79,79743.48,0.5,0.34454,0.0002,17.82717]
[1777938187286,37.79,79743.48,0.5,0.34454,0.0002,17.82719]
[1777938187310,37.79,79743.48,0.5,0.34454,0.0002,17.82719]
[1777938187950,37.79,79743.85,0.5,0.34462,0.0002,17.82873]
[1777938188440,37.79,79743.85,0.5,0.34462,0.0002,17.82873]
[1777938188458,37.79,79743.85,0.5,0.34462,0.0002,17.82873]
[1777938188471,37.79,79743.84,0.5,0.34462,0.0002,17.8287]
[1777938195103,37.79,79743.52,0.5,0.34456,0.0002,17.82748]
[1777938200491,37.79,79742.19,0.5,0.34429,0.0002,17.8219]
[1777938205525,37.79,79742.42,0.5,0.34433,0.0002,17.82277]
[1777938210745,37.79,79742.97,0.5,0.34444,0.0002,17.82497]
[1777938210800,37.79,79742.97,0.5,0.34444,0.0002,17.82497]
[1777938211222,37.79,79743.09,0.5,0.34442,0.0002,17.82005]
[1777938213128,37.79,79738.25,0.5,0.34344,0.0002,17.80001]
[1777938213140,37.79,79738.25,0.5,0.34344,0.0002,17.80001]
[1777938213149,37.79,79737.2,0.5,0.34323,0.0002,17.79565]
[1777938215787,37.79,79742.27,0.5,0.34425,0.0002,17.81663]
[1777938215838,37.79,79742.57,0.5,0.34431,0.0002,17.81787]
[1777938221825,37.79,79742.06,0.5,0.34421,0.0002,17.81583]
[1777938221873,37.79,79741.21,0.5,0.34404,0.0002,17.81234]
[1777938222533,37.79,79741.21,0.5,0.34404,0.0002,17.81234]
[1777938223146,37.79,79741.21,0.5,0.34404,0.0002,17.81234]
[1777938225315,37.79,79737.58,0.5,0.34332,0.0002,17.79739]
[1777938226120,37.79,79737.34,0.5,0.34327,0.0002,17.79647]
[1777938231486,37.79,79737.04,0.5,0.34322,0.0002,17.79537]
[1777938233958,37.8,79736.8,0.5,0.34317,0.0002,17.79444]
[1777938233966,37.8,79736.8,0.5,0.34318,0.0002,17.79447]
[1777938239688,37.8,79737.12,0.5,0.34325,0.0002,17.79597]
[1777938244799,37.8,79737.12,0.5,0.34326,0.0002,17.7961]
[1777938245756,37.8,79737.12,0.5,0.34326,0.0002,17.7961]
[1777938245807,37.8,79736.53,0.5,0.34314,0.0002,17.79365]
[1777938246362,37.8,79736.53,0.5,0.34314,0.0002,17.79365]
[1777938246364,37.8,79736.7,0.5,0.34317,0.0002,17.79436]
[1777938251850,37.8,79736.58,0.5,0.34316,0.0002,17.79406]
[1777938255142,37.8,79736.62,0.5,0.34317,0.0002,17.79423]
[1777938255439,37.8,79736.89,0.5,0.34322,0.0002,17.79536]
[1777938256168,37.8,79736.89,0.5,0.34322,0.0002,17.79536]
[1777938256199,37.8,79736.89,0.5,0.34322,0.0002,17.79536]
[1777938256220,37.8,79736.89,0.5,0.34322,0.0002,17.79536]
[1777938256252,37.8,79736.89,0.5,0.34322,0.0002,17.79536]
[1777938256280,37.8,79739.52,0.5,0.34375,0.0002,17.80627]
[1777938257651,37.8,79739.52,0.5,0.34375,0.0002,17.80627]
[1777938257846,37.8,79739.52,0.5,0.34375,0.0002,17.80627]
[1777938257887,37.8,79739.52,0.5,0.34375,0.0002,17.80627]
[1777938258304,37.8,79751.57,0.5,0.34618,0.0002,17.85583]
[1777938258900,37.8,79751.57,0.5,0.34618,0.0002,17.85583]
[1777938259080,37.8,79751.57,0.5,0.34618,0.0002,17.85583]
[1777938259271,37.8,79757.93,0.5,0.34747,0.0002,17.88189]
[1777938259333,37.8,79757.93,0.5,0.34747,0.0002,17.88189]
[1777938264796,37.81,79757.83,0.5,0.34748,0.0002,17.88204]
[1777938269991,37.82,79757.62,0.5,0.34748,0.0002,17.88195]
[1777938275025,37.83,79754.6,0.5,0.34686,0.0002,17.8649]
[1777938280061,37.84,79750.53,0.5,0.34607,0.0002,17.84892]
[1777938285163,37.84,79749.04,0.5,0.34579,0.0002,17.84331]
[1777938288019,37.85,79749.04,0.5,0.34581,0.0002,17.84355]
[1777938288040,37.85,79749.04,0.5,0.34581,0.0002,17.84355]
[1777938288077,37.85,79749.04,0.5,0.34581,0.0002,17.84355]
[1777938288102,37.85,79749.04,0.5,0.34581,0.0002,17.84355]
[1777938288144,37.85,79749.04,0.5,0.34581,0.0002,17.84355]
[1777938288464,37.85,79744.74,0.5,0.34496,0.0002,17.82629]
[1777938288795,37.85,79744.74,0.5,0.34496,0.0002,17.82629]
[1777938288911,37.85,79744.74,0.5,0.34496,0.0002,17.82629]
[1777938288945,37.85,79744.74,0.5,0.34496,0.0002,17.82629]
[1777938290076,37.85,79745.22,0.5,0.34506,0.0002,17.82826]
[1777938290331,37.85,79745.22,0.5,0.34506,0.0002,17.82826]
[1777938290151,37.85,79739.9,0.5,0.34399,0.0002,17.8065]
[1777938291138,37.85,79739.9,0.5,0.344,0.0002,17.80665]
[1777938295892,37.86,79741.25,0.5,0.34431,0.0002,17.81292]
[1777938296173,37.86,79741.66,0.5,0.3444,0.0002,17.81475]
[1777938300549,37.87,79744.2,0.5,0.34494,0.0002,17.82575]
[1777938300618,37.87,79744.2,0.5,0.34494,0.0002,17.82575]
[1777938302490,37.87,79740.95,0.5,0.34429,0.0002,17.81251]
[1777938303222,37.87,79739.16,0.5,0.34393,0.0002,17.80513]
[1777938308256,37.87,79735.24,0.5,0.34315,0.0002,17.78898]
[1777938313292,37.87,79732.94,0.5,0.34269,0.0002,17.77949]
[1777938314825,37.88,79731.15,0.5,0.34233,0.0002,17.77206]
[1777938314859,37.88,79731.15,0.5,0.34233,0.0002,17.77206]
[1777938314871,37.88,79731.15,0.5,0.34233,0.0002,17.77206]
[1777938320341,37.88,79732.13,0.5,0.34253,0.0002,17.77623]
[1777938325375,37.88,79733.5,0.5,0.34281,0.0002,17.782]
[1777938330410,37.88,79734.98,0.5,0.34311,0.0002,17.7882]
[1777938336085,37.88,79736.56,0.5,0.34339,0.0002,17.78942]
[1777938341305,37.88,79736.63,0.5,0.34341,0.0002,17.78976]
[1777938346522,37.88,79734.09,0.5,0.3429,0.0002,17.77936]
[1777938351977,37.88,79731.44,0.5,0.34238,0.0002,17.76846]
[1777938351998,37.88,79731.44,0.5,0.34238,0.0002,17.76846]
[1777938353061,37.88,79731.44,0.5,0.34238,0.0002,17.76846]
[1777938353189,37.88,79730.41,0.5,0.34217,0.0002,17.76419]
[1777938358606,37.89,79729.77,0.5,0.34206,0.0002,17.76186]
[1777938363642,37.89,79729.1,0.5,0.34194,0.0002,17.75932]
[1777938368676,37.89,79732.4,0.5,0.34261,0.0002,17.7733]
[1777938369676,37.89,79732.4,0.5,0.34261,0.0002,17.7733]
[1777938369709,37.89,79732.4,0.5,0.34261,0.0002,17.7733]
[1777938369750,37.89,79733.06,0.5,0.34275,0.0002,17.77608]
[1777938370581,37.89,79733.06,0.5,0.34275,0.0002,17.77608]
[1777938370615,37.89,79733.06,0.5,0.34275,0.0002,17.77608]
[1777938371131,37.89,79733.06,0.5,0.34275,0.0002,17.77608]
[1777938371174,37.89,79733.06,0.5,0.34275,0.0002,17.77608]
[1777938376063,37.9,79734.99,0.5,0.34314,0.0002,17.78426]
[1777938376093,37.9,79734.99,0.5,0.34314,0.0002,17.78426]
[1777938376374,37.9,79738.35,0.5,0.34383,0.0002,17.79833]
[1777938378850,37.9,79738.28,0.5,0.34381,0.0002,17.79803]
[1777938378881,37.9,79738.28,0.5,0.34381,0.0002,17.79803]
[1777938378923,37.9,79739.08,0.5,0.34397,0.0002,17.80133]
[1777938379675,37.9,79739.08,0.5,0.34397,0.0002,17.80133]
[1777938379708,37.9,79739.08,0.5,0.34397,0.0002,17.80133]
[1777938379756,37.9,79740.43,0.5,0.34424,0.0002,17.80689]
[1777938380951,37.9,79740.43,0.5,0.34424,0.0002,17.80689]
[1777938380982,37.9,79740.43,0.5,0.34424,0.0002,17.80689]
[1777938381398,37.9,79740.43,0.5,0.34424,0.0002,17.80689]
[1777938381426,37.9,79740.43,0.5,0.34424,0.0002,17.80689]
[1777938381024,37.9,79740.89,0.5,0.34434,0.0002,17.80892]
[1777938381767,37.9,79740.89,0.5,0.34435,0.0002,17.80905]
[1777938382496,37.9,79740.89,0.5,0.34435,0.0002,17.80905]
[1777938382521,37.9,79740.89,0.5,0.34435,0.0002,17.80905]
[1777938383333,37.9,79741.38,0.5,0.34446,0.0002,17.81133]
[1777938388389,37.91,79742.83,0.5,0.34477,0.0002,17.81769]
[1777938388401,37.91,79742.83,0.5,0.34477,0.0002,17.81769]
[1777938388820,37.91,79743.66,0.5,0.34496,0.0002,17.82135]
[1777938389839,37.91,79743.66,0.5,0.34496,0.0002,17.82135]
[1777938389858,37.91,79743.66,0.5,0.34496,0.0002,17.82135]
[1777938389871,37.91,79743.23,0.5,0.34488,0.0002,17.81972]
[1777938396360,37.92,79743.98,0.5,0.34501,0.0002,17.81794]
[1777938401910,37.93,79750.28,0.5,0.34633,0.0002,17.84465]
[1777938406946,37.94,79749.51,0.5,0.34621,0.0002,17.84211]
[1777938411965,37.95,79749.57,0.5,0.34625,0.0002,17.84294]
[1777938417015,37.96,79753.01,0.5,0.34697,0.0002,17.85748]
[1777938422051,37.96,79752.68,0.5,0.34693,0.0002,17.85668]
[1777938427086,37.97,79750.57,0.5,0.34654,0.0002,17.84868]
[1777938433127,37.98,79749.05,0.5,0.34627,0.0002,17.84322]
[1777938434355,37.98,79749.05,0.5,0.34627,0.0002,17.84322]
[1777938434385,37.98,79749.05,0.5,0.34627,0.0002,17.84322]
[1777938434411,37.98,79748.9,0.5,0.34625,0.0002,17.84271]
[1777938435383,37.98,79748.9,0.5,0.34625,0.0002,17.84271]
[1777938435410,37.98,79748.9,0.5,0.34625,0.0002,17.84271]
[1777938435408,37.98,79748.83,0.5,0.34623,0.0002,17.84241]
[1777938438303,37.98,79749.02,0.5,0.34627,0.0002,17.84316]
[1777938441187,37.98,79749.02,0.5,0.34627,0.0002,17.84311]
[1777938446218,37.98,79746.63,0.5,0.34578,0.0002,17.83328]
[1777938451254,37.99,79745.59,0.5,0.34556,0.0002,17.8243]
[1777938452005,37.99,79745.59,0.5,0.34556,0.0002,17.8243]
[1777938452045,37.99,79745.59,0.5,0.34556,0.0002,17.8243]
[1777938452261,37.99,79746.87,0.5,0.34583,0.0002,17.82964]
[1777938452609,37.99,79746.87,0.5,0.34583,0.0002,17.82964]
[1777938452648,37.99,79746.87,0.5,0.34583,0.0002,17.82964]
[1777938452686,37.99,79746.49,0.5,0.34576,0.0002,17.82821]
[1777938456978,37.99,79746.49,0.5,0.34577,0.0002,17.82846]
[1777938456993,37.99,79746.49,0.5,0.34577,0.0002,17.82846]
[1777938457297,38.0,79746.25,0.5,0.34574,0.0002,17.82772]
[1777938462331,38.0,79745.54,0.5,0.34559,0.0002,17.82485]
[1777938466031,38.0,79748.89,0.5,0.34626,0.0002,17.83843]
[1777938466359,37.99,79748.89,0.5,0.34626,0.0002,17.83841]
[1777938469256,37.99,79749.82,0.5,0.34645,0.0002,17.84213]
[1777938469268,37.99,79749.82,0.5,0.34645,0.0002,17.84213]
[1777938469278,37.99,79749.82,0.5,0.34645,0.0002,17.84213]
[1777938469379,38.0,79749.47,0.5,0.34638,0.0002,17.84081]
[1777938470465,38.0,79749.47,0.5,0.34638,0.0002,17.84081]
[1777938470476,38.0,79749.47,0.5,0.34638,0.0002,17.84081]
[1777938472370,37.99,79749.86,0.5,0.34646,0.0002,17.84234]
[1777938477435,37.99,79752.12,0.5,0.3469,0.0002,17.85131]
[1777938482470,37.99,79749.57,0.5,0.34638,0.0002,17.84082]
[1777938487192,37.99,79752.26,0.5,0.34692,0.0002,17.85163]
[1777938487204,37.99,79752.26,0.5,0.34692,0.0002,17.85163]
[1777938487218,37.99,79752.26,0.5,0.34692,0.0002,17.85163]
[1777938492541,37.99,79751.81,0.5,0.34682,0.0002,17.84966]
[1777938497576,37.99,79751.63,0.5,0.34678,0.0002,17.84882]
[1777938503131,37.98,79753.5,0.5,0.34715,0.0002,17.85631]
[1777938509565,37.98,79753.96,0.5,0.34723,0.0002,17.85802]
[1777938509588,37.98,79754.78,0.5,0.3474,0.0002,17.86131]
[1777938510789,37.98,79756.75,0.5,0.34779,0.0002,17.86924]
[1777938510796,37.98,79762.17,0.5,0.34888,0.0002,17.89099]
[1777938515702,37.98,79757.32,0.5,0.34787,0.0002,17.86616]
[1777938520736,37.98,79757.27,0.5,0.34786,0.0002,17.86611]
[1777938526548,37.99,79756.75,0.5,0.34777,0.0002,17.86419]
[1777938536515,37.99,79755.42,0.5,0.34752,0.0002,17.85926]
[1777938543171,38.0,79755.63,0.5,0.34758,0.0002,17.86045]
[1777938548933,38.0,79755.54,0.5,0.34758,0.0002,17.86032]
[1777938553969,38.0,79755.33,0.5,0.34753,0.0002,17.85934]
[1777938559005,38.0,79756.13,0.5,0.34768,0.0002,17.86243]
[1777938565050,37.99,79753.36,0.5,0.34712,0.0002,17.85106]
[1777938566455,37.99,79753.36,0.5,0.34712,0.0002,17.85106]
[1777938566487,37.99,79753.36,0.5,0.34712,0.0002,17.85106]
[1777938571668,37.99,79751.13,0.5,0.34662,0.0002,17.83651]
[1777938575492,37.99,79754.8,0.5,0.34735,0.0002,17.85128]
[1777938576481,37.99,79753.09,0.5,0.34701,0.0002,17.8443]
[1777938576526,37.99,79752.94,0.5,0.34698,0.0002,17.84369]
[1777938576672,37.99,79752.94,0.5,0.34698,0.0002,17.84369]
[1777938576774,37.99,79752.94,0.5,0.34698,0.0002,17.84369]
[1777938576836,37.99,79752.94,0.5,0.34698,0.0002,17.84369]
[1777938576886,37.99,79752.94,0.5,0.34698,0.0002,17.84369]
[1777938576914,37.99,79752.94,0.5,0.34698,0.0002,17.84369]
[1777938577018,37.99,79752.94,0.5,0.34698,0.0002,17.84369]
[1777938577059,37.99,79752.94,0.5,0.34698,0.0002,17.84369]
[1777938577238,37.99,79752.94,0.5,0.34698,0.0002,17.84369]
[1777938577414,37.99,79752.94,0.5,0.34698,0.0002,17.84369]
[1777938577535,37.99,79752.94,0.5,0.34698,0.0002,17.84369]
[1777938577602,37.99,79765.87,0.5,0.34958,0.0002,17.8956]
[1777938579097,37.99,79765.68,0.5,0.34954,0.0002,17.89484]
[1777938579272,37.99,79765.68,0.5,0.34954,0.0002,17.89484]
[1777938579628,37.99,79782.11,0.5,0.35286,0.0002,17.95994]
[1777938580105,37.99,79782.11,0.5,0.35286,0.0002,17.95994]
[1777938581732,37.99,79781.68,0.5,0.35278,0.0002,17.95829]
[1777938582369,37.99,79782.39,0.5,0.35292,0.0002,17.96112]
[1777938586573,37.99,79782.73,0.5,0.353,0.0002,17.96259]
[1777938587682,37.99,79781.48,0.5,0.35275,0.0002,17.95776]
[1777938588920,37.99,79781.48,0.5,0.35275,0.0002,17.95776]
[1777938588962,37.99,79781.48,0.5,0.35275,0.0002,17.95776]
[1777938589220,38.0,79781.48,0.5,0.35275,0.0002,17.95779]
[1777938594255,38.0,79783.1,0.5,0.35309,0.0002,17.96427]
[1777938595343,38.0,79783.1,0.5,0.35309,0.0002,17.96427]
[1777938595377,38.0,79783.1,0.5,0.35309,0.0002,17.96427]
[1777938595621,38.0,79783.32,0.5,0.35314,0.0002,17.96519]
[1777938596093,38.0,79783.32,0.5,0.35314,0.0002,17.96519]
[1777938596104,38.0,79783.32,0.5,0.35314,0.0002,17.96519]
[1777938596270,38.0,79783.32,0.5,0.35314,0.0002,17.96519]
[1777938596881,38.0,79783.32,0.5,0.35314,0.0002,17.96519]
[1777938596951,38.0,79783.32,0.5,0.35314,0.0002,17.96519]
[1777938597629,38.0,79773.4,0.5,0.35113,0.0002,17.92622]
[1777938598111,38.0,79773.4,0.5,0.35113,0.0002,17.92622]
[1777938599383,38.0,79773.73,0.5,0.3512,0.0002,17.92753]
[1777938599550,38.0,79769.24,0.5,0.3503,0.0002,17.90986]
[1777938600099,38.0,79769.24,0.5,0.3503,0.0002,17.90986]
[1777938600170,38.0,79769.24,0.5,0.3503,0.0002,17.90986]
[1777938601505,38.0,79769.7,0.5,0.35039,0.0002,17.91169]
[1777938601518,38.0,79769.7,0.5,0.35039,0.0002,17.91169]
[1777938601549,38.0,79769.7,0.5,0.35039,0.0002,17.91169]
[1777938601624,38.0,79771.27,0.5,0.35072,0.0002,17.91806]
[1777938602751,38.0,79770.67,0.5,0.3506,0.0002,17.91568]
[1777938603367,38.0,79770.67,0.5,0.3506,0.0002,17.91568]
[1777938603420,38.0,79763.79,0.5,0.34921,0.0002,17.88819]
[1777938609002,38.0,79765.12,0.5,0.34945,0.0002,17.89313]
[1777938614395,37.99,79765.37,0.5,0.34948,0.0002,17.89368]
[1777938619430,37.99,79764.64,0.5,0.34931,0.0002,17.89041]
[1777938625472,37.98,79764.63,0.5,0.34929,0.0002,17.88993]
[1777938630507,37.97,79764.33,0.5,0.3492,0.0002,17.8883]
[1777938634097,37.97,79768.1,0.5,0.34991,0.0002,17.89777]
[1777938634535,37.97,79768.96,0.5,0.35008,0.0002,17.90111]
[1777938639569,37.96,79771.44,0.5,0.35056,0.0002,17.91058]
[1777938641422,37.96,79771.69,0.5,0.35061,0.0002,17.91149]
[1777938641446,37.96,79771.69,0.5,0.35061,0.0002,17.91149]
[1777938641576,37.96,79771.69,0.5,0.35061,0.0002,17.91149]
[1777938641591,37.96,79771.69,0.5,0.35061,0.0002,17.91149]
[1777938641595,37.96,79770.54,0.5,0.35037,0.0002,17.90684]
[1777938644606,37.96,79775.84,0.5,0.35144,0.0002,17.92769]
[1777938646564,37.96,79775.35,0.5,0.35133,0.0002,17.9257]
[1777938646585,37.96,79775.35,0.5,0.35133,0.0002,17.9257]
[1777938646615,37.96,79775.35,0.5,0.35133,0.0002,17.9257]
[1777938646665,37.96,79774.94,0.5,0.35125,0.0002,17.92408]
[1777938646755,37.96,79774.94,0.5,0.35125,0.0002,17.92408]
[1777938646833,37.96,79774.94,0.5,0.35125,0.0002,17.92408]
[1777938646946,37.96,79774.94,0.5,0.35125,0.0002,17.92408]
[1777938647037,37.96,79774.94,0.5,0.35125,0.0002,17.92408]
[1777938647513,37.96,79774.94,0.5,0.35125,0.0002,17.92408]
[1777938647659,37.96,79792.61,0.5,0.35483,0.0002,17.99323]
[1777938647848,37.96,79792.61,0.5,0.35483,0.0002,17.99323]
[1777938648670,37.96,79816.72,0.5,0.35973,0.0002,18.08545]
[1777938649083,37.96,79816.72,0.5,0.35973,0.0002,18.08545]
[1777938649516,37.96,79816.72,0.5,0.35973,0.0002,18.08545]
[1777938649586,37.96,79816.72,0.5,0.35973,0.0002,18.08545]
[1777938649677,37.96,79820.81,0.5,0.36057,0.0002,18.10082]
[1777938650051,37.96,79820.81,0.5,0.36057,0.0002,18.10082]
[1777938650191,37.96,79820.81,0.5,0.36057,0.0002,18.10082]
[1777938650639,37.96,79820.81,0.5,0.36057,0.0002,18.10082]
[1777938650673,37.96,79820.81,0.5,0.36057,0.0002,18.10082]
[1777938650682,37.96,79816.2,0.5,0.35962,0.0002,18.08346]
[1777938651357,37.96,79816.2,0.5,0.35962,0.0002,18.08346]
[1777938651379,37.96,79816.2,0.5,0.35962,0.0002,18.08346]
[1777938651591,37.96,79816.2,0.5,0.35962,0.0002,18.08346]
[1777938651689,37.96,79812.82,0.5,0.35893,0.0002,18.07064]
[1777938656725,37.96,79811.48,0.5,0.35865,0.0002,18.06538]
[1777938659149,37.96,79810.98,0.5,0.35855,0.0002,18.06346]
[1777938660781,37.95,79809.79,0.5,0.3583,0.0002,18.05888]
[1777938660796,37.95,79809.79,0.5,0.3583,0.0002,18.05888]
[1777938660874,37.95,79809.79,0.5,0.3583,0.0002,18.05888]
[1777938661169,37.95,79809.79,0.5,0.3583,0.0002,18.05888]
[1777938661224,37.95,79809.79,0.5,0.3583,0.0002,18.05888]
[1777938661304,37.95,79809.79,0.5,0.3583,0.0002,18.05888]
[1777938661660,37.95,79808.48,0.5,0.35803,0.0002,18.05388]
[1777938661964,37.95,79808.48,0.5,0.35803,0.0002,18.05388]
[1777938662687,37.95,79808.48,0.5,0.35803,0.0002,18.05388]
[1777938662731,37.95,79808.48,0.5,0.35803,0.0002,18.05388]
[1777938661974,37.95,79788.05,0.5,0.35388,0.0002,17.97519]
[1777938662765,37.95,79788.05,0.5,0.35388,0.0002,17.97519]
[1777938662933,37.95,79788.05,0.5,0.35388,0.0002,17.97519]
[1777938663017,37.95,79788.05,0.5,0.35388,0.0002,17.97519]
[1777938663077,37.95,79788.05,0.5,0.35388,0.0002,17.97519]
[1777938663315,37.95,79788.05,0.5,0.35388,0.0002,17.97519]
[1777938663416,37.95,79782.98,0.5,0.35285,0.0002,17.95532]
[1777938663822,37.95,79782.98,0.5,0.35285,0.0002,17.95532]
[1777938664085,37.95,79782.98,0.5,0.35285,0.0002,17.95532]
[1777938664300,37.95,79782.98,0.5,0.35285,0.0002,17.95532]
[1777938664334,37.95,79782.98,0.5,0.35285,0.0002,17.95532]
[1777938664436,37.95,79773.8,0.5,0.351,0.0002,17.91916]
[1777938665942,37.95,79774.81,0.5,0.35121,0.0002,17.92321]
[1777938665966,37.95,79774.81,0.5,0.35121,0.0002,17.92321]
[1777938665976,37.95,79774.81,0.5,0.35121,0.0002,17.92321]
[1777938665983,37.95,79774.81,0.5,0.35121,0.0002,17.92321]
[1777938666391,37.95,79774.81,0.5,0.35121,0.0002,17.92321]
[1777938666415,37.95,79774.81,0.5,0.35121,0.0002,17.92321]
[1777938666579,37.95,79774.81,0.5,0.35121,0.0002,17.92321]
[1777938666653,37.96,79775.65,0.5,0.35138,0.0002,17.92661]
[1777938667613,37.96,79775.65,0.5,0.35138,0.0002,17.92661]
[1777938667714,37.96,79783.4,0.5,0.35296,0.0002,17.95727]
[1777938668409,37.96,79793.85,0.5,0.35508,0.0002,17.99802]
[1777938669558,37.96,79800.23,0.5,0.35637,0.0002,18.02265]
[1777938671454,37.96,79801.47,0.5,0.35663,0.0002,18.02741]
[1777938671569,37.96,79801.47,0.5,0.35663,0.0002,18.02741]
[1777938671602,37.96,79801.47,0.5,0.35663,0.0002,18.02741]
[1777938671668,37.96,79801.47,0.5,0.35663,0.0002,18.02741]
[1777938671718,37.96,79798.91,0.5,0.35611,0.0002,18.01758]
[1777938671753,37.96,79798.91,0.5,0.35611,0.0002,18.01758]
[1777938671841,37.96,79798.91,0.5,0.35611,0.0002,18.01758]
[1777938671964,37.96,79798.91,0.5,0.35611,0.0002,18.01758]
[1777938672636,37.96,79808.07,0.5,0.35797,0.0002,18.05264]
[1777938674645,37.96,79815.13,0.5,0.3594,0.0002,18.07938]
[1777938679016,37.96,79814.02,0.5,0.35917,0.0002,18.07505]
[1777938684928,37.95,79807.24,0.5,0.35778,0.0002,18.04919]
[1777938689961,37.95,79808.1,0.5,0.35795,0.0002,18.0524]
[1777938693583,37.95,79808.45,0.5,0.35799,0.0002,18.04838]
[1777938694100,37.95,79809.21,0.5,0.35814,0.0002,18.05126]
[1777938697301,37.95,79804.56,0.5,0.35719,0.0002,18.03351]
[1777938698872,37.95,79805.37,0.5,0.35736,0.0002,18.03662]
[1777938698888,37.95,79805.37,0.5,0.35736,0.0002,18.03662]
[1777938698896,37.95,79805.37,0.5,0.35736,0.0002,18.03662]
[1777938699441,37.95,79805.37,0.5,0.35736,0.0002,18.03662]
[1777938699464,37.95,79805.37,0.5,0.35736,0.0002,18.03662]
[1777938700842,37.95,79805.76,0.5,0.35744,0.0002,18.03811]
[1777938701412,37.95,79805.76,0.5,0.35744,0.0002,18.03811]
[1777938701424,37.95,79805.76,0.5,0.35744,0.0002,18.03811]
[1777938701437,37.95,79805.76,0.5,0.35744,0.0002,18.03811]
[1777938702947,37.95,79806.8,0.5,0.35765,0.0002,18.04208]
[1777938702981,37.95,79806.8,0.5,0.35765,0.0002,18.04208]
[1777938704881,37.95,79806.92,0.5,0.35768,0.0002,18.04254]
[1777938706475,37.95,79806.99,0.5,0.35769,0.0002,18.04281]
[1777938706495,37.95,79806.99,0.5,0.35769,0.0002,18.04281]
[1777938706509,37.95,79806.99,0.5,0.35769,0.0002,18.04281]
[1777938707113,37.95,79806.88,0.5,0.35767,0.0002,18.04239]
[1777938707123,37.95,79806.88,0.5,0.35767,0.0002,18.04239]
[1777938708929,37.95,79806.95,0.5,0.35768,0.0002,18.04266]
[1777938714058,37.95,79806.92,0.5,0.35768,0.0002,18.04256]
[1777938714985,37.95,79806.09,0.5,0.35751,0.0002,18.0394]
[1777938720174,37.95,79805.98,0.5,0.35749,0.0002,18.03899]
[1777938722764,37.95,79806.2,0.5,0.35753,0.0002,18.03983]
[1777938724454,37.95,79807.13,0.5,0.35772,0.0002,18.04338]
[1777938724509,37.95,79807.13,0.5,0.35772,0.0002,18.04338]
[1777938724655,37.95,79807.13,0.5,0.35772,0.0002,18.04338]
[1777938724703,37.95,79807.13,0.5,0.35772,0.0002,18.04338]
[1777938724730,37.95,79807.13,0.5,0.35772,0.0002,18.04338]
[1777938724745,37.95,79807.13,0.5,0.35772,0.0002,18.04338]
[1777938724776,37.95,79810.01,0.5,0.35831,0.0002,18.05434]
[1777938725656,37.95,79794.87,0.5,0.35523,0.0002,17.99628]
[1777938727223,37.95,79790.97,0.5,0.35444,0.0002,17.98119]
[1777938732258,37.96,79792.64,0.5,0.35479,0.0002,17.98786]
[1777938737292,37.96,79792.16,0.5,0.3547,0.0002,17.98615]
[1777938741290,37.96,79791.54,0.5,0.35458,0.0002,17.98382]
[1777938741391,37.96,79791.7,0.5,0.35461,0.0002,17.98447]
[1777938747364,37.96,79789.92,0.5,0.35426,0.0002,17.97776]
[1777938747874,37.96,79789.92,0.5,0.35426,0.0002,17.97776]
[1777938747941,37.96,79789.92,0.5,0.35426,0.0002,17.97776]
[1777938748014,37.96,79789.92,0.5,0.35426,0.0002,17.97776]
[1777938748046,37.96,79789.92,0.5,0.35426,0.0002,17.97776]
[1777938748369,37.96,79789.42,0.5,0.35416,0.0002,17.97582]
[1777938749199,37.96,79789.42,0.5,0.35416,0.0002,17.97582]
[1777938749223,37.96,79789.42,0.5,0.35416,0.0002,17.97582]
[1777938754412,37.97,79786.26,0.5,0.35349,0.0002,17.95837]
[1777938761461,37.97,79784.95,0.5,0.35324,0.0002,17.9535]
[1777938766496,37.97,79782.3,0.5,0.35271,0.0002,17.94329]
[1777938771530,37.97,79779.86,0.5,0.35223,0.0002,17.93387]
[1777938777572,37.98,79780.98,0.5,0.35246,0.0002,17.93845]
[1777938779191,37.98,79780.43,0.5,0.35235,0.0002,17.93632]
[1777938779210,37.98,79780.43,0.5,0.35235,0.0002,17.93632]
[1777938779223,37.98,79780.43,0.5,0.35235,0.0002,17.93632]
[1777938780562,37.98,79780.11,0.5,0.35229,0.0002,17.93508]
[1777938782294,37.98,79780.72,0.5,0.35242,0.0002,17.93753]
[1777938782315,37.98,79780.72,0.5,0.35242,0.0002,17.93753]
[1777938783744,37.98,79782.08,0.5,0.35269,0.0002,17.94288]
[1777938785600,37.98,79782.29,0.5,0.35274,0.0002,17.94374]
[1777938785603,37.98,79782.29,0.5,0.35274,0.0002,17.94374]
[1777938785628,37.98,79782.29,0.5,0.35274,0.0002,17.94374]
[1777938785640,37.98,79782.29,0.5,0.35274,0.0002,17.94374]
[1777938787248,37.98,79779.61,0.5,0.3522,0.0002,17.93324]
[1777938787275,37.98,79779.61,0.5,0.3522,0.0002,17.93324]
[1777938787783,37.98,79779.61,0.5,0.3522,0.0002,17.93324]
[1777938787794,37.98,79774.52,0.5,0.35117,0.0002,17.91318]
[1777938792618,37.98,79777.71,0.5,0.35182,0.0002,17.92591]
[1777938792646,37.98,79777.71,0.5,0.35182,0.0002,17.92591]
[1777938792660,37.98,79777.71,0.5,0.35182,0.0002,17.92591]
[1777938799728,37.98,79781.75,0.5,0.35265,0.0002,17.942]
[1777938801196,37.98,79781.75,0.5,0.35265,0.0002,17.942]
[1777938801208,37.98,79781.75,0.5,0.35265,0.0002,17.942]
[1777938801299,37.98,79781.75,0.5,0.35265,0.0002,17.942]
[1777938801364,37.98,79781.75,0.5,0.35265,0.0002,17.942]
[1777938801388,37.98,79781.75,0.5,0.35265,0.0002,17.942]
[1777938801401,37.98,79781.75,0.5,0.35265,0.0002,17.942]
[1777938801561,37.98,79781.75,0.5,0.35265,0.0002,17.942]
[1777938801746,37.99,79784.08,0.5,0.35312,0.0002,17.95117]
[1777938802754,37.99,79800.27,0.5,0.35641,0.0002,18.01392]
[1777938803001,37.99,79800.27,0.5,0.35641,0.0002,18.01392]
[1777938803013,37.99,79800.27,0.5,0.35641,0.0002,18.01392]
[1777938803084,37.99,79800.27,0.5,0.35641,0.0002,18.01392]
[1777938803568,37.99,79800.27,0.5,0.35641,0.0002,18.01392]
[1777938803636,37.99,79800.27,0.5,0.35641,0.0002,18.01392]
[1777938803674,37.99,79800.27,0.5,0.35641,0.0002,18.01392]
[1777938803706,37.99,79800.27,0.5,0.35641,0.0002,18.01392]
[1777938803775,37.98,79811.37,0.5,0.35866,0.0002,18.05622]
[1777938803972,37.98,79811.37,0.5,0.35866,0.0002,18.05622]
[1777938804341,37.98,79811.37,0.5,0.35866,0.0002,18.05622]
[1777938804472,37.98,79811.37,0.5,0.35866,0.0002,18.05622]
[1777938804578,37.98,79811.37,0.5,0.35866,0.0002,18.05622]
[1777938804789,37.98,79811.37,0.5,0.35866,0.0002,18.05622]
[1777938804826,37.98,79819.45,0.5,0.36031,0.0002,18.08664]
[1777938804909,37.98,79819.45,0.5,0.36031,0.0002,18.08664]
[1777938804920,37.98,79819.45,0.5,0.36031,0.0002,18.08664]
[1777938804923,37.98,79819.45,0.5,0.36031,0.0002,18.08664]
[1777938804929,37.98,79819.45,0.5,0.36031,0.0002,18.08664]
[1777938804945,37.98,79819.45,0.5,0.36031,0.0002,18.08664]
[1777938805878,37.98,79817.97,0.5,0.36,0.0002,18.081]
[1777938806024,37.98,79817.97,0.5,0.36,0.0002,18.081]
[1777938806249,37.98,79817.97,0.5,0.36,0.0002,18.081]
[1777938806267,37.98,79817.97,0.5,0.36,0.0002,18.081]
[1777938806781,37.98,79817.82,0.5,0.35997,0.0002,18.08044]
[1777938807548,37.98,79817.82,0.5,0.35997,0.0002,18.08044]
[1777938807577,37.98,79817.82,0.5,0.35997,0.0002,18.08044]
[1777938807708,37.98,79817.82,0.5,0.35997,0.0002,18.08044]
[1777938807789,37.98,79818.27,0.5,0.36006,0.0002,18.08206]
[1777938809111,37.98,79821.36,0.5,0.36068,0.0002,18.09357]
[1777938809802,37.98,79821.41,0.5,0.36069,0.0002,18.0937]
[1777938812051,37.98,79822.16,0.5,0.3608,0.0002,18.09102]
[1777938812246,37.98,79822.16,0.5,0.3608,0.0002,18.09102]
[1777938812283,37.98,79822.16,0.5,0.3608,0.0002,18.09102]
[1777938812297,37.98,79822.16,0.5,0.3608,0.0002,18.09102]
[1777938813044,37.98,79821.93,0.5,0.36075,0.0002,18.09009]
[1777938813055,37.98,79821.93,0.5,0.36075,0.0002,18.09009]
[1777938813086,37.98,79821.93,0.5,0.36075,0.0002,18.09009]
[1777938814082,37.98,79823.05,0.5,0.36097,0.0002,18.0942]
[1777938817039,37.97,79828.27,0.5,0.36202,0.0002,18.11343]
[1777938817056,37.97,79828.27,0.5,0.36202,0.0002,18.11343]
[1777938817070,37.97,79828.27,0.5,0.36202,0.0002,18.11343]
[1777938820326,37.97,79829.05,0.5,0.36217,0.0002,18.1161]
[1777938820341,37.97,79829.05,0.5,0.36217,0.0002,18.1161]
[1777938820678,37.97,79829.05,0.5,0.36217,0.0002,18.1161]
[1777938820700,37.97,79829.05,0.5,0.36217,0.0002,18.1161]
[1777938820883,37.97,79830.21,0.5,0.3624,0.0002,18.12032]
[1777938822180,37.96,79830.44,0.5,0.36244,0.0002,18.12102]
[1777938824196,37.96,79835.52,0.5,0.36348,0.0002,18.13969]
[1777938824886,37.96,79834.82,0.5,0.36333,0.0002,18.13704]
[1777938829894,37.96,79833.65,0.5,0.36307,0.0002,18.1324]
[1777938832545,37.95,79832.64,0.5,0.36285,0.0002,18.12843]
[1777938832588,37.95,79832.64,0.5,0.36285,0.0002,18.12843]
[1777938832816,37.95,79832.9,0.5,0.3629,0.0002,18.12931]
[1777938834060,37.95,79832.9,0.5,0.36289,0.0002,18.12923]
[1777938834099,37.95,79832.9,0.5,0.36289,0.0002,18.12923]
[1777938834302,37.95,79832.9,0.5,0.36289,0.0002,18.12923]
[1777938834319,37.95,79814.63,0.5,0.35916,0.0002,18.06087]
[1777938837535,37.95,79814.63,0.5,0.35915,0.0002,18.06081]
[1777938837571,37.95,79814.63,0.5,0.35915,0.0002,18.06081]
[1777938837612,37.95,79814.42,0.5,0.35911,0.0002,18.05994]
[1777938838972,37.95,79814.42,0.5,0.3591,0.0002,18.0599]
[1777938838989,37.95,79814.42,0.5,0.3591,0.0002,18.0599]
[1777938839031,37.95,79814.31,0.5,0.35908,0.0002,18.05945]
[1777938844465,37.94,79814.09,0.5,0.35902,0.0002,18.05844]
[1777938845651,37.94,79813.58,0.5,0.35892,0.0002,18.05646]
[1777938845712,37.94,79808.04,0.5,0.35779,0.0002,18.03537]
[1777938846499,37.94,79808.04,0.5,0.35779,0.0002,18.03537]
[1777938846532,37.94,79808.04,0.5,0.35779,0.0002,18.03537]
[1777938846534,37.94,79806.58,0.5,0.35749,0.0002,18.02975]
[1777938855704,37.94,79807.27,0.5,0.35762,0.0002,18.03222]
[1777938862897,37.93,79807.66,0.5,0.35768,0.0002,18.03343]
[1777938864252,37.93,79808.82,0.5,0.35791,0.0002,18.03769]
[1777938864279,37.93,79808.82,0.5,0.35791,0.0002,18.03769]
[1777938864295,37.93,79808.82,0.5,0.35791,0.0002,18.03769]
[1777938864821,37.93,79808.82,0.5,0.35791,0.0002,18.03769]
[1777938864847,37.93,79808.82,0.5,0.35791,0.0002,18.03769]
[1777938866629,37.93,79808.78,0.5,0.35789,0.0002,18.03744]
[1777938873247,37.93,79807.26,0.5,0.35752,0.0002,18.02592]
[1777938878282,37.92,79809.59,0.5,0.35798,0.0002,18.03455]
[1777938883323,37.92,79808.79,0.5,0.35781,0.0002,18.03126]
[1777938887929,37.92,79809.84,0.5,0.35801,0.0002,18.03512]
[1777938887959,37.92,79809.84,0.5,0.35801,0.0002,18.03512]
[1777938888275,37.92,79809.92,0.5,0.35803,0.0002,18.03538]
[1777938888353,37.91,79811.08,0.5,0.35826,0.0002,18.03975]
[1777938893388,37.91,79814.29,0.5,0.3589,0.0002,18.05168]
[1777938898422,37.91,79813.86,0.5,0.3588,0.0002,18.04978]
[1777938903459,37.9,79813.48,0.5,0.35871,0.0002,18.04808]
[1777938908494,37.9,79813.09,0.5,0.35861,0.0002,18.04633]
[1777938914842,37.9,79812.73,0.5,0.35853,0.0002,18.04482]
[1777938915171,37.89,79812.53,0.5,0.35848,0.0002,18.0439]
[1777938921503,37.89,79812.79,0.5,0.35852,0.0002,18.04459]
[1777938922917,37.89,79813.21,0.5,0.3586,0.0002,18.04614]
[1777938922948,37.89,79813.21,0.5,0.3586,0.0002,18.04614]
[1777938922955,37.89,79813.21,0.5,0.3586,0.0002,18.04614]
[1777938928633,37.88,79808.24,0.5,0.35757,0.0002,18.02691]
[1777938929321,37.88,79808.24,0.5,0.35757,0.0002,18.02691]
[1777938934675,37.88,79808.35,0.5,0.35754,0.0002,18.02171]
[1777938939711,37.88,79807.24,0.5,0.3573,0.0002,18.01732]
[1777938945753,37.87,79807.78,0.5,0.3574,0.0002,18.01916]
[1777938951795,37.87,79808.04,0.5,0.35744,0.0002,18.01994]
[1777938957112,37.87,79808.6,0.5,0.35754,0.0002,18.0219]
[1777938957628,37.87,79808.6,0.5,0.35754,0.0002,18.0219]
[1777938962871,37.87,79808.41,0.5,0.35749,0.0002,18.02096]
[1777938970533,37.86,79809.83,0.5,0.35777,0.0002,18.02609]
[1777938975963,37.86,79810.14,0.5,0.35782,0.0002,18.02709]
[1777938977830,37.86,79810.14,0.5,0.35782,0.0002,18.02709]
[1777938977976,37.86,79809.68,0.5,0.35772,0.0002,18.02526]
[1777938983013,37.85,79810.77,0.5,0.35793,0.0002,18.02924]
[1777938983889,37.85,79810.77,0.5,0.35793,0.0002,18.02924]
[1777938984020,37.85,79810.98,0.5,0.35797,0.0002,18.03]
[1777938986843,37.85,79810.82,0.5,0.35794,0.0002,18.02932]
[1777938987494,37.85,79810.45,0.5,0.35786,0.0002,18.02783]
[1777938989054,37.85,79810.45,0.5,0.35785,0.0002,18.02776]
[1777938991777,37.85,79810.45,0.5,0.35781,0.0002,18.02235]
[1777938991785,37.85,79810.45,0.5,0.35781,0.0002,18.02235]
[1777938991789,37.85,79810.45,0.5,0.35781,0.0002,18.02235]
[1777938991819,37.85,79810.45,0.5,0.35781,0.0002,18.02235]
[1777938991921,37.85,79810.61,0.5,0.35785,0.0002,18.02296]
[1777938996466,37.85,79811.37,0.5,0.35799,0.0002,18.02572]
[1777939002146,37.84,79810.46,0.5,0.35779,0.0002,18.02201]
[1777939007182,37.84,79811.97,0.5,0.35809,0.0002,18.02761]
[1777939012797,37.84,79810.99,0.5,0.35789,0.0002,18.02375]
[1777939017140,37.84,79809.97,0.5,0.35766,0.0002,18.01963]
[1777939017162,37.84,79809.97,0.5,0.35766,0.0002,18.01963]
[1777939018292,37.84,79813.71,0.5,0.35843,0.0002,18.03387]
[1777939018295,37.84,79813.71,0.5,0.35843,0.0002,18.03387]
[1777939018361,37.84,79820.29,0.5,0.35977,0.0002,18.05878]
[1777939020084,37.84,79820.29,0.5,0.35977,0.0002,18.05878]
[1777939020113,37.84,79820.29,0.5,0.35977,0.0002,18.05873]
[1777939020288,37.84,79820.29,0.5,0.35977,0.0002,18.05873]
[1777939020720,37.83,79820.02,0.5,0.35971,0.0002,18.05765]
[1777939022309,37.83,79819.65,0.5,0.35963,0.0002,18.05619]
[1777939026314,37.83,79811.99,0.5,0.35805,0.0002,18.02683]
[1777939031881,37.83,79812.31,0.5,0.3581,0.0002,18.02787]
[1777939037390,37.82,79812.94,0.5,0.35821,0.0002,18.02993]
[1777939042425,37.82,79812.7,0.5,0.35815,0.0002,18.02877]
[1777939047463,37.81,79812.55,0.5,0.3581,0.0002,18.02794]
[1777939052633,37.81,79813.86,0.5,0.35832,0.0002,18.02737]
[1777939053518,37.81,79814.73,0.5,0.3585,0.0002,18.03063]
[1777939054792,37.81,79807.77,0.5,0.35707,0.0002,18.0039]
[1777939056266,37.81,79804.47,0.5,0.35639,0.0002,17.99114]
[1777939056288,37.81,79804.47,0.5,0.35639,0.0002,17.99114]
[1777939056710,37.81,79804.47,0.5,0.35639,0.0002,17.99114]
[1777939056717,37.81,79804.47,0.5,0.35639,0.0002,17.99114]
[1777939057151,37.81,79803.89,0.5,0.35627,0.0002,17.98886]
[1777939057175,37.81,79803.89,0.5,0.35627,0.0002,17.98886]
[1777939058720,37.81,79803.89,0.5,0.35627,0.0002,17.98882]
[1777939062766,37.8,79804.04,0.5,0.35629,0.0002,17.98926]
[1777939063140,37.8,79804.31,0.5,0.35634,0.0002,17.99023]
[1777939067593,37.8,79804.31,0.5,0.35634,0.0002,17.99023]
[1777939068834,37.8,79804.31,0.5,0.35633,0.0002,17.99008]
[1777939070330,37.8,79804.31,0.5,0.35633,0.0002,17.99005]
[1777939070598,37.8,79804.31,0.5,0.35633,0.0002,17.99005]
[1777939079378,37.79,79805.74,0.5,0.3566,0.0002,17.99514]
[1777939083461,37.79,79808.49,0.5,0.35715,0.0002,18.00554]
[1777939086609,37.79,79807.69,0.5,0.35698,0.0002,18.00231]
[1777939091771,37.79,79805.75,0.5,0.35657,0.0002,17.99457]
[1777939096807,37.78,79806.76,0.5,0.35676,0.0002,17.99823]
[1777939102850,37.78,79807.76,0.5,0.35695,0.0002,18.0018]
[1777939107886,37.77,79807.9,0.5,0.35696,0.0002,18.0021]
[1777939114935,37.77,79807.87,0.5,0.3569,0.0002,17.9963]
[1777939119969,37.77,79807.98,0.5,0.35691,0.0002,17.99649]
[1777939122755,37.76,79808.14,0.5,0.35694,0.0002,17.99702]
[1777939122796,37.76,79808.14,0.5,0.35694,0.0002,17.99702]
[1777939122832,37.76,79808.14,0.5,0.35694,0.0002,17.99702]
[1777939122980,37.76,79808.14,0.5,0.35694,0.0002,17.99702]
[1777939123016,37.76,79806.18,0.5,0.35653,0.0002,17.98943]
[1777939123865,37.76,79806.18,0.5,0.35653,0.0002,17.98943]
[1777939125470,37.76,79801.28,0.5,0.35553,0.0002,17.97039]
[1777939127495,37.76,79801.67,0.5,0.3556,0.0002,17.97185]
[1777939127820,37.76,79801.67,0.5,0.3556,0.0002,17.97185]
[1777939127841,37.76,79801.67,0.5,0.3556,0.0002,17.97185]
[1777939129525,37.76,79804.43,0.5,0.35617,0.0002,17.98249]
[1777939129561,37.76,79804.43,0.5,0.35617,0.0002,17.98249]
[1777939132742,37.76,79804.36,0.5,0.35615,0.0002,17.98215]
[1777939135074,37.76,79810.05,0.5,0.35731,0.0002,18.00399]
[1777939138916,37.76,79809.66,0.5,0.35722,0.0002,18.0024]
[1777939142948,37.76,79808.72,0.5,0.35702,0.0002,17.99868]
[1777939143688,37.76,79806.88,0.5,0.35665,0.0002,17.99157]
[1777939149173,37.75,79807.72,0.5,0.35681,0.0002,17.9947]
[1777939154208,37.75,79807.67,0.5,0.3568,0.0002,17.99442]
[1777939157873,37.75,79807.53,0.5,0.35677,0.0002,17.99386]
[1777939157893,37.75,79807.53,0.5,0.35677,0.0002,17.99386]
[1777939159637,37.75,79807.4,0.5,0.35674,0.0002,17.99334]
[1777939159677,37.75,79807.4,0.5,0.35674,0.0002,17.99334]
[1777939159854,37.75,79807.4,0.5,0.35674,0.0002,17.99334]
[1777939159867,37.75,79807.47,0.5,0.35675,0.0002,17.99361]
[1777939163242,37.75,79807.52,0.5,0.35676,0.0002,17.99379]
[1777939164094,37.75,79807.52,0.5,0.35676,0.0002,17.99378]
[1777939164213,37.75,79807.64,0.5,0.35679,0.0002,17.99424]
[1777939165810,37.75,79805.07,0.5,0.35626,0.0002,17.98432]
[1777939165839,37.75,79805.07,0.5,0.35626,0.0002,17.98432]
[1777939165928,37.75,79805.07,0.5,0.35626,0.0002,17.98432]
[1777939165969,37.75,79803.74,0.5,0.35599,0.0002,17.97917]
[1777939169710,37.75,79803.13,0.5,0.35586,0.0002,17.97683]
[1777939169777,37.75,79803.13,0.5,0.35586,0.0002,17.97683]
[1777939169812,37.75,79803.13,0.5,0.35586,0.0002,17.97683]
[1777939169853,37.75,79802.54,0.5,0.35574,0.0002,17.97456]
[1777939171942,37.75,79797.93,0.5,0.35476,0.0002,17.9513]
[1777939177836,37.75,79798.05,0.5,0.35479,0.0002,17.95185]
[1777939178857,37.75,79797.52,0.5,0.35469,0.0002,17.94987]
[1777939184407,37.76,79797.87,0.5,0.35477,0.0002,17.95143]
[1777939189454,37.76,79798.49,0.5,0.35491,0.0002,17.95406]
[1777939190993,37.76,79798.49,0.5,0.35491,0.0002,17.95406]
[1777939191003,37.76,79798.49,0.5,0.35491,0.0002,17.95406]
[1777939191517,37.76,79797.94,0.5,0.3548,0.0002,17.95196]
[1777939191536,37.76,79797.94,0.5,0.3548,0.0002,17.95196]
[1777939194386,37.76,79797.82,0.5,0.35478,0.0002,17.95157]
[1777939194541,37.76,79797.82,0.5,0.35478,0.0002,17.95157]
[1777939194703,37.76,79797.82,0.5,0.35478,0.0002,17.95157]
[1777939194744,37.76,79797.82,0.5,0.35478,0.0002,17.95157]
[1777939194890,37.76,79797.82,0.5,0.35478,0.0002,17.95157]
[1777939194937,37.76,79797.82,0.5,0.35478,0.0002,17.95157]
[1777939195278,37.76,79807.09,0.5,0.35668,0.0002,17.98756]
[1777939196259,37.76,79807.09,0.5,0.35668,0.0002,17.98756]
[1777939196239,37.76,79814.96,0.5,0.3583,0.00021,18.01779]
[1777939196291,37.76,79814.96,0.5,0.3583,0.00021,18.01779]
[1777939196505,37.76,79814.96,0.5,0.3583,0.00021,18.01779]
[1777939197625,37.76,79814.96,0.5,0.3583,0.00021,18.01779]
[1777939197647,37.76,79814.96,0.5,0.3583,0.00021,18.01779]
[1777939198179,37.76,79814.96,0.5,0.3583,0.00021,18.01779]
[1777939198258,37.76,79813.77,0.5,0.35805,0.0002,18.01324]
[1777939202365,37.76,79818.36,0.5,0.35899,0.00021,18.03065]
[1777939204395,37.76,79820.15,0.5,0.35935,0.00021,18.03738]
[1777939205782,37.76,79820.39,0.5,0.3594,0.00021,18.03826]
[1777939205859,37.76,79820.39,0.5,0.3594,0.00021,18.03826]
[1777939205925,37.76,79820.39,0.5,0.3594,0.00021,18.03826]
[1777939205954,37.76,79820.39,0.5,0.3594,0.00021,18.03826]
[1777939206004,37.76,79820.39,0.5,0.3594,0.00021,18.03826]
[1777939206146,37.76,79820.39,0.5,0.3594,0.00021,18.03826]
[1777939206180,37.76,79820.39,0.5,0.3594,0.00021,18.03826]
[1777939206213,37.76,79819.57,0.5,0.35923,0.00021,18.03512]
[1777939206978,37.76,79819.57,0.5,0.35923,0.00021,18.03512]
[1777939207079,37.76,79804.68,0.5,0.35618,0.0002,17.97804]
[1777939207788,37.76,79804.68,0.5,0.35618,0.0002,17.97804]
[1777939208017,37.76,79804.68,0.5,0.35618,0.0002,17.97804]
[1777939208565,37.76,79802.91,0.5,0.35581,0.0002,17.97119]
[1777939208592,37.76,79802.58,0.5,0.35575,0.0002,17.96992]
[1777939209380,37.76,79802.58,0.5,0.35575,0.0002,17.96992]
[1777939209444,37.76,79802.58,0.5,0.35575,0.0002,17.96992]
[1777939209542,37.76,79802.58,0.5,0.35575,0.0002,17.96992]
[1777939209712,37.76,79802.58,0.5,0.35575,0.0002,17.96992]
[1777939209955,37.76,79802.58,0.5,0.35575,0.0002,17.96992]
[1777939210148,37.76,79785.65,0.5,0.35229,0.0002,17.90368]
[1777939210776,37.76,79785.94,0.5,0.35235,0.0002,17.90491]
[1777939211746,37.76,79785.94,0.5,0.35235,0.0002,17.90491]
[1777939211786,37.76,79785.94,0.5,0.35235,0.0002,17.90491]
[1777939211846,37.76,79785.94,0.5,0.35235,0.0002,17.90491]
[1777939211906,37.76,79785.94,0.5,0.35235,0.0002,17.90491]
[1777939211946,37.76,79785.94,0.5,0.35235,0.0002,17.90491]
[1777939211981,37.76,79785.98,0.5,0.35236,0.0002,17.90507]
[1777939212411,37.76,79785.98,0.5,0.35236,0.0002,17.90507]
[1777939214815,37.76,79789.23,0.5,0.35303,0.0002,17.91796]
[1777939214840,37.76,79789.23,0.5,0.35303,0.0002,17.91796]
[1777939214907,37.76,79789.23,0.5,0.35303,0.0002,17.91796]
[1777939215042,37.76,79795.31,0.5,0.35427,0.0002,17.94184]
[1777939216276,37.76,79802.62,0.5,0.35577,0.0002,17.97036]
[1777939222292,37.77,79800.06,0.5,0.35525,0.0002,17.9605]
[1777939224618,37.77,79801.59,0.5,0.35557,0.0002,17.96647]
[1777939225085,37.77,79801.59,0.5,0.35557,0.0002,17.96647]
[1777939225101,37.77,79801.59,0.5,0.35557,0.0002,17.96647]
[1777939225113,37.77,79801.59,0.5,0.35557,0.0002,17.96647]
[1777939228805,37.77,79798.3,0.5,0.3549,0.0002,17.95375]
[1777939231778,37.77,79797.88,0.5,0.35481,0.0002,17.95219]
[1777939232445,37.77,79797.41,0.5,0.35468,0.0002,17.945]
[1777939236324,37.77,79792.93,0.5,0.35377,0.0002,17.9276]
[1777939236341,37.77,79792.93,0.5,0.35377,0.0002,17.9276]
[1777939236707,37.77,79792.93,0.5,0.35377,0.0002,17.9276]
[1777939236846,37.77,79792.93,0.5,0.35377,0.0002,17.9276]
[1777939236881,37.77,79792.93,0.5,0.35377,0.0002,17.9276]
[1777939236894,37.77,79792.93,0.5,0.35377,0.0002,17.9276]
[1777939237447,37.77,79792.71,0.5,0.35373,0.0002,17.92677]
[1777939237471,37.77,79792.71,0.5,0.35373,0.0002,17.92677]
[1777939238452,37.77,79792.71,0.5,0.35373,0.0002,17.92681]
[1777939238480,37.77,79792.71,0.5,0.35373,0.0002,17.92681]
[1777939239078,37.77,79792.71,0.5,0.35373,0.0002,17.92681]
[1777939239110,37.77,79792.71,0.5,0.35373,0.0002,17.92681]
[1777939240741,37.77,79795.41,0.5,0.35429,0.0002,17.93743]
[1777939245220,37.77,79795.96,0.5,0.3544,0.0002,17.9397]
[1777939245288,37.77,79795.96,0.5,0.3544,0.0002,17.9397]
[1777939250895,37.78,79801.31,0.5,0.35551,0.0002,17.96069]
[1777939252033,37.78,79801.31,0.5,0.35551,0.0002,17.96069]
[1777939252918,37.78,79802.19,0.5,0.35569,0.0002,17.96412]
[1777939253129,37.78,79802.19,0.5,0.35569,0.0002,17.96412]
[1777939256068,37.78,79798.66,0.5,0.35497,0.0002,17.95048]
[1777939256917,37.78,79798.33,0.5,0.3549,0.0002,17.94923]
[1777939258941,37.78,79797.92,0.5,0.35482,0.0002,17.94769]
[1777939259268,37.78,79797.92,0.5,0.35482,0.0002,17.94769]
[1777939259278,37.78,79797.92,0.5,0.35482,0.0002,17.94769]
[1777939259293,37.78,79797.92,0.5,0.35482,0.0002,17.94769]
[1777939259916,37.78,79797.5,0.5,0.35474,0.0002,17.94608]
[1777939259930,37.78,79797.5,0.5,0.35474,0.0002,17.94608]
[1777939260982,37.78,79797.5,0.5,0.35474,0.0002,17.94611]
[1777939261830,37.78,79798.83,0.5,0.35501,0.0002,17.95131]
[1777939261916,37.78,79798.83,0.5,0.35501,0.0002,17.95131]
[1777939261944,37.78,79798.83,0.5,0.35501,0.0002,17.95131]
[1777939261986,37.78,79798.83,0.5,0.35501,0.0002,17.95131]
[1777939262069,37.78,79798.83,0.5,0.35501,0.0002,17.95131]
[1777939262229,37.78,79794.39,0.5,0.35411,0.0002,17.93403]
[1777939262502,37.78,79794.39,0.5,0.35411,0.0002,17.93403]
[1777939263182,37.78,79794.39,0.5,0.35411,0.0002,17.93403]
[1777939263219,37.78,79794.39,0.5,0.35411,0.0002,17.93403]
[1777939263229,37.78,79794.39,0.5,0.35411,0.0002,17.93403]
[1777939263249,37.78,79794.39,0.5,0.35411,0.0002,17.93403]
[1777939263330,37.78,79778.25,0.5,0.35082,0.0002,17.87041]
[1777939263589,37.78,79778.25,0.5,0.35082,0.0002,17.87041]
[1777939263626,37.78,79778.25,0.5,0.35082,0.0002,17.87041]
[1777939263635,37.78,79778.25,0.5,0.35082,0.0002,17.87041]
[1777939263989,37.78,79778.25,0.5,0.35082,0.0002,17.87041]
[1777939265113,37.78,79778.25,0.5,0.35082,0.0002,17.87041]
[1777939265196,37.78,79774.15,0.5,0.34999,0.0002,17.85413]
[1777939267825,37.79,79775.53,0.5,0.35029,0.0002,17.85994]
[1777939267853,37.79,79775.53,0.5,0.35029,0.0002,17.85994]
[1777939267864,37.79,79775.53,0.5,0.35029,0.0002,17.85994]
[1777939268430,37.79,79775.49,0.5,0.35028,0.0002,17.85978]
[1777939268451,37.79,79775.49,0.5,0.35028,0.0002,17.85978]
[1777939269077,37.79,79775.49,0.5,0.35028,0.0002,17.85978]
[1777939269129,37.79,79775.49,0.5,0.35028,0.0002,17.85978]
[1777939269164,37.79,79775.49,0.5,0.35028,0.0002,17.85978]
[1777939269177,37.79,79775.49,0.5,0.35028,0.0002,17.85978]
[1777939269571,37.79,79775.9,0.5,0.35037,0.0002,17.86151]
[1777939269584,37.79,79775.9,0.5,0.35037,0.0002,17.86151]
[1777939270342,37.79,79775.9,0.5,0.35037,0.0002,17.86151]
[1777939270360,37.79,79775.9,0.5,0.35037,0.0002,17.8616]
[1777939275996,37.79,79775.47,0.5,0.3503,0.0002,17.86015]
[1777939277011,37.79,79778.33,0.5,0.35089,0.0002,17.87171]
[1777939277032,37.79,79778.33,0.5,0.35089,0.0002,17.87171]
[1777939277949,37.79,79778.33,0.5,0.35089,0.0002,17.87177]
[1777939277963,37.79,79778.33,0.5,0.35089,0.0002,17.87177]
[1777939281568,37.8,79780.96,0.5,0.35144,0.0002,17.88241]
[1777939281605,37.8,79780.96,0.5,0.35144,0.0002,17.88241]
[1777939282135,37.8,79775.72,0.5,0.35038,0.0002,17.8616]
[1777939283239,37.8,79775.72,0.5,0.35038,0.0002,17.8616]
[1777939283301,37.8,79774.67,0.5,0.35016,0.0002,17.85734]
[1777939288365,37.79,79777.33,0.5,0.35068,0.0002,17.86764]
[1777939291327,37.79,79777.33,0.5,0.35068,0.0002,17.86751]
[1777939292205,37.79,79780.02,0.5,0.35118,0.0002,17.87271]
[1777939297238,37.79,79780.28,0.5,0.35121,0.0002,17.87341]
[1777939298909,37.78,79780.02,0.5,0.35116,0.0002,17.87232]
[1777939299015,37.78,79780.02,0.5,0.35116,0.0002,17.87232]
[1777939299065,37.78,79780.02,0.5,0.35116,0.0002,17.87232]
[1777939299117,37.78,79780.02,0.5,0.35116,0.0002,17.87232]
[1777939299274,37.78,79780.02,0.5,0.35116,0.0002,17.87232]
[1777939299319,37.78,79780.02,0.5,0.35116,0.0002,17.87232]
[1777939299352,37.78,79780.02,0.5,0.35116,0.0002,17.87232]
[1777939299390,37.78,79785.2,0.5,0.35221,0.0002,17.89279]
[1777939299445,37.78,79785.2,0.5,0.35221,0.0002,17.89279]
[1777939299512,37.78,79785.2,0.5,0.35221,0.0002,17.89279]
[1777939300129,37.78,79785.2,0.5,0.35221,0.0002,17.89279]
[1777939300210,37.78,79785.2,0.5,0.35221,0.0002,17.89279]
[1777939300301,37.78,79795.2,0.5,0.35425,0.0002,17.93209]
[1777939300630,37.78,79795.2,0.5,0.35425,0.0002,17.93209]
[1777939300648,37.78,79795.2,0.5,0.35425,0.0002,17.93209]
[1777939301056,37.78,79795.2,0.5,0.35425,0.0002,17.93209]
[1777939301414,37.78,79794.89,0.5,0.35419,0.0002,17.93093]
[1777939302274,37.78,79799.32,0.5,0.3551,0.0002,17.94819]
[1777939303598,37.78,79799.57,0.5,0.35515,0.0002,17.94921]
[1777939303661,37.78,79799.57,0.5,0.35515,0.0002,17.94921]
[1777939303666,37.78,79799.57,0.5,0.35515,0.0002,17.94921]
[1777939303711,37.78,79799.57,0.5,0.35515,0.0002,17.94921]
[1777939303972,37.78,79799.57,0.5,0.35515,0.0002,17.94921]
[1777939304010,37.78,79799.57,0.5,0.35515,0.0002,17.94921]
[1777939305160,37.79,79799.57,0.5,0.35515,0.0002,17.94925]
[1777939305175,37.79,79799.57,0.5,0.35515,0.0002,17.94925]
[1777939305299,37.79,79810.89,0.5,0.35747,0.0002,17.993]
[1777939305497,37.79,79810.89,0.5,0.35747,0.0002,17.993]
[1777939305507,37.79,79810.89,0.5,0.35747,0.0002,17.993]
[1777939306306,37.79,79811.63,0.5,0.35762,0.0002,17.99584]
[1777939308260,37.79,79811.4,0.5,0.35758,0.0002,17.99495]
[1777939309383,37.79,79813.36,0.5,0.35798,0.0002,18.00245]
[1777939309408,37.79,79813.36,0.5,0.35798,0.0002,18.00245]
[1777939309563,37.79,79813.36,0.5,0.35798,0.0002,18.00245]
[1777939310127,37.79,79813.36,0.5,0.35798,0.0002,18.00245]
[1777939310286,37.79,79813.36,0.5,0.35798,0.0002,18.00245]
[1777939310334,37.79,79814.69,0.5,0.35825,0.00021,18.00753]
[1777939311371,37.79,79821.85,0.5,0.35972,0.00021,18.03471]
[1777939311622,37.79,79821.85,0.5,0.35972,0.00021,18.03471]
[1777939312350,37.79,79825.65,0.5,0.3605,0.00021,18.04903]
[1777939313562,37.78,79827.12,0.5,0.3608,0.00021,18.05449]
[1777939313574,37.78,79827.12,0.5,0.3608,0.00021,18.05449]
[1777939314364,37.78,79827.6,0.5,0.36089,0.00021,18.05629]
[1777939316638,37.78,79832.16,0.5,0.36182,0.00021,18.07324]
[1777939317518,37.78,79833.69,0.5,0.36214,0.00021,18.07895]
[1777939318886,37.78,79833.69,0.5,0.36213,0.00021,18.07884]
[1777939319599,37.78,79835.19,0.5,0.36244,0.00021,18.08438]
[1777939320406,37.78,79835.37,0.5,0.36247,0.00021,18.085]
[1777939320462,37.78,79835.37,0.5,0.36247,0.00021,18.085]
[1777939320496,37.78,79835.37,0.5,0.36247,0.00021,18.085]
[1777939321627,37.78,79836.9,0.5,0.36278,0.00021,18.09063]
[1777939323372,37.78,79838.87,0.5,0.36319,0.00021,18.09793]
[1777939323388,37.78,79838.87,0.5,0.36319,0.00021,18.09793]
[1777939323474,37.78,79841.12,0.5,0.36365,0.00021,18.10614]
[1777939326632,37.78,79839.72,0.5,0.36335,0.00021,18.10085]
[1777939326777,37.78,79839.72,0.5,0.36335,0.00021,18.10085]
[1777939326824,37.78,79839.72,0.5,0.36335,0.00021,18.10085]
[1777939326837,37.78,79839.72,0.5,0.36335,0.00021,18.10085]
[1777939327374,37.78,79839.72,0.5,0.36335,0.00021,18.10085]
[1777939327396,37.78,79839.72,0.5,0.36335,0.00021,18.10085]
[1777939327406,37.77,79840.94,0.5,0.3636,0.00021,18.10525]
[1777939327741,37.77,79840.94,0.5,0.3636,0.00021,18.10525]
[1777939328102,37.77,79840.94,0.5,0.3636,0.00021,18.10525]
[1777939328118,37.77,79840.94,0.5,0.3636,0.00021,18.10525]
[1777939328203,37.77,79832.75,0.5,0.36191,0.00021,18.07484]
[1777939329481,37.77,79832.75,0.5,0.36191,0.00021,18.07478]
[1777939329502,37.77,79832.75,0.5,0.36191,0.00021,18.07478]
[1777939330091,37.77,79833.5,0.5,0.36206,0.00021,18.07754]
[1777939330596,37.77,79833.5,0.5,0.36206,0.00021,18.07754]
[1777939330623,37.77,79833.5,0.5,0.36206,0.00021,18.07754]
[1777939330760,37.77,79833.5,0.5,0.36206,0.00021,18.07754]
[1777939330793,37.77,79833.5,0.5,0.36206,0.00021,18.07754]
[1777939330802,37.77,79833.5,0.5,0.36206,0.00021,18.07754]
[1777939330825,37.77,79833.5,0.5,0.36206,0.00021,18.07754]
[1777939330943,37.77,79833.5,0.5,0.36206,0.00021,18.07754]
[1777939331027,37.77,79839.27,0.5,0.36324,0.00021,18.09895]
[1777939332506,37.77,79845.28,0.5,0.36448,0.00021,18.12102]
[1777939337531,37.77,79845.42,0.5,0.36449,0.00021,18.12123]
[1777939339878,37.76,79845.57,0.5,0.36452,0.00021,18.12172]
[1777939339979,37.76,79847.34,0.5,0.36488,0.00021,18.12815]
[1777939341404,37.76,79847.34,0.5,0.36488,0.00021,18.12815]
[1777939342145,37.76,79847.34,0.5,0.36487,0.00021,18.12809]
[1777939342179,37.76,79847.34,0.5,0.36487,0.00021,18.12809]
[1777939342217,37.76,79849.42,0.5,0.3653,0.00021,18.13563]
[1777939344147,37.76,79850.48,0.5,0.36551,0.00021,18.13944]
[1777939344160,37.76,79850.48,0.5,0.36551,0.00021,18.13944]
[1777939344229,37.76,79850.78,0.5,0.36557,0.00021,18.14046]
[1777939344961,37.76,79850.78,0.5,0.36557,0.00021,18.14046]
[1777939344991,37.76,79850.78,0.5,0.36557,0.00021,18.14046]
[1777939345062,37.76,79849.2,0.5,0.36524,0.00021,18.13461]
[1777939350622,37.75,79847.87,0.5,0.36494,0.00021,18.12929]
[1777939354982,37.75,79846.29,0.5,0.36456,0.00021,18.11794]
[1777939355702,37.74,79846.86,0.5,0.36468,0.00021,18.11996]
[1777939355851,37.74,79846.86,0.5,0.36468,0.00021,18.11996]
[1777939355994,37.74,79846.86,0.5,0.36468,0.00021,18.11996]
[1777939356007,37.74,79846.86,0.5,0.36468,0.00021,18.11996]
[1777939356069,37.74,79846.86,0.5,0.36468,0.00021,18.11996]
[1777939356101,37.74,79846.86,0.5,0.36468,0.00021,18.11996]
[1777939356148,37.74,79846.86,0.5,0.36468,0.00021,18.11996]
[1777939356354,37.74,79851.07,0.5,0.36554,0.00021,18.1353]
[1777939358402,37.74,79855.07,0.5,0.36636,0.00021,18.14979]
[1777939362112,37.74,79851.03,0.5,0.36551,0.00021,18.13471]
[1777939362158,37.74,79849.76,0.5,0.36524,0.00021,18.12998]
[1777939367378,37.73,79848.84,0.5,0.36503,0.00021,18.12627]
[1777939369306,37.73,79850.04,0.5,0.36527,0.00021,18.1305]
[1777939369392,37.73,79851.71,0.5,0.36561,0.00021,18.13651]
[1777939369505,37.73,79851.71,0.5,0.36561,0.00021,18.13651]
[1777939369622,37.73,79851.71,0.5,0.36561,0.00021,18.13651]
[1777939369630,37.73,79851.71,0.5,0.36561,0.00021,18.13651]
[1777939369701,37.73,79851.71,0.5,0.36561,0.00021,18.13651]
[1777939369849,37.73,79851.71,0.5,0.36561,0.00021,18.13651]
[1777939370231,37.72,79860.17,0.5,0.36735,0.00021,18.16715]
[1777939371245,37.72,79867.68,0.5,0.3689,0.00021,18.19405]
[1777939373237,37.72,79867.08,0.5,0.36877,0.00021,18.19179]
[1777939373434,37.72,79867.08,0.5,0.36877,0.00021,18.19179]
[1777939373469,37.72,79866.59,0.5,0.36866,0.00021,18.18991]
[1777939374320,37.72,79866.59,0.5,0.36866,0.00021,18.18991]
[1777939374416,37.72,79870.79,0.5,0.36952,0.00021,18.20479]
[1777939376313,37.72,79873.03,0.5,0.36999,0.00021,18.21272]
[1777939376414,37.71,79873.32,0.5,0.37004,0.00021,18.21372]
[1777939378987,37.71,79875.81,0.5,0.37056,0.00021,18.22251]
[1777939379270,37.71,79875.81,0.5,0.37056,0.00021,18.22251]
[1777939380414,37.71,79875.67,0.5,0.37053,0.00021,18.222]
[1777939381074,37.71,79879.4,0.5,0.3713,0.00021,18.23514]
[1777939381103,37.71,79879.4,0.5,0.3713,0.00021,18.23514]
[1777939381156,37.71,79879.4,0.5,0.3713,0.00021,18.23514]
[1777939381195,37.71,79879.4,0.5,0.3713,0.00021,18.23514]
[1777939381203,37.71,79879.4,0.5,0.3713,0.00021,18.23514]
[1777939381234,37.71,79879.4,0.5,0.3713,0.00021,18.23514]
[1777939381257,37.71,79879.4,0.5,0.3713,0.00021,18.23514]
[1777939381275,37.71,79879.4,0.5,0.3713,0.00021,18.23514]
[1777939381282,37.71,79882.81,0.5,0.37201,0.00021,18.24709]
[1777939382199,37.71,79882.81,0.5,0.37201,0.00021,18.24709]
[1777939386372,37.71,79886.22,0.5,0.37271,0.00021,18.25885]
[1777939386409,37.71,79886.22,0.5,0.37271,0.00021,18.25885]
[1777939386454,37.71,79886.89,0.5,0.37285,0.00021,18.26114]
[1777939386566,37.71,79886.89,0.5,0.37285,0.00021,18.26114]
[1777939387012,37.71,79886.89,0.5,0.37285,0.00021,18.26114]
[1777939387049,37.71,79886.89,0.5,0.37285,0.00021,18.26114]
[1777939387060,37.71,79886.89,0.5,0.37285,0.00021,18.26114]
[1777939387089,37.71,79886.89,0.5,0.37285,0.00021,18.26114]
[1777939387095,37.71,79886.89,0.5,0.37285,0.00021,18.26114]
[1777939387103,37.71,79886.89,0.5,0.37285,0.00021,18.26114]
[1777939387128,37.71,79886.89,0.5,0.37285,0.00021,18.26114]
[1777939387205,37.71,79886.89,0.5,0.37285,0.00021,18.26114]
[1777939387307,37.71,79893.48,0.5,0.37422,0.00021,18.28395]
[1777939388837,37.71,79893.38,0.5,0.3742,0.00021,18.28368]
[1777939389032,37.71,79893.38,0.5,0.3742,0.00021,18.28368]
[1777939389083,37.71,79893.38,0.5,0.3742,0.00021,18.28368]
[1777939389108,37.71,79893.38,0.5,0.3742,0.00021,18.28368]
[1777939389293,37.71,79893.38,0.5,0.3742,0.00021,18.28368]
[1777939389306,37.71,79893.38,0.5,0.3742,0.00021,18.28368]
[1777939389609,37.71,79902.1,0.5,0.37602,0.00021,18.31365]
[1777939390308,37.71,79902.1,0.5,0.37602,0.00021,18.31365]
[1777939390343,37.71,79902.1,0.5,0.37602,0.00021,18.31365]
[1777939390349,37.71,79910.86,0.5,0.37785,0.00021,18.34336]
[1777939391231,37.71,79910.86,0.5,0.37785,0.00021,18.34336]
[1777939391586,37.71,79913.12,0.5,0.37832,0.00021,18.35099]
[1777939391652,37.71,79913.12,0.5,0.37832,0.00021,18.35099]
[1777939392198,37.71,79913.12,0.5,0.37832,0.00021,18.35099]
[1777939392266,37.71,79900.32,0.5,0.37565,0.00021,18.30766]
[1777939393471,37.71,79894.95,0.5,0.37454,0.00021,18.28926]
[1777939394558,37.71,79894.95,0.5,0.37454,0.00021,18.2893]
[1777939394581,37.71,79894.95,0.5,0.37454,0.00021,18.2893]
[1777939394952,37.71,79890.63,0.5,0.37364,0.00021,18.27443]
[1777939397974,37.72,79895.77,0.5,0.37472,0.00021,18.29234]
[1777939398917,37.72,79895.77,0.5,0.37472,0.00021,18.29234]
[1777939402212,37.72,79899.17,0.5,0.37544,0.00021,18.30414]
[1777939402249,37.72,79899.17,0.5,0.37544,0.00021,18.30414]
[1777939402251,37.72,79901.14,0.5,0.37585,0.00021,18.31091]
[1777939403076,37.72,79901.14,0.5,0.37585,0.00021,18.31091]
[1777939403395,37.72,79901.14,0.5,0.37585,0.00021,18.31091]
[1777939403422,37.72,79901.14,0.5,0.37585,0.00021,18.31091]
[1777939403470,37.72,79901.14,0.5,0.37585,0.00021,18.31091]
[1777939403489,37.72,79901.14,0.5,0.37585,0.00021,18.31091]
[1777939403469,37.72,79897.25,0.5,0.37505,0.00021,18.29765]
[1777939404028,37.72,79897.25,0.5,0.37505,0.00021,18.29765]
[1777939404046,37.72,79897.25,0.5,0.37505,0.00021,18.29765]
[1777939404691,37.72,79893.88,0.5,0.37435,0.00021,18.28609]
[1777939404859,37.72,79893.88,0.5,0.37435,0.00021,18.28609]
[1777939405020,37.72,79893.88,0.5,0.37435,0.00021,18.28609]
[1777939405104,37.72,79893.88,0.5,0.37435,0.00021,18.28609]
[1777939405189,37.72,79893.88,0.5,0.37435,0.00021,18.28609]
[1777939405487,37.72,79904.19,0.5,0.3765,0.00021,18.32142]
[1777939405572,37.72,79904.19,0.5,0.3765,0.00021,18.32142]
[1777939405742,37.72,79904.19,0.5,0.3765,0.00021,18.32142]
[1777939405832,37.72,79904.19,0.5,0.3765,0.00021,18.32142]
[1777939405895,37.72,79904.19,0.5,0.3765,0.00021,18.32142]
[1777939406087,37.72,79904.19,0.5,0.3765,0.00021,18.32142]
[1777939406145,37.73,79910.39,0.5,0.3778,0.00021,18.34246]
[1777939406981,37.73,79910.39,0.5,0.3778,0.00021,18.34246]
[1777939407374,37.73,79910.39,0.5,0.3778,0.00021,18.34246]
[1777939407880,37.73,79911.32,0.5,0.37799,0.00021,18.34558]
[1777939408031,37.73,79911.32,0.5,0.37799,0.00021,18.34558]
[1777939408065,37.73,79911.32,0.5,0.37799,0.00021,18.34558]
[1777939408112,37.73,79912.11,0.5,0.37816,0.00021,18.34825]
[1777939408785,37.73,79912.11,0.5,0.37816,0.00021,18.34825]
[1777939408814,37.73,79912.11,0.5,0.37816,0.00021,18.34825]
[1777939409059,37.73,79912.11,0.5,0.37816,0.00021,18.34826]
[1777939414095,37.73,79911.82,0.5,0.37807,0.00021,18.34207]
[1777939415715,37.73,79911.9,0.5,0.37809,0.00021,18.34235]
[1777939415747,37.73,79911.9,0.5,0.37809,0.00021,18.34235]
[1777939416499,37.73,79911.9,0.5,0.37809,0.00021,18.34235]
[1777939416108,37.73,79911.79,0.5,0.37806,0.00021,18.342]
[1777939416519,37.73,79911.79,0.5,0.37806,0.00021,18.342]
[1777939416648,37.73,79911.79,0.5,0.37806,0.00021,18.342]
[1777939417255,37.73,79911.79,0.5,0.37806,0.00021,18.342]
[1777939417289,37.73,79911.79,0.5,0.37806,0.00021,18.342]
[1777939417356,37.73,79903.4,0.5,0.37631,0.00021,18.31365]
[1777939419171,37.73,79903.4,0.5,0.37632,0.00021,18.31368]
[1777939419196,37.73,79903.4,0.5,0.37632,0.00021,18.31368]
[1777939419355,37.73,79905.91,0.5,0.37684,0.00021,18.32223]
[1777939422032,37.73,79907.11,0.5,0.3771,0.00021,18.32636]
[1777939422066,37.73,79907.11,0.5,0.3771,0.00021,18.32636]
[1777939422151,37.73,79906.83,0.5,0.37704,0.00021,18.32543]
[1777939423746,37.73,79907.26,0.5,0.37713,0.00021,18.32692]
[1777939423782,37.73,79907.26,0.5,0.37713,0.00021,18.32692]
[1777939424166,37.73,79907.81,0.5,0.37725,0.00021,18.3288]
[1777939427377,37.73,79908.14,0.5,0.37732,0.00021,18.32994]
[1777939427399,37.73,79908.14,0.5,0.37732,0.00021,18.32994]
[1777939427453,37.73,79908.14,0.5,0.37732,0.00021,18.32994]
[1777939427508,37.73,79910.23,0.5,0.37776,0.00021,18.33704]
[1777939427965,37.73,79910.23,0.5,0.37776,0.00021,18.33704]
[1777939428027,37.73,79910.23,0.5,0.37776,0.00021,18.33704]
[1777939428716,37.73,79910.35,0.5,0.37778,0.00021,18.33746]
[1777939428958,37.73,79910.35,0.5,0.37778,0.00021,18.33746]
[1777939429486,37.73,79896.9,0.5,0.37498,0.00021,18.29178]
[1777939431462,37.74,79898.77,0.5,0.37538,0.00021,18.29829]
[1777939432558,37.74,79898.77,0.5,0.37538,0.00021,18.29834]
[1777939432587,37.74,79898.77,0.5,0.37538,0.00021,18.29834]
[1777939432968,37.74,79898.77,0.5,0.37538,0.00021,18.29834]
[1777939433229,37.74,79900.19,0.5,0.37568,0.00021,18.30325]
[1777939438262,37.74,79902.65,0.5,0.37621,0.00021,18.3119]
[1777939439028,37.74,79902.65,0.5,0.37621,0.00021,18.3119]
[1777939439046,37.74,79902.65,0.5,0.37621,0.00021,18.3119]
[1777939439270,37.74,79905.13,0.5,0.37673,0.00021,18.32037]
[1777939441417,37.75,79907.95,0.5,0.37732,0.00021,18.32996]
[1777939444592,37.75,79909.31,0.5,0.37762,0.00021,18.3347]
[1777939444611,37.75,79909.31,0.5,0.37762,0.00021,18.3347]
[1777939445472,37.75,79909.31,0.5,0.37762,0.00021,18.3347]
[1777939445505,37.75,79909.31,0.5,0.37762,0.00021,18.3347]
[1777939452361,37.75,79909.12,0.5,0.3776,0.00021,18.33437]
[1777939456872,37.76,79907.3,0.5,0.37723,0.00021,18.32838]
[1777939456916,37.76,79907.3,0.5,0.37723,0.00021,18.32838]
[1777939456925,37.76,79907.3,0.5,0.37723,0.00021,18.32838]
[1777939457057,37.76,79907.3,0.5,0.37723,0.00021,18.32838]
[1777939457395,37.76,79907.33,0.5,0.37724,0.00021,18.32852]
[1777939458157,37.76,79907.33,0.5,0.37724,0.00021,18.32852]
[1777939458178,37.76,79907.33,0.5,0.37724,0.00021,18.32852]
[1777939458389,37.76,79907.33,0.5,0.37724,0.00021,18.32852]
[1777939458401,37.76,79907.33,0.5,0.37724,0.00021,18.32852]
[1777939458508,37.76,79897.75,0.5,0.37524,0.00021,18.29598]
[1777939459010,37.76,79897.75,0.5,0.37524,0.00021,18.29598]
[1777939459472,37.76,79897.75,0.5,0.37524,0.00021,18.29598]
[1777939459410,37.76,79897.75,0.5,0.37525,0.00021,18.2961]
[1777939459760,37.76,79897.75,0.5,0.37525,0.00021,18.2961]
[1777939459814,37.76,79897.75,0.5,0.37525,0.00021,18.2961]
[1777939459977,37.76,79897.75,0.5,0.37525,0.00021,18.2961]
[1777939460232,37.76,79897.75,0.5,0.37525,0.00021,18.2961]
[1777939460524,37.76,79897.75,0.5,0.37525,0.00021,18.2961]
[1777939460549,37.76,79897.75,0.5,0.37525,0.00021,18.2961]
[1777939461549,37.76,79914.54,0.5,0.37876,0.00021,18.35297]
[1777939462106,37.76,79914.54,0.5,0.37876,0.00021,18.35297]
[1777939462140,37.76,79914.54,0.5,0.37876,0.00021,18.35297]
[1777939462431,37.76,79914.54,0.5,0.37876,0.00021,18.35297]
[1777939462999,37.76,79914.54,0.5,0.37876,0.00021,18.35297]
[1777939463035,37.76,79914.54,0.5,0.37876,0.00021,18.35297]
[1777939463437,37.76,79916.89,0.5,0.37925,0.00021,18.36083]
[1777939465346,37.76,79917.26,0.5,0.37933,0.00021,18.36208]
[1777939465349,37.76,79917.26,0.5,0.37933,0.00021,18.36208]
[1777939465516,37.76,79917.26,0.5,0.37933,0.00021,18.36208]
[1777939465543,37.76,79917.26,0.5,0.37933,0.00021,18.36208]
[1777939465555,37.76,79917.35,0.5,0.37935,0.00021,18.36241]
[1777939466253,37.76,79917.35,0.5,0.37935,0.00021,18.36241]
[1777939466282,37.76,79917.35,0.5,0.37935,0.00021,18.36241]
[1777939466458,37.76,79917.35,0.5,0.37935,0.00021,18.36241]
[1777939469468,37.77,79916.35,0.5,0.37914,0.00021,18.35912]
[1777939469490,37.77,79916.35,0.5,0.37914,0.00021,18.35912]
[1777939469531,37.77,79915.95,0.5,0.37906,0.00021,18.35782]
[1777939470835,37.77,79915.95,0.5,0.37906,0.00021,18.35782]
[1777939470867,37.77,79915.95,0.5,0.37906,0.00021,18.35782]
[1777939471493,37.77,79915.91,0.5,0.37902,0.00021,18.35242]
[1777939472245,37.77,79915.91,0.5,0.37902,0.00021,18.35242]
[1777939472281,37.77,79915.91,0.5,0.37902,0.00021,18.35242]
[1777939472501,37.77,79911.39,0.5,0.37808,0.00021,18.33733]
[1777939477539,37.77,79912.76,0.5,0.37838,0.00021,18.34208]
[1777939482574,37.77,79914.16,0.5,0.37868,0.00021,18.3469]
[1777939483663,37.77,79914.46,0.5,0.37874,0.00021,18.3479]
[1777939483766,37.77,79914.46,0.5,0.37874,0.00021,18.3479]
[1777939484312,37.77,79914.86,0.5,0.37882,0.00021,18.34927]
[1777939485595,37.77,79921.68,0.5,0.38025,0.00021,18.37196]
[1777939487876,37.77,79922.69,0.5,0.38046,0.00021,18.37531]
[1777939488095,37.77,79922.69,0.5,0.38046,0.00021,18.37531]
[1777939488398,37.77,79922.69,0.5,0.38046,0.00021,18.37531]
[1777939488425,37.77,79922.69,0.5,0.38046,0.00021,18.37531]
[1777939488526,37.77,79924.5,0.5,0.38084,0.00021,18.38128]
[1777939489314,37.77,79954.52,0.5,0.38714,0.00021,18.47776]
[1777939489643,37.77,79954.52,0.5,0.38714,0.00021,18.47776]
[1777939490548,37.77,79954.52,0.5,0.38714,0.00021,18.47776]
[1777939489754,37.77,79959.43,0.5,0.38817,0.00021,18.49311]
[1777939490981,37.77,79959.43,0.5,0.38817,0.00021,18.49311]
[1777939491194,37.77,79957.99,0.5,0.38786,0.00021,18.48851]
[1777939491940,37.77,79957.99,0.5,0.38786,0.00021,18.48851]
[1777939491965,37.77,79957.99,0.5,0.38786,0.00021,18.48851]
[1777939491983,37.77,79957.99,0.5,0.38786,0.00021,18.48851]
[1777939492405,37.77,79957.99,0.5,0.38786,0.00021,18.48851]
[1777939492424,37.77,79957.99,0.5,0.38786,0.00021,18.48851]
[1777939496027,37.77,79960.23,0.5,0.38832,0.00021,18.49532]
[1777939497331,37.77,79961.89,0.5,0.38866,0.00021,18.50036]
[1777939498026,37.76,79961.84,0.5,0.38864,0.00021,18.50015]
[1777939498615,37.76,79961.2,0.5,0.3885,0.00021,18.49811]
[1777939499593,37.76,79961.2,0.5,0.3885,0.00021,18.49811]
[1777939503802,37.76,79960.81,0.5,0.38841,0.00021,18.49669]
[1777939504011,37.76,79960.81,0.5,0.38841,0.00021,18.49669]
[1777939504106,37.76,79960.81,0.5,0.38841,0.00021,18.49669]
[1777939504244,37.76,79960.81,0.5,0.38841,0.00021,18.49669]
[1777939504410,37.76,79960.81,0.5,0.38841,0.00021,18.49669]
[1777939504501,37.76,79964.36,0.5,0.38915,0.00021,18.50771]
[1777939505215,37.76,79970.42,0.5,0.39043,0.00021,18.52634]
[1777939505887,37.76,79970.42,0.5,0.39043,0.00021,18.52634]
[1777939507197,37.76,79969.2,0.5,0.39017,0.00021,18.5226]
[1777939507211,37.76,79969.2,0.5,0.39017,0.00021,18.5226]
[1777939507223,37.76,79969.2,0.5,0.39017,0.00021,18.5226]
[1777939507581,37.76,79969.2,0.5,0.39017,0.00021,18.5226]
[1777939507640,37.76,79969.48,0.5,0.39023,0.00021,18.52346]
[1777939507847,37.76,79969.48,0.5,0.39023,0.00021,18.52346]
[1777939507906,37.76,79966.35,0.5,0.38957,0.00021,18.51384]
[1777939514483,37.76,79964.59,0.5,0.3892,0.00021,18.50847]
[1777939520062,37.76,79969.87,0.5,0.39032,0.00021,18.52479]
[1777939520103,37.76,79969.87,0.5,0.39032,0.00021,18.52479]
[1777939520110,37.76,79969.87,0.5,0.39032,0.00021,18.52479]
[1777939525909,37.76,79972.02,0.5,0.39078,0.00021,18.53146]
[1777939530944,37.77,79974.23,0.5,0.39125,0.00021,18.53825]
[1777939535979,37.77,79975.82,0.5,0.39156,0.00021,18.5379]
[1777939538070,37.77,79976.1,0.5,0.39162,0.00021,18.53876]
[1777939538097,37.77,79976.1,0.5,0.39162,0.00021,18.53876]
[1777939538170,37.77,79976.1,0.5,0.39162,0.00021,18.53876]
[1777939538182,37.77,79976.1,0.5,0.39162,0.00021,18.53876]
[1777939538499,37.77,79977.37,0.5,0.39189,0.00021,18.54262]
[1777939541061,37.77,79983.32,0.5,0.39315,0.00021,18.56055]
[1777939544551,37.77,79977.88,0.5,0.392,0.00021,18.54421]
[1777939548230,37.77,79978.2,0.5,0.39207,0.00021,18.54522]
[1777939548371,37.77,79978.2,0.5,0.39207,0.00021,18.54522]
[1777939548469,37.77,79978.2,0.5,0.39207,0.00021,18.54522]
[1777939548503,37.77,79979.08,0.5,0.39226,0.00021,18.54789]
[1777939548874,37.77,79979.08,0.5,0.39226,0.00021,18.54789]
[1777939549650,37.77,79979.08,0.5,0.39226,0.00021,18.54789]
[1777939549683,37.77,79989.43,0.5,0.39444,0.00021,18.57882]
[1777939549699,37.77,79989.43,0.5,0.39444,0.00021,18.57882]
[1777939550403,37.77,79989.43,0.5,0.39444,0.00021,18.57882]
[1777939550425,37.77,79989.43,0.5,0.39444,0.00021,18.57882]
[1777939551309,37.77,79993.74,0.5,0.39535,0.00021,18.59153]
[1777939551617,37.77,79993.74,0.5,0.39535,0.00021,18.59153]
[1777939555374,37.77,79993.63,0.5,0.39533,0.00021,18.59117]
[1777939556046,37.77,79993.44,0.5,0.39529,0.00021,18.5906]
[1777939556125,37.77,79993.44,0.5,0.39529,0.00021,18.59059]
[1777939557245,37.77,79993.44,0.5,0.39529,0.00021,18.59059]
[1777939557835,37.77,79996.43,0.5,0.39592,0.00021,18.59935]
[1777939561275,37.77,79994.3,0.5,0.39546,0.00021,18.59307]
[1777939561294,37.77,79994.3,0.5,0.39546,0.00021,18.59307]
[1777939561321,37.77,79994.3,0.5,0.39546,0.00021,18.59307]
[1777939561377,37.77,79994.0,0.5,0.3954,0.00021,18.59218]
[1777939563170,37.77,79985.35,0.5,0.39357,0.00021,18.56657]
[1777939566385,37.77,79985.2,0.5,0.39354,0.00021,18.56612]
[1777939566415,37.77,79985.2,0.5,0.39354,0.00021,18.56612]
[1777939566430,37.77,79985.2,0.5,0.39354,0.00021,18.56612]
[1777939572564,37.77,79986.32,0.5,0.39378,0.00021,18.56946]
[1777939572637,37.77,79986.32,0.5,0.39378,0.00021,18.56946]
[1777939573202,37.77,79986.54,0.5,0.39382,0.00021,18.57011]
[1777939575380,37.77,79982.01,0.5,0.39287,0.00021,18.55659]
[1777939575707,37.77,79978.61,0.5,0.39215,0.00021,18.54637]
[1777939575816,37.77,79978.61,0.5,0.39215,0.00021,18.54637]
[1777939575826,37.77,79978.61,0.5,0.39215,0.00021,18.54637]
[1777939575859,37.77,79978.61,0.5,0.39215,0.00021,18.54637]
[1777939575918,37.77,79978.61,0.5,0.39215,0.00021,18.54637]
[1777939576310,37.77,79978.61,0.5,0.39215,0.00021,18.54637]
[1777939576340,37.77,79978.61,0.5,0.39215,0.00021,18.54637]
[1777939576682,37.77,79974.01,0.5,0.39118,0.00021,18.53245]
[1777939578513,37.77,79956.29,0.5,0.38746,0.00021,18.47785]
[1777939578774,37.77,79956.29,0.5,0.38746,0.00021,18.47785]
[1777939578931,37.77,79956.29,0.5,0.38746,0.00021,18.47785]
[1777939579066,37.77,79956.29,0.5,0.38746,0.00021,18.47785]
[1777939579080,37.77,79956.29,0.5,0.38746,0.00021,18.47785]
[1777939579206,37.77,79956.29,0.5,0.38746,0.00021,18.47785]
[1777939579267,37.77,79956.29,0.5,0.38746,0.00021,18.47785]
[1777939579350,37.77,79956.29,0.5,0.38746,0.00021,18.47785]
[1777939579620,37.77,79956.29,0.5,0.38746,0.00021,18.47785]
[1777939579635,37.77,79956.29,0.5,0.38746,0.00021,18.47785]
[1777939579645,37.77,79953.23,0.5,0.38682,0.00021,18.4683]
[1777939580457,37.77,79953.23,0.5,0.38682,0.00021,18.4683]
[1777939580465,37.77,79953.23,0.5,0.38682,0.00021,18.4683]
[1777939580558,37.77,79944.37,0.5,0.38496,0.00021,18.44021]
[1777939582712,37.77,79941.25,0.5,0.38431,0.00021,18.43023]
[1777939583872,37.77,79942.83,0.5,0.38464,0.00021,18.4353]
[1777939584077,37.77,79942.83,0.5,0.38464,0.00021,18.4353]
[1777939585533,37.77,79950.77,0.5,0.3863,0.00021,18.46053]
[1777939585935,37.77,79950.77,0.5,0.3863,0.00021,18.46053]
[1777939586728,37.77,79950.77,0.5,0.3863,0.00021,18.46051]
[1777939587342,37.77,79949.77,0.5,0.38609,0.00021,18.45734]
[1777939592377,37.77,79949.98,0.5,0.3861,0.00021,18.45268]
[1777939596239,37.77,79948.53,0.5,0.38579,0.00021,18.44806]
[1777939596271,37.77,79948.53,0.5,0.38579,0.00021,18.44806]
[1777939596299,37.77,79948.53,0.5,0.38579,0.00021,18.44806]
[1777939596358,37.77,79948.53,0.5,0.38579,0.00021,18.44806]
[1777939596619,37.77,79953.07,0.5,0.38675,0.00021,18.46239]
[1777939596840,37.77,79953.07,0.5,0.38675,0.00021,18.46239]
[1777939597131,37.77,79953.07,0.5,0.38675,0.00021,18.46239]
[1777939597144,37.77,79953.07,0.5,0.38675,0.00021,18.46239]
[1777939597163,37.77,79953.07,0.5,0.38675,0.00021,18.46239]
[1777939597768,37.77,79953.07,0.5,0.38675,0.00021,18.46238]
[1777939597808,37.77,79953.07,0.5,0.38675,0.00021,18.46238]
[1777939598855,37.77,79956.05,0.5,0.38737,0.00021,18.47171]
[1777939602016,37.77,79951.01,0.5,0.38631,0.00021,18.45581]
[1777939607958,37.76,79948.69,0.5,0.38581,0.00021,18.44836]
[1777939614533,37.76,79947.14,0.5,0.38548,0.00021,18.44332]
[1777939619567,37.76,79945.84,0.5,0.3852,0.00021,18.43911]
[1777939624602,37.76,79944.32,0.5,0.38488,0.00021,18.43419]
[1777939627504,37.76,79939.65,0.5,0.38389,0.00021,18.41919]
[1777939627540,37.76,79939.65,0.5,0.38389,0.00021,18.41919]
[1777939627624,37.76,79938.23,0.5,0.3836,0.00021,18.41461]
[1777939628134,37.76,79938.23,0.5,0.3836,0.00021,18.41461]
[1777939628148,37.76,79938.23,0.5,0.3836,0.00021,18.41461]
[1777939628545,37.76,79938.23,0.5,0.3836,0.00021,18.41461]
[1777939628566,37.76,79938.23,0.5,0.3836,0.00021,18.41461]
[1777939628576,37.76,79938.23,0.5,0.3836,0.00021,18.41461]
[1777939628638,37.76,79938.94,0.5,0.38375,0.00021,18.4169]
[1777939629767,37.76,79938.94,0.5,0.38374,0.00021,18.41689]
[1777939629787,37.76,79938.94,0.5,0.38374,0.00021,18.41689]
[1777939631210,37.76,79938.34,0.5,0.38362,0.00021,18.41495]
[1777939634239,37.76,79939.34,0.5,0.38383,0.00021,18.41816]
[1777939634269,37.76,79939.34,0.5,0.38383,0.00021,18.41816]
[1777939634286,37.76,79939.34,0.5,0.38383,0.00021,18.41816]
[1777939639712,37.76,79935.86,0.5,0.38309,0.00021,18.40687]
[1777939644748,37.75,79934.05,0.5,0.38271,0.00021,18.40097]
[1777939649002,37.75,79933.57,0.5,0.38261,0.00021,18.39936]
[1777939650719,37.75,79932.21,0.5,0.38232,0.00021,18.39493]
[1777939650752,37.75,79932.21,0.5,0.38232,0.00021,18.39493]
[1777939650952,37.75,79931.11,0.5,0.38209,0.00021,18.39133]
[1777939650979,37.75,79931.11,0.5,0.38209,0.00021,18.39133]
[1777939651798,37.75,79936.79,0.5,0.38325,0.00021,18.40449]
[1777939652805,37.75,79945.52,0.5,0.38508,0.00021,18.4325]
[1777939658404,37.75,79944.28,0.5,0.38481,0.00021,18.42836]
[1777939664104,37.74,79946.44,0.5,0.38525,0.00021,18.43508]
[1777939665624,37.74,79945.98,0.5,0.38514,0.00021,18.43353]
[1777939665726,37.74,79945.76,0.5,0.3851,0.00021,18.43279]
[1777939667473,37.74,79945.76,0.5,0.38509,0.00021,18.43276]
[1777939667580,37.74,79945.76,0.5,0.38509,0.00021,18.43276]
[1777939667651,37.74,79945.76,0.5,0.38509,0.00021,18.43276]
[1777939667720,37.74,79945.76,0.5,0.38509,0.00021,18.43276]
[1777939667783,37.74,79945.15,0.5,0.38496,0.00021,18.43077]
[1777939669164,37.74,79946.44,0.5,0.38523,0.00021,18.43485]
[1777939669188,37.74,79946.44,0.5,0.38523,0.00021,18.43485]
[1777939669197,37.74,79946.44,0.5,0.38523,0.00021,18.43485]
[1777939669226,37.74,79946.44,0.5,0.38523,0.00021,18.43485]
[1777939669265,37.74,79946.44,0.5,0.38523,0.00021,18.43485]
[1777939669305,37.74,79946.44,0.5,0.38523,0.00021,18.43485]
[1777939669359,37.74,79947.81,0.5,0.38552,0.00021,18.43917]
[1777939671340,37.74,79953.41,0.5,0.38669,0.00021,18.45688]
[1777939673691,37.74,79953.41,0.5,0.38669,0.00021,18.45686]
[1777939673717,37.74,79953.41,0.5,0.38669,0.00021,18.45686]
[1777939673782,37.74,79953.41,0.5,0.38669,0.00021,18.45686]
[1777939673799,37.74,79952.47,0.5,0.38649,0.00021,18.45388]
[1777939674479,37.74,79952.47,0.5,0.38649,0.00021,18.45388]
[1777939675337,37.74,79940.88,0.5,0.38405,0.00021,18.41694]
[1777939679665,37.74,79941.82,0.5,0.38425,0.00021,18.41997]
[1777939679740,37.74,79941.82,0.5,0.38425,0.00021,18.41997]
[1777939685549,37.74,79942.08,0.5,0.38431,0.00021,18.42083]
[1777939691071,37.74,79942.36,0.5,0.38437,0.00021,18.42175]
[1777939692797,37.74,79942.36,0.5,0.38437,0.00021,18.42175]
[1777939692818,37.74,79942.36,0.5,0.38437,0.00021,18.42175]
[1777939692832,37.74,79942.36,0.5,0.38437,0.00021,18.42175]
[1777939695302,37.74,79944.8,0.5,0.38488,0.00021,18.42956]
[1777939695323,37.74,79944.8,0.5,0.38488,0.00021,18.42956]
[1777939695910,37.74,79943.68,0.5,0.38465,0.00021,18.42598]
[1777939695942,37.74,79943.68,0.5,0.38465,0.00021,18.42598]
[1777939701142,37.74,79947.18,0.5,0.38538,0.00021,18.43715]
[1777939702849,37.74,79947.18,0.5,0.38538,0.00021,18.43715]
[1777939704008,37.74,79947.84,0.5,0.38552,0.00021,18.43924]
[1777939704280,37.74,79947.84,0.5,0.38552,0.00021,18.43924]
[1777939704306,37.74,79947.84,0.5,0.38552,0.00021,18.43924]
[1777939704882,37.74,79948.8,0.5,0.38572,0.00021,18.44229]
[1777939704910,37.74,79948.8,0.5,0.38572,0.00021,18.44229]
[1777939705414,37.74,79948.8,0.5,0.38572,0.00021,18.44229]
[1777939705451,37.74,79948.8,0.5,0.38572,0.00021,18.44229]
[1777939706081,37.74,79948.88,0.5,0.38574,0.00021,18.44254]
[1777939711146,37.74,79948.5,0.5,0.38566,0.00021,18.44132]
[1777939716247,37.74,79948.22,0.5,0.38557,0.00021,18.43515]
[1777939717632,37.74,79948.22,0.5,0.38557,0.00021,18.43515]
[1777939717670,37.74,79948.22,0.5,0.38557,0.00021,18.43515]
[1777939717682,37.74,79948.22,0.5,0.38557,0.00021,18.43515]
[1777939718332,37.74,79947.14,0.5,0.38534,0.00021,18.43171]
[1777939718361,37.74,79947.14,0.5,0.38534,0.00021,18.43171]
[1777939718908,37.74,79946.86,0.5,0.38528,0.00021,18.43082]
[1777939718927,37.74,79946.86,0.5,0.38528,0.00021,18.43082]
[1777939723376,37.74,79946.11,0.5,0.38512,0.00021,18.42843]
[1777939723404,37.74,79946.11,0.5,0.38512,0.00021,18.42843]
[1777939724285,37.74,79945.46,0.5,0.38499,0.00021,18.42635]
[1777939725487,37.74,79945.21,0.5,0.38493,0.00021,18.42556]
[1777939725989,37.74,79946.12,0.5,0.38513,0.00021,18.42847]
[1777939726014,37.74,79946.12,0.5,0.38513,0.00021,18.42847]
[1777939726036,37.74,79946.12,0.5,0.38513,0.00021,18.42847]
[1777939726110,37.74,79946.12,0.5,0.38513,0.00021,18.42847]
[1777939726115,37.74,79946.12,0.5,0.38513,0.00021,18.42847]
[1777939726655,37.74,79946.12,0.5,0.38513,0.00021,18.42847]
[1777939726671,37.74,79946.12,0.5,0.38513,0.00021,18.42847]
[1777939726864,37.74,79942.0,0.5,0.38426,0.00021,18.41529]
[1777939727476,37.74,79942.0,0.5,0.38426,0.00021,18.41529]
[1777939727541,37.74,79935.14,0.5,0.38282,0.00021,18.39313]
[1777939728450,37.74,79935.14,0.5,0.38282,0.00021,18.39313]
[1777939728455,37.74,79935.14,0.5,0.38282,0.00021,18.39313]
[1777939728490,37.74,79932.25,0.5,0.38221,0.00021,18.38372]
[1777939730726,37.74,79932.15,0.5,0.38219,0.00021,18.38339]
[1777939730770,37.74,79932.15,0.5,0.38219,0.00021,18.38339]
[1777939730782,37.74,79932.15,0.5,0.38219,0.00021,18.38339]
[1777939731394,37.74,79931.62,0.5,0.38208,0.00021,18.38165]
[1777939731424,37.74,79931.62,0.5,0.38208,0.00021,18.38165]
[1777939732425,37.74,79931.43,0.5,0.38204,0.00021,18.38103]
[1777939732731,37.74,79931.43,0.5,0.38204,0.00021,18.38103]
[1777939732761,37.74,79931.43,0.5,0.38204,0.00021,18.38103]
[1777939733405,37.74,79929.98,0.5,0.38173,0.00021,18.37629]
[1777939733444,37.74,79929.98,0.5,0.38173,0.00021,18.37629]
[1777939733455,37.74,79929.98,0.5,0.38173,0.00021,18.37629]
[1777939738095,37.74,79930.67,0.5,0.38188,0.00021,18.37854]
[1777939740041,37.74,79931.65,0.5,0.38208,0.00021,18.38174]
[1777939745460,37.74,79931.81,0.5,0.38212,0.00021,18.38227]
[1777939746529,37.74,79931.81,0.5,0.38212,0.00021,18.38227]
[1777939752509,37.74,79932.13,0.5,0.38219,0.00021,18.38333]
[1777939754628,37.74,79931.88,0.5,0.38213,0.00021,18.38252]
[1777939754659,37.74,79931.62,0.5,0.38208,0.00021,18.38168]
[1777939760614,37.74,79930.82,0.5,0.38191,0.00021,18.37908]
[1777939760693,37.74,79930.82,0.5,0.38191,0.00021,18.37908]
[1777939760705,37.74,79931.3,0.5,0.38201,0.00021,18.38066]
[1777939766609,37.74,79932.74,0.5,0.38232,0.00021,18.38537]
[1777939772653,37.74,79933.6,0.5,0.38247,0.00021,18.38292]
[1777939773793,37.74,79933.6,0.5,0.38247,0.00021,18.38292]
[1777939773821,37.74,79933.6,0.5,0.38247,0.00021,18.38292]
[1777939773828,37.74,79934.23,0.5,0.3826,0.00021,18.38498]
[1777939774611,37.74,79934.23,0.5,0.3826,0.00021,18.38498]
[1777939774630,37.74,79934.23,0.5,0.3826,0.00021,18.38498]
[1777939774877,37.74,79934.23,0.5,0.3826,0.00021,18.38498]
[1777939774891,37.74,79931.03,0.5,0.38193,0.00021,18.37456]
[1777939775630,37.74,79931.03,0.5,0.38193,0.00021,18.37456]
[1777939775671,37.74,79930.98,0.5,0.38192,0.00021,18.3744]
[1777939776922,37.74,79930.98,0.5,0.38192,0.00021,18.3744]
[1777939776942,37.74,79918.88,0.5,0.37939,0.00021,18.33456]
[1777939778895,37.74,79918.88,0.5,0.37939,0.00021,18.33459]
[1777939778983,37.74,79919.19,0.5,0.37946,0.00021,18.33566]
[1777939779049,37.74,79919.19,0.5,0.37946,0.00021,18.33566]
[1777939779663,37.74,79919.19,0.5,0.37946,0.00021,18.33566]
[1777939779764,37.74,79908.7,0.5,0.37727,0.00021,18.30055]
[1777939781362,37.74,79909.39,0.5,0.37741,0.00021,18.30283]
[1777939781927,37.74,79905.26,0.5,0.37654,0.00021,18.28881]
[1777939784998,37.74,79906.51,0.5,0.37679,0.00021,18.29291]
[1777939787426,37.73,79907.29,0.5,0.37695,0.00021,18.29546]
[1777939787456,37.73,79907.29,0.5,0.37695,0.00021,18.29546]
[1777939788564,37.73,79908.42,0.5,0.37718,0.00021,18.29923]
[1777939788588,37.73,79908.42,0.5,0.37718,0.00021,18.29923]
[1777939790315,37.73,79908.42,0.5,0.37718,0.00021,18.29918]
[1777939790346,37.73,79908.42,0.5,0.37718,0.00021,18.29918]
[1777939796827,37.73,79908.91,0.5,0.37726,0.00021,18.30046]
[1777939801860,37.72,79911.28,0.5,0.37774,0.00021,18.30821]
[1777939806895,37.72,79910.96,0.5,0.37765,0.00021,18.30688]
[1777939812937,37.71,79909.33,0.5,0.37729,0.00021,18.30107]
[1777939815314,37.71,79913.09,0.5,0.37807,0.00021,18.31364]
[1777939815959,37.71,79916.0,0.5,0.37868,0.00021,18.32333]
[1777939816870,37.71,79916.0,0.5,0.37868,0.00021,18.32333]
[1777939816891,37.71,79916.0,0.5,0.37868,0.00021,18.32333]
[1777939817363,37.71,79916.08,0.5,0.37869,0.00021,18.32354]
[1777939817476,37.71,79916.08,0.5,0.37869,0.00021,18.32354]
[1777939817489,37.71,79916.08,0.5,0.37869,0.00021,18.32354]
[1777939817972,37.7,79916.35,0.5,0.37874,0.00021,18.32437]
[1777939819201,37.7,79917.35,0.5,0.37894,0.00021,18.32765]
[1777939819216,37.7,79917.35,0.5,0.37894,0.00021,18.32765]
[1777939819832,37.7,79917.35,0.5,0.37894,0.00021,18.32765]
[1777939819849,37.7,79917.35,0.5,0.37894,0.00021,18.32765]
[1777939820123,37.7,79917.51,0.5,0.37897,0.00021,18.32811]
[1777939820140,37.7,79917.51,0.5,0.37897,0.00021,18.32811]
[1777939820181,37.7,79917.34,0.5,0.37893,0.00021,18.32748]
[1777939822886,37.7,79917.34,0.5,0.37893,0.00021,18.32748]
[1777939822900,37.7,79917.34,0.5,0.37893,0.00021,18.32748]
[1777939822937,37.7,79916.57,0.5,0.37876,0.00021,18.32477]
[1777939824517,37.7,79916.57,0.5,0.37876,0.00021,18.32477]
[1777939824548,37.7,79916.57,0.5,0.37876,0.00021,18.32477]
[1777939824618,37.69,79915.63,0.5,0.37856,0.00021,18.32148]
[1777939827645,37.69,79914.69,0.5,0.37835,0.00021,18.31819]
[1777939827673,37.69,79914.69,0.5,0.37835,0.00021,18.31819]
[1777939827715,37.69,79915.04,0.5,0.37842,0.00021,18.31929]
[1777939828987,37.69,79915.04,0.5,0.37842,0.00021,18.31929]
[1777939829056,37.69,79914.74,0.5,0.37835,0.00021,18.31822]
[1777939830165,37.69,79914.74,0.5,0.37835,0.00021,18.31822]
[1777939830192,37.69,79914.74,0.5,0.37835,0.00021,18.31822]
[1777939831548,37.69,79914.02,0.5,0.37819,0.00021,18.31565]
[1777939834650,37.68,79918.2,0.5,0.37902,0.00021,18.32422]
[1777939834668,37.68,79918.2,0.5,0.37902,0.00021,18.32422]
[1777939834689,37.68,79918.2,0.5,0.37902,0.00021,18.32422]
[1777939834736,37.68,79918.2,0.5,0.37902,0.00021,18.32422]
[1777939834748,37.68,79918.2,0.5,0.37902,0.00021,18.32422]
[1777939834770,37.68,79916.82,0.5,0.37872,0.00021,18.31944]
[1777939835603,37.68,79916.82,0.5,0.37872,0.00021,18.31944]
[1777939838818,37.67,79919.82,0.5,0.37933,0.00021,18.3292]
[1777939838868,37.67,79919.45,0.5,0.37925,0.00021,18.32788]
[1777939841741,37.67,79919.45,0.5,0.37925,0.00021,18.32788]
[1777939841826,37.67,79916.59,0.5,0.37863,0.00021,18.31805]
[1777939842026,37.67,79916.59,0.5,0.37863,0.00021,18.31805]
[1777939842044,37.67,79916.59,0.5,0.37863,0.00021,18.31805]
[1777939842146,37.67,79916.59,0.5,0.37863,0.00021,18.31805]
[1777939843760,37.67,79916.59,0.5,0.37863,0.00021,18.31805]
[1777939843798,37.67,79924.77,0.5,0.38035,0.00021,18.34522]
[1777939847808,37.67,79923.61,0.5,0.3801,0.00021,18.34139]
[1777939847839,37.67,79923.61,0.5,0.3801,0.00021,18.34139]
[1777939847998,37.67,79923.61,0.5,0.3801,0.00021,18.34139]
[1777939847940,37.67,79923.61,0.5,0.3801,0.00021,18.3414]
[1777939848420,37.67,79923.61,0.5,0.3801,0.00021,18.3414]
[1777939848521,37.67,79930.33,0.5,0.38151,0.00021,18.36357]
[1777939849147,37.67,79930.33,0.5,0.38151,0.00021,18.36357]
[1777939849171,37.67,79930.33,0.5,0.38151,0.00021,18.36357]
[1777939849775,37.67,79930.33,0.5,0.38151,0.00021,18.36357]
[1777939849848,37.67,79933.79,0.5,0.38224,0.00021,18.37489]
[1777939850291,37.67,79933.79,0.5,0.38224,0.00021,18.37489]
[1777939850330,37.67,79933.79,0.5,0.38224,0.00021,18.37489]
[1777939850431,37.67,79933.56,0.5,0.38219,0.00021,18.37413]
[1777939852070,37.67,79933.56,0.5,0.38219,0.00021,18.37412]
[1777939852544,37.67,79933.56,0.5,0.38219,0.00021,18.37412]
[1777939861040,37.66,79933.82,0.5,0.38224,0.00021,18.37489]
[1777939862260,37.66,79933.47,0.5,0.38217,0.00021,18.37375]
[1777939862795,37.66,79933.47,0.5,0.38217,0.00021,18.37375]
[1777939866109,37.66,79934.21,0.5,0.38232,0.00021,18.37615]
[1777939866133,37.66,79934.21,0.5,0.38232,0.00021,18.37615]
[1777939866164,37.66,79934.21,0.5,0.38232,0.00021,18.37615]
[1777939866188,37.66,79934.21,0.5,0.38232,0.00021,18.37615]
[1777939866205,37.66,79934.21,0.5,0.38232,0.00021,18.37615]
[1777939866259,37.66,79934.21,0.5,0.38232,0.00021,18.37615]
[1777939866287,37.66,79934.21,0.5,0.38232,0.00021,18.37615]
[1777939866329,37.66,79934.21,0.5,0.38232,0.00021,18.37615]
[1777939866342,37.66,79934.21,0.5,0.38232,0.00021,18.37615]
[1777939866423,37.66,79934.21,0.5,0.38232,0.00021,18.37615]
[1777939866498,37.66,79934.21,0.5,0.38232,0.00021,18.37615]
[1777939866802,37.66,79941.4,0.5,0.38383,0.00021,18.39946]
[1777939867357,37.66,79941.4,0.5,0.38383,0.00021,18.39946]
[1777939867966,37.66,79941.4,0.5,0.38383,0.00021,18.39946]
[1777939867988,37.66,79941.4,0.5,0.38383,0.00021,18.39946]
[1777939868026,37.66,79946.14,0.5,0.38483,0.00021,18.41468]
[1777939868567,37.66,79946.14,0.5,0.38483,0.00021,18.41468]
[1777939868584,37.66,79946.14,0.5,0.38483,0.00021,18.41468]
[1777939868983,37.66,79947.71,0.5,0.38516,0.00021,18.41967]
[1777939869247,37.66,79947.71,0.5,0.38516,0.00021,18.41967]
[1777939869845,37.66,79947.71,0.5,0.38516,0.00021,18.41967]
[1777939870505,37.66,79947.66,0.5,0.38515,0.00021,18.41948]
[1777939871783,37.66,79949.39,0.5,0.38551,0.00021,18.42497]
[1777939874398,37.66,79950.33,0.5,0.3857,0.00021,18.42785]
[1777939874414,37.66,79950.33,0.5,0.3857,0.00021,18.42785]
[1777939874435,37.66,79950.33,0.5,0.3857,0.00021,18.42785]
[1777939874504,37.66,79950.33,0.5,0.3857,0.00021,18.42785]
[1777939874598,37.66,79950.02,0.5,0.38563,0.00021,18.42682]
[1777939875506,37.66,79950.02,0.5,0.38563,0.00021,18.42682]
[1777939875984,37.66,79950.69,0.5,0.38577,0.00021,18.42896]
[1777939876675,37.66,79950.69,0.5,0.38577,0.00021,18.42896]
[1777939876855,37.66,79950.69,0.5,0.38577,0.00021,18.42896]
[1777939876880,37.66,79950.69,0.5,0.38577,0.00021,18.42896]
[1777939876893,37.66,79951.7,0.5,0.38599,0.00021,18.43217]
[1777939877159,37.66,79951.7,0.5,0.38599,0.00021,18.43217]
[1777939880426,37.66,79943.8,0.5,0.38432,0.00021,18.40698]
[1777939881431,37.66,79943.8,0.5,0.38432,0.00021,18.40698]
[1777939886963,37.66,79944.36,0.5,0.38445,0.00021,18.40886]
[1777939892509,37.66,79947.02,0.5,0.38498,0.00021,18.41219]
[1777939894712,37.66,79948.31,0.5,0.38525,0.00021,18.41632]
[1777939895620,37.66,79948.98,0.5,0.3854,0.00021,18.41847]
[1777939895634,37.66,79948.98,0.5,0.3854,0.00021,18.41847]
[1777939895738,37.66,79949.46,0.5,0.3855,0.00021,18.42001]
[1777939899046,37.66,79951.15,0.5,0.38586,0.00021,18.42541]
[1777939899063,37.66,79955.56,0.5,0.38679,0.00021,18.43937]
[1777939904178,37.66,79957.13,0.5,0.38712,0.00021,18.44433]
[1777939904195,37.66,79957.13,0.5,0.38712,0.00021,18.44433]
[1777939904570,37.66,79957.13,0.5,0.38712,0.00021,18.44433]
[1777939904587,37.66,79957.13,0.5,0.38712,0.00021,18.44433]
[1777939904598,37.66,79957.13,0.5,0.38712,0.00021,18.44433]
[1777939904672,37.66,79950.34,0.5,0.38569,0.00021,18.42285]
[1777939905580,37.66,79950.34,0.5,0.38569,0.00021,18.42285]
[1777939905599,37.66,79950.34,0.5,0.38569,0.00021,18.42285]
[1777939905695,37.66,79950.34,0.5,0.38569,0.00021,18.42285]
[1777939906276,37.66,79947.3,0.5,0.38504,0.00021,18.41313]
[1777939906313,37.66,79947.3,0.5,0.38504,0.00021,18.41313]
[1777939906330,37.66,79947.3,0.5,0.38504,0.00021,18.41313]
[1777939906838,37.66,79947.3,0.5,0.38504,0.00021,18.41313]
[1777939906858,37.66,79947.3,0.5,0.38504,0.00021,18.41313]
[1777939907530,37.66,79947.26,0.5,0.38503,0.00021,18.41298]
[1777939907566,37.66,79947.26,0.5,0.38503,0.00021,18.41298]
[1777939907819,37.66,79947.26,0.5,0.38503,0.00021,18.41298]
[1777939907834,37.66,79947.26,0.5,0.38503,0.00021,18.41298]
[1777939913656,37.66,79947.99,0.5,0.38518,0.00021,18.41513]
[1777939918712,37.66,79947.73,0.5,0.38511,0.00021,18.41419]
[1777939919017,37.66,79947.73,0.5,0.38511,0.00021,18.41419]
[1777939919030,37.66,79947.73,0.5,0.38511,0.00021,18.41419]
[1777939919157,37.66,79948.11,0.5,0.38519,0.00021,18.41537]
[1777939919230,37.66,79948.11,0.5,0.38519,0.00021,18.41537]
[1777939919245,37.66,79948.11,0.5,0.38519,0.00021,18.41537]
[1777939919333,37.66,79948.11,0.5,0.38519,0.00021,18.41537]
[1777939919845,37.66,79948.11,0.5,0.38519,0.00021,18.41537]
[1777939922423,37.65,79952.35,0.5,0.38608,0.00021,18.42877]
[1777939927753,37.65,79952.88,0.5,0.38618,0.00021,18.43026]
[1777939929303,37.65,79953.19,0.5,0.38624,0.00021,18.43121]
[1777939929316,37.65,79953.19,0.5,0.38624,0.00021,18.43121]
[1777939929329,37.65,79953.19,0.5,0.38624,0.00021,18.43121]
[1777939930083,37.65,79953.19,0.5,0.38624,0.00021,18.43121]
[1777939930122,37.65,79953.71,0.5,0.38635,0.00021,18.43283]
[1777939931978,37.65,79953.81,0.5,0.38637,0.00021,18.43315]
[1777939933350,37.65,79953.81,0.5,0.38636,0.00021,18.43305]
[1777939933382,37.65,79953.81,0.5,0.38636,0.00021,18.43305]
[1777939933393,37.65,79953.81,0.5,0.38636,0.00021,18.43305]
[1777939938832,37.64,79956.17,0.5,0.38685,0.00021,18.44033]
[1777939943866,37.64,79958.78,0.5,0.38739,0.00021,18.44839]
[1777939948901,37.63,79959.62,0.5,0.38755,0.00021,18.45085]
[1777939953859,37.63,79959.83,0.5,0.38756,0.00021,18.44615]
[1777939954011,37.63,79959.83,0.5,0.38756,0.00021,18.44615]
[1777939954038,37.63,79959.83,0.5,0.38756,0.00021,18.44615]
[1777939954073,37.63,79954.94,0.5,0.38652,0.00021,18.43068]
[1777939954229,37.63,79954.94,0.5,0.38652,0.00021,18.43068]
[1777939954943,37.63,79954.44,0.5,0.38641,0.00021,18.42907]
[1777939955950,37.63,79948.05,0.5,0.38506,0.00021,18.40872]
[1777939956171,37.63,79948.05,0.5,0.38506,0.00021,18.40872]
[1777939956418,37.63,79948.05,0.5,0.38506,0.00021,18.40872]
[1777939956957,37.63,79946.96,0.5,0.38483,0.00021,18.40522]
[1777939957907,37.63,79946.96,0.5,0.38483,0.00021,18.40522]
[1777939957963,37.63,79945.65,0.5,0.38455,0.00021,18.40101]
[1777939959348,37.63,79945.75,0.5,0.38457,0.00021,18.40132]
[1777939959371,37.63,79945.75,0.5,0.38457,0.00021,18.40132]
[1777939959442,37.63,79945.75,0.5,0.38457,0.00021,18.40131]
[1777939961462,37.63,79945.75,0.5,0.38457,0.00021,18.4013]
[1777939961610,37.63,79945.75,0.5,0.38457,0.00021,18.4013]
[1777939961625,37.63,79945.75,0.5,0.38457,0.00021,18.4013]
[1777939961993,37.63,79944.06,0.5,0.38422,0.00021,18.39586]
[1777939962970,37.63,79944.06,0.5,0.38422,0.00021,18.39586]
[1777939963007,37.63,79935.91,0.5,0.3825,0.00021,18.36944]
[1777939964958,37.63,79935.75,0.5,0.38246,0.00021,18.36891]
[1777939965309,37.63,79935.46,0.5,0.3824,0.00021,18.36797]
[1777939965554,37.63,79935.46,0.5,0.3824,0.00021,18.36797]
[1777939965651,37.63,79935.46,0.5,0.3824,0.00021,18.36797]
[1777939965689,37.63,79935.46,0.5,0.3824,0.00021,18.36797]
[1777939965741,37.63,79935.46,0.5,0.3824,0.00021,18.36797]
[1777939965763,37.63,79935.46,0.5,0.3824,0.00021,18.36797]
[1777939965853,37.63,79935.46,0.5,0.3824,0.00021,18.36797]
[1777939966139,37.63,79918.34,0.5,0.3788,0.00021,18.31137]
[1777939966530,37.63,79918.34,0.5,0.3788,0.00021,18.31137]
[1777939966564,37.63,79918.34,0.5,0.3788,0.00021,18.31137]
[1777939966708,37.63,79918.34,0.5,0.3788,0.00021,18.31137]
[1777939967028,37.63,79918.4,0.5,0.37882,0.00021,18.31158]
[1777939968035,37.63,79914.62,0.5,0.37802,0.00021,18.29892]
[1777939973070,37.63,79911.39,0.5,0.37736,0.00021,18.28827]
[1777939973580,37.63,79911.39,0.5,0.37736,0.00021,18.28827]
[1777939973598,37.63,79911.39,0.5,0.37736,0.00021,18.28827]
[1777939974076,37.63,79911.97,0.5,0.37749,0.00021,18.29029]
[1777939974909,37.63,79911.97,0.5,0.37749,0.00021,18.29029]
[1777939974938,37.63,79911.97,0.5,0.37749,0.00021,18.29029]
[1777939975087,37.63,79912.41,0.5,0.37758,0.00021,18.29172]
[1777939980122,37.64,79913.93,0.5,0.37791,0.00021,18.29711]
[1777939980755,37.64,79913.93,0.5,0.37791,0.00021,18.29711]
[1777939980771,37.64,79913.93,0.5,0.37791,0.00021,18.29711]
[1777939980789,37.64,79913.93,0.5,0.37791,0.00021,18.29711]
[1777939981133,37.64,79914.51,0.5,0.37804,0.00021,18.29912]
[1777939983185,37.64,79913.79,0.5,0.37789,0.00021,18.29669]
[1777939985809,37.64,79915.0,0.5,0.37813,0.00021,18.30065]
[1777939985835,37.64,79915.0,0.5,0.37813,0.00021,18.30065]
[1777939986668,37.64,79914.95,0.5,0.37812,0.00021,18.30043]
[1777939986928,37.64,79920.01,0.5,0.37919,0.00021,18.31744]
[1777939993215,37.64,79923.84,0.5,0.38001,0.00021,18.33043]
[1777939996734,37.64,79924.04,0.5,0.38006,0.00021,18.3312]
[1777939996758,37.64,79924.04,0.5,0.38006,0.00021,18.3312]
[1777939996771,37.64,79924.04,0.5,0.38006,0.00021,18.3312]
[1777939996854,37.64,79924.04,0.5,0.38006,0.00021,18.3312]
[1777939996919,37.65,79923.69,0.5,0.37999,0.00021,18.33008]
[1777939998019,37.65,79923.69,0.5,0.37999,0.00021,18.33008]
[1777939998077,37.65,79914.86,0.5,0.37813,0.00021,18.30062]
[1777940003284,37.64,79913.54,0.5,0.37784,0.00021,18.29594]
[1777940006906,37.64,79913.25,0.5,0.37778,0.00021,18.29487]
[1777940006985,37.64,79914.0,0.5,0.37793,0.00021,18.29732]
[1777940008494,37.64,79914.14,0.5,0.37795,0.00021,18.29774]
[1777940010142,37.64,79914.86,0.5,0.3781,0.00021,18.30013]
[1777940011796,37.64,79916.5,0.5,0.37845,0.00021,18.3057]
[1777940013553,37.64,79922.88,0.5,0.37976,0.00021,18.32175]
[1777940015014,37.64,79922.88,0.5,0.37976,0.00021,18.32175]
[1777940015070,37.64,79922.95,0.5,0.37977,0.00021,18.32193]
[1777940016785,37.64,79922.73,0.5,0.37972,0.00021,18.32114]
[1777940016809,37.64,79922.73,0.5,0.37972,0.00021,18.32114]
[1777940016851,37.63,79923.88,0.5,0.37996,0.00021,18.32491]
[1777940019061,37.64,79924.8,0.5,0.38015,0.00021,18.32801]
[1777940019162,37.64,79926.3,0.5,0.38047,0.00021,18.33303]
[1777940024433,37.64,79930.11,0.5,0.38129,0.00021,18.34585]
[1777940029453,37.64,79929.68,0.5,0.38121,0.00021,18.34457]
[1777940031581,37.65,79933.08,0.5,0.38193,0.00021,18.35579]
[1777940031682,37.65,79931.84,0.5,0.38167,0.00021,18.35175]
[1777940038025,37.65,79929.28,0.5,0.38114,0.00021,18.34352]
[1777940038990,37.65,79929.28,0.5,0.38114,0.00021,18.34352]
[1777940039049,37.65,79929.42,0.5,0.38118,0.00021,18.34401]
[1777940044573,37.65,79928.58,0.5,0.38101,0.00021,18.34143]
[1777940049608,37.66,79927.49,0.5,0.38079,0.00021,18.33799]
[1777940054646,37.66,79924.06,0.5,0.38009,0.00021,18.32683]
[1777940060687,37.67,79922.94,0.5,0.37987,0.00021,18.32338]
[1777940065722,37.67,79922.48,0.5,0.37979,0.00021,18.32209]
[1777940071764,37.68,79922.63,0.5,0.37981,0.00021,18.31759]
[1777940074352,37.68,79922.58,0.5,0.3798,0.00021,18.31752]
[1777940074377,37.68,79922.58,0.5,0.3798,0.00021,18.31752]
[1777940074410,37.68,79922.58,0.5,0.3798,0.00021,18.31752]
[1777940074785,37.68,79922.69,0.5,0.37983,0.00021,18.31794]
[1777940080780,37.68,79926.01,0.5,0.38054,0.00021,18.32911]
[1777940080810,37.68,79926.01,0.5,0.38054,0.00021,18.32911]
[1777940081770,37.69,79926.33,0.5,0.38061,0.00021,18.33024]
[1777940083648,37.69,79925.97,0.5,0.38054,0.00021,18.32913]
[1777940083675,37.69,79925.97,0.5,0.38054,0.00021,18.32913]
[1777940083691,37.69,79925.97,0.5,0.38054,0.00021,18.32913]
[1777940083780,37.69,79925.97,0.5,0.38054,0.00021,18.32913]
[1777940083856,37.69,79925.71,0.5,0.38049,0.00021,18.32831]
[1777940085570,37.69,79925.71,0.5,0.38049,0.00021,18.32835]
[1777940085586,37.69,79925.71,0.5,0.38049,0.00021,18.32835]
[1777940085628,37.69,79925.66,0.5,0.38048,0.00021,18.32822]
[1777940090896,37.69,79925.3,0.5,0.38042,0.00021,18.32723]
[1777940095931,37.7,79925.31,0.5,0.38044,0.00021,18.32744]
[1777940096405,37.7,79925.31,0.5,0.38044,0.00021,18.32744]
[1777940096424,37.7,79925.31,0.5,0.38044,0.00021,18.32744]
[1777940096939,37.7,79925.13,0.5,0.3804,0.00021,18.32688]
[1777940097818,37.7,79925.13,0.5,0.3804,0.00021,18.32688]
[1777940097846,37.7,79925.13,0.5,0.3804,0.00021,18.32688]
[1777940097946,37.7,79924.65,0.5,0.3803,0.00021,18.32533]
[1777940100516,37.7,79924.19,0.5,0.38021,0.00021,18.32388]
[1777940100547,37.7,79924.19,0.5,0.38021,0.00021,18.32388]
[1777940102347,37.7,79921.41,0.5,0.37963,0.00021,18.31473]
[1777940102981,37.7,79920.31,0.5,0.3794,0.00021,18.31111]
[1777940103634,37.7,79920.31,0.5,0.3794,0.00021,18.31111]
[1777940103759,37.7,79920.31,0.5,0.3794,0.00021,18.31111]
[1777940104030,37.7,79920.31,0.5,0.3794,0.00021,18.31111]
[1777940104092,37.7,79912.64,0.5,0.3778,0.00021,18.28548]
[1777940104481,37.7,79912.64,0.5,0.3778,0.00021,18.28548]
[1777940104511,37.7,79912.64,0.5,0.3778,0.00021,18.28548]
[1777940104995,37.7,79912.64,0.5,0.3778,0.00021,18.28552]
[1777940105867,37.7,79912.64,0.5,0.3778,0.00021,18.28552]
[1777940106232,37.7,79912.64,0.5,0.3778,0.00021,18.28552]
[1777940106248,37.7,79912.64,0.5,0.3778,0.00021,18.28552]
[1777940106001,37.71,79906.58,0.5,0.37654,0.00021,18.26508]
[1777940107840,37.71,79907.43,0.5,0.37672,0.00021,18.26801]
[1777940107850,37.71,79907.43,0.5,0.37672,0.00021,18.26801]
[1777940111881,37.71,79913.29,0.5,0.37796,0.00021,18.28798]
[1777940112046,37.71,79914.13,0.5,0.37813,0.00021,18.29084]
[1777940113028,37.71,79914.13,0.5,0.37813,0.00021,18.29084]
[1777940113057,37.71,79914.13,0.5,0.37813,0.00021,18.29084]
[1777940113175,37.71,79903.07,0.5,0.37582,0.00021,18.25336]
[1777940113750,37.71,79903.07,0.5,0.37582,0.00021,18.25336]
[1777940113770,37.71,79903.07,0.5,0.37582,0.00021,18.25336]
[1777940114199,37.71,79901.11,0.5,0.3754,0.00021,18.24664]
[1777940117613,37.71,79902.89,0.5,0.37577,0.00021,18.25267]
[1777940117919,37.71,79902.89,0.5,0.37577,0.00021,18.25267]
[1777940120041,37.71,79902.7,0.5,0.37573,0.00021,18.25198]
[1777940124257,37.71,79900.67,0.5,0.3753,0.00021,18.24496]
[1777940125680,37.71,79901.55,0.5,0.37548,0.00021,18.24793]
[1777940128301,37.71,79900.67,0.5,0.3753,0.00021,18.24487]
[1777940129166,37.7,79899.92,0.5,0.37514,0.00021,18.24226]
[1777940133541,37.7,79898.34,0.5,0.37477,0.00021,18.23145]
[1777940135207,37.7,79893.16,0.5,0.37368,0.00021,18.21353]
[1777940137448,37.7,79891.87,0.5,0.37341,0.00021,18.20904]
[1777940137461,37.7,79891.87,0.5,0.37341,0.00021,18.20904]
[1777940137476,37.7,79891.87,0.5,0.37341,0.00021,18.20904]
[1777940137483,37.7,79891.87,0.5,0.37341,0.00021,18.20904]
[1777940138065,37.7,79891.87,0.5,0.37341,0.00021,18.20904]
[1777940138085,37.7,79891.87,0.5,0.37341,0.00021,18.20904]
[1777940138228,37.7,79891.87,0.5,0.37341,0.00021,18.20904]
[1777940138420,37.7,79891.87,0.5,0.37341,0.00021,18.20904]
[1777940138887,37.7,79891.87,0.5,0.37341,0.00021,18.20904]
[1777940139235,37.7,79891.07,0.5,0.37324,0.00021,18.20625]
[1777940140445,37.7,79890.47,0.5,0.37312,0.00021,18.20415]
[1777940142251,37.7,79890.47,0.5,0.37312,0.00021,18.20414]
[1777940142459,37.7,79889.94,0.5,0.373,0.00021,18.20228]
[1777940143396,37.7,79889.94,0.5,0.373,0.00021,18.20227]
[1777940143433,37.7,79889.94,0.5,0.373,0.00021,18.20227]
[1777940144482,37.7,79888.9,0.5,0.37278,0.00021,18.19862]
[1777940144620,37.7,79888.9,0.5,0.37278,0.00021,18.19862]
[1777940145278,37.7,79888.66,0.5,0.37273,0.00021,18.19776]
[1777940145494,37.7,79888.66,0.5,0.37273,0.00021,18.19776]
[1777940151320,37.7,79886.85,0.5,0.37235,0.00021,18.19129]
[1777940152482,37.7,79886.1,0.5,0.37219,0.00021,18.18863]
[1777940152507,37.7,79886.1,0.5,0.37219,0.00021,18.18863]
[1777940152614,37.7,79886.1,0.5,0.37219,0.00021,18.18863]
[1777940152687,37.7,79886.1,0.5,0.37219,0.00021,18.18863]
[1777940152760,37.7,79886.1,0.5,0.37219,0.00021,18.18863]
[1777940153759,37.7,79896.18,0.5,0.37429,0.00021,18.22362]
[1777940154617,37.7,79896.18,0.5,0.37429,0.00021,18.22362]
[1777940155012,37.7,79896.18,0.5,0.37429,0.00021,18.22362]
[1777940155029,37.7,79896.18,0.5,0.37429,0.00021,18.22362]
[1777940155036,37.69,79899.49,0.5,0.37498,0.00021,18.23498]
[1777940160383,37.69,79903.07,0.5,0.37571,0.00021,18.24702]
[1777940161404,37.69,79903.07,0.5,0.37571,0.00021,18.24702]
[1777940161448,37.69,79903.07,0.5,0.37571,0.00021,18.24702]
[1777940162617,37.69,79898.44,0.5,0.37474,0.00021,18.2311]
[1777940167251,37.69,79896.48,0.5,0.37432,0.00021,18.2242]
[1777940167266,37.69,79896.48,0.5,0.37432,0.00021,18.2242]
[1777940167846,37.69,79896.4,0.5,0.3743,0.00021,18.2239]
[1777940171873,37.69,79901.79,0.5,0.37543,0.00021,18.24238]
[1777940172224,37.68,79907.85,0.5,0.37669,0.00021,18.26294]
[1777940172955,37.68,79907.85,0.5,0.37669,0.00021,18.26294]
[1777940172977,37.68,79907.85,0.5,0.37669,0.00021,18.26294]
[1777940173020,37.68,79903.12,0.5,0.3757,0.00021,18.24679]
[1777940173789,37.68,79903.12,0.5,0.3757,0.00021,18.24679]
[1777940173818,37.68,79903.12,0.5,0.3757,0.00021,18.24679]
[1777940173859,37.68,79895.03,0.5,0.374,0.00021,18.21896]
[1777940174859,37.68,79895.03,0.5,0.374,0.00021,18.21896]
[1777940178396,37.68,79892.1,0.5,0.37339,0.00021,18.20879]
[1777940178850,37.68,79892.1,0.5,0.37339,0.00021,18.20879]
[1777940178951,37.68,79892.33,0.5,0.37344,0.00021,18.20958]
[1777940180301,37.68,79892.33,0.5,0.37344,0.00021,18.20958]
[1777940180576,37.68,79892.33,0.5,0.37344,0.00021,18.20958]
[1777940180605,37.68,79889.31,0.5,0.37281,0.00021,18.19907]
[1777940181522,37.68,79889.31,0.5,0.37281,0.00021,18.19907]
[1777940184709,37.68,79887.37,0.5,0.3724,0.00021,18.19228]
[1777940188005,37.68,79882.04,0.5,0.37129,0.00021,18.17356]
[1777940189728,37.68,79882.87,0.5,0.37146,0.00021,18.17648]
[1777940189858,37.68,79882.87,0.5,0.37146,0.00021,18.17648]
[1777940189929,37.68,79882.87,0.5,0.37146,0.00021,18.17648]
[1777940189944,37.68,79882.82,0.5,0.37145,0.00021,18.1763]
[1777940191125,37.68,79891.69,0.5,0.37327,0.00021,18.202]
[1777940192770,37.68,79894.61,0.5,0.37388,0.00021,18.2121]
[1777940197881,37.68,79898.79,0.5,0.37474,0.00021,18.2264]
[1777940201918,37.68,79900.76,0.5,0.37515,0.00021,18.23308]
[1777940201951,37.68,79900.76,0.5,0.37515,0.00021,18.23308]
[1777940202317,37.68,79899.69,0.5,0.37492,0.00021,18.22938]
[1777940202986,37.68,79899.69,0.5,0.37492,0.00021,18.22938]
[1777940203011,37.68,79899.69,0.5,0.37492,0.00021,18.22938]
[1777940203261,37.68,79899.5,0.5,0.37488,0.00021,18.2287]
[1777940209224,37.67,79895.66,0.5,0.37407,0.00021,18.21533]
[1777940212363,37.67,79894.51,0.5,0.37383,0.00021,18.2113]
[1777940212383,37.67,79894.51,0.5,0.37383,0.00021,18.2113]
[1777940212941,37.67,79892.7,0.5,0.37344,0.00021,18.20498]
[1777940213502,37.67,79892.7,0.5,0.37344,0.00021,18.20498]
[1777940213541,37.67,79892.7,0.5,0.37344,0.00021,18.20498]
[1777940214085,37.67,79895.13,0.5,0.37395,0.00021,18.21338]
[1777940214489,37.67,79895.13,0.5,0.37395,0.00021,18.21338]
[1777940214607,37.67,79895.13,0.5,0.37395,0.00021,18.21338]
[1777940214640,37.67,79895.13,0.5,0.37395,0.00021,18.21338]
[1777940214709,37.67,79895.13,0.5,0.37395,0.00021,18.21338]
[1777940214763,37.67,79895.13,0.5,0.37395,0.00021,18.21335]
[1777940215769,37.67,79901.86,0.5,0.37536,0.00021,18.23661]
[1777940219094,37.67,79904.09,0.5,0.37584,0.00021,18.24431]
[1777940219111,37.67,79904.09,0.5,0.37584,0.00021,18.24431]
[1777940219544,37.67,79904.16,0.5,0.37585,0.00021,18.2446]
[1777940220804,37.68,79898.02,0.5,0.37457,0.00021,18.22364]
[1777940222750,37.68,79898.97,0.5,0.37478,0.00021,18.22697]
[1777940225754,37.68,79899.12,0.5,0.37481,0.00021,18.22749]
[1777940225835,37.68,79899.12,0.5,0.37481,0.00021,18.22749]
[1777940225842,37.68,79897.77,0.5,0.37452,0.00021,18.22281]
[1777940227853,37.68,79890.0,0.5,0.3729,0.00021,18.19586]
[1777940228793,37.68,79890.0,0.5,0.3729,0.00021,18.19586]
[1777940229274,37.68,79890.0,0.5,0.3729,0.00021,18.19586]
[1777940229313,37.68,79890.0,0.5,0.3729,0.00021,18.19586]
[1777940229365,37.68,79886.76,0.5,0.37222,0.00021,18.18454]
[1777940233051,37.68,79885.7,0.5,0.372,0.00021,18.18082]
[1777940233080,37.68,79885.7,0.5,0.372,0.00021,18.18082]
[1777940233369,37.68,79885.7,0.5,0.372,0.00021,18.18082]
[1777940233380,37.68,79885.7,0.5,0.372,0.00021,18.18082]
[1777940233383,37.68,79885.7,0.5,0.372,0.00021,18.18082]
[1777940233894,37.68,79884.64,0.5,0.37178,0.00021,18.17711]
[1777940238930,37.68,79884.58,0.5,0.37177,0.00021,18.17689]
[1777940241577,37.68,79884.84,0.5,0.37182,0.00021,18.1778]
[1777940241603,37.68,79884.84,0.5,0.37182,0.00021,18.1778]
[1777940241953,37.68,79885.19,0.5,0.37189,0.00021,18.17902]
[1777940248393,37.68,79885.18,0.5,0.37189,0.00021,18.17896]
[1777940248414,37.68,79885.18,0.5,0.37189,0.00021,18.17896]
[1777940249507,37.68,79884.81,0.5,0.37181,0.00021,18.17765]
[1777940249843,37.68,79884.81,0.5,0.37181,0.00021,18.17765]
[1777940249868,37.68,79884.81,0.5,0.37181,0.00021,18.17765]
[1777940250012,37.68,79884.77,0.5,0.3718,0.00021,18.1775]
[1777940250607,37.68,79884.77,0.5,0.3718,0.00021,18.1775]
[1777940250638,37.68,79884.77,0.5,0.3718,0.00021,18.1775]
[1777940256051,37.68,79882.23,0.5,0.37124,0.00021,18.16323]
[1777940258955,37.67,79882.31,0.5,0.37125,0.00021,18.1635]
[1777940258996,37.67,79882.31,0.5,0.37125,0.00021,18.1635]
[1777940259004,37.67,79882.31,0.5,0.37125,0.00021,18.1635]
[1777940259299,37.67,79882.31,0.5,0.37125,0.00021,18.1635]
[1777940259335,37.67,79882.31,0.5,0.37125,0.00021,18.1635]
[1777940259778,37.67,79882.38,0.5,0.37127,0.00021,18.16374]
[1777940262880,37.67,79882.38,0.5,0.37127,0.00021,18.16374]
[1777940262902,37.67,79882.38,0.5,0.37127,0.00021,18.16374]
[1777940262914,37.67,79882.38,0.5,0.37127,0.00021,18.16374]
[1777940262920,37.67,79882.38,0.5,0.37127,0.00021,18.16374]
[1777940267908,37.67,79880.47,0.5,0.37087,0.00021,18.15698]
[1777940267927,37.67,79880.47,0.5,0.37087,0.00021,18.15698]
[1777940270579,37.67,79880.35,0.5,0.37084,0.00021,18.15654]
[1777940270610,37.67,79880.35,0.5,0.37084,0.00021,18.15654]
[1777940270632,37.67,79880.35,0.5,0.37084,0.00021,18.15654]
[1777940271158,37.67,79880.75,0.5,0.37092,0.00021,18.15795]
[1777940271919,37.67,79880.75,0.5,0.37092,0.00021,18.15795]
[1777940271927,37.67,79880.75,0.5,0.37092,0.00021,18.15795]
[1777940272394,37.67,79893.94,0.5,0.37368,0.00021,18.20407]
[1777940278211,37.67,79895.16,0.5,0.37392,0.00021,18.20813]
[1777940280021,37.67,79895.32,0.5,0.37395,0.00021,18.20866]
[1777940281365,37.67,79895.32,0.5,0.37395,0.00021,18.20863]
[1777940281382,37.67,79895.32,0.5,0.37395,0.00021,18.20863]
[1777940281418,37.67,79895.32,0.5,0.37395,0.00021,18.20863]
[1777940281453,37.67,79895.4,0.5,0.37397,0.00021,18.20889]
[1777940282441,37.67,79901.48,0.5,0.37524,0.00021,18.22981]
[1777940282741,37.67,79901.48,0.5,0.37524,0.00021,18.22981]
[1777940284249,37.67,79906.66,0.5,0.37632,0.00021,18.24744]
[1777940289163,37.66,79906.27,0.5,0.37623,0.00021,18.24595]
[1777940294319,37.66,79906.37,0.5,0.37623,0.00021,18.24608]
[1777940296139,37.66,79906.44,0.5,0.37625,0.00021,18.24629]
[1777940296143,37.66,79906.44,0.5,0.37625,0.00021,18.24629]
[1777940296333,37.66,79905.91,0.5,0.37613,0.00021,18.24445]
[1777940299353,37.66,79910.97,0.5,0.3772,0.00021,18.26177]
[1777940304389,37.66,79914.65,0.5,0.37796,0.00021,18.274]
[1777940306322,37.66,79915.78,0.5,0.3782,0.00021,18.27776]
[1777940306403,37.66,79916.23,0.5,0.37829,0.00021,18.27923]
[1777940310360,37.65,79917.17,0.5,0.37848,0.00021,18.28228]
[1777940311504,37.65,79917.71,0.5,0.37859,0.00021,18.28405]
[1777940312509,37.65,79910.65,0.5,0.37707,0.00021,18.25488]
[1777940313300,37.65,79910.65,0.5,0.37707,0.00021,18.25488]
[1777940313309,37.65,79910.65,0.5,0.37707,0.00021,18.25488]
[1777940313460,37.65,79910.65,0.5,0.37707,0.00021,18.25488]
[1777940313487,37.65,79910.65,0.5,0.37707,0.00021,18.25488]
[1777940313532,37.65,79906.54,0.5,0.3762,0.00021,18.24088]
[1777940313816,37.65,79906.54,0.5,0.3762,0.00021,18.24088]
[1777940313842,37.65,79906.54,0.5,0.3762,0.00021,18.24088]
[1777940314463,37.65,79906.54,0.5,0.3762,0.00021,18.24086]
[1777940315499,37.65,79906.54,0.5,0.3762,0.00021,18.24086]
[1777940315539,37.65,79905.64,0.5,0.37601,0.00021,18.23778]
[1777940320959,37.65,79903.24,0.5,0.37551,0.00021,18.2295]
[1777940325005,37.65,79903.29,0.5,0.37551,0.00021,18.22961]
[1777940325021,37.65,79903.29,0.5,0.37551,0.00021,18.22961]
[1777940325032,37.65,79903.29,0.5,0.37551,0.00021,18.2296]
[1777940326797,37.65,79903.29,0.5,0.37551,0.00021,18.22958]
[1777940326829,37.65,79903.29,0.5,0.37551,0.00021,18.22958]
[1777940327484,37.65,79903.29,0.5,0.37551,0.00021,18.22958]
[1777940327508,37.65,79903.29,0.5,0.37551,0.00021,18.22958]
[1777940327493,37.65,79903.29,0.5,0.37551,0.00021,18.22957]
[1777940328083,37.65,79903.29,0.5,0.37551,0.00021,18.22957]
[1777940328104,37.65,79903.29,0.5,0.37551,0.00021,18.22957]
[1777940333597,37.65,79899.44,0.5,0.3747,0.00021,18.21625]
[1777940337641,37.64,79898.6,0.5,0.37452,0.00021,18.21333]
[1777940337666,37.64,79898.6,0.5,0.37452,0.00021,18.21333]
[1777940337709,37.64,79897.16,0.5,0.37421,0.00021,18.20831]
[1777940338922,37.64,79897.16,0.5,0.37421,0.00021,18.20831]
[1777940338943,37.64,79897.16,0.5,0.37421,0.00021,18.20831]
[1777940339015,37.64,79896.73,0.5,0.37412,0.00021,18.2068]
[1777940343474,37.64,79896.42,0.5,0.37406,0.00021,18.2057]
[1777940343509,37.64,79896.42,0.5,0.37406,0.00021,18.2057]
[1777940343545,37.64,79894.74,0.5,0.3737,0.00021,18.19984]
[1777940346495,37.64,79889.53,0.5,0.37261,0.00021,18.18166]
[1777940354366,37.64,79887.54,0.5,0.37219,0.00021,18.17466]
[1777940357554,37.64,79887.54,0.5,0.37218,0.00021,18.17444]
[1777940357582,37.64,79887.54,0.5,0.37218,0.00021,18.17444]
[1777940358068,37.64,79885.71,0.5,0.37179,0.00021,18.16793]
[1777940358165,37.63,79892.74,0.5,0.37326,0.00021,18.1925]
[1777940358884,37.63,79892.74,0.5,0.37326,0.00021,18.1925]
[1777940358907,37.63,79892.74,0.5,0.37326,0.00021,18.1925]
[1777940359259,37.63,79892.74,0.5,0.37326,0.00021,18.1925]
[1777940359343,37.63,79892.74,0.5,0.37326,0.00021,18.1925]
[1777940359426,37.63,79892.74,0.5,0.37326,0.00021,18.1925]
[1777940359471,37.63,79892.74,0.5,0.37326,0.00021,18.1925]
[1777940359524,37.63,79898.72,0.5,0.37451,0.00021,18.21319]
[1777940360593,37.63,79904.44,0.5,0.3757,0.00021,18.2328]
[1777940361115,37.63,79904.44,0.5,0.3757,0.00021,18.2328]
[1777940366828,37.64,79910.39,0.5,0.37698,0.00021,18.25347]
[1777940371402,37.64,79912.06,0.5,0.37734,0.00021,18.25929]
[1777940371481,37.65,79912.31,0.5,0.37736,0.00021,18.25489]
[1777940372782,37.65,79912.31,0.5,0.37737,0.00021,18.25494]
[1777940373504,37.65,79912.62,0.5,0.37744,0.00021,18.25605]
[1777940377423,37.65,79913.44,0.5,0.37762,0.00021,18.25899]
[1777940377524,37.65,79914.15,0.5,0.37777,0.00021,18.26144]
[1777940378407,37.65,79914.15,0.5,0.37777,0.00021,18.26144]
[1777940378520,37.65,79914.15,0.5,0.37777,0.00021,18.26144]
[1777940378585,37.65,79914.41,0.5,0.37783,0.00021,18.26238]
[1777940380592,37.66,79919.95,0.5,0.379,0.00021,18.28108]
[1777940385597,37.66,79920.0,0.5,0.37903,0.00021,18.28148]
[1777940390270,37.66,79922.56,0.5,0.37958,0.00021,18.29018]
[1777940390293,37.66,79922.56,0.5,0.37958,0.00021,18.29018]
[1777940390361,37.66,79922.23,0.5,0.37951,0.00021,18.28912]
[1777940391353,37.66,79922.23,0.5,0.37951,0.00021,18.28912]
[1777940391381,37.66,79922.23,0.5,0.37951,0.00021,18.28912]
[1777940391423,37.67,79922.41,0.5,0.37955,0.00021,18.28976]
[1777940391876,37.67,79922.41,0.5,0.37955,0.00021,18.28976]
[1777940391914,37.67,79922.41,0.5,0.37955,0.00021,18.28976]
[1777940392015,37.67,79922.08,0.5,0.37949,0.00021,18.2887]
[1777940392757,37.67,79922.08,0.5,0.37949,0.00021,18.2887]
[1777940392774,37.67,79922.08,0.5,0.37949,0.00021,18.2887]
[1777940392816,37.67,79922.08,0.5,0.37949,0.00021,18.28874]
[1777940395666,37.67,79922.08,0.5,0.37949,0.00021,18.28877]
[1777940395885,37.67,79922.08,0.5,0.37949,0.00021,18.28877]
[1777940396133,37.67,79922.08,0.5,0.37949,0.00021,18.28877]
[1777940396178,37.67,79922.08,0.5,0.37949,0.00021,18.28877]
[1777940396217,37.67,79922.08,0.5,0.37949,0.00021,18.28877]
[1777940396365,37.67,79922.08,0.5,0.37949,0.00021,18.28877]
[1777940396435,37.67,79925.37,0.5,0.38019,0.00021,18.29977]
[1777940396723,37.67,79925.37,0.5,0.38019,0.00021,18.29977]
[1777940397242,37.67,79925.37,0.5,0.38019,0.00021,18.29977]
[1777940397330,37.67,79925.37,0.5,0.38019,0.00021,18.29977]
[1777940397337,37.67,79925.37,0.5,0.38019,0.00021,18.29977]
[1777940397450,37.67,79936.9,0.5,0.38262,0.00021,18.33765]
[1777940398400,37.67,79936.9,0.5,0.38262,0.00021,18.33765]
[1777940398414,37.67,79936.9,0.5,0.38262,0.00021,18.33765]
[1777940398427,37.67,79936.9,0.5,0.38262,0.00021,18.33765]
[1777940400379,37.67,79935.88,0.5,0.3824,0.00021,18.33434]
[1777940400468,37.67,79932.8,0.5,0.38176,0.00021,18.32429]
[1777940401370,37.67,79926.24,0.5,0.38038,0.00021,18.30271]
[1777940401975,37.67,79926.24,0.5,0.38038,0.00021,18.30271]
[1777940408122,37.67,79925.39,0.5,0.38021,0.00021,18.30007]
[1777940413158,37.68,79923.43,0.5,0.37981,0.00021,18.2937]
[1777940419568,37.68,79923.43,0.5,0.37981,0.00021,18.2937]
[1777940425243,37.68,79922.11,0.5,0.37955,0.00021,18.28963]
[1777940431285,37.69,79921.75,0.5,0.37945,0.00021,18.2833]
[1777940439341,37.69,79921.35,0.5,0.37938,0.00021,18.28219]
[1777940444923,37.69,79921.2,0.5,0.37936,0.00021,18.28183]
[1777940450077,37.7,79920.98,0.5,0.37932,0.00021,18.28124]
[1777940456945,37.7,79920.98,0.5,0.37934,0.00021,18.2814]
[1777940456984,37.7,79920.98,0.5,0.37934,0.00021,18.2814]
[1777940457066,37.7,79920.98,0.5,0.37934,0.00021,18.2814]
[1777940457475,37.7,79920.71,0.5,0.37928,0.00021,18.28056]
[1777940458132,37.7,79920.71,0.5,0.37928,0.00021,18.28056]
[1777940458173,37.7,79920.71,0.5,0.37928,0.00021,18.28056]
[1777940458301,37.7,79920.71,0.5,0.37928,0.00021,18.28056]
[1777940458327,37.7,79920.71,0.5,0.37928,0.00021,18.28056]
[1777940458507,37.7,79920.71,0.5,0.37928,0.00021,18.28056]
[1777940458650,37.7,79902.92,0.5,0.37555,0.00021,18.22054]
[1777940459012,37.7,79902.92,0.5,0.37555,0.00021,18.22054]
[1777940460063,37.7,79902.92,0.5,0.37556,0.00021,18.2206]
[1777940460087,37.7,79902.92,0.5,0.37556,0.00021,18.2206]
[1777940460125,37.7,79902.92,0.5,0.37556,0.00021,18.2206]
[1777940460134,37.7,79902.92,0.5,0.37556,0.00021,18.2206]
[1777940460709,37.7,79901.05,0.5,0.37516,0.00021,18.21416]
[1777940461915,37.7,79901.05,0.5,0.37516,0.00021,18.21412]
[1777940461955,37.7,79901.05,0.5,0.37516,0.00021,18.21412]
[1777940462514,37.7,79902.16,0.5,0.37539,0.00021,18.21788]
[1777940467540,37.7,79904.4,0.5,0.37587,0.00021,18.22574]
[1777940468452,37.7,79904.4,0.5,0.37587,0.00021,18.22574]
[1777940468476,37.7,79904.4,0.5,0.37587,0.00021,18.22574]
[1777940468546,37.71,79905.3,0.5,0.37606,0.00021,18.22887]
[1777940473582,37.7,79907.42,0.5,0.37649,0.00021,18.23588]
[1777940479025,37.7,79908.39,0.5,0.37669,0.00021,18.23905]
[1777940485667,37.69,79910.51,0.5,0.37711,0.00021,18.24586]
[1777940490702,37.69,79913.52,0.5,0.37773,0.00021,18.25582]
[1777940497750,37.68,79915.27,0.5,0.37805,0.00021,18.25622]
[1777940502886,37.68,79918.09,0.5,0.37864,0.00021,18.26557]
[1777940507934,37.68,79919.9,0.5,0.37901,0.00021,18.2716]
[1777940513866,37.68,79921.18,0.5,0.37928,0.00021,18.27575]
[1777940518962,37.68,79921.62,0.5,0.37937,0.00021,18.27719]
[1777940524224,37.68,79921.71,0.5,0.3794,0.00021,18.2777]
[1777940528059,37.69,79921.45,0.5,0.37936,0.00021,18.27699]
[1777940528081,37.69,79921.45,0.5,0.37936,0.00021,18.27699]
[1777940528094,37.68,79911.1,0.5,0.37718,0.00021,18.24217]
[1777940534006,37.68,79910.03,0.5,0.37694,0.00021,18.2384]
[1777940537373,37.68,79909.3,0.5,0.37678,0.00021,18.23588]
[1777940537417,37.68,79908.4,0.5,0.37659,0.00021,18.2328]
[1777940543636,37.68,79907.44,0.5,0.37639,0.00021,18.22943]
[1777940545103,37.68,79906.4,0.5,0.37617,0.00021,18.22585]
[1777940545158,37.68,79906.4,0.5,0.37617,0.00021,18.22585]
[1777940546797,37.68,79903.39,0.5,0.37553,0.00021,18.21555]
[1777940546817,37.68,79903.39,0.5,0.37553,0.00021,18.21555]
[1777940547451,37.68,79903.39,0.5,0.37553,0.00021,18.21555]
[1777940547467,37.68,79903.39,0.5,0.37553,0.00021,18.21555]
[1777940548170,37.68,79901.92,0.5,0.37522,0.00021,18.21048]
[1777940548202,37.68,79901.92,0.5,0.37522,0.00021,18.21048]
[1777940548271,37.68,79901.92,0.5,0.37522,0.00021,18.21046]
[1777940549417,37.68,79901.92,0.5,0.37522,0.00021,18.21046]
[1777940549450,37.68,79901.92,0.5,0.37522,0.00021,18.21046]
[1777940549519,37.68,79901.92,0.5,0.37522,0.00021,18.21043]
[1777940554738,37.67,79898.57,0.5,0.37448,0.00021,18.19351]
[1777940554775,37.67,79898.57,0.5,0.37448,0.00021,18.19351]
[1777940554821,37.67,79896.82,0.5,0.37411,0.00021,18.18745]
[1777940554898,37.67,79896.82,0.5,0.37411,0.00021,18.18745]
[1777940555300,37.67,79896.82,0.5,0.37411,0.00021,18.18745]
[1777940555328,37.67,79896.82,0.5,0.37411,0.00021,18.18745]
[1777940556741,37.67,79880.83,0.5,0.37076,0.00021,18.13145]
[1777940561753,37.67,79878.27,0.5,0.3702,0.00021,18.12204]
[1777940569252,37.66,79876.07,0.5,0.3697,0.00021,18.11366]
[1777940574286,37.65,79878.73,0.5,0.37024,0.00021,18.12276]
[1777940579315,37.64,79879.78,0.5,0.37043,0.00021,18.12612]
[1777940584357,37.64,79879.23,0.5,0.3703,0.00021,18.12383]
[1777940585971,37.64,79878.62,0.5,0.37017,0.00021,18.1216]
[1777940585984,37.64,79878.62,0.5,0.37017,0.00021,18.1216]
[1777940585997,37.64,79878.62,0.5,0.37017,0.00021,18.1216]
[1777940587240,37.63,79877.79,0.5,0.36999,0.00021,18.11858]
[1777940587256,37.63,79877.79,0.5,0.36999,0.00021,18.11858]
[1777940587429,37.63,79877.79,0.5,0.36999,0.00021,18.11858]
[1777940590102,37.63,79877.67,0.5,0.36996,0.00021,18.11809]
[1777940590130,37.63,79877.67,0.5,0.36996,0.00021,18.11809]
[1777940590638,37.63,79877.67,0.5,0.36996,0.00021,18.11809]
[1777940590680,37.63,79877.67,0.5,0.36996,0.00021,18.11809]
[1777940590710,37.63,79877.67,0.5,0.36996,0.00021,18.11809]
[1777940591214,37.63,79877.98,0.5,0.37001,0.00021,18.11901]
[1777940591226,37.63,79877.98,0.5,0.37001,0.00021,18.11901]
[1777940591686,37.63,79873.21,0.5,0.36901,0.00021,18.10192]
[1777940593254,37.63,79872.49,0.5,0.36886,0.00021,18.09929]
[1777940593340,37.63,79872.49,0.5,0.36886,0.00021,18.09929]
[1777940593423,37.63,79862.78,0.5,0.36683,0.00021,18.06422]
[1777940594345,37.63,79862.78,0.5,0.36683,0.00021,18.06422]
[1777940594823,37.63,79862.78,0.5,0.36683,0.00021,18.06422]
[1777940594858,37.63,79862.78,0.5,0.36683,0.00021,18.06422]
[1777940594778,37.63,79862.3,0.5,0.36673,0.00021,18.06244]
[1777940594877,37.63,79862.3,0.5,0.36673,0.00021,18.06244]
[1777940595978,37.63,79862.3,0.5,0.36672,0.00021,18.06236]
[1777940595998,37.63,79862.3,0.5,0.36672,0.00021,18.06236]
[1777940596475,37.63,79862.3,0.5,0.36672,0.00021,18.06236]
[1777940596500,37.63,79862.3,0.5,0.36672,0.00021,18.06236]
[1777940596545,37.62,79856.62,0.5,0.36553,0.00021,18.04157]
[1777940598547,37.62,79851.36,0.5,0.36443,0.00021,18.0221]
[1777940603630,37.62,79850.44,0.5,0.36422,0.00021,18.01843]
[1777940603680,37.62,79849.37,0.5,0.36399,0.00021,18.01441]
[1777940604714,37.62,79849.37,0.5,0.36399,0.00021,18.01441]
[1777940604747,37.62,79849.37,0.5,0.36399,0.00021,18.01441]
[1777940605649,37.62,79849.37,0.5,0.36399,0.00021,18.01434]
[1777940605741,37.61,79848.16,0.5,0.36373,0.00021,18.00979]
[1777940607510,37.61,79848.16,0.5,0.36373,0.00021,18.00972]
[1777940607678,37.61,79848.16,0.5,0.36373,0.00021,18.00972]
[1777940608449,37.61,79847.85,0.5,0.36366,0.00021,18.0085]
[1777940609140,37.61,79845.23,0.5,0.36311,0.00021,17.99871]
[1777940609533,37.61,79845.23,0.5,0.36311,0.00021,17.99864]
[1777940610218,37.61,79845.23,0.5,0.36311,0.00021,17.99864]
[1777940610539,37.61,79844.22,0.5,0.36289,0.00021,17.99482]
[1777940615922,37.61,79843.87,0.5,0.36277,0.00021,17.98795]
[1777940615938,37.6,79843.12,0.5,0.36261,0.00021,17.98502]
[1777940620878,37.6,79845.78,0.5,0.36315,0.00021,17.99465]
[1777940620894,37.6,79845.78,0.5,0.36315,0.00021,17.99465]
[1777940620906,37.6,79844.09,0.5,0.36279,0.00021,17.98828]
[1777940624664,37.59,79843.65,0.5,0.36269,0.00021,17.98643]
[1777940627632,37.59,79838.99,0.5,0.3617,0.00021,17.96879]
[1777940629931,37.59,79840.86,0.5,0.36209,0.00021,17.97567]
[1777940630831,37.59,79853.64,0.5,0.36474,0.00021,18.023]
[1777940631395,37.59,79853.64,0.5,0.36474,0.00021,18.023]
[1777940631414,37.59,79853.64,0.5,0.36474,0.00021,18.023]
[1777940631589,37.59,79853.64,0.5,0.36474,0.00021,18.023]
[1777940631786,37.59,79853.64,0.5,0.36473,0.00021,18.02293]
[1777940633799,37.58,79861.05,0.5,0.36627,0.00021,18.04999]
[1777940634772,37.58,79861.05,0.5,0.36627,0.00021,18.04999]
[1777940640848,37.58,79862.24,0.5,0.3665,0.00021,18.05388]
[1777940641849,37.58,79862.24,0.5,0.3665,0.00021,18.05388]
[1777940641966,37.58,79862.24,0.5,0.3665,0.00021,18.05388]
[1777940641872,37.58,79853.46,0.5,0.36466,0.00021,18.02165]
[1777940646889,37.57,79851.23,0.5,0.36417,0.00021,18.01303]
[1777940651491,37.56,79849.52,0.5,0.3638,0.00021,18.00638]
[1777940651925,37.56,79849.02,0.5,0.36369,0.00021,18.00444]
[1777940652215,37.56,79849.02,0.5,0.36369,0.00021,18.00444]
[1777940652253,37.56,79848.7,0.5,0.36362,0.00021,18.00318]
[1777940657785,37.56,79848.7,0.5,0.36362,0.00021,18.00318]
[1777940657967,37.56,79848.7,0.5,0.36359,0.00021,18.00278]
[1777940664788,37.55,79848.09,0.5,0.36344,0.00021,18.00013]
[1777940672835,37.54,79849.79,0.5,0.36376,0.00021,18.00589]
[1777940672925,37.54,79848.78,0.5,0.3635,0.00021,17.99655]
[1777940673520,37.54,79848.78,0.5,0.3635,0.00021,17.99655]
[1777940673564,37.54,79848.78,0.5,0.3635,0.00021,17.99655]
[1777940673830,37.54,79848.28,0.5,0.36339,0.00021,17.99462]
[1777940674869,37.53,79839.01,0.5,0.36146,0.00021,17.95987]
[1777940680124,37.53,79834.12,0.5,0.36043,0.00021,17.94118]
[1777940685353,37.53,79834.44,0.5,0.36048,0.00021,17.94225]
[1777940692678,37.52,79836.23,0.5,0.36084,0.00021,17.94871]
[1777940699258,37.52,79835.98,0.5,0.36077,0.00021,17.94747]
[1777940704928,37.52,79838.32,0.5,0.36125,0.00021,17.95613]
[1777940705166,37.52,79835.45,0.5,0.36065,0.00021,17.94525]
[1777940705177,37.52,79835.45,0.5,0.36065,0.00021,17.94525]
[1777940705180,37.52,79835.45,0.5,0.36065,0.00021,17.94525]
[1777940705801,37.52,79835.45,0.5,0.36065,0.00021,17.94525]
[1777940705902,37.52,79840.09,0.5,0.36161,0.00021,17.96271]
[1777940706653,37.52,79840.09,0.5,0.36161,0.00021,17.96271]
[1777940706672,37.52,79840.09,0.5,0.36161,0.00021,17.96271]
[1777940706819,37.52,79840.09,0.5,0.36161,0.00021,17.96271]
[1777940707266,37.51,79841.68,0.5,0.36194,0.00021,17.96864]
[1777940707322,37.51,79841.68,0.5,0.36194,0.00021,17.96864]
[1777940707837,37.51,79843.33,0.5,0.36228,0.00021,17.97477]
[1777940708493,37.51,79852.45,0.5,0.36418,0.00021,18.00869]
[1777940709280,37.51,79852.45,0.5,0.36418,0.00021,18.00869]
[1777940715482,37.5,79852.44,0.5,0.36415,0.00021,18.00814]
[1777940718507,37.5,79851.62,0.5,0.36396,0.00021,18.00487]
[1777940718520,37.5,79851.62,0.5,0.36396,0.00021,18.00487]
[1777940718972,37.5,79851.62,0.5,0.36396,0.00021,18.00487]
[1777940719029,37.5,79851.32,0.5,0.36389,0.00021,18.00368]
[1777940720230,37.5,79851.32,0.5,0.36389,0.00021,18.0036]
[1777940720254,37.5,79851.32,0.5,0.36389,0.00021,18.0036]
[1777940720411,37.5,79852.27,0.5,0.36408,0.00021,18.00704]
[1777940723012,37.5,79851.9,0.5,0.364,0.00021,18.00559]
[1777940730663,37.49,79851.39,0.5,0.36386,0.00021,18.00308]
[1777940735758,37.48,79850.17,0.5,0.36354,0.00021,17.99282]
[1777940735887,37.48,79850.17,0.5,0.36354,0.00021,17.99282]
[1777940735917,37.48,79850.17,0.5,0.36354,0.00021,17.99282]
[1777940735928,37.48,79850.33,0.5,0.36357,0.00021,17.99335]
[1777940740443,37.47,79849.86,0.5,0.36346,0.00021,17.99132]
[1777940740531,37.47,79849.86,0.5,0.36346,0.00021,17.99132]
[1777940740615,37.47,79849.86,0.5,0.36346,0.00021,17.99132]
[1777940740694,37.47,79851.03,0.5,0.3637,0.00021,17.99561]
[1777940741245,37.47,79851.03,0.5,0.3637,0.00021,17.99561]
[1777940742943,37.47,79858.35,0.5,0.36522,0.00021,18.02254]
[1777940747990,37.47,79858.27,0.5,0.3652,0.00021,18.02211]
[1777940748016,37.47,79851.74,0.5,0.36383,0.00021,17.99792]
[1777940753643,37.47,79853.95,0.5,0.36428,0.00021,18.006]
[1777940756219,37.46,79855.36,0.5,0.36457,0.00021,18.01108]
[1777940756236,37.46,79855.36,0.5,0.36457,0.00021,18.01108]
[1777940756292,37.46,79855.36,0.5,0.36457,0.00021,18.01108]
[1777940756332,37.46,79855.36,0.5,0.36457,0.00021,18.01108]
[1777940756663,37.46,79855.99,0.5,0.3647,0.00021,18.01334]
[1777940757929,37.46,79860.91,0.5,0.36573,0.00021,18.03146]
[1777940763713,37.46,79861.19,0.5,0.36578,0.00021,18.03242]
[1777940769097,37.46,79860.95,0.5,0.36573,0.00021,18.03151]
[1777940773432,37.46,79861.33,0.5,0.36581,0.00021,18.03286]
[1777940773468,37.46,79861.33,0.5,0.36581,0.00021,18.03286]
[1777940773480,37.46,79861.33,0.5,0.36581,0.00021,18.03286]
[1777940774576,37.46,79861.57,0.5,0.36586,0.00021,18.03374]
[1777940774606,37.46,79861.57,0.5,0.36586,0.00021,18.03374]
[1777940775664,37.46,79861.79,0.5,0.3659,0.00021,18.03454]
[1777940776296,37.46,79861.79,0.5,0.3659,0.00021,18.03453]
[1777940776317,37.46,79861.79,0.5,0.3659,0.00021,18.03453]
[1777940776328,37.46,79861.79,0.5,0.3659,0.00021,18.03453]
[1777940778761,37.46,79862.32,0.5,0.36601,0.00021,18.03646]
[1777940778915,37.46,79862.32,0.5,0.36601,0.00021,18.03646]
[1777940778926,37.46,79862.55,0.5,0.36606,0.00021,18.03729]
[1777940779699,37.46,79862.55,0.5,0.36606,0.00021,18.03729]
[1777940784864,37.46,79863.32,0.5,0.36622,0.00021,18.04007]
[1777940789492,37.46,79863.45,0.5,0.36624,0.00021,18.04052]
[1777940789503,37.46,79863.45,0.5,0.36624,0.00021,18.04052]
[1777940789927,37.46,79862.72,0.5,0.36609,0.00021,18.03784]
[1777940790254,37.46,79862.72,0.5,0.36609,0.00021,18.03784]
[1777940790278,37.46,79862.72,0.5,0.36609,0.00021,18.03784]
[1777940790423,37.46,79862.72,0.5,0.36609,0.00021,18.03784]
[1777940790755,37.46,79862.72,0.5,0.36609,0.00021,18.03784]
[1777940790783,37.46,79862.72,0.5,0.36609,0.00021,18.03784]
[1777940791381,37.46,79864.3,0.5,0.36642,0.00021,18.04362]
[1777940791408,37.46,79864.3,0.5,0.36642,0.00021,18.04362]
[1777940791448,37.46,79864.3,0.5,0.36642,0.00021,18.04362]
[1777940791844,37.46,79864.3,0.5,0.36642,0.00021,18.04362]
[1777940791924,37.46,79864.27,0.5,0.36638,0.00021,18.03815]
[1777940793434,37.46,79864.27,0.5,0.36638,0.00021,18.03815]
[1777940793898,37.46,79864.27,0.5,0.36638,0.00021,18.03815]
[1777940795915,37.46,79862.29,0.5,0.36596,0.00021,18.03089]
[1777940801986,37.46,79860.94,0.5,0.36568,0.00021,18.02597]
[1777940803980,37.46,79861.5,0.5,0.3658,0.00021,18.02804]
[1777940804185,37.46,79861.75,0.5,0.36585,0.00021,18.02896]
[1777940810045,37.46,79862.98,0.5,0.36611,0.00021,18.0335]
[1777940815078,37.46,79863.54,0.5,0.36623,0.00021,18.03558]
[1777940820112,37.46,79864.93,0.5,0.36652,0.00021,18.04069]
[1777940823019,37.46,79865.39,0.5,0.36662,0.00021,18.04237]
[1777940823035,37.46,79865.39,0.5,0.36662,0.00021,18.04237]
[1777940823136,37.46,79865.23,0.5,0.36659,0.00021,18.04179]
[1777940823306,37.46,79865.23,0.5,0.36659,0.00021,18.04179]
[1777940823314,37.46,79865.23,0.5,0.36659,0.00021,18.04179]
[1777940823362,37.46,79865.23,0.5,0.36659,0.00021,18.04179]
[1777940823384,37.46,79865.23,0.5,0.36659,0.00021,18.04179]
[1777940823445,37.46,79865.23,0.5,0.36659,0.00021,18.04179]
[1777940825147,37.46,79855.23,0.5,0.36449,0.00021,18.00497]
[1777940825915,37.46,79855.23,0.5,0.36449,0.00021,18.00497]
[1777940825925,37.46,79855.23,0.5,0.36449,0.00021,18.00497]
[1777940826199,37.46,79853.92,0.5,0.36421,0.00021,18.00008]
[1777940827100,37.46,79853.92,0.5,0.36421,0.00021,18.00008]
[1777940827938,37.46,79854.23,0.5,0.36428,0.00021,18.00119]
[1777940827959,37.46,79854.23,0.5,0.36428,0.00021,18.00119]
[1777940827964,37.46,79854.23,0.5,0.36428,0.00021,18.00119]
[1777940828083,37.46,79854.23,0.5,0.36428,0.00021,18.00119]
[1777940828170,37.46,79851.36,0.5,0.36367,0.00021,17.99049]
[1777940828661,37.46,79851.36,0.5,0.36367,0.00021,17.99049]
[1777940828731,37.46,79844.01,0.5,0.36213,0.00021,17.96298]
[1777940829298,37.46,79838.16,0.5,0.36091,0.00021,17.94091]
[1777940830958,37.46,79838.16,0.5,0.36091,0.00021,17.94091]
[1777940832283,37.46,79838.25,0.5,0.36093,0.00021,17.94125]
[1777940834048,37.46,79838.28,0.5,0.36094,0.00021,17.94136]
[1777940834138,37.46,79839.4,0.5,0.36117,0.00021,17.94559]
[1777940835517,37.46,79839.4,0.5,0.36117,0.00021,17.94559]
[1777940835526,37.46,79839.4,0.5,0.36117,0.00021,17.94559]
[1777940835663,37.46,79839.4,0.5,0.36117,0.00021,17.94559]
[1777940835853,37.46,79837.41,0.5,0.36075,0.00021,17.93805]
[1777940837233,37.46,79830.26,0.5,0.35926,0.00021,17.91085]
[1777940838531,37.46,79830.26,0.5,0.35926,0.00021,17.91085]
[1777940842388,37.46,79831.47,0.5,0.35952,0.00021,17.91561]
[1777940842448,37.46,79833.08,0.5,0.35986,0.00021,17.92178]
[1777940844350,37.46,79833.93,0.5,0.36004,0.00021,17.92505]
[1777940844452,37.46,79833.93,0.5,0.36004,0.00021,17.92505]
[1777940844873,37.46,79833.93,0.5,0.36004,0.00021,17.92505]
[1777940844916,37.46,79836.38,0.5,0.36055,0.00021,17.93438]
[1777940846147,37.46,79836.38,0.5,0.36055,0.00021,17.93438]
[1777940847125,37.46,79836.38,0.5,0.36055,0.00021,17.93441]
[1777940847145,37.46,79843.57,0.5,0.36206,0.00021,17.96155]
[1777940849578,37.46,79845.7,0.5,0.3625,0.00021,17.96954]
[1777940850132,37.46,79845.7,0.5,0.3625,0.00021,17.96954]
[1777940850161,37.46,79847.71,0.5,0.36292,0.00021,17.97706]
[1777940850268,37.46,79847.71,0.5,0.36292,0.00021,17.97706]
[1777940850360,37.46,79847.71,0.5,0.36292,0.00021,17.97706]
[1777940850389,37.46,79847.71,0.5,0.36292,0.00021,17.97706]
[1777940850491,37.46,79850.33,0.5,0.36347,0.00021,17.98682]
[1777940853245,37.46,79854.33,0.5,0.36426,0.00021,17.99627]
[1777940859387,37.46,79852.33,0.5,0.36383,0.00021,17.98865]
[1777940864424,37.45,79851.79,0.5,0.36371,0.00021,17.98653]
[1777940864612,37.45,79851.79,0.5,0.36371,0.00021,17.98653]
[1777940864819,37.45,79851.79,0.5,0.36371,0.00021,17.98653]
[1777940864820,37.45,79852.65,0.5,0.36389,0.00021,17.9897]
[1777940865762,37.45,79852.65,0.5,0.36389,0.00021,17.9897]
[1777940868652,37.45,79853.81,0.5,0.36413,0.00021,17.9939]
[1777940869150,37.45,79853.25,0.5,0.36401,0.00021,17.99179]
[1777940873913,37.45,79851.78,0.5,0.36369,0.00021,17.9862]
[1777940873938,37.45,79851.78,0.5,0.36369,0.00021,17.9862]
[1777940874039,37.45,79851.24,0.5,0.36358,0.00021,17.98416]
[1777940875939,37.45,79850.2,0.5,0.36336,0.00021,17.98025]
[1777940875970,37.45,79850.2,0.5,0.36336,0.00021,17.98025]
[1777940876041,37.45,79849.44,0.5,0.3632,0.00021,17.97739]
[1777940876461,37.45,79849.44,0.5,0.3632,0.00021,17.97739]
[1777940876480,37.45,79849.44,0.5,0.3632,0.00021,17.97739]
[1777940877088,37.45,79849.44,0.5,0.3632,0.00021,17.97739]
[1777940877126,37.45,79849.44,0.5,0.3632,0.00021,17.97739]
[1777940882144,37.45,79846.7,0.5,0.36262,0.00021,17.96701]
[1777940882927,37.45,79846.23,0.5,0.36252,0.00021,17.96523]
[1777940885947,37.44,79845.32,0.5,0.36233,0.00021,17.96175]
[1777940891610,37.44,79844.78,0.5,0.3622,0.00021,17.95958]
[1777940892732,37.44,79844.78,0.5,0.3622,0.00021,17.95958]
[1777940892748,37.44,79844.68,0.5,0.36218,0.00021,17.95919]
[1777940898927,37.44,79844.37,0.5,0.36211,0.00021,17.95793]
[1777940904703,37.44,79840.59,0.5,0.36132,0.00021,17.9436]
[1777940909736,37.44,79839.41,0.5,0.36107,0.00021,17.9391]
[1777940920296,37.44,79839.45,0.5,0.36104,0.00021,17.93382]
[1777940920333,37.44,79839.45,0.5,0.36104,0.00021,17.93382]
[1777940920348,37.44,79839.45,0.5,0.36104,0.00021,17.93382]
[1777940922329,37.44,79836.22,0.5,0.36036,0.00021,17.92153]
[1777940922368,37.44,79836.22,0.5,0.36036,0.00021,17.92153]
[1777940926121,37.44,79834.73,0.5,0.36005,0.00021,17.91587]
[1777940926142,37.44,79834.73,0.5,0.36005,0.00021,17.91587]
[1777940926319,37.44,79834.73,0.5,0.36005,0.00021,17.91587]
[1777940926351,37.44,79834.73,0.5,0.36005,0.00021,17.91587]
[1777940928975,37.44,79833.43,0.5,0.35978,0.00021,17.91092]
[1777940928989,37.44,79833.43,0.5,0.35978,0.00021,17.91092]
[1777940929013,37.44,79832.35,0.5,0.35955,0.00021,17.90681]
[1777940934913,37.44,79829.34,0.5,0.35893,0.00021,17.89539]
[1777940939948,37.44,79831.34,0.5,0.35935,0.00021,17.90313]
[1777940944983,37.44,79831.65,0.5,0.35942,0.00021,17.90439]
[1777940950018,37.44,79833.72,0.5,0.35986,0.00021,17.91237]
[1777940952248,37.44,79833.85,0.5,0.35988,0.00021,17.91288]
[1777940952266,37.44,79833.85,0.5,0.35988,0.00021,17.91288]
[1777940952282,37.44,79833.85,0.5,0.35988,0.00021,17.91288]
[1777940953391,37.44,79834.72,0.5,0.36007,0.00021,17.91622]
[1777940953406,37.44,79834.72,0.5,0.36007,0.00021,17.91622]
[1777940953556,37.44,79834.72,0.5,0.36007,0.00021,17.91622]
[1777940957969,37.44,79835.15,0.5,0.36016,0.00021,17.91791]
[1777940957988,37.44,79835.15,0.5,0.36016,0.00021,17.91791]
[1777940958004,37.44,79835.15,0.5,0.36016,0.00021,17.91791]
[1777940963254,37.45,79835.44,0.5,0.36023,0.00021,17.9191]
[1777940963291,37.45,79835.44,0.5,0.36023,0.00021,17.9191]
[1777940963657,37.45,79835.69,0.5,0.36028,0.00021,17.92007]
[1777940966219,37.45,79835.88,0.5,0.36032,0.00021,17.92083]
[1777940966248,37.45,79835.88,0.5,0.36032,0.00021,17.92083]
[1777940966260,37.45,79835.88,0.5,0.36032,0.00021,17.92083]
[1777940966266,37.45,79835.88,0.5,0.36032,0.00021,17.92083]
[1777940970294,37.45,79833.44,0.5,0.35982,0.00021,17.91162]
[1777940970324,37.45,79833.79,0.5,0.35989,0.00021,17.91301]
[1777940971737,37.45,79833.79,0.5,0.35989,0.00021,17.91301]
[1777940974274,37.45,79834.25,0.5,0.35995,0.00021,17.90943]
[1777940974296,37.45,79834.25,0.5,0.35995,0.00021,17.90943]
[1777940974309,37.45,79834.25,0.5,0.35995,0.00021,17.90943]
[1777940974901,37.45,79834.96,0.5,0.3601,0.00021,17.91215]
[1777940975198,37.45,79833.63,0.5,0.35983,0.00021,17.90712]
[1777940975575,37.45,79833.63,0.5,0.35983,0.00021,17.90712]
[1777940976279,37.45,79833.63,0.5,0.35983,0.00021,17.90712]
[1777940976939,37.45,79830.2,0.5,0.35912,0.00021,17.89417]
[1777940977208,37.45,79830.2,0.5,0.35913,0.00021,17.8943]
[1777940982243,37.46,79830.48,0.5,0.35922,0.00021,17.89599]
[1777940986662,37.47,79830.62,0.5,0.35928,0.00021,17.89701]
[1777940987279,37.47,79830.93,0.5,0.35935,0.00021,17.89832]
[1777940987578,37.47,79830.93,0.5,0.35935,0.00021,17.89832]
[1777940988337,37.47,79831.51,0.5,0.35948,0.00021,17.90065]
[1777940988721,37.47,79831.51,0.5,0.35948,0.00021,17.90065]
[1777940989311,37.48,79831.64,0.5,0.35951,0.00021,17.90127]
[1777940990489,37.48,79831.64,0.5,0.35952,0.00021,17.90139]
[1777940990506,37.48,79831.64,0.5,0.35952,0.00021,17.90139]
[1777940991307,37.48,79831.62,0.5,0.35952,0.00021,17.90144]
[1777940993105,37.48,79831.41,0.5,0.35949,0.00021,17.90076]
[1777940993136,37.48,79831.41,0.5,0.35949,0.00021,17.90076]
[1777940993321,37.48,79832.13,0.5,0.35964,0.00021,17.90362]
[1777940998729,37.49,79830.48,0.5,0.35933,0.00021,17.89781]
[1777940998759,37.49,79830.48,0.5,0.35933,0.00021,17.89781]
[1777940998860,37.49,79830.96,0.5,0.35944,0.00021,17.89986]
[1777941003978,37.5,79831.31,0.5,0.35954,0.00021,17.90165]
[1777941006908,37.5,79831.52,0.5,0.3596,0.00021,17.90268]
[1777941006919,37.5,79831.52,0.5,0.3596,0.00021,17.90268]
[1777941006989,37.51,79831.91,0.5,0.35969,0.00021,17.90439]
[1777941007822,37.51,79831.91,0.5,0.35969,0.00021,17.90439]
[1777941007915,37.51,79831.91,0.5,0.35969,0.00021,17.90439]
[1777941008069,37.51,79831.91,0.5,0.35969,0.00021,17.90439]
[1777941008204,37.51,79831.91,0.5,0.35969,0.00021,17.90439]
[1777941008244,37.51,79831.91,0.5,0.35969,0.00021,17.90439]
[1777941008317,37.51,79831.91,0.5,0.35969,0.00021,17.90439]
[1777941008265,37.51,79832.32,0.5,0.35978,0.00021,17.90606]
[1777941008942,37.51,79841.92,0.5,0.36179,0.00021,17.9424]
[1777941009954,37.51,79841.92,0.5,0.36179,0.00021,17.9424]
[1777941010294,37.51,79841.92,0.5,0.36179,0.00021,17.9424]
[1777941010296,37.51,79849.28,0.5,0.36332,0.00021,17.96994]
[1777941011316,37.51,79854.49,0.5,0.36441,0.00021,17.98925]
[1777941016538,37.51,79854.49,0.5,0.3644,0.00021,17.9891]
[1777941019312,37.51,79852.98,0.5,0.36408,0.00021,17.98345]
[1777941020292,37.51,79852.34,0.5,0.36395,0.00021,17.98105]
[1777941020547,37.51,79852.46,0.5,0.36397,0.00021,17.98147]
[1777941020577,37.51,79852.46,0.5,0.36397,0.00021,17.98147]
[1777941020616,37.51,79853.4,0.5,0.36417,0.00021,17.98492]
[1777941025118,37.5,79858.59,0.5,0.36524,0.00021,18.00391]
[1777941026150,37.5,79858.59,0.5,0.36524,0.00021,18.00391]
[1777941026226,37.5,79857.77,0.5,0.36507,0.00021,18.00084]
[1777941026412,37.5,79857.77,0.5,0.36507,0.00021,18.00084]
[1777941028480,37.5,79857.35,0.5,0.36497,0.00021,17.9992]
[1777941028489,37.5,79857.35,0.5,0.36497,0.00021,17.9992]
[1777941030950,37.5,79863.16,0.5,0.36618,0.00021,18.02038]
[1777941036625,37.49,79864.67,0.5,0.36644,0.00021,18.02016]
[1777941042036,37.49,79864.82,0.5,0.36646,0.00021,18.02052]
[1777941047121,37.48,79865.73,0.5,0.36663,0.00021,18.02346]
[1777941052736,37.47,79866.14,0.5,0.36669,0.00021,18.02453]
[1777941059786,37.47,79866.48,0.5,0.36673,0.00021,18.02533]
[1777941063178,37.46,79867.28,0.5,0.36689,0.00021,18.02812]
[1777941063223,37.46,79867.28,0.5,0.36689,0.00021,18.02812]
[1777941063239,37.46,79867.28,0.5,0.36689,0.00021,18.02812]
[1777941063253,37.46,79867.28,0.5,0.36689,0.00021,18.02812]
[1777941065401,37.46,79860.64,0.5,0.36549,0.00021,18.00364]
[1777941065583,37.46,79860.64,0.5,0.36549,0.00021,18.00364]
[1777941065618,37.46,79860.64,0.5,0.36549,0.00021,18.00364]
[1777941066492,37.46,79860.64,0.5,0.36548,0.00021,18.00359]
[1777941066518,37.46,79860.64,0.5,0.36548,0.00021,18.00359]
[1777941066530,37.46,79860.64,0.5,0.36548,0.00021,18.00359]
[1777941066561,37.46,79860.64,0.5,0.36548,0.00021,18.00359]
[1777941066842,37.46,79860.77,0.5,0.36551,0.00021,18.00402]
[1777941067780,37.46,79860.77,0.5,0.36551,0.00021,18.00402]
[1777941067845,37.46,79850.45,0.5,0.36334,0.00021,17.96579]
[1777941068555,37.46,79850.45,0.5,0.36334,0.00021,17.96579]
[1777941068574,37.46,79850.45,0.5,0.36334,0.00021,17.96579]
[1777941069288,37.46,79850.45,0.5,0.36334,0.00021,17.96579]
[1777941069319,37.46,79850.45,0.5,0.36334,0.00021,17.96579]
[1777941069454,37.46,79851.35,0.5,0.36353,0.00021,17.96911]
[1777941070886,37.46,79851.35,0.5,0.36353,0.00021,17.96909]
[1777941075938,37.46,79850.06,0.5,0.36325,0.00021,17.96413]
[1777941077459,37.46,79850.55,0.5,0.36335,0.00021,17.96589]
[1777941077500,37.46,79850.55,0.5,0.36335,0.00021,17.96589]
[1777941078340,37.46,79850.55,0.5,0.36335,0.00021,17.96589]
[1777941078387,37.46,79856.54,0.5,0.3646,0.00021,17.98809]
[1777941083955,37.45,79858.76,0.5,0.36505,0.00021,17.99596]
[1777941088992,37.44,79857.18,0.5,0.3647,0.00021,17.98984]
[1777941094026,37.44,79856.59,0.5,0.36452,0.00021,17.98202]
[1777941096765,37.44,79856.4,0.5,0.36448,0.00021,17.98121]
[1777941096799,37.44,79856.4,0.5,0.36448,0.00021,17.98121]
[1777941096820,37.44,79856.4,0.5,0.36448,0.00021,17.98121]
[1777941096915,37.44,79856.4,0.5,0.36448,0.00021,17.98121]
[1777941097051,37.44,79856.4,0.5,0.36448,0.00021,17.98121]
[1777941097211,37.44,79859.17,0.5,0.36505,0.00021,17.99139]
[1777941097532,37.44,79859.17,0.5,0.36505,0.00021,17.99139]
[1777941097905,37.44,79859.17,0.5,0.36505,0.00021,17.99139]
[1777941097923,37.44,79859.17,0.5,0.36505,0.00021,17.99139]
[1777941098220,37.44,79859.17,0.5,0.36505,0.00021,17.99139]
[1777941098444,37.44,79872.76,0.5,0.3679,0.00021,18.04101]
[1777941099450,37.44,79876.88,0.5,0.36877,0.00021,18.05587]
[1777941101590,37.44,79876.3,0.5,0.36864,0.00021,18.05371]
[1777941103378,37.43,79876.3,0.5,0.36864,0.00021,18.05367]
[1777941103395,37.43,79883.47,0.5,0.37015,0.00021,18.07941]
[1777941109132,37.44,79884.39,0.5,0.37035,0.00021,18.08279]
[1777941110459,37.44,79884.39,0.5,0.37035,0.00021,18.08279]
[1777941110522,37.44,79888.36,0.5,0.37119,0.00021,18.09692]
[1777941111339,37.44,79891.8,0.5,0.37192,0.00021,18.1091]
[1777941112809,37.44,79891.8,0.5,0.37192,0.00021,18.1091]
[1777941113160,37.44,79901.29,0.5,0.37392,0.00021,18.14234]
[1777941113625,37.44,79901.29,0.5,0.37392,0.00021,18.14234]
[1777941114357,37.44,79901.29,0.5,0.37392,0.00021,18.14234]
[1777941114417,37.44,79901.29,0.5,0.37392,0.00021,18.14234]
[1777941114447,37.44,79901.29,0.5,0.37392,0.00021,18.14234]
[1777941114412,37.44,79907.6,0.5,0.37525,0.00021,18.16418]
[1777941115399,37.44,79913.6,0.5,0.37653,0.00021,18.18487]
[1777941117335,37.44,79913.6,0.5,0.37653,0.00021,18.18494]
[1777941119209,37.44,79910.08,0.5,0.3758,0.00021,18.17302]
[1777941123106,37.45,79911.89,0.5,0.3762,0.00021,18.17953]
[1777941123619,37.45,79912.65,0.5,0.37636,0.00021,18.18221]
[1777941128209,37.45,79910.94,0.5,0.37601,0.00021,18.17648]
[1777941129606,37.45,79908.08,0.5,0.3754,0.00021,18.16658]
[1777941131708,37.45,79907.23,0.5,0.37522,0.00021,18.16358]
[1777941135028,37.45,79908.34,0.5,0.37545,0.00021,18.16734]
[1777941135055,37.45,79908.34,0.5,0.37545,0.00021,18.16734]
[1777941135065,37.45,79908.34,0.5,0.37545,0.00021,18.16734]
[1777941135068,37.45,79908.34,0.5,0.37545,0.00021,18.16734]
[1777941137075,37.45,79906.84,0.5,0.37512,0.00021,18.16206]
[1777941137147,37.45,79906.84,0.5,0.37512,0.00021,18.16206]
[1777941137160,37.45,79906.84,0.5,0.37512,0.00021,18.16206]
[1777941137209,37.45,79906.84,0.5,0.37512,0.00021,18.16206]
[1777941137571,37.45,79907.33,0.5,0.37522,0.00021,18.16372]
[1777941138420,37.45,79907.33,0.5,0.37522,0.00021,18.16372]
[1777941138337,37.45,79913.11,0.5,0.37645,0.00021,18.18364]
[1777941140592,37.45,79916.5,0.5,0.37718,0.00021,18.19533]
[1777941141288,37.45,79916.5,0.5,0.37718,0.00021,18.19533]
[1777941141774,37.45,79917.37,0.5,0.37737,0.00021,18.19835]
[1777941144404,37.45,79917.43,0.5,0.37739,0.00021,18.19867]
[1777941146424,37.45,79918.46,0.5,0.37761,0.00021,18.20227]
[1777941146525,37.46,79919.06,0.5,0.37774,0.00021,18.20436]
[1777941147195,37.46,79919.06,0.5,0.37774,0.00021,18.20436]
[1777941147209,37.46,79919.06,0.5,0.37774,0.00021,18.20436]
[1777941147260,37.46,79919.06,0.5,0.37774,0.00021,18.20436]
[1777941147491,37.45,79925.09,0.5,0.37902,0.00021,18.22464]
[1777941147862,37.45,79925.09,0.5,0.37902,0.00021,18.22464]
[1777941149876,37.46,79927.6,0.5,0.37956,0.00021,18.23315]
[1777941149911,37.46,79927.6,0.5,0.37956,0.00021,18.23315]
[1777941149929,37.46,79927.6,0.5,0.37956,0.00021,18.23315]
[1777941151266,37.46,79929.06,0.5,0.37987,0.00021,18.23806]
[1777941151285,37.46,79929.06,0.5,0.37987,0.00021,18.23806]
[1777941151869,37.46,79930.59,0.5,0.38016,0.00021,18.23788]
[1777941153126,37.46,79933.24,0.5,0.38073,0.00021,18.24672]
[1777941153154,37.46,79933.24,0.5,0.38073,0.00021,18.24672]
[1777941153163,37.46,79933.24,0.5,0.38073,0.00021,18.24672]
[1777941153571,37.46,79934.77,0.5,0.38106,0.00021,18.25182]
[1777941153607,37.46,79934.77,0.5,0.38106,0.00021,18.25182]
[1777941153991,37.46,79934.77,0.5,0.38106,0.00021,18.25182]
[1777941155458,37.46,79942.62,0.5,0.38273,0.00021,18.27768]
[1777941158479,37.46,79937.54,0.5,0.38165,0.00021,18.26107]
[1777941160493,37.46,79947.87,0.5,0.38385,0.00021,18.29487]
[1777941166100,37.46,79953.22,0.5,0.385,0.00021,18.31219]
[1777941168843,37.46,79953.42,0.5,0.38504,0.00021,18.31285]
[1777941168875,37.46,79953.42,0.5,0.38504,0.00021,18.31285]
[1777941168887,37.47,79953.24,0.5,0.385,0.00021,18.3123]
[1777941174683,37.47,79955.47,0.5,0.38548,0.00021,18.31951]
[1777941179441,37.47,79957.97,0.5,0.38602,0.00021,18.32756]
[1777941179459,37.47,79957.97,0.5,0.38602,0.00021,18.32756]
[1777941179627,37.47,79953.56,0.5,0.38508,0.00021,18.3135]
[1777941181936,37.47,79952.05,0.5,0.38476,0.00021,18.30867]
[1777941181959,37.47,79952.05,0.5,0.38476,0.00021,18.30867]
[1777941182001,37.47,79954.84,0.5,0.38536,0.00021,18.31765]
[1777941187482,37.47,79957.49,0.5,0.38593,0.00021,18.32621]
[1777941187496,37.47,79959.15,0.5,0.38629,0.00021,18.33151]
[1777941187608,37.47,79959.15,0.5,0.38629,0.00021,18.33151]
[1777941187629,37.47,79959.15,0.5,0.38629,0.00021,18.33151]
[1777941187736,37.47,79959.15,0.5,0.38629,0.00021,18.33151]
[1777941187742,37.47,79959.15,0.5,0.38629,0.00021,18.33151]
[1777941187802,37.47,79959.15,0.5,0.38629,0.00021,18.33151]
[1777941187915,37.47,79959.15,0.5,0.38629,0.00021,18.33151]
[1777941188347,37.47,79959.15,0.5,0.38629,0.00021,18.33151]
[1777941188495,37.47,79959.15,0.5,0.38629,0.00021,18.33151]
[1777941190233,37.47,79967.53,0.5,0.38807,0.00021,18.358]
[1777941190926,37.47,79971.63,0.5,0.38895,0.00021,18.37082]
[1777941190945,37.47,79971.63,0.5,0.38895,0.00021,18.37082]
[1777941191097,37.47,79971.63,0.5,0.38895,0.00021,18.37082]
[1777941191193,37.47,79971.63,0.5,0.38895,0.00021,18.37082]
[1777941191239,37.47,79971.99,0.5,0.38903,0.00021,18.37193]
[1777941192502,37.47,79979.35,0.5,0.3906,0.00021,18.39474]
[1777941192739,37.47,79979.35,0.5,0.3906,0.00021,18.39474]
[1777941193416,37.47,79979.35,0.5,0.3906,0.00021,18.39474]
[1777941194273,37.47,79981.4,0.5,0.39104,0.00021,18.40106]
[1777941194316,37.47,79981.4,0.5,0.39104,0.00021,18.40106]
[1777941194441,37.47,79981.4,0.5,0.39104,0.00021,18.40106]
[1777941194474,37.47,79981.4,0.5,0.39104,0.00021,18.40106]
[1777941194453,37.48,79988.64,0.5,0.39259,0.00021,18.42313]
[1777941194589,37.48,79988.64,0.5,0.39259,0.00021,18.42313]
[1777941194809,37.48,79988.64,0.5,0.39259,0.00021,18.42313]
[1777941195030,37.48,79988.64,0.5,0.39259,0.00021,18.42313]
[1777941195033,37.48,79988.64,0.5,0.39259,0.00021,18.42313]
[1777941195087,37.48,79988.64,0.5,0.39259,0.00021,18.42313]
[1777941195286,37.48,79988.64,0.5,0.39259,0.00021,18.42313]
[1777941195499,37.48,79988.64,0.5,0.39259,0.00021,18.42313]
[1777941195528,37.48,79988.64,0.5,0.39259,0.00021,18.42313]
[1777941195386,37.48,79995.94,0.5,0.39415,0.00021,18.44509]
[1777941196447,37.48,80001.07,0.5,0.39525,0.00021,18.46034]
[1777941197344,37.48,80001.07,0.5,0.39525,0.00021,18.46034]
[1777941197357,37.48,80001.07,0.5,0.39525,0.00021,18.46034]
[1777941197496,37.48,80001.07,0.5,0.39525,0.00021,18.46034]
[1777941197546,37.47,80000.03,0.5,0.39503,0.00021,18.45725]
[1777941200427,37.47,80000.03,0.5,0.39503,0.00021,18.45721]
[1777941201844,37.47,79995.13,0.5,0.39397,0.00021,18.44258]
[1777941202445,37.47,79995.13,0.5,0.39397,0.00021,18.44258]
[1777941202496,37.47,79995.13,0.5,0.39397,0.00021,18.44258]
[1777941202509,37.47,79995.13,0.5,0.39397,0.00021,18.44258]
[1777941202583,37.47,79994.6,0.5,0.39386,0.00021,18.44098]
[1777941202984,37.47,79994.6,0.5,0.39386,0.00021,18.44098]
[1777941202991,37.47,79994.6,0.5,0.39386,0.00021,18.44098]
[1777941203000,37.47,79994.6,0.5,0.39386,0.00021,18.44098]
[1777941203029,37.47,79994.6,0.5,0.39386,0.00021,18.44098]
[1777941203059,37.47,79994.6,0.5,0.39386,0.00021,18.44098]
[1777941203179,37.47,79998.73,0.5,0.39474,0.00021,18.45329]
[1777941203750,37.47,79998.73,0.5,0.39474,0.00021,18.45329]
[1777941203805,37.47,79998.73,0.5,0.39474,0.00021,18.45329]
[1777941203905,37.47,79998.73,0.5,0.39474,0.00021,18.45329]
[1777941204033,37.47,79998.73,0.5,0.39474,0.00021,18.45329]
[1777941204225,37.47,79998.73,0.5,0.39474,0.00021,18.45329]
[1777941204246,37.47,79998.73,0.5,0.39474,0.00021,18.45329]
[1777941204366,37.47,79998.73,0.5,0.39474,0.00021,18.45329]
[1777941204465,37.47,79998.73,0.5,0.39474,0.00021,18.45329]
[1777941204538,37.47,80004.56,0.5,0.39599,0.00021,18.47051]
[1777941204581,37.47,80004.56,0.5,0.39599,0.00021,18.47051]
[1777941204893,37.47,80004.56,0.5,0.39599,0.00021,18.47051]
[1777941205369,37.47,80015.16,0.5,0.39827,0.00021,18.50141]
[1777941205639,37.47,80015.16,0.5,0.39827,0.00021,18.50141]
[1777941205650,37.47,80015.16,0.5,0.39827,0.00021,18.50141]
[1777941205681,37.47,80015.16,0.5,0.39827,0.00021,18.50141]
[1777941205744,37.47,80015.16,0.5,0.39827,0.00021,18.50141]
[1777941206035,37.47,80015.16,0.5,0.39827,0.00021,18.50141]
[1777941206044,37.47,80015.16,0.5,0.39827,0.00021,18.50141]
[1777941206084,37.47,80015.16,0.5,0.39827,0.00021,18.50141]
[1777941206376,37.47,80015.16,0.5,0.39827,0.00021,18.50141]
[1777941206408,37.47,80015.16,0.5,0.39827,0.00021,18.50141]
[1777941206498,37.47,80015.16,0.5,0.39827,0.00021,18.50141]
[1777941206540,37.47,80009.67,0.5,0.39709,0.00021,18.48548]
[1777941207103,37.47,80009.67,0.5,0.39709,0.00021,18.48548]
[1777941207151,37.47,80009.67,0.5,0.39709,0.00021,18.48548]
[1777941207196,37.47,80009.67,0.5,0.39709,0.00021,18.48548]
[1777941207237,37.47,80000.8,0.5,0.39518,0.00021,18.45936]
[1777941210428,37.47,79998.36,0.5,0.39465,0.00021,18.45205]
[1777941210476,37.47,79998.36,0.5,0.39465,0.00021,18.45205]
[1777941210514,37.47,79998.36,0.5,0.39465,0.00021,18.45205]
[1777941210529,37.47,79999.35,0.5,0.39486,0.00021,18.45496]
[1777941210608,37.47,79999.35,0.5,0.39486,0.00021,18.45496]
[1777941211094,37.47,80006.5,0.5,0.39636,0.00021,18.47078]
[1777941214542,37.47,80009.4,0.5,0.39699,0.00021,18.47926]
[1777941213870,37.47,80004.51,0.5,0.39594,0.00021,18.46493]
[1777941214659,37.47,80004.51,0.5,0.39594,0.00021,18.46493]
[1777941214877,37.47,80009.6,0.5,0.39703,0.00021,18.47984]
[1777941215737,37.47,80009.6,0.5,0.39703,0.00021,18.47984]
[1777941215762,37.47,80009.6,0.5,0.39703,0.00021,18.47984]
[1777941216568,37.47,80009.6,0.5,0.39703,0.00021,18.47984]
[1777941216135,37.47,80015.03,0.5,0.3982,0.00021,18.49559]
[1777941216606,37.47,80015.03,0.5,0.3982,0.00021,18.49559]
[1777941217559,37.47,80016.71,0.5,0.39856,0.00021,18.50042]
[1777941217915,37.47,80016.71,0.5,0.39856,0.00021,18.50042]
[1777941217974,37.47,80022.98,0.5,0.3999,0.00022,18.51836]
[1777941218830,37.47,80022.98,0.5,0.3999,0.00022,18.51836]
[1777941219156,37.46,80028.42,0.5,0.40107,0.00022,18.53373]
[1777941222705,37.47,80025.32,0.5,0.40041,0.00022,18.52503]
[1777941223164,37.47,80025.32,0.5,0.40041,0.00022,18.52503]
[1777941224155,37.47,80036.76,0.5,0.40288,0.00022,18.55717]
[1777941224978,37.47,80036.76,0.5,0.40288,0.00022,18.55717]
[1777941226971,37.47,80038.75,0.5,0.40331,0.00022,18.56273]
[1777941226984,37.47,80038.75,0.5,0.40331,0.00022,18.56273]
[1777941227209,37.47,80038.5,0.5,0.40326,0.00022,18.56207]
[1777941230990,37.47,80044.81,0.5,0.40463,0.00022,18.57948]
[1777941235018,37.48,80049.86,0.5,0.40572,0.00022,18.59326]
[1777941239185,37.48,80045.89,0.5,0.40487,0.00022,18.58255]
[1777941239590,37.48,80042.08,0.5,0.40405,0.00022,18.57216]
[1777941240599,37.48,80034.87,0.5,0.4025,0.00022,18.55228]
[1777941245616,37.48,80034.3,0.5,0.40237,0.00022,18.55063]
[1777941247637,37.48,80028.78,0.5,0.40118,0.00022,18.53512]
[1777941252653,37.47,80031.95,0.5,0.40185,0.00022,18.54392]
[1777941253048,37.47,80031.95,0.5,0.40185,0.00022,18.54392]
[1777941253153,37.47,80036.87,0.5,0.40291,0.00022,18.55759]
[1777941255601,37.47,80042.29,0.5,0.40407,0.00022,18.57246]
[1777941257094,37.47,80042.29,0.5,0.40407,0.00022,18.57242]
[1777941263172,37.46,80042.22,0.5,0.40404,0.00022,18.57203]
[1777941263535,37.46,80042.63,0.5,0.40412,0.00022,18.57307]
[1777941264190,37.46,80042.63,0.5,0.40412,0.00022,18.57307]
[1777941264393,37.46,80042.63,0.5,0.40412,0.00022,18.57307]
[1777941264582,37.46,80041.75,0.5,0.40393,0.00022,18.57062]
[1777941265526,37.46,80051.98,0.5,0.40614,0.00022,18.59846]
[1777941267379,37.46,80056.11,0.5,0.40703,0.00022,18.60955]
[1777941267511,37.46,80055.79,0.5,0.40696,0.00022,18.6087]
[1777941267734,37.46,80055.79,0.5,0.40696,0.00022,18.6087]
[1777941268347,37.46,80066.78,0.5,0.40934,0.00022,18.63774]
[1777941269213,37.46,80066.78,0.5,0.40934,0.00022,18.63774]
[1777941269569,37.46,80071.48,0.5,0.41035,0.00022,18.64994]
[1777941270594,37.46,80080.69,0.5,0.41235,0.00022,18.67355]
[1777941271969,37.46,80082.72,0.5,0.41277,0.00022,18.67349]
[1777941272009,37.46,80082.72,0.5,0.41277,0.00022,18.67349]
[1777941272156,37.46,80082.72,0.5,0.41277,0.00022,18.67349]
[1777941272199,37.46,80082.72,0.5,0.41277,0.00022,18.67349]
[1777941272331,37.46,80082.72,0.5,0.41277,0.00022,18.67349]
[1777941272372,37.46,80082.72,0.5,0.41277,0.00022,18.67349]
[1777941272540,37.46,80082.72,0.5,0.41277,0.00022,18.67349]
[1777941272551,37.46,80082.72,0.5,0.41277,0.00022,18.67349]
[1777941272622,37.46,80099.15,0.5,0.41633,0.00022,18.71424]
[1777941272750,37.46,80099.15,0.5,0.41633,0.00022,18.71424]
[1777941273504,37.46,80106.02,0.5,0.41782,0.00022,18.73083]
[1777941274017,37.46,80106.02,0.5,0.41782,0.00022,18.73083]
[1777941274032,37.46,80106.02,0.5,0.41782,0.00022,18.73083]
[1777941274442,37.46,80105.7,0.5,0.41775,0.00022,18.73005]
[1777941277440,37.46,80107.23,0.5,0.41808,0.00022,18.73369]
[1777941277637,37.46,80107.11,0.5,0.41806,0.00022,18.73339]
[1777941280566,37.46,80100.94,0.5,0.41671,0.00022,18.71849]
[1777941281613,37.46,80086.01,0.5,0.41347,0.00022,18.68167]
[1777941282411,37.46,80086.01,0.5,0.41347,0.00022,18.68167]
[1777941282575,37.46,80078.87,0.5,0.41192,0.00022,18.66364]
[1777941284379,37.46,80075.25,0.5,0.41114,0.00022,18.65441]
[1777941286393,37.46,80082.14,0.5,0.41264,0.00022,18.67199]
[1777941287400,37.46,80087.72,0.5,0.41385,0.00022,18.68602]
[1777941292563,37.46,80085.61,0.5,0.41339,0.00022,18.68076]
[1777941292604,37.46,80070.58,0.5,0.41014,0.00022,18.64244]
[1777941293339,37.46,80070.58,0.5,0.41014,0.00022,18.64244]
[1777941293656,37.46,80064.27,0.5,0.40877,0.00022,18.62595]
[1777941294564,37.46,80061.23,0.5,0.40811,0.00022,18.61794]
[1777941299570,37.46,80064.0,0.5,0.40872,0.00022,18.6253]
[1777941299578,37.46,80064.0,0.5,0.40872,0.00022,18.6253]
[1777941299596,37.46,80064.0,0.5,0.40872,0.00022,18.6253]
[1777941301604,37.46,80065.66,0.5,0.40908,0.00022,18.62967]
[1777941301619,37.46,80065.66,0.5,0.40908,0.00022,18.62967]
[1777941303239,37.46,80061.96,0.5,0.40828,0.00022,18.61998]
[1777941303329,37.46,80061.96,0.5,0.40828,0.00022,18.61998]
[1777941303358,37.46,80061.96,0.5,0.40828,0.00022,18.61998]
[1777941303618,37.46,80061.96,0.5,0.40828,0.00022,18.61998]
[1777941303627,37.46,80061.96,0.5,0.40828,0.00022,18.61998]
[1777941303681,37.46,80054.9,0.5,0.40675,0.00022,18.60122]
[1777941305529,37.47,80046.55,0.5,0.40495,0.00022,18.57872]
[1777941306094,37.47,80046.55,0.5,0.40495,0.00022,18.57872]
[1777941306102,37.47,80046.55,0.5,0.40495,0.00022,18.57872]
[1777941306642,37.47,80045.44,0.5,0.40471,0.00022,18.57571]
[1777941310632,37.47,80052.84,0.5,0.40632,0.00022,18.59579]
[1777941312701,37.47,80057.86,0.5,0.4074,0.00022,18.60923]
[1777941313707,37.47,80048.54,0.5,0.40539,0.00022,18.58422]
[1777941315653,37.47,80042.62,0.5,0.40411,0.00022,18.5681]
[1777941315764,37.47,80042.62,0.5,0.40411,0.00022,18.5681]
[1777941316664,37.47,80044.17,0.5,0.40444,0.00022,18.57229]
[1777941317573,37.47,80044.17,0.5,0.40444,0.00022,18.57229]
[1777941317594,37.47,80044.17,0.5,0.40444,0.00022,18.57229]
[1777941317786,37.47,80044.17,0.5,0.40444,0.00022,18.57224]
[1777941318666,37.47,80044.17,0.5,0.40444,0.00022,18.57224]
[1777941318673,37.47,80050.84,0.5,0.40588,0.00022,18.59037]
[1777941318775,37.47,80050.84,0.5,0.40588,0.00022,18.59037]
[1777941321766,37.47,80052.54,0.5,0.40625,0.00022,18.59499]
[1777941323659,37.47,80060.22,0.5,0.40791,0.00022,18.61549]
[1777941328695,37.47,80060.56,0.5,0.40799,0.00022,18.61641]
[1777941329916,37.47,80060.0,0.5,0.40787,0.00022,18.61494]
[1777941330718,37.47,80061.61,0.5,0.40822,0.00022,18.61919]
[1777941332728,37.47,80067.99,0.5,0.40957,0.00022,18.63069]
[1777941333290,37.47,80067.99,0.5,0.40957,0.00022,18.63069]
[1777941333393,37.47,80067.99,0.5,0.40957,0.00022,18.63069]
[1777941333732,37.47,80069.7,0.5,0.40994,0.00022,18.63514]
[1777941333962,37.47,80069.7,0.5,0.40994,0.00022,18.63514]
[1777941334739,37.47,80075.56,0.5,0.41121,0.00022,18.65024]
[1777941335748,37.47,80081.36,0.5,0.41246,0.00022,18.66502]
[1777941339774,37.47,80071.28,0.5,0.41028,0.00022,18.63924]
[1777941345430,37.47,80068.83,0.5,0.40976,0.00022,18.63294]
[1777941350851,37.47,80069.85,0.5,0.40999,0.00022,18.63567]
[1777941355886,37.48,80070.23,0.5,0.41007,0.00022,18.63671]
[1777941360925,37.48,80067.62,0.5,0.40951,0.00022,18.62998]
[1777941363661,37.48,80060.69,0.5,0.40802,0.00022,18.61182]
[1777941364951,37.48,80053.7,0.5,0.40651,0.00022,18.59323]
[1777941365957,37.48,80047.86,0.5,0.40525,0.00022,18.5775]
[1777941367878,37.48,80048.15,0.5,0.40531,0.00022,18.57831]
[1777941368384,37.48,80048.15,0.5,0.40531,0.00022,18.57831]
[1777941368789,37.48,80046.51,0.5,0.40496,0.00022,18.57391]
[1777941373795,37.49,80048.07,0.5,0.40531,0.00022,18.57822]
[1777941378803,37.49,80051.37,0.5,0.40603,0.00022,18.58729]
[1777941383807,37.49,80050.52,0.5,0.40586,0.00022,18.58512]
[1777941388831,37.5,80050.87,0.5,0.40595,0.00022,18.58619]
[1777941390631,37.5,80050.25,0.5,0.40581,0.00022,18.58454]
[1777941390650,37.5,80050.25,0.5,0.40581,0.00022,18.58454]
[1777941390657,37.5,80050.48,0.5,0.40587,0.00022,18.58518]
[1777941390837,37.5,80050.48,0.5,0.40587,0.00022,18.58518]
[1777941390863,37.5,80050.48,0.5,0.40587,0.00022,18.58518]
[1777941391055,37.5,80050.48,0.5,0.40587,0.00022,18.58518]
[1777941391073,37.5,80050.48,0.5,0.40587,0.00022,18.58518]
[1777941391145,37.5,80062.13,0.5,0.40836,0.00022,18.61101]
[1777941392647,37.5,80062.13,0.5,0.40836,0.00022,18.61101]
[1777941392701,37.5,80067.92,0.5,0.40961,0.00022,18.62617]
[1777941396660,37.5,80060.33,0.5,0.40797,0.00022,18.60628]
[1777941402209,37.5,80057.39,0.5,0.40734,0.00022,18.59858]
[1777941403772,37.5,80057.39,0.5,0.40734,0.00022,18.59858]
[1777941403785,37.5,80057.39,0.5,0.40734,0.00022,18.59858]
[1777941403785,37.5,80057.15,0.5,0.40729,0.00022,18.59796]
[1777941404223,37.51,80057.15,0.5,0.40729,0.00022,18.59797]
[1777941406771,37.51,80048.76,0.5,0.40549,0.00022,18.57551]
[1777941407375,37.51,80043.28,0.5,0.40431,0.00022,18.56064]
[1777941408839,37.51,80042.49,0.5,0.40413,0.00022,18.55845]
[1777941409316,37.51,80042.49,0.5,0.40413,0.00022,18.55845]
[1777941409329,37.51,80042.49,0.5,0.40413,0.00022,18.55845]
[1777941409354,37.51,80042.49,0.5,0.40413,0.00022,18.55845]
[1777941409514,37.51,80037.58,0.5,0.40307,0.00022,18.54491]
[1777941415269,37.5,80037.5,0.5,0.40304,0.00022,18.54455]
[1777941415485,37.5,80032.26,0.5,0.40191,0.00022,18.52996]
[1777941416587,37.5,80040.14,0.5,0.40361,0.00022,18.55179]
[1777941422350,37.49,80036.78,0.5,0.40287,0.00022,18.54233]
[1777941427384,37.49,80043.06,0.5,0.40421,0.00022,18.55947]
[1777941433718,37.48,80043.9,0.5,0.40438,0.00022,18.56159]
[1777941437808,37.48,80043.62,0.5,0.40431,0.00022,18.56073]
[1777941441227,37.48,80043.18,0.5,0.4042,0.00022,18.55943]
[1777941441243,37.48,80043.18,0.5,0.4042,0.00022,18.55943]
[1777941441483,37.47,80043.4,0.5,0.40424,0.00022,18.55993]
[1777941441910,37.47,80043.4,0.5,0.40424,0.00022,18.55993]
[1777941442038,37.47,80043.4,0.5,0.40424,0.00022,18.55993]
[1777941442095,37.47,80043.4,0.5,0.40424,0.00022,18.55993]
[1777941442177,37.47,80043.4,0.5,0.40424,0.00022,18.55993]
[1777941442186,37.47,80043.4,0.5,0.40424,0.00022,18.55993]
[1777941442208,37.47,80043.4,0.5,0.40424,0.00022,18.55993]
[1777941442253,37.47,80043.4,0.5,0.40424,0.00022,18.55993]
[1777941442483,37.47,80043.4,0.5,0.40424,0.00022,18.55993]
[1777941442508,37.47,80043.4,0.5,0.40424,0.00022,18.55993]
[1777941442538,37.47,80019.22,0.5,0.39903,0.00022,18.49215]
[1777941443297,37.47,80019.22,0.5,0.39903,0.00022,18.49215]
[1777941443317,37.47,80019.22,0.5,0.39903,0.00022,18.49215]
[1777941443724,37.47,80019.22,0.5,0.39903,0.00022,18.49215]
[1777941443762,37.47,80019.22,0.5,0.39903,0.00022,18.49215]
[1777941443774,37.47,80015.49,0.5,0.39823,0.00022,18.48142]
[1777941445162,37.47,80015.49,0.5,0.39823,0.00022,18.48143]
[1777941445665,37.47,80015.49,0.5,0.39823,0.00022,18.48143]
[1777941445696,37.47,80015.49,0.5,0.39823,0.00022,18.48143]
[1777941445798,37.47,80017.18,0.5,0.3986,0.00022,18.48631]
[1777941450435,37.48,80017.19,0.5,0.3986,0.00022,18.48635]
[1777941450457,37.48,80017.19,0.5,0.3986,0.00022,18.48635]
[1777941450546,37.48,80018.11,0.5,0.3988,0.00022,18.489]
[1777941455580,37.48,80019.41,0.5,0.39905,0.00022,18.48747]
[1777941460856,37.48,80019.91,0.5,0.39916,0.00022,18.48891]
[1777941467281,37.47,80019.07,0.5,0.39897,0.00022,18.48648]
[1777941474424,37.47,80020.07,0.5,0.39919,0.00022,18.48932]
[1777941479749,37.47,80020.71,0.5,0.39932,0.00022,18.49111]
[1777941481088,37.47,80020.71,0.5,0.39932,0.00022,18.4911]
[1777941481764,37.47,80025.23,0.5,0.40029,0.00022,18.50397]
[1777941482090,37.47,80025.23,0.5,0.40029,0.00022,18.50397]
[1777941482126,37.47,80025.23,0.5,0.40029,0.00022,18.50397]
[1777941483683,37.47,80026.91,0.5,0.40065,0.00022,18.50872]
[1777941483784,37.47,80024.66,0.5,0.40017,0.00022,18.50233]
[1777941485161,37.47,80026.63,0.5,0.40059,0.00022,18.5079]
[1777941485342,37.47,80026.63,0.5,0.40059,0.00022,18.5079]
[1777941485360,37.47,80026.63,0.5,0.40059,0.00022,18.5079]
[1777941485373,37.47,80026.63,0.5,0.40059,0.00022,18.5079]
[1777941485743,37.47,80026.63,0.5,0.40059,0.00022,18.5079]
[1777941485797,37.47,80025.93,0.5,0.40044,0.00022,18.5059]
[1777941486804,37.47,80037.92,0.5,0.40302,0.00022,18.53946]
[1777941488819,37.47,80037.17,0.5,0.40286,0.00022,18.53732]
[1777941493851,37.46,80037.49,0.5,0.40291,0.00022,18.53802]
[1777941498886,37.46,80038.02,0.5,0.40301,0.00022,18.53934]
[1777941503925,37.46,80038.1,0.5,0.40302,0.00022,18.53945]
[1777941504700,37.45,80038.76,0.5,0.40316,0.00022,18.54125]
[1777941504929,37.45,80039.03,0.5,0.40321,0.00022,18.54197]
[1777941509935,37.45,80037.85,0.5,0.40295,0.00022,18.53859]
[1777941514936,37.45,80038.0,0.5,0.40295,0.00022,18.53365]
[1777941516921,37.45,80027.5,0.5,0.40068,0.00022,18.50423]
[1777941521924,37.44,80030.94,0.5,0.40142,0.00022,18.51387]
[1777941526944,37.44,80029.33,0.5,0.40106,0.00022,18.50929]
[1777941531945,37.44,80026.65,0.5,0.40048,0.00022,18.50167]
[1777941536945,37.44,80025.88,0.5,0.40031,0.00022,18.49944]
[1777941541959,37.44,80025.65,0.5,0.40026,0.00022,18.49873]
[1777941546964,37.44,80027.29,0.5,0.40061,0.00022,18.50334]
[1777941549953,37.44,80032.16,0.5,0.40165,0.00022,18.51701]
[1777941554956,37.43,80030.52,0.5,0.4013,0.00022,18.51234]
[1777941559956,37.43,80031.85,0.5,0.40158,0.00022,18.51603]
[1777941564975,37.43,80034.16,0.5,0.40207,0.00022,18.52244]
[1777941565897,37.43,80038.85,0.5,0.40308,0.00022,18.53546]
[1777941566906,37.43,80045.96,0.5,0.40462,0.00022,18.555]
[1777941572725,37.42,80049.48,0.5,0.40534,0.00022,18.55918]
[1777941577751,37.42,80050.05,0.5,0.40545,0.00022,18.56057]
[1777941578523,37.42,80047.93,0.5,0.40499,0.00022,18.55478]
[1777941578992,37.42,80047.35,0.5,0.40486,0.00022,18.55318]
[1777941580517,37.42,80046.87,0.5,0.40475,0.00022,18.55184]
[1777941580527,37.42,80046.87,0.5,0.40475,0.00022,18.55184]
[1777941580781,37.42,80047.44,0.5,0.40487,0.00022,18.55337]
[1777941586502,37.41,80045.73,0.5,0.40449,0.00022,18.54856]
[1777941589523,37.41,80038.59,0.5,0.40294,0.00022,18.52883]
[1777941594559,37.41,80040.47,0.5,0.40334,0.00022,18.53398]
[1777941599594,37.41,80038.31,0.5,0.40287,0.00022,18.52791]
[1777941604629,37.4,80037.37,0.5,0.40266,0.00022,18.52523]
[1777941609663,37.4,80036.53,0.5,0.40247,0.00022,18.52283]
[1777941615707,37.4,80033.64,0.5,0.40184,0.00022,18.51469]
[1777941620741,37.4,80034.24,0.5,0.40197,0.00022,18.51632]
[1777941625775,37.4,80033.24,0.5,0.40175,0.00022,18.51348]
[1777941631817,37.4,80033.63,0.5,0.4018,0.00022,18.50926]
[1777941636852,37.39,80034.0,0.5,0.40188,0.00022,18.51026]
[1777941641892,37.39,80033.93,0.5,0.40186,0.00022,18.51002]
[1777941646926,37.39,80034.21,0.5,0.40192,0.00022,18.51076]
[1777941651962,37.39,80034.8,0.5,0.40204,0.00022,18.51236]
[1777941656998,37.39,80034.25,0.5,0.40192,0.00022,18.51077]
[1777941660200,37.39,80033.53,0.5,0.40176,0.00022,18.50873]
[1777941660219,37.39,80033.53,0.5,0.40176,0.00022,18.50873]
[1777941661025,37.39,80027.46,0.5,0.40045,0.00022,18.4916]
[1777941661100,37.39,80027.46,0.5,0.40045,0.00022,18.4916]
[1777941661334,37.39,80027.46,0.5,0.40045,0.00022,18.4916]
[1777941661497,37.39,80027.46,0.5,0.40045,0.00022,18.4916]
[1777941661653,37.39,80027.46,0.5,0.40045,0.00022,18.4916]
[1777941661665,37.39,80027.46,0.5,0.40045,0.00022,18.4916]
[1777941662033,37.39,80022.02,0.5,0.39927,0.00022,18.47608]
[1777941662184,37.39,80022.02,0.5,0.39927,0.00022,18.47608]
[1777941663040,37.39,80016.25,0.5,0.39803,0.00022,18.45946]
[1777941665228,37.39,80012.51,0.5,0.39722,0.00022,18.44862]
[1777941665243,37.39,80012.51,0.5,0.39722,0.00022,18.44862]
[1777941665716,37.39,80012.51,0.5,0.39722,0.00022,18.44862]
[1777941667635,37.39,80012.53,0.5,0.39723,0.00022,18.44872]
[1777941667646,37.39,80012.53,0.5,0.39723,0.00022,18.44872]
[1777941667696,37.39,80012.53,0.5,0.39723,0.00022,18.44872]
[1777941667711,37.39,80012.53,0.5,0.39723,0.00022,18.44872]
[1777941668075,37.39,80012.39,0.5,0.3972,0.00022,18.44833]
[1777941669635,37.39,80008.88,0.5,0.39645,0.00022,18.43814]
[1777941669645,37.39,80008.88,0.5,0.39645,0.00022,18.43814]
[1777941670089,37.39,80009.59,0.5,0.39661,0.00022,18.44031]
[1777941674284,37.4,80008.53,0.5,0.39641,0.00022,18.43746]
[1777941674318,37.4,80008.53,0.5,0.39641,0.00022,18.43746]
[1777941674635,37.41,80008.19,0.5,0.39635,0.00022,18.43663]
[1777941677396,37.41,80007.92,0.5,0.39629,0.00022,18.43586]
[1777941677937,37.41,80007.78,0.5,0.39626,0.00022,18.43547]
[1777941680243,37.41,80006.32,0.5,0.39595,0.00022,18.4312]
[1777941680317,37.41,80006.32,0.5,0.39595,0.00022,18.4312]
[1777941680598,37.41,80000.95,0.5,0.39479,0.00022,18.4153]
[1777941686961,37.41,79996.73,0.5,0.3939,0.00022,18.40282]
[1777941689452,37.41,79995.34,0.5,0.3936,0.00021,18.39872]
[1777941689834,37.41,79995.34,0.5,0.3936,0.00021,18.39872]
[1777941692498,37.42,79998.42,0.5,0.39424,0.00022,18.40273]
[1777941697815,37.42,79997.94,0.5,0.39414,0.00022,18.40136]
[1777941703321,37.42,79998.7,0.5,0.39431,0.00022,18.40374]
[1777941709036,37.42,79996.01,0.5,0.39374,0.00021,18.39573]
[1777941712307,37.42,79991.82,0.5,0.39284,0.00021,18.38316]
[1777941712325,37.42,79991.82,0.5,0.39284,0.00021,18.38316]
[1777941712951,37.42,79991.82,0.5,0.39284,0.00021,18.38316]
[1777941713090,37.42,79991.82,0.5,0.39284,0.00021,18.38316]
[1777941713129,37.42,79991.82,0.5,0.39284,0.00021,18.38316]
[1777941712962,37.42,79988.49,0.5,0.39213,0.00021,18.37307]
[1777941713523,37.42,79988.49,0.5,0.39213,0.00021,18.37307]
[1777941713557,37.42,79984.34,0.5,0.39124,0.00021,18.36043]
[1777941714709,37.42,79984.34,0.5,0.39124,0.00021,18.36043]
[1777941718294,37.43,79982.42,0.5,0.39084,0.00021,18.35465]
[1777941718326,37.43,79982.42,0.5,0.39084,0.00021,18.35465]
[1777941719137,37.43,79982.42,0.5,0.39084,0.00021,18.35467]
[1777941720039,37.43,79982.42,0.5,0.39084,0.00021,18.35467]
[1777941720068,37.43,79982.42,0.5,0.39084,0.00021,18.35467]
[1777941720080,37.43,79982.47,0.5,0.39085,0.00021,18.35486]
[1777941720304,37.43,79982.47,0.5,0.39085,0.00021,18.35486]
[1777941723630,37.43,79982.47,0.5,0.39086,0.00021,18.35494]
[1777941723826,37.43,79982.47,0.5,0.39086,0.00021,18.35494]
[1777941728448,37.43,79982.48,0.5,0.39087,0.00021,18.3551]
[1777941728484,37.43,79982.48,0.5,0.39087,0.00021,18.3551]
[1777941728525,37.43,79982.48,0.5,0.39087,0.00021,18.3551]
[1777941728664,37.43,79982.48,0.5,0.39087,0.00021,18.3551]
[1777941728787,37.43,79982.48,0.5,0.39087,0.00021,18.3551]
[1777941729064,37.43,79982.48,0.5,0.39087,0.00021,18.3551]
[1777941729113,37.43,79982.48,0.5,0.39087,0.00021,18.3551]
[1777941729160,37.43,79983.32,0.5,0.39105,0.00021,18.3577]
[1777941729235,37.43,79983.32,0.5,0.39105,0.00021,18.3577]
[1777941729373,37.43,79983.32,0.5,0.39105,0.00021,18.3577]
[1777941729700,37.43,79983.32,0.5,0.39105,0.00021,18.3577]
[1777941729908,37.43,79974.06,0.5,0.38907,0.00021,18.32911]
[1777941730534,37.43,79974.06,0.5,0.38907,0.00021,18.32911]
[1777941730646,37.43,79974.06,0.5,0.38907,0.00021,18.32911]
[1777941730696,37.43,79974.06,0.5,0.38907,0.00021,18.32911]
[1777941730756,37.43,79975.87,0.5,0.38946,0.00021,18.33474]
[1777941731328,37.43,79975.87,0.5,0.38946,0.00021,18.33474]
[1777941731354,37.43,79975.87,0.5,0.38946,0.00021,18.33474]
[1777941732027,37.43,79984.44,0.5,0.39129,0.00021,18.36117]
[1777941732691,37.43,79984.44,0.5,0.39129,0.00021,18.36117]
[1777941732944,37.43,79985.87,0.5,0.3916,0.00021,18.36552]
[1777941734274,37.43,79986.2,0.5,0.39167,0.00021,18.36652]
[1777941734288,37.43,79986.2,0.5,0.39167,0.00021,18.36652]
[1777941734320,37.43,79986.2,0.5,0.39167,0.00021,18.36652]
[1777941734664,37.43,79986.2,0.5,0.39167,0.00021,18.36652]
[1777941734766,37.43,79990.44,0.5,0.39258,0.00021,18.37939]
[1777941740125,37.43,79992.7,0.5,0.39305,0.00021,18.38609]
[1777941743331,37.43,79993.51,0.5,0.39322,0.00021,18.38845]
[1777941743368,37.43,79993.51,0.5,0.39322,0.00021,18.38845]
[1777941743917,37.43,79993.51,0.5,0.39322,0.00021,18.38845]
[1777941743934,37.43,79993.51,0.5,0.39322,0.00021,18.38845]
[1777941744958,37.43,79992.78,0.5,0.39306,0.00021,18.38622]
[1777941745179,37.43,79992.95,0.5,0.3931,0.00021,18.3867]
[1777941746425,37.43,79997.44,0.5,0.39406,0.00022,18.40017]
[1777941746456,37.43,79997.44,0.5,0.39406,0.00022,18.40017]
[1777941747092,37.43,79997.44,0.5,0.39406,0.00022,18.40017]
[1777941747110,37.43,79997.44,0.5,0.39406,0.00022,18.40017]
[1777941747093,37.43,79997.96,0.5,0.39417,0.00022,18.40172]
[1777941747921,37.43,79997.1,0.5,0.39399,0.00022,18.39915]
[1777941748365,37.43,79997.1,0.5,0.39399,0.00022,18.39915]
[1777941748389,37.43,79997.1,0.5,0.39399,0.00022,18.39915]
[1777941749108,37.43,79997.18,0.5,0.394,0.00022,18.39938]
[1777941750257,37.42,79997.18,0.5,0.394,0.00022,18.39938]
[1777941750297,37.42,79997.18,0.5,0.394,0.00022,18.39938]
[1777941750659,37.42,79996.21,0.5,0.39379,0.00021,18.39647]
[1777941752804,37.42,79987.31,0.5,0.39185,0.00021,18.36428]
[1777941757983,37.43,79985.5,0.5,0.39146,0.00021,18.35878]
[1777941759578,37.43,79986.35,0.5,0.39165,0.00021,18.36137]
[1777941759728,37.43,79986.25,0.5,0.39162,0.00021,18.36105]
[1777941764767,37.43,79986.24,0.5,0.39163,0.00021,18.3611]
[1777941769803,37.43,79986.49,0.5,0.39169,0.00021,18.36194]
[1777941771226,37.43,79987.35,0.5,0.39187,0.00021,18.36458]
[1777941771816,37.43,79987.21,0.5,0.39184,0.00021,18.36417]
[1777941775095,37.43,79987.84,0.5,0.39198,0.00021,18.36612]
[1777941775192,37.43,79989.4,0.5,0.39232,0.00021,18.37087]
[1777941780880,37.43,79989.19,0.5,0.39227,0.00021,18.37025]
[1777941783190,37.43,79988.65,0.5,0.39216,0.00021,18.36859]
[1777941783901,37.43,79988.73,0.5,0.39217,0.00021,18.3688]
[1777941788936,37.43,79989.53,0.5,0.39234,0.00021,18.37114]
[1777941793970,37.43,79989.31,0.5,0.39229,0.00021,18.37042]
[1777941796781,37.43,79989.36,0.5,0.39229,0.00021,18.37056]
[1777941796813,37.43,79989.36,0.5,0.39229,0.00021,18.37056]
[1777941796992,37.43,79988.94,0.5,0.3922,0.00021,18.36928]
[1777941797999,37.43,79993.87,0.5,0.39327,0.00021,18.38421]
[1777941799356,37.43,79995.42,0.5,0.3936,0.00021,18.38888]
[1777941803399,37.43,79991.84,0.5,0.39283,0.00021,18.37813]
[1777941804043,37.43,79991.49,0.5,0.39276,0.00021,18.37708]
[1777941807611,37.43,79990.81,0.5,0.39261,0.00021,18.37505]
[1777941807647,37.43,79990.81,0.5,0.39261,0.00021,18.37505]
[1777941808071,37.43,79990.96,0.5,0.39265,0.00021,18.37551]
[1777941808926,37.43,79990.96,0.5,0.39265,0.00021,18.37551]
[1777941808942,37.43,79990.96,0.5,0.39265,0.00021,18.37551]
[1777941808982,37.43,79990.98,0.5,0.39265,0.00021,18.37558]
[1777941813110,37.43,79989.55,0.5,0.39232,0.00021,18.36599]
[1777941813122,37.43,79989.55,0.5,0.39232,0.00021,18.36599]
[1777941813132,37.43,79989.65,0.5,0.39234,0.00021,18.36631]
[1777941818143,37.43,79982.33,0.5,0.39077,0.00021,18.34403]
[1777941821165,37.43,79988.16,0.5,0.39202,0.00021,18.36186]
[1777941825664,37.43,79984.2,0.5,0.39117,0.00021,18.34971]
[1777941825684,37.43,79984.2,0.5,0.39117,0.00021,18.34971]
[1777941826202,37.43,79983.6,0.5,0.39104,0.00021,18.34785]
[1777941831235,37.43,79981.86,0.5,0.39066,0.00021,18.34246]
[1777941832845,37.43,79981.86,0.5,0.39066,0.00021,18.34246]
[1777941832884,37.43,79981.86,0.5,0.39066,0.00021,18.34246]
[1777941833249,37.43,79981.36,0.5,0.39055,0.00021,18.34091]
[1777941838252,37.43,79983.7,0.5,0.39105,0.00021,18.34804]
[1777941843318,37.43,79985.51,0.5,0.39144,0.00021,18.35351]
[1777941848859,37.42,79985.77,0.5,0.39149,0.00021,18.35425]
[1777941851813,37.42,79985.25,0.5,0.39137,0.00021,18.35263]
[1777941851830,37.42,79985.25,0.5,0.39137,0.00021,18.35263]
[1777941852268,37.42,79986.02,0.5,0.39154,0.00021,18.35497]
[1777941853014,37.42,79986.02,0.5,0.39154,0.00021,18.35497]
[1777941853026,37.42,79986.02,0.5,0.39154,0.00021,18.35497]
[1777941853066,37.42,79992.83,0.5,0.393,0.00021,18.37567]
[1777941853427,37.42,79992.83,0.5,0.393,0.00021,18.37567]
[1777941853441,37.42,79992.83,0.5,0.393,0.00021,18.37567]
[1777941853528,37.42,79995.0,0.5,0.39347,0.00022,18.38222]
[1777941854876,37.42,79995.0,0.5,0.39347,0.00022,18.38222]
[1777941854889,37.42,79995.0,0.5,0.39347,0.00022,18.38222]
[1777941854896,37.42,79995.0,0.5,0.39347,0.00022,18.38222]
[1777941854937,37.42,79994.02,0.5,0.39326,0.00022,18.37928]
[1777941860966,37.42,79994.38,0.5,0.39334,0.00022,18.3804]
[1777941862481,37.42,79994.38,0.5,0.39334,0.00022,18.3804]
[1777941862498,37.42,79994.38,0.5,0.39334,0.00022,18.3804]
[1777941863157,37.42,79994.38,0.5,0.39334,0.00022,18.3804]
[1777941863180,37.42,79994.38,0.5,0.39334,0.00022,18.3804]
[1777941868951,37.43,79991.67,0.5,0.39276,0.00021,18.37226]
[1777941872228,37.43,79991.22,0.5,0.39264,0.00021,18.36563]
[1777941872252,37.43,79991.22,0.5,0.39264,0.00021,18.36563]
[1777941872261,37.43,79991.22,0.5,0.39264,0.00021,18.36564]
[1777941879570,37.43,79989.09,0.5,0.39218,0.00021,18.35925]
[1777941884605,37.43,79988.79,0.5,0.39212,0.00021,18.35836]
[1777941886424,37.43,79989.03,0.5,0.39217,0.00021,18.3591]
[1777941892525,37.43,79991.71,0.5,0.39274,0.00021,18.36717]
[1777941894528,37.43,79992.88,0.5,0.39299,0.00022,18.37064]
[1777941896610,37.42,79994.19,0.5,0.39327,0.00022,18.37454]
[1777941896632,37.42,79994.19,0.5,0.39327,0.00022,18.37454]
[1777941896634,37.42,79994.19,0.5,0.39327,0.00022,18.37454]
[1777941896672,37.42,79994.19,0.5,0.39327,0.00022,18.37454]
[1777941896869,37.42,79994.19,0.5,0.39327,0.00022,18.37454]
[1777941896874,37.42,79994.19,0.5,0.39327,0.00022,18.37454]
[1777941897170,37.42,79994.19,0.5,0.39327,0.00022,18.37454]
[1777941897260,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941897427,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941897481,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941897551,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941897672,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941897765,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941897768,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941897974,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941898008,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941898010,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941898229,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941898295,37.42,79999.33,0.5,0.39437,0.00022,18.38993]
[1777941898235,37.43,80021.71,0.5,0.3992,0.00022,18.45548]
[1777941898385,37.43,80021.71,0.5,0.3992,0.00022,18.45548]
[1777941898533,37.43,80021.71,0.5,0.3992,0.00022,18.45548]
[1777941898587,37.43,80021.71,0.5,0.3992,0.00022,18.45548]
[1777941898804,37.43,80021.71,0.5,0.3992,0.00022,18.45548]
[1777941898814,37.43,80021.71,0.5,0.3992,0.00022,18.45548]
[1777941898896,37.43,80021.71,0.5,0.3992,0.00022,18.45548]
[1777941899081,37.43,80021.71,0.5,0.3992,0.00022,18.45548]
[1777941899108,37.43,80021.71,0.5,0.3992,0.00022,18.45548]
[1777941899279,37.43,80021.71,0.5,0.3992,0.00022,18.45548]
[1777941899316,37.43,80021.71,0.5,0.3992,0.00022,18.45548]
[1777941899181,37.43,80030.65,0.5,0.40114,0.00022,18.48093]
[1777941899486,37.43,80030.65,0.5,0.40114,0.00022,18.48093]
[1777941899503,37.43,80030.65,0.5,0.40114,0.00022,18.48093]
[1777941899729,37.43,80030.65,0.5,0.40114,0.00022,18.48093]
[1777941899765,37.43,80030.65,0.5,0.40114,0.00022,18.48093]
[1777941899866,37.43,80030.65,0.5,0.40114,0.00022,18.48093]
[1777941899887,37.43,80030.65,0.5,0.40114,0.00022,18.48093]
[1777941899968,37.43,80030.65,0.5,0.40114,0.00022,18.48093]
[1777941899981,37.43,80030.65,0.5,0.40114,0.00022,18.48093]
[1777941899987,37.43,80030.65,0.5,0.40114,0.00022,18.48093]
[1777941900283,37.43,80034.31,0.5,0.40193,0.00022,18.49123]
[1777941901039,37.43,80034.31,0.5,0.40193,0.00022,18.49123]
[1777941901054,37.43,80034.31,0.5,0.40193,0.00022,18.49123]
[1777941901165,37.43,80034.31,0.5,0.40193,0.00022,18.49123]
[1777941901202,37.43,80034.31,0.5,0.40193,0.00022,18.49123]
[1777941901276,37.43,80034.31,0.5,0.40193,0.00022,18.49123]
[1777941901267,37.43,80039.18,0.5,0.40299,0.00022,18.50482]
[1777941902257,37.43,80039.18,0.5,0.40299,0.00022,18.50482]
[1777941902272,37.43,80039.18,0.5,0.40299,0.00022,18.50482]
[1777941902313,37.43,80047.51,0.5,0.40479,0.00022,18.52773]
[1777941902678,37.43,80047.51,0.5,0.40479,0.00022,18.52773]
[1777941903237,37.43,80048.68,0.5,0.40504,0.00022,18.53092]
[1777941906367,37.43,80049.42,0.5,0.40521,0.00022,18.53295]
[1777941907242,37.43,80041.46,0.5,0.40348,0.00022,18.51116]
[1777941907970,37.43,80041.46,0.5,0.40348,0.00022,18.51116]
[1777941907987,37.43,80041.46,0.5,0.40348,0.00022,18.51116]
[1777941907992,37.43,80041.46,0.5,0.40348,0.00022,18.51116]
[1777941908114,37.43,80023.41,0.5,0.39958,0.00022,18.46051]
[1777941908698,37.43,80023.41,0.5,0.39958,0.00022,18.46051]
[1777941908799,37.43,80021.76,0.5,0.39922,0.00022,18.45576]
[1777941909912,37.43,80015.1,0.5,0.39779,0.00022,18.43653]
[1777941910794,37.43,80015.1,0.5,0.39779,0.00022,18.43653]
[1777941911318,37.43,80013.75,0.5,0.39749,0.00022,18.4326]
[1777941912794,37.43,80014.6,0.5,0.39768,0.00022,18.43505]
[1777941912816,37.43,80014.6,0.5,0.39768,0.00022,18.43505]
[1777941912904,37.43,80014.6,0.5,0.39768,0.00022,18.43505]
[1777941912937,37.43,80014.6,0.5,0.39768,0.00022,18.43505]
[1777941913103,37.43,80014.6,0.5,0.39768,0.00022,18.43505]
[1777941913114,37.43,80014.6,0.5,0.39768,0.00022,18.43505]
[1777941913203,37.43,80014.62,0.5,0.39768,0.00022,18.4351]
[1777941914732,37.43,80014.62,0.5,0.39768,0.00022,18.43508]
[1777941914879,37.43,80014.58,0.5,0.39767,0.00022,18.43495]
[1777941920863,37.43,80015.37,0.5,0.39783,0.00022,18.43717]
[1777941925898,37.42,80021.03,0.5,0.39905,0.00022,18.45339]
[1777941930933,37.42,80021.58,0.5,0.39915,0.00022,18.45484]
[1777941935969,37.41,80022.59,0.5,0.39933,0.00022,18.45233]
[1777941941003,37.41,80023.5,0.5,0.39952,0.00022,18.45482]
[1777941946043,37.41,80021.23,0.5,0.39902,0.00022,18.44823]
[1777941951077,37.41,80025.42,0.5,0.39992,0.00022,18.46012]
[1777941956109,37.4,80028.59,0.5,0.40059,0.00022,18.469]
[1777941957322,37.4,80035.17,0.5,0.40202,0.00022,18.4875]
[1777941963153,37.4,80035.07,0.5,0.40198,0.00022,18.48705]
[1777941963303,37.4,80037.76,0.5,0.40256,0.00022,18.49452]
[1777941965172,37.39,80042.54,0.5,0.40359,0.00022,18.5077]
[1777941967499,37.39,80045.0,0.5,0.40411,0.00022,18.51438]
[1777941967513,37.39,80045.0,0.5,0.40411,0.00022,18.51438]
[1777941968194,37.39,80045.35,0.5,0.40419,0.00022,18.5153]
[1777941972534,37.38,80044.98,0.5,0.40409,0.00022,18.5141]
[1777941973232,37.38,80047.43,0.5,0.40462,0.00022,18.52081]
[1777941976463,37.38,80048.79,0.5,0.40492,0.00022,18.52455]
[1777941976474,37.38,80048.79,0.5,0.40492,0.00022,18.52455]
[1777941977363,37.38,80044.13,0.5,0.40391,0.00022,18.51179]
[1777941982383,37.39,80041.6,0.5,0.40337,0.00022,18.50491]
[1777941987404,37.39,80042.05,0.5,0.40348,0.00022,18.50631]
[1777941992430,37.4,80041.67,0.5,0.40338,0.00022,18.5001]
[1777941997438,37.4,80040.38,0.5,0.40311,0.00022,18.49665]
[1777942002460,37.4,80039.79,0.5,0.40299,0.00022,18.49516]
[1777942007462,37.41,80039.57,0.5,0.40296,0.00022,18.49467]
[1777942012483,37.41,80037.13,0.5,0.40244,0.00022,18.48801]
[1777942017492,37.41,80036.78,0.5,0.40237,0.00022,18.48715]
[1777942017989,37.41,80036.78,0.5,0.40237,0.00022,18.48715]
[1777942018431,37.41,80034.95,0.5,0.40197,0.00022,18.48199]
[1777942018986,37.41,80034.95,0.5,0.40197,0.00022,18.48199]
[1777942019000,37.41,80034.95,0.5,0.40197,0.00022,18.48199]
[1777942019379,37.41,80031.74,0.5,0.40128,0.00022,18.47301]
[1777942024405,37.41,80034.39,0.5,0.40185,0.00022,18.48043]
[1777942029408,37.41,80033.89,0.5,0.40172,0.00022,18.47881]
[1777942034417,37.4,80033.56,0.5,0.40163,0.00022,18.47767]
[1777942039422,37.4,80034.3,0.5,0.40179,0.00022,18.47974]
[1777942044427,37.4,80034.17,0.5,0.40176,0.00022,18.4793]
[1777942046294,37.4,80033.94,0.5,0.4017,0.00022,18.47857]
[1777942046495,37.39,80033.94,0.5,0.4017,0.00022,18.47852]
[1777942051515,37.39,80033.94,0.5,0.40167,0.00022,18.47325]
[1777942056524,37.4,80033.8,0.5,0.40165,0.00022,18.473]
[1777942058489,37.4,80028.22,0.5,0.40045,0.00022,18.45731]
[1777942063498,37.4,80030.54,0.5,0.40096,0.00022,18.46393]
[1777942068517,37.4,80029.48,0.5,0.40071,0.00022,18.46075]
[1777942073507,37.4,80041.71,0.5,0.40337,0.00022,18.49513]
[1777942074635,37.4,80044.94,0.5,0.40408,0.00022,18.50404]
[1777942074659,37.4,80044.94,0.5,0.40408,0.00022,18.50404]
[1777942074663,37.4,80044.94,0.5,0.40408,0.00022,18.50404]
[1777942075206,37.4,80044.94,0.5,0.40408,0.00022,18.50404]
[1777942075224,37.4,80045.69,0.5,0.40424,0.00022,18.50611]
[1777942080980,37.4,80046.04,0.5,0.40432,0.00022,18.50711]
[1777942086015,37.4,80047.06,0.5,0.40454,0.00022,18.50992]
[1777942089350,37.4,80047.73,0.5,0.40469,0.00022,18.51176]
[1777942089433,37.4,80048.55,0.5,0.40487,0.00022,18.514]
[1777942090126,37.4,80048.55,0.5,0.40487,0.00022,18.514]
[1777942090453,37.4,80051.03,0.5,0.4054,0.00022,18.52075]
[1777942091480,37.4,80057.08,0.5,0.40672,0.00022,18.53705]
[1777942096480,37.4,80057.94,0.5,0.4069,0.00022,18.53932]
[1777942101499,37.4,80056.81,0.5,0.40665,0.00022,18.53628]
[1777942102429,37.4,80064.53,0.5,0.40833,0.00022,18.55682]
[1777942107435,37.4,80065.34,0.5,0.4085,0.00022,18.55893]
[1777942112447,37.4,80064.46,0.5,0.40828,0.00022,18.55134]
[1777942115576,37.4,80069.63,0.5,0.40941,0.00022,18.56489]
[1777942117139,37.4,80068.83,0.5,0.40923,0.00022,18.56279]
[1777942117558,37.4,80068.48,0.5,0.40915,0.00022,18.56186]
[1777942122581,37.4,80065.74,0.5,0.40856,0.00022,18.55464]
[1777942127589,37.4,80067.02,0.5,0.40883,0.00022,18.55798]
[1777942132602,37.4,80064.76,0.5,0.40834,0.00022,18.552]
[1777942133487,37.4,80055.63,0.5,0.40635,0.00022,18.52767]
[1777942134550,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942134962,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942134966,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942134979,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942135026,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942135086,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942135224,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942135268,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942135321,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942135357,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942135417,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942135449,37.4,80046.95,0.5,0.40447,0.00022,18.50417]
[1777942135451,37.4,80032.98,0.5,0.40145,0.00022,18.46544]
[1777942135638,37.4,80032.98,0.5,0.40145,0.00022,18.46544]
[1777942135659,37.4,80032.98,0.5,0.40145,0.00022,18.46544]
[1777942136575,37.4,80032.98,0.5,0.40145,0.00022,18.46544]
[1777942136589,37.4,80032.98,0.5,0.40145,0.00022,18.46544]
[1777942136593,37.4,80033.11,0.5,0.40147,0.00022,18.46575]
[1777942136891,37.4,80033.11,0.5,0.40147,0.00022,18.46575]
[1777942136916,37.4,80033.11,0.5,0.40147,0.00022,18.46575]
[1777942137360,37.4,80033.11,0.5,0.40147,0.00022,18.46575]
[1777942137432,37.4,80028.91,0.5,0.40056,0.00022,18.45387]
[1777942139090,37.4,80029.12,0.5,0.4006,0.00022,18.45444]
[1777942139115,37.4,80029.12,0.5,0.4006,0.00022,18.45444]
[1777942139404,37.4,80029.12,0.5,0.4006,0.00022,18.45444]
[1777942139478,37.39,80029.69,0.5,0.40072,0.00022,18.45604]
[1777942144422,37.39,80026.4,0.5,0.40001,0.00022,18.44661]
[1777942144524,37.39,80026.4,0.5,0.40001,0.00022,18.44661]
[1777942144515,37.39,80020.84,0.5,0.3988,0.00022,18.43067]
[1777942145223,37.39,80020.84,0.5,0.3988,0.00022,18.43067]
[1777942145249,37.39,80020.84,0.5,0.3988,0.00022,18.43067]
[1777942145488,37.39,80020.84,0.5,0.3988,0.00022,18.43067]
[1777942145536,37.39,80015.62,0.5,0.39767,0.00022,18.41553]
[1777942145773,37.39,80015.62,0.5,0.39767,0.00022,18.41553]
[1777942145785,37.39,80015.62,0.5,0.39767,0.00022,18.41553]
[1777942146365,37.39,80015.62,0.5,0.39767,0.00022,18.41553]
[1777942146379,37.39,80015.62,0.5,0.39767,0.00022,18.41553]
[1777942146389,37.39,80015.62,0.5,0.39767,0.00022,18.41553]
[1777942146392,37.39,80015.62,0.5,0.39767,0.00022,18.41553]
[1777942146468,37.39,80015.62,0.5,0.39767,0.00022,18.41549]
[1777942148211,37.39,80014.36,0.5,0.39739,0.00022,18.41179]
[1777942149497,37.39,80013.59,0.5,0.39722,0.00022,18.40952]
[1777942149573,37.39,80012.22,0.5,0.39692,0.00022,18.40549]
[1777942153555,37.38,80012.24,0.5,0.39692,0.00022,18.40546]
[1777942153558,37.38,80012.24,0.5,0.39692,0.00022,18.40546]
[1777942153588,37.38,80012.27,0.5,0.39693,0.00022,18.40552]
[1777942155006,37.38,80012.27,0.5,0.39692,0.00022,18.4055]
[1777942155032,37.38,80012.27,0.5,0.39692,0.00022,18.4055]
[1777942155562,37.38,80012.27,0.5,0.39692,0.00022,18.4055]
[1777942156896,37.38,80012.25,0.5,0.39691,0.00022,18.40538]
[1777942156915,37.38,80012.25,0.5,0.39691,0.00022,18.40538]
[1777942157614,37.38,80012.31,0.5,0.39693,0.00022,18.40553]
[1777942158210,37.38,80012.31,0.5,0.39693,0.00022,18.40553]
[1777942159560,37.38,80006.62,0.5,0.39569,0.00022,18.38873]
[1777942160705,37.38,80004.91,0.5,0.39532,0.00022,18.38365]
[1777942165698,37.38,80007.28,0.5,0.39582,0.00022,18.39055]
[1777942166608,37.37,80006.83,0.5,0.39572,0.00022,18.3892]
[1777942171298,37.37,80007.95,0.5,0.39596,0.00022,18.39241]
[1777942171331,37.37,80007.95,0.5,0.39596,0.00022,18.39241]
[1777942171346,37.37,80008.45,0.5,0.39604,0.00022,18.38857]
[1777942171939,37.37,80008.45,0.5,0.39604,0.00022,18.38857]
[1777942171954,37.37,80008.45,0.5,0.39604,0.00022,18.38857]
[1777942172041,37.37,80007.78,0.5,0.39589,0.00022,18.38657]
[1777942178692,37.37,80008.61,0.5,0.39605,0.00022,18.38885]
[1777942183727,37.36,80009.47,0.5,0.39623,0.00022,18.39125]
[1777942187020,37.36,80009.64,0.5,0.39626,0.00022,18.3917]
[1777942187048,37.36,80009.64,0.5,0.39626,0.00022,18.3917]
[1777942187149,37.36,80008.99,0.5,0.39612,0.00022,18.38976]
[1777942188862,37.36,80008.99,0.5,0.39612,0.00022,18.38973]
[1777942188910,37.36,80008.99,0.5,0.39612,0.00022,18.38973]
[1777942189544,37.36,80008.99,0.5,0.39612,0.00022,18.38973]
[1777942189563,37.36,80008.99,0.5,0.39612,0.00022,18.38973]
[1777942189548,37.36,80009.29,0.5,0.39618,0.00022,18.39059]
[1777942189770,37.36,80009.29,0.5,0.39618,0.00022,18.39056]
[1777942191084,37.36,80009.29,0.5,0.39618,0.00022,18.39056]
[1777942191104,37.36,80009.29,0.5,0.39618,0.00022,18.39056]
[1777942191187,37.36,80008.78,0.5,0.39607,0.00022,18.38903]
[1777942196819,37.35,80010.59,0.5,0.39644,0.00022,18.3942]
[1777942200550,37.35,80010.51,0.5,0.39642,0.00022,18.39392]
[1777942200565,37.35,80010.51,0.5,0.39642,0.00022,18.39392]
[1777942200604,37.35,80013.99,0.5,0.39717,0.00022,18.40409]
[1777942206366,37.35,80017.23,0.5,0.39786,0.00022,18.41336]
[1777942207520,37.35,80016.11,0.5,0.39762,0.00022,18.41007]
[1777942207576,37.35,80016.11,0.5,0.39762,0.00022,18.41007]
[1777942207603,37.34,80016.44,0.5,0.39769,0.00022,18.411]
[1777942209506,37.34,80028.18,0.5,0.40022,0.00022,18.44473]
[1777942211231,37.34,80028.18,0.5,0.40022,0.00022,18.44472]
[1777942211530,37.34,80027.38,0.5,0.40005,0.00022,18.44242]
[1777942213221,37.34,80030.26,0.5,0.40067,0.00022,18.45059]
[1777942213347,37.34,80030.26,0.5,0.40067,0.00022,18.45059]
[1777942213709,37.34,80033.84,0.5,0.40145,0.00022,18.46068]
[1777942214274,37.34,80033.84,0.5,0.40145,0.00022,18.46068]
[1777942214326,37.34,80044.43,0.5,0.40375,0.00022,18.49024]
[1777942215622,37.34,80049.02,0.5,0.40475,0.00022,18.50287]
[1777942217108,37.34,80048.76,0.5,0.40469,0.00022,18.50218]
[1777942217120,37.34,80048.76,0.5,0.40469,0.00022,18.50218]
[1777942217209,37.35,80047.66,0.5,0.40446,0.00022,18.4992]
[1777942220618,37.35,80060.41,0.5,0.40723,0.00022,18.53371]
[1777942226023,37.35,80061.08,0.5,0.40738,0.00022,18.53555]
[1777942231059,37.35,80061.3,0.5,0.40741,0.00022,18.53094]
[1777942236623,37.35,80061.13,0.5,0.40738,0.00022,18.53053]
[1777942242135,37.35,80061.55,0.5,0.40748,0.00022,18.53175]
[1777942247171,37.36,80061.47,0.5,0.40746,0.00022,18.53157]
[1777942252206,37.36,80060.27,0.5,0.4072,0.00022,18.5284]
[1777942257240,37.36,80060.42,0.5,0.40724,0.00022,18.52882]
[1777942263269,37.36,80060.51,0.5,0.40726,0.00022,18.52908]
[1777942266865,37.36,80060.62,0.5,0.40728,0.00022,18.52939]
[1777942267684,37.36,80070.11,0.5,0.40935,0.00022,18.55448]
[1777942270627,37.36,80073.95,0.5,0.41019,0.00022,18.56449]
[1777942271163,37.36,80073.95,0.5,0.41019,0.00022,18.56449]
[1777942271658,37.36,80075.54,0.5,0.41054,0.00022,18.56861]
[1777942274080,37.36,80077.78,0.5,0.41102,0.00022,18.57438]
[1777942274095,37.36,80077.78,0.5,0.41102,0.00022,18.57438]
[1777942274693,37.36,80079.88,0.5,0.41148,0.00022,18.57977]
[1777942279703,37.36,80082.98,0.5,0.41215,0.00022,18.58765]
[1777942282745,37.36,80077.98,0.5,0.41106,0.00022,18.57482]
[1777942287771,37.36,80081.25,0.5,0.41177,0.00022,18.5832]
[1777942292788,37.36,80083.15,0.5,0.41217,0.00022,18.58285]
[1777942295751,37.36,80083.23,0.5,0.41218,0.00022,18.58306]
[1777942296666,37.36,80090.25,0.5,0.41372,0.00022,18.6008]
[1777942298736,37.36,80095.91,0.5,0.41495,0.00022,18.6149]
[1777942303741,37.36,80095.96,0.5,0.41496,0.00022,18.61499]
[1777942307332,37.36,80097.43,0.5,0.41528,0.00022,18.61859]
[1777942309197,37.36,80097.99,0.5,0.4154,0.00022,18.61995]
[1777942309611,37.36,80098.16,0.5,0.41544,0.00022,18.62037]
[1777942312631,37.35,80102.9,0.5,0.41647,0.00022,18.63194]
[1777942317667,37.35,80102.93,0.5,0.41647,0.00022,18.63195]
[1777942322701,37.35,80104.22,0.5,0.41675,0.00022,18.63502]
[1777942323073,37.35,80104.22,0.5,0.41675,0.00022,18.63502]
[1777942323230,37.35,80104.22,0.5,0.41675,0.00022,18.63502]
[1777942323439,37.35,80104.22,0.5,0.41675,0.00022,18.63502]
[1777942323587,37.35,80104.22,0.5,0.41675,0.00022,18.63502]
[1777942323739,37.35,80104.22,0.5,0.41675,0.00022,18.63502]
[1777942323757,37.35,80104.22,0.5,0.41675,0.00022,18.63502]
[1777942323711,37.35,80105.28,0.5,0.41698,0.00022,18.63758]
[1777942323856,37.35,80105.28,0.5,0.41698,0.00022,18.63758]
[1777942323966,37.35,80105.28,0.5,0.41698,0.00022,18.63758]
[1777942324016,37.35,80105.28,0.5,0.41698,0.00022,18.63758]
[1777942324044,37.35,80105.28,0.5,0.41698,0.00022,18.63758]
[1777942324172,37.35,80105.28,0.5,0.41698,0.00022,18.63758]
[1777942324632,37.35,80105.28,0.5,0.41698,0.00022,18.63758]
[1777942324667,37.35,80105.28,0.5,0.41698,0.00022,18.63758]
[1777942324721,37.35,80121.9,0.5,0.42062,0.00022,18.67712]
[1777942325764,37.35,80121.9,0.5,0.42062,0.00022,18.67712]
[1777942325776,37.35,80121.9,0.5,0.42062,0.00022,18.67712]
[1777942325725,37.35,80124.33,0.5,0.42116,0.00022,18.68281]
[1777942326730,37.35,80127.07,0.5,0.42177,0.00022,18.68918]
[1777942327885,37.36,80126.48,0.5,0.42164,0.00022,18.68787]
[1777942328745,37.36,80126.56,0.5,0.42166,0.00022,18.6881]
[1777942329145,37.36,80126.56,0.5,0.42166,0.00022,18.6881]
[1777942329152,37.36,80126.56,0.5,0.42166,0.00022,18.6881]
[1777942329156,37.36,80126.56,0.5,0.42166,0.00022,18.6881]
[1777942329753,37.36,80127.15,0.5,0.4218,0.00022,18.6895]
[1777942330759,37.36,80119.36,0.5,0.42009,0.00022,18.67146]
[1777942335771,37.36,80117.2,0.5,0.41962,0.00022,18.66642]
[1777942337650,37.36,80118.85,0.5,0.41999,0.00022,18.6703]
[1777942337809,37.36,80119.2,0.5,0.42006,0.00022,18.67112]
[1777942342826,37.36,80118.95,0.5,0.42001,0.00022,18.67055]
[1777942347835,37.36,80120.68,0.5,0.42039,0.00022,18.67457]
[1777942349305,37.36,80121.47,0.5,0.42056,0.00022,18.67642]
[1777942349330,37.36,80121.47,0.5,0.42056,0.00022,18.67642]
[1777942349790,37.36,80121.47,0.5,0.42056,0.00022,18.67642]
[1777942350791,37.36,80120.15,0.5,0.42027,0.00022,18.67333]
[1777942351837,37.36,80111.66,0.5,0.41839,0.00022,18.64805]
[1777942353835,37.36,80113.59,0.5,0.41881,0.00022,18.65266]
[1777942353845,37.36,80113.48,0.5,0.41879,0.00022,18.6524]
[1777942354771,37.36,80113.57,0.5,0.4188,0.00022,18.65259]
[1777942355851,37.36,80113.57,0.5,0.4188,0.00022,18.65259]
[1777942355955,37.36,80114.18,0.5,0.41893,0.00022,18.65401]
[1777942358864,37.36,80113.74,0.5,0.41883,0.00022,18.65291]
[1777942358955,37.36,80110.95,0.5,0.41822,0.00022,18.64623]
[1777942364505,37.35,80114.15,0.5,0.4189,0.00022,18.65369]
[1777942371038,37.34,80113.43,0.5,0.41873,0.00022,18.65181]
[1777942376073,37.34,80113.57,0.5,0.41874,0.00022,18.65198]
[1777942381111,37.33,80113.43,0.5,0.4187,0.00022,18.65151]
[1777942386147,37.33,80113.62,0.5,0.41872,0.00022,18.65183]
[1777942391179,37.32,80113.26,0.5,0.41863,0.00022,18.65083]
[1777942392186,37.32,80112.82,0.5,0.41853,0.00022,18.64976]
[1777942396520,37.31,80113.2,0.5,0.41861,0.00022,18.65058]
[1777942399214,37.31,80117.19,0.5,0.41948,0.00022,18.65999]
[1777942399314,37.31,80117.19,0.5,0.41948,0.00022,18.65999]
[1777942399322,37.31,80117.19,0.5,0.41948,0.00022,18.65999]
[1777942399408,37.31,80117.19,0.5,0.41948,0.00022,18.65999]
[1777942399416,37.31,80118.82,0.5,0.41983,0.00022,18.66382]
[1777942402289,37.31,80122.22,0.5,0.42058,0.00022,18.6718]
[1777942402306,37.31,80122.22,0.5,0.42058,0.00022,18.6718]
[1777942402455,37.31,80124.68,0.5,0.42112,0.00022,18.67753]
[1777942408515,37.31,80127.72,0.5,0.42179,0.00022,18.68459]
[1777942410427,37.32,80134.47,0.5,0.42328,0.00022,18.70008]
[1777942413593,37.32,80141.9,0.5,0.42491,0.00022,18.71166]
[1777942414518,37.32,80141.9,0.5,0.42491,0.00022,18.71166]
[1777942414859,37.33,80144.69,0.5,0.42553,0.00022,18.71787]
[1777942416527,37.33,80145.37,0.5,0.42568,0.00022,18.7194]
[1777942416868,37.33,80145.35,0.5,0.42568,0.00022,18.7194]
[1777942421870,37.34,80148.43,0.5,0.42637,0.00022,18.72625]
[1777942422892,37.34,80142.36,0.5,0.42504,0.00022,18.71294]
[1777942423851,37.34,80136.22,0.5,0.42369,0.00022,18.69925]
[1777942428349,37.35,80132.76,0.5,0.42295,0.00022,18.69156]
[1777942428371,37.35,80132.76,0.5,0.42295,0.00022,18.69156]
[1777942428683,37.35,80132.76,0.5,0.42295,0.00022,18.69156]
[1777942428741,37.35,80129.76,0.5,0.42229,0.00022,18.68476]
[1777942429910,37.35,80129.76,0.5,0.42229,0.00022,18.68476]
[1777942429929,37.35,80129.76,0.5,0.4223,0.00022,18.68479]
[1777942430713,37.35,80129.76,0.5,0.4223,0.00022,18.68479]
[1777942430835,37.35,80129.89,0.5,0.42233,0.00022,18.68513]
[1777942431882,37.35,80117.99,0.5,0.41972,0.00022,18.65756]
[1777942432199,37.35,80117.99,0.5,0.41972,0.00022,18.65756]
[1777942432268,37.35,80117.99,0.5,0.41972,0.00022,18.65756]
[1777942432446,37.35,80117.99,0.5,0.41972,0.00022,18.65756]
[1777942432477,37.35,80117.99,0.5,0.41972,0.00022,18.65756]
[1777942432762,37.35,80117.99,0.5,0.41972,0.00022,18.65756]
[1777942432774,37.35,80117.99,0.5,0.41972,0.00022,18.65756]
[1777942432891,37.35,80106.94,0.5,0.41731,0.00022,18.63126]
[1777942434608,37.35,80106.96,0.5,0.41731,0.00022,18.63129]
[1777942434619,37.35,80106.96,0.5,0.41731,0.00022,18.63129]
[1777942434820,37.35,80106.96,0.5,0.41731,0.00022,18.63129]
[1777942434827,37.35,80106.96,0.5,0.41731,0.00022,18.63129]
[1777942434873,37.35,80103.05,0.5,0.41645,0.00022,18.6218]
[1777942435822,37.35,80103.05,0.5,0.41645,0.00022,18.6218]
[1777942435873,37.35,80103.05,0.5,0.41645,0.00022,18.6218]
[1777942435895,37.35,80130.35,0.5,0.42243,0.00022,18.68621]
[1777942436145,37.35,80130.35,0.5,0.42243,0.00022,18.68621]
[1777942436485,37.35,80130.35,0.5,0.42243,0.00022,18.68621]
[1777942436846,37.35,80130.35,0.5,0.42243,0.00022,18.68621]
[1777942436840,37.35,80150.21,0.5,0.4268,0.00022,18.73048]
[1777942437006,37.35,80150.21,0.5,0.4268,0.00022,18.73048]
[1777942437227,37.35,80150.21,0.5,0.4268,0.00022,18.73048]
[1777942437877,37.35,80150.21,0.5,0.4268,0.00022,18.73048]
[1777942437509,37.35,80149.89,0.5,0.42673,0.00022,18.72977]
[1777942438107,37.35,80149.89,0.5,0.42673,0.00022,18.72977]
[1777942438147,37.35,80149.89,0.5,0.42673,0.00022,18.72977]
[1777942438347,37.35,80149.89,0.5,0.42673,0.00022,18.72977]
[1777942438450,37.35,80149.89,0.5,0.42673,0.00022,18.72977]
[1777942438452,37.35,80149.89,0.5,0.42673,0.00022,18.72977]
[1777942438530,37.35,80149.89,0.5,0.42673,0.00022,18.72977]
[1777942438552,37.35,80152.54,0.5,0.42731,0.00022,18.7355]
[1777942439626,37.35,80152.54,0.5,0.42731,0.00022,18.7355]
[1777942439647,37.35,80152.54,0.5,0.42731,0.00022,18.7355]
[1777942439659,37.35,80152.54,0.5,0.42731,0.00022,18.7355]
[1777942439701,37.35,80152.63,0.5,0.42733,0.00022,18.7357]
[1777942440823,37.35,80152.63,0.5,0.42733,0.00022,18.7357]
[1777942440844,37.35,80152.63,0.5,0.42733,0.00022,18.7357]
[1777942440855,37.35,80152.63,0.5,0.42733,0.00022,18.7357]
[1777942440926,37.35,80152.63,0.5,0.42733,0.00022,18.7357]
[1777942440866,37.35,80152.82,0.5,0.42737,0.00022,18.73613]
[1777942441957,37.35,80152.82,0.5,0.42738,0.00022,18.73614]
[1777942441974,37.35,80152.82,0.5,0.42738,0.00022,18.73614]
[1777942442021,37.35,80152.82,0.5,0.42738,0.00022,18.73614]
[1777942442036,37.35,80152.82,0.5,0.42738,0.00022,18.73614]
[1777942442260,37.35,80152.82,0.5,0.42738,0.00022,18.73614]
[1777942442545,37.36,80146.33,0.5,0.42595,0.00022,18.72205]
[1777942443553,37.36,80139.71,0.5,0.4245,0.00022,18.70744]
[1777942446928,37.36,80138.27,0.5,0.42419,0.00022,18.70427]
[1777942446941,37.36,80138.27,0.5,0.42419,0.00022,18.70427]
[1777942446942,37.36,80136.04,0.5,0.4237,0.00022,18.6993]
[1777942451961,37.37,80135.64,0.5,0.42363,0.00022,18.69854]
[1777942456975,37.38,80137.26,0.5,0.424,0.00022,18.70233]
[1777942456985,37.38,80137.26,0.5,0.424,0.00022,18.70233]
[1777942456989,37.38,80137.26,0.5,0.424,0.00022,18.70233]
[1777942456992,37.38,80137.26,0.5,0.424,0.00022,18.70233]
[1777942457000,37.38,80137.26,0.5,0.424,0.00022,18.70233]
[1777942457661,37.38,80137.26,0.5,0.42401,0.00022,18.70236]
[1777942459034,37.38,80137.59,0.5,0.42408,0.00022,18.70312]
[1777942459675,37.38,80138.0,0.5,0.42417,0.00022,18.70407]
[1777942465218,37.38,80137.99,0.5,0.42418,0.00022,18.70413]
[1777942466723,37.39,80132.02,0.5,0.42288,0.00022,18.69078]
[1777942468298,37.39,80131.23,0.5,0.42271,0.00022,18.68902]
[1777942468886,37.39,80143.66,0.5,0.42544,0.00022,18.71689]
[1777942469172,37.39,80143.66,0.5,0.42544,0.00022,18.71689]
[1777942469745,37.39,80143.66,0.5,0.42545,0.00022,18.71691]
[1777942474780,37.4,80142.32,0.5,0.42514,0.00022,18.70886]
[1777942479821,37.4,80141.99,0.5,0.42508,0.00022,18.70825]
[1777942484849,37.41,80140.94,0.5,0.42487,0.00022,18.70604]
[1777942489884,37.42,80139.34,0.5,0.42453,0.00022,18.7026]
[1777942492905,37.42,80130.88,0.5,0.42268,0.00022,18.68365]
[1777942497941,37.43,80129.08,0.5,0.42231,0.00022,18.67972]
[1777942502976,37.44,80128.13,0.5,0.42212,0.00022,18.67773]
[1777942508011,37.44,80130.79,0.5,0.42272,0.00022,18.68395]
[1777942513045,37.45,80128.55,0.5,0.42224,0.00022,18.67899]
[1777942518206,37.46,80126.37,0.5,0.42178,0.00022,18.67413]
[1777942519763,37.46,80125.77,0.5,0.42165,0.00022,18.67282]
[1777942519997,37.46,80115.14,0.5,0.41933,0.00022,18.64811]
[1777942522028,37.47,80112.72,0.5,0.41881,0.00022,18.64249]
[1777942522102,37.47,80112.72,0.5,0.41881,0.00022,18.64249]
[1777942522113,37.47,80112.72,0.5,0.41881,0.00022,18.64249]
[1777942522962,37.47,80112.59,0.5,0.41879,0.00022,18.64223]
[1777942524455,37.47,80105.04,0.5,0.41715,0.00022,18.62428]
[1777942530165,37.48,80103.47,0.5,0.41684,0.00022,18.62077]
[1777942535530,37.49,80105.42,0.5,0.41726,0.00022,18.62046]
[1777942541342,37.5,80104.71,0.5,0.41713,0.00022,18.61904]
[1777942543259,37.51,80099.61,0.5,0.41604,0.00022,18.60687]
[1777942548291,37.52,80101.0,0.5,0.41637,0.00022,18.6105]
[1777942555843,37.54,80100.79,0.5,0.41636,0.00022,18.61034]
[1777942561381,37.55,80100.17,0.5,0.41625,0.00022,18.60912]
[1777942566416,37.56,80097.75,0.5,0.41575,0.00022,18.60346]
[1777942572458,37.57,80097.65,0.5,0.41575,0.00022,18.6035]
[1777942579045,37.58,80097.99,0.5,0.41585,0.00022,18.60452]
[1777942586053,37.59,80097.91,0.5,0.41587,0.00022,18.60474]
[1777942591593,37.61,80094.38,0.5,0.41511,0.00022,18.59115]
[1777942594560,37.61,80096.14,0.5,0.41549,0.00022,18.59547]
[1777942595066,37.61,80096.65,0.5,0.4156,0.00022,18.59672]
[1777942600076,37.61,80096.58,0.5,0.41559,0.00022,18.59658]
[1777942600625,37.61,80097.92,0.5,0.41588,0.00022,18.59986]
[1777942600633,37.61,80097.92,0.5,0.41588,0.00022,18.59986]
[1777942602651,37.61,80098.6,0.5,0.41603,0.00022,18.60153]
[1777942602664,37.61,80098.6,0.5,0.41603,0.00022,18.60153]
[1777942604668,37.61,80099.02,0.5,0.41612,0.00022,18.60256]
[1777942604770,37.61,80099.44,0.5,0.41621,0.00022,18.60359]
[1777942611732,37.61,80100.24,0.5,0.41639,0.00022,18.60558]
[1777942616768,37.61,80102.45,0.5,0.41688,0.00022,18.61096]
[1777942621803,37.61,80103.92,0.5,0.4172,0.00022,18.61453]
[1777942622810,37.61,80111.22,0.5,0.41879,0.00022,18.63192]
[1777942627845,37.61,80112.0,0.5,0.41896,0.00022,18.63376]
[1777942630988,37.61,80111.44,0.5,0.41884,0.00022,18.63244]
[1777942631021,37.61,80114.66,0.5,0.41954,0.00022,18.64001]
[1777942632880,37.61,80121.13,0.5,0.42095,0.00022,18.65505]
[1777942637980,37.61,80120.14,0.5,0.42073,0.00022,18.65273]
[1777942640973,37.61,80117.78,0.5,0.42021,0.00022,18.64724]
[1777942641110,37.61,80117.78,0.5,0.42021,0.00022,18.64724]
[1777942641324,37.61,80118.48,0.5,0.42037,0.00022,18.64886]
[1777942641915,37.61,80118.48,0.5,0.42037,0.00022,18.64886]
[1777942641923,37.61,80118.48,0.5,0.42037,0.00022,18.64886]
[1777942642104,37.61,80124.1,0.5,0.42159,0.00022,18.66182]
[1777942643917,37.61,80122.45,0.5,0.42124,0.00022,18.65807]
[1777942643930,37.61,80122.45,0.5,0.42124,0.00022,18.65807]
[1777942643980,37.62,80122.45,0.5,0.42124,0.00022,18.65811]
[1777942648992,37.62,80126.1,0.5,0.42205,0.00022,18.66664]
[1777942655038,37.63,80127.73,0.5,0.42241,0.00022,18.66533]
[1777942660068,37.64,80131.37,0.5,0.42322,0.00022,18.67372]
[1777942665514,37.65,80130.97,0.5,0.42315,0.00022,18.67299]
[1777942671145,37.66,80131.89,0.5,0.42337,0.00022,18.67525]
[1777942676705,37.67,80132.42,0.5,0.42351,0.00022,18.67663]
[1777942682222,37.68,80130.86,0.5,0.42319,0.00022,18.67329]
[1777942687257,37.68,80130.19,0.5,0.42306,0.00022,18.67195]
[1777942693302,37.69,80129.5,0.5,0.42293,0.00022,18.67059]
[1777942698334,37.7,80131.29,0.5,0.42334,0.00022,18.67476]
[1777942702499,37.7,80130.94,0.5,0.42327,0.00022,18.67403]
[1777942702516,37.71,80129.6,0.5,0.42298,0.00022,18.67111]
[1777942703575,37.71,80120.97,0.5,0.42111,0.00022,18.65152]
[1777942708932,37.72,80118.44,0.5,0.42057,0.00022,18.64584]
[1777942708945,37.72,80118.44,0.5,0.42057,0.00022,18.64584]
[1777942708969,37.72,80117.59,0.5,0.42039,0.00022,18.64391]
[1777942714447,37.73,80114.98,0.5,0.41983,0.00022,18.63283]
[1777942719482,37.73,80111.99,0.5,0.41919,0.00022,18.62603]
[1777942724516,37.74,80111.24,0.5,0.41905,0.00022,18.62444]
[1777942726032,37.74,80111.24,0.5,0.41905,0.00022,18.62444]
[1777942726221,37.74,80112.19,0.5,0.41926,0.00022,18.62671]
[1777942731227,37.75,80115.01,0.5,0.41989,0.00022,18.63342]
[1777942733277,37.75,80115.3,0.5,0.41996,0.00022,18.63418]
[1777942733287,37.75,80115.3,0.5,0.41996,0.00022,18.63418]
[1777942733580,37.76,80115.3,0.5,0.41996,0.00022,18.63421]
[1777942739002,37.76,80115.72,0.5,0.42006,0.00022,18.6353]
[1777942744153,37.77,80115.06,0.5,0.41994,0.00022,18.63392]
[1777942749693,37.78,80118.22,0.5,0.42064,0.00022,18.64142]
[1777942754727,37.78,80121.11,0.5,0.42128,0.00022,18.64818]
[1777942755734,37.78,80127.24,0.5,0.42261,0.00022,18.66212]
[1777942758917,37.78,80131.98,0.5,0.42365,0.00022,18.6728]
[1777942760431,37.79,80131.98,0.5,0.42365,0.00022,18.67282]
[1777942761173,37.79,80132.14,0.5,0.42369,0.00022,18.6732]
[1777942766196,37.79,80132.14,0.5,0.4237,0.00022,18.67327]
[1777942771220,37.79,80132.62,0.5,0.42381,0.00022,18.67441]
[1777942773290,37.8,80128.18,0.5,0.42283,0.00022,18.6593]
[1777942778319,37.8,80127.79,0.5,0.42275,0.00022,18.6585]
[1777942783321,37.8,80127.46,0.5,0.42269,0.00022,18.65784]
[1777942788337,37.81,80130.49,0.5,0.42335,0.00022,18.66471]
[1777942793346,37.81,80130.71,0.5,0.42341,0.00022,18.66528]
[1777942798348,37.81,80130.86,0.5,0.42345,0.00022,18.6657]
[1777942801591,37.82,80132.37,0.5,0.42379,0.00022,18.66912]
[1777942801827,37.82,80132.37,0.5,0.42379,0.00022,18.66912]
[1777942801973,37.82,80132.37,0.5,0.42379,0.00022,18.66912]
[1777942802293,37.82,80144.75,0.5,0.42648,0.00022,18.69623]
[1777942803955,37.82,80141.56,0.5,0.42579,0.00022,18.68935]
[1777942803983,37.82,80141.56,0.5,0.42579,0.00022,18.68935]
[1777942804073,37.82,80141.56,0.5,0.42579,0.00022,18.68935]
[1777942804578,37.82,80141.56,0.5,0.42579,0.00022,18.68935]
[1777942807088,37.82,80135.74,0.5,0.42452,0.00022,18.67662]
[1777942807171,37.82,80134.53,0.5,0.42426,0.00022,18.67395]
[1777942808450,37.82,80134.53,0.5,0.42426,0.00022,18.67396]
[1777942809029,37.82,80134.53,0.5,0.42426,0.00022,18.67396]
[1777942809108,37.82,80130.08,0.5,0.4233,0.00022,18.66407]
[1777942814144,37.82,80130.45,0.5,0.42338,0.00022,18.66496]
[1777942816543,37.82,80131.21,0.5,0.42355,0.00022,18.66668]
[1777942817164,37.83,80131.02,0.5,0.42351,0.00022,18.66627]
[1777942822199,37.83,80129.96,0.5,0.42329,0.00022,18.66398]
[1777942826317,37.83,80130.41,0.5,0.42339,0.00022,18.66503]
[1777942826338,37.83,80129.29,0.5,0.42315,0.00022,18.66254]
[1777942828241,37.83,80117.49,0.5,0.42059,0.00022,18.63576]
[1777942829870,37.83,80115.89,0.5,0.42025,0.00022,18.6321]
[1777942829883,37.83,80115.89,0.5,0.42025,0.00022,18.6321]
[1777942830293,37.84,80111.68,0.5,0.41934,0.00022,18.62234]
[1777942831250,37.84,80111.68,0.5,0.41934,0.00022,18.62234]
[1777942831265,37.84,80111.68,0.5,0.41934,0.00022,18.62234]
[1777942831269,37.84,80111.68,0.5,0.41934,0.00022,18.62234]
[1777942831272,37.84,80111.68,0.5,0.41934,0.00022,18.62234]
[1777942833274,37.84,80110.38,0.5,0.41904,0.00022,18.61413]
[1777942834283,37.84,80109.71,0.5,0.4189,0.00022,18.61263]
[1777942838311,37.85,80101.48,0.5,0.41713,0.00022,18.59326]
[1777942843346,37.85,80102.48,0.5,0.41737,0.00022,18.59584]
[1777942848303,37.86,80097.69,0.5,0.41635,0.00022,18.58456]
[1777942853416,37.87,80095.44,0.5,0.41588,0.00022,18.57934]
[1777942858451,37.88,80094.54,0.5,0.41571,0.00022,18.57737]
[1777942860464,37.88,80086.36,0.5,0.41394,0.00022,18.55736]
[1777942865500,37.88,80088.29,0.5,0.41436,0.00022,18.56216]
[1777942869538,37.88,80084.95,0.5,0.41364,0.00022,18.55395]
[1777942869564,37.88,80084.95,0.5,0.41364,0.00022,18.55395]
[1777942869707,37.88,80084.95,0.5,0.41364,0.00022,18.55395]
[1777942869715,37.88,80084.95,0.5,0.41364,0.00022,18.55395]
[1777942870392,37.88,80080.73,0.5,0.41274,0.00022,18.54349]
[1777942870558,37.88,80080.73,0.5,0.41274,0.00022,18.54349]
[1777942870591,37.88,80080.73,0.5,0.41274,0.00022,18.54349]
[1777942871720,37.88,80081.29,0.5,0.41286,0.00022,18.54489]
[1777942872309,37.89,80080.38,0.5,0.41267,0.00022,18.54266]
[1777942873629,37.89,80090.48,0.5,0.41485,0.00022,18.56767]
[1777942879602,37.89,80093.96,0.5,0.41561,0.00022,18.5762]
[1777942884633,37.89,80092.82,0.5,0.41537,0.00022,18.57348]
[1777942889670,37.89,80093.38,0.5,0.41549,0.00022,18.5749]
[1777942895284,37.9,80094.74,0.5,0.41577,0.00022,18.573]
[1777942900304,37.9,80093.38,0.5,0.41548,0.00022,18.56976]
[1777942901328,37.9,80084.45,0.5,0.41355,0.00022,18.54789]
[1777942904121,37.9,80084.76,0.5,0.41363,0.00022,18.54871]
[1777942904423,37.9,80084.0,0.5,0.41346,0.00022,18.54685]
[1777942905351,37.9,80072.62,0.5,0.41101,0.00022,18.51827]
[1777942908362,37.9,80070.35,0.5,0.41051,0.00022,18.51245]
[1777942908733,37.9,80070.35,0.5,0.41051,0.00022,18.51245]
[1777942908754,37.9,80070.35,0.5,0.41051,0.00022,18.51245]
[1777942908781,37.9,80070.35,0.5,0.41051,0.00022,18.51245]
[1777942910171,37.9,80070.32,0.5,0.41051,0.00022,18.51236]
[1777942910263,37.9,80070.02,0.5,0.41044,0.00022,18.51158]
[1777942911825,37.9,80080.34,0.5,0.41266,0.00022,18.53762]
[1777942916859,37.89,80083.07,0.5,0.41324,0.00022,18.54428]
[1777942918134,37.89,80083.07,0.5,0.41324,0.00022,18.54428]
[1777942918145,37.89,80083.07,0.5,0.41324,0.00022,18.54428]
[1777942918246,37.89,80080.97,0.5,0.41278,0.00022,18.53902]
[1777942922397,37.89,80075.62,0.5,0.41162,0.00022,18.52548]
[1777942922646,37.89,80075.62,0.5,0.41162,0.00022,18.52548]
[1777942923350,37.89,80066.84,0.5,0.40972,0.00022,18.50307]
[1777942924283,37.89,80055.85,0.5,0.40735,0.00022,18.47446]
[1777942924479,37.89,80055.85,0.5,0.40735,0.00022,18.47446]
[1777942924542,37.89,80055.85,0.5,0.40735,0.00022,18.47446]
[1777942924572,37.89,80055.85,0.5,0.40735,0.00022,18.47446]
[1777942924638,37.89,80055.85,0.5,0.40735,0.00022,18.47446]
[1777942924658,37.89,80055.85,0.5,0.40735,0.00022,18.47446]
[1777942924873,37.89,80055.85,0.5,0.40735,0.00022,18.47446]
[1777942925104,37.89,80055.85,0.5,0.40735,0.00022,18.47446]
[1777942925125,37.89,80055.85,0.5,0.40735,0.00022,18.47446]
[1777942925185,37.89,80049.51,0.5,0.40599,0.00022,18.45767]
[1777942926390,37.89,80049.51,0.5,0.40599,0.00022,18.45767]
[1777942926408,37.89,80049.51,0.5,0.40599,0.00022,18.45767]
[1777942926473,37.89,80049.73,0.5,0.40604,0.00022,18.45826]
[1777942926492,37.89,80049.73,0.5,0.40604,0.00022,18.45826]
[1777942926529,37.89,80049.73,0.5,0.40604,0.00022,18.45826]
[1777942926718,37.89,80049.73,0.5,0.40604,0.00022,18.45826]
[1777942927030,37.89,80046.71,0.5,0.40539,0.00022,18.4502]
[1777942928406,37.89,80046.71,0.5,0.40539,0.00022,18.4502]
[1777942928453,37.89,80045.29,0.5,0.40508,0.00021,18.4464]
[1777942928502,37.89,80045.29,0.5,0.40508,0.00021,18.4464]
[1777942932437,37.89,80045.93,0.5,0.40522,0.00021,18.44815]
[1777942932975,37.89,80045.73,0.5,0.40518,0.00021,18.44764]
[1777942938011,37.89,80046.65,0.5,0.40539,0.00021,18.45015]
[1777942943046,37.89,80048.24,0.5,0.40573,0.00022,18.45442]
[1777942943730,37.89,80048.24,0.5,0.40573,0.00022,18.45442]
[1777942943741,37.89,80048.24,0.5,0.40573,0.00022,18.45442]
[1777942944053,37.89,80053.2,0.5,0.40679,0.00022,18.4676]
[1777942944828,37.89,80053.2,0.5,0.40679,0.00022,18.4676]
[1777942945349,37.89,80059.69,0.5,0.40819,0.00022,18.48464]
[1777942948419,37.89,80067.01,0.5,0.40976,0.00022,18.50357]
[1777942948593,37.89,80067.01,0.5,0.40976,0.00022,18.50357]
[1777942951488,37.89,80072.07,0.5,0.41082,0.00022,18.51118]
[1777942954379,37.88,80071.93,0.5,0.41079,0.00022,18.51076]
[1777942954392,37.88,80072.11,0.5,0.41082,0.00022,18.51119]
[1777942960167,37.87,80071.77,0.5,0.41073,0.00022,18.51011]
[1777942965203,37.86,80070.44,0.5,0.41041,0.00022,18.50634]
[1777942970239,37.85,80072.76,0.5,0.41087,0.00022,18.5119]
[1777942975278,37.83,80071.32,0.5,0.41053,0.00022,18.50788]
[1777942981249,37.82,80070.51,0.5,0.41033,0.00022,18.50552]
[1777942981595,37.82,80070.64,0.5,0.41034,0.00022,18.50571]
[1777942982417,37.82,80077.2,0.5,0.41176,0.00022,18.52233]
[1777942982973,37.82,80077.2,0.5,0.41176,0.00022,18.52233]
[1777942983093,37.82,80077.2,0.5,0.41176,0.00022,18.52233]
[1777942983330,37.82,80077.27,0.5,0.41177,0.00022,18.52248]
[1777942985031,37.81,80079.35,0.5,0.41221,0.00022,18.52769]
[1777942985440,37.81,80079.35,0.5,0.41221,0.00022,18.52769]
[1777942985345,37.81,80079.27,0.5,0.41219,0.00022,18.52745]
[1777942986351,37.81,80079.05,0.5,0.41214,0.00022,18.52686]
[1777942987019,37.81,80079.05,0.5,0.41214,0.00022,18.52686]
[1777942987462,37.81,80068.98,0.5,0.40996,0.00022,18.50118]
[1777942992474,37.8,80069.48,0.5,0.41004,0.00022,18.50216]
[1777942994554,37.79,80069.17,0.5,0.40995,0.00022,18.50113]
[1777942995082,37.79,80069.17,0.5,0.40995,0.00022,18.50113]
[1777942995415,37.79,80069.17,0.5,0.40994,0.00022,18.50105]
[1777943000450,37.77,80070.24,0.5,0.41014,0.00022,18.50341]
[1777943001933,37.77,80068.94,0.5,0.40985,0.00022,18.49999]
[1777943002517,37.77,80063.13,0.5,0.40859,0.00022,18.48485]
[1777943004477,37.76,80058.47,0.5,0.40757,0.00022,18.47254]
[1777943006496,37.76,80064.53,0.5,0.40888,0.00022,18.48838]
[1777943011529,37.76,80065.51,0.5,0.40906,0.00022,18.48557]
[1777943016567,37.76,80064.14,0.5,0.40875,0.00022,18.48191]
[1777943021601,37.75,80061.09,0.5,0.40809,0.00022,18.47387]
[1777943026637,37.75,80062.53,0.5,0.40839,0.00022,18.47757]
[1777943031671,37.75,80060.42,0.5,0.40793,0.00022,18.47197]
[1777943036706,37.75,80063.98,0.5,0.40869,0.00022,18.48121]
[1777943041747,37.74,80062.97,0.5,0.40847,0.00022,18.4785]
[1777943046778,37.74,80059.41,0.5,0.40769,0.00022,18.4691]
[1777943049338,37.74,80059.89,0.5,0.40779,0.00022,18.47036]
[1777943049356,37.74,80059.89,0.5,0.40779,0.00022,18.47036]
[1777943049381,37.74,80059.89,0.5,0.40779,0.00022,18.47036]
[1777943049514,37.74,80059.89,0.5,0.40779,0.00022,18.47036]
[1777943049552,37.74,80060.19,0.5,0.40786,0.00022,18.47113]
[1777943049659,37.74,80060.19,0.5,0.40786,0.00022,18.47113]
[1777943049683,37.74,80060.19,0.5,0.40786,0.00022,18.47113]
[1777943050807,37.74,80065.93,0.5,0.4091,0.00022,18.48612]
[1777943056003,37.74,80068.71,0.5,0.40969,0.00022,18.49322]
[1777943059473,37.74,80070.3,0.5,0.41003,0.00022,18.49726]
[1777943059485,37.74,80070.3,0.5,0.41003,0.00022,18.49726]
[1777943059526,37.74,80078.67,0.5,0.41184,0.00022,18.5186]
[1777943063289,37.73,80079.16,0.5,0.41194,0.00022,18.51975]
[1777943063397,37.73,80079.16,0.5,0.41194,0.00022,18.51975]
[1777943063479,37.73,80079.12,0.5,0.41193,0.00022,18.51962]
[1777943065518,37.73,80085.07,0.5,0.41321,0.00022,18.53451]
[1777943067985,37.73,80084.74,0.5,0.41314,0.00022,18.53362]
[1777943068280,37.73,80084.74,0.5,0.41313,0.00022,18.53359]
[1777943070490,37.72,80089.68,0.5,0.4142,0.00022,18.5458]
[1777943075984,37.71,80089.48,0.5,0.41411,0.00022,18.53984]
[1777943082030,37.71,80088.31,0.5,0.41384,0.00022,18.53676]
[1777943087063,37.7,80085.28,0.5,0.41317,0.00022,18.52907]
[1777943092099,37.7,80083.69,0.5,0.41281,0.00022,18.52495]
[1777943097134,37.69,80084.15,0.5,0.41289,0.00022,18.52597]
[1777943102301,37.69,80085.26,0.5,0.41312,0.00022,18.52863]
[1777943102313,37.69,80085.26,0.5,0.41312,0.00022,18.52863]
[1777943103728,37.68,80090.47,0.5,0.41425,0.00022,18.54151]
[1777943108928,37.68,80093.24,0.5,0.41483,0.00022,18.54816]
[1777943115173,37.67,80092.45,0.5,0.41464,0.00022,18.546]
[1777943121301,37.66,80094.78,0.5,0.41513,0.00022,18.55149]
[1777943126337,37.65,80095.14,0.5,0.41519,0.00022,18.55222]
[1777943131513,37.65,80096.29,0.5,0.41543,0.00022,18.55491]
[1777943137413,37.64,80096.4,0.5,0.41541,0.00022,18.54973]
[1777943142450,37.64,80096.08,0.5,0.41532,0.00022,18.54882]
[1777943147486,37.63,80096.37,0.5,0.41538,0.00022,18.5494]
[1777943152521,37.63,80097.55,0.5,0.41562,0.00022,18.55217]
[1777943153567,37.62,80107.34,0.5,0.41775,0.00022,18.57577]
[1777943153715,37.62,80107.34,0.5,0.41775,0.00022,18.57577]
[1777943153938,37.62,80107.34,0.5,0.41775,0.00022,18.57577]
[1777943154615,37.62,80112.2,0.5,0.41881,0.00022,18.58728]
[1777943156779,37.62,80115.99,0.5,0.41963,0.00022,18.59612]
[1777943156810,37.62,80115.99,0.5,0.41963,0.00022,18.59612]
[1777943157556,37.62,80115.7,0.5,0.41956,0.00022,18.59541]
[1777943158681,37.62,80124.31,0.5,0.42144,0.00022,18.61534]
[1777943160675,37.62,80125.03,0.5,0.4216,0.00022,18.61697]
[1777943160691,37.62,80126.31,0.5,0.42187,0.00022,18.61987]
[1777943161583,37.61,80126.4,0.5,0.42189,0.00022,18.62005]
[1777943165612,37.61,80121.59,0.5,0.42083,0.00022,18.60891]
[1777943168057,37.61,80120.64,0.5,0.42062,0.00022,18.60667]
[1777943168691,37.61,80120.72,0.5,0.42063,0.00022,18.60684]
[1777943169663,37.61,80120.72,0.5,0.42063,0.00022,18.60684]
[1777943170675,37.61,80115.09,0.5,0.4194,0.00022,18.59368]
[1777943172592,37.6,80115.09,0.5,0.41939,0.00022,18.59363]
[1777943172664,37.6,80113.96,0.5,0.41914,0.00022,18.59093]
[1777943173050,37.6,80113.96,0.5,0.41914,0.00022,18.59093]
[1777943173668,37.6,80118.5,0.5,0.42013,0.00022,18.60151]
[1777943174675,37.6,80123.29,0.5,0.42118,0.00022,18.6126]
[1777943175965,37.6,80127.25,0.5,0.42204,0.00022,18.62166]
[1777943176690,37.6,80128.84,0.5,0.42239,0.00022,18.62527]
[1777943180662,37.6,80133.39,0.5,0.42338,0.00022,18.63549]
[1777943185663,37.59,80131.26,0.5,0.42291,0.00022,18.63066]
[1777943190682,37.59,80133.86,0.5,0.42347,0.00022,18.63647]
[1777943195683,37.59,80134.28,0.5,0.42354,0.00022,18.63214]
[1777943200693,37.59,80137.52,0.5,0.42425,0.00022,18.63934]
[1777943205378,37.59,80138.1,0.5,0.42437,0.00022,18.64059]
[1777943205685,37.59,80138.1,0.5,0.42437,0.00022,18.64059]
[1777943207405,37.59,80140.59,0.5,0.42491,0.00022,18.64609]
[1777943207710,37.59,80142.5,0.5,0.42533,0.00022,18.65028]
[1777943208717,37.59,80148.77,0.5,0.4267,0.00022,18.66393]
[1777943213737,37.59,80150.55,0.5,0.4271,0.00022,18.66787]
[1777943213856,37.59,80151.57,0.5,0.42733,0.00022,18.67008]
[1777943213873,37.59,80151.57,0.5,0.42733,0.00022,18.67008]
[1777943214732,37.59,80148.63,0.5,0.42669,0.00022,18.66378]
[1777943215661,37.59,80137.02,0.5,0.42415,0.00022,18.63832]
[1777943219690,37.6,80145.28,0.5,0.42596,0.00022,18.65657]
[1777943224713,37.6,80147.45,0.5,0.42644,0.00022,18.66135]
[1777943229719,37.6,80145.66,0.5,0.42606,0.00022,18.65754]
[1777943234741,37.61,80141.92,0.5,0.42525,0.00022,18.64943]
[1777943239750,37.61,80139.32,0.5,0.42469,0.00022,18.64377]
[1777943240679,37.61,80131.41,0.5,0.42296,0.00022,18.62614]
[1777943245681,37.62,80128.49,0.5,0.42233,0.00022,18.61963]
[1777943249323,37.62,80127.41,0.5,0.42211,0.00022,18.61726]
[1777943249343,37.62,80127.41,0.5,0.42211,0.00022,18.61726]
[1777943249831,37.62,80123.99,0.5,0.42136,0.00022,18.60944]
[1777943249842,37.62,80123.99,0.5,0.42136,0.00022,18.60944]
[1777943250728,37.62,80120.79,0.5,0.42066,0.00022,18.60206]
[1777943251797,37.62,80120.79,0.5,0.42063,0.00022,18.59681]
[1777943251842,37.62,80120.79,0.5,0.42063,0.00022,18.59681]
[1777943252227,37.62,80121.07,0.5,0.42069,0.00022,18.59745]
[1777943253518,37.62,80116.28,0.5,0.41965,0.00022,18.58632]
[1777943258547,37.62,80113.83,0.5,0.41911,0.00022,18.58055]
[1777943261285,37.62,80108.12,0.5,0.41786,0.00022,18.56701]
[1777943266321,37.62,80108.29,0.5,0.4179,0.00022,18.5674]
[1777943271355,37.62,80108.89,0.5,0.41803,0.00022,18.56881]
[1777943272363,37.62,80113.67,0.5,0.41907,0.00022,18.58012]
[1777943276390,37.61,80120.24,0.5,0.4205,0.00022,18.5954]
[1777943280825,37.61,80120.49,0.5,0.42054,0.00022,18.59588]
[1777943281426,37.61,80120.9,0.5,0.42063,0.00022,18.59681]
[1777943283441,37.61,80126.31,0.5,0.42181,0.00022,18.60919]
[1777943284220,37.61,80126.31,0.5,0.42181,0.00022,18.60919]
[1777943284612,37.61,80126.31,0.5,0.42181,0.00022,18.60919]
[1777943284748,37.61,80127.46,0.5,0.42206,0.00022,18.61179]
[1777943285784,37.6,80132.53,0.5,0.42316,0.00022,18.62324]
[1777943288733,37.6,80137.46,0.5,0.42423,0.00022,18.63418]
[1777943290273,37.6,80139.24,0.5,0.42462,0.00022,18.6381]
[1777943290735,37.6,80141.28,0.5,0.42507,0.00022,18.64262]
[1777943293296,37.6,80145.6,0.5,0.42602,0.00022,18.65211]
[1777943293309,37.6,80145.6,0.5,0.42602,0.00022,18.65211]
[1777943293781,37.6,80145.6,0.5,0.42602,0.00022,18.65213]
[1777943297829,37.61,80150.01,0.5,0.42699,0.00022,18.66175]
[1777943298816,37.61,80159.75,0.5,0.42913,0.00022,18.68246]
[1777943299837,37.61,80160.9,0.5,0.42939,0.00022,18.68489]
[1777943300785,37.61,80162.07,0.5,0.42965,0.00022,18.68734]
[1777943301901,37.61,80162.68,0.5,0.42978,0.00022,18.68862]
[1777943301912,37.61,80162.68,0.5,0.42978,0.00022,18.68862]
[1777943302573,37.61,80163.23,0.5,0.4299,0.00022,18.68977]
[1777943307618,37.61,80171.35,0.5,0.43169,0.00022,18.70649]
[1777943310548,37.61,80173.46,0.5,0.43215,0.00022,18.71078]
[1777943310786,37.61,80175.58,0.5,0.43262,0.00022,18.71505]
[1777943312545,37.61,80175.58,0.5,0.4326,0.00022,18.70984]
[1777943312647,37.61,80175.7,0.5,0.43263,0.00022,18.71008]
[1777943317681,37.61,80178.74,0.5,0.43329,0.00022,18.71616]
[1777943322717,37.61,80178.83,0.5,0.43331,0.00022,18.71633]
[1777943327752,37.61,80173.68,0.5,0.43218,0.00022,18.706]
[1777943328759,37.61,80167.71,0.5,0.43087,0.00022,18.69384]
[1777943331783,37.61,80162.54,0.5,0.42974,0.00022,18.68317]
[1777943336816,37.61,80160.56,0.5,0.4293,0.00022,18.67906]
[1777943341851,37.61,80162.44,0.5,0.42972,0.00022,18.683]
[1777943347082,37.62,80162.71,0.5,0.42978,0.00022,18.68357]
[1777943352928,37.62,80166.16,0.5,0.43054,0.00022,18.69074]
[1777943358204,37.62,80168.93,0.5,0.43115,0.00022,18.69644]
[1777943360308,37.62,80176.48,0.5,0.43281,0.00022,18.71172]
[1777943361500,37.62,80182.16,0.5,0.43406,0.00022,18.723]
[1777943366357,37.62,80181.45,0.5,0.4339,0.00022,18.72157]
[1777943366432,37.62,80181.45,0.5,0.4339,0.00022,18.72157]
[1777943366493,37.62,80181.45,0.5,0.4339,0.00022,18.72157]
[1777943366584,37.61,80182.55,0.5,0.43414,0.00022,18.72373]
[1777943367541,37.61,80188.98,0.5,0.43555,0.00022,18.73626]
[1777943368981,37.61,80187.05,0.5,0.43512,0.00022,18.73252]
[1777943369007,37.61,80187.05,0.5,0.43512,0.00022,18.73252]
[1777943369474,37.61,80187.05,0.5,0.43512,0.00022,18.73252]
[1777943369482,37.61,80186.32,0.5,0.43496,0.00022,18.7311]
[1777943370069,37.61,80186.32,0.5,0.43496,0.00022,18.7311]
[1777943371300,37.61,80182.88,0.5,0.43421,0.00022,18.72437]
[1777943371343,37.61,80179.23,0.5,0.43339,0.00022,18.71194]
[1777943376962,37.61,80181.1,0.5,0.4338,0.00022,18.71565]
[1777943378941,37.61,80176.27,0.5,0.43274,0.00022,18.70604]
[1777943380527,37.61,80171.74,0.5,0.43174,0.00022,18.6969]
[1777943386159,37.61,80174.75,0.5,0.4324,0.00022,18.70298]
[1777943389662,37.61,80183.79,0.5,0.43439,0.00022,18.72095]
[1777943394826,37.61,80183.69,0.5,0.43437,0.00022,18.72075]
[1777943395490,37.61,80184.98,0.5,0.43465,0.00022,18.72328]
[1777943395501,37.61,80184.98,0.5,0.43465,0.00022,18.72328]
[1777943395900,37.61,80184.67,0.5,0.43458,0.00022,18.72267]
[1777943400920,37.61,80184.75,0.5,0.4346,0.00022,18.72283]
[1777943405928,37.61,80185.19,0.5,0.4347,0.00022,18.72369]
[1777943409086,37.61,80185.3,0.5,0.43472,0.00022,18.72391]
[1777943409189,37.61,80185.3,0.5,0.43472,0.00022,18.72391]
[1777943409650,37.61,80185.3,0.5,0.43472,0.00022,18.72391]
[1777943409659,37.61,80185.3,0.5,0.43472,0.00022,18.72391]
[1777943409700,37.61,80185.3,0.5,0.43472,0.00022,18.72391]
[1777943409775,37.61,80185.3,0.5,0.43472,0.00022,18.72391]
[1777943409857,37.61,80185.3,0.5,0.43472,0.00022,18.72391]
[1777943409928,37.61,80185.3,0.5,0.43472,0.00022,18.72391]
[1777943409951,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410130,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410229,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410337,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410384,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410533,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410564,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410626,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410628,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410631,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410651,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410695,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410713,37.61,80195.03,0.5,0.43686,0.00022,18.74265]
[1777943410752,37.61,80197.47,0.5,0.4374,0.00022,18.74725]
[1777943410950,37.61,80197.47,0.5,0.4374,0.00022,18.74725]
[1777943410982,37.61,80197.47,0.5,0.4374,0.00022,18.74725]
[1777943411154,37.61,80197.47,0.5,0.4374,0.00022,18.74725]
[1777943411191,37.61,80197.47,0.5,0.4374,0.00022,18.74725]
[1777943411216,37.61,80197.47,0.5,0.4374,0.00022,18.74725]
[1777943411223,37.61,80197.47,0.5,0.4374,0.00022,18.74725]
[1777943411737,37.61,80197.47,0.5,0.4374,0.00022,18.74725]
[1777943411762,37.61,80197.47,0.5,0.4374,0.00022,18.74725]
[1777943411853,37.61,80195.29,0.5,0.43692,0.00022,18.74312]
[1777943412202,37.61,80195.29,0.5,0.43692,0.00022,18.74312]
[1777943412216,37.61,80195.29,0.5,0.43692,0.00022,18.74312]
[1777943412489,37.61,80194.06,0.5,0.43665,0.00022,18.74078]
[1777943418147,37.61,80193.04,0.5,0.43642,0.00022,18.7388]
[1777943423252,37.61,80196.98,0.5,0.43728,0.00022,18.74622]
[1777943429167,37.6,80194.82,0.5,0.43679,0.00022,18.74206]
[1777943432402,37.6,80192.53,0.5,0.43626,0.00022,18.73244]
[1777943432419,37.6,80192.53,0.5,0.43626,0.00022,18.73244]
[1777943432586,37.6,80192.72,0.5,0.4363,0.00022,18.7328]
[1777943438317,37.59,80195.24,0.5,0.43685,0.00022,18.73754]
[1777943443318,37.59,80198.64,0.5,0.43759,0.00022,18.74389]
[1777943443376,37.59,80198.64,0.5,0.43759,0.00022,18.74389]
[1777943443568,37.59,80203.92,0.5,0.43875,0.00022,18.75373]
[1777943444987,37.59,80207.6,0.5,0.43956,0.00022,18.76048]
[1777943449996,37.58,80205.98,0.5,0.43919,0.00022,18.7574]
[1777943454995,37.57,80210.98,0.5,0.44028,0.00022,18.76643]
[1777943457016,37.57,80218.96,0.5,0.44204,0.00022,18.78068]
[1777943457394,37.57,80218.96,0.5,0.44204,0.00022,18.78068]
[1777943457408,37.57,80218.96,0.5,0.44204,0.00022,18.78068]
[1777943457953,37.57,80219.56,0.5,0.44217,0.00022,18.78173]
[1777943462974,37.57,80222.09,0.5,0.44272,0.00022,18.78614]
[1777943463996,37.56,80215.59,0.5,0.44128,0.00022,18.77464]
[1777943468997,37.56,80213.61,0.5,0.44084,0.00022,18.77105]
[1777943471980,37.56,80219.19,0.5,0.44207,0.00022,18.78096]
[1777943476992,37.56,80219.83,0.5,0.4422,0.00022,18.78205]
[1777943481789,37.55,80221.23,0.5,0.44251,0.00022,18.78446]
[1777943481992,37.55,80221.08,0.5,0.44247,0.00022,18.78419]
[1777943487603,37.55,80217.13,0.5,0.44159,0.00022,18.77715]
[1777943492902,37.54,80214.39,0.5,0.44096,0.00022,18.76699]
[1777943495924,37.54,80206.92,0.5,0.4393,0.00022,18.75339]
[1777943500958,37.54,80201.99,0.5,0.43821,0.00022,18.74421]
[1777943505993,37.53,80201.81,0.5,0.43816,0.00022,18.74381]
[1777943511027,37.53,80205.73,0.5,0.43902,0.00022,18.75103]
[1777943516983,37.53,80206.08,0.5,0.4391,0.00022,18.75167]
[1777943522060,37.53,80202.69,0.5,0.43834,0.00022,18.74537]
[1777943522840,37.52,80202.66,0.5,0.43834,0.00022,18.74531]
[1777943522946,37.52,80197.38,0.5,0.43717,0.00022,18.73537]
[1777943523992,37.52,80190.97,0.5,0.43575,0.00022,18.7231]
[1777943525267,37.52,80187.48,0.5,0.43498,0.00022,18.71631]
[1777943525283,37.52,80187.48,0.5,0.43498,0.00022,18.71631]
[1777943525286,37.52,80187.48,0.5,0.43498,0.00022,18.71631]
[1777943525301,37.52,80187.48,0.5,0.43498,0.00022,18.71631]
[1777943525312,37.52,80188.22,0.5,0.43514,0.00022,18.71775]
[1777943531169,37.52,80188.22,0.5,0.43514,0.00022,18.71772]
[1777943536771,37.52,80188.29,0.5,0.43515,0.00022,18.71782]
[1777943536834,37.52,80188.29,0.5,0.43515,0.00022,18.71782]
[1777943536970,37.52,80188.42,0.5,0.43518,0.00022,18.71806]
[1777943537376,37.52,80188.42,0.5,0.43518,0.00022,18.71806]
[1777943537390,37.52,80188.42,0.5,0.43518,0.00022,18.71806]
[1777943537423,37.52,80201.52,0.5,0.43807,0.00022,18.74306]
[1777943539060,37.52,80201.52,0.5,0.43807,0.00022,18.74306]
[1777943538525,37.51,80202.32,0.5,0.43824,0.00022,18.74453]
[1777943539843,37.51,80202.32,0.5,0.43824,0.00022,18.74453]
[1777943539854,37.51,80198.81,0.5,0.43746,0.00022,18.73791]
[1777943540176,37.51,80198.81,0.5,0.43746,0.00022,18.73791]
[1777943540191,37.51,80198.81,0.5,0.43746,0.00022,18.73791]
[1777943541076,37.51,80198.81,0.5,0.43746,0.00022,18.73791]
[1777943540653,37.51,80196.11,0.5,0.43687,0.00022,18.73279]
[1777943541090,37.51,80196.11,0.5,0.43687,0.00022,18.73279]
[1777943541498,37.51,80196.11,0.5,0.43687,0.00022,18.73279]
[1777943541536,37.51,80196.11,0.5,0.43687,0.00022,18.73279]
[1777943546560,37.51,80193.67,0.5,0.43632,0.00022,18.7281]
[1777943551571,37.51,80192.74,0.5,0.43611,0.00022,18.72629]
[1777943557214,37.51,80193.01,0.5,0.43615,0.00022,18.72157]
[1777943558032,37.51,80187.79,0.5,0.435,0.00022,18.71146]
[1777943563054,37.5,80188.89,0.5,0.43524,0.00022,18.71359]
[1777943568061,37.5,80187.54,0.5,0.43494,0.00022,18.71094]
[1777943573085,37.5,80187.07,0.5,0.43483,0.00022,18.71001]
[1777943575046,37.5,80192.13,0.5,0.43595,0.00022,18.71982]
[1777943576330,37.5,80192.13,0.5,0.43595,0.00022,18.71983]
[1777943576353,37.5,80192.13,0.5,0.43595,0.00022,18.71983]
[1777943576982,37.5,80192.13,0.5,0.43595,0.00022,18.71983]
[1777943577048,37.5,80200.62,0.5,0.43783,0.00022,18.73598]
[1777943578239,37.5,80200.22,0.5,0.43774,0.00022,18.73523]
[1777943579080,37.5,80199.96,0.5,0.43768,0.00022,18.73474]
[1777943583032,37.5,80198.96,0.5,0.43746,0.00022,18.73286]
[1777943583058,37.5,80199.13,0.5,0.4375,0.00022,18.73318]
[1777943587179,37.5,80197.96,0.5,0.43724,0.00022,18.73098]
[1777943587185,37.5,80197.96,0.5,0.43724,0.00022,18.73098]
[1777943587402,37.5,80197.96,0.5,0.43724,0.00022,18.73098]
[1777943587619,37.5,80201.62,0.5,0.43805,0.00022,18.73787]
[1777943591588,37.5,80206.04,0.5,0.43903,0.00022,18.74609]
[1777943595149,37.5,80207.72,0.5,0.4394,0.00022,18.74918]
[1777943596058,37.5,80209.75,0.5,0.43985,0.00022,18.7529]
[1777943601080,37.5,80213.27,0.5,0.44063,0.00022,18.75929]
[1777943606081,37.5,80213.67,0.5,0.44072,0.00022,18.76002]
[1777943611111,37.5,80214.39,0.5,0.44088,0.00022,18.76132]
[1777943616126,37.5,80213.96,0.5,0.44076,0.00022,18.75531]
[1777943616238,37.5,80210.11,0.5,0.4399,0.00022,18.74832]
[1777943617123,37.5,80208.69,0.5,0.43959,0.00022,18.74572]
[1777943618068,37.5,80203.83,0.5,0.43851,0.00022,18.73674]
[1777943620643,37.5,80202.52,0.5,0.43822,0.00022,18.73429]
[1777943621095,37.5,80203.25,0.5,0.43838,0.00022,18.73565]
[1777943621449,37.5,80203.25,0.5,0.43838,0.00022,18.73565]
[1777943621815,37.5,80203.25,0.5,0.43838,0.00022,18.73564]
[1777943625490,37.5,80203.0,0.5,0.43833,0.00022,18.73517]
[1777943626122,37.5,80203.85,0.5,0.43852,0.00022,18.73675]
[1777943631140,37.5,80207.32,0.5,0.43928,0.00022,18.74317]
[1777943636148,37.5,80210.73,0.5,0.44004,0.00022,18.74941]
[1777943641157,37.5,80206.48,0.5,0.43909,0.00022,18.74161]
[1777943642214,37.5,80203.73,0.5,0.43849,0.00022,18.73651]
[1777943642962,37.5,80203.66,0.5,0.43847,0.00022,18.73638]
[1777943643745,37.5,80203.66,0.5,0.43847,0.00022,18.73638]
[1777943644178,37.5,80194.72,0.5,0.43649,0.00022,18.71951]
[1777943650012,37.49,80200.15,0.5,0.43769,0.00022,18.72976]
[1777943654041,37.49,80203.38,0.5,0.4384,0.00022,18.73581]
[1777943659075,37.49,80202.69,0.5,0.43825,0.00022,18.7345]
[1777943660011,37.49,80202.69,0.5,0.43825,0.00022,18.7345]
[1777943660114,37.49,80203.72,0.5,0.43847,0.00022,18.73642]
[1777943661968,37.49,80203.38,0.5,0.4384,0.00022,18.73578]
[1777943662100,37.49,80207.74,0.5,0.43936,0.00022,18.74385]
[1777943663379,37.49,80206.95,0.5,0.43919,0.00022,18.74239]
[1777943663392,37.49,80206.95,0.5,0.43919,0.00022,18.74239]
[1777943664113,37.49,80206.35,0.5,0.43905,0.00022,18.74127]
[1777943669148,37.49,80207.57,0.5,0.43932,0.00022,18.74349]
[1777943670048,37.49,80207.57,0.5,0.43932,0.00022,18.74349]
[1777943670156,37.49,80206.95,0.5,0.43918,0.00022,18.74234]
[1777943675156,37.49,80204.66,0.5,0.43865,0.00022,18.73286]
[1777943680160,37.48,80202.38,0.5,0.43814,0.00022,18.72859]
[1777943682566,37.48,80203.14,0.5,0.43831,0.00022,18.72999]
[1777943682648,37.48,80205.37,0.5,0.4388,0.00022,18.73414]
[1777943683758,37.48,80210.56,0.5,0.43995,0.00022,18.74367]
[1777943685831,37.48,80215.0,0.5,0.44093,0.00022,18.7517]
[1777943687006,37.48,80215.0,0.5,0.44093,0.00022,18.7517]
[1777943687145,37.48,80214.97,0.5,0.44092,0.00022,18.75163]
[1777943691415,37.48,80217.75,0.5,0.44153,0.00022,18.75658]
[1777943691420,37.48,80217.75,0.5,0.44153,0.00022,18.75658]
[1777943691422,37.48,80217.75,0.5,0.44153,0.00022,18.75658]
[1777943692155,37.48,80218.09,0.5,0.44161,0.00022,18.75717]
[1777943692313,37.48,80218.09,0.5,0.44161,0.00022,18.75717]
[1777943693141,37.48,80218.71,0.5,0.44174,0.00022,18.75827]
[1777943695215,37.48,80203.14,0.5,0.43829,0.00022,18.72988]
[1777943695350,37.48,80203.14,0.5,0.43829,0.00022,18.72988]
[1777943695571,37.48,80203.14,0.5,0.43829,0.00022,18.72988]
[1777943695720,37.48,80203.14,0.5,0.43829,0.00022,18.72988]
[1777943695759,37.48,80203.14,0.5,0.43829,0.00022,18.72988]
[1777943695956,37.48,80203.14,0.5,0.43829,0.00022,18.72988]
[1777943696095,37.47,80180.0,0.5,0.43317,0.00022,18.68513]
[1777943696352,37.47,80180.0,0.5,0.43317,0.00022,18.68513]
[1777943696384,37.47,80180.0,0.5,0.43317,0.00022,18.68513]
[1777943696620,37.47,80180.0,0.5,0.43317,0.00022,18.68513]
[1777943696737,37.47,80180.0,0.5,0.43317,0.00022,18.68513]
[1777943696773,37.47,80180.0,0.5,0.43317,0.00022,18.68513]
[1777943696833,37.47,80180.0,0.5,0.43317,0.00022,18.68513]
[1777943696863,37.47,80180.0,0.5,0.43317,0.00022,18.68513]
[1777943697022,37.47,80180.0,0.5,0.43317,0.00022,18.68513]
[1777943697042,37.47,80180.0,0.5,0.43317,0.00022,18.68513]
[1777943697123,37.47,80168.85,0.5,0.43071,0.00022,18.66248]
[1777943698114,37.47,80168.85,0.5,0.43071,0.00022,18.66248]
[1777943698127,37.47,80168.85,0.5,0.43071,0.00022,18.66248]
[1777943698244,37.47,80169.94,0.5,0.43095,0.00022,18.66474]
[1777943699332,37.48,80170.34,0.5,0.43104,0.00022,18.66557]
[1777943699353,37.48,80170.34,0.5,0.43104,0.00022,18.66557]
[1777943699524,37.48,80170.34,0.5,0.43104,0.00022,18.66557]
[1777943699619,37.48,80170.78,0.5,0.43114,0.00022,18.66648]
[1777943700425,37.48,80170.78,0.5,0.43114,0.00022,18.66648]
[1777943700652,37.48,80171.39,0.5,0.43128,0.00022,18.66774]
[1777943701600,37.48,80179.04,0.5,0.43297,0.00022,18.68326]
[1777943703566,37.48,80179.04,0.5,0.43297,0.00022,18.68326]
[1777943704176,37.48,80192.82,0.5,0.43601,0.00022,18.71034]
[1777943704617,37.48,80192.82,0.5,0.43601,0.00022,18.71034]
[1777943704834,37.48,80192.82,0.5,0.43601,0.00022,18.71034]
[1777943704851,37.48,80192.82,0.5,0.43601,0.00022,18.71034]
[1777943705211,37.48,80192.82,0.5,0.43601,0.00022,18.71034]
[1777943705189,37.48,80196.4,0.5,0.43681,0.00022,18.71719]
[1777943706606,37.48,80198.35,0.5,0.43724,0.00022,18.72089]
[1777943707264,37.48,80200.97,0.5,0.43782,0.00022,18.72584]
[1777943709097,37.48,80202.88,0.5,0.43824,0.00022,18.72942]
[1777943709134,37.48,80202.88,0.5,0.43824,0.00022,18.72942]
[1777943709198,37.48,80202.88,0.5,0.43824,0.00022,18.72942]
[1777943709214,37.48,80202.88,0.5,0.43824,0.00022,18.72942]
[1777943709236,37.48,80202.88,0.5,0.43824,0.00022,18.72943]
[1777943714249,37.48,80206.17,0.5,0.43897,0.00022,18.73557]
[1777943718284,37.48,80210.93,0.5,0.44003,0.00022,18.74434]
[1777943723177,37.48,80217.59,0.5,0.44151,0.00022,18.75636]
[1777943728179,37.48,80219.39,0.5,0.44191,0.00022,18.75957]
[1777943733181,37.49,80219.96,0.5,0.44202,0.00022,18.75539]
[1777943738204,37.49,80221.83,0.5,0.44244,0.00022,18.7587]
[1777943743227,37.49,80223.54,0.5,0.44282,0.00022,18.76171]
[1777943748243,37.49,80223.92,0.5,0.4429,0.00022,18.76239]
[1777943753271,37.49,80223.31,0.5,0.44277,0.00022,18.76134]
[1777943758283,37.49,80225.49,0.5,0.44326,0.00022,18.76516]
[1777943763300,37.49,80227.73,0.5,0.44375,0.00022,18.76905]
[1777943765265,37.49,80233.07,0.5,0.44494,0.00022,18.77818]
[1777943771052,37.49,80231.67,0.5,0.44463,0.00022,18.77579]
[1777943774263,37.49,80224.29,0.5,0.44299,0.00022,18.76307]
[1777943775324,37.49,80219.52,0.5,0.44193,0.00022,18.75469]
[1777943780333,37.49,80216.82,0.5,0.44134,0.00022,18.7499]
[1777943785363,37.5,80212.44,0.5,0.44037,0.00022,18.74204]
[1777943790388,37.5,80209.79,0.5,0.43979,0.00022,18.73724]
[1777943795392,37.5,80212.28,0.5,0.44032,0.00022,18.73658]
[1777943795516,37.5,80212.28,0.5,0.44032,0.00022,18.73658]
[1777943796248,37.5,80213.8,0.5,0.44066,0.00022,18.73934]
[1777943799513,37.5,80215.89,0.5,0.44113,0.00022,18.74312]
[1777943799556,37.5,80215.89,0.5,0.44113,0.00022,18.74312]
[1777943800287,37.5,80219.34,0.5,0.44189,0.00022,18.74928]
[1777943805317,37.5,80221.7,0.5,0.44242,0.00022,18.75348]
[1777943810333,37.5,80221.64,0.5,0.44241,0.00022,18.75338]
[1777943815360,37.51,80225.73,0.5,0.44332,0.00022,18.76055]
[1777943820380,37.51,80228.69,0.5,0.44398,0.00022,18.7657]
[1777943828991,37.52,80234.45,0.5,0.44527,0.00022,18.77555]
[1777943833949,37.52,80237.1,0.5,0.44586,0.00022,18.78001]
[1777943834355,37.52,80237.53,0.5,0.44595,0.00022,18.78073]
[1777943835343,37.52,80237.53,0.5,0.44595,0.00022,18.78073]
[1777943835354,37.52,80237.53,0.5,0.44595,0.00022,18.78073]
[1777943836370,37.52,80237.57,0.5,0.44596,0.00022,18.7808]
[1777943837346,37.52,80237.57,0.5,0.44596,0.00022,18.7808]
[1777943837361,37.52,80237.57,0.5,0.44596,0.00022,18.7808]
[1777943838332,37.52,80237.31,0.5,0.44591,0.00022,18.78037]
[1777943840656,37.52,80237.31,0.5,0.44591,0.00022,18.78037]
[1777943841353,37.52,80237.45,0.5,0.44594,0.00022,18.78062]
[1777943841800,37.52,80237.45,0.5,0.44594,0.00022,18.78062]
[1777943842361,37.52,80232.63,0.5,0.44487,0.00022,18.77251]
[1777943843368,37.52,80221.58,0.5,0.44242,0.00022,18.75344]
[1777943845383,37.52,80217.63,0.5,0.44155,0.00022,18.74646]
[1777943845711,37.52,80217.63,0.5,0.44155,0.00022,18.74646]
[1777943845724,37.52,80217.63,0.5,0.44155,0.00022,18.74646]
[1777943846285,37.52,80217.23,0.5,0.44146,0.00022,18.74575]
[1777943848106,37.52,80217.23,0.5,0.44146,0.00022,18.74575]
[1777943848118,37.52,80217.23,0.5,0.44146,0.00022,18.74575]
[1777943850122,37.52,80217.07,0.5,0.44142,0.00022,18.74547]
[1777943850127,37.52,80217.07,0.5,0.44142,0.00022,18.74547]
[1777943850141,37.52,80217.07,0.5,0.44142,0.00022,18.74547]
[1777943852184,37.52,80218.46,0.5,0.44171,0.00022,18.74274]
[1777943852201,37.52,80218.46,0.5,0.44171,0.00022,18.74274]
[1777943853440,37.52,80223.42,0.5,0.44281,0.00022,18.75148]
[1777943854185,37.52,80223.42,0.5,0.44281,0.00022,18.75148]
[1777943854199,37.52,80223.42,0.5,0.44281,0.00022,18.75148]
[1777943854298,37.52,80224.73,0.5,0.4431,0.00022,18.75376]
[1777943856813,37.52,80226.92,0.5,0.44359,0.00022,18.75756]
[1777943856825,37.52,80226.92,0.5,0.44359,0.00022,18.75756]
[1777943856913,37.52,80227.71,0.5,0.44376,0.00022,18.75891]
[1777943863373,37.52,80224.03,0.5,0.44295,0.00022,18.75253]
[1777943868357,37.52,80224.89,0.5,0.44314,0.00022,18.75405]
[1777943868390,37.52,80219.94,0.5,0.44204,0.00022,18.74537]
[1777943869305,37.52,80219.94,0.5,0.44204,0.00022,18.74537]
[1777943869313,37.52,80219.94,0.5,0.44204,0.00022,18.74537]
[1777943869328,37.52,80219.4,0.5,0.44192,0.00022,18.74442]
[1777943872650,37.52,80214.33,0.5,0.4408,0.00022,18.73538]
[1777943873923,37.52,80206.44,0.5,0.43905,0.00022,18.72096]
[1777943875124,37.52,80201.18,0.5,0.43788,0.00022,18.71113]
[1777943877832,37.51,80200.37,0.5,0.43769,0.00022,18.70955]
[1777943877847,37.51,80200.37,0.5,0.43769,0.00022,18.70955]
[1777943878407,37.5,80200.28,0.5,0.43766,0.00022,18.70928]
[1777943878473,37.5,80200.28,0.5,0.43766,0.00022,18.70928]
[1777943878614,37.5,80200.28,0.5,0.43766,0.00022,18.70928]
[1777943882495,37.5,80200.1,0.5,0.43761,0.00022,18.7089]
[1777943882532,37.49,80199.96,0.5,0.43756,0.00022,18.70848]
[1777943887869,37.47,80198.66,0.5,0.43724,0.00022,18.70579]
[1777943888055,37.47,80193.99,0.5,0.43621,0.00022,18.69687]
[1777943890698,37.47,80189.31,0.5,0.43517,0.00022,18.68782]
[1777943895736,37.47,80187.85,0.5,0.43485,0.00022,18.68499]
[1777943900931,37.48,80186.94,0.5,0.43465,0.00022,18.68323]
[1777943906814,37.48,80186.35,0.5,0.43453,0.00022,18.68212]
[1777943914100,37.48,80186.37,0.5,0.43453,0.00022,18.68217]
[1777943921578,37.48,80189.26,0.5,0.43516,0.00022,18.68261]
[1777943926846,37.48,80187.96,0.5,0.43486,0.00022,18.68001]
[1777943931988,37.47,80187.92,0.5,0.43484,0.00022,18.67987]
[1777943937024,37.47,80189.82,0.5,0.43526,0.00022,18.68353]
[1777943942060,37.47,80190.31,0.5,0.43536,0.00022,18.68442]
[1777943947095,37.46,80190.5,0.5,0.43539,0.00022,18.68474]
[1777943953138,37.46,80190.28,0.5,0.43534,0.00022,18.68425]
[1777943959179,37.45,80190.37,0.5,0.43535,0.00022,18.68436]
[1777943961392,37.45,80190.3,0.5,0.43533,0.00022,18.68422]
[1777943961449,37.45,80186.06,0.5,0.43439,0.00022,18.67591]
[1777943963487,37.45,80176.68,0.5,0.43232,0.00022,18.65721]
[1777943967109,37.45,80176.09,0.5,0.43219,0.00022,18.65602]
[1777943967124,37.45,80176.09,0.5,0.43219,0.00022,18.65602]
[1777943967512,37.45,80174.61,0.5,0.43186,0.00022,18.65302]
[1777943972530,37.45,80176.06,0.5,0.43216,0.00022,18.65074]
[1777943972422,37.46,80169.58,0.5,0.43073,0.00022,18.63749]
[1777943977439,37.46,80167.76,0.5,0.43033,0.00022,18.63376]
[1777943982463,37.46,80169.69,0.5,0.43076,0.00022,18.6378]
[1777943983523,37.46,80176.26,0.5,0.43222,0.00022,18.65124]
[1777943984452,37.46,80180.6,0.5,0.43318,0.00022,18.65998]
[1777943987480,37.46,80177.48,0.5,0.43249,0.00022,18.65372]
[1777943988741,37.46,80179.52,0.5,0.43294,0.00022,18.65783]
[1777943989390,37.46,80179.06,0.5,0.43284,0.00022,18.65691]
[1777943990396,37.46,80185.04,0.5,0.43416,0.00022,18.66882]
[1777943991403,37.46,80190.15,0.5,0.4353,0.00022,18.67883]
[1777943996442,37.46,80191.58,0.5,0.43561,0.00022,18.68157]
[1777944001473,37.46,80191.85,0.5,0.43566,0.00022,18.68206]
[1777944007516,37.46,80191.03,0.5,0.43548,0.00022,18.68046]
[1777944012555,37.46,80191.65,0.5,0.43562,0.00022,18.68169]
[1777944017818,37.46,80189.94,0.5,0.43524,0.00022,18.67838]
[1777944023631,37.46,80188.02,0.5,0.43482,0.00022,18.67464]
[1777944028668,37.46,80188.13,0.5,0.43485,0.00022,18.67487]
[1777944034710,37.46,80191.89,0.5,0.43566,0.00022,18.67693]
[1777944040173,37.46,80191.44,0.5,0.43555,0.00022,18.67604]
[1777944046318,37.45,80191.46,0.5,0.43555,0.00022,18.67602]
[1777944056393,37.45,80190.58,0.5,0.43535,0.00022,18.67424]
[1777944061422,37.45,80190.21,0.5,0.43526,0.00022,18.67349]
[1777944061485,37.45,80185.81,0.5,0.43429,0.00022,18.66487]
[1777944062445,37.45,80180.55,0.5,0.43312,0.00022,18.65442]
[1777944067463,37.45,80183.28,0.5,0.43373,0.00022,18.65988]
[1777944074632,37.45,80185.07,0.5,0.43413,0.00022,18.66346]
[1777944080027,37.45,80186.08,0.5,0.43436,0.00022,18.66551]
[1777944085062,37.46,80185.22,0.5,0.43417,0.00022,18.66384]
[1777944090097,37.46,80190.57,0.5,0.43536,0.00022,18.67434]
[1777944095132,37.45,80191.76,0.5,0.4356,0.00022,18.67137]
[1777944100167,37.45,80192.1,0.5,0.43567,0.00022,18.67198]
[1777944105173,37.45,80191.62,0.5,0.43556,0.00022,18.67102]
[1777944105602,37.45,80199.27,0.5,0.43725,0.00022,18.68567]
[1777944106350,37.45,80209.72,0.5,0.43957,0.00022,18.70514]
[1777944107161,37.45,80209.72,0.5,0.43957,0.00022,18.70514]
[1777944107193,37.45,80209.72,0.5,0.43957,0.00022,18.70514]
[1777944107203,37.45,80209.72,0.5,0.43957,0.00022,18.70514]
[1777944107457,37.45,80209.72,0.5,0.43957,0.00022,18.70514]
[1777944107558,37.45,80211.07,0.5,0.43987,0.00022,18.7076]
[1777944111185,37.44,80210.15,0.5,0.43966,0.00022,18.7059]
[1777944111378,37.44,80210.15,0.5,0.43966,0.00022,18.7059]
[1777944111389,37.44,80210.15,0.5,0.43966,0.00022,18.7059]
[1777944111415,37.44,80210.15,0.5,0.43966,0.00022,18.7059]
[1777944111468,37.44,80208.67,0.5,0.43933,0.00022,18.70316]
[1777944113188,37.44,80208.09,0.5,0.4392,0.00022,18.70208]
[1777944113595,37.44,80208.09,0.5,0.4392,0.00022,18.70207]
[1777944118611,37.44,80205.51,0.5,0.43862,0.00022,18.69725]
[1777944123616,37.44,80204.18,0.5,0.43832,0.00022,18.69473]
[1777944128620,37.43,80205.19,0.5,0.43854,0.00022,18.69657]
[1777944128631,37.43,80200.02,0.5,0.43739,0.00022,18.68686]
[1777944133649,37.43,80197.49,0.5,0.43682,0.00022,18.68203]
[1777944138684,37.43,80198.54,0.5,0.43705,0.00022,18.68401]
[1777944143693,37.43,80197.31,0.5,0.43678,0.00022,18.68164]
[1777944149650,37.42,80195.67,0.5,0.43641,0.00022,18.67847]
[1777944153711,37.42,80197.14,0.5,0.43671,0.00022,18.67604]
[1777944158716,37.42,80204.1,0.5,0.43826,0.00022,18.68917]
[1777944163743,37.42,80205.01,0.5,0.43845,0.00022,18.69084]
[1777944166641,37.42,80192.03,0.5,0.43557,0.00022,18.66613]
[1777944168650,37.41,80188.64,0.5,0.43481,0.00022,18.65944]
[1777944172701,37.4,80193.26,0.5,0.43581,0.00022,18.66825]
[1777944177703,37.39,80194.26,0.5,0.43601,0.00022,18.67001]
[1777944182749,37.37,80188.71,0.5,0.43474,0.00022,18.65896]
[1777944182772,37.37,80188.71,0.5,0.43474,0.00022,18.65896]
[1777944183753,37.37,80176.68,0.5,0.43207,0.00022,18.63494]
[1777944184759,37.37,80168.72,0.5,0.43031,0.00022,18.61859]
[1777944185796,37.37,80168.86,0.5,0.43034,0.00022,18.61889]
[1777944185811,37.37,80168.86,0.5,0.43034,0.00022,18.61889]
[1777944186418,37.37,80169.34,0.5,0.43045,0.00022,18.6199]
[1777944188066,37.38,80170.98,0.5,0.43081,0.00022,18.6233]
[1777944188723,37.38,80172.32,0.5,0.43111,0.00022,18.62607]
[1777944193737,37.38,80173.9,0.5,0.43146,0.00022,18.62934]
[1777944198759,37.38,80175.45,0.5,0.43181,0.00022,18.63255]
[1777944200159,37.38,80176.83,0.5,0.43212,0.00022,18.63537]
[1777944200179,37.38,80176.83,0.5,0.43212,0.00022,18.63537]
[1777944206418,37.38,80178.6,0.5,0.43252,0.00022,18.639]
[1777944208230,37.39,80181.32,0.5,0.43313,0.00022,18.6445]
[1777944208263,37.39,80181.32,0.5,0.43313,0.00022,18.6445]
[1777944208638,37.39,80181.32,0.5,0.43313,0.00022,18.6445]
[1777944208741,37.39,80183.67,0.5,0.43365,0.00022,18.6492]
[1777944209138,37.39,80183.67,0.5,0.43365,0.00022,18.6492]
[1777944209576,37.39,80183.67,0.5,0.43365,0.00022,18.6492]
[1777944209670,37.39,80223.05,0.5,0.4424,0.00022,18.72313]
[1777944210477,37.39,80223.05,0.5,0.4424,0.00022,18.72313]
[1777944210514,37.39,80223.05,0.5,0.4424,0.00022,18.72313]
[1777944210612,37.38,80246.61,0.5,0.44765,0.00022,18.76304]
[1777944210810,37.38,80246.61,0.5,0.44765,0.00022,18.76304]
[1777944211052,37.38,80246.61,0.5,0.44765,0.00022,18.76304]
[1777944211304,37.38,80246.61,0.5,0.44765,0.00022,18.76304]
[1777944211680,37.38,80246.61,0.5,0.44765,0.00022,18.76304]
[1777944211699,37.38,80246.86,0.5,0.44769,0.00022,18.75823]
[1777944211944,37.38,80246.86,0.5,0.44769,0.00022,18.75823]
[1777944212101,37.38,80246.86,0.5,0.44769,0.00022,18.75823]
[1777944212103,37.38,80246.86,0.5,0.44769,0.00022,18.75823]
[1777944212167,37.38,80246.86,0.5,0.44769,0.00022,18.75823]
[1777944212334,37.38,80246.86,0.5,0.44769,0.00022,18.75823]
[1777944212461,37.38,80246.86,0.5,0.44769,0.00022,18.75823]
[1777944212550,37.38,80246.86,0.5,0.44769,0.00022,18.75823]
[1777944212620,37.38,80246.86,0.5,0.44769,0.00022,18.75823]
[1777944212759,37.38,80246.86,0.5,0.44769,0.00022,18.75823]
[1777944212782,37.38,80246.86,0.5,0.44769,0.00022,18.75823]
[1777944212692,37.38,80247.72,0.5,0.44788,0.00022,18.75962]
[1777944212804,37.38,80247.72,0.5,0.44788,0.00022,18.75962]
[1777944212846,37.38,80247.72,0.5,0.44788,0.00022,18.75962]
[1777944212898,37.38,80247.72,0.5,0.44788,0.00022,18.75962]
[1777944213142,37.38,80246.67,0.5,0.44765,0.00022,18.75792]
[1777944213889,37.38,80246.67,0.5,0.44765,0.00022,18.75792]
[1777944214007,37.38,80246.67,0.5,0.44765,0.00022,18.75792]
[1777944214036,37.38,80246.67,0.5,0.44765,0.00022,18.75792]
[1777944214785,37.38,80245.87,0.5,0.44747,0.00022,18.75661]
[1777944219187,37.38,80243.98,0.5,0.44704,0.00022,18.7535]
[1777944219199,37.38,80243.98,0.5,0.44704,0.00022,18.7535]
[1777944219202,37.38,80243.98,0.5,0.44704,0.00022,18.7535]
[1777944219761,37.38,80243.83,0.5,0.44701,0.00022,18.75325]
[1777944224785,37.39,80245.98,0.5,0.4475,0.00022,18.75682]
[1777944225142,37.39,80246.35,0.5,0.44758,0.00022,18.75744]
[1777944225805,37.39,80246.35,0.5,0.44759,0.00022,18.75745]
[1777944230805,37.4,80241.57,0.5,0.44653,0.00022,18.74969]
[1777944235814,37.4,80242.94,0.5,0.44684,0.00022,18.75199]
[1777944240753,37.41,80249.91,0.5,0.44841,0.00022,18.76338]
[1777944244250,37.41,80250.91,0.5,0.44864,0.00022,18.76502]
[1777944244719,37.41,80250.91,0.5,0.44864,0.00022,18.76502]
[1777944244832,37.41,80251.45,0.5,0.44876,0.00022,18.7659]
[1777944244845,37.41,80251.45,0.5,0.44876,0.00022,18.7659]
[1777944245710,37.41,80251.45,0.5,0.44876,0.00022,18.7659]
[1777944245748,37.41,80251.45,0.5,0.44876,0.00022,18.7659]
[1777944245811,37.41,80261.88,0.5,0.45109,0.00022,18.78223]
[1777944246886,37.41,80261.79,0.5,0.45107,0.00022,18.7821]
[1777944246899,37.41,80261.79,0.5,0.45107,0.00022,18.7821]
[1777944247469,37.41,80261.79,0.5,0.45107,0.00022,18.7821]
[1777944247543,37.41,80265.27,0.5,0.45185,0.00022,18.78742]
[1777944248836,37.41,80265.27,0.5,0.45185,0.00022,18.78742]
[1777944249681,37.42,80264.77,0.5,0.45174,0.00022,18.78667]
[1777944255499,37.42,80263.96,0.5,0.45156,0.00022,18.78547]
[1777944261299,37.42,80262.14,0.5,0.45116,0.00022,18.78274]
[1777944264320,37.43,80256.45,0.5,0.4499,0.00022,18.77395]
[1777944265326,37.43,80252.2,0.5,0.44895,0.00022,18.76725]
[1777944270362,37.43,80253.05,0.5,0.44915,0.00022,18.76866]
[1777944271370,37.44,80259.09,0.5,0.45048,0.00022,18.77293]
[1777944276404,37.44,80259.4,0.5,0.45056,0.00022,18.77345]
[1777944281439,37.44,80259.72,0.5,0.45064,0.00022,18.77398]
[1777944286475,37.45,80262.04,0.5,0.45116,0.00022,18.77759]
[1777944291509,37.45,80261.15,0.5,0.45097,0.00022,18.77626]
[1777944296544,37.46,80256.36,0.5,0.44991,0.00022,18.76887]
[1777944298143,37.46,80254.73,0.5,0.44955,0.00022,18.76632]
[1777944298815,37.46,80242.83,0.5,0.4469,0.00022,18.74719]
[1777944298924,37.46,80242.83,0.5,0.4469,0.00022,18.74719]
[1777944298953,37.46,80242.83,0.5,0.4469,0.00022,18.74719]
[1777944299447,37.46,80242.83,0.5,0.4469,0.00022,18.74719]
[1777944299565,37.46,80243.37,0.5,0.44702,0.00022,18.74809]
[1777944300572,37.46,80240.41,0.5,0.44636,0.00022,18.74323]
[1777944305607,37.47,80242.01,0.5,0.44673,0.00022,18.74597]
[1777944310641,37.48,80245.19,0.5,0.44746,0.00022,18.75127]
[1777944314842,37.48,80242.62,0.5,0.44689,0.00022,18.74711]
[1777944314857,37.48,80242.62,0.5,0.44689,0.00022,18.74711]
[1777944314888,37.48,80241.47,0.5,0.44664,0.00022,18.74523]
[1777944319899,37.49,80241.89,0.5,0.44674,0.00022,18.74597]
[1777944324903,37.5,80243.76,0.5,0.44717,0.00022,18.74911]
[1777944329917,37.5,80240.56,0.5,0.44646,0.00022,18.74387]
[1777944330315,37.5,80240.76,0.5,0.4465,0.00022,18.74421]
[1777944330848,37.5,80237.3,0.5,0.44573,0.00022,18.73846]
[1777944331803,37.5,80232.16,0.5,0.44457,0.00022,18.72456]
[1777944336830,37.5,80232.52,0.5,0.44465,0.00022,18.72516]
[1777944341858,37.5,80232.39,0.5,0.44462,0.00022,18.72494]
[1777944342181,37.5,80231.12,0.5,0.44434,0.00022,18.72277]
[1777944342219,37.5,80231.12,0.5,0.44434,0.00022,18.72277]
[1777944342867,37.5,80231.12,0.5,0.44434,0.00022,18.72277]
[1777944345892,37.5,80228.53,0.5,0.44376,0.00022,18.71832]
[1777944346895,37.5,80232.07,0.5,0.44455,0.00022,18.72439]
[1777944351959,37.5,80232.1,0.5,0.44456,0.00022,18.72443]
[1777944356992,37.49,80231.27,0.5,0.44437,0.00022,18.72301]
[1777944362028,37.49,80231.21,0.5,0.44436,0.00022,18.7229]
[1777944367241,37.49,80231.04,0.5,0.44432,0.00022,18.72261]
[1777944368574,37.49,80238.54,0.5,0.44598,0.00022,18.73526]
[1777944374112,37.49,80238.32,0.5,0.44593,0.00022,18.73487]
[1777944379148,37.49,80237.93,0.5,0.44585,0.00022,18.73425]
[1777944380653,37.49,80237.93,0.5,0.44585,0.00022,18.73425]
[1777944380946,37.5,80239.22,0.5,0.44614,0.00022,18.73642]
[1777944385953,37.5,80240.06,0.5,0.44633,0.00022,18.73784]
[1777944390980,37.5,80241.27,0.5,0.44661,0.00022,18.73988]
[1777944396000,37.51,80239.92,0.5,0.4463,0.00022,18.73248]
[1777944398482,37.51,80240.05,0.5,0.44633,0.00022,18.73272]
[1777944398985,37.51,80240.14,0.5,0.44635,0.00022,18.73288]
[1777944404011,37.51,80239.33,0.5,0.44617,0.00022,18.73152]
[1777944407077,37.51,80238.21,0.5,0.44592,0.00022,18.72965]
[1777944407125,37.51,80238.21,0.5,0.44592,0.00022,18.72965]
[1777944407136,37.51,80238.21,0.5,0.44592,0.00022,18.72965]
[1777944407994,37.51,80248.43,0.5,0.44819,0.00022,18.74637]
[1777944408655,37.51,80248.43,0.5,0.44819,0.00022,18.74637]
[1777944409043,37.51,80254.94,0.5,0.44964,0.00022,18.75673]
[1777944414057,37.52,80254.27,0.5,0.44951,0.00022,18.75575]
[1777944419069,37.53,80253.14,0.5,0.44927,0.00022,18.75405]
[1777944424069,37.53,80253.9,0.5,0.44945,0.00022,18.75532]
[1777944429091,37.54,80254.07,0.5,0.4495,0.00022,18.75565]
[1777944429037,37.54,80258.29,0.5,0.45044,0.00022,18.76224]
[1777944430176,37.54,80261.09,0.5,0.45106,0.00022,18.76656]
[1777944430190,37.54,80261.09,0.5,0.45106,0.00022,18.76656]
[1777944430507,37.54,80261.09,0.5,0.45106,0.00022,18.76657]
[1777944435592,37.55,80260.65,0.5,0.45097,0.00022,18.76594]
[1777944441584,37.55,80256.65,0.5,0.45009,0.00022,18.75981]
[1777944446637,37.56,80255.7,0.5,0.44989,0.00022,18.75837]
[1777944451654,37.56,80254.64,0.5,0.44965,0.00022,18.75155]
[1777944456689,37.57,80254.03,0.5,0.44952,0.00022,18.75067]
[1777944461724,37.58,80254.46,0.5,0.44963,0.00022,18.75141]
[1777944466760,37.59,80254.11,0.5,0.44956,0.00022,18.75093]
[1777944468286,37.59,80254.4,0.5,0.44963,0.00022,18.7514]
[1777944468482,37.59,80254.4,0.5,0.44963,0.00022,18.7514]
[1777944469126,37.59,80246.66,0.5,0.44791,0.00022,18.73912]
[1777944470056,37.59,80238.68,0.5,0.44614,0.00022,18.72609]
[1777944470410,37.59,80238.68,0.5,0.44614,0.00022,18.72609]
[1777944470435,37.59,80238.68,0.5,0.44614,0.00022,18.72609]
[1777944471363,37.59,80239.29,0.5,0.44628,0.00022,18.72712]
[1777944471797,37.59,80238.96,0.5,0.44621,0.00022,18.7266]
[1777944476831,37.6,80237.56,0.5,0.44592,0.00022,18.72438]
[1777944481866,37.61,80239.14,0.5,0.44628,0.00022,18.72709]
[1777944486900,37.62,80240.5,0.5,0.4466,0.00022,18.72943]
[1777944487305,37.62,80240.5,0.5,0.4466,0.00022,18.72943]
[1777944487908,37.62,80241.08,0.5,0.44673,0.00022,18.7304]
[1777944491998,37.62,80241.0,0.5,0.4467,0.00022,18.73018]
[1777944492010,37.62,80241.0,0.5,0.4467,0.00022,18.73018]
[1777944493557,37.61,80239.12,0.5,0.44627,0.00022,18.72704]
[1777944493573,37.61,80239.12,0.5,0.44627,0.00022,18.72704]
[1777944493950,37.61,80239.08,0.5,0.44626,0.00022,18.72696]
[1777944499128,37.61,80237.37,0.5,0.44588,0.00022,18.72409]
[1777944509054,37.59,80239.38,0.5,0.44629,0.00022,18.72721]
[1777944514090,37.58,80239.38,0.5,0.44626,0.00022,18.7219]
[1777944519633,37.57,80238.93,0.5,0.44615,0.00022,18.72106]
[1777944521190,37.57,80238.93,0.5,0.44615,0.00022,18.72106]
[1777944522146,37.57,80238.88,0.5,0.44613,0.00022,18.72094]
[1777944523154,37.57,80246.81,0.5,0.44789,0.00022,18.73391]
[1777944525168,37.57,80248.49,0.5,0.44826,0.00022,18.7366]
[1777944528041,37.56,80250.76,0.5,0.44876,0.00022,18.7402]
[1777944528056,37.56,80250.76,0.5,0.44876,0.00022,18.7402]
[1777944528073,37.56,80250.76,0.5,0.44876,0.00022,18.7402]
[1777944528188,37.56,80257.72,0.5,0.45031,0.00022,18.75112]
[1777944530076,37.56,80259.56,0.5,0.45072,0.00022,18.75397]
[1777944530086,37.56,80259.56,0.5,0.45072,0.00022,18.75397]
[1777944530203,37.56,80259.59,0.5,0.45073,0.00022,18.75403]
[1777944530409,37.56,80259.59,0.5,0.45073,0.00022,18.75403]
[1777944531207,37.57,80259.34,0.5,0.45068,0.00022,18.75366]
[1777944532060,37.57,80259.34,0.5,0.45068,0.00022,18.75366]
[1777944532128,37.57,80256.52,0.5,0.45005,0.00022,18.74931]
[1777944537910,37.58,80254.41,0.5,0.4496,0.00022,18.74609]
[1777944539059,37.58,80253.81,0.5,0.44947,0.00022,18.74516]
[1777944539073,37.58,80253.81,0.5,0.44947,0.00022,18.74516]
[1777944540119,37.58,80253.09,0.5,0.44931,0.00022,18.74405]
[1777944540897,37.58,80253.49,0.5,0.4494,0.00022,18.74471]
[1777944545859,37.59,80254.01,0.5,0.44953,0.00022,18.74558]
[1777944545974,37.59,80252.06,0.5,0.4491,0.00022,18.74254]
[1777944546997,37.59,80252.06,0.5,0.4491,0.00022,18.74254]
[1777944547032,37.59,80252.06,0.5,0.4491,0.00022,18.74254]
[1777944547073,37.59,80245.45,0.5,0.44763,0.00022,18.73198]
[1777944547866,37.59,80245.45,0.5,0.44763,0.00022,18.73198]
[1777944547889,37.59,80245.45,0.5,0.44763,0.00022,18.73198]
[1777944547989,37.6,80240.65,0.5,0.44657,0.00022,18.72417]
[1777944553365,37.61,80239.64,0.5,0.44636,0.00022,18.72262]
[1777944559026,37.62,80236.76,0.5,0.44574,0.00022,18.71796]
[1777944565450,37.63,80235.71,0.5,0.44554,0.00022,18.71639]
[1777944570484,37.63,80232.76,0.5,0.44488,0.00022,18.71142]
[1777944575519,37.62,80234.39,0.5,0.44521,0.00022,18.70883]
[1777944580554,37.61,80234.75,0.5,0.44527,0.00022,18.70933]
[1777944585922,37.61,80235.25,0.5,0.44537,0.00022,18.71009]
[1777944586024,37.6,80241.06,0.5,0.44666,0.00022,18.71972]
[1777944587475,37.6,80241.06,0.5,0.44666,0.00022,18.7197]
[1777944588041,37.6,80240.98,0.5,0.44664,0.00022,18.71955]
[1777944593203,37.61,80240.96,0.5,0.44664,0.00022,18.71959]
[1777944593965,37.61,80251.57,0.5,0.449,0.00022,18.73674]
[1777944594843,37.61,80251.57,0.5,0.449,0.00022,18.73674]
[1777944595202,37.61,80251.75,0.5,0.44905,0.00022,18.73703]
[1777944596908,37.61,80253.05,0.5,0.44934,0.00022,18.73909]
[1777944596924,37.61,80253.05,0.5,0.44934,0.00022,18.73909]
[1777944596958,37.61,80253.13,0.5,0.44936,0.00022,18.73923]
[1777944602609,37.62,80253.58,0.5,0.44947,0.00022,18.74]
[1777944605730,37.63,80248.97,0.5,0.44845,0.00022,18.73276]
[1777944611773,37.64,80247.86,0.5,0.44822,0.00022,18.73108]
[1777944616808,37.65,80247.75,0.5,0.44821,0.00022,18.73099]
[1777944620081,37.65,80240.74,0.5,0.44666,0.00022,18.71966]
[1777944620497,37.65,80240.74,0.5,0.44666,0.00022,18.71966]
[1777944620516,37.65,80240.74,0.5,0.44666,0.00022,18.71966]
[1777944621004,37.65,80240.74,0.5,0.44666,0.00022,18.71966]
[1777944621013,37.65,80240.74,0.5,0.44666,0.00022,18.71966]
[1777944621029,37.65,80237.54,0.5,0.44595,0.00022,18.71438]
[1777944626878,37.65,80237.94,0.5,0.44604,0.00022,18.71506]
[1777944632166,37.65,80239.97,0.5,0.4465,0.00022,18.71843]
[1777944637956,37.66,80245.61,0.5,0.44775,0.00022,18.72252]
[1777944642991,37.67,80252.12,0.5,0.44921,0.00022,18.73299]
[1777944648026,37.68,80253.1,0.5,0.44944,0.00022,18.73461]
[1777944653553,37.69,80253.63,0.5,0.44957,0.00022,18.73552]
[1777944659103,37.7,80253.63,0.5,0.44959,0.00022,18.73562]
[1777944664140,37.71,80254.35,0.5,0.44976,0.00022,18.73683]
[1777944666156,37.72,80248.52,0.5,0.44848,0.00022,18.72769]
[1777944671190,37.72,80249.83,0.5,0.44878,0.00022,18.72985]
[1777944676226,37.73,80249.22,0.5,0.44865,0.00022,18.72892]
[1777944681261,37.73,80246.79,0.5,0.44812,0.00022,18.72508]
[1777944684149,37.73,80246.54,0.5,0.44806,0.00022,18.72468]
[1777944684162,37.73,80246.54,0.5,0.44806,0.00022,18.72468]
[1777944684281,37.73,80246.52,0.5,0.44806,0.00022,18.72464]
[1777944686296,37.73,80241.27,0.5,0.44689,0.00022,18.71614]
[1777944686606,37.73,80241.27,0.5,0.44689,0.00022,18.71614]
[1777944686619,37.73,80241.27,0.5,0.44689,0.00022,18.71614]
[1777944687849,37.73,80240.26,0.5,0.44667,0.00022,18.71448]
[1777944688309,37.73,80239.43,0.5,0.44648,0.00022,18.71309]
[1777944688386,37.73,80239.43,0.5,0.44648,0.00022,18.71309]
[1777944688425,37.73,80239.43,0.5,0.44648,0.00022,18.71309]
[1777944688600,37.73,80239.43,0.5,0.44648,0.00022,18.71309]
[1777944688935,37.73,80239.43,0.5,0.44648,0.00022,18.71309]
[1777944689317,37.72,80234.57,0.5,0.4454,0.00022,18.70501]
[1777944690324,37.72,80228.89,0.5,0.44414,0.00022,18.6954]
[1777944690695,37.72,80228.89,0.5,0.44414,0.00022,18.6954]
[1777944690711,37.72,80228.89,0.5,0.44414,0.00022,18.6954]
[1777944691331,37.72,80222.91,0.5,0.44279,0.00022,18.67984]
[1777944693345,37.71,80214.18,0.5,0.44085,0.00022,18.66435]
[1777944695919,37.7,80211.14,0.5,0.44017,0.00022,18.65879]
[1777944695925,37.7,80211.14,0.5,0.44017,0.00022,18.65879]
[1777944696365,37.7,80208.82,0.5,0.43965,0.00022,18.65453]
[1777944697961,37.7,80206.85,0.5,0.4392,0.00022,18.65088]
[1777944697968,37.7,80206.85,0.5,0.4392,0.00022,18.65088]
[1777944697976,37.7,80206.85,0.5,0.4392,0.00022,18.65088]
[1777944697987,37.7,80206.85,0.5,0.4392,0.00022,18.65088]
[1777944702988,37.68,80207.33,0.5,0.43927,0.00022,18.65148]
[1777944704400,37.67,80211.72,0.5,0.44023,0.00022,18.65936]
[1777944709408,37.65,80212.39,0.5,0.44034,0.00022,18.66034]
[1777944710332,37.64,80219.12,0.5,0.44183,0.00022,18.67231]
[1777944711441,37.64,80221.86,0.5,0.44243,0.00022,18.67709]
[1777944711530,37.64,80221.86,0.5,0.44243,0.00022,18.67709]
[1777944711637,37.64,80223.39,0.5,0.44276,0.00022,18.67975]
[1777944717860,37.64,80224.23,0.5,0.44294,0.00022,18.68116]
[1777944718168,37.64,80224.23,0.5,0.44294,0.00022,18.68116]
[1777944718203,37.63,80223.54,0.5,0.44279,0.00022,18.67994]
[1777944723560,37.63,80222.32,0.5,0.4425,0.00022,18.67771]
[1777944728592,37.61,80217.89,0.5,0.44149,0.00022,18.66969]
[1777944733627,37.6,80214.89,0.5,0.4408,0.00022,18.66419]
[1777944734958,37.59,80207.87,0.5,0.43924,0.00022,18.65136]
[1777944738588,37.58,80206.35,0.5,0.43888,0.00022,18.64842]
[1777944738608,37.58,80206.35,0.5,0.43888,0.00022,18.64842]
[1777944739346,37.58,80206.54,0.5,0.43892,0.00022,18.64872]
[1777944744375,37.56,80208.54,0.5,0.43933,0.00022,18.65221]
[1777944749405,37.54,80206.2,0.5,0.43878,0.00022,18.64765]
[1777944754406,37.53,80206.95,0.5,0.43889,0.00022,18.64355]
[1777944759416,37.51,80204.99,0.5,0.43842,0.00022,18.63967]
[1777944760461,37.51,80200.03,0.5,0.43732,0.00022,18.63035]
[1777944765482,37.51,80199.65,0.5,0.43724,0.00022,18.62966]
[1777944770512,37.51,80199.35,0.5,0.43718,0.00022,18.62913]
[1777944772386,37.51,80204.81,0.5,0.43839,0.00022,18.6394]
[1777944773423,37.51,80199.33,0.5,0.43717,0.00022,18.62911]
[1777944777421,37.51,80192.0,0.5,0.43555,0.00022,18.6151]
[1777944778458,37.51,80183.9,0.5,0.43375,0.00022,18.59924]
[1777944782159,37.52,80182.85,0.5,0.43352,0.00022,18.59719]
[1777944782199,37.52,80182.85,0.5,0.43352,0.00022,18.59719]
[1777944782224,37.52,80182.85,0.5,0.43352,0.00022,18.59719]
[1777944782299,37.52,80180.17,0.5,0.43293,0.00022,18.59185]
[1777944783424,37.52,80171.49,0.5,0.431,0.00022,18.57423]
[1777944784127,37.52,80166.16,0.5,0.42982,0.00022,18.5632]
[1777944784998,37.52,80166.16,0.5,0.42982,0.00022,18.5632]
[1777944785008,37.52,80166.16,0.5,0.42982,0.00022,18.5632]
[1777944785424,37.51,80164.35,0.5,0.42942,0.00022,18.55939]
[1777944786409,37.51,80164.35,0.5,0.42942,0.00022,18.55939]
[1777944786421,37.51,80164.35,0.5,0.42942,0.00022,18.55939]
[1777944786424,37.51,80164.35,0.5,0.42942,0.00022,18.55939]
[1777944786439,37.51,80165.19,0.5,0.4296,0.00022,18.5611]
[1777944792381,37.5,80161.19,0.5,0.42869,0.00022,18.55251]
[1777944797915,37.49,80159.04,0.5,0.42819,0.00022,18.54775]
[1777944798214,37.49,80159.04,0.5,0.42819,0.00022,18.54775]
[1777944798317,37.49,80159.04,0.5,0.42819,0.00022,18.54775]
[1777944798411,37.49,80165.31,0.5,0.42957,0.00022,18.56093]
[1777944798526,37.49,80165.31,0.5,0.42957,0.00022,18.56093]
[1777944798606,37.49,80165.31,0.5,0.42957,0.00022,18.56093]
[1777944799445,37.48,80174.47,0.5,0.4316,0.00022,18.57981]
[1777944801103,37.49,80173.68,0.5,0.43143,0.00022,18.57824]
[1777944802374,37.49,80180.79,0.5,0.43301,0.00022,18.59263]
[1777944803168,37.49,80180.79,0.5,0.43301,0.00022,18.59263]
[1777944803374,37.49,80180.79,0.5,0.43301,0.00022,18.59263]
[1777944803384,37.49,80180.79,0.5,0.43301,0.00022,18.59263]
[1777944803388,37.49,80181.95,0.5,0.43327,0.00022,18.59496]
[1777944803626,37.49,80181.95,0.5,0.43327,0.00022,18.59496]
[1777944803649,37.49,80181.95,0.5,0.43327,0.00022,18.59496]
[1777944803854,37.49,80181.95,0.5,0.43327,0.00022,18.59496]
[1777944803885,37.49,80181.95,0.5,0.43327,0.00022,18.59496]
[1777944804062,37.49,80181.95,0.5,0.43327,0.00022,18.59496]
[1777944804093,37.49,80181.95,0.5,0.43327,0.00022,18.59496]
[1777944804281,37.49,80181.95,0.5,0.43327,0.00022,18.59496]
[1777944804491,37.49,80181.79,0.5,0.43323,0.00022,18.59465]
[1777944804505,37.49,80181.79,0.5,0.43323,0.00022,18.59465]
[1777944804515,37.49,80181.79,0.5,0.43323,0.00022,18.59465]
[1777944805130,37.49,80181.79,0.5,0.43324,0.00022,18.59466]
[1777944810164,37.49,80181.43,0.5,0.43316,0.00022,18.59399]
[1777944815200,37.5,80182.43,0.5,0.43337,0.00022,18.59079]
[1777944820214,37.5,80182.53,0.5,0.4334,0.00022,18.59103]
[1777944823329,37.5,80193.39,0.5,0.43581,0.00022,18.6123]
[1777944827364,37.5,80191.67,0.5,0.43542,0.00022,18.60897]
[1777944827467,37.5,80189.83,0.5,0.43502,0.00022,18.60539]
[1777944829478,37.5,80188.81,0.5,0.43479,0.00022,18.6034]
[1777944835341,37.5,80187.26,0.5,0.43445,0.00022,18.60041]
[1777944840533,37.5,80186.33,0.5,0.43425,0.00022,18.59861]
[1777944846417,37.51,80182.62,0.5,0.43343,0.00022,18.59132]
[1777944851452,37.51,80183.07,0.5,0.43354,0.00022,18.59227]
[1777944855527,37.51,80191.29,0.5,0.43537,0.00022,18.60845]
[1777944861525,37.51,80192.35,0.5,0.43561,0.00022,18.61053]
[1777944863885,37.51,80193.17,0.5,0.43579,0.00022,18.61212]
[1777944864545,37.51,80192.82,0.5,0.43571,0.00022,18.61145]
[1777944869566,37.52,80192.69,0.5,0.43569,0.00022,18.61123]
[1777944874580,37.52,80191.2,0.5,0.43534,0.00022,18.60312]
[1777944879586,37.52,80192.24,0.5,0.43558,0.00022,18.60517]
[1777944884603,37.52,80194.74,0.5,0.43614,0.00022,18.61002]
[1777944889611,37.53,80194.84,0.5,0.43616,0.00022,18.61024]
[1777944894679,37.53,80194.52,0.5,0.43609,0.00022,18.60965]
[1777944895471,37.53,80187.77,0.5,0.4346,0.00022,18.59657]
[1777944900477,37.53,80185.58,0.5,0.43412,0.00022,18.5923]
[1777944905493,37.53,80184.48,0.5,0.43388,0.00022,18.59018]
[1777944905565,37.53,80176.61,0.5,0.43213,0.00022,18.57445]
[1777944906376,37.53,80176.61,0.5,0.43213,0.00022,18.57445]
[1777944906392,37.53,80176.61,0.5,0.43213,0.00022,18.57445]
[1777944906402,37.53,80176.61,0.5,0.43213,0.00022,18.57445]
[1777944906412,37.53,80176.61,0.5,0.43213,0.00022,18.57445]
[1777944906497,37.53,80172.87,0.5,0.43131,0.00022,18.56686]
[1777944912382,37.54,80180.51,0.5,0.43301,0.00022,18.58241]
[1777944916492,37.54,80185.8,0.5,0.43419,0.00022,18.59294]
[1777944916928,37.54,80185.8,0.5,0.43419,0.00022,18.59294]
[1777944916967,37.54,80185.8,0.5,0.43419,0.00022,18.59294]
[1777944917035,37.54,80185.8,0.5,0.43419,0.00022,18.59294]
[1777944917047,37.54,80198.44,0.5,0.437,0.00022,18.61737]
[1777944918021,37.54,80198.51,0.5,0.43701,0.00022,18.6175]
[1777944918992,37.54,80198.51,0.5,0.43701,0.00022,18.6175]
[1777944919005,37.54,80198.51,0.5,0.43701,0.00022,18.6175]
[1777944919086,37.54,80204.24,0.5,0.43828,0.00022,18.62826]
[1777944922571,37.54,80208.05,0.5,0.43913,0.00022,18.63531]
[1777944925396,37.54,80211.73,0.5,0.43994,0.00022,18.64202]
[1777944925428,37.54,80214.12,0.5,0.44047,0.00022,18.64635]
[1777944930538,37.54,80217.65,0.5,0.44125,0.00022,18.65266]
[1777944933084,37.53,80218.0,0.5,0.44131,0.00022,18.64802]
[1777944933300,37.53,80218.0,0.5,0.44131,0.00022,18.64802]
[1777944933518,37.53,80218.35,0.5,0.44139,0.00022,18.64863]
[1777944934448,37.53,80223.93,0.5,0.44263,0.00022,18.65848]
[1777944934712,37.53,80223.93,0.5,0.44263,0.00022,18.65848]
[1777944935415,37.53,80223.93,0.5,0.44263,0.00022,18.65848]
[1777944935433,37.53,80223.93,0.5,0.44263,0.00022,18.65848]
[1777944935476,37.53,80229.32,0.5,0.44382,0.00022,18.66782]
[1777944938720,37.53,80228.02,0.5,0.44353,0.00022,18.66554]
[1777944939561,37.53,80227.91,0.5,0.4435,0.00022,18.66533]
[1777944944581,37.52,80228.41,0.5,0.4436,0.00022,18.66613]
[1777944948643,37.52,80223.87,0.5,0.44258,0.00022,18.65816]
[1777944953644,37.51,80222.37,0.5,0.44223,0.00022,18.65544]
[1777944958657,37.5,80220.16,0.5,0.44173,0.00022,18.65144]
[1777944963684,37.49,80220.14,0.5,0.44171,0.00022,18.65132]
[1777944968693,37.49,80218.17,0.5,0.44126,0.00022,18.64772]
[1777944971661,37.48,80222.7,0.5,0.44226,0.00022,18.6557]
[1777944972144,37.48,80222.7,0.5,0.44226,0.00022,18.6557]
[1777944972292,37.48,80222.7,0.5,0.44226,0.00022,18.6557]
[1777944972411,37.48,80222.7,0.5,0.44226,0.00022,18.6557]
[1777944972425,37.48,80222.7,0.5,0.44226,0.00022,18.6557]
[1777944972577,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944972793,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944972881,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944972936,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944972993,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944973013,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944973024,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944973216,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944973265,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944973422,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944973443,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944973654,37.48,80236.75,0.5,0.44539,0.00022,18.67987]
[1777944973452,37.48,80243.11,0.5,0.44681,0.00022,18.69042]
[1777944973673,37.48,80243.11,0.5,0.44681,0.00022,18.69042]
[1777944974461,37.48,80243.11,0.5,0.44681,0.00022,18.69042]
[1777944974519,37.48,80242.8,0.5,0.44673,0.00022,18.68989]
[1777944980465,37.46,80243.25,0.5,0.44681,0.00022,18.69049]
[1777944981062,37.46,80243.25,0.5,0.44681,0.00022,18.69049]
[1777944981166,37.46,80243.25,0.5,0.44681,0.00022,18.69049]
[1777944981179,37.46,80243.25,0.5,0.44681,0.00022,18.69049]
[1777944981243,37.46,80243.25,0.5,0.44681,0.00022,18.69049]
[1777944981251,37.46,80243.25,0.5,0.44681,0.00022,18.69049]
[1777944981569,37.46,80251.92,0.5,0.44875,0.00022,18.7045]
[1777944983315,37.46,80251.92,0.5,0.44875,0.00022,18.70451]
[1777944983326,37.46,80251.92,0.5,0.44875,0.00022,18.70451]
[1777944983354,37.46,80251.92,0.5,0.44875,0.00022,18.70451]
[1777944983624,37.46,80251.92,0.5,0.44875,0.00022,18.70451]
[1777944983657,37.46,80251.92,0.5,0.44875,0.00022,18.70451]
[1777944983481,37.46,80256.76,0.5,0.44983,0.00022,18.71217]
[1777944983834,37.46,80256.76,0.5,0.44983,0.00022,18.71217]
[1777944983868,37.46,80256.76,0.5,0.44983,0.00022,18.71217]
[1777944984095,37.46,80256.76,0.5,0.44983,0.00022,18.71217]
[1777944984488,37.46,80258.08,0.5,0.45013,0.00022,18.71424]
[1777944985917,37.46,80258.59,0.5,0.45024,0.00022,18.71504]
[1777944986502,37.46,80260.62,0.5,0.45069,0.00022,18.71816]
[1777944987370,37.46,80260.62,0.5,0.45069,0.00022,18.71816]
[1777944987553,37.46,80266.3,0.5,0.45196,0.00022,18.72683]
[1777944991562,37.47,80260.86,0.5,0.45073,0.00022,18.71333]
[1777944996578,37.45,80257.8,0.5,0.45003,0.00022,18.70846]
[1777944996667,37.45,80278.92,0.5,0.45475,0.00022,18.74008]
[1777944996869,37.45,80278.92,0.5,0.45475,0.00022,18.74008]
[1777944997531,37.45,80278.92,0.5,0.45475,0.00022,18.74008]
[1777944997575,37.45,80278.92,0.5,0.45475,0.00022,18.74008]
[1777944997617,37.45,80278.92,0.5,0.45475,0.00022,18.74008]
[1777944997585,37.45,80278.92,0.5,0.45475,0.00022,18.74009]
[1777944998286,37.45,80278.92,0.5,0.45475,0.00022,18.74009]
[1777944998399,37.45,80278.92,0.5,0.45475,0.00022,18.74009]
[1777944998446,37.45,80278.92,0.5,0.45475,0.00022,18.74009]
[1777944998647,37.45,80277.88,0.5,0.45452,0.00022,18.73859]
[1777944998755,37.45,80277.88,0.5,0.45452,0.00022,18.73859]
[1777944999465,37.45,80277.88,0.5,0.45452,0.00022,18.73859]
[1777944999474,37.45,80277.88,0.5,0.45452,0.00022,18.73859]
[1777944999638,37.45,80270.89,0.5,0.45295,0.00022,18.72836]
[1777945000705,37.45,80266.95,0.5,0.45207,0.00022,18.72247]
[1777945000739,37.45,80266.95,0.5,0.45207,0.00022,18.72247]
[1777945003751,37.45,80263.56,0.5,0.45131,0.00022,18.71734]
[1777945006771,37.45,80261.17,0.5,0.45078,0.00022,18.71369]
[1777945006781,37.45,80261.17,0.5,0.45078,0.00022,18.71369]
[1777945006902,37.45,80261.17,0.5,0.45078,0.00022,18.71369]
[1777945006916,37.45,80261.17,0.5,0.45078,0.00022,18.71369]
[1777945006932,37.45,80261.17,0.5,0.45078,0.00022,18.71369]
[1777945007643,37.45,80261.17,0.5,0.45078,0.00022,18.71369]
[1777945007649,37.45,80260.12,0.5,0.45054,0.00022,18.71204]
[1777945010670,37.44,80255.12,0.5,0.44941,0.00022,18.70414]
[1777945015694,37.43,80255.4,0.5,0.44945,0.00022,18.70447]
[1777945018711,37.41,80250.86,0.5,0.44842,0.00022,18.69713]
[1777945019566,37.41,80250.86,0.5,0.44842,0.00022,18.69713]
[1777945019577,37.41,80250.86,0.5,0.44842,0.00022,18.69713]
[1777945019595,37.41,80257.48,0.5,0.4499,0.00022,18.7076]
[1777945021699,37.41,80264.21,0.5,0.45139,0.00022,18.71795]
[1777945021785,37.41,80264.21,0.5,0.45139,0.00022,18.71795]
[1777945021905,37.4,80268.31,0.5,0.45231,0.00022,18.72414]
[1777945026565,37.4,80271.38,0.5,0.453,0.00022,18.72871]
[1777945026708,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945026782,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945026994,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027006,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027014,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027171,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027217,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027284,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027426,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027517,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027540,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027545,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027573,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027575,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027629,37.4,80272.14,0.5,0.45316,0.00022,18.72982]
[1777945027641,37.4,80287.92,0.5,0.4567,0.00022,18.75244]
[1777945027820,37.4,80287.92,0.5,0.4567,0.00022,18.75244]
[1777945027833,37.4,80287.92,0.5,0.4567,0.00022,18.75244]
[1777945027980,37.4,80287.92,0.5,0.4567,0.00022,18.75244]
[1777945028020,37.4,80287.92,0.5,0.4567,0.00022,18.75244]
[1777945028136,37.4,80287.92,0.5,0.4567,0.00022,18.75244]
[1777945028231,37.4,80287.92,0.5,0.4567,0.00022,18.75244]
[1777945028271,37.4,80287.92,0.5,0.4567,0.00022,18.75244]
[1777945028279,37.4,80287.92,0.5,0.4567,0.00022,18.75244]
[1777945028296,37.4,80287.92,0.5,0.4567,0.00022,18.75244]
[1777945028692,37.4,80292.68,0.5,0.45777,0.00022,18.75897]
[1777945029430,37.4,80292.68,0.5,0.45777,0.00022,18.75897]
[1777945029455,37.4,80292.68,0.5,0.45777,0.00022,18.75897]
[1777945029484,37.4,80292.68,0.5,0.45777,0.00022,18.75897]
[1777945029531,37.4,80289.2,0.5,0.45699,0.00022,18.7542]
[1777945031366,37.4,80288.39,0.5,0.4568,0.00022,18.75308]
[1777945031503,37.4,80288.39,0.5,0.4568,0.00022,18.75308]
[1777945031694,37.4,80287.15,0.5,0.45653,0.00022,18.75136]
[1777945031776,37.4,80287.15,0.5,0.45653,0.00022,18.75136]
[1777945032643,37.4,80287.15,0.5,0.45653,0.00022,18.75136]
[1777945032655,37.4,80287.15,0.5,0.45653,0.00022,18.75136]
[1777945032664,37.4,80287.15,0.5,0.45653,0.00022,18.75136]
[1777945032674,37.4,80287.15,0.5,0.45653,0.00022,18.75136]
[1777945032655,37.4,80294.66,0.5,0.45821,0.00022,18.76164]
[1777945033235,37.4,80301.63,0.5,0.45977,0.00022,18.77088]
[1777945034138,37.4,80301.63,0.5,0.45977,0.00022,18.77088]
[1777945034399,37.4,80301.63,0.5,0.45977,0.00022,18.77088]
[1777945034444,37.4,80292.31,0.5,0.45768,0.00022,18.75845]
[1777945035452,37.4,80292.31,0.5,0.45768,0.00022,18.75845]
[1777945035465,37.4,80292.31,0.5,0.45768,0.00022,18.75845]
[1777945035669,37.4,80292.68,0.5,0.45776,0.00022,18.75895]
[1777945036663,37.4,80284.55,0.5,0.45594,0.00022,18.74771]
[1777945041685,37.4,80283.68,0.5,0.45574,0.00022,18.74647]
[1777945041711,37.4,80273.53,0.5,0.45347,0.00022,18.73184]
[1777945042125,37.4,80273.53,0.5,0.45347,0.00022,18.73184]
[1777945042166,37.4,80273.53,0.5,0.45347,0.00022,18.73184]
[1777945042174,37.4,80272.44,0.5,0.45322,0.00022,18.73023]
[1777945043305,37.4,80277.25,0.5,0.4543,0.00022,18.73727]
[1777945048936,37.4,80271.56,0.5,0.45303,0.00022,18.72893]
[1777945053970,37.4,80271.81,0.5,0.45307,0.00022,18.72409]
[1777945059005,37.4,80275.23,0.5,0.45384,0.00022,18.72913]
[1777945061021,37.4,80270.37,0.5,0.45275,0.00022,18.72195]
[1777945064453,37.4,80267.02,0.5,0.452,0.00022,18.71693]
[1777945064668,37.4,80266.6,0.5,0.4519,0.00022,18.7163]
[1777945067012,37.4,80262.78,0.5,0.45105,0.00022,18.71048]
[1777945067752,37.4,80258.44,0.5,0.45008,0.00022,18.70376]
[1777945072775,37.4,80256.09,0.5,0.44955,0.00022,18.70008]
[1777945075720,37.39,80263.74,0.5,0.45125,0.00022,18.71186]
[1777945076638,37.39,80270.14,0.5,0.45268,0.00022,18.72151]
[1777945081651,37.38,80272.39,0.5,0.45317,0.00022,18.72477]
[1777945082756,37.37,80279.26,0.5,0.4547,0.00022,18.73476]
[1777945086732,37.37,80281.69,0.5,0.45525,0.00022,18.73824]
[1777945089665,37.37,80273.66,0.5,0.45344,0.00022,18.7266]
[1777945094667,37.37,80270.33,0.5,0.4527,0.00022,18.72168]
[1777945098810,37.36,80265.55,0.5,0.45161,0.00022,18.71434]
[1777945103820,37.35,80268.57,0.5,0.45226,0.00022,18.7188]
[1777945108847,37.33,80266.79,0.5,0.45184,0.00022,18.716]
[1777945109705,37.33,80266.79,0.5,0.45184,0.00022,18.716]
[1777945109744,37.33,80266.79,0.5,0.45184,0.00022,18.716]
[1777945109795,37.33,80266.44,0.5,0.45176,0.00022,18.71544]
[1777945111375,37.32,80262.49,0.5,0.45085,0.00022,18.70411]
[1777945113709,37.32,80261.77,0.5,0.45068,0.00022,18.70297]
[1777945113720,37.32,80261.77,0.5,0.45068,0.00022,18.70297]
[1777945113800,37.32,80260.31,0.5,0.45035,0.00022,18.70068]
[1777945117416,37.31,80259.55,0.5,0.45017,0.00022,18.69941]
[1777945117788,37.3,80259.02,0.5,0.45004,0.00022,18.69855]
[1777945118701,37.3,80251.55,0.5,0.44836,0.00022,18.68667]
[1777945119087,37.3,80251.55,0.5,0.44836,0.00022,18.68667]
[1777945119742,37.3,80245.56,0.5,0.44702,0.00022,18.67693]
[1777945121715,37.3,80237.81,0.5,0.44528,0.00022,18.66401]
[1777945122918,37.3,80235.82,0.5,0.44483,0.00022,18.66063]
[1777945122934,37.3,80235.82,0.5,0.44483,0.00022,18.66063]
[1777945123593,37.3,80235.47,0.5,0.44475,0.00022,18.66003]
[1777945125680,37.3,80230.49,0.5,0.44363,0.00022,18.65146]
[1777945130868,37.3,80233.66,0.5,0.44434,0.00022,18.65689]
[1777945136552,37.29,80230.61,0.5,0.44365,0.00022,18.65159]
[1777945141589,37.29,80230.56,0.5,0.44363,0.00022,18.65146]
[1777945146657,37.29,80231.69,0.5,0.44388,0.00022,18.65338]
[1777945152070,37.28,80234.84,0.5,0.44458,0.00022,18.65875]
[1777945153578,37.28,80234.8,0.5,0.44457,0.00022,18.65867]
[1777945153831,37.28,80244.47,0.5,0.44674,0.00022,18.67492]
[1777945156694,37.26,80248.3,0.5,0.44756,0.00022,18.68099]
[1777945161518,37.25,80249.6,0.5,0.44783,0.00022,18.68296]
[1777945161786,37.24,80248.85,0.5,0.44766,0.00022,18.6817]
[1777945163847,37.23,80239.93,0.5,0.44564,0.00022,18.66684]
[1777945164826,37.23,80244.27,0.5,0.44661,0.00022,18.67407]
[1777945169839,37.2,80246.62,0.5,0.44708,0.00023,18.67761]
[1777945170845,37.19,80241.93,0.5,0.44602,0.00023,18.66975]
[1777945175861,37.16,80240.59,0.5,0.44565,0.00023,18.66194]
[1777945180864,37.15,80227.84,0.5,0.44276,0.00023,18.63982]
[1777945183884,37.14,80225.02,0.5,0.44209,0.00023,18.63463]
[1777945188898,37.1,80227.67,0.5,0.44263,0.00023,18.63891]
[1777945193899,37.07,80228.71,0.5,0.44281,0.00023,18.64039]
[1777945196871,37.04,80224.4,0.5,0.44179,0.00023,18.63237]
[1777945200882,37.02,80229.35,0.5,0.44287,0.00023,18.64096]
[1777945205908,37.0,80229.7,0.5,0.44291,0.00023,18.64131]
[1777945210912,36.98,80231.51,0.5,0.44328,0.00023,18.64422]
[1777945215920,36.97,80230.09,0.5,0.44295,0.00023,18.64166]
[1777945220948,36.96,80227.57,0.5,0.44236,0.00023,18.63707]
[1777945225963,36.96,80230.0,0.5,0.44291,0.00023,18.64136]
[1777945226913,36.96,80234.32,0.5,0.44389,0.00023,18.64894]
[1777945230882,36.96,80239.68,0.5,0.4451,0.00023,18.65815]
[1777945235896,36.96,80238.51,0.5,0.44481,0.00023,18.65089]
[1777945240908,36.96,80236.75,0.5,0.44441,0.00023,18.64785]
[1777945245914,36.96,80234.17,0.5,0.44383,0.00023,18.64336]
[1777945250924,36.95,80231.87,0.5,0.4433,0.00023,18.63932]
[1777945255937,36.95,80231.28,0.5,0.44317,0.00023,18.63828]
[1777945260939,36.95,80230.04,0.5,0.44289,0.00023,18.63608]
[1777945265943,36.95,80229.97,0.5,0.44287,0.00023,18.63595]
[1777945265924,36.95,80235.13,0.5,0.44404,0.00023,18.64498]
[1777945270930,36.95,80236.77,0.5,0.4444,0.00023,18.64776]
[1777945275956,36.94,80236.76,0.5,0.44439,0.00023,18.64767]
[1777945280963,36.93,80235.51,0.5,0.44409,0.00023,18.64544]
[1777945281972,36.93,80229.37,0.5,0.4427,0.00023,18.63464]
[1777945283958,36.93,80224.9,0.5,0.44168,0.00023,18.62665]
[1777945288985,36.93,80220.75,0.5,0.44074,0.00023,18.6191]
[1777945291986,36.93,80226.26,0.5,0.44197,0.00023,18.62378]
[1777945297013,36.92,80230.06,0.5,0.44282,0.00023,18.63053]
[1777945302038,36.92,80229.25,0.5,0.44264,0.00023,18.62909]
[1777945307051,36.92,80228.31,0.5,0.44242,0.00023,18.62741]
[1777945310024,36.92,80222.78,0.5,0.44117,0.00023,18.61746]
[1777945315044,36.92,80223.52,0.5,0.44133,0.00023,18.61877]
[1777945320049,36.92,80223.61,0.5,0.44135,0.00023,18.6189]
[1777945325069,36.91,80223.83,0.5,0.44139,0.00023,18.61927]
[1777945330092,36.91,80222.79,0.5,0.44115,0.00023,18.61735]
[1777945334989,36.91,80217.23,0.5,0.43989,0.00023,18.60713]
[1777945336021,36.91,80222.11,0.5,0.44099,0.00023,18.61606]
[1777945340025,36.91,80230.16,0.5,0.44281,0.00023,18.63049]
[1777945345053,36.9,80231.17,0.5,0.44304,0.00023,18.63226]
[1777945350078,36.9,80230.28,0.5,0.44283,0.00023,18.63063]
[1777945355078,36.9,80229.54,0.5,0.44264,0.00023,18.62403]
[1777945360095,36.89,80229.25,0.5,0.44256,0.00023,18.62346]
[1777945365119,36.89,80229.72,0.5,0.44266,0.00023,18.62425]
[1777945370133,36.88,80229.6,0.5,0.44263,0.00023,18.62398]
[1777945375142,36.88,80227.64,0.5,0.44218,0.00023,18.62049]
[1777945380170,36.89,80227.03,0.5,0.44205,0.00023,18.61942]
[1777945385195,36.89,80226.28,0.5,0.44188,0.00023,18.61809]
[1777945390214,36.89,80226.23,0.5,0.44187,0.00023,18.61802]
[1777945395229,36.89,80225.47,0.5,0.4417,0.00023,18.61667]
[1777945400248,36.89,80225.93,0.5,0.44181,0.00023,18.61752]
[1777945405261,36.89,80226.42,0.5,0.44192,0.00023,18.61841]
[1777945410268,36.89,80226.33,0.5,0.44191,0.00023,18.61827]
[1777945415282,36.9,80227.03,0.5,0.44205,0.00023,18.61428]
[1777945420295,36.89,80226.85,0.5,0.442,0.00023,18.61391]
[1777945425306,36.89,80226.78,0.5,0.44198,0.00023,18.61373]
[1777945429055,36.88,80235.05,0.5,0.44385,0.00023,18.62832]
[1777945430073,36.88,80239.89,0.5,0.44494,0.00023,18.63667]
[1777945430815,36.88,80239.89,0.5,0.44494,0.00023,18.63667]
[1777945431036,36.88,80239.16,0.5,0.44477,0.00023,18.6354]
[1777945432014,36.88,80239.16,0.5,0.44477,0.00023,18.6354]
[1777945432032,36.88,80245.0,0.5,0.4461,0.00023,18.64533]
[1777945437896,36.87,80245.21,0.5,0.44613,0.00023,18.64559]
[1777945443702,36.86,80247.51,0.5,0.44664,0.00023,18.64932]
[1777945448737,36.85,80250.18,0.5,0.44723,0.00023,18.65368]
[1777945453772,36.84,80253.13,0.5,0.44789,0.00023,18.65846]
[1777945458806,36.83,80254.06,0.5,0.44809,0.00023,18.6599]
[1777945464848,36.83,80254.93,0.5,0.44827,0.00023,18.66123]
[1777945469884,36.82,80254.43,0.5,0.44814,0.00023,18.66034]
[1777945478998,36.82,80254.67,0.5,0.44818,0.00023,18.65547]
[1777945484989,36.8,80255.54,0.5,0.44835,0.00023,18.6567]
[1777945490024,36.79,80255.68,0.5,0.44837,0.00023,18.65687]
[1777945495194,36.78,80257.04,0.5,0.44867,0.00023,18.65902]
[1777945495276,36.78,80257.03,0.5,0.44866,0.00023,18.65899]
[1777945495481,36.78,80257.03,0.5,0.44866,0.00023,18.65899]
[1777945496024,36.78,80257.03,0.5,0.44866,0.00023,18.65899]
[1777945496120,36.78,80221.91,0.5,0.44066,0.00023,18.59834]
[1777945497075,36.78,80221.91,0.5,0.44066,0.00023,18.59834]
[1777945497431,36.78,80221.91,0.5,0.44066,0.00023,18.59834]
[1777945497781,36.78,80221.91,0.5,0.44066,0.00023,18.59834]
[1777945499465,36.78,80225.03,0.5,0.44137,0.00023,18.60404]
[1777945499519,36.78,80225.03,0.5,0.44137,0.00023,18.60404]
[1777945499812,36.78,80225.03,0.5,0.44137,0.00023,18.60404]
[1777945500095,36.78,80225.26,0.5,0.44143,0.00023,18.60445]
[1777945502110,36.78,80231.65,0.5,0.44288,0.00023,18.61592]
[1777945502492,36.78,80231.65,0.5,0.44288,0.00023,18.61592]
[1777945502509,36.78,80231.65,0.5,0.44288,0.00023,18.61592]
[1777945503166,36.78,80235.3,0.5,0.44371,0.00023,18.62236]
[1777945507546,36.78,80238.52,0.5,0.44444,0.00023,18.62795]
[1777945508152,36.78,80241.73,0.5,0.44518,0.00023,18.63348]
[1777945510557,36.78,80241.66,0.5,0.44516,0.00023,18.63335]
[1777945510573,36.78,80241.66,0.5,0.44516,0.00023,18.63335]
[1777945511557,36.78,80241.81,0.5,0.44519,0.00023,18.6336]
[1777945512180,36.78,80240.4,0.5,0.44487,0.00023,18.63117]
[1777945517192,36.78,80240.32,0.5,0.44485,0.00023,18.63101]
[1777945522221,36.78,80240.27,0.5,0.44483,0.00023,18.63089]
[1777945527237,36.77,80240.42,0.5,0.44486,0.00023,18.63112]
[1777945532252,36.77,80241.31,0.5,0.44504,0.00023,18.62737]
[1777945537252,36.77,80241.06,0.5,0.44498,0.00023,18.62692]
[1777945538754,36.77,80241.71,0.5,0.44513,0.00023,18.62803]
[1777945538770,36.77,80241.71,0.5,0.44513,0.00023,18.62803]
[1777945539231,36.77,80242.5,0.5,0.44531,0.00023,18.62938]
[1777945540233,36.77,80252.32,0.5,0.44755,0.00023,18.64588]
[1777945542215,36.77,80255.6,0.5,0.44829,0.00023,18.65124]
[1777945547231,36.76,80254.51,0.5,0.44804,0.00023,18.64942]
[1777945552238,36.76,80255.06,0.5,0.44815,0.00023,18.65026]
[1777945557264,36.75,80256.66,0.5,0.44851,0.00023,18.65281]
[1777945562275,36.74,80258.58,0.5,0.44894,0.00023,18.65586]
[1777945567299,36.74,80259.23,0.5,0.44907,0.00023,18.65685]
[1777945572305,36.73,80259.37,0.5,0.4491,0.00023,18.65702]
[1777945577331,36.73,80258.46,0.5,0.44888,0.00023,18.65549]
[1777945582359,36.72,80259.25,0.5,0.44905,0.00023,18.65671]
[1777945587375,36.71,80261.31,0.5,0.44951,0.00023,18.65996]
[1777945592388,36.71,80260.86,0.5,0.44938,0.00023,18.65394]
[1777945597396,36.7,80260.3,0.5,0.44925,0.00023,18.65299]
[1777945602412,36.7,80260.67,0.5,0.44932,0.00023,18.65353]
[1777945607436,36.69,80261.22,0.5,0.44944,0.00023,18.65436]
[1777945608539,36.69,80262.46,0.5,0.44972,0.00023,18.65633]
[1777945609266,36.69,80262.65,0.5,0.44976,0.00023,18.65662]
[1777945610726,36.69,80263.43,0.5,0.44994,0.00023,18.65785]
[1777945615744,36.68,80264.82,0.5,0.45025,0.00023,18.66]
[1777945620766,36.68,80266.36,0.5,0.45059,0.00023,18.66237]
[1777945625142,36.67,80267.13,0.5,0.45076,0.00023,18.66354]
[1777945625207,36.67,80267.13,0.5,0.45076,0.00023,18.66353]
[1777945626981,36.67,80273.76,0.5,0.45227,0.00023,18.67377]
[1777945628344,36.67,80277.87,0.5,0.45321,0.00023,18.67999]
[1777945628358,36.67,80277.87,0.5,0.45321,0.00023,18.67999]
[1777945629249,36.66,80277.73,0.5,0.45318,0.00023,18.67977]
[1777945634078,36.66,80286.55,0.5,0.45519,0.00023,18.69275]
[1777945637963,36.66,80286.03,0.5,0.45507,0.00023,18.69199]
[1777945638289,36.66,80292.14,0.5,0.45647,0.00023,18.70076]
[1777945639036,36.66,80292.14,0.5,0.45647,0.00023,18.70076]
[1777945639315,36.66,80298.8,0.5,0.458,0.00023,18.71005]
[1777945640894,36.66,80298.5,0.5,0.45794,0.00023,18.70965]
[1777945640910,36.66,80298.5,0.5,0.45794,0.00023,18.70965]
[1777945641319,36.66,80297.27,0.5,0.45766,0.00023,18.70796]
[1777945643384,36.67,80296.79,0.5,0.45755,0.00023,18.70732]
[1777945643398,36.67,80296.79,0.5,0.45755,0.00023,18.70732]
[1777945645111,36.67,80296.79,0.5,0.45755,0.00023,18.70734]
[1777945647131,36.67,80295.97,0.5,0.45737,0.00023,18.70622]
[1777945647206,36.67,80295.39,0.5,0.45724,0.00023,18.70542]
[1777945651692,36.68,80294.85,0.5,0.45711,0.00023,18.69948]
[1777945652315,36.68,80293.75,0.5,0.45686,0.00023,18.69795]
[1777945657319,36.69,80293.1,0.5,0.45672,0.00023,18.69707]
[1777945662345,36.69,80291.83,0.5,0.45644,0.00023,18.69533]
[1777945665413,36.7,80298.62,0.5,0.458,0.00023,18.70484]
[1777945669961,36.7,80299.17,0.5,0.45813,0.00023,18.70562]
[1777945670219,36.7,80299.17,0.5,0.45813,0.00023,18.70562]
[1777945670288,36.7,80299.17,0.5,0.45813,0.00023,18.70562]
[1777945670390,36.7,80312.07,0.5,0.46109,0.00023,18.72278]
[1777945670525,36.7,80312.07,0.5,0.46109,0.00023,18.72278]
[1777945670801,36.7,80312.07,0.5,0.46109,0.00023,18.72278]
[1777945670880,36.7,80312.07,0.5,0.46109,0.00023,18.72278]
[1777945670897,36.7,80312.07,0.5,0.46109,0.00023,18.72278]
[1777945671112,36.7,80312.07,0.5,0.46109,0.00023,18.72278]
[1777945671138,36.7,80312.07,0.5,0.46109,0.00023,18.72278]
[1777945671173,36.7,80312.07,0.5,0.46109,0.00023,18.72278]
[1777945671321,36.7,80312.07,0.5,0.46109,0.00023,18.72278]
[1777945671344,36.7,80312.07,0.5,0.46109,0.00023,18.72278]
[1777945671363,36.7,80312.07,0.5,0.46109,0.00023,18.72278]
[1777945671398,36.7,80322.04,0.5,0.46338,0.00023,18.73534]
[1777945671589,36.7,80322.04,0.5,0.46338,0.00023,18.73534]
[1777945671593,36.7,80322.04,0.5,0.46338,0.00023,18.73534]
[1777945671624,36.7,80322.04,0.5,0.46338,0.00023,18.73534]
[1777945671773,36.7,80322.04,0.5,0.46338,0.00023,18.73534]
[1777945671805,36.7,80322.04,0.5,0.46338,0.00023,18.73534]
[1777945672301,36.7,80322.04,0.5,0.46338,0.00023,18.73534]
[1777945677336,36.7,80319.96,0.5,0.4629,0.00023,18.73275]
[1777945679195,36.7,80319.97,0.5,0.4629,0.00023,18.73275]
[1777945679211,36.7,80319.97,0.5,0.4629,0.00023,18.73275]
[1777945679350,36.7,80320.49,0.5,0.46302,0.00023,18.73339]
[1777945679858,36.7,80320.49,0.5,0.46302,0.00023,18.73339]
[1777945680372,36.69,80320.11,0.5,0.46293,0.00023,18.7329]
[1777945684819,36.68,80318.01,0.5,0.46243,0.00023,18.73023]
[1777945684834,36.68,80318.01,0.5,0.46243,0.00023,18.73023]
[1777945685393,36.68,80318.01,0.5,0.46243,0.00023,18.73022]
[1777945687406,36.68,80312.66,0.5,0.4612,0.00023,18.7234]
[1777945692440,36.67,80312.31,0.5,0.4611,0.00023,18.72287]
[1777945693872,36.67,80321.17,0.5,0.46314,0.00023,18.73407]
[1777945697479,36.67,80328.35,0.5,0.46479,0.00023,18.74278]
[1777945699504,36.67,80331.1,0.5,0.46542,0.00023,18.74603]
[1777945700341,36.67,80332.86,0.5,0.46582,0.00023,18.74808]
[1777945705342,36.66,80336.36,0.5,0.46662,0.00023,18.75211]
[1777945708490,36.66,80340.89,0.5,0.46766,0.00023,18.7572]
[1777945710410,36.66,80324.63,0.5,0.46392,0.00023,18.73826]
[1777945711440,36.66,80319.91,0.5,0.46282,0.00023,18.72722]
[1777945711481,36.66,80319.91,0.5,0.46282,0.00023,18.72722]
[1777945712292,36.66,80319.91,0.5,0.46282,0.00023,18.72722]
[1777945712407,36.65,80316.66,0.5,0.46207,0.00023,18.72313]
[1777945714092,36.65,80315.05,0.5,0.4617,0.00023,18.72107]
[1777945714419,36.65,80314.15,0.5,0.46149,0.00023,18.71991]
[1777945719420,36.64,80311.61,0.5,0.4609,0.00023,18.7166]
[1777945724449,36.65,80311.88,0.5,0.46096,0.00023,18.71697]
[1777945729467,36.65,80312.0,0.5,0.46099,0.00023,18.71713]
[1777945732375,36.65,80306.53,0.5,0.45973,0.00023,18.70996]
[1777945737404,36.65,80304.61,0.5,0.4593,0.00023,18.70741]
[1777945740452,36.65,80304.51,0.5,0.45928,0.00023,18.70729]
[1777945740492,36.65,80304.51,0.5,0.45928,0.00023,18.70729]
[1777945740477,36.65,80304.53,0.5,0.45928,0.00023,18.70732]
[1777945740786,36.65,80304.49,0.5,0.45927,0.00023,18.70727]
[1777945742812,36.65,80298.8,0.5,0.45797,0.00023,18.69955]
[1777945747931,36.66,80299.35,0.5,0.4581,0.00023,18.70033]
[1777945754292,36.66,80303.0,0.5,0.45894,0.00023,18.70532]
[1777945760922,36.66,80302.68,0.5,0.45887,0.00023,18.70489]
[1777945762260,36.66,80302.68,0.5,0.45887,0.00023,18.70489]
[1777945762427,36.66,80301.0,0.5,0.45848,0.00023,18.70262]
[1777945763485,36.66,80289.3,0.5,0.4558,0.00023,18.68628]
[1777945764442,36.66,80286.75,0.5,0.45522,0.00023,18.68261]
[1777945769455,36.67,80288.4,0.5,0.4556,0.00023,18.68501]
[1777945772484,36.67,80295.91,0.5,0.45731,0.00023,18.69044]
[1777945772656,36.67,80295.91,0.5,0.45731,0.00023,18.69044]
[1777945773378,36.67,80295.91,0.5,0.45731,0.00023,18.69044]
[1777945773473,36.67,80306.38,0.5,0.45972,0.00023,18.70468]
[1777945774023,36.67,80306.38,0.5,0.45972,0.00023,18.70468]
[1777945774477,36.67,80306.8,0.5,0.45981,0.00023,18.70524]
[1777945777481,36.67,80311.64,0.5,0.46093,0.00023,18.71159]
[1777945782508,36.67,80310.69,0.5,0.46071,0.00023,18.71037]
[1777945787528,36.68,80311.31,0.5,0.46086,0.00023,18.71119]
[1777945792550,36.68,80311.36,0.5,0.46087,0.00023,18.71126]
[1777945797573,36.68,80311.57,0.5,0.46092,0.00023,18.71156]
[1777945802600,36.68,80308.99,0.5,0.46034,0.00023,18.70821]
[1777945805477,36.69,80315.82,0.5,0.46191,0.00023,18.71703]
[1777945810479,36.69,80315.4,0.5,0.46181,0.00023,18.7165]
[1777945815496,36.69,80314.52,0.5,0.46161,0.00023,18.71538]
[1777945820510,36.69,80313.62,0.5,0.4614,0.00023,18.71423]
[1777945825513,36.69,80310.48,0.5,0.46068,0.00023,18.71018]
[1777945830520,36.69,80310.38,0.5,0.46066,0.00023,18.71005]
[1777945835528,36.69,80312.14,0.5,0.46105,0.00023,18.70711]
[1777945840554,36.69,80315.19,0.5,0.46176,0.00023,18.71103]
[1777945845561,36.69,80318.4,0.5,0.46249,0.00023,18.71508]
[1777945850574,36.69,80317.94,0.5,0.46239,0.00023,18.7145]
[1777945855304,36.69,80317.54,0.5,0.46229,0.00023,18.714]
[1777945855314,36.69,80317.54,0.5,0.46229,0.00023,18.714]
[1777945855580,36.69,80317.58,0.5,0.4623,0.00023,18.71405]
[1777945860599,36.69,80319.49,0.5,0.46274,0.00023,18.71643]
[1777945862631,36.69,80326.89,0.5,0.46444,0.00023,18.72548]
[1777945863904,36.69,80328.82,0.5,0.46488,0.00023,18.72778]
[1777945864581,36.69,80328.74,0.5,0.46487,0.00023,18.72768]
[1777945869586,36.69,80328.92,0.5,0.4649,0.00023,18.72789]
[1777945874614,36.68,80330.87,0.5,0.46535,0.00023,18.73018]
[1777945879617,36.68,80330.69,0.5,0.46531,0.00023,18.72995]
[1777945884622,36.68,80330.66,0.5,0.4653,0.00023,18.72991]
[1777945889649,36.68,80329.39,0.5,0.465,0.00023,18.7284]
[1777945894655,36.68,80328.88,0.5,0.46487,0.00023,18.72255]
[1777945895663,36.67,80333.06,0.5,0.46583,0.00023,18.72746]
[1777945900674,36.67,80333.11,0.5,0.46584,0.00023,18.72751]
[1777945905701,36.68,80336.6,0.5,0.46665,0.00023,18.73155]
[1777945907605,36.68,80347.83,0.5,0.46923,0.00023,18.74396]
[1777945907992,36.68,80347.83,0.5,0.46923,0.00023,18.74396]
[1777945908007,36.68,80347.83,0.5,0.46923,0.00023,18.74396]
[1777945908625,36.67,80350.1,0.5,0.46975,0.00023,18.74637]
[1777945909957,36.68,80351.36,0.5,0.47004,0.00023,18.74771]
[1777945909987,36.68,80351.36,0.5,0.47004,0.00023,18.74771]
[1777945910514,36.68,80351.36,0.5,0.47004,0.00023,18.74771]
[1777945912535,36.68,80351.09,0.5,0.46999,0.00023,18.74745]
[1777945912686,36.69,80351.2,0.5,0.47002,0.00023,18.74757]
[1777945914035,36.69,80351.76,0.5,0.47015,0.00023,18.74817]
[1777945914050,36.69,80351.76,0.5,0.47015,0.00023,18.74817]
[1777945914681,36.69,80351.82,0.5,0.47016,0.00023,18.74824]
[1777945917080,36.69,80351.78,0.5,0.47016,0.00023,18.74821]
[1777945917150,36.7,80351.67,0.5,0.47014,0.00023,18.74811]
[1777945923051,36.71,80348.87,0.5,0.46951,0.00023,18.74521]
[1777945926628,36.72,80343.94,0.5,0.46838,0.00023,18.73994]
[1777945932115,36.74,80343.35,0.5,0.46827,0.00023,18.73936]
[1777945934821,36.74,80344.36,0.5,0.46851,0.00023,18.74048]
[1777945935601,36.75,80344.84,0.5,0.46862,0.00023,18.74102]
[1777945939584,36.75,80345.38,0.5,0.46875,0.00023,18.74163]
[1777945939664,36.75,80345.38,0.5,0.46875,0.00023,18.74164]
[1777945940361,36.75,80338.22,0.5,0.46711,0.00023,18.73373]
[1777945941194,36.75,80333.72,0.5,0.46607,0.00023,18.72859]
[1777945942292,36.75,80333.72,0.5,0.46607,0.00023,18.72859]
[1777945942304,36.75,80333.72,0.5,0.46607,0.00023,18.72859]
[1777945942607,36.75,80333.93,0.5,0.46612,0.00023,18.72883]
[1777945944311,36.75,80333.77,0.5,0.46608,0.00023,18.72864]
[1777945944322,36.75,80333.77,0.5,0.46608,0.00023,18.72864]
[1777945944643,36.75,80333.96,0.5,0.46612,0.00023,18.72885]
[1777945949669,36.74,80336.09,0.5,0.4666,0.00023,18.73126]
[1777945954678,36.73,80339.77,0.5,0.46743,0.00023,18.73015]
[1777945959696,36.73,80337.68,0.5,0.46694,0.00023,18.72777]
[1777945960763,36.72,80335.67,0.5,0.46647,0.00023,18.72547]
[1777945961638,36.72,80337.18,0.5,0.46682,0.00023,18.7272]
[1777945966657,36.73,80340.42,0.5,0.46757,0.00023,18.73087]
[1777945971682,36.74,80341.01,0.5,0.46772,0.00023,18.73155]
[1777945975721,36.74,80345.65,0.5,0.46879,0.00023,18.73666]
[1777945977151,36.75,80347.51,0.5,0.46922,0.00023,18.73867]
[1777945977702,36.75,80352.4,0.5,0.47035,0.00023,18.74383]
[1777945979292,36.75,80354.73,0.5,0.47088,0.00023,18.74624]
[1777945979702,36.75,80355.25,0.5,0.471,0.00023,18.74677]
[1777945983490,36.75,80358.4,0.5,0.47173,0.00023,18.74997]
[1777945983694,36.76,80359.65,0.5,0.47202,0.00023,18.75122]
[1777945987068,36.76,80362.61,0.5,0.47271,0.00023,18.75416]
[1777945987689,36.77,80364.01,0.5,0.47303,0.00023,18.75553]
[1777945992706,36.77,80360.25,0.5,0.47218,0.00023,18.75188]
[1777945997725,36.78,80358.4,0.5,0.47176,0.00023,18.75007]
[1777945997837,36.79,80361.18,0.5,0.4724,0.00023,18.75283]
[1777945998688,36.79,80362.92,0.5,0.4728,0.00023,18.75454]
[1777946001769,36.79,80358.82,0.5,0.47187,0.00023,18.75052]
[1777946006788,36.8,80356.45,0.5,0.47133,0.00023,18.74817]
[1777946010822,36.81,80352.38,0.5,0.47041,0.00023,18.74404]
[1777946015848,36.82,80349.71,0.5,0.4698,0.00023,18.73607]
[1777946020850,36.83,80346.78,0.5,0.46914,0.00023,18.733]
[1777946025865,36.84,80344.62,0.5,0.46865,0.00023,18.73072]
[1777946030883,36.85,80343.43,0.5,0.46839,0.00023,18.72947]
[1777946035892,36.86,80342.22,0.5,0.46812,0.00023,18.72819]
[1777946040918,36.87,80340.09,0.5,0.46765,0.00023,18.72588]
[1777946042021,36.88,80340.09,0.5,0.46765,0.00023,18.72589]
[1777946042386,36.88,80340.09,0.5,0.46765,0.00023,18.72589]
[1777946042424,36.88,80339.12,0.5,0.46743,0.00023,18.72482]
[1777946043073,36.88,80328.79,0.5,0.46506,0.00023,18.71298]
[1777946044220,36.88,80328.79,0.5,0.46506,0.00023,18.71298]
[1777946044264,36.88,80324.07,0.5,0.46398,0.00023,18.70735]
[1777946045326,36.88,80324.07,0.5,0.46398,0.00023,18.70735]
[1777946045339,36.88,80324.07,0.5,0.46398,0.00023,18.70735]
[1777946045820,36.87,80324.33,0.5,0.46404,0.00023,18.70765]
[1777946047326,36.87,80324.33,0.5,0.46404,0.00023,18.70764]
[1777946047338,36.87,80324.33,0.5,0.46404,0.00023,18.70764]
[1777946047342,36.87,80324.57,0.5,0.46409,0.00023,18.70793]
[1777946053688,36.87,80325.3,0.5,0.46425,0.00023,18.70877]
[1777946054073,36.86,80325.72,0.5,0.46434,0.00023,18.70926]
[1777946054119,36.86,80325.72,0.5,0.46434,0.00023,18.70926]
[1777946054128,36.86,80325.72,0.5,0.46434,0.00023,18.70926]
[1777946055427,36.86,80320.56,0.5,0.46316,0.00023,18.70299]
[1777946061019,36.85,80321.28,0.5,0.46331,0.00023,18.70383]
[1777946066531,36.84,80320.57,0.5,0.46314,0.00023,18.7029]
[1777946071537,36.84,80320.97,0.5,0.46323,0.00023,18.70337]
[1777946071556,36.84,80320.97,0.5,0.46323,0.00023,18.70337]
[1777946071564,36.84,80320.97,0.5,0.46323,0.00023,18.70337]
[1777946071680,36.84,80320.97,0.5,0.46323,0.00023,18.70337]
[1777946071710,36.83,80321.55,0.5,0.46334,0.00023,18.69883]
[1777946073108,36.83,80314.09,0.5,0.46163,0.00023,18.6895]
[1777946074571,36.83,80314.09,0.5,0.46163,0.00023,18.6895]
[1777946074589,36.83,80314.09,0.5,0.46163,0.00023,18.6895]
[1777946074630,36.84,80309.68,0.5,0.46062,0.00023,18.68386]
[1777946075367,36.84,80309.68,0.5,0.46062,0.00023,18.68386]
[1777946075452,36.84,80311.76,0.5,0.4611,0.00023,18.68656]
[1777946077362,36.84,80311.0,0.5,0.46093,0.00023,18.68559]
[1777946077507,36.84,80310.28,0.5,0.46077,0.00023,18.68467]
[1777946080708,36.85,80304.42,0.5,0.45943,0.00023,18.67701]
[1777946082170,36.85,80299.23,0.5,0.45825,0.00023,18.67004]
[1777946087207,36.85,80301.26,0.5,0.45872,0.00023,18.67282]
[1777946088214,36.85,80305.44,0.5,0.45968,0.00023,18.67841]
[1777946092726,36.86,80299.88,0.5,0.45841,0.00023,18.671]
[1777946098285,36.87,80298.87,0.5,0.45819,0.00023,18.66967]
[1777946103319,36.87,80296.97,0.5,0.45776,0.00023,18.6671]
[1777946108354,36.88,80293.74,0.5,0.45703,0.00023,18.66267]
[1777946113390,36.88,80292.81,0.5,0.45683,0.00023,18.66141]
[1777946118423,36.89,80290.53,0.5,0.45631,0.00023,18.65824]
[1777946120637,36.89,80289.73,0.5,0.45613,0.00023,18.65712]
[1777946120676,36.89,80286.43,0.5,0.45538,0.00023,18.65242]
[1777946122616,36.89,80286.43,0.5,0.45538,0.00023,18.65243]
[1777946122654,36.89,80279.99,0.5,0.45391,0.00023,18.64306]
[1777946128495,36.89,80279.38,0.5,0.45378,0.00023,18.64218]
[1777946130103,36.89,80280.62,0.5,0.45406,0.00023,18.64402]
[1777946130122,36.89,80280.62,0.5,0.45406,0.00023,18.64402]
[1777946133296,36.9,80276.87,0.5,0.45319,0.00023,18.63322]
[1777946133313,36.9,80276.87,0.5,0.45319,0.00023,18.63322]
[1777946133874,36.9,80277.07,0.5,0.45324,0.00023,18.63353]
[1777946137897,36.9,80283.39,0.5,0.45469,0.00023,18.64287]
[1777946139916,36.9,80288.7,0.5,0.4559,0.00023,18.65052]
[1777946144939,36.9,80290.06,0.5,0.45622,0.00023,18.65247]
[1777946149967,36.91,80291.25,0.5,0.45649,0.00023,18.65417]
[1777946154988,36.91,80292.82,0.5,0.45685,0.00023,18.65639]
[1777946160015,36.91,80293.72,0.5,0.45706,0.00023,18.65766]
[1777946165026,36.92,80292.77,0.5,0.45685,0.00023,18.65636]
[1777946166439,36.92,80293.36,0.5,0.45699,0.00023,18.65718]
[1777946166849,36.92,80296.17,0.5,0.45763,0.00023,18.66108]
[1777946167873,36.92,80300.48,0.5,0.45861,0.00023,18.66695]
[1777946172896,36.92,80304.43,0.5,0.45952,0.00023,18.67226]
[1777946177916,36.92,80305.91,0.5,0.45986,0.00023,18.67424]
[1777946182922,36.93,80302.67,0.5,0.45913,0.00023,18.66997]
[1777946187951,36.93,80300.47,0.5,0.45863,0.00023,18.66703]
[1777946192971,36.93,80297.87,0.5,0.45803,0.00023,18.65828]
[1777946198000,36.94,80295.38,0.5,0.45746,0.00023,18.65488]
[1777946203013,36.94,80294.1,0.5,0.45717,0.00023,18.65313]
[1777946208038,36.94,80292.17,0.5,0.45674,0.00023,18.65046]
[1777946213045,36.94,80296.09,0.5,0.45764,0.00023,18.65592]
[1777946218053,36.95,80297.35,0.5,0.45793,0.00023,18.65767]
[1777946218935,36.95,80297.35,0.5,0.45793,0.00023,18.65767]
[1777946218959,36.95,80297.46,0.5,0.45795,0.00023,18.65782]
[1777946219926,36.95,80302.57,0.5,0.45912,0.00023,18.66473]
[1777946224941,36.95,80303.33,0.5,0.4593,0.00023,18.66576]
[1777946229955,36.96,80303.02,0.5,0.45923,0.00023,18.66538]
[1777946234957,36.96,80303.97,0.5,0.45946,0.00023,18.66666]
[1777946239977,36.96,80303.6,0.5,0.45938,0.00023,18.66619]
[1777946239989,36.96,80308.98,0.5,0.4606,0.00023,18.67325]
[1777946240940,36.96,80316.8,0.5,0.46239,0.00023,18.68319]
[1777946242776,36.96,80319.97,0.5,0.46311,0.00023,18.68711]
[1777946242786,36.96,80319.97,0.5,0.46311,0.00023,18.68711]
[1777946242983,36.96,80319.0,0.5,0.46289,0.00023,18.68592]
[1777946247990,36.96,80315.63,0.5,0.46212,0.00023,18.68172]
[1777946252996,36.96,80319.47,0.5,0.46298,0.00023,18.68123]
[1777946258000,36.95,80321.41,0.5,0.46342,0.00023,18.68357]
[1777946263024,36.94,80325.33,0.5,0.4643,0.00023,18.68827]
[1777946268050,36.94,80327.94,0.5,0.46489,0.00023,18.69133]
[1777946273056,36.93,80329.31,0.5,0.4652,0.00023,18.69291]
[1777946278082,36.92,80329.72,0.5,0.46528,0.00023,18.69336]
[1777946282089,36.92,80325.67,0.5,0.46435,0.00023,18.68854]
[1777946282993,36.92,80325.67,0.5,0.46435,0.00023,18.68854]
[1777946283037,36.92,80324.44,0.5,0.46407,0.00023,18.68706]
[1777946288050,36.91,80324.95,0.5,0.46417,0.00023,18.68764]
[1777946293067,36.9,80325.86,0.5,0.46437,0.00023,18.68869]
[1777946294108,36.9,80330.97,0.5,0.46554,0.00023,18.6947]
[1777946299109,36.89,80331.29,0.5,0.4656,0.00023,18.69504]
[1777946304120,36.88,80332.35,0.5,0.46584,0.00023,18.69624]
[1777946309126,36.88,80331.77,0.5,0.4657,0.00023,18.69554]
[1777946314147,36.87,80331.96,0.5,0.46572,0.00023,18.69049]
[1777946319151,36.87,80332.02,0.5,0.46573,0.00023,18.69053]
[1777946324165,36.86,80332.28,0.5,0.46578,0.00023,18.69081]
[1777946329179,36.85,80330.42,0.5,0.46535,0.00023,18.68861]
[1777946334179,36.85,80330.09,0.5,0.46527,0.00023,18.68819]
[1777946336141,36.85,80325.22,0.5,0.46415,0.00023,18.6824]
[1777946341146,36.84,80324.77,0.5,0.46403,0.00023,18.68182]
[1777946346160,36.83,80326.21,0.5,0.46435,0.00023,18.68351]
[1777946351052,36.82,80331.13,0.5,0.46548,0.00023,18.68929]
[1777946353085,36.82,80336.15,0.5,0.46662,0.00023,18.69506]
[1777946358111,36.81,80335.0,0.5,0.46636,0.00023,18.69373]
[1777946363114,36.81,80334.81,0.5,0.46631,0.00023,18.69349]
[1777946368134,36.8,80333.73,0.5,0.46605,0.00023,18.69222]
[1777946373157,36.8,80334.06,0.5,0.46611,0.00023,18.68734]
[1777946377136,36.79,80340.71,0.5,0.46763,0.00023,18.69484]
[1777946382138,36.79,80341.13,0.5,0.46773,0.00023,18.69531]
[1777946387164,36.8,80339.31,0.5,0.46731,0.00023,18.69329]
[1777946392169,36.79,80339.36,0.5,0.46732,0.00023,18.69331]
[1777946397181,36.78,80339.27,0.5,0.46729,0.00023,18.69319]
[1777946402208,36.78,80336.79,0.5,0.46671,0.00023,18.69036]
[1777946404089,36.77,80331.53,0.5,0.4655,0.00023,18.68429]
[1777946407100,36.77,80336.58,0.5,0.46666,0.00023,18.69009]
[1777946412127,36.77,80335.13,0.5,0.46632,0.00023,18.68842]
[1777946417153,36.76,80335.41,0.5,0.46638,0.00023,18.68871]
[1777946422178,36.76,80337.1,0.5,0.46676,0.00023,18.69062]
[1777946427186,36.75,80336.8,0.5,0.46669,0.00023,18.69026]
[1777946432212,36.75,80334.29,0.5,0.46609,0.00023,18.68213]
[1777946437214,36.74,80334.34,0.5,0.4661,0.00023,18.68218]
[1777946442234,36.74,80331.42,0.5,0.46542,0.00023,18.67877]
[1777946443503,36.74,80327.52,0.5,0.46453,0.00023,18.67415]
[1777946443514,36.74,80327.52,0.5,0.46453,0.00023,18.67415]
[1777946444151,36.74,80327.26,0.5,0.46447,0.00023,18.67385]
[1777946444613,36.74,80327.26,0.5,0.46447,0.00023,18.67385]
[1777946445141,36.74,80324.04,0.5,0.46373,0.00023,18.66997]
[1777946446201,36.75,80317.0,0.5,0.46211,0.00023,18.66126]
[1777946448147,36.75,80313.47,0.5,0.4613,0.00023,18.65679]
[1777946450495,36.75,80313.47,0.5,0.46131,0.00023,18.65681]
[1777946450512,36.75,80313.47,0.5,0.46131,0.00023,18.65681]
[1777946450690,36.75,80313.47,0.5,0.46131,0.00023,18.65681]
[1777946450760,36.75,80313.47,0.5,0.46131,0.00023,18.65681]
[1777946450770,36.75,80313.47,0.5,0.46131,0.00023,18.65681]
[1777946450821,36.75,80313.47,0.5,0.46131,0.00023,18.65681]
[1777946450875,36.75,80311.87,0.5,0.46094,0.00023,18.65475]
[1777946452757,36.76,80305.76,0.5,0.45954,0.00023,18.64677]
[1777946453494,36.76,80305.76,0.5,0.45954,0.00023,18.64677]
[1777946453763,36.76,80305.8,0.5,0.45955,0.00023,18.64683]
[1777946457177,36.76,80305.62,0.5,0.45951,0.00023,18.6466]
[1777946457191,36.76,80305.62,0.5,0.45951,0.00023,18.6466]
[1777946457216,36.76,80304.7,0.5,0.4593,0.00023,18.64538]
[1777946461008,36.76,80302.91,0.5,0.4589,0.00023,18.643]
[1777946461014,36.76,80301.87,0.5,0.45866,0.00023,18.6416]
[1777946466777,36.77,80301.51,0.5,0.45858,0.00023,18.64115]
[1777946467267,36.77,80301.51,0.5,0.45858,0.00023,18.64115]
[1777946467143,36.77,80296.05,0.5,0.45733,0.00023,18.63367]
[1777946468232,36.77,80291.51,0.5,0.45629,0.00023,18.62731]
[1777946473234,36.78,80292.12,0.5,0.45644,0.00023,18.62821]
[1777946474668,36.78,80295.76,0.5,0.45728,0.00023,18.63333]
[1777946475116,36.78,80297.77,0.5,0.45774,0.00023,18.63612]
[1777946476144,36.78,80305.92,0.5,0.45961,0.00023,18.64714]
[1777946477222,36.78,80305.92,0.5,0.45961,0.00023,18.64714]
[1777946478266,36.78,80315.46,0.5,0.46181,0.00023,18.65953]
[1777946480111,36.79,80315.48,0.5,0.46181,0.00023,18.65956]
[1777946480263,36.79,80316.87,0.5,0.46213,0.00023,18.66133]
[1777946485277,36.79,80315.55,0.5,0.46184,0.00023,18.65969]
[1777946490286,36.8,80312.19,0.5,0.46107,0.00023,18.65544]
[1777946493284,36.8,80312.93,0.5,0.46124,0.00023,18.65117]
[1777946493318,36.8,80314.23,0.5,0.46154,0.00023,18.65283]
[1777946494047,36.81,80314.23,0.5,0.46154,0.00023,18.65284]
[1777946495860,36.81,80314.49,0.5,0.4616,0.00023,18.65318]
[1777946495868,36.81,80314.49,0.5,0.4616,0.00023,18.65318]
[1777946495961,36.81,80314.61,0.5,0.46163,0.00023,18.65334]
[1777946501096,36.81,80312.67,0.5,0.46119,0.00023,18.65089]
[1777946506133,36.82,80311.66,0.5,0.46096,0.00023,18.64962]
[1777946512173,36.82,80310.32,0.5,0.46066,0.00023,18.64793]
[1777946517207,36.83,80310.6,0.5,0.46074,0.00023,18.64832]
[1777946521225,36.83,80310.16,0.5,0.46064,0.00023,18.64777]
[1777946521236,36.83,80311.31,0.5,0.4609,0.00023,18.64926]
[1777946526249,36.84,80311.42,0.5,0.46093,0.00023,18.64942]
[1777946529353,36.84,80307.11,0.5,0.45995,0.00023,18.64383]
[1777946534371,36.85,80308.26,0.5,0.46022,0.00023,18.64537]
[1777946539378,36.85,80311.54,0.5,0.46098,0.00023,18.64966]
[1777946544390,36.86,80315.55,0.5,0.46191,0.00023,18.65481]
[1777946549410,36.86,80314.92,0.5,0.46177,0.00023,18.65406]
[1777946552348,36.87,80315.87,0.5,0.46198,0.00023,18.65003]
[1777946552358,36.87,80315.18,0.5,0.46182,0.00023,18.64917]
[1777946554345,36.87,80327.2,0.5,0.46458,0.00023,18.66394]
[1777946556339,36.87,80328.79,0.5,0.46495,0.00023,18.66583]
[1777946559261,36.88,80334.5,0.5,0.46626,0.00023,18.67248]
[1777946564269,36.88,80337.55,0.5,0.46697,0.00023,18.67595]
[1777946568381,36.88,80342.0,0.5,0.46799,0.00023,18.68093]
[1777946573400,36.89,80345.68,0.5,0.46884,0.00023,18.68495]
[1777946577276,36.89,80352.17,0.5,0.47034,0.00023,18.69181]
[1777946580355,36.9,80360.67,0.5,0.47229,0.00023,18.7004]
[1777946585110,36.91,80359.07,0.5,0.47194,0.00023,18.69886]
[1777946585239,36.91,80359.61,0.5,0.47206,0.00023,18.6994]
[1777946586322,36.91,80359.61,0.5,0.47206,0.00023,18.6994]
[1777946586341,36.91,80359.61,0.5,0.47206,0.00023,18.6994]
[1777946586691,36.91,80364.07,0.5,0.47309,0.00023,18.70376]
[1777946590194,36.92,80359.82,0.5,0.47212,0.00023,18.69965]
[1777946593745,36.93,80354.53,0.5,0.47092,0.00023,18.69437]
[1777946599155,36.94,80351.55,0.5,0.47025,0.00023,18.69135]
[1777946603353,36.96,80357.81,0.5,0.4717,0.00023,18.69776]
[1777946608848,36.97,80359.73,0.5,0.47215,0.00023,18.6997]
[1777946614318,36.97,80359.73,0.5,0.47214,0.00023,18.69449]
[1777946615897,36.98,80367.34,0.5,0.47389,0.00023,18.70182]
[1777946617794,36.98,80371.1,0.5,0.47476,0.00023,18.70531]
[1777946618361,36.98,80372.73,0.5,0.47513,0.00023,18.7068]
[1777946618594,36.98,80372.73,0.5,0.47513,0.00023,18.7068]
[1777946618626,36.98,80372.73,0.5,0.47513,0.00023,18.7068]
[1777946619110,36.98,80372.73,0.5,0.47513,0.00023,18.7068]
[1777946619198,36.98,80372.73,0.5,0.47513,0.00023,18.7068]
[1777946619275,36.99,80381.74,0.5,0.4772,0.00023,18.7147]
[1777946619576,36.99,80381.74,0.5,0.4772,0.00023,18.7147]
[1777946619846,36.99,80381.74,0.5,0.4772,0.00023,18.7147]
[1777946619985,36.99,80381.74,0.5,0.4772,0.00023,18.7147]
[1777946620022,36.99,80381.74,0.5,0.4772,0.00023,18.7147]
[1777946620045,36.99,80381.74,0.5,0.4772,0.00023,18.7147]
[1777946620225,36.99,80381.74,0.5,0.4772,0.00023,18.7147]
[1777946620255,36.99,80381.74,0.5,0.4772,0.00023,18.7147]
[1777946620427,36.99,80381.74,0.5,0.4772,0.00023,18.7147]
[1777946620404,36.99,80393.52,0.5,0.4799,0.00023,18.72427]
[1777946620466,36.99,80393.52,0.5,0.4799,0.00023,18.72427]
[1777946620662,36.99,80393.52,0.5,0.4799,0.00023,18.72427]
[1777946620704,36.99,80393.52,0.5,0.4799,0.00023,18.72427]
[1777946620863,36.99,80393.52,0.5,0.4799,0.00023,18.72427]
[1777946620880,36.99,80393.52,0.5,0.4799,0.00023,18.72427]
[1777946621095,36.99,80393.52,0.5,0.4799,0.00023,18.72427]
[1777946621113,36.99,80393.52,0.5,0.4799,0.00023,18.72427]
[1777946621332,36.99,80393.52,0.5,0.4799,0.00023,18.72427]
[1777946621345,36.99,80393.52,0.5,0.4799,0.00023,18.72427]
[1777946621433,36.99,80390.1,0.5,0.47911,0.00023,18.72158]
[1777946621507,36.99,80390.1,0.5,0.47911,0.00023,18.72158]
[1777946621944,36.99,80389.98,0.5,0.47909,0.00023,18.72148]
[1777946622952,36.99,80383.84,0.5,0.47768,0.00023,18.71647]
[1777946624359,36.99,80372.29,0.5,0.47503,0.00023,18.70641]
[1777946626241,36.99,80368.8,0.5,0.47424,0.00023,18.70321]
[1777946626257,36.99,80368.8,0.5,0.47424,0.00023,18.70321]
[1777946626429,36.99,80366.42,0.5,0.47369,0.00023,18.70099]
[1777946631451,37.0,80366.02,0.5,0.47361,0.00023,18.70063]
[1777946633151,37.0,80366.54,0.5,0.47373,0.00023,18.70112]
[1777946633213,37.0,80366.54,0.5,0.47373,0.00023,18.70112]
[1777946633247,37.0,80370.09,0.5,0.47454,0.00023,18.70443]
[1777946634100,37.0,80370.09,0.5,0.47454,0.00023,18.70443]
[1777946634111,37.0,80370.09,0.5,0.47454,0.00023,18.70443]
[1777946634242,37.0,80383.44,0.5,0.4776,0.00023,18.71616]
[1777946635131,37.0,80383.44,0.5,0.4776,0.00023,18.71616]
[1777946635355,37.0,80386.53,0.5,0.47831,0.00023,18.71872]
[1777946636417,37.0,80386.79,0.5,0.47837,0.00023,18.71894]
[1777946637258,37.0,80386.79,0.5,0.47837,0.00023,18.71894]
[1777946637450,37.0,80386.72,0.5,0.47835,0.00023,18.71888]
[1777946640350,37.01,80381.31,0.5,0.47712,0.00023,18.71438]
[1777946643852,37.01,80383.63,0.5,0.47765,0.00023,18.71635]
[1777946644341,37.01,80384.15,0.5,0.47777,0.00023,18.71678]
[1777946645221,37.01,80384.15,0.5,0.47777,0.00023,18.71678]
[1777946645406,37.01,80384.15,0.5,0.47777,0.00023,18.71678]
[1777946645445,37.01,80384.15,0.5,0.47777,0.00023,18.71678]
[1777946645459,37.01,80395.44,0.5,0.48036,0.00023,18.72579]
[1777946645646,37.01,80395.44,0.5,0.48036,0.00023,18.72579]
[1777946645820,37.01,80395.44,0.5,0.48036,0.00023,18.72579]
[1777946645845,37.01,80395.44,0.5,0.48036,0.00023,18.72579]
[1777946646018,37.01,80395.44,0.5,0.48036,0.00023,18.72579]
[1777946646156,37.01,80395.44,0.5,0.48036,0.00023,18.72579]
[1777946646223,37.01,80401.77,0.5,0.48181,0.00023,18.7305]
[1777946646642,37.01,80401.77,0.5,0.48181,0.00023,18.7305]
[1777946646912,37.01,80401.77,0.5,0.48181,0.00023,18.7305]
[1777946647277,37.01,80401.77,0.5,0.48181,0.00023,18.7305]
[1777946647379,37.01,80427.67,0.5,0.48774,0.00023,18.74718]
[1777946647565,37.01,80427.67,0.5,0.48774,0.00023,18.74718]
[1777946647585,37.01,80427.67,0.5,0.48774,0.00023,18.74718]
[1777946647673,37.01,80427.67,0.5,0.48774,0.00023,18.74718]
[1777946648372,37.01,80427.67,0.5,0.48774,0.00023,18.74718]
[1777946648457,37.01,80427.0,0.5,0.48759,0.00023,18.7468]
[1777946649397,37.01,80422.32,0.5,0.48652,0.00023,18.74407]
[1777946651366,37.01,80430.61,0.5,0.48841,0.00023,18.74881]
[1777946653425,37.01,80431.61,0.5,0.48864,0.00023,18.74935]
[1777946654028,37.01,80431.61,0.5,0.48864,0.00023,18.74935]
[1777946654388,37.01,80429.9,0.5,0.48825,0.00023,18.74842]
[1777946655204,37.01,80429.9,0.5,0.48825,0.00023,18.74842]
[1777946655238,37.01,80429.9,0.5,0.48825,0.00023,18.74842]
[1777946655279,37.01,80429.9,0.5,0.48825,0.00023,18.74842]
[1777946655334,37.01,80428.55,0.5,0.48794,0.00023,18.74767]
[1777946658450,37.01,80432.83,0.5,0.48893,0.00023,18.75001]
[1777946658600,37.01,80432.83,0.5,0.48893,0.00023,18.75001]
[1777946658616,37.01,80432.83,0.5,0.48893,0.00023,18.75001]
[1777946659490,37.01,80433.72,0.5,0.48913,0.00023,18.75048]
[1777946661182,37.01,80433.07,0.5,0.48898,0.00023,18.75014]
[1777946661394,37.01,80431.97,0.5,0.48873,0.00023,18.74955]
[1777946663393,37.01,80425.44,0.5,0.48723,0.00023,18.74591]
[1777946668413,37.01,80428.26,0.5,0.48788,0.00023,18.74751]
[1777946671368,37.01,80428.64,0.5,0.48796,0.00023,18.74772]
[1777946671436,37.01,80445.56,0.5,0.49184,0.00023,18.75106]
[1777946671751,37.01,80445.56,0.5,0.49184,0.00023,18.75106]
[1777946672384,37.01,80445.56,0.5,0.49184,0.00023,18.75106]
[1777946672483,37.01,80453.78,0.5,0.49372,0.00023,18.75458]
[1777946672555,37.01,80453.78,0.5,0.49372,0.00023,18.75458]
[1777946673226,37.01,80453.78,0.5,0.49372,0.00023,18.75458]
[1777946673455,37.01,80453.78,0.5,0.49372,0.00023,18.75458]
[1777946673314,37.01,80452.71,0.5,0.49348,0.00023,18.75414]
[1777946673645,37.01,80452.71,0.5,0.49348,0.00023,18.75414]
[1777946673675,37.01,80452.71,0.5,0.49348,0.00023,18.75414]
[1777946673845,37.01,80452.71,0.5,0.49348,0.00023,18.75414]
[1777946674314,37.01,80452.71,0.5,0.49348,0.00023,18.75414]
[1777946675369,37.01,80452.71,0.5,0.49348,0.00023,18.75414]
[1777946675465,37.01,80454.67,0.5,0.49393,0.00023,18.75493]
[1777946675598,37.01,80454.67,0.5,0.49393,0.00023,18.75493]
[1777946675779,37.01,80454.67,0.5,0.49393,0.00023,18.75493]
[1777946676204,37.01,80454.67,0.5,0.49393,0.00023,18.75493]
[1777946676219,37.01,80454.67,0.5,0.49393,0.00023,18.75493]
[1777946676446,37.01,80466.68,0.5,0.49668,0.00023,18.75926]
[1777946677343,37.01,80466.68,0.5,0.49668,0.00023,18.75926]
[1777946680365,37.02,80462.09,0.5,0.49563,0.00023,18.75771]
[1777946681345,37.02,80462.09,0.5,0.49563,0.00023,18.75771]
[1777946681472,37.02,80462.09,0.5,0.49563,0.00023,18.75771]
[1777946681422,37.02,80475.24,0.5,0.49864,0.00023,18.76179]
[1777946681567,37.02,80475.24,0.5,0.49864,0.00023,18.76179]
[1777946682380,37.02,80475.24,0.5,0.49864,0.00023,18.76179]
[1777946683013,37.02,80475.24,0.5,0.49864,0.00023,18.76179]
[1777946683046,37.02,80475.24,0.5,0.49864,0.00023,18.76179]
[1777946683385,37.02,80478.84,0.5,0.49947,0.00023,18.76273]
[1777946684395,37.02,80474.18,0.5,0.4984,0.00023,18.76151]
[1777946685064,37.02,80474.18,0.5,0.4984,0.00023,18.76151]
[1777946685400,37.02,80480.39,0.5,0.49982,0.00023,18.7631]
[1777946687445,37.01,80471.35,0.5,0.49775,0.00023,18.7607]
[1777946688301,37.01,80471.35,0.5,0.49775,0.00023,18.7607]
[1777946688435,37.01,80471.35,0.5,0.49775,0.00023,18.7607]
[1777946688669,37.01,80471.35,0.5,0.49775,0.00023,18.7607]
[1777946688877,37.01,80471.35,0.5,0.49775,0.00023,18.7607]
[1777946689888,37.01,80469.12,0.5,0.49724,0.00023,18.76003]
[1777946690437,37.01,80474.26,0.5,0.49842,0.00023,18.76153]
[1777946690777,37.01,80474.26,0.5,0.49842,0.00023,18.76153]
[1777946690826,37.01,80474.26,0.5,0.49842,0.00023,18.76153]
[1777946690895,37.01,80474.26,0.5,0.49842,0.00023,18.76153]
[1777946690922,37.01,80474.26,0.5,0.49842,0.00023,18.76153]
[1777946691444,37.01,80479.11,0.5,0.49953,0.00023,18.76279]
[1777946691734,37.01,80479.11,0.5,0.49953,0.00023,18.76279]
[1777946691754,37.01,80479.11,0.5,0.49953,0.00023,18.76279]
[1777946691789,37.01,80479.11,0.5,0.49953,0.00023,18.76279]
[1777946691816,37.01,80479.11,0.5,0.49953,0.00023,18.76279]
[1777946691826,37.01,80479.11,0.5,0.49953,0.00023,18.76279]
[1777946692450,37.01,80480.41,0.5,0.49983,0.00023,18.76311]
[1777946693501,37.01,80485.92,0.5,0.50109,0.00023,18.76432]
[1777946697486,37.02,80482.02,0.5,0.5002,0.00023,18.76348]
[1777946698493,37.02,80478.19,0.5,0.49932,0.00023,18.76256]
[1777946698566,37.02,80478.19,0.5,0.49932,0.00023,18.76256]
[1777946699500,37.02,80477.99,0.5,0.49927,0.00023,18.76251]
[1777946700534,37.02,80470.93,0.5,0.49766,0.00023,18.76057]
[1777946700595,37.02,80470.93,0.5,0.49766,0.00023,18.76057]
[1777946701514,37.03,80472.08,0.5,0.49792,0.00023,18.76091]
[1777946701742,37.03,80472.08,0.5,0.49792,0.00023,18.76091]
[1777946702550,37.02,80489.83,0.5,0.50199,0.00023,18.76507]
[1777946704205,37.02,80489.83,0.5,0.50199,0.00023,18.76507]
[1777946704535,37.02,80489.14,0.5,0.50183,0.00023,18.76495]
[1777946706055,37.02,80486.16,0.5,0.50115,0.00023,18.76437]
[1777946706549,37.02,80486.74,0.5,0.50128,0.00023,18.76449]
[1777946710164,37.02,80484.26,0.5,0.50071,0.00023,18.76398]
[1777946710183,37.02,80484.26,0.5,0.50071,0.00023,18.76398]
[1777946710490,37.02,80484.56,0.5,0.50078,0.00023,18.76404]
[1777946711557,37.02,80480.63,0.5,0.49988,0.00023,18.76316]
[1777946712028,37.02,80480.63,0.5,0.49988,0.00023,18.76316]
[1777946712092,37.02,80480.63,0.5,0.49988,0.00023,18.76316]
[1777946712252,37.02,80475.25,0.5,0.49865,0.00023,18.7618]
[1777946713560,37.02,80463.57,0.5,0.49597,0.00023,18.75822]
[1777946714610,37.02,80454.49,0.5,0.49389,0.00023,18.75486]
[1777946716068,37.02,80454.49,0.5,0.49389,0.00023,18.75486]
[1777946716574,37.02,80457.36,0.5,0.49455,0.00023,18.75598]
[1777946718530,37.02,80451.2,0.5,0.49314,0.00023,18.75352]
[1777946719486,37.02,80451.2,0.5,0.49314,0.00023,18.75352]
[1777946719543,37.02,80462.55,0.5,0.49574,0.00023,18.75787]
[1777946719635,37.02,80462.55,0.5,0.49574,0.00023,18.75787]
[1777946720542,37.03,80461.19,0.5,0.49542,0.00023,18.75739]
[1777946721508,37.03,80454.94,0.5,0.49399,0.00023,18.75504]
[1777946723180,37.03,80451.86,0.5,0.49329,0.00023,18.7538]
[1777946723586,37.03,80461.46,0.5,0.49549,0.00023,18.75749]
[1777946724418,37.03,80461.46,0.5,0.49549,0.00023,18.75749]
[1777946724540,37.03,80464.49,0.5,0.49618,0.00023,18.75854]
[1777946729260,37.03,80464.51,0.5,0.49619,0.00023,18.75854]
[1777946729438,37.03,80464.51,0.5,0.49619,0.00023,18.75854]
[1777946729487,37.03,80464.51,0.5,0.49619,0.00023,18.75854]
[1777946729551,37.03,80464.51,0.5,0.49619,0.00023,18.75854]
[1777946729539,37.03,80466.22,0.5,0.49658,0.00023,18.75911]
[1777946729615,37.03,80466.22,0.5,0.49658,0.00023,18.75911]
[1777946729739,37.03,80466.22,0.5,0.49658,0.00023,18.75911]
[1777946729741,37.03,80466.22,0.5,0.49658,0.00023,18.75911]
[1777946729861,37.03,80466.22,0.5,0.49658,0.00023,18.75911]
[1777946729931,37.03,80458.83,0.5,0.49489,0.00023,18.75654]
[1777946730885,37.03,80458.83,0.5,0.49489,0.00023,18.75654]
[1777946730903,37.03,80458.83,0.5,0.49489,0.00023,18.75654]
[1777946730947,37.03,80451.25,0.5,0.49315,0.00023,18.75355]
[1777946731911,37.03,80451.25,0.5,0.49315,0.00023,18.75355]
[1777946731923,37.03,80451.25,0.5,0.49315,0.00023,18.75355]
[1777946731972,37.03,80451.25,0.5,0.49315,0.00023,18.75355]
[1777946732469,37.03,80452.46,0.5,0.49342,0.00023,18.74882]
[1777946736829,37.03,80458.39,0.5,0.49478,0.00023,18.75115]
[1777946738601,37.03,80458.39,0.5,0.49478,0.00023,18.75115]
[1777946738624,37.03,80458.39,0.5,0.49478,0.00023,18.75115]
[1777946739645,37.03,80459.89,0.5,0.49513,0.00023,18.7517]
[1777946740059,37.03,80462.75,0.5,0.49578,0.00023,18.75272]
[1777946741526,37.03,80462.75,0.5,0.49578,0.00023,18.75272]
[1777946741813,37.03,80463.66,0.5,0.49599,0.00023,18.75303]
[1777946741852,37.03,80463.66,0.5,0.49599,0.00023,18.75303]
[1777946741858,37.03,80463.66,0.5,0.49599,0.00023,18.75303]
[1777946741916,37.04,80465.29,0.5,0.49636,0.00023,18.75358]
[1777946743429,37.04,80469.08,0.5,0.49723,0.00023,18.75479]
[1777946744951,37.04,80478.4,0.5,0.49937,0.00023,18.75739]
[1777946746850,37.04,80487.11,0.5,0.50136,0.00023,18.75933]
[1777946748704,37.04,80486.23,0.5,0.50116,0.00023,18.75916]
[1777946749595,37.04,80485.98,0.5,0.5011,0.00023,18.75911]
[1777946750724,37.03,80485.87,0.5,0.50108,0.00023,18.75909]
[1777946750734,37.03,80485.87,0.5,0.50108,0.00023,18.75909]
[1777946751490,37.03,80485.87,0.5,0.50108,0.00023,18.75909]
[1777946751569,37.03,80482.86,0.5,0.50039,0.00023,18.75844]
[1777946752713,37.03,80482.86,0.5,0.50039,0.00023,18.75844]
[1777946752723,37.03,80482.86,0.5,0.50039,0.00023,18.75844]
[1777946752740,37.03,80482.86,0.5,0.50039,0.00023,18.75844]
[1777946752760,37.03,80482.86,0.5,0.50039,0.00023,18.75844]
[1777946758278,37.03,80483.15,0.5,0.50045,0.00023,18.75851]
[1777946762797,37.02,80481.47,0.5,0.50007,0.00023,18.75813]
[1777946763612,37.02,80480.47,0.5,0.49984,0.00023,18.75789]
[1777946764571,37.02,80480.47,0.5,0.49984,0.00023,18.75789]
[1777946764584,37.02,80480.47,0.5,0.49984,0.00023,18.75789]
[1777946765082,37.02,80478.84,0.5,0.49946,0.00023,18.7575]
[1777946767459,37.02,80479.37,0.5,0.49959,0.00023,18.75763]
[1777946767473,37.02,80479.37,0.5,0.49959,0.00023,18.75763]
[1777946767524,37.02,80479.37,0.5,0.49959,0.00023,18.75763]
[1777946767598,37.02,80479.37,0.5,0.49959,0.00023,18.75763]
[1777946767563,37.01,80477.86,0.5,0.49924,0.00023,18.75725]
[1777946767687,37.01,80477.86,0.5,0.49924,0.00023,18.75725]
[1777946768504,37.01,80471.26,0.5,0.49773,0.00023,18.75544]
[1777946770016,37.01,80463.76,0.5,0.49601,0.00023,18.75306]
[1777946774046,37.02,80468.34,0.5,0.49706,0.00023,18.75456]
[1777946774806,37.02,80468.34,0.5,0.49706,0.00023,18.75456]
[1777946775383,37.02,80465.5,0.5,0.49641,0.00023,18.75365]
[1777946777638,37.02,80460.38,0.5,0.49523,0.00023,18.75187]
[1777946780095,37.02,80454.01,0.5,0.49377,0.00023,18.74945]
[1777946781298,37.02,80454.01,0.5,0.49377,0.00023,18.74945]
[1777946781312,37.02,80454.01,0.5,0.49377,0.00023,18.74945]
[1777946781392,37.02,80446.34,0.5,0.49202,0.00023,18.74619]
[1777946787133,37.03,80444.94,0.5,0.4917,0.00023,18.74556]
[1777946789823,37.03,80443.85,0.5,0.49145,0.00023,18.74505]
[1777946789977,37.03,80443.85,0.5,0.49145,0.00023,18.74505]
[1777946790099,37.03,80443.85,0.5,0.49145,0.00023,18.74505]
[1777946790261,37.03,80443.85,0.5,0.49145,0.00023,18.74505]
[1777946790314,37.03,80443.85,0.5,0.49145,0.00023,18.74505]
[1777946790360,37.03,80443.85,0.5,0.49145,0.00023,18.74505]
[1777946790500,37.03,80443.85,0.5,0.49145,0.00023,18.74505]
[1777946790533,37.03,80443.85,0.5,0.49145,0.00023,18.74505]
[1777946790634,37.04,80434.76,0.5,0.48937,0.00023,18.74058]
[1777946791635,37.04,80424.65,0.5,0.48705,0.00023,18.72978]
[1777946793457,37.04,80424.65,0.5,0.48705,0.00023,18.72978]
[1777946793471,37.04,80424.65,0.5,0.48705,0.00023,18.72978]
[1777946793621,37.04,80423.44,0.5,0.48677,0.00023,18.72907]
[1777946799217,37.03,80421.31,0.5,0.48628,0.00023,18.7278]
[1777946804314,37.03,80421.98,0.5,0.48643,0.00023,18.7282]
[1777946810295,37.02,80428.44,0.5,0.48791,0.00023,18.73193]
[1777946815332,37.01,80429.68,0.5,0.48818,0.00023,18.73261]
[1777946817479,37.01,80429.39,0.5,0.48812,0.00023,18.73245]
[1777946817539,37.01,80429.39,0.5,0.48812,0.00023,18.73245]
[1777946817555,37.01,80429.39,0.5,0.48812,0.00023,18.73245]
[1777946817602,37.01,80429.39,0.5,0.48812,0.00023,18.73245]
[1777946817640,37.01,80441.93,0.5,0.49099,0.00023,18.73891]
[1777946817696,37.01,80441.93,0.5,0.49099,0.00023,18.73891]
[1777946817795,37.01,80441.93,0.5,0.49099,0.00023,18.73891]
[1777946817819,37.01,80441.93,0.5,0.49099,0.00023,18.73891]
[1777946818019,37.01,80441.93,0.5,0.49099,0.00023,18.73891]
[1777946818109,37.01,80441.93,0.5,0.49099,0.00023,18.73891]
[1777946818296,37.01,80441.93,0.5,0.49099,0.00023,18.73891]
[1777946818316,37.01,80441.93,0.5,0.49099,0.00023,18.73891]
[1777946818527,37.01,80441.93,0.5,0.49099,0.00023,18.73891]
[1777946818553,37.01,80441.93,0.5,0.49099,0.00023,18.73891]
[1777946818628,37.01,80444.74,0.5,0.49164,0.00023,18.74022]
[1777946818757,37.01,80444.74,0.5,0.49164,0.00023,18.74022]
[1777946818792,37.01,80444.74,0.5,0.49164,0.00023,18.74022]
[1777946818806,37.01,80444.74,0.5,0.49164,0.00023,18.74022]
[1777946818810,37.01,80444.74,0.5,0.49164,0.00023,18.74022]
[1777946819252,37.01,80444.74,0.5,0.49164,0.00023,18.74022]
[1777946819646,37.01,80444.69,0.5,0.49163,0.00023,18.7402]
[1777946823537,37.01,80441.16,0.5,0.49082,0.00023,18.73854]
[1777946823638,37.0,80441.5,0.5,0.49089,0.00023,18.7387]
[1777946828654,37.0,80439.35,0.5,0.4904,0.00023,18.73766]
[1777946830721,37.0,80435.24,0.5,0.48945,0.00023,18.73558]
[1777946831825,37.0,80434.6,0.5,0.48931,0.00023,18.73525]
[1777946831829,37.0,80434.6,0.5,0.48931,0.00023,18.73525]
[1777946832610,37.0,80430.01,0.5,0.48825,0.00023,18.73279]
[1777946833800,37.0,80426.77,0.5,0.48751,0.00023,18.73097]
[1777946834586,37.0,80419.95,0.5,0.48595,0.00023,18.72694]
[1777946836698,37.0,80416.51,0.5,0.48516,0.00023,18.72479]
[1777946836710,37.0,80415.86,0.5,0.48501,0.00023,18.72438]
[1777946837645,37.0,80416.44,0.5,0.48514,0.00023,18.72475]
[1777946838699,37.0,80416.44,0.5,0.48514,0.00023,18.72475]
[1777946838715,37.0,80416.94,0.5,0.48526,0.00023,18.72506]
[1777946839644,37.0,80417.56,0.5,0.4854,0.00023,18.72545]
[1777946844656,36.99,80415.5,0.5,0.48492,0.00023,18.72415]
[1777946849672,36.99,80416.3,0.5,0.4851,0.00023,18.72465]
[1777946854674,36.99,80416.28,0.5,0.48509,0.00023,18.7194]
[1777946859691,36.98,80415.27,0.5,0.48486,0.00023,18.71875]
[1777946862929,36.98,80416.03,0.5,0.48503,0.00023,18.71923]
[1777946862944,36.98,80416.03,0.5,0.48503,0.00023,18.71923]
[1777946863666,36.98,80416.03,0.5,0.48503,0.00023,18.71923]
[1777946868700,36.97,80416.5,0.5,0.48513,0.00023,18.71952]
[1777946873737,36.97,80426.31,0.5,0.48738,0.00023,18.72545]
[1777946878771,36.96,80423.98,0.5,0.48684,0.00023,18.72409]
[1777946883805,36.96,80423.21,0.5,0.48667,0.00023,18.72363]
[1777946888841,36.96,80423.0,0.5,0.48662,0.00023,18.72351]
[1777946891534,36.96,80428.92,0.5,0.48798,0.00023,18.72692]
[1777946893136,36.96,80429.15,0.5,0.48803,0.00023,18.72705]
[1777946893187,36.96,80429.15,0.5,0.48803,0.00023,18.72705]
[1777946893288,36.96,80429.31,0.5,0.48807,0.00023,18.72713]
[1777946895890,36.96,80434.08,0.5,0.48916,0.00023,18.72971]
[1777946898911,36.96,80428.74,0.5,0.48793,0.00023,18.72682]
[1777946901566,36.96,80428.74,0.5,0.48793,0.00023,18.72682]
[1777946901753,36.96,80428.19,0.5,0.48781,0.00023,18.72651]
[1777946905698,36.95,80422.02,0.5,0.48639,0.00023,18.72292]
[1777946910726,36.95,80420.43,0.5,0.48602,0.00023,18.72195]
[1777946915731,36.95,80420.08,0.5,0.48593,0.00023,18.7165]
[1777946920756,36.94,80419.3,0.5,0.48575,0.00023,18.71601]
[1777946925759,36.94,80417.53,0.5,0.48534,0.00023,18.7149]
[1777946930759,36.93,80417.98,0.5,0.48544,0.00023,18.71518]
[1777946932867,36.93,80419.08,0.5,0.48569,0.00023,18.71586]
[1777946932877,36.93,80419.08,0.5,0.48569,0.00023,18.71586]
[1777946933763,36.93,80416.42,0.5,0.48508,0.00023,18.71419]
[1777946938780,36.93,80416.88,0.5,0.48518,0.00023,18.71448]
[1777946942053,36.92,80418.5,0.5,0.48555,0.00023,18.71549]
[1777946942085,36.92,80418.5,0.5,0.48555,0.00023,18.71549]
[1777946942188,36.92,80418.5,0.5,0.48555,0.00023,18.71549]
[1777946942254,36.92,80418.5,0.5,0.48555,0.00023,18.71549]
[1777946942286,36.92,80418.5,0.5,0.48555,0.00023,18.71549]
[1777946942558,36.92,80418.5,0.5,0.48555,0.00023,18.71549]
[1777946942718,36.92,80418.5,0.5,0.48555,0.00023,18.71549]
[1777946942787,36.92,80418.5,0.5,0.48555,0.00023,18.71549]
[1777946942722,36.92,80433.0,0.5,0.48889,0.00023,18.72388]
[1777946942883,36.92,80433.0,0.5,0.48889,0.00023,18.72388]
[1777946942943,36.92,80433.0,0.5,0.48889,0.00023,18.72388]
[1777946943001,36.92,80433.0,0.5,0.48889,0.00023,18.72388]
[1777946943215,36.92,80433.0,0.5,0.48889,0.00023,18.72388]
[1777946943243,36.92,80433.0,0.5,0.48889,0.00023,18.72388]
[1777946943423,36.92,80433.0,0.5,0.48889,0.00023,18.72388]
[1777946943454,36.92,80433.0,0.5,0.48889,0.00023,18.72388]
[1777946943644,36.92,80433.0,0.5,0.48889,0.00023,18.72388]
[1777946943665,36.92,80433.0,0.5,0.48889,0.00023,18.72388]
[1777946943714,36.92,80439.13,0.5,0.4903,0.00023,18.72704]
[1777946943861,36.92,80439.13,0.5,0.4903,0.00023,18.72704]
[1777946943901,36.92,80439.13,0.5,0.4903,0.00023,18.72704]
[1777946944070,36.92,80439.13,0.5,0.4903,0.00023,18.72704]
[1777946944083,36.92,80439.13,0.5,0.4903,0.00023,18.72704]
[1777946944177,36.92,80439.13,0.5,0.4903,0.00023,18.72704]
[1777946944748,36.92,80440.27,0.5,0.49056,0.00023,18.7276]
[1777946946362,36.92,80439.72,0.5,0.49043,0.00023,18.72733]
[1777946946555,36.92,80439.7,0.5,0.49043,0.00023,18.72732]
[1777946946815,36.92,80439.7,0.5,0.49043,0.00023,18.72732]
[1777946946861,36.92,80439.7,0.5,0.49043,0.00023,18.72732]
[1777946947696,36.92,80440.08,0.5,0.49052,0.00023,18.72751]
[1777946952774,36.92,80438.23,0.5,0.49009,0.00023,18.72659]
[1777946957776,36.92,80435.33,0.5,0.48943,0.00023,18.72511]
[1777946962965,36.93,80433.35,0.5,0.48897,0.00023,18.72407]
[1777946963754,36.93,80432.14,0.5,0.48869,0.00023,18.72343]
[1777946968778,36.93,80430.87,0.5,0.4884,0.00023,18.72274]
[1777946971843,36.93,80427.4,0.5,0.4876,0.00023,18.71557]
[1777946976862,36.93,80426.46,0.5,0.48738,0.00023,18.71504]
[1777946979132,36.93,80426.05,0.5,0.48729,0.00023,18.7148]
[1777946979477,36.93,80426.05,0.5,0.48729,0.00023,18.7148]
[1777946979860,36.93,80426.05,0.5,0.48729,0.00023,18.7148]
[1777946980824,36.94,80425.11,0.5,0.48708,0.00023,18.71426]
[1777946985828,36.94,80425.28,0.5,0.48711,0.00023,18.71436]
[1777946991973,36.94,80421.65,0.5,0.48628,0.00023,18.7122]
[1777946992744,36.94,80416.71,0.5,0.48514,0.00023,18.70914]
[1777946993323,36.94,80416.71,0.5,0.48514,0.00023,18.70914]
[1777946993337,36.94,80416.71,0.5,0.48514,0.00023,18.70914]
[1777946993577,36.94,80416.8,0.5,0.48516,0.00023,18.7092]
[1777946997605,36.93,80420.75,0.5,0.48607,0.00023,18.71166]
[1777947001842,36.93,80419.87,0.5,0.48587,0.00023,18.71112]
[1777947002851,36.93,80409.57,0.5,0.4835,0.00023,18.70445]
[1777947003562,36.93,80409.57,0.5,0.4835,0.00023,18.70445]
[1777947003754,36.93,80409.57,0.5,0.4835,0.00023,18.70445]
[1777947003771,36.93,80403.03,0.5,0.482,0.00023,18.69988]
[1777947005466,36.93,80403.03,0.5,0.482,0.00023,18.69988]
[1777947005484,36.93,80403.03,0.5,0.482,0.00023,18.69988]
[1777947005799,36.93,80394.3,0.5,0.47999,0.00023,18.69336]
[1777947006642,36.93,80394.3,0.5,0.47999,0.00023,18.69336]
[1777947006657,36.93,80394.3,0.5,0.47999,0.00023,18.69336]
[1777947007846,36.93,80388.55,0.5,0.47866,0.00023,18.6888]
[1777947010564,36.93,80384.55,0.5,0.47774,0.00023,18.6855]
[1777947012429,36.92,80384.55,0.5,0.47774,0.00023,18.68549]
[1777947012447,36.92,80384.55,0.5,0.47774,0.00023,18.68549]
[1777947012710,36.92,80386.41,0.5,0.47816,0.00023,18.68703]
[1777947014733,36.92,80394.3,0.5,0.47998,0.00023,18.69333]
[1777947019759,36.92,80393.97,0.5,0.4799,0.00023,18.69307]
[1777947024854,36.91,80399.24,0.5,0.48111,0.00023,18.69707]
[1777947025803,36.91,80403.35,0.5,0.48205,0.00023,18.70007]
[1777947026486,36.91,80403.35,0.5,0.48205,0.00023,18.70007]
[1777947026808,36.91,80403.35,0.5,0.48205,0.00023,18.70007]
[1777947027814,36.91,80408.44,0.5,0.48322,0.00023,18.70365]
[1777947028822,36.91,80414.66,0.5,0.48465,0.00023,18.7078]
[1777947029663,36.91,80414.66,0.5,0.48465,0.00023,18.7078]
[1777947029832,36.91,80413.29,0.5,0.48434,0.00023,18.7069]
[1777947032850,36.91,80408.67,0.5,0.48327,0.00023,18.69856]
[1777947037885,36.9,80412.13,0.5,0.48406,0.00023,18.70089]
[1777947043408,36.9,80411.3,0.5,0.48387,0.00023,18.70034]
[1777947048961,36.9,80413.0,0.5,0.48426,0.00023,18.70147]
[1777947053481,36.9,80418.31,0.5,0.48548,0.00023,18.70488]
[1777947059032,36.9,80418.6,0.5,0.48555,0.00023,18.70505]
[1777947064068,36.9,80418.72,0.5,0.48557,0.00023,18.70513]
[1777947069101,36.89,80413.06,0.5,0.48427,0.00023,18.7015]
[1777947075474,36.89,80411.84,0.5,0.48398,0.00023,18.70068]
[1777947081186,36.88,80412.19,0.5,0.48406,0.00023,18.7009]
[1777947083693,36.87,80406.4,0.5,0.48272,0.00023,18.69694]
[1777947088718,36.87,80407.8,0.5,0.48304,0.00023,18.69791]
[1777947095284,36.86,80408.68,0.5,0.48323,0.00023,18.69326]
[1777947097111,36.86,80409.04,0.5,0.48331,0.00023,18.69351]
[1777947097129,36.86,80409.04,0.5,0.48331,0.00023,18.69351]
[1777947097221,36.86,80409.04,0.5,0.48331,0.00023,18.69351]
[1777947097299,36.86,80405.28,0.5,0.48244,0.00023,18.69089]
[1777947100318,36.85,80399.97,0.5,0.48122,0.00023,18.68703]
[1777947105455,36.85,80397.36,0.5,0.48061,0.00023,18.68506]
[1777947109059,36.84,80399.53,0.5,0.48111,0.00023,18.68669]
[1777947109928,36.84,80400.49,0.5,0.48133,0.00023,18.6874]
[1777947114933,36.83,80401.33,0.5,0.48152,0.00023,18.68801]
[1777947119947,36.83,80402.9,0.5,0.48187,0.00023,18.68914]
[1777947124947,36.82,80406.5,0.5,0.4827,0.00023,18.6917]
[1777947129956,36.82,80408.33,0.5,0.48312,0.00023,18.69296]
[1777947134983,36.81,80406.9,0.5,0.48278,0.00023,18.69196]
[1777947140011,36.8,80406.63,0.5,0.48272,0.00023,18.69176]
[1777947145030,36.8,80409.29,0.5,0.48333,0.00023,18.6936]
[1777947150056,36.79,80409.45,0.5,0.48336,0.00023,18.6937]
[1777947155068,36.79,80409.58,0.5,0.48338,0.00023,18.68854]
[1777947160076,36.78,80407.24,0.5,0.48284,0.00023,18.68692]
[1777947165091,36.78,80404.99,0.5,0.48232,0.00023,18.68533]
[1777947170096,36.78,80401.65,0.5,0.48154,0.00023,18.68291]
[1777947175107,36.77,80399.63,0.5,0.48107,0.00023,18.68141]
[1777947180136,36.77,80397.13,0.5,0.48049,0.00023,18.67952]
[1777947185157,36.77,80393.74,0.5,0.47971,0.00023,18.67689]
[1777947188032,36.77,80407.84,0.5,0.48296,0.00023,18.68731]
[1777947191017,36.76,80409.14,0.5,0.48326,0.00023,18.68821]
[1777947194987,36.76,80402.91,0.5,0.48182,0.00023,18.6838]
[1777947197062,36.76,80393.98,0.5,0.47976,0.00023,18.67706]
[1777947202084,36.76,80393.06,0.5,0.47954,0.00023,18.67633]
[1777947207109,36.75,80389.75,0.5,0.47877,0.00023,18.67367]
[1777947209079,36.75,80384.5,0.5,0.47755,0.00023,18.66933]
[1777947214096,36.74,80388.64,0.5,0.4785,0.00023,18.66751]
[1777947216258,36.74,80389.7,0.5,0.47874,0.00023,18.66837]
[1777947217000,36.74,80389.09,0.5,0.4786,0.00023,18.66788]
[1777947220020,36.74,80385.07,0.5,0.47767,0.00023,18.66454]
[1777947225048,36.73,80383.56,0.5,0.47732,0.00023,18.66326]
[1777947227019,36.73,80377.01,0.5,0.4758,0.00023,18.65755]
[1777947232025,36.73,80377.75,0.5,0.47597,0.00023,18.65821]
[1777947236497,36.73,80381.57,0.5,0.47685,0.00023,18.66155]
[1777947236559,36.73,80382.14,0.5,0.47698,0.00023,18.66204]
[1777947238533,36.73,80382.62,0.5,0.47709,0.00023,18.66245]
[1777947239061,36.73,80382.99,0.5,0.47718,0.00023,18.66276]
[1777947241099,36.73,80375.8,0.5,0.47552,0.00023,18.65647]
[1777947245111,36.74,80388.6,0.5,0.47849,0.00023,18.66747]
[1777947246063,36.74,80389.8,0.5,0.47876,0.00023,18.66844]
[1777947251082,36.74,80388.96,0.5,0.47857,0.00023,18.66776]
[1777947254069,36.73,80384.6,0.5,0.47755,0.00023,18.66413]
[1777947259072,36.73,80383.76,0.5,0.47736,0.00023,18.66342]
[1777947264083,36.72,80383.38,0.5,0.47726,0.00023,18.66308]
[1777947269099,36.72,80382.58,0.5,0.47707,0.00023,18.66238]
[1777947274113,36.71,80382.54,0.5,0.47705,0.00023,18.65709]
[1777947279127,36.71,80381.82,0.5,0.47688,0.00023,18.65646]
[1777947283124,36.7,80387.2,0.5,0.47812,0.00023,18.661]
[1777947288129,36.71,80389.15,0.5,0.47858,0.00023,18.6626]
[1777947293143,36.71,80385.34,0.5,0.4777,0.00023,18.65946]
[1777947295104,36.71,80379.25,0.5,0.47629,0.00023,18.65423]
[1777947296016,36.71,80379.25,0.5,0.47629,0.00023,18.65423]
[1777947296097,36.71,80412.44,0.5,0.48398,0.00023,18.67989]
[1777947296836,36.71,80412.44,0.5,0.48398,0.00023,18.67989]
[1777947296867,36.71,80412.44,0.5,0.48398,0.00023,18.67989]
[1777947297027,36.71,80412.44,0.5,0.48398,0.00023,18.67989]
[1777947297120,36.71,80412.44,0.5,0.48398,0.00023,18.67989]
[1777947297143,36.71,80412.44,0.5,0.48398,0.00023,18.67989]
[1777947297121,36.71,80424.41,0.5,0.48675,0.00023,18.68744]
[1777947297237,36.71,80424.41,0.5,0.48675,0.00023,18.68744]
[1777947298113,36.71,80424.41,0.5,0.48675,0.00023,18.68744]
[1777947297707,36.71,80424.25,0.5,0.48671,0.00023,18.68734]
[1777947298318,36.71,80424.25,0.5,0.48671,0.00023,18.68734]
[1777947298610,36.71,80424.25,0.5,0.48671,0.00023,18.68734]
[1777947298718,36.71,80426.84,0.5,0.48731,0.00023,18.68886]
[1777947299959,36.71,80426.84,0.5,0.48731,0.00023,18.68886]
[1777947300039,36.71,80426.36,0.5,0.4872,0.00023,18.68858]
[1777947304754,36.71,80419.07,0.5,0.48551,0.00023,18.68418]
[1777947305288,36.71,80419.07,0.5,0.48551,0.00023,18.68418]
[1777947306127,36.71,80417.87,0.5,0.48524,0.00023,18.68343]
[1777947310659,36.71,80417.22,0.5,0.48509,0.00023,18.68301]
[1777947311139,36.71,80415.93,0.5,0.48479,0.00023,18.68218]
[1777947315705,36.71,80418.67,0.5,0.48542,0.00023,18.68393]
[1777947316144,36.71,80414.5,0.5,0.48445,0.00023,18.68125]
[1777947321152,36.71,80414.17,0.5,0.48438,0.00023,18.68103]
[1777947326161,36.71,80415.2,0.5,0.48461,0.00023,18.6817]
[1777947331164,36.7,80412.09,0.5,0.48389,0.00023,18.67965]
[1777947336168,36.7,80413.2,0.5,0.48414,0.00023,18.67514]
[1777947341171,36.7,80415.08,0.5,0.48458,0.00023,18.67638]
[1777947346185,36.7,80418.62,0.5,0.4854,0.00023,18.67865]
[1777947349206,36.7,80422.75,0.5,0.48635,0.00023,18.68119]
[1777947354232,36.7,80421.23,0.5,0.486,0.00023,18.68027]
[1777947359233,36.7,80422.39,0.5,0.48627,0.00023,18.68097]
[1777947364237,36.7,80421.63,0.5,0.48609,0.00023,18.68051]
[1777947365595,36.69,80421.53,0.5,0.48607,0.00023,18.68044]
[1777947365772,36.69,80421.53,0.5,0.48607,0.00023,18.68044]
[1777947365776,36.69,80421.53,0.5,0.48607,0.00023,18.68044]
[1777947365791,36.69,80421.53,0.5,0.48607,0.00023,18.68044]
[1777947365824,36.69,80421.53,0.5,0.48607,0.00023,18.68044]
[1777947365861,36.69,80421.53,0.5,0.48607,0.00023,18.68044]
[1777947365920,36.69,80421.53,0.5,0.48607,0.00023,18.68044]
[1777947366021,36.69,80421.53,0.5,0.48607,0.00023,18.68044]
[1777947366184,36.69,80423.41,0.5,0.4865,0.00023,18.68158]
[1777947367191,36.7,80437.9,0.5,0.48987,0.00023,18.68962]
[1777947367398,36.7,80437.9,0.5,0.48987,0.00023,18.68962]
[1777947367441,36.7,80437.9,0.5,0.48987,0.00023,18.68962]
[1777947368038,36.7,80437.9,0.5,0.48987,0.00023,18.68962]
[1777947368045,36.7,80437.9,0.5,0.48987,0.00023,18.68962]
[1777947368198,36.7,80441.66,0.5,0.49074,0.00023,18.69148]
[1777947368409,36.7,80441.66,0.5,0.49074,0.00023,18.69148]
[1777947369205,36.7,80441.91,0.5,0.4908,0.00023,18.6916]
[1777947371961,36.7,80441.07,0.5,0.4906,0.00023,18.6912]
[1777947371972,36.7,80441.07,0.5,0.4906,0.00023,18.6912]
[1777947372225,36.7,80441.35,0.5,0.49067,0.00023,18.69133]
[1777947377234,36.7,80439.85,0.5,0.49032,0.00023,18.6906]
[1777947382244,36.71,80440.35,0.5,0.49044,0.00023,18.69085]
[1777947387245,36.71,80440.78,0.5,0.49054,0.00023,18.69106]
[1777947392261,36.71,80440.58,0.5,0.49049,0.00023,18.68572]
[1777947397288,36.72,80438.84,0.5,0.49009,0.00023,18.68486]
[1777947399260,36.72,80434.94,0.5,0.48919,0.00023,18.68285]
[1777947401223,36.72,80428.6,0.5,0.48772,0.00023,18.67939]
[1777947401739,36.72,80428.6,0.5,0.48772,0.00023,18.67939]
[1777947402252,36.72,80423.99,0.5,0.48665,0.00023,18.67671]
[1777947407277,36.72,80424.62,0.5,0.48679,0.00023,18.67708]
[1777947407403,36.72,80423.93,0.5,0.48663,0.00023,18.67667]
[1777947407413,36.72,80423.93,0.5,0.48663,0.00023,18.67667]
[1777947408274,36.72,80423.02,0.5,0.48642,0.00023,18.67613]
[1777947413280,36.72,80424.75,0.5,0.48682,0.00023,18.67716]
[1777947418293,36.72,80422.4,0.5,0.48628,0.00023,18.67575]
[1777947423313,36.72,80422.09,0.5,0.48621,0.00023,18.67556]
[1777947428335,36.72,80420.73,0.5,0.48589,0.00023,18.67473]
[1777947433362,36.72,80419.97,0.5,0.48571,0.00023,18.67426]
[1777947438391,36.72,80420.48,0.5,0.48583,0.00023,18.67457]
[1777947441305,36.72,80424.74,0.5,0.48682,0.00023,18.67715]
[1777947446311,36.72,80425.61,0.5,0.48702,0.00023,18.67766]
[1777947451314,36.72,80424.83,0.5,0.48684,0.00023,18.67721]
[1777947454320,36.72,80420.64,0.5,0.48586,0.00023,18.66943]
[1777947459330,36.72,80419.79,0.5,0.48567,0.00023,18.6689]
[1777947464358,36.72,80420.4,0.5,0.48581,0.00023,18.66928]
[1777947469366,36.72,80419.49,0.5,0.4856,0.00023,18.66872]
[1777947474378,36.72,80419.58,0.5,0.48562,0.00023,18.66877]
[1777947479315,36.72,80412.2,0.5,0.48391,0.00023,18.664]
[1777947484319,36.72,80415.12,0.5,0.48459,0.00023,18.66593]
[1777947489324,36.72,80413.29,0.5,0.48416,0.00023,18.66472]
[1777947494330,36.72,80413.5,0.5,0.48421,0.00023,18.66486]
[1777947499358,36.72,80413.86,0.5,0.48429,0.00023,18.6651]
[1777947504379,36.72,80414.67,0.5,0.48448,0.00023,18.66563]
[1777947508038,36.71,80411.63,0.5,0.48377,0.00023,18.66361]
[1777947508381,36.71,80411.92,0.5,0.48384,0.00023,18.6638]
[1777947509307,36.71,80407.24,0.5,0.48275,0.00023,18.66059]
[1777947511894,36.71,80406.46,0.5,0.48257,0.00023,18.65479]
[1777947511910,36.71,80406.46,0.5,0.48257,0.00023,18.65479]
[1777947512372,36.71,80406.11,0.5,0.48248,0.00023,18.65454]
[1777947515606,36.71,80405.29,0.5,0.48229,0.00023,18.65396]
[1777947515619,36.71,80405.29,0.5,0.48229,0.00023,18.65396]
[1777947517647,36.71,80404.65,0.5,0.48215,0.00023,18.6535]
[1777947517657,36.71,80404.65,0.5,0.48215,0.00023,18.6535]
[1777947522660,36.72,80403.75,0.5,0.48194,0.00023,18.65285]
[1777947527662,36.72,80401.75,0.5,0.48147,0.00023,18.65139]
[1777947530359,36.72,80396.18,0.5,0.48018,0.00023,18.6472]
[1777947531806,36.72,80396.18,0.5,0.48018,0.00023,18.6472]
[1777947531817,36.72,80396.18,0.5,0.48018,0.00023,18.6472]
[1777947533836,36.72,80394.7,0.5,0.47984,0.00023,18.64605]
[1777947533849,36.72,80394.7,0.5,0.47984,0.00023,18.64605]
[1777947535481,36.72,80393.61,0.5,0.47959,0.00023,18.6452]
[1777947535491,36.72,80393.61,0.5,0.47959,0.00023,18.6452]
[1777947535852,36.72,80393.61,0.5,0.47959,0.00023,18.6452]
[1777947535870,36.72,80393.61,0.5,0.47959,0.00023,18.6452]
[1777947536375,36.72,80393.04,0.5,0.47946,0.00023,18.64475]
[1777947541410,36.72,80390.81,0.5,0.47894,0.00023,18.64298]
[1777947546445,36.73,80392.05,0.5,0.47923,0.00023,18.64397]
[1777947551480,36.73,80392.56,0.5,0.47935,0.00023,18.64438]
[1777947554043,36.73,80394.39,0.5,0.47978,0.00023,18.64583]
[1777947554141,36.73,80395.09,0.5,0.47994,0.00023,18.64637]
[1777947558092,36.73,80392.38,0.5,0.47931,0.00023,18.64425]
[1777947558404,36.73,80392.68,0.5,0.47938,0.00023,18.64449]
[1777947561496,36.73,80391.99,0.5,0.47922,0.00023,18.64393]
[1777947561503,36.73,80391.99,0.5,0.47922,0.00023,18.64393]
[1777947562391,36.73,80392.12,0.5,0.47925,0.00023,18.64403]
[1777947567400,36.73,80390.77,0.5,0.47894,0.00023,18.64295]
[1777947572420,36.72,80393.88,0.5,0.47965,0.00023,18.64016]
[1777947577438,36.72,80393.6,0.5,0.47958,0.00023,18.63993]
[1777947577376,36.72,80387.71,0.5,0.47821,0.00023,18.63518]
[1777947578419,36.72,80378.81,0.5,0.47615,0.00023,18.62759]
[1777947580093,36.72,80376.28,0.5,0.47556,0.00023,18.62534]
[1777947580408,36.71,80377.45,0.5,0.47583,0.00023,18.62639]
[1777947585430,36.71,80377.8,0.5,0.47591,0.00023,18.62669]
[1777947590439,36.71,80377.9,0.5,0.47593,0.00023,18.62678]
[1777947595447,36.71,80377.96,0.5,0.47594,0.00023,18.62682]
[1777947600473,36.71,80377.81,0.5,0.47591,0.00023,18.62668]
[1777947605498,36.7,80378.56,0.5,0.47608,0.00023,18.62734]
[1777947609581,36.7,80374.49,0.5,0.47513,0.00023,18.62369]
[1777947614609,36.7,80371.77,0.5,0.4745,0.00023,18.62119]
[1777947619425,36.7,80372.4,0.5,0.47464,0.00023,18.62177]
[1777947619960,36.7,80372.79,0.5,0.47473,0.00023,18.62213]
[1777947620967,36.7,80368.04,0.5,0.47363,0.00023,18.61769]
[1777947626003,36.7,80363.53,0.5,0.47258,0.00023,18.61334]
[1777947630030,36.7,80358.46,0.5,0.47141,0.00023,18.60832]
[1777947635066,36.71,80361.01,0.5,0.472,0.00023,18.60562]
[1777947640100,36.71,80365.15,0.5,0.47296,0.00023,18.60969]
[1777947645135,36.71,80364.3,0.5,0.47277,0.00023,18.60888]
[1777947650171,36.71,80365.82,0.5,0.47312,0.00023,18.61035]
[1777947651177,36.71,80370.63,0.5,0.47424,0.00023,18.61491]
[1777947656213,36.72,80371.56,0.5,0.47446,0.00023,18.61578]
[1777947658228,36.72,80375.99,0.5,0.47548,0.00023,18.61983]
[1777947663262,36.72,80376.6,0.5,0.47563,0.00023,18.62037]
[1777947668298,36.72,80374.73,0.5,0.47519,0.00023,18.61869]
[1777947673333,36.72,80375.13,0.5,0.47528,0.00023,18.61905]
[1777947678368,36.72,80374.81,0.5,0.47521,0.00023,18.61876]
[1777947683402,36.72,80374.03,0.5,0.47503,0.00023,18.61805]
[1777947688438,36.71,80370.79,0.5,0.47428,0.00023,18.61506]
[1777947693473,36.71,80369.89,0.5,0.47406,0.00023,18.60896]
[1777947698507,36.71,80370.73,0.5,0.47425,0.00023,18.60974]
[1777947702710,36.71,80369.8,0.5,0.47404,0.00023,18.60887]
[1777947703543,36.71,80367.49,0.5,0.4735,0.00023,18.60669]
[1777947704552,36.71,80361.69,0.5,0.47216,0.00023,18.60106]
[1777947709577,36.72,80361.95,0.5,0.47222,0.00023,18.60133]
[1777947714602,36.72,80366.3,0.5,0.47323,0.00023,18.60556]
[1777947719618,36.71,80366.42,0.5,0.47325,0.00023,18.60567]
[1777947724650,36.71,80368.2,0.5,0.47366,0.00023,18.60736]
[1777947726606,36.71,80373.67,0.5,0.47493,0.00023,18.61245]
[1777947727929,36.71,80374.4,0.5,0.4751,0.00023,18.61311]
[1777947728102,36.71,80374.55,0.5,0.47514,0.00023,18.61325]
[1777947733753,36.71,80373.2,0.5,0.47482,0.00023,18.61202]
[1777947739794,36.71,80373.39,0.5,0.47487,0.00023,18.61219]
[1777947744829,36.71,80373.19,0.5,0.47482,0.00023,18.61201]
[1777947749865,36.71,80374.3,0.5,0.47508,0.00023,18.61302]
[1777947756442,36.71,80373.76,0.5,0.47494,0.00023,18.60727]
[1777947761948,36.71,80371.15,0.5,0.47434,0.00023,18.60486]
[1777947766983,36.71,80371.56,0.5,0.47443,0.00023,18.60525]
[1777947772020,36.71,80372.14,0.5,0.47457,0.00023,18.60578]
[1777947778603,36.71,80371.2,0.5,0.47435,0.00023,18.60491]
[1777947779134,36.71,80379.23,0.5,0.47621,0.00023,18.61217]
[1777947780651,36.71,80387.63,0.5,0.47816,0.00023,18.61933]
[1777947782091,36.71,80392.48,0.5,0.47929,0.00023,18.62326]
[1777947783677,36.71,80393.9,0.5,0.47962,0.00023,18.62439]
[1777947783688,36.71,80393.9,0.5,0.47962,0.00023,18.62439]
[1777947784589,36.71,80394.14,0.5,0.47968,0.00023,18.62458]
[1777947789617,36.71,80392.11,0.5,0.4792,0.00023,18.62297]
[1777947790825,36.71,80392.13,0.5,0.47921,0.00023,18.62299]
[1777947791154,36.71,80392.13,0.5,0.47921,0.00023,18.62299]
[1777947796188,36.72,80394.36,0.5,0.47973,0.00023,18.62475]
[1777947801656,36.72,80396.9,0.5,0.48032,0.00023,18.62672]
[1777947802369,36.72,80401.3,0.5,0.48134,0.00023,18.63004]
[1777947808058,36.72,80404.02,0.5,0.48197,0.00023,18.63203]
[1777947813307,36.72,80407.64,0.5,0.48281,0.00023,18.62935]
[1777947819080,36.72,80408.71,0.5,0.48306,0.00023,18.6301]
[1777947824386,36.73,80410.16,0.5,0.4834,0.00023,18.6311]
[1777947829418,36.73,80411.31,0.5,0.48366,0.00023,18.63188]
[1777947834456,36.73,80411.37,0.5,0.48368,0.00023,18.63192]
[1777947840498,36.73,80409.98,0.5,0.48335,0.00023,18.63097]
[1777947843623,36.73,80414.89,0.5,0.48449,0.00023,18.63426]
[1777947849561,36.73,80417.59,0.5,0.48512,0.00023,18.636]
[1777947854595,36.73,80417.34,0.5,0.48506,0.00023,18.63585]
[1777947859640,36.73,80420.1,0.5,0.48571,0.00023,18.63758]
[1777947865673,36.73,80415.27,0.5,0.48458,0.00023,18.63451]
[1777947869710,36.73,80413.81,0.5,0.48425,0.00023,18.63355]
[1777947870736,36.73,80418.78,0.5,0.4854,0.00023,18.63676]
[1777947872610,36.73,80418.78,0.5,0.48539,0.00023,18.6315]
[1777947872625,36.73,80418.78,0.5,0.48539,0.00023,18.6315]
[1777947872722,36.73,80418.96,0.5,0.48543,0.00023,18.63161]
[1777947877728,36.73,80417.47,0.5,0.48509,0.00023,18.63067]
[1777947879829,36.73,80417.14,0.5,0.48501,0.00023,18.63046]
[1777947880757,36.73,80419.14,0.5,0.48547,0.00023,18.63172]
[1777947881573,36.73,80419.14,0.5,0.48547,0.00023,18.63172]
[1777947881583,36.73,80419.14,0.5,0.48547,0.00023,18.63172]
[1777947881585,36.73,80420.34,0.5,0.48575,0.00023,18.63247]
[1777947887355,36.72,80420.37,0.5,0.48576,0.00023,18.63249]
[1777947892504,36.72,80421.32,0.5,0.48598,0.00023,18.63307]
[1777947892670,36.72,80421.32,0.5,0.48598,0.00023,18.63307]
[1777947892777,36.72,80420.15,0.5,0.48571,0.00023,18.63235]
[1777947893705,36.72,80433.18,0.5,0.48873,0.00023,18.6399]
[1777947894045,36.72,80433.18,0.5,0.48873,0.00023,18.6399]
[1777947894061,36.72,80433.18,0.5,0.48873,0.00023,18.6399]
[1777947894730,36.72,80440.21,0.5,0.49037,0.00023,18.64353]
[1777947896051,36.72,80439.45,0.5,0.49019,0.00023,18.64315]
[1777947896059,36.72,80439.45,0.5,0.49019,0.00023,18.64315]
[1777947896083,36.72,80439.45,0.5,0.49019,0.00023,18.64315]
[1777947896132,36.72,80439.45,0.5,0.49019,0.00023,18.64315]
[1777947896248,36.72,80439.45,0.5,0.49019,0.00023,18.64315]
[1777947896274,36.72,80439.45,0.5,0.49019,0.00023,18.64315]
[1777947896448,36.72,80439.45,0.5,0.49019,0.00023,18.64315]
[1777947896495,36.72,80440.27,0.5,0.49038,0.00023,18.64356]
[1777947896995,36.72,80444.79,0.5,0.49143,0.00023,18.64573]
[1777947898118,36.72,80444.79,0.5,0.49143,0.00023,18.64573]
[1777947898164,36.72,80444.79,0.5,0.49143,0.00023,18.64573]
[1777947898176,36.72,80444.79,0.5,0.49143,0.00023,18.64573]
[1777947898184,36.72,80444.79,0.5,0.49143,0.00023,18.64573]
[1777947898365,36.72,80444.79,0.5,0.49143,0.00023,18.64573]
[1777947898386,36.72,80444.79,0.5,0.49143,0.00023,18.64573]
[1777947898585,36.72,80444.79,0.5,0.49143,0.00023,18.64573]
[1777947898623,36.72,80444.79,0.5,0.49143,0.00023,18.64573]
[1777947898686,36.73,80447.99,0.5,0.49218,0.00023,18.64718]
[1777947898795,36.73,80447.99,0.5,0.49218,0.00023,18.64718]
[1777947898831,36.73,80447.99,0.5,0.49218,0.00023,18.64718]
[1777947899014,36.73,80447.99,0.5,0.49218,0.00023,18.64718]
[1777947899043,36.73,80447.99,0.5,0.49218,0.00023,18.64718]
[1777947899215,36.73,80447.99,0.5,0.49218,0.00023,18.64718]
[1777947899739,36.73,80447.99,0.5,0.49218,0.00023,18.64718]
[1777947899445,36.73,80448.5,0.5,0.4923,0.00023,18.64741]
[1777947900036,36.73,80448.5,0.5,0.4923,0.00023,18.64741]
[1777947900744,36.73,80451.58,0.5,0.49301,0.00023,18.64874]
[1777947901712,36.73,80460.19,0.5,0.49501,0.00023,18.65214]
[1777947903711,36.73,80464.48,0.5,0.49601,0.00023,18.65366]
[1777947904090,36.73,80464.48,0.5,0.49601,0.00023,18.65366]
[1777947904139,36.73,80464.48,0.5,0.49601,0.00023,18.65366]
[1777947904713,36.73,80464.48,0.5,0.49601,0.00023,18.65366]
[1777947904747,36.73,80469.3,0.5,0.49713,0.00023,18.65523]
[1777947909988,36.72,80470.61,0.5,0.49743,0.00023,18.65563]
[1777947914642,36.72,80474.63,0.5,0.49836,0.00023,18.65679]
[1777947919504,36.73,80485.37,0.5,0.50086,0.00023,18.65939]
[1777947921766,36.73,80492.67,0.5,0.50256,0.00023,18.66075]
[1777947922528,36.73,80500.02,0.5,0.50426,0.00023,18.66177]
[1777947924086,36.73,80505.11,0.5,0.50544,0.00023,18.66227]
[1777947927659,36.73,80510.11,0.5,0.5066,0.00023,18.66261]
[1777947931136,36.73,80503.9,0.5,0.50516,0.00023,18.65691]
[1777947932427,36.73,80503.9,0.5,0.50516,0.00023,18.65691]
[1777947937729,36.73,80500.85,0.5,0.50445,0.00023,18.6566]
[1777947940497,36.73,80501.64,0.5,0.50464,0.00023,18.65669]
[1777947944553,36.73,80500.3,0.5,0.50433,0.00023,18.65654]
[1777947944810,36.73,80500.0,0.5,0.50426,0.00023,18.65651]
[1777947946743,36.73,80495.64,0.5,0.50324,0.00023,18.65594]
[1777947948775,36.73,80488.82,0.5,0.50166,0.00023,18.65482]
[1777947952724,36.73,80484.99,0.5,0.50077,0.00023,18.65406]
[1777947957755,36.73,80483.79,0.5,0.50049,0.00023,18.6538]
[1777947962764,36.73,80483.9,0.5,0.50052,0.00023,18.65382]
[1777947965844,36.73,80489.49,0.5,0.50181,0.00023,18.65494]
[1777947970850,36.72,80490.7,0.5,0.5021,0.00023,18.65516]
[1777947975871,36.72,80492.8,0.5,0.50258,0.00023,18.65551]
[1777947980885,36.72,80493.04,0.5,0.50264,0.00023,18.65555]
[1777947983900,36.72,80489.03,0.5,0.50171,0.00023,18.65486]
[1777947987249,36.72,80487.06,0.5,0.50125,0.00023,18.65448]
[1777947987826,36.72,80485.89,0.5,0.50098,0.00023,18.65424]
[1777947991764,36.72,80479.43,0.5,0.49947,0.00023,18.64753]
[1777947996767,36.72,80478.02,0.5,0.49915,0.00023,18.64717]
[1777948001789,36.72,80479.85,0.5,0.49957,0.00023,18.64763]
[1777948004900,36.71,80481.75,0.5,0.50001,0.00023,18.64808]
[1777948004911,36.71,80481.75,0.5,0.50001,0.00023,18.64808]
[1777948005656,36.71,80481.75,0.5,0.50001,0.00023,18.64808]
[1777948010691,36.71,80484.38,0.5,0.50062,0.00023,18.64867]
[1777948015726,36.71,80484.85,0.5,0.50073,0.00023,18.64877]
[1777948020619,36.71,80483.98,0.5,0.50053,0.00023,18.64858]
[1777948020701,36.71,80483.98,0.5,0.50053,0.00023,18.64858]
[1777948020733,36.71,80483.98,0.5,0.50053,0.00023,18.64858]
[1777948020771,36.7,80484.41,0.5,0.50063,0.00023,18.64868]
[1777948025805,36.7,80479.99,0.5,0.4996,0.00023,18.64766]
[1777948030837,36.69,80483.12,0.5,0.50033,0.00023,18.64839]
[1777948035872,36.69,80475.8,0.5,0.49862,0.00023,18.64659]
[1777948036145,36.69,80475.8,0.5,0.49862,0.00023,18.64659]
[1777948036173,36.69,80475.8,0.5,0.49862,0.00023,18.64659]
[1777948036880,36.69,80468.07,0.5,0.49682,0.00023,18.64432]
[1777948038108,36.69,80467.22,0.5,0.49663,0.00023,18.64405]
[1777948038893,36.69,80465.84,0.5,0.4963,0.00023,18.6436]
[1777948041914,36.69,80474.68,0.5,0.49836,0.00023,18.64629]
[1777948044935,36.69,80475.31,0.5,0.49851,0.00023,18.64646]
[1777948047809,36.69,80475.62,0.5,0.49858,0.00023,18.64654]
[1777948047823,36.69,80474.87,0.5,0.4984,0.00023,18.64634]
[1777948049821,36.68,80475.08,0.5,0.49845,0.00023,18.6464]
[1777948049828,36.68,80475.08,0.5,0.49845,0.00023,18.6464]
[1777948049838,36.68,80475.08,0.5,0.49845,0.00023,18.6464]
[1777948049869,36.68,80475.08,0.5,0.49845,0.00023,18.6464]
[1777948049922,36.68,80474.07,0.5,0.49822,0.00023,18.64612]
[1777948054543,36.68,80476.13,0.5,0.49869,0.00023,18.64142]
[1777948054556,36.68,80476.13,0.5,0.49869,0.00023,18.64142]
[1777948054644,36.68,80474.22,0.5,0.49825,0.00023,18.6409]
[1777948059939,36.68,80474.97,0.5,0.49842,0.00023,18.64111]
[1777948059957,36.68,80475.54,0.5,0.49856,0.00023,18.64126]
[1777948065383,36.68,80475.4,0.5,0.49852,0.00023,18.64122]
[1777948070063,36.68,80475.87,0.5,0.49863,0.00023,18.64135]
[1777948070937,36.68,80475.89,0.5,0.49864,0.00023,18.64136]
[1777948074115,36.68,80475.07,0.5,0.49845,0.00023,18.64113]
[1777948074168,36.68,80475.41,0.5,0.49852,0.00023,18.64123]
[1777948079526,36.68,80475.22,0.5,0.49848,0.00023,18.64117]
[1777948085221,36.67,80475.96,0.5,0.49865,0.00023,18.64137]
[1777948090256,36.67,80478.39,0.5,0.49922,0.00023,18.64201]
[1777948094346,36.67,80477.88,0.5,0.4991,0.00023,18.64188]
[1777948094857,36.67,80478.24,0.5,0.49918,0.00023,18.64197]
[1777948100811,36.67,80478.37,0.5,0.49921,0.00023,18.642]
[1777948107375,36.67,80478.36,0.5,0.49921,0.00023,18.642]
[1777948112410,36.67,80478.46,0.5,0.49923,0.00023,18.63676]
[1777948114350,36.67,80477.74,0.5,0.49906,0.00023,18.63658]
[1777948114883,36.66,80475.77,0.5,0.4986,0.00023,18.63606]
[1777948119905,36.66,80472.81,0.5,0.49791,0.00023,18.63524]
[1777948120585,36.66,80472.48,0.5,0.49784,0.00023,18.63514]
[1777948120835,36.66,80472.48,0.5,0.49784,0.00023,18.63514]
[1777948122918,36.66,80476.52,0.5,0.49878,0.00023,18.63626]
[1777948127939,36.66,80476.44,0.5,0.49876,0.00023,18.63624]
[1777948132967,36.66,80475.98,0.5,0.49865,0.00023,18.63612]
[1777948134822,36.66,80475.79,0.5,0.49861,0.00023,18.63607]
[1777948134875,36.66,80475.59,0.5,0.49856,0.00023,18.63601]
[1777948138593,36.66,80471.34,0.5,0.49757,0.00023,18.6348]
[1777948139871,36.66,80471.34,0.5,0.49757,0.00023,18.6348]
[1777948139966,36.66,80467.82,0.5,0.49675,0.00023,18.63372]
[1777948140594,36.66,80467.82,0.5,0.49675,0.00023,18.63372]
[1777948140674,36.66,80467.82,0.5,0.49675,0.00023,18.63372]
[1777948140930,36.66,80458.94,0.5,0.49468,0.00023,18.63062]
[1777948141947,36.66,80453.26,0.5,0.49336,0.00023,18.62838]
[1777948143978,36.66,80451.49,0.5,0.49295,0.00023,18.62764]
[1777948144671,36.66,80451.49,0.5,0.49295,0.00023,18.62764]
[1777948144685,36.66,80451.49,0.5,0.49295,0.00023,18.62764]
[1777948145008,36.67,80450.66,0.5,0.49275,0.00023,18.62729]
[1777948146994,36.67,80445.6,0.5,0.49158,0.00023,18.62504]
[1777948149953,36.67,80441.71,0.5,0.49067,0.00023,18.6232]
[1777948154954,36.68,80439.58,0.5,0.49018,0.00023,18.62215]
[1777948159959,36.68,80437.73,0.5,0.48975,0.00023,18.62122]
[1777948164987,36.69,80436.13,0.5,0.48938,0.00023,18.6204]
[1777948170008,36.69,80435.11,0.5,0.48914,0.00023,18.61986]
[1777948175026,36.69,80433.09,0.5,0.48867,0.00023,18.61352]
[1777948176963,36.7,80438.63,0.5,0.48996,0.00023,18.61642]
[1777948181052,36.7,80443.3,0.5,0.49105,0.00023,18.61871]
[1777948183038,36.7,80434.65,0.5,0.48904,0.00023,18.61436]
[1777948186012,36.7,80427.16,0.5,0.48729,0.00023,18.61022]
[1777948190057,36.71,80432.05,0.5,0.48843,0.00023,18.61297]
[1777948195082,36.71,80434.17,0.5,0.48893,0.00023,18.61411]
[1777948200100,36.72,80434.14,0.5,0.48893,0.00023,18.6141]
[1777948202044,36.72,80439.99,0.5,0.49029,0.00023,18.61711]
[1777948207063,36.72,80441.99,0.5,0.49075,0.00023,18.61809]
[1777948212092,36.72,80442.77,0.5,0.49094,0.00023,18.61847]
[1777948217105,36.72,80440.58,0.5,0.49043,0.00023,18.61741]
[1777948222108,36.73,80438.56,0.5,0.48996,0.00023,18.6164]
[1777948227108,36.74,80439.01,0.5,0.49007,0.00023,18.61663]
[1777948227786,36.74,80439.37,0.5,0.49015,0.00023,18.61681]
[1777948228117,36.74,80438.1,0.5,0.48986,0.00023,18.61618]
[1777948229960,36.74,80440.24,0.5,0.49036,0.00023,18.61725]
[1777948230054,36.74,80442.15,0.5,0.4908,0.00023,18.61818]
[1777948234014,36.74,80441.92,0.5,0.49074,0.00023,18.6128]
[1777948234050,36.74,80442.99,0.5,0.49099,0.00023,18.61332]
[1777948239861,36.74,80442.67,0.5,0.49092,0.00023,18.61316]
[1777948242995,36.74,80435.32,0.5,0.48921,0.00023,18.60948]
[1777948248366,36.75,80438.67,0.5,0.48999,0.00023,18.6112]
[1777948250200,36.75,80439.86,0.5,0.49027,0.00023,18.6118]
[1777948251039,36.75,80444.06,0.5,0.49125,0.00023,18.61383]
[1777948254394,36.75,80443.05,0.5,0.49101,0.00023,18.61335]
[1777948254424,36.75,80443.05,0.5,0.49101,0.00023,18.61335]
[1777948254579,36.75,80443.05,0.5,0.49101,0.00023,18.61335]
[1777948254603,36.75,80443.05,0.5,0.49101,0.00023,18.61335]
[1777948254798,36.75,80443.05,0.5,0.49101,0.00023,18.61335]
[1777948254815,36.75,80443.05,0.5,0.49101,0.00023,18.61335]
[1777948255030,36.75,80443.05,0.5,0.49101,0.00023,18.61335]
[1777948255051,36.75,80443.05,0.5,0.49101,0.00023,18.61335]
[1777948255115,36.75,80439.22,0.5,0.49012,0.00023,18.61148]
[1777948255341,36.75,80439.22,0.5,0.49012,0.00023,18.61148]
[1777948255353,36.75,80439.22,0.5,0.49012,0.00023,18.61148]
[1777948255557,36.75,80439.22,0.5,0.49012,0.00023,18.61148]
[1777948255591,36.75,80439.22,0.5,0.49012,0.00023,18.61148]
[1777948255625,36.75,80439.22,0.5,0.49012,0.00023,18.61148]
[1777948255792,36.74,80437.69,0.5,0.48976,0.00023,18.61071]
[1777948256321,36.74,80437.69,0.5,0.48976,0.00023,18.61071]
[1777948256329,36.74,80437.69,0.5,0.48976,0.00023,18.61071]
[1777948257098,36.74,80437.59,0.5,0.48974,0.00023,18.61065]
[1777948262112,36.74,80437.73,0.5,0.48977,0.00023,18.61072]
[1777948267132,36.74,80438.55,0.5,0.48996,0.00023,18.61114]
[1777948272141,36.74,80439.04,0.5,0.49007,0.00023,18.61138]
[1777948277142,36.74,80439.38,0.5,0.49015,0.00023,18.61155]
[1777948282148,36.73,80440.3,0.5,0.49036,0.00023,18.61201]
[1777948286230,36.73,80444.38,0.5,0.49131,0.00023,18.61397]
[1777948291245,36.74,80446.64,0.5,0.49183,0.00023,18.60975]
[1777948294196,36.73,80451.37,0.5,0.49294,0.00023,18.61182]
[1777948299215,36.73,80454.47,0.5,0.49366,0.00023,18.6131]
[1777948300553,36.73,80454.62,0.5,0.49369,0.00023,18.61316]
[1777948301119,36.73,80456.55,0.5,0.49414,0.00023,18.61393]
[1777948302668,36.73,80458.13,0.5,0.49451,0.00023,18.61454]
[1777948303134,36.73,80458.75,0.5,0.49465,0.00023,18.61477]
[1777948306862,36.73,80460.45,0.5,0.49505,0.00023,18.61541]
[1777948307179,36.73,80460.63,0.5,0.49509,0.00023,18.61547]
[1777948311149,36.73,80465.59,0.5,0.49624,0.00023,18.6172]
[1777948314117,36.73,80466.34,0.5,0.49642,0.00023,18.61745]
[1777948314124,36.73,80468.37,0.5,0.49689,0.00023,18.61811]
[1777948319129,36.73,80469.85,0.5,0.49723,0.00023,18.61857]
[1777948319595,36.73,80470.34,0.5,0.49735,0.00023,18.61872]
[1777948319742,36.73,80470.34,0.5,0.49735,0.00023,18.61872]
[1777948320174,36.73,80456.13,0.5,0.49404,0.00023,18.61376]
[1777948321208,36.73,80447.8,0.5,0.4921,0.00023,18.61027]
[1777948322225,36.73,80447.38,0.5,0.49201,0.00023,18.61008]
[1777948327236,36.73,80446.18,0.5,0.49173,0.00023,18.60954]
[1777948332238,36.74,80447.33,0.5,0.492,0.00023,18.61006]
[1777948337244,36.74,80445.71,0.5,0.49162,0.00023,18.60932]
[1777948342253,36.74,80441.21,0.5,0.49057,0.00023,18.60719]
[1777948342796,36.74,80441.21,0.5,0.49057,0.00023,18.60719]
[1777948342812,36.74,80441.21,0.5,0.49057,0.00023,18.60719]
[1777948343202,36.74,80440.74,0.5,0.49046,0.00023,18.60696]
[1777948348220,36.74,80440.82,0.5,0.49048,0.00023,18.607]
[1777948353245,36.74,80440.19,0.5,0.49033,0.00023,18.60143]
[1777948358273,36.75,80441.16,0.5,0.49056,0.00023,18.6019]
[1777948363293,36.75,80440.37,0.5,0.49038,0.00023,18.60152]
[1777948368304,36.75,80440.62,0.5,0.49043,0.00023,18.60164]
[1777948373000,36.75,80440.24,0.5,0.49035,0.00023,18.60145]
[1777948373021,36.75,80440.24,0.5,0.49035,0.00023,18.60145]
[1777948373251,36.75,80440.24,0.5,0.49035,0.00023,18.60145]
[1777948375568,36.75,80441.69,0.5,0.49068,0.00023,18.60216]
[1777948375582,36.75,80441.69,0.5,0.49068,0.00023,18.60216]
[1777948376271,36.75,80441.37,0.5,0.49061,0.00023,18.60201]
[1777948381307,36.74,80439.76,0.5,0.49023,0.00023,18.60121]
[1777948387349,36.74,80438.81,0.5,0.49001,0.00023,18.60073]
[1777948392383,36.74,80438.12,0.5,0.48985,0.00023,18.60038]
[1777948397418,36.73,80437.63,0.5,0.48973,0.00023,18.60013]
[1777948402454,36.73,80437.04,0.5,0.48959,0.00023,18.59983]
[1777948407488,36.73,80437.36,0.5,0.48967,0.00023,18.59999]
[1777948412524,36.73,80436.83,0.5,0.48954,0.00023,18.59445]
[1777948416401,36.73,80436.01,0.5,0.48934,0.00023,18.59402]
[1777948417329,36.72,80433.25,0.5,0.4887,0.00023,18.59256]
[1777948418248,36.73,80426.33,0.5,0.48709,0.00023,18.58868]
[1777948422318,36.73,80420.33,0.5,0.4857,0.00023,18.58508]
[1777948427117,36.74,80417.82,0.5,0.48511,0.00023,18.5835]
[1777948427133,36.74,80417.82,0.5,0.48511,0.00023,18.5835]
[1777948427139,36.74,80417.83,0.5,0.48512,0.00023,18.58351]
[1777948432533,36.74,80417.9,0.5,0.48514,0.00023,18.58356]
[1777948432803,36.74,80417.9,0.5,0.48514,0.00023,18.58356]
[1777948432820,36.74,80417.9,0.5,0.48514,0.00023,18.58356]
[1777948432836,36.74,80427.28,0.5,0.48732,0.00023,18.58924]
[1777948434678,36.74,80430.59,0.5,0.48809,0.00023,18.59111]
[1777948439713,36.74,80429.71,0.5,0.48788,0.00023,18.59062]
[1777948444748,36.73,80429.26,0.5,0.48778,0.00023,18.59036]
[1777948445754,36.73,80424.79,0.5,0.48673,0.00023,18.58778]
[1777948448777,36.73,80431.03,0.5,0.48819,0.00023,18.59135]
[1777948454332,36.72,80430.57,0.5,0.48808,0.00023,18.59109]
[1777948459857,36.72,80428.58,0.5,0.48761,0.00023,18.58997]
[1777948464891,36.71,80427.96,0.5,0.48746,0.00023,18.58961]
[1777948469928,36.71,80426.77,0.5,0.48718,0.00023,18.58892]
[1777948474961,36.7,80423.32,0.5,0.48637,0.00023,18.5816]
[1777948479997,36.7,80421.46,0.5,0.48593,0.00023,18.58046]
[1777948485032,36.7,80421.82,0.5,0.48602,0.00023,18.58069]
[1777948489059,36.71,80417.21,0.5,0.48495,0.00023,18.57781]
[1777948494095,36.71,80416.01,0.5,0.48467,0.00023,18.57704]
[1777948498123,36.72,80422.4,0.5,0.48616,0.00023,18.58106]
[1777948499130,36.71,80433.9,0.5,0.48884,0.00023,18.58763]
[1777948500414,36.71,80439.24,0.5,0.49009,0.00023,18.59039]
[1777948503139,36.71,80439.15,0.5,0.49006,0.00023,18.59035]
[1777948503351,36.71,80440.1,0.5,0.49028,0.00023,18.59082]
[1777948508374,36.7,80441.01,0.5,0.49049,0.00023,18.59126]
[1777948510353,36.7,80445.77,0.5,0.4916,0.00023,18.59352]
[1777948512377,36.7,80450.77,0.5,0.49277,0.00023,18.59574]
[1777948514353,36.7,80457.18,0.5,0.49426,0.00023,18.59836]
[1777948514519,36.7,80457.18,0.5,0.49426,0.00023,18.59836]
[1777948514538,36.7,80457.18,0.5,0.49426,0.00023,18.59836]
[1777948515385,36.7,80459.25,0.5,0.49474,0.00023,18.59915]
[1777948520395,36.7,80462.63,0.5,0.49553,0.00023,18.60038]
[1777948525409,36.71,80465.16,0.5,0.49612,0.00023,18.60125]
[1777948526479,36.7,80472.07,0.5,0.49773,0.00023,18.60343]
[1777948531504,36.7,80475.73,0.5,0.49858,0.00023,18.59918]
[1777948532428,36.7,80483.94,0.5,0.5005,0.00023,18.60118]
[1777948533461,36.7,80487.12,0.5,0.50124,0.00023,18.60184]
[1777948534428,36.7,80487.56,0.5,0.50134,0.00023,18.60193]
[1777948537470,36.7,80486.95,0.5,0.5012,0.00023,18.60181]
[1777948537577,36.7,80486.95,0.5,0.5012,0.00023,18.60181]
[1777948537604,36.7,80486.95,0.5,0.5012,0.00023,18.60181]
[1777948538403,36.7,80490.1,0.5,0.50193,0.00023,18.6024]
[1777948539580,36.7,80493.09,0.5,0.50263,0.00023,18.60291]
[1777948540329,36.7,80493.09,0.5,0.50263,0.00023,18.60291]
[1777948540348,36.7,80493.09,0.5,0.50263,0.00023,18.60291]
[1777948540350,36.7,80493.09,0.5,0.50263,0.00023,18.60291]
[1777948540424,36.7,80497.1,0.5,0.50357,0.00023,18.6035]
[1777948545451,36.71,80494.71,0.5,0.50301,0.00023,18.60316]
[1777948550487,36.71,80495.42,0.5,0.50317,0.00023,18.60326]
[1777948555523,36.71,80492.91,0.5,0.50259,0.00023,18.60288]
[1777948557537,36.71,80496.86,0.5,0.50351,0.00023,18.60346]
[1777948562571,36.71,80497.82,0.5,0.50373,0.00023,18.60359]
[1777948565878,36.71,80503.29,0.5,0.50501,0.00023,18.6042]
[1777948569865,36.71,80505.47,0.5,0.50552,0.00023,18.60439]
[1777948570434,36.72,80512.46,0.5,0.50715,0.00023,18.6048]
[1777948572452,36.72,80515.58,0.5,0.50787,0.00023,18.60489]
[1777948572671,36.72,80515.58,0.5,0.50787,0.00023,18.60489]
[1777948572687,36.72,80515.58,0.5,0.50787,0.00023,18.60489]
[1777948572693,36.72,80514.64,0.5,0.50765,0.00023,18.60487]
[1777948578684,36.71,80511.68,0.5,0.50696,0.00023,18.60477]
[1777948583720,36.71,80509.75,0.5,0.50651,0.00023,18.60468]
[1777948588845,36.71,80512.51,0.5,0.50716,0.00023,18.60481]
[1777948589141,36.71,80512.51,0.5,0.50716,0.00023,18.60481]
[1777948589290,36.71,80512.51,0.5,0.50716,0.00023,18.60481]
[1777948589345,36.71,80512.51,0.5,0.50716,0.00023,18.60481]
[1777948589380,36.71,80512.97,0.5,0.50726,0.00023,18.60482]
[1777948589904,36.71,80512.97,0.5,0.50726,0.00023,18.60482]
[1777948590036,36.71,80512.97,0.5,0.50726,0.00023,18.60482]
[1777948590086,36.71,80512.97,0.5,0.50726,0.00023,18.60482]
[1777948590155,36.71,80512.97,0.5,0.50726,0.00023,18.60482]
[1777948590190,36.71,80512.97,0.5,0.50726,0.00023,18.60482]
[1777948590353,36.71,80512.97,0.5,0.50726,0.00023,18.60482]
[1777948590367,36.71,80512.97,0.5,0.50726,0.00023,18.60482]
[1777948590439,36.71,80529.15,0.5,0.51103,0.00023,18.60453]
[1777948590577,36.71,80529.15,0.5,0.51103,0.00023,18.60453]
[1777948590606,36.71,80529.15,0.5,0.51103,0.00023,18.60453]
[1777948590836,36.71,80529.15,0.5,0.51103,0.00023,18.60453]
[1777948590872,36.71,80529.15,0.5,0.51103,0.00023,18.60453]
[1777948591053,36.71,80529.15,0.5,0.51103,0.00023,18.60453]
[1777948591121,36.71,80531.23,0.5,0.51152,0.00023,18.5991]
[1777948591795,36.71,80531.23,0.5,0.51152,0.00023,18.5991]
[1777948591840,36.71,80531.23,0.5,0.51152,0.00023,18.5991]
[1777948592294,36.72,80531.63,0.5,0.51161,0.00023,18.59906]
[1777948592677,36.72,80531.63,0.5,0.51161,0.00023,18.59906]
[1777948593444,36.72,80527.4,0.5,0.51062,0.00023,18.59937]
[1777948594507,36.72,80519.72,0.5,0.50884,0.00023,18.59963]
[1777948595473,36.72,80519.72,0.5,0.50884,0.00023,18.59963]
[1777948595486,36.72,80519.72,0.5,0.50884,0.00023,18.59963]
[1777948596205,36.72,80518.12,0.5,0.50846,0.00023,18.59964]
[1777948596233,36.72,80518.12,0.5,0.50846,0.00023,18.59964]
[1777948596250,36.72,80518.14,0.5,0.50847,0.00023,18.59964]
[1777948597636,36.72,80518.14,0.5,0.50847,0.00023,18.59964]
[1777948597654,36.72,80518.14,0.5,0.50847,0.00023,18.59964]
[1777948597819,36.72,80518.37,0.5,0.50852,0.00023,18.59964]
[1777948603340,36.73,80520.2,0.5,0.50895,0.00023,18.59962]
[1777948608896,36.73,80516.51,0.5,0.50809,0.00023,18.59963]
[1777948613930,36.74,80518.88,0.5,0.50864,0.00023,18.59963]
[1777948620508,36.74,80516.76,0.5,0.50815,0.00023,18.59963]
[1777948620547,36.74,80516.76,0.5,0.50815,0.00023,18.59963]
[1777948621117,36.74,80505.7,0.5,0.50557,0.00023,18.59914]
[1777948623336,36.74,80505.52,0.5,0.50553,0.00023,18.59912]
[1777948623350,36.74,80505.52,0.5,0.50553,0.00023,18.59912]
[1777948623448,36.74,80499.15,0.5,0.50405,0.00023,18.59848]
[1777948627763,36.74,80496.18,0.5,0.50335,0.00023,18.59809]
[1777948628480,36.74,80507.88,0.5,0.50608,0.00023,18.5993]
[1777948629506,36.74,80515.86,0.5,0.50794,0.00023,18.59962]
[1777948634512,36.74,80516.47,0.5,0.50808,0.00023,18.59963]
[1777948634559,36.74,80516.47,0.5,0.50808,0.00023,18.59963]
[1777948635524,36.74,80518.07,0.5,0.50845,0.00023,18.59964]
[1777948636567,36.74,80521.83,0.5,0.50933,0.00023,18.59959]
[1777948641573,36.74,80521.73,0.5,0.5093,0.00023,18.5996]
[1777948646590,36.73,80520.4,0.5,0.50899,0.00023,18.59962]
[1777948651553,36.72,80524.56,0.5,0.50996,0.00023,18.59423]
[1777948652359,36.72,80524.56,0.5,0.50996,0.00023,18.59423]
[1777948652369,36.72,80524.56,0.5,0.50996,0.00023,18.59423]
[1777948652481,36.73,80528.36,0.5,0.51085,0.00023,18.59403]
[1777948654765,36.73,80530.21,0.5,0.51128,0.00023,18.5939]
[1777948655568,36.73,80530.05,0.5,0.51124,0.00023,18.59391]
[1777948658865,36.74,80532.06,0.5,0.51171,0.00023,18.59375]
[1777948659249,36.74,80532.06,0.5,0.51171,0.00023,18.59375]
[1777948664282,36.82,80535.0,0.5,0.51238,0.00023,18.59348]
[1777948666447,36.84,80535.55,0.5,0.51251,0.00023,18.59342]
[1777948666508,36.86,80536.13,0.5,0.51264,0.00023,18.59336]
[1777948667434,36.88,80549.81,0.5,0.51581,0.00023,18.59125]
[1777948668999,36.88,80549.81,0.5,0.51581,0.00023,18.59125]
[1777948669017,36.88,80549.81,0.5,0.51581,0.00023,18.59125]
[1777948669041,36.88,80549.81,0.5,0.51581,0.00023,18.59125]
[1777948669063,36.88,80549.81,0.5,0.51581,0.00023,18.59125]
[1777948669101,36.88,80549.81,0.5,0.51581,0.00023,18.59125]
[1777948669406,36.88,80549.81,0.5,0.51581,0.00023,18.59125]
[1777948669439,36.88,80549.81,0.5,0.51581,0.00023,18.59125]
[1777948669507,36.89,80550.83,0.5,0.51605,0.00023,18.59105]
[1777948669652,36.89,80550.83,0.5,0.51605,0.00023,18.59105]
[1777948669682,36.89,80550.83,0.5,0.51605,0.00023,18.59105]
[1777948669947,36.89,80550.83,0.5,0.51605,0.00023,18.59105]
[1777948669959,36.89,80550.83,0.5,0.51605,0.00023,18.59105]
[1777948670082,36.89,80550.83,0.5,0.51605,0.00023,18.59105]
[1777948670579,36.89,80550.73,0.5,0.51602,0.00023,18.59107]
[1777948674974,36.92,80552.04,0.5,0.51632,0.00023,18.59081]
[1777948674984,36.92,80552.04,0.5,0.51632,0.00023,18.59081]
[1777948675513,36.93,80551.06,0.5,0.51609,0.00023,18.59102]
[1777948677550,36.93,80555.89,0.5,0.51721,0.00023,18.58996]
[1777948681600,36.96,80564.08,0.5,0.51909,0.00023,18.58784]
[1777948686586,36.95,80568.05,0.5,0.52001,0.00023,18.58665]
[1777948686670,36.95,80568.05,0.5,0.52001,0.00023,18.58665]
[1777948687589,36.95,80578.41,0.5,0.52241,0.00023,18.5831]
[1777948687727,36.95,80578.41,0.5,0.52241,0.00023,18.5831]
[1777948687737,36.95,80578.41,0.5,0.52241,0.00023,18.5831]
[1777948688622,36.95,80577.26,0.5,0.52214,0.00023,18.58353]
[1777948689532,36.95,80576.43,0.5,0.52195,0.00023,18.58383]
[1777948690660,36.95,80575.27,0.5,0.52168,0.00023,18.58425]
[1777948690960,36.95,80575.27,0.5,0.52168,0.00023,18.58425]
[1777948691566,36.95,80559.53,0.5,0.51805,0.00023,18.58907]
[1777948692600,36.95,80553.08,0.5,0.51655,0.00023,18.5906]
[1777948693532,36.96,80549.43,0.5,0.51571,0.00023,18.59135]
[1777948694559,36.96,80549.43,0.5,0.51571,0.00023,18.59135]
[1777948694570,36.96,80549.43,0.5,0.51571,0.00023,18.59135]
[1777948694566,36.96,80545.86,0.5,0.51488,0.00023,18.592]
[1777948695310,36.96,80545.86,0.5,0.51488,0.00023,18.592]
[1777948695500,36.96,80545.86,0.5,0.51488,0.00023,18.592]
[1777948698061,36.96,80542.66,0.5,0.51414,0.00023,18.59252]
[1777948698077,36.96,80542.66,0.5,0.51414,0.00023,18.59252]
[1777948698522,36.96,80544.32,0.5,0.51453,0.00023,18.59226]
[1777948699590,36.96,80535.66,0.5,0.51252,0.00023,18.59343]
[1777948702396,36.97,80532.47,0.5,0.51178,0.00023,18.59374]
[1777948702601,36.97,80531.99,0.5,0.51167,0.00023,18.59379]
[1777948707608,36.98,80532.33,0.5,0.51175,0.00023,18.59376]
[1777948711460,36.98,80533.06,0.5,0.51192,0.00023,18.59369]
[1777948711616,36.99,80540.52,0.5,0.51365,0.00023,18.58756]
[1777948713626,36.99,80546.13,0.5,0.51494,0.00023,18.58669]
[1777948718641,37.0,80545.02,0.5,0.51468,0.00023,18.58688]
[1777948719912,37.0,80544.71,0.5,0.51461,0.00023,18.58693]
[1777948720519,37.0,80543.21,0.5,0.51426,0.00023,18.58717]
[1777948721303,37.0,80556.12,0.5,0.51725,0.00023,18.58465]
[1777948723622,37.01,80557.87,0.5,0.51765,0.00023,18.58424]
[1777948727615,37.01,80563.28,0.5,0.5189,0.00023,18.58282]
[1777948730756,37.01,80568.39,0.5,0.52008,0.00023,18.58131]
[1777948735807,37.01,80566.29,0.5,0.51959,0.00023,18.58195]
[1777948739020,37.01,80571.41,0.5,0.52078,0.00023,18.58034]
[1777948740615,37.01,80578.96,0.5,0.52252,0.00023,18.57767]
[1777948741833,37.01,80580.8,0.5,0.52294,0.00023,18.57696]
[1777948742042,37.01,80580.8,0.5,0.52294,0.00023,18.57696]
[1777948742438,37.01,80582.04,0.5,0.52323,0.00023,18.57648]
[1777948743843,37.01,80580.36,0.5,0.52284,0.00023,18.57713]
[1777948744637,37.02,80580.51,0.5,0.52287,0.00023,18.57708]
[1777948746061,37.02,80588.77,0.5,0.52478,0.00023,18.57368]
[1777948747894,37.02,80589.74,0.5,0.525,0.00023,18.57325]
[1777948748196,37.02,80589.74,0.5,0.525,0.00023,18.57325]
[1777948748202,37.02,80589.74,0.5,0.525,0.00023,18.57325]
[1777948748237,37.02,80589.74,0.5,0.525,0.00023,18.57325]
[1777948748346,37.02,80593.5,0.5,0.52587,0.00023,18.57154]
[1777948749595,37.02,80593.5,0.5,0.52587,0.00023,18.57154]
[1777948749156,37.02,80631.37,0.5,0.53459,0.00023,18.5494]
[1777948749888,37.02,80631.37,0.5,0.53459,0.00023,18.5494]
[1777948749931,37.02,80631.37,0.5,0.53459,0.00023,18.5494]
[1777948750128,37.02,80631.37,0.5,0.53459,0.00023,18.5494]
[1777948750535,37.02,80631.37,0.5,0.53459,0.00023,18.5494]
[1777948750594,37.02,80631.37,0.5,0.53459,0.00023,18.5494]
[1777948750658,37.02,80631.37,0.5,0.53459,0.00023,18.5494]
[1777948750629,37.03,80646.9,0.5,0.53815,0.00023,18.53777]
[1777948750794,37.03,80646.9,0.5,0.53815,0.00023,18.53777]
[1777948750902,37.03,80646.9,0.5,0.53815,0.00023,18.53777]
[1777948751439,37.03,80646.9,0.5,0.53815,0.00023,18.53777]
[1777948751495,37.03,80654.07,0.5,0.5398,0.00023,18.5319]
[1777948752060,37.03,80654.07,0.5,0.5398,0.00023,18.5319]
[1777948752101,37.03,80654.07,0.5,0.5398,0.00023,18.5319]
[1777948752117,37.06,80656.95,0.5,0.54043,0.00023,18.52958]
[1777948753827,37.07,80658.19,0.5,0.54071,0.00023,18.52856]
[1777948753851,37.07,80658.19,0.5,0.54071,0.00023,18.52856]
[1777948753880,37.07,80658.19,0.5,0.54071,0.00023,18.52856]
[1777948753885,37.07,80658.19,0.5,0.54071,0.00023,18.52856]
[1777948754034,37.07,80658.19,0.5,0.54071,0.00023,18.52856]
[1777948754038,37.07,80658.19,0.5,0.54071,0.00023,18.52856]
[1777948754123,37.07,80658.19,0.5,0.54071,0.00023,18.52856]
[1777948754155,37.07,80658.19,0.5,0.54071,0.00023,18.52856]
[1777948754265,37.07,80658.19,0.5,0.54071,0.00023,18.52856]
[1777948754303,37.07,80658.19,0.5,0.54071,0.00023,18.52856]
[1777948754354,37.08,80663.39,0.5,0.54189,0.00023,18.52404]
[1777948755037,37.08,80663.39,0.5,0.54189,0.00023,18.52404]
[1777948755056,37.08,80663.39,0.5,0.54189,0.00023,18.52404]
[1777948755166,37.09,80669.32,0.5,0.54325,0.00023,18.51863]
[1777948755753,37.09,80669.32,0.5,0.54325,0.00023,18.51863]
[1777948755777,37.09,80669.32,0.5,0.54325,0.00023,18.51863]
[1777948755940,37.09,80669.32,0.5,0.54325,0.00023,18.51863]
[1777948757023,37.12,80665.25,0.5,0.54228,0.00023,18.52253]
[1777948758131,37.12,80665.25,0.5,0.54228,0.00023,18.52253]
[1777948758161,37.12,80665.25,0.5,0.54228,0.00023,18.52253]
[1777948758665,37.12,80665.25,0.5,0.54228,0.00023,18.52253]
[1777948758191,37.14,80662.74,0.5,0.54169,0.00023,18.52485]
[1777948758706,37.14,80662.74,0.5,0.54169,0.00023,18.52485]
[1777948759138,37.14,80662.74,0.5,0.54169,0.00023,18.52485]
[1777948759152,37.14,80662.74,0.5,0.54169,0.00023,18.52485]
[1777948759686,37.15,80661.11,0.5,0.54131,0.00023,18.52636]
[1777948761485,37.18,80665.87,0.5,0.54237,0.00023,18.52224]
[1777948761777,37.18,80665.87,0.5,0.54237,0.00023,18.52224]
[1777948761930,37.18,80665.87,0.5,0.54237,0.00023,18.52224]
[1777948762113,37.18,80665.87,0.5,0.54237,0.00023,18.52224]
[1777948762350,37.18,80665.87,0.5,0.54237,0.00023,18.52224]
[1777948762610,37.18,80665.87,0.5,0.54237,0.00023,18.52224]
[1777948762394,37.18,80680.27,0.5,0.54566,0.00023,18.50857]
[1777948763497,37.18,80680.27,0.5,0.54566,0.00023,18.50857]
[1777948763561,37.2,80694.27,0.5,0.54883,0.00023,18.49418]
[1777948765437,37.21,80697.18,0.5,0.54948,0.00023,18.49108]
[1777948768589,37.23,80707.08,0.5,0.55171,0.00023,18.4801]
[1777948769634,37.24,80713.04,0.5,0.55305,0.00023,18.47324]
[1777948771346,37.26,80710.13,0.5,0.55237,0.00023,18.47679]
[1777948771392,37.26,80710.13,0.5,0.55237,0.00023,18.47679]
[1777948771412,37.26,80710.13,0.5,0.55237,0.00023,18.47679]
[1777948771461,37.26,80710.13,0.5,0.55237,0.00023,18.47679]
[1777948771501,37.26,80710.13,0.5,0.55237,0.00023,18.47679]
[1777948771595,37.28,80722.11,0.5,0.55508,0.00023,18.45715]
[1777948771940,37.28,80722.11,0.5,0.55508,0.00023,18.45715]
[1777948772153,37.28,80722.11,0.5,0.55508,0.00023,18.45715]
[1777948772298,37.28,80722.11,0.5,0.55508,0.00023,18.45715]
[1777948772573,37.28,80722.11,0.5,0.55508,0.00023,18.45715]
[1777948772674,37.3,80730.62,0.5,0.55699,0.00023,18.44657]
[1777948773643,37.32,80714.3,0.5,0.55326,0.00023,18.467]
[1777948774637,37.32,80710.32,0.5,0.55235,0.00023,18.4717]
[1777948776563,37.33,80710.32,0.5,0.55235,0.00023,18.47171]
[1777948776601,37.33,80710.32,0.5,0.55235,0.00023,18.47171]
[1777948776671,37.33,80712.82,0.5,0.55292,0.00023,18.46878]
[1777948776865,37.33,80712.82,0.5,0.55292,0.00023,18.46878]
[1777948777677,37.33,80717.05,0.5,0.55387,0.00023,18.46374]
[1777948779208,37.33,80717.05,0.5,0.55387,0.00023,18.46375]
[1777948779618,37.33,80709.16,0.5,0.55208,0.00023,18.47309]
[1777948781695,37.33,80697.26,0.5,0.54938,0.00023,18.48647]
[1777948782662,37.34,80694.7,0.5,0.54879,0.00023,18.48924]
[1777948783714,37.34,80701.84,0.5,0.55041,0.00023,18.48144]
[1777948784615,37.34,80710.57,0.5,0.55239,0.00023,18.4715]
[1777948785613,37.34,80714.74,0.5,0.55334,0.00023,18.46659]
[1777948786665,37.34,80710.54,0.5,0.55238,0.00023,18.47156]
[1777948787700,37.36,80703.64,0.5,0.5508,0.00023,18.47956]
[1777948789686,37.38,80695.33,0.5,0.54889,0.00023,18.48883]
[1777948791663,37.41,80689.42,0.5,0.54751,0.00023,18.49526]
[1777948791748,37.41,80689.42,0.5,0.54751,0.00023,18.49526]
[1777948792362,37.41,80689.42,0.5,0.54751,0.00023,18.49526]
[1777948792363,37.41,80689.42,0.5,0.54751,0.00023,18.49526]
[1777948792483,37.42,80689.3,0.5,0.54748,0.00023,18.4954]
[1777948798066,37.42,80692.39,0.5,0.54818,0.00023,18.49222]
[1777948801139,37.44,80696.61,0.5,0.54911,0.00023,18.48785]
[1777948802278,37.45,80692.86,0.5,0.54826,0.00023,18.49186]
[1777948802747,37.45,80692.86,0.5,0.54826,0.00023,18.49186]
[1777948802814,37.45,80692.86,0.5,0.54826,0.00023,18.49186]
[1777948803284,37.45,80684.8,0.5,0.54643,0.00023,18.50017]
[1777948804067,37.45,80684.8,0.5,0.54643,0.00023,18.50017]
[1777948804717,37.45,80669.98,0.5,0.54307,0.00023,18.5144]
[1777948806704,37.46,80667.1,0.5,0.54241,0.00023,18.51708]
[1777948808011,37.47,80670.43,0.5,0.54315,0.00023,18.5141]
[1777948808715,37.48,80670.87,0.5,0.54324,0.00023,18.51375]
[1777948813736,37.53,80668.34,0.5,0.54262,0.00023,18.51629]
[1777948814767,37.54,80664.09,0.5,0.54166,0.00023,18.52007]
[1777948816718,37.54,80656.96,0.5,0.54004,0.00023,18.52618]
[1777948818683,37.55,80651.92,0.5,0.53889,0.00023,18.53034]
[1777948819191,37.55,80651.92,0.5,0.53889,0.00023,18.53034]
[1777948819722,37.56,80658.01,0.5,0.54026,0.00023,18.52537]
[1777948821729,37.56,80653.86,0.5,0.53932,0.00023,18.52881]
[1777948826731,37.56,80653.84,0.5,0.53931,0.00023,18.52884]
[1777948828772,37.56,80649.49,0.5,0.53833,0.00023,18.53233]
[1777948829248,37.56,80649.49,0.5,0.53833,0.00023,18.53233]
[1777948829465,37.56,80649.49,0.5,0.53833,0.00023,18.53233]
[1777948834501,37.57,80649.96,0.5,0.53844,0.00023,18.52666]
[1777948834840,37.57,80649.96,0.5,0.53844,0.00023,18.52666]
[1777948835750,37.57,80645.67,0.5,0.53747,0.00023,18.53]
[1777948840764,37.57,80646.05,0.5,0.53755,0.00023,18.52971]
[1777948842646,37.57,80646.38,0.5,0.53763,0.00023,18.52946]
[1777948842678,37.57,80646.38,0.5,0.53763,0.00023,18.52946]
[1777948845736,37.57,80656.13,0.5,0.53983,0.00023,18.52169]
[1777948847592,37.57,80655.4,0.5,0.53967,0.00023,18.5223]
[1777948852627,37.58,80651.4,0.5,0.53876,0.00023,18.52555]
[1777948853636,37.58,80647.21,0.5,0.53781,0.00023,18.52885]
[1777948858671,37.58,80645.67,0.5,0.53746,0.00023,18.53003]
[1777948862699,37.58,80656.5,0.5,0.53991,0.00023,18.52141]
[1777948863707,37.58,80655.98,0.5,0.53979,0.00023,18.52184]
[1777948866729,37.58,80661.13,0.5,0.54096,0.00023,18.51751]
[1777948871762,37.57,80662.88,0.5,0.54136,0.00023,18.51598]
[1777948877804,37.57,80663.11,0.5,0.54141,0.00023,18.51577]
[1777948879945,37.57,80663.42,0.5,0.54149,0.00023,18.51549]
[1777948880831,37.57,80670.28,0.5,0.54304,0.00023,18.50938]
[1777948885862,37.57,80667.98,0.5,0.54252,0.00023,18.51145]
[1777948887873,37.57,80660.71,0.5,0.54087,0.00023,18.51782]
[1777948891199,37.57,80660.1,0.5,0.54074,0.00023,18.51834]
[1777948891753,37.57,80659.6,0.5,0.54063,0.00023,18.51346]
[1777948896758,37.56,80661.74,0.5,0.54112,0.00023,18.51161]
[1777948897895,37.56,80668.16,0.5,0.54258,0.00023,18.50594]
[1777948902772,37.55,80672.04,0.5,0.54346,0.00023,18.50238]
[1777948905811,37.55,80678.72,0.5,0.54498,0.00023,18.49606]
[1777948910377,37.55,80681.43,0.5,0.54559,0.00023,18.49341]
[1777948910832,37.55,80684.54,0.5,0.5463,0.00023,18.49033]
[1777948915015,37.55,80685.77,0.5,0.54657,0.00023,18.4891]
[1777948915767,37.54,80685.61,0.5,0.54654,0.00023,18.48925]
[1777948920809,37.54,80682.82,0.5,0.54591,0.00023,18.49201]
[1777948922869,37.54,80679.14,0.5,0.54508,0.00023,18.4956]
[1777948923026,37.54,80679.14,0.5,0.54508,0.00023,18.4956]
[1777948923800,37.54,80674.17,0.5,0.54396,0.00023,18.50033]
[1777948924853,37.54,80665.52,0.5,0.542,0.00023,18.5082]
[1777948926807,37.53,80663.7,0.5,0.54159,0.00023,18.50979]
[1777948927335,37.53,80663.7,0.5,0.54159,0.00023,18.50979]
[1777948927831,37.53,80665.01,0.5,0.54189,0.00023,18.50863]
[1777948931825,37.53,80659.63,0.5,0.54067,0.00023,18.51327]
[1777948932843,37.53,80664.31,0.5,0.54173,0.00023,18.50922]
[1777948937860,37.52,80666.13,0.5,0.54215,0.00023,18.50758]
[1777948942873,37.51,80664.57,0.5,0.54181,0.00023,18.50893]
[1777948942897,37.51,80664.57,0.5,0.54181,0.00023,18.50893]
[1777948943894,37.51,80663.35,0.5,0.54153,0.00023,18.50999]
[1777948948914,37.5,80665.11,0.5,0.54194,0.00023,18.50842]
[1777948951718,37.5,80662.08,0.5,0.54125,0.00023,18.51105]
[1777948951795,37.5,80662.08,0.5,0.54125,0.00023,18.51105]
[1777948951896,37.5,80661.73,0.5,0.54118,0.00023,18.50604]
[1777948952808,37.5,80652.4,0.5,0.53907,0.00023,18.51384]
[1777948953877,37.49,80646.14,0.5,0.53765,0.00023,18.51878]
[1777948959378,37.48,80642.68,0.5,0.53687,0.00023,18.52138]
[1777948962322,37.48,80642.75,0.5,0.53689,0.00023,18.52132]
[1777948962839,37.48,80639.24,0.5,0.53609,0.00023,18.52391]
[1777948964826,37.48,80635.7,0.5,0.53529,0.00023,18.52646]
[1777948969072,37.48,80632.34,0.5,0.53452,0.00023,18.52881]
[1777948969878,37.48,80632.34,0.5,0.53452,0.00023,18.52881]
[1777948974888,37.48,80629.29,0.5,0.53382,0.00023,18.53089]
[1777948978629,37.49,80626.41,0.5,0.53317,0.00023,18.53281]
[1777948978901,37.49,80626.18,0.5,0.53311,0.00023,18.53296]
[1777948979810,37.49,80626.18,0.5,0.53311,0.00023,18.53296]
[1777948979946,37.49,80632.63,0.5,0.53458,0.00023,18.52864]
[1777948984953,37.49,80635.75,0.5,0.53529,0.00023,18.52646]
[1777948989979,37.5,80631.75,0.5,0.53437,0.00023,18.52926]
[1777948993497,37.5,80634.35,0.5,0.53496,0.00023,18.52747]
[1777948993932,37.5,80639.53,0.5,0.53614,0.00023,18.52376]
[1777948994961,37.5,80644.15,0.5,0.53719,0.00023,18.52032]
[1777948995562,37.5,80644.15,0.5,0.53719,0.00023,18.52032]
[1777948995912,37.5,80646.67,0.5,0.53776,0.00023,18.51839]
[1777948996001,37.5,80646.67,0.5,0.53776,0.00023,18.51839]
[1777948996021,37.5,80646.67,0.5,0.53776,0.00023,18.51839]
[1777948996022,37.5,80646.67,0.5,0.53776,0.00023,18.51839]
[1777948996870,37.5,80649.33,0.5,0.53837,0.00023,18.5163]
[1777948998525,37.5,80652.44,0.5,0.53908,0.00023,18.51381]
[1777948998964,37.49,80653.38,0.5,0.53929,0.00023,18.51304]
[1777949001940,37.49,80659.74,0.5,0.54074,0.00023,18.50772]
[1777949004891,37.49,80663.83,0.5,0.54167,0.00023,18.50416]
[1777949009536,37.48,80666.67,0.5,0.54232,0.00023,18.50162]
[1777949009871,37.48,80666.17,0.5,0.54221,0.00023,18.50206]
[1777949014874,37.47,80666.59,0.5,0.54232,0.00023,18.49634]
[1777949015948,37.47,80672.37,0.5,0.54363,0.00023,18.49105]
[1777949016839,37.47,80672.37,0.5,0.54363,0.00023,18.49105]
[1777949016961,37.47,80675.05,0.5,0.54424,0.00023,18.48854]
[1777949021732,37.47,80676.72,0.5,0.54462,0.00023,18.48695]
[1777949021844,37.47,80676.72,0.5,0.54462,0.00023,18.48695]
[1777949022060,37.47,80676.72,0.5,0.54462,0.00023,18.48695]
[1777949022710,37.47,80676.72,0.5,0.54462,0.00023,18.48695]
[1777949022888,37.47,80676.72,0.5,0.54462,0.00023,18.48695]
[1777949022935,37.47,80676.72,0.5,0.54462,0.00023,18.48695]
[1777949022994,37.47,80676.72,0.5,0.54462,0.00023,18.48695]
[1777949023037,37.47,80715.41,0.5,0.55338,0.00023,18.44546]
[1777949023386,37.47,80715.41,0.5,0.55338,0.00023,18.44546]
[1777949023435,37.47,80715.41,0.5,0.55338,0.00023,18.44546]
[1777949023995,37.47,80715.41,0.5,0.55338,0.00023,18.44546]
[1777949023853,37.47,80731.15,0.5,0.55694,0.00023,18.42603]
[1777949024284,37.47,80731.15,0.5,0.55694,0.00023,18.42603]
[1777949024862,37.47,80737.03,0.5,0.55827,0.00023,18.41842]
[1777949026869,37.47,80736.8,0.5,0.55821,0.00023,18.41873]
[1777949031904,37.48,80740.45,0.5,0.55903,0.00023,18.41393]
[1777949033918,37.48,80743.75,0.5,0.55977,0.00023,18.4095]
[1777949038953,37.47,80748.45,0.5,0.56084,0.00023,18.40303]
[1777949039700,37.47,80748.45,0.5,0.56084,0.00023,18.40303]
[1777949039959,37.47,80747.73,0.5,0.56068,0.00023,18.40401]
[1777949040571,37.47,80747.73,0.5,0.56068,0.00023,18.40401]
[1777949040741,37.47,80747.73,0.5,0.56068,0.00023,18.40401]
[1777949040783,37.47,80747.73,0.5,0.56068,0.00023,18.40401]
[1777949040943,37.47,80747.73,0.5,0.56068,0.00023,18.40401]
[1777949040983,37.47,80759.17,0.5,0.56326,0.00023,18.38785]
[1777949041980,37.47,80778.49,0.5,0.56761,0.00022,18.35878]
[1777949042535,37.47,80778.49,0.5,0.56761,0.00022,18.35878]
[1777949042663,37.47,80778.49,0.5,0.56761,0.00022,18.35878]
[1777949042682,37.47,80778.49,0.5,0.56761,0.00022,18.35878]
[1777949042985,37.47,80778.66,0.5,0.56764,0.00022,18.35853]
[1777949043992,37.47,80772.32,0.5,0.56622,0.00022,18.3683]
[1777949044589,37.47,80772.32,0.5,0.56622,0.00022,18.3683]
[1777949044630,37.47,80772.32,0.5,0.56622,0.00022,18.3683]
[1777949044841,37.47,80772.32,0.5,0.56622,0.00022,18.3683]
[1777949045000,37.47,80775.78,0.5,0.567,0.00022,18.36298]
[1777949050038,37.47,80771.21,0.5,0.56597,0.00022,18.37]
[1777949052053,37.47,80765.6,0.5,0.5647,0.00023,18.37842]
[1777949053063,37.47,80760.43,0.5,0.56354,0.00023,18.38602]
[1777949054041,37.47,80760.43,0.5,0.56354,0.00023,18.38602]
[1777949054066,37.47,80757.95,0.5,0.56298,0.00023,18.38961]
[1777949059078,37.48,80757.6,0.5,0.5629,0.00023,18.39013]
[1777949064091,37.48,80757.71,0.5,0.56292,0.00023,18.39]
[1777949065065,37.48,80762.39,0.5,0.56397,0.00023,18.38321]
[1777949065578,37.48,80762.39,0.5,0.56397,0.00023,18.38321]
[1777949066002,37.48,80767.43,0.5,0.56511,0.00022,18.37575]
[1777949067060,37.48,80772.02,0.5,0.56614,0.00022,18.36883]
[1777949069720,37.48,80774.68,0.5,0.56674,0.00022,18.36477]
[1777949070048,37.48,80778.71,0.5,0.56764,0.00022,18.35854]
[1777949075066,37.48,80778.08,0.5,0.56751,0.00022,18.35419]
[1777949076105,37.48,80772.86,0.5,0.56634,0.00022,18.36224]
[1777949081113,37.48,80775.28,0.5,0.56688,0.00022,18.35853]
[1777949081035,37.48,80779.52,0.5,0.56784,0.00022,18.35195]
[1777949084097,37.48,80782.82,0.5,0.56858,0.00022,18.34677]
[1777949089123,37.48,80782.38,0.5,0.56848,0.00022,18.34748]
[1777949094147,37.49,80783.11,0.5,0.56864,0.00022,18.34635]
[1777949098119,37.49,80787.03,0.5,0.56952,0.00022,18.34009]
[1777949099053,37.49,80790.53,0.5,0.5703,0.00022,18.33443]
[1777949103841,37.49,80798.9,0.5,0.57218,0.00022,18.32063]
[1777949104505,37.49,80798.9,0.5,0.57218,0.00022,18.32063]
[1777949105127,37.49,80798.9,0.5,0.57218,0.00022,18.32063]
[1777949104605,37.49,80841.98,0.5,0.58181,0.00022,18.243]
[1777949105349,37.49,80841.98,0.5,0.58181,0.00022,18.243]
[1777949105490,37.49,80841.98,0.5,0.58181,0.00022,18.243]
[1777949105590,37.49,80841.98,0.5,0.58181,0.00022,18.243]
[1777949105909,37.49,80841.98,0.5,0.58181,0.00022,18.243]
[1777949105996,37.49,80841.98,0.5,0.58181,0.00022,18.243]
[1777949106011,37.49,80871.75,0.5,0.58844,0.00022,18.18309]
[1777949106374,37.49,80871.75,0.5,0.58844,0.00022,18.18309]
[1777949106506,37.49,80871.75,0.5,0.58844,0.00022,18.18309]
[1777949106583,37.49,80871.75,0.5,0.58844,0.00022,18.18309]
[1777949106761,37.49,80871.75,0.5,0.58844,0.00022,18.18309]
[1777949106887,37.49,80871.75,0.5,0.58844,0.00022,18.18309]
[1777949106910,37.5,80871.57,0.5,0.58837,0.00022,18.18376]
[1777949107300,37.5,80871.57,0.5,0.58837,0.00022,18.18376]
[1777949107365,37.5,80871.57,0.5,0.58837,0.00022,18.18376]
[1777949107656,37.5,80871.57,0.5,0.58837,0.00022,18.18376]
[1777949107687,37.5,80871.57,0.5,0.58837,0.00022,18.18376]
[1777949107975,37.5,80871.57,0.5,0.58837,0.00022,18.18376]
[1777949108157,37.5,80871.57,0.5,0.58837,0.00022,18.18376]
[1777949108077,37.5,80855.87,0.5,0.58488,0.00022,18.2159]
[1777949108337,37.5,80855.87,0.5,0.58488,0.00022,18.2159]
[1777949108483,37.5,80855.87,0.5,0.58488,0.00022,18.2159]
[1777949108506,37.5,80855.87,0.5,0.58488,0.00022,18.2159]
[1777949109163,37.5,80861.51,0.5,0.58614,0.00022,18.20447]
[1777949111143,37.5,80865.49,0.5,0.58703,0.00022,18.19631]
[1777949112173,37.5,80875.1,0.5,0.58916,0.00022,18.17627]
[1777949113160,37.5,80877.43,0.5,0.58968,0.00022,18.17131]
[1777949116181,37.49,80872.62,0.5,0.58862,0.00022,18.18144]
[1777949118140,37.49,80869.43,0.5,0.58791,0.00022,18.18811]
[1777949119689,37.49,80869.71,0.5,0.58797,0.00022,18.18754]
[1777949120151,37.5,80871.69,0.5,0.58841,0.00022,18.18341]
[1777949121203,37.49,80880.55,0.5,0.59038,0.00022,18.16462]
[1777949122123,37.49,80885.83,0.5,0.59155,0.00022,18.15321]
[1777949123097,37.49,80881.42,0.5,0.59057,0.00022,18.16274]
[1777949123318,37.49,80881.42,0.5,0.59057,0.00022,18.16274]
[1777949124158,37.49,80882.64,0.5,0.59084,0.00022,18.16011]
[1777949127009,37.49,80880.01,0.5,0.59026,0.00022,18.16576]
[1777949127141,37.49,80882.88,0.5,0.59089,0.00022,18.15958]
[1777949130220,37.49,80881.81,0.5,0.59066,0.00022,18.16188]
[1777949130262,37.49,80882.67,0.5,0.59085,0.00022,18.16002]
[1777949130446,37.49,80882.67,0.5,0.59085,0.00022,18.16002]
[1777949131163,37.49,80882.67,0.5,0.59085,0.00022,18.16002]
[1777949131200,37.49,80882.67,0.5,0.59085,0.00022,18.16002]
[1777949130610,37.49,80882.67,0.5,0.59085,0.00022,18.16002]
[1777949131618,37.5,80884.54,0.5,0.59128,0.00022,18.15064]
[1777949133014,37.5,80884.54,0.5,0.59128,0.00022,18.15064]
[1777949133056,37.5,80884.54,0.5,0.59128,0.00022,18.15064]
[1777949133106,37.5,80881.44,0.5,0.59059,0.00022,18.15733]
[1777949133288,37.5,80881.44,0.5,0.59059,0.00022,18.15733]
[1777949133330,37.5,80881.44,0.5,0.59059,0.00022,18.15733]
[1777949134121,37.5,80881.44,0.5,0.59059,0.00022,18.15733]
[1777949134176,37.5,80881.44,0.5,0.59059,0.00022,18.15733]
[1777949134188,37.5,80865.11,0.5,0.58697,0.00022,18.19168]
[1777949134812,37.5,80865.11,0.5,0.58697,0.00022,18.19168]
[1777949134833,37.5,80865.11,0.5,0.58697,0.00022,18.19168]
[1777949135221,37.5,80865.11,0.5,0.58697,0.00022,18.19168]
[1777949134910,37.5,80869.63,0.5,0.58797,0.00022,18.1823]
[1777949135263,37.5,80869.63,0.5,0.58797,0.00022,18.1823]
[1777949135648,37.5,80869.63,0.5,0.58797,0.00022,18.1823]
[1777949139216,37.49,80869.62,0.5,0.58797,0.00022,18.1823]
[1777949138669,37.49,80873.9,0.5,0.58892,0.00022,18.17331]
[1777949139252,37.49,80873.9,0.5,0.58892,0.00022,18.17331]
[1777949139676,37.49,80875.1,0.5,0.58919,0.00022,18.17078]
[1777949141379,37.49,80875.86,0.5,0.58936,0.00022,18.16916]
[1777949141689,37.49,80875.1,0.5,0.58919,0.00022,18.17076]
[1777949142990,37.49,80875.1,0.5,0.58919,0.00022,18.17076]
[1777949143185,37.49,80874.2,0.5,0.58899,0.00022,18.17265]
[1777949144197,37.49,80854.2,0.5,0.58455,0.00022,18.21371]
[1777949145163,37.49,80854.2,0.5,0.58455,0.00022,18.21371]
[1777949145213,37.49,80849.91,0.5,0.58359,0.00022,18.2222]
[1777949147151,37.49,80834.77,0.5,0.58022,0.00022,18.25138]
[1777949147687,37.49,80834.77,0.5,0.58022,0.00022,18.25138]
[1777949147708,37.49,80834.77,0.5,0.58022,0.00022,18.25138]
[1777949148208,37.49,80831.38,0.5,0.57946,0.00022,18.25773]
[1777949148271,37.49,80831.38,0.5,0.57946,0.00022,18.25773]
[1777949148772,37.49,80822.02,0.5,0.57736,0.00022,18.27497]
[1777949149746,37.49,80821.24,0.5,0.57719,0.00022,18.27641]
[1777949150482,37.49,80821.24,0.5,0.57719,0.00022,18.27641]
[1777949151206,37.5,80820.74,0.5,0.57707,0.00022,18.27736]
[1777949153222,37.5,80822.55,0.5,0.57747,0.00022,18.27414]
[1777949154168,37.5,80813.69,0.5,0.57548,0.00022,18.29001]
[1777949155163,37.5,80807.93,0.5,0.57419,0.00022,18.30008]
[1777949157096,37.5,80805.78,0.5,0.57371,0.00022,18.30378]
[1777949157130,37.5,80805.78,0.5,0.57371,0.00022,18.30378]
[1777949158913,37.5,80784.4,0.5,0.56892,0.00022,18.33916]
[1777949159642,37.5,80784.4,0.5,0.56892,0.00022,18.33916]
[1777949160202,37.5,80781.65,0.5,0.5683,0.00022,18.34352]
[1777949161160,37.5,80771.0,0.5,0.5659,0.00022,18.35998]
[1777949162276,37.51,80773.25,0.5,0.56641,0.00022,18.35657]
[1777949163183,37.51,80773.74,0.5,0.56652,0.00022,18.35583]
[1777949164227,37.51,80768.33,0.5,0.5653,0.00022,18.36403]
[1777949165962,37.51,80768.96,0.5,0.56544,0.00022,18.3631]
[1777949166270,37.51,80765.05,0.5,0.56456,0.00022,18.36894]
[1777949167114,37.51,80765.05,0.5,0.56456,0.00022,18.36894]
[1777949167137,37.51,80765.05,0.5,0.56456,0.00022,18.36894]
[1777949167271,37.51,80750.28,0.5,0.56123,0.00023,18.39013]
[1777949167698,37.51,80750.28,0.5,0.56123,0.00023,18.39013]
[1777949167743,37.51,80750.28,0.5,0.56123,0.00023,18.39013]
[1777949168209,37.51,80740.53,0.5,0.55904,0.00023,18.40342]
[1777949169229,37.51,80734.7,0.5,0.55772,0.00023,18.41109]
[1777949169898,37.51,80734.7,0.5,0.55772,0.00023,18.41109]
[1777949169915,37.51,80734.7,0.5,0.55772,0.00023,18.41109]
[1777949170243,37.51,80734.7,0.5,0.55772,0.00023,18.41109]
[1777949170077,37.51,80725.2,0.5,0.55558,0.00023,18.42317]
[1777949171206,37.51,80720.0,0.5,0.5544,0.00023,18.42956]
[1777949172508,37.51,80720.15,0.5,0.55444,0.00023,18.42937]
[1777949172543,37.51,80720.15,0.5,0.55444,0.00023,18.42937]
[1777949172914,37.51,80720.15,0.5,0.55444,0.00023,18.42936]
[1777949173916,37.5,80714.58,0.5,0.55318,0.00023,18.43602]
[1777949175360,37.5,80712.01,0.5,0.5526,0.00023,18.43903]
[1777949176264,37.5,80715.14,0.5,0.55331,0.00023,18.43535]
[1777949177693,37.5,80718.44,0.5,0.55406,0.00023,18.4314]
[1777949178223,37.5,80706.79,0.5,0.55142,0.00023,18.44502]
[1777949179214,37.5,80698.1,0.5,0.54946,0.00023,18.45465]
[1777949180189,37.5,80700.41,0.5,0.54998,0.00023,18.45212]
[1777949183042,37.49,80697.65,0.5,0.54936,0.00023,18.4551]
[1777949183288,37.47,80691.67,0.5,0.54803,0.00023,18.46135]
[1777949183624,37.47,80691.67,0.5,0.54803,0.00023,18.46135]
[1777949183644,37.47,80691.67,0.5,0.54803,0.00023,18.46135]
[1777949184994,37.49,80682.42,0.5,0.54591,0.00023,18.47086]
[1777949185587,37.49,80682.42,0.5,0.54591,0.00023,18.47086]
[1777949186288,37.49,80669.57,0.5,0.543,0.00023,18.4831]
[1777949188261,37.49,80666.14,0.5,0.54222,0.00023,18.4862]
[1777949190115,37.49,80663.45,0.5,0.54161,0.00023,18.48857]
[1777949190262,37.49,80663.77,0.5,0.54168,0.00023,18.48829]
[1777949193243,37.49,80668.45,0.5,0.54276,0.00023,18.47877]
[1777949196204,37.49,80672.76,0.5,0.54373,0.00023,18.47484]
[1777949197274,37.5,80677.51,0.5,0.5448,0.00023,18.47036]
[1777949198255,37.49,80682.77,0.5,0.546,0.00023,18.46521]
[1777949199182,37.49,80682.77,0.5,0.546,0.00023,18.46521]
[1777949199256,37.47,80687.83,0.5,0.54717,0.00023,18.45999]
[1777949204258,37.41,80687.91,0.5,0.54725,0.00023,18.45954]
[1777949207325,37.34,80691.51,0.5,0.54814,0.00023,18.45541]
[1777949210636,37.31,80692.26,0.5,0.54835,0.00023,18.45442]
[1777949211323,37.31,80678.4,0.5,0.54519,0.00023,18.46855]
[1777949212250,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949212637,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213086,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213194,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213233,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213238,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213286,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213313,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213282,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213343,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213404,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213407,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213443,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213643,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213685,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213841,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949213863,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949214042,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949214074,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949214248,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949214279,37.31,80666.44,0.5,0.54246,0.00023,18.47979]
[1777949214247,37.31,80654.32,0.5,0.53969,0.00023,18.49031]
[1777949214447,37.31,80654.32,0.5,0.53969,0.00023,18.49031]
[1777949214488,37.31,80654.32,0.5,0.53969,0.00023,18.49031]
[1777949214664,37.31,80654.32,0.5,0.53969,0.00023,18.49031]
[1777949214701,37.31,80654.32,0.5,0.53969,0.00023,18.49031]
[1777949214890,37.31,80654.32,0.5,0.53969,0.00023,18.49031]
[1777949214909,37.31,80654.32,0.5,0.53969,0.00023,18.49031]
[1777949214947,37.31,80654.32,0.5,0.53969,0.00023,18.49031]
[1777949214967,37.31,80654.32,0.5,0.53969,0.00023,18.49031]
[1777949215241,37.3,80652.15,0.5,0.5392,0.00023,18.49208]
[1777949217022,37.3,80652.65,0.5,0.53932,0.00023,18.49167]
[1777949217040,37.3,80652.65,0.5,0.53932,0.00023,18.49167]
[1777949217254,37.3,80653.37,0.5,0.53948,0.00023,18.49107]
[1777949218032,37.3,80653.37,0.5,0.53948,0.00023,18.49107]
[1777949218316,37.3,80654.53,0.5,0.53975,0.00023,18.4901]
[1777949222296,37.29,80648.13,0.5,0.53829,0.00023,18.49528]
[1777949227332,37.28,80643.4,0.5,0.53722,0.00023,18.49893]
[1777949231827,37.27,80645.06,0.5,0.53761,0.00023,18.49761]
[1777949232324,37.24,80643.02,0.5,0.53716,0.00023,18.49909]
[1777949234282,37.23,80638.14,0.5,0.53605,0.00023,18.50273]
[1777949236254,37.22,80628.41,0.5,0.53383,0.00023,18.50956]
[1777949237598,37.2,80625.26,0.5,0.53312,0.00023,18.51163]
[1777949237620,37.2,80625.26,0.5,0.53312,0.00023,18.51163]
[1777949237855,37.2,80625.26,0.5,0.53312,0.00023,18.51163]
[1777949237892,37.2,80625.26,0.5,0.53312,0.00023,18.51163]
[1777949238295,37.19,80625.75,0.5,0.53324,0.00023,18.51127]
[1777949238414,37.19,80617.79,0.5,0.53141,0.00023,18.51635]
[1777949242601,37.13,80622.3,0.5,0.53249,0.00023,18.51336]
[1777949243789,37.11,80628.77,0.5,0.53399,0.00023,18.50903]
[1777949248933,37.11,80631.11,0.5,0.53453,0.00023,18.5074]
[1777949249761,37.1,80646.91,0.5,0.53816,0.00023,18.49558]
[1777949250580,37.1,80649.87,0.5,0.53884,0.00023,18.4932]
[1777949254573,37.1,80651.25,0.5,0.53917,0.00023,18.48675]
[1777949255336,37.1,80652.87,0.5,0.53954,0.00023,18.48541]
[1777949256289,37.1,80647.59,0.5,0.53833,0.00023,18.48973]
[1777949261304,37.1,80648.87,0.5,0.53862,0.00023,18.48869]
[1777949266315,37.1,80646.76,0.5,0.53814,0.00023,18.49038]
[1777949267382,37.1,80640.39,0.5,0.53667,0.00023,18.49533]
[1777949268020,37.1,80640.39,0.5,0.53667,0.00023,18.49533]
[1777949268310,37.1,80637.2,0.5,0.53594,0.00023,18.49771]
[1777949269354,37.1,80628.45,0.5,0.53393,0.00023,18.50391]
[1777949274367,37.1,80629.99,0.5,0.53428,0.00023,18.50284]
[1777949275392,37.09,80639.43,0.5,0.53646,0.00023,18.49602]
[1777949276313,37.09,80645.87,0.5,0.53794,0.00023,18.49106]
[1777949278294,37.09,80649.95,0.5,0.53888,0.00023,18.48778]
[1777949279364,37.09,80653.59,0.5,0.53972,0.00023,18.48477]
[1777949279613,37.09,80653.59,0.5,0.53972,0.00023,18.48477]
[1777949280299,37.09,80656.0,0.5,0.54027,0.00023,18.48272]
[1777949282712,37.09,80650.61,0.5,0.53903,0.00023,18.48722]
[1777949287748,37.08,80649.22,0.5,0.53872,0.00023,18.48831]
[1777949292782,37.07,80649.72,0.5,0.53885,0.00023,18.48787]
[1777949296332,37.06,80650.41,0.5,0.53901,0.00023,18.48729]
[1777949296351,37.06,80657.92,0.5,0.54074,0.00023,18.48094]
[1777949300322,37.05,80662.64,0.5,0.54183,0.00023,18.47675]
[1777949304330,37.04,80658.01,0.5,0.54077,0.00023,18.4808]
[1777949309906,37.03,80658.82,0.5,0.54097,0.00023,18.48005]
[1777949314680,37.03,80657.36,0.5,0.54065,0.00023,18.47598]
[1777949315316,37.03,80643.57,0.5,0.53747,0.00023,18.48732]
[1777949316380,37.03,80636.71,0.5,0.53589,0.00023,18.49252]
[1777949318420,37.02,80633.08,0.5,0.53505,0.00023,18.49515]
[1777949321437,37.02,80636.61,0.5,0.53587,0.00023,18.49258]
[1777949326449,37.02,80639.31,0.5,0.5365,0.00023,18.49055]
[1777949330366,37.01,80632.73,0.5,0.53498,0.00023,18.49537]
[1777949335317,37.01,80629.45,0.5,0.53423,0.00023,18.49766]
[1777949335397,37.01,80630.18,0.5,0.5344,0.00023,18.49715]
[1777949340422,37.0,80627.09,0.5,0.53369,0.00023,18.49926]
[1777949341451,37.0,80623.06,0.5,0.53276,0.00023,18.50195]
[1777949341718,37.0,80623.06,0.5,0.53276,0.00023,18.50195]
[1777949342082,37.0,80623.06,0.5,0.53276,0.00023,18.50195]
[1777949342236,37.0,80623.06,0.5,0.53276,0.00023,18.50195]
[1777949342380,37.0,80623.06,0.5,0.53276,0.00023,18.50195]
[1777949342339,37.0,80604.93,0.5,0.52857,0.00023,18.51278]
[1777949342602,37.0,80604.93,0.5,0.52857,0.00023,18.51278]
[1777949342724,37.0,80604.93,0.5,0.52857,0.00023,18.51278]
[1777949342766,37.0,80604.93,0.5,0.52857,0.00023,18.51278]
[1777949342924,37.0,80604.93,0.5,0.52857,0.00023,18.51278]
[1777949342993,37.0,80604.93,0.5,0.52857,0.00023,18.51278]
[1777949343182,37.0,80604.93,0.5,0.52857,0.00023,18.51278]
[1777949343192,37.0,80604.93,0.5,0.52857,0.00023,18.51278]
[1777949343396,37.0,80604.93,0.5,0.52857,0.00023,18.51278]
[1777949343432,37.0,80604.93,0.5,0.52857,0.00023,18.51278]
[1777949343201,36.99,80602.98,0.5,0.52813,0.00023,18.51379]
[1777949343594,36.99,80602.98,0.5,0.52813,0.00023,18.51379]
[1777949343639,36.99,80602.98,0.5,0.52813,0.00023,18.51379]
[1777949343817,36.99,80602.98,0.5,0.52813,0.00023,18.51379]
[1777949343847,36.99,80602.98,0.5,0.52813,0.00023,18.51379]
[1777949344017,36.99,80602.98,0.5,0.52813,0.00023,18.51379]
[1777949344056,36.99,80602.98,0.5,0.52813,0.00023,18.51379]
[1777949344215,36.99,80602.98,0.5,0.52813,0.00023,18.51379]
[1777949344236,36.99,80602.98,0.5,0.52813,0.00023,18.51379]
[1777949344440,36.99,80602.98,0.5,0.52813,0.00023,18.51379]
[1777949344472,36.94,80602.24,0.5,0.52798,0.00023,18.5141]
[1777949344640,36.94,80602.24,0.5,0.52798,0.00023,18.5141]
[1777949344651,36.94,80602.24,0.5,0.52798,0.00023,18.5141]
[1777949344890,36.94,80602.24,0.5,0.52798,0.00023,18.5141]
[1777949344983,36.94,80602.24,0.5,0.52798,0.00023,18.5141]
[1777949345185,36.94,80603.39,0.5,0.52825,0.00023,18.51349]
[1777949348372,36.89,80603.59,0.5,0.52832,0.00023,18.5133]
[1777949348417,36.85,80596.8,0.5,0.52677,0.00023,18.51673]
[1777949348652,36.85,80596.8,0.5,0.52677,0.00023,18.51673]
[1777949349246,36.85,80584.78,0.5,0.52397,0.00023,18.52223]
[1777949349854,36.85,80584.78,0.5,0.52397,0.00023,18.52223]
[1777949349897,36.85,80584.78,0.5,0.52397,0.00023,18.52223]
[1777949350064,36.85,80584.78,0.5,0.52397,0.00023,18.52223]
[1777949350410,36.82,80569.72,0.5,0.52048,0.00023,18.52783]
[1777949351461,36.81,80566.32,0.5,0.51969,0.00023,18.52889]
[1777949355795,36.87,80564.14,0.5,0.51917,0.00023,18.52958]
[1777949356444,36.89,80565.22,0.5,0.51941,0.00023,18.52928]
[1777949357370,36.91,80569.97,0.5,0.52051,0.00023,18.52781]
[1777949359441,36.87,80573.78,0.5,0.52141,0.00023,18.5265]
[1777949364474,36.8,80573.45,0.5,0.52135,0.00023,18.52655]
[1777949366481,36.79,80568.13,0.5,0.52012,0.00023,18.52831]
[1777949367399,36.79,80564.51,0.5,0.51928,0.00023,18.52942]
[1777949368451,36.81,80559.9,0.5,0.5182,0.00023,18.53071]
[1777949369407,36.81,80553.35,0.5,0.51667,0.00023,18.53231]
[1777949371592,36.81,80551.13,0.5,0.51616,0.00023,18.52749]
[1777949371864,36.81,80551.13,0.5,0.51616,0.00023,18.52749]
[1777949372344,36.8,80551.13,0.5,0.51616,0.00023,18.52749]
[1777949377379,36.8,80552.52,0.5,0.51648,0.00023,18.52719]
[1777949379393,36.8,80547.82,0.5,0.51539,0.00023,18.52814]
[1777949380264,36.8,80547.82,0.5,0.51539,0.00023,18.52814]
[1777949380477,36.8,80543.97,0.5,0.51449,0.00023,18.52882]
[1777949382323,36.8,80547.53,0.5,0.51532,0.00023,18.5282]
[1777949382486,36.8,80549.6,0.5,0.5158,0.00023,18.5278]
[1777949383889,36.8,80549.76,0.5,0.51584,0.00023,18.52777]
[1777949384429,36.8,80558.27,0.5,0.51782,0.00023,18.52584]
[1777949389463,36.81,80556.62,0.5,0.51744,0.00023,18.52625]
[1777949394498,36.81,80553.74,0.5,0.51677,0.00023,18.52693]
[1777949395645,36.81,80552.99,0.5,0.51659,0.00023,18.52709]
[1777949396513,36.81,80549.66,0.5,0.51582,0.00023,18.52779]
[1777949397509,36.81,80541.26,0.5,0.51386,0.00023,18.52924]
[1777949400458,36.82,80547.06,0.5,0.51521,0.00023,18.52829]
[1777949403481,36.82,80556.29,0.5,0.51736,0.00023,18.52634]
[1777949406496,36.83,80570.22,0.5,0.5206,0.00023,18.52237]
[1777949411500,36.83,80570.93,0.5,0.52076,0.00023,18.52214]
[1777949415065,36.84,80572.26,0.5,0.52107,0.00023,18.52169]
[1777949415507,36.84,80572.26,0.5,0.52107,0.00023,18.52169]
[1777949415451,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949415601,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949415629,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949415639,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949415862,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949415902,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949416123,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949416144,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949416254,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949416289,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949416490,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949416525,36.84,80577.03,0.5,0.52218,0.00023,18.51999]
[1777949416328,36.84,80584.41,0.5,0.5239,0.00023,18.51708]
[1777949416715,36.84,80584.41,0.5,0.5239,0.00023,18.51708]
[1777949416735,36.84,80584.41,0.5,0.5239,0.00023,18.51708]
[1777949416914,36.84,80584.41,0.5,0.5239,0.00023,18.51708]
[1777949416940,36.84,80584.41,0.5,0.5239,0.00023,18.51708]
[1777949417165,36.84,80584.41,0.5,0.5239,0.00023,18.51708]
[1777949417180,36.84,80584.41,0.5,0.5239,0.00023,18.51708]
[1777949417340,36.84,80584.41,0.5,0.5239,0.00023,18.51708]
[1777949417358,36.84,80584.41,0.5,0.5239,0.00023,18.51708]
[1777949417370,36.84,80603.12,0.5,0.52824,0.00023,18.50816]
[1777949417540,36.84,80603.12,0.5,0.52824,0.00023,18.50816]
[1777949417568,36.84,80603.12,0.5,0.52824,0.00023,18.50816]
[1777949417765,36.84,80603.12,0.5,0.52824,0.00023,18.50816]
[1777949417785,36.84,80603.12,0.5,0.52824,0.00023,18.50816]
[1777949418165,36.84,80603.12,0.5,0.52824,0.00023,18.50816]
[1777949418204,36.84,80603.12,0.5,0.52824,0.00023,18.50816]
[1777949418365,36.84,80603.12,0.5,0.52824,0.00023,18.50816]
[1777949418455,36.84,80603.63,0.5,0.52836,0.00023,18.50788]
[1777949418633,36.84,80603.63,0.5,0.52836,0.00023,18.50788]
[1777949418656,36.84,80603.63,0.5,0.52836,0.00023,18.50788]
[1777949418823,36.84,80603.63,0.5,0.52836,0.00023,18.50788]
[1777949418924,36.84,80606.23,0.5,0.52896,0.00023,18.50646]
[1777949421052,36.84,80608.19,0.5,0.52942,0.00023,18.50536]
[1777949421252,36.84,80611.85,0.5,0.53027,0.00023,18.50324]
[1777949426001,36.85,80606.7,0.5,0.52907,0.00023,18.50621]
[1777949431950,36.85,80605.69,0.5,0.52883,0.00023,18.50678]
[1777949433775,36.85,80594.44,0.5,0.52622,0.00023,18.50728]
[1777949438808,36.85,80595.41,0.5,0.52645,0.00023,18.50682]
[1777949444282,36.86,80594.91,0.5,0.52633,0.00023,18.50706]
[1777949449885,36.86,80593.09,0.5,0.52591,0.00023,18.50794]
[1777949455437,36.86,80595.85,0.5,0.52655,0.00023,18.50661]
[1777949455999,36.86,80594.94,0.5,0.52634,0.00023,18.50706]
[1777949456294,36.86,80594.94,0.5,0.52634,0.00023,18.50706]
[1777949456417,36.86,80594.99,0.5,0.52635,0.00023,18.50703]
[1777949457275,36.86,80581.69,0.5,0.52326,0.00023,18.51291]
[1777949459053,36.86,80581.03,0.5,0.5231,0.00023,18.51318]
[1777949463903,36.86,80582.11,0.5,0.52335,0.00023,18.51275]
[1777949463916,36.86,80582.11,0.5,0.52335,0.00023,18.51275]
[1777949464991,36.87,80576.43,0.5,0.52203,0.00023,18.51494]
[1777949465998,36.87,80571.04,0.5,0.52078,0.00023,18.51683]
[1777949470242,36.87,80571.27,0.5,0.52083,0.00023,18.51675]
[1777949470503,36.87,80572.14,0.5,0.52103,0.00023,18.51646]
[1777949475517,36.88,80572.2,0.5,0.52105,0.00023,18.51645]
[1777949476842,36.88,80573.67,0.5,0.52139,0.00023,18.51594]
[1777949477511,36.88,80573.85,0.5,0.52143,0.00023,18.51588]
[1777949482532,36.89,80576.71,0.5,0.52209,0.00023,18.51485]
[1777949482575,36.89,80580.43,0.5,0.52295,0.00023,18.51344]
[1777949483314,36.89,80580.43,0.5,0.52295,0.00023,18.51344]
[1777949483524,36.89,80582.65,0.5,0.52347,0.00023,18.51256]
[1777949485595,36.89,80587.55,0.5,0.52461,0.00023,18.5105]
[1777949486527,36.89,80587.55,0.5,0.52461,0.00023,18.5105]
[1777949487534,36.89,80590.79,0.5,0.52536,0.00023,18.50905]
[1777949492558,36.89,80590.71,0.5,0.52534,0.00023,18.50378]
[1777949493630,36.89,80587.03,0.5,0.52449,0.00023,18.50542]
[1777949498631,36.89,80586.65,0.5,0.5244,0.00023,18.50558]
[1777949503631,36.89,80589.69,0.5,0.52511,0.00023,18.50425]
[1777949508648,36.89,80589.67,0.5,0.5251,0.00023,18.50426]
[1777949510519,36.89,80585.66,0.5,0.52417,0.00023,18.50601]
[1777949515525,36.9,80588.5,0.5,0.52483,0.00023,18.50478]
[1777949520546,36.9,80590.21,0.5,0.52523,0.00023,18.50402]
[1777949525559,36.9,80590.42,0.5,0.52527,0.00023,18.50392]
[1777949530562,36.9,80589.11,0.5,0.52497,0.00023,18.50451]
[1777949535566,36.9,80589.66,0.5,0.5251,0.00023,18.50427]
[1777949535636,36.9,80584.78,0.5,0.52396,0.00023,18.50639]
[1777949536315,36.9,80584.78,0.5,0.52396,0.00023,18.50639]
[1777949536593,36.9,80582.49,0.5,0.52343,0.00023,18.50733]
[1777949537430,36.9,80582.49,0.5,0.52343,0.00023,18.50733]
[1777949537636,36.9,80580.94,0.5,0.52307,0.00023,18.50795]
[1777949539488,36.9,80583.52,0.5,0.52367,0.00023,18.50691]
[1777949539615,36.9,80583.23,0.5,0.5236,0.00023,18.50703]
[1777949544623,36.9,80581.8,0.5,0.52327,0.00023,18.50761]
[1777949549638,36.9,80585.17,0.5,0.52405,0.00023,18.50623]
[1777949552667,36.91,80581.9,0.5,0.5233,0.00023,18.50227]
[1777949557673,36.91,80575.68,0.5,0.52185,0.00023,18.50464]
[1777949562676,36.91,80573.67,0.5,0.52138,0.00023,18.50536]
[1777949567701,36.92,80570.43,0.5,0.52063,0.00023,18.50646]
[1777949570647,36.92,80561.68,0.5,0.5186,0.00023,18.5091]
[1777949573420,36.91,80561.92,0.5,0.51865,0.00023,18.50903]
[1777949573455,36.91,80561.92,0.5,0.51865,0.00023,18.50903]
[1777949573596,36.91,80562.32,0.5,0.51875,0.00023,18.50892]
[1777949574997,36.91,80562.32,0.5,0.51875,0.00023,18.50892]
[1777949575016,36.91,80562.32,0.5,0.51875,0.00023,18.50892]
[1777949577856,36.91,80558.6,0.5,0.51788,0.00023,18.50991]
[1777949577925,36.91,80551.23,0.5,0.51617,0.00023,18.51161]
[1777949579559,36.91,80551.23,0.5,0.51617,0.00023,18.51161]
[1777949579580,36.91,80551.35,0.5,0.5162,0.00023,18.51158]
[1777949581805,36.9,80559.33,0.5,0.51805,0.00023,18.50972]
[1777949586845,36.9,80561.56,0.5,0.51857,0.00023,18.50912]
[1777949591875,36.89,80564.19,0.5,0.51919,0.00023,18.50837]
[1777949594290,36.89,80565.14,0.5,0.51941,0.00023,18.50809]
[1777949594491,36.88,80563.7,0.5,0.51907,0.00023,18.50851]
[1777949595432,36.88,80546.87,0.5,0.51516,0.00023,18.51245]
[1777949595903,36.88,80546.87,0.5,0.51516,0.00023,18.51245]
[1777949597423,36.88,80546.87,0.5,0.51516,0.00023,18.51245]
[1777949597456,36.88,80546.87,0.5,0.51516,0.00023,18.51245]
[1777949597506,36.88,80542.88,0.5,0.51423,0.00023,18.51312]
[1777949598002,36.88,80548.2,0.5,0.51547,0.00023,18.5122]
[1777949599438,36.88,80548.2,0.5,0.51547,0.00023,18.5122]
[1777949599539,36.88,80551.83,0.5,0.51631,0.00023,18.51147]
[1777949602432,36.88,80555.06,0.5,0.51706,0.00023,18.51075]
[1777949602493,36.88,80555.78,0.5,0.51723,0.00023,18.51059]
[1777949605923,36.88,80556.1,0.5,0.51731,0.00023,18.51051]
[1777949606678,36.88,80555.79,0.5,0.51723,0.00023,18.51058]
[1777949608688,36.88,80552.0,0.5,0.51635,0.00023,18.51144]
[1777949613692,36.88,80549.9,0.5,0.51587,0.00023,18.50657]
[1777949615476,36.88,80549.51,0.5,0.51578,0.00023,18.50665]
[1777949615670,36.88,80541.51,0.5,0.51391,0.00023,18.50803]
[1777949619558,36.89,80538.07,0.5,0.51311,0.00023,18.5085]
[1777949619718,36.89,80543.95,0.5,0.51448,0.00023,18.50765]
[1777949620723,36.89,80548.89,0.5,0.51563,0.00023,18.50677]
[1777949624674,36.89,80554.18,0.5,0.51686,0.00023,18.50566]
[1777949629692,36.89,80556.65,0.5,0.51744,0.00023,18.50508]
[1777949634698,36.89,80555.91,0.5,0.51726,0.00023,18.50525]
[1777949639724,36.89,80554.98,0.5,0.51705,0.00023,18.50547]
[1777949644726,36.89,80556.01,0.5,0.51729,0.00023,18.50523]
[1777949645799,36.89,80555.64,0.5,0.5172,0.00023,18.50532]
[1777949646743,36.89,80561.63,0.5,0.51859,0.00023,18.50379]
[1777949647814,36.89,80560.4,0.5,0.51831,0.00023,18.50412]
[1777949648681,36.89,80560.12,0.5,0.51824,0.00023,18.5042]
[1777949653704,36.89,80559.69,0.5,0.51814,0.00023,18.50431]
[1777949658708,36.89,80558.82,0.5,0.51794,0.00023,18.50454]
[1777949658690,36.9,80552.73,0.5,0.51652,0.00023,18.50598]
[1777949663695,36.9,80551.62,0.5,0.51626,0.00023,18.50622]
[1777949668695,36.9,80554.43,0.5,0.51692,0.00023,18.5056]
[1777949668737,36.9,80558.64,0.5,0.5179,0.00023,18.50459]
[1777949670731,36.9,80562.7,0.5,0.51884,0.00023,18.5035]
[1777949675737,36.9,80563.22,0.5,0.51896,0.00023,18.49805]
[1777949677805,36.9,80559.18,0.5,0.51802,0.00023,18.49914]
[1777949682827,36.9,80557.94,0.5,0.51773,0.00023,18.49946]
[1777949683573,36.9,80557.94,0.5,0.51773,0.00023,18.49946]
[1777949683709,36.9,80556.11,0.5,0.51731,0.00023,18.49991]
[1777949686048,36.9,80555.79,0.5,0.51723,0.00023,18.49998]
[1777949686594,36.9,80554.81,0.5,0.51701,0.00023,18.50021]
[1777949691570,36.9,80548.58,0.5,0.51556,0.00023,18.50153]
[1777949696605,36.9,80542.75,0.5,0.5142,0.00023,18.50254]
[1777949698619,36.9,80535.6,0.5,0.51253,0.00023,18.50349]
[1777949700633,36.9,80528.55,0.5,0.51089,0.00023,18.5041]
[1777949701651,36.9,80523.18,0.5,0.50964,0.00023,18.50436]
[1777949704661,36.9,80518.48,0.5,0.50855,0.00023,18.50444]
[1777949707695,36.9,80522.93,0.5,0.50958,0.00023,18.50437]
[1777949710703,36.9,80519.2,0.5,0.50872,0.00023,18.50444]
[1777949712473,36.9,80518.5,0.5,0.50855,0.00023,18.50444]
[1777949712489,36.9,80518.5,0.5,0.50855,0.00023,18.50444]
[1777949712820,36.9,80512.8,0.5,0.50722,0.00023,18.50435]
[1777949716774,36.9,80509.57,0.5,0.50647,0.00023,18.50421]
[1777949717823,36.9,80510.96,0.5,0.5068,0.00023,18.50428]
[1777949718739,36.9,80510.96,0.5,0.5068,0.00023,18.50428]
[1777949718787,36.9,80514.4,0.5,0.5076,0.00023,18.5044]
[1777949720161,36.9,80514.4,0.5,0.5076,0.00023,18.5044]
[1777949720773,36.9,80526.29,0.5,0.51037,0.00023,18.50423]
[1777949721826,36.9,80520.35,0.5,0.50898,0.00023,18.50443]
[1777949726844,36.91,80522.28,0.5,0.50943,0.00023,18.50439]
[1777949731870,36.92,80520.95,0.5,0.50912,0.00023,18.49911]
[1777949736894,36.92,80519.48,0.5,0.50878,0.00023,18.49913]
[1777949741914,36.93,80519.52,0.5,0.50879,0.00023,18.49913]
[1777949745564,36.93,80519.37,0.5,0.50875,0.00023,18.49913]
[1777949745618,36.93,80519.37,0.5,0.50875,0.00023,18.49913]
[1777949745685,36.93,80519.37,0.5,0.50875,0.00023,18.49913]
[1777949745723,36.93,80519.37,0.5,0.50875,0.00023,18.49913]
[1777949745775,36.93,80519.37,0.5,0.50875,0.00023,18.49913]
[1777949745843,36.93,80519.37,0.5,0.50875,0.00023,18.49913]
[1777949745822,36.94,80520.1,0.5,0.50892,0.00023,18.49913]
[1777949745873,36.94,80520.1,0.5,0.50892,0.00023,18.49913]
[1777949745951,36.94,80520.1,0.5,0.50892,0.00023,18.49913]
[1777949746065,36.94,80520.1,0.5,0.50892,0.00023,18.49913]
[1777949746166,36.94,80524.23,0.5,0.50989,0.00023,18.49902]
[1777949747916,36.94,80524.23,0.5,0.50989,0.00023,18.49902]
[1777949747948,36.94,80524.23,0.5,0.50989,0.00023,18.49902]
[1777949747962,36.94,80532.36,0.5,0.51178,0.00023,18.49851]
[1777949748978,36.94,80532.36,0.5,0.51178,0.00023,18.49851]
[1777949749375,36.94,80540.33,0.5,0.51363,0.00023,18.4976]
[1777949750972,36.94,80540.33,0.5,0.51363,0.00023,18.4976]
[1777949751814,36.94,80542.57,0.5,0.51415,0.00023,18.49727]
[1777949756833,36.95,80545.55,0.5,0.51484,0.00023,18.49679]
[1777949761846,36.95,80544.36,0.5,0.51457,0.00023,18.49699]
[1777949765434,36.95,80541.03,0.5,0.51379,0.00023,18.4975]
[1777949765792,36.95,80540.59,0.5,0.51369,0.00023,18.49757]
[1777949766840,36.95,80534.36,0.5,0.51224,0.00023,18.49832]
[1777949767860,36.95,80529.99,0.5,0.51123,0.00023,18.4987]
[1777949768786,36.95,80524.44,0.5,0.50993,0.00023,18.49902]
[1777949772837,36.95,80521.08,0.5,0.50915,0.00023,18.49911]
[1777949772869,36.95,80519.42,0.5,0.50877,0.00023,18.49913]
[1777949776802,36.95,80513.77,0.5,0.50745,0.00023,18.49908]
[1777949781804,36.94,80512.42,0.5,0.50714,0.00023,18.49903]
[1777949784370,36.94,80509.22,0.5,0.50639,0.00023,18.49888]
[1777949784374,36.94,80509.22,0.5,0.50639,0.00023,18.49888]
[1777949784411,36.94,80509.22,0.5,0.50639,0.00023,18.49888]
[1777949784832,36.94,80509.22,0.5,0.50639,0.00023,18.49888]
[1777949785616,36.94,80509.22,0.5,0.50639,0.00023,18.49888]
[1777949785620,36.94,80507.74,0.5,0.50605,0.00023,18.49879]
[1777949788188,36.94,80505.63,0.5,0.50556,0.00023,18.49864]
[1777949788217,36.94,80505.63,0.5,0.50556,0.00023,18.49864]
[1777949788286,36.94,80502.62,0.5,0.50485,0.00023,18.49837]
[1777949791335,36.94,80498.68,0.5,0.50394,0.00023,18.49263]
[1777949793970,36.94,80498.38,0.5,0.50387,0.00023,18.49259]
[1777949794092,36.94,80498.38,0.5,0.50387,0.00023,18.49259]
[1777949794902,36.94,80492.78,0.5,0.50256,0.00023,18.49179]
[1777949796121,36.94,80492.78,0.5,0.50256,0.00023,18.49179]
[1777949796134,36.94,80492.78,0.5,0.50256,0.00023,18.49179]
[1777949796305,36.94,80490.6,0.5,0.50205,0.00023,18.49143]
[1777949796972,36.94,80490.6,0.5,0.50205,0.00023,18.49143]
[1777949796984,36.94,80490.6,0.5,0.50205,0.00023,18.49143]
[1777949797310,36.94,80488.8,0.5,0.50163,0.00023,18.49111]
[1777949800332,36.95,80484.85,0.5,0.50071,0.00023,18.49032]
[1777949805369,36.95,80484.18,0.5,0.50056,0.00023,18.49018]
[1777949810280,36.95,80485.5,0.5,0.50087,0.00023,18.49046]
[1777949810856,36.95,80491.09,0.5,0.50217,0.00023,18.49151]
[1777949812731,36.95,80492.79,0.5,0.50256,0.00023,18.4918]
[1777949812749,36.95,80492.79,0.5,0.50256,0.00023,18.4918]
[1777949812834,36.95,80494.6,0.5,0.50299,0.00023,18.49208]
[1777949817452,36.95,80500.91,0.5,0.50446,0.00023,18.49289]
[1777949822489,36.95,80497.83,0.5,0.50374,0.00023,18.49252]
[1777949823494,36.95,80493.95,0.5,0.50284,0.00023,18.49198]
[1777949826573,36.95,80500.34,0.5,0.50432,0.00023,18.49283]
[1777949831948,36.95,80501.31,0.5,0.50455,0.00023,18.49293]
[1777949837591,36.95,80501.26,0.5,0.50454,0.00023,18.49293]
[1777949840613,36.95,80497.1,0.5,0.50357,0.00023,18.49243]
[1777949846657,36.94,80497.25,0.5,0.5036,0.00023,18.49245]
[1777949851691,36.94,80498.62,0.5,0.50392,0.00023,18.48732]
[1777949856730,36.94,80500.2,0.5,0.50429,0.00023,18.48751]
[1777949861760,36.95,80499.27,0.5,0.50407,0.00023,18.4874]
[1777949864781,36.95,80505.71,0.5,0.50557,0.00023,18.48804]
[1777949870822,36.95,80501.15,0.5,0.50451,0.00023,18.48761]
[1777949876865,36.95,80503.3,0.5,0.50501,0.00023,18.48783]
[1777949881899,36.95,80502.52,0.5,0.50483,0.00023,18.48775]
[1777949886934,36.95,80503.03,0.5,0.50495,0.00023,18.4878]
[1777949895608,36.94,80503.65,0.5,0.50509,0.00023,18.48786]
[1777949902039,36.93,80503.04,0.5,0.50495,0.00023,18.4878]
[1777949905677,36.93,80506.97,0.5,0.50587,0.00023,18.48813]
[1777949911367,36.93,80506.7,0.5,0.5058,0.00023,18.48811]
[1777949914540,36.92,80506.74,0.5,0.50581,0.00023,18.48281]
[1777949914553,36.92,80506.74,0.5,0.50581,0.00023,18.48281]
[1777949915013,36.92,80505.75,0.5,0.50558,0.00023,18.48273]
[1777949917928,36.92,80510.86,0.5,0.50677,0.00023,18.48305]
[1777949919843,36.92,80512.78,0.5,0.50722,0.00023,18.48313]
[1777949919971,36.92,80512.75,0.5,0.50721,0.00023,18.48313]
[1777949923188,36.92,80507.22,0.5,0.50592,0.00023,18.48284]
[1777949928222,36.91,80505.48,0.5,0.50552,0.00023,18.48271]
[1777949933821,36.91,80508.68,0.5,0.50626,0.00023,18.48294]
[1777949939298,36.91,80508.14,0.5,0.50614,0.00023,18.4829]
[1777949944334,36.91,80508.23,0.5,0.50616,0.00023,18.48291]
[1777949951064,36.9,80507.68,0.5,0.50603,0.00023,18.48287]
[1777949956103,36.9,80509.19,0.5,0.50638,0.00023,18.48297]
[1777949956491,36.9,80512.93,0.5,0.50725,0.00023,18.48313]
[1777949962200,36.89,80513.8,0.5,0.50746,0.00023,18.48316]
[1777949967495,36.88,80511.54,0.5,0.50693,0.00023,18.48308]
[1777949971526,36.88,80508.13,0.5,0.50613,0.00023,18.4776]
[1777949976566,36.88,80505.18,0.5,0.50544,0.00023,18.47738]
[1777949981595,36.88,80504.9,0.5,0.50538,0.00023,18.47736]
[1777949986629,36.88,80504.81,0.5,0.50536,0.00023,18.47735]
[1777949988023,36.88,80504.81,0.5,0.50536,0.00023,18.47735]
[1777949988347,36.88,80505.45,0.5,0.50551,0.00023,18.4774]
[1777949988375,36.88,80505.45,0.5,0.50551,0.00023,18.4774]
[1777949988646,36.89,80506.61,0.5,0.50578,0.00023,18.47749]
[1777949989878,36.88,80518.39,0.5,0.50853,0.00023,18.47791]
[1777949990364,36.88,80518.39,0.5,0.50853,0.00023,18.47791]
[1777949990373,36.88,80518.39,0.5,0.50853,0.00023,18.47791]
[1777949991094,36.88,80519.5,0.5,0.50879,0.00023,18.47791]
[1777949992010,36.88,80519.5,0.5,0.50879,0.00023,18.47791]
[1777949992027,36.88,80519.5,0.5,0.50879,0.00023,18.47791]
[1777949992052,36.88,80523.05,0.5,0.50961,0.00023,18.47784]
[1777949992384,36.88,80523.05,0.5,0.50961,0.00023,18.47784]
[1777949992408,36.88,80523.05,0.5,0.50961,0.00023,18.47784]
[1777949992776,36.88,80523.88,0.5,0.50981,0.00023,18.47781]
[1777949994012,36.88,80523.88,0.5,0.50981,0.00023,18.47781]
[1777949994028,36.88,80523.88,0.5,0.50981,0.00023,18.47781]
[1777949994060,36.88,80524.24,0.5,0.50989,0.00023,18.47779]
[1777949996057,36.88,80529.73,0.5,0.51117,0.00023,18.47749]
[1777950001120,36.88,80532.16,0.5,0.51174,0.00023,18.47729]
[1777950002087,36.88,80544.63,0.5,0.51465,0.00023,18.47569]
[1777950002258,36.88,80544.63,0.5,0.51465,0.00023,18.47569]
[1777950003069,36.89,80554.37,0.5,0.51692,0.00023,18.47376]
[1777950005095,36.91,80553.72,0.5,0.51676,0.00023,18.47392]
[1777950005112,36.91,80553.72,0.5,0.51676,0.00023,18.47392]
[1777950005102,36.9,80553.58,0.5,0.51673,0.00023,18.47395]
[1777950006039,36.9,80554.89,0.5,0.51704,0.00023,18.47365]
[1777950010063,36.9,80550.47,0.5,0.51601,0.00023,18.47461]
[1777950010587,36.9,80550.47,0.5,0.51601,0.00023,18.47461]
[1777950010804,36.9,80550.47,0.5,0.51601,0.00023,18.47461]
[1777950013826,36.89,80546.86,0.5,0.51517,0.00023,18.4753]
[1777950016323,36.89,80548.11,0.5,0.51546,0.00023,18.47507]
[1777950016334,36.89,80548.11,0.5,0.51546,0.00023,18.47507]
[1777950017022,36.88,80552.37,0.5,0.51645,0.00023,18.4742]
[1777950020991,36.87,80553.69,0.5,0.51676,0.00023,18.47391]
[1777950021086,36.87,80552.43,0.5,0.51647,0.00023,18.47419]
[1777950022891,36.87,80545.16,0.5,0.51477,0.00023,18.4756]
[1777950027924,36.88,80543.5,0.5,0.51439,0.00023,18.47588]
[1777950032962,36.88,80543.16,0.5,0.51431,0.00023,18.47062]
[1777950034421,36.89,80542.39,0.5,0.51413,0.00023,18.47074]
[1777950035110,36.89,80537.64,0.5,0.51302,0.00023,18.4714]
[1777950036611,36.89,80536.84,0.5,0.51283,0.00023,18.47149]
[1777950036629,36.89,80536.84,0.5,0.51283,0.00023,18.47149]
[1777950037153,36.89,80537.06,0.5,0.51288,0.00023,18.47147]
[1777950041124,36.89,80531.66,0.5,0.51162,0.00023,18.47202]
[1777950046128,36.89,80528.29,0.5,0.51084,0.00023,18.47227]
[1777950049113,36.9,80522.66,0.5,0.50952,0.00023,18.47254]
[1777950051383,36.9,80520.37,0.5,0.50899,0.00023,18.47259]
[1777950052093,36.9,80520.37,0.5,0.50899,0.00023,18.47259]
[1777950052587,36.9,80520.37,0.5,0.50899,0.00023,18.47259]
[1777950053103,36.9,80518.59,0.5,0.50857,0.00023,18.4726]
[1777950054654,36.9,80518.46,0.5,0.50854,0.00023,18.4726]
[1777950054678,36.9,80518.46,0.5,0.50854,0.00023,18.4726]
[1777950055139,36.9,80517.97,0.5,0.50843,0.00023,18.4726]
[1777950060167,36.9,80516.63,0.5,0.50812,0.00023,18.47259]
[1777950061160,36.9,80506.06,0.5,0.50565,0.00023,18.47214]
[1777950062178,36.89,80502.92,0.5,0.50491,0.00023,18.47187]
[1777950064658,36.89,80503.44,0.5,0.50504,0.00023,18.47192]
[1777950065183,36.89,80497.64,0.5,0.50368,0.00023,18.47127]
[1777950065199,36.89,80497.64,0.5,0.50368,0.00023,18.47127]
[1777950065996,36.89,80497.64,0.5,0.50368,0.00023,18.47127]
[1777950066023,36.89,80497.64,0.5,0.50368,0.00023,18.47127]
[1777950066121,36.89,80494.33,0.5,0.50291,0.00023,18.47081]
[1777950067754,36.89,80494.04,0.5,0.50284,0.00023,18.47077]
[1777950068131,36.89,80492.66,0.5,0.50252,0.00023,18.47055]
[1777950072075,36.89,80499.6,0.5,0.50414,0.00023,18.47152]
[1777950076160,36.9,80495.57,0.5,0.5032,0.00023,18.47099]
[1777950080180,36.9,80501.62,0.5,0.50461,0.00023,18.47174]
[1777950085202,36.9,80504.12,0.5,0.5052,0.00023,18.47198]
[1777950090213,36.9,80501.74,0.5,0.50464,0.00023,18.47175]
[1777950095234,36.91,80501.89,0.5,0.50467,0.00023,18.46646]
[1777950100250,36.91,80500.27,0.5,0.5043,0.00023,18.46628]
[1777950105260,36.91,80500.94,0.5,0.50445,0.00023,18.46635]
[1777950110262,36.91,80499.54,0.5,0.50413,0.00023,18.4662]
[1777950111250,36.91,80504.11,0.5,0.50519,0.00023,18.46667]
[1777950116280,36.91,80504.64,0.5,0.50532,0.00023,18.46671]
[1777950118258,36.9,80508.54,0.5,0.50623,0.00023,18.467]
[1777950118665,36.9,80508.54,0.5,0.50623,0.00023,18.467]
[1777950118674,36.9,80508.54,0.5,0.50623,0.00023,18.467]
[1777950119214,36.9,80509.09,0.5,0.50636,0.00023,18.46703]
[1777950123811,36.9,80510.54,0.5,0.50669,0.00023,18.46711]
[1777950124230,36.91,80510.74,0.5,0.50674,0.00023,18.46712]
[1777950129237,36.91,80512.58,0.5,0.50717,0.00023,18.46719]
[1777950131046,36.91,80512.17,0.5,0.50707,0.00023,18.46718]
[1777950131210,36.91,80508.85,0.5,0.5063,0.00023,18.46702]
[1777950133213,36.91,80502.33,0.5,0.50478,0.00023,18.4665]
[1777950138223,36.91,80500.91,0.5,0.50445,0.00023,18.46635]
[1777950143231,36.91,80500.13,0.5,0.50426,0.00023,18.46626]
[1777950146096,36.91,80499.96,0.5,0.50422,0.00023,18.46624]
[1777950146104,36.91,80499.96,0.5,0.50422,0.00023,18.46624]
[1777950146115,36.91,80495.22,0.5,0.50312,0.00023,18.46563]
[1777950151258,36.91,80495.56,0.5,0.5032,0.00023,18.46568]
[1777950154200,36.91,80487.88,0.5,0.5014,0.00023,18.45908]
[1777950159441,36.91,80488.86,0.5,0.50163,0.00023,18.45927]
[1777950164881,36.92,80488.89,0.5,0.50164,0.00023,18.45927]
[1777950169915,36.92,80489.42,0.5,0.50176,0.00023,18.45937]
[1777950174949,36.92,80491.84,0.5,0.50233,0.00023,18.45979]
[1777950179985,36.92,80492.59,0.5,0.5025,0.00023,18.45991]
[1777950185029,36.92,80489.97,0.5,0.50189,0.00023,18.45947]
[1777950185863,36.92,80489.97,0.5,0.50189,0.00023,18.45947]
[1777950186029,36.92,80488.01,0.5,0.50143,0.00023,18.45911]
[1777950187037,36.92,80492.04,0.5,0.50238,0.00023,18.45982]
[1777950188043,36.92,80498.34,0.5,0.50385,0.00023,18.46074]
[1777950193078,36.92,80495.25,0.5,0.50312,0.00023,18.46032]
[1777950196660,36.92,80495.95,0.5,0.50329,0.00023,18.46042]
[1777950197211,36.93,80496.39,0.5,0.50339,0.00023,18.46048]
[1777950199223,36.93,80485.75,0.5,0.50091,0.00023,18.45866]
[1777950200282,36.93,80482.15,0.5,0.50007,0.00023,18.45788]
[1777950200483,36.93,80482.15,0.5,0.50007,0.00023,18.45788]
[1777950200498,36.93,80482.15,0.5,0.50007,0.00023,18.45788]
[1777950201134,36.93,80482.15,0.5,0.50007,0.00023,18.45788]
[1777950202839,36.93,80478.51,0.5,0.49922,0.00023,18.45701]
[1777950202889,36.93,80478.51,0.5,0.49922,0.00023,18.45701]
[1777950202968,36.93,80478.51,0.5,0.49922,0.00023,18.45701]
[1777950203012,36.93,80478.51,0.5,0.49922,0.00023,18.45701]
[1777950203171,36.93,80478.51,0.5,0.49922,0.00023,18.45701]
[1777950203234,36.93,80470.48,0.5,0.49734,0.00023,18.4548]
[1777950206169,36.93,80467.09,0.5,0.49655,0.00023,18.45374]
[1777950210160,36.93,80468.1,0.5,0.49679,0.00023,18.45406]
[1777950210228,36.93,80468.1,0.5,0.49679,0.00023,18.45406]
[1777950210228,36.93,80450.78,0.5,0.49274,0.00023,18.44763]
[1777950211284,36.93,80444.28,0.5,0.49122,0.00023,18.43942]
[1777950214991,36.93,80444.63,0.5,0.4913,0.00023,18.43958]
[1777950215017,36.93,80444.63,0.5,0.4913,0.00023,18.43958]
[1777950215233,36.93,80443.65,0.5,0.49107,0.00023,18.43912]
[1777950217386,36.93,80441.87,0.5,0.49066,0.00023,18.43827]
[1777950217399,36.93,80441.87,0.5,0.49066,0.00023,18.43827]
[1777950217428,36.93,80441.87,0.5,0.49066,0.00023,18.43827]
[1777950218066,36.93,80441.87,0.5,0.49066,0.00023,18.43827]
[1777950218104,36.93,80441.87,0.5,0.49066,0.00023,18.43827]
[1777950218252,36.93,80441.43,0.5,0.49055,0.00023,18.43806]
[1777950220506,36.93,80441.95,0.5,0.49068,0.00023,18.43831]
[1777950220521,36.93,80441.95,0.5,0.49068,0.00023,18.43831]
[1777950220953,36.93,80441.95,0.5,0.49068,0.00023,18.43831]
[1777950221274,36.93,80443.3,0.5,0.49099,0.00023,18.43896]
[1777950224013,36.94,80441.74,0.5,0.49063,0.00023,18.43821]
[1777950224028,36.94,80441.74,0.5,0.49063,0.00023,18.43821]
[1777950224295,36.94,80451.31,0.5,0.49286,0.00023,18.44255]
[1777950225012,36.94,80451.31,0.5,0.49286,0.00023,18.44255]
[1777950225031,36.94,80451.31,0.5,0.49286,0.00023,18.44255]
[1777950225301,36.94,80450.61,0.5,0.4927,0.00023,18.44225]
[1777950227022,36.94,80449.3,0.5,0.4924,0.00023,18.44169]
[1777950227315,36.94,80449.3,0.5,0.4924,0.00023,18.44169]
[1777950227419,36.94,80449.3,0.5,0.4924,0.00023,18.44169]
[1777950228323,36.94,80448.02,0.5,0.4921,0.00023,18.44112]
[1777950228472,36.94,80448.02,0.5,0.4921,0.00023,18.44112]
[1777950229329,36.94,80450.61,0.5,0.4927,0.00023,18.44225]
[1777950231344,36.95,80459.97,0.5,0.49489,0.00023,18.44597]
[1777950232160,36.95,80459.97,0.5,0.49489,0.00023,18.44597]
[1777950232316,36.95,80461.34,0.5,0.49521,0.00023,18.44647]
[1777950237319,36.95,80463.25,0.5,0.49566,0.00023,18.44714]
[1777950241321,36.96,80456.33,0.5,0.49404,0.00023,18.44459]
[1777950242259,36.96,80450.13,0.5,0.4926,0.00023,18.44205]
[1777950247287,36.96,80447.39,0.5,0.49196,0.00023,18.44085]
[1777950247343,36.96,80451.4,0.5,0.4929,0.00023,18.44259]
[1777950249352,36.96,80455.55,0.5,0.49386,0.00023,18.44429]
[1777950252304,36.96,80459.98,0.5,0.4949,0.00023,18.44598]
[1777950257311,36.97,80462.48,0.5,0.49548,0.00023,18.44688]
[1777950262311,36.97,80462.55,0.5,0.4955,0.00023,18.4469]
[1777950267321,36.98,80462.0,0.5,0.49538,0.00023,18.44671]
[1777950272347,36.98,80463.3,0.5,0.49568,0.00023,18.44185]
[1777950277374,36.99,80465.59,0.5,0.49621,0.00023,18.44263]
[1777950281405,36.99,80461.69,0.5,0.4953,0.00023,18.44129]
[1777950283671,36.99,80462.31,0.5,0.49545,0.00023,18.44151]
[1777950284345,36.99,80462.31,0.5,0.49545,0.00023,18.44151]
[1777950289363,37.0,80461.18,0.5,0.49519,0.00023,18.4411]
[1777950292413,37.0,80465.55,0.5,0.49621,0.00023,18.44261]
[1777950297418,37.0,80464.51,0.5,0.49597,0.00023,18.44227]
[1777950302431,37.04,80465.82,0.5,0.49628,0.00023,18.44271]
[1777950307439,37.05,80466.81,0.5,0.49652,0.00023,18.44303]
[1777950312448,37.06,80465.53,0.5,0.49622,0.00023,18.44262]
[1777950317474,37.06,80465.01,0.5,0.4961,0.00023,18.44244]
[1777950322476,37.07,80464.97,0.5,0.49609,0.00023,18.44243]
[1777950327490,37.07,80464.41,0.5,0.49596,0.00023,18.44224]
[1777950332516,37.07,80465.43,0.5,0.4962,0.00023,18.43727]
[1777950337503,37.08,80461.57,0.5,0.4953,0.00023,18.43594]
[1777950342526,37.08,80460.55,0.5,0.49507,0.00023,18.43558]
[1777950347532,37.08,80458.81,0.5,0.49466,0.00023,18.43494]
[1777950348406,37.08,80458.81,0.5,0.49466,0.00023,18.43494]
[1777950348482,37.08,80459.09,0.5,0.49473,0.00023,18.43504]
[1777950353491,37.08,80457.81,0.5,0.49443,0.00023,18.43456]
[1777950358499,37.08,80456.31,0.5,0.49408,0.00023,18.43399]
[1777950363521,37.09,80456.23,0.5,0.49406,0.00023,18.43395]
[1777950368545,37.09,80457.77,0.5,0.49442,0.00023,18.43455]
[1777950373563,37.09,80457.7,0.5,0.49441,0.00023,18.43452]
[1777950378590,37.09,80456.5,0.5,0.49413,0.00023,18.43406]
[1777950383662,37.09,80455.17,0.5,0.49382,0.00023,18.43354]
[1777950384136,37.09,80455.17,0.5,0.49382,0.00023,18.43354]
[1777950384459,37.09,80443.63,0.5,0.49113,0.00023,18.42856]
[1777950385516,37.09,80442.03,0.5,0.49076,0.00023,18.4278]
[1777950387837,37.09,80442.51,0.5,0.49087,0.00023,18.42803]
[1777950387850,37.09,80442.51,0.5,0.49087,0.00023,18.42803]
[1777950391463,37.1,80442.91,0.5,0.49096,0.00023,18.4229]
[1777950394950,37.1,80445.68,0.5,0.49161,0.00023,18.42419]
[1777950395490,37.1,80446.96,0.5,0.49191,0.00023,18.42476]
[1777950400519,37.1,80446.77,0.5,0.49186,0.00023,18.42468]
[1777950401412,37.1,80449.15,0.5,0.49242,0.00023,18.42573]
[1777950401533,37.1,80449.15,0.5,0.49242,0.00023,18.42573]
[1777950402559,37.1,80454.75,0.5,0.49372,0.00023,18.42806]
[1777950407576,37.1,80455.45,0.5,0.49388,0.00023,18.42833]
[1777950412586,37.1,80455.69,0.5,0.49394,0.00023,18.42843]
[1777950413512,37.1,80455.69,0.5,0.49394,0.00023,18.42843]
[1777950413559,37.1,80455.69,0.5,0.49394,0.00023,18.42843]
[1777950413582,37.1,80455.69,0.5,0.49394,0.00023,18.42843]
[1777950413628,37.1,80455.53,0.5,0.4939,0.00023,18.42837]
[1777950413753,37.1,80455.53,0.5,0.4939,0.00023,18.42837]
[1777950413800,37.1,80455.53,0.5,0.4939,0.00023,18.42837]
[1777950413956,37.1,80455.53,0.5,0.4939,0.00023,18.42837]
[1777950413978,37.1,80455.53,0.5,0.4939,0.00023,18.42837]
[1777950414163,37.1,80455.53,0.5,0.4939,0.00023,18.42837]
[1777950414215,37.1,80455.53,0.5,0.4939,0.00023,18.42837]
[1777950414379,37.1,80455.53,0.5,0.4939,0.00023,18.42837]
[1777950414441,37.1,80455.53,0.5,0.4939,0.00023,18.42837]
[1777950414542,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950414611,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950414650,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950414823,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950414858,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950415042,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950415066,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950415227,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950415248,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950415288,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950415306,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950415501,37.1,80465.85,0.5,0.4963,0.00023,18.43209]
[1777950415376,37.1,80470.59,0.5,0.49741,0.00023,18.43358]
[1777950416244,37.1,80470.59,0.5,0.49741,0.00023,18.43358]
[1777950416255,37.1,80470.59,0.5,0.49741,0.00023,18.43358]
[1777950416260,37.1,80470.59,0.5,0.49741,0.00023,18.43358]
[1777950416516,37.1,80473.52,0.5,0.49809,0.00023,18.43443]
[1777950417252,37.1,80473.52,0.5,0.49809,0.00023,18.43443]
[1777950417292,37.1,80473.52,0.5,0.49809,0.00023,18.43443]
[1777950418260,37.1,80474.03,0.5,0.49821,0.00023,18.43457]
[1777950418270,37.1,80474.03,0.5,0.49821,0.00023,18.43457]
[1777950418581,37.11,80473.07,0.5,0.49799,0.00023,18.4343]
[1777950421558,37.11,80477.04,0.5,0.49891,0.00023,18.43538]
[1777950422054,37.11,80477.04,0.5,0.49891,0.00023,18.43538]
[1777950422154,37.11,80477.98,0.5,0.49913,0.00023,18.43562]
[1777950423309,37.11,80477.98,0.5,0.49913,0.00023,18.43562]
[1777950423313,37.11,80477.98,0.5,0.49913,0.00023,18.43562]
[1777950423517,37.11,80478.69,0.5,0.49929,0.00023,18.4358]
[1777950428528,37.12,80478.7,0.5,0.4993,0.00023,18.4358]
[1777950433530,37.12,80479.48,0.5,0.49948,0.00023,18.43599]
[1777950438539,37.13,80477.57,0.5,0.49904,0.00023,18.43551]
[1777950443571,37.13,80479.77,0.5,0.49955,0.00023,18.43606]
[1777950443708,37.13,80480.36,0.5,0.49969,0.00023,18.4362]
[1777950443752,37.13,80480.36,0.5,0.49969,0.00023,18.4362]
[1777950443865,37.13,80480.36,0.5,0.49969,0.00023,18.4362]
[1777950443900,37.13,80480.36,0.5,0.49969,0.00023,18.4362]
[1777950444376,37.13,80476.87,0.5,0.49888,0.00023,18.43533]
[1777950444667,37.13,80476.87,0.5,0.49888,0.00023,18.43533]
[1777950445556,37.13,80476.87,0.5,0.49888,0.00023,18.43533]
[1777950445537,37.13,80472.33,0.5,0.49782,0.00023,18.43409]
[1777950446560,37.14,80473.5,0.5,0.49809,0.00023,18.43443]
[1777950451586,37.14,80475.64,0.5,0.49859,0.00023,18.43501]
[1777950456588,37.14,80476.72,0.5,0.49884,0.00023,18.42998]
[1777950461598,37.15,80478.69,0.5,0.4993,0.00023,18.43048]
[1777950466602,37.16,80479.17,0.5,0.49941,0.00023,18.43059]
[1777950471602,37.16,80481.02,0.5,0.49984,0.00023,18.43104]
[1777950476617,37.16,80479.63,0.5,0.49952,0.00023,18.43071]
[1777950480472,37.16,80478.85,0.5,0.49934,0.00023,18.43052]
[1777950480638,37.16,80478.7,0.5,0.4993,0.00023,18.43048]
[1777950485658,37.16,80476.64,0.5,0.49883,0.00023,18.42996]
[1777950490659,37.15,80476.78,0.5,0.49886,0.00023,18.42999]
[1777950495688,37.15,80477.19,0.5,0.49895,0.00023,18.4301]
[1777950500692,37.15,80476.92,0.5,0.49889,0.00023,18.43003]
[1777950505714,37.15,80476.79,0.5,0.49886,0.00023,18.42999]
[1777950510741,37.15,80478.04,0.5,0.49915,0.00023,18.43031]
[1777950513633,37.15,80486.81,0.5,0.50119,0.00023,18.42696]
[1777950518639,37.16,80488.19,0.5,0.50151,0.00023,18.42723]
[1777950523652,37.16,80487.76,0.5,0.50141,0.00023,18.42715]
[1777950528661,37.16,80490.14,0.5,0.50196,0.00023,18.42758]
[1777950533672,37.17,80490.11,0.5,0.50196,0.00023,18.42758]
[1777950534620,37.17,80494.31,0.5,0.50293,0.00023,18.42826]
[1777950536208,37.17,80495.47,0.5,0.5032,0.00023,18.42843]
[1777950536217,37.17,80495.47,0.5,0.5032,0.00023,18.42843]
[1777950536601,37.17,80495.25,0.5,0.50315,0.00023,18.4284]
[1777950541620,37.17,80496.65,0.5,0.50348,0.00023,18.4286]
[1777950542614,37.17,80496.62,0.5,0.50347,0.00023,18.42859]
[1777950542637,37.17,80496.68,0.5,0.50348,0.00023,18.4286]
[1777950543691,37.17,80501.55,0.5,0.50462,0.00023,18.42918]
[1777950547660,37.17,80505.27,0.5,0.50548,0.00023,18.42953]
[1777950552678,37.17,80507.25,0.5,0.50594,0.00023,18.42968]
[1777950554852,37.17,80509.37,0.5,0.50643,0.00023,18.42981]
[1777950555039,37.17,80509.37,0.5,0.50643,0.00023,18.42981]
[1777950555093,37.17,80509.37,0.5,0.50643,0.00023,18.42981]
[1777950555240,37.17,80509.37,0.5,0.50643,0.00023,18.42981]
[1777950555272,37.17,80509.37,0.5,0.50643,0.00023,18.42981]
[1777950555470,37.17,80509.37,0.5,0.50643,0.00023,18.42981]
[1777950555481,37.17,80509.37,0.5,0.50643,0.00023,18.42981]
[1777950555679,37.17,80509.37,0.5,0.50643,0.00023,18.42981]
[1777950555720,37.17,80509.37,0.5,0.50643,0.00023,18.42981]
[1777950555715,37.17,80521.42,0.5,0.50923,0.00023,18.43003]
[1777950555891,37.17,80521.42,0.5,0.50923,0.00023,18.43003]
[1777950555929,37.17,80521.42,0.5,0.50923,0.00023,18.43003]
[1777950555943,37.17,80521.42,0.5,0.50923,0.00023,18.43003]
[1777950556619,37.17,80521.42,0.5,0.50923,0.00023,18.43003]
[1777950557358,37.17,80521.42,0.5,0.50923,0.00023,18.43003]
[1777950557373,37.17,80521.42,0.5,0.50923,0.00023,18.43003]
[1777950557626,37.17,80521.96,0.5,0.50936,0.00023,18.43002]
[1777950562661,37.17,80518.02,0.5,0.50844,0.00023,18.43006]
[1777950563229,37.17,80518.02,0.5,0.50844,0.00023,18.43006]
[1777950563239,37.17,80518.02,0.5,0.50844,0.00023,18.43006]
[1777950563678,37.17,80516.52,0.5,0.50809,0.00023,18.43005]
[1777950568698,37.16,80514.06,0.5,0.50752,0.00023,18.43001]
[1777950573699,37.16,80512.06,0.5,0.50706,0.00023,18.42462]
[1777950578717,37.16,80510.82,0.5,0.50677,0.00023,18.42456]
[1777950583736,37.16,80509.18,0.5,0.50639,0.00023,18.42448]
[1777950588751,37.15,80508.97,0.5,0.50634,0.00023,18.42447]
[1777950593757,37.15,80508.39,0.5,0.5062,0.00023,18.42443]
[1777950595187,37.15,80508.32,0.5,0.50619,0.00023,18.42443]
[1777950595673,37.15,80508.09,0.5,0.50613,0.00023,18.42441]
[1777950596746,37.15,80495.13,0.5,0.50312,0.00023,18.42306]
[1777950601766,37.15,80493.16,0.5,0.50266,0.00023,18.42276]
[1777950606787,37.15,80493.68,0.5,0.50278,0.00023,18.42284]
[1777950611800,37.15,80493.36,0.5,0.50271,0.00023,18.42279]
[1777950616818,37.15,80497.08,0.5,0.50357,0.00023,18.42333]
[1777950621847,37.15,80497.42,0.5,0.50365,0.00023,18.42338]
[1777950625728,37.15,80504.89,0.5,0.50539,0.00023,18.42418]
[1777950628731,37.15,80508.61,0.5,0.50625,0.00023,18.42444]
[1777950633744,37.15,80511.98,0.5,0.50704,0.00023,18.41929]
[1777950635834,37.15,80513.39,0.5,0.50736,0.00023,18.41934]
[1777950636173,37.15,80513.39,0.5,0.50736,0.00023,18.41934]
[1777950641257,37.15,80514.34,0.5,0.50758,0.00023,18.41936]
[1777950641383,37.15,80523.42,0.5,0.5097,0.00023,18.41933]
[1777950643353,37.15,80531.0,0.5,0.51146,0.00023,18.41891]
[1777950644771,37.15,80531.34,0.5,0.51154,0.00023,18.41888]
[1777950647759,37.15,80538.89,0.5,0.51329,0.00023,18.41808]
[1777950649157,37.15,80540.53,0.5,0.51367,0.00023,18.41786]
[1777950649166,37.15,80540.53,0.5,0.51367,0.00023,18.41786]
[1777950649834,37.15,80542.38,0.5,0.5141,0.00023,18.41759]
[1777950650491,37.15,80542.38,0.5,0.5141,0.00023,18.41759]
[1777950650688,37.15,80542.38,0.5,0.5141,0.00023,18.41759]
[1777950650730,37.15,80546.6,0.5,0.51508,0.00023,18.4169]
[1777950651099,37.15,80546.6,0.5,0.51508,0.00023,18.4169]
[1777950651321,37.15,80546.6,0.5,0.51508,0.00023,18.4169]
[1777950651445,37.15,80546.6,0.5,0.51508,0.00023,18.4169]
[1777950651512,37.15,80546.6,0.5,0.51508,0.00023,18.4169]
[1777950651632,37.15,80546.6,0.5,0.51508,0.00023,18.4169]
[1777950651751,37.15,80546.6,0.5,0.51508,0.00023,18.4169]
[1777950651823,37.15,80555.95,0.5,0.51725,0.00023,18.41497]
[1777950651943,37.15,80555.95,0.5,0.51725,0.00023,18.41497]
[1777950651991,37.15,80555.95,0.5,0.51725,0.00023,18.41497]
[1777950652090,37.15,80555.95,0.5,0.51725,0.00023,18.41497]
[1777950652151,37.15,80555.95,0.5,0.51725,0.00023,18.41497]
[1777950652354,37.15,80555.95,0.5,0.51725,0.00023,18.41497]
[1777950652422,37.15,80555.95,0.5,0.51725,0.00023,18.41497]
[1777950652485,37.15,80555.95,0.5,0.51725,0.00023,18.41497]
[1777950652567,37.15,80555.95,0.5,0.51725,0.00023,18.41497]
[1777950652778,37.15,80562.36,0.5,0.51874,0.00023,18.41334]
[1777950653627,37.15,80562.36,0.5,0.51874,0.00023,18.41334]
[1777950653644,37.15,80562.36,0.5,0.51874,0.00023,18.41334]
[1777950653829,37.15,80562.36,0.5,0.51874,0.00023,18.41334]
[1777950653687,37.15,80564.19,0.5,0.51917,0.00023,18.41282]
[1777950653999,37.15,80564.19,0.5,0.51917,0.00023,18.41282]
[1777950654008,37.15,80564.19,0.5,0.51917,0.00023,18.41282]
[1777950654331,37.15,80564.19,0.5,0.51917,0.00023,18.41282]
[1777950656345,37.16,80555.5,0.5,0.51715,0.00023,18.41508]
[1777950657828,37.16,80555.5,0.5,0.51715,0.00023,18.41508]
[1777950657841,37.16,80555.5,0.5,0.51715,0.00023,18.41508]
[1777950658769,37.16,80553.0,0.5,0.51657,0.00023,18.41565]
[1777950660082,37.16,80553.0,0.5,0.51657,0.00023,18.41565]
[1777950660755,37.16,80547.35,0.5,0.51525,0.00023,18.41677]
[1777950661805,37.16,80543.41,0.5,0.51434,0.00023,18.41744]
[1777950662123,37.16,80543.41,0.5,0.51434,0.00023,18.41744]
[1777950662137,37.16,80543.41,0.5,0.51434,0.00023,18.41744]
[1777950662761,37.16,80544.89,0.5,0.51468,0.00023,18.4172]
[1777950664805,37.16,80548.9,0.5,0.51561,0.00023,18.41648]
[1777950667841,37.17,80554.51,0.5,0.51692,0.00023,18.41531]
[1777950668794,37.17,80558.43,0.5,0.51782,0.00023,18.41438]
[1777950671699,37.17,80560.9,0.5,0.5184,0.00023,18.41374]
[1777950671822,37.17,80562.63,0.5,0.5188,0.00023,18.41327]
[1777950671927,37.17,80562.63,0.5,0.5188,0.00023,18.41327]
[1777950672850,37.17,80566.86,0.5,0.51978,0.00023,18.41205]
[1777950677878,37.18,80566.41,0.5,0.51967,0.00023,18.41219]
[1777950682888,37.19,80565.63,0.5,0.51949,0.00023,18.41242]
[1777950687906,37.19,80564.23,0.5,0.51916,0.00023,18.41284]
[1777950692908,37.2,80563.07,0.5,0.5189,0.00023,18.40784]
[1777950695800,37.2,80570.17,0.5,0.52054,0.00023,18.4057]
[1777950700816,37.21,80571.97,0.5,0.52096,0.00023,18.40511]
[1777950702869,37.21,80566.97,0.5,0.5198,0.00023,18.40671]
[1777950707890,37.21,80566.39,0.5,0.51966,0.00023,18.40688]
[1777950712914,37.22,80564.9,0.5,0.51931,0.00023,18.40733]
[1777950716553,37.22,80567.57,0.5,0.51993,0.00023,18.40653]
[1777950716689,37.22,80567.57,0.5,0.51993,0.00023,18.40653]
[1777950716859,37.22,80575.95,0.5,0.52187,0.00023,18.40375]
[1777950717108,37.22,80575.95,0.5,0.52187,0.00023,18.40375]
[1777950717840,37.22,80577.28,0.5,0.52218,0.00023,18.40327]
[1777950718161,37.22,80577.28,0.5,0.52218,0.00023,18.40327]
[1777950718849,37.23,80576.17,0.5,0.52192,0.00023,18.40367]
[1777950723860,37.23,80577.48,0.5,0.52223,0.00023,18.40319]
[1777950728872,37.23,80576.99,0.5,0.52211,0.00023,18.40338]
[1777950733878,37.23,80578.56,0.5,0.52248,0.00023,18.4028]
[1777950738896,37.23,80578.02,0.5,0.52235,0.00023,18.403]
[1777950743957,37.23,80587.86,0.5,0.52463,0.00023,18.39904]
[1777950746018,37.23,80589.26,0.5,0.52495,0.00023,18.39843]
[1777950746036,37.23,80589.26,0.5,0.52495,0.00023,18.39843]
[1777950746255,37.23,80590.7,0.5,0.52529,0.00023,18.39779]
[1777950750605,37.23,80597.28,0.5,0.52681,0.00023,18.3947]
[1777950756042,37.24,80597.32,0.5,0.52682,0.00023,18.38935]
[1777950761067,37.24,80595.28,0.5,0.52635,0.00023,18.39034]
[1777950766072,37.24,80596.77,0.5,0.52669,0.00023,18.38962]
[1777950771073,37.24,80597.97,0.5,0.52697,0.00023,18.38904]
[1777950776095,37.25,80600.12,0.5,0.52746,0.00023,18.38797]
[1777950781114,37.25,80601.31,0.5,0.52774,0.00023,18.38736]
[1777950786138,37.25,80602.54,0.5,0.52802,0.00023,18.38673]
[1777950789480,37.26,80601.93,0.5,0.52788,0.00023,18.38705]
[1777950789765,37.26,80601.93,0.5,0.52788,0.00023,18.38705]
[1777950789906,37.26,80603.02,0.5,0.52813,0.00023,18.38648]
[1777950790715,37.26,80603.02,0.5,0.52813,0.00023,18.38648]
[1777950790719,37.26,80603.02,0.5,0.52813,0.00023,18.38648]
[1777950790752,37.26,80603.02,0.5,0.52813,0.00023,18.38648]
[1777950790935,37.26,80603.02,0.5,0.52813,0.00023,18.38648]
[1777950790963,37.26,80603.02,0.5,0.52813,0.00023,18.38648]
[1777950790790,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791148,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791172,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791341,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791380,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791575,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791621,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791771,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791779,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791808,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791920,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791959,37.26,80608.46,0.5,0.52938,0.00023,18.38353]
[1777950791853,37.26,80614.32,0.5,0.53074,0.00023,18.38015]
[1777950792053,37.26,80614.32,0.5,0.53074,0.00023,18.38015]
[1777950792429,37.26,80614.32,0.5,0.53074,0.00023,18.38015]
[1777950792614,37.26,80614.32,0.5,0.53074,0.00023,18.38015]
[1777950792669,37.26,80614.32,0.5,0.53074,0.00023,18.38015]
[1777950792728,37.26,80614.32,0.5,0.53074,0.00023,18.38015]
[1777950792790,37.26,80614.32,0.5,0.53074,0.00023,18.38015]
[1777950792890,37.26,80614.32,0.5,0.53074,0.00023,18.38015]
[1777950792935,37.26,80614.32,0.5,0.53074,0.00023,18.38015]
[1777950792946,37.26,80623.15,0.5,0.53278,0.00023,18.37465]
[1777950793145,37.26,80623.15,0.5,0.53278,0.00023,18.37465]
[1777950793386,37.26,80623.15,0.5,0.53278,0.00023,18.37465]
[1777950793630,37.26,80623.15,0.5,0.53278,0.00023,18.37465]
[1777950793731,37.26,80637.42,0.5,0.53607,0.00023,18.36476]
[1777950794106,37.26,80637.42,0.5,0.53607,0.00023,18.36476]
[1777950794130,37.26,80637.42,0.5,0.53607,0.00023,18.36476]
[1777950794284,37.26,80637.42,0.5,0.53607,0.00023,18.36476]
[1777950794322,37.26,80641.35,0.5,0.53698,0.00023,18.36181]
[1777950795323,37.26,80641.08,0.5,0.53691,0.00023,18.36202]
[1777950796072,37.26,80641.08,0.5,0.53691,0.00023,18.36202]
[1777950796078,37.26,80641.08,0.5,0.53691,0.00023,18.36202]
[1777950796081,37.26,80641.08,0.5,0.53691,0.00023,18.36202]
[1777950796914,37.26,80641.81,0.5,0.53708,0.00023,18.36147]
[1777950797983,37.26,80646.23,0.5,0.5381,0.00023,18.35803]
[1777950800394,37.26,80647.88,0.5,0.53848,0.00023,18.35671]
[1777950800403,37.26,80647.88,0.5,0.53848,0.00023,18.35671]
[1777950800406,37.26,80647.88,0.5,0.53848,0.00023,18.35671]
[1777950800695,37.26,80647.41,0.5,0.53837,0.00023,18.35709]
[1777950801710,37.26,80651.97,0.5,0.53942,0.00023,18.35338]
[1777950802816,37.26,80651.97,0.5,0.53942,0.00023,18.35338]
[1777950802829,37.26,80651.97,0.5,0.53942,0.00023,18.35338]
[1777950802889,37.26,80651.97,0.5,0.53942,0.00023,18.35338]
[1777950802895,37.26,80651.97,0.5,0.53942,0.00023,18.35338]
[1777950802966,37.26,80651.97,0.5,0.53942,0.00023,18.35338]
[1777950802952,37.26,80655.41,0.5,0.54022,0.00023,18.3505]
[1777950803623,37.26,80655.41,0.5,0.54022,0.00023,18.3505]
[1777950803724,37.26,80655.41,0.5,0.54022,0.00023,18.3505]
[1777950803838,37.26,80655.41,0.5,0.54022,0.00023,18.3505]
[1777950803887,37.26,80655.41,0.5,0.54022,0.00023,18.3505]
[1777950803932,37.26,80655.41,0.5,0.54022,0.00023,18.3505]
[1777950803969,37.26,80664.2,0.5,0.54224,0.00023,18.34281]
[1777950804663,37.26,80664.2,0.5,0.54224,0.00023,18.34281]
[1777950804883,37.26,80679.72,0.5,0.54581,0.00023,18.32808]
[1777950805122,37.26,80679.72,0.5,0.54581,0.00023,18.32808]
[1777950805917,37.26,80682.79,0.5,0.54652,0.00023,18.325]
[1777950806468,37.26,80682.79,0.5,0.54652,0.00023,18.325]
[1777950806500,37.26,80682.79,0.5,0.54652,0.00023,18.325]
[1777950806715,37.26,80682.79,0.5,0.54652,0.00023,18.325]
[1777950806744,37.26,80682.79,0.5,0.54652,0.00023,18.325]
[1777950806932,37.26,80682.79,0.5,0.54652,0.00023,18.325]
[1777950806957,37.26,80682.79,0.5,0.54652,0.00023,18.325]
[1777950806997,37.27,80696.52,0.5,0.54967,0.00023,18.3105]
[1777950807125,37.27,80696.52,0.5,0.54967,0.00023,18.3105]
[1777950807138,37.27,80696.52,0.5,0.54967,0.00023,18.3105]
[1777950807327,37.27,80696.52,0.5,0.54967,0.00023,18.3105]
[1777950807347,37.27,80696.52,0.5,0.54967,0.00023,18.3105]
[1777950807534,37.27,80696.52,0.5,0.54967,0.00023,18.3105]
[1777950807553,37.27,80696.52,0.5,0.54967,0.00023,18.3105]
[1777950807735,37.27,80696.52,0.5,0.54967,0.00023,18.3105]
[1777950807759,37.27,80696.52,0.5,0.54967,0.00023,18.3105]
[1777950807968,37.27,80696.52,0.5,0.54967,0.00023,18.3105]
[1777950807999,37.27,80696.52,0.5,0.54967,0.00023,18.3105]
[1777950808024,37.27,80699.7,0.5,0.5504,0.00023,18.30699]
[1777950808088,37.27,80699.7,0.5,0.5504,0.00023,18.30699]
[1777950808180,37.27,80699.7,0.5,0.5504,0.00023,18.30699]
[1777950808460,37.27,80699.7,0.5,0.5504,0.00023,18.30699]
[1777950808494,37.27,80699.7,0.5,0.5504,0.00023,18.30699]
[1777950808616,37.27,80699.7,0.5,0.5504,0.00023,18.30699]
[1777950808653,37.28,80693.77,0.5,0.54902,0.00023,18.31359]
[1777950809464,37.28,80693.77,0.5,0.54902,0.00023,18.31359]
[1777950809482,37.28,80693.77,0.5,0.54902,0.00023,18.31359]
[1777950809789,37.28,80687.73,0.5,0.54763,0.00023,18.32002]
[1777950810478,37.28,80687.73,0.5,0.54763,0.00023,18.32002]
[1777950810497,37.28,80687.73,0.5,0.54763,0.00023,18.32002]
[1777950810923,37.28,80684.41,0.5,0.54687,0.00023,18.32346]
[1777950813066,37.28,80684.41,0.5,0.54688,0.00023,18.31809]
[1777950813451,37.29,80682.64,0.5,0.54647,0.00023,18.3199]
[1777950815388,37.29,80683.61,0.5,0.54669,0.00023,18.31892]
[1777950815940,37.29,80686.81,0.5,0.54743,0.00023,18.31563]
[1777950820941,37.29,80688.66,0.5,0.54785,0.00023,18.31371]
[1777950823055,37.29,80684.82,0.5,0.54697,0.00023,18.31767]
[1777950826066,37.29,80681.19,0.5,0.54614,0.00023,18.32137]
[1777950831068,37.29,80682.33,0.5,0.5464,0.00023,18.32024]
[1777950831833,37.29,80682.33,0.5,0.5464,0.00023,18.32024]
[1777950831974,37.29,80680.51,0.5,0.54598,0.00023,18.32207]
[1777950833005,37.29,80673.67,0.5,0.5444,0.00023,18.32877]
[1777950835013,37.29,80669.24,0.5,0.54338,0.00023,18.33296]
[1777950835082,37.29,80669.24,0.5,0.54338,0.00023,18.33296]
[1777950835118,37.29,80669.24,0.5,0.54338,0.00023,18.33296]
[1777950835970,37.29,80667.47,0.5,0.54298,0.00023,18.33459]
[1777950837237,37.29,80668.98,0.5,0.54333,0.00023,18.3332]
[1777950837618,37.29,80668.98,0.5,0.54333,0.00023,18.3332]
[1777950840029,37.29,80664.87,0.5,0.54238,0.00023,18.33697]
[1777950845674,37.29,80663.87,0.5,0.54215,0.00023,18.33786]
[1777950848047,37.29,80663.03,0.5,0.54196,0.00023,18.33861]
[1777950849066,37.29,80650.35,0.5,0.53904,0.00023,18.34945]
[1777950854087,37.29,80650.12,0.5,0.53899,0.00023,18.34964]
[1777950858051,37.29,80659.83,0.5,0.54122,0.00023,18.34144]
[1777950860068,37.29,80662.22,0.5,0.54177,0.00023,18.33933]
[1777950861992,37.29,80658.73,0.5,0.54097,0.00023,18.34239]
[1777950862980,37.29,80654.0,0.5,0.53988,0.00023,18.34643]
[1777950867987,37.28,80652.76,0.5,0.5396,0.00023,18.34744]
[1777950872028,37.28,80659.56,0.5,0.54118,0.00023,18.33628]
[1777950873071,37.28,80664.5,0.5,0.54231,0.00023,18.33189]
[1777950874344,37.28,80665.54,0.5,0.54255,0.00023,18.33095]
[1777950875085,37.28,80666.37,0.5,0.54274,0.00023,18.3302]
[1777950880089,37.28,80665.71,0.5,0.54259,0.00023,18.3308]
[1777950882018,37.28,80657.87,0.5,0.54078,0.00023,18.33776]
[1777950884038,37.28,80653.96,0.5,0.53988,0.00023,18.34109]
[1777950889070,37.28,80653.87,0.5,0.53986,0.00023,18.34116]
[1777950894096,37.28,80650.68,0.5,0.53913,0.00023,18.3438]
[1777950899103,37.28,80649.92,0.5,0.53895,0.00023,18.34443]
[1777950901033,37.29,80651.13,0.5,0.53923,0.00023,18.34345]
[1777950901097,37.29,80650.79,0.5,0.53915,0.00023,18.34373]
[1777950906107,37.29,80650.45,0.5,0.53907,0.00023,18.34402]
[1777950911131,37.29,80654.2,0.5,0.53993,0.00023,18.34093]
[1777950911202,37.29,80654.2,0.5,0.53993,0.00023,18.34093]
[1777950912138,37.29,80654.75,0.5,0.54006,0.00023,18.34047]
[1777950912509,37.29,80654.75,0.5,0.54006,0.00023,18.34047]
[1777950913144,37.29,80662.7,0.5,0.54189,0.00023,18.33357]
[1777950916125,37.29,80658.14,0.5,0.54084,0.00023,18.33758]
[1777950921137,37.29,80658.19,0.5,0.54085,0.00023,18.33754]
[1777950926150,37.3,80659.36,0.5,0.54112,0.00023,18.33653]
[1777950931173,37.3,80659.32,0.5,0.54112,0.00023,18.3312]
[1777950936186,37.3,80658.25,0.5,0.54087,0.00023,18.33214]
[1777950941195,37.3,80657.48,0.5,0.54069,0.00023,18.33281]
[1777950946219,37.3,80655.08,0.5,0.54014,0.00023,18.33485]
[1777950951240,37.3,80656.3,0.5,0.54042,0.00023,18.33382]
[1777950955090,37.3,80651.05,0.5,0.53921,0.00023,18.33822]
[1777950956306,37.3,80650.43,0.5,0.53906,0.00023,18.33872]
[1777950956349,37.3,80650.43,0.5,0.53906,0.00023,18.33872]
[1777950957109,37.3,80650.78,0.5,0.53914,0.00023,18.33844]
[1777950960077,37.3,80647.19,0.5,0.53832,0.00023,18.34134]
[1777950964199,37.3,80643.26,0.5,0.53741,0.00023,18.34442]
[1777950964655,37.3,80643.26,0.5,0.53741,0.00023,18.34442]
[1777950964680,37.3,80636.62,0.5,0.53588,0.00023,18.34942]
[1777950965844,37.3,80632.12,0.5,0.53484,0.00023,18.35265]
[1777950968116,37.3,80632.12,0.5,0.53484,0.00023,18.35265]
[1777950968162,37.3,80630.79,0.5,0.53453,0.00023,18.35358]
[1777950972157,37.3,80637.28,0.5,0.53603,0.00023,18.34893]
[1777950977600,37.3,80639.7,0.5,0.53659,0.00023,18.34712]
[1777950978314,37.3,80639.7,0.5,0.53659,0.00023,18.34712]
[1777950978338,37.3,80639.7,0.5,0.53659,0.00023,18.34712]
[1777950979613,37.3,80634.76,0.5,0.53545,0.00023,18.35076]
[1777950983641,37.3,80631.24,0.5,0.53464,0.00023,18.35326]
[1777950988737,37.3,80628.63,0.5,0.53404,0.00023,18.35506]
[1777950992028,37.3,80628.91,0.5,0.5341,0.00023,18.35487]
[1777950992116,37.3,80626.26,0.5,0.5335,0.00023,18.3513]
[1777950993211,37.3,80618.97,0.5,0.53181,0.00023,18.35602]
[1777950996281,37.31,80619.31,0.5,0.53189,0.00023,18.35582]
[1777950997119,37.31,80619.45,0.5,0.53192,0.00023,18.35574]
[1777951002143,37.32,80618.86,0.5,0.53178,0.00023,18.35613]
[1777951007179,37.33,80619.58,0.5,0.53194,0.00023,18.3557]
[1777951012186,37.34,80619.33,0.5,0.53187,0.00023,18.35589]
[1777951017188,37.35,80619.46,0.5,0.53189,0.00023,18.35584]
[1777951022199,37.36,80619.84,0.5,0.53197,0.00023,18.35562]
[1777951027203,37.38,80620.22,0.5,0.53205,0.00023,18.35542]
[1777951032212,37.39,80618.34,0.5,0.53161,0.00023,18.35661]
[1777951037219,37.4,80618.46,0.5,0.53163,0.00023,18.35657]
[1777951042234,37.41,80618.26,0.5,0.53158,0.00023,18.35672]
[1777951047259,37.43,80618.5,0.5,0.53163,0.00023,18.3566]
[1777951052269,37.44,80618.82,0.5,0.5317,0.00023,18.35108]
[1777951057297,37.46,80618.9,0.5,0.53171,0.00023,18.35107]
[1777951062314,37.47,80619.24,0.5,0.53178,0.00023,18.35088]
[1777951063098,37.47,80619.24,0.5,0.53178,0.00023,18.35088]
[1777951063277,37.47,80630.95,0.5,0.53447,0.00023,18.34323]
[1777951064299,37.47,80639.89,0.5,0.53652,0.00023,18.33682]
[1777951066263,37.47,80640.29,0.5,0.53661,0.00023,18.33652]
[1777951066292,37.47,80640.4,0.5,0.53664,0.00023,18.33644]
[1777951068283,37.48,80643.78,0.5,0.53741,0.00023,18.33389]
[1777951068236,37.48,80647.73,0.5,0.53832,0.00023,18.33081]
[1777951069254,37.48,80648.21,0.5,0.53843,0.00023,18.33044]
[1777951070926,37.48,80648.21,0.5,0.53843,0.00023,18.33044]
[1777951071251,37.48,80648.21,0.5,0.53842,0.00023,18.33045]
[1777951071984,37.48,80648.21,0.5,0.53842,0.00023,18.33045]
[1777951072259,37.48,80651.8,0.5,0.53925,0.00023,18.32756]
[1777951077277,37.48,80649.97,0.5,0.53883,0.00023,18.32905]
[1777951077544,37.48,80649.19,0.5,0.53865,0.00023,18.32967]
[1777951078302,37.48,80649.19,0.5,0.53865,0.00023,18.32966]
[1777951083332,37.48,80648.84,0.5,0.53857,0.00023,18.32993]
[1777951084419,37.48,80655.28,0.5,0.54005,0.00023,18.32465]
[1777951089420,37.47,80655.75,0.5,0.54016,0.00023,18.32425]
[1777951094424,37.47,80657.84,0.5,0.54064,0.00023,18.32247]
[1777951097907,37.47,80658.46,0.5,0.54079,0.00023,18.32193]
[1777951098377,37.47,80661.12,0.5,0.5414,0.00023,18.31963]
[1777951100347,37.47,80664.49,0.5,0.54217,0.00023,18.31665]
[1777951105350,37.47,80664.67,0.5,0.54221,0.00023,18.31649]
[1777951107616,37.47,80663.66,0.5,0.54198,0.00023,18.31739]
[1777951107707,37.47,80662.89,0.5,0.5418,0.00023,18.31808]
[1777951113146,37.47,80661.87,0.5,0.54158,0.00023,18.31361]
[1777951115119,37.47,80654.32,0.5,0.53984,0.00023,18.32007]
[1777951116568,37.47,80661.37,0.5,0.54146,0.00023,18.31405]
[1777951118583,37.47,80662.51,0.5,0.54172,0.00023,18.31305]
[1777951123962,37.47,80662.98,0.5,0.54183,0.00023,18.31264]
[1777951124046,37.47,80670.37,0.5,0.54353,0.00023,18.30593]
[1777951129659,37.48,80671.53,0.5,0.54379,0.00023,18.30486]
[1777951135204,37.48,80671.23,0.5,0.54372,0.00023,18.30516]
[1777951140736,37.48,80669.5,0.5,0.54332,0.00023,18.30678]
[1777951145082,37.48,80675.27,0.5,0.54464,0.00023,18.30134]
[1777951150148,37.47,80679.79,0.5,0.54568,0.00023,18.2969]
[1777951153092,37.47,80679.48,0.5,0.54562,0.00023,18.29719]
[1777951153146,37.47,80679.48,0.5,0.54562,0.00023,18.29719]
[1777951153224,37.47,80679.48,0.5,0.54562,0.00023,18.29719]
[1777951153288,37.47,80679.48,0.5,0.54562,0.00023,18.29719]
[1777951153334,37.47,80679.48,0.5,0.54562,0.00023,18.29719]
[1777951153380,37.47,80679.48,0.5,0.54562,0.00023,18.29719]
[1777951153408,37.47,80679.48,0.5,0.54562,0.00023,18.29719]
[1777951153426,37.47,80679.64,0.5,0.54565,0.00023,18.29703]
[1777951153491,37.47,80679.64,0.5,0.54565,0.00023,18.29703]
[1777951154412,37.47,80688.83,0.5,0.54776,0.00023,18.28772]
[1777951155240,37.47,80688.83,0.5,0.54776,0.00023,18.28772]
[1777951155275,37.47,80688.83,0.5,0.54776,0.00023,18.28772]
[1777951155311,37.47,80693.36,0.5,0.54879,0.00023,18.28295]
[1777951158276,37.48,80697.49,0.5,0.54973,0.00023,18.27852]
[1777951159919,37.48,80697.49,0.5,0.54973,0.00023,18.27852]
[1777951159937,37.48,80697.78,0.5,0.54979,0.00023,18.27823]
[1777951162040,37.48,80691.26,0.5,0.5483,0.00023,18.28525]
[1777951163571,37.48,80691.26,0.5,0.5483,0.00023,18.28525]
[1777951163898,37.48,80686.75,0.5,0.54727,0.00023,18.28995]
[1777951167820,37.49,80686.46,0.5,0.5472,0.00023,18.29026]
[1777951167832,37.49,80686.46,0.5,0.5472,0.00023,18.29026]
[1777951167924,37.49,80686.78,0.5,0.54727,0.00023,18.28994]
[1777951170824,37.48,80685.65,0.5,0.54701,0.00023,18.29108]
[1777951171097,37.48,80685.65,0.5,0.54701,0.00023,18.29108]
[1777951176646,37.48,80683.37,0.5,0.5465,0.00023,18.28802]
[1777951176855,37.48,80683.37,0.5,0.5465,0.00023,18.28802]
[1777951177400,37.49,80683.57,0.5,0.54655,0.00023,18.28783]
[1777951178474,37.49,80688.99,0.5,0.54779,0.00023,18.28228]
[1777951179221,37.49,80688.99,0.5,0.54779,0.00023,18.28228]
[1777951179228,37.49,80688.99,0.5,0.54779,0.00023,18.28228]
[1777951179316,37.49,80688.99,0.5,0.54779,0.00023,18.28228]
[1777951179350,37.49,80688.99,0.5,0.54779,0.00023,18.28228]
[1777951179482,37.49,80692.29,0.5,0.54854,0.00023,18.27882]
[1777951180417,37.49,80696.75,0.5,0.54956,0.00023,18.27403]
[1777951181352,37.49,80702.6,0.5,0.55089,0.00023,18.26757]
[1777951182468,37.49,80702.6,0.5,0.55089,0.00023,18.26757]
[1777951182495,37.49,80702.6,0.5,0.55089,0.00023,18.26757]
[1777951183030,37.5,80710.81,0.5,0.55277,0.00023,18.25817]
[1777951183905,37.5,80710.81,0.5,0.55277,0.00023,18.25817]
[1777951184037,37.5,80714.39,0.5,0.55358,0.00023,18.25394]
[1777951186484,37.5,80719.47,0.5,0.55474,0.00023,18.24783]
[1777951187655,37.5,80720.07,0.5,0.55487,0.00023,18.24711]
[1777951187680,37.5,80720.07,0.5,0.55487,0.00023,18.24711]
[1777951188291,37.51,80723.47,0.5,0.55564,0.00023,18.24292]
[1777951190078,37.51,80716.83,0.5,0.55413,0.00023,18.25109]
[1777951191187,37.51,80716.83,0.5,0.55413,0.00023,18.25109]
[1777951191197,37.51,80715.21,0.5,0.55375,0.00023,18.25306]
[1777951193612,37.51,80715.7,0.5,0.55386,0.00023,18.2525]
[1777951194106,37.52,80716.5,0.5,0.55404,0.00023,18.25156]
[1777951197128,37.52,80721.17,0.5,0.5551,0.00023,18.24591]
[1777951197942,37.52,80721.17,0.5,0.5551,0.00023,18.24591]
[1777951198134,37.53,80722.07,0.5,0.5553,0.00023,18.24482]
[1777951199142,37.53,80726.18,0.5,0.55623,0.00023,18.2397]
[1777951200151,37.53,80731.52,0.5,0.55745,0.00023,18.23289]
[1777951201460,37.53,80722.28,0.5,0.55534,0.00023,18.24461]
[1777951202384,37.53,80722.28,0.5,0.55534,0.00023,18.24461]
[1777951202404,37.53,80724.27,0.5,0.55579,0.00023,18.24214]
[1777951207420,37.54,80725.15,0.5,0.55599,0.00023,18.24107]
[1777951212439,37.54,80723.54,0.5,0.55561,0.00023,18.24313]
[1777951215534,37.55,80720.22,0.5,0.55485,0.00023,18.24727]
[1777951220541,37.55,80721.12,0.5,0.55505,0.00023,18.24619]
[1777951225556,37.56,80719.27,0.5,0.55463,0.00023,18.24849]
[1777951225623,37.56,80719.27,0.5,0.55463,0.00023,18.24849]
[1777951226533,37.56,80732.91,0.5,0.55773,0.00023,18.23131]
[1777951226631,37.56,80732.91,0.5,0.55773,0.00023,18.23131]
[1777951226761,37.56,80732.91,0.5,0.55773,0.00023,18.23131]
[1777951226814,37.56,80732.91,0.5,0.55773,0.00023,18.23131]
[1777951226847,37.56,80732.91,0.5,0.55773,0.00023,18.23131]
[1777951226866,37.56,80732.91,0.5,0.55773,0.00023,18.23131]
[1777951226975,37.56,80732.91,0.5,0.55773,0.00023,18.23131]
[1777951227341,37.56,80732.91,0.5,0.55773,0.00023,18.23131]
[1777951228328,37.56,80732.91,0.5,0.55773,0.00023,18.23131]
[1777951228399,37.56,80732.91,0.5,0.55773,0.00023,18.23131]
[1777951228400,37.56,80759.42,0.5,0.56375,0.00023,18.19476]
[1777951229468,37.56,80765.37,0.5,0.5651,0.00023,18.186]
[1777951229828,37.56,80765.37,0.5,0.5651,0.00023,18.186]
[1777951229854,37.56,80765.37,0.5,0.5651,0.00023,18.186]
[1777951229947,37.56,80765.37,0.5,0.5651,0.00023,18.186]
[1777951230138,37.56,80765.37,0.5,0.5651,0.00023,18.186]
[1777951230466,37.58,80773.57,0.5,0.56693,0.00023,18.1738]
[1777951231586,37.58,80773.57,0.5,0.56694,0.00023,18.16841]
[1777951231625,37.58,80773.57,0.5,0.56694,0.00023,18.16841]
[1777951231823,37.58,80773.57,0.5,0.56694,0.00023,18.16841]
[1777951232283,37.58,80773.57,0.5,0.56694,0.00023,18.16841]
[1777951232374,37.58,80765.16,0.5,0.56504,0.00023,18.18117]
[1777951237410,37.59,80768.34,0.5,0.56574,0.00023,18.17652]
[1777951238413,37.59,80768.34,0.5,0.56574,0.00023,18.17652]
[1777951238519,37.6,80768.33,0.5,0.56574,0.00023,18.17656]
[1777951243531,37.62,80770.67,0.5,0.56622,0.00023,18.17336]
[1777951246391,37.69,80771.53,0.5,0.56631,0.00023,18.17285]
[1777951246505,37.71,80773.21,0.5,0.56666,0.00023,18.17056]
[1777951247534,37.72,80783.46,0.5,0.56897,0.00023,18.15462]
[1777951248551,37.72,80789.29,0.5,0.57028,0.00023,18.1453]
[1777951251300,37.72,80787.26,0.5,0.56982,0.00023,18.14859]
[1777951251513,37.72,80789.27,0.5,0.57027,0.00023,18.14536]
[1777951256520,37.72,80790.24,0.5,0.57049,0.00023,18.14383]
[1777951261240,37.73,80789.99,0.5,0.57042,0.00023,18.14431]
[1777951261301,37.73,80789.99,0.5,0.57042,0.00023,18.14431]
[1777951261360,37.73,80789.99,0.5,0.57042,0.00023,18.14431]
[1777951261487,37.73,80789.99,0.5,0.57042,0.00023,18.14431]
[1777951261551,37.73,80789.99,0.5,0.57042,0.00023,18.14431]
[1777951261586,37.75,80791.46,0.5,0.57072,0.00023,18.14219]
[1777951261710,37.75,80791.46,0.5,0.57072,0.00023,18.14219]
[1777951261743,37.75,80791.46,0.5,0.57072,0.00023,18.14219]
[1777951261890,37.75,80791.46,0.5,0.57072,0.00023,18.14219]
[1777951261917,37.75,80791.46,0.5,0.57072,0.00023,18.14219]
[1777951262114,37.75,80791.46,0.5,0.57072,0.00023,18.14219]
[1777951262128,37.75,80791.46,0.5,0.57072,0.00023,18.14219]
[1777951262322,37.75,80791.46,0.5,0.57072,0.00023,18.14219]
[1777951262334,37.75,80791.46,0.5,0.57072,0.00023,18.14219]
[1777951262543,37.75,80791.46,0.5,0.57072,0.00023,18.14219]
[1777951262569,37.75,80791.46,0.5,0.57072,0.00023,18.14219]
[1777951262594,37.74,80799.84,0.5,0.57261,0.00022,18.12827]
[1777951262741,37.74,80799.84,0.5,0.57261,0.00022,18.12827]
[1777951262787,37.74,80799.84,0.5,0.57261,0.00022,18.12827]
[1777951262981,37.74,80799.84,0.5,0.57261,0.00022,18.12827]
[1777951263037,37.74,80799.84,0.5,0.57261,0.00022,18.12827]
[1777951263224,37.74,80799.84,0.5,0.57261,0.00022,18.12827]
[1777951263269,37.74,80799.84,0.5,0.57261,0.00022,18.12827]
[1777951263373,37.74,80799.84,0.5,0.57261,0.00022,18.12827]
[1777951263426,37.74,80799.84,0.5,0.57261,0.00022,18.12827]
[1777951263565,37.74,80799.84,0.5,0.57261,0.00022,18.12827]
[1777951263605,37.74,80802.33,0.5,0.57318,0.00022,18.12399]
[1777951263803,37.74,80802.33,0.5,0.57318,0.00022,18.12399]
[1777951263892,37.74,80802.33,0.5,0.57318,0.00022,18.12399]
[1777951263941,37.74,80802.33,0.5,0.57318,0.00022,18.12399]
[1777951264000,37.74,80802.33,0.5,0.57318,0.00022,18.12399]
[1777951264038,37.74,80802.33,0.5,0.57318,0.00022,18.12399]
[1777951264192,37.74,80802.33,0.5,0.57318,0.00022,18.12399]
[1777951264609,37.74,80789.25,0.5,0.57024,0.00023,18.14566]
[1777951265241,37.74,80789.25,0.5,0.57024,0.00023,18.14566]
[1777951265257,37.74,80789.25,0.5,0.57024,0.00023,18.14566]
[1777951265615,37.74,80774.46,0.5,0.5669,0.00023,18.16896]
[1777951267283,37.74,80773.72,0.5,0.56673,0.00023,18.17011]
[1777951267300,37.74,80773.72,0.5,0.56673,0.00023,18.17011]
[1777951267351,37.74,80774.46,0.5,0.5669,0.00023,18.16898]
[1777951271529,37.75,80776.14,0.5,0.56727,0.00023,18.16643]
[1777951271592,37.75,80778.74,0.5,0.56785,0.00023,18.16244]
[1777951274301,37.75,80773.71,0.5,0.56672,0.00023,18.17022]
[1777951276691,37.75,80770.18,0.5,0.56591,0.00023,18.17561]
[1777951278337,37.75,80770.18,0.5,0.56591,0.00023,18.17561]
[1777951278546,37.76,80761.0,0.5,0.56384,0.00023,18.18922]
[1777951283548,37.76,80758.95,0.5,0.56336,0.00023,18.19225]
[1777951287638,37.77,80759.58,0.5,0.5635,0.00023,18.19141]
[1777951287666,37.77,80758.86,0.5,0.56333,0.00023,18.19246]
[1777951287768,37.77,80758.86,0.5,0.56333,0.00023,18.19246]
[1777951292802,37.78,80756.18,0.5,0.56273,0.00023,18.19095]
[1777951296952,37.78,80759.57,0.5,0.56349,0.00023,18.18615]
[1777951302795,37.79,80760.34,0.5,0.56366,0.00023,18.18512]
[1777951303443,37.79,80760.34,0.5,0.56366,0.00023,18.18512]
[1777951303488,37.79,80760.34,0.5,0.56366,0.00023,18.18512]
[1777951303571,37.79,80760.34,0.5,0.56366,0.00023,18.18512]
[1777951303664,37.79,80760.81,0.5,0.56376,0.00023,18.18447]
[1777951304512,37.8,80754.26,0.5,0.56228,0.00023,18.19384]
[1777951306252,37.8,80754.26,0.5,0.56228,0.00023,18.19384]
[1777951306594,37.8,80749.42,0.5,0.56118,0.00023,18.20061]
[1777951308246,37.8,80748.97,0.5,0.56108,0.00023,18.20124]
[1777951308372,37.8,80754.69,0.5,0.56237,0.00023,18.19327]
[1777951309952,37.8,80758.7,0.5,0.56327,0.00023,18.18758]
[1777951315057,37.81,80759.54,0.5,0.56345,0.00023,18.18645]
[1777951315418,37.81,80759.06,0.5,0.56334,0.00023,18.18715]
[1777951320024,37.81,80763.32,0.5,0.56429,0.00023,18.18105]
[1777951325342,37.82,80764.29,0.5,0.5645,0.00023,18.17971]
[1777951325440,37.82,80764.29,0.5,0.5645,0.00023,18.17971]
[1777951325530,37.82,80764.29,0.5,0.5645,0.00023,18.17971]
[1777951325663,37.82,80764.29,0.5,0.5645,0.00023,18.17971]
[1777951325592,37.82,80764.14,0.5,0.56446,0.00023,18.17995]
[1777951325695,37.82,80764.14,0.5,0.56446,0.00023,18.17995]
[1777951326608,37.83,80776.09,0.5,0.56716,0.00023,18.16205]
[1777951328470,37.83,80776.09,0.5,0.56716,0.00023,18.16205]
[1777951328637,37.83,80790.36,0.5,0.57036,0.00022,18.13959]
[1777951329296,37.83,80790.36,0.5,0.57036,0.00022,18.13959]
[1777951329314,37.83,80790.36,0.5,0.57036,0.00022,18.13959]
[1777951329416,37.83,80790.64,0.5,0.57043,0.00022,18.13914]
[1777951332901,37.83,80789.33,0.5,0.57013,0.00022,18.14129]
[1777951333347,37.83,80790.17,0.5,0.57031,0.00022,18.13995]
[1777951339362,37.84,80787.37,0.5,0.56968,0.00022,18.14452]
[1777951345176,37.86,80788.08,0.5,0.5698,0.00022,18.1437]
[1777951346218,37.88,80776.71,0.5,0.56721,0.00022,18.16176]
[1777951347609,37.88,80776.71,0.5,0.56721,0.00022,18.16176]
[1777951347640,37.88,80775.52,0.5,0.56694,0.00022,18.16362]
[1777951347909,37.88,80775.52,0.5,0.56694,0.00022,18.16362]
[1777951348701,37.89,80773.57,0.5,0.5665,0.00022,18.1666]
[1777951349335,37.89,80773.57,0.5,0.5665,0.00022,18.1666]
[1777951349702,37.89,80765.28,0.5,0.56463,0.00023,18.17897]
[1777951351219,37.9,80760.61,0.5,0.56358,0.00023,18.18044]
[1777951351980,37.9,80760.61,0.5,0.56358,0.00023,18.18044]
[1777951352225,37.9,80760.62,0.5,0.56358,0.00023,18.18044]
[1777951354519,37.9,80773.25,0.5,0.56642,0.00022,18.16184]
[1777951354751,37.9,80773.25,0.5,0.56642,0.00022,18.16184]
[1777951355249,37.9,80773.25,0.5,0.56642,0.00022,18.16184]
[1777951356752,37.9,80775.09,0.5,0.56683,0.00022,18.15907]
[1777951357260,37.9,80773.44,0.5,0.56646,0.00022,18.16159]
[1777951362295,37.91,80770.2,0.5,0.56572,0.00022,18.16653]
[1777951367719,37.94,80768.73,0.5,0.56535,0.00022,18.16903]
[1777951372364,37.94,80763.83,0.5,0.56424,0.00022,18.1763]
[1777951373371,37.95,80759.98,0.5,0.56337,0.00022,18.18186]
[1777951378406,37.95,80758.97,0.5,0.56314,0.00022,18.18335]
[1777951383442,37.95,80758.07,0.5,0.56293,0.00022,18.18467]
[1777951384449,37.95,80751.48,0.5,0.56144,0.00023,18.1939]
[1777951385455,37.95,80745.05,0.5,0.56,0.00023,18.20267]
[1777951387033,37.95,80742.58,0.5,0.55944,0.00023,18.20597]
[1777951387709,37.95,80741.51,0.5,0.5592,0.00023,18.20739]
[1777951392183,37.96,80743.71,0.5,0.55969,0.00023,18.2045]
[1777951392648,37.96,80743.71,0.5,0.55969,0.00023,18.2045]
[1777951392669,37.96,80743.71,0.5,0.55969,0.00023,18.2045]
[1777951392711,37.96,80744.15,0.5,0.55979,0.00023,18.20392]
[1777951394518,37.96,80740.82,0.5,0.55903,0.00023,18.20836]
[1777951395627,37.96,80740.82,0.5,0.55903,0.00023,18.20836]
[1777951395657,37.96,80737.17,0.5,0.55821,0.00023,18.21314]
[1777951396711,37.96,80730.17,0.5,0.55663,0.00023,18.22209]
[1777951398722,37.97,80724.91,0.5,0.55544,0.00023,18.22863]
[1777951399415,37.97,80724.91,0.5,0.55544,0.00023,18.22863]
[1777951399660,37.97,80726.54,0.5,0.55581,0.00023,18.22663]
[1777951403686,37.97,80732.53,0.5,0.55716,0.00023,18.21915]
[1777951405356,37.97,80734.02,0.5,0.55749,0.00023,18.21726]
[1777951405661,37.97,80737.06,0.5,0.55818,0.00023,18.21333]
[1777951410690,37.96,80736.28,0.5,0.55801,0.00023,18.21427]
[1777951415695,37.95,80737.99,0.5,0.55843,0.00023,18.20656]
[1777951415734,37.95,80737.99,0.5,0.55843,0.00023,18.20656]
[1777951416705,37.95,80741.31,0.5,0.55918,0.00023,18.20217]
[1777951418141,37.95,80741.31,0.5,0.55918,0.00023,18.20216]
[1777951418688,37.94,80741.85,0.5,0.5593,0.00023,18.20143]
[1777951419695,37.94,80737.43,0.5,0.55831,0.00023,18.20724]
[1777951420707,37.95,80733.59,0.5,0.55744,0.00023,18.2122]
[1777951422264,37.95,80734.89,0.5,0.55773,0.00023,18.21054]
[1777951422716,37.95,80734.89,0.5,0.55773,0.00023,18.21054]
[1777951423568,37.95,80734.89,0.5,0.55773,0.00023,18.21054]
[1777951423759,37.95,80734.79,0.5,0.55771,0.00023,18.21068]
[1777951425769,37.95,80739.92,0.5,0.55886,0.00023,18.20403]
[1777951429765,37.94,80743.69,0.5,0.55972,0.00023,18.19898]
[1777951432786,37.94,80747.34,0.5,0.56055,0.00023,18.19401]
[1777951433793,37.94,80750.67,0.5,0.5613,0.00023,18.18945]
[1777951437705,37.94,80747.24,0.5,0.56053,0.00023,18.19412]
[1777951438273,37.94,80747.24,0.5,0.56053,0.00023,18.19412]
[1777951438771,37.94,80746.64,0.5,0.56039,0.00023,18.19494]
[1777951441742,37.94,80746.43,0.5,0.56035,0.00023,18.19522]
[1777951441848,37.94,80745.88,0.5,0.56022,0.00023,18.19596]
[1777951443557,37.94,80762.78,0.5,0.56403,0.00022,18.17231]
[1777951443888,37.94,80762.78,0.5,0.56403,0.00022,18.17231]
[1777951444726,37.94,80765.42,0.5,0.56462,0.00022,18.16847]
[1777951449728,37.94,80765.21,0.5,0.56457,0.00022,18.16878]
[1777951454737,37.94,80764.61,0.5,0.56444,0.00022,18.16966]
[1777951459767,37.94,80765.73,0.5,0.56469,0.00022,18.16801]
[1777951463849,37.93,80765.37,0.5,0.56461,0.00022,18.16854]
[1777951464809,37.93,80765.53,0.5,0.56465,0.00022,18.1683]
[1777951465765,37.93,80771.33,0.5,0.56595,0.00022,18.15971]
[1777951467418,37.93,80770.41,0.5,0.56575,0.00022,18.16109]
[1777951467727,37.93,80773.64,0.5,0.56647,0.00022,18.15624]
[1777951469413,37.94,80774.77,0.5,0.56672,0.00022,18.15453]
[1777951469513,37.94,80775.76,0.5,0.56695,0.00022,18.15303]
[1777951475180,37.94,80777.54,0.5,0.56736,0.00022,18.14491]
[1777951478107,37.94,80782.37,0.5,0.56844,0.00022,18.13746]
[1777951481826,37.94,80776.89,0.5,0.56721,0.00022,18.14596]
[1777951482259,37.94,80776.89,0.5,0.56721,0.00022,18.14596]
[1777951482492,37.94,80776.89,0.5,0.56721,0.00022,18.14596]
[1777951482703,37.94,80776.89,0.5,0.56721,0.00022,18.14596]
[1777951482743,37.94,80776.89,0.5,0.56721,0.00022,18.14596]
[1777951482752,37.94,80774.86,0.5,0.56675,0.00022,18.14906]
[1777951482940,37.94,80774.86,0.5,0.56675,0.00022,18.14906]
[1777951484496,37.94,80786.06,0.5,0.56926,0.00022,18.1317]
[1777951485157,37.94,80786.06,0.5,0.56926,0.00022,18.13172]
[1777951485939,37.94,80786.06,0.5,0.56926,0.00022,18.13172]
[1777951486752,37.95,80779.42,0.5,0.56777,0.00022,18.14213]
[1777951491777,37.95,80778.51,0.5,0.56756,0.00022,18.14358]
[1777951496805,37.96,80775.65,0.5,0.56691,0.00022,18.14801]
[1777951499794,37.96,80781.44,0.5,0.5682,0.00022,18.13915]
[1777951501350,37.96,80781.86,0.5,0.5683,0.00022,18.13851]
[1777951501395,37.96,80781.86,0.5,0.5683,0.00022,18.13851]
[1777951501502,37.96,80781.86,0.5,0.5683,0.00022,18.13851]
[1777951501528,37.96,80781.86,0.5,0.5683,0.00022,18.13851]
[1777951501727,37.96,80781.86,0.5,0.5683,0.00022,18.13851]
[1777951501740,37.96,80781.86,0.5,0.5683,0.00022,18.13851]
[1777951501751,37.96,80782.22,0.5,0.56837,0.00022,18.13796]
[1777951501965,37.96,80782.22,0.5,0.56837,0.00022,18.13796]
[1777951501981,37.96,80782.22,0.5,0.56837,0.00022,18.13796]
[1777951502165,37.96,80782.22,0.5,0.56837,0.00022,18.13796]
[1777951502196,37.96,80782.22,0.5,0.56837,0.00022,18.13796]
[1777951502367,37.96,80782.22,0.5,0.56837,0.00022,18.13796]
[1777951502383,37.96,80782.22,0.5,0.56837,0.00022,18.13796]
[1777951502593,37.96,80782.22,0.5,0.56837,0.00022,18.13796]
[1777951502622,37.96,80782.22,0.5,0.56837,0.00022,18.13796]
[1777951502790,37.96,80782.22,0.5,0.56837,0.00022,18.13796]
[1777951502840,37.96,80782.22,0.5,0.56837,0.00022,18.13796]
[1777951502816,37.96,80785.86,0.5,0.56919,0.00022,18.13225]
[1777951503015,37.96,80785.86,0.5,0.56919,0.00022,18.13225]
[1777951503031,37.96,80785.86,0.5,0.56919,0.00022,18.13225]
[1777951503215,37.96,80785.86,0.5,0.56919,0.00022,18.13225]
[1777951503246,37.96,80785.86,0.5,0.56919,0.00022,18.13225]
[1777951503415,37.96,80785.86,0.5,0.56919,0.00022,18.13225]
[1777951503491,37.96,80783.38,0.5,0.56863,0.00022,18.13615]
[1777951504154,37.96,80783.38,0.5,0.56863,0.00022,18.13615]
[1777951504175,37.96,80783.38,0.5,0.56863,0.00022,18.13615]
[1777951504216,37.96,80783.38,0.5,0.56863,0.00022,18.13615]
[1777951504465,37.96,80783.38,0.5,0.56863,0.00022,18.13615]
[1777951504867,37.96,80783.66,0.5,0.5687,0.00022,18.13572]
[1777951507240,37.96,80784.26,0.5,0.56883,0.00022,18.13478]
[1777951507867,37.96,80785.89,0.5,0.5692,0.00022,18.13222]
[1777951510797,37.96,80789.12,0.5,0.56992,0.00022,18.12711]
[1777951512831,37.97,80793.32,0.5,0.57086,0.00022,18.12036]
[1777951514356,37.97,80795.54,0.5,0.57135,0.00022,18.11675]
[1777951514823,37.97,80798.51,0.5,0.57202,0.00022,18.11187]
[1777951515785,37.97,80805.46,0.5,0.57357,0.00022,18.10025]
[1777951519845,37.96,80811.31,0.5,0.57489,0.00022,18.09022]
[1777951520794,37.96,80822.33,0.5,0.57735,0.00022,18.07085]
[1777951521835,37.96,80822.33,0.5,0.57735,0.00022,18.07085]
[1777951521850,37.96,80823.43,0.5,0.5776,0.00022,18.06887]
[1777951521955,37.96,80823.43,0.5,0.5776,0.00022,18.06887]
[1777951522645,37.96,80823.43,0.5,0.5776,0.00022,18.06887]
[1777951522708,37.96,80829.79,0.5,0.57902,0.00022,18.05734]
[1777951523673,37.96,80822.93,0.5,0.57749,0.00022,18.06973]
[1777951525548,37.96,80821.99,0.5,0.57728,0.00022,18.07144]
[1777951525560,37.96,80825.07,0.5,0.57796,0.00022,18.06591]
[1777951531482,37.97,80822.48,0.5,0.5774,0.00022,18.06521]
[1777951535402,37.96,80820.95,0.5,0.57706,0.00022,18.06787]
[1777951535617,37.96,80813.05,0.5,0.5753,0.00022,18.08174]
[1777951537523,37.96,80807.38,0.5,0.57403,0.00022,18.09146]
[1777951539004,37.96,80805.15,0.5,0.57354,0.00022,18.09523]
[1777951539537,37.96,80801.24,0.5,0.57266,0.00022,18.10182]
[1777951541568,37.96,80797.98,0.5,0.57192,0.00022,18.10725]
[1777951546586,37.96,80799.48,0.5,0.57226,0.00022,18.10476]
[1777951547104,37.96,80799.48,0.5,0.57226,0.00022,18.10476]
[1777951547809,37.96,80788.78,0.5,0.56986,0.00022,18.12218]
[1777951548879,37.96,80782.3,0.5,0.56841,0.00022,18.13242]
[1777951549895,37.96,80778.5,0.5,0.56755,0.00022,18.13831]
[1777951550826,37.96,80774.84,0.5,0.56673,0.00022,18.1439]
[1777951551166,37.96,80774.84,0.5,0.56673,0.00022,18.1439]
[1777951551876,37.96,80776.4,0.5,0.56708,0.00022,18.14153]
[1777951553952,37.96,80775.46,0.5,0.56687,0.00022,18.14296]
[1777951554642,37.96,80775.46,0.5,0.56687,0.00022,18.14297]
[1777951557891,37.96,80768.27,0.5,0.56526,0.00022,18.15375]
[1777951561694,37.96,80762.0,0.5,0.56384,0.00022,18.16292]
[1777951562698,37.96,80765.8,0.5,0.5647,0.00022,18.1574]
[1777951567732,37.97,80767.14,0.5,0.565,0.00022,18.15546]
[1777951572103,37.97,80765.59,0.5,0.56464,0.00022,18.15775]
[1777951572139,37.97,80765.59,0.5,0.56464,0.00022,18.15775]
[1777951573775,37.97,80756.57,0.5,0.56261,0.00023,18.17072]
[1777951575511,37.97,80755.77,0.5,0.56243,0.00023,18.17186]
[1777951575802,37.97,80755.77,0.5,0.56243,0.00023,18.17186]
[1777951575853,37.97,80751.56,0.5,0.56148,0.00023,18.17774]
[1777951576162,37.97,80751.56,0.5,0.56148,0.00023,18.17774]
[1777951576197,37.97,80751.56,0.5,0.56148,0.00023,18.17774]
[1777951576901,37.97,80744.12,0.5,0.55981,0.00023,18.18785]
[1777951578908,37.97,80743.08,0.5,0.55958,0.00023,18.18922]
[1777951579051,37.97,80743.08,0.5,0.55958,0.00023,18.18922]
[1777951579923,37.97,80736.15,0.5,0.55802,0.00023,18.1983]
[1777951580855,37.97,80732.22,0.5,0.55713,0.00023,18.20332]
[1777951581854,37.96,80728.34,0.5,0.55626,0.00023,18.20818]
[1777951586879,37.96,80725.39,0.5,0.5556,0.00023,18.21177]
[1777951591888,37.96,80727.73,0.5,0.55613,0.00023,18.20886]
[1777951596901,37.96,80726.15,0.5,0.55579,0.00023,18.20542]
[1777951601908,37.96,80727.98,0.5,0.5562,0.00023,18.20315]
[1777951604907,37.96,80735.35,0.5,0.55787,0.00023,18.19382]
[1777951608259,37.95,80735.76,0.5,0.55796,0.00023,18.19326]
[1777951608925,37.95,80735.93,0.5,0.558,0.00023,18.19303]
[1777951613933,37.95,80738.22,0.5,0.55853,0.00023,18.19002]
[1777951615884,37.94,80731.12,0.5,0.55693,0.00023,18.19912]
[1777951620887,37.94,80729.54,0.5,0.55658,0.00023,18.20106]
[1777951625911,37.94,80727.88,0.5,0.55621,0.00023,18.20312]
[1777951629912,37.93,80733.29,0.5,0.55743,0.00023,18.19628]
[1777951630944,37.93,80737.32,0.5,0.55834,0.00023,18.19108]
[1777951635957,37.93,80739.09,0.5,0.55875,0.00023,18.18872]
[1777951636307,37.93,80740.42,0.5,0.55905,0.00023,18.18695]
[1777951636366,37.93,80740.42,0.5,0.55905,0.00023,18.18695]
[1777951636385,37.93,80740.42,0.5,0.55905,0.00023,18.18695]
[1777951636428,37.93,80740.42,0.5,0.55905,0.00023,18.18695]
[1777951636460,37.93,80740.42,0.5,0.55905,0.00023,18.18695]
[1777951636542,37.93,80740.42,0.5,0.55905,0.00023,18.18695]
[1777951636581,37.93,80740.42,0.5,0.55905,0.00023,18.18695]
[1777951636704,37.93,80740.42,0.5,0.55905,0.00023,18.18695]
[1777951636765,37.93,80740.42,0.5,0.55905,0.00023,18.18695]
[1777951636834,37.93,80740.42,0.5,0.55905,0.00023,18.18695]
[1777951636941,37.93,80740.42,0.5,0.55905,0.00023,18.18695]
[1777951636935,37.93,80748.11,0.5,0.56079,0.00023,18.17661]
[1777951637279,37.93,80748.11,0.5,0.56079,0.00023,18.17661]
[1777951637310,37.93,80748.11,0.5,0.56079,0.00023,18.17661]
[1777951637521,37.93,80758.44,0.5,0.56311,0.00023,18.1622]
[1777951638402,37.93,80758.44,0.5,0.56311,0.00023,18.1622]
[1777951638776,37.92,80758.99,0.5,0.56324,0.00023,18.16139]
[1777951642702,37.92,80760.58,0.5,0.5636,0.00023,18.15911]
[1777951642719,37.92,80760.58,0.5,0.5636,0.00023,18.15911]
[1777951642922,37.93,80760.53,0.5,0.56358,0.00023,18.15922]
[1777951645551,37.93,80761.27,0.5,0.56375,0.00023,18.15817]
[1777951645773,37.93,80761.38,0.5,0.56377,0.00023,18.15804]
[1777951649890,37.93,80760.43,0.5,0.56355,0.00023,18.15944]
[1777951649934,37.93,80760.43,0.5,0.56355,0.00023,18.15944]
[1777951650029,37.94,80756.47,0.5,0.56265,0.00023,18.16511]
[1777951650772,37.94,80756.47,0.5,0.56265,0.00023,18.16511]
[1777951650805,37.94,80756.47,0.5,0.56265,0.00023,18.16511]
[1777951650891,37.94,80752.19,0.5,0.56169,0.00023,18.1711]
[1777951652336,37.94,80748.23,0.5,0.56081,0.00023,18.17114]
[1777951653039,37.94,80748.23,0.5,0.56081,0.00023,18.17114]
[1777951653053,37.94,80748.23,0.5,0.56081,0.00023,18.17114]
[1777951653347,37.94,80747.65,0.5,0.56068,0.00023,18.17192]
[1777951658377,37.93,80744.55,0.5,0.55999,0.00023,18.17608]
[1777951663879,37.93,80742.54,0.5,0.55954,0.00023,18.17873]
[1777951668677,37.92,80740.15,0.5,0.55901,0.00023,18.18184]
[1777951668969,37.92,80736.01,0.5,0.55808,0.00023,18.18725]
[1777951673972,37.92,80736.22,0.5,0.55812,0.00023,18.18697]
[1777951678972,37.92,80733.04,0.5,0.5574,0.00023,18.19108]
[1777951683972,37.92,80731.01,0.5,0.55694,0.00023,18.19367]
[1777951688999,37.92,80730.38,0.5,0.5568,0.00023,18.19448]
[1777951690043,37.92,80737.86,0.5,0.55849,0.00023,18.18487]
[1777951692981,37.92,80741.31,0.5,0.55927,0.00023,18.18032]
[1777951697998,37.92,80743.27,0.5,0.55971,0.00023,18.1777]
[1777951703023,37.92,80746.19,0.5,0.56037,0.00023,18.17376]
[1777951703187,37.92,80746.49,0.5,0.56044,0.00023,18.17335]
[1777951703692,37.92,80746.49,0.5,0.56044,0.00023,18.17335]
[1777951707197,37.92,80745.83,0.5,0.5603,0.00023,18.17423]
[1777951707719,37.92,80745.65,0.5,0.56026,0.00023,18.17447]
[1777951711747,37.92,80742.5,0.5,0.55956,0.00023,18.17327]
[1777951716038,37.92,80738.91,0.5,0.55875,0.00023,18.17801]
[1777951721431,37.92,80737.94,0.5,0.55853,0.00023,18.1793]
[1777951726853,37.92,80735.11,0.5,0.55789,0.00023,18.183]
[1777951732895,37.92,80733.4,0.5,0.5575,0.00023,18.18522]
[1777951738936,37.92,80731.12,0.5,0.55698,0.00023,18.18814]
[1777951743972,37.93,80733.73,0.5,0.55757,0.00023,18.18483]
[1777951744177,37.93,80733.73,0.5,0.55757,0.00023,18.18483]
[1777951744298,37.93,80733.73,0.5,0.55757,0.00023,18.18483]
[1777951744394,37.93,80733.73,0.5,0.55757,0.00023,18.18483]
[1777951744979,37.92,80734.62,0.5,0.55777,0.00023,18.18368]
[1777951746066,37.92,80734.62,0.5,0.55777,0.00023,18.18368]
[1777951746080,37.92,80734.62,0.5,0.55777,0.00023,18.18368]
[1777951745987,37.93,80752.67,0.5,0.56184,0.00023,18.1595]
[1777951746317,37.93,80752.67,0.5,0.56184,0.00023,18.1595]
[1777951746738,37.93,80752.67,0.5,0.56184,0.00023,18.1595]
[1777951746848,37.93,80752.67,0.5,0.56184,0.00023,18.1595]
[1777951746993,37.93,80756.65,0.5,0.56274,0.00023,18.15393]
[1777951748067,37.93,80756.65,0.5,0.56274,0.00023,18.15393]
[1777951748096,37.93,80756.65,0.5,0.56274,0.00023,18.15393]
[1777951748106,37.93,80772.52,0.5,0.56631,0.00023,18.13074]
[1777951749218,37.93,80772.52,0.5,0.56631,0.00023,18.13074]
[1777951749248,37.93,80772.52,0.5,0.56631,0.00023,18.13074]
[1777951749654,37.93,80772.52,0.5,0.56631,0.00023,18.13074]
[1777951750014,37.93,80779.74,0.5,0.56794,0.00022,18.11971]
[1777951755049,37.93,80779.01,0.5,0.56777,0.00022,18.12087]
[1777951760084,37.93,80778.2,0.5,0.56758,0.00022,18.12215]
[1777951763105,37.94,80773.82,0.5,0.56659,0.00023,18.12885]
[1777951763672,37.94,80773.82,0.5,0.56659,0.00023,18.12885]
[1777951763707,37.94,80773.82,0.5,0.56659,0.00023,18.12885]
[1777951764113,37.94,80773.3,0.5,0.56648,0.00023,18.12964]
[1777951765118,37.94,80764.34,0.5,0.56446,0.00023,18.14296]
[1777951768140,37.94,80760.23,0.5,0.56353,0.00023,18.14893]
[1777951768818,37.94,80760.23,0.5,0.56353,0.00023,18.14893]
[1777951769146,37.94,80759.12,0.5,0.56328,0.00023,18.15053]
[1777951774159,37.94,80759.92,0.5,0.56347,0.00023,18.14399]
[1777951774660,37.94,80759.92,0.5,0.56347,0.00023,18.14399]
[1777951774696,37.94,80759.92,0.5,0.56347,0.00023,18.14399]
[1777951780151,37.95,80758.64,0.5,0.56318,0.00023,18.14586]
[1777951781853,37.95,80763.23,0.5,0.56421,0.00023,18.13929]
[1777951787273,37.95,80767.13,0.5,0.56508,0.00023,18.13365]
[1777951790294,37.96,80763.12,0.5,0.56417,0.00023,18.13955]
[1777951794322,37.96,80759.65,0.5,0.56338,0.00023,18.1446]
[1777951799358,37.97,80757.62,0.5,0.56292,0.00023,18.14755]
[1777951801993,37.97,80765.05,0.5,0.56458,0.00023,18.13689]
[1777951811035,37.97,80765.27,0.5,0.56463,0.00023,18.1366]
[1777951811137,37.97,80765.27,0.5,0.56463,0.00023,18.1366]
[1777951811174,37.97,80765.27,0.5,0.56463,0.00023,18.1366]
[1777951811231,37.98,80764.93,0.5,0.56455,0.00023,18.13713]
[1777951811266,37.98,80764.93,0.5,0.56455,0.00023,18.13713]
[1777951812068,37.98,80771.79,0.5,0.56609,0.00022,18.12699]
[1777951816350,37.98,80772.06,0.5,0.56615,0.00022,18.1266]
[1777951817085,37.98,80760.3,0.5,0.5635,0.00023,18.14387]
[1777951818099,37.98,80755.51,0.5,0.56242,0.00023,18.15067]
[1777951819568,37.98,80754.76,0.5,0.56225,0.00023,18.15172]
[1777951820203,37.98,80755.52,0.5,0.56242,0.00023,18.15065]
[1777951821135,37.98,80759.11,0.5,0.56323,0.00023,18.14558]
[1777951826158,37.99,80760.88,0.5,0.56362,0.00023,18.1431]
[1777951828349,37.99,80760.56,0.5,0.56355,0.00023,18.14359]
[1777951829279,37.99,80766.62,0.5,0.56491,0.00022,18.13481]
[1777951830228,37.99,80773.92,0.5,0.56655,0.00022,18.12395]
[1777951830916,37.99,80773.92,0.5,0.56655,0.00022,18.12395]
[1777951831064,37.99,80774.65,0.5,0.56673,0.00022,18.11742]
[1777951836640,38.0,80772.14,0.5,0.56616,0.00022,18.12124]
[1777951842279,38.0,80768.13,0.5,0.56525,0.00022,18.12726]
[1777951845704,38.0,80764.83,0.5,0.5645,0.00022,18.13213]
[1777951850747,38.01,80763.84,0.5,0.56427,0.00022,18.13363]
[1777951851749,38.01,80757.7,0.5,0.56289,0.00023,18.14245]
[1777951857792,38.02,80756.71,0.5,0.56265,0.00023,18.14394]
[1777951859212,38.02,80756.71,0.5,0.56265,0.00023,18.14394]
[1777951859313,38.02,80752.57,0.5,0.56172,0.00023,18.14974]
[1777951862826,38.02,80756.32,0.5,0.56257,0.00023,18.14448]
[1777951866854,38.02,80752.48,0.5,0.5617,0.00023,18.1499]
[1777951871888,38.03,80751.51,0.5,0.56147,0.00023,18.15131]
[1777951875917,38.04,80755.68,0.5,0.5624,0.00022,18.14557]
[1777951880953,38.04,80756.52,0.5,0.56258,0.00022,18.14446]
[1777951885987,38.05,80755.6,0.5,0.56236,0.00022,18.14583]
[1777951890014,38.06,80759.43,0.5,0.56322,0.00022,18.14046]
[1777951893036,38.06,80763.62,0.5,0.56417,0.00022,18.12906]
[1777951896057,38.06,80760.18,0.5,0.56339,0.00022,18.13404]
[1777951901092,38.07,80758.1,0.5,0.56291,0.00022,18.13705]
[1777951906172,38.07,80756.25,0.5,0.56249,0.00022,18.13972]
[1777951912186,38.08,80755.85,0.5,0.56239,0.00022,18.14033]
[1777951918211,38.09,80755.37,0.5,0.56227,0.00022,18.14111]
[1777951920981,38.09,80757.35,0.5,0.56271,0.00022,18.13836]
[1777951921327,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921408,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921452,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921474,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921567,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921570,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921593,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921629,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921669,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921741,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921775,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921779,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921867,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951921989,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951922122,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951922138,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951922240,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951923281,38.09,80773.49,0.5,0.56633,0.00022,18.1149]
[1777951923344,38.09,80781.28,0.5,0.56808,0.00022,18.10304]
[1777951924074,38.09,80781.28,0.5,0.56808,0.00022,18.10304]
[1777951924090,38.09,80781.28,0.5,0.56808,0.00022,18.10304]
[1777951924400,38.09,80789.55,0.5,0.56993,0.00022,18.09007]
[1777951924418,38.09,80789.55,0.5,0.56993,0.00022,18.09007]
[1777951924455,38.09,80789.55,0.5,0.56993,0.00022,18.09007]
[1777951924665,38.09,80789.55,0.5,0.56993,0.00022,18.09007]
[1777951925259,38.09,80789.55,0.5,0.56993,0.00022,18.09007]
[1777951925429,38.09,80789.55,0.5,0.56993,0.00022,18.09007]
[1777951925448,38.09,80789.55,0.5,0.56993,0.00022,18.09007]
[1777951925541,38.09,80789.55,0.5,0.56993,0.00022,18.09007]
[1777951926267,38.09,80790.29,0.5,0.5701,0.00022,18.08889]
[1777951927456,38.09,80789.9,0.5,0.57001,0.00022,18.08951]
[1777951927488,38.09,80789.9,0.5,0.57001,0.00022,18.08951]
[1777951927615,38.09,80789.9,0.5,0.57001,0.00022,18.08951]
[1777951927701,38.09,80789.9,0.5,0.57001,0.00022,18.08951]
[1777951927992,38.09,80790.24,0.5,0.57008,0.00022,18.08897]
[1777951931014,38.09,80790.24,0.5,0.57008,0.00022,18.08897]
[1777951931194,38.09,80790.24,0.5,0.57008,0.00022,18.08897]
[1777951931304,38.09,80791.35,0.5,0.57033,0.00022,18.0872]
[1777951932152,38.09,80791.35,0.5,0.57033,0.00022,18.0872]
[1777951932228,38.09,80791.35,0.5,0.57033,0.00022,18.0872]
[1777951932319,38.1,80775.12,0.5,0.5667,0.00022,18.11247]
[1777951932704,38.1,80775.12,0.5,0.5667,0.00022,18.11247]
[1777951932807,38.1,80775.12,0.5,0.5667,0.00022,18.11247]
[1777951933048,38.1,80775.12,0.5,0.5667,0.00022,18.11247]
[1777951933255,38.1,80775.12,0.5,0.5667,0.00022,18.11247]
[1777951933384,38.09,80739.48,0.5,0.55869,0.00023,18.16262]
[1777951933537,38.09,80739.48,0.5,0.55869,0.00023,18.16262]
[1777951933635,38.09,80739.48,0.5,0.55869,0.00023,18.16262]
[1777951933731,38.09,80739.48,0.5,0.55869,0.00023,18.16262]
[1777951934041,38.09,80739.48,0.5,0.55869,0.00023,18.16262]
[1777951934066,38.09,80739.48,0.5,0.55869,0.00023,18.16262]
[1777951934188,38.09,80739.48,0.5,0.55869,0.00023,18.16262]
[1777951934258,38.09,80739.48,0.5,0.55869,0.00023,18.16262]
[1777951934281,38.09,80739.48,0.5,0.55869,0.00023,18.16262]
[1777951934345,38.09,80736.38,0.5,0.55799,0.00023,18.16663]
[1777951934427,38.09,80736.38,0.5,0.55799,0.00023,18.16663]
[1777951935338,38.09,80736.38,0.5,0.55799,0.00023,18.16662]
[1777951935843,38.09,80736.38,0.5,0.55799,0.00023,18.16662]
[1777951935875,38.09,80736.38,0.5,0.55799,0.00023,18.16662]
[1777951935940,38.09,80736.38,0.5,0.55799,0.00023,18.16662]
[1777951936347,38.09,80737.48,0.5,0.55824,0.00023,18.16519]
[1777951937626,38.09,80739.01,0.5,0.55859,0.00023,18.16321]
[1777951938370,38.09,80740.07,0.5,0.55883,0.00023,18.16182]
[1777951943374,38.09,80740.14,0.5,0.55884,0.00023,18.16172]
[1777951946415,38.09,80743.87,0.5,0.55968,0.00022,18.1568]
[1777951947933,38.09,80744.11,0.5,0.55974,0.00022,18.15648]
[1777951948429,38.09,80743.44,0.5,0.55959,0.00023,18.15735]
[1777951950363,38.09,80739.39,0.5,0.55868,0.00023,18.16266]
[1777951955372,38.09,80741.81,0.5,0.55924,0.00023,18.15409]
[1777951960392,38.09,80743.6,0.5,0.55964,0.00023,18.15172]
[1777951965402,38.09,80745.68,0.5,0.56011,0.00023,18.14894]
[1777951970404,38.09,80742.59,0.5,0.55941,0.00023,18.15305]
[1777951975421,38.09,80741.56,0.5,0.55918,0.00023,18.15441]
[1777951980440,38.09,80740.8,0.5,0.55901,0.00023,18.1554]
[1777951981385,38.09,80734.95,0.5,0.55769,0.00023,18.16298]
[1777951986197,38.08,80737.56,0.5,0.55828,0.00023,18.15961]
[1777951986454,38.08,80737.54,0.5,0.55828,0.00023,18.15964]
[1777951987360,38.08,80733.91,0.5,0.55746,0.00023,18.1643]
[1777951992388,38.08,80732.61,0.5,0.55717,0.00023,18.16592]
[1777951995500,38.08,80728.66,0.5,0.55628,0.00023,18.17087]
[1777951996115,38.08,80728.66,0.5,0.55628,0.00023,18.17087]
[1777951996374,38.08,80731.12,0.5,0.55684,0.00023,18.16779]
[1777951996874,38.08,80731.12,0.5,0.55684,0.00023,18.16779]
[1777951997412,38.08,80732.78,0.5,0.55721,0.00023,18.16569]
[1777951998458,38.08,80748.79,0.5,0.56082,0.00023,18.14464]
[1777951999452,38.08,80751.65,0.5,0.56147,0.00022,18.14072]
[1777952001250,38.08,80751.29,0.5,0.56139,0.00022,18.14121]
[1777952001473,38.08,80750.66,0.5,0.56124,0.00022,18.14207]
[1777952006498,38.07,80748.22,0.5,0.5607,0.00023,18.14539]
[1777952010302,38.07,80748.73,0.5,0.56081,0.00023,18.14469]
[1777952010375,38.07,80748.49,0.5,0.56076,0.00023,18.14501]
[1777952011376,38.07,80754.34,0.5,0.56209,0.00022,18.13153]
[1777952012449,38.07,80757.57,0.5,0.56282,0.00022,18.12701]
[1777952013328,38.07,80757.57,0.5,0.56282,0.00022,18.12701]
[1777952013476,38.07,80755.8,0.5,0.56242,0.00022,18.12951]
[1777952017045,38.08,80757.63,0.5,0.56283,0.00022,18.12695]
[1777952017084,38.08,80757.63,0.5,0.56283,0.00022,18.12695]
[1777952018420,38.08,80767.03,0.5,0.56494,0.00022,18.11345]
[1777952019620,38.08,80768.7,0.5,0.56531,0.00022,18.111]
[1777952019647,38.08,80768.7,0.5,0.56531,0.00022,18.111]
[1777952019701,38.08,80768.7,0.5,0.56531,0.00022,18.111]
[1777952019839,38.08,80768.7,0.5,0.56531,0.00022,18.111]
[1777952019854,38.08,80768.7,0.5,0.56531,0.00022,18.111]
[1777952020040,38.08,80768.7,0.5,0.56531,0.00022,18.111]
[1777952020070,38.08,80768.7,0.5,0.56531,0.00022,18.111]
[1777952020315,38.08,80768.7,0.5,0.56531,0.00022,18.111]
[1777952020399,38.08,80776.54,0.5,0.56707,0.00022,18.09926]
[1777952020578,38.08,80776.54,0.5,0.56707,0.00022,18.09926]
[1777952020628,38.08,80776.54,0.5,0.56707,0.00022,18.09926]
[1777952021310,38.08,80777.46,0.5,0.56728,0.00022,18.09786]
[1777952023074,38.08,80777.46,0.5,0.56728,0.00022,18.09786]
[1777952023500,38.08,80776.96,0.5,0.56717,0.00022,18.09862]
[1777952028526,38.08,80777.01,0.5,0.56718,0.00022,18.09856]
[1777952032299,38.08,80775.25,0.5,0.56678,0.00022,18.10123]
[1777952032474,38.08,80772.0,0.5,0.56605,0.00022,18.10612]
[1777952032613,38.08,80772.0,0.5,0.56605,0.00022,18.10612]
[1777952032667,38.08,80772.0,0.5,0.56605,0.00022,18.10612]
[1777952032688,38.08,80772.0,0.5,0.56605,0.00022,18.10612]
[1777952032924,38.08,80772.0,0.5,0.56605,0.00022,18.10612]
[1777952032955,38.08,80772.0,0.5,0.56605,0.00022,18.10612]
[1777952033089,38.08,80772.0,0.5,0.56605,0.00022,18.10612]
[1777952033139,38.08,80772.0,0.5,0.56605,0.00022,18.10612]
[1777952033373,38.08,80772.0,0.5,0.56605,0.00022,18.10612]
[1777952033384,38.08,80772.0,0.5,0.56605,0.00022,18.10612]
[1777952033394,38.08,80773.08,0.5,0.56629,0.00022,18.1045]
[1777952033589,38.08,80773.08,0.5,0.56629,0.00022,18.1045]
[1777952033624,38.08,80773.08,0.5,0.56629,0.00022,18.1045]
[1777952033791,38.08,80773.08,0.5,0.56629,0.00022,18.1045]
[1777952033807,38.08,80773.08,0.5,0.56629,0.00022,18.1045]
[1777952034140,38.08,80773.08,0.5,0.56629,0.00022,18.1045]
[1777952034183,38.08,80773.08,0.5,0.56629,0.00022,18.1045]
[1777952034415,38.08,80773.08,0.5,0.56629,0.00022,18.1045]
[1777952034465,38.08,80775.44,0.5,0.56682,0.00022,18.10095]
[1777952035346,38.08,80775.44,0.5,0.56682,0.00022,18.10095]
[1777952035408,38.08,80775.28,0.5,0.56679,0.00022,18.10119]
[1777952041081,38.08,80774.54,0.5,0.56662,0.00022,18.10232]
[1777952046116,38.08,80776.43,0.5,0.56704,0.00022,18.09946]
[1777952050264,38.08,80776.83,0.5,0.56713,0.00022,18.09884]
[1777952050283,38.08,80776.83,0.5,0.56713,0.00022,18.09884]
[1777952050325,38.08,80778.37,0.5,0.56748,0.00022,18.09647]
[1777952054255,38.08,80777.77,0.5,0.56735,0.00022,18.09737]
[1777952054262,38.08,80777.85,0.5,0.56737,0.00022,18.09722]
[1777952056465,38.07,80777.52,0.5,0.5673,0.00022,18.09771]
[1777952056541,38.07,80777.17,0.5,0.56722,0.00022,18.09823]
[1777952060490,38.07,80783.07,0.5,0.56855,0.00022,18.08908]
[1777952061433,38.07,80786.78,0.5,0.56939,0.00022,18.08324]
[1777952065541,38.06,80790.04,0.5,0.57013,0.00022,18.07797]
[1777952067317,38.06,80790.04,0.5,0.57013,0.00022,18.07794]
[1777952067408,38.06,80790.04,0.5,0.57013,0.00022,18.07794]
[1777952067462,38.06,80792.26,0.5,0.57063,0.00022,18.07435]
[1777952067649,38.06,80792.26,0.5,0.57063,0.00022,18.07435]
[1777952067813,38.06,80792.26,0.5,0.57063,0.00022,18.07435]
[1777952067865,38.06,80792.26,0.5,0.57063,0.00022,18.07435]
[1777952067914,38.06,80792.26,0.5,0.57063,0.00022,18.07435]
[1777952068092,38.06,80792.26,0.5,0.57063,0.00022,18.07435]
[1777952068123,38.06,80792.26,0.5,0.57063,0.00022,18.07435]
[1777952068291,38.06,80792.26,0.5,0.57063,0.00022,18.07435]
[1777952068307,38.06,80792.26,0.5,0.57063,0.00022,18.07435]
[1777952068520,38.06,80792.26,0.5,0.57063,0.00022,18.07435]
[1777952068543,38.06,80792.26,0.5,0.57063,0.00022,18.07435]
[1777952068383,38.06,80795.85,0.5,0.57143,0.00022,18.06855]
[1777952068815,38.06,80795.85,0.5,0.57143,0.00022,18.06855]
[1777952068849,38.06,80795.85,0.5,0.57143,0.00022,18.06855]
[1777952069040,38.06,80795.85,0.5,0.57143,0.00022,18.06855]
[1777952069059,38.06,80795.85,0.5,0.57143,0.00022,18.06855]
[1777952069294,38.06,80795.85,0.5,0.57143,0.00022,18.06855]
[1777952069329,38.06,80795.85,0.5,0.57143,0.00022,18.06855]
[1777952069490,38.06,80795.85,0.5,0.57143,0.00022,18.06855]
[1777952069548,38.06,80797.08,0.5,0.57171,0.00022,18.06655]
[1777952070141,38.06,80797.08,0.5,0.57171,0.00022,18.06655]
[1777952070348,38.06,80798.63,0.5,0.57205,0.00022,18.06403]
[1777952077345,38.07,80800.47,0.5,0.57246,0.00022,18.05569]
[1777952079356,38.08,80804.75,0.5,0.57342,0.00022,18.04859]
[1777952080365,38.08,80808.72,0.5,0.5743,0.00022,18.04189]
[1777952081046,38.08,80808.72,0.5,0.5743,0.00022,18.04189]
[1777952081098,38.08,80808.72,0.5,0.5743,0.00022,18.04189]
[1777952081479,38.08,80812.03,0.5,0.57504,0.00022,18.03624]
[1777952086480,38.09,80809.92,0.5,0.57456,0.00022,18.03996]
[1777952091482,38.09,80809.92,0.5,0.57454,0.00022,18.04008]
[1777952092574,38.1,80806.72,0.5,0.57382,0.00022,18.04557]
[1777952093487,38.1,80800.24,0.5,0.57237,0.00022,18.05644]
[1777952094054,38.1,80800.24,0.5,0.57237,0.00022,18.05644]
[1777952094510,38.1,80798.0,0.5,0.57187,0.00022,18.06011]
[1777952094908,38.1,80798.0,0.5,0.57187,0.00022,18.06011]
[1777952094970,38.1,80798.0,0.5,0.57187,0.00022,18.06011]
[1777952095469,38.1,80798.0,0.5,0.57187,0.00022,18.06009]
[1777952096476,38.09,80793.45,0.5,0.57086,0.00022,18.06749]
[1777952101511,38.09,80795.28,0.5,0.57127,0.00022,18.06448]
[1777952103571,38.09,80802.69,0.5,0.57293,0.00022,18.05223]
[1777952105143,38.09,80802.69,0.5,0.57294,0.00022,18.05221]
[1777952105235,38.09,80802.69,0.5,0.57294,0.00022,18.05221]
[1777952105485,38.09,80802.69,0.5,0.57294,0.00022,18.05221]
[1777952105515,38.09,80802.69,0.5,0.57294,0.00022,18.05221]
[1777952105539,38.09,80804.59,0.5,0.57336,0.00022,18.049]
[1777952105654,38.09,80804.59,0.5,0.57336,0.00022,18.049]
[1777952105706,38.09,80804.59,0.5,0.57336,0.00022,18.049]
[1777952105790,38.09,80804.59,0.5,0.57336,0.00022,18.049]
[1777952105875,38.09,80804.59,0.5,0.57336,0.00022,18.049]
[1777952106017,38.09,80804.59,0.5,0.57336,0.00022,18.049]
[1777952106049,38.09,80804.59,0.5,0.57336,0.00022,18.049]
[1777952106256,38.09,80804.59,0.5,0.57336,0.00022,18.049]
[1777952106293,38.09,80804.59,0.5,0.57336,0.00022,18.049]
[1777952106491,38.09,80804.59,0.5,0.57336,0.00022,18.049]
[1777952106531,38.09,80804.59,0.5,0.57336,0.00022,18.049]
[1777952106572,38.09,80818.87,0.5,0.57655,0.00022,18.02444]
[1777952106665,38.09,80818.87,0.5,0.57655,0.00022,18.02444]
[1777952107366,38.09,80818.87,0.5,0.57655,0.00022,18.02444]
[1777952107552,38.09,80818.87,0.5,0.57655,0.00022,18.02446]
[1777952112592,38.1,80817.2,0.5,0.57617,0.00022,18.02751]
[1777952114602,38.1,80813.91,0.5,0.57543,0.00022,18.03328]
[1777952114672,38.1,80813.91,0.5,0.57543,0.00022,18.03328]
[1777952115227,38.1,80813.91,0.5,0.57543,0.00022,18.03328]
[1777952115311,38.1,80813.91,0.5,0.57543,0.00022,18.03328]
[1777952115324,38.1,80809.18,0.5,0.57437,0.00022,18.04143]
[1777952116504,38.1,80800.69,0.5,0.57247,0.00022,18.05568]
[1777952117781,38.1,80809.87,0.5,0.57453,0.00022,18.04021]
[1777952119276,38.09,80813.5,0.5,0.57534,0.00022,18.03391]
[1777952124777,38.09,80812.49,0.5,0.57513,0.00022,18.03554]
[1777952124849,38.09,80812.49,0.5,0.57513,0.00022,18.03554]
[1777952124879,38.08,80817.35,0.5,0.57622,0.00022,18.02706]
[1777952127348,38.09,80817.35,0.5,0.57622,0.00022,18.02707]
[1777952127453,38.09,80819.51,0.5,0.5767,0.00022,18.02331]
[1777952132727,38.09,80815.8,0.5,0.57588,0.00022,18.02446]
[1777952135491,38.1,80812.15,0.5,0.57505,0.00022,18.03084]
[1777952136939,38.1,80819.1,0.5,0.57661,0.00022,18.01874]
[1777952142428,38.1,80819.9,0.5,0.57678,0.00022,18.01741]
[1777952142621,38.1,80819.9,0.5,0.57678,0.00022,18.01741]
[1777952142798,38.1,80822.17,0.5,0.57728,0.00022,18.0134]
[1777952147835,38.1,80823.96,0.5,0.57768,0.00022,18.0102]
[1777952150389,38.1,80827.1,0.5,0.57838,0.00022,18.00454]
[1777952152491,38.1,80827.1,0.5,0.57838,0.00022,18.00454]
[1777952152544,38.1,80821.28,0.5,0.57708,0.00022,18.01496]
[1777952154465,38.1,80818.05,0.5,0.57636,0.00022,18.02065]
[1777952159516,38.1,80818.08,0.5,0.57637,0.00022,18.02057]
[1777952164597,38.1,80817.92,0.5,0.57634,0.00022,18.02081]
[1777952164644,38.1,80821.82,0.5,0.57721,0.00022,18.01391]
[1777952167147,38.1,80821.76,0.5,0.5772,0.00022,18.01401]
[1777952167656,38.1,80821.94,0.5,0.57724,0.00022,18.01371]
[1777952168816,38.1,80822.41,0.5,0.57734,0.00022,18.01289]
[1777952169282,38.1,80822.41,0.5,0.57734,0.00022,18.01289]
[1777952169574,38.1,80822.33,0.5,0.57732,0.00022,18.01306]
[1777952174076,38.11,80819.63,0.5,0.57671,0.00022,18.01791]
[1777952174307,38.11,80819.63,0.5,0.57671,0.00022,18.01791]
[1777952174389,38.11,80819.63,0.5,0.57671,0.00022,18.01791]
[1777952174492,38.11,80819.63,0.5,0.57671,0.00022,18.01791]
[1777952174540,38.11,80819.63,0.5,0.57671,0.00022,18.01791]
[1777952174606,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952174746,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952174751,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952174817,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952174842,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952174936,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952174999,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952175016,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952175151,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952175223,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952175285,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952175483,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952175488,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952175571,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952175644,38.11,80818.75,0.5,0.57652,0.00022,18.01946]
[1777952175585,38.11,80830.22,0.5,0.57907,0.00022,17.99895]
[1777952175698,38.11,80830.22,0.5,0.57907,0.00022,17.99895]
[1777952175843,38.11,80830.22,0.5,0.57907,0.00022,17.99895]
[1777952175865,38.11,80830.22,0.5,0.57907,0.00022,17.99895]
[1777952175876,38.11,80830.22,0.5,0.57907,0.00022,17.99895]
[1777952175903,38.11,80830.22,0.5,0.57907,0.00022,17.99895]
[1777952176043,38.11,80830.22,0.5,0.57907,0.00022,17.99895]
[1777952176124,38.11,80829.53,0.5,0.57892,0.00022,18.00021]
[1777952176848,38.11,80829.53,0.5,0.57892,0.00022,18.00021]
[1777952177666,38.11,80828.08,0.5,0.57859,0.00022,18.0029]
[1777952180079,38.11,80832.69,0.5,0.57961,0.00022,17.9945]
[1777952180855,38.11,80832.69,0.5,0.57961,0.00022,17.9945]
[1777952181671,38.11,80835.22,0.5,0.58017,0.00022,17.98985]
[1777952184787,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952184790,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952184843,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952184886,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952184949,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952184985,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185017,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185051,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185077,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185090,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185093,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185130,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185160,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185317,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185344,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185515,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185528,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185540,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185587,38.12,80836.06,0.5,0.58036,0.00022,17.98832]
[1777952185597,38.12,80832.44,0.5,0.57955,0.00022,17.99501]
[1777952185765,38.12,80832.44,0.5,0.57955,0.00022,17.99501]
[1777952185790,38.12,80832.44,0.5,0.57955,0.00022,17.99501]
[1777952185796,38.12,80832.44,0.5,0.57955,0.00022,17.99501]
[1777952186018,38.12,80832.44,0.5,0.57955,0.00022,17.99501]
[1777952186036,38.12,80832.44,0.5,0.57955,0.00022,17.99501]
[1777952186215,38.12,80832.44,0.5,0.57955,0.00022,17.99501]
[1777952186637,38.12,80832.44,0.5,0.57955,0.00022,17.99501]
[1777952186674,38.12,80832.44,0.5,0.57955,0.00022,17.99501]
[1777952186543,38.12,80831.48,0.5,0.57934,0.00022,17.99678]
[1777952186890,38.12,80831.48,0.5,0.57934,0.00022,17.99678]
[1777952187531,38.12,80831.48,0.5,0.57934,0.00022,17.99678]
[1777952187562,38.11,80820.4,0.5,0.57687,0.00022,18.0167]
[1777952189141,38.11,80816.72,0.5,0.57605,0.00022,18.02317]
[1777952194177,38.11,80816.0,0.5,0.57591,0.00022,18.01894]
[1777952198204,38.11,80812.49,0.5,0.57512,0.00022,18.02501]
[1777952202517,38.12,80809.29,0.5,0.5744,0.00022,18.03055]
[1777952207523,38.12,80821.54,0.5,0.57713,0.00022,18.00931]
[1777952207962,38.12,80821.54,0.5,0.57713,0.00022,18.00931]
[1777952208659,38.12,80825.65,0.5,0.57805,0.00022,18.00199]
[1777952213676,38.13,80828.69,0.5,0.57872,0.00022,17.99656]
[1777952218683,38.13,80828.57,0.5,0.57869,0.00022,17.99679]
[1777952220687,38.13,80824.62,0.5,0.57781,0.00022,18.00391]
[1777952223627,38.13,80830.81,0.5,0.57919,0.00022,17.9927]
[1777952225642,38.13,80834.36,0.5,0.57998,0.00022,17.98618]
[1777952230649,38.13,80837.16,0.5,0.5806,0.00022,17.98099]
[1777952234478,38.13,80838.35,0.5,0.58087,0.00022,17.97878]
[1777952234578,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952234893,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952235183,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952235215,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952235238,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952235274,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952235495,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952235499,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952235560,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952235646,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952235648,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952235680,38.13,80842.87,0.5,0.58187,0.00022,17.97028]
[1777952235638,38.13,80852.59,0.5,0.58404,0.00022,17.9516]
[1777952235866,38.13,80852.59,0.5,0.58404,0.00022,17.9516]
[1777952235867,38.13,80852.59,0.5,0.58404,0.00022,17.9516]
[1777952235892,38.13,80852.59,0.5,0.58404,0.00022,17.9516]
[1777952236073,38.13,80852.59,0.5,0.58404,0.00022,17.9516]
[1777952236105,38.13,80852.59,0.5,0.58404,0.00022,17.9516]
[1777952236270,38.13,80852.59,0.5,0.58404,0.00022,17.9516]
[1777952236481,38.13,80852.59,0.5,0.58403,0.00022,17.95161]
[1777952236848,38.13,80852.59,0.5,0.58403,0.00022,17.95161]
[1777952236876,38.13,80852.59,0.5,0.58403,0.00022,17.95161]
[1777952237487,38.13,80854.33,0.5,0.58442,0.00022,17.94823]
[1777952238207,38.13,80854.33,0.5,0.58442,0.00022,17.94823]
[1777952238730,38.13,80856.75,0.5,0.58496,0.00022,17.94348]
[1777952239712,38.13,80862.18,0.5,0.58616,0.00022,17.93271]
[1777952240220,38.13,80862.18,0.5,0.58616,0.00022,17.93271]
[1777952240480,38.13,80862.18,0.5,0.58616,0.00022,17.93271]
[1777952240488,38.13,80862.18,0.5,0.58616,0.00022,17.93271]
[1777952240492,38.13,80862.18,0.5,0.58616,0.00022,17.93271]
[1777952240534,38.13,80862.18,0.5,0.58616,0.00022,17.93271]
[1777952240642,38.13,80862.18,0.5,0.58616,0.00022,17.93271]
[1777952240727,38.13,80862.18,0.5,0.58616,0.00022,17.93271]
[1777952240664,38.13,80869.16,0.5,0.58771,0.00022,17.91862]
[1777952240842,38.13,80869.16,0.5,0.58771,0.00022,17.91862]
[1777952240881,38.13,80869.16,0.5,0.58771,0.00022,17.91862]
[1777952241041,38.13,80869.16,0.5,0.58771,0.00022,17.91862]
[1777952241060,38.13,80869.16,0.5,0.58771,0.00022,17.91862]
[1777952241242,38.13,80869.16,0.5,0.58771,0.00022,17.91862]
[1777952241261,38.13,80869.16,0.5,0.58771,0.00022,17.91862]
[1777952241453,38.13,80869.16,0.5,0.58771,0.00022,17.91862]
[1777952241491,38.13,80869.16,0.5,0.58771,0.00022,17.91862]
[1777952241669,38.13,80869.16,0.5,0.58771,0.00022,17.91862]
[1777952241706,38.13,80869.16,0.5,0.58771,0.00022,17.91862]
[1777952241528,38.13,80872.89,0.5,0.58853,0.00022,17.91097]
[1777952241820,38.13,80872.89,0.5,0.58853,0.00022,17.91097]
[1777952241854,38.13,80872.89,0.5,0.58853,0.00022,17.91097]
[1777952242369,38.13,80872.89,0.5,0.58853,0.00022,17.91097]
[1777952242523,38.13,80872.89,0.5,0.58853,0.00022,17.91097]
[1777952242972,38.13,80872.89,0.5,0.58853,0.00022,17.91097]
[1777952242987,38.13,80872.89,0.5,0.58853,0.00022,17.91097]
[1777952243239,38.13,80872.89,0.5,0.58853,0.00022,17.91097]
[1777952243529,38.13,80873.98,0.5,0.58877,0.00022,17.90872]
[1777952244515,38.13,80873.98,0.5,0.58877,0.00022,17.90872]
[1777952244582,38.13,80873.98,0.5,0.58877,0.00022,17.90872]
[1777952244713,38.13,80869.75,0.5,0.58784,0.00022,17.91742]
[1777952244765,38.13,80869.75,0.5,0.58784,0.00022,17.91742]
[1777952245480,38.13,80869.75,0.5,0.58784,0.00022,17.91742]
[1777952245519,38.13,80869.75,0.5,0.58784,0.00022,17.91742]
[1777952245544,38.13,80869.75,0.5,0.58784,0.00022,17.91742]
[1777952246056,38.13,80869.75,0.5,0.58784,0.00022,17.91742]
[1777952246087,38.13,80869.75,0.5,0.58784,0.00022,17.91742]
[1777952246271,38.13,80869.75,0.5,0.58784,0.00022,17.91742]
[1777952246551,38.13,80859.65,0.5,0.5856,0.00022,17.93778]
[1777952249796,38.13,80857.14,0.5,0.58504,0.00022,17.94272]
[1777952250580,38.13,80856.24,0.5,0.58484,0.00022,17.94448]
[1777952254208,38.13,80856.15,0.5,0.58485,0.00022,17.93914]
[1777952254674,38.13,80855.67,0.5,0.58474,0.00022,17.94008]
[1777952256335,38.13,80855.34,0.5,0.58467,0.00022,17.94071]
[1777952256475,38.13,80855.34,0.5,0.58467,0.00022,17.94071]
[1777952256641,38.13,80855.34,0.5,0.58467,0.00022,17.94071]
[1777952256661,38.13,80855.34,0.5,0.58467,0.00022,17.94071]
[1777952256691,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952256756,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952256801,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952256911,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952257069,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952257090,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952257128,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952257291,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952257313,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952257522,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952257559,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952257741,38.13,80867.51,0.5,0.58737,0.00022,17.91637]
[1777952257661,38.13,80869.94,0.5,0.58791,0.00022,17.91142]
[1777952257776,38.13,80869.94,0.5,0.58791,0.00022,17.91142]
[1777952257940,38.13,80869.94,0.5,0.58791,0.00022,17.91142]
[1777952258636,38.13,80869.94,0.5,0.58791,0.00022,17.91142]
[1777952258854,38.13,80869.94,0.5,0.58791,0.00022,17.91142]
[1777952259644,38.13,80871.91,0.5,0.58835,0.00022,17.90738]
[1777952263670,38.13,80868.5,0.5,0.58759,0.00022,17.91438]
[1777952267489,38.13,80867.32,0.5,0.58733,0.00022,17.91679]
[1777952267546,38.13,80867.32,0.5,0.58733,0.00022,17.91679]
[1777952267614,38.13,80867.32,0.5,0.58733,0.00022,17.91679]
[1777952267732,38.13,80867.32,0.5,0.58733,0.00022,17.91679]
[1777952267699,38.13,80866.67,0.5,0.58719,0.00022,17.91811]
[1777952268710,38.13,80871.64,0.5,0.58829,0.00022,17.90795]
[1777952269532,38.13,80871.64,0.5,0.58829,0.00022,17.90795]
[1777952269537,38.13,80871.64,0.5,0.58829,0.00022,17.90795]
[1777952270438,38.13,80872.54,0.5,0.58849,0.00022,17.90609]
[1777952270726,38.13,80870.21,0.5,0.58797,0.00022,17.9109]
[1777952270884,38.13,80870.21,0.5,0.58797,0.00022,17.9109]
[1777952270973,38.13,80870.21,0.5,0.58797,0.00022,17.9109]
[1777952271130,38.13,80870.21,0.5,0.58797,0.00022,17.9109]
[1777952271180,38.13,80870.21,0.5,0.58797,0.00022,17.9109]
[1777952271290,38.13,80870.21,0.5,0.58797,0.00022,17.9109]
[1777952271327,38.13,80870.21,0.5,0.58797,0.00022,17.9109]
[1777952271492,38.13,80870.21,0.5,0.58797,0.00022,17.9109]
[1777952271506,38.13,80870.21,0.5,0.58797,0.00022,17.9109]
[1777952271690,38.13,80870.21,0.5,0.58797,0.00022,17.9109]
[1777952271715,38.13,80870.21,0.5,0.58797,0.00022,17.9109]
[1777952271733,38.13,80867.73,0.5,0.58742,0.00022,17.91598]
[1777952271916,38.13,80867.73,0.5,0.58742,0.00022,17.91598]
[1777952271963,38.13,80867.73,0.5,0.58742,0.00022,17.91598]
[1777952272115,38.13,80867.73,0.5,0.58742,0.00022,17.91598]
[1777952272144,38.13,80867.73,0.5,0.58742,0.00022,17.91598]
[1777952272315,38.13,80867.73,0.5,0.58742,0.00022,17.91598]
[1777952272356,38.13,80867.73,0.5,0.58742,0.00022,17.91598]
[1777952272715,38.13,80867.73,0.5,0.58742,0.00022,17.91598]
[1777952272757,38.13,80869.38,0.5,0.58778,0.00022,17.91264]
[1777952272987,38.13,80869.38,0.5,0.58778,0.00022,17.91264]
[1777952273749,38.13,80869.38,0.5,0.58778,0.00022,17.91266]
[1777952275809,38.13,80868.33,0.5,0.58754,0.00022,17.91484]
[1777952276769,38.13,80868.71,0.5,0.58763,0.00022,17.91409]
[1777952276840,38.13,80868.71,0.5,0.58763,0.00022,17.91409]
[1777952277217,38.13,80868.71,0.5,0.58763,0.00022,17.91409]
[1777952277473,38.13,80868.71,0.5,0.58763,0.00022,17.91409]
[1777952277527,38.13,80868.71,0.5,0.58763,0.00022,17.91409]
[1777952277665,38.13,80868.71,0.5,0.58763,0.00022,17.91409]
[1777952277709,38.13,80868.71,0.5,0.58763,0.00022,17.91409]
[1777952277766,38.13,80874.1,0.5,0.58882,0.00022,17.903]
[1777952277894,38.13,80874.1,0.5,0.58882,0.00022,17.903]
[1777952277916,38.13,80874.1,0.5,0.58882,0.00022,17.903]
[1777952278115,38.13,80874.1,0.5,0.58882,0.00022,17.903]
[1777952278130,38.13,80874.1,0.5,0.58882,0.00022,17.903]
[1777952278345,38.13,80874.1,0.5,0.58882,0.00022,17.903]
[1777952278368,38.13,80874.1,0.5,0.58882,0.00022,17.903]
[1777952278544,38.13,80874.1,0.5,0.58882,0.00022,17.903]
[1777952278576,38.13,80874.1,0.5,0.58882,0.00022,17.903]
[1777952278764,38.13,80874.1,0.5,0.58882,0.00022,17.903]
[1777952278641,38.13,80873.02,0.5,0.58858,0.00022,17.90525]
[1777952278790,38.13,80873.02,0.5,0.58858,0.00022,17.90525]
[1777952278896,38.13,80873.02,0.5,0.58858,0.00022,17.90525]
[1777952279065,38.13,80873.02,0.5,0.58858,0.00022,17.90525]
[1777952279086,38.13,80873.02,0.5,0.58858,0.00022,17.90525]
[1777952279266,38.13,80873.02,0.5,0.58858,0.00022,17.90525]
[1777952279348,38.13,80873.37,0.5,0.58866,0.00022,17.90453]
[1777952280273,38.13,80873.37,0.5,0.58866,0.00022,17.90453]
[1777952280300,38.13,80873.37,0.5,0.58866,0.00022,17.90453]
[1777952280614,38.13,80873.3,0.5,0.58864,0.00022,17.90467]
[1777952280816,38.13,80873.3,0.5,0.58864,0.00022,17.90467]
[1777952280829,38.13,80873.3,0.5,0.58864,0.00022,17.90467]
[1777952281685,38.13,80873.3,0.5,0.58864,0.00022,17.90467]
[1777952281553,38.13,80879.42,0.5,0.59,0.00022,17.89193]
[1777952282580,38.13,80880.89,0.5,0.59032,0.00022,17.88884]
[1777952287580,38.14,80881.15,0.5,0.59038,0.00022,17.88835]
[1777952290873,38.14,80884.61,0.5,0.59113,0.00022,17.88112]
[1777952292738,38.14,80884.61,0.5,0.59113,0.00022,17.88112]
[1777952292764,38.14,80883.9,0.5,0.59097,0.00022,17.88266]
[1777952292847,38.14,80883.9,0.5,0.59097,0.00022,17.88266]
[1777952293082,38.14,80883.9,0.5,0.59097,0.00022,17.88266]
[1777952293482,38.14,80883.9,0.5,0.59097,0.00022,17.88266]
[1777952293588,38.14,80896.13,0.5,0.59368,0.00022,17.85631]
[1777952293945,38.14,80896.13,0.5,0.59368,0.00022,17.85631]
[1777952294385,38.14,80896.13,0.5,0.59368,0.00022,17.85631]
[1777952294695,38.14,80896.13,0.5,0.59368,0.00022,17.85631]
[1777952294747,38.14,80896.13,0.5,0.59368,0.00022,17.85631]
[1777952294733,38.14,80919.35,0.5,0.59879,0.00022,17.80403]
[1777952294827,38.14,80919.35,0.5,0.59879,0.00022,17.80403]
[1777952294988,38.14,80919.35,0.5,0.59879,0.00022,17.80403]
[1777952295239,38.14,80919.35,0.5,0.59879,0.00022,17.80403]
[1777952295512,38.14,80919.35,0.5,0.59879,0.00022,17.80403]
[1777952295641,38.15,80914.42,0.5,0.5977,0.00022,17.81544]
[1777952295970,38.15,80914.42,0.5,0.5977,0.00022,17.81544]
[1777952296215,38.15,80914.42,0.5,0.5977,0.00022,17.81544]
[1777952296386,38.15,80914.42,0.5,0.5977,0.00022,17.81544]
[1777952296529,38.15,80914.42,0.5,0.5977,0.00022,17.81544]
[1777952296582,38.15,80914.42,0.5,0.5977,0.00022,17.81544]
[1777952296683,38.15,80922.48,0.5,0.59947,0.00022,17.79686]
[1777952297098,38.15,80922.48,0.5,0.59947,0.00022,17.79686]
[1777952297206,38.15,80922.48,0.5,0.59947,0.00022,17.79686]
[1777952297316,38.15,80920.94,0.5,0.59913,0.00022,17.80045]
[1777952299520,38.15,80920.29,0.5,0.59898,0.00022,17.80207]
[1777952300217,38.15,80920.93,0.5,0.59912,0.00022,17.80065]
[1777952300308,38.15,80922.39,0.5,0.59944,0.00022,17.79725]
[1777952302026,38.16,80922.39,0.5,0.59943,0.00022,17.79731]
[1777952302265,38.16,80922.39,0.5,0.59943,0.00022,17.79731]
[1777952302282,38.16,80922.39,0.5,0.59943,0.00022,17.79731]
[1777952302468,38.16,80922.39,0.5,0.59943,0.00022,17.79731]
[1777952302485,38.16,80922.39,0.5,0.59943,0.00022,17.79731]
[1777952302493,38.16,80922.39,0.5,0.59943,0.00022,17.79731]
[1777952302733,38.16,80922.39,0.5,0.59943,0.00022,17.79731]
[1777952302787,38.16,80924.09,0.5,0.5998,0.00022,17.79346]
[1777952303971,38.16,80927.25,0.5,0.60049,0.00022,17.78605]
[1777952304978,38.16,80932.07,0.5,0.60155,0.00022,17.77465]
[1777952305902,38.16,80932.07,0.5,0.60155,0.00022,17.77465]
[1777952306751,38.16,80932.07,0.5,0.60155,0.00022,17.77465]
[1777952306003,38.16,80933.32,0.5,0.60182,0.00022,17.77169]
[1777952307262,38.16,80933.32,0.5,0.60182,0.00022,17.77169]
[1777952307315,38.16,80933.32,0.5,0.60182,0.00022,17.77169]
[1777952307544,38.16,80934.94,0.5,0.60217,0.00022,17.76786]
[1777952308229,38.16,80940.29,0.5,0.60334,0.00022,17.75495]
[1777952309671,38.16,80940.29,0.5,0.60334,0.00022,17.75495]
[1777952309738,38.17,80938.96,0.5,0.60303,0.00022,17.75847]
[1777952310014,38.17,80938.96,0.5,0.60303,0.00022,17.75847]
[1777952311022,38.18,80934.41,0.5,0.60206,0.00022,17.7639]
[1777952312180,38.18,80934.41,0.5,0.60206,0.00022,17.7639]
[1777952312354,38.18,80935.93,0.5,0.60237,0.00022,17.76044]
[1777952315052,38.19,80932.35,0.5,0.60157,0.00022,17.76925]
[1777952316524,38.2,80928.85,0.5,0.60078,0.00022,17.77774]
[1777952317546,38.2,80920.36,0.5,0.59891,0.00022,17.79772]
[1777952318707,38.2,80918.27,0.5,0.59845,0.00022,17.80255]
[1777952320931,38.2,80918.11,0.5,0.59841,0.00022,17.80292]
[1777952320940,38.2,80918.11,0.5,0.59841,0.00022,17.80292]
[1777952321690,38.2,80918.11,0.5,0.59841,0.00022,17.80292]
[1777952321732,38.2,80917.61,0.5,0.5983,0.00022,17.80408]
[1777952322529,38.2,80911.84,0.5,0.59703,0.00022,17.81726]
[1777952322880,38.2,80911.84,0.5,0.59703,0.00022,17.81726]
[1777952322975,38.2,80911.84,0.5,0.59703,0.00022,17.81726]
[1777952323027,38.2,80911.84,0.5,0.59703,0.00022,17.81726]
[1777952323247,38.2,80911.84,0.5,0.59703,0.00022,17.81726]
[1777952323360,38.2,80911.84,0.5,0.59703,0.00022,17.81726]
[1777952323577,38.2,80911.84,0.5,0.59703,0.00022,17.81726]
[1777952323675,38.2,80911.84,0.5,0.59703,0.00022,17.81726]
[1777952323773,38.2,80939.79,0.5,0.60317,0.00022,17.75177]
[1777952325122,38.21,80953.29,0.5,0.60612,0.00022,17.71864]
[1777952326287,38.21,80953.29,0.5,0.60612,0.00022,17.71864]
[1777952326532,38.21,80953.86,0.5,0.60624,0.00022,17.71731]
[1777952328241,38.21,80953.86,0.5,0.60624,0.00022,17.71731]
[1777952328564,38.21,80950.03,0.5,0.60539,0.00022,17.72691]
[1777952329007,38.21,80950.03,0.5,0.60539,0.00022,17.72691]
[1777952329052,38.21,80950.03,0.5,0.60539,0.00022,17.72691]
[1777952329715,38.21,80944.41,0.5,0.60416,0.00022,17.74077]
[1777952331472,38.21,80944.41,0.5,0.60416,0.00022,17.74077]
[1777952331757,38.21,80944.41,0.5,0.60416,0.00022,17.74077]
[1777952331770,38.22,80939.47,0.5,0.60306,0.00022,17.75302]
[1777952331848,38.22,80939.47,0.5,0.60306,0.00022,17.75302]
[1777952332171,38.22,80939.47,0.5,0.60306,0.00022,17.75302]
[1777952333828,38.22,80939.47,0.5,0.60306,0.00022,17.75302]
[1777952333178,38.22,80946.72,0.5,0.60464,0.00022,17.73539]
[1777952334343,38.22,80946.72,0.5,0.60464,0.00022,17.73539]
[1777952334444,38.22,80947.65,0.5,0.60484,0.00022,17.73313]
[1777952335821,38.22,80947.65,0.5,0.60484,0.00022,17.73313]
[1777952336198,38.22,80947.58,0.5,0.60482,0.00022,17.73338]
[1777952339786,38.23,80944.44,0.5,0.60412,0.00022,17.74121]
[1777952341918,38.23,80944.21,0.5,0.60407,0.00022,17.74181]
[1777952342240,38.23,80945.86,0.5,0.60443,0.00022,17.73781]
[1777952345262,38.24,80949.52,0.5,0.60522,0.00022,17.72893]
[1777952346720,38.24,80954.09,0.5,0.60621,0.00022,17.71769]
[1777952349676,38.24,80955.31,0.5,0.60647,0.00022,17.71469]
[1777952349770,38.24,80955.31,0.5,0.60647,0.00022,17.71469]
[1777952349765,38.27,80958.41,0.5,0.60707,0.00022,17.70792]
[1777952349894,38.27,80958.41,0.5,0.60707,0.00022,17.70792]
[1777952350155,38.27,80958.41,0.5,0.60707,0.00022,17.70792]
[1777952350189,38.27,80958.41,0.5,0.60707,0.00022,17.70792]
[1777952350517,38.27,80958.41,0.5,0.60707,0.00022,17.70792]
[1777952350746,38.27,80958.41,0.5,0.60707,0.00022,17.70792]
[1777952350773,38.27,80958.41,0.5,0.60707,0.00022,17.70792]
[1777952350847,38.29,80970.81,0.5,0.60973,0.00022,17.67693]
[1777952351409,38.29,80976.0,0.5,0.61086,0.00022,17.6635]
[1777952352573,38.29,80976.0,0.5,0.61086,0.00022,17.6635]
[1777952352729,38.33,80972.06,0.5,0.60989,0.00022,17.6752]
[1777952358354,38.44,80972.71,0.5,0.60975,0.00022,17.6771]
[1777952360218,38.46,80973.79,0.5,0.60993,0.00022,17.675]
[1777952360357,38.46,80973.79,0.5,0.60993,0.00022,17.675]
[1777952360395,38.48,81018.18,0.5,0.61945,0.00021,17.55678]
[1777952361378,38.48,81018.18,0.5,0.61945,0.00021,17.55678]
[1777952361530,38.48,81018.18,0.5,0.61945,0.00021,17.55678]
[1777952361647,38.48,81018.18,0.5,0.61945,0.00021,17.55678]
[1777952361698,38.49,81034.7,0.5,0.62299,0.00021,17.51003]
[1777952362073,38.49,81034.7,0.5,0.62299,0.00021,17.51003]
[1777952362312,38.49,81034.7,0.5,0.62299,0.00021,17.51003]
[1777952362382,38.5,81034.7,0.5,0.62294,0.00021,17.51071]
[1777952363011,38.5,81034.7,0.5,0.62294,0.00021,17.51071]
[1777952363340,38.5,81034.7,0.5,0.62294,0.00021,17.51071]
[1777952363734,38.5,81034.7,0.5,0.62294,0.00021,17.51071]
[1777952363790,38.53,81037.47,0.5,0.62345,0.00021,17.50383]
[1777952364333,38.53,81037.47,0.5,0.62345,0.00021,17.50383]
[1777952364475,38.53,81037.47,0.5,0.62345,0.00021,17.50383]
[1777952364621,38.53,81037.47,0.5,0.62345,0.00021,17.50383]
[1777952364680,38.53,81040.16,0.5,0.62403,0.00021,17.49606]
[1777952364988,38.53,81040.16,0.5,0.62403,0.00021,17.49606]
[1777952365245,38.53,81040.16,0.5,0.62403,0.00021,17.49606]
[1777952365771,38.53,81040.16,0.5,0.62403,0.00021,17.49606]
[1777952365866,38.53,81040.16,0.5,0.62403,0.00021,17.49606]
[1777952365778,38.53,81026.47,0.5,0.62109,0.00021,17.53536]
[1777952366334,38.53,81026.47,0.5,0.62109,0.00021,17.53536]
[1777952366431,38.53,81026.47,0.5,0.62109,0.00021,17.53536]
[1777952366508,38.53,81026.47,0.5,0.62109,0.00021,17.53536]
[1777952366609,38.53,81026.47,0.5,0.62109,0.00021,17.53536]
[1777952366803,38.53,81026.47,0.5,0.62109,0.00021,17.53536]
[1777952366635,38.53,81011.5,0.5,0.61788,0.00021,17.57719]
[1777952367187,38.53,81011.5,0.5,0.61788,0.00021,17.57719]
[1777952367418,38.53,81011.5,0.5,0.61788,0.00021,17.57719]
[1777952368154,38.53,81011.5,0.5,0.61788,0.00021,17.57719]
[1777952368424,38.53,80999.7,0.5,0.61534,0.00022,17.60935]
[1777952369431,38.53,80998.82,0.5,0.61515,0.00022,17.61174]
[1777952371468,38.53,81000.14,0.5,0.61543,0.00022,17.60821]
[1777952371564,38.54,81008.77,0.5,0.61731,0.00021,17.5793]
[1777952373099,38.54,81008.77,0.5,0.61731,0.00021,17.5793]
[1777952373464,38.54,81004.0,0.5,0.61628,0.00022,17.59238]
[1777952374566,38.54,81004.0,0.5,0.61628,0.00022,17.59238]
[1777952374667,38.55,81001.32,0.5,0.61568,0.00022,17.59993]
[1777952377731,38.55,81000.4,0.5,0.61547,0.00022,17.60259]
[1777952377822,38.56,80998.65,0.5,0.61507,0.00022,17.60757]
[1777952379506,38.59,80991.94,0.5,0.61356,0.00022,17.62636]
[1777952380005,38.59,80991.94,0.5,0.61356,0.00022,17.62636]
[1777952380702,38.59,80987.87,0.5,0.61267,0.00022,17.63716]
[1777952381341,38.59,80987.87,0.5,0.61267,0.00022,17.63716]
[1777952381433,38.59,80987.87,0.5,0.61267,0.00022,17.63716]
[1777952381563,38.59,80987.87,0.5,0.61267,0.00022,17.63716]
[1777952381649,38.59,80987.87,0.5,0.61267,0.00022,17.63716]
[1777952381699,38.59,80960.49,0.5,0.60676,0.00022,17.70704]
[1777952382008,38.59,80960.49,0.5,0.60676,0.00022,17.70704]
[1777952382317,38.59,80960.49,0.5,0.60676,0.00022,17.70704]
[1777952382586,38.59,80960.49,0.5,0.60676,0.00022,17.70704]
[1777952382590,38.59,80943.1,0.5,0.60299,0.00022,17.74945]
[1777952382915,38.59,80943.1,0.5,0.60299,0.00022,17.74945]
[1777952382926,38.59,80943.1,0.5,0.60299,0.00022,17.74945]
[1777952383534,38.59,80943.1,0.5,0.60298,0.00022,17.74947]
[1777952384352,38.59,80943.1,0.5,0.60298,0.00022,17.74947]
[1777952384508,38.59,80943.1,0.5,0.60298,0.00022,17.74947]
[1777952384564,38.59,80943.1,0.5,0.60298,0.00022,17.74947]
[1777952384653,38.59,80926.78,0.5,0.59944,0.00022,17.78776]
[1777952385372,38.59,80926.78,0.5,0.59944,0.00022,17.78776]
[1777952385550,38.59,80926.71,0.5,0.59942,0.00022,17.78792]
[1777952386481,38.59,80926.71,0.5,0.59942,0.00022,17.78792]
[1777952386733,38.59,80926.71,0.5,0.59942,0.00022,17.78792]
[1777952386824,38.59,80926.71,0.5,0.59942,0.00022,17.78792]
[1777952386834,38.59,80912.59,0.5,0.59635,0.00022,17.81987]
[1777952388587,38.59,80908.35,0.5,0.59542,0.00022,17.82929]
[1777952389673,38.59,80908.35,0.5,0.59542,0.00022,17.82929]
[1777952389738,38.59,80908.35,0.5,0.59542,0.00022,17.82929]
[1777952389749,38.59,80900.16,0.5,0.59363,0.00022,17.84716]
[1777952390001,38.59,80900.16,0.5,0.59363,0.00022,17.84716]
[1777952391595,38.59,80886.99,0.5,0.59076,0.00022,17.87508]
[1777952393256,38.59,80885.17,0.5,0.59037,0.00022,17.87884]
[1777952393609,38.59,80875.03,0.5,0.58814,0.00022,17.89966]
[1777952394616,38.59,80873.42,0.5,0.58779,0.00022,17.9029]
[1777952396076,38.59,80872.96,0.5,0.58769,0.00022,17.90381]
[1777952396766,38.59,80872.96,0.5,0.58769,0.00022,17.90381]
[1777952396867,38.58,80854.35,0.5,0.58361,0.00022,17.94035]
[1777952397843,38.58,80848.32,0.5,0.58228,0.00022,17.95175]
[1777952398896,38.58,80844.7,0.5,0.58149,0.00022,17.9585]
[1777952400812,38.58,80846.36,0.5,0.58186,0.00022,17.95536]
[1777952401423,38.58,80846.36,0.5,0.58186,0.00022,17.95536]
[1777952401769,38.58,80849.22,0.5,0.58249,0.00022,17.94999]
[1777952403684,38.58,80855.31,0.5,0.58383,0.00022,17.93837]
[1777952404483,38.58,80855.31,0.5,0.58383,0.00022,17.93837]
[1777952404516,38.58,80855.31,0.5,0.58383,0.00022,17.93837]
[1777952404688,38.58,80859.16,0.5,0.58468,0.00022,17.93092]
[1777952405884,38.57,80863.07,0.5,0.58554,0.00022,17.92326]
[1777952406788,38.57,80863.07,0.5,0.58554,0.00022,17.92326]
[1777952406834,38.57,80864.23,0.5,0.5858,0.00022,17.92096]
[1777952408733,38.57,80868.56,0.5,0.58676,0.00022,17.91233]
[1777952410583,38.57,80868.56,0.5,0.58676,0.00022,17.9123]
[1777952410882,38.57,80886.81,0.5,0.59076,0.00022,17.87501]
[1777952411499,38.57,80886.81,0.5,0.59076,0.00022,17.87501]
[1777952411741,38.57,80886.81,0.5,0.59077,0.00022,17.87498]
[1777952411941,38.57,80886.81,0.5,0.59077,0.00022,17.87498]
[1777952411964,38.57,80886.81,0.5,0.59077,0.00022,17.87498]
[1777952412513,38.57,80886.81,0.5,0.59077,0.00022,17.87498]
[1777952412539,38.57,80886.81,0.5,0.59077,0.00022,17.87498]
[1777952412745,38.57,80906.35,0.5,0.59504,0.00022,17.83305]
[1777952413751,38.56,80908.52,0.5,0.59552,0.00022,17.82826]
[1777952415057,38.56,80909.53,0.5,0.59574,0.00022,17.82602]
[1777952415768,38.56,80909.46,0.5,0.59572,0.00022,17.82617]
[1777952417760,38.56,80909.0,0.5,0.59562,0.00022,17.82718]
[1777952417813,38.56,80910.63,0.5,0.59598,0.00022,17.82356]
[1777952420806,38.56,80917.0,0.5,0.59737,0.00022,17.8093]
[1777952424533,38.56,80918.05,0.5,0.5976,0.00022,17.80693]
[1777952424703,38.56,80918.05,0.5,0.5976,0.00022,17.80693]
[1777952424755,38.56,80918.05,0.5,0.5976,0.00022,17.80693]
[1777952424913,38.56,80903.7,0.5,0.59447,0.00022,17.83881]
[1777952425856,38.56,80895.73,0.5,0.59273,0.00022,17.85604]
[1777952426917,38.56,80898.86,0.5,0.59341,0.00022,17.84928]
[1777952427458,38.56,80898.86,0.5,0.59341,0.00022,17.84928]
[1777952427880,38.56,80898.43,0.5,0.59332,0.00022,17.85018]
[1777952429493,38.56,80897.75,0.5,0.59318,0.00022,17.85161]
[1777952429514,38.56,80897.75,0.5,0.59318,0.00022,17.85161]
[1777952429869,38.56,80897.75,0.5,0.59318,0.00022,17.85158]
[1777952431490,38.56,80897.24,0.5,0.59307,0.00022,17.85265]
[1777952431883,38.56,80895.31,0.5,0.59267,0.00022,17.85125]
[1777952433898,38.55,80900.19,0.5,0.59375,0.00022,17.84069]
[1777952434905,38.55,80906.11,0.5,0.59504,0.00022,17.82775]
[1777952435912,38.55,80909.09,0.5,0.5957,0.00022,17.82115]
[1777952436100,38.55,80909.09,0.5,0.5957,0.00022,17.82115]
[1777952436920,38.55,80913.01,0.5,0.59655,0.00022,17.81242]
[1777952437926,38.55,80909.47,0.5,0.59578,0.00022,17.82028]
[1777952439939,38.55,80902.52,0.5,0.59427,0.00022,17.83552]
[1777952440947,38.55,80897.31,0.5,0.59313,0.00022,17.84676]
[1777952442961,38.55,80903.51,0.5,0.59449,0.00022,17.83327]
[1777952447434,38.54,80903.35,0.5,0.59446,0.00022,17.83355]
[1777952447535,38.54,80907.97,0.5,0.59548,0.00022,17.82336]
[1777952448293,38.54,80907.97,0.5,0.59548,0.00022,17.82336]
[1777952448338,38.54,80907.97,0.5,0.59548,0.00022,17.82336]
[1777952448814,38.54,80907.97,0.5,0.59548,0.00022,17.82336]
[1777952448896,38.54,80907.97,0.5,0.59548,0.00022,17.82336]
[1777952448919,38.54,80907.97,0.5,0.59548,0.00022,17.82336]
[1777952448956,38.54,80907.97,0.5,0.59548,0.00022,17.82336]
[1777952448913,38.54,80913.63,0.5,0.59671,0.00022,17.81075]
[1777952449448,38.54,80913.63,0.5,0.59671,0.00022,17.81075]
[1777952449518,38.54,80913.63,0.5,0.59671,0.00022,17.81075]
[1777952449616,38.54,80913.63,0.5,0.59671,0.00022,17.81075]
[1777952449638,38.54,80913.63,0.5,0.59671,0.00022,17.81075]
[1777952449772,38.54,80913.63,0.5,0.59671,0.00022,17.81075]
[1777952449779,38.54,80931.62,0.5,0.60064,0.00022,17.76959]
[1777952450292,38.54,80931.62,0.5,0.60064,0.00022,17.76959]
[1777952450418,38.54,80931.62,0.5,0.60064,0.00022,17.76959]
[1777952450518,38.54,80938.5,0.5,0.60213,0.00022,17.7534]
[1777952454143,38.54,80937.61,0.5,0.60194,0.00022,17.75557]
[1777952454395,38.54,80937.97,0.5,0.60201,0.00022,17.75473]
[1777952457875,38.54,80933.65,0.5,0.60107,0.00022,17.76497]
[1777952458923,38.54,80924.34,0.5,0.59904,0.00022,17.78658]
[1777952459287,38.54,80924.34,0.5,0.59904,0.00022,17.78658]
[1777952459975,38.54,80922.12,0.5,0.59856,0.00022,17.79167]
[1777952461988,38.54,80928.47,0.5,0.59994,0.00022,17.77704]
[1777952462894,38.54,80932.17,0.5,0.60075,0.00022,17.76842]
[1777952464898,38.54,80932.06,0.5,0.60072,0.00022,17.76869]
[1777952469917,38.55,80932.79,0.5,0.60088,0.00022,17.76702]
[1777952474935,38.55,80933.83,0.5,0.6011,0.00022,17.76462]
[1777952476773,38.55,80934.43,0.5,0.60123,0.00022,17.76323]
[1777952476807,38.55,80934.43,0.5,0.60123,0.00022,17.76323]
[1777952476870,38.55,80943.63,0.5,0.60323,0.00022,17.7414]
[1777952477169,38.55,80943.63,0.5,0.60323,0.00022,17.7414]
[1777952477554,38.55,80943.63,0.5,0.60323,0.00022,17.7414]
[1777952477810,38.55,80943.63,0.5,0.60323,0.00022,17.7414]
[1777952477813,38.55,80943.63,0.5,0.60323,0.00022,17.7414]
[1777952477880,38.55,80943.63,0.5,0.60323,0.00022,17.7414]
[1777952477912,38.55,80959.82,0.5,0.60674,0.00022,17.70189]
[1777952478265,38.55,80976.83,0.5,0.61043,0.00022,17.65888]
[1777952479215,38.55,80976.83,0.5,0.61042,0.00022,17.65894]
[1777952480761,38.55,80976.83,0.5,0.61042,0.00022,17.65894]
[1777952480966,38.55,80976.83,0.5,0.61042,0.00022,17.65894]
[1777952480806,38.55,80971.51,0.5,0.60927,0.00022,17.67256]
[1777952481180,38.55,80971.51,0.5,0.60927,0.00022,17.67256]
[1777952481561,38.55,80966.47,0.5,0.60818,0.00022,17.68534]
[1777952482088,38.55,80966.47,0.5,0.60818,0.00022,17.68534]
[1777952482232,38.55,80966.47,0.5,0.60818,0.00022,17.68534]
[1777952482331,38.55,80953.47,0.5,0.60536,0.00022,17.71765]
[1777952484545,38.55,80952.53,0.5,0.60515,0.00022,17.71998]
[1777952484787,38.55,80950.66,0.5,0.60475,0.00022,17.72453]
[1777952488280,38.55,80955.25,0.5,0.60575,0.00022,17.71321]
[1777952490879,38.55,80951.82,0.5,0.605,0.00022,17.72165]
[1777952491467,38.55,80951.82,0.5,0.605,0.00022,17.72165]
[1777952491567,38.55,80954.44,0.5,0.6056,0.00022,17.7097]
[1777952494322,38.55,80944.7,0.5,0.60348,0.00022,17.73342]
[1777952496335,38.55,80943.05,0.5,0.60312,0.00022,17.73739]
[1777952500146,38.55,80940.4,0.5,0.60254,0.00022,17.74375]
[1777952500336,38.55,80940.4,0.5,0.60254,0.00022,17.74375]
[1777952500484,38.55,80940.4,0.5,0.60254,0.00022,17.74375]
[1777952500488,38.55,80940.4,0.5,0.60254,0.00022,17.74375]
[1777952500846,38.55,80925.81,0.5,0.59936,0.00022,17.77793]
[1777952501975,38.56,80919.11,0.5,0.5979,0.00022,17.79327]
[1777952502953,38.56,80919.11,0.5,0.5979,0.00022,17.79327]
[1777952502990,38.56,80919.11,0.5,0.5979,0.00022,17.79327]
[1777952502995,38.56,80916.36,0.5,0.5973,0.00022,17.79954]
[1777952504395,38.56,80916.94,0.5,0.59742,0.00022,17.79831]
[1777952505182,38.56,80916.94,0.5,0.59742,0.00022,17.79831]
[1777952505451,38.56,80916.94,0.5,0.59742,0.00022,17.79831]
[1777952505990,38.56,80911.45,0.5,0.59622,0.00022,17.81061]
[1777952509006,38.56,80906.71,0.5,0.59518,0.00022,17.8211]
[1777952511934,38.56,80902.06,0.5,0.59416,0.00022,17.83134]
[1777952515009,38.57,80897.3,0.5,0.59311,0.00022,17.84168]
[1777952515746,38.57,80897.3,0.5,0.59311,0.00022,17.84168]
[1777952515835,38.57,80897.62,0.5,0.59318,0.00022,17.841]
[1777952517485,38.57,80906.46,0.5,0.59512,0.00022,17.82178]
[1777952518492,38.57,80909.76,0.5,0.59584,0.00022,17.81449]
[1777952520339,38.57,80909.78,0.5,0.59584,0.00022,17.81445]
[1777952521045,38.57,80909.84,0.5,0.59585,0.00022,17.81431]
[1777952526059,38.57,80911.2,0.5,0.59615,0.00022,17.81129]
[1777952531086,38.57,80910.5,0.5,0.596,0.00022,17.81284]
[1777952536155,38.56,80908.6,0.5,0.59559,0.00022,17.81703]
[1777952536493,38.56,80908.6,0.5,0.59559,0.00022,17.81703]
[1777952536535,38.56,80908.6,0.5,0.59559,0.00022,17.81703]
[1777952537028,38.56,80922.14,0.5,0.59854,0.00022,17.78661]
[1777952537956,38.56,80925.58,0.5,0.59929,0.00022,17.77872]
[1777952539006,38.56,80927.26,0.5,0.59966,0.00022,17.77486]
[1777952544032,38.57,80928.58,0.5,0.59994,0.00022,17.77186]
[1777952547064,38.57,80923.49,0.5,0.59883,0.00022,17.78364]
[1777952549032,38.57,80919.67,0.5,0.59799,0.00022,17.79237]
[1777952554025,38.57,80918.57,0.5,0.59778,0.00022,17.78934]
[1777952554039,38.57,80918.42,0.5,0.59774,0.00022,17.78968]
[1777952555068,38.57,80909.67,0.5,0.59583,0.00022,17.80928]
[1777952557049,38.57,80900.67,0.5,0.59386,0.00022,17.82903]
[1777952560043,38.57,80898.65,0.5,0.59342,0.00022,17.83344]
[1777952564066,38.58,80898.09,0.5,0.59329,0.00022,17.8347]
[1777952565097,38.58,80897.33,0.5,0.59312,0.00022,17.83636]
[1777952570104,38.58,80895.52,0.5,0.59272,0.00022,17.84033]
[1777952575109,38.58,80894.52,0.5,0.59249,0.00022,17.84253]
[1777952576315,38.58,80892.23,0.5,0.59199,0.00022,17.84744]
[1777952576325,38.58,80892.23,0.5,0.59199,0.00022,17.84744]
[1777952581937,38.59,80894.85,0.5,0.59255,0.00022,17.84199]
[1777952586972,38.59,80895.79,0.5,0.59275,0.00022,17.84004]
[1777952592009,38.6,80893.3,0.5,0.5922,0.00022,17.84542]
[1777952597041,38.6,80892.12,0.5,0.59193,0.00022,17.848]
[1777952602077,38.6,80891.59,0.5,0.59181,0.00022,17.84919]
[1777952607115,38.61,80891.09,0.5,0.59169,0.00022,17.85032]
[1777952608041,38.61,80891.09,0.5,0.59169,0.00022,17.85032]
[1777952608211,38.61,80873.65,0.5,0.58787,0.00022,17.88635]
[1777952610162,38.6,80873.11,0.5,0.58776,0.00022,17.8874]
[1777952612195,38.6,80878.21,0.5,0.5889,0.00022,17.87153]
[1777952612887,38.6,80878.21,0.5,0.5889,0.00022,17.87153]
[1777952612902,38.6,80878.21,0.5,0.5889,0.00022,17.87153]
[1777952612942,38.6,80878.21,0.5,0.5889,0.00022,17.87153]
[1777952613218,38.6,80883.92,0.5,0.59015,0.00022,17.85976]
[1777952615183,38.6,80884.3,0.5,0.59024,0.00022,17.85893]
[1777952620208,38.6,80883.77,0.5,0.59013,0.00022,17.85992]
[1777952624234,38.59,80890.67,0.5,0.59166,0.00022,17.84534]
[1777952626249,38.59,80895.63,0.5,0.59275,0.00022,17.83476]
[1777952631254,38.59,80896.42,0.5,0.59293,0.00022,17.83302]
[1777952636276,38.58,80900.41,0.5,0.5938,0.00022,17.82436]
[1777952640204,38.58,80896.36,0.5,0.59292,0.00022,17.83305]
[1777952643122,38.58,80894.53,0.5,0.59252,0.00022,17.83694]
[1777952643211,38.58,80895.24,0.5,0.59268,0.00022,17.83541]
[1777952645008,38.58,80899.14,0.5,0.59354,0.00022,17.827]
[1777952648169,38.58,80902.58,0.5,0.59429,0.00022,17.81952]
[1777952649792,38.58,80901.13,0.5,0.59397,0.00022,17.82266]
[1777952650128,38.58,80902.62,0.5,0.5943,0.00022,17.81942]
[1777952651435,38.58,80910.44,0.5,0.59601,0.00022,17.80221]
[1777952653982,38.58,80913.33,0.5,0.59664,0.00022,17.79578]
[1777952660071,38.58,80911.75,0.5,0.59629,0.00022,17.79933]
[1777952665937,38.58,80914.48,0.5,0.59689,0.00022,17.79325]
[1777952666275,38.58,80917.36,0.5,0.59752,0.00022,17.78678]
[1777952667305,38.58,80917.36,0.5,0.59752,0.00022,17.78678]
[1777952668250,38.58,80908.19,0.5,0.59551,0.00022,17.80726]
[1777952669287,38.58,80903.35,0.5,0.59445,0.00022,17.81789]
[1777952670220,38.58,80900.68,0.5,0.59387,0.00022,17.82369]
[1777952672462,38.58,80901.12,0.5,0.594,0.00022,17.81717]
[1777952672470,38.58,80901.12,0.5,0.594,0.00022,17.81717]
[1777952673253,38.58,80900.53,0.5,0.59387,0.00022,17.81843]
[1777952675254,38.58,80896.71,0.5,0.59303,0.00022,17.82665]
[1777952677284,38.58,80895.7,0.5,0.59281,0.00022,17.82883]
[1777952677287,38.58,80894.96,0.5,0.59265,0.00022,17.83041]
[1777952681292,38.58,80891.55,0.5,0.5919,0.00022,17.83766]
[1777952683222,38.58,80884.06,0.5,0.59026,0.00022,17.85338]
[1777952688251,38.57,80882.66,0.5,0.58996,0.00022,17.85622]
[1777952690220,38.57,80881.01,0.5,0.5896,0.00022,17.8596]
[1777952690282,38.57,80878.41,0.5,0.58903,0.00022,17.86492]
[1777952691716,38.57,80875.35,0.5,0.58836,0.00022,17.87113]
[1777952695680,38.57,80874.96,0.5,0.58828,0.00022,17.87186]
[1777952695810,38.57,80874.96,0.5,0.58828,0.00022,17.87186]
[1777952695914,38.57,80874.96,0.5,0.58828,0.00022,17.87186]
[1777952695922,38.57,80874.96,0.5,0.58828,0.00022,17.87186]
[1777952695964,38.57,80874.96,0.5,0.58828,0.00022,17.87186]
[1777952696142,38.57,80874.96,0.5,0.58828,0.00022,17.87186]
[1777952696170,38.57,80874.96,0.5,0.58828,0.00022,17.87186]
[1777952696242,38.57,80887.5,0.5,0.59104,0.00022,17.84595]
[1777952696366,38.57,80887.5,0.5,0.59104,0.00022,17.84595]
[1777952696381,38.57,80887.5,0.5,0.59104,0.00022,17.84595]
[1777952696568,38.57,80887.5,0.5,0.59104,0.00022,17.84595]
[1777952696593,38.57,80887.5,0.5,0.59104,0.00022,17.84595]
[1777952696821,38.57,80887.5,0.5,0.59104,0.00022,17.84595]
[1777952696838,38.57,80887.5,0.5,0.59104,0.00022,17.84595]
[1777952696923,38.56,80890.03,0.5,0.5916,0.00022,17.8406]
[1777952697759,38.56,80889.88,0.5,0.59157,0.00022,17.84082]
[1777952698505,38.56,80889.88,0.5,0.59157,0.00022,17.84082]
[1777952698766,38.56,80888.62,0.5,0.5913,0.00022,17.84341]
[1777952703800,38.54,80889.51,0.5,0.59153,0.00022,17.84119]
[1777952704808,38.54,80893.08,0.5,0.59231,0.00022,17.83361]
[1777952705695,38.54,80893.08,0.5,0.59231,0.00022,17.83361]
[1777952706336,38.54,80901.83,0.5,0.59423,0.00022,17.81474]
[1777952708217,38.54,80902.35,0.5,0.59435,0.00022,17.81361]
[1777952708273,38.54,80902.35,0.5,0.59435,0.00022,17.81361]
[1777952708323,38.54,80904.23,0.5,0.59476,0.00022,17.80951]
[1777952708400,38.54,80904.23,0.5,0.59476,0.00022,17.80951]
[1777952708427,38.54,80904.23,0.5,0.59476,0.00022,17.80951]
[1777952709842,38.54,80907.39,0.5,0.59545,0.00022,17.80256]
[1777952710849,38.54,80911.65,0.5,0.59638,0.00022,17.79311]
[1777952714877,38.54,80914.95,0.5,0.5971,0.00022,17.78575]
[1777952717899,38.54,80909.88,0.5,0.59599,0.00022,17.79707]
[1777952720664,38.54,80909.69,0.5,0.59595,0.00022,17.79749]
[1777952721285,38.54,80893.26,0.5,0.59235,0.00022,17.83326]
[1777952722331,38.54,80892.08,0.5,0.59209,0.00022,17.83573]
[1777952727182,38.54,80891.15,0.5,0.5919,0.00022,17.83757]
[1777952727268,38.53,80890.62,0.5,0.59179,0.00022,17.83867]
[1777952728299,38.53,80881.75,0.5,0.58985,0.00022,17.85722]
[1777952729346,38.53,80878.31,0.5,0.58909,0.00022,17.8643]
[1777952730166,38.53,80878.31,0.5,0.58909,0.00022,17.8643]
[1777952730258,38.53,80877.83,0.5,0.58899,0.00022,17.86527]
[1777952735280,38.53,80875.61,0.5,0.58853,0.00022,17.86423]
[1777952735292,38.53,80872.48,0.5,0.58784,0.00022,17.87057]
[1777952736348,38.53,80868.86,0.5,0.58705,0.00022,17.87784]
[1777952741370,38.52,80870.32,0.5,0.58738,0.00022,17.87483]
[1777952746375,38.47,80869.22,0.5,0.58723,0.00022,17.87604]
[1777952747091,38.46,80868.86,0.5,0.58717,0.00022,17.87655]
[1777952747122,38.46,80868.86,0.5,0.58717,0.00022,17.87655]
[1777952747163,38.45,80869.14,0.5,0.58726,0.00022,17.87577]
[1777952750092,38.44,80869.47,0.5,0.58735,0.00022,17.87487]
[1777952750122,38.44,80870.34,0.5,0.58755,0.00022,17.87309]
[1777952755160,38.41,80872.3,0.5,0.58804,0.00022,17.86845]
[1777952760193,38.39,80872.44,0.5,0.5881,0.00022,17.86788]
[1777952760620,38.39,80872.44,0.5,0.5881,0.00022,17.86788]
[1777952760721,38.39,80872.44,0.5,0.5881,0.00022,17.86788]
[1777952760779,38.39,80872.44,0.5,0.5881,0.00022,17.86788]
[1777952761200,38.39,80872.11,0.5,0.58803,0.00022,17.86853]
[1777952762207,38.39,80861.14,0.5,0.58561,0.00022,17.8905]
[1777952763215,38.39,80855.84,0.5,0.58444,0.00022,17.90087]
[1777952765231,38.39,80852.58,0.5,0.58372,0.00022,17.90714]
[1777952766998,38.39,80850.38,0.5,0.58324,0.00022,17.91134]
[1777952767027,38.39,80850.38,0.5,0.58324,0.00022,17.91134]
[1777952767244,38.39,80845.64,0.5,0.58219,0.00022,17.92035]
[1777952769784,38.39,80845.1,0.5,0.58207,0.00022,17.92136]
[1777952769890,38.39,80845.1,0.5,0.58207,0.00022,17.92136]
[1777952769924,38.39,80845.1,0.5,0.58207,0.00022,17.92136]
[1777952770348,38.39,80834.84,0.5,0.5798,0.00022,17.94041]
[1777952772279,38.38,80827.75,0.5,0.57823,0.00022,17.95319]
[1777952773287,38.38,80824.46,0.5,0.5775,0.00022,17.95901]
[1777952774296,38.38,80815.99,0.5,0.57562,0.00022,17.97379]
[1777952775301,38.38,80811.1,0.5,0.57453,0.00022,17.98213]
[1777952775725,38.38,80811.1,0.5,0.57453,0.00022,17.98213]
[1777952775757,38.38,80811.1,0.5,0.57453,0.00022,17.98213]
[1777952776309,38.38,80805.21,0.5,0.57323,0.00022,17.992]
[1777952778323,38.35,80811.26,0.5,0.57462,0.00022,17.98144]
[1777952782254,38.31,80809.85,0.5,0.57437,0.00022,17.98323]
[1777952782350,38.31,80808.62,0.5,0.5741,0.00022,17.98528]
[1777952786379,38.3,80803.8,0.5,0.57304,0.00022,17.99324]
[1777952787386,38.3,80799.52,0.5,0.57209,0.00022,18.00028]
[1777952790407,38.23,80794.66,0.5,0.57111,0.00022,18.00726]
[1777952793427,38.16,80785.98,0.5,0.5693,0.00022,18.01474]
[1777952793908,38.14,80785.69,0.5,0.56925,0.00022,18.01504]
[1777952799470,38.08,80788.57,0.5,0.57001,0.00022,18.00961]
[1777952802491,38.04,80792.7,0.5,0.571,0.00023,18.00245]
[1777952804506,38.01,80796.27,0.5,0.57184,0.00023,17.99629]
[1777952805718,38.01,80796.27,0.5,0.57184,0.00023,17.99629]
[1777952806346,38.01,80796.81,0.5,0.57197,0.00023,17.99537]
[1777952811356,38.01,80796.83,0.5,0.57198,0.00023,17.99529]
[1777952811396,38.01,80800.35,0.5,0.57277,0.00023,17.98943]
[1777952812118,38.01,80800.35,0.5,0.57277,0.00023,17.98943]
[1777952812398,38.01,80800.35,0.5,0.57277,0.00023,17.98943]
[1777952812416,38.01,80800.35,0.5,0.57277,0.00023,17.98943]
[1777952812383,38.01,80804.92,0.5,0.5738,0.00022,17.98173]
[1777952812727,38.01,80804.92,0.5,0.5738,0.00022,17.98173]
[1777952812745,38.01,80804.92,0.5,0.5738,0.00022,17.98173]
[1777952812760,38.01,80804.92,0.5,0.5738,0.00022,17.98173]
[1777952812765,38.01,80804.92,0.5,0.5738,0.00022,17.98173]
[1777952812849,38.01,80804.92,0.5,0.5738,0.00022,17.98173]
[1777952812886,38.01,80804.92,0.5,0.5738,0.00022,17.98173]
[1777952812982,38.01,80804.92,0.5,0.5738,0.00022,17.98173]
[1777952813085,38.01,80804.92,0.5,0.5738,0.00022,17.98173]
[1777952813257,38.01,80804.92,0.5,0.5738,0.00022,17.98173]
[1777952813372,38.0,80817.94,0.5,0.57673,0.00022,17.9591]
[1777952813500,38.0,80817.94,0.5,0.57673,0.00022,17.9591]
[1777952813527,38.0,80817.94,0.5,0.57673,0.00022,17.9591]
[1777952813689,38.0,80817.94,0.5,0.57673,0.00022,17.9591]
[1777952813706,38.0,80817.94,0.5,0.57673,0.00022,17.9591]
[1777952813916,38.0,80817.94,0.5,0.57673,0.00022,17.9591]
[1777952813940,38.0,80817.94,0.5,0.57673,0.00022,17.9591]
[1777952814166,38.0,80817.94,0.5,0.57673,0.00022,17.9591]
[1777952814210,38.0,80817.94,0.5,0.57673,0.00022,17.9591]
[1777952814391,38.0,80817.94,0.5,0.57673,0.00022,17.9591]
[1777952814419,38.0,80817.94,0.5,0.57673,0.00022,17.9591]
[1777952814422,38.0,80822.86,0.5,0.57784,0.00022,17.95031]
[1777952814593,38.0,80822.86,0.5,0.57784,0.00022,17.95031]
[1777952814622,38.0,80822.86,0.5,0.57784,0.00022,17.95031]
[1777952814818,38.0,80822.86,0.5,0.57784,0.00022,17.95031]
[1777952814838,38.0,80822.86,0.5,0.57784,0.00022,17.95031]
[1777952815083,38.0,80822.86,0.5,0.57784,0.00022,17.95031]
[1777952815102,38.0,80822.86,0.5,0.57784,0.00022,17.95031]
[1777952815116,38.0,80822.86,0.5,0.57784,0.00022,17.95031]
[1777952815161,38.0,80822.86,0.5,0.57784,0.00022,17.95031]
[1777952815343,38.0,80822.86,0.5,0.57784,0.00022,17.95031]
[1777952815441,38.0,80825.75,0.5,0.57849,0.00022,17.94508]
[1777952815563,38.0,80825.75,0.5,0.57849,0.00022,17.94508]
[1777952815577,38.0,80825.75,0.5,0.57849,0.00022,17.94508]
[1777952815614,38.0,80825.75,0.5,0.57849,0.00022,17.94508]
[1777952816247,38.0,80827.62,0.5,0.57891,0.00022,17.94167]
[1777952817907,38.0,80831.27,0.5,0.57973,0.00022,17.9349]
[1777952821758,38.0,80839.08,0.5,0.58148,0.00022,17.92029]
[1777952825343,38.0,80841.73,0.5,0.58207,0.00022,17.91532]
[1777952831278,38.01,80840.25,0.5,0.58173,0.00022,17.91823]
[1777952836749,38.01,80841.29,0.5,0.58195,0.00022,17.91635]
[1777952840891,38.01,80848.36,0.5,0.58353,0.00022,17.9028]
[1777952843319,38.02,80848.36,0.5,0.58353,0.00022,17.90281]
[1777952843460,38.02,80854.93,0.5,0.585,0.00022,17.88992]
[1777952848463,38.02,80855.77,0.5,0.58519,0.00022,17.88824]
[1777952851912,38.01,80857.25,0.5,0.58554,0.00022,17.87978]
[1777952852456,38.01,80862.11,0.5,0.58663,0.00022,17.87002]
[1777952855396,38.01,80865.33,0.5,0.58735,0.00022,17.86342]
[1777952860399,38.01,80866.64,0.5,0.58765,0.00022,17.86066]
[1777952864505,38.0,80863.51,0.5,0.58696,0.00022,17.86696]
[1777952869520,38.0,80863.1,0.5,0.58688,0.00022,17.86769]
[1777952871380,38.0,80862.84,0.5,0.58682,0.00022,17.8682]
[1777952871432,38.0,80862.84,0.5,0.58682,0.00022,17.8682]
[1777952874094,37.99,80867.47,0.5,0.58786,0.00022,17.85868]
[1777952880005,37.99,80868.83,0.5,0.58817,0.00022,17.85581]
[1777952883072,37.99,80862.68,0.5,0.58681,0.00022,17.86833]
[1777952884499,37.99,80858.9,0.5,0.58596,0.00022,17.87596]
[1777952885307,37.99,80858.9,0.5,0.58596,0.00022,17.87596]
[1777952885437,37.99,80851.58,0.5,0.58432,0.00022,17.8905]
[1777952888430,37.99,80849.85,0.5,0.58394,0.00022,17.89389]
[1777952893434,37.99,80852.49,0.5,0.58453,0.00022,17.88871]
[1777952897419,37.99,80856.27,0.5,0.58537,0.00022,17.88123]
[1777952898040,37.99,80856.27,0.5,0.58537,0.00022,17.88123]
[1777952898176,37.99,80856.27,0.5,0.58537,0.00022,17.88123]
[1777952899075,37.99,80856.27,0.5,0.58537,0.00022,17.88123]
[1777952899184,37.99,80857.92,0.5,0.58574,0.00022,17.87793]
[1777952904220,37.99,80860.24,0.5,0.58626,0.00022,17.87328]
[1777952909278,37.99,80860.22,0.5,0.58625,0.00022,17.87332]
[1777952909526,37.99,80859.46,0.5,0.58608,0.00022,17.87485]
[1777952910467,37.99,80855.7,0.5,0.58524,0.00022,17.88237]
[1777952915476,37.99,80856.44,0.5,0.58543,0.00022,17.87539]
[1777952920484,37.99,80856.43,0.5,0.58543,0.00022,17.87541]
[1777952925512,37.99,80854.83,0.5,0.58507,0.00022,17.87859]
[1777952925574,37.99,80858.18,0.5,0.58582,0.00022,17.87192]
[1777952930590,37.99,80860.18,0.5,0.58627,0.00022,17.8679]
[1777952935609,37.99,80859.47,0.5,0.58611,0.00022,17.86932]
[1777952940617,37.99,80859.94,0.5,0.58622,0.00022,17.86836]
[1777952944388,37.99,80860.38,0.5,0.58632,0.00022,17.86746]
[1777952944501,37.99,80860.32,0.5,0.5863,0.00022,17.86758]
[1777952945589,37.99,80879.12,0.5,0.5905,0.00022,17.8287]
[1777952946516,37.99,80878.96,0.5,0.59047,0.00022,17.82902]
[1777952947522,37.99,80886.4,0.5,0.59213,0.00022,17.8131]
[1777952947601,37.99,80886.4,0.5,0.59213,0.00022,17.8131]
[1777952948530,37.99,80883.52,0.5,0.59148,0.00022,17.81931]
[1777952950325,37.99,80883.5,0.5,0.59148,0.00022,17.81936]
[1777952950559,37.99,80882.94,0.5,0.59135,0.00022,17.82056]
[1777952955106,37.99,80882.35,0.5,0.59122,0.00022,17.82184]
[1777952955586,37.99,80881.35,0.5,0.591,0.00022,17.82398]
[1777952960592,37.98,80880.01,0.5,0.5907,0.00022,17.82675]
[1777952965602,37.98,80880.9,0.5,0.59092,0.00022,17.82473]
[1777952966587,37.98,80885.16,0.5,0.59187,0.00022,17.81554]
[1777952971615,37.97,80884.7,0.5,0.59178,0.00022,17.8164]
[1777952972608,37.97,80888.7,0.5,0.5927,0.00022,17.80223]
[1777952976544,37.98,80884.28,0.5,0.5917,0.00022,17.81188]
[1777952977347,37.98,80884.28,0.5,0.5917,0.00022,17.81188]
[1777952977453,37.98,80884.28,0.5,0.5917,0.00022,17.81188]
[1777952977510,37.98,80883.07,0.5,0.59143,0.00022,17.81451]
[1777952978553,37.98,80892.47,0.5,0.59352,0.00022,17.79413]
[1777952979514,37.98,80895.62,0.5,0.59422,0.00022,17.78719]
[1777952980565,37.98,80895.26,0.5,0.59414,0.00022,17.78799]
[1777952985592,37.98,80895.31,0.5,0.59416,0.00022,17.78783]
[1777952990621,37.97,80894.37,0.5,0.59395,0.00022,17.78986]
[1777952991927,37.97,80891.56,0.5,0.59333,0.00022,17.79602]
[1777952992577,37.97,80892.54,0.5,0.59355,0.00022,17.79387]
[1777952995395,37.97,80891.21,0.5,0.59325,0.00022,17.79677]
[1777952995624,37.97,80890.85,0.5,0.59317,0.00022,17.79756]
[1777952996637,37.97,80879.34,0.5,0.59061,0.00022,17.82238]
[1777952997432,37.97,80879.34,0.5,0.59061,0.00022,17.82238]
[1777952997531,37.97,80871.5,0.5,0.58886,0.00022,17.83886]
[1777952997880,37.97,80871.5,0.5,0.58885,0.00022,17.83886]
[1777952999895,37.97,80868.07,0.5,0.58809,0.00022,17.84598]
[1777953000922,37.97,80868.07,0.5,0.58809,0.00022,17.84598]
[1777953001590,37.97,80866.01,0.5,0.58763,0.00022,17.85023]
[1777953006597,37.98,80866.17,0.5,0.58766,0.00022,17.84995]
[1777953009206,37.98,80868.86,0.5,0.58826,0.00022,17.84439]
[1777953009581,37.97,80869.99,0.5,0.58851,0.00022,17.84205]
[1777953012626,37.97,80862.48,0.5,0.58683,0.00022,17.85745]
[1777953016547,37.98,80860.12,0.5,0.5863,0.00022,17.8623]
[1777953017986,37.98,80860.12,0.5,0.5863,0.00022,17.86231]
[1777953018001,37.98,80860.12,0.5,0.5863,0.00022,17.86231]
[1777953018045,37.98,80860.12,0.5,0.5863,0.00022,17.86231]
[1777953018076,37.98,80860.12,0.5,0.5863,0.00022,17.86231]
[1777953018207,37.98,80854.51,0.5,0.58504,0.00022,17.87354]
[1777953020658,37.98,80845.66,0.5,0.58306,0.00022,17.89089]
[1777953021327,37.98,80845.66,0.5,0.58306,0.00022,17.89089]
[1777953021651,37.98,80845.42,0.5,0.583,0.00022,17.89135]
[1777953022613,37.98,80840.86,0.5,0.58198,0.00022,17.9001]
[1777953024624,37.98,80844.78,0.5,0.58286,0.00022,17.89259]
[1777953027507,37.98,80846.21,0.5,0.58318,0.00022,17.88983]
[1777953027605,37.98,80845.51,0.5,0.58302,0.00022,17.89119]
[1777953028560,37.98,80842.44,0.5,0.58233,0.00022,17.8971]
[1777953030039,37.98,80840.42,0.5,0.58188,0.00022,17.90096]
[1777953030657,37.98,80841.34,0.5,0.58209,0.00022,17.89921]
[1777953031611,37.98,80838.17,0.5,0.58139,0.00022,17.89974]
[1777953036615,37.99,80838.95,0.5,0.58156,0.00022,17.89832]
[1777953039405,37.99,80837.22,0.5,0.58117,0.00022,17.90164]
[1777953039658,37.99,80837.06,0.5,0.58113,0.00022,17.90196]
[1777953044658,37.99,80836.5,0.5,0.581,0.00022,17.90308]
[1777953048602,38.0,80840.61,0.5,0.58191,0.00022,17.89539]
[1777953053613,38.0,80842.88,0.5,0.58242,0.00022,17.89111]
[1777953058627,38.0,80843.17,0.5,0.58247,0.00022,17.89061]
[1777953063630,38.01,80841.33,0.5,0.58205,0.00022,17.89421]
[1777953068630,38.01,80842.11,0.5,0.58222,0.00022,17.89279]
[1777953070130,38.01,80841.39,0.5,0.58206,0.00022,17.8942]
[1777953070636,38.01,80833.07,0.5,0.58019,0.00022,17.90988]
[1777953073705,38.01,80829.45,0.5,0.57938,0.00022,17.91654]
[1777953074069,38.01,80829.45,0.5,0.57938,0.00022,17.91654]
[1777953074638,38.01,80829.56,0.5,0.57941,0.00022,17.91632]
[1777953077780,38.01,80827.34,0.5,0.57891,0.00022,17.92033]
[1777953078660,38.01,80827.04,0.5,0.57885,0.00022,17.92086]
[1777953082682,38.0,80823.72,0.5,0.57811,0.00022,17.92684]
[1777953082986,38.0,80823.72,0.5,0.57811,0.00022,17.92684]
[1777953083478,38.0,80823.72,0.5,0.57811,0.00022,17.92682]
[1777953088511,38.0,80819.87,0.5,0.57725,0.00022,17.9337]
[1777953092747,38.0,80816.63,0.5,0.57655,0.00023,17.93393]
[1777953096567,37.99,80812.57,0.5,0.57564,0.00023,17.94097]
[1777953099588,37.99,80808.72,0.5,0.57478,0.00023,17.94757]
[1777953104623,37.98,80807.23,0.5,0.57446,0.00023,17.94999]
[1777953109658,37.97,80804.53,0.5,0.57387,0.00023,17.95448]
[1777953111184,37.97,80803.87,0.5,0.57372,0.00023,17.95557]
[1777953111730,37.97,80803.25,0.5,0.57359,0.00023,17.9566]
[1777953112749,37.96,80809.27,0.5,0.57495,0.00023,17.94627]
[1777953113727,37.96,80813.21,0.5,0.57584,0.00023,17.93939]
[1777953116708,37.96,80814.78,0.5,0.5762,0.00023,17.93655]
[1777953121711,37.95,80816.67,0.5,0.57664,0.00023,17.93307]
[1777953126730,37.94,80819.08,0.5,0.5772,0.00023,17.92862]
[1777953131754,37.93,80820.35,0.5,0.57751,0.00023,17.92616]
[1777953136773,37.92,80820.85,0.5,0.57764,0.00023,17.92509]
[1777953141775,37.91,80823.52,0.5,0.57826,0.00023,17.92009]
[1777953146785,37.89,80823.33,0.5,0.57824,0.00023,17.92026]
[1777953148778,37.89,80827.12,0.5,0.57911,0.00023,17.91323]
[1777953153800,37.88,80826.89,0.5,0.57909,0.00023,17.90801]
[1777953154763,37.88,80818.51,0.5,0.57721,0.00023,17.92315]
[1777953156780,37.87,80822.62,0.5,0.57814,0.00023,17.91569]
[1777953161801,37.86,80824.06,0.5,0.57848,0.00023,17.91294]
[1777953162821,37.86,80827.54,0.5,0.57927,0.00023,17.9065]
[1777953167841,37.85,80827.72,0.5,0.57933,0.00023,17.906]
[1777953171735,37.84,80831.35,0.5,0.58016,0.00023,17.89913]
[1777953173905,37.84,80831.76,0.5,0.58026,0.00023,17.89829]
[1777953174714,37.84,80839.26,0.5,0.58196,0.00023,17.88406]
[1777953175781,37.84,80843.82,0.5,0.58299,0.00023,17.87526]
[1777953177809,37.84,80835.92,0.5,0.58121,0.00023,17.89038]
[1777953178734,37.84,80828.41,0.5,0.57951,0.00023,17.90448]
[1777953180832,37.84,80828.74,0.5,0.57959,0.00023,17.90386]
[1777953182735,37.84,80834.23,0.5,0.58083,0.00023,17.8936]
[1777953187764,37.84,80834.12,0.5,0.58079,0.00023,17.89396]
[1777953192768,37.85,80833.23,0.5,0.58057,0.00023,17.8958]
[1777953197794,37.86,80833.3,0.5,0.58056,0.00023,17.89584]
[1777953202811,37.87,80835.66,0.5,0.58108,0.00023,17.89156]
[1777953207828,37.88,80836.24,0.5,0.58119,0.00023,17.89062]
[1777953208846,37.88,80836.24,0.5,0.58119,0.00023,17.89065]
[1777953208858,37.89,80836.64,0.5,0.58128,0.00023,17.88992]
[1777953208877,37.89,80836.64,0.5,0.58128,0.00023,17.88992]
[1777953209069,37.89,80836.64,0.5,0.58128,0.00023,17.88992]
[1777953209081,37.89,80836.64,0.5,0.58128,0.00023,17.88992]
[1777953209630,37.89,80850.45,0.5,0.58438,0.00022,17.86325]
[1777953210877,37.89,80850.45,0.5,0.58438,0.00022,17.86328]
[1777953211775,37.89,80855.42,0.5,0.58551,0.00022,17.84791]
[1777953213248,37.89,80856.03,0.5,0.58565,0.00022,17.8467]
[1777953213259,37.89,80856.03,0.5,0.58565,0.00022,17.8467]
[1777953213414,37.89,80856.03,0.5,0.58565,0.00022,17.84671]
[1777953215250,37.89,80856.32,0.5,0.58571,0.00022,17.84613]
[1777953215428,37.89,80855.85,0.5,0.58561,0.00022,17.84709]
[1777953221469,37.89,80856.13,0.5,0.58566,0.00022,17.84659]
[1777953226504,37.9,80854.71,0.5,0.58534,0.00022,17.84947]
[1777953227895,37.9,80853.99,0.5,0.58518,0.00022,17.85092]
[1777953228844,37.9,80854.73,0.5,0.58534,0.00022,17.84945]
[1777953229046,37.9,80854.73,0.5,0.58534,0.00022,17.84945]
[1777953229785,37.9,80850.37,0.5,0.58436,0.00022,17.85811]
[1777953233503,37.9,80850.75,0.5,0.58444,0.00022,17.85741]
[1777953233536,37.9,80850.75,0.5,0.58444,0.00022,17.85741]
[1777953235853,37.9,80854.44,0.5,0.58527,0.00022,17.85013]
[1777953237885,37.9,80858.29,0.5,0.58613,0.00022,17.84244]
[1777953242907,37.91,80858.86,0.5,0.58625,0.00022,17.84132]
[1777953247909,37.91,80858.7,0.5,0.58622,0.00022,17.84166]
[1777953251750,37.91,80858.32,0.5,0.58613,0.00022,17.84244]
[1777953251833,37.91,80858.38,0.5,0.58614,0.00022,17.84232]
[1777953254472,37.91,80859.71,0.5,0.58644,0.00022,17.83964]
[1777953254879,37.91,80857.5,0.5,0.58594,0.00022,17.8441]
[1777953257893,37.91,80853.15,0.5,0.58497,0.00022,17.85281]
[1777953262899,37.91,80852.84,0.5,0.58489,0.00022,17.85345]
[1777953267925,37.91,80853.76,0.5,0.58509,0.00022,17.85168]
[1777953272942,37.92,80854.58,0.5,0.5853,0.00022,17.84458]
[1777953277959,37.92,80855.08,0.5,0.5854,0.00022,17.84364]
[1777953282965,37.92,80855.9,0.5,0.58558,0.00022,17.84205]
[1777953287990,37.92,80855.0,0.5,0.58537,0.00022,17.84391]
[1777953293011,37.93,80856.62,0.5,0.58573,0.00022,17.84072]
[1777953293425,37.93,80856.62,0.5,0.58573,0.00022,17.84072]
[1777953293482,37.93,80856.62,0.5,0.58573,0.00022,17.84072]
[1777953293580,37.93,80856.62,0.5,0.58573,0.00022,17.84072]
[1777953293959,37.93,80856.71,0.5,0.58575,0.00022,17.84055]
[1777953294902,37.93,80866.18,0.5,0.58787,0.00022,17.82132]
[1777953295845,37.93,80866.18,0.5,0.58787,0.00022,17.82132]
[1777953295871,37.93,80868.01,0.5,0.58828,0.00022,17.81755]
[1777953298950,37.93,80864.63,0.5,0.58752,0.00022,17.82454]
[1777953301977,37.93,80868.6,0.5,0.58841,0.00022,17.81639]
[1777953306996,37.93,80870.16,0.5,0.58876,0.00022,17.81317]
[1777953312020,37.93,80871.28,0.5,0.58901,0.00022,17.81084]
[1777953313231,37.93,80870.54,0.5,0.58884,0.00022,17.81238]
[1777953313238,37.93,80870.54,0.5,0.58884,0.00022,17.81238]
[1777953313759,37.93,80870.54,0.5,0.58884,0.00022,17.81238]
[1777953313894,37.93,80867.17,0.5,0.58809,0.00022,17.81936]
[1777953315142,37.93,80856.81,0.5,0.58576,0.00022,17.84045]
[1777953316147,37.93,80851.9,0.5,0.58466,0.00022,17.85023]
[1777953317138,37.93,80851.9,0.5,0.58466,0.00022,17.85023]
[1777953317178,37.93,80851.77,0.5,0.58463,0.00022,17.8505]
[1777953322188,37.94,80853.04,0.5,0.58491,0.00022,17.84803]
[1777953327223,37.94,80853.88,0.5,0.5851,0.00022,17.8464]
[1777953329271,37.94,80853.74,0.5,0.58506,0.00022,17.84669]
[1777953329920,37.94,80853.83,0.5,0.58508,0.00022,17.84652]
[1777953334937,37.94,80855.05,0.5,0.58538,0.00022,17.8386]
[1777953337697,37.94,80854.9,0.5,0.58534,0.00022,17.83892]
[1777953337749,37.94,80854.9,0.5,0.58534,0.00022,17.83892]
[1777953337850,37.94,80848.87,0.5,0.58398,0.00022,17.85085]
[1777953339839,37.94,80844.74,0.5,0.58306,0.00022,17.85888]
[1777953340200,37.94,80844.74,0.5,0.58306,0.00022,17.85888]
[1777953340883,37.94,80845.37,0.5,0.5832,0.00022,17.85763]
[1777953346768,37.94,80846.07,0.5,0.58336,0.00022,17.85628]
[1777953352398,37.95,80843.0,0.5,0.58266,0.00022,17.86234]
[1777953356516,37.95,80840.95,0.5,0.58219,0.00022,17.86633]
[1777953356984,37.95,80839.47,0.5,0.58185,0.00022,17.86918]
[1777953361994,37.95,80838.99,0.5,0.58174,0.00022,17.87017]
[1777953364728,37.96,80838.42,0.5,0.58161,0.00022,17.87131]
[1777953364993,37.96,80838.29,0.5,0.58157,0.00022,17.87157]
[1777953366842,37.96,80837.53,0.5,0.58141,0.00022,17.87299]
[1777953366849,37.96,80837.53,0.5,0.58141,0.00022,17.87299]
[1777953366886,37.96,80837.53,0.5,0.58141,0.00022,17.87299]
[1777953366889,37.96,80837.65,0.5,0.58143,0.00022,17.87274]
[1777953368904,37.95,80832.85,0.5,0.58036,0.00023,17.88173]
[1777953373975,37.95,80834.26,0.5,0.58068,0.00023,17.87904]
[1777953374123,37.95,80834.67,0.5,0.58078,0.00023,17.87826]
[1777953374202,37.95,80834.67,0.5,0.58078,0.00023,17.87826]
[1777953374820,37.95,80834.67,0.5,0.58078,0.00023,17.87826]
[1777953374848,37.95,80823.58,0.5,0.57828,0.00023,17.89872]
[1777953375090,37.95,80823.58,0.5,0.57828,0.00023,17.89872]
[1777953375398,37.95,80823.58,0.5,0.57828,0.00023,17.89872]
[1777953375437,37.95,80823.58,0.5,0.57828,0.00023,17.89872]
[1777953375560,37.95,80823.58,0.5,0.57828,0.00023,17.89871]
[1777953376568,37.95,80820.4,0.5,0.57757,0.00023,17.90444]
[1777953377428,37.95,80820.4,0.5,0.57757,0.00023,17.90444]
[1777953377459,37.95,80820.4,0.5,0.57757,0.00023,17.90444]
[1777953377575,37.95,80817.98,0.5,0.57702,0.00023,17.90875]
[1777953378621,37.95,80817.98,0.5,0.57702,0.00023,17.90875]
[1777953378711,37.94,80815.69,0.5,0.57651,0.00023,17.91279]
[1777953384624,37.94,80818.4,0.5,0.57713,0.00023,17.90784]
[1777953389265,37.93,80821.47,0.5,0.57784,0.00023,17.90224]
[1777953389310,37.93,80821.47,0.5,0.57784,0.00023,17.90224]
[1777953389659,37.93,80822.31,0.5,0.57803,0.00023,17.90067]
[1777953390666,37.93,80825.9,0.5,0.57884,0.00023,17.89411]
[1777953391299,37.93,80825.9,0.5,0.57884,0.00023,17.89411]
[1777953391325,37.93,80825.9,0.5,0.57884,0.00023,17.89411]
[1777953391672,37.93,80826.79,0.5,0.57907,0.00023,17.88696]
[1777953396708,37.92,80828.12,0.5,0.57937,0.00023,17.88446]
[1777953397089,37.92,80828.12,0.5,0.57937,0.00023,17.88446]
[1777953397136,37.92,80827.44,0.5,0.57922,0.00023,17.88571]
[1777953399776,37.92,80827.95,0.5,0.57934,0.00023,17.88477]
[1777953399833,37.92,80828.35,0.5,0.57943,0.00023,17.88403]
[1777953400192,37.92,80828.35,0.5,0.57943,0.00023,17.88403]
[1777953400368,37.92,80828.35,0.5,0.57943,0.00023,17.88403]
[1777953400397,37.92,80828.35,0.5,0.57943,0.00023,17.88403]
[1777953400737,37.92,80828.35,0.5,0.57943,0.00023,17.88403]
[1777953401744,37.92,80824.11,0.5,0.57847,0.00023,17.8918]
[1777953406779,37.91,80823.39,0.5,0.57832,0.00023,17.89299]
[1777953411815,37.91,80823.66,0.5,0.5784,0.00023,17.89237]
[1777953416849,37.9,80823.5,0.5,0.57837,0.00023,17.89254]
[1777953421887,37.89,80821.5,0.5,0.57794,0.00023,17.89604]
[1777953427928,37.88,80819.11,0.5,0.57741,0.00023,17.9002]
[1777953432962,37.87,80817.71,0.5,0.57711,0.00023,17.90258]
[1777953435991,37.87,80824.28,0.5,0.5786,0.00023,17.89062]
[1777953440026,37.86,80826.81,0.5,0.57919,0.00023,17.88583]
[1777953445054,37.85,80826.86,0.5,0.57921,0.00023,17.88564]
[1777953447070,37.85,80830.22,0.5,0.57997,0.00023,17.8794]
[1777953452106,37.85,80831.43,0.5,0.58027,0.00023,17.8716]
[1777953455608,37.85,80831.04,0.5,0.58019,0.00023,17.87232]
[1777953456134,37.85,80834.06,0.5,0.58087,0.00023,17.86664]
[1777953456274,37.85,80834.06,0.5,0.58087,0.00023,17.86664]
[1777953456309,37.85,80834.06,0.5,0.58087,0.00023,17.86664]
[1777953457141,37.85,80838.87,0.5,0.58195,0.00023,17.85749]
[1777953458148,37.85,80847.84,0.5,0.58398,0.00023,17.84009]
[1777953458739,37.85,80849.61,0.5,0.58438,0.00023,17.83661]
[1777953459555,37.85,80849.61,0.5,0.58438,0.00023,17.83661]
[1777953459576,37.85,80850.17,0.5,0.5845,0.00023,17.83551]
[1777953465201,37.85,80852.26,0.5,0.58497,0.00023,17.83142]
[1777953470751,37.85,80853.25,0.5,0.58519,0.00023,17.82948]
[1777953476278,37.86,80853.11,0.5,0.58515,0.00023,17.8298]
[1777953479900,37.86,80852.41,0.5,0.58499,0.00023,17.83121]
[1777953479952,37.86,80852.41,0.5,0.58499,0.00023,17.83121]
[1777953479981,37.86,80852.41,0.5,0.58499,0.00023,17.83121]
[1777953480053,37.86,80852.41,0.5,0.58499,0.00023,17.83121]
[1777953480127,37.86,80850.28,0.5,0.58451,0.00023,17.83545]
[1777953481049,37.86,80836.31,0.5,0.58136,0.00023,17.86253]
[1777953483156,37.86,80836.31,0.5,0.58136,0.00023,17.8625]
[1777953482321,37.86,80832.53,0.5,0.58051,0.00023,17.86962]
[1777953484090,37.86,80837.0,0.5,0.58152,0.00023,17.86116]
[1777953485781,37.86,80836.49,0.5,0.58141,0.00023,17.86213]
[1777953486107,37.85,80836.29,0.5,0.58136,0.00023,17.8625]
[1777953487441,37.85,80837.19,0.5,0.58157,0.00023,17.86078]
[1777953487532,37.85,80838.11,0.5,0.58178,0.00023,17.85902]
[1777953493171,37.86,80838.35,0.5,0.58182,0.00023,17.85863]
[1777953498434,37.87,80837.15,0.5,0.58153,0.00023,17.86109]
[1777953503031,37.87,80836.44,0.5,0.58137,0.00023,17.86249]
[1777953503079,37.87,80836.44,0.5,0.58137,0.00023,17.86249]
[1777953503086,37.87,80836.44,0.5,0.58136,0.00023,17.86254]
[1777953504494,37.87,80836.44,0.5,0.58136,0.00023,17.86254]
[1777953504529,37.87,80836.44,0.5,0.58136,0.00023,17.86254]
[1777953504631,37.87,80836.44,0.5,0.58136,0.00023,17.86255]
[1777953510595,37.87,80835.0,0.5,0.58104,0.00023,17.86523]
[1777953514685,37.87,80831.17,0.5,0.5802,0.00023,17.86687]
[1777953514710,37.87,80831.17,0.5,0.5802,0.00023,17.86687]
[1777953514786,37.87,80832.24,0.5,0.58045,0.00023,17.86486]
[1777953516192,37.87,80832.24,0.5,0.58045,0.00023,17.86486]
[1777953516232,37.87,80832.24,0.5,0.58045,0.00023,17.86486]
[1777953516560,37.87,80833.47,0.5,0.58073,0.00023,17.86252]
[1777953517569,37.87,80840.56,0.5,0.58233,0.00023,17.84903]
[1777953518879,37.87,80840.56,0.5,0.58233,0.00023,17.84903]
[1777953518910,37.87,80840.56,0.5,0.58233,0.00023,17.84903]
[1777953519095,37.87,80840.56,0.5,0.58233,0.00023,17.84903]
[1777953519118,37.87,80840.56,0.5,0.58233,0.00023,17.84903]
[1777953519581,37.87,80842.43,0.5,0.58275,0.00023,17.84541]
[1777953521107,37.87,80849.39,0.5,0.58432,0.00023,17.83184]
[1777953526630,37.87,80851.89,0.5,0.58487,0.00023,17.82697]
[1777953531666,37.87,80850.49,0.5,0.58455,0.00023,17.82981]
[1777953536701,37.88,80848.04,0.5,0.58399,0.00023,17.8347]
[1777953539046,37.88,80848.1,0.5,0.584,0.00023,17.8346]
[1777953539063,37.88,80848.1,0.5,0.584,0.00023,17.8346]
[1777953539085,37.88,80847.15,0.5,0.58379,0.00023,17.83648]
[1777953544756,37.88,80838.15,0.5,0.58175,0.00023,17.85395]
[1777953546770,37.89,80837.85,0.5,0.58168,0.00023,17.85457]
[1777953548785,37.89,80847.28,0.5,0.5838,0.00023,17.83641]
[1777953549792,37.89,80848.04,0.5,0.58397,0.00023,17.83493]
[1777953554828,37.89,80849.86,0.5,0.58437,0.00023,17.83142]
[1777953559863,37.9,80850.3,0.5,0.58446,0.00023,17.83063]
[1777953563890,37.9,80840.82,0.5,0.58232,0.00023,17.84914]
[1777953564897,37.9,80837.17,0.5,0.5815,0.00023,17.8561]
[1777953569932,37.9,80836.05,0.5,0.58125,0.00023,17.85816]
[1777953573686,37.89,80836.8,0.5,0.58145,0.00023,17.8512]
[1777953573718,37.89,80836.8,0.5,0.58145,0.00023,17.8512]
[1777953573787,37.89,80836.16,0.5,0.5813,0.00023,17.8524]
[1777953580002,37.89,80836.14,0.5,0.5813,0.00023,17.85239]
[1777953583023,37.89,80839.44,0.5,0.58205,0.00023,17.84608]
[1777953587112,37.89,80839.46,0.5,0.58206,0.00023,17.84603]
[1777953587293,37.89,80839.46,0.5,0.58206,0.00023,17.84603]
[1777953587334,37.89,80840.92,0.5,0.58239,0.00023,17.84322]
[1777953587432,37.89,80840.92,0.5,0.58239,0.00023,17.84322]
[1777953587474,37.89,80840.92,0.5,0.58239,0.00023,17.84322]
[1777953587563,37.89,80840.92,0.5,0.58239,0.00023,17.84322]
[1777953587601,37.89,80840.92,0.5,0.58239,0.00023,17.84322]
[1777953589067,37.89,80855.51,0.5,0.58567,0.00023,17.81456]
[1777953590074,37.89,80853.05,0.5,0.58512,0.00023,17.81948]
[1777953593030,37.89,80853.44,0.5,0.58521,0.00023,17.81872]
[1777953593043,37.89,80853.44,0.5,0.58521,0.00023,17.81872]
[1777953593131,37.89,80853.84,0.5,0.58529,0.00023,17.81793]
[1777953599136,37.89,80853.97,0.5,0.58532,0.00023,17.81771]
[1777953599363,37.89,80853.97,0.5,0.58532,0.00023,17.81771]
[1777953599414,37.89,80853.97,0.5,0.58532,0.00023,17.81771]
[1777953600122,37.89,80853.97,0.5,0.58532,0.00023,17.81771]
[1777953600155,37.89,80853.97,0.5,0.58532,0.00023,17.81771]
[1777953600224,37.89,80849.47,0.5,0.58431,0.00023,17.82665]
[1777953601091,37.89,80849.47,0.5,0.58431,0.00023,17.82665]
[1777953601125,37.89,80849.47,0.5,0.58431,0.00023,17.82665]
[1777953601169,37.89,80850.44,0.5,0.58452,0.00023,17.82474]
[1777953602698,37.89,80850.44,0.5,0.58452,0.00023,17.82475]
[1777953602718,37.89,80850.44,0.5,0.58452,0.00023,17.82475]
[1777953603165,37.89,80852.35,0.5,0.58495,0.00023,17.82098]
[1777953604176,37.89,80856.45,0.5,0.58587,0.00022,17.81279]
[1777953605180,37.89,80862.37,0.5,0.5872,0.00022,17.8008]
[1777953606188,37.89,80866.38,0.5,0.5881,0.00022,17.79257]
[1777953608202,37.9,80870.79,0.5,0.58909,0.00022,17.78343]
[1777953613237,37.9,80863.87,0.5,0.58753,0.00022,17.79786]
[1777953613473,37.9,80863.87,0.5,0.58753,0.00022,17.79786]
[1777953613574,37.9,80863.87,0.5,0.58753,0.00022,17.79786]
[1777953613838,37.9,80863.87,0.5,0.58753,0.00022,17.79786]
[1777953613880,37.9,80863.87,0.5,0.58753,0.00022,17.79786]
[1777953614157,37.9,80863.87,0.5,0.58753,0.00022,17.79786]
[1777953614176,37.9,80863.87,0.5,0.58753,0.00022,17.79786]
[1777953614277,37.9,80863.87,0.5,0.58753,0.00022,17.79786]
[1777953614294,37.9,80863.87,0.5,0.58753,0.00022,17.79786]
[1777953614364,37.9,80860.48,0.5,0.58676,0.00022,17.8048]
[1777953618509,37.9,80863.01,0.5,0.58733,0.00022,17.79966]
[1777953618538,37.9,80863.01,0.5,0.58733,0.00022,17.79966]
[1777953618845,37.9,80863.01,0.5,0.58733,0.00022,17.79966]
[1777953618893,37.9,80863.01,0.5,0.58733,0.00022,17.79966]
[1777953618932,37.9,80863.01,0.5,0.58733,0.00022,17.79966]
[1777953618997,37.9,80863.01,0.5,0.58733,0.00022,17.79966]
[1777953619279,37.9,80863.71,0.5,0.58749,0.00022,17.79824]
[1777953620286,37.9,80848.81,0.5,0.58413,0.00023,17.82817]
[1777953621294,37.9,80842.58,0.5,0.58273,0.00023,17.8403]
[1777953626330,37.9,80842.02,0.5,0.58261,0.00023,17.84131]
[1777953631365,37.9,80838.74,0.5,0.5819,0.00023,17.84203]
[1777953636400,37.89,80837.87,0.5,0.58171,0.00023,17.84361]
[1777953641952,37.89,80834.98,0.5,0.58107,0.00023,17.84904]
[1777953643006,37.89,80834.98,0.5,0.58107,0.00023,17.84904]
[1777953643060,37.89,80834.98,0.5,0.58107,0.00023,17.84904]
[1777953643083,37.89,80834.98,0.5,0.58107,0.00023,17.84904]
[1777953643134,37.89,80834.98,0.5,0.58107,0.00023,17.84904]
[1777953643181,37.89,80834.98,0.5,0.58107,0.00023,17.84904]
[1777953643220,37.89,80834.98,0.5,0.58107,0.00023,17.84904]
[1777953643253,37.89,80835.18,0.5,0.58111,0.00023,17.84865]
[1777953644463,37.88,80825.01,0.5,0.57882,0.00023,17.86753]
[1777953646014,37.88,80825.01,0.5,0.57882,0.00023,17.86753]
[1777953646033,37.88,80825.01,0.5,0.57882,0.00023,17.86753]
[1777953646115,37.88,80820.89,0.5,0.57789,0.00023,17.87501]
[1777953652028,37.88,80824.2,0.5,0.57866,0.00023,17.86886]
[1777953653520,37.87,80821.14,0.5,0.57797,0.00023,17.87438]
[1777953655534,37.87,80815.69,0.5,0.57674,0.00023,17.88413]
[1777953657197,37.87,80815.69,0.5,0.57674,0.00023,17.88413]
[1777953657221,37.87,80815.69,0.5,0.57674,0.00023,17.88413]
[1777953657299,37.87,80814.75,0.5,0.57653,0.00023,17.88579]
[1777953661462,37.87,80814.3,0.5,0.57643,0.00023,17.88654]
[1777953661483,37.87,80814.3,0.5,0.57643,0.00023,17.88654]
[1777953661496,37.87,80814.3,0.5,0.57643,0.00023,17.88654]
[1777953662240,37.87,80814.3,0.5,0.57643,0.00023,17.88654]
[1777953662268,37.87,80814.3,0.5,0.57643,0.00023,17.88654]
[1777953662362,37.87,80814.3,0.5,0.57643,0.00023,17.88654]
[1777953662386,37.87,80814.3,0.5,0.57643,0.00023,17.88654]
[1777953662341,37.87,80814.16,0.5,0.5764,0.00023,17.88677]
[1777953662588,37.87,80814.16,0.5,0.5764,0.00023,17.88677]
[1777953662622,37.87,80814.16,0.5,0.5764,0.00023,17.88677]
[1777953666268,37.86,80811.59,0.5,0.57583,0.00023,17.89126]
[1777953666282,37.86,80811.59,0.5,0.57583,0.00023,17.89126]
[1777953666369,37.86,80807.59,0.5,0.57492,0.00023,17.89823]
[1777953672169,37.86,80806.51,0.5,0.57468,0.00023,17.90005]
[1777953678241,37.85,80806.01,0.5,0.57457,0.00023,17.90086]
[1777953678274,37.85,80806.01,0.5,0.57457,0.00023,17.90086]
[1777953678335,37.85,80806.01,0.5,0.57457,0.00023,17.90086]
[1777953678375,37.85,80806.01,0.5,0.57457,0.00023,17.90086]
[1777953678412,37.85,80806.05,0.5,0.57459,0.00023,17.90078]
[1777953679533,37.85,80806.05,0.5,0.57459,0.00023,17.90076]
[1777953679560,37.85,80806.05,0.5,0.57459,0.00023,17.90076]
[1777953679702,37.85,80804.19,0.5,0.57417,0.00023,17.90394]
[1777953680911,37.85,80804.19,0.5,0.57417,0.00023,17.90394]
[1777953680913,37.85,80804.19,0.5,0.57417,0.00023,17.90394]
[1777953680937,37.85,80804.19,0.5,0.57417,0.00023,17.90394]
[1777953681008,37.85,80800.41,0.5,0.57331,0.00023,17.91037]
[1777953682239,37.85,80792.92,0.5,0.57161,0.00023,17.92287]
[1777953684178,37.85,80792.92,0.5,0.57162,0.00023,17.92285]
[1777953684217,37.85,80792.92,0.5,0.57162,0.00023,17.92285]
[1777953684298,37.85,80796.83,0.5,0.57251,0.00023,17.91633]
[1777953686731,37.84,80796.96,0.5,0.57254,0.00023,17.91607]
[1777953686766,37.84,80796.96,0.5,0.57254,0.00023,17.91607]
[1777953686776,37.84,80794.3,0.5,0.57194,0.00023,17.92049]
[1777953690735,37.84,80794.08,0.5,0.5719,0.00023,17.92078]
[1777953690764,37.84,80794.08,0.5,0.5719,0.00023,17.92078]
[1777953691053,37.84,80794.08,0.5,0.5719,0.00023,17.92078]
[1777953691155,37.84,80792.25,0.5,0.5715,0.00023,17.9183]
[1777953696114,37.83,80789.53,0.5,0.5709,0.00023,17.92267]
[1777953696126,37.83,80789.53,0.5,0.5709,0.00023,17.92267]
[1777953696136,37.83,80789.53,0.5,0.5709,0.00023,17.92267]
[1777953696157,37.83,80789.53,0.5,0.5709,0.00023,17.92267]
[1777953696216,37.83,80789.51,0.5,0.57089,0.00023,17.92268]
[1777953699845,37.82,80786.09,0.5,0.57013,0.00023,17.92814]
[1777953701938,37.82,80785.96,0.5,0.5701,0.00023,17.92833]
[1777953706894,37.81,80791.28,0.5,0.57133,0.00023,17.91953]
[1777953708035,37.81,80791.28,0.5,0.57133,0.00023,17.91953]
[1777953708401,37.81,80791.28,0.5,0.57133,0.00023,17.91953]
[1777953708418,37.81,80791.28,0.5,0.57133,0.00023,17.91953]
[1777953708430,37.81,80802.22,0.5,0.57382,0.00023,17.90117]
[1777953709915,37.81,80805.45,0.5,0.57455,0.00023,17.89559]
[1777953713686,37.8,80803.78,0.5,0.57418,0.00023,17.89844]
[1777953713692,37.8,80803.78,0.5,0.57418,0.00023,17.89844]
[1777953713715,37.8,80803.78,0.5,0.57418,0.00023,17.89844]
[1777953713943,37.8,80804.65,0.5,0.57438,0.00023,17.89693]
[1777953714951,37.8,80810.73,0.5,0.57576,0.00023,17.88633]
[1777953715957,37.8,80813.99,0.5,0.5765,0.00023,17.88056]
[1777953717349,37.8,80821.09,0.5,0.57811,0.00023,17.86779]
[1777953719287,37.8,80821.09,0.5,0.57811,0.00023,17.86778]
[1777953719305,37.8,80821.09,0.5,0.57811,0.00023,17.86778]
[1777953719389,37.8,80820.99,0.5,0.57809,0.00023,17.86795]
[1777953723373,37.8,80820.16,0.5,0.5779,0.00023,17.86943]
[1777953723411,37.8,80820.16,0.5,0.5779,0.00023,17.86943]
[1777953723474,37.8,80822.38,0.5,0.57841,0.00023,17.86538]
[1777953724043,37.8,80828.0,0.5,0.57968,0.00023,17.85501]
[1777953728751,37.79,80828.38,0.5,0.57977,0.00023,17.85428]
[1777953728870,37.79,80828.38,0.5,0.57977,0.00023,17.85428]
[1777953728967,37.79,80828.38,0.5,0.57977,0.00023,17.85428]
[1777953729104,37.79,80828.38,0.5,0.57977,0.00023,17.85428]
[1777953729144,37.79,80828.38,0.5,0.57977,0.00023,17.85428]
[1777953729258,37.79,80816.22,0.5,0.57702,0.00023,17.87648]
[1777953731065,37.79,80813.13,0.5,0.57632,0.00023,17.88198]
[1777953736101,37.79,80813.78,0.5,0.57646,0.00023,17.88083]
[1777953738298,37.79,80813.56,0.5,0.57641,0.00023,17.88123]
[1777953738392,37.79,80813.56,0.5,0.57641,0.00023,17.88123]
[1777953738457,37.79,80813.56,0.5,0.57641,0.00023,17.88123]
[1777953738493,37.8,80821.09,0.5,0.57812,0.00023,17.8677]
[1777953738782,37.8,80821.09,0.5,0.57812,0.00023,17.8677]
[1777953738843,37.8,80821.09,0.5,0.57812,0.00023,17.8677]
[1777953738926,37.8,80821.09,0.5,0.57812,0.00023,17.8677]
[1777953738956,37.8,80821.09,0.5,0.57812,0.00023,17.8677]
[1777953738983,37.8,80821.09,0.5,0.57812,0.00023,17.8677]
[1777953739004,37.8,80821.09,0.5,0.57812,0.00023,17.8677]
[1777953739124,37.8,80821.66,0.5,0.57825,0.00023,17.86666]
[1777953739784,37.8,80821.66,0.5,0.57825,0.00023,17.86666]
[1777953739879,37.8,80821.66,0.5,0.57825,0.00023,17.86666]
[1777953740220,37.8,80821.66,0.5,0.57825,0.00023,17.86666]
[1777953740431,37.8,80821.66,0.5,0.57825,0.00023,17.86666]
[1777953740489,37.8,80872.79,0.5,0.5898,0.00023,17.76595]
[1777953741138,37.8,80872.79,0.5,0.5898,0.00023,17.76599]
[1777953742145,37.8,80868.94,0.5,0.58893,0.00023,17.77409]
[1777953742648,37.8,80868.94,0.5,0.58893,0.00023,17.77409]
[1777953742677,37.8,80868.94,0.5,0.58893,0.00023,17.77409]
[1777953743152,37.8,80868.12,0.5,0.58874,0.00023,17.77583]
[1777953744163,37.8,80861.04,0.5,0.58714,0.00023,17.79051]
[1777953749198,37.8,80859.5,0.5,0.58679,0.00023,17.79375]
[1777953753225,37.81,80856.57,0.5,0.58614,0.00023,17.79425]
[1777953756246,37.81,80863.11,0.5,0.58761,0.00023,17.78096]
[1777953757254,37.81,80865.51,0.5,0.58815,0.00023,17.77602]
[1777953762289,37.82,80864.99,0.5,0.58802,0.00023,17.77725]
[1777953766950,37.82,80865.23,0.5,0.58806,0.00023,17.77686]
[1777953767009,37.82,80865.23,0.5,0.58806,0.00023,17.77686]
[1777953767284,37.82,80865.23,0.5,0.58806,0.00023,17.77686]
[1777953767333,37.83,80888.21,0.5,0.59322,0.00022,17.72782]
[1777953767635,37.83,80888.21,0.5,0.59322,0.00022,17.72782]
[1777953769085,37.83,80888.21,0.5,0.59322,0.00022,17.72783]
[1777953769119,37.83,80888.21,0.5,0.59322,0.00022,17.72783]
[1777953769469,37.83,80888.21,0.5,0.59322,0.00022,17.72783]
[1777953769522,37.83,80888.21,0.5,0.59322,0.00022,17.72783]
[1777953769534,37.83,80891.65,0.5,0.59399,0.00022,17.72026]
[1777953771083,37.83,80891.65,0.5,0.59399,0.00022,17.72031]
[1777953771101,37.83,80891.65,0.5,0.59399,0.00022,17.72031]
[1777953771354,37.83,80894.49,0.5,0.59462,0.00022,17.71405]
[1777953771822,37.83,80894.49,0.5,0.59462,0.00022,17.71405]
[1777953771854,37.83,80894.49,0.5,0.59462,0.00022,17.71405]
[1777953772359,37.83,80897.8,0.5,0.59536,0.00022,17.70669]
[1777953773366,37.84,80901.77,0.5,0.59624,0.00022,17.69773]
[1777953774414,37.84,80901.77,0.5,0.59624,0.00022,17.69773]
[1777953774493,37.84,80901.77,0.5,0.59624,0.00022,17.69773]
[1777953774478,37.84,80908.64,0.5,0.59778,0.00022,17.68201]
[1777953775381,37.84,80908.64,0.5,0.59777,0.00022,17.68205]
[1777953776181,37.84,80908.64,0.5,0.59777,0.00022,17.68205]
[1777953776386,37.84,80909.71,0.5,0.59801,0.00022,17.67959]
[1777953777323,37.84,80909.71,0.5,0.59801,0.00022,17.67959]
[1777953777424,37.84,80913.1,0.5,0.59877,0.00022,17.67172]
[1777953779407,37.84,80916.56,0.5,0.59954,0.00022,17.66366]
[1777953780810,37.84,80917.79,0.5,0.59981,0.00022,17.66077]
[1777953780859,37.84,80917.79,0.5,0.59981,0.00022,17.66077]
[1777953781302,37.84,80917.79,0.5,0.59981,0.00022,17.66077]
[1777953781421,37.84,80917.94,0.5,0.59984,0.00022,17.66044]
[1777953781941,37.84,80917.94,0.5,0.59984,0.00022,17.66044]
[1777953782429,37.84,80918.17,0.5,0.59989,0.00022,17.65992]
[1777953783314,37.84,80918.17,0.5,0.59989,0.00022,17.65992]
[1777953783435,37.85,80914.76,0.5,0.59913,0.00022,17.66797]
[1777953786013,37.84,80912.79,0.5,0.59869,0.00022,17.67255]
[1777953786385,37.84,80912.79,0.5,0.59869,0.00022,17.67255]
[1777953786414,37.84,80912.79,0.5,0.59869,0.00022,17.67255]
[1777953786487,37.84,80913.74,0.5,0.5989,0.00022,17.67031]
[1777953790508,37.84,80913.27,0.5,0.5988,0.00022,17.67135]
[1777953790769,37.84,80911.05,0.5,0.59831,0.00022,17.67654]
[1777953790803,37.84,80911.05,0.5,0.59831,0.00022,17.67654]
[1777953791491,37.84,80910.45,0.5,0.59817,0.00022,17.67797]
[1777953793506,37.85,80907.25,0.5,0.59744,0.00022,17.68547]
[1777953798543,37.86,80908.99,0.5,0.59781,0.00022,17.68173]
[1777953799457,37.86,80908.99,0.5,0.59781,0.00022,17.68173]
[1777953799488,37.86,80908.99,0.5,0.59781,0.00022,17.68173]
[1777953799526,37.86,80908.99,0.5,0.59781,0.00022,17.68173]
[1777953799591,37.86,80923.28,0.5,0.601,0.00022,17.64817]
[1777953799918,37.86,80923.28,0.5,0.601,0.00022,17.64817]
[1777953799944,37.86,80923.28,0.5,0.601,0.00022,17.64817]
[1777953800557,37.86,80923.38,0.5,0.60101,0.00022,17.64797]
[1777953801286,37.86,80923.38,0.5,0.60101,0.00022,17.64797]
[1777953801564,37.86,80937.17,0.5,0.60408,0.00022,17.6145]
[1777953802570,37.86,80940.09,0.5,0.60473,0.00022,17.60729]
[1777953803577,37.86,80937.94,0.5,0.60425,0.00022,17.61261]
[1777953805208,37.86,80939.47,0.5,0.6046,0.00022,17.60881]
[1777953805589,37.86,80939.47,0.5,0.6046,0.00022,17.60881]
[1777953805593,37.86,80939.47,0.5,0.6046,0.00022,17.60881]
[1777953805595,37.86,80941.74,0.5,0.6051,0.00022,17.60316]
[1777953806599,37.86,80948.27,0.5,0.60655,0.00022,17.58675]
[1777953807606,37.86,80953.79,0.5,0.60778,0.00022,17.5727]
[1777953808613,37.86,80947.91,0.5,0.60647,0.00022,17.58773]
[1777953809621,37.86,80942.47,0.5,0.60526,0.00022,17.6014]
[1777953811128,37.86,80942.47,0.5,0.60526,0.00022,17.6014]
[1777953811176,37.87,80939.29,0.5,0.60457,0.00022,17.60379]
[1777953813049,37.87,80939.29,0.5,0.60457,0.00022,17.60379]
[1777953813286,37.87,80939.29,0.5,0.60457,0.00022,17.60379]
[1777953813288,37.87,80939.29,0.5,0.60457,0.00022,17.60379]
[1777953813397,37.87,80939.29,0.5,0.60457,0.00022,17.60379]
[1777953813486,37.87,80927.39,0.5,0.60192,0.00022,17.63289]
[1777953814268,37.87,80927.39,0.5,0.60192,0.00022,17.63289]
[1777953814326,37.87,80924.15,0.5,0.6012,0.00022,17.64069]
[1777953816064,37.87,80913.27,0.5,0.59877,0.00022,17.6665]
[1777953816668,37.87,80913.27,0.5,0.59876,0.00022,17.66653]
[1777953819127,37.87,80912.28,0.5,0.59854,0.00022,17.66886]
[1777953825510,37.88,80910.21,0.5,0.59806,0.00022,17.67393]
[1777953825580,37.88,80910.21,0.5,0.59806,0.00022,17.67393]
[1777953825629,37.88,80910.21,0.5,0.59806,0.00022,17.67393]
[1777953825530,37.88,80905.02,0.5,0.59689,0.00022,17.68592]
[1777953825776,37.88,80905.02,0.5,0.59689,0.00022,17.68592]
[1777953825899,37.88,80905.02,0.5,0.59689,0.00022,17.68592]
[1777953826501,37.88,80896.59,0.5,0.595,0.00022,17.70506]
[1777953827749,37.89,80882.39,0.5,0.59181,0.00022,17.73641]
[1777953828755,37.89,80879.5,0.5,0.59116,0.00022,17.74267]
[1777953831776,37.89,80876.11,0.5,0.59039,0.00022,17.75]
[1777953835313,37.9,80871.0,0.5,0.58923,0.00022,17.76088]
[1777953836571,37.9,80871.0,0.5,0.58923,0.00022,17.76088]
[1777953836600,37.9,80871.0,0.5,0.58923,0.00022,17.76088]
[1777953836883,37.9,80871.0,0.5,0.58923,0.00022,17.76088]
[1777953836899,37.9,80871.0,0.5,0.58923,0.00022,17.76088]
[1777953836917,37.9,80848.74,0.5,0.58421,0.00023,17.80616]
[1777953837819,37.9,80848.74,0.5,0.58421,0.00023,17.80617]
[1777953838827,37.9,80852.14,0.5,0.58498,0.00023,17.79946]
[1777953843861,37.9,80851.37,0.5,0.5848,0.00023,17.80104]
[1777953844868,37.91,80859.45,0.5,0.58662,0.00023,17.78485]
[1777953846060,37.91,80864.17,0.5,0.58768,0.00022,17.77522]
[1777953848123,37.91,80864.17,0.5,0.58767,0.00022,17.77523]
[1777953848210,37.91,80864.17,0.5,0.58767,0.00022,17.77523]
[1777953848299,37.91,80864.17,0.5,0.58767,0.00022,17.77523]
[1777953848560,37.91,80864.17,0.5,0.58767,0.00022,17.77523]
[1777953848591,37.91,80864.17,0.5,0.58767,0.00022,17.77523]
[1777953848638,37.91,80873.8,0.5,0.58984,0.00022,17.75519]
[1777953849903,37.91,80891.26,0.5,0.59375,0.00022,17.7175]
[1777953850910,37.91,80897.17,0.5,0.59507,0.00022,17.70439]
[1777953855016,37.91,80897.21,0.5,0.59507,0.00022,17.70442]
[1777953855054,37.91,80897.21,0.5,0.59507,0.00022,17.70442]
[1777953855142,37.92,80897.72,0.5,0.59518,0.00022,17.70333]
[1777953855716,37.92,80897.72,0.5,0.59518,0.00022,17.70333]
[1777953856959,37.92,80891.01,0.5,0.59367,0.00022,17.71836]
[1777953858806,37.92,80889.16,0.5,0.59325,0.00022,17.72247]
[1777953858820,37.92,80889.16,0.5,0.59325,0.00022,17.72247]
[1777953858966,37.92,80887.1,0.5,0.59279,0.00022,17.72702]
[1777953864001,37.93,80885.2,0.5,0.59235,0.00022,17.73127]
[1777953866083,37.93,80879.56,0.5,0.59108,0.00022,17.74351]
[1777953868029,37.93,80875.32,0.5,0.59012,0.00022,17.75256]
[1777953873603,37.94,80878.74,0.5,0.59091,0.00022,17.73981]
[1777953878098,37.94,80875.21,0.5,0.59011,0.00022,17.74739]
[1777953879105,37.94,80866.82,0.5,0.58822,0.00022,17.76497]
[1777953880112,37.94,80863.11,0.5,0.58739,0.00022,17.77262]
[1777953883674,37.95,80870.31,0.5,0.589,0.00022,17.7578]
[1777953884277,37.95,80870.31,0.5,0.589,0.00022,17.7578]
[1777953884302,37.95,80870.31,0.5,0.589,0.00022,17.7578]
[1777953884378,37.95,80873.42,0.5,0.58969,0.00022,17.7513]
[1777953886156,37.95,80875.19,0.5,0.59008,0.00022,17.74763]
[1777953888352,37.95,80876.47,0.5,0.59037,0.00022,17.74495]
[1777953894212,37.96,80869.61,0.5,0.58881,0.00022,17.75959]
[1777953897232,37.96,80864.3,0.5,0.58761,0.00022,17.77064]
[1777953898239,37.97,80867.69,0.5,0.58837,0.00022,17.76368]
[1777953901460,37.97,80867.14,0.5,0.58824,0.00022,17.76487]
[1777953901507,37.97,80867.14,0.5,0.58824,0.00022,17.76487]
[1777953901561,37.97,80867.15,0.5,0.58824,0.00022,17.76487]
[1777953903274,37.97,80872.16,0.5,0.58936,0.00022,17.7545]
[1777953904281,37.97,80875.2,0.5,0.59004,0.00022,17.74812]
[1777953908313,37.97,80878.81,0.5,0.59084,0.00022,17.74049]
[1777953913348,37.98,80877.08,0.5,0.59045,0.00022,17.74422]
[1777953918382,37.98,80877.61,0.5,0.59057,0.00022,17.74314]
[1777953923418,37.98,80876.94,0.5,0.59041,0.00022,17.7446]
[1777953927446,37.98,80873.22,0.5,0.58958,0.00022,17.75248]
[1777953932481,37.98,80871.93,0.5,0.58931,0.00022,17.74965]
[1777953933333,37.98,80871.93,0.5,0.58931,0.00022,17.74965]
[1777953933350,37.98,80871.93,0.5,0.58931,0.00022,17.74965]
[1777953933411,37.98,80871.93,0.5,0.58931,0.00022,17.74965]
[1777953933488,37.98,80871.99,0.5,0.58932,0.00022,17.74953]
[1777953938522,37.98,80871.69,0.5,0.58925,0.00022,17.75016]
[1777953939279,37.98,80871.69,0.5,0.58925,0.00022,17.75016]
[1777953939357,37.98,80871.69,0.5,0.58925,0.00022,17.75016]
[1777953939537,37.98,80871.69,0.5,0.58925,0.00022,17.75016]
[1777953939568,37.98,80871.69,0.5,0.58925,0.00022,17.75016]
[1777953939592,37.98,80879.82,0.5,0.59108,0.00022,17.73298]
[1777953941544,37.98,80883.27,0.5,0.59185,0.00022,17.72558]
[1777953942551,37.98,80886.21,0.5,0.59251,0.00022,17.71924]
[1777953944311,37.98,80886.08,0.5,0.59247,0.00022,17.71954]
[1777953944335,37.98,80886.08,0.5,0.59247,0.00022,17.71954]
[1777953944384,37.98,80886.08,0.5,0.59247,0.00022,17.71954]
[1777953944566,37.98,80886.52,0.5,0.59257,0.00022,17.7186]
[1777953946567,37.99,80886.62,0.5,0.59259,0.00022,17.7184]
[1777953946625,37.99,80886.62,0.5,0.59259,0.00022,17.7184]
[1777953946709,37.99,80886.62,0.5,0.59259,0.00022,17.7184]
[1777953946664,37.99,80889.42,0.5,0.59322,0.00022,17.7123]
[1777953946807,37.99,80889.42,0.5,0.59322,0.00022,17.7123]
[1777953947591,37.99,80889.42,0.5,0.59322,0.00022,17.71232]
[1777953948599,37.99,80898.46,0.5,0.59524,0.00022,17.6923]
[1777953949090,37.99,80898.46,0.5,0.59524,0.00022,17.6923]
[1777953949205,37.99,80898.46,0.5,0.59524,0.00022,17.6923]
[1777953949245,37.99,80898.46,0.5,0.59524,0.00022,17.6923]
[1777953949605,37.98,80901.95,0.5,0.59602,0.00022,17.68439]
[1777953950431,37.98,80901.95,0.5,0.59602,0.00022,17.68439]
[1777953950452,37.98,80901.95,0.5,0.59602,0.00022,17.68439]
[1777953950684,37.98,80901.95,0.5,0.59602,0.00022,17.68439]
[1777953950715,37.98,80903.88,0.5,0.59646,0.00022,17.67997]
[1777953952259,37.98,80903.88,0.5,0.59646,0.00022,17.67993]
[1777953952435,37.98,80903.88,0.5,0.59646,0.00022,17.67993]
[1777953952512,37.98,80903.88,0.5,0.59646,0.00022,17.67993]
[1777953952658,37.98,80903.88,0.5,0.59646,0.00022,17.67993]
[1777953956654,37.98,80909.78,0.5,0.59778,0.00022,17.66642]
[1777953957555,37.98,80909.78,0.5,0.59778,0.00022,17.66642]
[1777953957634,37.98,80909.78,0.5,0.59778,0.00022,17.66642]
[1777953957713,37.98,80911.91,0.5,0.59825,0.00022,17.66153]
[1777953963705,37.99,80912.63,0.5,0.5984,0.00022,17.65999]
[1777953964701,37.99,80912.63,0.5,0.5984,0.00022,17.65999]
[1777953964712,37.99,80912.72,0.5,0.59842,0.00022,17.65981]
[1777953964809,37.99,80912.72,0.5,0.59842,0.00022,17.65981]
[1777953970754,37.99,80920.36,0.5,0.60011,0.00022,17.64204]
[1777953971319,37.99,80920.36,0.5,0.60011,0.00022,17.64204]
[1777953971761,37.99,80924.12,0.5,0.60095,0.00022,17.63314]
[1777953973329,37.99,80925.7,0.5,0.6013,0.00022,17.62938]
[1777953973737,37.99,80925.7,0.5,0.6013,0.00022,17.62938]
[1777953973784,37.99,80925.49,0.5,0.60125,0.00022,17.62988]
[1777953973879,37.99,80925.49,0.5,0.60125,0.00022,17.62988]
[1777953974782,37.99,80927.29,0.5,0.60165,0.00022,17.62556]
[1777953975065,37.99,80927.29,0.5,0.60165,0.00022,17.62556]
[1777953975129,37.99,80927.29,0.5,0.60165,0.00022,17.62556]
[1777953975318,37.99,80927.29,0.5,0.60165,0.00022,17.62556]
[1777953975790,37.99,80930.33,0.5,0.60233,0.00022,17.61824]
[1777953976797,37.99,80913.23,0.5,0.59852,0.00022,17.65874]
[1777953977813,37.99,80913.03,0.5,0.59848,0.00022,17.65921]
[1777953983987,38.0,80914.31,0.5,0.59876,0.00022,17.65631]
[1777953984177,38.0,80914.31,0.5,0.59876,0.00022,17.65631]
[1777953984359,38.0,80914.31,0.5,0.59876,0.00022,17.65631]
[1777953985175,38.0,80914.9,0.5,0.59888,0.00022,17.65497]
[1777953985307,38.0,80915.39,0.5,0.59899,0.00022,17.65385]
[1777953985878,38.0,80915.39,0.5,0.59899,0.00022,17.65385]
[1777953986111,38.0,80915.39,0.5,0.59899,0.00022,17.65385]
[1777953986146,38.0,80915.67,0.5,0.59905,0.00022,17.65322]
[1777953987876,38.0,80912.67,0.5,0.59838,0.00022,17.66018]
[1777953990751,38.0,80912.14,0.5,0.59827,0.00022,17.66136]
[1777953990903,38.0,80912.14,0.5,0.59827,0.00022,17.66136]
[1777953990984,38.0,80912.14,0.5,0.59827,0.00022,17.66136]
[1777953991443,38.0,80912.14,0.5,0.59827,0.00022,17.66136]
[1777953991680,37.99,80907.64,0.5,0.5973,0.00022,17.66607]
[1777953991966,37.99,80907.64,0.5,0.5973,0.00022,17.66607]
[1777953992024,37.99,80907.64,0.5,0.5973,0.00022,17.66607]
[1777953992060,37.99,80907.64,0.5,0.5973,0.00022,17.66607]
[1777953992258,37.99,80907.64,0.5,0.5973,0.00022,17.66607]
[1777953992345,37.99,80904.21,0.5,0.59654,0.00022,17.67388]
[1777953994925,37.99,80903.86,0.5,0.59646,0.00022,17.67461]
[1777953995931,37.99,80900.54,0.5,0.59573,0.00022,17.68204]
[1777953998953,37.98,80906.54,0.5,0.59708,0.00022,17.66825]
[1777954003383,37.98,80908.06,0.5,0.59743,0.00022,17.66471]
[1777954003399,37.98,80908.06,0.5,0.59743,0.00022,17.66471]
[1777954003484,37.98,80908.87,0.5,0.59761,0.00022,17.66283]
[1777954007517,37.97,80909.71,0.5,0.5978,0.00022,17.66083]
[1777954007537,37.97,80909.71,0.5,0.5978,0.00022,17.66083]
[1777954007565,37.97,80909.71,0.5,0.5978,0.00022,17.66083]
[1777954007619,37.97,80908.33,0.5,0.5975,0.00022,17.66399]
[1777954014059,37.97,80908.04,0.5,0.59745,0.00022,17.66451]
[1777954019092,37.96,80906.76,0.5,0.59717,0.00022,17.66733]
[1777954024128,37.96,80906.95,0.5,0.59722,0.00022,17.66678]
[1777954025496,37.96,80906.95,0.5,0.59722,0.00022,17.66678]
[1777954025529,37.96,80906.95,0.5,0.59722,0.00022,17.66678]
[1777954025595,37.96,80900.37,0.5,0.59576,0.00022,17.68172]
[1777954028156,37.95,80895.75,0.5,0.59473,0.00022,17.69193]
[1777954033193,37.94,80898.75,0.5,0.59543,0.00022,17.68495]
[1777954035221,37.94,80900.89,0.5,0.59591,0.00022,17.68007]
[1777954035263,37.94,80900.89,0.5,0.59591,0.00022,17.68007]
[1777954035346,37.94,80906.59,0.5,0.59719,0.00022,17.66705]
[1777954041152,37.93,80909.39,0.5,0.59784,0.00022,17.66038]
[1777954041180,37.93,80909.39,0.5,0.59784,0.00022,17.66038]
[1777954041253,37.93,80911.51,0.5,0.59831,0.00022,17.65545]
[1777954042698,37.93,80907.8,0.5,0.59749,0.00022,17.66401]
[1777954043332,37.93,80901.84,0.5,0.59615,0.00022,17.67761]
[1777954045275,37.93,80898.64,0.5,0.59544,0.00022,17.68483]
[1777954050310,37.93,80896.08,0.5,0.59487,0.00022,17.69056]
[1777954055346,37.93,80894.74,0.5,0.59459,0.00022,17.68803]
[1777954060381,37.93,80891.59,0.5,0.59387,0.00022,17.69511]
[1777954065417,37.94,80890.64,0.5,0.59365,0.00022,17.69729]
[1777954066341,37.94,80890.64,0.5,0.59365,0.00022,17.69729]
[1777954066356,37.94,80890.64,0.5,0.59365,0.00022,17.69729]
[1777954066431,37.94,80891.16,0.5,0.59377,0.00022,17.69617]
[1777954068437,37.94,80896.22,0.5,0.59489,0.00022,17.68503]
[1777954069543,37.94,80896.22,0.5,0.59489,0.00022,17.68503]
[1777954069579,37.94,80896.22,0.5,0.59489,0.00022,17.68503]
[1777954069653,37.94,80897.49,0.5,0.59517,0.00022,17.68222]
[1777954070597,37.94,80897.49,0.5,0.59517,0.00022,17.68222]
[1777954070618,37.94,80897.49,0.5,0.59517,0.00022,17.68222]
[1777954070822,37.94,80897.49,0.5,0.59517,0.00022,17.68222]
[1777954070878,37.94,80897.48,0.5,0.59517,0.00022,17.68228]
[1777954073475,37.94,80902.16,0.5,0.59621,0.00022,17.67177]
[1777954077505,37.95,80905.32,0.5,0.59691,0.00022,17.66462]
[1777954078510,37.95,80909.56,0.5,0.59786,0.00022,17.65489]
[1777954080455,37.95,80911.75,0.5,0.59835,0.00022,17.64981]
[1777954083742,37.95,80911.32,0.5,0.59826,0.00022,17.65077]
[1777954084820,37.94,80911.61,0.5,0.59832,0.00022,17.65009]
[1777954084908,37.94,80911.61,0.5,0.59832,0.00022,17.65009]
[1777954085560,37.94,80911.68,0.5,0.59834,0.00022,17.6499]
[1777954087995,37.94,80909.15,0.5,0.59778,0.00022,17.65572]
[1777954088581,37.94,80909.34,0.5,0.59782,0.00022,17.65526]
[1777954089893,37.94,80909.34,0.5,0.59782,0.00022,17.65526]
[1777954090918,37.94,80909.64,0.5,0.59789,0.00022,17.65453]
[1777954091158,37.94,80909.64,0.5,0.59789,0.00022,17.65453]
[1777954091601,37.94,80909.88,0.5,0.59795,0.00022,17.65396]
[1777954092159,37.94,80909.88,0.5,0.59795,0.00022,17.65396]
[1777954095629,37.94,80914.18,0.5,0.59892,0.00022,17.6439]
[1777954098200,37.94,80915.25,0.5,0.59916,0.00022,17.64137]
[1777954098650,37.94,80920.96,0.5,0.60043,0.00022,17.62789]
[1777954100071,37.94,80923.15,0.5,0.60092,0.00022,17.62271]
[1777954100668,37.94,80922.61,0.5,0.6008,0.00022,17.62402]
[1777954101270,37.94,80922.61,0.5,0.6008,0.00022,17.62402]
[1777954101698,37.94,80922.61,0.5,0.6008,0.00022,17.62402]
[1777954101862,37.94,80922.61,0.5,0.6008,0.00022,17.62402]
[1777954101723,37.94,80902.53,0.5,0.59631,0.00022,17.67075]
[1777954101952,37.94,80902.53,0.5,0.59631,0.00022,17.67075]
[1777954101996,37.94,80902.53,0.5,0.59631,0.00022,17.67075]
[1777954102007,37.94,80902.53,0.5,0.59631,0.00022,17.67075]
[1777954102082,37.94,80902.53,0.5,0.59631,0.00022,17.67075]
[1777954102194,37.94,80902.53,0.5,0.59631,0.00022,17.67075]
[1777954102685,37.94,80902.53,0.5,0.59631,0.00022,17.67075]
[1777954102761,37.94,80902.53,0.5,0.59631,0.00022,17.67075]
[1777954102854,37.94,80902.53,0.5,0.59631,0.00022,17.67075]
[1777954102885,37.94,80902.53,0.5,0.59631,0.00022,17.67075]
[1777954102899,37.94,80893.89,0.5,0.59437,0.00022,17.69018]
[1777954103087,37.94,80893.89,0.5,0.59437,0.00022,17.69018]
[1777954103236,37.94,80893.89,0.5,0.59437,0.00022,17.69018]
[1777954103692,37.94,80892.56,0.5,0.59407,0.00022,17.69319]
[1777954104699,37.94,80871.89,0.5,0.58943,0.00022,17.7378]
[1777954105092,37.94,80871.89,0.5,0.58943,0.00022,17.7378]
[1777954105183,37.94,80871.89,0.5,0.58943,0.00022,17.7378]
[1777954105218,37.94,80871.89,0.5,0.58943,0.00022,17.7378]
[1777954105258,37.94,80867.69,0.5,0.58848,0.00022,17.74658]
[1777954106211,37.94,80867.69,0.5,0.58848,0.00022,17.74658]
[1777954106563,37.94,80867.69,0.5,0.58848,0.00022,17.74658]
[1777954106712,37.94,80867.69,0.5,0.58848,0.00022,17.74659]
[1777954107296,37.94,80867.69,0.5,0.58848,0.00022,17.74659]
[1777954108260,37.95,80866.97,0.5,0.58832,0.00022,17.7481]
[1777954108276,37.95,80866.97,0.5,0.58832,0.00022,17.7481]
[1777954108728,37.95,80866.26,0.5,0.58816,0.00022,17.74958]
[1777954110292,37.95,80865.61,0.5,0.58801,0.00022,17.75094]
[1777954112313,37.95,80865.24,0.5,0.58795,0.00022,17.74619]
[1777954112330,37.95,80865.24,0.5,0.58795,0.00022,17.74619]
[1777954112755,37.95,80870.35,0.5,0.58909,0.00022,17.7356]
[1777954117422,37.95,80869.24,0.5,0.58884,0.00022,17.73801]
[1777954117440,37.95,80869.24,0.5,0.58884,0.00022,17.73801]
[1777954117790,37.95,80868.74,0.5,0.58872,0.00022,17.73907]
[1777954122825,37.96,80866.11,0.5,0.58812,0.00022,17.74463]
[1777954123832,37.96,80861.76,0.5,0.58714,0.00022,17.75357]
[1777954124519,37.96,80861.76,0.5,0.58714,0.00022,17.75357]
[1777954124533,37.96,80861.76,0.5,0.58714,0.00022,17.75357]
[1777954124839,37.96,80861.34,0.5,0.58704,0.00022,17.75445]
[1777954129874,37.96,80860.18,0.5,0.58677,0.00023,17.75687]
[1777954134908,37.97,80859.36,0.5,0.58658,0.00023,17.7586]
[1777954135701,37.97,80859.36,0.5,0.58658,0.00023,17.7586]
[1777954135723,37.97,80859.36,0.5,0.58658,0.00023,17.7586]
[1777954135917,37.97,80859.68,0.5,0.58665,0.00023,17.75797]
[1777954140951,37.97,80860.73,0.5,0.58688,0.00022,17.7559]
[1777954145985,37.97,80857.51,0.5,0.58615,0.00023,17.76247]
[1777954146857,37.97,80857.51,0.5,0.58615,0.00023,17.76247]
[1777954146892,37.97,80857.51,0.5,0.58615,0.00023,17.76247]
[1777954146993,37.98,80857.47,0.5,0.58614,0.00023,17.76256]
[1777954147083,37.98,80857.47,0.5,0.58614,0.00023,17.76256]
[1777954148973,37.98,80857.26,0.5,0.5861,0.00023,17.76299]
[1777954149013,37.98,80857.26,0.5,0.58609,0.00023,17.76299]
[1777954149147,37.98,80857.26,0.5,0.58609,0.00023,17.76299]
[1777954149256,37.98,80857.26,0.5,0.58609,0.00023,17.76299]
[1777954149283,37.98,80857.26,0.5,0.58609,0.00023,17.76299]
[1777954149359,37.98,80857.26,0.5,0.58609,0.00023,17.76299]
[1777954149985,37.98,80854.81,0.5,0.58554,0.00023,17.76792]
[1777954150926,37.98,80854.81,0.5,0.58554,0.00023,17.76792]
[1777954150953,37.98,80854.81,0.5,0.58554,0.00023,17.76792]
[1777954151034,37.98,80854.81,0.5,0.58554,0.00023,17.76792]
[1777954151135,37.98,80847.89,0.5,0.58398,0.00023,17.78162]
[1777954152978,37.98,80847.89,0.5,0.58398,0.00023,17.78162]
[1777954158027,37.98,80847.16,0.5,0.58381,0.00023,17.78315]
[1777954158040,37.98,80847.16,0.5,0.58381,0.00023,17.78315]
[1777954158208,37.98,80847.16,0.5,0.58381,0.00023,17.78315]
[1777954158310,37.98,80846.88,0.5,0.58374,0.00023,17.78371]
[1777954164118,37.99,80846.82,0.5,0.58372,0.00023,17.78393]
[1777954168166,37.99,80846.98,0.5,0.58375,0.00023,17.78364]
[1777954168183,37.99,80846.98,0.5,0.58375,0.00023,17.78364]
[1777954168470,37.99,80846.94,0.5,0.58374,0.00023,17.78375]
[1777954171249,37.99,80849.36,0.5,0.58428,0.00023,17.77905]
[1777954171875,37.99,80849.36,0.5,0.58428,0.00023,17.77905]
[1777954172152,37.99,80849.15,0.5,0.58426,0.00023,17.77393]
[1777954172218,37.99,80849.15,0.5,0.58426,0.00023,17.77393]
[1777954172290,37.99,80849.15,0.5,0.58426,0.00023,17.77393]
[1777954172422,37.99,80849.15,0.5,0.58426,0.00023,17.77393]
[1777954172469,37.99,80849.15,0.5,0.58426,0.00023,17.77393]
[1777954172581,37.99,80839.82,0.5,0.58215,0.00023,17.79203]
[1777954174187,37.99,80836.37,0.5,0.58137,0.00023,17.79858]
[1777954179223,37.99,80836.66,0.5,0.58144,0.00023,17.79798]
[1777954181493,37.99,80835.4,0.5,0.58116,0.00023,17.80035]
[1777954181536,37.99,80835.4,0.5,0.58116,0.00023,17.80035]
[1777954181654,37.99,80834.34,0.5,0.58092,0.00023,17.80233]
[1777954183251,37.99,80822.04,0.5,0.57815,0.00023,17.82498]
[1777954184258,37.98,80818.05,0.5,0.57725,0.00023,17.83213]
[1777954189292,37.98,80814.95,0.5,0.57656,0.00023,17.83753]
[1777954194328,37.97,80812.35,0.5,0.57599,0.00023,17.842]
[1777954198779,37.97,80809.69,0.5,0.57539,0.00023,17.84659]
[1777954198811,37.97,80809.69,0.5,0.57539,0.00023,17.84659]
[1777954198862,37.97,80809.94,0.5,0.57545,0.00023,17.84614]
[1777954199384,37.97,80809.94,0.5,0.57545,0.00023,17.84614]
[1777954199406,37.97,80809.94,0.5,0.57545,0.00023,17.84614]
[1777954199717,37.97,80809.94,0.5,0.57545,0.00023,17.84614]
[1777954199733,37.97,80809.94,0.5,0.57545,0.00023,17.84614]
[1777954199818,37.96,80802.31,0.5,0.57372,0.00023,17.85924]
[1777954202036,37.96,80799.55,0.5,0.5731,0.00023,17.86387]
[1777954203440,37.96,80799.55,0.5,0.5731,0.00023,17.86386]
[1777954203463,37.96,80799.55,0.5,0.5731,0.00023,17.86386]
[1777954203709,37.96,80797.55,0.5,0.57265,0.00023,17.8672]
[1777954204844,37.96,80797.55,0.5,0.57265,0.00023,17.8672]
[1777954204944,37.96,80784.15,0.5,0.56961,0.00023,17.88906]
[1777954206289,37.96,80784.15,0.5,0.56961,0.00023,17.88905]
[1777954206333,37.96,80784.15,0.5,0.56961,0.00023,17.88905]
[1777954206347,37.96,80784.15,0.5,0.56961,0.00023,17.88905]
[1777954206533,37.96,80784.15,0.5,0.56961,0.00023,17.88905]
[1777954206622,37.96,80782.73,0.5,0.56929,0.00023,17.89131]
[1777954212454,37.96,80783.29,0.5,0.56942,0.00023,17.89043]
[1777954217490,37.96,80783.81,0.5,0.56953,0.00023,17.8896]
[1777954221145,37.96,80784.56,0.5,0.5697,0.00023,17.88841]
[1777954221521,37.96,80784.84,0.5,0.56977,0.00023,17.88796]
[1777954225199,37.95,80784.93,0.5,0.5698,0.00023,17.88773]
[1777954225200,37.95,80784.93,0.5,0.5698,0.00023,17.88773]
[1777954225211,37.95,80784.93,0.5,0.5698,0.00023,17.88773]
[1777954225266,37.95,80784.93,0.5,0.5698,0.00023,17.88773]
[1777954225284,37.95,80784.93,0.5,0.5698,0.00023,17.88773]
[1777954225545,37.95,80782.52,0.5,0.56925,0.00023,17.89154]
[1777954227101,37.95,80782.69,0.5,0.5693,0.00023,17.89124]
[1777954227337,37.95,80782.69,0.5,0.5693,0.00023,17.89124]
[1777954227349,37.95,80782.69,0.5,0.5693,0.00023,17.89124]
[1777954227443,37.95,80782.69,0.5,0.5693,0.00023,17.89124]
[1777954227655,37.94,80775.23,0.5,0.5676,0.00023,17.90288]
[1777954228435,37.94,80775.23,0.5,0.5676,0.00023,17.90288]
[1777954230765,37.94,80772.53,0.5,0.56699,0.00023,17.90698]
[1777954230916,37.94,80772.53,0.5,0.56699,0.00023,17.90698]
[1777954230918,37.94,80772.53,0.5,0.56699,0.00023,17.90698]
[1777954230969,37.94,80772.53,0.5,0.56699,0.00023,17.90698]
[1777954231041,37.94,80771.94,0.5,0.56688,0.00023,17.90237]
[1777954231139,37.94,80771.94,0.5,0.56688,0.00023,17.90237]
[1777954231282,37.94,80771.94,0.5,0.56688,0.00023,17.90237]
[1777954231383,37.94,80771.94,0.5,0.56688,0.00023,17.90237]
[1777954231620,37.94,80771.94,0.5,0.56688,0.00023,17.90237]
[1777954231654,37.94,80763.79,0.5,0.56502,0.00023,17.91459]
[1777954232462,37.94,80763.79,0.5,0.56502,0.00023,17.91459]
[1777954232558,37.94,80763.79,0.5,0.56502,0.00023,17.91459]
[1777954232595,37.94,80763.79,0.5,0.56503,0.00023,17.91458]
[1777954233506,37.94,80763.79,0.5,0.56503,0.00023,17.91458]
[1777954233737,37.94,80762.92,0.5,0.56483,0.00023,17.91584]
[1777954236512,37.93,80763.44,0.5,0.56495,0.00023,17.91504]
[1777954236646,37.93,80763.44,0.5,0.56495,0.00023,17.91504]
[1777954236684,37.93,80763.44,0.5,0.56495,0.00023,17.91504]
[1777954236727,37.93,80764.36,0.5,0.56516,0.00023,17.91366]
[1777954240584,37.93,80762.71,0.5,0.5648,0.00023,17.91605]
[1777954240685,37.92,80763.27,0.5,0.56493,0.00023,17.9152]
[1777954244810,37.92,80765.06,0.5,0.56534,0.00023,17.91249]
[1777954244881,37.92,80761.75,0.5,0.56459,0.00023,17.91735]
[1777954245343,37.92,80761.75,0.5,0.56459,0.00023,17.91735]
[1777954245784,37.89,80747.68,0.5,0.56142,0.00023,17.93711]
[1777954246765,37.89,80747.68,0.5,0.56142,0.00023,17.93711]
[1777954246948,37.89,80747.68,0.5,0.56142,0.00023,17.93711]
[1777954247031,37.87,80747.86,0.5,0.56148,0.00023,17.93671]
[1777954248803,37.87,80747.86,0.5,0.56148,0.00023,17.93671]
[1777954248904,37.85,80750.37,0.5,0.56208,0.00023,17.93304]
[1777954250787,37.84,80750.37,0.5,0.5621,0.00023,17.93289]
[1777954251019,37.84,80750.37,0.5,0.5621,0.00023,17.93289]
[1777954250825,37.81,80748.62,0.5,0.56174,0.00023,17.93506]
[1777954252030,37.81,80748.62,0.5,0.56174,0.00023,17.93506]
[1777954252098,37.8,80750.62,0.5,0.56222,0.00023,17.9321]
[1777954253743,37.78,80753.97,0.5,0.56301,0.00023,17.92721]
[1777954258808,37.78,80755.84,0.5,0.56344,0.00023,17.92446]
[1777954261092,37.78,80755.94,0.5,0.56347,0.00023,17.9243]
[1777954261252,37.78,80755.67,0.5,0.56341,0.00023,17.92469]
[1777954262106,37.78,80755.67,0.5,0.56341,0.00023,17.92469]
[1777954262956,37.77,80755.79,0.5,0.56343,0.00023,17.92451]
[1777954263087,37.77,80755.79,0.5,0.56343,0.00023,17.92451]
[1777954263057,37.77,80761.32,0.5,0.5647,0.00023,17.91643]
[1777954265998,37.77,80760.5,0.5,0.56452,0.00023,17.91761]
[1777954266038,37.77,80760.5,0.5,0.56452,0.00023,17.91761]
[1777954266066,37.77,80753.32,0.5,0.56288,0.00023,17.928]
[1777954267005,37.77,80753.32,0.5,0.56288,0.00023,17.928]
[1777954267061,37.77,80753.93,0.5,0.56302,0.00023,17.9271]
[1777954268192,37.76,80753.93,0.5,0.56302,0.00023,17.92708]
[1777954268878,37.76,80753.7,0.5,0.56297,0.00023,17.92739]
[1777954273914,37.75,80754.97,0.5,0.56328,0.00023,17.92545]
[1777954275927,37.75,80758.94,0.5,0.5642,0.00023,17.91964]
[1777954276935,37.75,80763.24,0.5,0.56518,0.00023,17.91327]
[1777954278948,37.74,80766.78,0.5,0.566,0.00023,17.90792]
[1777954283461,37.73,80767.85,0.5,0.56626,0.00023,17.90622]
[1777954283783,37.73,80767.85,0.5,0.56626,0.00023,17.90622]
[1777954283986,37.73,80763.93,0.5,0.56536,0.00023,17.91211]
[1777954284993,37.73,80767.05,0.5,0.56608,0.00023,17.90739]
[1777954290027,37.72,80766.85,0.5,0.56604,0.00023,17.9076]
[1777954295062,37.71,80766.32,0.5,0.56595,0.00023,17.90281]
[1777954296807,37.71,80766.15,0.5,0.56592,0.00023,17.90305]
[1777954297088,37.71,80766.09,0.5,0.56591,0.00023,17.90312]
[1777954297792,37.71,80766.09,0.5,0.56591,0.00023,17.90312]
[1777954297910,37.71,80766.09,0.5,0.56591,0.00023,17.90312]
[1777954298082,37.71,80766.09,0.5,0.56591,0.00023,17.9031]
[1777954303118,37.7,80768.22,0.5,0.56641,0.00023,17.89976]
[1777954306139,37.7,80763.77,0.5,0.5654,0.00023,17.90643]
[1777954310850,37.69,80761.74,0.5,0.56494,0.00023,17.90937]
[1777954310951,37.69,80761.75,0.5,0.56494,0.00023,17.90936]
[1777954316208,37.68,80761.5,0.5,0.5649,0.00023,17.9096]
[1777954318222,37.67,80765.5,0.5,0.56583,0.00023,17.90357]
[1777954323257,37.66,80767.22,0.5,0.56624,0.00023,17.90087]
[1777954325092,37.66,80767.22,0.5,0.56624,0.00023,17.90087]
[1777954326159,37.66,80767.11,0.5,0.56621,0.00023,17.90102]
[1777954326171,37.66,80767.11,0.5,0.56621,0.00023,17.90102]
[1777954325280,37.66,80766.59,0.5,0.5661,0.00023,17.90179]
[1777954326210,37.66,80766.59,0.5,0.5661,0.00023,17.90179]
[1777954326534,37.66,80765.45,0.5,0.56584,0.00023,17.9035]
[1777954332952,37.65,80775.13,0.5,0.56807,0.00023,17.88848]
[1777954335818,37.65,80775.42,0.5,0.56814,0.00023,17.88799]
[1777954335905,37.65,80775.42,0.5,0.56814,0.00023,17.88799]
[1777954336062,37.65,80775.42,0.5,0.56814,0.00023,17.88799]
[1777954336163,37.65,80777.9,0.5,0.56872,0.00023,17.88406]
[1777954337220,37.63,80777.9,0.5,0.56873,0.00023,17.88392]
[1777954337859,37.63,80777.9,0.5,0.56873,0.00023,17.88392]
[1777954337948,37.63,80777.9,0.5,0.56873,0.00023,17.88392]
[1777954337954,37.62,80782.52,0.5,0.56981,0.00023,17.87638]
[1777954339370,37.62,80785.65,0.5,0.57053,0.00023,17.87127]
[1777954340883,37.62,80785.65,0.5,0.57053,0.00023,17.87127]
[1777954346434,37.62,80786.24,0.5,0.57067,0.00023,17.87027]
[1777954349648,37.62,80785.16,0.5,0.57043,0.00023,17.872]
[1777954349656,37.62,80784.94,0.5,0.57038,0.00023,17.87234]
[1777954355483,37.61,80786.73,0.5,0.57082,0.00023,17.86385]
[1777954357601,37.61,80790.34,0.5,0.57165,0.00023,17.85787]
[1777954362617,37.61,80792.92,0.5,0.57224,0.00023,17.85354]
[1777954368679,37.6,80795.34,0.5,0.57281,0.00023,17.84937]
[1777954372614,37.6,80790.58,0.5,0.57173,0.00023,17.85727]
[1777954377650,37.58,80791.7,0.5,0.57201,0.00023,17.85521]
[1777954380057,37.58,80801.32,0.5,0.57421,0.00023,17.83882]
[1777954381681,37.58,80797.7,0.5,0.57338,0.00023,17.84505]
[1777954386712,37.58,80798.4,0.5,0.57355,0.00023,17.84384]
[1777954391747,37.58,80796.29,0.5,0.57306,0.00023,17.84742]
[1777954396782,37.58,80796.65,0.5,0.57315,0.00023,17.84678]
[1777954401820,37.57,80798.21,0.5,0.57351,0.00023,17.84408]
[1777954406855,37.57,80800.93,0.5,0.57414,0.00023,17.83936]
[1777954411889,37.57,80800.87,0.5,0.57415,0.00023,17.83392]
[1777954416900,37.57,80801.72,0.5,0.57435,0.00023,17.83242]
[1777954417162,37.57,80794.18,0.5,0.57262,0.00023,17.84533]
[1777954418937,37.57,80790.34,0.5,0.57174,0.00023,17.85176]
[1777954420435,37.57,80790.69,0.5,0.57182,0.00023,17.85116]
[1777954421267,37.56,80791.49,0.5,0.57201,0.00023,17.8498]
[1777954426268,37.56,80793.02,0.5,0.57236,0.00023,17.84718]
[1777954431272,37.56,80794.21,0.5,0.57264,0.00023,17.84513]
[1777954436287,37.55,80794.88,0.5,0.5728,0.00023,17.84393]
[1777954441289,37.55,80795.85,0.5,0.57303,0.00023,17.84224]
[1777954442042,37.55,80795.85,0.5,0.57303,0.00023,17.84222]
[1777954442096,37.55,80795.85,0.5,0.57303,0.00023,17.84222]
[1777954442191,37.55,80793.97,0.5,0.5726,0.00023,17.84541]
[1777954444112,37.55,80790.53,0.5,0.57181,0.00023,17.85119]
[1777954444653,37.55,80790.53,0.5,0.57181,0.00023,17.85119]
[1777954445206,37.55,80789.65,0.5,0.57161,0.00023,17.85267]
[1777954446424,37.55,80786.59,0.5,0.5709,0.00023,17.85774]
[1777954447134,37.55,80786.47,0.5,0.57088,0.00023,17.85795]
[1777954448142,37.55,80779.28,0.5,0.56922,0.00023,17.86965]
[1777954449428,37.55,80777.81,0.5,0.56888,0.00023,17.872]
[1777954449518,37.55,80777.61,0.5,0.56883,0.00023,17.87233]
[1777954454344,37.55,80780.74,0.5,0.56955,0.00023,17.86735]
[1777954460336,37.56,80780.65,0.5,0.56953,0.00023,17.86753]
[1777954466268,37.56,80781.1,0.5,0.56962,0.00023,17.86686]
[1777954467081,37.56,80781.1,0.5,0.56962,0.00023,17.86686]
[1777954467396,37.56,80787.38,0.5,0.57106,0.00023,17.85663]
[1777954468328,37.56,80792.57,0.5,0.57226,0.00023,17.84797]
[1777954468659,37.56,80792.57,0.5,0.57226,0.00023,17.84797]
[1777954468673,37.56,80792.57,0.5,0.57226,0.00023,17.84797]
[1777954468923,37.56,80792.57,0.5,0.57226,0.00023,17.84797]
[1777954468957,37.56,80792.57,0.5,0.57226,0.00023,17.84797]
[1777954469058,37.56,80792.57,0.5,0.57226,0.00023,17.84797]
[1777954469074,37.56,80792.57,0.5,0.57226,0.00023,17.84797]
[1777954469337,37.56,80792.57,0.5,0.57226,0.00023,17.84797]
[1777954469371,37.56,80792.57,0.5,0.57226,0.00023,17.84797]
[1777954469352,37.56,80798.13,0.5,0.57353,0.00023,17.83853]
[1777954469558,37.56,80798.13,0.5,0.57353,0.00023,17.83853]
[1777954469580,37.56,80798.13,0.5,0.57353,0.00023,17.83853]
[1777954469758,37.56,80798.13,0.5,0.57353,0.00023,17.83853]
[1777954469786,37.56,80798.13,0.5,0.57353,0.00023,17.83853]
[1777954470060,37.56,80798.13,0.5,0.57353,0.00023,17.83853]
[1777954470084,37.56,80798.13,0.5,0.57353,0.00023,17.83853]
[1777954470258,37.56,80798.13,0.5,0.57353,0.00023,17.83853]
[1777954470293,37.56,80798.13,0.5,0.57353,0.00023,17.83853]
[1777954470304,37.56,80800.16,0.5,0.574,0.00023,17.83501]
[1777954470510,37.56,80800.16,0.5,0.574,0.00023,17.83501]
[1777954470909,37.56,80800.16,0.5,0.574,0.00023,17.83501]
[1777954470924,37.56,80800.16,0.5,0.574,0.00023,17.83501]
[1777954471305,37.56,80800.16,0.5,0.57402,0.00023,17.82948]
[1777954472900,37.56,80799.29,0.5,0.57383,0.00023,17.83096]
[1777954473368,37.56,80799.35,0.5,0.57384,0.00023,17.83085]
[1777954478386,37.55,80799.51,0.5,0.57388,0.00023,17.83053]
[1777954480392,37.55,80796.25,0.5,0.57314,0.00023,17.8361]
[1777954485409,37.55,80796.09,0.5,0.5731,0.00023,17.83633]
[1777954490405,37.55,80799.42,0.5,0.57388,0.00023,17.83056]
[1777954495407,37.54,80798.86,0.5,0.57375,0.00023,17.83149]
[1777954500434,37.54,80801.64,0.5,0.5744,0.00023,17.82663]
[1777954505455,37.54,80801.98,0.5,0.57448,0.00023,17.82601]
[1777954510460,37.54,80802.58,0.5,0.57462,0.00023,17.82494]
[1777954515480,37.53,80806.21,0.5,0.57546,0.00023,17.81853]
[1777954516388,37.53,80815.41,0.5,0.57757,0.00023,17.80204]
[1777954516587,37.53,80815.41,0.5,0.57757,0.00023,17.80204]
[1777954516615,37.53,80815.41,0.5,0.57757,0.00023,17.80204]
[1777954517376,37.53,80818.94,0.5,0.57838,0.00023,17.79558]
[1777954519219,37.53,80818.94,0.5,0.57838,0.00023,17.79558]
[1777954519419,37.54,80820.12,0.5,0.57864,0.00023,17.79342]
[1777954522439,37.54,80816.57,0.5,0.57783,0.00023,17.79996]
[1777954527453,37.54,80815.52,0.5,0.57758,0.00023,17.8019]
[1777954532481,37.54,80814.96,0.5,0.57747,0.00023,17.79743]
[1777954537478,37.54,80810.75,0.5,0.5765,0.00023,17.80506]
[1777954542148,37.54,80810.38,0.5,0.57642,0.00023,17.80574]
[1777954542180,37.54,80810.38,0.5,0.57642,0.00023,17.80574]
[1777954542742,37.54,80810.11,0.5,0.57635,0.00023,17.80622]
[1777954542798,37.54,80810.11,0.5,0.57635,0.00023,17.80622]
[1777954542818,37.54,80815.06,0.5,0.57749,0.00023,17.7973]
[1777954544817,37.54,80818.41,0.5,0.57826,0.00023,17.79119]
[1777954549919,37.55,80815.91,0.5,0.57768,0.00023,17.79583]
[1777954553832,37.55,80817.21,0.5,0.57797,0.00023,17.79349]
[1777954554456,37.55,80817.4,0.5,0.57801,0.00023,17.79317]
[1777954555856,37.55,80818.59,0.5,0.57828,0.00023,17.79099]
[1777954555959,37.55,80818.59,0.5,0.57828,0.00023,17.79099]
[1777954556057,37.55,80822.75,0.5,0.57923,0.00023,17.78331]
[1777954559737,37.56,80825.48,0.5,0.57985,0.00023,17.77826]
[1777954559759,37.56,80825.48,0.5,0.57985,0.00023,17.77826]
[1777954564958,37.56,80828.05,0.5,0.58043,0.00023,17.77354]
[1777954567979,37.57,80832.33,0.5,0.5814,0.00023,17.76546]
[1777954573017,37.57,80834.01,0.5,0.58177,0.00023,17.76234]
[1777954578050,37.58,80836.2,0.5,0.58226,0.00023,17.75823]
[1777954580065,37.58,80839.88,0.5,0.58309,0.00023,17.7511]
[1777954585101,37.59,80839.35,0.5,0.58296,0.00023,17.75227]
[1777954586144,37.59,80839.35,0.5,0.58296,0.00023,17.75227]
[1777954586438,37.59,80824.95,0.5,0.57966,0.00023,17.77988]
[1777954587489,37.59,80820.31,0.5,0.5786,0.00023,17.78852]
[1777954590407,37.6,80817.11,0.5,0.57786,0.00023,17.79444]
[1777954593441,37.63,80814.01,0.5,0.57712,0.00023,17.79502]
[1777954594192,37.63,80814.01,0.5,0.57712,0.00023,17.79502]
[1777954594504,37.63,80814.01,0.5,0.57712,0.00023,17.79502]
[1777954594465,37.64,80812.39,0.5,0.57672,0.00023,17.79816]
[1777954594625,37.64,80812.39,0.5,0.57672,0.00023,17.79816]
[1777954594661,37.64,80812.39,0.5,0.57672,0.00023,17.79816]
[1777954594694,37.64,80812.39,0.5,0.57672,0.00023,17.79816]
[1777954594725,37.64,80812.39,0.5,0.57672,0.00023,17.79816]
[1777954594765,37.64,80812.39,0.5,0.57672,0.00023,17.79816]
[1777954594792,37.64,80812.39,0.5,0.57672,0.00023,17.79816]
[1777954594983,37.64,80812.39,0.5,0.57672,0.00023,17.79816]
[1777954595003,37.64,80812.39,0.5,0.57672,0.00023,17.79816]
[1777954595344,37.64,80812.39,0.5,0.57672,0.00023,17.79816]
[1777954595382,37.64,80812.39,0.5,0.57672,0.00023,17.79816]
[1777954595437,37.64,80803.48,0.5,0.57468,0.00023,17.81392]
[1777954595610,37.64,80803.48,0.5,0.57468,0.00023,17.81392]
[1777954595620,37.64,80803.48,0.5,0.57468,0.00023,17.81392]
[1777954595884,37.64,80803.48,0.5,0.57468,0.00023,17.81392]
[1777954595916,37.64,80803.48,0.5,0.57468,0.00023,17.81392]
[1777954596337,37.64,80803.48,0.5,0.57468,0.00023,17.81392]
[1777954596361,37.64,80803.48,0.5,0.57468,0.00023,17.81392]
[1777954596419,37.65,80800.58,0.5,0.57401,0.00023,17.81897]
[1777954596885,37.65,80800.58,0.5,0.57401,0.00023,17.81897]
[1777954596925,37.65,80800.58,0.5,0.57401,0.00023,17.81897]
[1777954597158,37.65,80800.58,0.5,0.57401,0.00023,17.81897]
[1777954597192,37.65,80800.58,0.5,0.57401,0.00023,17.81897]
[1777954597383,37.65,80800.58,0.5,0.57401,0.00023,17.81897]
[1777954597400,37.65,80800.58,0.5,0.57401,0.00023,17.81897]
[1777954597484,37.65,80799.5,0.5,0.57375,0.00023,17.82093]
[1777954597683,37.65,80799.5,0.5,0.57375,0.00023,17.82093]
[1777954597693,37.65,80799.5,0.5,0.57375,0.00023,17.82093]
[1777954597983,37.65,80799.5,0.5,0.57375,0.00023,17.82093]
[1777954598159,37.65,80799.5,0.5,0.57375,0.00023,17.82093]
[1777954598222,37.65,80799.13,0.5,0.57367,0.00023,17.82157]
[1777954603233,37.66,80797.91,0.5,0.57337,0.00023,17.82379]
[1777954608268,37.66,80800.07,0.5,0.57386,0.00023,17.82013]
[1777954613306,37.67,80806.85,0.5,0.57539,0.00023,17.8085]
[1777954613765,37.67,80806.85,0.5,0.57539,0.00023,17.8085]
[1777954614465,37.68,80808.98,0.5,0.57588,0.00023,17.80477]
[1777954614640,37.68,80808.98,0.5,0.57588,0.00023,17.80477]
[1777954614739,37.68,80808.98,0.5,0.57588,0.00023,17.80477]
[1777954614776,37.68,80808.98,0.5,0.57588,0.00023,17.80477]
[1777954614852,37.68,80808.98,0.5,0.57588,0.00023,17.80477]
[1777954615467,37.68,80813.97,0.5,0.57702,0.00023,17.79587]
[1777954616543,37.69,80816.04,0.5,0.57747,0.00023,17.79234]
[1777954618363,37.7,80813.92,0.5,0.57696,0.00023,17.79641]
[1777954618541,37.72,80813.15,0.5,0.57676,0.00023,17.79802]
[1777954622026,37.76,80812.17,0.5,0.57646,0.00023,17.80042]
[1777954622053,37.76,80812.17,0.5,0.57646,0.00023,17.80042]
[1777954622239,37.76,80812.17,0.5,0.57646,0.00023,17.80042]
[1777954622365,37.76,80811.71,0.5,0.57635,0.00023,17.80124]
[1777954623374,37.76,80817.74,0.5,0.57772,0.00023,17.79044]
[1777954625024,37.78,80818.33,0.5,0.57783,0.00023,17.78964]
[1777954625387,37.78,80818.17,0.5,0.57779,0.00023,17.78996]
[1777954630422,37.79,80820.78,0.5,0.57837,0.00023,17.78532]
[1777954633221,37.79,80820.65,0.5,0.57834,0.00023,17.78558]
[1777954633444,37.79,80821.38,0.5,0.5785,0.00023,17.78426]
[1777954640521,37.79,80821.49,0.5,0.57853,0.00023,17.7841]
[1777954647542,37.8,80822.25,0.5,0.57868,0.00023,17.78283]
[1777954652580,37.8,80821.4,0.5,0.5785,0.00023,17.77892]
[1777954653644,37.8,80821.4,0.5,0.5785,0.00023,17.77892]
[1777954654496,37.81,80818.38,0.5,0.57781,0.00023,17.78444]
[1777954655689,37.81,80816.68,0.5,0.57743,0.00023,17.78751]
[1777954656527,37.81,80817.4,0.5,0.57759,0.00023,17.78623]
[1777954659572,37.81,80820.81,0.5,0.57836,0.00023,17.78007]
[1777954664581,37.82,80819.67,0.5,0.57809,0.00023,17.78226]
[1777954669595,37.82,80818.15,0.5,0.57773,0.00023,17.78515]
[1777954669628,37.82,80822.12,0.5,0.57863,0.00023,17.77794]
[1777954671604,37.83,80826.11,0.5,0.57954,0.00023,17.77061]
[1777954675516,37.83,80831.21,0.5,0.58069,0.00023,17.76108]
[1777954677549,37.83,80835.14,0.5,0.58159,0.00023,17.75362]
[1777954678830,37.83,80836.13,0.5,0.58181,0.00023,17.75173]
[1777954679142,37.83,80838.01,0.5,0.58224,0.00023,17.74813]
[1777954681234,37.83,80839.02,0.5,0.58247,0.00023,17.74618]
[1777954681563,37.83,80839.37,0.5,0.58255,0.00023,17.74551]
[1777954681617,37.83,80839.37,0.5,0.58255,0.00023,17.74551]
[1777954681720,37.83,80839.37,0.5,0.58255,0.00023,17.74551]
[1777954681805,37.83,80839.37,0.5,0.58255,0.00023,17.74551]
[1777954681870,37.83,80845.34,0.5,0.5839,0.00023,17.73387]
[1777954683190,37.83,80853.46,0.5,0.58574,0.00023,17.71772]
[1777954684806,37.83,80861.63,0.5,0.58758,0.00023,17.7012]
[1777954685905,37.83,80861.63,0.5,0.58758,0.00023,17.7012]
[1777954686605,37.83,80862.14,0.5,0.58769,0.00023,17.70022]
[1777954689593,37.84,80859.09,0.5,0.58699,0.00023,17.70659]
[1777954694618,37.85,80856.8,0.5,0.58646,0.00023,17.7114]
[1777954699633,37.86,80854.32,0.5,0.58588,0.00023,17.71661]
[1777954704650,37.86,80853.45,0.5,0.58566,0.00023,17.71851]
[1777954709659,37.87,80851.09,0.5,0.58512,0.00023,17.72334]
[1777954714673,37.88,80848.78,0.5,0.5846,0.00023,17.72253]
[1777954719689,37.88,80847.1,0.5,0.58421,0.00023,17.72594]
[1777954723050,37.9,80847.49,0.5,0.58427,0.00023,17.72544]
[1777954723081,37.9,80847.49,0.5,0.58427,0.00023,17.72544]
[1777954723208,37.9,80847.49,0.5,0.58427,0.00023,17.72544]
[1777954723211,37.9,80847.29,0.5,0.58423,0.00023,17.72583]
[1777954726342,37.91,80847.64,0.5,0.58428,0.00023,17.72537]
[1777954726559,37.91,80846.7,0.5,0.58407,0.00023,17.72722]
[1777954731586,37.92,80845.09,0.5,0.58368,0.00023,17.73062]
[1777954736590,37.93,80843.65,0.5,0.58335,0.00023,17.73351]
[1777954741603,37.93,80842.42,0.5,0.58306,0.00023,17.73597]
[1777954746623,37.93,80839.4,0.5,0.58237,0.00023,17.74189]
[1777954751629,37.94,80837.47,0.5,0.58192,0.00023,17.74565]
[1777954752601,37.94,80834.3,0.5,0.5812,0.00023,17.7517]
[1777954757618,37.96,80833.57,0.5,0.58099,0.00023,17.75348]
[1777954762625,37.97,80832.22,0.5,0.58068,0.00023,17.75611]
[1777954767656,37.97,80831.44,0.5,0.5805,0.00023,17.75762]
[1777954772674,37.97,80831.42,0.5,0.58051,0.00023,17.75215]
[1777954777697,37.98,80830.97,0.5,0.5804,0.00023,17.75303]
[1777954782703,37.98,80830.58,0.5,0.58031,0.00023,17.7538]
[1777954787503,37.98,80828.43,0.5,0.57982,0.00023,17.75783]
[1777954787524,37.98,80828.3,0.5,0.57979,0.00023,17.75808]
[1777954788530,37.98,80819.51,0.5,0.57779,0.00023,17.77421]
[1777954789536,37.98,80816.44,0.5,0.57709,0.00023,17.77971]
[1777954794075,37.98,80820.54,0.5,0.57802,0.00023,17.77234]
[1777954797647,37.98,80825.1,0.5,0.57906,0.00023,17.76403]
[1777954798851,37.98,80826.13,0.5,0.57929,0.00023,17.76213]
[1777954799678,37.98,80826.13,0.5,0.57929,0.00023,17.76213]
[1777954799701,37.98,80812.69,0.5,0.57624,0.00023,17.78637]
[1777954799832,37.98,80812.69,0.5,0.57624,0.00023,17.78637]
[1777954801624,37.99,80800.21,0.5,0.5734,0.00023,17.80797]
[1777954802235,37.99,80800.21,0.5,0.5734,0.00023,17.80797]
[1777954802632,38.01,80798.86,0.5,0.57305,0.00023,17.81057]
[1777954803687,38.01,80802.91,0.5,0.57397,0.00023,17.80376]
[1777954804378,38.01,80802.91,0.5,0.57397,0.00023,17.80376]
[1777954804691,38.02,80805.26,0.5,0.5745,0.00023,17.79975]
[1777954809700,38.02,80806.29,0.5,0.57473,0.00023,17.79804]
[1777954814715,38.03,80807.85,0.5,0.57507,0.00023,17.79544]
[1777954819738,38.03,80808.34,0.5,0.57517,0.00023,17.79467]
[1777954820552,38.03,80807.55,0.5,0.57499,0.00023,17.79605]
[1777954820762,38.03,80801.94,0.5,0.57372,0.00023,17.80568]
[1777954821776,38.03,80795.2,0.5,0.57218,0.00023,17.81699]
[1777954827620,38.04,80794.69,0.5,0.57206,0.00023,17.81788]
[1777954832854,38.04,80794.68,0.5,0.57207,0.00023,17.81246]
[1777954833857,38.04,80798.27,0.5,0.57288,0.00023,17.8065]
[1777954839777,38.05,80798.86,0.5,0.57301,0.00023,17.80558]
[1777954844934,38.06,80797.0,0.5,0.57257,0.00023,17.80881]
[1777954849968,38.06,80796.51,0.5,0.57245,0.00023,17.80971]
[1777954855003,38.07,80796.36,0.5,0.5724,0.00023,17.81006]
[1777954860044,38.08,80795.42,0.5,0.57218,0.00023,17.81169]
[1777954865075,38.08,80796.82,0.5,0.57249,0.00023,17.80945]
[1777954870114,38.09,80796.87,0.5,0.57249,0.00023,17.80947]
[1777954875149,38.1,80796.51,0.5,0.57239,0.00023,17.81016]
[1777954880184,38.1,80796.07,0.5,0.57228,0.00023,17.81098]
[1777954885219,38.11,80796.1,0.5,0.57228,0.00023,17.81102]
[1777954892861,38.12,80796.19,0.5,0.5723,0.00023,17.80547]
[1777954898310,38.13,80795.39,0.5,0.57211,0.00023,17.8069]
[1777954903792,38.13,80794.75,0.5,0.57196,0.00023,17.80803]
[1777954910395,38.14,80794.79,0.5,0.57195,0.00023,17.8081]
[1777954915430,38.15,80795.42,0.5,0.57208,0.00023,17.80715]
[1777954918786,38.15,80795.39,0.5,0.57207,0.00023,17.80723]
[1777954918886,38.15,80795.5,0.5,0.57209,0.00023,17.80707]
[1777954919823,38.15,80806.38,0.5,0.57456,0.00023,17.7888]
[1777954920872,38.16,80810.19,0.5,0.57542,0.00023,17.78226]
[1777954925873,38.16,80811.64,0.5,0.57573,0.00023,17.77985]
[1777954927954,38.17,80814.81,0.5,0.57644,0.00023,17.77438]
[1777954928579,38.17,80814.81,0.5,0.57644,0.00023,17.77438]
[1777954928579,38.17,80814.81,0.5,0.57644,0.00023,17.77438]
[1777954928587,38.17,80814.81,0.5,0.57644,0.00023,17.77438]
[1777954928612,38.17,80814.81,0.5,0.57644,0.00023,17.77438]
[1777954928733,38.17,80814.81,0.5,0.57644,0.00023,17.77438]
[1777954928757,38.17,80814.81,0.5,0.57644,0.00023,17.77438]
[1777954928822,38.17,80828.32,0.5,0.57949,0.00023,17.75012]
[1777954929528,38.17,80828.32,0.5,0.57949,0.00023,17.75014]
[1777954930536,38.17,80831.99,0.5,0.58031,0.00023,17.74339]
[1777954932123,38.17,80831.09,0.5,0.58011,0.00023,17.74508]
[1777954932165,38.17,80831.09,0.5,0.58011,0.00023,17.74508]
[1777954932549,38.17,80831.15,0.5,0.58012,0.00023,17.74499]
[1777954934661,38.17,80832.0,0.5,0.58031,0.00023,17.74343]
[1777954934713,38.18,80832.58,0.5,0.58044,0.00023,17.74238]
[1777954941612,38.19,80833.14,0.5,0.58054,0.00023,17.74152]
[1777954946646,38.2,80834.09,0.5,0.58074,0.00023,17.73995]
[1777954951682,38.21,80835.29,0.5,0.58101,0.00023,17.73236]
[1777954956717,38.22,80835.09,0.5,0.58094,0.00023,17.73293]
[1777954958732,38.23,80838.55,0.5,0.58171,0.00023,17.72651]
[1777954963768,38.23,80838.3,0.5,0.58165,0.00023,17.72699]
[1777954968805,38.22,80841.84,0.5,0.58246,0.00023,17.72018]
[1777954974933,38.23,80841.8,0.5,0.58244,0.00022,17.7204]
[1777954975656,38.23,80841.8,0.5,0.58244,0.00022,17.7204]
[1777954975929,38.23,80844.05,0.5,0.58293,0.00022,17.71618]
[1777954977949,38.23,80835.92,0.5,0.58111,0.00023,17.73155]
[1777954978913,38.23,80836.6,0.5,0.58126,0.00023,17.73025]
[1777954981905,38.23,80843.33,0.5,0.58278,0.00022,17.71745]
[1777954986911,38.23,80843.98,0.5,0.58293,0.00022,17.71623]
[1777954989168,38.23,80843.78,0.5,0.58288,0.00022,17.71664]
[1777954989276,38.23,80843.78,0.5,0.58288,0.00022,17.71664]
[1777954989314,38.23,80843.78,0.5,0.58288,0.00022,17.71664]
[1777954989439,38.23,80843.78,0.5,0.58288,0.00022,17.71664]
[1777954989537,38.23,80843.78,0.5,0.58288,0.00022,17.71664]
[1777954989572,38.23,80843.78,0.5,0.58288,0.00022,17.71664]
[1777954989736,38.23,80843.78,0.5,0.58288,0.00022,17.71664]
[1777954989754,38.23,80843.78,0.5,0.58288,0.00022,17.71664]
[1777954989935,38.23,80843.78,0.5,0.58288,0.00022,17.71664]
[1777954989965,38.23,80843.78,0.5,0.58288,0.00022,17.71664]
[1777954989956,38.23,80843.78,0.5,0.58288,0.00022,17.71665]
[1777954990133,38.23,80843.78,0.5,0.58288,0.00022,17.71665]
[1777954990149,38.23,80843.78,0.5,0.58288,0.00022,17.71665]
[1777954990158,38.23,80843.78,0.5,0.58288,0.00022,17.71665]
[1777954990337,38.23,80843.78,0.5,0.58288,0.00022,17.71665]
[1777954990359,38.23,80843.78,0.5,0.58288,0.00022,17.71665]
[1777954990558,38.23,80843.78,0.5,0.58288,0.00022,17.71665]
[1777954990571,38.23,80843.78,0.5,0.58288,0.00022,17.71665]
[1777954990758,38.23,80843.78,0.5,0.58288,0.00022,17.71665]
[1777954990968,38.23,80852.25,0.5,0.58478,0.00022,17.70018]
[1777954991082,38.23,80852.25,0.5,0.58478,0.00022,17.70018]
[1777954991085,38.23,80852.25,0.5,0.58478,0.00022,17.70018]
[1777954995826,38.24,80851.16,0.5,0.58453,0.00022,17.70245]
[1777954995902,38.24,80853.75,0.5,0.5851,0.00022,17.69745]
[1777955001591,38.25,80854.57,0.5,0.58526,0.00022,17.696]
[1777955007077,38.26,80857.22,0.5,0.58583,0.00022,17.69104]
[1777955012109,38.27,80857.44,0.5,0.58588,0.00022,17.68524]
[1777955017144,38.28,80858.26,0.5,0.58604,0.00022,17.68381]
[1777955021601,38.29,80851.08,0.5,0.58442,0.00022,17.69806]
[1777955026862,38.29,80851.56,0.5,0.58454,0.00022,17.69706]
[1777955031931,38.28,80853.53,0.5,0.58499,0.00022,17.6931]
[1777955031976,38.29,80856.73,0.5,0.5857,0.00022,17.68687]
[1777955037287,38.29,80854.35,0.5,0.58516,0.00022,17.69163]
[1777955042323,38.28,80852.5,0.5,0.58476,0.00022,17.69513]
[1777955047363,38.27,80850.16,0.5,0.58425,0.00022,17.69956]
[1777955052392,38.27,80848.03,0.5,0.58378,0.00022,17.70356]
[1777955057428,38.26,80850.04,0.5,0.58425,0.00022,17.69952]
[1777955062465,38.25,80849.56,0.5,0.58415,0.00022,17.70035]
[1777955068507,38.27,80847.15,0.5,0.58359,0.00022,17.70527]
[1777955071598,38.27,80843.92,0.5,0.58288,0.00022,17.70599]
[1777955074549,38.27,80837.13,0.5,0.58136,0.00023,17.7188]
[1777955079542,38.26,80837.63,0.5,0.58147,0.00023,17.71782]
[1777955079713,38.26,80837.63,0.5,0.58147,0.00023,17.71782]
[1777955079735,38.26,80837.63,0.5,0.58147,0.00023,17.71782]
[1777955079838,38.26,80837.63,0.5,0.58147,0.00023,17.71782]
[1777955079963,38.26,80831.62,0.5,0.58013,0.00023,17.72895]
[1777955081024,38.26,80823.02,0.5,0.57819,0.00023,17.74464]
[1777955081849,38.26,80823.02,0.5,0.57819,0.00023,17.74464]
[1777955081981,38.26,80820.3,0.5,0.57757,0.00023,17.74953]
[1777955086817,38.27,80819.14,0.5,0.5773,0.00023,17.75171]
[1777955087021,38.27,80819.37,0.5,0.57735,0.00023,17.75133]
[1777955089017,38.27,80822.79,0.5,0.57811,0.00023,17.74524]
[1777955094033,38.28,80822.2,0.5,0.57797,0.00023,17.74637]
[1777955099049,38.28,80820.57,0.5,0.57759,0.00023,17.74938]
[1777955104057,38.29,80820.8,0.5,0.57764,0.00023,17.74907]
[1777955109059,38.3,80823.64,0.5,0.57826,0.00023,17.74408]
[1777955114062,38.3,80824.7,0.5,0.57849,0.00023,17.74227]
[1777955115113,38.3,80821.59,0.5,0.57779,0.00023,17.74788]
[1777955120131,38.31,80820.2,0.5,0.57747,0.00023,17.75043]
[1777955123150,38.31,80816.86,0.5,0.57671,0.00023,17.75638]
[1777955125132,38.31,80813.61,0.5,0.57597,0.00023,17.76209]
[1777955128420,38.32,80811.68,0.5,0.57553,0.00023,17.76548]
[1777955128932,38.32,80808.76,0.5,0.57487,0.00023,17.77051]
[1777955131013,38.32,80808.76,0.5,0.57487,0.00023,17.77053]
[1777955131031,38.32,80804.5,0.5,0.57393,0.00023,17.77224]
[1777955135062,38.32,80807.65,0.5,0.57464,0.00023,17.76692]
[1777955140077,38.32,80806.79,0.5,0.57444,0.00023,17.76839]
[1777955145103,38.32,80804.85,0.5,0.574,0.00023,17.77169]
[1777955147153,38.32,80806.22,0.5,0.57431,0.00023,17.76937]
[1777955147711,38.32,80806.22,0.5,0.57431,0.00023,17.76937]
[1777955147942,38.32,80806.22,0.5,0.57431,0.00023,17.76937]
[1777955148045,38.32,80806.22,0.5,0.57431,0.00023,17.76937]
[1777955148117,38.32,80806.22,0.5,0.57431,0.00023,17.76937]
[1777955148110,38.32,80822.03,0.5,0.57788,0.00023,17.74183]
[1777955148321,38.32,80822.03,0.5,0.57788,0.00023,17.74183]
[1777955148341,38.32,80822.03,0.5,0.57788,0.00023,17.74183]
[1777955148542,38.32,80822.03,0.5,0.57788,0.00023,17.74183]
[1777955148553,38.32,80822.03,0.5,0.57788,0.00023,17.74183]
[1777955148833,38.32,80822.03,0.5,0.57788,0.00023,17.74183]
[1777955148853,38.32,80822.03,0.5,0.57788,0.00023,17.74183]
[1777955149058,38.32,80822.03,0.5,0.57788,0.00023,17.74183]
[1777955149090,38.32,80822.03,0.5,0.57788,0.00023,17.74183]
[1777955149081,38.32,80822.03,0.5,0.57787,0.00023,17.74185]
[1777955149291,38.32,80822.03,0.5,0.57787,0.00023,17.74185]
[1777955149346,38.32,80822.03,0.5,0.57787,0.00023,17.74185]
[1777955149503,38.32,80822.03,0.5,0.57787,0.00023,17.74185]
[1777955149525,38.32,80822.03,0.5,0.57787,0.00023,17.74185]
[1777955149623,38.32,80822.03,0.5,0.57787,0.00023,17.74185]
[1777955149906,38.32,80822.03,0.5,0.57787,0.00023,17.74185]
[1777955149929,38.32,80822.03,0.5,0.57787,0.00023,17.74185]
[1777955150084,38.32,80828.33,0.5,0.57929,0.00023,17.7305]
[1777955151337,38.33,80828.53,0.5,0.57933,0.00023,17.73015]
[1777955151379,38.33,80828.53,0.5,0.57933,0.00023,17.73015]
[1777955152093,38.33,80829.14,0.5,0.57947,0.00022,17.72906]
[1777955152348,38.33,80829.14,0.5,0.57947,0.00022,17.72906]
[1777955153102,38.33,80832.43,0.5,0.58021,0.00022,17.72303]
[1777955158136,38.33,80833.77,0.5,0.5805,0.00022,17.72062]
[1777955158887,38.33,80833.77,0.5,0.5805,0.00022,17.72062]
[1777955159020,38.33,80833.77,0.5,0.5805,0.00022,17.72062]
[1777955159067,38.33,80833.77,0.5,0.5805,0.00022,17.72062]
[1777955159161,38.33,80834.48,0.5,0.58066,0.00022,17.71931]
[1777955159402,38.33,80834.48,0.5,0.58066,0.00022,17.71931]
[1777955159643,38.33,80834.48,0.5,0.58066,0.00022,17.71931]
[1777955159786,38.33,80834.48,0.5,0.58066,0.00022,17.71931]
[1777955159913,38.33,80834.48,0.5,0.58066,0.00022,17.71931]
[1777955160153,38.33,80853.16,0.5,0.58485,0.00022,17.6837]
[1777955160216,38.33,80853.16,0.5,0.58485,0.00022,17.6837]
[1777955160280,38.33,80853.16,0.5,0.58485,0.00022,17.6837]
[1777955160463,38.33,80853.16,0.5,0.58485,0.00022,17.6837]
[1777955160712,38.33,80853.16,0.5,0.58485,0.00022,17.6837]
[1777955160925,38.33,80853.16,0.5,0.58485,0.00022,17.6837]
[1777955160958,38.33,80853.16,0.5,0.58485,0.00022,17.6837]
[1777955161097,38.33,80853.16,0.5,0.58485,0.00022,17.6837]
[1777955161143,38.33,80853.16,0.5,0.58485,0.00022,17.6837]
[1777955161157,38.33,80863.85,0.5,0.58724,0.00022,17.66244]
[1777955161308,38.33,80863.85,0.5,0.58724,0.00022,17.66244]
[1777955161356,38.33,80863.85,0.5,0.58724,0.00022,17.66244]
[1777955161395,38.33,80863.85,0.5,0.58724,0.00022,17.66244]
[1777955161418,38.33,80863.85,0.5,0.58724,0.00022,17.66244]
[1777955161533,38.33,80863.85,0.5,0.58724,0.00022,17.66244]
[1777955162019,38.33,80863.85,0.5,0.58724,0.00022,17.66244]
[1777955162054,38.33,80863.85,0.5,0.58724,0.00022,17.66244]
[1777955162113,38.33,80863.85,0.5,0.58724,0.00022,17.66244]
[1777955162095,38.34,80868.6,0.5,0.58831,0.00022,17.65279]
[1777955162720,38.34,80868.6,0.5,0.58831,0.00022,17.65279]
[1777955162842,38.34,80868.6,0.5,0.58831,0.00022,17.65279]
[1777955163033,38.34,80868.6,0.5,0.58831,0.00022,17.65279]
[1777955163045,38.34,80868.6,0.5,0.58831,0.00022,17.65279]
[1777955163080,38.34,80868.6,0.5,0.58831,0.00022,17.65279]
[1777955163133,38.34,80868.6,0.5,0.58831,0.00022,17.65279]
[1777955163163,38.34,80869.5,0.5,0.58851,0.00022,17.65094]
[1777955163341,38.34,80869.5,0.5,0.58851,0.00022,17.65094]
[1777955163381,38.34,80869.5,0.5,0.58851,0.00022,17.65094]
[1777955163616,38.34,80869.5,0.5,0.58851,0.00022,17.65094]
[1777955163647,38.34,80869.5,0.5,0.58851,0.00022,17.65094]
[1777955163813,38.34,80869.5,0.5,0.58851,0.00022,17.65094]
[1777955163894,38.34,80886.78,0.5,0.59237,0.00022,17.61465]
[1777955164607,38.34,80886.78,0.5,0.59237,0.00022,17.61465]
[1777955164628,38.34,80886.78,0.5,0.59237,0.00022,17.61465]
[1777955164970,38.34,80886.78,0.5,0.59237,0.00022,17.61465]
[1777955165158,38.34,80890.62,0.5,0.59322,0.00022,17.60638]
[1777955166996,38.34,80890.62,0.5,0.59322,0.00022,17.60638]
[1777955167154,38.34,80889.79,0.5,0.59303,0.00022,17.60822]
[1777955172168,38.34,80887.75,0.5,0.59257,0.00022,17.61271]
[1777955173463,38.34,80889.87,0.5,0.59304,0.00022,17.60818]
[1777955174132,38.34,80889.09,0.5,0.59286,0.00022,17.60989]
[1777955177113,38.35,80893.04,0.5,0.59374,0.00022,17.60139]
[1777955182119,38.36,80890.34,0.5,0.59311,0.00022,17.60752]
[1777955187139,38.37,80887.94,0.5,0.59254,0.00022,17.61303]
[1777955187149,38.37,80882.87,0.5,0.59141,0.00022,17.62387]
[1777955190181,38.38,80879.33,0.5,0.59062,0.00022,17.63141]
[1777955195210,38.38,80879.45,0.5,0.59066,0.00022,17.62569]
[1777955198108,38.39,80875.91,0.5,0.58986,0.00022,17.63316]
[1777955199910,38.39,80873.66,0.5,0.58936,0.00022,17.63784]
[1777955200111,38.39,80873.92,0.5,0.58942,0.00022,17.6373]
[1777955201291,38.39,80873.9,0.5,0.58941,0.00022,17.63734]
[1777955202195,38.39,80869.85,0.5,0.58851,0.00022,17.64569]
[1777955203186,38.39,80862.67,0.5,0.5869,0.00022,17.66027]
[1777955204131,38.39,80859.41,0.5,0.58617,0.00022,17.66679]
[1777955208139,38.39,80857.06,0.5,0.58564,0.00022,17.67146]
[1777955208199,38.39,80856.14,0.5,0.58544,0.00022,17.67327]
[1777955213205,38.39,80852.72,0.5,0.58467,0.00022,17.67999]
[1777955215118,38.39,80849.14,0.5,0.58387,0.00022,17.68695]
[1777955220147,38.39,80847.24,0.5,0.58344,0.00022,17.69061]
[1777955225159,38.39,80847.17,0.5,0.58343,0.00022,17.69075]
[1777955228233,38.39,80842.79,0.5,0.58245,0.00022,17.69912]
[1777955233243,38.39,80841.09,0.5,0.58206,0.00022,17.70234]
[1777955238243,38.39,80838.82,0.5,0.58155,0.00022,17.70663]
[1777955240138,38.39,80833.92,0.5,0.58045,0.00022,17.71576]
[1777955245165,38.39,80831.67,0.5,0.57994,0.00022,17.71994]
[1777955250186,38.39,80831.75,0.5,0.57995,0.00022,17.71984]
[1777955255202,38.4,80831.31,0.5,0.57987,0.00022,17.71515]
[1777955260226,38.4,80831.52,0.5,0.57991,0.00022,17.71482]
[1777955265230,38.4,80831.62,0.5,0.57993,0.00022,17.71469]
[1777955270251,38.41,80832.0,0.5,0.58001,0.00022,17.71405]
[1777955271531,38.41,80831.8,0.5,0.57996,0.00022,17.71444]
[1777955271928,38.41,80831.8,0.5,0.57996,0.00022,17.71445]
[1777955272935,38.41,80825.7,0.5,0.57859,0.00022,17.72555]
[1777955273942,38.41,80821.85,0.5,0.57772,0.00022,17.73246]
[1777955276225,38.41,80820.51,0.5,0.57742,0.00022,17.73486]
[1777955277082,38.42,80816.89,0.5,0.5766,0.00022,17.74128]
[1777955278026,38.42,80816.89,0.5,0.5766,0.00022,17.74128]
[1777955278068,38.42,80816.89,0.5,0.5766,0.00022,17.74128]
[1777955278232,38.42,80813.35,0.5,0.5758,0.00023,17.74746]
[1777955279983,38.42,80809.82,0.5,0.575,0.00023,17.75352]
[1777955281403,38.42,80809.44,0.5,0.57492,0.00023,17.75418]
[1777955281429,38.42,80809.44,0.5,0.57492,0.00023,17.75418]
[1777955282103,38.42,80807.87,0.5,0.57456,0.00023,17.75686]
[1777955282688,38.42,80807.87,0.5,0.57456,0.00023,17.75686]
[1777955283005,38.42,80808.41,0.5,0.57468,0.00023,17.75594]
[1777955284012,38.42,80804.02,0.5,0.57369,0.00023,17.76338]
[1777955286552,38.42,80802.69,0.5,0.57339,0.00023,17.76565]
[1777955287202,38.42,80802.69,0.5,0.57338,0.00023,17.76567]
[1777955289802,38.43,80799.83,0.5,0.57274,0.00023,17.77045]
[1777955290182,38.43,80795.95,0.5,0.57186,0.00023,17.77683]
[1777955292238,38.43,80791.92,0.5,0.57095,0.00023,17.78339]
[1777955297256,38.44,80788.86,0.5,0.57025,0.00023,17.78836]
[1777955297535,38.44,80788.86,0.5,0.57024,0.00023,17.78838]
[1777955298284,38.44,80787.7,0.5,0.56998,0.00023,17.79023]
[1777955299527,38.44,80786.74,0.5,0.56976,0.00023,17.79177]
[1777955300294,38.44,80786.28,0.5,0.56965,0.00023,17.79251]
[1777955301208,38.44,80781.54,0.5,0.56858,0.00023,17.79992]
[1777955303237,38.45,80775.72,0.5,0.56726,0.00023,17.80886]
[1777955308261,38.45,80774.4,0.5,0.56696,0.00023,17.81089]
[1777955313279,38.45,80772.66,0.5,0.56658,0.00023,17.80802]
[1777955318296,38.46,80772.98,0.5,0.56664,0.00023,17.80759]
[1777955323314,38.46,80773.26,0.5,0.5667,0.00023,17.80722]
[1777955328321,38.47,80772.75,0.5,0.56658,0.00023,17.80803]
[1777955333338,38.47,80772.44,0.5,0.56651,0.00023,17.80853]
[1777955338352,38.47,80773.41,0.5,0.56672,0.00023,17.80711]
[1777955343361,38.47,80773.24,0.5,0.56668,0.00023,17.80739]
[1777955343498,38.47,80773.24,0.5,0.56668,0.00023,17.80739]
[1777955343568,38.47,80773.24,0.5,0.56668,0.00023,17.80739]
[1777955343708,38.47,80773.24,0.5,0.56668,0.00023,17.80739]
[1777955343958,38.47,80773.24,0.5,0.56668,0.00023,17.80739]
[1777955343997,38.47,80773.24,0.5,0.56668,0.00023,17.80739]
[1777955344024,38.47,80772.19,0.5,0.56644,0.00023,17.80896]
[1777955345496,38.47,80772.19,0.5,0.56644,0.00023,17.80896]
[1777955345554,38.48,80758.22,0.5,0.56328,0.00023,17.82924]
[1777955351239,38.48,80758.36,0.5,0.5633,0.00023,17.8291]
[1777955357228,38.49,80759.23,0.5,0.56349,0.00023,17.82798]
[1777955363331,38.5,80761.92,0.5,0.56408,0.00023,17.82426]
[1777955372492,38.52,80763.99,0.5,0.56454,0.00023,17.81592]
[1777955373368,38.52,80761.53,0.5,0.56398,0.00023,17.81947]
[1777955378395,38.53,80759.17,0.5,0.56344,0.00023,17.82291]
[1777955383406,38.54,80758.53,0.5,0.56328,0.00023,17.82391]
[1777955385595,38.54,80756.74,0.5,0.56287,0.00023,17.82646]
[1777955386364,38.55,80759.66,0.5,0.56353,0.00023,17.82238]
[1777955391370,38.55,80761.74,0.5,0.56398,0.00023,17.81951]
[1777955396378,38.56,80761.81,0.5,0.56399,0.00023,17.8195]
[1777955401398,38.57,80761.44,0.5,0.56389,0.00023,17.82012]
[1777955406411,38.58,80761.9,0.5,0.56398,0.00023,17.81956]
[1777955411413,38.59,80761.57,0.5,0.5639,0.00023,17.82012]
[1777955416413,38.6,80762.77,0.5,0.56415,0.00023,17.81851]
[1777955417334,38.6,80756.01,0.5,0.56262,0.00023,17.82806]
[1777955418404,38.6,80752.74,0.5,0.56188,0.00023,17.83259]
[1777955422535,38.61,80754.93,0.5,0.56236,0.00023,17.82967]
[1777955423242,38.61,80754.93,0.5,0.56236,0.00023,17.82967]
[1777955423274,38.61,80754.93,0.5,0.56236,0.00023,17.82967]
[1777955423341,38.62,80742.86,0.5,0.55964,0.00023,17.84595]
[1777955424303,38.62,80742.86,0.5,0.55964,0.00023,17.84595]
[1777955424363,38.62,80742.86,0.5,0.55964,0.00023,17.84595]
[1777955424401,38.62,80742.86,0.5,0.55964,0.00023,17.84595]
[1777955424411,38.61,80734.81,0.5,0.55782,0.00023,17.85631]
[1777955426249,38.61,80739.61,0.5,0.55891,0.00023,17.85014]
[1777955427142,38.61,80757.69,0.5,0.56299,0.00023,17.82579]
[1777955428370,38.61,80766.39,0.5,0.56496,0.00023,17.8134]
[1777955428845,38.61,80766.39,0.5,0.56496,0.00023,17.8134]
[1777955428878,38.61,80766.39,0.5,0.56496,0.00023,17.8134]
[1777955429037,38.61,80766.42,0.5,0.56496,0.00023,17.81335]
[1777955430044,38.61,80770.48,0.5,0.56588,0.00023,17.80742]
[1777955431442,38.61,80770.48,0.5,0.56588,0.00023,17.80742]
[1777955432058,38.6,80766.6,0.5,0.56503,0.00023,17.80754]
[1777955434071,38.61,80772.42,0.5,0.56633,0.00023,17.79904]
[1777955439106,38.61,80770.59,0.5,0.56591,0.00023,17.80182]
[1777955444141,38.62,80768.03,0.5,0.56532,0.00023,17.80565]
[1777955450024,38.63,80766.57,0.5,0.56498,0.00023,17.80785]
[1777955452197,38.64,80762.7,0.5,0.5641,0.00023,17.81349]
[1777955457233,38.65,80764.36,0.5,0.56446,0.00023,17.81123]
[1777955460255,38.65,80767.84,0.5,0.56523,0.00023,17.80628]
[1777955461814,38.66,80768.86,0.5,0.56546,0.00023,17.80482]
[1777955461847,38.66,80768.86,0.5,0.56546,0.00023,17.80482]
[1777955461982,38.66,80768.86,0.5,0.56546,0.00023,17.80482]
[1777955462273,38.66,80769.49,0.5,0.5656,0.00023,17.80393]
[1777955463276,38.66,80756.93,0.5,0.56276,0.00023,17.82185]
[1777955464283,38.66,80755.65,0.5,0.56247,0.00023,17.82365]
[1777955465291,38.67,80759.35,0.5,0.5633,0.00023,17.81852]
[1777955466297,38.67,80762.96,0.5,0.56411,0.00023,17.81344]
[1777955468326,38.67,80758.86,0.5,0.56319,0.00023,17.81924]
[1777955470327,38.67,80753.04,0.5,0.56188,0.00023,17.82726]
[1777955472275,38.66,80751.61,0.5,0.56156,0.00023,17.82919]
[1777955472377,38.66,80751.27,0.5,0.56149,0.00023,17.82965]
[1777955473984,38.66,80749.64,0.5,0.56112,0.00023,17.83184]
[1777955474021,38.66,80749.64,0.5,0.56112,0.00023,17.83184]
[1777955474354,38.66,80748.48,0.5,0.56086,0.00023,17.83339]
[1777955475439,38.66,80739.15,0.5,0.55876,0.00023,17.84564]
[1777955476498,38.66,80739.37,0.5,0.55881,0.00023,17.84536]
[1777955476544,38.66,80739.37,0.5,0.55881,0.00023,17.84536]
[1777955479392,38.66,80734.7,0.5,0.55775,0.00023,17.85131]
[1777955480470,38.66,80734.7,0.5,0.55775,0.00023,17.85131]
[1777955481405,38.66,80729.62,0.5,0.55661,0.00023,17.85764]
[1777955482066,38.66,80729.62,0.5,0.55661,0.00023,17.85764]
[1777955482437,38.66,80733.64,0.5,0.55752,0.00023,17.85263]
[1777955485046,38.65,80730.59,0.5,0.55683,0.00023,17.85642]
[1777955485435,38.65,80730.59,0.5,0.55683,0.00023,17.85642]
[1777955490469,38.65,80731.02,0.5,0.55693,0.00023,17.85586]
[1777955494496,38.65,80728.18,0.5,0.55631,0.00023,17.85384]
[1777955496527,38.65,80724.69,0.5,0.55552,0.00023,17.85808]
[1777955500499,38.65,80724.52,0.5,0.55548,0.00023,17.85827]
[1777955501509,38.65,80722.89,0.5,0.55511,0.00023,17.86022]
[1777955504997,38.64,80721.09,0.5,0.55471,0.00023,17.86234]
[1777955505509,38.64,80721.62,0.5,0.55483,0.00023,17.86171]
[1777955506449,38.64,80713.21,0.5,0.55293,0.00023,17.8715]
[1777955508422,38.64,80712.7,0.5,0.55281,0.00023,17.87207]
[1777955509420,38.64,80720.93,0.5,0.55468,0.00023,17.8625]
[1777955511409,38.64,80725.15,0.5,0.55563,0.00023,17.85744]
[1777955514468,38.64,80720.34,0.5,0.55455,0.00023,17.86318]
[1777955518438,38.63,80724.03,0.5,0.55539,0.00023,17.85876]
[1777955523465,38.63,80724.2,0.5,0.55543,0.00023,17.85854]
[1777955526521,38.63,80730.0,0.5,0.55674,0.00023,17.85144]
[1777955527477,38.63,80726.27,0.5,0.5559,0.00023,17.85602]
[1777955532494,38.63,80726.02,0.5,0.55584,0.00023,17.85631]
[1777955536729,38.63,80724.76,0.5,0.55556,0.00023,17.85783]
[1777955537482,38.63,80717.11,0.5,0.55383,0.00023,17.8669]
[1777955542511,38.62,80717.42,0.5,0.5539,0.00023,17.86651]
[1777955546526,38.62,80713.41,0.5,0.553,0.00023,17.87111]
[1777955551532,38.62,80712.35,0.5,0.55276,0.00023,17.87229]
[1777955556543,38.61,80709.58,0.5,0.55216,0.00023,17.86988]
[1777955557538,38.58,80707.53,0.5,0.55172,0.00023,17.87197]
[1777955559470,38.56,80705.68,0.5,0.55132,0.00023,17.87391]
[1777955559487,38.56,80705.68,0.5,0.55132,0.00023,17.87391]
[1777955559498,38.56,80705.68,0.5,0.55132,0.00023,17.87391]
[1777955559552,38.56,80705.68,0.5,0.55132,0.00023,17.87391]
[1777955559522,38.55,80705.68,0.5,0.55134,0.00023,17.8738]
[1777955560473,38.55,80701.45,0.5,0.55038,0.00023,17.87842]
[1777955563355,38.55,80700.31,0.5,0.55012,0.00023,17.87967]
[1777955563504,38.55,80701.45,0.5,0.55037,0.00023,17.87845]
[1777955568504,38.56,80702.92,0.5,0.5507,0.00023,17.8769]
[1777955570578,38.56,80712.07,0.5,0.55277,0.00023,17.86675]
[1777955572498,38.57,80715.18,0.5,0.55348,0.00023,17.8632]
[1777955575506,38.57,80715.27,0.5,0.55349,0.00023,17.86311]
[1777955575576,38.57,80714.63,0.5,0.55335,0.00023,17.86386]
[1777955576592,38.57,80720.72,0.5,0.55473,0.00023,17.85673]
[1777955577466,38.57,80720.72,0.5,0.55473,0.00023,17.85673]
[1777955577522,38.57,80722.55,0.5,0.55514,0.00023,17.85455]
[1777955582527,38.57,80721.87,0.5,0.55498,0.00023,17.8554]
[1777955585515,38.58,80733.72,0.5,0.55766,0.00023,17.84086]
[1777955586540,38.58,80734.38,0.5,0.55781,0.00023,17.84003]
[1777955591558,38.58,80731.76,0.5,0.55722,0.00023,17.84333]
[1777955591994,38.58,80730.19,0.5,0.55686,0.00023,17.84529]
[1777955592013,38.58,80730.19,0.5,0.55686,0.00023,17.84529]
[1777955592181,38.58,80729.36,0.5,0.55667,0.00023,17.84632]
[1777955593188,38.58,80732.79,0.5,0.55745,0.00023,17.84206]
[1777955595603,38.58,80735.16,0.5,0.55798,0.00023,17.83907]
[1777955600242,38.59,80729.68,0.5,0.55673,0.00023,17.84603]
[1777955605276,38.59,80727.89,0.5,0.55632,0.00023,17.84826]
[1777955608298,38.59,80724.1,0.5,0.55546,0.00023,17.85286]
[1777955610642,38.59,80723.43,0.5,0.55531,0.00023,17.85367]
[1777955611096,38.59,80723.43,0.5,0.55531,0.00023,17.85367]
[1777955612325,38.59,80719.93,0.5,0.55453,0.00023,17.85233]
[1777955615975,38.59,80717.97,0.5,0.55409,0.00023,17.85464]
[1777955618230,38.59,80716.94,0.5,0.55386,0.00023,17.85584]
[1777955618253,38.59,80716.94,0.5,0.55386,0.00023,17.85584]
[1777955618620,38.59,80716.94,0.5,0.55386,0.00023,17.85584]
[1777955618628,38.59,80716.94,0.5,0.55386,0.00023,17.85584]
[1777955618633,38.59,80724.82,0.5,0.55564,0.00023,17.84647]
[1777955618681,38.59,80724.82,0.5,0.55564,0.00023,17.84647]
[1777955618883,38.59,80724.82,0.5,0.55564,0.00023,17.84647]
[1777955619092,38.59,80724.82,0.5,0.55564,0.00023,17.84647]
[1777955619113,38.59,80724.82,0.5,0.55564,0.00023,17.84647]
[1777955619595,38.59,80734.92,0.5,0.55793,0.00023,17.83395]
[1777955620382,38.6,80735.73,0.5,0.55811,0.00023,17.83293]
[1777955621388,38.6,80739.1,0.5,0.55887,0.00023,17.82862]
[1777955623727,38.6,80738.89,0.5,0.55882,0.00023,17.82893]
[1777955624410,38.6,80739.56,0.5,0.55897,0.00023,17.82807]
[1777955629447,38.61,80742.22,0.5,0.55956,0.00023,17.82466]
[1777955634480,38.61,80745.39,0.5,0.56027,0.00023,17.82052]
[1777955639514,38.62,80747.6,0.5,0.56077,0.00023,17.81762]
[1777955645559,38.62,80749.1,0.5,0.5611,0.00023,17.81566]
[1777955650611,38.63,80751.07,0.5,0.56154,0.00023,17.81303]
[1777955653397,38.63,80749.78,0.5,0.56124,0.00023,17.8148]
[1777955653616,38.63,80748.92,0.5,0.56105,0.00023,17.81597]
[1777955658623,38.63,80749.57,0.5,0.56119,0.00023,17.81512]
[1777955663635,38.64,80751.44,0.5,0.56161,0.00023,17.81262]
[1777955668657,38.64,80753.21,0.5,0.562,0.00023,17.81024]
[1777955673680,38.65,80756.27,0.5,0.5627,0.00023,17.80053]
[1777955678695,38.65,80755.45,0.5,0.56251,0.00023,17.80171]
[1777955683724,38.65,80757.72,0.5,0.56302,0.00023,17.7986]
[1777955688730,38.66,80760.22,0.5,0.56357,0.00023,17.79514]
[1777955689624,38.66,80756.26,0.5,0.56268,0.00023,17.80069]
[1777955689939,38.66,80756.26,0.5,0.56268,0.00023,17.80069]
[1777955689943,38.66,80756.26,0.5,0.56268,0.00023,17.80069]
[1777955690622,38.66,80745.04,0.5,0.56014,0.00023,17.81592]
[1777955691700,38.66,80740.17,0.5,0.55904,0.00023,17.82231]
[1777955692863,38.67,80740.6,0.5,0.55914,0.00023,17.82176]
[1777955693685,38.67,80740.34,0.5,0.55908,0.00023,17.82211]
[1777955698713,38.67,80738.48,0.5,0.55865,0.00023,17.82456]
[1777955703716,38.68,80738.54,0.5,0.55865,0.00023,17.82454]
[1777955708724,38.69,80738.23,0.5,0.55858,0.00023,17.82499]
[1777955709068,38.69,80738.27,0.5,0.55858,0.00023,17.82495]
[1777955709097,38.69,80738.27,0.5,0.55858,0.00023,17.82495]
[1777955709111,38.69,80738.27,0.5,0.55858,0.00023,17.82495]
[1777955709144,38.69,80738.27,0.5,0.55858,0.00023,17.82495]
[1777955709164,38.69,80738.36,0.5,0.5586,0.00023,17.82484]
[1777955711452,38.69,80744.46,0.5,0.55997,0.00023,17.81695]
[1777955712852,38.69,80744.46,0.5,0.55997,0.00023,17.81696]
[1777955713696,38.7,80744.8,0.5,0.56004,0.00023,17.81654]
[1777955718722,38.71,80743.55,0.5,0.55975,0.00023,17.81828]
[1777955723736,38.72,80743.58,0.5,0.55974,0.00023,17.81837]
[1777955728749,38.74,80746.45,0.5,0.56036,0.00023,17.81472]
[1777955733759,38.75,80748.2,0.5,0.56076,0.00023,17.80699]
[1777955738783,38.77,80750.98,0.5,0.56136,0.00023,17.8034]
[1777955743787,38.78,80750.76,0.5,0.56129,0.00023,17.80382]
[1777955744080,38.78,80750.76,0.5,0.56129,0.00023,17.80382]
[1777955744708,38.78,80747.67,0.5,0.5606,0.00023,17.80798]
[1777955746910,38.78,80745.28,0.5,0.56006,0.00023,17.81115]
[1777955747668,38.78,80745.44,0.5,0.56009,0.00023,17.81094]
[1777955750225,38.78,80744.12,0.5,0.55979,0.00023,17.81268]
[1777955750293,38.78,80743.69,0.5,0.5597,0.00023,17.81325]
[1777955751231,38.78,80743.69,0.5,0.5597,0.00023,17.81325]
[1777955751667,38.79,80745.91,0.5,0.56019,0.00023,17.81036]
[1777955756670,38.8,80747.98,0.5,0.56065,0.00023,17.80771]
[1777955761671,38.81,80749.18,0.5,0.5609,0.00022,17.80622]
[1777955766678,38.82,80749.61,0.5,0.56098,0.00022,17.80576]
[1777955771696,38.83,80750.81,0.5,0.56123,0.00022,17.80426]
[1777955773760,38.84,80751.1,0.5,0.56129,0.00022,17.80392]
[1777955773786,38.84,80751.21,0.5,0.56131,0.00022,17.80379]
[1777955774779,38.84,80742.07,0.5,0.55925,0.00022,17.81588]
[1777955775711,38.84,80739.96,0.5,0.55878,0.00022,17.81861]
[1777955778030,38.84,80740.74,0.5,0.55895,0.00022,17.8176]
[1777955778539,38.84,80740.74,0.5,0.55895,0.00022,17.8176]
[1777955783575,38.84,80743.35,0.5,0.55954,0.00022,17.81421]
[1777955786594,38.84,80740.05,0.5,0.5588,0.00022,17.81845]
[1777955790628,38.84,80736.7,0.5,0.55805,0.00023,17.8227]
[1777955792642,38.84,80732.76,0.5,0.55718,0.00023,17.82211]
[1777955796964,38.85,80734.8,0.5,0.55763,0.00023,17.81963]
[1777955797741,38.85,80744.35,0.5,0.55978,0.00022,17.80743]
[1777955799744,38.85,80746.26,0.5,0.5602,0.00022,17.80496]
[1777955801670,38.85,80747.69,0.5,0.56052,0.00022,17.8031]
[1777955801709,38.86,80747.98,0.5,0.56058,0.00022,17.80274]
[1777955806717,38.87,80749.55,0.5,0.56092,0.00022,17.80074]
[1777955811728,38.88,80750.37,0.5,0.56109,0.00022,17.79976]
[1777955815810,38.89,80757.92,0.5,0.56277,0.00022,17.78961]
[1777955819892,38.9,80755.09,0.5,0.56212,0.00022,17.79356]
[1777955819925,38.9,80755.09,0.5,0.56212,0.00022,17.79356]
[1777955820366,38.9,80755.09,0.5,0.56212,0.00022,17.79356]
[1777955820405,38.9,80755.09,0.5,0.56212,0.00022,17.79356]
[1777955820843,38.9,80754.77,0.5,0.56205,0.00022,17.79402]
[1777955821862,38.9,80778.55,0.5,0.56738,0.00022,17.76002]
[1777955822857,38.9,80776.37,0.5,0.56689,0.00022,17.76327]
[1777955824871,38.9,80784.1,0.5,0.56862,0.00022,17.75165]
[1777955825879,38.9,80787.47,0.5,0.56937,0.00022,17.74648]
[1777955829369,38.9,80788.1,0.5,0.56951,0.00022,17.74551]
[1777955829901,38.9,80787.96,0.5,0.56948,0.00022,17.74573]
[1777955834918,38.9,80790.4,0.5,0.57002,0.00022,17.74197]
[1777955839944,38.91,80790.88,0.5,0.57012,0.00022,17.74125]
[1777955844948,38.91,80792.75,0.5,0.57054,0.00022,17.73835]
[1777955845941,38.91,80792.62,0.5,0.57051,0.00022,17.73856]
[1777955846089,38.91,80792.62,0.5,0.57051,0.00022,17.73856]
[1777955846898,38.91,80797.08,0.5,0.5715,0.00022,17.73149]
[1777955847847,38.91,80802.18,0.5,0.57264,0.00022,17.72327]
[1777955849064,38.91,80803.48,0.5,0.57293,0.00022,17.72114]
[1777955849079,38.91,80803.48,0.5,0.57293,0.00022,17.72114]
[1777955849148,38.91,80802.56,0.5,0.57273,0.00022,17.72264]
[1777955851121,38.91,80802.56,0.5,0.57273,0.00022,17.72264]
[1777955851208,38.91,80802.56,0.5,0.57273,0.00022,17.72264]
[1777955851248,38.91,80802.56,0.5,0.57273,0.00022,17.72264]
[1777955851739,38.91,80800.96,0.5,0.57239,0.00022,17.71968]
[1777955852097,38.91,80790.59,0.5,0.57007,0.00022,17.73619]
[1777955853603,38.91,80790.59,0.5,0.57007,0.00022,17.73619]
[1777955853852,38.91,80788.3,0.5,0.56956,0.00022,17.73976]
[1777955855845,38.91,80784.6,0.5,0.56873,0.00022,17.74545]
[1777955860860,38.91,80787.33,0.5,0.56934,0.00022,17.74127]
[1777955865861,38.91,80787.11,0.5,0.56929,0.00022,17.74163]
[1777955866826,38.91,80793.47,0.5,0.57071,0.00022,17.73171]
[1777955868829,38.91,80790.34,0.5,0.57001,0.00022,17.73662]
[1777955873851,38.91,80791.63,0.5,0.5703,0.00022,17.73461]
[1777955878856,38.91,80790.41,0.5,0.57003,0.00022,17.73652]
[1777955883881,38.91,80787.97,0.5,0.56948,0.00022,17.74032]
[1777955888682,38.91,80788.19,0.5,0.56953,0.00022,17.73999]
[1777955888752,38.91,80789.12,0.5,0.56974,0.00022,17.73855]
[1777955890919,38.91,80789.12,0.5,0.56974,0.00022,17.73855]
[1777955890332,38.91,80795.31,0.5,0.57112,0.00022,17.72883]
[1777955891443,38.91,80801.72,0.5,0.57255,0.00022,17.71852]
[1777955894923,38.91,80800.5,0.5,0.57228,0.00022,17.72047]
[1777955895368,38.91,80799.34,0.5,0.57203,0.00022,17.72232]
[1777955900403,38.91,80797.94,0.5,0.57172,0.00022,17.72452]
[1777955905439,38.9,80797.98,0.5,0.57174,0.00022,17.72441]
[1777955910696,38.9,80799.11,0.5,0.57199,0.00022,17.72255]
[1777955910738,38.9,80805.63,0.5,0.57345,0.00022,17.71193]
[1777955912400,38.9,80807.89,0.5,0.57397,0.00022,17.70265]
[1777955912942,38.9,80811.5,0.5,0.57477,0.00022,17.69663]
[1777955913216,38.9,80811.5,0.5,0.57477,0.00022,17.69663]
[1777955913981,38.9,80814.55,0.5,0.57545,0.00022,17.6915]
[1777955917669,38.91,80814.63,0.5,0.57546,0.00022,17.69146]
[1777955917711,38.91,80814.63,0.5,0.57546,0.00022,17.69146]
[1777955919901,38.91,80814.25,0.5,0.57537,0.00022,17.69217]
[1777955919979,38.92,80814.02,0.5,0.57531,0.00022,17.6926]
[1777955924574,38.93,80810.14,0.5,0.57443,0.00022,17.69928]
[1777955929607,38.94,80807.28,0.5,0.57377,0.00022,17.7042]
[1777955934704,38.95,80806.84,0.5,0.57366,0.00022,17.70506]
[1777955937654,38.96,80806.58,0.5,0.57359,0.00022,17.70559]
[1777955938010,38.96,80806.72,0.5,0.57361,0.00022,17.70539]
[1777955938986,38.96,80800.07,0.5,0.57213,0.00022,17.71623]
[1777955941348,38.96,80797.6,0.5,0.57158,0.00022,17.72021]
[1777955941908,38.96,80795.96,0.5,0.57121,0.00022,17.7228]
[1777955945510,38.96,80794.17,0.5,0.57082,0.00022,17.7256]
[1777955945973,38.95,80791.13,0.5,0.57014,0.00022,17.73036]
[1777955946924,38.95,80787.78,0.5,0.5694,0.00022,17.73555]
[1777955948228,38.95,80787.51,0.5,0.56934,0.00022,17.73596]
[1777955948846,38.95,80787.89,0.5,0.56942,0.00022,17.73536]
[1777955954784,38.95,80785.62,0.5,0.56892,0.00022,17.7388]
[1777955958813,38.94,80780.9,0.5,0.56787,0.00022,17.74594]
[1777955963849,38.94,80777.78,0.5,0.56718,0.00022,17.75058]
[1777955968885,38.94,80772.29,0.5,0.56595,0.00022,17.75864]
[1777955972963,38.94,80768.76,0.5,0.56518,0.00022,17.75821]
[1777955975935,38.94,80764.23,0.5,0.56417,0.00022,17.76466]
[1777955978957,38.94,80759.98,0.5,0.56321,0.00022,17.77062]
[1777955981978,38.94,80764.7,0.5,0.56427,0.00022,17.76401]
[1777955986005,38.94,80768.35,0.5,0.56508,0.00022,17.75884]
[1777955988021,38.94,80771.5,0.5,0.56579,0.00022,17.7543]
[1777955993055,38.95,80773.54,0.5,0.56624,0.00022,17.75135]
[1777955998091,38.95,80775.53,0.5,0.56668,0.00022,17.74846]
[1777956003126,38.95,80777.12,0.5,0.56703,0.00022,17.74615]
[1777956008166,38.96,80782.64,0.5,0.56826,0.00022,17.73791]
[1777956013453,38.96,80785.58,0.5,0.56891,0.00022,17.73346]
[1777956017226,38.96,80780.41,0.5,0.56776,0.00022,17.74132]
[1777956018234,38.96,80777.26,0.5,0.56705,0.00022,17.74602]
[1777956025282,38.96,80775.68,0.5,0.5667,0.00022,17.74834]
[1777956030316,38.96,80776.71,0.5,0.56693,0.00022,17.74684]
[1777956031324,38.96,80781.07,0.5,0.56792,0.00022,17.73479]
[1777956032877,38.96,80787.0,0.5,0.56924,0.00022,17.72576]
[1777956035031,38.96,80787.44,0.5,0.56934,0.00022,17.72508]
[1777956035110,38.96,80787.24,0.5,0.5693,0.00022,17.72539]
[1777956038273,38.96,80789.48,0.5,0.5698,0.00022,17.72192]
[1777956039027,38.96,80795.48,0.5,0.57114,0.00022,17.71249]
[1777956044032,38.96,80797.64,0.5,0.57163,0.00022,17.70902]
[1777956048057,38.96,80791.97,0.5,0.57036,0.00022,17.71797]
[1777956049089,38.96,80790.47,0.5,0.57003,0.00022,17.72031]
[1777956054105,38.95,80791.04,0.5,0.57016,0.00022,17.71939]
[1777956055048,38.95,80787.33,0.5,0.56933,0.00022,17.72514]
[1777956060068,38.95,80785.01,0.5,0.56882,0.00022,17.72869]
[1777956064028,38.95,80781.41,0.5,0.56801,0.00022,17.73413]
[1777956069035,38.95,80782.11,0.5,0.56817,0.00022,17.73306]
[1777956070454,38.95,80779.76,0.5,0.56765,0.00022,17.73659]
[1777956071060,38.95,80774.65,0.5,0.5665,0.00022,17.74418]
[1777956072108,38.95,80770.24,0.5,0.56552,0.00022,17.75061]
[1777956077125,38.95,80769.51,0.5,0.56535,0.00022,17.75168]
[1777956082143,38.95,80767.88,0.5,0.56499,0.00022,17.75402]
[1777956083097,38.95,80762.23,0.5,0.56372,0.00022,17.76203]
[1777956085973,38.95,80763.0,0.5,0.56389,0.00022,17.76096]
[1777956085975,38.95,80763.0,0.5,0.56389,0.00022,17.76096]
[1777956086065,38.95,80763.0,0.5,0.56389,0.00022,17.76096]
[1777956086154,38.95,80764.01,0.5,0.56412,0.00022,17.75954]
[1777956087729,38.95,80760.61,0.5,0.56335,0.00022,17.76432]
[1777956089135,38.95,80760.61,0.5,0.56335,0.00022,17.76432]
[1777956089732,38.95,80756.15,0.5,0.56235,0.00022,17.7705]
[1777956094789,38.96,80758.07,0.5,0.56279,0.00022,17.76237]
[1777956094864,38.96,80754.03,0.5,0.56188,0.00022,17.76791]
[1777956096914,38.96,80757.94,0.5,0.56276,0.00022,17.76254]
[1777956098795,38.96,80761.64,0.5,0.56359,0.00022,17.75743]
[1777956102016,38.96,80765.04,0.5,0.56435,0.00022,17.75268]
[1777956105841,38.97,80765.11,0.5,0.56436,0.00022,17.75262]
[1777956106180,38.97,80772.22,0.5,0.56595,0.00022,17.74242]
[1777956111185,38.97,80773.78,0.5,0.56629,0.00022,17.74018]
[1777956116214,38.98,80775.68,0.5,0.56671,0.00022,17.73745]
[1777956121214,38.98,80775.96,0.5,0.56676,0.00022,17.73709]
[1777956126108,38.98,80772.72,0.5,0.56603,0.00022,17.74188]
[1777956131124,38.98,80773.89,0.5,0.5663,0.00022,17.74011]
[1777956136149,38.97,80775.68,0.5,0.56671,0.00022,17.7374]
[1777956141174,38.97,80776.37,0.5,0.56688,0.00022,17.73631]
[1777956146180,38.96,80776.18,0.5,0.56685,0.00022,17.73651]
[1777956151184,38.95,80776.55,0.5,0.56694,0.00022,17.73589]
[1777956156213,38.95,80777.63,0.5,0.56721,0.00022,17.72866]
[1777956161218,38.94,80777.57,0.5,0.56721,0.00022,17.72867]
[1777956166221,38.93,80777.66,0.5,0.56723,0.00022,17.72847]
[1777956171245,38.93,80778.17,0.5,0.56736,0.00022,17.72763]
[1777956176255,38.92,80777.79,0.5,0.56728,0.00022,17.72813]
[1777956181267,38.91,80778.37,0.5,0.56742,0.00022,17.72717]
[1777956186286,38.91,80779.19,0.5,0.56762,0.00022,17.72587]
[1777956191294,38.9,80779.35,0.5,0.56766,0.00022,17.72556]
[1777956192843,38.9,80779.21,0.5,0.56763,0.00022,17.72575]
[1777956193169,38.9,80779.44,0.5,0.56769,0.00022,17.72539]
[1777956193528,38.9,80779.44,0.5,0.56769,0.00022,17.72539]
[1777956193548,38.9,80779.44,0.5,0.56769,0.00022,17.72539]
[1777956193609,38.9,80779.44,0.5,0.56769,0.00022,17.72539]
[1777956194161,38.9,80762.96,0.5,0.56399,0.00022,17.7494]
[1777956194530,38.9,80758.3,0.5,0.56294,0.00022,17.75592]
[1777956197237,38.9,80757.9,0.5,0.56285,0.00022,17.75647]
[1777956196872,38.9,80764.19,0.5,0.56426,0.00022,17.7477]
[1777956197809,38.9,80763.4,0.5,0.56408,0.00022,17.74885]
[1777956203536,38.91,80763.49,0.5,0.56409,0.00022,17.74878]
[1777956209111,38.91,80761.43,0.5,0.56363,0.00022,17.75171]
[1777956214184,38.91,80761.37,0.5,0.56363,0.00022,17.74626]
[1777956219206,38.91,80761.0,0.5,0.56354,0.00022,17.74678]
[1777956224235,38.91,80760.31,0.5,0.56339,0.00022,17.74775]
[1777956229411,38.92,80760.34,0.5,0.56339,0.00022,17.74776]
[1777956235761,38.93,80758.61,0.5,0.56299,0.00022,17.75024]
[1777956240797,38.93,80757.57,0.5,0.56275,0.00022,17.75174]
[1777956245833,38.94,80757.64,0.5,0.56275,0.00022,17.75173]
[1777956250868,38.95,80757.5,0.5,0.56271,0.00022,17.75201]
[1777956255903,38.96,80755.97,0.5,0.56235,0.00022,17.75419]
[1777956260940,38.97,80754.37,0.5,0.56198,0.00022,17.75648]
[1777956265974,38.98,80752.44,0.5,0.56153,0.00022,17.7592]
[1777956271008,38.99,80752.36,0.5,0.56151,0.00022,17.75388]
[1777956276044,39.01,80751.6,0.5,0.56132,0.00022,17.75501]
[1777956281079,39.02,80752.46,0.5,0.5615,0.00022,17.75397]
[1777956284707,39.02,80752.91,0.5,0.56159,0.00022,17.75343]
[1777956285313,39.03,80752.3,0.5,0.56145,0.00022,17.75427]
[1777956288307,39.03,80748.93,0.5,0.56069,0.00022,17.75877]
[1777956292338,39.03,80745.59,0.5,0.55994,0.00022,17.76316]
[1777956297341,39.03,80742.7,0.5,0.5593,0.00022,17.7669]
[1777956301409,39.03,80738.92,0.5,0.55845,0.00022,17.77173]
[1777956306196,39.03,80736.35,0.5,0.55787,0.00022,17.77497]
[1777956306330,39.03,80736.35,0.5,0.55787,0.00022,17.77497]
[1777956309192,39.03,80734.67,0.5,0.55749,0.00022,17.77707]
[1777956309282,39.03,80734.35,0.5,0.55742,0.00022,17.77746]
[1777956311295,39.03,80730.07,0.5,0.55646,0.00022,17.78272]
[1777956312155,39.03,80730.07,0.5,0.55646,0.00022,17.78272]
[1777956312309,39.03,80726.67,0.5,0.55569,0.00022,17.78682]
[1777956313376,39.03,80713.7,0.5,0.55278,0.00023,17.80189]
[1777956315322,39.03,80715.53,0.5,0.55318,0.00023,17.79984]
[1777956316032,39.03,80715.53,0.5,0.55318,0.00023,17.79984]
[1777956316312,39.03,80714.86,0.5,0.55303,0.00023,17.80061]
[1777956321330,39.04,80716.55,0.5,0.55341,0.00022,17.79872]
[1777956326358,39.04,80716.68,0.5,0.55343,0.00022,17.79861]
[1777956326365,39.04,80712.97,0.5,0.55259,0.00023,17.80281]
[1777956327825,39.04,80711.6,0.5,0.55228,0.00023,17.80434]
[1777956327870,39.04,80711.6,0.5,0.55228,0.00023,17.80434]
[1777956327940,39.04,80711.6,0.5,0.55228,0.00023,17.80434]
[1777956328041,39.04,80711.6,0.5,0.55228,0.00023,17.80434]
[1777956328088,39.04,80711.6,0.5,0.55228,0.00023,17.80434]
[1777956328283,39.04,80711.6,0.5,0.55228,0.00023,17.80434]
[1777956328301,39.04,80711.6,0.5,0.55228,0.00023,17.80434]
[1777956328311,39.05,80711.6,0.5,0.55228,0.00023,17.80435]
[1777956328533,39.05,80711.6,0.5,0.55228,0.00023,17.80435]
[1777956328573,39.05,80711.6,0.5,0.55228,0.00023,17.80435]
[1777956328733,39.05,80711.6,0.5,0.55228,0.00023,17.80435]
[1777956328797,39.05,80712.76,0.5,0.55254,0.00022,17.80306]
[1777956331142,39.05,80712.76,0.5,0.55254,0.00022,17.80306]
[1777956331240,39.05,80714.16,0.5,0.55287,0.00023,17.79596]
[1777956335554,39.05,80708.66,0.5,0.55164,0.00023,17.80206]
[1777956341048,39.05,80709.82,0.5,0.55189,0.00023,17.80082]
[1777956346632,39.05,80711.51,0.5,0.55227,0.00023,17.79898]
[1777956351667,39.06,80710.33,0.5,0.552,0.00023,17.80031]
[1777956357583,39.06,80711.73,0.5,0.55231,0.00022,17.79878]
[1777956358464,39.06,80712.54,0.5,0.55249,0.00022,17.79788]
[1777956359420,39.06,80708.91,0.5,0.55167,0.00023,17.8019]
[1777956364421,39.06,80710.76,0.5,0.55209,0.00023,17.79987]
[1777956364369,39.06,80714.91,0.5,0.55302,0.00022,17.79524]
[1777956365786,39.06,80715.44,0.5,0.55314,0.00022,17.79464]
[1777956365841,39.06,80715.24,0.5,0.5531,0.00022,17.79487]
[1777956369437,39.06,80724.4,0.5,0.55516,0.00022,17.78427]
[1777956369906,39.06,80728.6,0.5,0.5561,0.00022,17.77924]
[1777956370653,39.06,80728.6,0.5,0.5561,0.00022,17.77924]
[1777956371440,39.06,80728.12,0.5,0.55599,0.00022,17.77981]
[1777956371883,39.06,80728.12,0.5,0.55599,0.00022,17.77981]
[1777956371905,39.06,80728.12,0.5,0.55599,0.00022,17.77981]
[1777956372007,39.06,80728.97,0.5,0.55619,0.00022,17.77878]
[1777956374787,39.06,80731.8,0.5,0.55683,0.00022,17.77531]
[1777956374888,39.06,80731.61,0.5,0.55678,0.00022,17.77554]
[1777956377849,39.05,80728.14,0.5,0.55601,0.00022,17.77972]
[1777956385009,39.05,80726.64,0.5,0.55568,0.00022,17.78147]
[1777956388927,39.04,80719.89,0.5,0.55417,0.00022,17.78936]
[1777956395446,39.03,80718.32,0.5,0.55384,0.00023,17.78561]
[1777956401472,39.02,80721.45,0.5,0.55455,0.00023,17.7819]
[1777956408162,39.02,80721.02,0.5,0.55447,0.00023,17.78236]
[1777956408473,39.02,80721.02,0.5,0.55447,0.00023,17.78236]
[1777956408220,39.01,80725.44,0.5,0.55546,0.00023,17.77712]
[1777956408536,39.01,80725.44,0.5,0.55546,0.00023,17.77712]
[1777956408568,39.01,80725.44,0.5,0.55546,0.00023,17.77712]
[1777956408600,39.01,80725.44,0.5,0.55546,0.00023,17.77712]
[1777956408708,39.01,80725.44,0.5,0.55546,0.00023,17.77712]
[1777956408720,39.01,80725.44,0.5,0.55546,0.00023,17.77712]
[1777956408933,39.01,80725.44,0.5,0.55546,0.00023,17.77712]
[1777956408957,39.01,80725.44,0.5,0.55546,0.00023,17.77712]
[1777956409133,39.01,80725.44,0.5,0.55546,0.00023,17.77712]
[1777956409336,39.01,80725.44,0.5,0.55546,0.00023,17.77712]
[1777956409373,39.01,80725.44,0.5,0.55546,0.00023,17.77712]
[1777956409432,39.01,80735.91,0.5,0.55782,0.00022,17.76434]
[1777956409561,39.01,80735.91,0.5,0.55782,0.00022,17.76434]
[1777956410074,39.01,80736.66,0.5,0.55798,0.00022,17.76341]
[1777956410688,39.01,80736.66,0.5,0.55798,0.00022,17.76341]
[1777956410712,39.01,80736.66,0.5,0.55798,0.00022,17.76341]
[1777956410783,39.01,80736.66,0.5,0.55798,0.00022,17.76341]
[1777956411092,39.01,80736.66,0.5,0.55798,0.00022,17.76341]
[1777956411144,39.01,80736.66,0.5,0.55798,0.00022,17.76341]
[1777956411258,39.01,80736.66,0.5,0.55798,0.00022,17.76341]
[1777956411359,39.02,80746.02,0.5,0.56009,0.00022,17.75142]
[1777956411733,39.02,80746.02,0.5,0.56009,0.00022,17.75142]
[1777956411772,39.02,80746.02,0.5,0.56009,0.00022,17.75142]
[1777956411808,39.02,80746.02,0.5,0.56009,0.00022,17.75142]
[1777956412181,39.02,80746.02,0.5,0.56009,0.00022,17.75142]
[1777956412220,39.02,80746.02,0.5,0.56009,0.00022,17.75142]
[1777956412274,39.01,80753.11,0.5,0.56168,0.00022,17.74199]
[1777956415043,39.01,80753.28,0.5,0.56172,0.00022,17.74176]
[1777956415179,39.02,80756.11,0.5,0.56235,0.00022,17.73793]
[1777956419137,39.02,80759.78,0.5,0.56317,0.00022,17.73293]
[1777956422158,39.02,80765.12,0.5,0.56436,0.00022,17.72548]
[1777956423164,39.02,80761.24,0.5,0.56349,0.00022,17.73093]
[1777956424193,39.02,80757.7,0.5,0.5627,0.00022,17.73582]
[1777956428201,39.02,80762.02,0.5,0.56367,0.00022,17.72981]
[1777956432228,39.02,80766.49,0.5,0.56468,0.00022,17.72347]
[1777956437262,39.01,80768.88,0.5,0.56522,0.00022,17.72002]
[1777956441291,39.02,80772.52,0.5,0.56603,0.00022,17.71477]
[1777956444311,39.02,80775.83,0.5,0.56677,0.00022,17.70995]
[1777956449347,39.02,80777.28,0.5,0.56708,0.00022,17.70786]
[1777956452368,39.03,80780.93,0.5,0.56791,0.00022,17.69688]
[1777956453375,39.03,80789.93,0.5,0.56993,0.00022,17.68313]
[1777956454382,39.03,80792.62,0.5,0.57053,0.00022,17.67893]
[1777956456407,39.03,80791.72,0.5,0.57033,0.00022,17.68035]
[1777956456465,39.03,80801.22,0.5,0.57245,0.00022,17.66524]
[1777956458483,39.03,80803.7,0.5,0.573,0.00022,17.66122]
[1777956463510,39.03,80803.98,0.5,0.57306,0.00022,17.66075]
[1777956468520,39.03,80803.0,0.5,0.57285,0.00022,17.66233]
[1777956473527,39.03,80803.68,0.5,0.573,0.00022,17.66121]
[1777956477550,39.03,80810.59,0.5,0.57454,0.00022,17.6498]
[1777956478221,39.03,80810.59,0.5,0.57454,0.00022,17.6498]
[1777956478556,39.03,80815.38,0.5,0.57561,0.00022,17.64173]
[1777956479374,39.03,80815.38,0.5,0.57561,0.00022,17.64173]
[1777956479394,39.03,80815.38,0.5,0.57561,0.00022,17.64173]
[1777956481988,39.02,80818.02,0.5,0.57621,0.00022,17.6372]
[1777956482032,39.02,80817.35,0.5,0.57606,0.00022,17.6383]
[1777956487618,39.01,80817.81,0.5,0.57618,0.00022,17.6374]
[1777956492654,39.01,80815.36,0.5,0.57564,0.00022,17.64147]
[1777956496683,39.0,80812.24,0.5,0.57496,0.00022,17.64665]
[1777956502174,38.99,80814.78,0.5,0.57554,0.00022,17.64225]
[1777956503704,38.99,80814.78,0.5,0.57554,0.00022,17.64225]
[1777956503744,38.99,80814.78,0.5,0.57554,0.00022,17.64225]
[1777956503754,38.99,80819.83,0.5,0.57667,0.00022,17.63359]
[1777956506809,38.98,80818.42,0.5,0.57636,0.00022,17.63594]
[1777956506910,38.98,80818.55,0.5,0.57639,0.00022,17.63568]
[1777956512244,38.97,80816.46,0.5,0.57596,0.00022,17.63354]
[1777956515088,38.97,80816.42,0.5,0.57596,0.00022,17.63355]
[1777956515414,38.97,80816.42,0.5,0.57596,0.00022,17.63355]
[1777956515529,38.97,80814.73,0.5,0.57559,0.00022,17.6364]
[1777956516601,38.97,80808.32,0.5,0.57416,0.00022,17.64715]
[1777956518495,38.96,80804.64,0.5,0.57334,0.00022,17.65319]
[1777956522598,38.96,80809.93,0.5,0.57453,0.00022,17.64436]
[1777956527626,38.95,80807.61,0.5,0.57402,0.00022,17.64811]
[1777956530939,38.94,80806.74,0.5,0.57384,0.00022,17.64949]
[1777956531561,38.95,80813.64,0.5,0.57538,0.00022,17.63795]
[1777956533802,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956533806,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956533817,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956533827,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956533922,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956534008,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956534029,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956534057,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956534238,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956534276,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956534510,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956534547,38.95,80815.44,0.5,0.57577,0.00022,17.63495]
[1777956534574,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956534683,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956534702,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956534708,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956534743,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956534958,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956534961,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956534983,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956535136,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956535159,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956535590,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956535612,38.95,80822.48,0.5,0.57734,0.00022,17.62285]
[1777956535222,38.95,80824.8,0.5,0.57786,0.00022,17.61882]
[1777956535955,38.96,80824.65,0.5,0.57782,0.00022,17.61912]
[1777956537065,38.96,80824.65,0.5,0.57782,0.00022,17.61912]
[1777956537427,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956537678,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956537700,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956537955,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956537982,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956538047,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956538086,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956538106,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956538140,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956538355,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956538418,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956538488,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956538519,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956538533,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956538595,38.96,80826.52,0.5,0.57823,0.00022,17.61587]
[1777956538598,38.96,80835.17,0.5,0.58016,0.00022,17.60043]
[1777956538728,38.96,80835.17,0.5,0.58016,0.00022,17.60043]
[1777956538925,38.96,80835.17,0.5,0.58016,0.00022,17.60043]
[1777956538967,38.96,80835.17,0.5,0.58016,0.00022,17.60043]
[1777956539165,38.96,80835.17,0.5,0.58016,0.00022,17.60043]
[1777956539220,38.96,80835.17,0.5,0.58016,0.00022,17.60043]
[1777956539371,38.96,80844.43,0.5,0.58222,0.00022,17.58343]
[1777956539984,38.96,80844.43,0.5,0.58222,0.00022,17.58344]
[1777956541018,38.96,80854.86,0.5,0.58453,0.00022,17.56374]
[1777956544048,38.97,80859.74,0.5,0.58561,0.00022,17.5544]
[1777956546969,38.97,80862.64,0.5,0.58624,0.00022,17.54881]
[1777956547620,38.97,80861.78,0.5,0.58605,0.00022,17.55053]
[1777956550622,38.98,80858.45,0.5,0.5853,0.00022,17.55713]
[1777956555648,38.99,80856.65,0.5,0.58488,0.00022,17.56079]
[1777956560660,39.0,80853.63,0.5,0.58419,0.00022,17.56677]
[1777956563588,39.01,80845.88,0.5,0.58246,0.00022,17.58151]
[1777956568598,39.01,80848.01,0.5,0.58292,0.00022,17.57764]
[1777956571677,39.02,80850.5,0.5,0.58348,0.00022,17.56748]
[1777956573631,39.02,80855.09,0.5,0.58449,0.00022,17.55883]
[1777956575292,39.03,80856.1,0.5,0.58471,0.00022,17.55693]
[1777956575300,39.03,80856.1,0.5,0.58471,0.00022,17.55693]
[1777956575588,39.03,80861.7,0.5,0.58595,0.00022,17.54614]
[1777956576655,39.03,80864.81,0.5,0.58663,0.00022,17.54007]
[1777956577632,39.03,80864.81,0.5,0.58663,0.00022,17.54007]
[1777956577616,39.03,80869.97,0.5,0.58777,0.00022,17.52987]
[1777956577702,39.03,80869.97,0.5,0.58777,0.00022,17.52987]
[1777956579641,39.03,80880.21,0.5,0.59003,0.00022,17.50921]
[1777956579688,39.03,80880.21,0.5,0.59003,0.00022,17.50921]
[1777956580612,39.04,80881.02,0.5,0.59021,0.00022,17.50757]
[1777956581901,39.04,80880.58,0.5,0.59011,0.00022,17.5085]
[1777956581916,39.04,80880.58,0.5,0.59011,0.00022,17.5085]
[1777956582108,39.04,80880.58,0.5,0.59011,0.00022,17.5085]
[1777956582140,39.04,80880.58,0.5,0.59011,0.00022,17.5085]
[1777956582358,39.04,80880.58,0.5,0.59011,0.00022,17.5085]
[1777956582379,39.04,80880.58,0.5,0.59011,0.00022,17.5085]
[1777956582583,39.04,80880.58,0.5,0.59011,0.00022,17.5085]
[1777956582629,39.04,80880.58,0.5,0.59011,0.00022,17.5085]
[1777956582662,39.04,80882.77,0.5,0.59059,0.00022,17.50401]
[1777956582784,39.04,80882.77,0.5,0.59059,0.00022,17.50401]
[1777956582821,39.04,80882.77,0.5,0.59059,0.00022,17.50401]
[1777956582951,39.04,80882.77,0.5,0.59059,0.00022,17.50401]
[1777956583599,39.04,80884.29,0.5,0.59093,0.00022,17.5009]
[1777956588621,39.04,80884.37,0.5,0.59093,0.00022,17.50083]
[1777956593644,39.05,80885.65,0.5,0.5912,0.00022,17.49834]
[1777956595600,39.06,80885.16,0.5,0.59109,0.00022,17.49944]
[1777956595620,39.06,80885.16,0.5,0.59109,0.00022,17.49944]
[1777956595655,39.06,80885.16,0.5,0.59109,0.00022,17.49944]
[1777956595634,39.06,80882.18,0.5,0.59042,0.00022,17.50564]
[1777956597389,39.06,80877.2,0.5,0.58932,0.00022,17.51583]
[1777956598461,39.06,80881.67,0.5,0.59031,0.00022,17.50673]
[1777956603152,39.07,80883.7,0.5,0.59074,0.00022,17.50268]
[1777956603348,39.07,80883.7,0.5,0.59074,0.00022,17.50268]
[1777956603661,39.07,80883.7,0.5,0.59074,0.00022,17.50268]
[1777956603687,39.07,80900.04,0.5,0.59434,0.00022,17.46824]
[1777956603693,39.07,80900.04,0.5,0.59434,0.00022,17.46824]
[1777956603850,39.07,80900.04,0.5,0.59434,0.00022,17.46824]
[1777956604035,39.07,80900.04,0.5,0.59434,0.00022,17.46824]
[1777956604169,39.07,80900.04,0.5,0.59434,0.00022,17.46824]
[1777956604198,39.07,80900.04,0.5,0.59434,0.00022,17.46824]
[1777956604559,39.07,80900.04,0.5,0.59434,0.00022,17.46824]
[1777956604578,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956604714,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956604743,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956604783,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956604866,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956604958,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956604983,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956605085,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956605208,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956605234,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956605384,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956605412,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956605585,39.07,80902.69,0.5,0.59492,0.00022,17.46255]
[1777956605677,39.07,80904.54,0.5,0.59533,0.00022,17.45856]
[1777956606853,39.07,80904.54,0.5,0.59532,0.00022,17.4586]
[1777956606900,39.07,80904.54,0.5,0.59532,0.00022,17.4586]
[1777956607019,39.07,80904.54,0.5,0.59532,0.00022,17.4586]
[1777956607466,39.07,80905.98,0.5,0.59564,0.00022,17.4555]
[1777956608228,39.07,80905.98,0.5,0.59564,0.00022,17.4555]
[1777956608263,39.07,80905.98,0.5,0.59564,0.00022,17.4555]
[1777956608473,39.07,80907.81,0.5,0.59604,0.00022,17.45154]
[1777956610024,39.07,80907.81,0.5,0.59604,0.00022,17.45154]
[1777956610488,39.08,80909.05,0.5,0.5963,0.00022,17.4489]
[1777956614515,39.09,80912.33,0.5,0.59701,0.00022,17.44184]
[1777956616532,39.09,80909.3,0.5,0.59633,0.00022,17.44862]
[1777956617539,39.09,80913.93,0.5,0.59735,0.00022,17.43842]
[1777956620561,39.1,80918.4,0.5,0.59831,0.00022,17.42856]
[1777956620892,39.1,80918.4,0.5,0.59831,0.00022,17.42856]
[1777956621000,39.1,80918.4,0.5,0.59831,0.00022,17.42856]
[1777956621019,39.1,80918.4,0.5,0.59831,0.00022,17.42856]
[1777956621214,39.1,80918.4,0.5,0.59831,0.00022,17.42856]
[1777956621669,39.1,80918.91,0.5,0.59842,0.00022,17.42747]
[1777956622647,39.1,80922.09,0.5,0.59911,0.00022,17.42034]
[1777956623881,39.1,80922.26,0.5,0.59915,0.00022,17.42]
[1777956624587,39.11,80922.26,0.5,0.59914,0.00022,17.42005]
[1777956629622,39.12,80924.13,0.5,0.59953,0.00022,17.41607]
[1777956634658,39.13,80924.97,0.5,0.59972,0.00022,17.40878]
[1777956637678,39.13,80918.47,0.5,0.59828,0.00022,17.42365]
[1777956643721,39.14,80920.87,0.5,0.59878,0.00022,17.41853]
[1777956649208,39.15,80917.76,0.5,0.59807,0.00022,17.42581]
[1777956651263,39.16,80916.36,0.5,0.59776,0.00022,17.42898]
[1777956651679,39.16,80914.61,0.5,0.59737,0.00022,17.43291]
[1777956656696,39.16,80914.7,0.5,0.59738,0.00022,17.43286]
[1777956660779,39.17,80917.74,0.5,0.59803,0.00022,17.42628]
[1777956662671,39.18,80922.46,0.5,0.59906,0.00022,17.41574]
[1777956667682,39.18,80924.52,0.5,0.59949,0.00022,17.41125]
[1777956672702,39.19,80925.42,0.5,0.59967,0.00022,17.40942]
[1777956677725,39.2,80927.19,0.5,0.60004,0.00022,17.40559]
[1777956682735,39.21,80928.58,0.5,0.60033,0.00022,17.40261]
[1777956687698,39.21,80929.82,0.5,0.60058,0.00022,17.39996]
[1777956687833,39.21,80929.82,0.5,0.60058,0.00022,17.4]
[1777956688553,39.21,80916.73,0.5,0.59771,0.00022,17.42958]
[1777956690752,39.22,80915.42,0.5,0.59742,0.00022,17.43257]
[1777956692150,39.22,80914.86,0.5,0.59732,0.00022,17.42818]
[1777956692746,39.22,80914.21,0.5,0.59718,0.00022,17.42963]
[1777956696299,39.22,80913.68,0.5,0.59706,0.00022,17.43087]
[1777956696660,39.22,80913.81,0.5,0.59708,0.00022,17.4306]
[1777956698745,39.22,80913.81,0.5,0.59709,0.00022,17.43057]
[1777956698732,39.22,80908.84,0.5,0.596,0.00022,17.44146]
[1777956699776,39.22,80917.19,0.5,0.59783,0.00022,17.42306]
[1777956700752,39.22,80921.47,0.5,0.59876,0.00022,17.4135]
[1777956703770,39.22,80919.55,0.5,0.59834,0.00022,17.41787]
[1777956704775,39.23,80920.01,0.5,0.59843,0.00022,17.4169]
[1777956709796,39.23,80920.31,0.5,0.59849,0.00022,17.41635]
[1777956714798,39.24,80921.73,0.5,0.59878,0.00022,17.41331]
[1777956719798,39.24,80922.62,0.5,0.59896,0.00022,17.41146]
[1777956724798,39.25,80923.07,0.5,0.59905,0.00022,17.41061]
[1777956726822,39.25,80930.09,0.5,0.60057,0.00022,17.39475]
[1777956728513,39.26,80931.0,0.5,0.60077,0.00022,17.3927]
[1777956728833,39.26,80932.72,0.5,0.60114,0.00022,17.38879]
[1777956732820,39.26,80936.37,0.5,0.60192,0.00022,17.38053]
[1777956735947,39.27,80935.42,0.5,0.6017,0.00022,17.38288]
[1777956736033,39.27,80935.42,0.5,0.6017,0.00022,17.38288]
[1777956736073,39.27,80935.42,0.5,0.6017,0.00022,17.38288]
[1777956736795,39.27,80935.55,0.5,0.60173,0.00022,17.38263]
[1777956738956,39.27,80935.82,0.5,0.60178,0.00022,17.3821]
[1777956739410,39.28,80935.73,0.5,0.60175,0.00022,17.38235]
[1777956744226,39.28,80935.79,0.5,0.60175,0.00022,17.3824]
[1777956744822,39.29,80936.12,0.5,0.60182,0.00022,17.38168]
[1777956749851,39.29,80933.57,0.5,0.60124,0.00022,17.38777]
[1777956750089,39.29,80933.21,0.5,0.60116,0.00022,17.38864]
[1777956750751,39.3,80932.41,0.5,0.60098,0.00022,17.39052]
[1777956755753,39.3,80935.43,0.5,0.60166,0.00022,17.37807]
[1777956760754,39.31,80937.18,0.5,0.60202,0.00022,17.37424]
[1777956763363,39.32,80937.47,0.5,0.60207,0.00022,17.3737]
[1777956763856,39.32,80937.3,0.5,0.60203,0.00022,17.37414]
[1777956765353,39.32,80939.08,0.5,0.60241,0.00022,17.37004]
[1777956765842,39.32,80939.63,0.5,0.60253,0.00022,17.3688]
[1777956766919,39.32,80939.63,0.5,0.60252,0.00022,17.36885]
[1777956767797,39.32,80929.19,0.5,0.60025,0.00022,17.39297]
[1777956769879,39.33,80926.41,0.5,0.59963,0.00022,17.39935]
[1777956770448,39.33,80926.41,0.5,0.59963,0.00022,17.39935]
[1777956770840,39.33,80926.4,0.5,0.59963,0.00022,17.3994]
[1777956775867,39.33,80926.55,0.5,0.59965,0.00022,17.39918]
[1777956778586,39.33,80924.91,0.5,0.59929,0.00022,17.40297]
[1777956778596,39.33,80924.91,0.5,0.59929,0.00022,17.40297]
[1777956778622,39.33,80924.91,0.5,0.59929,0.00022,17.40297]
[1777956778671,39.34,80924.91,0.5,0.59928,0.00022,17.403]
[1777956780685,39.34,80919.5,0.5,0.5981,0.00022,17.41517]
[1777956781565,39.34,80919.5,0.5,0.5981,0.00022,17.41517]
[1777956781693,39.34,80918.97,0.5,0.59798,0.00022,17.41638]
[1777956786697,39.34,80919.9,0.5,0.59818,0.00022,17.4144]
[1777956786777,39.34,80913.81,0.5,0.59684,0.00022,17.4279]
[1777956786977,39.34,80913.81,0.5,0.59684,0.00022,17.4279]
[1777956787039,39.34,80913.81,0.5,0.59684,0.00022,17.4279]
[1777956787109,39.34,80913.81,0.5,0.59684,0.00022,17.4279]
[1777956787734,39.34,80912.84,0.5,0.59664,0.00022,17.42997]
[1777956788740,39.34,80899.11,0.5,0.59363,0.00022,17.45954]
[1777956789750,39.34,80899.46,0.5,0.59371,0.00022,17.45878]
[1777956790584,39.34,80899.46,0.5,0.59371,0.00022,17.45878]
[1777956790797,39.34,80898.28,0.5,0.59346,0.00022,17.46126]
[1777956795822,39.33,80896.32,0.5,0.59303,0.00022,17.46531]
[1777956799844,39.33,80888.57,0.5,0.59134,0.00022,17.48137]
[1777956801524,39.33,80889.16,0.5,0.59148,0.00022,17.48012]
[1777956801851,39.33,80891.94,0.5,0.59209,0.00022,17.47433]
[1777956806880,39.32,80890.58,0.5,0.5918,0.00022,17.47704]
[1777956807908,39.32,80885.18,0.5,0.59062,0.00022,17.48815]
[1777956811046,39.32,80887.0,0.5,0.59102,0.00022,17.48438]
[1777956811901,39.32,80892.24,0.5,0.5922,0.00022,17.46785]
[1777956812910,39.32,80900.92,0.5,0.5941,0.00022,17.44954]
[1777956814923,39.32,80901.53,0.5,0.59424,0.00022,17.44827]
[1777956820405,39.32,80905.11,0.5,0.59501,0.00022,17.4407]
[1777956825999,39.33,80906.94,0.5,0.5954,0.00022,17.43686]
[1777956830475,39.33,80910.05,0.5,0.59607,0.00022,17.43022]
[1777956830999,39.33,80910.05,0.5,0.59607,0.00022,17.43022]
[1777956831851,39.33,80916.25,0.5,0.59742,0.00022,17.41664]
[1777956833301,39.33,80915.65,0.5,0.59729,0.00022,17.418]
[1777956833873,39.34,80915.62,0.5,0.59728,0.00022,17.4181]
[1777956834831,39.34,80920.28,0.5,0.5983,0.00022,17.40778]
[1777956836974,39.34,80921.74,0.5,0.59861,0.00022,17.4046]
[1777956837084,39.34,80921.74,0.5,0.59861,0.00022,17.4046]
[1777956842118,39.35,80922.46,0.5,0.59875,0.00022,17.40318]
[1777956847153,39.36,80922.67,0.5,0.59877,0.00022,17.40293]
[1777956852189,39.36,80923.36,0.5,0.59891,0.00022,17.40157]
[1777956857224,39.37,80921.97,0.5,0.59859,0.00022,17.40486]
[1777956860688,39.38,80925.41,0.5,0.59933,0.00022,17.39724]
[1777956865949,39.38,80925.65,0.5,0.59937,0.00022,17.39685]
[1777956866943,39.38,80925.23,0.5,0.59927,0.00022,17.39787]
[1777956871962,39.39,80925.82,0.5,0.59939,0.00022,17.39668]
[1777956875779,39.4,80925.21,0.5,0.59927,0.00022,17.39254]
[1777956875937,39.4,80922.13,0.5,0.59859,0.00022,17.39949]
[1777956876947,39.4,80912.62,0.5,0.59651,0.00022,17.42055]
[1777956877963,39.4,80909.81,0.5,0.5959,0.00022,17.42662]
[1777956879913,39.39,80903.18,0.5,0.59446,0.00022,17.44081]
[1777956880904,39.39,80903.18,0.5,0.59446,0.00022,17.44081]
[1777956880906,39.39,80899.03,0.5,0.59356,0.00022,17.44959]
[1777956883955,39.39,80896.05,0.5,0.59292,0.00022,17.45577]
[1777956888965,39.38,80894.44,0.5,0.59258,0.00022,17.45902]
[1777956893983,39.37,80892.54,0.5,0.59217,0.00022,17.46283]
[1777956894243,39.37,80892.31,0.5,0.59213,0.00022,17.46327]
[1777956894487,39.37,80892.04,0.5,0.59207,0.00022,17.4638]
[1777956895948,39.37,80878.85,0.5,0.58918,0.00022,17.49079]
[1777956898260,39.37,80879.1,0.5,0.58923,0.00022,17.49026]
[1777956899005,39.37,80878.65,0.5,0.58914,0.00022,17.49114]
[1777956904553,39.36,80880.11,0.5,0.58947,0.00022,17.48804]
[1777956906244,39.36,80880.37,0.5,0.58953,0.00022,17.48748]
[1777956906569,39.36,80882.9,0.5,0.59009,0.00022,17.48232]
[1777956911604,39.35,80884.86,0.5,0.59054,0.00022,17.47815]
[1777956916639,39.34,80885.72,0.5,0.59075,0.00022,17.47621]
[1777956921674,39.33,80881.94,0.5,0.58993,0.00022,17.48382]
[1777956924694,39.34,80878.38,0.5,0.58914,0.00022,17.49103]
[1777956929729,39.33,80877.28,0.5,0.58891,0.00022,17.49318]
[1777956934766,39.32,80876.29,0.5,0.58873,0.00022,17.48937]
[1777956938835,39.32,80873.18,0.5,0.58806,0.00022,17.49546]
[1777956942078,39.32,80873.38,0.5,0.58811,0.00022,17.49499]
[1777956942107,39.32,80873.38,0.5,0.58811,0.00022,17.49499]
[1777956942155,39.32,80873.38,0.5,0.58811,0.00022,17.49499]
[1777956942821,39.31,80873.82,0.5,0.58821,0.00022,17.49409]
[1777956943828,39.31,80869.66,0.5,0.58729,0.00022,17.50229]
[1777956946952,39.31,80862.22,0.5,0.58566,0.00022,17.51668]
[1777956949822,39.31,80861.87,0.5,0.58559,0.00022,17.51734]
[1777956950030,39.31,80861.8,0.5,0.58557,0.00022,17.51747]
[1777956954001,39.3,80858.57,0.5,0.58486,0.00022,17.52364]
[1777956958046,39.3,80854.29,0.5,0.58392,0.00022,17.53174]
[1777956960982,39.3,80850.98,0.5,0.58319,0.00022,17.53794]
[1777956966001,39.3,80850.07,0.5,0.583,0.00022,17.53958]
[1777956971014,39.3,80847.75,0.5,0.58249,0.00022,17.54383]
[1777956976014,39.29,80847.63,0.5,0.58247,0.00022,17.544]
[1777956978096,39.29,80852.1,0.5,0.58347,0.00022,17.53558]
[1777956980095,39.28,80856.75,0.5,0.5845,0.00022,17.52674]
[1777956984117,39.28,80859.94,0.5,0.58522,0.00022,17.52051]
[1777956989121,39.27,80862.19,0.5,0.58573,0.00022,17.51599]
[1777956994138,39.26,80863.2,0.5,0.586,0.00022,17.50823]
[1777956999162,39.25,80864.35,0.5,0.58627,0.00022,17.50581]
[1777957004162,39.24,80863.73,0.5,0.58615,0.00022,17.50683]
[1777957009172,39.23,80861.97,0.5,0.58578,0.00022,17.51007]
[1777957014186,39.22,80863.78,0.5,0.5862,0.00022,17.50639]
[1777957017168,39.21,80867.98,0.5,0.58714,0.00022,17.49806]
[1777957022181,39.2,80868.81,0.5,0.58734,0.00022,17.49622]
[1777957027201,39.19,80867.17,0.5,0.587,0.00022,17.49926]
[1777957032224,39.18,80869.36,0.5,0.5875,0.00022,17.49474]
[1777957037251,39.17,80869.67,0.5,0.58759,0.00022,17.49393]
[1777957042258,39.16,80868.76,0.5,0.58741,0.00022,17.49554]
[1777957047272,39.15,80869.27,0.5,0.58754,0.00022,17.49434]
[1777957052273,39.15,80869.53,0.5,0.58764,0.00022,17.48801]
[1777957057301,39.14,80870.09,0.5,0.58779,0.00022,17.48671]
[1777957062321,39.13,80870.09,0.5,0.5878,0.00022,17.48653]
[1777957067347,39.12,80869.51,0.5,0.58769,0.00022,17.48751]
[1777957072371,39.11,80869.73,0.5,0.58776,0.00022,17.48689]
[1777957077384,39.1,80868.41,0.5,0.58748,0.00022,17.48934]
[1777957082390,39.09,80869.57,0.5,0.58776,0.00022,17.48687]
[1777957087417,39.08,80866.84,0.5,0.58717,0.00022,17.49213]
[1777957088115,39.08,80862.81,0.5,0.58628,0.00022,17.50002]
[1777957090129,39.08,80855.15,0.5,0.58458,0.00022,17.51482]
[1777957094118,39.08,80851.49,0.5,0.58377,0.00022,17.52178]
[1777957099118,39.08,80851.6,0.5,0.5838,0.00022,17.52155]
[1777957103148,39.08,80856.81,0.5,0.58496,0.00022,17.51157]
[1777957108150,39.08,80859.42,0.5,0.58554,0.00022,17.5065]
[1777957111208,39.07,80866.75,0.5,0.58719,0.00022,17.48649]
[1777957112167,39.07,80873.45,0.5,0.58868,0.00022,17.47309]
[1777957117195,39.07,80873.45,0.5,0.58869,0.00022,17.47297]
[1777957122218,39.06,80872.62,0.5,0.58852,0.00022,17.47452]
[1777957127225,39.06,80871.67,0.5,0.58832,0.00022,17.47632]
[1777957132243,39.05,80870.99,0.5,0.58818,0.00022,17.47758]
[1777957137266,39.05,80871.37,0.5,0.58827,0.00022,17.47671]
[1777957142276,39.04,80871.54,0.5,0.58832,0.00022,17.47628]
[1777957147307,39.04,80870.84,0.5,0.58817,0.00022,17.47761]
[1777957152309,39.03,80870.89,0.5,0.58819,0.00022,17.47743]
[1777957157318,39.03,80872.18,0.5,0.58849,0.00022,17.47476]
[1777957162344,39.03,80871.76,0.5,0.5884,0.00022,17.47553]
[1777957167355,39.02,80871.89,0.5,0.58844,0.00022,17.47518]
[1777957170057,39.02,80871.9,0.5,0.58844,0.00022,17.47513]
[1777957170197,39.02,80871.62,0.5,0.58838,0.00022,17.47567]
[1777957173221,39.02,80875.2,0.5,0.58921,0.00022,17.46273]
[1777957178223,39.01,80874.02,0.5,0.58896,0.00022,17.46502]
[1777957180309,39.01,80870.68,0.5,0.58822,0.00022,17.47169]
[1777957185325,39.0,80868.98,0.5,0.58786,0.00022,17.47497]
[1777957190351,38.99,80868.54,0.5,0.58777,0.00022,17.47572]
[1777957195374,38.99,80867.03,0.5,0.58745,0.00022,17.4786]
[1777957200382,38.99,80867.9,0.5,0.58764,0.00022,17.47692]
[1777957202304,38.99,80857.52,0.5,0.58533,0.00022,17.49735]
[1777957203255,38.99,80854.98,0.5,0.58476,0.00022,17.50226]
[1777957203680,38.99,80854.98,0.5,0.58476,0.00022,17.50226]
[1777957204326,38.99,80855.53,0.5,0.58488,0.00022,17.5012]
[1777957206930,38.99,80854.98,0.5,0.58476,0.00022,17.50225]
[1777957206939,38.99,80854.98,0.5,0.58476,0.00022,17.50225]
[1777957206948,38.99,80856.75,0.5,0.58516,0.00022,17.49884]
[1777957209135,38.99,80853.3,0.5,0.58439,0.00022,17.50547]
[1777957214726,38.99,80858.91,0.5,0.58564,0.00022,17.49462]
[1777957221219,38.99,80859.54,0.5,0.58578,0.00022,17.49337]
[1777957223789,38.99,80862.59,0.5,0.58646,0.00022,17.48739]
[1777957227259,38.99,80862.7,0.5,0.58649,0.00022,17.48717]
[1777957227297,38.99,80862.7,0.5,0.58649,0.00022,17.48717]
[1777957228826,38.99,80851.24,0.5,0.58393,0.00022,17.50935]
[1777957230222,38.99,80851.24,0.5,0.58393,0.00022,17.50935]
[1777957230352,38.99,80847.71,0.5,0.58315,0.00022,17.51604]
[1777957232345,38.99,80843.56,0.5,0.58224,0.00022,17.5182]
[1777957235317,38.98,80840.45,0.5,0.58156,0.00022,17.5239]
[1777957240335,38.98,80840.19,0.5,0.58151,0.00022,17.5243]
[1777957245351,38.97,80840.25,0.5,0.58153,0.00022,17.52408]
[1777957245373,38.97,80840.16,0.5,0.58151,0.00022,17.52422]
[1777957246257,38.97,80838.48,0.5,0.58114,0.00022,17.52729]
[1777957248288,38.97,80835.38,0.5,0.58045,0.00022,17.53292]
[1777957249756,38.97,80834.83,0.5,0.58033,0.00022,17.53393]
[1777957249829,38.97,80834.83,0.5,0.58033,0.00022,17.53393]
[1777957249861,38.97,80834.83,0.5,0.58033,0.00022,17.53393]
[1777957249895,38.97,80834.83,0.5,0.58033,0.00022,17.53393]
[1777957250111,38.97,80828.83,0.5,0.57899,0.00022,17.54473]
[1777957251056,38.97,80824.57,0.5,0.57803,0.00022,17.55227]
[1777957252676,38.97,80825.02,0.5,0.57814,0.00022,17.55146]
[1777957252695,38.97,80824.3,0.5,0.57798,0.00022,17.55272]
[1777957253392,38.97,80824.3,0.5,0.57798,0.00022,17.55272]
[1777957253470,38.97,80824.3,0.5,0.57798,0.00022,17.55272]
[1777957254181,38.96,80820.12,0.5,0.57704,0.00022,17.56]
[1777957257246,38.96,80810.69,0.5,0.57493,0.00022,17.57611]
[1777957258752,38.96,80810.69,0.5,0.57493,0.00022,17.57611]
[1777957259380,38.96,80809.45,0.5,0.57465,0.00022,17.57818]
[1777957260639,38.96,80809.45,0.5,0.57465,0.00022,17.57818]
[1777957261348,38.96,80814.0,0.5,0.57568,0.00022,17.57049]
[1777957265028,38.97,80815.69,0.5,0.57605,0.00022,17.56766]
[1777957265365,38.97,80814.73,0.5,0.57583,0.00022,17.56932]
[1777957267725,38.97,80816.03,0.5,0.57612,0.00022,17.56712]
[1777957267789,38.97,80816.03,0.5,0.57612,0.00022,17.56712]
[1777957267885,38.97,80816.03,0.5,0.57612,0.00022,17.56712]
[1777957267906,38.97,80816.03,0.5,0.57612,0.00022,17.56712]
[1777957268033,38.97,80816.03,0.5,0.57612,0.00022,17.56712]
[1777957268055,38.97,80816.03,0.5,0.57612,0.00022,17.56712]
[1777957268308,38.97,80816.03,0.5,0.57612,0.00022,17.56712]
[1777957268330,38.97,80816.03,0.5,0.57612,0.00022,17.56712]
[1777957268388,38.97,80820.46,0.5,0.57711,0.00022,17.55949]
[1777957268558,38.97,80820.46,0.5,0.57711,0.00022,17.55949]
[1777957268569,38.97,80820.46,0.5,0.57711,0.00022,17.55949]
[1777957268763,38.97,80820.46,0.5,0.57711,0.00022,17.55949]
[1777957268775,38.97,80820.46,0.5,0.57711,0.00022,17.55949]
[1777957269033,38.97,80820.46,0.5,0.57711,0.00022,17.55949]
[1777957269044,38.97,80820.46,0.5,0.57711,0.00022,17.55949]
[1777957269258,38.97,80820.46,0.5,0.57711,0.00022,17.55949]
[1777957269288,38.97,80820.46,0.5,0.57711,0.00022,17.55949]
[1777957269314,38.97,80824.84,0.5,0.57809,0.00022,17.55183]
[1777957269458,38.97,80824.84,0.5,0.57809,0.00022,17.55183]
[1777957269493,38.97,80824.84,0.5,0.57809,0.00022,17.55183]
[1777957269688,38.97,80824.84,0.5,0.57809,0.00022,17.55183]
[1777957269704,38.97,80824.84,0.5,0.57809,0.00022,17.55183]
[1777957269908,38.97,80824.84,0.5,0.57809,0.00022,17.55183]
[1777957270115,38.97,80824.57,0.5,0.57803,0.00022,17.55232]
[1777957272143,38.97,80825.95,0.5,0.57834,0.00022,17.5499]
[1777957272232,38.97,80827.35,0.5,0.57865,0.00022,17.5474]
[1777957275208,38.97,80826.97,0.5,0.57857,0.00022,17.54805]
[1777957275388,38.97,80827.74,0.5,0.57874,0.00022,17.54667]
[1777957280414,38.97,80826.86,0.5,0.57854,0.00022,17.54832]
[1777957285421,38.98,80828.16,0.5,0.57882,0.00022,17.54611]
[1777957288370,38.98,80831.76,0.5,0.57963,0.00022,17.53962]
[1777957293389,38.98,80833.4,0.5,0.58,0.00022,17.53115]
[1777957293339,38.98,80837.79,0.5,0.58098,0.00022,17.52319]
[1777957297356,38.99,80844.94,0.5,0.58257,0.00022,17.51004]
[1777957299418,38.99,80851.79,0.5,0.58409,0.00022,17.49713]
[1777957300211,38.99,80851.79,0.5,0.58409,0.00022,17.49713]
[1777957300338,38.99,80854.04,0.5,0.58459,0.00022,17.49284]
[1777957300820,38.99,80854.04,0.5,0.58459,0.00022,17.49284]
[1777957301392,38.99,80854.26,0.5,0.58464,0.00022,17.49242]
[1777957306392,38.99,80854.72,0.5,0.58475,0.00022,17.49153]
[1777957309143,38.99,80856.14,0.5,0.58506,0.00022,17.48879]
[1777957309180,38.99,80856.14,0.5,0.58506,0.00022,17.48879]
[1777957311413,38.99,80861.89,0.5,0.58634,0.00022,17.47759]
[1777957314433,38.99,80864.96,0.5,0.58703,0.00022,17.47151]
[1777957317456,38.99,80868.12,0.5,0.58774,0.00022,17.46521]
[1777957317634,38.99,80868.12,0.5,0.58774,0.00022,17.46521]
[1777957318353,38.99,80868.18,0.5,0.58775,0.00022,17.46508]
[1777957320889,38.99,80868.19,0.5,0.58775,0.00022,17.46506]
[1777957320942,38.99,80868.19,0.5,0.58775,0.00022,17.46506]
[1777957320950,38.99,80870.05,0.5,0.58817,0.00022,17.46133]
[1777957321929,38.99,80874.4,0.5,0.58913,0.00022,17.45254]
[1777957325512,38.99,80877.59,0.5,0.58985,0.00022,17.446]
[1777957329395,38.99,80867.69,0.5,0.58765,0.00022,17.46599]
[1777957331031,38.99,80867.69,0.5,0.58765,0.00022,17.46599]
[1777957331042,38.99,80867.69,0.5,0.58765,0.00022,17.46599]
[1777957331130,38.99,80863.4,0.5,0.58669,0.00022,17.4745]
[1777957333710,38.99,80862.58,0.5,0.58651,0.00022,17.47612]
[1777957333742,38.99,80860.72,0.5,0.5861,0.00022,17.47976]
[1777957339609,38.98,80861.4,0.5,0.58625,0.00022,17.4784]
[1777957344653,38.98,80858.98,0.5,0.58571,0.00022,17.48312]
[1777957345441,38.98,80853.59,0.5,0.58451,0.00022,17.49353]
[1777957346487,38.98,80845.76,0.5,0.58277,0.00022,17.50839]
[1777957350429,38.98,80838.51,0.5,0.58115,0.00022,17.52182]
[1777957351113,38.98,80838.51,0.5,0.58115,0.00022,17.52182]
[1777957351446,38.98,80833.07,0.5,0.57995,0.00022,17.52611]
[1777957354417,38.98,80836.33,0.5,0.58068,0.00022,17.5202]
[1777957359442,38.98,80839.08,0.5,0.5813,0.00022,17.51517]
[1777957362241,38.98,80840.88,0.5,0.5817,0.00022,17.51185]
[1777957362284,38.98,80840.88,0.5,0.5817,0.00022,17.51185]
[1777957362316,38.98,80840.88,0.5,0.5817,0.00022,17.51185]
[1777957362482,38.98,80841.64,0.5,0.58187,0.00022,17.51044]
[1777957363394,38.98,80848.14,0.5,0.58332,0.00022,17.49826]
[1777957364405,38.98,80851.46,0.5,0.58406,0.00022,17.49196]
[1777957364823,38.98,80851.46,0.5,0.58406,0.00022,17.49196]
[1777957364956,38.98,80851.46,0.5,0.58406,0.00022,17.49196]
[1777957364970,38.98,80851.46,0.5,0.58406,0.00022,17.49196]
[1777957365133,38.98,80851.46,0.5,0.58406,0.00022,17.49196]
[1777957365151,38.98,80851.46,0.5,0.58406,0.00022,17.49196]
[1777957365344,38.98,80851.46,0.5,0.58406,0.00022,17.49196]
[1777957365446,38.98,80858.59,0.5,0.58565,0.00022,17.47821]
[1777957366966,38.98,80863.48,0.5,0.58674,0.00022,17.46863]
[1777957367708,38.98,80863.48,0.5,0.58674,0.00022,17.46863]
[1777957368486,38.98,80863.66,0.5,0.58678,0.00022,17.46828]
[1777957373499,38.98,80864.9,0.5,0.58705,0.00022,17.46586]
[1777957378501,38.99,80865.91,0.5,0.58728,0.00022,17.46389]
[1777957383528,38.98,80866.34,0.5,0.58738,0.00022,17.46299]
[1777957388544,38.98,80863.62,0.5,0.58677,0.00022,17.46835]
[1777957393546,38.98,80863.07,0.5,0.58666,0.00022,17.46937]
[1777957395490,38.98,80857.88,0.5,0.5855,0.00022,17.47952]
[1777957400500,38.98,80855.11,0.5,0.58488,0.00022,17.4849]
[1777957404564,38.98,80852.11,0.5,0.58421,0.00022,17.49069]
[1777957405098,38.98,80852.11,0.5,0.58421,0.00022,17.49069]
[1777957405456,38.98,80848.1,0.5,0.58331,0.00022,17.49832]
[1777957406497,38.98,80840.19,0.5,0.58155,0.00022,17.5131]
[1777957407451,38.98,80837.28,0.5,0.5809,0.00022,17.51844]
[1777957407768,38.98,80837.28,0.5,0.5809,0.00022,17.51844]
[1777957407796,38.98,80837.28,0.5,0.5809,0.00022,17.51844]
[1777957408087,38.98,80837.28,0.5,0.5809,0.00022,17.51844]
[1777957408878,38.98,80837.28,0.5,0.5809,0.00022,17.51844]
[1777957409198,38.98,80838.04,0.5,0.58107,0.00022,17.51704]
[1777957409938,38.98,80838.04,0.5,0.58107,0.00022,17.51704]
[1777957410009,38.98,80838.04,0.5,0.58107,0.00022,17.51704]
[1777957410065,38.98,80838.04,0.5,0.58107,0.00022,17.51704]
[1777957410111,38.98,80832.13,0.5,0.57975,0.00022,17.52778]
[1777957412115,38.98,80828.34,0.5,0.57892,0.00022,17.52894]
[1777957412888,38.98,80828.34,0.5,0.57892,0.00022,17.52894]
[1777957412918,38.98,80828.34,0.5,0.57892,0.00022,17.52894]
[1777957413550,38.98,80828.82,0.5,0.57903,0.00022,17.5281]
[1777957414882,38.98,80828.82,0.5,0.57903,0.00022,17.52811]
[1777957415468,38.98,80830.97,0.5,0.57951,0.00022,17.52427]
[1777957420470,38.98,80832.62,0.5,0.57987,0.00022,17.52133]
[1777957423712,38.98,80833.12,0.5,0.57999,0.00022,17.52038]
[1777957424565,38.98,80833.12,0.5,0.57999,0.00022,17.52036]
[1777957427482,38.97,80829.27,0.5,0.57914,0.00022,17.52719]
[1777957432500,38.97,80829.92,0.5,0.5793,0.00022,17.52593]
[1777957437514,38.96,80830.39,0.5,0.57942,0.00022,17.52496]
[1777957440139,38.96,80829.35,0.5,0.57919,0.00022,17.52675]
[1777957440236,38.96,80829.35,0.5,0.57919,0.00022,17.52675]
[1777957440273,38.96,80829.35,0.5,0.57919,0.00022,17.52675]
[1777957440537,38.95,80825.41,0.5,0.57831,0.00022,17.53374]
[1777957441558,38.95,80820.3,0.5,0.57717,0.00022,17.54268]
[1777957445033,38.95,80820.32,0.5,0.57717,0.00022,17.54262]
[1777957445543,38.95,80820.46,0.5,0.57721,0.00022,17.54237]
[1777957450554,38.95,80822.73,0.5,0.57772,0.00022,17.5384]
[1777957451138,38.95,80822.52,0.5,0.57767,0.00022,17.53877]
[1777957451391,38.95,80822.52,0.5,0.57767,0.00022,17.53878]
[1777957452501,38.95,80829.87,0.5,0.57932,0.00022,17.52575]
[1777957453792,38.95,80829.87,0.5,0.57932,0.00022,17.52576]
[1777957454564,38.95,80834.8,0.5,0.58042,0.00022,17.51686]
[1777957454604,38.95,80834.8,0.5,0.58042,0.00022,17.51686]
[1777957454612,38.95,80834.8,0.5,0.58042,0.00022,17.51686]
[1777957454643,38.95,80834.8,0.5,0.58042,0.00022,17.51686]
[1777957454744,38.95,80834.8,0.5,0.58042,0.00022,17.51686]
[1777957455419,38.95,80834.87,0.5,0.58043,0.00022,17.51674]
[1777957457468,38.95,80837.71,0.5,0.58107,0.00022,17.51152]
[1777957457524,38.95,80836.95,0.5,0.58091,0.00022,17.51288]
[1777957462552,38.94,80835.8,0.5,0.58066,0.00022,17.51488]
[1777957467582,38.94,80834.63,0.5,0.5804,0.00022,17.51696]
[1777957468542,38.94,80831.52,0.5,0.57971,0.00022,17.52257]
[1777957468735,38.94,80831.52,0.5,0.57971,0.00022,17.52257]
[1777957469596,38.94,80823.97,0.5,0.57802,0.00022,17.53601]
[1777957471590,38.94,80822.63,0.5,0.57774,0.00022,17.53274]
[1777957472338,38.94,80822.63,0.5,0.57774,0.00022,17.53274]
[1777957472538,38.94,80822.63,0.5,0.57774,0.00022,17.53274]
[1777957475586,38.94,80825.64,0.5,0.57842,0.00022,17.52744]
[1777957478121,38.94,80825.81,0.5,0.57845,0.00022,17.52713]
[1777957478389,38.94,80825.81,0.5,0.57845,0.00022,17.52713]
[1777957478436,38.94,80825.81,0.5,0.57845,0.00022,17.52713]
[1777957478580,38.94,80825.81,0.5,0.57845,0.00022,17.52713]
[1777957478698,38.94,80825.81,0.5,0.57845,0.00022,17.52713]
[1777957478730,38.94,80825.81,0.5,0.57845,0.00022,17.52713]
[1777957478877,38.94,80825.81,0.5,0.57845,0.00022,17.52713]
[1777957478991,38.94,80825.81,0.5,0.57845,0.00022,17.52713]
[1777957479255,38.94,80825.81,0.5,0.57845,0.00022,17.52713]
[1777957479588,38.93,80859.41,0.5,0.58598,0.00022,17.46442]
[1777957479800,38.93,80859.41,0.5,0.58598,0.00022,17.46442]
[1777957480594,38.93,80860.79,0.5,0.58629,0.00022,17.4617]
[1777957480791,38.93,80860.79,0.5,0.58629,0.00022,17.4617]
[1777957480822,38.93,80860.79,0.5,0.58629,0.00022,17.4617]
[1777957480920,38.93,80860.79,0.5,0.58629,0.00022,17.4617]
[1777957481601,38.93,80857.79,0.5,0.58562,0.00022,17.46756]
[1777957481729,38.93,80857.79,0.5,0.58562,0.00022,17.46756]
[1777957482607,38.93,80854.78,0.5,0.58495,0.00022,17.47339]
[1777957485629,38.93,80848.59,0.5,0.58357,0.00022,17.4852]
[1777957486616,38.93,80848.59,0.5,0.58357,0.00022,17.4852]
[1777957486934,38.93,80846.14,0.5,0.58302,0.00022,17.48979]
[1777957490798,38.93,80845.12,0.5,0.58279,0.00022,17.49175]
[1777957491561,38.93,80844.48,0.5,0.58265,0.00022,17.49292]
[1777957496563,38.92,80845.82,0.5,0.58296,0.00022,17.49032]
[1777957500467,38.92,80846.9,0.5,0.58321,0.00022,17.48821]
[1777957500565,38.92,80847.29,0.5,0.5833,0.00022,17.48745]
[1777957501571,38.92,80841.01,0.5,0.5819,0.00022,17.49922]
[1777957502646,38.92,80834.35,0.5,0.5804,0.00022,17.51146]
[1777957507659,38.91,80834.57,0.5,0.58046,0.00022,17.51105]
[1777957507927,38.91,80834.57,0.5,0.58046,0.00022,17.51105]
[1777957507933,38.91,80834.57,0.5,0.58046,0.00022,17.51105]
[1777957507954,38.91,80834.57,0.5,0.58046,0.00022,17.51105]
[1777957507997,38.91,80834.57,0.5,0.58046,0.00022,17.51105]
[1777957512405,38.91,80841.54,0.5,0.58202,0.00022,17.49814]
[1777957513241,38.91,80841.54,0.5,0.58202,0.00022,17.49814]
[1777957513653,38.91,80844.03,0.5,0.58258,0.00022,17.49346]
[1777957515580,38.91,80851.61,0.5,0.58429,0.00022,17.47904]
[1777957517660,38.91,80854.29,0.5,0.58489,0.00022,17.47386]
[1777957518652,38.91,80855.44,0.5,0.58514,0.00022,17.47166]
[1777957522578,38.91,80851.34,0.5,0.58422,0.00022,17.4796]
[1777957526560,38.91,80843.78,0.5,0.58252,0.00022,17.49398]
[1777957527639,38.91,80840.39,0.5,0.58176,0.00022,17.50032]
[1777957532661,38.92,80839.74,0.5,0.58163,0.00022,17.49598]
[1777957537684,38.93,80838.42,0.5,0.58132,0.00022,17.49855]
[1777957538884,38.93,80838.27,0.5,0.58129,0.00022,17.49884]
[1777957539001,38.93,80838.27,0.5,0.58129,0.00022,17.49884]
[1777957539324,38.93,80835.57,0.5,0.58068,0.00022,17.50382]
[1777957541496,38.93,80823.7,0.5,0.57802,0.00022,17.52511]
[1777957543687,38.93,80823.32,0.5,0.57793,0.00022,17.52577]
[1777957544612,38.92,80820.9,0.5,0.5774,0.00022,17.52995]
[1777957546648,38.92,80816.86,0.5,0.57649,0.00022,17.53691]
[1777957551676,38.91,80816.67,0.5,0.57646,0.00022,17.53714]
[1777957551628,38.91,80811.34,0.5,0.57527,0.00022,17.54624]
[1777957553698,38.91,80808.58,0.5,0.57465,0.00022,17.55088]
[1777957554647,38.91,80814.5,0.5,0.57598,0.00022,17.54082]
[1777957555684,38.91,80824.28,0.5,0.57818,0.00022,17.52379]
[1777957556599,38.91,80827.67,0.5,0.57895,0.00022,17.51774]
[1777957558657,38.9,80829.45,0.5,0.57935,0.00022,17.51452]
[1777957558688,38.9,80832.71,0.5,0.58008,0.00022,17.50861]
[1777957563711,38.91,80832.87,0.5,0.5801,0.00022,17.50845]
[1777957565629,38.91,80829.75,0.5,0.5794,0.00022,17.51414]
[1777957570638,38.92,80829.62,0.5,0.57935,0.00022,17.5145]
[1777957575654,38.93,80830.52,0.5,0.57955,0.00022,17.51298]
[1777957580667,38.92,80833.48,0.5,0.58022,0.00022,17.5075]
[1777957581387,38.92,80833.98,0.5,0.58034,0.00022,17.50656]
[1777957581709,38.92,80833.07,0.5,0.58014,0.00022,17.50818]
[1777957585418,38.91,80830.89,0.5,0.57966,0.00022,17.51204]
[1777957585631,38.91,80830.53,0.5,0.57958,0.00022,17.51266]
[1777957589655,38.9,80825.97,0.5,0.57857,0.00022,17.52071]
[1777957591800,38.9,80824.12,0.5,0.57818,0.00022,17.51833]
[1777957592722,38.9,80823.9,0.5,0.57813,0.00022,17.5187]
[1777957597722,38.89,80823.37,0.5,0.57802,0.00022,17.51955]
[1777957602731,38.89,80823.73,0.5,0.57811,0.00022,17.51883]
[1777957607756,38.88,80823.09,0.5,0.57798,0.00022,17.51985]
[1777957610774,38.88,80818.88,0.5,0.57704,0.00022,17.52719]
[1777957612784,38.87,80815.79,0.5,0.57635,0.00023,17.53246]
[1777957615758,38.87,80812.18,0.5,0.57555,0.00023,17.53854]
[1777957617644,38.86,80818.35,0.5,0.57695,0.00023,17.52788]
[1777957619802,38.86,80820.95,0.5,0.57753,0.00022,17.52332]
[1777957620676,38.86,80824.82,0.5,0.57841,0.00022,17.51649]
[1777957625706,38.85,80827.8,0.5,0.57909,0.00022,17.51104]
[1777957626644,38.85,80829.25,0.5,0.57942,0.00022,17.50841]
[1777957626701,38.85,80829.25,0.5,0.57942,0.00022,17.50841]
[1777957626707,38.85,80829.25,0.5,0.57942,0.00022,17.50841]
[1777957626733,38.85,80829.25,0.5,0.57942,0.00022,17.50841]
[1777957626742,38.85,80833.58,0.5,0.5804,0.00022,17.50053]
[1777957626797,38.85,80833.58,0.5,0.5804,0.00022,17.50053]
[1777957626805,38.85,80833.58,0.5,0.5804,0.00022,17.50053]
[1777957627624,38.85,80833.32,0.5,0.58034,0.00022,17.50097]
[1777957628629,38.85,80841.0,0.5,0.58206,0.00022,17.48684]
[1777957629103,38.85,80841.0,0.5,0.58206,0.00022,17.48684]
[1777957629638,38.85,80842.89,0.5,0.58248,0.00022,17.48333]
[1777957634674,38.86,80842.35,0.5,0.58235,0.00022,17.48446]
[1777957642206,38.87,80840.04,0.5,0.58181,0.00022,17.48897]
[1777957647764,38.88,80840.04,0.5,0.5818,0.00022,17.48909]
[1777957653809,38.88,80840.73,0.5,0.58196,0.00022,17.48232]
[1777957658842,38.89,80841.41,0.5,0.5821,0.00022,17.48117]
[1777957663877,38.9,80841.42,0.5,0.58209,0.00022,17.48127]
[1777957669382,38.9,80841.47,0.5,0.58209,0.00022,17.48127]
[1777957669606,38.9,80841.47,0.5,0.58209,0.00022,17.48127]
[1777957669621,38.91,80841.98,0.5,0.5822,0.00022,17.48037]
[1777957669926,38.91,80841.98,0.5,0.5822,0.00022,17.48037]
[1777957670161,38.91,80841.98,0.5,0.5822,0.00022,17.48037]
[1777957670332,38.91,80841.98,0.5,0.5822,0.00022,17.48037]
[1777957670426,38.91,80841.98,0.5,0.5822,0.00022,17.48037]
[1777957670483,38.91,80841.98,0.5,0.5822,0.00022,17.48037]
[1777957670621,38.91,80841.98,0.5,0.5822,0.00022,17.48037]
[1777957670677,38.91,80841.98,0.5,0.5822,0.00022,17.48037]
[1777957670777,38.91,80841.98,0.5,0.5822,0.00022,17.48037]
[1777957670842,38.91,80860.92,0.5,0.58644,0.00022,17.44406]
[1777957670972,38.91,80860.92,0.5,0.58644,0.00022,17.44406]
[1777957670987,38.91,80860.92,0.5,0.58644,0.00022,17.44406]
[1777957671044,38.91,80860.92,0.5,0.58644,0.00022,17.44406]
[1777957671195,38.91,80860.92,0.5,0.58644,0.00022,17.44406]
[1777957671231,38.91,80860.92,0.5,0.58644,0.00022,17.44406]
[1777957671410,38.91,80860.92,0.5,0.58644,0.00022,17.44406]
[1777957671445,38.91,80860.92,0.5,0.58644,0.00022,17.44406]
[1777957671572,38.91,80860.92,0.5,0.58644,0.00022,17.44406]
[1777957671660,38.91,80860.92,0.5,0.58644,0.00022,17.44406]
[1777957671742,38.91,80860.92,0.5,0.58644,0.00022,17.44406]
[1777957671751,38.91,80868.64,0.5,0.58816,0.00022,17.42868]
[1777957671879,38.91,80868.64,0.5,0.58816,0.00022,17.42868]
[1777957672038,38.91,80868.64,0.5,0.58816,0.00022,17.42868]
[1777957672127,38.91,80868.64,0.5,0.58816,0.00022,17.42868]
[1777957672242,38.91,80868.64,0.5,0.58816,0.00022,17.42868]
[1777957672283,38.91,80868.64,0.5,0.58816,0.00022,17.42868]
[1777957672434,38.91,80868.64,0.5,0.58816,0.00022,17.42868]
[1777957672479,38.91,80868.64,0.5,0.58816,0.00022,17.42868]
[1777957672658,38.91,80868.64,0.5,0.58816,0.00022,17.42868]
[1777957672685,38.91,80868.64,0.5,0.58816,0.00022,17.42868]
[1777957672787,38.91,80872.45,0.5,0.58901,0.00022,17.42097]
[1777957672858,38.91,80872.45,0.5,0.58901,0.00022,17.42097]
[1777957672894,38.91,80872.45,0.5,0.58901,0.00022,17.42097]
[1777957673083,38.91,80872.45,0.5,0.58901,0.00022,17.42097]
[1777957673113,38.91,80872.45,0.5,0.58901,0.00022,17.42097]
[1777957673187,38.91,80872.45,0.5,0.58901,0.00022,17.42097]
[1777957673223,38.91,80872.45,0.5,0.58901,0.00022,17.42097]
[1777957673283,38.91,80872.45,0.5,0.58901,0.00022,17.42097]
[1777957673761,38.91,80872.45,0.5,0.58901,0.00022,17.42097]
[1777957673384,38.91,80876.56,0.5,0.58993,0.00022,17.41257]
[1777957674582,38.91,80876.64,0.5,0.58994,0.00022,17.41241]
[1777957680026,38.91,80877.59,0.5,0.59015,0.00022,17.4105]
[1777957682486,38.91,80886.94,0.5,0.59223,0.00022,17.39102]
[1777957685467,38.91,80886.37,0.5,0.59211,0.00022,17.39219]
[1777957691103,38.91,80883.31,0.5,0.59142,0.00022,17.3987]
[1777957696665,38.92,80880.67,0.5,0.59082,0.00022,17.40428]
[1777957702627,38.93,80876.51,0.5,0.58988,0.00022,17.41305]
[1777957705349,38.93,80874.21,0.5,0.58936,0.00022,17.41781]
[1777957705843,38.93,80871.95,0.5,0.58886,0.00022,17.4224]
[1777957710866,38.93,80874.62,0.5,0.58946,0.00022,17.41695]
[1777957711894,38.93,80878.42,0.5,0.59033,0.00022,17.40348]
[1777957716828,38.93,80881.55,0.5,0.59102,0.00022,17.39701]
[1777957721841,38.93,80880.65,0.5,0.59082,0.00022,17.3989]
[1777957726845,38.93,80882.78,0.5,0.59129,0.00022,17.39449]
[1777957731867,38.93,80881.8,0.5,0.59107,0.00022,17.39657]
[1777957736879,38.93,80878.92,0.5,0.59043,0.00022,17.40259]
[1777957737928,38.93,80873.73,0.5,0.58927,0.00022,17.41325]
[1777957738263,38.93,80873.73,0.5,0.58927,0.00022,17.41325]
[1777957738282,38.93,80873.73,0.5,0.58927,0.00022,17.41325]
[1777957738290,38.93,80873.73,0.5,0.58927,0.00022,17.41325]
[1777957738322,38.93,80873.73,0.5,0.58927,0.00022,17.41325]
[1777957738462,38.93,80869.71,0.5,0.58837,0.00022,17.42141]
[1777957740897,38.93,80865.57,0.5,0.58745,0.00022,17.4297]
[1777957741627,38.93,80865.57,0.5,0.58745,0.00022,17.4297]
[1777957741842,38.93,80865.57,0.5,0.58745,0.00022,17.42969]
[1777957745818,38.93,80862.09,0.5,0.58667,0.00022,17.43657]
[1777957750830,38.93,80861.15,0.5,0.58647,0.00022,17.43838]
[1777957755845,38.93,80863.34,0.5,0.58696,0.00022,17.434]
[1777957760850,38.92,80865.89,0.5,0.58754,0.00022,17.42887]
[1777957765854,38.92,80866.66,0.5,0.58771,0.00022,17.42728]
[1777957770870,38.92,80864.21,0.5,0.58717,0.00022,17.43212]
[1777957774928,38.92,80867.68,0.5,0.58798,0.00022,17.41948]
[1777957779946,38.91,80869.21,0.5,0.58832,0.00022,17.41635]
[1777957784972,38.91,80870.18,0.5,0.58855,0.00022,17.41434]
[1777957789992,38.91,80871.18,0.5,0.58877,0.00022,17.41226]
[1777957795011,38.91,80872.07,0.5,0.58898,0.00022,17.4104]
[1777957800028,38.9,80871.66,0.5,0.58889,0.00022,17.4112]
[1777957803902,38.9,80875.08,0.5,0.58966,0.00022,17.40419]
[1777957808912,38.9,80875.3,0.5,0.58971,0.00022,17.40372]
[1777957813917,38.9,80875.54,0.5,0.58976,0.00022,17.4032]
[1777957815981,38.9,80871.07,0.5,0.58877,0.00022,17.4123]
[1777957819367,38.9,80872.05,0.5,0.58899,0.00022,17.41027]
[1777957819898,38.9,80872.11,0.5,0.58901,0.00022,17.41014]
[1777957820351,38.9,80861.96,0.5,0.58674,0.00022,17.43049]
[1777957821458,38.9,80859.36,0.5,0.58616,0.00022,17.4356]
[1777957822093,38.9,80859.36,0.5,0.58616,0.00022,17.4356]
[1777957822972,38.89,80859.51,0.5,0.58619,0.00022,17.43528]
[1777957827980,38.89,80858.3,0.5,0.58593,0.00022,17.43757]
[1777957828560,38.89,80858.33,0.5,0.58594,0.00022,17.43749]
[1777957828727,38.89,80861.16,0.5,0.58658,0.00022,17.4319]
[1777957829771,38.89,80867.07,0.5,0.5879,0.00022,17.4201]
[1777957835068,38.88,80868.88,0.5,0.58833,0.00022,17.41077]
[1777957837088,38.88,80872.15,0.5,0.58907,0.00022,17.4041]
[1777957837917,38.88,80872.13,0.5,0.58907,0.00022,17.40412]
[1777957842930,38.88,80872.09,0.5,0.58906,0.00022,17.40417]
[1777957845924,38.88,80868.76,0.5,0.58832,0.00022,17.41089]
[1777957850934,38.88,80866.56,0.5,0.58783,0.00022,17.41527]
[1777957855946,38.87,80867.5,0.5,0.58805,0.00022,17.41332]
[1777957859247,38.87,80866.62,0.5,0.58786,0.00022,17.41505]
[1777957859346,38.87,80866.62,0.5,0.58786,0.00022,17.41505]
[1777957860020,38.87,80869.99,0.5,0.58861,0.00022,17.40824]
[1777957861045,38.87,80877.93,0.5,0.59039,0.00022,17.39196]
[1777957861994,38.87,80884.14,0.5,0.59178,0.00022,17.37898]
[1777957863986,38.87,80886.7,0.5,0.59235,0.00022,17.37357]
[1777957864097,38.87,80886.7,0.5,0.59235,0.00022,17.37357]
[1777957865036,38.87,80885.53,0.5,0.59209,0.00022,17.37604]
[1777957870048,38.87,80883.89,0.5,0.59172,0.00022,17.37948]
[1777957872976,38.87,80891.09,0.5,0.59333,0.00022,17.36418]
[1777957873974,38.87,80894.29,0.5,0.59404,0.00022,17.3573]
[1777957878972,38.87,80894.16,0.5,0.59401,0.00022,17.35761]
[1777957878993,38.87,80894.16,0.5,0.59401,0.00022,17.35761]
[1777957880770,38.87,80894.32,0.5,0.59405,0.00022,17.35727]
[1777957880957,38.87,80898.7,0.5,0.59502,0.00022,17.34777]
[1777957882997,38.87,80906.85,0.5,0.59684,0.00022,17.32981]
[1777957884600,38.87,80907.71,0.5,0.59703,0.00022,17.32791]
[1777957884641,38.87,80908.82,0.5,0.59727,0.00022,17.32545]
[1777957890226,38.88,80910.22,0.5,0.59757,0.00022,17.32241]
[1777957891948,38.88,80919.47,0.5,0.59965,0.00022,17.29576]
[1777957897558,38.88,80919.11,0.5,0.59957,0.00022,17.29667]
[1777957900043,38.88,80916.08,0.5,0.59889,0.00022,17.3036]
[1777957905564,38.88,80918.31,0.5,0.59939,0.00022,17.29851]
[1777957905613,38.88,80923.54,0.5,0.60055,0.00022,17.28647]
[1777957910648,38.88,80926.54,0.5,0.60121,0.00022,17.27955]
[1777957915683,38.88,80926.31,0.5,0.60115,0.00022,17.28015]
[1777957920719,38.89,80926.52,0.5,0.60119,0.00022,17.27972]
[1777957925753,38.89,80926.76,0.5,0.60124,0.00022,17.27923]
[1777957928778,38.89,80922.06,0.5,0.60019,0.00022,17.29019]
[1777957933813,38.9,80922.13,0.5,0.6002,0.00022,17.29014]
[1777957935827,38.9,80925.67,0.5,0.60098,0.00022,17.28199]
[1777957940861,38.9,80926.4,0.5,0.60113,0.00022,17.28042]
[1777957945897,38.91,80926.58,0.5,0.60116,0.00022,17.28015]
[1777957950931,38.91,80926.14,0.5,0.60105,0.00022,17.28132]
[1777957955967,38.92,80928.71,0.5,0.60163,0.00022,17.26979]
[1777957961001,38.93,80929.56,0.5,0.6018,0.00022,17.26798]
[1777957966038,38.93,80929.99,0.5,0.60188,0.00022,17.26715]
[1777957972068,38.94,80929.76,0.5,0.60182,0.00022,17.26783]
[1777957976334,38.95,80930.96,0.5,0.60207,0.00022,17.26523]
[1777957977154,38.95,80930.65,0.5,0.60199,0.00022,17.26599]
[1777957982162,38.95,80929.22,0.5,0.60167,0.00022,17.26948]
[1777957987183,38.96,80926.51,0.5,0.60105,0.00022,17.27596]
[1777957992187,38.96,80920.55,0.5,0.59972,0.00022,17.28985]
[1777957997194,38.97,80921.01,0.5,0.59982,0.00022,17.28887]
[1777957999212,38.97,80921.01,0.5,0.59981,0.00022,17.2889]
[1777957999640,38.97,80921.01,0.5,0.59981,0.00022,17.2889]
[1777957999680,38.97,80921.01,0.5,0.59981,0.00022,17.2889]
[1777957999853,38.97,80921.01,0.5,0.59981,0.00022,17.2889]
[1777957999909,38.97,80921.01,0.5,0.59981,0.00022,17.2889]
[1777957999946,38.97,80923.02,0.5,0.60026,0.00022,17.2843]
[1777958000425,38.97,80923.02,0.5,0.60026,0.00022,17.2843]
[1777958000443,38.97,80923.02,0.5,0.60026,0.00022,17.2843]
[1777958000544,38.97,80928.37,0.5,0.60144,0.00022,17.27191]
[1777958001445,38.97,80928.37,0.5,0.60144,0.00022,17.27191]
[1777958001474,38.97,80928.37,0.5,0.60144,0.00022,17.27191]
[1777958001545,38.97,80928.62,0.5,0.60149,0.00022,17.27136]
[1777958002917,38.97,80928.62,0.5,0.60149,0.00022,17.27136]
[1777958002975,38.97,80928.03,0.5,0.60136,0.00022,17.27276]
[1777958008346,38.98,80926.96,0.5,0.60111,0.00022,17.27536]
[1777958012959,38.98,80925.87,0.5,0.60088,0.00022,17.27237]
[1777958012976,38.98,80925.87,0.5,0.60088,0.00022,17.27237]
[1777958013059,38.98,80925.44,0.5,0.60079,0.00022,17.2734]
[1777958014101,38.98,80925.44,0.5,0.60079,0.00022,17.2734]
[1777958014134,38.98,80925.44,0.5,0.60079,0.00022,17.2734]
[1777958017410,38.99,80920.73,0.5,0.59973,0.00022,17.28439]
[1777958022445,38.99,80922.22,0.5,0.60005,0.00022,17.28108]
[1777958025782,38.99,80924.47,0.5,0.60055,0.00022,17.27594]
[1777958026142,39.0,80925.4,0.5,0.60075,0.00022,17.27381]
[1777958031170,39.0,80926.91,0.5,0.60108,0.00022,17.2704]
[1777958034694,39.0,80928.5,0.5,0.60142,0.00022,17.26677]
[1777958035139,39.0,80928.85,0.5,0.6015,0.00022,17.26598]
[1777958036176,39.0,80911.94,0.5,0.59775,0.00022,17.30467]
[1777958037217,39.0,80909.01,0.5,0.5971,0.00022,17.31121]
[1777958037903,39.0,80909.01,0.5,0.5971,0.00022,17.31121]
[1777958037913,39.0,80910.21,0.5,0.59737,0.00022,17.30853]
[1777958038590,39.0,80910.21,0.5,0.59737,0.00022,17.30853]
[1777958039171,39.0,80911.29,0.5,0.59761,0.00022,17.30612]
[1777958040199,39.0,80888.06,0.5,0.59244,0.00022,17.35668]
[1777958040572,39.0,80888.06,0.5,0.59244,0.00022,17.35668]
[1777958042359,39.0,80890.95,0.5,0.59309,0.00022,17.35055]
[1777958042588,39.0,80891.74,0.5,0.59326,0.00022,17.34887]
[1777958043615,39.0,80898.53,0.5,0.59477,0.00022,17.33427]
[1777958044508,39.0,80898.53,0.5,0.59477,0.00022,17.33427]
[1777958044545,39.0,80898.53,0.5,0.59477,0.00022,17.33427]
[1777958044623,39.0,80906.63,0.5,0.59657,0.00022,17.31652]
[1777958046636,39.0,80899.4,0.5,0.59496,0.00022,17.33238]
[1777958051044,39.01,80899.58,0.5,0.595,0.00022,17.33202]
[1777958051235,39.01,80906.51,0.5,0.59654,0.00022,17.31683]
[1777958053124,39.01,80907.97,0.5,0.59686,0.00022,17.31363]
[1777958057250,39.01,80905.06,0.5,0.59621,0.00022,17.32015]
[1777958062275,39.01,80905.97,0.5,0.5964,0.00022,17.31823]
[1777958067296,39.01,80903.12,0.5,0.59577,0.00022,17.3245]
[1777958072309,39.01,80903.6,0.5,0.5959,0.00022,17.31772]
[1777958077330,39.01,80905.53,0.5,0.59634,0.00022,17.31343]
[1777958082337,39.01,80907.81,0.5,0.59685,0.00022,17.30835]
[1777958087345,39.01,80909.48,0.5,0.59722,0.00022,17.30461]
[1777958089243,39.01,80912.89,0.5,0.59798,0.00022,17.29697]
[1777958091169,39.01,80921.28,0.5,0.59984,0.00022,17.27793]
[1777958094583,39.01,80921.6,0.5,0.5999,0.00022,17.27723]
[1777958094626,39.01,80921.6,0.5,0.5999,0.00022,17.27723]
[1777958094843,39.01,80921.6,0.5,0.5999,0.00022,17.27723]
[1777958095175,39.01,80921.6,0.5,0.5999,0.00022,17.27723]
[1777958095221,39.01,80921.6,0.5,0.5999,0.00022,17.27723]
[1777958095257,39.01,80882.9,0.5,0.59131,0.00022,17.36196]
[1777958095436,39.01,80882.9,0.5,0.59131,0.00022,17.36196]
[1777958095980,39.01,80881.91,0.5,0.59109,0.00022,17.36401]
[1777958097227,39.01,80881.91,0.5,0.59109,0.00022,17.36401]
[1777958096989,39.01,80870.05,0.5,0.58844,0.00022,17.38826]
[1777958099228,39.01,80870.71,0.5,0.58859,0.00022,17.38691]
[1777958101001,39.0,80867.3,0.5,0.58784,0.00022,17.39372]
[1777958101249,39.0,80867.3,0.5,0.58784,0.00022,17.39372]
[1777958101099,39.0,80870.33,0.5,0.58852,0.00022,17.3876]
[1777958101313,39.0,80870.33,0.5,0.58852,0.00022,17.3876]
[1777958102021,39.0,80870.41,0.5,0.58854,0.00022,17.38742]
[1777958102926,39.0,80870.41,0.5,0.58854,0.00022,17.38742]
[1777958102966,39.0,80870.41,0.5,0.58854,0.00022,17.38742]
[1777958103161,39.0,80870.41,0.5,0.58854,0.00022,17.38742]
[1777958103230,39.0,80890.3,0.5,0.59297,0.00022,17.34622]
[1777958109078,39.0,80887.84,0.5,0.59242,0.00022,17.35144]
[1777958114114,39.0,80886.22,0.5,0.59206,0.00022,17.35485]
[1777958115121,39.0,80889.26,0.5,0.59274,0.00022,17.34844]
[1777958120162,39.0,80888.72,0.5,0.59262,0.00022,17.3496]
[1777958125197,39.0,80881.07,0.5,0.59091,0.00022,17.36566]
[1777958127825,39.0,80879.69,0.5,0.5906,0.00022,17.36852]
[1777958128006,39.0,80879.69,0.5,0.5906,0.00022,17.36852]
[1777958128221,39.0,80879.5,0.5,0.59056,0.00022,17.36892]
[1777958129225,39.01,80867.1,0.5,0.58779,0.00022,17.39413]
[1777958130232,39.0,80862.47,0.5,0.58676,0.00022,17.40331]
[1777958130972,39.0,80862.47,0.5,0.58676,0.00022,17.40331]
[1777958131006,39.0,80862.47,0.5,0.58676,0.00022,17.40331]
[1777958133270,39.0,80871.42,0.5,0.58879,0.00022,17.37972]
[1777958134267,39.0,80871.42,0.5,0.58879,0.00022,17.37972]
[1777958134287,39.0,80874.65,0.5,0.58951,0.00022,17.37314]
[1777958137315,39.0,80875.06,0.5,0.5896,0.00022,17.3723]
[1777958142335,39.0,80875.86,0.5,0.58978,0.00022,17.37066]
[1777958146140,39.0,80875.24,0.5,0.58964,0.00022,17.37192]
[1777958146229,39.0,80876.68,0.5,0.58996,0.00022,17.36897]
[1777958148279,39.0,80881.37,0.5,0.59101,0.00022,17.35929]
[1777958153304,39.0,80880.92,0.5,0.59091,0.00022,17.36025]
[1777958158314,39.0,80880.23,0.5,0.59075,0.00022,17.36171]
[1777958163320,39.01,80879.18,0.5,0.59051,0.00022,17.36392]
[1777958166842,39.01,80878.54,0.5,0.59037,0.00022,17.36527]
[1777958167252,39.01,80884.22,0.5,0.59163,0.00022,17.35347]
[1777958168335,39.01,80890.51,0.5,0.59303,0.00022,17.34022]
[1777958173356,39.01,80892.28,0.5,0.59342,0.00022,17.33652]
[1777958178376,39.02,80895.07,0.5,0.59403,0.00022,17.33065]
[1777958183058,39.02,80897.08,0.5,0.59447,0.00022,17.32639]
[1777958183087,39.02,80897.08,0.5,0.59447,0.00022,17.32639]
[1777958183147,39.02,80901.02,0.5,0.59534,0.00022,17.31785]
[1777958184741,39.02,80901.02,0.5,0.59534,0.00022,17.31785]
[1777958184783,39.02,80909.42,0.5,0.5972,0.00022,17.29937]
[1777958189808,39.03,80911.45,0.5,0.59764,0.00022,17.29497]
[1777958189909,39.03,80915.15,0.5,0.59846,0.00022,17.28665]
[1777958192851,39.03,80916.51,0.5,0.59879,0.00022,17.2779]
[1777958193339,39.03,80915.73,0.5,0.59862,0.00022,17.27967]
[1777958198356,39.03,80916.98,0.5,0.59889,0.00022,17.27687]
[1777958201403,39.03,80912.43,0.5,0.59788,0.00022,17.28718]
[1777958206409,39.03,80914.45,0.5,0.59832,0.00022,17.28265]
[1777958207332,39.03,80907.25,0.5,0.59672,0.00022,17.29878]
[1777958208410,39.03,80910.3,0.5,0.5974,0.00022,17.29202]
[1777958210791,39.04,80910.05,0.5,0.59734,0.00022,17.29264]
[1777958211380,39.04,80909.88,0.5,0.5973,0.00022,17.29305]
[1777958213379,39.04,80906.32,0.5,0.5965,0.00022,17.301]
[1777958218382,39.04,80907.1,0.5,0.59667,0.00022,17.2993]
[1777958223402,39.04,80909.76,0.5,0.59726,0.00022,17.29341]
[1777958223325,39.04,80914.79,0.5,0.59838,0.00022,17.28214]
[1777958224398,39.04,80918.02,0.5,0.59909,0.00022,17.27484]
[1777958229418,39.04,80917.77,0.5,0.59903,0.00022,17.27546]
[1777958234436,39.05,80914.93,0.5,0.5984,0.00022,17.28197]
[1777958239450,39.05,80912.8,0.5,0.59792,0.00022,17.28684]
[1777958244474,39.05,80912.4,0.5,0.59782,0.00022,17.28779]
[1777958249497,39.06,80913.06,0.5,0.59796,0.00022,17.28637]
[1777958253434,39.06,80919.02,0.5,0.59931,0.00022,17.26726]
[1777958258445,39.06,80921.05,0.5,0.59975,0.00022,17.26272]
[1777958263453,39.07,80919.63,0.5,0.59942,0.00022,17.26607]
[1777958264586,39.07,80919.52,0.5,0.5994,0.00022,17.26637]
[1777958265465,39.07,80921.65,0.5,0.59987,0.00022,17.26153]
[1777958266855,39.07,80921.58,0.5,0.59985,0.00022,17.26171]
[1777958266986,39.07,80921.58,0.5,0.59985,0.00022,17.26171]
[1777958267194,39.07,80927.74,0.5,0.60121,0.00022,17.24753]
[1777958268853,39.07,80927.54,0.5,0.60116,0.00022,17.24802]
[1777958269403,39.07,80931.59,0.5,0.60205,0.00022,17.23862]
[1777958274413,39.08,80932.34,0.5,0.60221,0.00022,17.237]
[1777958279421,39.08,80930.5,0.5,0.60179,0.00022,17.24147]
[1777958284423,39.09,80928.99,0.5,0.60144,0.00022,17.24517]
[1777958289444,39.1,80930.99,0.5,0.60186,0.00022,17.24069]
[1777958294466,39.1,80931.84,0.5,0.60204,0.00022,17.23888]
[1777958299529,39.11,80934.29,0.5,0.60256,0.00022,17.23336]
[1777958304549,39.12,80935.79,0.5,0.60287,0.00022,17.23001]
[1777958309571,39.13,80935.98,0.5,0.6029,0.00022,17.22976]
[1777958311375,39.13,80935.98,0.5,0.6029,0.00022,17.2298]
[1777958311504,39.13,80935.99,0.5,0.60292,0.00022,17.2241]
[1777958312510,39.13,80931.86,0.5,0.60201,0.00022,17.23386]
[1777958313518,39.13,80928.83,0.5,0.60133,0.00022,17.24094]
[1777958316495,39.13,80922.55,0.5,0.59994,0.00022,17.25548]
[1777958321515,39.14,80920.4,0.5,0.59946,0.00022,17.26045]
[1777958324455,39.14,80912.83,0.5,0.59778,0.00022,17.2776]
[1777958329462,39.15,80912.12,0.5,0.59761,0.00022,17.27931]
[1777958332286,39.15,80911.58,0.5,0.59748,0.00022,17.2806]
[1777958332389,39.15,80911.58,0.5,0.59748,0.00022,17.2806]
[1777958332470,39.15,80911.4,0.5,0.59744,0.00022,17.28103]
[1777958333303,39.15,80906.56,0.5,0.59636,0.00022,17.29177]
[1777958334203,39.15,80906.56,0.5,0.59636,0.00022,17.29177]
[1777958334232,39.15,80906.56,0.5,0.59636,0.00022,17.29177]
[1777958335406,39.15,80898.17,0.5,0.5945,0.00022,17.31008]
[1777958336196,39.15,80898.17,0.5,0.5945,0.00022,17.31008]
[1777958336471,39.15,80897.92,0.5,0.59444,0.00022,17.31063]
[1777958341489,39.16,80898.22,0.5,0.5945,0.00022,17.31003]
[1777958343500,39.16,80903.78,0.5,0.59573,0.00022,17.29801]
[1777958344552,39.16,80909.8,0.5,0.59707,0.00022,17.28479]
[1777958348492,39.16,80913.45,0.5,0.59786,0.00022,17.27678]
[1777958350463,39.17,80909.42,0.5,0.59697,0.00022,17.2858]
[1777958353570,39.17,80906.21,0.5,0.59625,0.00022,17.29294]
[1777958358590,39.17,80905.33,0.5,0.59605,0.00022,17.29497]
[1777958360541,39.17,80899.82,0.5,0.59482,0.00022,17.30699]
[1777958361491,39.17,80894.17,0.5,0.59357,0.00022,17.31909]
[1777958362907,39.17,80893.24,0.5,0.59337,0.00022,17.32105]
[1777958363582,39.17,80892.98,0.5,0.59331,0.00022,17.32159]
[1777958365466,39.17,80896.83,0.5,0.59416,0.00022,17.31339]
[1777958370486,39.17,80898.03,0.5,0.59442,0.00022,17.31085]
[1777958371528,39.17,80898.29,0.5,0.59448,0.00022,17.3103]
[1777958371548,39.17,80901.5,0.5,0.59522,0.00022,17.29769]
[1777958372931,39.18,80911.9,0.5,0.59752,0.00022,17.27484]
[1777958374110,39.18,80916.54,0.5,0.59855,0.00022,17.26446]
[1777958379419,39.18,80916.08,0.5,0.59844,0.00022,17.26551]
[1777958385016,39.18,80914.46,0.5,0.59809,0.00022,17.26914]
[1777958390041,39.18,80914.68,0.5,0.59813,0.00022,17.26863]
[1777958396092,39.17,80915.05,0.5,0.59822,0.00022,17.26777]
[1777958401127,39.17,80914.69,0.5,0.59814,0.00022,17.26854]
[1777958405635,39.17,80915.29,0.5,0.59828,0.00022,17.26717]
[1777958406562,39.17,80915.2,0.5,0.59826,0.00022,17.26736]
[1777958408797,39.17,80914.45,0.5,0.59809,0.00022,17.26903]
[1777958408971,39.17,80914.45,0.5,0.59809,0.00022,17.26903]
[1777958409512,39.17,80910.51,0.5,0.59722,0.00022,17.2778]
[1777958410555,39.17,80896.34,0.5,0.59408,0.00022,17.30872]
[1777958411607,39.17,80893.59,0.5,0.59347,0.00022,17.31459]
[1777958412771,39.17,80892.79,0.5,0.5933,0.00022,17.31629]
[1777958413577,39.17,80891.75,0.5,0.59307,0.00022,17.31849]
[1777958417568,39.17,80888.69,0.5,0.59239,0.00022,17.32494]
[1777958421441,39.17,80887.65,0.5,0.59216,0.00022,17.32712]
[1777958421530,39.17,80887.65,0.5,0.59216,0.00022,17.32712]
[1777958421589,39.17,80887.65,0.5,0.59216,0.00022,17.32711]
[1777958423284,39.17,80879.19,0.5,0.59028,0.00022,17.34465]
[1777958425377,39.17,80879.1,0.5,0.59026,0.00022,17.34482]
[1777958425537,39.17,80880.14,0.5,0.59049,0.00022,17.34268]
[1777958430559,39.17,80879.85,0.5,0.59043,0.00022,17.34326]
[1777958434672,39.17,80877.13,0.5,0.58985,0.00022,17.34312]
[1777958439672,39.16,80875.11,0.5,0.5894,0.00022,17.3472]
[1777958444681,39.16,80874.67,0.5,0.58931,0.00022,17.34806]
[1777958449692,39.16,80874.33,0.5,0.58924,0.00022,17.34872]
[1777958454714,39.16,80872.16,0.5,0.58876,0.00022,17.35307]
[1777958459738,39.16,80871.59,0.5,0.58863,0.00022,17.35418]
[1777958464764,39.16,80872.1,0.5,0.58875,0.00022,17.35311]
[1777958469775,39.15,80870.84,0.5,0.58847,0.00022,17.3556]
[1777958470368,39.15,80870.84,0.5,0.58847,0.00022,17.3556]
[1777958470614,39.15,80870.84,0.5,0.58848,0.00022,17.35559]
[1777958472665,39.15,80879.0,0.5,0.59029,0.00022,17.33902]
[1777958473622,39.15,80879.0,0.5,0.59029,0.00022,17.33902]
[1777958473649,39.15,80879.0,0.5,0.59029,0.00022,17.33902]
[1777958475685,39.15,80886.28,0.5,0.59191,0.00022,17.32391]
[1777958477174,39.15,80886.28,0.5,0.59192,0.00022,17.3239]
[1777958477652,39.15,80886.28,0.5,0.59192,0.00022,17.3239]
[1777958477665,39.15,80886.51,0.5,0.59197,0.00022,17.32341]
[1777958477758,39.15,80886.51,0.5,0.59197,0.00022,17.32341]
[1777958477790,39.15,80886.51,0.5,0.59197,0.00022,17.32341]
[1777958478671,39.15,80893.63,0.5,0.59355,0.00022,17.30836]
[1777958480685,39.15,80896.72,0.5,0.59424,0.00022,17.30171]
[1777958486728,39.14,80894.57,0.5,0.59378,0.00022,17.30619]
[1777958493386,39.14,80896.53,0.5,0.59422,0.00022,17.30194]
[1777958496796,39.14,80900.28,0.5,0.59508,0.00022,17.28806]
[1777958501833,39.13,80898.12,0.5,0.59461,0.00022,17.29267]
[1777958503846,39.13,80901.33,0.5,0.59532,0.00022,17.28569]
[1777958508881,39.13,80903.33,0.5,0.59578,0.00022,17.28125]
[1777958513915,39.13,80904.4,0.5,0.59602,0.00022,17.27882]
[1777958518727,39.12,80903.26,0.5,0.59577,0.00022,17.28125]
[1777958518061,39.12,80909.5,0.5,0.59716,0.00022,17.2675]
[1777958519639,39.12,80913.44,0.5,0.59803,0.00022,17.2587]
[1777958524640,39.12,80913.08,0.5,0.59795,0.00022,17.25953]
[1777958529658,39.12,80912.08,0.5,0.59773,0.00022,17.26178]
[1777958534672,39.12,80911.96,0.5,0.5977,0.00022,17.26207]
[1777958536412,39.13,80914.03,0.5,0.59816,0.00022,17.25744]
[1777958536484,39.13,80914.03,0.5,0.59816,0.00022,17.25744]
[1777958536501,39.13,80914.03,0.5,0.59816,0.00022,17.25744]
[1777958536601,39.13,80918.42,0.5,0.59913,0.00022,17.24753]
[1777958542660,39.13,80918.57,0.5,0.59916,0.00022,17.24721]
[1777958547495,39.13,80918.65,0.5,0.59918,0.00022,17.24705]
[1777958547587,39.13,80918.65,0.5,0.59918,0.00022,17.24705]
[1777958547599,39.13,80918.65,0.5,0.59918,0.00022,17.24705]
[1777958547679,39.13,80918.75,0.5,0.5992,0.00022,17.24683]
[1777958547808,39.13,80918.75,0.5,0.5992,0.00022,17.24683]
[1777958547838,39.13,80918.75,0.5,0.5992,0.00022,17.24683]
[1777958548009,39.13,80918.75,0.5,0.5992,0.00022,17.24683]
[1777958548046,39.13,80918.75,0.5,0.5992,0.00022,17.24683]
[1777958548480,39.13,80919.19,0.5,0.5993,0.00022,17.24584]
[1777958551487,39.13,80919.21,0.5,0.5993,0.00022,17.24581]
[1777958551669,39.13,80919.17,0.5,0.59932,0.00022,17.2402]
[1777958554281,39.13,80918.14,0.5,0.59909,0.00022,17.24255]
[1777958554726,39.13,80918.12,0.5,0.59908,0.00022,17.2426]
[1777958559735,39.13,80919.83,0.5,0.59946,0.00022,17.23876]
[1777958564738,39.13,80921.44,0.5,0.59981,0.00022,17.23515]
[1777958569749,39.14,80920.41,0.5,0.59957,0.00022,17.23758]
[1777958574772,39.14,80919.06,0.5,0.59927,0.00022,17.24073]
[1777958579787,39.14,80918.99,0.5,0.59925,0.00022,17.24096]
[1777958584807,39.15,80919.11,0.5,0.59927,0.00022,17.24077]
[1777958589833,39.15,80921.47,0.5,0.59978,0.00022,17.2355]
[1777958594837,39.15,80923.08,0.5,0.60013,0.00022,17.23191]
[1777958599868,39.16,80922.54,0.5,0.6,0.00022,17.23325]
[1777958604874,39.16,80922.81,0.5,0.60005,0.00022,17.23273]
[1777958605646,39.16,80922.81,0.5,0.60005,0.00022,17.23273]
[1777958605714,39.16,80922.61,0.5,0.6,0.00022,17.23321]
[1777958610717,39.16,80922.61,0.5,0.6,0.00022,17.23328]
[1777958615728,39.17,80922.63,0.5,0.60002,0.00022,17.22761]
[1777958620738,39.17,80922.42,0.5,0.59997,0.00022,17.22818]
[1777958625753,39.17,80923.06,0.5,0.6001,0.00022,17.22681]
[1777958630774,39.18,80924.81,0.5,0.60048,0.00022,17.22289]
[1777958635798,39.18,80924.17,0.5,0.60033,0.00022,17.22446]
[1777958636180,39.18,80924.24,0.5,0.60034,0.00022,17.22432]
[1777958636241,39.18,80924.24,0.5,0.60034,0.00022,17.22432]
[1777958636766,39.18,80924.24,0.5,0.60034,0.00022,17.22434]
[1777958638413,39.18,80924.01,0.5,0.60029,0.00022,17.22487]
[1777958638801,39.18,80924.01,0.5,0.60029,0.00022,17.22487]
[1777958645228,39.18,80923.99,0.5,0.60029,0.00022,17.22492]
[1777958651326,39.18,80925.0,0.5,0.60051,0.00022,17.22261]
[1777958656930,39.18,80925.15,0.5,0.60054,0.00022,17.22227]
[1777958660933,39.18,80925.03,0.5,0.60051,0.00022,17.22255]
[1777958661020,39.18,80925.03,0.5,0.60051,0.00022,17.22255]
[1777958661267,39.18,80925.03,0.5,0.60051,0.00022,17.22255]
[1777958661775,39.18,80954.57,0.5,0.60703,0.00022,17.15238]
[1777958661961,39.18,80954.57,0.5,0.60703,0.00022,17.15238]
[1777958662006,39.18,80954.57,0.5,0.60703,0.00022,17.15238]
[1777958662383,39.18,80954.57,0.5,0.60703,0.00022,17.15238]
[1777958662860,39.18,80954.57,0.5,0.60703,0.00022,17.15238]
[1777958662473,39.18,80979.53,0.5,0.61251,0.00022,17.08952]
[1777958663200,39.18,80979.53,0.5,0.61251,0.00022,17.08952]
[1777958663366,39.18,80979.53,0.5,0.61251,0.00022,17.08952]
[1777958663634,39.18,81000.15,0.5,0.61701,0.00022,17.03519]
[1777958664463,39.18,81000.15,0.5,0.61701,0.00022,17.03519]
[1777958664584,39.18,81000.15,0.5,0.61701,0.00022,17.03519]
[1777958664595,39.19,81007.91,0.5,0.6187,0.00022,17.01423]
[1777958665167,39.19,81007.91,0.5,0.6187,0.00022,17.01423]
[1777958665361,39.19,81007.91,0.5,0.6187,0.00022,17.01423]
[1777958665439,39.19,81007.91,0.5,0.6187,0.00022,17.01423]
[1777958665558,39.19,81007.91,0.5,0.6187,0.00022,17.01423]
[1777958665606,39.19,81007.91,0.5,0.6187,0.00022,17.01423]
[1777958665694,39.19,81017.43,0.5,0.62077,0.00022,16.9881]
[1777958666784,39.19,81017.43,0.5,0.62077,0.00022,16.9881]
[1777958666882,39.19,81017.43,0.5,0.62077,0.00022,16.9881]
[1777958666837,39.19,81027.45,0.5,0.62295,0.00022,16.95994]
[1777958667058,39.19,81027.45,0.5,0.62295,0.00022,16.95994]
[1777958667486,39.19,81035.34,0.5,0.62466,0.00022,16.93749]
[1777958669737,39.19,81035.34,0.5,0.62466,0.00022,16.93749]
[1777958669784,39.19,81035.34,0.5,0.62466,0.00022,16.93749]
[1777958669804,39.19,81035.34,0.5,0.62466,0.00022,16.93749]
[1777958669865,39.19,81044.4,0.5,0.62662,0.00022,16.91142]
[1777958670070,39.19,81044.4,0.5,0.62662,0.00022,16.91142]
[1777958670086,39.19,81044.4,0.5,0.62662,0.00022,16.91142]
[1777958670151,39.19,81044.4,0.5,0.62662,0.00022,16.91142]
[1777958670373,39.19,81044.4,0.5,0.62662,0.00022,16.91142]
[1777958670523,39.19,81035.05,0.5,0.62459,0.00022,16.93839]
[1777958671752,39.19,81035.05,0.5,0.62459,0.00022,16.93839]
[1777958671789,39.19,81018.59,0.5,0.62106,0.00022,16.97902]
[1777958671985,39.19,81018.59,0.5,0.62106,0.00022,16.97902]
[1777958672041,39.19,81018.59,0.5,0.62106,0.00022,16.97902]
[1777958673048,39.19,81016.96,0.5,0.6207,0.00022,16.98355]
[1777958677802,39.19,81017.66,0.5,0.62086,0.00022,16.98162]
[1777958677902,39.19,81015.78,0.5,0.62045,0.00022,16.98684]
[1777958681984,39.19,81015.56,0.5,0.6204,0.00022,16.98745]
[1777958682164,39.19,81015.56,0.5,0.6204,0.00022,16.98745]
[1777958682300,39.19,81020.92,0.5,0.62156,0.00022,16.97255]
[1777958683209,39.19,81027.31,0.5,0.62295,0.00022,16.95459]
[1777958685132,39.19,81027.75,0.5,0.62305,0.00022,16.95338]
[1777958687238,39.19,81027.77,0.5,0.62305,0.00022,16.95335]
[1777958687306,39.19,81034.27,0.5,0.62446,0.00022,16.9349]
[1777958687956,39.19,81034.27,0.5,0.62446,0.00022,16.9349]
[1777958688325,39.19,81034.27,0.5,0.62446,0.00022,16.9349]
[1777958688396,39.19,81036.52,0.5,0.62494,0.00022,16.92848]
[1777958688971,39.19,81036.52,0.5,0.62494,0.00022,16.92848]
[1777958689160,39.19,81037.17,0.5,0.62508,0.00022,16.92661]
[1777958690167,39.19,81043.77,0.5,0.62651,0.00022,16.90756]
[1777958691682,39.19,81043.77,0.5,0.62651,0.00022,16.90756]
[1777958691767,39.19,81052.33,0.5,0.62836,0.00022,16.88249]
[1777958692112,39.19,81052.33,0.5,0.62836,0.00022,16.88249]
[1777958692153,39.19,81052.33,0.5,0.62836,0.00022,16.88249]
[1777958692207,39.19,81104.69,0.5,0.63961,0.00021,16.72123]
[1777958692987,39.19,81104.69,0.5,0.63961,0.00021,16.72123]
[1777958693192,39.19,81104.51,0.5,0.63958,0.00021,16.72176]
[1777958694221,39.19,81134.49,0.5,0.64596,0.00021,16.62356]
[1777958694967,39.19,81134.49,0.5,0.64596,0.00021,16.62356]
[1777958695714,39.19,81134.49,0.5,0.64596,0.00021,16.62356]
[1777958695807,39.19,81144.86,0.5,0.64815,0.00021,16.58867]
[1777958696285,39.19,81144.86,0.5,0.64815,0.00021,16.58867]
[1777958697030,39.19,81139.73,0.5,0.64707,0.00021,16.60603]
[1777958697247,39.19,81139.73,0.5,0.64707,0.00021,16.60603]
[1777958697281,39.2,81122.0,0.5,0.64329,0.00021,16.66523]
[1777958698522,39.2,81123.88,0.5,0.64368,0.00021,16.65927]
[1777958700247,39.2,81132.39,0.5,0.64548,0.00021,16.63115]
[1777958701686,39.21,81132.75,0.5,0.64554,0.00021,16.63021]
[1777958702171,39.21,81132.75,0.5,0.64554,0.00021,16.63021]
[1777958702268,39.21,81133.09,0.5,0.64561,0.00021,16.62907]
[1777958703302,39.21,81133.09,0.5,0.64561,0.00021,16.62907]
[1777958703346,39.21,81141.98,0.5,0.64749,0.00021,16.59934]
[1777958704282,39.21,81141.98,0.5,0.64748,0.00021,16.59949]
[1777958705288,39.21,81149.39,0.5,0.64905,0.00021,16.57434]
[1777958706429,39.21,81155.6,0.5,0.65036,0.00021,16.55308]
[1777958708310,39.22,81152.59,0.5,0.64972,0.00021,16.56354]
[1777958709071,39.22,81152.59,0.5,0.64972,0.00021,16.56354]
[1777958709350,39.22,81152.59,0.5,0.64972,0.00021,16.56354]
[1777958709407,39.22,81140.7,0.5,0.6472,0.00021,16.60403]
[1777958710020,39.22,81140.7,0.5,0.6472,0.00021,16.60403]
[1777958710324,39.22,81141.01,0.5,0.64726,0.00021,16.60302]
[1777958711755,39.22,81136.16,0.5,0.64622,0.00021,16.61958]
[1777958713257,39.22,81136.16,0.5,0.64622,0.00021,16.61958]
[1777958713433,39.22,81136.16,0.5,0.64622,0.00021,16.61958]
[1777958713441,39.22,81138.61,0.5,0.64673,0.00021,16.6115]
[1777958715358,39.23,81142.26,0.5,0.6475,0.00021,16.5993]
[1777958716366,39.23,81133.73,0.5,0.64568,0.00021,16.62802]
[1777958717372,39.23,81130.75,0.5,0.64505,0.00021,16.63799]
[1777958719386,39.23,81139.93,0.5,0.64699,0.00021,16.60734]
[1777958720394,39.23,81141.36,0.5,0.64729,0.00021,16.60258]
[1777958721825,39.23,81147.27,0.5,0.64853,0.00021,16.58267]
[1777958723783,39.23,81147.43,0.5,0.64857,0.00021,16.58213]
[1777958723825,39.23,81152.63,0.5,0.64967,0.00021,16.56441]
[1777958726437,39.23,81155.21,0.5,0.65021,0.00021,16.55561]
[1777958728594,39.23,81155.55,0.5,0.65028,0.00021,16.55448]
[1777958728681,39.23,81148.61,0.5,0.64881,0.00021,16.5783]
[1777958730468,39.24,81142.84,0.5,0.64758,0.00021,16.59804]
[1777958731458,39.24,81142.84,0.5,0.64758,0.00021,16.59804]
[1777958731658,39.24,81142.84,0.5,0.64758,0.00021,16.59804]
[1777958731660,39.24,81144.78,0.5,0.64802,0.00021,16.58576]
[1777958732153,39.24,81144.78,0.5,0.64802,0.00021,16.58576]
[1777958732482,39.24,81145.02,0.5,0.64807,0.00021,16.58495]
[1777958733489,39.24,81138.48,0.5,0.64668,0.00021,16.60709]
[1777958734497,39.24,81132.96,0.5,0.6455,0.00021,16.62568]
[1777958735504,39.25,81128.5,0.5,0.64455,0.00021,16.64061]
[1777958740538,39.26,81130.51,0.5,0.64494,0.00021,16.63448]
[1777958741486,39.26,81130.51,0.5,0.64494,0.00021,16.63448]
[1777958741966,39.26,81130.89,0.5,0.64502,0.00021,16.63331]
[1777958744476,39.26,81131.52,0.5,0.64515,0.00021,16.6313]
[1777958744580,39.26,81134.42,0.5,0.64576,0.00021,16.62173]
[1777958749451,39.27,81132.72,0.5,0.64537,0.00021,16.6278]
[1777958749734,39.27,81132.72,0.5,0.64537,0.00021,16.6278]
[1777958749739,39.27,81118.98,0.5,0.64245,0.00021,16.67315]
[1777958750621,39.27,81118.4,0.5,0.64232,0.00021,16.67514]
[1777958751144,39.27,81118.4,0.5,0.64232,0.00021,16.67514]
[1777958751628,39.27,81111.44,0.5,0.64083,0.00021,16.69785]
[1777958752635,39.28,81101.34,0.5,0.63867,0.00021,16.73033]
[1777958754384,39.28,81102.71,0.5,0.63895,0.00021,16.72613]
[1777958754559,39.28,81102.71,0.5,0.63895,0.00021,16.72613]
[1777958754649,39.28,81105.63,0.5,0.63956,0.00021,16.71695]
[1777958755656,39.28,81102.73,0.5,0.63894,0.00021,16.72635]
[1777958757190,39.29,81103.33,0.5,0.63905,0.00021,16.72458]
[1777958757670,39.29,81105.54,0.5,0.63952,0.00021,16.71765]
[1777958758677,39.29,81112.15,0.5,0.64092,0.00021,16.69653]
[1777958759806,39.29,81112.15,0.5,0.64092,0.00021,16.69653]
[1777958759907,39.29,81119.27,0.5,0.64243,0.00021,16.67351]
[1777958761698,39.3,81123.6,0.5,0.64334,0.00021,16.65949]
[1777958763508,39.3,81123.78,0.5,0.64338,0.00021,16.65896]
[1777958763712,39.3,81123.64,0.5,0.64334,0.00021,16.65949]
[1777958765180,39.3,81122.87,0.5,0.64318,0.00021,16.66208]
[1777958765726,39.3,81122.85,0.5,0.64317,0.00021,16.66221]
[1777958766733,39.3,81114.58,0.5,0.6414,0.00021,16.68923]
[1777958767740,39.3,81111.88,0.5,0.64082,0.00021,16.69804]
[1777958768749,39.31,81108.94,0.5,0.64019,0.00021,16.7076]
[1777958770135,39.31,81108.41,0.5,0.64007,0.00021,16.7094]
[1777958770373,39.31,81108.41,0.5,0.64007,0.00021,16.7094]
[1777958770761,39.31,81107.16,0.5,0.6398,0.00021,16.7135]
[1777958772775,39.31,81102.73,0.5,0.63884,0.00021,16.72785]
[1777958774788,39.32,81096.92,0.5,0.63758,0.00021,16.74649]
[1777958775125,39.32,81096.92,0.5,0.63758,0.00021,16.74649]
[1777958775259,39.32,81096.92,0.5,0.63758,0.00021,16.74649]
[1777958775633,39.32,81096.92,0.5,0.63758,0.00021,16.74649]
[1777958775797,39.32,81096.57,0.5,0.63751,0.00021,16.74762]
[1777958776803,39.32,81087.55,0.5,0.63557,0.00021,16.77595]
[1777958779673,39.33,81087.52,0.5,0.63555,0.00021,16.77629]
[1777958779733,39.33,81087.52,0.5,0.63555,0.00021,16.77629]
[1777958779834,39.33,81081.75,0.5,0.63431,0.00021,16.79424]
[1777958780774,39.33,81081.75,0.5,0.63431,0.00021,16.79424]
[1777958780799,39.33,81081.75,0.5,0.63431,0.00021,16.79424]
[1777958780804,39.33,81081.75,0.5,0.63431,0.00021,16.79424]
[1777958780948,39.33,81081.75,0.5,0.63431,0.00021,16.79424]
[1777958780915,39.33,81082.4,0.5,0.63444,0.00021,16.79236]
[1777958781033,39.33,81082.4,0.5,0.63444,0.00021,16.79236]
[1777958781143,39.33,81082.4,0.5,0.63444,0.00021,16.79236]
[1777958781702,39.33,81082.4,0.5,0.63444,0.00021,16.79236]
[1777958781839,39.34,81082.4,0.5,0.63443,0.00021,16.79248]
[1777958782721,39.34,81082.4,0.5,0.63443,0.00021,16.79248]
[1777958782731,39.34,81082.4,0.5,0.63443,0.00021,16.79248]
[1777958782846,39.34,81089.15,0.5,0.63587,0.00021,16.77173]
[1777958783359,39.34,81089.15,0.5,0.63587,0.00021,16.77173]
[1777958783423,39.34,81089.15,0.5,0.63587,0.00021,16.77173]
[1777958783853,39.34,81090.31,0.5,0.63611,0.00021,16.76823]
[1777958786874,39.35,81087.03,0.5,0.63538,0.00021,16.77876]
[1777958788890,39.35,81084.61,0.5,0.63485,0.00021,16.78648]
[1777958790903,39.36,81081.5,0.5,0.63417,0.00021,16.79628]
[1777958791910,39.36,81077.72,0.5,0.63339,0.00021,16.80211]
[1777958792916,39.36,81073.17,0.5,0.63241,0.00021,16.81607]
[1777958796000,39.37,81071.97,0.5,0.63214,0.00021,16.81994]
[1777958796030,39.37,81071.97,0.5,0.63214,0.00021,16.81994]
[1777958796946,39.37,81068.33,0.5,0.63134,0.00021,16.83115]
[1777958797535,39.37,81068.33,0.5,0.63134,0.00021,16.83115]
[1777958797952,39.38,81060.46,0.5,0.62964,0.00021,16.85476]
[1777958798633,39.38,81060.46,0.5,0.62964,0.00021,16.85476]
[1777958798961,39.38,81060.46,0.5,0.62964,0.00021,16.85476]
[1777958798998,39.38,81045.84,0.5,0.62649,0.00022,16.89769]
[1777958799071,39.38,81045.84,0.5,0.62649,0.00022,16.89769]
[1777958799109,39.38,81045.84,0.5,0.62649,0.00022,16.89769]
[1777958799969,39.38,81045.84,0.5,0.62648,0.00022,16.89779]
[1777958800303,39.38,81045.84,0.5,0.62648,0.00022,16.89779]
[1777958800928,39.38,81045.84,0.5,0.62648,0.00022,16.89779]
[1777958800973,39.38,81045.53,0.5,0.62641,0.00022,16.89875]
[1777958802987,39.38,81050.19,0.5,0.6274,0.00022,16.88535]
[1777958803166,39.38,81050.19,0.5,0.6274,0.00022,16.88535]
[1777958803997,39.39,81048.43,0.5,0.62702,0.00022,16.89055]
[1777958809029,39.39,81044.03,0.5,0.62605,0.00022,16.90364]
[1777958811048,39.4,81041.12,0.5,0.62541,0.00022,16.91212]
[1777958811671,39.4,81041.12,0.5,0.62541,0.00022,16.91212]
[1777958811924,39.4,81041.12,0.5,0.62541,0.00022,16.91212]
[1777958812069,39.4,81040.85,0.5,0.62535,0.00022,16.91295]
[1777958813058,39.4,81055.22,0.5,0.62844,0.00022,16.87131]
[1777958813111,39.4,81055.22,0.5,0.62844,0.00022,16.87131]
[1777958813243,39.4,81055.22,0.5,0.62844,0.00022,16.87131]
[1777958813639,39.4,81055.22,0.5,0.62844,0.00022,16.87131]
[1777958813752,39.4,81055.22,0.5,0.62844,0.00022,16.87131]
[1777958814065,39.4,81080.26,0.5,0.63381,0.00021,16.79621]
[1777958815074,39.4,81084.33,0.5,0.63468,0.00021,16.78375]
[1777958818093,39.4,81075.35,0.5,0.63276,0.00021,16.81128]
[1777958820106,39.4,81073.99,0.5,0.63246,0.00021,16.81542]
[1777958823129,39.4,81074.78,0.5,0.63263,0.00021,16.81303]
[1777958825142,39.4,81071.49,0.5,0.63193,0.00021,16.82298]
[1777958830177,39.4,81076.63,0.5,0.63303,0.00021,16.80738]
[1777958834205,39.4,81086.43,0.5,0.63513,0.00021,16.77735]
[1777958835212,39.4,81104.25,0.5,0.63892,0.00021,16.72158]
[1777958836219,39.4,81107.32,0.5,0.63957,0.00021,16.71188]
[1777958841253,39.41,81103.12,0.5,0.63866,0.00021,16.72555]
[1777958846289,39.42,81108.39,0.5,0.63976,0.00021,16.7091]
[1777958849725,39.42,81115.03,0.5,0.64116,0.00021,16.68801]
[1777958855352,39.43,81115.96,0.5,0.64138,0.00021,16.67942]
[1777958860387,39.43,81111.85,0.5,0.64049,0.00021,16.69291]
[1777958865422,39.44,81116.83,0.5,0.64153,0.00021,16.67718]
[1777958870457,39.44,81121.16,0.5,0.64243,0.00021,16.66349]
[1777958875492,39.45,81121.34,0.5,0.64245,0.00021,16.66322]
[1777958880526,39.45,81122.66,0.5,0.64271,0.00021,16.65923]
[1777958884554,39.46,81114.92,0.5,0.64105,0.00021,16.68449]
[1777958885563,39.46,81113.62,0.5,0.64077,0.00021,16.68875]
[1777958886570,39.46,81102.94,0.5,0.6385,0.00021,16.72279]
[1777958887577,39.46,81101.14,0.5,0.63812,0.00021,16.72847]
[1777958891606,39.46,81093.21,0.5,0.63643,0.00021,16.75332]
[1777958893619,39.46,81099.98,0.5,0.63787,0.00021,16.73213]
[1777958896643,39.46,81093.22,0.5,0.63643,0.00021,16.75329]
[1777958898528,39.46,81092.0,0.5,0.63617,0.00021,16.75707]
[1777958898657,39.46,81091.22,0.5,0.636,0.00021,16.75949]
[1777958900077,39.46,81081.27,0.5,0.63388,0.00021,16.79009]
[1777958905706,39.46,81082.99,0.5,0.63426,0.00021,16.78468]
[1777958907066,39.46,81082.99,0.5,0.63426,0.00021,16.78468]
[1777958907083,39.46,81082.99,0.5,0.63426,0.00021,16.78468]
[1777958907133,39.46,81086.51,0.5,0.63501,0.00021,16.77384]
[1777958908086,39.46,81086.51,0.5,0.63501,0.00021,16.77384]
[1777958908183,39.46,81085.05,0.5,0.6347,0.00021,16.77832]
[1777958909127,39.46,81085.05,0.5,0.6347,0.00021,16.77832]
[1777958909139,39.46,81084.09,0.5,0.6345,0.00021,16.78126]
[1777958914768,39.45,81085.04,0.5,0.63475,0.00021,16.77238]
[1777958919201,39.45,81085.61,0.5,0.63487,0.00021,16.77058]
[1777958919803,39.45,81085.55,0.5,0.63486,0.00021,16.77076]
[1777958921011,39.45,81085.55,0.5,0.63486,0.00021,16.77076]
[1777958922228,39.45,81086.08,0.5,0.63497,0.00021,16.76911]
[1777958922824,39.45,81086.15,0.5,0.63499,0.00021,16.76888]
[1777958925258,39.45,81088.23,0.5,0.63543,0.00021,16.76246]
[1777958925846,39.45,81086.88,0.5,0.63514,0.00021,16.76662]
[1777958929368,39.45,81085.11,0.5,0.63477,0.00021,16.77208]
[1777958931116,39.45,81084.16,0.5,0.63456,0.00021,16.775]
[1777958931138,39.45,81077.26,0.5,0.63309,0.00021,16.79606]
[1777958936488,39.45,81077.14,0.5,0.63307,0.00021,16.79637]
[1777958937183,39.45,81077.14,0.5,0.63307,0.00021,16.79637]
[1777958936922,39.45,81076.45,0.5,0.63292,0.00021,16.79845]
[1777958940856,39.45,81075.63,0.5,0.63275,0.00021,16.80091]
[1777958941130,39.45,81075.63,0.5,0.63275,0.00021,16.80091]
[1777958941222,39.45,81071.21,0.5,0.6318,0.00021,16.81425]
[1777958941323,39.45,81071.21,0.5,0.6318,0.00021,16.81425]
[1777958941958,39.45,81071.18,0.5,0.6318,0.00021,16.81433]
[1777958942965,39.45,81060.51,0.5,0.62951,0.00021,16.84614]
[1777958946992,39.45,81054.66,0.5,0.62825,0.00021,16.86331]
[1777958949007,39.44,81048.9,0.5,0.62702,0.00022,16.87997]
[1777958950153,39.44,81048.9,0.5,0.62702,0.00022,16.87997]
[1777958950213,39.44,81048.9,0.5,0.62702,0.00022,16.87997]
[1777958950226,39.44,81048.9,0.5,0.62702,0.00022,16.87997]
[1777958950157,39.45,81050.52,0.5,0.62737,0.00022,16.8753]
[1777958951021,39.45,81051.52,0.5,0.62758,0.00022,16.87242]
[1777958951337,39.45,81051.52,0.5,0.62758,0.00022,16.87242]
[1777958952028,39.45,81050.33,0.5,0.62733,0.00022,16.87591]
[1777958953359,39.45,81050.07,0.5,0.62727,0.00022,16.8767]
[1777958954762,39.45,81051.55,0.5,0.62758,0.00022,16.87242]
[1777958955049,39.45,81054.18,0.5,0.62815,0.00021,16.86477]
[1777958959076,39.45,81057.37,0.5,0.62882,0.00021,16.85554]
[1777958959517,39.45,81057.37,0.5,0.62882,0.00021,16.85554]
[1777958960085,39.45,81053.65,0.5,0.62802,0.00021,16.86648]
[1777958961090,39.45,81043.5,0.5,0.62584,0.00022,16.89592]
[1777958962098,39.45,81038.71,0.5,0.6248,0.00022,16.90963]
[1777958962919,39.45,81038.71,0.5,0.6248,0.00022,16.90963]
[1777958963104,39.45,81035.21,0.5,0.62405,0.00022,16.91957]
[1777958964111,39.45,81029.39,0.5,0.62279,0.00022,16.93597]
[1777958965573,39.45,81027.06,0.5,0.62229,0.00022,16.94247]
[1777958965574,39.45,81027.06,0.5,0.62229,0.00022,16.94247]
[1777958965582,39.45,81027.06,0.5,0.62229,0.00022,16.94247]
[1777958966125,39.45,81026.45,0.5,0.62216,0.00022,16.94416]
[1777958967496,39.45,81025.94,0.5,0.62205,0.00022,16.94556]
[1777958968140,39.45,81023.82,0.5,0.62159,0.00022,16.95144]
[1777958968985,39.45,81023.82,0.5,0.62159,0.00022,16.95144]
[1777958969006,39.45,81023.82,0.5,0.62159,0.00022,16.95144]
[1777958969147,39.45,81023.53,0.5,0.62153,0.00022,16.95223]
[1777958974046,39.45,81022.08,0.5,0.62126,0.00022,16.95037]
[1777958974185,39.45,81021.26,0.5,0.62108,0.00022,16.95262]
[1777958977102,39.45,81020.94,0.5,0.62102,0.00022,16.95347]
[1777958977205,39.45,81020.8,0.5,0.62099,0.00022,16.95384]
[1777958978162,39.45,81020.8,0.5,0.62099,0.00022,16.95384]
[1777958978166,39.45,81020.8,0.5,0.62099,0.00022,16.95384]
[1777958978253,39.45,81020.67,0.5,0.62096,0.00022,16.95418]
[1777958980579,39.44,81022.95,0.5,0.62147,0.00022,16.94769]
[1777958980760,39.44,81022.95,0.5,0.62147,0.00022,16.94769]
[1777958981234,39.44,81026.57,0.5,0.62225,0.00022,16.93761]
[1777958982201,39.44,81026.57,0.5,0.62225,0.00022,16.93761]
[1777958982240,39.44,81035.32,0.5,0.62414,0.00022,16.91299]
[1777958983247,39.44,81037.62,0.5,0.62464,0.00022,16.90646]
[1777958984257,39.44,81037.62,0.5,0.62464,0.00022,16.90646]
[1777958984779,39.44,81035.46,0.5,0.62417,0.00022,16.91261]
[1777958984948,39.44,81035.46,0.5,0.62417,0.00022,16.91261]
[1777958985264,39.44,81038.24,0.5,0.62477,0.00022,16.90472]
[1777958985304,39.44,81038.24,0.5,0.62477,0.00022,16.90472]
[1777958985316,39.44,81038.24,0.5,0.62477,0.00022,16.90472]
[1777958986269,39.44,81045.71,0.5,0.62638,0.00022,16.88331]
[1777958987276,39.44,81051.09,0.5,0.62753,0.00022,16.86774]
[1777958987391,39.44,81051.09,0.5,0.62753,0.00022,16.86774]
[1777958987473,39.44,81049.96,0.5,0.62729,0.00022,16.87103]
[1777958990346,39.44,81050.32,0.5,0.62737,0.00022,16.86995]
[1777958990383,39.44,81049.74,0.5,0.62725,0.00022,16.87157]
[1777958992387,39.44,81049.74,0.5,0.62726,0.00022,16.8715]
[1777958993842,39.44,81050.63,0.5,0.62745,0.00022,16.86884]
[1777958993904,39.43,81051.78,0.5,0.62771,0.00022,16.86534]
[1777958997642,39.43,81051.24,0.5,0.6276,0.00022,16.86677]
[1777958997686,39.43,81047.21,0.5,0.62674,0.00022,16.87841]
[1777958999360,39.43,81040.32,0.5,0.62526,0.00022,16.89819]
[1777959004394,39.43,81040.98,0.5,0.6254,0.00022,16.89634]
[1777959009249,39.43,81041.33,0.5,0.62547,0.00022,16.89535]
[1777959008424,39.43,81046.33,0.5,0.62655,0.00022,16.88096]
[1777959009431,39.43,81048.01,0.5,0.62691,0.00022,16.87611]
[1777959010852,39.43,81060.6,0.5,0.62963,0.00021,16.83913]
[1777959012476,39.42,81060.72,0.5,0.62966,0.00021,16.83863]
[1777959014473,39.43,81057.89,0.5,0.62905,0.00021,16.84707]
[1777959018817,39.43,81057.59,0.5,0.62898,0.00021,16.84805]
[1777959018901,39.43,81057.59,0.5,0.62898,0.00021,16.84805]
[1777959018942,39.43,81059.71,0.5,0.62943,0.00021,16.84185]
[1777959019844,39.43,81059.71,0.5,0.62943,0.00021,16.84185]
[1777959019910,39.43,81063.73,0.5,0.63029,0.00021,16.82996]
[1777959020914,39.43,81063.73,0.5,0.63029,0.00021,16.82996]
[1777959020923,39.43,81063.48,0.5,0.63024,0.00021,16.83071]
[1777959026556,39.44,81062.41,0.5,0.62999,0.00021,16.83415]
[1777959027971,39.44,81062.41,0.5,0.62999,0.00021,16.83415]
[1777959028005,39.44,81060.74,0.5,0.62962,0.00021,16.83918]
[1777959029806,39.44,81060.74,0.5,0.62962,0.00021,16.83918]
[1777959029874,39.44,81060.74,0.5,0.62962,0.00021,16.83918]
[1777959029913,39.44,81060.74,0.5,0.62962,0.00021,16.83918]
[1777959030068,39.44,81060.74,0.5,0.62962,0.00021,16.83918]
[1777959030125,39.44,81048.84,0.5,0.62706,0.00022,16.87414]
[1777959030993,39.44,81038.12,0.5,0.62475,0.00022,16.90497]
[1777959032110,39.44,81038.12,0.5,0.62475,0.00022,16.90497]
[1777959032212,39.44,81031.55,0.5,0.62337,0.00022,16.91779]
[1777959033394,39.44,81030.72,0.5,0.62319,0.00022,16.92012]
[1777959033465,39.44,81030.72,0.5,0.62319,0.00022,16.92012]
[1777959033469,39.44,81030.72,0.5,0.62319,0.00022,16.92012]
[1777959033606,39.44,81028.83,0.5,0.62278,0.00022,16.92542]
[1777959035143,39.44,81028.83,0.5,0.62278,0.00022,16.92542]
[1777959035244,39.44,81021.45,0.5,0.62118,0.00022,16.94595]
[1777959036426,39.44,81021.45,0.5,0.62118,0.00022,16.94595]
[1777959036639,39.44,81019.67,0.5,0.6208,0.00022,16.95084]
[1777959037456,39.44,81019.67,0.5,0.6208,0.00022,16.95084]
[1777959037835,39.44,81019.67,0.5,0.6208,0.00022,16.95084]
[1777959037859,39.44,81014.63,0.5,0.61971,0.00022,16.96466]
[1777959039045,39.44,81010.43,0.5,0.6188,0.00022,16.97604]
[1777959040338,39.44,81010.43,0.5,0.6188,0.00022,16.97604]
[1777959041291,39.43,81005.69,0.5,0.61778,0.00022,16.98876]
[1777959044823,39.43,81003.5,0.5,0.61731,0.00022,16.99454]
[1777959045178,39.43,81003.5,0.5,0.61731,0.00022,16.99454]
[1777959045183,39.43,81006.15,0.5,0.61789,0.00022,16.98738]
[1777959045569,39.43,81006.15,0.5,0.61789,0.00022,16.98738]
[1777959045691,39.43,81006.15,0.5,0.61789,0.00022,16.98733]
[1777959047584,39.43,81006.43,0.5,0.61796,0.00022,16.98654]
[1777959047692,39.43,81006.43,0.5,0.61796,0.00022,16.98654]
[1777959047752,39.43,81006.86,0.5,0.61805,0.00022,16.98534]
[1777959050447,39.42,81006.86,0.5,0.61806,0.00022,16.98525]
[1777959050755,39.42,81009.52,0.5,0.61864,0.00022,16.97802]
[1777959052740,39.42,81014.5,0.5,0.61973,0.00022,16.96439]
[1777959057775,39.42,81010.65,0.5,0.6189,0.00022,16.97475]
[1777959063150,39.41,81010.49,0.5,0.61888,0.00022,16.97506]
[1777959063189,39.41,81018.34,0.5,0.62058,0.00022,16.95354]
[1777959064829,39.41,81015.08,0.5,0.61988,0.00022,16.96248]
[1777959069864,39.41,81017.22,0.5,0.62035,0.00022,16.95651]
[1777959071277,39.41,81014.31,0.5,0.61972,0.00022,16.96446]
[1777959073892,39.41,81009.3,0.5,0.61863,0.00022,16.97806]
[1777959075907,39.41,81012.45,0.5,0.61932,0.00022,16.96945]
[1777959078046,39.41,81014.35,0.5,0.61974,0.00022,16.96424]
[1777959078099,39.41,81015.08,0.5,0.6199,0.00022,16.96221]
[1777959083964,39.4,81012.96,0.5,0.61944,0.00022,16.96792]
[1777959086984,39.4,81008.78,0.5,0.61854,0.00022,16.97925]
[1777959089186,39.4,81007.5,0.5,0.61826,0.00022,16.98267]
[1777959089288,39.4,81006.53,0.5,0.61805,0.00022,16.98526]
[1777959095042,39.4,81007.96,0.5,0.61841,0.00022,16.97547]
[1777959097167,39.4,81007.22,0.5,0.61825,0.00022,16.97745]
[1777959099070,39.39,81000.0,0.5,0.61668,0.00022,16.99675]
[1777959100076,39.39,80996.35,0.5,0.61589,0.00022,17.00641]
[1777959105112,39.39,81001.39,0.5,0.617,0.00022,16.99283]
[1777959110147,39.38,81003.79,0.5,0.61754,0.00022,16.98626]
[1777959115181,39.38,81002.92,0.5,0.61736,0.00022,16.98846]
[1777959120233,39.38,81001.73,0.5,0.61711,0.00022,16.9915]
[1777959125268,39.37,81005.02,0.5,0.61784,0.00022,16.98251]
[1777959130303,39.37,81007.47,0.5,0.61838,0.00022,16.97578]
[1777959135337,39.37,81004.95,0.5,0.61784,0.00022,16.98247]
[1777959140374,39.36,81004.94,0.5,0.61785,0.00022,16.98236]
[1777959145408,39.36,81002.86,0.5,0.6174,0.00022,16.98782]
[1777959150445,39.35,81003.25,0.5,0.6175,0.00022,16.98662]
[1777959151886,39.35,80999.39,0.5,0.61669,0.00022,16.99114]
[1777959152535,39.35,80999.39,0.5,0.61669,0.00022,16.99114]
[1777959153350,39.35,80997.76,0.5,0.61634,0.00022,16.99542]
[1777959154472,39.35,80992.74,0.5,0.61525,0.00022,17.00869]
[1777959155479,39.35,80989.18,0.5,0.61448,0.00022,17.01799]
[1777959156557,39.35,80998.03,0.5,0.61641,0.00022,16.99457]
[1777959158499,39.34,80998.9,0.5,0.61661,0.00022,16.99217]
[1777959163535,39.34,80995.85,0.5,0.61596,0.00022,17.0001]
[1777959167563,39.34,80999.35,0.5,0.61673,0.00022,16.99063]
[1777959172598,39.33,80998.6,0.5,0.61658,0.00022,16.99247]
[1777959173498,39.33,80998.6,0.5,0.61658,0.00022,16.99247]
[1777959173771,39.33,81010.5,0.5,0.61918,0.00022,16.96032]
[1777959175324,39.33,81010.5,0.5,0.61918,0.00022,16.96032]
[1777959175346,39.33,81011.03,0.5,0.61929,0.00022,16.95884]
[1777959176625,39.33,81013.69,0.5,0.61987,0.00022,16.95154]
[1777959182097,39.33,81012.25,0.5,0.61956,0.00022,16.95544]
[1777959187617,39.33,81011.43,0.5,0.61939,0.00022,16.95764]
[1777959187703,39.33,81010.83,0.5,0.61926,0.00022,16.95927]
[1777959189717,39.33,81025.6,0.5,0.62247,0.00022,16.91836]
[1777959190724,39.33,81030.11,0.5,0.62345,0.00022,16.90567]
[1777959191966,39.33,81030.11,0.5,0.62345,0.00022,16.90567]
[1777959192167,39.33,81026.63,0.5,0.62269,0.00022,16.91552]
[1777959194007,39.33,81026.63,0.5,0.62269,0.00022,16.91552]
[1777959194108,39.33,81026.4,0.5,0.62264,0.00022,16.9162]
[1777959199791,39.32,81026.17,0.5,0.62261,0.00022,16.91656]
[1777959203178,39.32,81025.57,0.5,0.62249,0.00022,16.91812]
[1777959203192,39.32,81024.0,0.5,0.62215,0.00022,16.92245]
[1777959204830,39.32,81008.79,0.5,0.61884,0.00022,16.96447]
[1777959205833,39.32,81016.9,0.5,0.62061,0.00022,16.94222]
[1777959206840,39.32,81018.02,0.5,0.62085,0.00022,16.93913]
[1777959212307,39.32,81018.57,0.5,0.621,0.00022,16.93189]
[1777959217120,39.32,81017.96,0.5,0.62086,0.00022,16.93365]
[1777959217196,39.32,81020.37,0.5,0.62138,0.00022,16.92702]
[1777959219427,39.32,81020.37,0.5,0.62138,0.00022,16.92702]
[1777959219930,39.32,81021.26,0.5,0.62157,0.00022,16.9246]
[1777959221325,39.32,81021.26,0.5,0.62157,0.00022,16.9246]
[1777959221348,39.32,81021.26,0.5,0.62157,0.00022,16.9246]
[1777959221410,39.32,81023.5,0.5,0.62205,0.00022,16.91842]
[1777959221633,39.32,81023.5,0.5,0.62205,0.00022,16.91842]
[1777959222377,39.33,81027.65,0.5,0.62295,0.00022,16.90681]
[1777959222593,39.33,81027.65,0.5,0.62295,0.00022,16.90681]
[1777959222952,39.33,81027.65,0.5,0.62295,0.00022,16.90681]
[1777959223959,39.33,81032.17,0.5,0.62393,0.00022,16.89407]
[1777959224612,39.33,81032.17,0.5,0.62393,0.00022,16.89407]
[1777959224965,39.33,81032.89,0.5,0.62408,0.00022,16.89207]
[1777959225618,39.33,81032.89,0.5,0.62408,0.00022,16.89207]
[1777959226502,39.33,81032.89,0.5,0.62408,0.00022,16.89207]
[1777959226980,39.33,81036.41,0.5,0.62483,0.00022,16.88213]
[1777959228354,39.33,81036.41,0.5,0.62483,0.00022,16.88213]
[1777959228522,39.33,81036.41,0.5,0.62483,0.00022,16.88213]
[1777959228528,39.33,81038.66,0.5,0.62531,0.00022,16.87579]
[1777959230418,39.33,81038.66,0.5,0.62531,0.00022,16.87579]
[1777959230423,39.34,81038.88,0.5,0.62535,0.00022,16.87527]
[1777959230556,39.34,81038.88,0.5,0.62535,0.00022,16.87527]
[1777959230671,39.34,81038.88,0.5,0.62535,0.00022,16.87527]
[1777959230808,39.34,81038.88,0.5,0.62535,0.00022,16.87527]
[1777959230914,39.34,81038.88,0.5,0.62535,0.00022,16.87527]
[1777959231008,39.34,81038.49,0.5,0.62527,0.00022,16.87639]
[1777959232166,39.34,81038.49,0.5,0.62527,0.00022,16.87639]
[1777959232373,39.34,81038.49,0.5,0.62527,0.00022,16.87639]
[1777959232416,39.34,81049.1,0.5,0.62756,0.00022,16.84568]
[1777959234034,39.34,81055.0,0.5,0.62884,0.00022,16.82835]
[1777959239069,39.33,81058.33,0.5,0.62956,0.00022,16.81844]
[1777959239875,39.33,81058.33,0.5,0.62956,0.00022,16.81844]
[1777959240076,39.33,81059.34,0.5,0.62978,0.00022,16.81543]
[1777959241733,39.33,81061.13,0.5,0.63016,0.00022,16.81009]
[1777959242522,39.33,81057.64,0.5,0.62941,0.00022,16.82045]
[1777959244106,39.33,81054.15,0.5,0.62866,0.00022,16.83074]
[1777959246082,39.33,81054.71,0.5,0.62878,0.00022,16.82915]
[1777959246144,39.34,81056.0,0.5,0.62905,0.00022,16.82547]
[1777959251155,39.35,81058.1,0.5,0.62948,0.00022,16.81958]
[1777959255479,39.35,81059.18,0.5,0.6297,0.00022,16.81657]
[1777959256190,39.35,81060.46,0.5,0.62997,0.00022,16.8129]
[1777959257197,39.35,81056.62,0.5,0.62913,0.00022,16.82435]
[1777959261266,39.36,81058.83,0.5,0.6296,0.00022,16.81797]
[1777959261343,39.36,81061.12,0.5,0.63009,0.00022,16.81122]
[1777959262287,39.36,81061.12,0.5,0.63009,0.00022,16.81122]
[1777959262297,39.36,81063.7,0.5,0.63064,0.00022,16.80358]
[1777959265331,39.36,81064.04,0.5,0.6307,0.00022,16.80269]
[1777959265346,39.37,81065.08,0.5,0.63092,0.00022,16.79965]
[1777959267333,39.37,81065.08,0.5,0.63092,0.00022,16.79971]
[1777959268977,39.37,81065.07,0.5,0.63091,0.00022,16.79988]
[1777959269067,39.37,81065.13,0.5,0.63092,0.00022,16.7997]
[1777959271001,39.37,81065.13,0.5,0.63091,0.00022,16.79982]
[1777959276329,39.38,81065.89,0.5,0.63109,0.00022,16.79207]
[1777959277548,39.38,81065.89,0.5,0.63109,0.00022,16.79207]
[1777959278343,39.38,81067.58,0.5,0.63144,0.00022,16.78712]
[1777959282612,39.39,81069.04,0.5,0.63174,0.00021,16.78298]
[1777959283140,39.39,81069.04,0.5,0.63174,0.00021,16.78298]
[1777959283379,39.39,81068.87,0.5,0.6317,0.00021,16.78356]
[1777959287653,39.4,81069.38,0.5,0.63179,0.00021,16.78227]
[1777959288414,39.4,81069.69,0.5,0.63185,0.00021,16.7814]
[1777959289095,39.4,81069.69,0.5,0.63185,0.00021,16.7814]
[1777959289421,39.4,81070.37,0.5,0.632,0.00021,16.77942]
[1777959290429,39.4,81073.8,0.5,0.63274,0.00021,16.76899]
[1777959292444,39.4,81079.05,0.5,0.63387,0.00021,16.75291]
[1777959294459,39.4,81081.69,0.5,0.63444,0.00021,16.74477]
[1777959294649,39.4,81081.69,0.5,0.63444,0.00021,16.74477]
[1777959295465,39.4,81084.64,0.5,0.63507,0.00021,16.73566]
[1777959295993,39.4,81084.64,0.5,0.63507,0.00021,16.73566]
[1777959296011,39.4,81084.64,0.5,0.63507,0.00021,16.73566]
[1777959296474,39.39,81091.02,0.5,0.63644,0.00021,16.71584]
[1777959297480,39.39,81101.36,0.5,0.63865,0.00021,16.68333]
[1777959298487,39.39,81109.98,0.5,0.64049,0.00021,16.65585]
[1777959299493,39.4,81114.3,0.5,0.6414,0.00021,16.64197]
[1777959302519,39.4,81121.62,0.5,0.64295,0.00021,16.61834]
[1777959307556,39.4,81121.93,0.5,0.643,0.00021,16.61761]
[1777959312591,39.41,81119.93,0.5,0.64256,0.00021,16.62442]
[1777959316619,39.41,81125.41,0.5,0.64371,0.00021,16.6067]
[1777959321653,39.42,81119.11,0.5,0.64235,0.00021,16.6276]
[1777959324680,39.42,81108.22,0.5,0.64003,0.00021,16.66286]
[1777959325688,39.42,81109.9,0.5,0.64038,0.00021,16.65752]
[1777959327713,39.42,81103.83,0.5,0.63908,0.00021,16.67695]
[1777959332736,39.43,81102.04,0.5,0.63873,0.00021,16.67685]
[1777959334751,39.43,81113.64,0.5,0.6412,0.00021,16.6398]
[1777959335757,39.43,81114.67,0.5,0.64142,0.00021,16.6365]
[1777959339205,39.43,81124.06,0.5,0.64341,0.00021,16.60609]
[1777959344824,39.43,81129.33,0.5,0.64452,0.00021,16.58889]
[1777959349861,39.43,81126.9,0.5,0.64401,0.00021,16.59692]
[1777959354895,39.43,81129.78,0.5,0.64462,0.00021,16.58748]
[1777959356909,39.43,81122.89,0.5,0.64315,0.00021,16.6101]
[1777959361946,39.43,81125.78,0.5,0.64377,0.00021,16.60062]
[1777959366981,39.43,81130.88,0.5,0.64485,0.00021,16.58383]
[1777959372020,39.43,81132.51,0.5,0.64519,0.00021,16.57849]
[1777959377067,39.43,81134.78,0.5,0.64567,0.00021,16.57103]
[1777959378064,39.43,81146.04,0.5,0.64805,0.00021,16.53336]
[1777959379485,39.43,81151.86,0.5,0.64928,0.00021,16.51364]
[1777959383100,39.43,81141.52,0.5,0.64709,0.00021,16.54856]
[1777959384114,39.43,81135.46,0.5,0.64581,0.00021,16.56877]
[1777959385120,39.43,81148.63,0.5,0.6486,0.00021,16.52455]
[1777959386127,39.43,81161.8,0.5,0.65138,0.00021,16.47957]
[1777959387135,39.43,81160.23,0.5,0.65104,0.00021,16.48501]
[1777959389555,39.44,81154.09,0.5,0.64975,0.00021,16.50611]
[1777959395190,39.44,81150.45,0.5,0.64902,0.00021,16.51264]
[1777959400225,39.44,81147.6,0.5,0.64841,0.00021,16.5224]
[1777959401232,39.44,81135.27,0.5,0.6458,0.00021,16.56375]
[1777959402238,39.44,81130.07,0.5,0.6447,0.00021,16.58096]
[1777959406267,39.44,81123.82,0.5,0.64337,0.00021,16.60156]
[1777959409702,39.44,81118.18,0.5,0.64216,0.00021,16.62012]
[1777959411302,39.44,81112.58,0.5,0.64096,0.00021,16.63824]
[1777959412308,39.45,81107.06,0.5,0.63978,0.00021,16.65599]
[1777959417344,39.45,81108.71,0.5,0.64011,0.00021,16.65101]
[1777959422382,39.46,81104.79,0.5,0.63926,0.00021,16.66378]
[1777959424392,39.46,81100.29,0.5,0.6383,0.00021,16.67814]
[1777959430434,39.46,81097.37,0.5,0.63766,0.00021,16.68748]
[1777959434464,39.47,81090.76,0.5,0.63624,0.00021,16.7083]
[1777959434846,39.47,81090.76,0.5,0.63624,0.00021,16.7083]
[1777959434913,39.47,81090.76,0.5,0.63624,0.00021,16.7083]
[1777959435471,39.47,81085.63,0.5,0.63514,0.00021,16.72419]
[1777959436313,39.47,81085.63,0.5,0.63514,0.00021,16.72419]
[1777959436318,39.47,81085.63,0.5,0.63514,0.00021,16.72419]
[1777959436325,39.47,81085.63,0.5,0.63514,0.00021,16.72419]
[1777959436478,39.47,81077.5,0.5,0.6334,0.00021,16.7491]
[1777959438428,39.46,81072.58,0.5,0.63235,0.00021,16.76401]
[1777959438431,39.46,81072.58,0.5,0.63235,0.00021,16.76401]
[1777959438510,39.46,81072.58,0.5,0.63235,0.00021,16.76401]
[1777959438534,39.46,81072.58,0.5,0.63235,0.00021,16.76401]
[1777959438620,39.46,81071.86,0.5,0.63219,0.00021,16.76617]
[1777959438965,39.46,81071.86,0.5,0.63219,0.00021,16.76617]
[1777959440506,39.46,81068.98,0.5,0.63158,0.00021,16.77479]
[1777959441513,39.46,81066.34,0.5,0.63101,0.00021,16.78268]
[1777959442663,39.46,81066.34,0.5,0.63101,0.00021,16.78268]
[1777959442744,39.46,81064.31,0.5,0.63057,0.00021,16.78881]
[1777959445114,39.47,81062.02,0.5,0.63007,0.00022,16.79577]
[1777959445540,39.47,81058.66,0.5,0.62934,0.00022,16.80577]
[1777959447557,39.47,81055.99,0.5,0.62876,0.00022,16.81374]
[1777959448452,39.47,81055.99,0.5,0.62876,0.00022,16.81374]
[1777959448562,39.47,81056.41,0.5,0.62885,0.00022,16.81256]
[1777959450698,39.47,81056.48,0.5,0.62886,0.00022,16.8124]
[1777959451583,39.47,81065.04,0.5,0.63074,0.00021,16.78119]
[1777959452591,39.47,81075.33,0.5,0.63295,0.00021,16.75023]
[1777959453597,39.47,81076.23,0.5,0.63314,0.00021,16.74747]
[1777959455816,39.47,81076.59,0.5,0.63322,0.00021,16.74634]
[1777959456617,39.47,81077.82,0.5,0.63349,0.00021,16.74258]
[1777959458632,39.47,81075.14,0.5,0.63291,0.00021,16.75069]
[1777959463668,39.47,81070.9,0.5,0.632,0.00021,16.76361]
[1777959466949,39.48,81071.7,0.5,0.63216,0.00021,16.76132]
[1777959467696,39.48,81071.29,0.5,0.63207,0.00021,16.76264]
[1777959468702,39.48,81067.89,0.5,0.63133,0.00021,16.77294]
[1777959473738,39.49,81069.79,0.5,0.63172,0.00021,16.76761]
[1777959477007,39.49,81071.06,0.5,0.63197,0.00021,16.76402]
[1777959477765,39.5,81072.51,0.5,0.63228,0.00021,16.75973]
[1777959477978,39.5,81072.51,0.5,0.63228,0.00021,16.75973]
[1777959478773,39.5,81076.34,0.5,0.63309,0.00021,16.74822]
[1777959479781,39.5,81081.15,0.5,0.63413,0.00021,16.73354]
[1777959483821,39.5,81083.05,0.5,0.63454,0.00021,16.72769]
[1777959484398,39.5,81083.05,0.5,0.63454,0.00021,16.72769]
[1777959484443,39.5,81083.05,0.5,0.63454,0.00021,16.72769]
[1777959484479,39.5,81083.5,0.5,0.63463,0.00021,16.72629]
[1777959485103,39.5,81083.5,0.5,0.63463,0.00021,16.72629]
[1777959485118,39.5,81083.5,0.5,0.63463,0.00021,16.72629]
[1777959485494,39.5,81083.5,0.5,0.63463,0.00021,16.72629]
[1777959485545,39.5,81091.96,0.5,0.63644,0.00021,16.70013]
[1777959487254,39.5,81092.78,0.5,0.63662,0.00021,16.69758]
[1777959490239,39.5,81093.16,0.5,0.6367,0.00021,16.69641]
[1777959490246,39.5,81093.16,0.5,0.6367,0.00021,16.69641]
[1777959490254,39.5,81093.16,0.5,0.6367,0.00021,16.69641]
[1777959490284,39.5,81093.32,0.5,0.63673,0.00021,16.69592]
[1777959490854,39.5,81093.32,0.5,0.63673,0.00021,16.69592]
[1777959491029,39.5,81093.32,0.5,0.63673,0.00021,16.69592]
[1777959492883,39.5,81112.96,0.5,0.64092,0.00021,16.63379]
[1777959493889,39.5,81113.78,0.5,0.64109,0.00021,16.63122]
[1777959495898,39.5,81106.22,0.5,0.63947,0.00021,16.65552]
[1777959497328,39.5,81097.95,0.5,0.6377,0.00021,16.68168]
[1777959502946,39.5,81095.22,0.5,0.63711,0.00021,16.69037]
[1777959507982,39.51,81094.99,0.5,0.63705,0.00021,16.69123]
[1777959513016,39.51,81095.59,0.5,0.63721,0.00021,16.6836]
[1777959517470,39.51,81108.94,0.5,0.64005,0.00021,16.64162]
[1777959518053,39.51,81108.46,0.5,0.63994,0.00021,16.64321]
[1777959523086,39.52,81107.96,0.5,0.63982,0.00021,16.64506]
[1777959526124,39.52,81144.28,0.5,0.64751,0.00021,16.52654]
[1777959527544,39.52,81153.83,0.5,0.64952,0.00021,16.49431]
[1777959532164,39.52,81147.28,0.5,0.64814,0.00021,16.51645]
[1777959537614,39.52,81156.88,0.5,0.65016,0.00021,16.48396]
[1777959543247,39.53,81156.9,0.5,0.65015,0.00021,16.48404]
[1777959548283,39.53,81156.08,0.5,0.64998,0.00021,16.48688]
[1777959553317,39.53,81155.71,0.5,0.6499,0.00021,16.4882]
[1777959558352,39.53,81156.63,0.5,0.65009,0.00021,16.48506]
[1777959563387,39.53,81155.9,0.5,0.64994,0.00021,16.48755]
[1777959566410,39.53,81193.97,0.5,0.65792,0.00021,16.3546]
[1777959567827,39.53,81234.0,0.5,0.66622,0.00021,16.20793]
[1777959568426,39.53,81234.33,0.5,0.66629,0.00021,16.2068]
[1777959569433,39.53,81245.9,0.5,0.66866,0.00021,16.16323]
[1777959570443,39.53,81253.8,0.5,0.67029,0.00021,16.13304]
[1777959571449,39.53,81265.12,0.5,0.67266,0.0002,16.0833]
[1777959572459,39.53,81274.0,0.5,0.67448,0.0002,16.04863]
[1777959573462,39.53,81284.54,0.5,0.67663,0.0002,16.00705]
[1777959574471,39.53,81292.16,0.5,0.67818,0.0002,15.97675]
[1777959577903,39.54,81252.4,0.5,0.67004,0.00021,16.13259]
[1777959578500,39.54,81251.8,0.5,0.6699,0.00021,16.13508]
[1777959579507,39.54,81240.93,0.5,0.66766,0.00021,16.17662]
[1777959582539,39.55,81247.73,0.5,0.66904,0.00021,16.15118]
[1777959584544,39.55,81239.03,0.5,0.66724,0.00021,16.18435]
[1777959586572,39.55,81251.82,0.5,0.66987,0.00021,16.13567]
[1777959587577,39.55,81282.57,0.5,0.67617,0.0002,16.01596]
[1777959588585,39.55,81290.69,0.5,0.67783,0.0002,15.98373]
[1777959590599,39.55,81275.51,0.5,0.67473,0.0002,16.04383]
[1777959591607,39.55,81271.14,0.5,0.67383,0.0002,16.06101]
[1777959592613,39.55,81261.61,0.5,0.67188,0.00021,16.09815]
[1777959594627,39.55,81255.85,0.5,0.67069,0.00021,16.12038]
[1777959595637,39.55,81245.88,0.5,0.66863,0.00021,16.15868]
[1777959596646,39.55,81233.29,0.5,0.66603,0.00021,16.20631]
[1777959597648,39.56,81205.4,0.5,0.66024,0.00021,16.30924]
[1777959598655,39.56,81199.92,0.5,0.6591,0.00021,16.3291]
[1777959599663,39.56,81205.89,0.5,0.66034,0.00021,16.30753]
[1777959604698,39.56,81201.58,0.5,0.65942,0.00021,16.32358]
[1777959609731,39.57,81193.93,0.5,0.65781,0.00021,16.35133]
[1777959611745,39.57,81188.81,0.5,0.65673,0.00021,16.36972]
[1777959614769,39.57,81198.44,0.5,0.65874,0.00021,16.33545]
[1777959615774,39.57,81197.64,0.5,0.65856,0.00021,16.33847]
[1777959620815,39.58,81199.44,0.5,0.65892,0.00021,16.33233]
[1777959621822,39.58,81212.3,0.5,0.66158,0.00021,16.28589]
[1777959623843,39.58,81210.83,0.5,0.66127,0.00021,16.29142]
[1777959628872,39.59,81212.8,0.5,0.66166,0.00021,16.28457]
[1777959633907,39.6,81214.14,0.5,0.66196,0.00021,16.27408]
[1777959635921,39.6,81206.62,0.5,0.66039,0.00021,16.3017]
[1777959637935,39.6,81206.47,0.5,0.66035,0.00021,16.3024]
[1777959642970,39.61,81204.14,0.5,0.65984,0.00021,16.31126]
[1777959648398,39.61,81194.49,0.5,0.65781,0.00021,16.34621]
[1777959650034,39.61,81187.63,0.5,0.65638,0.00021,16.37065]
[1777959655054,39.62,81187.72,0.5,0.65639,0.00021,16.37047]
[1777959656061,39.62,81198.5,0.5,0.65863,0.00021,16.33214]
[1777959661097,39.62,81198.09,0.5,0.65854,0.00021,16.33377]
[1777959663111,39.62,81190.02,0.5,0.65685,0.00021,16.36271]
[1777959664135,39.62,81184.68,0.5,0.65574,0.00021,16.38158]
[1777959665127,39.62,81163.6,0.5,0.65132,0.00021,16.45491]
[1777959666134,39.62,81152.72,0.5,0.64903,0.00021,16.49191]
[1777959671170,39.62,81152.52,0.5,0.649,0.00021,16.49249]
[1777959676207,39.62,81149.87,0.5,0.64844,0.00021,16.50136]
[1777959681241,39.62,81150.5,0.5,0.64857,0.00021,16.49929]
[1777959682249,39.62,81158.61,0.5,0.65028,0.00021,16.47184]
[1777959684263,39.62,81169.24,0.5,0.65251,0.00021,16.43541]
[1777959685269,39.62,81174.49,0.5,0.6536,0.00021,16.41729]
[1777959690305,39.63,81178.94,0.5,0.65452,0.00021,16.40196]
[1777959694333,39.63,81186.24,0.5,0.65608,0.00021,16.37048]
[1777959697354,39.63,81194.94,0.5,0.65789,0.00021,16.33973]
[1777959700375,39.63,81204.96,0.5,0.65997,0.00021,16.30389]
[1777959701383,39.63,81211.32,0.5,0.66129,0.00021,16.2809]
[1777959702390,39.63,81218.48,0.5,0.66276,0.00021,16.25482]
[1777959706418,39.64,81212.59,0.5,0.66153,0.00021,16.27671]
[1777959711455,39.64,81211.4,0.5,0.66126,0.00021,16.28139]
[1777959716490,39.65,81212.33,0.5,0.66144,0.00021,16.27834]
[1777959721524,39.65,81209.21,0.5,0.66077,0.00021,16.28996]
[1777959723539,39.65,81203.03,0.5,0.65948,0.00021,16.31237]
[1777959724545,39.65,81196.48,0.5,0.65812,0.00021,16.33587]
[1777959728962,39.66,81186.96,0.5,0.65613,0.00021,16.36984]
[1777959731595,39.66,81198.46,0.5,0.65852,0.00021,16.32913]
[1777959733610,39.66,81208.03,0.5,0.66049,0.00021,16.29485]
[1777959737636,39.67,81201.34,0.5,0.65909,0.00021,16.3193]
[1777959742671,39.67,81200.3,0.5,0.65885,0.00021,16.32339]
[1777959746703,39.68,81190.01,0.5,0.65669,0.00021,16.36034]
[1777959747712,39.68,81179.49,0.5,0.6545,0.00021,16.39736]
[1777959752745,39.68,81170.66,0.5,0.65268,0.00021,16.42225]
[1777959757780,39.69,81169.78,0.5,0.65248,0.00021,16.42555]
[1777959762814,39.69,81173.13,0.5,0.65317,0.00021,16.41421]
[1777959765835,39.69,81178.93,0.5,0.65437,0.00021,16.39421]
[1777959766842,39.69,81189.8,0.5,0.65664,0.00021,16.35611]
[1777959771878,39.7,81180.66,0.5,0.65471,0.00021,16.38859]
[1777959774899,39.7,81170.48,0.5,0.65257,0.00021,16.42414]
[1777959777920,39.71,81165.06,0.5,0.65142,0.00021,16.44295]
[1777959782955,39.71,81155.36,0.5,0.64937,0.00021,16.47623]
[1777959783962,39.71,81148.88,0.5,0.64801,0.00021,16.49806]
[1777959788997,39.71,81148.98,0.5,0.64802,0.00021,16.49784]
[1777959793041,39.72,81142.7,0.5,0.6467,0.00021,16.51888]
[1777959794048,39.72,81135.14,0.5,0.6451,0.00021,16.54386]
[1777959796062,39.72,81129.55,0.5,0.64392,0.00021,16.56214]
[1777959801097,39.71,81126.59,0.5,0.6433,0.00021,16.57168]
[1777959806131,39.71,81128.55,0.5,0.64372,0.00021,16.5652]
[1777959810160,39.71,81123.03,0.5,0.64256,0.00021,16.58299]
[1777959813180,39.71,81116.59,0.5,0.64124,0.00021,16.59771]
[1777959818216,39.71,81116.47,0.5,0.64123,0.00021,16.59795]
[1777959826272,39.7,81115.32,0.5,0.641,0.00021,16.60137]
[1777959831306,39.7,81114.29,0.5,0.64079,0.00021,16.6045]
[1777959833320,39.7,81106.3,0.5,0.6391,0.00021,16.62984]
[1777959834329,39.7,81096.97,0.5,0.63711,0.00021,16.65914]
[1777959838356,39.7,81091.43,0.5,0.63592,0.00021,16.67641]
[1777959843391,39.71,81086.22,0.5,0.6348,0.00021,16.69253]
[1777959845670,39.71,81085.8,0.5,0.63471,0.00021,16.69384]
[1777959845675,39.71,81085.8,0.5,0.63471,0.00021,16.69384]
[1777959845722,39.71,81084.47,0.5,0.63442,0.00021,16.69793]
[1777959846379,39.71,81084.47,0.5,0.63442,0.00021,16.69793]
[1777959847419,39.71,81077.77,0.5,0.63299,0.00021,16.71829]
[1777959848427,39.71,81075.12,0.5,0.63242,0.00021,16.72627]
[1777959849671,39.71,81075.12,0.5,0.63242,0.00021,16.72627]
[1777959849708,39.71,81078.47,0.5,0.63314,0.00021,16.7162]
[1777959852814,39.71,81077.98,0.5,0.63303,0.00021,16.71772]
[1777959852885,39.71,81075.34,0.5,0.63247,0.00021,16.72568]
[1777959854829,39.71,81075.76,0.5,0.63256,0.00021,16.72444]
[1777959854832,39.71,81071.39,0.5,0.63162,0.00021,16.73753]
[1777959855818,39.71,81071.39,0.5,0.63162,0.00021,16.73753]
[1777959855865,39.71,81065.81,0.5,0.63043,0.00021,16.75412]
[1777959856865,39.71,81065.81,0.5,0.63043,0.00021,16.75412]
[1777959856882,39.71,81064.37,0.5,0.63012,0.00021,16.75837]
[1777959858878,39.71,81064.37,0.5,0.63012,0.00021,16.75836]
[1777959858949,39.71,81057.48,0.5,0.62864,0.00021,16.77856]
[1777959861755,39.71,81056.42,0.5,0.62841,0.00021,16.78181]
[1777959861967,39.71,81056.42,0.5,0.62841,0.00021,16.78181]
[1777959861981,39.71,81054.95,0.5,0.62808,0.00021,16.78616]
[1777959862556,39.72,81042.34,0.5,0.62537,0.00022,16.82247]
[1777959863370,39.72,81042.34,0.5,0.62537,0.00022,16.82247]
[1777959863531,39.72,81042.4,0.5,0.62538,0.00022,16.82235]
[1777959864538,39.72,81039.35,0.5,0.62472,0.00022,16.83104]
[1777959866214,39.72,81039.35,0.5,0.62472,0.00022,16.83104]
[1777959866551,39.72,81040.09,0.5,0.62488,0.00022,16.82899]
[1777959867572,39.72,81037.0,0.5,0.62421,0.00022,16.83779]
[1777959871587,39.73,81043.87,0.5,0.62571,0.00022,16.81262]
[1777959875615,39.73,81040.82,0.5,0.62504,0.00022,16.82146]
[1777959876622,39.73,81034.53,0.5,0.62369,0.00022,16.83922]
[1777959880883,39.73,81035.08,0.5,0.6238,0.00022,16.83775]
[1777959880999,39.73,81035.08,0.5,0.6238,0.00022,16.83775]
[1777959881076,39.73,81034.34,0.5,0.62364,0.00022,16.83985]
[1777959881745,39.73,81034.34,0.5,0.62364,0.00022,16.83985]
[1777959881775,39.73,81032.84,0.5,0.62331,0.00022,16.84407]
[1777959882433,39.73,81032.84,0.5,0.62331,0.00022,16.84407]
[1777959884102,39.73,81033.03,0.5,0.62335,0.00022,16.84356]
[1777959884112,39.73,81029.47,0.5,0.62259,0.00022,16.85349]
[1777959890107,39.73,81019.15,0.5,0.62036,0.00022,16.88193]
[1777959892668,39.73,81018.39,0.5,0.62019,0.00022,16.88398]
[1777959892734,39.73,81017.18,0.5,0.61993,0.00022,16.88726]
[1777959893741,39.73,81013.92,0.5,0.61923,0.00022,16.89607]
[1777959894583,39.73,81013.92,0.5,0.61923,0.00022,16.89607]
[1777959894751,39.73,81010.56,0.5,0.61851,0.00022,16.9051]
[1777959895490,39.73,81010.56,0.5,0.61851,0.00022,16.9051]
[1777959895755,39.73,81010.21,0.5,0.61843,0.00022,16.90601]
[1777959901238,39.73,81011.47,0.5,0.61871,0.00022,16.90254]
[1777959904819,39.72,81007.34,0.5,0.61785,0.00022,16.91322]
[1777959907839,39.7,81013.59,0.5,0.61924,0.00022,16.8959]
[1777959912873,39.68,81007.97,0.5,0.61809,0.00022,16.91012]
[1777959916074,39.66,81000.82,0.5,0.61659,0.00022,16.9284]
[1777959917018,39.66,81000.82,0.5,0.61659,0.00022,16.9284]
[1777959917109,39.66,80993.17,0.5,0.61493,0.00022,16.94846]
[1777959917518,39.66,80993.17,0.5,0.61493,0.00022,16.94846]
[1777959917910,39.64,80993.91,0.5,0.61513,0.00022,16.94605]
[1777959918918,39.63,80987.15,0.5,0.61371,0.00022,16.96303]
[1777959920297,39.63,80987.15,0.5,0.61371,0.00022,16.96303]
[1777959922461,39.57,80984.05,0.5,0.61317,0.00022,16.96928]
[1777959922647,39.57,80984.05,0.5,0.61317,0.00022,16.96928]
[1777959922945,39.55,80981.51,0.5,0.61266,0.00022,16.97518]
[1777959923952,39.55,80975.44,0.5,0.61134,0.00022,16.99057]
[1777959924959,39.55,80971.31,0.5,0.61044,0.00022,17.0009]
[1777959925607,39.55,80971.31,0.5,0.61044,0.00022,17.0009]
[1777959925965,39.55,80972.79,0.5,0.61077,0.00022,16.99711]
[1777959927633,39.54,80972.11,0.5,0.61063,0.00022,16.99875]
[1777959927667,39.54,80972.11,0.5,0.61063,0.00022,16.99875]
[1777959928250,39.54,80972.11,0.5,0.61063,0.00022,16.99875]
[1777959928262,39.54,80972.11,0.5,0.61063,0.00022,16.99875]
[1777959928303,39.54,80964.0,0.5,0.60886,0.00022,17.01891]
[1777959929143,39.52,80953.87,0.5,0.6067,0.00022,17.04293]
[1777959930038,39.48,80955.37,0.5,0.60711,0.00022,17.03839]
[1777959932012,39.43,80958.43,0.5,0.60795,0.00022,17.02344]
[1777959933017,39.4,80962.29,0.5,0.60886,0.00022,17.01316]
[1777959934025,39.4,80968.87,0.5,0.61031,0.00022,16.99664]
[1777959935426,39.4,80969.5,0.5,0.61045,0.00022,16.99499]
[1777959936248,39.4,80972.82,0.5,0.61119,0.00022,16.98653]
[1777959938018,39.4,80972.13,0.5,0.61104,0.00022,16.98822]
[1777959938056,39.39,80975.52,0.5,0.61179,0.00022,16.97953]
[1777959940253,39.37,80982.05,0.5,0.61327,0.00022,16.96209]
[1777959941799,39.37,80984.19,0.5,0.61375,0.00022,16.95649]
[1777959942082,39.37,80984.53,0.5,0.61383,0.00022,16.95556]
[1777959944166,39.37,80986.28,0.5,0.61421,0.00022,16.95095]
[1777959944242,39.37,80985.61,0.5,0.61407,0.00022,16.95265]
[1777959946113,39.36,80988.68,0.5,0.61475,0.00022,16.94452]
[1777959947180,39.36,80988.68,0.5,0.61475,0.00022,16.94452]
[1777959947281,39.36,80973.3,0.5,0.61138,0.00022,16.98423]
[1777959948125,39.36,80973.3,0.5,0.61138,0.00022,16.98417]
[1777959949586,39.36,80972.26,0.5,0.61116,0.00022,16.98675]
[1777959949596,39.36,80972.26,0.5,0.61116,0.00022,16.98675]
[1777959949630,39.36,80972.26,0.5,0.61116,0.00022,16.98675]
[1777959950141,39.36,80971.99,0.5,0.61111,0.00022,16.98737]
[1777959951147,39.36,80967.35,0.5,0.61009,0.00022,16.99903]
[1777959952279,39.36,80967.35,0.5,0.61009,0.00022,16.99903]
[1777959952154,39.35,80963.21,0.5,0.60919,0.00022,17.00933]
[1777959953161,39.33,80964.15,0.5,0.60946,0.00022,17.00621]
[1777959953472,39.33,80964.15,0.5,0.60946,0.00022,17.00621]
[1777959955275,39.3,80962.83,0.5,0.60923,0.00022,17.00877]
[1777959955335,39.28,80962.54,0.5,0.60922,0.00022,17.00875]
[1777959960342,39.25,80962.77,0.5,0.60935,0.00022,17.00722]
[1777959960465,39.25,80963.51,0.5,0.60952,0.00022,17.0053]
[1777959960563,39.25,80963.51,0.5,0.60952,0.00022,17.0053]
[1777959961222,39.24,80962.15,0.5,0.60922,0.00022,17.00863]
[1777959962230,39.24,80952.84,0.5,0.60717,0.00022,17.0317]
[1777959963271,39.24,80945.99,0.5,0.60565,0.00022,17.04838]
[1777959964763,39.24,80945.99,0.5,0.60566,0.00022,17.04833]
[1777959965247,39.24,80955.66,0.5,0.6078,0.00022,17.02464]
[1777959966254,39.24,80959.8,0.5,0.60872,0.00022,17.01433]
[1777959968823,39.24,80958.46,0.5,0.60843,0.00022,17.01759]
[1777959969275,39.23,80958.65,0.5,0.60847,0.00022,17.01708]
[1777959969631,39.23,80958.65,0.5,0.60847,0.00022,17.01708]
[1777959970284,39.23,80958.86,0.5,0.60852,0.00022,17.01651]
[1777959971290,39.23,80951.48,0.5,0.6069,0.00022,17.03468]
[1777959972296,39.23,80947.73,0.5,0.60607,0.00022,17.04378]
[1777959977331,39.19,80945.58,0.5,0.6057,0.00022,17.04777]
[1777959981702,39.12,80943.25,0.5,0.60534,0.00022,17.05147]
[1777959982366,39.1,80942.45,0.5,0.60521,0.00022,17.05291]
[1777959987403,39.04,80941.42,0.5,0.60514,0.00022,17.05349]
[1777959992437,39.03,80941.46,0.5,0.6052,0.00022,17.0474]
[1777959995240,39.02,80938.11,0.5,0.60446,0.00022,17.05535]
[1777960000880,39.01,80936.72,0.5,0.60418,0.00022,17.05841]
[1777960006539,38.98,80936.48,0.5,0.60421,0.00022,17.05798]
[1777960009854,38.97,80934.78,0.5,0.60384,0.00022,17.06196]
[1777960009955,38.97,80934.25,0.5,0.60372,0.00022,17.06318]
[1777960011269,38.97,80924.73,0.5,0.6016,0.00022,17.08567]
[1777960011659,38.97,80923.14,0.5,0.60124,0.00022,17.08935]
[1777960013563,38.97,80923.29,0.5,0.60128,0.00022,17.08897]
[1777960013604,38.97,80922.08,0.5,0.60101,0.00022,17.09176]
[1777960018608,38.96,80922.41,0.5,0.6011,0.00022,17.09086]
[1777960023658,38.95,80930.89,0.5,0.60303,0.00022,17.07053]
[1777960025687,38.94,80931.95,0.5,0.60328,0.00022,17.06781]
[1777960026262,38.94,80931.95,0.5,0.60328,0.00022,17.06781]
[1777960026363,38.93,80933.42,0.5,0.60363,0.00022,17.06408]
[1777960027686,38.91,80947.28,0.5,0.60679,0.00022,17.02966]
[1777960028693,38.91,80951.81,0.5,0.6078,0.00022,17.01838]
[1777960029460,38.91,80951.81,0.5,0.6078,0.00022,17.01838]
[1777960029643,38.91,80951.81,0.5,0.6078,0.00022,17.01838]
[1777960029684,38.91,80951.81,0.5,0.6078,0.00022,17.01838]
[1777960029709,38.91,80951.81,0.5,0.6078,0.00022,17.01838]
[1777960029774,38.91,80951.81,0.5,0.6078,0.00022,17.01838]
[1777960029858,38.91,80951.81,0.5,0.6078,0.00022,17.01838]
[1777960029957,38.9,80955.96,0.5,0.60873,0.00022,17.00794]
[1777960030870,38.9,80955.96,0.5,0.60873,0.00022,17.00794]
[1777960030918,38.9,80959.36,0.5,0.60949,0.00022,16.99932]
[1777960032720,38.9,80962.12,0.5,0.61011,0.00022,16.99224]
[1777960037755,38.9,80962.39,0.5,0.61019,0.00022,16.9914]
[1777960039203,38.9,80962.39,0.5,0.61019,0.00022,16.9914]
[1777960039297,38.9,80964.03,0.5,0.61056,0.00022,16.98718]
[1777960042016,38.89,80962.45,0.5,0.61021,0.00022,16.99115]
[1777960042038,38.89,80970.29,0.5,0.61196,0.00022,16.97093]
[1777960046818,38.88,80967.11,0.5,0.61127,0.00022,16.97892]
[1777960051854,38.88,80967.58,0.5,0.61142,0.00022,16.97167]
[1777960056888,38.87,80967.09,0.5,0.61133,0.00022,16.97272]
[1777960058903,38.87,80963.95,0.5,0.61064,0.00022,16.98074]
[1777960062470,38.87,80963.29,0.5,0.6105,0.00022,16.98237]
[1777960063090,38.87,80963.29,0.5,0.6105,0.00022,16.98234]
[1777960063153,38.86,80943.83,0.5,0.60616,0.00022,17.03111]
[1777960063937,38.86,80943.68,0.5,0.60612,0.00022,17.03147]
[1777960065394,38.86,80943.68,0.5,0.60612,0.00022,17.03147]
[1777960065444,38.86,80928.2,0.5,0.60266,0.00022,17.06881]
[1777960065854,38.86,80928.2,0.5,0.60266,0.00022,17.06881]
[1777960065951,38.86,80928.56,0.5,0.60274,0.00022,17.06793]
[1777960069058,38.86,80929.02,0.5,0.60285,0.00022,17.0668]
[1777960069244,38.86,80929.02,0.5,0.60285,0.00022,17.0668]
[1777960069427,38.86,80929.02,0.5,0.60285,0.00022,17.0668]
[1777960069468,38.86,80924.07,0.5,0.60174,0.00022,17.07843]
[1777960069572,38.86,80924.07,0.5,0.60174,0.00022,17.07843]
[1777960069983,38.86,80924.31,0.5,0.6018,0.00022,17.07784]
[1777960071376,38.86,80911.68,0.5,0.59897,0.00022,17.10706]
[1777960072338,38.86,80911.68,0.5,0.59897,0.00022,17.10706]
[1777960072407,38.85,80908.3,0.5,0.59821,0.00022,17.1147]
[1777960076392,38.79,80911.19,0.5,0.59902,0.00023,17.1064]
[1777960080463,38.77,80915.14,0.5,0.59995,0.00023,17.09678]
[1777960081364,38.77,80915.14,0.5,0.59995,0.00023,17.09678]
[1777960081445,38.75,80917.46,0.5,0.60051,0.00023,17.091]
[1777960082558,38.75,80919.62,0.5,0.601,0.00023,17.08593]
[1777960082562,38.75,80919.62,0.5,0.601,0.00023,17.08593]
[1777960082584,38.75,80919.62,0.5,0.601,0.00023,17.08593]
[1777960082654,38.75,80919.62,0.5,0.601,0.00023,17.08593]
[1777960083074,38.75,80919.6,0.5,0.601,0.00023,17.08594]
[1777960084082,38.75,80928.62,0.5,0.60303,0.00022,17.06459]
[1777960085339,38.75,80935.67,0.5,0.60462,0.00022,17.04761]
[1777960086196,38.75,80935.67,0.5,0.60462,0.00022,17.04761]
[1777960086268,38.75,80934.79,0.5,0.60442,0.00022,17.04972]
[1777960088111,38.74,80931.8,0.5,0.60375,0.00022,17.05691]
[1777960088671,38.74,80931.8,0.5,0.60375,0.00022,17.05691]
[1777960089119,38.74,80929.96,0.5,0.60334,0.00022,17.0613]
[1777960090124,38.73,80916.9,0.5,0.60043,0.00023,17.09175]
[1777960091131,38.72,80912.31,0.5,0.59943,0.00023,17.10202]
[1777960094803,38.69,80914.39,0.5,0.59996,0.00023,17.09653]
[1777960095481,38.69,80913.35,0.5,0.59973,0.00023,17.0989]
[1777960097075,38.69,80913.69,0.5,0.59981,0.00023,17.09808]
[1777960097197,38.69,80913.69,0.5,0.59981,0.00023,17.09808]
[1777960097252,38.69,80912.95,0.5,0.59965,0.00023,17.09976]
[1777960100382,38.68,80912.96,0.5,0.59965,0.00023,17.09967]
[1777960100425,38.68,80913.14,0.5,0.5997,0.00023,17.09922]
[1777960105445,38.68,80914.62,0.5,0.60004,0.00023,17.09565]
[1777960108402,38.64,80908.74,0.5,0.59881,0.00023,17.10817]
[1777960109420,38.63,80912.11,0.5,0.59959,0.00023,17.1002]
[1777960110491,38.62,80915.01,0.5,0.60027,0.00023,17.0932]
[1777960114492,38.59,80919.16,0.5,0.6013,0.00023,17.077]
[1777960116439,38.59,80921.34,0.5,0.60179,0.00023,17.07182]
[1777960116479,38.59,80920.86,0.5,0.60169,0.00023,17.07293]
[1777960117644,38.59,80920.82,0.5,0.60168,0.00023,17.073]
[1777960118423,38.59,80929.92,0.5,0.60374,0.00023,17.05121]
[1777960120334,38.58,80933.01,0.5,0.60444,0.00023,17.04367]
[1777960123610,38.58,80930.27,0.5,0.60383,0.00023,17.05029]
[1777960124362,38.58,80930.27,0.5,0.60383,0.00023,17.05027]
[1777960126377,38.58,80934.91,0.5,0.60488,0.00023,17.03896]
[1777960126883,38.58,80934.91,0.5,0.60488,0.00023,17.03896]
[1777960127387,38.58,80941.68,0.5,0.60641,0.00023,17.02225]
[1777960128882,38.58,80942.24,0.5,0.60653,0.00023,17.02083]
[1777960129401,38.58,80941.86,0.5,0.60645,0.00023,17.02175]
[1777960134436,38.57,80941.39,0.5,0.60636,0.00023,17.02277]
[1777960137670,38.57,80939.85,0.5,0.60602,0.00023,17.02651]
[1777960138464,38.57,80938.4,0.5,0.60569,0.00023,17.03006]
[1777960139474,38.57,80932.14,0.5,0.60428,0.00023,17.04538]
[1777960139763,38.57,80932.14,0.5,0.60428,0.00023,17.04538]
[1777960141767,38.57,80929.9,0.5,0.60377,0.00023,17.0508]
[1777960142491,38.57,80929.36,0.5,0.60365,0.00023,17.0521]
[1777960146520,38.57,80932.42,0.5,0.60435,0.00023,17.04464]
[1777960147526,38.57,80938.19,0.5,0.60565,0.00023,17.03048]
[1777960148533,38.57,80941.13,0.5,0.60632,0.00023,17.02319]
[1777960150100,38.57,80941.13,0.5,0.60632,0.00023,17.02319]
[1777960150149,38.56,80937.87,0.5,0.60559,0.00023,17.0312]
[1777960153348,38.56,80938.84,0.5,0.60581,0.00023,17.02877]
[1777960153370,38.56,80943.3,0.5,0.60682,0.00023,17.01768]
[1777960154941,38.56,80943.3,0.5,0.60682,0.00023,17.01768]
[1777960155283,38.56,80943.3,0.5,0.60682,0.00023,17.01768]
[1777960155365,38.56,80948.98,0.5,0.6081,0.00023,17.00341]
[1777960155698,38.56,80948.98,0.5,0.6081,0.00023,17.00341]
[1777960155772,38.56,80947.23,0.5,0.6077,0.00023,17.00781]
[1777960157801,38.56,80947.23,0.5,0.6077,0.00023,17.00781]
[1777960157976,38.56,80947.23,0.5,0.6077,0.00023,17.00781]
[1777960158043,38.56,80938.75,0.5,0.6058,0.00023,17.0289]
[1777960160708,38.56,80938.29,0.5,0.60569,0.00023,17.03002]
[1777960160722,38.56,80938.02,0.5,0.60564,0.00023,17.03064]
[1777960162008,38.56,80944.66,0.5,0.60713,0.00023,17.01414]
[1777960163641,38.56,80948.38,0.5,0.60797,0.00023,17.00478]
[1777960165654,38.56,80951.27,0.5,0.60863,0.00023,16.99745]
[1777960167434,38.56,80951.27,0.5,0.60863,0.00023,16.99745]
[1777960167453,38.56,80954.05,0.5,0.60925,0.00022,16.99038]
[1777960169555,38.56,80949.38,0.5,0.6082,0.00023,17.00223]
[1777960170691,38.55,80941.46,0.5,0.60642,0.00023,17.02204]
[1777960172079,38.55,80938.79,0.5,0.60585,0.00023,17.02285]
[1777960177737,38.55,80937.23,0.5,0.60551,0.00023,17.02657]
[1777960179581,38.55,80937.03,0.5,0.60546,0.00023,17.02704]
[1777960179752,38.55,80936.86,0.5,0.60543,0.00023,17.02744]
[1777960183779,38.55,80940.26,0.5,0.6062,0.00023,17.01897]
[1777960188815,38.54,80940.85,0.5,0.60634,0.00023,17.01741]
[1777960193850,38.54,80942.8,0.5,0.60679,0.00023,17.01246]
[1777960197878,38.54,80947.61,0.5,0.60788,0.00023,17.00033]
[1777960201154,38.54,80952.46,0.5,0.60898,0.00023,16.98801]
[1777960206944,38.53,80956.4,0.5,0.60987,0.00023,16.97788]
[1777960209702,38.53,80958.99,0.5,0.61045,0.00022,16.9712]
[1777960210192,38.53,80958.99,0.5,0.61045,0.00022,16.9712]
[1777960210269,38.53,80965.95,0.5,0.61202,0.00022,16.95308]
[1777960212212,38.53,80971.19,0.5,0.6132,0.00022,16.93926]
[1777960213277,38.53,80971.19,0.5,0.6132,0.00022,16.93926]
[1777960213371,38.53,80971.19,0.5,0.6132,0.00022,16.93926]
[1777960213429,38.53,80973.7,0.5,0.61376,0.00022,16.9326]
[1777960216007,38.53,80976.5,0.5,0.61439,0.00022,16.92515]
[1777960217284,38.53,80976.5,0.5,0.61439,0.00022,16.92515]
[1777960217329,38.53,80978.54,0.5,0.61484,0.00022,16.91969]
[1777960222330,38.54,80976.2,0.5,0.61431,0.00022,16.92603]
[1777960224879,38.54,80975.49,0.5,0.61415,0.00022,16.92795]
[1777960224889,38.54,80975.49,0.5,0.61415,0.00022,16.92795]
[1777960227386,38.54,80974.66,0.5,0.61396,0.00022,16.93018]
[1777960227404,38.54,80971.09,0.5,0.61316,0.00022,16.93968]
[1777960230105,38.54,80975.11,0.5,0.61406,0.00022,16.92902]
[1777960231973,38.54,80973.06,0.5,0.61363,0.00022,16.92868]
[1777960232499,38.54,80972.42,0.5,0.61349,0.00022,16.93039]
[1777960238174,38.54,80971.75,0.5,0.61333,0.00022,16.93231]
[1777960239852,38.54,80974.11,0.5,0.61385,0.00022,16.92607]
[1777960240191,38.54,80975.98,0.5,0.61427,0.00022,16.92111]
[1777960240850,38.54,80975.98,0.5,0.61427,0.00022,16.92111]
[1777960241197,38.54,80979.53,0.5,0.61507,0.00022,16.91158]
[1777960242569,38.54,80982.77,0.5,0.61579,0.00022,16.90283]
[1777960248245,38.55,80982.54,0.5,0.61574,0.00022,16.90347]
[1777960251416,38.55,80981.18,0.5,0.61544,0.00022,16.90716]
[1777960251470,38.55,80981.2,0.5,0.61544,0.00022,16.9071]
[1777960252639,38.55,80993.32,0.5,0.61815,0.00022,16.87398]
[1777960253280,38.55,80992.68,0.5,0.61801,0.00022,16.87578]
[1777960255294,38.55,80990.68,0.5,0.61756,0.00022,16.88132]
[1777960255361,38.55,81007.86,0.5,0.62139,0.00022,16.8333]
[1777960256308,38.55,81008.27,0.5,0.62148,0.00022,16.83217]
[1777960257227,38.55,81008.27,0.5,0.62148,0.00022,16.83217]
[1777960257314,38.55,81016.62,0.5,0.62334,0.00022,16.8083]
[1777960258612,38.55,81016.62,0.5,0.62334,0.00022,16.8083]
[1777960258799,38.55,81016.4,0.5,0.62328,0.00022,16.80899]
[1777960259304,38.55,81016.4,0.5,0.62328,0.00022,16.80899]
[1777960259394,38.55,81039.6,0.5,0.62843,0.00022,16.74068]
[1777960259701,38.55,81039.6,0.5,0.62843,0.00022,16.74068]
[1777960260338,38.55,81040.23,0.5,0.62857,0.00022,16.73879]
[1777960261388,38.55,81040.23,0.5,0.62857,0.00022,16.73879]
[1777960261446,38.55,81044.37,0.5,0.62948,0.00022,16.7263]
[1777960262394,38.55,81044.37,0.5,0.62948,0.00022,16.7263]
[1777960262454,38.55,81043.09,0.5,0.6292,0.00022,16.73018]
[1777960264493,38.55,81043.09,0.5,0.6292,0.00022,16.73019]
[1777960264550,38.55,81041.82,0.5,0.62892,0.00022,16.73403]
[1777960265507,38.55,81041.82,0.5,0.62892,0.00022,16.73403]
[1777960265594,38.55,81041.29,0.5,0.6288,0.00022,16.73564]
[1777960266073,38.55,81041.29,0.5,0.6288,0.00022,16.73564]
[1777960266283,38.55,81041.29,0.5,0.6288,0.00022,16.73564]
[1777960266398,38.55,81041.29,0.5,0.6288,0.00022,16.73564]
[1777960266403,38.55,81041.29,0.5,0.6288,0.00022,16.73564]
[1777960269622,38.55,81040.14,0.5,0.62854,0.00022,16.7391]
[1777960269630,38.55,81035.09,0.5,0.62743,0.00022,16.75423]
[1777960270238,38.55,81035.09,0.5,0.62743,0.00022,16.75423]
[1777960270251,38.55,81035.09,0.5,0.62743,0.00022,16.75423]
[1777960270580,38.55,81035.09,0.5,0.62743,0.00022,16.75423]
[1777960270620,38.55,81034.62,0.5,0.62732,0.00022,16.75563]
[1777960270924,38.55,81034.62,0.5,0.62732,0.00022,16.75563]
[1777960271414,38.55,81034.72,0.5,0.62735,0.00022,16.75532]
[1777960272420,38.55,81032.16,0.5,0.62678,0.00022,16.76294]
[1777960273681,38.55,81031.88,0.5,0.62672,0.00022,16.76377]
[1777960273699,38.55,81031.88,0.5,0.62672,0.00022,16.76377]
[1777960273913,38.55,81031.88,0.5,0.62672,0.00022,16.76377]
[1777960274063,38.55,81031.88,0.5,0.62672,0.00022,16.76377]
[1777960274073,38.55,81031.88,0.5,0.62672,0.00022,16.76377]
[1777960274278,38.55,81031.88,0.5,0.62672,0.00022,16.76377]
[1777960274288,38.55,81031.88,0.5,0.62672,0.00022,16.76377]
[1777960274433,38.55,81033.73,0.5,0.62713,0.00022,16.75826]
[1777960275282,38.55,81033.73,0.5,0.62713,0.00022,16.75826]
[1777960275454,38.55,81033.73,0.5,0.62713,0.00022,16.75826]
[1777960275482,38.55,81028.02,0.5,0.62586,0.00022,16.77517]
[1777960277461,38.56,81022.96,0.5,0.62472,0.00022,16.79018]
[1777960277765,38.56,81022.96,0.5,0.62472,0.00022,16.79018]
[1777960278476,38.56,81019.55,0.5,0.62396,0.00022,16.80017]
[1777960280485,38.56,81022.79,0.5,0.62467,0.00022,16.79086]
[1777960282866,38.57,81022.9,0.5,0.62469,0.00022,16.79068]
[1777960283506,38.57,81022.53,0.5,0.6246,0.00022,16.79183]
[1777960286921,38.57,81023.24,0.5,0.62474,0.00022,16.78996]
[1777960287534,38.57,81023.95,0.5,0.6249,0.00022,16.78796]
[1777960292572,38.58,81022.0,0.5,0.62447,0.00022,16.78816]
[1777960297608,38.59,81021.2,0.5,0.62427,0.00022,16.79085]
[1777960300185,38.6,81020.92,0.5,0.6242,0.00022,16.79181]
[1777960300627,38.6,81021.54,0.5,0.62433,0.00022,16.79008]
[1777960304656,38.6,81024.97,0.5,0.62507,0.00022,16.78037]
[1777960309690,38.61,81022.62,0.5,0.62452,0.00022,16.78765]
[1777960314725,38.62,81022.18,0.5,0.62439,0.00022,16.78931]
[1777960319760,38.63,81021.66,0.5,0.62425,0.00022,16.7912]
[1777960322613,38.63,81021.66,0.5,0.62425,0.00022,16.7912]
[1777960322707,38.64,81007.67,0.5,0.62113,0.00022,16.83151]
[1777960323136,38.64,81004.42,0.5,0.6204,0.00022,16.84072]
[1777960324796,38.64,81000.06,0.5,0.61943,0.00022,16.85297]
[1777960327584,38.64,81002.4,0.5,0.61994,0.00022,16.8465]
[1777960327686,38.64,81006.08,0.5,0.62076,0.00022,16.8362]
[1777960332711,38.65,81005.54,0.5,0.62062,0.00022,16.83793]
[1777960331845,38.65,80998.43,0.5,0.61904,0.00022,16.85786]
[1777960335873,38.66,80995.49,0.5,0.61836,0.00022,16.8663]
[1777960341238,38.67,80994.8,0.5,0.61818,0.00022,16.86852]
[1777960341339,38.67,80991.55,0.5,0.61745,0.00022,16.87753]
[1777960346949,38.68,80991.41,0.5,0.61739,0.00022,16.87835]
[1777960351544,38.69,80990.9,0.5,0.61726,0.00022,16.87997]
[1777960351552,38.69,80988.29,0.5,0.6167,0.00022,16.88131]
[1777960353346,38.72,80978.35,0.5,0.61439,0.00022,16.90927]
[1777960353956,38.72,80978.35,0.5,0.61439,0.00022,16.90927]
[1777960354057,38.73,80989.64,0.5,0.6169,0.00022,16.87907]
[1777960355011,38.74,80989.64,0.5,0.61687,0.00022,16.87945]
[1777960360149,38.78,80987.28,0.5,0.61624,0.00022,16.8872]
[1777960366083,38.85,80982.46,0.5,0.61497,0.00022,16.90267]
[1777960368432,38.86,80975.97,0.5,0.61349,0.00022,16.92035]
[1777960369191,38.86,80975.97,0.5,0.61349,0.00022,16.92035]
[1777960369263,38.87,80975.82,0.5,0.61345,0.00022,16.92078]
[1777960375146,38.87,80978.82,0.5,0.6141,0.00022,16.91307]
[1777960379174,38.88,80981.86,0.5,0.61477,0.00022,16.90515]
[1777960381684,38.88,80985.31,0.5,0.61553,0.00022,16.89602]
[1777960386224,38.88,80989.38,0.5,0.61642,0.00022,16.88531]
[1777960388027,38.89,80990.02,0.5,0.61655,0.00022,16.88363]
[1777960388239,38.89,80995.87,0.5,0.61785,0.00022,16.86776]
[1777960390251,38.91,80999.14,0.5,0.61851,0.00022,16.85966]
[1777960391430,38.91,80999.14,0.5,0.61851,0.00022,16.85966]
[1777960394717,38.92,80998.67,0.5,0.61837,0.00022,16.86147]
[1777960394818,38.93,80998.67,0.5,0.61836,0.00022,16.86152]
[1777960400321,38.93,80996.84,0.5,0.61794,0.00022,16.86677]
[1777960405649,38.94,80996.32,0.5,0.61781,0.00022,16.86835]
[1777960405711,38.94,80992.64,0.5,0.61699,0.00022,16.87839]
[1777960405905,38.94,80992.64,0.5,0.61699,0.00022,16.87839]
[1777960406500,38.94,80979.07,0.5,0.61398,0.00022,16.91471]
[1777960407371,38.94,80979.46,0.5,0.61406,0.00022,16.91371]
[1777960407842,38.94,80979.46,0.5,0.61406,0.00022,16.91371]
[1777960408377,38.94,80974.89,0.5,0.61305,0.00022,16.92575]
[1777960409383,38.94,80969.34,0.5,0.61181,0.00022,16.94022]
[1777960411871,38.94,80968.25,0.5,0.61159,0.00022,16.9373]
[1777960412404,38.95,80968.93,0.5,0.61174,0.00022,16.93559]
[1777960416433,38.95,80972.09,0.5,0.61243,0.00022,16.92753]
[1777960418447,38.95,80975.14,0.5,0.61311,0.00022,16.9196]
[1777960423481,38.95,80976.3,0.5,0.61336,0.00022,16.91662]
[1777960427510,38.95,80979.24,0.5,0.61401,0.00022,16.90893]
[1777960428518,38.95,80984.19,0.5,0.61511,0.00022,16.89584]
[1777960433553,38.96,80986.1,0.5,0.61553,0.00022,16.89084]
[1777960438588,38.96,80987.44,0.5,0.61582,0.00022,16.88735]
[1777960443623,38.96,80987.18,0.5,0.61575,0.00022,16.88815]
[1777960448658,38.97,80987.38,0.5,0.61579,0.00022,16.8877]
[1777960450672,38.97,80993.05,0.5,0.61704,0.00022,16.87247]
[1777960455707,38.97,80992.0,0.5,0.6168,0.00022,16.87544]
[1777960460747,38.97,80990.83,0.5,0.61653,0.00022,16.8787]
[1777960463768,38.97,80994.4,0.5,0.61732,0.00022,16.86911]
[1777960464137,38.97,80994.4,0.5,0.61732,0.00022,16.86911]
[1777960464776,38.98,80995.63,0.5,0.61759,0.00022,16.86579]
[1777960468548,38.98,80997.52,0.5,0.618,0.00022,16.86073]
[1777960468805,38.98,80998.05,0.5,0.61811,0.00022,16.85932]
[1777960470817,38.98,81002.22,0.5,0.61904,0.00022,16.84788]
[1777960471900,38.98,81002.22,0.5,0.61904,0.00022,16.84788]
[1777960475851,38.98,81005.96,0.5,0.61989,0.00022,16.83175]
[1777960478851,38.98,81008.2,0.5,0.62039,0.00022,16.82556]
[1777960478880,38.98,81010.5,0.5,0.62089,0.00022,16.81916]
[1777960481319,38.98,81011.97,0.5,0.62121,0.00022,16.81509]
[1777960481894,38.98,81015.22,0.5,0.62193,0.00022,16.80596]
[1777960481943,38.98,81015.22,0.5,0.62193,0.00022,16.80596]
[1777960482901,38.98,81013.68,0.5,0.62159,0.00022,16.81032]
[1777960483295,38.98,81013.68,0.5,0.62159,0.00022,16.81032]
[1777960483907,38.98,81014.04,0.5,0.62167,0.00022,16.80933]
[1777960489343,38.99,81012.25,0.5,0.62127,0.00022,16.81443]
[1777960489412,38.99,81011.42,0.5,0.62108,0.00022,16.81679]
[1777960494985,38.99,81009.68,0.5,0.62069,0.00022,16.82176]
[1777960497356,38.99,81008.89,0.5,0.62051,0.00022,16.82399]
[1777960497457,38.99,81003.52,0.5,0.61933,0.00022,16.83889]
[1777960502693,38.99,81002.03,0.5,0.619,0.00022,16.84301]
[1777960504048,38.99,80998.26,0.5,0.61816,0.00022,16.8534]
[1777960509439,39.0,80998.69,0.5,0.61824,0.00022,16.85238]
[1777960515126,39.0,80999.47,0.5,0.6184,0.00022,16.85048]
[1777960520161,39.01,80999.18,0.5,0.61832,0.00022,16.85146]
[1777960525196,39.01,80997.13,0.5,0.61785,0.00022,16.85721]
[1777960529580,39.02,80990.17,0.5,0.6163,0.00022,16.87615]
[1777960535266,39.02,80991.9,0.5,0.61671,0.00022,16.86576]
[1777960540288,39.02,80993.15,0.5,0.61699,0.00022,16.86246]
[1777960545336,39.02,80992.98,0.5,0.61694,0.00022,16.86303]
[1777960550370,39.03,80990.86,0.5,0.61646,0.00022,16.86882]
[1777960556413,39.03,80992.41,0.5,0.6168,0.00022,16.86476]
[1777960562718,39.03,80992.16,0.5,0.61674,0.00022,16.86548]
[1777960569859,39.04,80991.43,0.5,0.61656,0.00022,16.86763]
[1777960575546,39.04,80991.37,0.5,0.61654,0.00022,16.86789]
[1777960579395,39.04,80991.58,0.5,0.61659,0.00022,16.86737]
[1777960579583,39.04,80991.58,0.5,0.61659,0.00022,16.86737]
[1777960579839,39.04,80991.58,0.5,0.61659,0.00022,16.86737]
[1777960579912,39.04,80991.58,0.5,0.61659,0.00022,16.86737]
[1777960580012,39.04,80957.62,0.5,0.60904,0.00022,16.95577]
[1777960580032,39.04,80957.62,0.5,0.60904,0.00022,16.95577]
[1777960580059,39.04,80957.62,0.5,0.60904,0.00022,16.95577]
[1777960580580,39.04,80957.62,0.5,0.60904,0.00022,16.95577]
[1777960581396,39.04,80957.62,0.5,0.60904,0.00022,16.95577]
[1777960581588,39.04,80949.63,0.5,0.60726,0.00022,16.97567]
[1777960582595,39.04,80952.8,0.5,0.60797,0.00022,16.96781]
[1777960587630,39.04,80950.68,0.5,0.6075,0.00022,16.97305]
[1777960592665,39.04,80952.65,0.5,0.60797,0.00022,16.96234]
[1777960597700,39.04,80951.85,0.5,0.60779,0.00022,16.96435]
[1777960602734,39.04,80952.58,0.5,0.60795,0.00022,16.96255]
[1777960607770,39.04,80953.28,0.5,0.60811,0.00022,16.96082]
[1777960612808,39.04,80953.86,0.5,0.60824,0.00022,16.95939]
[1777960617841,39.04,80966.92,0.5,0.61115,0.00022,16.92632]
[1777960618848,39.04,80967.0,0.5,0.61117,0.00022,16.92607]
[1777960620375,39.04,80966.96,0.5,0.61116,0.00022,16.92613]
[1777960620866,39.03,80967.17,0.5,0.61121,0.00022,16.92555]
[1777960621628,39.03,80967.17,0.5,0.61121,0.00022,16.92555]
[1777960621873,39.03,80972.85,0.5,0.61248,0.00022,16.91086]
[1777960623628,39.03,80972.28,0.5,0.61236,0.00022,16.9123]
[1777960623649,39.03,80972.96,0.5,0.61251,0.00022,16.91051]
[1777960627422,39.03,80973.72,0.5,0.61269,0.00022,16.90843]
[1777960627915,39.03,80973.33,0.5,0.6126,0.00022,16.90942]
[1777960632950,39.02,80970.41,0.5,0.61197,0.00022,16.91681]
[1777960634963,39.02,80964.33,0.5,0.61062,0.00022,16.93236]
[1777960635971,39.02,80960.63,0.5,0.6098,0.00022,16.94172]
[1777960641006,39.01,80960.89,0.5,0.60988,0.00022,16.94084]
[1777960646046,39.01,80960.85,0.5,0.60988,0.00022,16.94073]
[1777960652086,39.0,80960.25,0.5,0.6098,0.00022,16.93619]
[1777960653419,39.0,80959.84,0.5,0.60971,0.00022,16.93719]
[1777960654101,38.99,80954.1,0.5,0.60844,0.00022,16.95159]
[1777960659326,38.99,80952.44,0.5,0.60809,0.00022,16.95548]
[1777960659363,38.98,80952.64,0.5,0.60814,0.00022,16.95493]
[1777960665178,38.97,80953.89,0.5,0.60844,0.00022,16.9515]
[1777960670213,38.97,80954.54,0.5,0.60861,0.00022,16.94963]
[1777960675248,38.96,80954.55,0.5,0.60863,0.00022,16.94936]
[1777960680283,38.95,80956.33,0.5,0.60905,0.00022,16.94465]
[1777960682747,38.95,80962.87,0.5,0.61051,0.00022,16.92796]
[1777960684310,38.95,80965.21,0.5,0.61104,0.00022,16.9219]
[1777960689347,38.94,80964.25,0.5,0.61084,0.00022,16.92418]
[1777960694381,38.93,80964.28,0.5,0.61086,0.00022,16.92392]
[1777960697846,38.93,80960.88,0.5,0.61011,0.00022,16.93249]
[1777960704450,38.92,80961.59,0.5,0.61029,0.00022,16.9304]
[1777960709485,38.91,80961.99,0.5,0.6104,0.00022,16.92918]
[1777960714520,38.91,80962.11,0.5,0.61047,0.00022,16.92286]
[1777960719555,38.9,80959.42,0.5,0.60989,0.00022,16.92951]
[1777960724592,38.9,80959.5,0.5,0.60992,0.00022,16.9291]
[1777960727826,38.89,80959.12,0.5,0.60985,0.00022,16.92998]
[1777960727843,38.89,80962.34,0.5,0.61057,0.00022,16.92172]
[1777960729632,38.89,80976.06,0.5,0.61363,0.00022,16.88611]
[1777960731047,38.89,80976.06,0.5,0.61363,0.00022,16.88611]
[1777960731144,38.89,80976.87,0.5,0.61381,0.00022,16.88403]
[1777960736680,38.9,80975.18,0.5,0.61341,0.00022,16.88878]
[1777960742061,38.91,80972.88,0.5,0.61288,0.00022,16.89503]
[1777960745865,38.91,80978.21,0.5,0.61405,0.00022,16.88122]
[1777960750130,38.91,80980.3,0.5,0.61452,0.00022,16.87562]
[1777960750151,38.91,80980.39,0.5,0.61454,0.00022,16.87536]
[1777960753004,38.91,80980.39,0.5,0.61455,0.00022,16.87532]
[1777960753009,38.91,80980.39,0.5,0.61455,0.00022,16.87532]
[1777960753066,38.91,80981.33,0.5,0.61476,0.00022,16.8728]
[1777960754924,38.91,80981.33,0.5,0.61476,0.00022,16.87278]
[1777960754926,38.91,80978.82,0.5,0.6142,0.00022,16.87941]
[1777960756824,38.91,80971.92,0.5,0.61267,0.00022,16.89748]
[1777960759124,38.91,80967.51,0.5,0.61169,0.00022,16.90887]
[1777960759861,38.91,80967.51,0.5,0.61169,0.00022,16.90887]
[1777960759926,38.9,80966.91,0.5,0.61156,0.00022,16.91038]
[1777960765885,38.9,80963.71,0.5,0.61086,0.00022,16.91841]
[1777960770920,38.89,80961.98,0.5,0.61049,0.00022,16.92267]
[1777960774922,38.89,80961.76,0.5,0.61048,0.00022,16.91731]
[1777960774974,38.89,80957.11,0.5,0.60944,0.00022,16.92911]
[1777960776967,38.9,80951.8,0.5,0.60822,0.00022,16.94292]
[1777960777792,38.9,80951.8,0.5,0.60822,0.00022,16.94292]
[1777960777970,38.9,80950.12,0.5,0.60784,0.00022,16.94714]
[1777960783006,38.9,80946.28,0.5,0.60698,0.00022,16.95666]
[1777960786027,38.9,80951.83,0.5,0.60823,0.00022,16.9428]
[1777960787034,38.9,80955.44,0.5,0.60904,0.00022,16.93372]
[1777960792068,38.9,80956.49,0.5,0.60927,0.00022,16.93105]
[1777960792328,38.9,80956.49,0.5,0.60927,0.00022,16.93105]
[1777960792412,38.9,80956.3,0.5,0.60923,0.00022,16.93152]
[1777960798116,38.9,80954.79,0.5,0.60889,0.00022,16.93531]
[1777960803155,38.9,80956.97,0.5,0.60938,0.00022,16.92978]
[1777960804163,38.9,80963.23,0.5,0.61079,0.00022,16.91382]
[1777960805168,38.9,80968.05,0.5,0.61186,0.00022,16.9014]
[1777960806601,38.9,80969.77,0.5,0.61224,0.00022,16.89695]
[1777960807182,38.9,80969.31,0.5,0.61214,0.00022,16.89816]
[1777960812217,38.9,80968.67,0.5,0.61199,0.00022,16.8999]
[1777960814220,38.9,80968.11,0.5,0.61187,0.00022,16.90137]
[1777960814282,38.9,80967.17,0.5,0.61165,0.00022,16.90381]
[1777960814324,38.9,80967.17,0.5,0.61165,0.00022,16.90381]
[1777960815187,38.9,80967.17,0.5,0.61165,0.00022,16.90381]
[1777960815243,38.9,80967.17,0.5,0.61165,0.00022,16.90382]
[1777960816250,38.9,80974.59,0.5,0.61331,0.00022,16.88454]
[1777960817258,38.91,80978.14,0.5,0.61409,0.00022,16.87525]
[1777960817484,38.91,80978.14,0.5,0.61409,0.00022,16.87525]
[1777960818264,38.91,80980.32,0.5,0.61457,0.00022,16.86954]
[1777960822583,38.91,80981.35,0.5,0.6148,0.00022,16.86684]
[1777960822638,38.91,80981.49,0.5,0.61483,0.00022,16.8665]
[1777960828333,38.91,80981.75,0.5,0.61488,0.00022,16.86587]
[1777960832544,38.91,80980.36,0.5,0.6146,0.00022,16.86376]
[1777960832739,38.91,80980.36,0.5,0.6146,0.00022,16.86376]
[1777960832809,38.91,80977.2,0.5,0.6139,0.00022,16.87214]
[1777960834287,38.91,80974.06,0.5,0.6132,0.00022,16.8804]
[1777960835382,38.91,80969.39,0.5,0.61216,0.00022,16.89257]
[1777960837445,38.91,80969.96,0.5,0.61228,0.00022,16.89108]
[1777960837469,38.91,80970.05,0.5,0.6123,0.00022,16.89084]
[1777960838751,38.91,80962.23,0.5,0.61056,0.00022,16.91101]
[1777960840059,38.91,80962.23,0.5,0.61056,0.00022,16.91101]
[1777960840088,38.91,80962.88,0.5,0.6107,0.00022,16.90932]
[1777960842060,38.91,80962.88,0.5,0.61071,0.00022,16.90931]
[1777960842113,38.91,80966.43,0.5,0.6115,0.00022,16.90017]
[1777960846460,38.91,80969.51,0.5,0.61219,0.00022,16.89215]
[1777960847336,38.91,80969.51,0.5,0.61219,0.00022,16.89215]
[1777960847540,38.91,80972.79,0.5,0.61292,0.00022,16.8836]
[1777960853509,38.91,80976.35,0.5,0.61372,0.00022,16.87427]
[1777960856636,38.91,80977.3,0.5,0.61393,0.00022,16.87177]
[1777960856673,38.91,80978.19,0.5,0.61413,0.00022,16.86943]
[1777960862633,38.91,80976.69,0.5,0.61379,0.00022,16.87341]
[1777960862769,38.91,80976.69,0.5,0.61379,0.00022,16.87341]
[1777960862852,38.91,80974.81,0.5,0.61337,0.00022,16.87836]
[1777960864585,38.91,80970.5,0.5,0.61241,0.00022,16.88962]
[1777960868961,38.91,80973.62,0.5,0.61311,0.00022,16.88146]
[1777960874032,38.91,80974.31,0.5,0.61326,0.00022,16.87965]
[1777960874042,38.91,80974.31,0.5,0.61326,0.00022,16.87965]
[1777960874143,38.91,80975.15,0.5,0.61345,0.00022,16.87745]
[1777960875133,38.91,80975.15,0.5,0.61345,0.00022,16.87745]
[1777960875205,38.91,80977.8,0.5,0.61404,0.00022,16.87045]
[1777960877085,38.91,80977.87,0.5,0.61406,0.00022,16.87025]
[1777960877159,38.91,80983.64,0.5,0.61534,0.00022,16.8549]
[1777960878033,38.91,80983.64,0.5,0.61534,0.00022,16.8549]
[1777960878093,38.91,80988.32,0.5,0.61638,0.00022,16.84233]
[1777960883643,38.91,80989.5,0.5,0.61665,0.00022,16.83917]
[1777960883719,38.91,80988.3,0.5,0.61638,0.00022,16.84241]
[1777960889108,38.91,80989.94,0.5,0.61674,0.00022,16.838]
[1777960890381,38.91,80988.96,0.5,0.61652,0.00022,16.84065]
[1777960890598,38.91,80988.96,0.5,0.61652,0.00022,16.84065]
[1777960890836,38.91,80988.96,0.5,0.61652,0.00022,16.84065]
[1777960890902,38.91,80983.2,0.5,0.61524,0.00022,16.85612]
[1777960893337,38.91,80983.15,0.5,0.61526,0.00022,16.85049]
[1777960892782,38.91,80975.44,0.5,0.61354,0.00022,16.87095]
[1777960893789,38.91,80975.55,0.5,0.61356,0.00022,16.87068]
[1777960899178,38.92,80976.89,0.5,0.61385,0.00022,16.86727]
[1777960904438,38.92,80977.08,0.5,0.61388,0.00022,16.86687]
[1777960909901,38.92,80976.68,0.5,0.61378,0.00022,16.86808]
[1777960912507,38.93,80977.53,0.5,0.61397,0.00022,16.86589]
[1777960912927,38.93,80977.53,0.5,0.61397,0.00022,16.86589]
[1777960913003,38.93,80947.1,0.5,0.60716,0.00022,16.94375]
[1777960913592,38.93,80947.1,0.5,0.60716,0.00022,16.94375]
[1777960913891,38.93,80947.1,0.5,0.60716,0.00022,16.94375]
[1777960913979,38.93,80947.1,0.5,0.60716,0.00022,16.94375]
[1777960914013,38.93,80924.87,0.5,0.60217,0.00022,16.99748]
[1777960914589,38.93,80924.87,0.5,0.60217,0.00022,16.99748]
[1777960914732,38.93,80924.87,0.5,0.60217,0.00022,16.99748]
[1777960914941,38.93,80924.68,0.5,0.60213,0.00022,16.99791]
[1777960915782,38.93,80924.68,0.5,0.60213,0.00022,16.99791]
[1777960916483,38.93,80922.91,0.5,0.60173,0.00023,17.00205]
[1777960918153,38.92,80922.08,0.5,0.60155,0.00023,17.00398]
[1777960918220,38.92,80922.83,0.5,0.60172,0.00023,17.0022]
[1777960920584,38.92,80922.04,0.5,0.60155,0.00023,17.00402]
[1777960920842,38.92,80922.04,0.5,0.60155,0.00023,17.00402]
[1777960920857,38.92,80922.04,0.5,0.60155,0.00023,17.00402]
[1777960921059,38.92,80935.51,0.5,0.60458,0.00022,16.97197]
[1777960922009,38.92,80944.3,0.5,0.60655,0.00022,16.95053]
[1777960922882,38.92,80944.3,0.5,0.60655,0.00022,16.95053]
[1777960924029,38.92,80944.57,0.5,0.60661,0.00022,16.94988]
[1777960924108,38.92,80943.09,0.5,0.60627,0.00022,16.95353]
[1777960929395,38.92,80930.72,0.5,0.6035,0.00022,16.9835]
[1777960930027,38.92,80930.72,0.5,0.6035,0.00022,16.9835]
[1777960930051,38.92,80930.72,0.5,0.6035,0.00022,16.98349]
[1777960931056,38.92,80935.7,0.5,0.60462,0.00022,16.97152]
[1777960932064,38.92,80940.61,0.5,0.60572,0.00022,16.95959]
[1777960933073,38.92,80944.66,0.5,0.60663,0.00022,16.94966]
[1777960938105,38.92,80944.53,0.5,0.6066,0.00022,16.95001]
[1777960941127,38.92,80938.54,0.5,0.60525,0.00022,16.96468]
[1777960942134,38.92,80932.17,0.5,0.60382,0.00022,16.98005]
[1777960943143,38.92,80928.0,0.5,0.60288,0.00022,16.98998]
[1777960944149,38.92,80923.67,0.5,0.60191,0.00023,17.00019]
[1777960945315,38.92,80923.67,0.5,0.60191,0.00023,17.00019]
[1777960945318,38.92,80936.65,0.5,0.60483,0.00022,16.96921]
[1777960945838,38.92,80936.65,0.5,0.60483,0.00022,16.96921]
[1777960946073,38.92,80936.65,0.5,0.60483,0.00022,16.96921]
[1777960946167,38.92,80936.65,0.5,0.60483,0.00022,16.96919]
[1777960947173,38.92,80951.03,0.5,0.60806,0.00022,16.93379]
[1777960947722,38.92,80951.03,0.5,0.60806,0.00022,16.93379]
[1777960948389,38.92,80951.03,0.5,0.60806,0.00022,16.93379]
[1777960948406,38.92,80965.53,0.5,0.6113,0.00022,16.89699]
[1777960949191,38.92,80965.53,0.5,0.6113,0.00022,16.89703]
[1777960950192,38.93,80968.73,0.5,0.612,0.00022,16.88894]
[1777960950641,38.93,80968.73,0.5,0.612,0.00022,16.88894]
[1777960951200,38.94,80969.3,0.5,0.61213,0.00022,16.88209]
[1777960951522,38.94,80969.3,0.5,0.61213,0.00022,16.88209]
[1777960952207,38.95,80968.66,0.5,0.61195,0.00022,16.88419]
[1777960955789,38.96,80970.02,0.5,0.61223,0.00022,16.88089]
[1777960955797,38.96,80970.02,0.5,0.61223,0.00022,16.88089]
[1777960956236,38.96,80970.86,0.5,0.61242,0.00022,16.87873]
[1777960957243,38.96,80974.97,0.5,0.61333,0.00022,16.86802]
[1777960957540,38.96,80974.97,0.5,0.61333,0.00022,16.86802]
[1777960958249,38.96,80979.04,0.5,0.61424,0.00022,16.85734]
[1777960959058,38.96,80979.04,0.5,0.61424,0.00022,16.85734]
[1777960959257,38.96,80986.59,0.5,0.61592,0.00022,16.83727]
[1777960960263,38.97,80991.48,0.5,0.617,0.00022,16.82414]
[1777960961559,38.97,80989.08,0.5,0.61646,0.00022,16.83068]
[1777960962278,38.97,80985.75,0.5,0.61572,0.00022,16.83967]
[1777960963571,38.97,80983.88,0.5,0.6153,0.00022,16.84471]
[1777960964293,38.97,80983.62,0.5,0.61524,0.00022,16.84544]
[1777960966230,38.97,80982.35,0.5,0.61495,0.00022,16.84885]
[1777960966306,38.97,80978.93,0.5,0.61419,0.00022,16.85795]
[1777960971341,38.98,80975.75,0.5,0.61346,0.00022,16.86663]
[1777960972349,38.98,80978.7,0.5,0.61411,0.00022,16.85889]
[1777960973085,38.98,80978.7,0.5,0.61411,0.00022,16.85889]
[1777960973355,38.98,80979.28,0.5,0.61424,0.00022,16.85738]
[1777960975737,38.98,80980.97,0.5,0.61461,0.00022,16.85295]
[1777960976396,38.98,80980.97,0.5,0.61461,0.00022,16.85295]
[1777960976376,38.99,80981.53,0.5,0.61472,0.00022,16.8517]
[1777960977383,38.99,80971.87,0.5,0.61256,0.00022,16.87712]
[1777960978390,38.99,80969.37,0.5,0.612,0.00022,16.88363]
[1777960978999,38.99,80969.37,0.5,0.612,0.00022,16.88363]
[1777960979396,38.99,80968.42,0.5,0.61179,0.00022,16.88612]
[1777960984432,39.0,80968.07,0.5,0.6117,0.00022,16.88715]
[1777960989478,39.0,80966.1,0.5,0.61125,0.00022,16.89235]
[1777960994520,39.01,80966.62,0.5,0.61136,0.00022,16.89115]
[1777960996526,39.01,80970.26,0.5,0.61216,0.00022,16.88184]
[1777961002113,39.01,80970.22,0.5,0.61214,0.00022,16.88207]
[1777961007604,39.02,80968.22,0.5,0.61168,0.00022,16.88745]
[1777961012639,39.02,80967.55,0.5,0.61155,0.00022,16.88349]
[1777961017674,39.03,80967.56,0.5,0.61154,0.00022,16.88361]
[1777961022709,39.03,80966.99,0.5,0.6114,0.00022,16.88521]
[1777961027743,39.04,80967.13,0.5,0.61142,0.00022,16.88499]
[1777961033214,39.04,80968.21,0.5,0.61166,0.00022,16.88232]
[1777961034794,39.04,80961.32,0.5,0.61011,0.00022,16.90001]
[1777961039237,39.04,80958.65,0.5,0.60952,0.00022,16.90681]
[1777961039299,39.04,80956.13,0.5,0.60895,0.00022,16.91317]
[1777961040165,39.04,80952.08,0.5,0.60805,0.00022,16.9233]
[1777961042953,39.05,80953.21,0.5,0.6083,0.00022,16.9205]
[1777961043054,39.05,80955.02,0.5,0.6087,0.00022,16.91598]
[1777961048892,39.05,80955.35,0.5,0.60877,0.00022,16.9152]
[1777961053237,39.05,80954.61,0.5,0.6086,0.00022,16.91707]
[1777961057065,39.05,80952.13,0.5,0.60805,0.00022,16.92329]
[1777961057482,39.05,80951.97,0.5,0.60801,0.00022,16.92369]
[1777961059310,39.05,80951.97,0.5,0.60801,0.00022,16.92369]
[1777961059398,39.05,80937.93,0.5,0.60487,0.00022,16.95809]
[1777961065004,39.05,80938.87,0.5,0.60509,0.00022,16.95574]
[1777961070376,39.04,80937.51,0.5,0.60479,0.00022,16.95897]
[1777961071151,39.04,80937.51,0.5,0.60479,0.00022,16.95897]
[1777961071216,39.04,80936.05,0.5,0.60449,0.00022,16.95667]
[1777961077090,39.04,80936.44,0.5,0.60459,0.00022,16.95566]
[1777961083133,39.04,80937.09,0.5,0.60474,0.00022,16.95402]
[1777961087232,39.04,80937.05,0.5,0.60473,0.00022,16.95408]
[1777961087596,39.04,80935.25,0.5,0.60433,0.00022,16.9584]
[1777961089175,39.03,80923.27,0.5,0.60165,0.00022,16.98674]
[1777961089748,39.03,80923.27,0.5,0.60165,0.00022,16.98674]
[1777961090518,39.03,80919.48,0.5,0.6008,0.00022,16.99553]
[1777961095606,39.03,80924.06,0.5,0.60184,0.00022,16.98468]
[1777961100631,39.02,80924.89,0.5,0.60204,0.00022,16.98264]
[1777961105652,39.02,80923.39,0.5,0.60171,0.00022,16.98603]
[1777961110522,39.01,80913.24,0.5,0.59944,0.00023,17.00938]
[1777961112538,39.01,80912.29,0.5,0.59923,0.00023,17.01149]
[1777961117559,39.01,80914.17,0.5,0.59967,0.00023,17.00704]
[1777961119131,39.0,80913.77,0.5,0.59959,0.00023,17.00785]
[1777961119567,39.0,80913.37,0.5,0.5995,0.00023,17.00877]
[1777961124572,39.0,80914.31,0.5,0.59972,0.00023,17.00647]
[1777961127528,38.99,80909.88,0.5,0.59874,0.00023,17.01643]
[1777961128263,38.99,80909.88,0.5,0.59874,0.00023,17.01643]
[1777961128451,38.99,80909.88,0.5,0.59874,0.00023,17.01641]
[1777961129488,38.99,80909.88,0.5,0.59874,0.00023,17.01641]
[1777961129536,38.99,80904.72,0.5,0.59758,0.00023,17.02802]
[1777961131470,38.99,80901.66,0.5,0.59692,0.00023,17.02901]
[1777961131804,38.99,80901.66,0.5,0.59692,0.00023,17.02901]
[1777961131829,38.99,80901.66,0.5,0.59692,0.00023,17.02901]
[1777961134533,38.98,80892.14,0.5,0.59478,0.00023,17.04984]
[1777961139070,38.98,80890.78,0.5,0.59448,0.00023,17.05275]
[1777961139526,38.98,80889.45,0.5,0.59418,0.00023,17.05562]
[1777961140533,38.98,80886.23,0.5,0.59345,0.00023,17.06255]
[1777961141611,38.98,80886.23,0.5,0.59345,0.00023,17.06255]
[1777961141627,38.98,80885.25,0.5,0.59323,0.00023,17.06464]
[1777961147582,38.98,80885.49,0.5,0.59329,0.00023,17.06408]
[1777961152617,38.97,80885.47,0.5,0.59329,0.00023,17.0641]
[1777961159666,38.97,80885.0,0.5,0.59318,0.00023,17.06508]
[1777961165431,38.97,80884.35,0.5,0.59304,0.00023,17.06646]
[1777961166462,38.97,80885.64,0.5,0.59333,0.00023,17.06371]
[1777961168719,38.97,80889.1,0.5,0.59411,0.00023,17.05627]
[1777961170685,38.97,80895.51,0.5,0.59556,0.00023,17.04233]
[1777961171660,38.97,80898.82,0.5,0.59631,0.00023,17.03505]
[1777961176678,38.98,80898.48,0.5,0.59622,0.00023,17.03585]
[1777961180689,38.98,80892.68,0.5,0.59491,0.00023,17.04863]
[1777961185691,38.98,80893.11,0.5,0.59501,0.00023,17.0477]
[1777961190717,38.98,80893.04,0.5,0.59499,0.00023,17.04786]
[1777961195720,38.98,80891.98,0.5,0.59478,0.00023,17.0444]
[1777961200735,38.98,80890.23,0.5,0.59438,0.00023,17.0482]
[1777961202753,38.98,80892.42,0.5,0.59487,0.00023,17.04345]
[1777961203682,38.98,80894.1,0.5,0.59525,0.00023,17.03979]
[1777961207790,38.98,80894.14,0.5,0.59526,0.00023,17.03973]
[1777961208648,38.98,80897.12,0.5,0.59593,0.00023,17.03319]
[1777961209690,38.98,80902.78,0.5,0.59721,0.00023,17.02065]
[1777961209911,38.98,80902.78,0.5,0.59721,0.00023,17.02065]
[1777961210612,38.98,80903.32,0.5,0.59733,0.00023,17.01946]
[1777961215407,38.99,80901.12,0.5,0.59683,0.00023,17.02444]
[1777961215430,38.99,80901.12,0.5,0.59683,0.00023,17.02444]
[1777961215464,38.99,80901.12,0.5,0.59683,0.00023,17.02444]
[1777961215508,38.99,80900.28,0.5,0.59664,0.00023,17.02632]
[1777961216069,38.99,80905.64,0.5,0.59785,0.00023,17.01437]
[1777961217488,38.99,80912.61,0.5,0.59942,0.00023,16.99853]
[1777961218003,38.99,80912.61,0.5,0.59942,0.00023,16.99853]
[1777961218435,38.98,80912.54,0.5,0.59941,0.00023,16.99866]
[1777961224116,38.98,80911.64,0.5,0.59922,0.00023,17.00053]
[1777961229491,38.97,80913.01,0.5,0.59954,0.00023,16.99725]
[1777961235195,38.97,80911.73,0.5,0.59927,0.00023,17.00002]
[1777961239561,38.96,80906.73,0.5,0.59815,0.00023,17.01127]
[1777961242648,38.96,80909.38,0.5,0.59875,0.00023,17.00521]
[1777961242685,38.96,80909.03,0.5,0.59868,0.00023,17.00598]
[1777961244709,38.96,80909.03,0.5,0.59868,0.00023,17.00596]
[1777961244745,38.95,80902.41,0.5,0.59719,0.00023,17.02081]
[1777961247279,38.95,80905.45,0.5,0.59788,0.00023,17.01392]
[1777961249631,38.95,80910.0,0.5,0.59891,0.00023,17.00356]
[1777961252313,38.95,80913.73,0.5,0.59979,0.00023,16.98917]
[1777961257349,38.94,80911.0,0.5,0.59919,0.00023,16.99532]
[1777961259702,38.94,80907.56,0.5,0.59841,0.00023,17.0031]
[1777961264747,38.94,80905.83,0.5,0.59803,0.00023,17.00689]
[1777961266411,38.93,80897.51,0.5,0.59616,0.00023,17.02541]
[1777961267143,38.93,80897.51,0.5,0.59616,0.00023,17.02541]
[1777961267176,38.93,80897.51,0.5,0.59616,0.00023,17.02541]
[1777961267186,38.93,80897.51,0.5,0.59616,0.00023,17.02541]
[1777961267243,38.93,80897.51,0.5,0.59616,0.00023,17.02541]
[1777961267417,38.93,80894.43,0.5,0.59546,0.00023,17.03216]
[1777961268425,38.93,80887.21,0.5,0.59383,0.00023,17.04781]
[1777961269771,38.93,80882.03,0.5,0.59266,0.00023,17.05885]
[1777961272453,38.92,80889.01,0.5,0.59426,0.00023,17.04373]
[1777961273236,38.92,80889.01,0.5,0.59426,0.00023,17.04373]
[1777961273253,38.92,80889.01,0.5,0.59426,0.00023,17.04373]
[1777961273496,38.92,80901.54,0.5,0.5971,0.00023,17.01613]
[1777961273850,38.92,80901.54,0.5,0.5971,0.00023,17.01613]
[1777961274391,38.92,80901.54,0.5,0.5971,0.00023,17.01613]
[1777961274429,38.92,80901.54,0.5,0.5971,0.00023,17.01613]
[1777961274469,38.92,80901.75,0.5,0.59715,0.00023,17.01563]
[1777961275474,38.92,80905.53,0.5,0.59801,0.00023,17.00711]
[1777961277488,38.92,80909.19,0.5,0.59884,0.00023,16.99877]
[1777961282522,38.91,80906.08,0.5,0.59815,0.00023,17.00571]
[1777961287558,38.91,80905.3,0.5,0.59798,0.00023,17.00736]
[1777961289798,38.9,80902.19,0.5,0.59728,0.00023,17.01428]
[1777961296621,38.9,80902.94,0.5,0.59747,0.00023,17.01243]
[1777961298634,38.89,80906.01,0.5,0.59817,0.00023,17.00546]
[1777961303674,38.89,80908.21,0.5,0.59868,0.00023,17.00034]
[1777961307701,38.89,80911.2,0.5,0.59935,0.00023,16.9935]
[1777961312736,38.89,80912.6,0.5,0.59969,0.00023,16.98455]
[1777961312949,38.89,80912.6,0.5,0.59969,0.00023,16.98455]
[1777961313743,38.89,80915.21,0.5,0.60028,0.00023,16.97861]
[1777961318751,38.89,80916.5,0.5,0.60057,0.00023,16.97562]
[1777961323757,38.89,80915.42,0.5,0.60033,0.00023,16.97802]
[1777961328778,38.88,80914.64,0.5,0.60017,0.00023,16.97969]
[1777961331852,38.88,80918.78,0.5,0.60111,0.00023,16.97002]
[1777961336878,38.88,80918.71,0.5,0.6011,0.00023,16.9701]
[1777961341890,38.88,80917.64,0.5,0.60087,0.00023,16.97251]
[1777961346896,38.87,80916.94,0.5,0.60072,0.00023,16.97405]
[1777961351905,38.87,80917.3,0.5,0.60081,0.00023,16.97312]
[1777961356905,38.87,80919.81,0.5,0.60138,0.00023,16.96717]
[1777961361930,38.86,80921.13,0.5,0.60169,0.00023,16.96399]
[1777961366940,38.86,80923.19,0.5,0.60216,0.00023,16.95908]
[1777961371941,38.86,80921.57,0.5,0.60183,0.00023,16.95704]
[1777961376942,38.86,80921.63,0.5,0.60185,0.00023,16.95682]
[1777961381950,38.85,80920.35,0.5,0.60156,0.00023,16.95978]
[1777961386965,38.85,80918.67,0.5,0.60119,0.00023,16.96365]
[1777961391966,38.85,80917.35,0.5,0.6009,0.00023,16.96664]
[1777961393910,38.85,80913.27,0.5,0.59998,0.00023,16.97606]
[1777961398918,38.84,80912.85,0.5,0.59989,0.00023,16.97695]
[1777961400697,38.84,80912.39,0.5,0.59979,0.00023,16.97799]
[1777961400865,38.84,80912.24,0.5,0.59976,0.00023,16.97831]
[1777961401023,38.84,80912.24,0.5,0.59976,0.00023,16.97831]
[1777961401361,38.84,80912.24,0.5,0.59976,0.00023,16.97829]
[1777961402813,38.84,80888.36,0.5,0.59434,0.00023,17.03172]
[1777961403610,38.84,80888.36,0.5,0.59434,0.00023,17.03172]
[1777961403638,38.84,80888.36,0.5,0.59434,0.00023,17.03172]
[1777961403731,38.84,80888.74,0.5,0.59443,0.00023,17.03086]
[1777961408409,38.83,80891.66,0.5,0.59511,0.00023,17.02433]
[1777961409415,38.83,80895.3,0.5,0.59594,0.00023,17.01633]
[1777961414449,38.84,80895.12,0.5,0.59589,0.00023,17.01682]
[1777961419485,38.84,80893.55,0.5,0.59552,0.00023,17.02037]
[1777961424519,38.84,80894.48,0.5,0.59572,0.00023,17.01842]
[1777961429554,38.85,80894.82,0.5,0.59579,0.00023,17.01778]
[1777961433583,38.85,80890.01,0.5,0.59472,0.00023,17.02264]
[1777961438617,38.86,80888.82,0.5,0.59444,0.00023,17.02532]
[1777961443652,38.86,80887.9,0.5,0.59422,0.00023,17.02741]
[1777961448689,38.86,80887.63,0.5,0.59415,0.00023,17.02809]
[1777961453722,38.87,80886.99,0.5,0.594,0.00023,17.02957]
[1777961458757,38.87,80886.29,0.5,0.59383,0.00023,17.03117]
[1777961461779,38.87,80882.09,0.5,0.59287,0.00023,17.04024]
[1777961466814,38.88,80884.14,0.5,0.59333,0.00023,17.03592]
[1777961469841,38.88,80887.03,0.5,0.59398,0.00023,17.02974]
[1777961472857,38.88,80893.3,0.5,0.5954,0.00023,17.01613]
[1777961477893,38.89,80894.21,0.5,0.59559,0.00023,17.01426]
[1777961482172,38.89,80893.01,0.5,0.59531,0.00023,17.01699]
[1777961482928,38.89,80892.96,0.5,0.5953,0.00023,17.01708]
[1777961487969,38.89,80893.14,0.5,0.59535,0.00023,17.0166]
[1777961489976,38.88,80899.3,0.5,0.59675,0.00023,17.00293]
[1777961495013,38.88,80898.38,0.5,0.59658,0.00023,16.9991]
[1777961501384,38.88,80897.91,0.5,0.59648,0.00023,17.00006]
[1777961506585,38.87,80897.44,0.5,0.59638,0.00023,17.00105]
[1777961506667,38.87,80893.17,0.5,0.59541,0.00023,17.01046]
[1777961508108,38.87,80887.64,0.5,0.59416,0.00023,17.02248]
[1777961513142,38.87,80888.23,0.5,0.59431,0.00023,17.02107]
[1777961518179,38.86,80889.59,0.5,0.59463,0.00023,17.01799]
[1777961521524,38.86,80896.74,0.5,0.59626,0.00023,17.00219]
[1777961523214,38.86,80900.04,0.5,0.59701,0.00023,16.99481]
[1777961528247,38.85,80898.07,0.5,0.59657,0.00023,16.99911]
[1777961533283,38.85,80898.63,0.5,0.59671,0.00023,16.99777]
[1777961538318,38.84,80897.5,0.5,0.59646,0.00023,17.0002]
[1777961542521,38.84,80896.34,0.5,0.5962,0.00023,17.00271]
[1777961542531,38.84,80896.34,0.5,0.5962,0.00023,17.00271]
[1777961545533,38.84,80893.26,0.5,0.59551,0.00023,17.00945]
[1777961545988,38.84,80893.35,0.5,0.59553,0.00023,17.00923]
[1777961550994,38.83,80893.84,0.5,0.59565,0.00023,17.00806]
[1777961556022,38.83,80894.27,0.5,0.59579,0.00023,17.0012]
[1777961556495,38.83,80894.21,0.5,0.59578,0.00023,17.00129]
[1777961556527,38.83,80894.24,0.5,0.59579,0.00023,17.00122]
[1777961559484,38.83,80893.78,0.5,0.59569,0.00023,17.00219]
[1777961559549,38.82,80894.51,0.5,0.59585,0.00023,17.00056]
[1777961563431,38.82,80894.07,0.5,0.59576,0.00023,17.00146]
[1777961564067,38.82,80894.73,0.5,0.59592,0.00023,16.99995]
[1777961569071,38.82,80896.48,0.5,0.59632,0.00023,16.996]
[1777961574073,38.81,80896.99,0.5,0.59645,0.00023,16.99475]
[1777961579095,38.81,80897.03,0.5,0.59647,0.00023,16.99455]
[1777961582087,38.8,80897.27,0.5,0.59653,0.00023,16.99394]
[1777961582049,38.8,80904.11,0.5,0.59808,0.00023,16.97855]
[1777961583008,38.8,80904.1,0.5,0.59808,0.00023,16.97855]
[1777961588026,38.8,80903.28,0.5,0.5979,0.00023,16.98033]
[1777961590132,38.8,80906.51,0.5,0.59864,0.00023,16.97297]
[1777961595158,38.8,80906.34,0.5,0.59861,0.00023,16.97331]
[1777961599287,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961599305,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961599436,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961599469,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961599537,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961599568,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961599664,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961599691,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961599834,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961599873,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961600059,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961600089,38.79,80904.53,0.5,0.5982,0.00023,16.97737]
[1777961599914,38.79,80912.54,0.5,0.60002,0.00023,16.95901]
[1777961600314,38.79,80912.54,0.5,0.60002,0.00023,16.95901]
[1777961600364,38.79,80912.54,0.5,0.60002,0.00023,16.95901]
[1777961600562,38.79,80912.54,0.5,0.60002,0.00023,16.95901]
[1777961600575,38.79,80912.54,0.5,0.60002,0.00023,16.95901]
[1777961600833,38.79,80912.54,0.5,0.60002,0.00023,16.95901]
[1777961600848,38.79,80912.54,0.5,0.60002,0.00023,16.95901]
[1777961600888,38.79,80916.01,0.5,0.60081,0.00023,16.95093]
[1777961601483,38.79,80916.01,0.5,0.60081,0.00023,16.95093]
[1777961601506,38.79,80916.01,0.5,0.60081,0.00023,16.95093]
[1777961601683,38.79,80916.01,0.5,0.60081,0.00023,16.95093]
[1777961602099,38.79,80915.5,0.5,0.60069,0.00023,16.95211]
[1777961602265,38.79,80915.5,0.5,0.60069,0.00023,16.95211]
[1777961602285,38.79,80915.5,0.5,0.60069,0.00023,16.95211]
[1777961602770,38.79,80915.5,0.5,0.60069,0.00023,16.95211]
[1777961606160,38.79,80914.07,0.5,0.60037,0.00023,16.9554]
[1777961607100,38.79,80914.07,0.5,0.60037,0.00023,16.95538]
[1777961612103,38.79,80911.73,0.5,0.59987,0.00023,16.95497]
[1777961616084,38.79,80906.82,0.5,0.59876,0.00023,16.96619]
[1777961621086,38.78,80905.8,0.5,0.59854,0.00023,16.96845]
[1777961623067,38.78,80896.25,0.5,0.59637,0.00023,16.98994]
[1777961624145,38.78,80896.47,0.5,0.59642,0.00023,16.98942]
[1777961627090,38.79,80892.08,0.5,0.59542,0.00023,16.99921]
[1777961627252,38.79,80892.08,0.5,0.59542,0.00023,16.99921]
[1777961628053,38.79,80891.69,0.5,0.59532,0.00023,17.0001]
[1777961632082,38.79,80894.92,0.5,0.59605,0.00023,16.99308]
[1777961637106,38.8,80895.54,0.5,0.59618,0.00023,16.99184]
[1777961640190,38.8,80892.47,0.5,0.59547,0.00023,16.99877]
[1777961645206,38.81,80891.35,0.5,0.59519,0.00023,17.0014]
[1777961649786,38.82,80890.18,0.5,0.59492,0.00023,17.0041]
[1777961650121,38.82,80893.9,0.5,0.59576,0.00023,16.99595]
[1777961650507,38.82,80893.9,0.5,0.59576,0.00023,16.99595]
[1777961650792,38.82,80893.9,0.5,0.59576,0.00023,16.99595]
[1777961650807,38.82,80893.9,0.5,0.59576,0.00023,16.99595]
[1777961651070,38.82,80893.9,0.5,0.59576,0.00023,16.99595]
[1777961651096,38.82,80893.9,0.5,0.59576,0.00023,16.99595]
[1777961651157,38.82,80893.9,0.5,0.59576,0.00023,16.99595]
[1777961651122,38.82,80931.43,0.5,0.60427,0.00023,16.90915]
[1777961651402,38.82,80931.43,0.5,0.60427,0.00023,16.90915]
[1777961652128,38.82,80956.46,0.5,0.60992,0.00023,16.84703]
[1777961652368,38.82,80956.46,0.5,0.60992,0.00023,16.84703]
[1777961653136,38.82,80958.04,0.5,0.61027,0.00023,16.84306]
[1777961654874,38.82,80956.21,0.5,0.60985,0.00023,16.84781]
[1777961655148,38.82,80956.35,0.5,0.60987,0.00023,16.84752]
[1777961660184,38.84,80953.82,0.5,0.60927,0.00023,16.85435]
[1777961661012,38.84,80953.82,0.5,0.60927,0.00023,16.85435]
[1777961661191,38.84,80954.2,0.5,0.60935,0.00023,16.85346]
[1777961662536,38.84,80946.57,0.5,0.60763,0.00023,16.87271]
[1777961664212,38.85,80942.2,0.5,0.60663,0.00023,16.88366]
[1777961666428,38.85,80942.3,0.5,0.60665,0.00023,16.88346]
[1777961666442,38.85,80942.6,0.5,0.60672,0.00023,16.88276]
[1777961667445,38.85,80939.82,0.5,0.60609,0.00023,16.88966]
[1777961669246,38.85,80936.08,0.5,0.60524,0.00023,16.89888]
[1777961671501,38.85,80935.49,0.5,0.6051,0.00023,16.90035]
[1777961671586,38.85,80933.35,0.5,0.60464,0.00023,16.89975]
[1777961677302,38.86,80933.36,0.5,0.60463,0.00023,16.89988]
[1777961682675,38.86,80935.1,0.5,0.60502,0.00023,16.89577]
[1777961688380,38.87,80934.53,0.5,0.60488,0.00023,16.89728]
[1777961694007,38.87,80933.13,0.5,0.60456,0.00023,16.90074]
[1777961696435,38.87,80928.81,0.5,0.60357,0.00023,16.91119]
[1777961700464,38.87,80925.81,0.5,0.60289,0.00023,16.91839]
[1777961706506,38.88,80927.22,0.5,0.60321,0.00023,16.91507]
[1777961708522,38.88,80930.98,0.5,0.60406,0.00023,16.90608]
[1777961713555,38.88,80930.29,0.5,0.6039,0.00023,16.90779]
[1777961718591,38.88,80933.78,0.5,0.60468,0.00023,16.89943]
[1777961723624,38.88,80934.09,0.5,0.60474,0.00023,16.89875]
[1777961724969,38.88,80940.14,0.5,0.60611,0.00023,16.88402]
[1777961726062,38.88,80945.45,0.5,0.6073,0.00023,16.87093]
[1777961730675,38.89,80948.82,0.5,0.60805,0.00023,16.86266]
[1777961733710,38.89,80950.6,0.5,0.60848,0.00023,16.85238]
[1777961733799,38.89,80950.93,0.5,0.60855,0.00023,16.85156]
[1777961740744,38.9,80952.41,0.5,0.60887,0.00022,16.84807]
[1777961745778,38.9,80953.48,0.5,0.6091,0.00022,16.84553]
[1777961747005,38.9,80953.48,0.5,0.6091,0.00022,16.84553]
[1777961747031,38.9,80938.26,0.5,0.60567,0.00023,16.88336]
[1777961747795,38.9,80938.26,0.5,0.60566,0.00023,16.88337]
[1777961749266,38.9,80938.26,0.5,0.60566,0.00023,16.88337]
[1777961749267,38.9,80939.26,0.5,0.60589,0.00023,16.88094]
[1777961753955,38.91,80940.47,0.5,0.60616,0.00023,16.878]
[1777961754044,38.91,80939.29,0.5,0.60589,0.00023,16.88091]
[1777961755183,38.91,80932.97,0.5,0.60447,0.00023,16.89628]
[1777961760201,38.91,80934.01,0.5,0.6047,0.00023,16.89377]
[1777961765226,38.91,80933.5,0.5,0.60458,0.00023,16.89501]
[1777961766149,38.91,80934.06,0.5,0.60471,0.00023,16.89365]
[1777961766242,38.91,80926.47,0.5,0.603,0.00023,16.91187]
[1777961767034,38.91,80920.1,0.5,0.60156,0.00023,16.9269]
[1777961768933,38.91,80920.13,0.5,0.60157,0.00023,16.92681]
[1777961769213,38.9,80918.99,0.5,0.60131,0.00023,16.92946]
[1777961774241,38.9,80917.5,0.5,0.60098,0.00023,16.93286]
[1777961777094,38.9,80917.99,0.5,0.60109,0.00023,16.93168]
[1777961777297,38.9,80918.06,0.5,0.60111,0.00023,16.93148]
[1777961781220,38.9,80906.89,0.5,0.59859,0.00023,16.95716]
[1777961781445,38.9,80906.89,0.5,0.59859,0.00023,16.95716]
[1777961782304,38.9,80903.54,0.5,0.59783,0.00023,16.96473]
[1777961783239,38.9,80903.35,0.5,0.59779,0.00023,16.96513]
[1777961787394,38.89,80901.17,0.5,0.5973,0.00023,16.96995]
[1777961788278,38.89,80901.23,0.5,0.59732,0.00023,16.9698]
[1777961793279,38.89,80901.81,0.5,0.59749,0.00023,16.96258]
[1777961798283,38.88,80901.74,0.5,0.59748,0.00023,16.96261]
[1777961802330,38.87,80897.66,0.5,0.59657,0.00023,16.97157]
[1777961804233,38.87,80890.31,0.5,0.5949,0.00023,16.98775]
[1777961808308,38.87,80890.53,0.5,0.59497,0.00023,16.98709]
[1777961813215,38.86,80892.18,0.5,0.59536,0.00023,16.98336]
[1777961813276,38.86,80896.57,0.5,0.59636,0.00023,16.97362]
[1777961814287,38.86,80900.06,0.5,0.59716,0.00023,16.9658]
[1777961817287,38.85,80900.56,0.5,0.59728,0.00023,16.96459]
[1777961818299,38.85,80883.33,0.5,0.59336,0.00023,17.0024]
[1777961819322,38.85,80888.0,0.5,0.59443,0.00023,16.99227]
[1777961820103,38.85,80888.0,0.5,0.59443,0.00023,16.99227]
[1777961820312,38.85,80890.83,0.5,0.59507,0.00023,16.98605]
[1777961825341,38.84,80892.17,0.5,0.5954,0.00023,16.98292]
[1777961830351,38.83,80893.58,0.5,0.59574,0.00023,16.97959]
[1777961831310,38.83,80886.74,0.5,0.59418,0.00023,16.99456]
[1777961833296,38.83,80891.06,0.5,0.59517,0.00023,16.98504]
[1777961836327,38.82,80895.15,0.5,0.59612,0.00023,16.97589]
[1777961841343,38.81,80897.96,0.5,0.59677,0.00023,16.96945]
[1777961845403,38.81,80900.8,0.5,0.59744,0.00023,16.9629]
[1777961850428,38.8,80901.44,0.5,0.5976,0.00023,16.96129]
[1777961853353,38.8,80896.8,0.5,0.59658,0.00023,16.96583]
[1777961854308,38.79,80892.37,0.5,0.59557,0.00023,16.97561]
[1777961854689,38.79,80892.37,0.5,0.59557,0.00023,16.97561]
[1777961855354,38.79,80892.35,0.5,0.59557,0.00023,16.97561]
[1777961860378,38.79,80891.63,0.5,0.59542,0.00023,16.97703]
[1777961864409,38.78,80888.56,0.5,0.59474,0.00023,16.98357]
[1777961869436,38.77,80886.56,0.5,0.5943,0.00023,16.98773]
[1777961873377,38.76,80881.49,0.5,0.59316,0.00023,16.99854]
[1777961875307,38.76,80884.44,0.5,0.59384,0.00023,16.9921]
[1777961878342,38.75,80887.78,0.5,0.59462,0.00023,16.98471]
[1777961881447,38.75,80886.79,0.5,0.5944,0.00023,16.98676]
[1777961882400,38.75,80891.39,0.5,0.59546,0.00023,16.97664]
[1777961883369,38.75,80896.63,0.5,0.59665,0.00023,16.96497]
[1777961888386,38.75,80896.07,0.5,0.59652,0.00023,16.96629]
[1777961893397,38.75,80896.14,0.5,0.59653,0.00023,16.96624]
[1777961897410,38.76,80892.28,0.5,0.59564,0.00023,16.97489]
[1777961899352,38.76,80888.34,0.5,0.59474,0.00023,16.98358]
[1777961904369,38.76,80887.51,0.5,0.59454,0.00023,16.98544]
[1777961908444,38.76,80893.94,0.5,0.59601,0.00023,16.97133]
[1777961913446,38.76,80893.65,0.5,0.59596,0.00023,16.96627]
[1777961918465,38.77,80892.08,0.5,0.59559,0.00023,16.96987]
[1777961923476,38.77,80889.99,0.5,0.59511,0.00023,16.97452]
[1777961928479,38.78,80890.04,0.5,0.59511,0.00023,16.97451]
[1777961933506,38.78,80888.42,0.5,0.59473,0.00023,16.97814]
[1777961938526,38.78,80887.71,0.5,0.59456,0.00023,16.97975]
[1777961943555,38.79,80887.54,0.5,0.59452,0.00023,16.98019]
[1777961948576,38.79,80885.92,0.5,0.59414,0.00023,16.98378]
[1777961953589,38.79,80886.45,0.5,0.59426,0.00023,16.9827]
[1777961958595,38.79,80885.39,0.5,0.59401,0.00023,16.98508]
[1777961960564,38.8,80879.79,0.5,0.59273,0.00023,16.99714]
[1777961961534,38.8,80872.78,0.5,0.59112,0.00023,17.012]
[1777961966551,38.8,80874.79,0.5,0.59158,0.00023,17.00778]
[1777961971565,38.8,80875.64,0.5,0.59178,0.00023,17.00599]
[1777961976590,38.8,80877.97,0.5,0.59233,0.00023,16.99527]
[1777961976510,38.8,80880.96,0.5,0.59302,0.00023,16.98889]
[1777961981527,38.8,80882.08,0.5,0.59327,0.00023,16.98652]
[1777961986531,38.8,80882.25,0.5,0.5933,0.00023,16.9862]
[1777961991540,38.8,80882.24,0.5,0.5933,0.00023,16.98626]
[1777961996557,38.8,80882.34,0.5,0.59332,0.00023,16.98609]
[1777962001582,38.81,80882.33,0.5,0.59331,0.00023,16.98615]
[1777962006601,38.81,80881.1,0.5,0.59303,0.00023,16.98883]
[1777962011616,38.81,80878.74,0.5,0.59249,0.00023,16.99389]
[1777962015567,38.81,80881.71,0.5,0.59316,0.00023,16.98757]
[1777962019501,38.81,80882.84,0.5,0.59342,0.00023,16.98516]
[1777962019625,38.81,80882.84,0.5,0.59342,0.00023,16.98516]
[1777962022979,38.81,80883.01,0.5,0.59345,0.00023,16.98483]
[1777962023863,38.81,80882.5,0.5,0.59334,0.00023,16.98593]
[1777962023883,38.81,80882.5,0.5,0.59334,0.00023,16.98593]
[1777962023970,38.81,80881.5,0.5,0.59311,0.00023,16.98808]
[1777962029021,38.81,80881.9,0.5,0.5932,0.00023,16.98725]
[1777962029212,38.81,80881.9,0.5,0.5932,0.00023,16.98725]
[1777962029235,38.81,80881.9,0.5,0.5932,0.00023,16.98725]
[1777962029277,38.81,80881.9,0.5,0.5932,0.00023,16.98725]
[1777962029565,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030206,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030305,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030324,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030391,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030428,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030447,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030458,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030493,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030527,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030560,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030587,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030645,38.81,80882.08,0.5,0.59324,0.00023,16.98687]
[1777962030593,38.81,80866.3,0.5,0.58963,0.00023,17.02007]
[1777962030686,38.81,80866.3,0.5,0.58963,0.00023,17.02007]
[1777962031058,38.81,80866.3,0.5,0.58963,0.00023,17.02007]
[1777962031073,38.81,80866.3,0.5,0.58963,0.00023,17.02007]
[1777962031261,38.81,80866.3,0.5,0.58963,0.00023,17.02007]
[1777962031279,38.81,80866.3,0.5,0.58963,0.00023,17.02007]
[1777962031458,38.81,80866.3,0.5,0.58963,0.00023,17.02007]
[1777962031486,38.81,80866.3,0.5,0.58963,0.00023,17.02007]
[1777962031587,38.81,80862.9,0.5,0.58888,0.00023,17.02125]
[1777962031684,38.81,80862.9,0.5,0.58888,0.00023,17.02125]
[1777962031725,38.81,80862.9,0.5,0.58888,0.00023,17.02125]
[1777962031884,38.81,80862.9,0.5,0.58888,0.00023,17.02125]
[1777962031909,38.81,80862.9,0.5,0.58888,0.00023,17.02125]
[1777962032083,38.81,80862.9,0.5,0.58888,0.00023,17.02125]
[1777962032127,38.81,80862.9,0.5,0.58888,0.00023,17.02125]
[1777962032283,38.81,80862.9,0.5,0.58888,0.00023,17.02125]
[1777962032309,38.81,80862.9,0.5,0.58888,0.00023,17.02125]
[1777962032483,38.81,80862.9,0.5,0.58888,0.00023,17.02125]
[1777962032520,38.81,80862.9,0.5,0.58888,0.00023,17.02125]
[1777962032531,38.81,80864.67,0.5,0.58928,0.00023,17.01761]
[1777962032686,38.81,80864.67,0.5,0.58928,0.00023,17.01761]
[1777962034471,38.81,80864.67,0.5,0.58928,0.00023,17.0176]
[1777962036484,38.81,80864.58,0.5,0.58927,0.00023,17.01777]
[1777962036524,38.81,80864.58,0.5,0.58927,0.00023,17.01777]
[1777962036613,38.81,80865.58,0.5,0.5895,0.00023,17.0157]
[1777962036731,38.81,80865.58,0.5,0.5895,0.00023,17.0157]
[1777962036832,38.81,80868.89,0.5,0.59026,0.00023,17.00885]
[1777962038556,38.81,80868.89,0.5,0.59026,0.00023,17.00885]
[1777962038573,38.81,80868.89,0.5,0.59026,0.00023,17.00885]
[1777962038586,38.81,80872.4,0.5,0.59106,0.00023,17.00151]
[1777962040594,38.81,80872.4,0.5,0.59106,0.00023,17.00151]
[1777962040858,38.81,80872.84,0.5,0.59116,0.00023,17.00057]
[1777962043326,38.81,80874.05,0.5,0.59144,0.00023,16.99802]
[1777962043649,38.81,80874.67,0.5,0.59158,0.00023,16.9967]
[1777962045651,38.81,80871.77,0.5,0.59092,0.00023,17.00278]
[1777962050660,38.8,80871.33,0.5,0.59083,0.00023,17.00362]
[1777962055689,38.8,80873.6,0.5,0.59136,0.00023,16.99878]
[1777962060715,38.8,80872.47,0.5,0.5911,0.00023,17.00117]
[1777962065728,38.8,80869.71,0.5,0.59046,0.00023,17.00696]
[1777962070729,38.8,80866.84,0.5,0.5898,0.00023,17.01293]
[1777962075731,38.8,80864.98,0.5,0.58937,0.00023,17.01679]
[1777962078332,38.81,80863.58,0.5,0.58905,0.00023,17.01968]
[1777962078370,38.81,80863.99,0.5,0.58914,0.00023,17.01884]
[1777962084160,38.81,80861.39,0.5,0.58854,0.00023,17.02419]
[1777962087896,38.81,80860.57,0.5,0.58835,0.00023,17.02588]
[1777962088725,38.81,80853.69,0.5,0.58678,0.00023,17.03969]
[1777962089669,38.81,80850.66,0.5,0.58609,0.00023,17.04567]
[1777962094697,38.8,80849.75,0.5,0.58591,0.00023,17.04161]
[1777962099702,38.8,80848.46,0.5,0.58563,0.00023,17.04403]
[1777962102888,38.79,80846.55,0.5,0.5852,0.00023,17.04768]
[1777962103718,38.79,80846.2,0.5,0.58512,0.00023,17.04834]
[1777962108726,38.79,80845.31,0.5,0.58492,0.00023,17.05001]
[1777962111725,38.78,80840.68,0.5,0.58387,0.00023,17.05884]
[1777962115755,38.76,80837.33,0.5,0.58313,0.00023,17.0649]
[1777962120736,38.73,80834.15,0.5,0.58247,0.00023,17.07033]
[1777962121359,38.73,80834.15,0.5,0.58247,0.00023,17.07033]
[1777962121416,38.73,80834.15,0.5,0.58247,0.00023,17.07033]
[1777962121478,38.73,80834.15,0.5,0.58247,0.00023,17.07033]
[1777962121657,38.73,80832.94,0.5,0.58219,0.00023,17.07261]
[1777962122757,38.72,80827.86,0.5,0.58102,0.00023,17.08204]
[1777962124440,38.71,80824.52,0.5,0.58027,0.00023,17.08801]
[1777962125083,38.71,80824.52,0.5,0.58027,0.00023,17.08801]
[1777962125708,38.69,80823.01,0.5,0.57997,0.00023,17.09036]
[1777962127148,38.69,80823.74,0.5,0.58014,0.00023,17.08903]
[1777962127720,38.66,80824.11,0.5,0.58027,0.00023,17.08797]
[1777962131697,38.65,80821.0,0.5,0.57957,0.00023,17.09342]
[1777962136716,38.63,80820.84,0.5,0.57956,0.00023,17.09348]
[1777962138714,38.63,80819.43,0.5,0.57924,0.00023,17.09601]
[1777962138717,38.63,80809.35,0.5,0.57691,0.00023,17.11398]
[1777962139047,38.63,80809.35,0.5,0.57691,0.00023,17.11398]
[1777962139311,38.63,80809.35,0.5,0.57691,0.00023,17.11398]
[1777962139495,38.63,80809.35,0.5,0.57691,0.00023,17.11398]
[1777962139587,38.63,80809.35,0.5,0.57691,0.00023,17.11398]
[1777962139688,38.63,80814.37,0.5,0.57807,0.00023,17.10509]
[1777962139949,38.63,80814.37,0.5,0.57807,0.00023,17.10509]
[1777962139958,38.63,80814.37,0.5,0.57807,0.00023,17.10509]
[1777962140053,38.63,80814.37,0.5,0.57807,0.00023,17.10509]
[1777962140148,38.63,80814.37,0.5,0.57807,0.00023,17.10509]
[1777962140446,38.63,80814.37,0.5,0.57807,0.00023,17.10509]
[1777962140534,38.63,80814.37,0.5,0.57807,0.00023,17.10509]
[1777962140568,38.63,80814.37,0.5,0.57807,0.00023,17.10509]
[1777962140758,38.63,80814.37,0.5,0.57807,0.00023,17.10509]
[1777962140777,38.63,80814.37,0.5,0.57807,0.00023,17.10509]
[1777962140658,38.63,80815.36,0.5,0.5783,0.00023,17.10329]
[1777962140964,38.63,80815.36,0.5,0.5783,0.00023,17.10329]
[1777962140992,38.63,80815.36,0.5,0.5783,0.00023,17.10329]
[1777962141163,38.63,80815.36,0.5,0.5783,0.00023,17.10329]
[1777962141199,38.63,80815.36,0.5,0.5783,0.00023,17.10329]
[1777962141382,38.63,80815.36,0.5,0.5783,0.00023,17.10329]
[1777962141664,38.62,80818.45,0.5,0.57905,0.00023,17.0975]
[1777962144632,38.6,80816.11,0.5,0.57853,0.00023,17.10149]
[1777962144761,38.6,80816.11,0.5,0.57853,0.00023,17.10149]
[1777962144733,38.59,80811.45,0.5,0.57747,0.00023,17.10961]
[1777962144863,38.59,80811.45,0.5,0.57747,0.00023,17.10961]
[1777962144965,38.59,80811.45,0.5,0.57747,0.00023,17.10961]
[1777962145012,38.59,80811.45,0.5,0.57747,0.00023,17.10961]
[1777962145329,38.59,80811.45,0.5,0.57747,0.00023,17.10961]
[1777962145391,38.59,80811.45,0.5,0.57747,0.00023,17.10961]
[1777962145631,38.59,80811.45,0.5,0.57747,0.00023,17.10961]
[1777962145695,38.59,80806.17,0.5,0.57625,0.00023,17.11886]
[1777962145858,38.59,80806.17,0.5,0.57625,0.00023,17.11886]
[1777962145894,38.59,80806.17,0.5,0.57625,0.00023,17.11886]
[1777962146059,38.59,80806.17,0.5,0.57625,0.00023,17.11886]
[1777962146103,38.59,80806.17,0.5,0.57625,0.00023,17.11886]
[1777962146265,38.59,80806.17,0.5,0.57625,0.00023,17.11886]
[1777962146321,38.59,80806.17,0.5,0.57625,0.00023,17.11886]
[1777962146462,38.59,80806.17,0.5,0.57625,0.00023,17.11886]
[1777962146503,38.59,80806.17,0.5,0.57625,0.00023,17.11886]
[1777962146666,38.59,80806.17,0.5,0.57625,0.00023,17.11886]
[1777962146711,38.59,80806.17,0.5,0.57625,0.00023,17.11886]
[1777962146751,38.57,80805.23,0.5,0.57606,0.00023,17.12027]
[1777962146884,38.57,80805.23,0.5,0.57606,0.00023,17.12027]
[1777962146920,38.57,80805.23,0.5,0.57606,0.00023,17.12027]
[1777962147086,38.57,80805.23,0.5,0.57606,0.00023,17.12027]
[1777962147648,38.55,80801.74,0.5,0.57527,0.00023,17.12605]
[1777962151237,38.5,80802.13,0.5,0.57546,0.00023,17.12462]
[1777962151507,38.5,80802.13,0.5,0.57546,0.00023,17.12462]
[1777962151701,38.48,80794.77,0.5,0.57379,0.00023,17.13117]
[1777962153644,38.45,80793.0,0.5,0.57343,0.00023,17.13372]
[1777962154099,38.45,80793.0,0.5,0.57343,0.00023,17.13372]
[1777962154652,38.43,80794.26,0.5,0.57376,0.00023,17.13136]
[1777962158176,38.39,80795.0,0.5,0.57401,0.00023,17.12943]
[1777962158776,38.37,80793.63,0.5,0.57372,0.00023,17.13153]
[1777962160422,38.35,80794.62,0.5,0.57398,0.00023,17.12964]
[1777962160694,38.34,80794.62,0.5,0.574,0.00023,17.12943]
[1777962161247,38.34,80794.62,0.5,0.574,0.00023,17.12943]
[1777962161711,38.32,80803.04,0.5,0.576,0.00023,17.11468]
[1777962161872,38.32,80803.04,0.5,0.576,0.00023,17.11468]
[1777962162215,38.32,80803.04,0.5,0.576,0.00023,17.11468]
[1777962162726,38.32,80803.04,0.5,0.576,0.00023,17.11468]
[1777962162804,38.32,80796.73,0.5,0.57453,0.00023,17.12557]
[1777962163015,38.32,80796.73,0.5,0.57453,0.00023,17.12557]
[1777962163128,38.32,80796.73,0.5,0.57453,0.00023,17.12557]
[1777962163213,38.32,80796.73,0.5,0.57453,0.00023,17.12557]
[1777962163246,38.32,80796.73,0.5,0.57453,0.00023,17.12557]
[1777962163433,38.32,80796.73,0.5,0.57453,0.00023,17.12557]
[1777962163478,38.32,80796.73,0.5,0.57453,0.00023,17.12557]
[1777962163633,38.32,80796.73,0.5,0.57453,0.00023,17.12557]
[1777962163666,38.32,80796.73,0.5,0.57453,0.00023,17.12557]
[1777962163717,38.32,80796.73,0.5,0.57453,0.00023,17.12555]
[1777962163834,38.32,80796.73,0.5,0.57453,0.00023,17.12555]
[1777962163871,38.32,80796.73,0.5,0.57453,0.00023,17.12555]
[1777962164133,38.32,80796.73,0.5,0.57453,0.00023,17.12555]
[1777962164169,38.32,80796.73,0.5,0.57453,0.00023,17.12555]
[1777962164333,38.32,80796.73,0.5,0.57453,0.00023,17.12555]
[1777962164375,38.32,80796.73,0.5,0.57453,0.00023,17.12555]
[1777962164559,38.32,80796.73,0.5,0.57453,0.00023,17.12555]
[1777962164583,38.32,80796.73,0.5,0.57453,0.00023,17.12555]
[1777962164591,38.32,80796.73,0.5,0.57453,0.00023,17.12555]
[1777962164725,38.3,80793.16,0.5,0.57372,0.00023,17.13142]
[1777962169759,38.23,80798.96,0.5,0.57521,0.00023,17.12047]
[1777962170790,38.23,80802.56,0.5,0.57605,0.00023,17.11418]
[1777962173788,38.19,80807.29,0.5,0.57722,0.00023,17.10527]
[1777962178824,38.12,80808.8,0.5,0.57771,0.00023,17.10141]
[1777962183860,38.05,80810.58,0.5,0.57826,0.00024,17.09709]
[1777962185621,38.05,80810.58,0.5,0.57826,0.00024,17.09709]
[1777962185829,38.03,80818.33,0.5,0.58011,0.00024,17.08258]
[1777962190843,38.03,80819.95,0.5,0.5805,0.00024,17.07949]
[1777962195865,38.02,80820.96,0.5,0.58074,0.00024,17.07751]
[1777962199885,38.02,80823.81,0.5,0.58142,0.00024,17.07206]
[1777962200768,38.02,80825.82,0.5,0.58189,0.00023,17.06821]
[1777962205783,38.02,80827.42,0.5,0.58228,0.00023,17.0651]
[1777962207743,38.02,80831.84,0.5,0.58332,0.00023,17.05651]
[1777962212767,38.01,80831.5,0.5,0.58327,0.00023,17.05137]
[1777962217024,38.01,80833.04,0.5,0.58363,0.00023,17.04832]
[1777962217088,38.01,80833.04,0.5,0.58363,0.00023,17.04832]
[1777962217187,38.01,80837.21,0.5,0.58461,0.00023,17.04011]
[1777962219920,38.01,80838.85,0.5,0.585,0.00023,17.03685]
[1777962220839,38.01,80839.06,0.5,0.58505,0.00023,17.03643]
[1777962225839,38.01,80836.35,0.5,0.58441,0.00023,17.0418]
[1777962230841,38.01,80835.65,0.5,0.58425,0.00023,17.04316]
[1777962235845,38.01,80836.25,0.5,0.58439,0.00023,17.04196]
[1777962240868,38.01,80835.46,0.5,0.58421,0.00023,17.0435]
[1777962241779,38.01,80832.34,0.5,0.58348,0.00023,17.04961]
[1777962246797,38.01,80830.85,0.5,0.58313,0.00023,17.05249]
[1777962251810,38.0,80828.83,0.5,0.58266,0.00024,17.05638]
[1777962255900,38.0,80823.01,0.5,0.58129,0.00024,17.0675]
[1777962258871,38.0,80826.74,0.5,0.58217,0.00024,17.06035]
[1777962263877,38.0,80827.02,0.5,0.58224,0.00024,17.05978]
[1777962268903,38.0,80825.81,0.5,0.58196,0.00024,17.06206]
[1777962269564,38.0,80826.25,0.5,0.58207,0.00024,17.06121]
[1777962269880,38.0,80826.89,0.5,0.58222,0.00024,17.05997]
[1777962270823,38.0,80820.8,0.5,0.58078,0.00024,17.07155]
[1777962272892,37.99,80818.54,0.5,0.58028,0.00024,17.06999]
[1777962274742,37.99,80819.83,0.5,0.58059,0.00024,17.06755]
[1777962274923,37.99,80819.33,0.5,0.58047,0.00024,17.06847]
[1777962277240,37.99,80820.83,0.5,0.58083,0.00024,17.0656]
[1777962277742,37.99,80820.83,0.5,0.58083,0.00024,17.0656]
[1777962277781,37.99,80820.83,0.5,0.58083,0.00024,17.0656]
[1777962277880,37.99,80808.3,0.5,0.57788,0.00024,17.08876]
[1777962278525,37.99,80808.3,0.5,0.57788,0.00024,17.08875]
[1777962279532,37.99,80801.64,0.5,0.57631,0.00024,17.10068]
[1777962280873,37.99,80801.64,0.5,0.57631,0.00024,17.10068]
[1777962281905,37.98,80797.6,0.5,0.57536,0.00024,17.10778]
[1777962282869,37.98,80797.6,0.5,0.57536,0.00024,17.10778]
[1777962283898,37.98,80797.56,0.5,0.57535,0.00024,17.10783]
[1777962287847,37.97,80791.81,0.5,0.57401,0.00024,17.11761]
[1777962292874,37.96,80793.01,0.5,0.57432,0.00024,17.11534]
[1777962297885,37.95,80791.14,0.5,0.57388,0.00024,17.11851]
[1777962302898,37.95,80788.64,0.5,0.5733,0.00024,17.12273]
[1777962303955,37.95,80792.67,0.5,0.57425,0.00024,17.11582]
[1777962305926,37.94,80796.39,0.5,0.57515,0.00024,17.10927]
[1777962306305,37.94,80796.39,0.5,0.57515,0.00024,17.10927]
[1777962306959,37.94,80798.74,0.5,0.5757,0.00024,17.10515]
[1777962309749,37.94,80802.51,0.5,0.57659,0.00024,17.09851]
[1777962314783,37.95,80801.53,0.5,0.57634,0.00024,17.10041]
[1777962321834,37.97,80800.88,0.5,0.57615,0.00024,17.10186]
[1777962326868,37.99,80799.26,0.5,0.57574,0.00024,17.10495]
[1777962330427,38.0,80799.09,0.5,0.57569,0.00024,17.10535]
[1777962330898,38.0,80798.81,0.5,0.57561,0.00024,17.10594]
[1777962331942,38.0,80807.81,0.5,0.57776,0.00024,17.08415]
[1777962336954,38.0,80808.82,0.5,0.578,0.00024,17.0823]
[1777962341982,38.0,80810.27,0.5,0.57834,0.00024,17.07964]
[1777962346997,38.0,80811.28,0.5,0.57858,0.00024,17.07778]
[1777962352025,38.0,80812.72,0.5,0.57892,0.00024,17.07511]
[1777962357036,38.0,80813.33,0.5,0.57907,0.00024,17.07398]
[1777962362036,38.0,80814.28,0.5,0.57929,0.00024,17.07223]
[1777962366043,38.0,80810.79,0.5,0.57846,0.00024,17.07873]
[1777962371057,38.0,80810.31,0.5,0.57835,0.00024,17.07959]
[1777962376052,38.01,80806.14,0.5,0.57735,0.00024,17.08722]
[1777962381055,38.02,80804.71,0.5,0.57699,0.00024,17.09001]
[1777962386055,38.04,80805.96,0.5,0.57726,0.00024,17.088]
[1777962391061,38.05,80808.31,0.5,0.57778,0.00024,17.084]
[1777962394998,38.06,80805.54,0.5,0.57713,0.00024,17.08342]
[1777962400005,38.06,80802.86,0.5,0.5765,0.00024,17.08816]
[1777962405011,38.07,80804.06,0.5,0.57677,0.00024,17.08616]
[1777962407093,38.08,80807.06,0.5,0.57746,0.00024,17.08093]
[1777962412097,38.1,80808.11,0.5,0.57768,0.00024,17.07927]
[1777962417101,38.11,80804.69,0.5,0.57686,0.00024,17.08557]
[1777962420000,38.1,80799.17,0.5,0.57556,0.00024,17.09527]
[1777962425004,38.12,80797.22,0.5,0.57507,0.00024,17.09888]
[1777962430032,38.14,80795.44,0.5,0.57462,0.00024,17.10223]
[1777962435036,38.16,80795.18,0.5,0.57453,0.00024,17.10295]
[1777962439107,38.18,80791.88,0.5,0.57372,0.00024,17.10884]
[1777962439588,38.18,80791.88,0.5,0.57372,0.00024,17.10884]
[1777962439651,38.18,80791.88,0.5,0.57372,0.00024,17.10884]
[1777962439711,38.18,80791.88,0.5,0.57372,0.00024,17.10884]
[1777962439765,38.18,80791.88,0.5,0.57372,0.00024,17.10884]
[1777962439834,38.18,80791.88,0.5,0.57372,0.00024,17.10884]
[1777962439871,38.18,80791.88,0.5,0.57372,0.00024,17.10884]
[1777962439993,38.18,80791.88,0.5,0.57372,0.00024,17.10884]
[1777962440025,38.18,80791.88,0.5,0.57372,0.00024,17.10884]
[1777962440088,38.18,80791.88,0.5,0.57372,0.00024,17.10884]
[1777962440070,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962440108,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962440122,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962440147,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962440285,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962440307,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962440509,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962440552,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962440733,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962440759,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962440933,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962440980,38.18,80787.7,0.5,0.57273,0.00024,17.11593]
[1777962441014,38.18,80783.61,0.5,0.57176,0.00024,17.12277]
[1777962441159,38.18,80783.61,0.5,0.57176,0.00024,17.12277]
[1777962441190,38.18,80783.61,0.5,0.57176,0.00024,17.12277]
[1777962441386,38.18,80783.61,0.5,0.57176,0.00024,17.12277]
[1777962441401,38.18,80783.61,0.5,0.57176,0.00024,17.12277]
[1777962441586,38.18,80783.61,0.5,0.57176,0.00024,17.12277]
[1777962441619,38.18,80783.61,0.5,0.57176,0.00024,17.12277]
[1777962441809,38.18,80783.61,0.5,0.57176,0.00024,17.12277]
[1777962441830,38.18,80783.61,0.5,0.57176,0.00024,17.12277]
[1777962442033,38.18,80783.61,0.5,0.57176,0.00024,17.12277]
[1777962442067,38.18,80783.61,0.5,0.57176,0.00024,17.12277]
[1777962442087,38.18,80781.93,0.5,0.57137,0.00024,17.12552]
[1777962442235,38.18,80781.93,0.5,0.57137,0.00024,17.12552]
[1777962442557,38.18,80781.93,0.5,0.57137,0.00024,17.12552]
[1777962442781,38.18,80781.5,0.5,0.57127,0.00024,17.12621]
[1777962448729,38.18,80780.49,0.5,0.57104,0.00024,17.12778]
[1777962453765,38.17,80783.3,0.5,0.57173,0.00024,17.11737]
[1777962458801,38.17,80781.31,0.5,0.57126,0.00024,17.1206]
[1777962464843,38.16,80780.22,0.5,0.57101,0.00024,17.12232]
[1777962468870,38.16,80787.3,0.5,0.57269,0.00024,17.1106]
[1777962469891,38.16,80787.3,0.5,0.57269,0.00024,17.1106]
[1777962470068,38.16,80791.42,0.5,0.57365,0.00024,17.10371]
[1777962473487,38.17,80791.77,0.5,0.57372,0.00024,17.10326]
[1777962473515,38.17,80791.77,0.5,0.57372,0.00024,17.10326]
[1777962473543,38.17,80791.77,0.5,0.57372,0.00024,17.10326]
[1777962473906,38.18,80791.77,0.5,0.57371,0.00024,17.1033]
[1777962478940,38.19,80794.91,0.5,0.57442,0.00024,17.09817]
[1777962480956,38.2,80798.19,0.5,0.57518,0.00024,17.09261]
[1777962483987,38.21,80802.25,0.5,0.57612,0.00023,17.08566]
[1777962485991,38.22,80805.57,0.5,0.57689,0.00023,17.07989]
[1777962491026,38.23,80806.84,0.5,0.57716,0.00023,17.07784]
[1777962496062,38.24,80807.46,0.5,0.57728,0.00023,17.07695]
[1777962500119,38.26,80800.28,0.5,0.57558,0.00023,17.08978]
[1777962501052,38.26,80800.28,0.5,0.57558,0.00023,17.08978]
[1777962501096,38.26,80800.28,0.5,0.57557,0.00023,17.08983]
[1777962502106,38.26,80789.63,0.5,0.57307,0.00024,17.10807]
[1777962505148,38.26,80786.48,0.5,0.57233,0.00024,17.11329]
[1777962508161,38.26,80782.61,0.5,0.57142,0.00024,17.11962]
[1777962513167,38.25,80782.12,0.5,0.57133,0.00024,17.11463]
[1777962518167,38.25,80783.47,0.5,0.57166,0.00024,17.11237]
[1777962523169,38.25,80784.59,0.5,0.57193,0.00024,17.11049]
[1777962526440,38.24,80784.52,0.5,0.57192,0.00024,17.11056]
[1777962527129,38.24,80784.88,0.5,0.572,0.00024,17.10996]
[1777962532135,38.24,80785.53,0.5,0.57216,0.00024,17.10884]
[1777962537161,38.24,80784.18,0.5,0.57185,0.00024,17.11104]
[1777962542186,38.24,80786.8,0.5,0.57246,0.00024,17.10669]
[1777962547190,38.23,80789.54,0.5,0.57312,0.00024,17.10206]
[1777962552196,38.23,80790.34,0.5,0.57331,0.00024,17.10067]
[1777962557196,38.23,80790.2,0.5,0.57328,0.00024,17.10087]
[1777962562250,38.22,80789.93,0.5,0.57322,0.00024,17.10127]
[1777962563169,38.22,80793.41,0.5,0.57404,0.00024,17.09537]
[1777962564123,38.22,80798.33,0.5,0.5752,0.00024,17.08691]
[1777962564934,38.22,80798.33,0.5,0.5752,0.00024,17.08691]
[1777962565150,38.22,80799.47,0.5,0.57547,0.00024,17.08493]
[1777962570176,38.22,80797.69,0.5,0.57505,0.00024,17.08801]
[1777962575186,38.22,80797.48,0.5,0.57503,0.00024,17.0826]
[1777962580201,38.23,80797.61,0.5,0.57503,0.00024,17.08257]
[1777962585228,38.25,80797.91,0.5,0.57508,0.00024,17.08229]
[1777962590255,38.27,80797.52,0.5,0.57495,0.00023,17.08324]
[1777962595279,38.29,80796.78,0.5,0.57475,0.00023,17.08475]
[1777962600303,38.3,80795.73,0.5,0.57447,0.00023,17.08677]
[1777962601243,38.31,80789.25,0.5,0.57295,0.00023,17.09777]
[1777962603235,38.31,80786.62,0.5,0.57232,0.00023,17.10224]
[1777962605166,38.32,80791.95,0.5,0.57356,0.00023,17.09343]
[1777962606217,38.32,80795.95,0.5,0.57449,0.00023,17.08669]
[1777962611229,38.34,80794.55,0.5,0.57414,0.00023,17.08924]
[1777962616255,38.35,80794.7,0.5,0.57415,0.00023,17.0892]
[1777962621264,38.37,80792.92,0.5,0.57371,0.00023,17.09241]
[1777962626280,38.38,80792.66,0.5,0.57362,0.00023,17.09306]
[1777962631307,38.4,80793.33,0.5,0.57377,0.00023,17.08643]
[1777962633233,38.41,80796.53,0.5,0.57451,0.00023,17.08108]
[1777962638237,38.42,80795.75,0.5,0.5743,0.00023,17.08258]
[1777962643245,38.43,80795.41,0.5,0.5742,0.00023,17.08337]
[1777962645311,38.44,80788.93,0.5,0.57267,0.00023,17.09436]
[1777962650314,38.45,80787.72,0.5,0.57237,0.00023,17.09648]
[1777962655334,38.46,80788.29,0.5,0.57249,0.00023,17.09561]
[1777962660344,38.46,80789.62,0.5,0.5728,0.00023,17.09345]
[1777962663239,38.46,80795.15,0.5,0.5741,0.00023,17.08413]
[1777962668245,38.42,80796.13,0.5,0.57439,0.00023,17.08198]
[1777962668267,38.41,80799.85,0.5,0.57528,0.00023,17.07546]
[1777962673283,38.39,80800.36,0.5,0.57543,0.00023,17.07426]
[1777962675372,38.39,80797.4,0.5,0.57474,0.00023,17.07933]
[1777962680394,38.38,80795.19,0.5,0.57423,0.00023,17.08305]
[1777962685413,38.36,80794.71,0.5,0.57415,0.00023,17.08357]
[1777962690420,38.34,80794.6,0.5,0.57416,0.00023,17.08351]
[1777962693523,38.34,80792.35,0.5,0.57366,0.00023,17.08148]
[1777962694320,38.34,80789.17,0.5,0.57292,0.00023,17.08681]
[1777962695249,38.34,80780.66,0.5,0.57092,0.00024,17.1008]
[1777962697291,38.34,80779.73,0.5,0.5707,0.00024,17.1023]
[1777962702302,38.34,80781.31,0.5,0.57107,0.00024,17.09973]
[1777962707321,38.33,80781.48,0.5,0.57112,0.00024,17.09942]
[1777962712349,38.33,80781.87,0.5,0.57121,0.00024,17.09875]
[1777962717366,38.33,80782.7,0.5,0.57141,0.00024,17.09735]
[1777962722387,38.32,80784.53,0.5,0.57185,0.00024,17.0943]
[1777962727394,38.32,80786.46,0.5,0.57231,0.00024,17.09108]
[1777962732417,38.32,80784.94,0.5,0.57196,0.00024,17.09355]
[1777962737432,38.32,80784.5,0.5,0.57185,0.00024,17.09428]
[1777962742338,38.32,80789.95,0.5,0.57313,0.00023,17.08524]
[1777962747347,38.32,80789.54,0.5,0.57304,0.00024,17.0859]
[1777962752348,38.31,80790.57,0.5,0.57331,0.00024,17.07839]
[1777962757348,38.31,80792.23,0.5,0.5737,0.00024,17.07555]
[1777962762356,38.31,80790.95,0.5,0.57341,0.00024,17.07767]
[1777962764385,38.31,80791.32,0.5,0.57349,0.00024,17.07703]
[1777962764416,38.31,80791.32,0.5,0.57349,0.00024,17.07703]
[1777962764585,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962764590,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962764629,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962764759,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962764779,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962764783,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962764809,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962764993,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962764995,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962765017,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962765184,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962765196,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962765425,38.31,80791.15,0.5,0.57346,0.00024,17.07731]
[1777962765280,38.31,80797.24,0.5,0.57489,0.00023,17.06693]
[1777962765464,38.31,80797.24,0.5,0.57489,0.00023,17.06693]
[1777962765634,38.31,80797.24,0.5,0.57489,0.00023,17.06693]
[1777962765672,38.31,80797.24,0.5,0.57489,0.00023,17.06693]
[1777962765858,38.31,80797.24,0.5,0.57489,0.00023,17.06693]
[1777962765885,38.31,80797.24,0.5,0.57489,0.00023,17.06693]
[1777962766059,38.31,80797.24,0.5,0.57489,0.00023,17.06693]
[1777962766100,38.31,80797.24,0.5,0.57489,0.00023,17.06693]
[1777962766259,38.31,80797.24,0.5,0.57489,0.00023,17.06693]
[1777962766281,38.31,80797.24,0.5,0.57489,0.00023,17.06693]
[1777962766342,38.3,80796.88,0.5,0.5748,0.00023,17.06755]
[1777962766461,38.3,80796.88,0.5,0.5748,0.00023,17.06755]
[1777962766488,38.3,80796.88,0.5,0.5748,0.00023,17.06755]
[1777962766658,38.3,80796.88,0.5,0.5748,0.00023,17.06755]
[1777962767113,38.3,80796.88,0.5,0.5748,0.00023,17.06755]
[1777962767397,38.3,80796.01,0.5,0.5746,0.00023,17.06903]
[1777962772468,38.3,80796.79,0.5,0.57479,0.00023,17.06767]
[1777962777533,38.3,80800.29,0.5,0.57561,0.00023,17.06164]
[1777962783064,38.32,80799.3,0.5,0.57534,0.00023,17.06361]
[1777962789107,38.34,80798.09,0.5,0.57503,0.00023,17.06596]
[1777962794146,38.36,80796.71,0.5,0.57468,0.00023,17.06855]
[1777962800188,38.37,80796.67,0.5,0.57464,0.00023,17.06888]
[1777962805224,38.39,80800.52,0.5,0.57551,0.00023,17.06246]
[1777962809252,38.4,80804.07,0.5,0.57633,0.00023,17.05643]
[1777962814287,38.41,80804.87,0.5,0.57652,0.00023,17.04942]
[1777962818330,38.42,80804.18,0.5,0.57634,0.00023,17.05074]
[1777962818407,38.42,80808.29,0.5,0.5773,0.00023,17.04352]
[1777962822465,38.43,80811.59,0.5,0.57806,0.00023,17.03776]
[1777962823431,38.43,80808.32,0.5,0.57729,0.00023,17.04362]
[1777962824374,38.43,80803.59,0.5,0.57618,0.00023,17.05198]
[1777962826432,38.44,80798.22,0.5,0.57491,0.00023,17.06134]
[1777962831433,38.45,80796.97,0.5,0.5746,0.00023,17.06364]
[1777962836465,38.46,80795.93,0.5,0.57433,0.00023,17.06561]
[1777962836478,38.47,80802.23,0.5,0.5758,0.00023,17.05483]
[1777962837918,38.47,80802.23,0.5,0.5758,0.00023,17.05487]
[1777962837973,38.47,80802.23,0.5,0.5758,0.00023,17.05487]
[1777962838088,38.47,80802.23,0.5,0.5758,0.00023,17.05487]
[1777962838309,38.47,80802.23,0.5,0.5758,0.00023,17.05487]
[1777962838312,38.47,80802.23,0.5,0.5758,0.00023,17.05487]
[1777962838340,38.47,80802.23,0.5,0.5758,0.00023,17.05487]
[1777962838456,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962838546,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962838548,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962838584,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962838783,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962838785,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962838797,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962838983,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962839007,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962839209,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962839246,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962839433,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962839456,38.47,80807.14,0.5,0.57694,0.00023,17.04632]
[1777962839474,38.47,80813.43,0.5,0.57841,0.00023,17.03514]
[1777962839684,38.47,80813.43,0.5,0.57841,0.00023,17.03514]
[1777962839698,38.47,80813.43,0.5,0.57841,0.00023,17.03514]
[1777962839883,38.47,80813.43,0.5,0.57841,0.00023,17.03514]
[1777962839907,38.47,80813.43,0.5,0.57841,0.00023,17.03514]
[1777962840084,38.47,80813.43,0.5,0.57841,0.00023,17.03514]
[1777962840114,38.47,80813.43,0.5,0.57841,0.00023,17.03514]
[1777962840144,38.47,80813.43,0.5,0.57841,0.00023,17.03514]
[1777962840470,38.48,80813.43,0.5,0.5784,0.00023,17.03517]
[1777962845504,38.48,80818.71,0.5,0.57962,0.00023,17.02573]
[1777962850681,38.49,80820.13,0.5,0.57994,0.00023,17.0232]
[1777962850970,38.49,80820.13,0.5,0.57994,0.00023,17.0232]
[1777962851051,38.49,80820.13,0.5,0.57994,0.00023,17.0232]
[1777962851130,38.49,80820.13,0.5,0.57994,0.00023,17.0232]
[1777962851254,38.49,80820.13,0.5,0.57994,0.00023,17.0232]
[1777962851276,38.49,80820.13,0.5,0.57994,0.00023,17.0232]
[1777962851280,38.49,80820.13,0.5,0.57994,0.00023,17.0232]
[1777962851347,38.49,80820.13,0.5,0.57994,0.00023,17.0232]
[1777962851419,38.49,80820.13,0.5,0.57994,0.00023,17.0232]
[1777962851423,38.49,80820.13,0.5,0.57994,0.00023,17.0232]
[1777962851484,38.49,80820.13,0.5,0.57994,0.00023,17.0232]
[1777962851506,38.49,80820.28,0.5,0.57997,0.00023,17.02296]
[1777962851636,38.49,80820.28,0.5,0.57997,0.00023,17.02296]
[1777962851666,38.49,80820.28,0.5,0.57997,0.00023,17.02296]
[1777962851834,38.49,80820.28,0.5,0.57997,0.00023,17.02296]
[1777962851875,38.49,80820.28,0.5,0.57997,0.00023,17.02296]
[1777962852058,38.49,80820.28,0.5,0.57997,0.00023,17.02296]
[1777962852088,38.49,80820.28,0.5,0.57997,0.00023,17.02296]
[1777962852259,38.49,80820.28,0.5,0.57997,0.00023,17.02296]
[1777962852277,38.49,80820.28,0.5,0.57997,0.00023,17.02296]
[1777962852533,38.49,80820.28,0.5,0.57997,0.00023,17.02296]
[1777962852354,38.49,80832.77,0.5,0.58288,0.00023,16.99957]
[1777962853768,38.49,80830.47,0.5,0.58234,0.00023,17.00395]
[1777962853854,38.49,80828.87,0.5,0.58197,0.00023,17.00701]
[1777962858883,38.5,80830.09,0.5,0.58225,0.00023,17.00475]
[1777962864639,38.51,80834.26,0.5,0.5832,0.00023,16.99694]
[1777962869674,38.51,80832.08,0.5,0.58269,0.00023,17.00118]
[1777962874709,38.51,80828.66,0.5,0.58191,0.00023,17.00194]
[1777962879257,38.52,80824.53,0.5,0.58094,0.00023,17.00974]
[1777962880751,38.52,80816.7,0.5,0.57911,0.00023,17.02417]
[1777962883772,38.52,80819.83,0.5,0.57983,0.00023,17.0185]
[1777962888807,38.53,80821.32,0.5,0.58017,0.00023,17.01583]
[1777962893843,38.53,80822.31,0.5,0.5804,0.00023,17.01407]
[1777962898878,38.53,80823.66,0.5,0.5807,0.00023,17.01164]
[1777962900893,38.54,80828.46,0.5,0.58182,0.00023,17.00271]
[1777962901902,38.54,80831.58,0.5,0.58254,0.00023,16.99682]
[1777962902906,38.54,80835.66,0.5,0.58349,0.00023,16.98902]
[1777962906519,38.54,80838.77,0.5,0.58421,0.00023,16.98304]
[1777962907517,38.54,80844.89,0.5,0.58563,0.00023,16.97105]
[1777962910495,38.54,80838.77,0.5,0.58421,0.00023,16.98305]
[1777962911970,38.54,80831.33,0.5,0.58247,0.00023,16.99739]
[1777962917004,38.55,80829.31,0.5,0.58199,0.00023,17.00132]
[1777962919018,38.55,80832.59,0.5,0.58275,0.00023,16.99513]
[1777962924054,38.56,80833.09,0.5,0.58286,0.00023,16.99427]
[1777962929089,38.56,80832.6,0.5,0.58273,0.00023,16.99529]
[1777962932887,38.56,80832.47,0.5,0.58272,0.00023,16.9898]
[1777962932913,38.56,80832.47,0.5,0.58272,0.00023,16.9898]
[1777962932946,38.56,80832.47,0.5,0.58272,0.00023,16.9898]
[1777962933075,38.56,80832.47,0.5,0.58272,0.00023,16.9898]
[1777962933214,38.56,80832.47,0.5,0.58272,0.00023,16.9898]
[1777962933316,38.56,80832.47,0.5,0.58272,0.00023,16.9898]
[1777962933456,38.57,80843.92,0.5,0.58538,0.00023,16.96764]
[1777962934599,38.57,80844.24,0.5,0.58545,0.00023,16.96704]
[1777962939605,38.57,80841.64,0.5,0.58484,0.00023,16.97221]
[1777962940630,38.57,80834.35,0.5,0.58314,0.00023,16.98633]
[1777962941385,38.57,80834.35,0.5,0.58314,0.00023,16.98633]
[1777962941543,38.57,80824.12,0.5,0.58077,0.00023,17.00561]
[1777962942567,38.57,80822.56,0.5,0.5804,0.00023,17.00851]
[1777962947572,38.57,80822.02,0.5,0.58027,0.00023,17.00955]
[1777962952592,38.58,80820.42,0.5,0.57989,0.00023,17.01253]
[1777962955554,38.58,80816.93,0.5,0.57908,0.00023,17.01892]
[1777962958630,38.58,80820.58,0.5,0.57992,0.00023,17.01228]
[1777962963630,38.58,80823.29,0.5,0.58055,0.00023,17.00731]
[1777962968643,38.58,80825.92,0.5,0.58116,0.00023,17.00244]
[1777962973654,38.58,80828.6,0.5,0.58179,0.00023,16.99744]
[1777962975626,38.58,80823.71,0.5,0.58065,0.00023,17.00657]
[1777962977655,38.59,80820.29,0.5,0.57985,0.00023,17.01291]
[1777962982665,38.59,80818.66,0.5,0.57946,0.00023,17.01597]
[1777962985605,38.59,80815.41,0.5,0.57869,0.00023,17.0219]
[1777962990606,38.6,80814.22,0.5,0.57841,0.00023,17.02411]
[1777962995612,38.6,80815.82,0.5,0.5788,0.00023,17.0155]
[1777963000633,38.61,80817.97,0.5,0.57929,0.00023,17.01166]
[1777963005663,38.61,80818.82,0.5,0.57949,0.00023,17.01017]
[1777963009370,38.61,80817.47,0.5,0.57917,0.00023,17.01265]
[1777963009383,38.61,80817.47,0.5,0.57917,0.00023,17.01265]
[1777963009407,38.61,80817.47,0.5,0.57917,0.00023,17.01265]
[1777963009460,38.61,80817.47,0.5,0.57917,0.00023,17.01265]
[1777963009488,38.61,80817.47,0.5,0.57917,0.00023,17.01265]
[1777963009703,38.61,80807.3,0.5,0.5768,0.00023,17.03079]
[1777963011670,38.61,80805.31,0.5,0.57633,0.00023,17.03429]
[1777963016691,38.62,80804.06,0.5,0.57603,0.00023,17.03653]
[1777963018738,38.62,80808.2,0.5,0.57699,0.00023,17.02935]
[1777963020704,38.62,80811.28,0.5,0.57771,0.00023,17.02394]
[1777963025720,38.63,80811.93,0.5,0.57785,0.00023,17.02285]
[1777963030205,38.63,80813.01,0.5,0.57809,0.00023,17.02102]
[1777963030688,38.63,80805.15,0.5,0.57626,0.00023,17.03488]
[1777963031726,38.64,80800.35,0.5,0.57514,0.00023,17.04319]
[1777963031768,38.64,80800.35,0.5,0.57514,0.00023,17.04319]
[1777963031931,38.64,80794.92,0.5,0.57386,0.00023,17.05242]
[1777963034660,38.64,80794.92,0.5,0.57387,0.00023,17.05241]
[1777963034711,38.64,80790.4,0.5,0.57281,0.00023,17.05993]
[1777963035547,38.64,80790.4,0.5,0.57281,0.00023,17.05993]
[1777963035552,38.64,80790.4,0.5,0.57281,0.00023,17.05993]
[1777963035628,38.64,80790.4,0.5,0.57281,0.00023,17.05993]
[1777963035633,38.64,80790.4,0.5,0.57281,0.00023,17.05993]
[1777963035727,38.64,80790.09,0.5,0.57274,0.00023,17.06043]
[1777963036204,38.64,80784.09,0.5,0.57134,0.00023,17.07022]
[1777963037857,38.63,80780.81,0.5,0.57058,0.00023,17.07546]
[1777963038864,38.63,80784.86,0.5,0.57153,0.00023,17.06893]
[1777963040359,38.63,80788.62,0.5,0.57241,0.00023,17.06278]
[1777963041160,38.63,80788.62,0.5,0.57241,0.00023,17.06278]
[1777963041717,38.63,80790.42,0.5,0.57283,0.00023,17.0598]
[1777963043649,38.63,80794.31,0.5,0.57374,0.00023,17.05329]
[1777963048672,38.63,80795.11,0.5,0.57392,0.00023,17.05204]
[1777963053683,38.65,80794.87,0.5,0.57386,0.00023,17.04685]
[1777963058697,38.66,80794.66,0.5,0.57379,0.00023,17.04738]
[1777963063705,38.67,80795.34,0.5,0.57392,0.00023,17.04643]
[1777963068722,38.69,80795.2,0.5,0.57387,0.00023,17.04684]
[1777963073735,38.7,80794.16,0.5,0.5736,0.00023,17.04877]
[1777963076753,38.71,80790.66,0.5,0.57277,0.00023,17.05472]
[1777963081775,38.72,80792.71,0.5,0.57324,0.00023,17.05137]
[1777963086775,38.71,80793.34,0.5,0.5734,0.00023,17.05024]
[1777963091803,38.7,80793.12,0.5,0.57336,0.00023,17.0505]
[1777963092713,38.7,80796.75,0.5,0.57421,0.00023,17.0444]
[1777963094580,38.7,80797.75,0.5,0.57445,0.00023,17.0427]
[1777963094599,38.7,80797.75,0.5,0.57445,0.00023,17.0427]
[1777963094701,38.7,80805.91,0.5,0.57635,0.00023,17.0287]
[1777963095257,38.7,80805.91,0.5,0.57635,0.00023,17.02869]
[1777963096451,38.7,80811.24,0.5,0.57759,0.00023,17.01934]
[1777963097403,38.7,80811.24,0.5,0.57759,0.00023,17.01934]
[1777963097763,38.7,80811.79,0.5,0.57772,0.00023,17.01836]
[1777963098136,38.7,80811.79,0.5,0.57772,0.00023,17.01836]
[1777963098358,38.7,80811.79,0.5,0.57772,0.00023,17.01836]
[1777963098377,38.7,80811.79,0.5,0.57772,0.00023,17.01836]
[1777963098587,38.7,80811.79,0.5,0.57772,0.00023,17.01836]
[1777963098616,38.7,80811.79,0.5,0.57772,0.00023,17.01836]
[1777963098688,38.7,80812.13,0.5,0.57779,0.00023,17.01778]
[1777963098808,38.7,80812.13,0.5,0.57779,0.00023,17.01778]
[1777963098822,38.7,80812.13,0.5,0.57779,0.00023,17.01778]
[1777963099008,38.7,80812.13,0.5,0.57779,0.00023,17.01778]
[1777963099285,38.7,80812.13,0.5,0.57779,0.00023,17.01781]
[1777963100242,38.7,80812.13,0.5,0.57779,0.00023,17.01781]
[1777963100407,38.7,80813.89,0.5,0.5782,0.00023,17.0147]
[1777963105467,38.71,80816.42,0.5,0.57877,0.00023,17.01031]
[1777963110700,38.72,80819.23,0.5,0.57941,0.00023,17.00535]
[1777963111393,38.72,80810.13,0.5,0.57731,0.00023,17.01588]
[1777963112763,38.72,80806.11,0.5,0.57637,0.00023,17.02295]
[1777963113948,38.73,80806.11,0.5,0.57637,0.00023,17.02299]
[1777963114706,38.73,80802.99,0.5,0.57564,0.00023,17.02842]
[1777963119196,38.74,80803.03,0.5,0.57563,0.00023,17.02851]
[1777963119702,38.74,80804.28,0.5,0.57591,0.00023,17.0264]
[1777963124729,38.75,80805.47,0.5,0.57617,0.00023,17.02449]
[1777963129746,38.76,80802.97,0.5,0.57557,0.00023,17.02897]
[1777963134755,38.78,80801.51,0.5,0.57521,0.00023,17.03164]
[1777963139757,38.79,80799.22,0.5,0.57465,0.00023,17.0357]
[1777963140962,38.79,80796.32,0.5,0.57397,0.00023,17.04065]
[1777963141820,38.8,80795.52,0.5,0.57378,0.00023,17.04202]
[1777963147622,38.81,80792.75,0.5,0.57311,0.00023,17.04684]
[1777963152658,38.83,80794.32,0.5,0.57345,0.00023,17.04444]
[1777963157694,38.84,80796.16,0.5,0.57386,0.00023,17.04155]
[1777963162728,38.85,80794.83,0.5,0.57353,0.00023,17.04394]
[1777963163049,38.85,80794.83,0.5,0.57353,0.00023,17.04394]
[1777963163735,38.86,80794.73,0.5,0.5735,0.00023,17.04414]
[1777963164741,38.86,80787.51,0.5,0.57182,0.00023,17.05595]
[1777963169778,38.85,80790.42,0.5,0.57251,0.00023,17.05114]
[1777963170245,38.85,80790.42,0.5,0.57251,0.00023,17.05114]
[1777963170816,38.85,80790.79,0.5,0.5726,0.00023,17.05051]
[1777963175836,38.84,80793.53,0.5,0.57327,0.00023,17.04014]
[1777963180849,38.83,80793.69,0.5,0.57332,0.00023,17.03977]
[1777963185868,38.83,80791.96,0.5,0.57293,0.00023,17.04253]
[1777963190896,38.82,80789.44,0.5,0.57235,0.00023,17.04656]
[1777963195899,38.81,80791.0,0.5,0.57273,0.00023,17.0439]
[1777963200899,38.8,80792.06,0.5,0.57299,0.00023,17.04205]
[1777963204693,38.8,80791.69,0.5,0.57291,0.00023,17.04259]
[1777963204733,38.8,80791.69,0.5,0.57291,0.00023,17.04259]
[1777963204755,38.8,80791.69,0.5,0.57291,0.00023,17.04259]
[1777963204782,38.8,80791.69,0.5,0.57291,0.00023,17.04259]
[1777963204873,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963204982,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963204989,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963205017,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963205160,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963205181,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963205358,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963205387,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963205658,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963205688,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963205860,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963205895,38.79,80791.66,0.5,0.57291,0.00023,17.04262]
[1777963205728,38.79,80784.78,0.5,0.57131,0.00023,17.0538]
[1777963206083,38.79,80784.78,0.5,0.57131,0.00023,17.0538]
[1777963206108,38.79,80784.78,0.5,0.57131,0.00023,17.0538]
[1777963206308,38.79,80784.78,0.5,0.57131,0.00023,17.0538]
[1777963206339,38.79,80784.78,0.5,0.57131,0.00023,17.0538]
[1777963206559,38.79,80784.78,0.5,0.57131,0.00023,17.0538]
[1777963206579,38.79,80784.78,0.5,0.57131,0.00023,17.0538]
[1777963206884,38.79,80784.78,0.5,0.57131,0.00023,17.0538]
[1777963206659,38.79,80779.96,0.5,0.57019,0.00023,17.06146]
[1777963207086,38.79,80779.96,0.5,0.57019,0.00023,17.06146]
[1777963207144,38.79,80778.37,0.5,0.56982,0.00023,17.06395]
[1777963208989,38.79,80778.37,0.5,0.56982,0.00023,17.06394]
[1777963209864,38.79,80775.53,0.5,0.56916,0.00023,17.06835]
[1777963210578,38.79,80770.81,0.5,0.56806,0.00023,17.0756]
[1777963211887,38.78,80767.53,0.5,0.5673,0.00023,17.08055]
[1777963217110,38.77,80764.77,0.5,0.56667,0.00023,17.08457]
[1777963218201,38.77,80770.55,0.5,0.56802,0.00023,17.07583]
[1777963223551,38.77,80769.95,0.5,0.56789,0.00023,17.07668]
[1777963229378,38.76,80772.35,0.5,0.56846,0.00023,17.07293]
[1777963231511,38.76,80765.74,0.5,0.56694,0.00023,17.07717]
[1777963237558,38.75,80766.92,0.5,0.56723,0.00023,17.07535]
[1777963242750,38.75,80764.71,0.5,0.56672,0.00023,17.0786]
[1777963248326,38.74,80762.39,0.5,0.56619,0.00023,17.08197]
[1777963253838,38.73,80760.71,0.5,0.5658,0.00023,17.0844]
[1777963259405,38.73,80759.79,0.5,0.56559,0.00023,17.08569]
[1777963263908,38.72,80763.3,0.5,0.56642,0.00023,17.08046]
[1777963269474,38.69,80762.46,0.5,0.56628,0.00023,17.0813]
[1777963273978,38.68,80767.76,0.5,0.56753,0.00023,17.07329]
[1777963278430,38.68,80769.32,0.5,0.5679,0.00023,17.07086]
[1777963278537,38.67,80769.32,0.5,0.5679,0.00023,17.07084]
[1777963283572,38.67,80770.95,0.5,0.5683,0.00023,17.06827]
[1777963286592,38.66,80775.34,0.5,0.56933,0.00023,17.06142]
[1777963291628,38.66,80776.27,0.5,0.56958,0.00023,17.05412]
[1777963296406,38.65,80778.0,0.5,0.56999,0.00023,17.05135]
[1777963296430,38.65,80778.0,0.5,0.56999,0.00023,17.05135]
[1777963296584,38.65,80778.0,0.5,0.56999,0.00023,17.05135]
[1777963296611,38.65,80778.0,0.5,0.56999,0.00023,17.05135]
[1777963296783,38.65,80778.0,0.5,0.56999,0.00023,17.05135]
[1777963296821,38.65,80778.0,0.5,0.56999,0.00023,17.05135]
[1777963296983,38.65,80778.0,0.5,0.56999,0.00023,17.05135]
[1777963296867,38.65,80778.7,0.5,0.57015,0.00023,17.05023]
[1777963297209,38.65,80778.7,0.5,0.57015,0.00023,17.05023]
[1777963297669,38.65,80778.7,0.5,0.57015,0.00023,17.05022]
[1777963299702,38.65,80778.7,0.5,0.57015,0.00023,17.05022]
[1777963299894,38.65,80779.39,0.5,0.57032,0.00023,17.0491]
[1777963305502,38.65,80779.31,0.5,0.57031,0.00023,17.04918]
[1777963310761,38.64,80780.75,0.5,0.57065,0.00023,17.04684]
[1777963315796,38.64,80780.44,0.5,0.57058,0.00023,17.0473]
[1777963321004,38.64,80780.85,0.5,0.57068,0.00023,17.04662]
[1777963322171,38.64,80784.41,0.5,0.57152,0.00023,17.04088]
[1777963328122,38.63,80785.35,0.5,0.57175,0.00023,17.03925]
[1777963330902,38.62,80788.49,0.5,0.57249,0.00023,17.03406]
[1777963334398,38.62,80791.49,0.5,0.5732,0.00023,17.02901]
[1777963339965,38.61,80794.16,0.5,0.57384,0.00023,17.02444]
[1777963346006,38.6,80796.59,0.5,0.57442,0.00023,17.02021]
[1777963351042,38.59,80798.79,0.5,0.57498,0.00023,17.01057]
[1777963357084,38.58,80801.89,0.5,0.57572,0.00023,17.00509]
[1777963362118,38.57,80803.86,0.5,0.5762,0.00023,17.00153]
[1777963367153,38.56,80809.45,0.5,0.57752,0.00023,16.99158]
[1777963369092,38.56,80811.85,0.5,0.57808,0.00023,16.98731]
[1777963369964,38.56,80812.31,0.5,0.57819,0.00023,16.98644]
[1777963374986,38.56,80811.07,0.5,0.57791,0.00023,16.98857]
[1777963377001,38.55,80817.44,0.5,0.57941,0.00023,16.97702]
[1777963378067,38.55,80820.47,0.5,0.58012,0.00023,16.97145]
[1777963383085,38.55,80819.42,0.5,0.57988,0.00023,16.97332]
[1777963388091,38.54,80819.96,0.5,0.58001,0.00023,16.97226]
[1777963393114,38.54,80820.38,0.5,0.58012,0.00023,16.9714]
[1777963394314,38.54,80821.46,0.5,0.58038,0.00023,16.9694]
[1777963394560,38.54,80821.46,0.5,0.58038,0.00023,16.9694]
[1777963394628,38.54,80821.46,0.5,0.58038,0.00023,16.9694]
[1777963394728,38.54,80825.01,0.5,0.58121,0.00023,16.96279]
[1777963397103,38.53,80828.01,0.5,0.58191,0.00023,16.95715]
[1777963399034,38.53,80828.01,0.5,0.58191,0.00023,16.95714]
[1777963399100,38.53,80826.44,0.5,0.58154,0.00023,16.96009]
[1777963404110,38.53,80826.83,0.5,0.58163,0.00023,16.95935]
[1777963405043,38.53,80829.95,0.5,0.58236,0.00023,16.95345]
[1777963410092,38.53,80832.46,0.5,0.58295,0.00023,16.94868]
[1777963411020,38.53,80837.52,0.5,0.58415,0.00023,16.93312]
[1777963411387,38.53,80837.52,0.5,0.58415,0.00023,16.93312]
[1777963411421,38.53,80837.52,0.5,0.58415,0.00023,16.93312]
[1777963411454,38.53,80837.52,0.5,0.58415,0.00023,16.93312]
[1777963411464,38.53,80838.69,0.5,0.58442,0.00023,16.93086]
[1777963414883,38.53,80840.62,0.5,0.58487,0.00023,16.92709]
[1777963414963,38.53,80844.5,0.5,0.58578,0.00023,16.91944]
[1777963416412,38.53,80846.37,0.5,0.58621,0.00023,16.91573]
[1777963416434,38.53,80846.37,0.5,0.58621,0.00023,16.91573]
[1777963421458,38.54,80846.11,0.5,0.58615,0.00023,16.91627]
[1777963423568,38.54,80844.97,0.5,0.58588,0.00023,16.91855]
[1777963424046,38.54,80844.55,0.5,0.58578,0.00023,16.91938]
[1777963429049,38.54,80842.77,0.5,0.58537,0.00023,16.92291]
[1777963434077,38.54,80842.21,0.5,0.58524,0.00023,16.92403]
[1777963439080,38.54,80840.08,0.5,0.58474,0.00023,16.92822]
[1777963444094,38.54,80838.05,0.5,0.58427,0.00023,16.93219]
[1777963449107,38.54,80836.26,0.5,0.58385,0.00023,16.93566]
[1777963451907,38.54,80833.44,0.5,0.58319,0.00023,16.94109]
[1777963452100,38.54,80831.01,0.5,0.58262,0.00023,16.94573]
[1777963456167,38.54,80827.94,0.5,0.58191,0.00023,16.95153]
[1777963461182,38.54,80827.76,0.5,0.58187,0.00023,16.95183]
[1777963466186,38.53,80826.22,0.5,0.58151,0.00023,16.9547]
[1777963471199,38.53,80826.42,0.5,0.58159,0.00023,16.9485]
[1777963476221,38.53,80827.42,0.5,0.58182,0.00023,16.94661]
[1777963481237,38.53,80828.9,0.5,0.58217,0.00023,16.94381]
[1777963482184,38.53,80834.05,0.5,0.58337,0.00023,16.93398]
[1777963483127,38.53,80838.19,0.5,0.58434,0.00023,16.92597]
[1777963484176,38.53,80842.12,0.5,0.58525,0.00023,16.91828]
[1777963489190,38.53,80839.96,0.5,0.58474,0.00023,16.92256]
[1777963494214,38.54,80839.14,0.5,0.58455,0.00023,16.92422]
[1777963496842,38.54,80839.0,0.5,0.58451,0.00023,16.92451]
[1777963497083,38.54,80837.1,0.5,0.58407,0.00023,16.92821]
[1777963497254,38.54,80837.1,0.5,0.58407,0.00023,16.92821]
[1777963497553,38.54,80837.1,0.5,0.58407,0.00023,16.92821]
[1777963497714,38.54,80837.1,0.5,0.58407,0.00023,16.92821]
[1777963497759,38.54,80837.1,0.5,0.58407,0.00023,16.92821]
[1777963498089,38.54,80777.51,0.5,0.57011,0.00023,17.03342]
[1777963499068,38.54,80777.51,0.5,0.57011,0.00023,17.03342]
[1777963499096,38.54,80777.51,0.5,0.57011,0.00023,17.03342]
[1777963499129,38.54,80777.51,0.5,0.57011,0.00023,17.03342]
[1777963499131,38.54,80768.31,0.5,0.56795,0.00024,17.04778]
[1777963499885,38.54,80768.31,0.5,0.56795,0.00024,17.04778]
[1777963499934,38.54,80768.31,0.5,0.56795,0.00024,17.04778]
[1777963500082,38.54,80768.31,0.5,0.56795,0.00024,17.04778]
[1777963500162,38.54,80768.83,0.5,0.56808,0.00024,17.04696]
[1777963500553,38.54,80768.83,0.5,0.56808,0.00024,17.04696]
[1777963500613,38.54,80768.83,0.5,0.56808,0.00024,17.04696]
[1777963501111,38.53,80768.83,0.5,0.56808,0.00024,17.04693]
[1777963501529,38.53,80768.83,0.5,0.56808,0.00024,17.04693]
[1777963501576,38.53,80768.83,0.5,0.56808,0.00024,17.04693]
[1777963502130,38.53,80787.04,0.5,0.57236,0.00023,17.01791]
[1777963503125,38.53,80787.8,0.5,0.57254,0.00023,17.01664]
[1777963503506,38.53,80787.8,0.5,0.57254,0.00023,17.01664]
[1777963503520,38.53,80787.8,0.5,0.57254,0.00023,17.01664]
[1777963504131,38.53,80792.27,0.5,0.57359,0.00023,17.00919]
[1777963506924,38.53,80793.41,0.5,0.57386,0.00023,17.00726]
[1777963507153,38.53,80793.41,0.5,0.57387,0.00023,17.00725]
[1777963512297,38.53,80794.09,0.5,0.57403,0.00023,17.00608]
[1777963515785,38.53,80798.41,0.5,0.57504,0.00023,16.9987]
[1777963516216,38.53,80805.86,0.5,0.57679,0.00023,16.98576]
[1777963518229,38.53,80807.56,0.5,0.57719,0.00023,16.98277]
[1777963523232,38.53,80807.58,0.5,0.57719,0.00023,16.98275]
[1777963528237,38.53,80809.13,0.5,0.57755,0.00023,16.98003]
[1777963529327,38.53,80810.14,0.5,0.57779,0.00023,16.97824]
[1777963529407,38.53,80810.14,0.5,0.57779,0.00023,16.97824]
[1777963529444,38.53,80810.14,0.5,0.57779,0.00023,16.97824]
[1777963529508,38.53,80811.18,0.5,0.57803,0.00023,16.97639]
[1777963531321,38.53,80815.98,0.5,0.57918,0.00023,16.96193]
[1777963535976,38.53,80812.82,0.5,0.57844,0.00023,16.96765]
[1777963541769,38.53,80815.56,0.5,0.57907,0.00023,16.96274]
[1777963547433,38.54,80818.78,0.5,0.57981,0.00023,16.95696]
[1777963552469,38.54,80818.7,0.5,0.57979,0.00023,16.95718]
[1777963557725,38.55,80818.9,0.5,0.57983,0.00023,16.95685]
[1777963559832,38.55,80820.97,0.5,0.58031,0.00023,16.95307]
[1777963560172,38.55,80820.96,0.5,0.58031,0.00023,16.95311]
[1777963564241,38.55,80825.02,0.5,0.58125,0.00023,16.94564]
[1777963569242,38.56,80825.41,0.5,0.58133,0.00023,16.94499]
[1777963571228,38.56,80824.77,0.5,0.58118,0.00023,16.94623]
[1777963571269,38.56,80824.77,0.5,0.58118,0.00023,16.94623]
[1777963571245,38.56,80824.72,0.5,0.58116,0.00023,16.94634]
[1777963571365,38.56,80824.72,0.5,0.58116,0.00023,16.94634]
[1777963573616,38.56,80829.74,0.5,0.58233,0.00023,16.93693]
[1777963575910,38.56,80831.02,0.5,0.58263,0.00023,16.93451]
[1777963576245,38.56,80830.37,0.5,0.58248,0.00023,16.93575]
[1777963581268,38.56,80830.61,0.5,0.58253,0.00023,16.93532]
[1777963583308,38.57,80826.93,0.5,0.58167,0.00023,16.94229]
[1777963588311,38.57,80825.07,0.5,0.58123,0.00023,16.94579]
[1777963591277,38.57,80820.14,0.5,0.5801,0.00023,16.94913]
[1777963596289,38.57,80820.18,0.5,0.58011,0.00023,16.94905]
[1777963601299,38.57,80820.9,0.5,0.58028,0.00023,16.94772]
[1777963606136,38.57,80821.14,0.5,0.58034,0.00023,16.94727]
[1777963606212,38.57,80820.63,0.5,0.58022,0.00023,16.94821]
[1777963608219,38.57,80817.83,0.5,0.57956,0.00023,16.95335]
[1777963608239,38.57,80815.61,0.5,0.57904,0.00023,16.9574]
[1777963613254,38.57,80815.84,0.5,0.57909,0.00023,16.95705]
[1777963618284,38.58,80815.99,0.5,0.57912,0.00023,16.95686]
[1777963623287,38.58,80816.5,0.5,0.57923,0.00023,16.95601]
[1777963628292,38.59,80818.69,0.5,0.57973,0.00023,16.95209]
[1777963633305,38.59,80819.15,0.5,0.57983,0.00023,16.95132]
[1777963638323,38.6,80818.16,0.5,0.57959,0.00023,16.9532]
[1777963643324,38.6,80819.31,0.5,0.57985,0.00023,16.95117]
[1777963648336,38.6,80819.81,0.5,0.57996,0.00023,16.95032]
[1777963653339,38.61,80820.36,0.5,0.5801,0.00023,16.94358]
[1777963658350,38.61,80821.31,0.5,0.58032,0.00023,16.9419]
[1777963663350,38.62,80823.32,0.5,0.58078,0.00023,16.93827]
[1777963664281,38.62,80828.8,0.5,0.58205,0.00023,16.92803]
[1777963669290,38.62,80826.83,0.5,0.5816,0.00023,16.93171]
[1777963674297,38.62,80826.21,0.5,0.58145,0.00023,16.93285]
[1777963679310,38.61,80825.78,0.5,0.58136,0.00023,16.93363]
[1777963684334,38.61,80824.47,0.5,0.58105,0.00023,16.93606]
[1777963689358,38.61,80824.5,0.5,0.58106,0.00023,16.936]
[1777963694385,38.61,80824.53,0.5,0.58107,0.00023,16.93594]
[1777963699145,38.61,80823.85,0.5,0.58091,0.00023,16.93722]
[1777963699329,38.61,80823.56,0.5,0.58084,0.00023,16.93776]
[1777963699691,38.61,80823.56,0.5,0.58084,0.00023,16.93776]
[1777963699834,38.61,80823.56,0.5,0.58084,0.00023,16.93776]
[1777963699941,38.61,80823.56,0.5,0.58084,0.00023,16.93776]
[1777963699963,38.61,80823.56,0.5,0.58084,0.00023,16.93776]
[1777963699992,38.61,80823.56,0.5,0.58084,0.00023,16.93776]
[1777963700189,38.61,80836.22,0.5,0.58379,0.00023,16.91381]
[1777963701227,38.61,80836.22,0.5,0.58379,0.00023,16.91381]
[1777963701267,38.61,80836.22,0.5,0.58379,0.00023,16.91381]
[1777963701344,38.61,80842.13,0.5,0.58517,0.00023,16.90231]
[1777963702142,38.61,80842.13,0.5,0.58517,0.00023,16.90231]
[1777963702166,38.61,80842.13,0.5,0.58517,0.00023,16.90231]
[1777963702264,38.61,80842.13,0.5,0.58517,0.00023,16.90231]
[1777963702290,38.61,80842.13,0.5,0.58517,0.00023,16.90231]
[1777963702322,38.61,80842.13,0.5,0.58517,0.00023,16.90231]
[1777963702328,38.61,80844.67,0.5,0.58576,0.00023,16.89731]
[1777963704021,38.61,80844.67,0.5,0.58576,0.00023,16.89731]
[1777963704416,38.61,80853.67,0.5,0.58786,0.00023,16.87924]
[1777963709565,38.61,80854.07,0.5,0.58796,0.00023,16.87829]
[1777963714600,38.6,80856.11,0.5,0.58848,0.00023,16.86816]
[1777963719635,38.59,80857.77,0.5,0.58888,0.00023,16.86461]
[1777963720906,38.59,80860.59,0.5,0.58954,0.00023,16.85876]
[1777963721594,38.59,80860.59,0.5,0.58954,0.00023,16.85876]
[1777963722414,38.59,80863.86,0.5,0.5903,0.00023,16.85195]
[1777963727415,38.59,80865.99,0.5,0.5908,0.00023,16.84742]
[1777963732417,38.58,80866.6,0.5,0.59095,0.00023,16.84606]
[1777963737427,38.58,80867.86,0.5,0.59125,0.00023,16.84332]
[1777963739491,38.58,80872.11,0.5,0.59224,0.00023,16.83423]
[1777963744516,38.57,80872.11,0.5,0.59225,0.00023,16.83412]
[1777963749538,38.57,80871.49,0.5,0.59212,0.00023,16.83535]
[1777963752359,38.56,80874.3,0.5,0.59278,0.00023,16.82925]
[1777963756423,38.56,80877.7,0.5,0.59358,0.00023,16.82176]
[1777963758849,38.56,80876.83,0.5,0.59338,0.00023,16.82359]
[1777963758865,38.56,80876.83,0.5,0.59338,0.00023,16.82359]
[1777963758882,38.56,80876.83,0.5,0.59338,0.00023,16.82359]
[1777963758915,38.56,80876.83,0.5,0.59338,0.00023,16.82359]
[1777963758937,38.56,80876.83,0.5,0.59338,0.00023,16.82359]
[1777963758962,38.56,80876.83,0.5,0.59338,0.00023,16.82359]
[1777963758994,38.56,80876.83,0.5,0.59338,0.00023,16.82359]
[1777963759012,38.55,80881.85,0.5,0.59455,0.00023,16.81259]
[1777963760292,38.55,80886.86,0.5,0.59571,0.00023,16.80148]
[1777963761629,38.55,80886.86,0.5,0.59572,0.00023,16.80146]
[1777963762414,38.55,80887.22,0.5,0.5958,0.00023,16.80064]
[1777963767424,38.55,80884.71,0.5,0.59523,0.00023,16.80613]
[1777963772443,38.54,80884.51,0.5,0.59522,0.00023,16.8006]
[1777963777469,38.54,80883.8,0.5,0.59507,0.00023,16.80207]
[1777963782497,38.53,80883.45,0.5,0.59499,0.00023,16.80274]
[1777963785932,38.53,80884.64,0.5,0.59528,0.00023,16.80003]
[1777963786434,38.53,80884.53,0.5,0.59525,0.00023,16.80025]
[1777963791447,38.53,80885.32,0.5,0.59544,0.00023,16.79842]
[1777963795033,38.52,80883.63,0.5,0.59506,0.00023,16.8021]
[1777963795068,38.52,80883.63,0.5,0.59506,0.00023,16.8021]
[1777963795339,38.52,80884.45,0.5,0.59525,0.00023,16.80027]
[1777963797175,38.52,80891.22,0.5,0.59682,0.00023,16.7851]
[1777963800914,38.52,80892.24,0.5,0.59706,0.00023,16.78281]
[1777963801479,38.52,80894.01,0.5,0.59747,0.00023,16.77879]
[1777963806502,38.52,80892.85,0.5,0.5972,0.00023,16.78141]
[1777963811527,38.52,80893.45,0.5,0.59734,0.00023,16.78004]
[1777963812124,38.52,80893.3,0.5,0.59731,0.00023,16.78038]
[1777963812160,38.52,80893.3,0.5,0.59731,0.00023,16.78038]
[1777963816567,38.52,80896.16,0.5,0.59797,0.00023,16.77387]
[1777963818548,38.52,80900.46,0.5,0.59896,0.00023,16.764]
[1777963823566,38.52,80899.97,0.5,0.59885,0.00023,16.76517]
[1777963828577,38.52,80899.46,0.5,0.59873,0.00023,16.76638]
[1777963833602,38.52,80899.41,0.5,0.59874,0.00023,16.76066]
[1777963835503,38.53,80902.69,0.5,0.5995,0.00023,16.75309]
[1777963840505,38.53,80902.15,0.5,0.59937,0.00023,16.75438]
[1777963844659,38.53,80900.64,0.5,0.59902,0.00023,16.75792]
[1777963844767,38.53,80900.64,0.5,0.59902,0.00023,16.75792]
[1777963844853,38.53,80900.64,0.5,0.59902,0.00023,16.75792]
[1777963845074,38.53,80900.64,0.5,0.59902,0.00023,16.75792]
[1777963845511,38.53,80899.92,0.5,0.59885,0.00023,16.7596]
[1777963846518,38.53,80878.44,0.5,0.59387,0.00023,16.80781]
[1777963847525,38.53,80875.31,0.5,0.59314,0.00023,16.81459]
[1777963849559,38.53,80873.62,0.5,0.59275,0.00023,16.81822]
[1777963849564,38.53,80871.41,0.5,0.59224,0.00023,16.82295]
[1777963851548,38.53,80871.41,0.5,0.59224,0.00023,16.82294]
[1777963851559,38.53,80871.71,0.5,0.59231,0.00023,16.82228]
[1777963854574,38.52,80868.75,0.5,0.59163,0.00023,16.82854]
[1777963859592,38.51,80867.2,0.5,0.59128,0.00023,16.83167]
[1777963864594,38.51,80867.58,0.5,0.59139,0.00023,16.83071]
[1777963869613,38.5,80867.0,0.5,0.59127,0.00023,16.83179]
[1777963874613,38.49,80866.38,0.5,0.59114,0.00023,16.83296]
[1777963879613,38.49,80866.98,0.5,0.59129,0.00023,16.83155]
[1777963884615,38.48,80867.06,0.5,0.59132,0.00023,16.83124]
[1777963884978,38.48,80867.06,0.5,0.59132,0.00023,16.83124]
[1777963885590,38.48,80873.64,0.5,0.59286,0.00023,16.81712]
[1777963886539,38.48,80878.18,0.5,0.59392,0.00023,16.80722]
[1777963891555,38.48,80879.74,0.5,0.59429,0.00023,16.80373]
[1777963896577,38.47,80879.92,0.5,0.59437,0.00023,16.79739]
[1777963899326,38.47,80881.63,0.5,0.59477,0.00023,16.79358]
[1777963899328,38.47,80882.36,0.5,0.59494,0.00023,16.79195]
[1777963905548,38.47,80883.63,0.5,0.59524,0.00023,16.78907]
[1777963911508,38.46,80882.75,0.5,0.59504,0.00023,16.79094]
[1777963920031,38.46,80881.89,0.5,0.59486,0.00023,16.79271]
[1777963925065,38.45,80882.04,0.5,0.5949,0.00023,16.79232]
[1777963927038,38.45,80881.98,0.5,0.59488,0.00023,16.79244]
[1777963927070,38.45,80881.98,0.5,0.59488,0.00023,16.79244]
[1777963927171,38.45,80881.98,0.5,0.59488,0.00023,16.79244]
[1777963927602,38.45,80883.42,0.5,0.59522,0.00023,16.78923]
[1777963928622,38.45,80890.69,0.5,0.59691,0.00023,16.77292]
[1777963929050,38.45,80890.69,0.5,0.59691,0.00023,16.77292]
[1777963929551,38.45,80894.05,0.5,0.59769,0.00023,16.76533]
[1777963932051,38.46,80896.25,0.5,0.59819,0.00023,16.76036]
[1777963932635,38.46,80895.19,0.5,0.59795,0.00023,16.76281]
[1777963933573,38.46,80899.08,0.5,0.59885,0.00023,16.7539]
[1777963938591,38.46,80901.82,0.5,0.59947,0.00023,16.74763]
[1777963943543,38.47,80903.7,0.5,0.5999,0.00023,16.74333]
[1777963943547,38.47,80903.7,0.5,0.5999,0.00023,16.74333]
[1777963943579,38.47,80903.7,0.5,0.5999,0.00023,16.74333]
[1777963943560,38.47,80903.29,0.5,0.59981,0.00023,16.7443]
[1777963949234,38.47,80902.47,0.5,0.59961,0.00023,16.7463]
[1777963950705,38.47,80902.02,0.5,0.5995,0.00023,16.74737]
[1777963951248,38.47,80900.79,0.5,0.59924,0.00023,16.74436]
[1777963956285,38.47,80898.94,0.5,0.59881,0.00023,16.74873]
[1777963961319,38.48,80900.18,0.5,0.59909,0.00023,16.74595]
[1777963972398,38.49,80899.91,0.5,0.59901,0.00023,16.74676]
[1777963976529,38.49,80893.29,0.5,0.59746,0.00023,16.76201]
[1777963980454,38.49,80890.06,0.5,0.5967,0.00023,16.76943]
[1777963983261,38.49,80889.31,0.5,0.59653,0.00023,16.77118]
[1777963983610,38.5,80885.91,0.5,0.59573,0.00023,16.77882]
[1777963988619,38.5,80885.91,0.5,0.59572,0.00023,16.77896]
[1777963991624,38.51,80881.87,0.5,0.59477,0.00023,16.78808]
[1777963993889,38.51,80883.16,0.5,0.59506,0.00023,16.78531]
[1777963994716,38.51,80883.33,0.5,0.59509,0.00023,16.78497]
[1777963999733,38.52,80885.28,0.5,0.59553,0.00023,16.78086]
[1777964004756,38.53,80886.64,0.5,0.59582,0.00023,16.77803]
[1777964009773,38.54,80887.99,0.5,0.59612,0.00023,16.7752]
[1777964014777,38.55,80890.58,0.5,0.59673,0.00023,16.76369]
[1777964019795,38.55,80890.59,0.5,0.59672,0.00023,16.76384]
[1777964024809,38.56,80890.38,0.5,0.59665,0.00023,16.76447]
[1777964029816,38.57,80890.45,0.5,0.59665,0.00023,16.76449]
[1777964034826,38.57,80890.78,0.5,0.59671,0.00023,16.76391]
[1777964039835,38.58,80890.97,0.5,0.59674,0.00023,16.76365]
[1777964044847,38.59,80889.69,0.5,0.59643,0.00023,16.76669]
[1777964047770,38.59,80884.26,0.5,0.59517,0.00023,16.77883]
[1777964049739,38.59,80881.23,0.5,0.59447,0.00023,16.78549]
[1777964049816,38.59,80881.23,0.5,0.59447,0.00023,16.78549]
[1777964050708,38.59,80881.05,0.5,0.59442,0.00023,16.78588]
[1777964055723,38.59,80879.76,0.5,0.59413,0.00023,16.78869]
[1777964060747,38.59,80881.02,0.5,0.59442,0.00023,16.78591]
[1777964061177,38.59,80881.02,0.5,0.59442,0.00023,16.78591]
[1777964061710,38.59,80880.32,0.5,0.59426,0.00023,16.78744]
[1777964065474,38.58,80878.07,0.5,0.59375,0.00023,16.79222]
[1777964065699,38.58,80877.62,0.5,0.59365,0.00023,16.79316]
[1777964070707,38.57,80875.15,0.5,0.59309,0.00023,16.79835]
[1777964073815,38.57,80872.44,0.5,0.5925,0.00023,16.79817]
[1777964078840,38.56,80872.18,0.5,0.59246,0.00023,16.79854]
[1777964083868,38.55,80870.76,0.5,0.59215,0.00023,16.8014]
[1777964088888,38.54,80868.68,0.5,0.59168,0.00023,16.80568]
[1777964093894,38.53,80867.26,0.5,0.59137,0.00023,16.80856]
[1777964094190,38.53,80867.26,0.5,0.59137,0.00023,16.80856]
[1777964094327,38.53,80867.26,0.5,0.59137,0.00023,16.80856]
[1777964094501,38.53,80867.26,0.5,0.59137,0.00023,16.80856]
[1777964094535,38.53,80867.26,0.5,0.59137,0.00023,16.80856]
[1777964094636,38.53,80885.54,0.5,0.59562,0.00023,16.76879]
[1777964095255,38.53,80885.54,0.5,0.59562,0.00023,16.76878]
[1777964096022,38.53,80885.54,0.5,0.59562,0.00023,16.76878]
[1777964096263,38.53,80898.4,0.5,0.5986,0.00023,16.73969]
[1777964097335,38.53,80898.4,0.5,0.5986,0.00023,16.73969]
[1777964097373,38.53,80898.37,0.5,0.5986,0.00023,16.73977]
[1777964101571,38.53,80897.81,0.5,0.59847,0.00023,16.74107]
[1777964101818,38.53,80890.53,0.5,0.59678,0.00023,16.75764]
[1777964103733,38.53,80894.03,0.5,0.59759,0.00023,16.74971]
[1777964108734,38.53,80894.22,0.5,0.59763,0.00023,16.74928]
[1777964113740,38.53,80892.52,0.5,0.59724,0.00023,16.75313]
[1777964118755,38.53,80892.12,0.5,0.59715,0.00023,16.75402]
[1777964123773,38.53,80890.0,0.5,0.59666,0.00023,16.75878]
[1777964124780,38.53,80882.49,0.5,0.59491,0.00023,16.77552]
[1777964126775,38.53,80878.0,0.5,0.59387,0.00023,16.78537]
[1777964128108,38.53,80876.66,0.5,0.59356,0.00023,16.78826]
[1777964128694,38.53,80876.66,0.5,0.59357,0.00023,16.78824]
[1777964134529,38.52,80879.48,0.5,0.59426,0.00023,16.7761]
[1777964136544,38.52,80882.4,0.5,0.59494,0.00023,16.76964]
[1777964141817,38.52,80881.3,0.5,0.59469,0.00023,16.77203]
[1777964147866,38.52,80881.07,0.5,0.59465,0.00023,16.77245]
[1777964156686,38.51,80881.2,0.5,0.59469,0.00023,16.77205]
[1777964159123,38.51,80883.11,0.5,0.59513,0.00023,16.76781]
[1777964159707,38.51,80884.28,0.5,0.59541,0.00023,16.7652]
[1777964160714,38.51,80888.4,0.5,0.59636,0.00023,16.75599]
[1777964166757,38.52,80890.17,0.5,0.59676,0.00023,16.75218]
[1777964171794,38.53,80890.06,0.5,0.59672,0.00023,16.75259]
[1777964173963,38.53,80888.53,0.5,0.59636,0.00023,16.75607]
[1777964173809,38.53,80880.25,0.5,0.59443,0.00023,16.77446]
[1777964174921,38.53,80876.92,0.5,0.59366,0.00023,16.78173]
[1777964179944,38.52,80876.76,0.5,0.59363,0.00023,16.782]
[1777964184950,38.52,80875.89,0.5,0.59344,0.00023,16.78378]
[1777964189969,38.51,80875.65,0.5,0.59339,0.00023,16.78421]
[1777964194994,38.51,80877.28,0.5,0.59381,0.00023,16.77468]
[1777964199990,38.5,80883.71,0.5,0.59532,0.00023,16.76042]
[1777964205016,38.5,80881.99,0.5,0.59492,0.00023,16.76417]
[1777964210029,38.5,80882.08,0.5,0.59495,0.00023,16.7639]
[1777964215043,38.49,80883.57,0.5,0.5953,0.00023,16.76053]
[1777964220056,38.49,80884.11,0.5,0.59544,0.00023,16.75927]
[1777964225083,38.49,80885.66,0.5,0.5958,0.00023,16.75574]
[1777964230088,38.49,80886.95,0.5,0.59611,0.00023,16.75279]
[1777964235108,38.48,80886.15,0.5,0.59593,0.00023,16.75451]
[1777964240119,38.48,80887.52,0.5,0.59626,0.00023,16.75137]
[1777964241135,38.48,80887.89,0.5,0.59634,0.00023,16.75052]
[1777964242017,38.48,80891.44,0.5,0.59717,0.00023,16.74249]
[1777964243940,38.48,80894.62,0.5,0.59791,0.00023,16.73529]
[1777964248962,38.49,80897.33,0.5,0.59852,0.00023,16.72926]
[1777964249034,38.49,80901.9,0.5,0.59958,0.00023,16.71873]
[1777964252014,38.49,80904.43,0.5,0.60019,0.00023,16.70696]
[1777964252297,38.49,80904.43,0.5,0.60019,0.00023,16.70696]
[1777964252942,38.49,80904.99,0.5,0.60032,0.00023,16.70566]
[1777964257955,38.49,80903.94,0.5,0.60007,0.00023,16.70816]
[1777964262977,38.49,80902.34,0.5,0.5997,0.00023,16.71195]
[1777964267989,38.5,80902.35,0.5,0.59969,0.00023,16.71199]
[1777964273011,38.5,80902.64,0.5,0.59976,0.00023,16.71137]
[1777964278032,38.5,80901.64,0.5,0.59952,0.00023,16.71376]
[1777964283047,38.5,80900.49,0.5,0.59925,0.00023,16.71648]
[1777964288057,38.51,80900.17,0.5,0.59917,0.00023,16.71727]
[1777964293083,38.51,80899.35,0.5,0.59897,0.00023,16.71922]
[1777964298099,38.51,80898.94,0.5,0.59887,0.00023,16.72024]
[1777964303109,38.51,80899.12,0.5,0.5989,0.00023,16.71991]
[1777964308121,38.52,80898.46,0.5,0.59874,0.00023,16.72153]
[1777964313128,38.52,80898.62,0.5,0.5988,0.00023,16.71538]
[1777964318138,38.53,80898.57,0.5,0.59878,0.00023,16.7156]
[1777964322121,38.53,80899.01,0.5,0.59887,0.00023,16.71465]
[1777964322124,38.53,80899.01,0.5,0.59887,0.00023,16.71465]
[1777964322232,38.53,80899.14,0.5,0.5989,0.00023,16.71437]
[1777964322236,38.53,80899.14,0.5,0.5989,0.00023,16.71437]
[1777964322337,38.53,80899.14,0.5,0.5989,0.00023,16.71437]
[1777964323048,38.53,80912.31,0.5,0.60195,0.00023,16.68352]
[1777964324862,38.53,80913.76,0.5,0.60228,0.00023,16.68011]
[1777964327082,38.54,80910.8,0.5,0.60159,0.00023,16.68722]
[1777964332085,38.54,80911.58,0.5,0.60176,0.00023,16.68547]
[1777964337095,38.54,80912.14,0.5,0.60188,0.00023,16.68427]
[1777964342110,38.55,80912.95,0.5,0.60206,0.00023,16.68246]
[1777964347110,38.55,80913.57,0.5,0.60219,0.00023,16.68111]
[1777964348066,38.56,80917.25,0.5,0.60304,0.00023,16.67235]
[1777964350041,38.56,80921.69,0.5,0.60406,0.00023,16.66167]
[1777964350482,38.56,80921.69,0.5,0.60406,0.00023,16.66167]
[1777964351049,38.56,80924.53,0.5,0.60471,0.00023,16.65478]
[1777964355080,38.56,80921.63,0.5,0.60403,0.00023,16.66202]
[1777964358098,38.57,80924.5,0.5,0.60468,0.00023,16.65512]
[1777964363133,38.57,80923.5,0.5,0.60444,0.00023,16.65773]
[1777964368168,38.58,80923.2,0.5,0.60435,0.00023,16.65864]
[1777964368307,38.58,80923.2,0.5,0.60435,0.00023,16.65864]
[1777964369176,38.58,80923.44,0.5,0.6044,0.00023,16.6581]
[1777964370182,38.58,80931.72,0.5,0.60631,0.00023,16.63778]
[1777964370494,38.59,80935.27,0.5,0.60712,0.00023,16.62898]
[1777964375058,38.59,80932.3,0.5,0.60645,0.00023,16.63073]
[1777964377105,38.6,80935.57,0.5,0.60719,0.00023,16.62269]
[1777964378238,38.6,80939.53,0.5,0.6081,0.00023,16.6128]
[1777964379685,38.6,80939.53,0.5,0.6081,0.00023,16.6128]
[1777964379690,38.61,80940.73,0.5,0.60836,0.00023,16.6099]
[1777964380642,38.61,80940.73,0.5,0.60836,0.00023,16.6099]
[1777964381134,38.61,80941.38,0.5,0.60851,0.00023,16.60833]
[1777964386299,38.61,80942.85,0.5,0.60883,0.00023,16.60479]
[1777964390065,38.61,80946.31,0.5,0.60963,0.00023,16.59586]
[1777964392337,38.61,80949.87,0.5,0.61045,0.00023,16.58664]
[1777964396486,38.61,80954.67,0.5,0.61156,0.00023,16.57415]
[1777964400900,38.61,80950.4,0.5,0.61058,0.00023,16.58521]
[1777964406350,38.61,80950.35,0.5,0.61057,0.00023,16.5853]
[1777964406409,38.61,80950.35,0.5,0.61057,0.00023,16.5853]
[1777964406417,38.61,80950.35,0.5,0.61057,0.00023,16.5853]
[1777964407197,38.61,80944.21,0.5,0.60916,0.00023,16.60106]
[1777964407530,38.61,80935.05,0.5,0.60705,0.00023,16.62419]
[1777964408448,38.61,80934.77,0.5,0.60699,0.00023,16.62495]
[1777964409458,38.61,80932.05,0.5,0.60635,0.00023,16.63178]
[1777964410885,38.61,80932.05,0.5,0.60635,0.00023,16.63178]
[1777964410924,38.61,80931.6,0.5,0.60625,0.00023,16.63295]
[1777964413572,38.62,80923.95,0.5,0.60447,0.00023,16.6519]
[1777964415365,38.62,80923.95,0.5,0.60447,0.00023,16.65193]
[1777964415793,38.62,80923.7,0.5,0.60441,0.00023,16.65257]
[1777964417710,38.62,80927.64,0.5,0.60531,0.00023,16.64294]
[1777964418340,38.62,80927.64,0.5,0.60531,0.00023,16.64294]
[1777964418519,38.62,80927.64,0.5,0.60532,0.00023,16.64292]
[1777964421801,38.62,80927.72,0.5,0.60533,0.00023,16.64281]
[1777964422115,38.62,80923.55,0.5,0.60436,0.00023,16.65305]
[1777964423103,38.62,80908.05,0.5,0.60078,0.00023,16.69014]
[1777964423554,38.63,80908.05,0.5,0.60077,0.00023,16.69016]
[1777964425081,38.63,80908.05,0.5,0.60077,0.00023,16.69016]
[1777964425110,38.63,80904.69,0.5,0.6,0.00023,16.69803]
[1777964425365,38.63,80904.69,0.5,0.6,0.00023,16.69803]
[1777964426185,38.63,80903.06,0.5,0.59962,0.00023,16.70184]
[1777964431202,38.63,80902.88,0.5,0.59957,0.00023,16.70234]
[1777964436230,38.64,80902.06,0.5,0.5994,0.00023,16.69848]
[1777964442516,38.64,80901.11,0.5,0.59916,0.00023,16.70088]
[1777964444199,38.65,80906.18,0.5,0.60032,0.00023,16.68918]
[1777964449928,38.64,80908.56,0.5,0.60088,0.00023,16.6835]
[1777964450998,38.64,80908.31,0.5,0.60083,0.00023,16.68408]
[1777964451053,38.64,80913.44,0.5,0.60201,0.00023,16.67196]
[1777964454091,38.64,80915.77,0.5,0.60255,0.00023,16.66638]
[1777964454189,38.64,80916.36,0.5,0.60269,0.00023,16.66496]
[1777964455090,38.64,80916.36,0.5,0.60269,0.00023,16.66496]
[1777964455147,38.64,80918.39,0.5,0.60316,0.00023,16.66008]
[1777964457793,38.64,80913.16,0.5,0.60195,0.00023,16.67256]
[1777964458799,38.64,80906.38,0.5,0.60039,0.00023,16.68853]
[1777964461752,38.64,80906.27,0.5,0.60036,0.00023,16.68877]
[1777964461822,38.64,80902.72,0.5,0.59955,0.00023,16.69697]
[1777964466854,38.61,80902.27,0.5,0.59949,0.00023,16.69748]
[1777964468653,38.61,80902.78,0.5,0.59962,0.00023,16.69619]
[1777964468869,38.61,80902.87,0.5,0.59965,0.00023,16.69588]
[1777964469978,38.61,80902.87,0.5,0.59965,0.00023,16.69588]
[1777964470085,38.61,80897.43,0.5,0.59839,0.00023,16.70845]
[1777964472284,38.61,80894.08,0.5,0.5976,0.00023,16.71614]
[1777964474264,38.61,80889.55,0.5,0.59655,0.00023,16.72641]
[1777964476253,38.61,80881.91,0.5,0.59477,0.00023,16.74342]
[1777964477195,38.61,80870.01,0.5,0.592,0.00023,16.76922]
[1777964478240,38.61,80863.42,0.5,0.59047,0.00023,16.78315]
[1777964478425,38.61,80863.42,0.5,0.59047,0.00023,16.78315]
[1777964479233,38.61,80863.34,0.5,0.59045,0.00023,16.78331]
[1777964481213,38.61,80867.21,0.5,0.59136,0.00023,16.77502]
[1777964482263,38.6,80871.87,0.5,0.59245,0.00023,16.76504]
[1777964485198,38.57,80869.4,0.5,0.59195,0.00023,16.76965]
[1777964489222,38.57,80862.82,0.5,0.59042,0.00023,16.78345]
[1777964494230,38.56,80863.54,0.5,0.59063,0.00023,16.77593]
[1777964499230,38.56,80862.01,0.5,0.59028,0.00023,16.77906]
[1777964502258,38.55,80872.59,0.5,0.59276,0.00023,16.75651]
[1777964503203,38.55,80877.26,0.5,0.59385,0.00023,16.74634]
[1777964504289,38.55,80877.49,0.5,0.59391,0.00023,16.74579]
[1777964509299,38.54,80877.25,0.5,0.59387,0.00023,16.74619]
[1777964512347,38.54,80881.25,0.5,0.5948,0.00023,16.7374]
[1777964514351,38.54,80877.86,0.5,0.59401,0.00023,16.74484]
[1777964516304,38.54,80872.42,0.5,0.59274,0.00023,16.75664]
[1777964517251,38.54,80868.72,0.5,0.59188,0.00023,16.76457]
[1777964519309,38.54,80865.02,0.5,0.59102,0.00023,16.7724]
[1777964524315,38.54,80866.19,0.5,0.5913,0.00023,16.76986]
[1777964524296,38.54,80871.42,0.5,0.59252,0.00023,16.75867]
[1777964525268,38.54,80874.87,0.5,0.59333,0.00023,16.75119]
[1777964527281,38.53,80879.26,0.5,0.59436,0.00023,16.74151]
[1777964532294,38.53,80880.96,0.5,0.59476,0.00023,16.73775]
[1777964536744,38.53,80881.18,0.5,0.59481,0.00023,16.73725]
[1777964536768,38.53,80881.18,0.5,0.59481,0.00023,16.73725]
[1777964537350,38.53,80881.47,0.5,0.59488,0.00023,16.7366]
[1777964538358,38.53,80885.54,0.5,0.59583,0.00023,16.72756]
[1777964541384,38.53,80893.79,0.5,0.59775,0.00023,16.70893]
[1777964544401,38.53,80888.45,0.5,0.59651,0.00023,16.72104]
[1777964545407,38.53,80885.3,0.5,0.59577,0.00023,16.7281]
[1777964548429,38.53,80881.63,0.5,0.59492,0.00023,16.73625]
[1777964553465,38.53,80882.25,0.5,0.59509,0.00023,16.72899]
[1777964555581,38.53,80883.57,0.5,0.5954,0.00023,16.72607]
[1777964556369,38.53,80893.38,0.5,0.59768,0.00023,16.70402]
[1777964556508,38.53,80893.38,0.5,0.59768,0.00023,16.70402]
[1777964556601,38.53,80893.38,0.5,0.59768,0.00023,16.70402]
[1777964558113,38.53,80897.47,0.5,0.59863,0.00023,16.69463]
[1777964563535,38.53,80897.16,0.5,0.59856,0.00023,16.69533]
[1777964568570,38.53,80895.74,0.5,0.59823,0.00023,16.69858]
[1777964574664,38.53,80895.03,0.5,0.59807,0.00023,16.7002]
[1777964580378,38.53,80894.64,0.5,0.59798,0.00023,16.70108]
[1777964582166,38.53,80878.84,0.5,0.5943,0.00023,16.73646]
[1777964583364,38.53,80874.21,0.5,0.59322,0.00023,16.74657]
[1777964588711,38.53,80874.99,0.5,0.5934,0.00023,16.74487]
[1777964589720,38.53,80881.18,0.5,0.59485,0.00023,16.73132]
[1777964592239,38.53,80885.72,0.5,0.5959,0.00023,16.72127]
[1777964597773,38.53,80881.4,0.5,0.59488,0.00023,16.731]
[1777964603814,38.54,80881.11,0.5,0.5948,0.00023,16.73179]
[1777964608849,38.55,80880.85,0.5,0.59473,0.00023,16.73249]
[1777964613968,38.55,80880.46,0.5,0.59465,0.00023,16.72756]
[1777964619927,38.56,80880.78,0.5,0.59471,0.00023,16.72703]
[1777964622450,38.56,80890.45,0.5,0.59696,0.00023,16.70551]
[1777964623136,38.56,80888.85,0.5,0.59658,0.00023,16.70913]
[1777964624962,38.56,80881.67,0.5,0.59491,0.00023,16.72517]
[1777964629996,38.57,80879.51,0.5,0.59439,0.00023,16.73005]
[1777964635031,38.57,80880.1,0.5,0.59452,0.00023,16.72887]
[1777964640068,38.58,80883.24,0.5,0.59524,0.00023,16.72206]
[1777964645103,38.58,80883.7,0.5,0.59534,0.00023,16.72113]
[1777964648124,38.59,80876.16,0.5,0.59358,0.00023,16.73773]
[1777964653159,38.59,80877.13,0.5,0.59379,0.00023,16.73576]
[1777964658194,38.6,80877.15,0.5,0.59378,0.00023,16.73586]
[1777964661216,38.6,80882.68,0.5,0.59506,0.00023,16.72383]
[1777964662222,38.6,80885.94,0.5,0.59582,0.00023,16.71662]
[1777964667256,38.61,80886.44,0.5,0.59592,0.00023,16.7156]
[1777964670423,38.61,80886.85,0.5,0.59601,0.00023,16.71472]
[1777964670488,38.61,80887.04,0.5,0.59606,0.00023,16.71431]
[1777964671896,38.61,80889.91,0.5,0.59675,0.00023,16.70201]
[1777964672487,38.61,80893.97,0.5,0.59769,0.00023,16.69284]
[1777964673916,38.61,80894.27,0.5,0.59776,0.00023,16.69218]
[1777964674482,38.61,80896.05,0.5,0.59817,0.00023,16.68812]
[1777964675513,38.61,80903.2,0.5,0.59983,0.00023,16.67165]
[1777964678336,38.61,80905.39,0.5,0.60034,0.00023,16.66656]
[1777964678359,38.61,80906.26,0.5,0.60054,0.00023,16.66454]
[1777964683369,38.61,80906.78,0.5,0.60066,0.00023,16.66335]
[1777964688486,38.62,80905.53,0.5,0.60036,0.00023,16.66639]
[1777964689580,38.62,80909.33,0.5,0.60123,0.00023,16.65752]
[1777964692574,38.62,80912.53,0.5,0.60197,0.00023,16.65003]
[1777964694538,38.63,80916.99,0.5,0.603,0.00023,16.63942]
[1777964700449,38.63,80918.5,0.5,0.60333,0.00023,16.6359]
[1777964700890,38.63,80918.46,0.5,0.60332,0.00023,16.63602]
[1777964701495,38.63,80917.15,0.5,0.60302,0.00023,16.63919]
[1777964702501,38.63,80903.13,0.5,0.59977,0.00023,16.67233]
[1777964703509,38.63,80896.73,0.5,0.59828,0.00023,16.68708]
[1777964708518,38.63,80894.95,0.5,0.59787,0.00023,16.69117]
[1777964712611,38.64,80891.41,0.5,0.59703,0.00023,16.69934]
[1777964714250,38.64,80890.54,0.5,0.59683,0.00023,16.70133]
[1777964714589,38.64,80887.65,0.5,0.59615,0.00023,16.70784]
[1777964716511,38.64,80884.42,0.5,0.5954,0.00023,16.71502]
[1777964721515,38.64,80883.67,0.5,0.59523,0.00023,16.71666]
[1777964726543,38.64,80884.04,0.5,0.59532,0.00023,16.71583]
[1777964728510,38.64,80883.65,0.5,0.59523,0.00023,16.71669]
[1777964728577,38.64,80883.66,0.5,0.59523,0.00023,16.71666]
[1777964729100,38.64,80883.66,0.5,0.59523,0.00023,16.71666]
[1777964729126,38.64,80883.66,0.5,0.59523,0.00023,16.71666]
[1777964729171,38.64,80879.16,0.5,0.59418,0.00023,16.72655]
[1777964730438,38.64,80874.81,0.5,0.59317,0.00023,16.73599]
[1777964731243,38.64,80874.81,0.5,0.59317,0.00023,16.73599]
[1777964731296,38.64,80874.81,0.5,0.59317,0.00023,16.73599]
[1777964731583,38.64,80870.09,0.5,0.5921,0.00023,16.74023]
[1777964736614,38.64,80869.14,0.5,0.59189,0.00023,16.74219]
[1777964736592,38.64,80865.97,0.5,0.59115,0.00023,16.74889]
[1777964741612,38.63,80866.43,0.5,0.59127,0.00023,16.74784]
[1777964746617,38.63,80866.75,0.5,0.59135,0.00023,16.74706]
[1777964747565,38.63,80870.58,0.5,0.59225,0.00023,16.73888]
[1777964752587,38.62,80871.98,0.5,0.59258,0.00023,16.73582]
[1777964757608,38.62,80871.11,0.5,0.59238,0.00023,16.73762]
[1777964762625,38.62,80871.61,0.5,0.5925,0.00023,16.73649]
[1777964767647,38.62,80873.08,0.5,0.59285,0.00023,16.7333]
[1777964772486,38.61,80872.14,0.5,0.59263,0.00023,16.73529]
[1777964772618,38.61,80871.9,0.5,0.59258,0.00023,16.7358]
[1777964774493,38.61,80873.07,0.5,0.59285,0.00023,16.73328]
[1777964774519,38.61,80873.07,0.5,0.59285,0.00023,16.73328]
[1777964774551,38.61,80873.07,0.5,0.59285,0.00023,16.73328]
[1777964774588,38.61,80873.07,0.5,0.59285,0.00023,16.73328]
[1777964774645,38.61,80873.07,0.5,0.59285,0.00023,16.73328]
[1777964774619,38.61,80875.57,0.5,0.59344,0.00023,16.72787]
[1777964774809,38.61,80875.57,0.5,0.59344,0.00023,16.72787]
[1777964774828,38.61,80875.57,0.5,0.59344,0.00023,16.72787]
[1777964775035,38.61,80875.57,0.5,0.59344,0.00023,16.72787]
[1777964775071,38.61,80875.57,0.5,0.59344,0.00023,16.72787]
[1777964775233,38.61,80875.57,0.5,0.59344,0.00023,16.72787]
[1777964775253,38.61,80875.57,0.5,0.59344,0.00023,16.72787]
[1777964775463,38.61,80875.57,0.5,0.59344,0.00023,16.72787]
[1777964775552,38.61,80883.02,0.5,0.59517,0.00023,16.71156]
[1777964777429,38.61,80882.95,0.5,0.59516,0.00023,16.71168]
[1777964777467,38.61,80886.98,0.5,0.5961,0.00023,16.7027]
[1777964780356,38.61,80885.85,0.5,0.59584,0.00023,16.70517]
[1777964780658,38.61,80884.69,0.5,0.59557,0.00023,16.70775]
[1777964785473,38.61,80884.83,0.5,0.59559,0.00023,16.70751]
[1777964785648,38.61,80882.09,0.5,0.59496,0.00023,16.7136]
[1777964787563,38.61,80879.27,0.5,0.5943,0.00023,16.71974]
[1777964789589,38.61,80891.21,0.5,0.59708,0.00023,16.69319]
[1777964790630,38.61,80896.77,0.5,0.59837,0.00023,16.68056]
[1777964796155,38.62,80896.2,0.5,0.59826,0.00023,16.67609]
[1777964800659,38.62,80899.98,0.5,0.59913,0.00023,16.66749]
[1777964806226,38.63,80900.74,0.5,0.59929,0.00023,16.66588]
[1777964808240,38.63,80897.18,0.5,0.59846,0.00023,16.67411]
[1777964809426,38.63,80892.82,0.5,0.59745,0.00023,16.68407]
[1777964814435,38.63,80895.45,0.5,0.59805,0.00023,16.67816]
[1777964817618,38.63,80898.92,0.5,0.59885,0.00023,16.67028]
[1777964822631,38.64,80899.68,0.5,0.59902,0.00023,16.66861]
[1777964823660,38.64,80904.96,0.5,0.60024,0.00023,16.6564]
[1777964825667,38.64,80907.73,0.5,0.60088,0.00023,16.64996]
[1777964828681,38.64,80913.77,0.5,0.60227,0.00023,16.63575]
[1777964833706,38.65,80914.36,0.5,0.6024,0.00023,16.63444]
[1777964838722,38.65,80914.74,0.5,0.60248,0.00023,16.63356]
[1777964843736,38.65,80914.83,0.5,0.60251,0.00023,16.63334]
[1777964848761,38.65,80914.02,0.5,0.60232,0.00023,16.63527]
[1777964853780,38.65,80914.82,0.5,0.60253,0.00023,16.62745]
[1777964858802,38.65,80915.7,0.5,0.60274,0.00023,16.62535]
[1777964860655,38.65,80918.56,0.5,0.6034,0.00023,16.61849]
[1777964865677,38.65,80918.33,0.5,0.60334,0.00023,16.61906]
[1777964870688,38.65,80919.61,0.5,0.60364,0.00023,16.61598]
[1777964875707,38.65,80919.52,0.5,0.60362,0.00023,16.61622]
[1777964878770,38.65,80916.3,0.5,0.60287,0.00023,16.62397]
[1777964882783,38.65,80913.19,0.5,0.60215,0.00023,16.6314]
[1777964887814,38.65,80912.78,0.5,0.60206,0.00023,16.63238]
[1777964896859,38.64,80915.76,0.5,0.60276,0.00023,16.62509]
[1777964899942,38.64,80916.13,0.5,0.60285,0.00023,16.62416]
[1777964899987,38.64,80916.13,0.5,0.60285,0.00023,16.62416]
[1777964900000,38.64,80918.0,0.5,0.60329,0.00023,16.61964]
[1777964901894,38.64,80925.33,0.5,0.60499,0.00023,16.6018]
[1777964903416,38.64,80925.95,0.5,0.60513,0.00023,16.60026]
[1777964907751,38.64,80930.22,0.5,0.60612,0.00023,16.58968]
[1777964909562,38.64,80930.34,0.5,0.60615,0.00023,16.58937]
[1777964909643,38.64,80930.34,0.5,0.60615,0.00023,16.58937]
[1777964909707,38.64,80930.34,0.5,0.60615,0.00023,16.58937]
[1777964909859,38.64,80930.34,0.5,0.60615,0.00023,16.58937]
[1777964910244,38.64,80930.34,0.5,0.60615,0.00023,16.58937]
[1777964910246,38.64,80920.24,0.5,0.60382,0.00023,16.6141]
[1777964911096,38.64,80920.24,0.5,0.60382,0.00023,16.6141]
[1777964911130,38.63,80908.09,0.5,0.60103,0.00023,16.63717]
[1777964912138,38.63,80908.09,0.5,0.60103,0.00023,16.63717]
[1777964912498,38.64,80906.31,0.5,0.60062,0.00023,16.64139]
[1777964913493,38.64,80903.28,0.5,0.59991,0.00023,16.64848]
[1777964913839,38.64,80903.28,0.5,0.59991,0.00023,16.64848]
[1777964914727,38.64,80903.04,0.5,0.59986,0.00023,16.64904]
[1777964919755,38.64,80902.49,0.5,0.59972,0.00023,16.65037]
[1777964923872,38.64,80899.72,0.5,0.59907,0.00023,16.65685]
[1777964928886,38.65,80898.49,0.5,0.59878,0.00023,16.65975]
[1777964933890,38.65,80897.01,0.5,0.59843,0.00023,16.66322]
[1777964938887,38.65,80894.23,0.5,0.59778,0.00023,16.66964]
[1777964941819,38.65,80894.09,0.5,0.59774,0.00023,16.66998]
[1777964941873,38.65,80886.83,0.5,0.59605,0.00023,16.68634]
[1777964942850,38.65,80883.64,0.5,0.59531,0.00023,16.69343]
[1777964947859,38.65,80884.45,0.5,0.5955,0.00023,16.69165]
[1777964952885,38.66,80884.01,0.5,0.59539,0.00023,16.69265]
[1777964957894,38.66,80883.51,0.5,0.59528,0.00023,16.69378]
[1777964959928,38.66,80886.52,0.5,0.59597,0.00023,16.68717]
[1777964964931,38.67,80887.36,0.5,0.59615,0.00023,16.68546]
[1777964969953,38.67,80887.23,0.5,0.59612,0.00023,16.68579]
[1777964970826,38.67,80883.89,0.5,0.59534,0.00023,16.69321]
[1777964971846,38.67,80875.76,0.5,0.59347,0.00023,16.70512]
[1777964972904,38.67,80872.6,0.5,0.59274,0.00023,16.71194]
[1777964974886,38.67,80872.4,0.5,0.59269,0.00023,16.71236]
[1777964975543,38.67,80872.4,0.5,0.59269,0.00023,16.71236]
[1777964975858,38.67,80872.49,0.5,0.59271,0.00023,16.71215]
[1777964976440,38.67,80872.49,0.5,0.59271,0.00023,16.71215]
[1777964976452,38.67,80872.49,0.5,0.59271,0.00023,16.71215]
[1777964976482,38.67,80872.49,0.5,0.59271,0.00023,16.71215]
[1777964976558,38.67,80872.45,0.5,0.5927,0.00023,16.71223]
[1777964982458,38.66,80870.51,0.5,0.59226,0.00023,16.71633]
[1777964984108,38.66,80870.33,0.5,0.59222,0.00023,16.7167]
[1777964984151,38.66,80870.33,0.5,0.59222,0.00023,16.7167]
[1777964989507,38.66,80868.6,0.5,0.59182,0.00023,16.72031]
[1777964994543,38.66,80871.08,0.5,0.59241,0.00023,16.71495]
[1777965000585,38.65,80870.0,0.5,0.59216,0.00023,16.71716]
[1777965005620,38.65,80872.28,0.5,0.5927,0.00023,16.7122]
[1777965010655,38.64,80871.12,0.5,0.59244,0.00023,16.7146]
[1777965011932,38.64,80871.12,0.5,0.59244,0.00023,16.7146]
[1777965012891,38.64,80872.78,0.5,0.59283,0.00023,16.711]
[1777965016929,38.64,80878.34,0.5,0.59414,0.00023,16.69888]
[1777965017519,38.64,80878.34,0.5,0.59414,0.00023,16.69888]
[1777965017704,38.64,80878.34,0.5,0.59414,0.00023,16.69883]
[1777965019933,38.63,80898.25,0.5,0.59878,0.00023,16.6541]
[1777965020275,38.63,80898.25,0.5,0.59878,0.00023,16.6541]
[1777965020486,38.63,80898.25,0.5,0.59878,0.00023,16.6541]
[1777965020608,38.63,80898.25,0.5,0.59878,0.00023,16.6541]
[1777965020965,38.63,80898.25,0.5,0.59878,0.00023,16.6541]
[1777965021319,38.63,80898.25,0.5,0.59878,0.00023,16.6541]
[1777965021732,38.63,80917.49,0.5,0.60326,0.00023,16.60866]
[1777965022155,38.63,80917.49,0.5,0.60326,0.00023,16.60866]
[1777965022550,38.63,80917.49,0.5,0.60326,0.00023,16.60866]
[1777965022739,38.63,80926.92,0.5,0.60545,0.00023,16.58568]
[1777965023746,38.63,80925.93,0.5,0.60522,0.00023,16.5881]
[1777965024240,38.63,80925.93,0.5,0.60522,0.00023,16.5881]
[1777965024455,38.63,80925.93,0.5,0.60522,0.00023,16.5881]
[1777965024734,38.63,80925.93,0.5,0.60522,0.00023,16.5881]
[1777965024796,38.62,80925.25,0.5,0.60506,0.00023,16.58975]
[1777965027375,38.62,80925.28,0.5,0.60507,0.00023,16.58965]
[1777965027774,38.62,80925.45,0.5,0.60511,0.00023,16.58921]
[1777965032809,38.62,80925.83,0.5,0.60524,0.00023,16.58227]
[1777965037844,38.62,80923.14,0.5,0.60463,0.00023,16.58878]
[1777965042879,38.63,80925.13,0.5,0.60507,0.00023,16.58415]
[1777965047914,38.63,80928.39,0.5,0.6058,0.00023,16.57637]
[1777965054942,38.64,80929.64,0.5,0.60608,0.00023,16.57341]
[1777965059998,38.64,80931.51,0.5,0.6065,0.00023,16.56893]
[1777965065399,38.64,80932.93,0.5,0.60683,0.00023,16.5653]
[1777965071075,38.64,80934.4,0.5,0.60718,0.00023,16.56151]
[1777965076110,38.63,80935.8,0.5,0.60751,0.00023,16.55792]
[1777965081146,38.63,80937.73,0.5,0.60796,0.00023,16.55298]
[1777965083447,38.63,80944.06,0.5,0.60943,0.00023,16.53686]
[1777965089202,38.63,80942.94,0.5,0.60917,0.00023,16.53968]
[1777965094766,38.63,80943.25,0.5,0.60928,0.00023,16.5329]
[1777965096880,38.63,80943.25,0.5,0.60928,0.00023,16.5329]
[1777965096894,38.63,80943.53,0.5,0.60935,0.00023,16.53217]
[1777965097068,38.63,80943.53,0.5,0.60935,0.00023,16.53217]
[1777965097258,38.63,80943.39,0.5,0.60932,0.00023,16.53253]
[1777965098848,38.63,80954.56,0.5,0.61189,0.00023,16.50365]
[1777965099754,38.63,80954.56,0.5,0.61189,0.00023,16.50365]
[1777965099827,38.63,80954.98,0.5,0.61199,0.00023,16.50256]
[1777965101287,38.63,80951.94,0.5,0.61129,0.00023,16.51051]
[1777965102536,38.63,80951.94,0.5,0.61129,0.00023,16.51051]
[1777965102619,38.63,80950.43,0.5,0.61094,0.00023,16.51444]
[1777965104835,38.63,80943.86,0.5,0.60942,0.00023,16.53137]
[1777965105467,38.63,80943.86,0.5,0.60942,0.00023,16.53137]
[1777965105562,38.63,80941.35,0.5,0.60884,0.00023,16.53777]
[1777965113371,38.63,80939.74,0.5,0.60847,0.00023,16.54182]
[1777965116110,38.63,80939.16,0.5,0.60834,0.00023,16.54328]
[1777965116392,38.63,80939.1,0.5,0.60833,0.00023,16.54343]
[1777965117398,38.63,80935.12,0.5,0.60741,0.00023,16.55344]
[1777965118406,38.63,80931.63,0.5,0.6066,0.00023,16.56215]
[1777965123440,38.62,80931.7,0.5,0.60663,0.00023,16.56187]
[1777965127469,38.62,80934.7,0.5,0.60733,0.00023,16.55429]
[1777965129483,38.62,80941.17,0.5,0.60883,0.00023,16.53792]
[1777965132505,38.62,80944.13,0.5,0.60951,0.00023,16.53034]
[1777965135131,38.62,80946.18,0.5,0.60999,0.00023,16.52507]
[1777965135253,38.62,80946.18,0.5,0.60999,0.00023,16.52507]
[1777965135526,38.62,80945.96,0.5,0.60993,0.00023,16.52563]
[1777965136533,38.62,80953.32,0.5,0.61163,0.00023,16.50656]
[1777965137451,38.62,80953.32,0.5,0.61163,0.00023,16.50656]
[1777965137539,38.62,80957.83,0.5,0.61267,0.00023,16.49474]
[1777965141755,38.62,80959.63,0.5,0.61308,0.00023,16.49003]
[1777965141767,38.62,80961.5,0.5,0.61351,0.00023,16.48509]
[1777965147608,38.62,80960.61,0.5,0.61329,0.00023,16.48759]
[1777965150693,38.63,80948.88,0.5,0.61059,0.00023,16.51836]
[1777965155500,38.63,80947.15,0.5,0.61022,0.00023,16.51693]
[1777965155723,38.63,80943.21,0.5,0.60931,0.00023,16.52705]
[1777965157499,38.63,80943.21,0.5,0.6093,0.00023,16.52706]
[1777965157682,38.63,80941.23,0.5,0.60885,0.00023,16.53212]
[1777965162922,38.63,80939.91,0.5,0.60854,0.00023,16.53551]
[1777965166966,38.63,80936.58,0.5,0.60777,0.00023,16.54396]
[1777965169076,38.63,80935.8,0.5,0.60758,0.00023,16.54594]
[1777965171780,38.63,80941.78,0.5,0.60896,0.00023,16.53086]
[1777965176815,38.64,80942.26,0.5,0.60906,0.00023,16.52974]
[1777965181830,38.64,80944.42,0.5,0.60956,0.00023,16.52431]
[1777965181931,38.64,80950.88,0.5,0.61104,0.00023,16.50769]
[1777965185273,38.64,80950.93,0.5,0.61105,0.00023,16.50765]
[1777965185879,38.64,80952.32,0.5,0.61136,0.00023,16.50407]
[1777965186888,38.64,80955.85,0.5,0.61217,0.00023,16.49489]
[1777965187671,38.64,80955.85,0.5,0.61217,0.00023,16.49489]
[1777965187892,38.65,80958.62,0.5,0.61281,0.00023,16.48765]
[1777965191809,38.65,80958.75,0.5,0.61283,0.00023,16.48736]
[1777965191948,38.65,80958.75,0.5,0.61283,0.00023,16.48736]
[1777965192099,38.65,80958.75,0.5,0.61283,0.00023,16.48736]
[1777965192120,38.65,80958.75,0.5,0.61283,0.00023,16.48736]
[1777965191973,38.65,80972.95,0.5,0.6161,0.00023,16.4493]
[1777965192171,38.65,80972.95,0.5,0.6161,0.00023,16.4493]
[1777965192314,38.65,80972.95,0.5,0.6161,0.00023,16.4493]
[1777965192318,38.65,80972.95,0.5,0.6161,0.00023,16.4493]
[1777965192928,38.65,80972.95,0.5,0.6161,0.00023,16.4493]
[1777965193398,38.65,80972.95,0.5,0.6161,0.00023,16.4493]
[1777965193430,38.65,80972.95,0.5,0.6161,0.00023,16.4493]
[1777965193935,38.65,80977.41,0.5,0.61713,0.00023,16.43712]
[1777965194435,38.65,80977.41,0.5,0.61713,0.00023,16.43712]
[1777965196361,38.65,80979.98,0.5,0.61772,0.00023,16.43006]
[1777965196956,38.65,80980.2,0.5,0.61777,0.00023,16.42945]
[1777965199296,38.65,80980.85,0.5,0.61792,0.00023,16.42766]
[1777965199979,38.65,80978.29,0.5,0.61733,0.00023,16.4347]
[1777965200524,38.65,80978.29,0.5,0.61733,0.00023,16.4347]
[1777965200759,38.65,80978.29,0.5,0.61733,0.00023,16.4347]
[1777965200984,38.65,80978.69,0.5,0.61742,0.00023,16.4336]
[1777965201991,38.64,80983.26,0.5,0.61847,0.00023,16.42099]
[1777965202768,38.64,80983.26,0.5,0.61847,0.00023,16.42099]
[1777965203943,38.64,80985.31,0.5,0.61894,0.00023,16.4153]
[1777965203983,38.64,80985.31,0.5,0.61894,0.00023,16.4153]
[1777965203988,38.64,80985.31,0.5,0.61894,0.00023,16.4153]
[1777965204155,38.64,80985.31,0.5,0.61894,0.00023,16.4153]
[1777965204159,38.65,80983.62,0.5,0.61855,0.00023,16.41999]
[1777965204368,38.65,80983.62,0.5,0.61855,0.00023,16.41999]
[1777965204373,38.65,80983.62,0.5,0.61855,0.00023,16.41999]
[1777965204538,38.65,80983.62,0.5,0.61855,0.00023,16.41999]
[1777965204543,38.65,80983.62,0.5,0.61855,0.00023,16.41999]
[1777965206210,38.65,80982.98,0.5,0.6184,0.00023,16.42177]
[1777965207026,38.65,80981.66,0.5,0.6181,0.00023,16.42542]
[1777965212061,38.64,80981.75,0.5,0.61816,0.00023,16.41916]
[1777965214075,38.64,80985.24,0.5,0.61896,0.00023,16.40947]
[1777965215082,38.64,80988.5,0.5,0.61971,0.00023,16.40037]
[1777965220117,38.64,80989.38,0.5,0.61991,0.00023,16.39792]
[1777965223139,38.64,80992.73,0.5,0.62067,0.00023,16.3885]
[1777965226554,38.65,80993.38,0.5,0.62082,0.00023,16.38669]
[1777965226556,38.65,80993.38,0.5,0.62082,0.00023,16.38669]
[1777965227167,38.65,80994.88,0.5,0.62116,0.00023,16.38246]
[1777965229182,38.65,81000.77,0.5,0.6225,0.00023,16.36569]
[1777965230128,38.65,81000.77,0.5,0.6225,0.00023,16.36569]
[1777965230131,38.65,80999.55,0.5,0.62222,0.00023,16.36921]
[1777965235276,38.65,80999.24,0.5,0.62215,0.00023,16.37017]
[1777965235758,38.65,80993.07,0.5,0.62074,0.00023,16.38773]
[1777965239338,38.65,80993.14,0.5,0.62075,0.00023,16.38755]
[1777965240871,38.65,80992.98,0.5,0.62071,0.00023,16.38801]
[1777965240972,38.65,80993.16,0.5,0.62075,0.00023,16.38751]
[1777965246303,38.65,80993.81,0.5,0.6209,0.00023,16.38572]
[1777965247826,38.65,80993.81,0.5,0.6209,0.00023,16.38572]
[1777965247843,38.65,80991.32,0.5,0.62033,0.00023,16.39275]
[1777965253369,38.65,80990.36,0.5,0.62011,0.00023,16.39545]
[1777965255901,38.65,80978.8,0.5,0.61746,0.00023,16.42755]
[1777965261408,38.65,80975.67,0.5,0.61675,0.00023,16.43612]
[1777965266808,38.65,80973.95,0.5,0.61636,0.00023,16.44073]
[1777965273496,38.65,80971.3,0.5,0.61579,0.00023,16.44183]
[1777965275628,38.65,80971.22,0.5,0.61577,0.00023,16.44203]
[1777965275680,38.65,80969.69,0.5,0.61543,0.00023,16.44614]
[1777965281071,38.64,80969.42,0.5,0.61537,0.00023,16.4468]
[1777965286587,38.64,80967.48,0.5,0.61493,0.00023,16.45193]
[1777965292629,38.64,80965.17,0.5,0.61441,0.00023,16.458]
[1777965297664,38.63,80964.92,0.5,0.61436,0.00023,16.45856]
[1777965299680,38.63,80968.93,0.5,0.61529,0.00023,16.44776]
[1777965306253,38.63,80971.4,0.5,0.61586,0.00023,16.44102]
[1777965308741,38.63,80965.77,0.5,0.61456,0.00023,16.45618]
[1777965309748,38.63,80956.39,0.5,0.61241,0.00023,16.48106]
[1777965310755,38.63,80954.08,0.5,0.61188,0.00023,16.48708]
[1777965315425,38.63,80953.09,0.5,0.61165,0.00023,16.48962]
[1777965315444,38.63,80953.09,0.5,0.61165,0.00023,16.48962]
[1777965315790,38.63,80953.09,0.5,0.61165,0.00023,16.48959]
[1777965316801,38.63,80949.03,0.5,0.61071,0.00023,16.50019]
[1777965317804,38.63,80945.9,0.5,0.60999,0.00023,16.5083]
[1777965321832,38.63,80941.75,0.5,0.60902,0.00023,16.51904]
[1777965323845,38.64,80937.33,0.5,0.60799,0.00023,16.5303]
[1777965327404,38.64,80935.01,0.5,0.60745,0.00023,16.5362]
[1777965327874,38.64,80934.9,0.5,0.60742,0.00023,16.5365]
[1777965333916,38.64,80932.43,0.5,0.60688,0.00023,16.53685]
[1777965338951,38.65,80931.29,0.5,0.6066,0.00023,16.53979]
[1777965344992,38.65,80932.74,0.5,0.60693,0.00023,16.53632]
[1777965350034,38.65,80931.96,0.5,0.60674,0.00023,16.53838]
[1777965355069,38.66,80930.72,0.5,0.60644,0.00023,16.54158]
[1777965360104,38.66,80929.81,0.5,0.60622,0.00023,16.54395]
[1777965365139,38.67,80929.05,0.5,0.60603,0.00023,16.54593]
[1777965370174,38.67,80928.18,0.5,0.60582,0.00023,16.54817]
[1777965373195,38.67,80938.96,0.5,0.60831,0.00023,16.52132]
[1777965374203,38.67,80941.64,0.5,0.60893,0.00023,16.51456]
[1777965376958,38.68,80942.96,0.5,0.60923,0.00023,16.51127]
[1777965377223,38.68,80944.97,0.5,0.60969,0.00023,16.50618]
[1777965379237,38.68,80947.65,0.5,0.6103,0.00023,16.49939]
[1777965383455,38.68,80949.56,0.5,0.61074,0.00023,16.49448]
[1777965384272,38.68,80950.09,0.5,0.61086,0.00023,16.49308]
[1777965385279,38.68,80957.41,0.5,0.61255,0.00023,16.47396]
[1777965385968,38.68,80957.41,0.5,0.61255,0.00023,16.47396]
[1777965386289,38.68,80958.41,0.5,0.61278,0.00023,16.47131]
[1777965391322,38.67,80959.92,0.5,0.61317,0.00023,16.46125]
[1777965396885,38.67,80960.84,0.5,0.61339,0.00023,16.45873]
[1777965402401,38.67,80961.51,0.5,0.61355,0.00023,16.45688]
[1777965407442,38.67,80962.5,0.5,0.61378,0.00023,16.45419]
[1777965412647,38.67,80961.34,0.5,0.61352,0.00023,16.45723]
[1777965418514,38.66,80960.69,0.5,0.61338,0.00023,16.45885]
[1777965423548,38.66,80961.69,0.5,0.61361,0.00023,16.45613]
[1777965428585,38.66,80960.19,0.5,0.61327,0.00023,16.46006]
[1777965433620,38.66,80959.07,0.5,0.61302,0.00023,16.46296]
[1777965438654,38.66,80959.3,0.5,0.61308,0.00023,16.46228]
[1777965441018,38.65,80955.75,0.5,0.61226,0.00023,16.47158]
[1777965445423,38.65,80957.3,0.5,0.61262,0.00023,16.46746]
[1777965445705,38.65,80958.97,0.5,0.61301,0.00023,16.46304]
[1777965446711,38.65,80964.89,0.5,0.61437,0.00023,16.44729]
[1777965448151,38.65,80969.9,0.5,0.61553,0.00023,16.43382]
[1777965453278,38.65,80968.11,0.5,0.61515,0.00023,16.43268]
[1777965458795,38.65,80965.9,0.5,0.61464,0.00023,16.43862]
[1777965463830,38.65,80965.1,0.5,0.61446,0.00023,16.44075]
[1777965466803,38.65,80965.1,0.5,0.61446,0.00023,16.44075]
[1777965466887,38.65,80961.97,0.5,0.61374,0.00023,16.44909]
[1777965468868,38.65,80952.52,0.5,0.61156,0.00023,16.47396]
[1777965470880,38.65,80952.22,0.5,0.6115,0.00023,16.47469]
[1777965473418,38.65,80957.13,0.5,0.61263,0.00023,16.46179]
[1777965478935,38.65,80957.97,0.5,0.61283,0.00023,16.45949]
[1777965482964,38.64,80968.95,0.5,0.61536,0.00023,16.43015]
[1777965483972,38.64,80969.97,0.5,0.6156,0.00023,16.4274]
[1777965486991,38.64,80967.23,0.5,0.61497,0.00023,16.43479]
[1777965492026,38.64,80965.81,0.5,0.61464,0.00023,16.43861]
[1777965495006,38.64,80965.42,0.5,0.61455,0.00023,16.43965]
[1777965495064,38.64,80966.11,0.5,0.61471,0.00023,16.4378]
[1777965499075,38.64,80962.9,0.5,0.61397,0.00023,16.44638]
[1777965504112,38.64,80963.29,0.5,0.61406,0.00023,16.44533]
[1777965509147,38.64,80963.45,0.5,0.6141,0.00023,16.44489]
[1777965509827,38.64,80963.45,0.5,0.6141,0.00023,16.44489]
[1777965510227,38.64,80954.05,0.5,0.61193,0.00023,16.46972]
[1777965510782,38.64,80954.05,0.5,0.61193,0.00023,16.46972]
[1777965511161,38.64,80954.05,0.5,0.61197,0.00023,16.46374]
[1777965512168,38.64,80942.32,0.5,0.60926,0.00023,16.49406]
[1777965513175,38.64,80938.71,0.5,0.60842,0.00023,16.50322]
[1777965513494,38.64,80938.71,0.5,0.60842,0.00023,16.50322]
[1777965514183,38.64,80938.35,0.5,0.60834,0.00023,16.50417]
[1777965515494,38.65,80938.19,0.5,0.6083,0.00023,16.50461]
[1777965516196,38.65,80935.05,0.5,0.60757,0.00023,16.51256]
[1777965520226,38.65,80932.15,0.5,0.60689,0.00023,16.51995]
[1777965523245,38.65,80935.19,0.5,0.60758,0.00023,16.51243]
[1777965528281,38.66,80936.02,0.5,0.60776,0.00023,16.51051]
[1777965531983,38.66,80936.52,0.5,0.60787,0.00023,16.50935]
[1777965532309,38.66,80936.72,0.5,0.60791,0.00023,16.50888]
[1777965536336,38.66,80939.58,0.5,0.60858,0.00023,16.50155]
[1777965540364,38.66,80942.48,0.5,0.60926,0.00023,16.49404]
[1777965545399,38.65,80944.93,0.5,0.60984,0.00023,16.48763]
[1777965550459,38.65,80944.92,0.5,0.60985,0.00023,16.48754]
[1777965550479,38.65,80941.64,0.5,0.60909,0.00023,16.49597]
[1777965553585,38.65,80939.42,0.5,0.60856,0.00023,16.50171]
[1777965553987,38.65,80938.43,0.5,0.60833,0.00023,16.50425]
[1777965559497,38.66,80936.25,0.5,0.60782,0.00023,16.50989]
[1777965564532,38.66,80934.26,0.5,0.60735,0.00023,16.515]
[1777965569567,38.67,80932.38,0.5,0.6069,0.00023,16.51981]
[1777965574602,38.67,80934.13,0.5,0.60733,0.00023,16.50959]
[1777965579638,38.67,80932.22,0.5,0.60688,0.00023,16.51447]
[1777965584673,38.68,80931.29,0.5,0.60665,0.00023,16.5169]
[1777965590115,38.68,80930.3,0.5,0.60642,0.00023,16.51945]
[1777965590154,38.68,80936.75,0.5,0.60791,0.00023,16.50336]
[1777965591416,38.68,80947.22,0.5,0.61033,0.00023,16.47666]
[1777965591753,38.68,80947.22,0.5,0.61033,0.00023,16.47666]
[1777965591771,38.68,80954.05,0.5,0.61191,0.00023,16.45894]
[1777965592730,38.68,80954.3,0.5,0.61197,0.00023,16.45826]
[1777965596997,38.68,80954.83,0.5,0.61209,0.00023,16.45681]
[1777965597048,38.68,80955.04,0.5,0.61214,0.00023,16.45622]
[1777965601339,38.68,80955.89,0.5,0.61234,0.00023,16.45395]
[1777965601352,38.67,80956.25,0.5,0.61243,0.00023,16.45297]
[1777965601804,38.67,80963.44,0.5,0.61409,0.00023,16.43395]
[1777965604817,38.67,80964.26,0.5,0.61428,0.00023,16.43174]
[1777965609851,38.67,80963.97,0.5,0.61421,0.00023,16.43249]
[1777965614889,38.67,80957.83,0.5,0.6128,0.00023,16.44874]
[1777965616108,38.67,80957.83,0.5,0.6128,0.00023,16.44874]
[1777965616117,38.67,80957.5,0.5,0.61273,0.00023,16.44959]
[1777965621935,38.67,80958.6,0.5,0.61299,0.00023,16.44662]
[1777965626970,38.67,80959.09,0.5,0.6131,0.00023,16.44525]
[1777965632009,38.66,80959.68,0.5,0.61328,0.00023,16.43763]
[1777965637039,38.66,80959.22,0.5,0.61318,0.00023,16.43878]
[1777965642075,38.66,80959.41,0.5,0.61323,0.00023,16.43821]
[1777965647110,38.66,80959.92,0.5,0.61335,0.00023,16.4368]
[1777965652145,38.66,80960.41,0.5,0.61347,0.00023,16.43543]
[1777965657181,38.65,80960.92,0.5,0.61359,0.00023,16.43402]
[1777965662221,38.65,80960.86,0.5,0.61358,0.00023,16.43412]
[1777965664232,38.65,80964.04,0.5,0.61432,0.00023,16.42563]
[1777965669267,38.65,80964.22,0.5,0.61436,0.00023,16.42512]
[1777965674304,38.65,80963.08,0.5,0.6141,0.00023,16.42814]
[1777965679339,38.65,80963.11,0.5,0.61411,0.00023,16.42803]
[1777965684374,38.65,80963.17,0.5,0.61413,0.00023,16.42784]
[1777965685379,38.65,80959.6,0.5,0.6133,0.00023,16.43732]
[1777965688400,38.65,80956.87,0.5,0.61268,0.00023,16.44449]
[1777965694442,38.64,80957.48,0.5,0.61286,0.00023,16.43681]
[1777965700484,38.64,80959.14,0.5,0.61325,0.00023,16.43234]
[1777965701490,38.64,80962.63,0.5,0.61406,0.00023,16.42306]
[1777965706526,38.64,80963.97,0.5,0.61437,0.00023,16.41945]
[1777965711560,38.64,80963.55,0.5,0.61427,0.00023,16.42054]
[1777965716596,38.64,80963.53,0.5,0.61427,0.00023,16.42057]
[1777965717605,38.64,80966.36,0.5,0.61492,0.00023,16.41298]
[1777965719617,38.64,80970.2,0.5,0.61581,0.00023,16.40262]
[1777965721242,38.64,80971.22,0.5,0.61604,0.00023,16.39986]
[1777965721481,38.64,80971.22,0.5,0.61604,0.00023,16.39986]
[1777965721631,38.64,80972.37,0.5,0.61631,0.00023,16.39674]
[1777965722637,38.64,80978.3,0.5,0.61767,0.00023,16.38051]
[1777965723548,38.64,80978.3,0.5,0.61767,0.00023,16.38051]
[1777965723644,38.64,80980.44,0.5,0.61816,0.00023,16.37462]
[1777965727674,38.64,80985.14,0.5,0.61923,0.00023,16.36164]
[1777965732709,38.64,80985.9,0.5,0.6194,0.00023,16.35964]
[1777965734986,38.65,80986.25,0.5,0.61948,0.00023,16.35869]
[1777965735026,38.65,80986.23,0.5,0.61947,0.00023,16.35877]
[1777965736737,38.65,80991.07,0.5,0.62058,0.00023,16.34523]
[1777965741771,38.65,80990.14,0.5,0.62035,0.00023,16.34802]
[1777965744769,38.65,80991.71,0.5,0.62071,0.00023,16.34365]
[1777965744853,38.65,80992.11,0.5,0.6208,0.00023,16.34256]
[1777965745919,38.65,80992.11,0.5,0.6208,0.00023,16.34256]
[1777965746017,38.66,80993.11,0.5,0.62102,0.00023,16.33976]
[1777965747953,38.66,80993.11,0.5,0.62102,0.00023,16.3398]
[1777965747963,38.66,80993.61,0.5,0.62113,0.00023,16.33842]
[1777965752849,38.66,80996.84,0.5,0.6219,0.00023,16.3234]
[1777965757201,38.67,80996.79,0.5,0.62187,0.00023,16.32366]
[1777965757251,38.67,80997.02,0.5,0.62192,0.00023,16.32308]
[1777965762343,38.67,80996.06,0.5,0.62169,0.00023,16.32593]
[1777965762721,38.67,80996.06,0.5,0.62169,0.00023,16.32593]
[1777965762921,38.67,80996.82,0.5,0.62186,0.00023,16.32383]
[1777965766218,38.67,80996.97,0.5,0.62189,0.00023,16.32348]
[1777965766319,38.68,80998.39,0.5,0.62221,0.00023,16.3195]
[1777965768279,38.68,80998.39,0.5,0.62221,0.00023,16.3195]
[1777965768353,38.68,80998.39,0.5,0.62221,0.00023,16.31957]
[1777965773997,38.68,80998.96,0.5,0.62232,0.00023,16.31812]
[1777965779032,38.69,81000.64,0.5,0.62269,0.00023,16.3135]
[1777965780294,38.69,81000.64,0.5,0.62269,0.00023,16.3135]
[1777965780375,38.69,81005.48,0.5,0.62379,0.00023,16.29963]
[1777965780895,38.69,81005.48,0.5,0.62379,0.00023,16.29963]
[1777965780897,38.69,81005.48,0.5,0.62379,0.00023,16.29963]
[1777965781047,38.69,81005.31,0.5,0.62375,0.00023,16.30012]
[1777965782531,38.69,81005.31,0.5,0.62375,0.00023,16.30012]
[1777965782566,38.69,81016.18,0.5,0.62623,0.00023,16.26847]
[1777965788096,38.7,81016.86,0.5,0.62636,0.00023,16.26679]
[1777965789638,38.7,81016.86,0.5,0.62636,0.00023,16.26679]
[1777965789675,38.7,81017.09,0.5,0.6264,0.00023,16.26624]
[1777965794921,38.71,81019.56,0.5,0.62695,0.00023,16.25918]
[1777965795145,38.71,81019.59,0.5,0.62695,0.00023,16.25916]
[1777965796152,38.71,81022.15,0.5,0.62753,0.00023,16.25161]
[1777965797159,38.71,81025.69,0.5,0.62833,0.00023,16.24107]
[1777965799410,38.71,81026.77,0.5,0.62857,0.00023,16.23788]
[1777965799432,38.72,81037.82,0.5,0.63107,0.00023,16.20448]
[1777965800711,38.72,81041.86,0.5,0.63198,0.00023,16.19215]
[1777965801420,38.72,81041.86,0.5,0.63198,0.00023,16.19215]
[1777965801547,38.72,81041.86,0.5,0.63198,0.00023,16.19215]
[1777965801746,38.72,81041.86,0.5,0.63198,0.00023,16.19215]
[1777965801636,38.72,81041.66,0.5,0.63193,0.00023,16.19284]
[1777965802194,38.72,81041.66,0.5,0.63193,0.00023,16.19284]
[1777965803201,38.72,81050.06,0.5,0.63383,0.00023,16.16679]
[1777965804207,38.72,81055.67,0.5,0.6351,0.00023,16.1492]
[1777965805215,38.72,81050.51,0.5,0.63393,0.00023,16.16544]
[1777965806222,38.72,81046.52,0.5,0.63303,0.00023,16.17791]
[1777965808235,38.72,81046.3,0.5,0.63297,0.00023,16.17864]
[1777965808813,38.72,81046.3,0.5,0.63297,0.00023,16.17864]
[1777965809393,38.72,81046.3,0.5,0.63297,0.00023,16.17864]
[1777965809495,38.72,81047.71,0.5,0.63329,0.00023,16.1743]
[1777965812272,38.73,81050.49,0.5,0.63396,0.00023,16.15963]
[1777965813018,38.73,81050.49,0.5,0.63396,0.00023,16.15963]
[1777965813278,38.73,81051.15,0.5,0.6341,0.00023,16.1576]
[1777965816966,38.73,81051.73,0.5,0.63423,0.00023,16.15589]
[1777965817761,38.73,81051.16,0.5,0.63409,0.00023,16.15772]
[1777965821334,38.73,81054.23,0.5,0.63478,0.00023,16.14825]
[1777965826370,38.74,81053.49,0.5,0.63459,0.00023,16.1508]
[1777965830399,38.74,81050.43,0.5,0.63389,0.00023,16.16055]
[1777965832411,38.74,81045.16,0.5,0.63269,0.00023,16.17701]
[1777965833419,38.74,81039.92,0.5,0.63151,0.00023,16.19319]
[1777965838454,38.75,81045.61,0.5,0.63277,0.00023,16.17602]
[1777965839463,38.75,81051.89,0.5,0.63419,0.00023,16.1565]
[1777965844389,38.76,81050.82,0.5,0.63393,0.00023,16.16]
[1777965844496,38.76,81050.85,0.5,0.63394,0.00023,16.15994]
[1777965849541,38.76,81049.59,0.5,0.63364,0.00023,16.16406]
[1777965853129,38.76,81049.44,0.5,0.6336,0.00023,16.16464]
[1777965853214,38.76,81049.44,0.5,0.6336,0.00023,16.16464]
[1777965853561,38.77,81044.85,0.5,0.63256,0.00023,16.17892]
[1777965854020,38.77,81044.85,0.5,0.63256,0.00023,16.17892]
[1777965854184,38.77,81044.85,0.5,0.63256,0.00023,16.17892]
[1777965854568,38.77,81044.85,0.5,0.63256,0.00023,16.17892]
[1777965854588,38.77,81044.85,0.5,0.63256,0.00023,16.17892]
[1777965854672,38.77,81023.5,0.5,0.62772,0.00023,16.24375]
[1777965855705,38.77,81023.5,0.5,0.62772,0.00023,16.24375]
[1777965855763,38.79,81019.98,0.5,0.62683,0.00023,16.25535]
[1777965856582,38.8,81019.98,0.5,0.62683,0.00023,16.25544]
[1777965857504,38.8,81019.98,0.5,0.62683,0.00023,16.25544]
[1777965857546,38.8,81019.98,0.5,0.62683,0.00023,16.25544]
[1777965857727,38.8,81019.98,0.5,0.62683,0.00023,16.25544]
[1777965857761,38.8,81017.18,0.5,0.62618,0.00023,16.26377]
[1777965859603,38.8,81014.65,0.5,0.6256,0.00023,16.27134]
[1777965864637,38.81,81012.51,0.5,0.62509,0.00023,16.27792]
[1777965867661,38.81,81015.47,0.5,0.62575,0.00023,16.26946]
[1777965872695,38.82,81015.35,0.5,0.62573,0.00023,16.26413]
[1777965872996,38.82,81015.35,0.5,0.62573,0.00023,16.26413]
[1777965873703,38.82,81014.79,0.5,0.6256,0.00023,16.26584]
[1777965878738,38.83,81009.35,0.5,0.62433,0.00023,16.28205]
[1777965882288,38.84,81010.21,0.5,0.62451,0.00023,16.27977]
[1777965882723,38.84,81010.21,0.5,0.62451,0.00023,16.27977]
[1777965882776,38.84,81002.46,0.5,0.62274,0.00023,16.30214]
[1777965884041,38.84,81002.46,0.5,0.62274,0.00023,16.3022]
[1777965884177,38.84,81002.46,0.5,0.62274,0.00023,16.3022]
[1777965889815,38.85,81002.65,0.5,0.62276,0.00023,16.30197]
[1777965894343,38.86,81003.17,0.5,0.62286,0.00023,16.30068]
[1777965894444,38.86,81003.99,0.5,0.62305,0.00023,16.29839]
[1777965897871,38.86,81010.11,0.5,0.62443,0.00023,16.28093]
[1777965901004,38.87,81009.93,0.5,0.62438,0.00023,16.28158]
[1777965901277,38.87,81009.93,0.5,0.62438,0.00023,16.28158]
[1777965901820,38.87,81009.93,0.5,0.62438,0.00023,16.28158]
[1777965901439,38.87,81005.26,0.5,0.6233,0.00023,16.29515]
[1777965901922,38.87,80999.59,0.5,0.62201,0.00023,16.31133]
[1777965904523,38.87,80999.59,0.5,0.62201,0.00023,16.31138]
[1777965904620,38.87,81007.78,0.5,0.62387,0.00023,16.28805]
[1777965909955,38.88,81006.28,0.5,0.62351,0.00023,16.29262]
[1777965914991,38.88,81006.62,0.5,0.62357,0.00023,16.29187]
[1777965920034,38.89,81007.69,0.5,0.62379,0.00023,16.28902]
[1777965923892,38.89,81007.68,0.5,0.62379,0.00023,16.28914]
[1777965924054,38.89,81007.61,0.5,0.62376,0.00023,16.28943]
[1777965927936,38.9,81008.04,0.5,0.62385,0.00023,16.28833]
[1777965929140,38.9,81008.34,0.5,0.62392,0.00023,16.28751]
[1777965929192,38.9,81008.26,0.5,0.62389,0.00023,16.28778]
[1777965935153,38.91,81008.41,0.5,0.62395,0.00023,16.28153]
[1777965935250,38.91,81008.43,0.5,0.62395,0.00023,16.28151]
[1777965941719,38.91,81008.1,0.5,0.62385,0.00023,16.28277]
[1777965949229,38.92,81009.41,0.5,0.62413,0.00023,16.2793]
[1777965950555,38.92,81009.41,0.5,0.62413,0.00023,16.2793]
[1777965950640,38.92,81009.67,0.5,0.62418,0.00023,16.27863]
[1777965951371,38.92,81009.67,0.5,0.62418,0.00023,16.27863]
[1777965951458,38.93,81017.77,0.5,0.62602,0.00023,16.25514]
[1777965952561,38.93,81017.77,0.5,0.62602,0.00023,16.25514]
[1777965952645,38.93,81021.0,0.5,0.62675,0.00023,16.24572]
[1777965954003,38.93,81021.0,0.5,0.62675,0.00023,16.24572]
[1777965954434,38.93,81021.0,0.5,0.62675,0.00023,16.24572]
[1777965954695,38.93,81021.0,0.5,0.62675,0.00023,16.24572]
[1777965954735,38.93,81024.06,0.5,0.62743,0.00023,16.23682]
[1777965956553,38.93,81024.06,0.5,0.62743,0.00023,16.23682]
[1777965956648,38.93,81031.25,0.5,0.62905,0.00023,16.21552]
[1777965960590,38.94,81031.74,0.5,0.62915,0.00023,16.21419]
[1777965960605,38.94,81031.86,0.5,0.62918,0.00023,16.21383]
[1777965966358,38.93,81032.07,0.5,0.62923,0.00023,16.21309]
[1777965968370,38.93,81029.07,0.5,0.62856,0.00023,16.22202]
[1777965970887,38.93,81029.67,0.5,0.6287,0.00023,16.22019]
[1777965970900,38.93,81029.29,0.5,0.62862,0.00023,16.22127]
[1777965976426,38.93,81030.26,0.5,0.62885,0.00023,16.21819]
[1777965981461,38.92,81031.43,0.5,0.62912,0.00023,16.21453]
[1777965986496,38.92,81031.11,0.5,0.62906,0.00023,16.21534]
[1777965988290,38.92,81032.2,0.5,0.62931,0.00023,16.21204]
[1777965988431,38.92,81032.2,0.5,0.62931,0.00023,16.21204]
[1777965988511,38.92,81031.34,0.5,0.62912,0.00023,16.21459]
[1777965989519,38.92,81023.36,0.5,0.62731,0.00023,16.23832]
[1777965990209,38.92,81023.36,0.5,0.62731,0.00023,16.23832]
[1777965990523,38.92,81020.75,0.5,0.62672,0.00023,16.24598]
[1777965993244,38.91,81019.76,0.5,0.62655,0.00023,16.24273]
[1777965993544,38.91,81020.19,0.5,0.62665,0.00023,16.24141]
[1777965997572,38.91,81022.81,0.5,0.62726,0.00023,16.23346]
[1777965999586,38.9,81025.92,0.5,0.62797,0.00023,16.22413]
[1777966000144,38.9,81025.92,0.5,0.62797,0.00023,16.22413]
[1777966000593,38.9,81025.21,0.5,0.62781,0.00023,16.22619]
[1777966003312,38.9,81026.9,0.5,0.6282,0.00023,16.22106]
[1777966003430,38.9,81026.9,0.5,0.6282,0.00023,16.22106]
[1777966003619,38.9,81027.62,0.5,0.62837,0.00023,16.21886]
[1777966004609,38.9,81027.62,0.5,0.62837,0.00023,16.21886]
[1777966004680,38.9,81027.62,0.5,0.62837,0.00023,16.21886]
[1777966004695,38.9,81027.62,0.5,0.62837,0.00023,16.21886]
[1777966004710,38.9,81040.47,0.5,0.63128,0.00023,16.18004]
[1777966005437,38.9,81040.47,0.5,0.63128,0.00023,16.18004]
[1777966005633,38.9,81040.47,0.5,0.63129,0.00023,16.18]
[1777966006643,38.9,81047.5,0.5,0.63288,0.00023,16.15839]
[1777966008657,38.9,81053.18,0.5,0.63416,0.00023,16.14075]
[1777966009473,38.9,81053.18,0.5,0.63416,0.00023,16.14075]
[1777966009661,38.9,81051.97,0.5,0.63388,0.00023,16.14452]
[1777966010533,38.9,81051.97,0.5,0.63388,0.00023,16.14452]
[1777966010669,38.9,81050.94,0.5,0.63365,0.00023,16.14772]
[1777966014637,38.9,81049.75,0.5,0.63338,0.00023,16.15141]
[1777966014698,38.9,81049.49,0.5,0.63333,0.00023,16.15221]
[1777966018731,38.9,81046.91,0.5,0.63274,0.00023,16.16019]
[1777966021747,38.9,81045.8,0.5,0.63249,0.00023,16.1636]
[1777966021759,38.9,81040.98,0.5,0.6314,0.00023,16.17838]
[1777966023836,38.9,81040.98,0.5,0.6314,0.00023,16.1784]
[1777966023855,38.9,81038.49,0.5,0.63084,0.00023,16.18601]
[1777966029804,38.9,81037.61,0.5,0.63064,0.00023,16.18875]
[1777966034839,38.9,81037.88,0.5,0.63069,0.00023,16.18798]
[1777966039876,38.9,81038.65,0.5,0.63086,0.00023,16.1857]
[1777966042897,38.9,81041.21,0.5,0.63144,0.00023,16.17794]
[1777966043337,38.9,81041.21,0.5,0.63144,0.00023,16.17794]
[1777966043903,38.9,81041.18,0.5,0.63143,0.00023,16.17805]
[1777966045262,38.9,81043.45,0.5,0.63194,0.00023,16.1711]
[1777966045918,38.9,81049.82,0.5,0.63338,0.00023,16.15147]
[1777966046203,38.9,81049.82,0.5,0.63338,0.00023,16.15147]
[1777966046284,38.9,81049.98,0.5,0.63342,0.00023,16.15097]
[1777966048470,38.9,81049.98,0.5,0.63342,0.00023,16.151]
[1777966048939,38.9,81049.09,0.5,0.63321,0.00023,16.15377]
[1777966049946,38.9,81052.17,0.5,0.63391,0.00023,16.14422]
[1777966053973,38.9,81055.63,0.5,0.63472,0.00023,16.12744]
[1777966059009,38.91,81056.48,0.5,0.6349,0.00023,16.12493]
[1777966062445,38.91,81056.81,0.5,0.63497,0.00023,16.12399]
[1777966063036,38.91,81057.01,0.5,0.63501,0.00023,16.1234]
[1777966063449,38.91,81057.01,0.5,0.63501,0.00023,16.1234]
[1777966064043,38.91,81056.85,0.5,0.63498,0.00023,16.12393]
[1777966069436,38.91,81057.34,0.5,0.63508,0.00023,16.12252]
[1777966069648,38.91,81057.34,0.5,0.63508,0.00023,16.12252]
[1777966069728,38.92,81059.05,0.5,0.63546,0.00023,16.1172]
[1777966070476,38.92,81059.05,0.5,0.63546,0.00023,16.1172]
[1777966070579,38.92,81059.05,0.5,0.63546,0.00023,16.1172]
[1777966070643,38.92,81040.66,0.5,0.63131,0.00023,16.1742]
[1777966071626,38.92,81030.73,0.5,0.62906,0.00023,16.20423]
[1777966073106,38.92,81028.58,0.5,0.62858,0.00023,16.21064]
[1777966078144,38.91,81029.27,0.5,0.62874,0.00023,16.20844]
[1777966079149,38.91,81022.87,0.5,0.62729,0.00023,16.22755]
[1777966084184,38.92,81024.86,0.5,0.62772,0.00023,16.22193]
[1777966089857,38.92,81026.29,0.5,0.62803,0.00023,16.21782]
[1777966089907,38.93,81027.24,0.5,0.62824,0.00023,16.21506]
[1777966093916,38.93,81026.72,0.5,0.62812,0.00023,16.21667]
[1777966094058,38.93,81026.72,0.5,0.62812,0.00023,16.21667]
[1777966094283,38.93,81027.02,0.5,0.62819,0.00023,16.21584]
[1777966094384,38.93,81028.12,0.5,0.62844,0.00023,16.21256]
[1777966100296,38.93,81028.12,0.5,0.62842,0.00023,16.21273]
[1777966105142,38.93,81027.4,0.5,0.62825,0.00023,16.21496]
[1777966105337,38.94,81028.08,0.5,0.6284,0.00023,16.21299]
[1777966109363,38.94,81032.69,0.5,0.62944,0.00023,16.19936]
[1777966112527,38.94,81034.35,0.5,0.62984,0.00023,16.18844]
[1777966112628,38.94,81034.3,0.5,0.62983,0.00023,16.18864]
[1777966118425,38.95,81031.85,0.5,0.62925,0.00023,16.19626]
[1777966123460,38.96,81032.3,0.5,0.62934,0.00023,16.19513]
[1777966128495,38.96,81032.48,0.5,0.62937,0.00023,16.1948]
[1777966131533,38.96,81032.7,0.5,0.62941,0.00023,16.19422]
[1777966131688,38.96,81032.7,0.5,0.62941,0.00023,16.19422]
[1777966132046,38.96,81030.39,0.5,0.62888,0.00023,16.20122]
[1777966133787,38.96,81030.39,0.5,0.62888,0.00023,16.20122]
[1777966133901,38.96,81030.39,0.5,0.62888,0.00023,16.20122]
[1777966134002,38.97,81021.41,0.5,0.62684,0.00023,16.22794]
[1777966137789,38.97,81021.38,0.5,0.62683,0.00023,16.22811]
[1777966137890,38.97,81021.28,0.5,0.6268,0.00023,16.22844]
[1777966143602,38.97,81021.36,0.5,0.62681,0.00023,16.22839]
[1777966147012,38.98,81021.64,0.5,0.62687,0.00023,16.22764]
[1777966147113,38.98,81025.52,0.5,0.62774,0.00023,16.2162]
[1777966152668,38.98,81023.42,0.5,0.62726,0.00023,16.22261]
[1777966157702,38.98,81022.88,0.5,0.62712,0.00023,16.22435]
[1777966160724,38.99,81025.4,0.5,0.62769,0.00023,16.21699]
[1777966163744,38.99,81028.44,0.5,0.62837,0.00023,16.20807]
[1777966168787,38.99,81026.0,0.5,0.6278,0.00023,16.21549]
[1777966173815,39.0,81026.29,0.5,0.6279,0.00023,16.2087]
[1777966178849,39.0,81026.28,0.5,0.62789,0.00023,16.20884]
[1777966183885,39.0,81026.42,0.5,0.62791,0.00023,16.20853]
[1777966188529,39.0,81026.09,0.5,0.62783,0.00023,16.20961]
[1777966188921,39.0,81026.27,0.5,0.62787,0.00023,16.2091]
[1777966190539,39.01,81026.04,0.5,0.62782,0.00023,16.20981]
[1777966190935,39.01,81025.22,0.5,0.62763,0.00023,16.21227]
[1777966192557,39.01,81025.21,0.5,0.62762,0.00023,16.21232]
[1777966192948,39.01,81024.94,0.5,0.62756,0.00023,16.21315]
[1777966197984,39.01,81024.64,0.5,0.62748,0.00023,16.21418]
[1777966203019,39.01,81024.21,0.5,0.62737,0.00023,16.2156]
[1777966203752,39.01,81024.21,0.5,0.62737,0.00023,16.2156]
[1777966204025,39.02,81024.54,0.5,0.62745,0.00023,16.21466]
[1777966205833,39.02,81024.11,0.5,0.62735,0.00023,16.21596]
[1777966206040,39.02,81023.7,0.5,0.62725,0.00023,16.2172]
[1777966206844,39.02,81023.7,0.5,0.62725,0.00023,16.2172]
[1777966207047,39.02,81023.52,0.5,0.62721,0.00023,16.21776]
[1777966207859,39.02,81023.52,0.5,0.62721,0.00023,16.21776]
[1777966208053,39.02,81022.27,0.5,0.62692,0.00023,16.22147]
[1777966211938,39.02,81019.97,0.5,0.6264,0.00023,16.22829]
[1777966212082,39.02,81020.16,0.5,0.62644,0.00023,16.22775]
[1777966213882,39.02,81020.43,0.5,0.6265,0.00023,16.22699]
[1777966214096,39.02,81025.09,0.5,0.62755,0.00023,16.2133]
[1777966220137,39.03,81025.31,0.5,0.62759,0.00023,16.21284]
[1777966224067,39.03,81024.53,0.5,0.6274,0.00023,16.21524]
[1777966224169,39.03,81023.47,0.5,0.62716,0.00023,16.2184]
[1777966228157,39.03,81022.99,0.5,0.62705,0.00023,16.2199]
[1777966228194,39.03,81022.35,0.5,0.6269,0.00023,16.22181]
[1777966233230,39.04,81022.55,0.5,0.62697,0.00023,16.2153]
[1777966236267,39.04,81022.37,0.5,0.62693,0.00023,16.21588]
[1777966236284,39.04,81023.1,0.5,0.62709,0.00023,16.21376]
[1777966239271,39.04,81020.56,0.5,0.62651,0.00023,16.2213]
[1777966240277,39.04,81018.02,0.5,0.62593,0.00023,16.22876]
[1777966241286,39.04,81014.5,0.5,0.62513,0.00023,16.23902]
[1777966246319,39.04,81014.48,0.5,0.62512,0.00023,16.23917]
[1777966249437,39.04,81014.41,0.5,0.6251,0.00023,16.23942]
[1777966249472,39.05,81014.43,0.5,0.62511,0.00023,16.23938]
[1777966252893,39.05,81017.32,0.5,0.62576,0.00023,16.23106]
[1777966253511,39.05,81017.32,0.5,0.62576,0.00023,16.23106]
[1777966253512,39.05,81016.99,0.5,0.62568,0.00023,16.23202]
[1777966255676,39.05,81016.99,0.5,0.62568,0.00023,16.23204]
[1777966255750,39.05,81016.57,0.5,0.62558,0.00023,16.23329]
[1777966257400,39.05,81013.34,0.5,0.62485,0.00023,16.24268]
[1777966262963,39.05,81013.09,0.5,0.62479,0.00023,16.2435]
[1777966265454,39.05,81015.91,0.5,0.62542,0.00023,16.23537]
[1777966267467,39.05,81018.41,0.5,0.62599,0.00023,16.22811]
[1777966272783,39.05,81018.33,0.5,0.62597,0.00023,16.22837]
[1777966273112,39.05,81018.33,0.5,0.62597,0.00023,16.22837]
[1777966274516,39.05,81011.36,0.5,0.62438,0.00023,16.24861]
[1777966275837,39.05,81011.36,0.5,0.62438,0.00023,16.24861]
[1777966275933,39.05,81015.66,0.5,0.62536,0.00023,16.2362]
[1777966281567,39.06,81014.62,0.5,0.62512,0.00023,16.2393]
[1777966286603,39.06,81015.4,0.5,0.62529,0.00023,16.23711]
[1777966288028,39.06,81015.4,0.5,0.62529,0.00023,16.23711]
[1777966288037,39.06,81015.81,0.5,0.62538,0.00023,16.23594]
[1777966290044,39.06,81015.81,0.5,0.62538,0.00023,16.23594]
[1777966290065,39.06,81016.01,0.5,0.62542,0.00023,16.23539]
[1777966295665,39.06,81015.73,0.5,0.62539,0.00023,16.2302]
[1777966300356,39.06,81015.66,0.5,0.62537,0.00023,16.23044]
[1777966300859,39.06,81015.66,0.5,0.62537,0.00023,16.23044]
[1777966300961,39.06,81013.88,0.5,0.62497,0.00023,16.23562]
[1777966302109,39.06,81013.88,0.5,0.62497,0.00023,16.23562]
[1777966302206,39.07,81013.44,0.5,0.62486,0.00023,16.23701]
[1777966303387,39.07,81012.35,0.5,0.62461,0.00023,16.24016]
[1777966303725,39.07,81012.35,0.5,0.62461,0.00023,16.24016]
[1777966307538,39.07,81011.66,0.5,0.62445,0.00023,16.2422]
[1777966307750,39.07,81011.26,0.5,0.62436,0.00023,16.24337]
[1777966312784,39.07,81007.55,0.5,0.62351,0.00023,16.25408]
[1777966314799,39.07,81003.91,0.5,0.62269,0.00023,16.26448]
[1777966315808,39.07,81001.78,0.5,0.6222,0.00023,16.27052]
[1777966316813,39.07,80992.92,0.5,0.62018,0.00023,16.29537]
[1777966317819,39.07,80990.99,0.5,0.61975,0.00023,16.30071]
[1777966322258,39.07,80991.18,0.5,0.6198,0.00023,16.30005]
[1777966322855,39.07,80991.2,0.5,0.61981,0.00023,16.29997]
[1777966324804,39.07,80990.15,0.5,0.61957,0.00023,16.30286]
[1777966324873,39.07,80990.36,0.5,0.61962,0.00023,16.30227]
[1777966329904,39.06,80990.87,0.5,0.61974,0.00023,16.30078]
[1777966332949,39.06,80991.23,0.5,0.61982,0.00023,16.29976]
[1777966333015,39.06,80991.36,0.5,0.61985,0.00023,16.29938]
[1777966336764,39.06,80991.15,0.5,0.6198,0.00023,16.30001]
[1777966336953,39.07,80990.98,0.5,0.61976,0.00023,16.30056]
[1777966341019,39.07,80991.4,0.5,0.61984,0.00023,16.29962]
[1777966341086,39.07,80991.81,0.5,0.61992,0.00023,16.29856]
[1777966343098,39.08,81003.87,0.5,0.62266,0.00023,16.26478]
[1777966344169,39.08,81003.87,0.5,0.62266,0.00023,16.26478]
[1777966344207,39.08,81003.95,0.5,0.62268,0.00023,16.26455]
[1777966346016,39.08,80999.4,0.5,0.62165,0.00023,16.27742]
[1777966347143,39.08,80999.4,0.5,0.62165,0.00023,16.27742]
[1777966347244,39.08,80996.51,0.5,0.62098,0.00023,16.28562]
[1777966348178,39.08,80996.51,0.5,0.62098,0.00023,16.28562]
[1777966348279,39.08,80995.64,0.5,0.62078,0.00023,16.28815]
[1777966348413,39.08,80995.64,0.5,0.62078,0.00023,16.28815]
[1777966349211,39.08,80995.64,0.5,0.62078,0.00023,16.28815]
[1777966350226,39.08,80994.86,0.5,0.62059,0.00023,16.29041]
[1777966350250,39.09,80994.64,0.5,0.62054,0.00023,16.29111]
[1777966352057,39.09,80991.5,0.5,0.61984,0.00023,16.29397]
[1777966353242,39.09,80991.5,0.5,0.61984,0.00023,16.29397]
[1777966353296,39.09,80992.28,0.5,0.62002,0.00023,16.29189]
[1777966356259,39.1,80993.33,0.5,0.62024,0.00023,16.28914]
[1777966356271,39.1,80992.66,0.5,0.62008,0.00023,16.29109]
[1777966359323,39.12,80992.36,0.5,0.61994,0.00023,16.29285]
[1777966360116,39.13,80992.8,0.5,0.62003,0.00023,16.2918]
[1777966365151,39.14,80990.15,0.5,0.6194,0.00023,16.29954]
[1777966365477,39.14,80990.15,0.5,0.6194,0.00023,16.29954]
[1777966365578,39.14,80990.37,0.5,0.61945,0.00023,16.29893]
[1777966367499,39.17,80990.37,0.5,0.61938,0.00023,16.2998]
[1777966368172,39.17,80990.17,0.5,0.61933,0.00023,16.30043]
[1777966374227,39.18,80989.68,0.5,0.61918,0.00023,16.30224]
[1777966376229,39.18,80998.75,0.5,0.62123,0.00023,16.27726]
[1777966377235,39.18,81000.26,0.5,0.62157,0.00023,16.27303]
[1777966379249,39.19,80997.56,0.5,0.62096,0.00023,16.2806]
[1777966382271,39.19,81000.47,0.5,0.62162,0.00023,16.27247]
[1777966382692,39.19,81000.47,0.5,0.62162,0.00023,16.27247]
[1777966383277,39.19,81002.71,0.5,0.62212,0.00023,16.26619]
[1777966386743,39.19,81001.8,0.5,0.62191,0.00023,16.2688]
[1777966387306,39.19,81001.72,0.5,0.62189,0.00023,16.26904]
[1777966387579,39.19,81001.72,0.5,0.62189,0.00023,16.26904]
[1777966387646,39.19,81001.72,0.5,0.62189,0.00023,16.26904]
[1777966387918,39.19,81001.72,0.5,0.62189,0.00023,16.26904]
[1777966388312,39.19,81001.35,0.5,0.62181,0.00023,16.2701]
[1777966389320,39.19,81005.0,0.5,0.62264,0.00023,16.25983]
[1777966389823,39.19,81005.0,0.5,0.62264,0.00023,16.25983]
[1777966390327,39.19,81010.27,0.5,0.62383,0.00023,16.24487]
[1777966390793,39.19,81010.27,0.5,0.62383,0.00023,16.24487]
[1777966391098,39.19,81010.27,0.5,0.62383,0.00023,16.24487]
[1777966391134,39.19,81010.27,0.5,0.62383,0.00023,16.24487]
[1777966391334,39.19,81011.6,0.5,0.62413,0.00023,16.2411]
[1777966392341,39.19,81024.1,0.5,0.62695,0.00023,16.20494]
[1777966393348,39.19,81027.99,0.5,0.62782,0.00023,16.19357]
[1777966396369,39.2,81030.52,0.5,0.62838,0.00023,16.1863]
[1777966398382,39.2,81033.49,0.5,0.62904,0.00023,16.17762]
[1777966399390,39.2,81026.32,0.5,0.62742,0.00023,16.19888]
[1777966402097,39.22,81028.44,0.5,0.62785,0.00023,16.19322]
[1777966402411,39.22,81030.17,0.5,0.62824,0.00023,16.18817]
[1777966404048,39.22,81030.62,0.5,0.62834,0.00023,16.18689]
[1777966404105,39.22,81030.71,0.5,0.62835,0.00023,16.18668]
[1777966406083,39.22,81030.71,0.5,0.62835,0.00023,16.18668]
[1777966406125,39.25,81030.59,0.5,0.62825,0.00023,16.18809]
[1777966408198,39.25,81030.59,0.5,0.62825,0.00023,16.18809]
[1777966408246,39.27,81028.93,0.5,0.62781,0.00023,16.19395]
[1777966413517,39.28,81026.82,0.5,0.62733,0.00023,16.19469]
[1777966415204,39.28,81026.82,0.5,0.62733,0.00023,16.19469]
[1777966415229,39.3,81026.94,0.5,0.62732,0.00023,16.1948]
[1777966420566,39.3,81024.69,0.5,0.6268,0.00023,16.20158]
[1777966425600,39.31,81024.68,0.5,0.62678,0.00023,16.20181]
[1777966427371,39.31,81024.68,0.5,0.62678,0.00023,16.20181]
[1777966427385,39.31,81024.57,0.5,0.62675,0.00023,16.20221]
[1777966428621,39.31,81020.55,0.5,0.62584,0.00023,16.21392]
[1777966429628,39.31,81017.49,0.5,0.62515,0.00023,16.22278]
[1777966434664,39.31,81017.58,0.5,0.62516,0.00023,16.22264]
[1777966439702,39.32,81018.28,0.5,0.62531,0.00023,16.22074]
[1777966444739,39.33,81018.56,0.5,0.62534,0.00023,16.22038]
[1777966446808,39.33,81018.55,0.5,0.62533,0.00023,16.22061]
[1777966446837,39.34,81018.84,0.5,0.62538,0.00023,16.21996]
[1777966452299,39.36,81019.28,0.5,0.62541,0.00023,16.21958]
[1777966456823,39.36,81023.21,0.5,0.62628,0.00022,16.20843]
[1777966462369,39.37,81019.39,0.5,0.62541,0.00023,16.21961]
[1777966467900,39.37,81019.74,0.5,0.62549,0.00023,16.21868]
[1777966472935,39.37,81019.83,0.5,0.62554,0.00023,16.21245]
[1777966478977,39.37,81020.04,0.5,0.62558,0.00023,16.21193]
[1777966481332,39.37,81019.64,0.5,0.62549,0.00023,16.21309]
[1777966481372,39.37,81019.93,0.5,0.62555,0.00023,16.21227]
[1777966482773,39.37,81019.93,0.5,0.62555,0.00023,16.21228]
[1777966483010,39.37,81020.48,0.5,0.62568,0.00023,16.2107]
[1777966484012,39.38,81026.06,0.5,0.62693,0.00022,16.19455]
[1777966485403,39.38,81026.06,0.5,0.62693,0.00022,16.19455]
[1777966485500,39.38,81039.91,0.5,0.63003,0.00022,16.15375]
[1777966486026,39.38,81039.91,0.5,0.63003,0.00022,16.1538]
[1777966488041,39.38,81042.39,0.5,0.63058,0.00022,16.14649]
[1777966490054,39.38,81045.62,0.5,0.63129,0.00022,16.13691]
[1777966495089,39.39,81046.15,0.5,0.63139,0.00022,16.13562]
[1777966496559,39.39,81046.22,0.5,0.6314,0.00022,16.13547]
[1777966496634,39.39,81046.22,0.5,0.6314,0.00022,16.13547]
[1777966496867,39.39,81046.22,0.5,0.6314,0.00022,16.13547]
[1777966496930,39.39,81046.22,0.5,0.6314,0.00022,16.13547]
[1777966496971,39.39,81046.22,0.5,0.6314,0.00022,16.13547]
[1777966497103,39.39,81046.73,0.5,0.63152,0.00022,16.13394]
[1777966498110,39.39,81054.7,0.5,0.63329,0.00022,16.10987]
[1777966499119,39.4,81056.55,0.5,0.6337,0.00022,16.10429]
[1777966500432,39.4,81056.55,0.5,0.6337,0.00022,16.10429]
[1777966500468,39.4,81059.18,0.5,0.63428,0.00022,16.0963]
[1777966500884,39.4,81059.18,0.5,0.63428,0.00022,16.0963]
[1777966501004,39.4,81059.18,0.5,0.63428,0.00022,16.0963]
[1777966501085,39.4,81059.18,0.5,0.63428,0.00022,16.0963]
[1777966501317,39.4,81059.18,0.5,0.63428,0.00022,16.0963]
[1777966501364,39.4,81069.73,0.5,0.63662,0.00022,16.06362]
[1777966503164,39.4,81079.77,0.5,0.63885,0.00022,16.03194]
[1777966504163,39.4,81081.17,0.5,0.63916,0.00022,16.02751]
[1777966509200,39.4,81078.76,0.5,0.63862,0.00022,16.03528]
[1777966514233,39.4,81076.46,0.5,0.6381,0.00022,16.04267]
[1777966515560,39.4,81076.75,0.5,0.63817,0.00022,16.04176]
[1777966515570,39.4,81076.75,0.5,0.63817,0.00022,16.04176]
[1777966515724,39.4,81076.75,0.5,0.63817,0.00022,16.04176]
[1777966516247,39.4,81076.26,0.5,0.63806,0.00022,16.04333]
[1777966517254,39.41,81071.68,0.5,0.63704,0.00022,16.05777]
[1777966519810,39.41,81070.53,0.5,0.63678,0.00022,16.06139]
[1777966525120,39.41,81069.41,0.5,0.63653,0.00022,16.06491]
[1777966525309,39.41,81068.73,0.5,0.63638,0.00022,16.06704]
[1777966528319,39.41,81067.71,0.5,0.63615,0.00022,16.07023]
[1777966528368,39.41,81064.61,0.5,0.63546,0.00022,16.07988]
[1777966531352,39.41,81061.11,0.5,0.63472,0.00022,16.08461]
[1777966536387,39.41,81061.19,0.5,0.63474,0.00022,16.08435]
[1777966537234,39.41,81061.19,0.5,0.63474,0.00022,16.08435]
[1777966537383,39.41,81061.19,0.5,0.63474,0.00022,16.08435]
[1777966537394,39.41,81060.71,0.5,0.63464,0.00022,16.08583]
[1777966542427,39.41,81058.44,0.5,0.63413,0.00022,16.09281]
[1777966544095,39.41,81060.05,0.5,0.63449,0.00022,16.08784]
[1777966544443,39.41,81058.94,0.5,0.63424,0.00022,16.09126]
[1777966549527,39.4,81059.88,0.5,0.63445,0.00022,16.08836]
[1777966550485,39.4,81059.06,0.5,0.63427,0.00022,16.09088]
[1777966554512,39.4,81063.89,0.5,0.63535,0.00022,16.07596]
[1777966555519,39.41,81066.92,0.5,0.63602,0.00022,16.06655]
[1777966557634,39.41,81067.82,0.5,0.63622,0.00022,16.06378]
[1777966558540,39.41,81067.62,0.5,0.63617,0.00022,16.06442]
[1777966561717,39.41,81066.76,0.5,0.63598,0.00022,16.06716]
[1777966561839,39.41,81066.76,0.5,0.63598,0.00022,16.06716]
[1777966561903,39.41,81066.76,0.5,0.63598,0.00022,16.06716]
[1777966562118,39.41,81066.76,0.5,0.63598,0.00022,16.06716]
[1777966562629,39.41,81066.72,0.5,0.63597,0.00022,16.0673]
[1777966563576,39.41,81067.27,0.5,0.63609,0.00022,16.06561]
[1777966563679,39.41,81072.35,0.5,0.63722,0.00022,16.0497]
[1777966565589,39.41,81077.74,0.5,0.63842,0.00022,16.03273]
[1777966567090,39.41,81077.74,0.5,0.63842,0.00022,16.03273]
[1777966567126,39.41,81079.03,0.5,0.6387,0.00022,16.02872]
[1777966573145,39.42,81074.57,0.5,0.63769,0.00022,16.04307]
[1777966575660,39.42,81071.14,0.5,0.63692,0.00022,16.05391]
[1777966576978,39.42,81071.14,0.5,0.63692,0.00022,16.05391]
[1777966576986,39.42,81071.27,0.5,0.63695,0.00022,16.05352]
[1777966577674,39.42,81071.27,0.5,0.63695,0.00022,16.05352]
[1777966578129,39.42,81071.27,0.5,0.63695,0.00022,16.05352]
[1777966580134,39.42,81069.48,0.5,0.63655,0.00022,16.05917]
[1777966580160,39.42,81060.95,0.5,0.63465,0.00022,16.08571]
[1777966583118,39.42,81058.72,0.5,0.63415,0.00022,16.09258]
[1777966583187,39.42,81058.3,0.5,0.63406,0.00022,16.09387]
[1777966588243,39.42,81058.17,0.5,0.63403,0.00022,16.09427]
[1777966588300,39.42,81060.58,0.5,0.63456,0.00022,16.08686]
[1777966589757,39.42,81064.45,0.5,0.63543,0.00022,16.0749]
[1777966591529,39.42,81064.45,0.5,0.63543,0.00022,16.0749]
[1777966591605,39.42,81063.88,0.5,0.63534,0.00022,16.07059]
[1777966596806,39.42,81063.24,0.5,0.63519,0.00022,16.07267]
[1777966599827,39.42,81065.84,0.5,0.63577,0.00022,16.06466]
[1777966600835,39.42,81068.64,0.5,0.63639,0.00022,16.05596]
[1777966601670,39.42,81068.64,0.5,0.63639,0.00022,16.05596]
[1777966601693,39.42,81068.64,0.5,0.63639,0.00022,16.05596]
[1777966601846,39.43,81066.84,0.5,0.63598,0.00022,16.06161]
[1777966603357,39.43,81086.88,0.5,0.64043,0.00022,15.99827]
[1777966604873,39.43,81079.48,0.5,0.63879,0.00022,16.02199]
[1777966607895,39.43,81080.33,0.5,0.63896,0.00022,16.01946]
[1777966611922,39.44,81085.77,0.5,0.64015,0.00022,16.00239]
[1777966615950,39.44,81101.5,0.5,0.64362,0.00022,15.95156]
[1777966616956,39.44,81106.52,0.5,0.64472,0.00022,15.93513]
[1777966618972,39.45,81101.04,0.5,0.64349,0.00022,15.95343]
[1777966619978,39.45,81085.3,0.5,0.64001,0.00022,16.00452]
[1777966620987,39.45,81082.56,0.5,0.63939,0.00022,16.01334]
[1777966623498,39.46,81091.36,0.5,0.64133,0.00022,15.9853]
[1777966629044,39.46,81089.02,0.5,0.64079,0.00022,15.9932]
[1777966634079,39.47,81092.75,0.5,0.64159,0.00022,15.98148]
[1777966635086,39.47,81106.73,0.5,0.64468,0.00022,15.93583]
[1777966637100,39.47,81099.79,0.5,0.64314,0.00022,15.95875]
[1777966640122,39.48,81094.55,0.5,0.64197,0.00022,15.97604]
[1777966643638,39.48,81102.24,0.5,0.64365,0.00022,15.95121]
[1777966649183,39.49,81103.23,0.5,0.64384,0.00022,15.94839]
[1777966654219,39.5,81091.42,0.5,0.64125,0.00022,15.98104]
[1777966656234,39.5,81090.4,0.5,0.64102,0.00022,15.98444]
[1777966658660,39.5,81087.88,0.5,0.64046,0.00022,15.99259]
[1777966659253,39.5,81078.16,0.5,0.6383,0.00022,16.02362]
[1777966660443,39.5,81078.16,0.5,0.6383,0.00022,16.02362]
[1777966660471,39.5,81074.17,0.5,0.63741,0.00022,16.03621]
[1777966665298,39.51,81079.17,0.5,0.63851,0.00022,16.02057]
[1777966666305,39.51,81085.45,0.5,0.6399,0.00022,16.00064]
[1777966671340,39.51,81081.92,0.5,0.63911,0.00022,16.01211]
[1777966672347,39.51,81076.82,0.5,0.63797,0.00022,16.02828]
[1777966673356,39.51,81072.53,0.5,0.63702,0.00022,16.04179]
[1777966677382,39.51,81069.58,0.5,0.63636,0.00022,16.05107]
[1777966681410,39.52,81066.75,0.5,0.63573,0.00022,16.05993]
[1777966682417,39.52,81073.04,0.5,0.63712,0.00022,16.04035]
[1777966684546,39.52,81075.19,0.5,0.6376,0.00022,16.03363]
[1777966684559,39.52,81075.19,0.5,0.6376,0.00022,16.03363]
[1777966684586,39.52,81075.19,0.5,0.6376,0.00022,16.03363]
[1777966684613,39.52,81071.75,0.5,0.63683,0.00022,16.04445]
[1777966684823,39.52,81071.75,0.5,0.63683,0.00022,16.04445]
[1777966684830,39.52,81071.75,0.5,0.63683,0.00022,16.04445]
[1777966685439,39.52,81071.75,0.5,0.63683,0.00022,16.04448]
[1777966686445,39.52,81084.41,0.5,0.63964,0.00022,16.00452]
[1777966687451,39.52,81087.26,0.5,0.64027,0.00022,15.99545]
[1777966692487,39.52,81089.04,0.5,0.64065,0.00022,15.98993]
[1777966696515,39.52,81095.58,0.5,0.64208,0.00022,15.96896]
[1777966698528,39.53,81098.9,0.5,0.64281,0.00022,15.95826]
[1777966701550,39.53,81092.83,0.5,0.64146,0.00022,15.97809]
[1777966706585,39.53,81094.78,0.5,0.64188,0.00022,15.972]
[1777966711620,39.54,81101.29,0.5,0.64335,0.00022,15.94489]
[1777966716654,39.54,81100.68,0.5,0.6432,0.00022,15.94713]
[1777966721693,39.55,81095.22,0.5,0.64198,0.00022,15.96511]
[1777966723707,39.55,81087.38,0.5,0.64024,0.00022,15.99043]
[1777966728742,39.55,81091.79,0.5,0.6412,0.00022,15.97649]
[1777966733776,39.56,81086.62,0.5,0.64004,0.00022,15.99333]
[1777966739321,39.56,81088.19,0.5,0.64037,0.00022,15.98854]
[1777966743847,39.57,81093.98,0.5,0.64164,0.00022,15.97009]
[1777966749392,39.57,81091.69,0.5,0.64112,0.00022,15.9777]
[1777966754923,39.57,81093.94,0.5,0.6416,0.00022,15.97063]
[1777966759959,39.58,81094.46,0.5,0.64171,0.00022,15.96914]
[1777966764994,39.58,81100.54,0.5,0.64303,0.00022,15.94962]
[1777966769023,39.59,81103.58,0.5,0.64369,0.00022,15.93992]
[1777966774059,39.59,81104.34,0.5,0.64388,0.00022,15.93155]
[1777966779092,39.6,81104.35,0.5,0.64387,0.00022,15.93178]
[1777966784129,39.6,81103.72,0.5,0.64372,0.00022,15.93406]
[1777966789164,39.61,81103.04,0.5,0.64356,0.00022,15.93649]
[1777966794200,39.61,81102.17,0.5,0.64335,0.00022,15.93955]
[1777966799233,39.61,81102.12,0.5,0.64332,0.00022,15.93996]
[1777966802775,39.62,81084.37,0.5,0.63939,0.00022,15.99727]
[1777966808297,39.62,81088.18,0.5,0.64022,0.00022,15.9853]
[1777966812847,39.62,81099.49,0.5,0.64271,0.00022,15.94902]
[1777966815354,39.63,81090.19,0.5,0.64065,0.00022,15.97911]
[1777966820383,39.63,81094.32,0.5,0.64155,0.00022,15.96603]
[1777966825420,39.63,81096.78,0.5,0.64208,0.00022,15.95832]
[1777966826483,39.63,81096.78,0.5,0.64208,0.00022,15.95832]
[1777966826534,39.64,81076.27,0.5,0.63755,0.00022,16.02363]
[1777966828439,39.64,81075.42,0.5,0.63736,0.00022,16.02633]
[1777966829456,39.64,81071.72,0.5,0.63654,0.00022,16.03787]
[1777966830454,39.64,81068.52,0.5,0.63583,0.00022,16.04779]
[1777966832467,39.64,81064.98,0.5,0.63508,0.00022,16.05258]
[1777966835199,39.63,81065.42,0.5,0.63519,0.00022,16.05114]
[1777966835489,39.63,81066.04,0.5,0.63533,0.00022,16.04923]
[1777966837769,39.63,81067.47,0.5,0.63564,0.00022,16.04481]
[1777966837862,39.63,81067.88,0.5,0.63573,0.00022,16.04355]
[1777966839517,39.63,81053.95,0.5,0.63264,0.00022,16.08614]
[1777966840525,39.63,81051.06,0.5,0.632,0.00022,16.09483]
[1777966845559,39.63,81049.64,0.5,0.63169,0.00022,16.09897]
[1777966847573,39.63,81045.31,0.5,0.63073,0.00022,16.11187]
[1777966852609,39.63,81043.06,0.5,0.63024,0.00022,16.11841]
[1777966854452,39.63,81042.73,0.5,0.63016,0.00022,16.11936]
[1777966854621,39.62,81042.77,0.5,0.63018,0.00022,16.11921]
[1777966857625,39.62,81042.05,0.5,0.63002,0.00022,16.12129]
[1777966857649,39.62,81041.83,0.5,0.62997,0.00022,16.12192]
[1777966862678,39.62,81042.45,0.5,0.63012,0.00022,16.11995]
[1777966864691,39.62,81048.66,0.5,0.63151,0.00022,16.10138]
[1777966869735,39.62,81046.25,0.5,0.63098,0.00022,16.10851]
[1777966873756,39.61,81043.64,0.5,0.6304,0.00022,16.1162]
[1777966874763,39.61,81038.44,0.5,0.62924,0.00022,16.13157]
[1777966875106,39.61,81038.44,0.5,0.62924,0.00022,16.13157]
[1777966875771,39.61,81038.57,0.5,0.62927,0.00022,16.13115]
[1777966877783,39.61,81035.0,0.5,0.62848,0.00022,16.14157]
[1777966881819,39.61,81032.42,0.5,0.62791,0.00022,16.14895]
[1777966884833,39.6,81029.81,0.5,0.62734,0.00022,16.15643]
[1777966888860,39.6,81027.06,0.5,0.62673,0.00022,16.16425]
[1777966891882,39.6,81031.35,0.5,0.62774,0.00022,16.1456]
[1777966896917,39.59,81032.12,0.5,0.62792,0.00022,16.14322]
[1777966901952,39.59,81033.12,0.5,0.62816,0.00022,16.14017]
[1777966906845,39.59,81035.7,0.5,0.62874,0.00022,16.13246]
[1777966912023,39.58,81039.69,0.5,0.62965,0.00022,16.12054]
[1777966913552,39.58,81045.05,0.5,0.63085,0.00022,16.10455]
[1777966919071,39.58,81045.49,0.5,0.63096,0.00022,16.10312]
[1777966921209,39.58,81044.8,0.5,0.6308,0.00022,16.10516]
[1777966921277,39.58,81045.5,0.5,0.63096,0.00022,16.10304]
[1777966923622,39.58,81054.75,0.5,0.63303,0.00022,16.07511]
[1777966928134,39.58,81051.59,0.5,0.63233,0.00022,16.08464]
[1777966933816,39.58,81050.33,0.5,0.63205,0.00022,16.08839]
[1777966933895,39.57,81049.74,0.5,0.63192,0.00022,16.09014]
[1777966939211,39.57,81048.05,0.5,0.63155,0.00022,16.09515]
[1777966941225,39.57,81043.49,0.5,0.63053,0.00022,16.10875]
[1777966943008,39.57,81043.49,0.5,0.63053,0.00022,16.10875]
[1777966943762,39.57,81042.75,0.5,0.63037,0.00022,16.11089]
[1777966949283,39.57,81040.73,0.5,0.62993,0.00022,16.11678]
[1777966954317,39.57,81042.12,0.5,0.63029,0.00022,16.10644]
[1777966959352,39.56,81042.7,0.5,0.63042,0.00022,16.10462]
[1777966960359,39.56,81034.74,0.5,0.62864,0.00022,16.12814]
[1777966961366,39.56,81031.85,0.5,0.628,0.00022,16.13657]
[1777966966401,39.56,81033.13,0.5,0.6283,0.00022,16.13263]
[1777966970432,39.55,81032.79,0.5,0.62823,0.00022,16.13353]
[1777966970478,39.55,81030.6,0.5,0.62774,0.00022,16.13991]
[1777966971440,39.55,81030.6,0.5,0.62774,0.00022,16.13991]
[1777966971519,39.55,81030.63,0.5,0.62775,0.00022,16.13979]
[1777966977481,39.55,81028.2,0.5,0.62722,0.00022,16.14662]
[1777966982408,39.54,81026.31,0.5,0.62681,0.00022,16.15197]
[1777966982517,39.54,81025.49,0.5,0.62662,0.00022,16.15434]
[1777966987550,39.54,81021.95,0.5,0.62584,0.00022,16.16438]
[1777966992586,39.53,81021.83,0.5,0.62583,0.00022,16.16451]
[1777966993767,39.53,81021.83,0.5,0.62583,0.00022,16.16451]
[1777966994275,39.53,81021.32,0.5,0.62572,0.00022,16.16595]
[1777966994600,39.53,81021.32,0.5,0.62572,0.00022,16.16591]
[1777966999635,39.53,81019.83,0.5,0.6254,0.00022,16.17002]
[1777967004670,39.52,81018.48,0.5,0.62511,0.00022,16.17372]
[1777967009706,39.52,81017.44,0.5,0.62489,0.00022,16.17652]
[1777967011072,39.52,81017.44,0.5,0.62489,0.00022,16.17652]
[1777967011075,39.52,81017.29,0.5,0.62489,0.00023,16.17084]
[1777967018025,39.51,81016.54,0.5,0.62474,0.00023,16.17281]
[1777967018073,39.51,81016.54,0.5,0.62474,0.00023,16.17281]
[1777967018039,39.51,81016.23,0.5,0.62467,0.00023,16.17363]
[1777967018771,39.51,81016.23,0.5,0.62467,0.00023,16.1736]
[1777967019777,39.51,81010.89,0.5,0.62347,0.00023,16.18876]
[1777967021213,39.51,81011.2,0.5,0.62354,0.00023,16.18785]
[1777967021791,39.51,81011.19,0.5,0.62354,0.00023,16.18784]
[1777967026826,39.51,81010.51,0.5,0.6234,0.00023,16.18957]
[1777967027834,39.5,81005.95,0.5,0.62238,0.00023,16.20235]
[1777967031860,39.5,81010.38,0.5,0.62339,0.00023,16.18971]
[1777967036896,39.49,81010.68,0.5,0.62347,0.00023,16.18866]
[1777967041931,39.49,81009.64,0.5,0.62325,0.00023,16.1915]
[1777967043945,39.49,81003.42,0.5,0.62185,0.00023,16.2089]
[1777967045958,39.49,81006.32,0.5,0.62251,0.00023,16.20073]
[1777967049665,39.49,81007.18,0.5,0.62271,0.00023,16.19824]
[1777967049987,39.49,81006.76,0.5,0.62261,0.00023,16.19939]
[1777967054016,39.48,81003.7,0.5,0.62193,0.00023,16.20783]
[1777967055752,39.48,81003.46,0.5,0.62188,0.00023,16.20846]
[1777967056973,39.48,81004.09,0.5,0.62203,0.00023,16.20667]
[1777967057041,39.48,81004.45,0.5,0.62211,0.00023,16.20563]
[1777967061243,39.48,81005.88,0.5,0.62244,0.00023,16.20148]
[1777967061896,39.48,81005.88,0.5,0.62244,0.00023,16.20148]
[1777967062073,39.47,81002.11,0.5,0.6216,0.00023,16.21188]
[1777967065095,39.46,81006.19,0.5,0.62257,0.00023,16.19988]
[1777967067109,39.46,81009.68,0.5,0.62336,0.00023,16.19002]
[1777967073151,39.42,81012.68,0.5,0.62416,0.00023,16.17425]
[1777967074158,39.42,81015.23,0.5,0.62474,0.00023,16.16694]
[1777967079194,39.42,81015.84,0.5,0.62489,0.00023,16.16502]
[1777967084746,39.41,81017.92,0.5,0.62538,0.00023,16.15883]
[1777967085346,39.41,81017.92,0.5,0.62538,0.00023,16.15883]
[1777967085441,39.41,81018.52,0.5,0.62551,0.00023,16.15711]
[1777967087250,39.41,81011.63,0.5,0.62396,0.00023,16.17676]
[1777967088324,39.41,81011.63,0.5,0.62396,0.00023,16.17676]
[1777967088358,39.41,81009.95,0.5,0.62358,0.00023,16.18151]
[1777967091278,39.41,81006.82,0.5,0.62288,0.00023,16.19027]
[1777967096437,39.41,81006.39,0.5,0.62279,0.00023,16.19137]
[1777967096995,39.41,81006.39,0.5,0.62279,0.00023,16.19137]
[1777967097016,39.41,81006.39,0.5,0.62279,0.00023,16.19137]
[1777967097152,39.41,81006.39,0.5,0.62279,0.00023,16.19137]
[1777967097111,39.4,81005.23,0.5,0.62253,0.00023,16.19459]
[1777967097401,39.4,81005.23,0.5,0.62253,0.00023,16.19459]
[1777967098008,39.4,81005.23,0.5,0.62253,0.00023,16.19459]
[1777967098097,39.4,81001.41,0.5,0.62167,0.00023,16.20526]
[1777967099208,39.4,81001.41,0.5,0.62167,0.00023,16.20526]
[1777967099542,39.4,81001.41,0.5,0.62167,0.00023,16.20526]
[1777967099623,39.4,81001.0,0.5,0.62158,0.00023,16.20641]
[1777967102237,39.4,80999.7,0.5,0.62128,0.00023,16.21001]
[1777967102366,39.4,80999.98,0.5,0.62135,0.00023,16.20921]
[1777967103367,39.4,81006.85,0.5,0.62291,0.00023,16.18994]
[1777967104887,39.4,81017.55,0.5,0.62532,0.00023,16.15947]
[1777967110687,39.4,81016.13,0.5,0.625,0.00023,16.16358]
[1777967110744,39.4,81016.66,0.5,0.62512,0.00023,16.16212]
[1777967116459,39.41,81019.37,0.5,0.62572,0.00023,16.15446]
[1777967121493,39.41,81021.62,0.5,0.62622,0.00023,16.1481]
[1777967125877,39.41,81022.46,0.5,0.6264,0.00023,16.14578]
[1777967125901,39.41,81022.83,0.5,0.62648,0.00023,16.14473]
[1777967131564,39.42,81024.55,0.5,0.6269,0.00023,16.13377]
[1777967134034,39.42,81024.55,0.5,0.6269,0.00023,16.13377]
[1777967134128,39.42,81018.84,0.5,0.6256,0.00023,16.15037]
[1777967134433,39.42,81018.84,0.5,0.6256,0.00023,16.15037]
[1777967135053,39.42,81018.84,0.5,0.6256,0.00023,16.15037]
[1777967135097,39.42,81016.1,0.5,0.62498,0.00023,16.15826]
[1777967135450,39.42,81016.1,0.5,0.62498,0.00023,16.15826]
[1777967136052,39.42,81016.1,0.5,0.62498,0.00023,16.15826]
[1777967137479,39.42,81015.81,0.5,0.62492,0.00023,16.1591]
[1777967137605,39.42,81013.89,0.5,0.62448,0.00023,16.16459]
[1777967140630,39.42,81011.29,0.5,0.62389,0.00023,16.17202]
[1777967143652,39.42,81008.29,0.5,0.62322,0.00023,16.18052]
[1777967148030,39.42,81006.4,0.5,0.62279,0.00023,16.18586]
[1777967148044,39.42,80997.45,0.5,0.62076,0.00023,16.21084]
[1777967150698,39.42,80996.58,0.5,0.62057,0.00023,16.21323]
[1777967154495,39.42,80995.32,0.5,0.62028,0.00023,16.21668]
[1777967154588,39.42,80995.32,0.5,0.62028,0.00023,16.21668]
[1777967154793,39.42,80995.32,0.5,0.62028,0.00023,16.21668]
[1777967154840,39.42,80995.32,0.5,0.62028,0.00023,16.21668]
[1777967154908,39.42,80981.85,0.5,0.61723,0.00023,16.25334]
[1777967156372,39.42,80981.85,0.5,0.61723,0.00023,16.25332]
[1777967156740,39.42,80976.86,0.5,0.6161,0.00023,16.26662]
[1777967157701,39.42,80976.86,0.5,0.6161,0.00023,16.26662]
[1777967157772,39.42,80978.71,0.5,0.61652,0.00023,16.26165]
[1777967162781,39.41,80975.14,0.5,0.61572,0.00023,16.27103]
[1777967163790,39.41,80966.46,0.5,0.61374,0.00023,16.29384]
[1777967164568,39.41,80966.46,0.5,0.61374,0.00023,16.29384]
[1777967165311,39.42,80968.04,0.5,0.6141,0.00023,16.28976]
[1777967166247,39.42,80968.04,0.5,0.6141,0.00023,16.28976]
[1777967166317,39.42,80968.29,0.5,0.61415,0.00023,16.28913]
[1777967169833,39.42,80965.16,0.5,0.61343,0.00023,16.29735]
[1777967171848,39.42,80961.82,0.5,0.61267,0.00023,16.30601]
[1777967176883,39.41,80960.86,0.5,0.61246,0.00023,16.30837]
[1777967178897,39.41,80956.96,0.5,0.61157,0.00023,16.31831]
[1777967182966,39.41,80952.95,0.5,0.61067,0.00023,16.32841]
[1777967185013,39.41,80952.95,0.5,0.61066,0.00023,16.32844]
[1777967185238,39.41,80949.59,0.5,0.6099,0.00023,16.33693]
[1777967185821,39.41,80949.59,0.5,0.6099,0.00023,16.33693]
[1777967185978,39.41,80949.59,0.5,0.6099,0.00023,16.33693]
[1777967186764,39.41,80949.59,0.5,0.6099,0.00023,16.33693]
[1777967186983,39.41,80922.66,0.5,0.60372,0.00023,16.40271]
[1777967187992,39.41,80926.42,0.5,0.60459,0.00023,16.39374]
[1777967190043,39.41,80927.28,0.5,0.60479,0.00023,16.39164]
[1777967190114,39.41,80926.62,0.5,0.60464,0.00023,16.39321]
[1777967195570,39.41,80924.92,0.5,0.60429,0.00023,16.39118]
[1777967201083,39.4,80916.71,0.5,0.60241,0.00023,16.41047]
[1777967206117,39.4,80913.54,0.5,0.60169,0.00023,16.41775]
[1777967206615,39.4,80913.54,0.5,0.60169,0.00023,16.41775]
[1777967207125,39.4,80911.42,0.5,0.6012,0.00023,16.42263]
[1777967209854,39.39,80909.81,0.5,0.60084,0.00023,16.42629]
[1777967210147,39.39,80910.33,0.5,0.60096,0.00023,16.42506]
[1777967213888,39.39,80911.8,0.5,0.60131,0.00023,16.42159]
[1777967214174,39.39,80912.37,0.5,0.60144,0.00023,16.42024]
[1777967214575,39.39,80912.37,0.5,0.60144,0.00023,16.42024]
[1777967215181,39.39,80912.1,0.5,0.60138,0.00023,16.42084]
[1777967216358,39.39,80912.1,0.5,0.60138,0.00023,16.42084]
[1777967216884,39.39,80911.36,0.5,0.60121,0.00023,16.42252]
[1777967217196,39.39,80908.54,0.5,0.60056,0.00023,16.42899]
[1777967220294,39.38,80913.5,0.5,0.60172,0.00023,16.41744]
[1777967223237,39.38,80918.55,0.5,0.60289,0.00023,16.40556]
[1777967224352,39.38,80908.95,0.5,0.60068,0.00023,16.42786]
[1777967224666,39.38,80908.95,0.5,0.60068,0.00023,16.42786]
[1777967225260,39.38,80907.83,0.5,0.60042,0.00023,16.43046]
[1777967225807,39.38,80907.83,0.5,0.60042,0.00023,16.43046]
[1777967225831,39.38,80907.83,0.5,0.60042,0.00023,16.43046]
[1777967225937,39.38,80907.83,0.5,0.60042,0.00023,16.43046]
[1777967226262,39.37,80883.87,0.5,0.59489,0.00023,16.4837]
[1777967227267,39.37,80874.14,0.5,0.59264,0.00023,16.50444]
[1777967227878,39.37,80874.14,0.5,0.59264,0.00023,16.50444]
[1777967228134,39.37,80874.14,0.5,0.59264,0.00023,16.50444]
[1777967228277,39.37,80874.75,0.5,0.59278,0.00023,16.50315]
[1777967233281,39.37,80875.2,0.5,0.59289,0.00023,16.50216]
[1777967236427,39.37,80871.88,0.5,0.59212,0.00023,16.5091]
[1777967240431,39.37,80874.76,0.5,0.5928,0.00023,16.50299]
[1777967244388,39.37,80879.23,0.5,0.59384,0.00023,16.49345]
[1777967247515,39.36,80880.57,0.5,0.59415,0.00023,16.49056]
[1777967248417,39.36,80882.19,0.5,0.59452,0.00023,16.48708]
[1777967253421,39.36,80883.46,0.5,0.59485,0.00023,16.47835]
[1777967256467,39.36,80881.9,0.5,0.59449,0.00023,16.4817]
[1777967256489,39.36,80881.9,0.5,0.59449,0.00023,16.4817]
[1777967256523,39.36,80881.9,0.5,0.59449,0.00023,16.4817]
[1777967256567,39.36,80881.9,0.5,0.59449,0.00023,16.4817]
[1777967257404,39.36,80883.71,0.5,0.59491,0.00023,16.4778]
[1777967258433,39.36,80892.01,0.5,0.59683,0.00023,16.45967]
[1777967260700,39.36,80892.54,0.5,0.59695,0.00023,16.45852]
[1777967261371,39.36,80892.22,0.5,0.59688,0.00023,16.45923]
[1777967261707,39.36,80892.22,0.5,0.59688,0.00023,16.45923]
[1777967262428,39.36,80898.29,0.5,0.59828,0.00023,16.44574]
[1777967265397,39.37,80903.78,0.5,0.59954,0.00023,16.43341]
[1777967266712,39.37,80906.48,0.5,0.60016,0.00023,16.42728]
[1777967269565,39.37,80902.79,0.5,0.5993,0.00023,16.43577]
[1777967274597,39.38,80900.85,0.5,0.59884,0.00023,16.44028]
[1777967278840,39.38,80899.12,0.5,0.59843,0.00023,16.44427]
[1777967279343,39.38,80907.12,0.5,0.60028,0.00023,16.42613]
[1777967280969,39.38,80907.12,0.5,0.60028,0.00023,16.42613]
[1777967281394,39.38,80914.04,0.5,0.60188,0.00023,16.41015]
[1777967281805,39.38,80914.04,0.5,0.60188,0.00023,16.41015]
[1777967282464,39.38,80917.57,0.5,0.60269,0.00023,16.4019]
[1777967282938,39.38,80925.76,0.5,0.60457,0.00023,16.3825]
[1777967284471,39.38,80928.16,0.5,0.60513,0.00023,16.37673]
[1777967284846,39.38,80928.16,0.5,0.60513,0.00023,16.37673]
[1777967285113,39.38,80928.16,0.5,0.60513,0.00023,16.37673]
[1777967285142,39.38,80928.16,0.5,0.60513,0.00023,16.37673]
[1777967285294,39.38,80928.16,0.5,0.60513,0.00023,16.37673]
[1777967285306,39.38,80928.16,0.5,0.60513,0.00023,16.37673]
[1777967285363,39.38,80931.4,0.5,0.60587,0.00023,16.36891]
[1777967285684,39.38,80939.88,0.5,0.60782,0.00023,16.34817]
[1777967287226,39.38,80939.88,0.5,0.60782,0.00023,16.34817]
[1777967287317,39.38,80942.04,0.5,0.60832,0.00023,16.34271]
[1777967289228,39.38,80942.04,0.5,0.60832,0.00023,16.34271]
[1777967289297,39.37,80943.14,0.5,0.60858,0.00023,16.33986]
[1777967294583,39.37,80943.95,0.5,0.60877,0.00023,16.33782]
[1777967296044,39.37,80937.6,0.5,0.60731,0.00023,16.35356]
[1777967299696,39.37,80935.68,0.5,0.60687,0.00023,16.35827]
[1777967299774,39.37,80935.25,0.5,0.60677,0.00023,16.35932]
[1777967304810,39.37,80934.17,0.5,0.60653,0.00023,16.36196]
[1777967309844,39.37,80932.61,0.5,0.60617,0.00023,16.36576]
[1777967314036,39.37,80931.48,0.5,0.60594,0.00023,16.36249]
[1777967314094,39.37,80931.48,0.5,0.60594,0.00023,16.36249]
[1777967314285,39.37,80930.4,0.5,0.60569,0.00023,16.36511]
[1777967315359,39.37,80913.74,0.5,0.60186,0.00023,16.40466]
[1777967316894,39.37,80914.7,0.5,0.60208,0.00023,16.40242]
[1777967319500,39.37,80914.85,0.5,0.60211,0.00023,16.40206]
[1777967319545,39.37,80915.04,0.5,0.60216,0.00023,16.4016]
[1777967324949,39.37,80914.76,0.5,0.6021,0.00023,16.40222]
[1777967329986,39.37,80914.09,0.5,0.60195,0.00023,16.40374]
[1777967332492,39.37,80918.54,0.5,0.60297,0.00023,16.39329]
[1777967333562,39.37,80918.54,0.5,0.60297,0.00023,16.39329]
[1777967334013,39.37,80919.08,0.5,0.6031,0.00023,16.39201]
[1777967335022,39.37,80922.42,0.5,0.60387,0.00023,16.3841]
[1777967340057,39.37,80922.12,0.5,0.6038,0.00023,16.38483]
[1777967344530,39.37,80921.49,0.5,0.60365,0.00023,16.38634]
[1777967345094,39.37,80927.19,0.5,0.60496,0.00023,16.37274]
[1777967346525,39.37,80927.19,0.5,0.60496,0.00023,16.37274]
[1777967347105,39.37,80930.5,0.5,0.60572,0.00023,16.36476]
[1777967351726,39.37,80929.7,0.5,0.60554,0.00023,16.36672]
[1777967351804,39.37,80929.7,0.5,0.60553,0.00023,16.36675]
[1777967357175,39.37,80930.09,0.5,0.60562,0.00023,16.36591]
[1777967362209,39.38,80933.01,0.5,0.60628,0.00023,16.35891]
[1777967363825,39.38,80933.37,0.5,0.60636,0.00023,16.35805]
[1777967364383,39.38,80937.63,0.5,0.60734,0.00023,16.34765]
[1777967364783,39.38,80937.63,0.5,0.60734,0.00023,16.34765]
[1777967365231,39.38,80937.63,0.5,0.60734,0.00023,16.34765]
[1777967365600,39.38,80937.63,0.5,0.60734,0.00023,16.34765]
[1777967366238,39.38,80942.05,0.5,0.60835,0.00023,16.33675]
[1777967368226,39.38,80944.68,0.5,0.60895,0.00023,16.33021]
[1777967368244,39.38,80944.68,0.5,0.60895,0.00023,16.33021]
[1777967368483,39.38,80944.68,0.5,0.60895,0.00023,16.33021]
[1777967368551,39.38,80947.27,0.5,0.60955,0.00023,16.32374]
[1777967369204,39.38,80947.27,0.5,0.60955,0.00023,16.32374]
[1777967369240,39.38,80947.27,0.5,0.60955,0.00023,16.32374]
[1777967369448,39.38,80952.13,0.5,0.61066,0.00023,16.31143]
[1777967375302,39.37,80953.76,0.5,0.6111,0.00023,16.30094]
[1777967376010,39.37,80953.76,0.5,0.6111,0.00023,16.30094]
[1777967376412,39.37,80950.12,0.5,0.61027,0.00023,16.31013]
[1777967382350,39.36,80951.86,0.5,0.61068,0.00023,16.30562]
[1777967387385,39.37,80953.03,0.5,0.61093,0.00023,16.30276]
[1777967392420,39.37,80954.09,0.5,0.61117,0.00023,16.30011]
[1777967397068,39.37,80954.56,0.5,0.61128,0.00023,16.29893]
[1777967397455,39.37,80954.78,0.5,0.61133,0.00023,16.29839]
[1777967398461,39.37,80948.39,0.5,0.60986,0.00023,16.3146]
[1777967400476,39.37,80945.27,0.5,0.60915,0.00023,16.32245]
[1777967401483,39.37,80942.59,0.5,0.60853,0.00023,16.32913]
[1777967403482,39.37,80942.58,0.5,0.60853,0.00023,16.32916]
[1777967403523,39.37,80942.66,0.5,0.60855,0.00023,16.32896]
[1777967408532,39.37,80942.91,0.5,0.6086,0.00023,16.32835]
[1777967413569,39.37,80943.24,0.5,0.60868,0.00023,16.32752]
[1777967418604,39.37,80943.35,0.5,0.6087,0.00023,16.32724]
[1777967419143,39.37,80932.18,0.5,0.60614,0.00023,16.35472]
[1777967420532,39.37,80930.25,0.5,0.60569,0.00023,16.35944]
[1777967420614,39.37,80930.25,0.5,0.60569,0.00023,16.35944]
[1777967420892,39.37,80929.64,0.5,0.60555,0.00023,16.36091]
[1777967426662,39.38,80932.47,0.5,0.60619,0.00023,16.35418]
[1777967427666,39.38,80936.63,0.5,0.60715,0.00023,16.34404]
[1777967431694,39.38,80941.95,0.5,0.6084,0.00023,16.32493]
[1777967435723,39.38,80938.43,0.5,0.60759,0.00023,16.3336]
[1777967437737,39.38,80935.3,0.5,0.60687,0.00023,16.34126]
[1777967440758,39.38,80931.98,0.5,0.60611,0.00023,16.34933]
[1777967443271,39.38,80926.45,0.5,0.60484,0.00023,16.36273]
[1777967445147,39.38,80926.45,0.5,0.60483,0.00023,16.36275]
[1777967445167,39.38,80925.38,0.5,0.60459,0.00023,16.36533]
[1777967445650,39.38,80925.38,0.5,0.60459,0.00023,16.36533]
[1777967446801,39.38,80921.13,0.5,0.6036,0.00023,16.37549]
[1777967451836,39.38,80923.17,0.5,0.60407,0.00023,16.37071]
[1777967454857,39.38,80927.38,0.5,0.60503,0.00023,16.36068]
[1777967460007,39.39,80927.52,0.5,0.60506,0.00023,16.36039]
[1777967461524,39.39,80928.09,0.5,0.60519,0.00023,16.35904]
[1777967461622,39.39,80925.76,0.5,0.60465,0.00023,16.36465]
[1777967463412,39.39,80923.02,0.5,0.60402,0.00023,16.3712]
[1777967468974,39.39,80925.23,0.5,0.60453,0.00023,16.36596]
[1777967472274,39.39,80917.06,0.5,0.60264,0.00023,16.38533]
[1777967473669,39.39,80914.7,0.5,0.6021,0.00023,16.39085]
[1777967474283,39.39,80914.7,0.5,0.6021,0.00023,16.39085]
[1777967474605,39.39,80912.7,0.5,0.60164,0.00023,16.3955]
[1777967479628,39.39,80911.68,0.5,0.60141,0.00023,16.39784]
[1777967482640,39.39,80905.9,0.5,0.60007,0.00023,16.41111]
[1777967483664,39.39,80902.27,0.5,0.59924,0.00023,16.41936]
[1777967484669,39.39,80902.27,0.5,0.59924,0.00023,16.41936]
[1777967485596,39.39,80901.57,0.5,0.59908,0.00023,16.42093]
[1777967490622,39.39,80901.8,0.5,0.59913,0.00023,16.42043]
[1777967495623,39.39,80902.36,0.5,0.59928,0.00023,16.4132]
[1777967500641,39.39,80900.29,0.5,0.5988,0.00023,16.41792]
[1777967505648,39.39,80898.24,0.5,0.59832,0.00023,16.42256]
[1777967510673,39.39,80897.39,0.5,0.59812,0.00023,16.4245]
[1777967514734,39.4,80894.56,0.5,0.59747,0.00023,16.43085]
[1777967519742,39.4,80893.15,0.5,0.59714,0.00023,16.434]
[1777967524753,39.4,80892.61,0.5,0.59701,0.00023,16.43522]
[1777967529761,39.4,80893.07,0.5,0.59711,0.00023,16.43426]
[1777967534777,39.4,80892.09,0.5,0.59688,0.00023,16.43648]
[1777967539793,39.4,80892.2,0.5,0.5969,0.00023,16.43629]
[1777967544795,39.41,80891.29,0.5,0.59668,0.00023,16.43835]
[1777967549805,39.41,80891.8,0.5,0.5968,0.00023,16.43728]
[1777967554822,39.41,80891.02,0.5,0.59664,0.00023,16.43307]
[1777967559829,39.41,80891.19,0.5,0.59667,0.00023,16.43275]
[1777967564840,39.42,80890.63,0.5,0.59654,0.00023,16.43404]
[1777967569859,39.42,80890.62,0.5,0.59653,0.00023,16.43412]
[1777967572696,39.42,80893.56,0.5,0.59721,0.00023,16.42766]
[1777967577718,39.42,80894.87,0.5,0.59751,0.00023,16.42479]
[1777967581429,39.42,80895.76,0.5,0.59771,0.00023,16.42284]
[1777967581756,39.42,80896.56,0.5,0.5979,0.00023,16.42106]
[1777967582763,39.42,80902.73,0.5,0.59932,0.00023,16.40721]
[1777967583770,39.43,80910.11,0.5,0.60102,0.00023,16.39038]
[1777967588805,39.43,80909.66,0.5,0.60091,0.00023,16.39154]
[1777967594234,39.43,80909.27,0.5,0.60081,0.00023,16.39253]
[1777967599365,39.44,80908.3,0.5,0.60057,0.00023,16.39488]
[1777967599484,39.44,80896.18,0.5,0.59778,0.00023,16.42224]
[1777967602771,39.43,80893.36,0.5,0.59714,0.00023,16.42836]
[1777967603339,39.43,80893.36,0.5,0.59714,0.00023,16.42836]
[1777967603719,39.43,80893.34,0.5,0.59714,0.00023,16.42836]
[1777967608737,39.42,80891.19,0.5,0.59666,0.00023,16.43293]
[1777967608720,39.4,80885.6,0.5,0.59541,0.00023,16.44464]
[1777967613735,39.35,80885.17,0.5,0.59545,0.00023,16.43853]
[1777967613964,39.35,80885.02,0.5,0.59542,0.00023,16.43881]
[1777967614779,39.35,80885.11,0.5,0.59544,0.00023,16.43857]
[1777967619800,39.34,80882.67,0.5,0.59489,0.00023,16.44368]
[1777967620853,39.32,80879.25,0.5,0.59415,0.00023,16.45052]
[1777967625872,39.29,80878.35,0.5,0.59401,0.00023,16.45178]
[1777967630889,39.22,80878.39,0.5,0.59416,0.00023,16.45021]
[1777967633780,39.16,80881.43,0.5,0.595,0.00023,16.44235]
[1777967638793,39.1,80879.89,0.5,0.59476,0.00023,16.44445]
[1777967638741,39.1,80876.98,0.5,0.59408,0.00023,16.45072]
[1777967643762,39.08,80878.54,0.5,0.5945,0.00023,16.4468]
[1777967648779,39.07,80879.26,0.5,0.59469,0.00023,16.44504]
[1777967652831,39.06,80883.83,0.5,0.59578,0.00023,16.43485]
[1777967657854,39.05,80882.13,0.5,0.59539,0.00023,16.43845]
[1777967662879,39.04,80883.86,0.5,0.59582,0.00023,16.43443]
[1777967667780,39.03,80889.15,0.5,0.59707,0.00023,16.4225]
[1777967672784,39.03,80889.72,0.5,0.59725,0.00023,16.41507]
[1777967677784,39.02,80888.44,0.5,0.59697,0.00023,16.41775]
[1777967679885,39.01,80883.71,0.5,0.59588,0.00023,16.42813]
[1777967680467,39.01,80883.71,0.5,0.59588,0.00023,16.42813]
[1777967680857,39.01,80883.66,0.5,0.59587,0.00023,16.4282]
[1777967685860,39.01,80881.8,0.5,0.59545,0.00023,16.43213]
[1777967688848,39.0,80880.88,0.5,0.59525,0.00023,16.43402]
[1777967688855,39.0,80880.88,0.5,0.59525,0.00023,16.43402]
[1777967688870,39.0,80880.88,0.5,0.59525,0.00023,16.43402]
[1777967688933,39.0,80880.66,0.5,0.5952,0.00023,16.43447]
[1777967689509,39.0,80880.78,0.5,0.59523,0.00023,16.43416]
[1777967690173,39.0,80880.78,0.5,0.59523,0.00023,16.43416]
[1777967690746,38.98,80871.89,0.5,0.59319,0.00023,16.45299]
[1777967691566,38.98,80868.71,0.5,0.59244,0.00023,16.45977]
[1777967692530,38.95,80868.71,0.5,0.59249,0.00024,16.45925]
[1777967693641,38.95,80868.71,0.5,0.59249,0.00024,16.45925]
[1777967693696,38.93,80873.03,0.5,0.59356,0.00024,16.44952]
[1777967697675,38.9,80866.03,0.5,0.59197,0.00024,16.46387]
[1777967698572,38.87,80866.03,0.5,0.59203,0.00024,16.46334]
[1777967702600,38.77,80862.89,0.5,0.59151,0.00024,16.46782]
[1777967705621,38.72,80866.62,0.5,0.5925,0.00024,16.45873]
[1777967709651,38.71,80861.51,0.5,0.59131,0.00024,16.46945]
[1777967711216,38.71,80862.86,0.5,0.59163,0.00024,16.46659]
[1777967711869,38.71,80863.91,0.5,0.59188,0.00024,16.46435]
[1777967716885,38.71,80865.74,0.5,0.59231,0.00024,16.46044]
[1777967717856,38.71,80871.18,0.5,0.5936,0.00024,16.44872]
[1777967722882,38.71,80871.78,0.5,0.59374,0.00024,16.44744]
[1777967723846,38.71,80866.64,0.5,0.59252,0.00024,16.45854]
[1777967728873,38.71,80864.58,0.5,0.59204,0.00024,16.46293]
[1777967733879,38.71,80865.23,0.5,0.59222,0.00024,16.45555]
[1777967735551,38.71,80863.71,0.5,0.59186,0.00024,16.45879]
[1777967735915,38.71,80863.71,0.5,0.59186,0.00024,16.45878]
[1777967740937,38.71,80865.55,0.5,0.5923,0.00024,16.45485]
[1777967745959,38.71,80865.82,0.5,0.59237,0.00024,16.45424]
[1777967750964,38.7,80864.04,0.5,0.59195,0.00024,16.45796]
[1777967755968,38.7,80865.23,0.5,0.59224,0.00024,16.45533]
[1777967760969,38.69,80865.38,0.5,0.59229,0.00024,16.45494]
[1777967765970,38.69,80864.39,0.5,0.59205,0.00024,16.45704]
[1777967770973,38.69,80863.99,0.5,0.59196,0.00024,16.45789]
[1777967775999,38.69,80864.67,0.5,0.59212,0.00024,16.45644]
[1777967781008,38.69,80863.72,0.5,0.5919,0.00024,16.45846]
[1777967786011,38.69,80866.27,0.5,0.5925,0.00024,16.45302]
[1777967791033,38.69,80865.96,0.5,0.59243,0.00024,16.45368]
[1777967796055,38.69,80867.06,0.5,0.59271,0.00024,16.44534]
[1777967801084,38.69,80867.32,0.5,0.59278,0.00024,16.44478]
[1777967802997,38.69,80864.45,0.5,0.5921,0.00024,16.45093]
[1777967808005,38.69,80864.85,0.5,0.59219,0.00024,16.45007]
[1777967808435,38.69,80865.17,0.5,0.59227,0.00024,16.44938]
[1777967808456,38.69,80865.17,0.5,0.59227,0.00024,16.44938]
[1777967810442,38.69,80864.75,0.5,0.59217,0.00024,16.45027]
[1777967810445,38.69,80865.15,0.5,0.59226,0.00024,16.44942]
[1777967812319,38.69,80865.15,0.5,0.59226,0.00024,16.44941]
[1777967812448,38.69,80865.4,0.5,0.59232,0.00024,16.44887]
[1777967814678,38.69,80859.94,0.5,0.59103,0.00024,16.46046]
[1777967816476,38.69,80856.53,0.5,0.59022,0.00024,16.46762]
[1777967817951,38.69,80856.53,0.5,0.59022,0.00024,16.46762]
[1777967818013,38.71,80853.53,0.5,0.58947,0.00024,16.47425]
[1777967820025,38.73,80850.65,0.5,0.58875,0.00024,16.48054]
[1777967820985,38.75,80842.11,0.5,0.58669,0.00024,16.49812]
[1777967821537,38.75,80842.11,0.5,0.58669,0.00024,16.49812]
[1777967821597,38.75,80842.11,0.5,0.58669,0.00024,16.49812]
[1777967823874,38.76,80840.43,0.5,0.58627,0.00024,16.50167]
[1777967823947,38.77,80839.77,0.5,0.58609,0.00024,16.50319]
[1777967825657,38.77,80839.77,0.5,0.58609,0.00024,16.50319]
[1777967825723,38.79,80839.41,0.5,0.58597,0.00024,16.50428]
[1777967827745,38.79,80839.41,0.5,0.58597,0.00024,16.50428]
[1777967827759,38.81,80843.47,0.5,0.58688,0.00024,16.49661]
[1777967829741,38.81,80843.47,0.5,0.58688,0.00024,16.49661]
[1777967829998,38.81,80843.47,0.5,0.58688,0.00024,16.49661]
[1777967832025,38.81,80847.47,0.5,0.58783,0.00024,16.48857]
[1777967833254,38.81,80849.4,0.5,0.58829,0.00024,16.48463]
[1777967834019,38.81,80849.75,0.5,0.58838,0.00024,16.48391]
[1777967836574,38.81,80849.45,0.5,0.58831,0.00024,16.48448]
[1777967836989,38.81,80854.38,0.5,0.58948,0.00024,16.47437]
[1777967837384,38.81,80854.38,0.5,0.58948,0.00024,16.47437]
[1777967837628,38.81,80854.38,0.5,0.58948,0.00024,16.47437]
[1777967841023,38.81,80856.83,0.5,0.59006,0.00024,16.46928]
[1777967840649,38.81,80863.58,0.5,0.59165,0.00024,16.45512]
[1777967841657,38.81,80866.03,0.5,0.59223,0.00024,16.44992]
[1777967843842,38.81,80859.94,0.5,0.59079,0.00024,16.46279]
[1777967844186,38.81,80859.94,0.5,0.59079,0.00024,16.46279]
[1777967845040,38.8,80859.51,0.5,0.59069,0.00024,16.46368]
[1777967849794,38.8,80857.99,0.5,0.59034,0.00024,16.46682]
[1777967849806,38.8,80857.99,0.5,0.59034,0.00024,16.46682]
[1777967849835,38.8,80857.99,0.5,0.59034,0.00024,16.46682]
[1777967849895,38.8,80857.99,0.5,0.59034,0.00024,16.46681]
[1777967851161,38.8,80857.99,0.5,0.59034,0.00024,16.4668]
[1777967851186,38.8,80857.99,0.5,0.59034,0.00024,16.4668]
[1777967852733,38.8,80850.72,0.5,0.58865,0.00024,16.47581]
[1777967853161,38.8,80850.72,0.5,0.58865,0.00024,16.47581]
[1777967854026,38.8,80848.12,0.5,0.58803,0.00024,16.48108]
[1777967856030,38.8,80845.34,0.5,0.58738,0.00024,16.48666]
[1777967859039,38.8,80840.74,0.5,0.58628,0.00024,16.49593]
[1777967859801,38.8,80840.74,0.5,0.58628,0.00024,16.49593]
[1777967859993,38.8,80832.87,0.5,0.58441,0.00024,16.51139]
[1777967862027,38.81,80828.43,0.5,0.58335,0.00024,16.51997]
[1777967866030,38.81,80825.11,0.5,0.58256,0.00024,16.52633]
[1777967871031,38.81,80822.67,0.5,0.58197,0.00024,16.53097]
[1777967876037,38.81,80820.4,0.5,0.58143,0.00024,16.53526]
[1777967878776,38.81,80820.4,0.5,0.58143,0.00024,16.53528]
[1777967878808,38.81,80820.4,0.5,0.58143,0.00024,16.53528]
[1777967878823,38.81,80820.4,0.5,0.58143,0.00024,16.53529]
[1777967880632,38.82,80820.4,0.5,0.58143,0.00024,16.53529]
[1777967881487,38.82,80819.65,0.5,0.58125,0.00024,16.5367]
[1777967881676,38.82,80819.65,0.5,0.58125,0.00024,16.5367]
[1777967881689,38.82,80819.65,0.5,0.58125,0.00024,16.5367]
[1777967881883,38.82,80819.65,0.5,0.58125,0.00024,16.5367]
[1777967881896,38.82,80819.65,0.5,0.58125,0.00024,16.5367]
[1777967882083,38.82,80819.65,0.5,0.58125,0.00024,16.5367]
[1777967881937,38.82,80819.88,0.5,0.5813,0.00024,16.53628]
[1777967886984,38.82,80822.19,0.5,0.58184,0.00024,16.53201]
[1777967887992,38.82,80827.09,0.5,0.58301,0.00024,16.52277]
[1777967888833,38.82,80827.09,0.5,0.58301,0.00024,16.52277]
[1777967888998,38.82,80828.92,0.5,0.58344,0.00024,16.5193]
[1777967894033,38.81,80827.57,0.5,0.58313,0.00024,16.52175]
[1777967899068,38.81,80825.97,0.5,0.58277,0.00024,16.52467]
[1777967904103,38.8,80822.88,0.5,0.58205,0.00024,16.53038]
[1777967909138,38.79,80821.45,0.5,0.58172,0.00024,16.53294]
[1777967913228,38.79,80821.33,0.5,0.5817,0.00024,16.53314]
[1777967913272,38.79,80819.72,0.5,0.58135,0.00024,16.53012]
[1777967919208,38.78,80817.93,0.5,0.58094,0.00024,16.5333]
[1777967924153,38.77,80818.3,0.5,0.58104,0.00024,16.53252]
[1777967924617,38.77,80817.78,0.5,0.58091,0.00024,16.53346]
[1777967930286,38.76,80820.15,0.5,0.58149,0.00024,16.52892]
[1777967933307,38.76,80823.35,0.5,0.58226,0.00024,16.52284]
[1777967934722,38.75,80829.09,0.5,0.58363,0.00024,16.51188]
[1777967940480,38.75,80829.97,0.5,0.58385,0.00024,16.51012]
[1777967940570,38.75,80829.97,0.5,0.58385,0.00024,16.51012]
[1777967940581,38.75,80830.82,0.5,0.58405,0.00024,16.50847]
[1777967946398,38.74,80831.82,0.5,0.5843,0.00024,16.50643]
[1777967948411,38.74,80824.81,0.5,0.58264,0.00024,16.51984]
[1777967954421,38.74,80824.03,0.5,0.58246,0.00024,16.52122]
[1777967960495,38.72,80824.56,0.5,0.58261,0.00024,16.52002]
[1777967966538,38.72,80824.2,0.5,0.58254,0.00024,16.52063]
[1777967971574,38.72,80825.31,0.5,0.58282,0.00024,16.51263]
[1777967972863,38.72,80825.31,0.5,0.58282,0.00024,16.51263]
[1777967972876,38.72,80825.31,0.5,0.58282,0.00024,16.51263]
[1777967972977,38.72,80825.31,0.5,0.58282,0.00024,16.51263]
[1777967972987,38.72,80825.31,0.5,0.58282,0.00024,16.51263]
[1777967973078,38.73,80825.77,0.5,0.58292,0.00024,16.51178]
[1777967978621,38.73,80826.06,0.5,0.58299,0.00024,16.51129]
[1777967980288,38.73,80825.54,0.5,0.58286,0.00024,16.51229]
[1777967980636,38.73,80824.78,0.5,0.58268,0.00024,16.51375]
[1777967983656,38.73,80835.21,0.5,0.58516,0.00024,16.49366]
[1777967986677,38.73,80842.36,0.5,0.58685,0.00024,16.47951]
[1777967990706,38.73,80857.22,0.5,0.59039,0.00024,16.44903]
[1777967991712,38.73,80855.1,0.5,0.58989,0.00024,16.45344]
[1777967997758,38.73,80858.2,0.5,0.59062,0.00024,16.44696]
[1777967998761,38.73,80848.93,0.5,0.58842,0.00024,16.46613]
[1777967999769,38.73,80846.91,0.5,0.58795,0.00024,16.47024]
[1777968000521,38.73,80846.91,0.5,0.58795,0.00024,16.47024]
[1777968002357,38.73,80851.29,0.5,0.58897,0.00024,16.46139]
[1777968000122,38.73,80851.29,0.5,0.58897,0.00024,16.46139]
[1777968007489,38.73,80851.29,0.5,0.58897,0.00024,16.46139]
[1777968012192,38.73,80842.18,0.5,0.58681,0.00024,16.47987]
[1777968013881,38.73,80832.21,0.5,0.58444,0.00024,16.49953]
[1777968015947,38.73,80841.51,0.5,0.58665,0.00024,16.48121]
[1777968019951,38.73,80834.08,0.5,0.58489,0.00024,16.49589]
[1777968024986,38.73,80836.71,0.5,0.58551,0.00024,16.49073]
[1777968030025,38.73,80834.84,0.5,0.58507,0.00024,16.4944]
[1777968035065,38.73,80828.97,0.5,0.5837,0.00024,16.49983]
[1777968040101,38.73,80826.8,0.5,0.58318,0.00024,16.504]
[1777968045135,38.73,80843.04,0.5,0.58704,0.00024,16.47217]
[1777968049162,38.73,80850.61,0.5,0.58884,0.00024,16.45681]
[1777968054197,38.73,80853.79,0.5,0.5896,0.00024,16.45025]
[1777968059233,38.74,80855.87,0.5,0.59008,0.00024,16.44598]
[1777968064268,38.74,80854.2,0.5,0.58967,0.00024,16.44961]
[1777968069303,38.75,80852.69,0.5,0.58931,0.00024,16.45276]
[1777968074338,38.75,80854.11,0.5,0.58964,0.00024,16.44987]
[1777968079372,38.75,80857.6,0.5,0.59047,0.00024,16.44263]
[1777968084408,38.75,80857.74,0.5,0.5905,0.00024,16.44236]
[1777968089444,38.75,80858.88,0.5,0.59077,0.00024,16.44]
[1777968094478,38.75,80861.41,0.5,0.59139,0.00024,16.42873]
[1777968099514,38.76,80862.97,0.5,0.59175,0.00024,16.42547]
[1777968104549,38.76,80862.39,0.5,0.59161,0.00024,16.42674]
[1777968109584,38.76,80859.86,0.5,0.59101,0.00024,16.43213]
[1777968114619,38.76,80859.98,0.5,0.59103,0.00024,16.43193]
[1777968119654,38.77,80862.53,0.5,0.59163,0.00024,16.42659]
[1777968124689,38.77,80863.89,0.5,0.59194,0.00024,16.42381]
[1777968129725,38.78,80865.2,0.5,0.59223,0.00024,16.42119]
[1777968134040,38.78,80865.36,0.5,0.59227,0.00024,16.42092]
[1777968134105,38.78,80865.71,0.5,0.59234,0.00024,16.42024]
[1777968136457,38.79,80866.78,0.5,0.59259,0.00024,16.41802]
[1777968136774,38.79,80866.78,0.5,0.59258,0.00024,16.41805]
[1777968138790,38.79,80870.31,0.5,0.59341,0.00024,16.41052]
[1777968143824,38.8,80870.41,0.5,0.59343,0.00024,16.41039]
[1777968149866,38.8,80868.47,0.5,0.59297,0.00024,16.41458]
[1777968154902,38.8,80870.66,0.5,0.59352,0.00024,16.40384]
[1777968161950,38.8,80871.61,0.5,0.59374,0.00024,16.40177]
[1777968169000,38.79,80872.81,0.5,0.59403,0.00024,16.39914]
[1777968174037,38.79,80874.33,0.5,0.59441,0.00024,16.39566]
[1777968179071,38.78,80873.95,0.5,0.59434,0.00024,16.39628]
[1777968184106,38.77,80874.51,0.5,0.59448,0.00024,16.39496]
[1777968189141,38.77,80874.48,0.5,0.59447,0.00024,16.39502]
[1777968194442,38.77,80874.45,0.5,0.59446,0.00024,16.39509]
[1777968200218,38.77,80874.29,0.5,0.59443,0.00024,16.39545]
[1777968201730,38.77,80873.75,0.5,0.5943,0.00024,16.39663]
[1777968202017,38.77,80873.75,0.5,0.5943,0.00024,16.39663]
[1777968202019,38.77,80873.75,0.5,0.5943,0.00024,16.39663]
[1777968202232,38.77,80873.42,0.5,0.59422,0.00024,16.39735]
[1777968207267,38.77,80873.31,0.5,0.59419,0.00024,16.3976]
[1777968213310,38.77,80873.6,0.5,0.59429,0.00024,16.39097]
[1777968218344,38.78,80872.89,0.5,0.59412,0.00024,16.39254]
[1777968223379,38.78,80872.28,0.5,0.59397,0.00024,16.39389]
[1777968228415,38.78,80869.81,0.5,0.59339,0.00024,16.39927]
[1777968229423,38.78,80867.25,0.5,0.59278,0.00024,16.40478]
[1777968234457,38.78,80868.97,0.5,0.59319,0.00024,16.40108]
[1777968234472,38.78,80868.97,0.5,0.59319,0.00024,16.40108]
[1777968234560,38.78,80869.63,0.5,0.59334,0.00024,16.39966]
[1777968235597,38.78,80869.63,0.5,0.59334,0.00024,16.39966]
[1777968235699,38.78,80869.63,0.5,0.59334,0.00024,16.39966]
[1777968236718,38.78,80869.63,0.5,0.59334,0.00024,16.39966]
[1777968236928,38.78,80870.36,0.5,0.59352,0.00024,16.39808]
[1777968242513,38.78,80870.23,0.5,0.59349,0.00024,16.39836]
[1777968247551,38.78,80871.3,0.5,0.59374,0.00024,16.39603]
[1777968252584,38.78,80872.46,0.5,0.59402,0.00024,16.39351]
[1777968257618,38.78,80872.95,0.5,0.59413,0.00024,16.39244]
[1777968261938,38.78,80872.78,0.5,0.59409,0.00024,16.39282]
[1777968262020,38.78,80872.86,0.5,0.59411,0.00024,16.39264]
[1777968267068,38.77,80872.74,0.5,0.59409,0.00024,16.39278]
[1777968272724,38.76,80872.63,0.5,0.59411,0.00024,16.38686]
[1777968274737,38.76,80875.44,0.5,0.59478,0.00024,16.38066]
[1777968279789,38.76,80874.36,0.5,0.59454,0.00024,16.38292]
[1777968284824,38.75,80874.25,0.5,0.59452,0.00024,16.38304]
[1777968289859,38.75,80873.49,0.5,0.59436,0.00024,16.38459]
[1777968295279,38.74,80871.87,0.5,0.59398,0.00024,16.38808]
[1777968295495,38.74,80871.87,0.5,0.59398,0.00024,16.38808]
[1777968295496,38.74,80871.41,0.5,0.59388,0.00024,16.38899]
[1777968297280,38.74,80848.35,0.5,0.5884,0.00024,16.43759]
[1777968297544,38.74,80848.35,0.5,0.5884,0.00024,16.43759]
[1777968297915,38.74,80848.35,0.5,0.58841,0.00024,16.43756]
[1777968302190,38.73,80847.38,0.5,0.58819,0.00024,16.43941]
[1777968302223,38.73,80860.73,0.5,0.59137,0.00024,16.41166]
[1777968303958,38.73,80861.56,0.5,0.59157,0.00024,16.40984]
[1777968305970,38.7,80857.34,0.5,0.59063,0.00024,16.41818]
[1777968308992,38.62,80861.21,0.5,0.59171,0.00024,16.40839]
[1777968312013,38.55,80865.47,0.5,0.59287,0.00024,16.39778]
[1777968313023,38.55,80868.6,0.5,0.59362,0.00024,16.39094]
[1777968318059,38.47,80870.95,0.5,0.59435,0.00024,16.38408]
[1777968323094,38.39,80871.99,0.5,0.59479,0.00024,16.37992]
[1777968328129,38.32,80873.31,0.5,0.59526,0.00024,16.37534]
[1777968333164,38.25,80875.42,0.5,0.59594,0.00024,16.36313]
[1777968334171,38.25,80878.19,0.5,0.59661,0.00024,16.35683]
[1777968339428,38.21,80880.81,0.5,0.59732,0.00024,16.34993]
[1777968344522,38.2,80879.68,0.5,0.59708,0.00024,16.35222]
[1777968350282,38.19,80881.65,0.5,0.59757,0.00024,16.34754]
[1777968355318,38.19,80884.19,0.5,0.59819,0.00024,16.34158]
[1777968360330,38.19,80881.69,0.5,0.59759,0.00024,16.34729]
[1777968365387,38.18,80876.77,0.5,0.59642,0.00024,16.35844]
[1777968368540,38.18,80873.67,0.5,0.59569,0.00024,16.36539]
[1777968374451,38.18,80871.62,0.5,0.5952,0.00024,16.36991]
[1777968379486,38.17,80869.55,0.5,0.59472,0.00024,16.37443]
[1777968384521,38.17,80868.0,0.5,0.59435,0.00024,16.3778]
[1777968389556,38.16,80866.06,0.5,0.59389,0.00024,16.38201]
[1777968394591,38.16,80865.25,0.5,0.59374,0.00024,16.37771]
[1777968399625,38.15,80864.59,0.5,0.59359,0.00024,16.37908]
[1777968404660,38.15,80864.29,0.5,0.59352,0.00024,16.37966]
[1777968410141,38.15,80863.69,0.5,0.59338,0.00024,16.38092]
[1777968415738,38.14,80862.98,0.5,0.59322,0.00024,16.38238]
[1777968421395,38.14,80863.19,0.5,0.59328,0.00024,16.38186]
[1777968426815,38.14,80861.46,0.5,0.59287,0.00024,16.38555]
[1777968431849,38.13,80861.21,0.5,0.59282,0.00024,16.38602]
[1777968436885,38.13,80861.71,0.5,0.59295,0.00024,16.38486]
[1777968443936,38.13,80860.95,0.5,0.59277,0.00024,16.38642]
[1777968445909,38.12,80860.49,0.5,0.59267,0.00024,16.38741]
[1777968450985,38.12,80857.72,0.5,0.59201,0.00024,16.39335]
[1777968456020,38.12,80861.22,0.5,0.59289,0.00024,16.37964]
[1777968458063,38.12,80864.9,0.5,0.59378,0.00024,16.3715]
[1777968462165,38.11,80869.41,0.5,0.59487,0.00024,16.3614]
[1777968466226,38.11,80865.27,0.5,0.59388,0.00024,16.37057]
[1777968472251,38.11,80864.52,0.5,0.59371,0.00024,16.37215]
[1777968478555,38.1,80864.3,0.5,0.59366,0.00024,16.37253]
[1777968483590,38.1,80863.11,0.5,0.59338,0.00024,16.37508]
[1777968489253,38.1,80863.07,0.5,0.59338,0.00024,16.37511]
[1777968494532,38.09,80863.71,0.5,0.59354,0.00024,16.37364]
[1777968500330,38.09,80862.76,0.5,0.59332,0.00024,16.37568]
[1777968505366,38.09,80862.15,0.5,0.59318,0.00024,16.37697]
[1777968510401,38.09,80861.05,0.5,0.59291,0.00024,16.37934]
[1777968515435,38.08,80861.71,0.5,0.59311,0.00024,16.37183]
[1777968522485,38.08,80861.11,0.5,0.59297,0.00024,16.37309]
[1777968527520,38.08,80860.51,0.5,0.59283,0.00024,16.37436]
[1777968532555,38.08,80860.77,0.5,0.5929,0.00024,16.37375]
[1777968537590,38.08,80862.13,0.5,0.59323,0.00024,16.37072]
[1777968542625,38.07,80862.39,0.5,0.59329,0.00024,16.37011]
[1777968545646,38.07,80865.26,0.5,0.59399,0.00024,16.36373]
[1777968550681,38.07,80869.15,0.5,0.59493,0.00024,16.35502]
[1777968555718,38.07,80870.98,0.5,0.59538,0.00024,16.35087]
[1777968560750,38.07,80871.68,0.5,0.59555,0.00024,16.34926]
[1777968565786,38.07,80869.62,0.5,0.59505,0.00024,16.35388]
[1777968571828,38.07,80870.07,0.5,0.5952,0.00024,16.34682]
[1777968576024,38.06,80867.09,0.5,0.59448,0.00024,16.35347]
[1777968581101,38.06,80866.61,0.5,0.59437,0.00024,16.3545]
[1777968587940,38.06,80867.97,0.5,0.5947,0.00024,16.3514]
[1777968590231,38.06,80870.7,0.5,0.59536,0.00024,16.34525]
[1777968595319,38.06,80872.32,0.5,0.59576,0.00024,16.34154]
[1777968601035,38.05,80874.38,0.5,0.59626,0.00024,16.3368]
[1777968606068,38.05,80875.99,0.5,0.59665,0.00024,16.33308]
[1777968611105,38.05,80877.49,0.5,0.59702,0.00024,16.3296]
[1777968616140,38.05,80878.23,0.5,0.5972,0.00024,16.32785]
[1777968623720,38.05,80878.43,0.5,0.59725,0.00024,16.32736]
[1777968629856,38.05,80878.99,0.5,0.59739,0.00024,16.32605]
[1777968640308,38.05,80879.16,0.5,0.59746,0.00024,16.3197]
[1777968641315,38.05,80875.44,0.5,0.59656,0.00024,16.32826]
[1777968644722,38.05,80871.84,0.5,0.59569,0.00024,16.3364]
[1777968652327,38.04,80869.83,0.5,0.59522,0.00024,16.34083]
[1777968653400,38.03,80866.33,0.5,0.59439,0.00024,16.34849]
[1777968658453,38.03,80864.38,0.5,0.59393,0.00024,16.35271]
[1777968663945,38.02,80861.84,0.5,0.59333,0.00024,16.35816]
[1777968664865,38.02,80866.64,0.5,0.59449,0.00024,16.34752]
[1777968669510,38.03,80863.46,0.5,0.59372,0.00024,16.35468]
[1777968674546,38.03,80859.96,0.5,0.59286,0.00024,16.36249]
[1777968679581,38.03,80858.12,0.5,0.59241,0.00024,16.3666]
[1777968682603,38.03,80854.93,0.5,0.59163,0.00024,16.37354]
[1777968687637,38.03,80853.98,0.5,0.5914,0.00024,16.37559]
[1777968693680,38.03,80851.75,0.5,0.59089,0.00024,16.37438]
[1777968698714,38.03,80848.74,0.5,0.59016,0.00024,16.38081]
[1777968705146,38.03,80847.6,0.5,0.58989,0.00024,16.38321]
[1777968709111,38.03,80847.6,0.5,0.58989,0.00024,16.3832]
[1777968709793,38.03,80846.3,0.5,0.58957,0.00024,16.38594]
[1777968714828,38.03,80845.49,0.5,0.58938,0.00024,16.38762]
[1777968718854,38.03,80842.29,0.5,0.5886,0.00024,16.39434]
[1777968723889,38.03,80841.47,0.5,0.58841,0.00024,16.39602]
[1777968728929,38.03,80841.23,0.5,0.58835,0.00024,16.39647]
[1777968733960,38.02,80844.53,0.5,0.58916,0.00024,16.38952]
[1777968738996,38.02,80842.61,0.5,0.5887,0.00024,16.3935]
[1777968744031,38.02,80841.94,0.5,0.58854,0.00024,16.39485]
[1777968749918,38.02,80842.28,0.5,0.58863,0.00024,16.3941]
[1777968755108,38.01,80842.0,0.5,0.5886,0.00024,16.38861]
[1777968760143,38.01,80841.57,0.5,0.5885,0.00024,16.38948]
[1777968765567,38.01,80841.48,0.5,0.58848,0.00024,16.38962]
[1777968773234,38.01,80841.1,0.5,0.58839,0.00024,16.39035]
[1777968778457,38.01,80840.82,0.5,0.58833,0.00024,16.39091]
[1777968784311,38.0,80842.92,0.5,0.58885,0.00024,16.38644]
[1777968790749,38.0,80843.63,0.5,0.58903,0.00024,16.38485]
[1777968795389,37.99,80846.58,0.5,0.58975,0.00024,16.37855]
[1777968800819,37.99,80849.38,0.5,0.59044,0.00024,16.37252]
[1777968806465,37.98,80852.61,0.5,0.59124,0.00024,16.36548]
[1777968811501,37.98,80853.93,0.5,0.59159,0.00024,16.35653]
[1777968813514,37.98,80857.05,0.5,0.59235,0.00024,16.34971]
[1777968818549,37.98,80856.27,0.5,0.59217,0.00024,16.35135]
[1777968823584,37.97,80859.19,0.5,0.59289,0.00024,16.3449]
[1777968828618,37.97,80859.56,0.5,0.59298,0.00024,16.34404]
[1777968833654,37.97,80860.28,0.5,0.59316,0.00024,16.3424]
[1777968838692,37.97,80860.14,0.5,0.59313,0.00024,16.34264]
[1777968843727,37.96,80860.93,0.5,0.59333,0.00024,16.34083]
[1777968848762,37.96,80861.5,0.5,0.59348,0.00024,16.3395]
[1777968853797,37.96,80860.95,0.5,0.59335,0.00024,16.34066]
[1777968858841,37.96,80861.65,0.5,0.59352,0.00024,16.33906]
[1777968863866,37.95,80862.48,0.5,0.59373,0.00024,16.33717]
[1777968871327,37.95,80862.35,0.5,0.59374,0.00024,16.33136]
[1777968876957,37.95,80862.67,0.5,0.59382,0.00024,16.3306]
[1777968881993,37.94,80862.78,0.5,0.59385,0.00024,16.3303]
[1777968889044,37.94,80862.82,0.5,0.59387,0.00024,16.33012]
[1777968894079,37.94,80863.18,0.5,0.59396,0.00024,16.32927]
[1777968895603,37.94,80863.18,0.5,0.59396,0.00024,16.32927]
[1777968895703,37.94,80863.18,0.5,0.59396,0.00024,16.32927]
[1777968896092,37.94,80863.32,0.5,0.594,0.00024,16.32895]
[1777968897099,37.94,80846.75,0.5,0.58997,0.00024,16.36504]
[1777968897679,37.94,80846.75,0.5,0.58997,0.00024,16.36504]
[1777968898106,37.94,80840.98,0.5,0.58857,0.00024,16.3772]
[1777968903146,37.93,80839.28,0.5,0.58816,0.00024,16.38067]
[1777968906165,37.93,80848.97,0.5,0.59053,0.00024,16.36011]
[1777968907174,37.93,80852.52,0.5,0.59139,0.00024,16.35245]
[1777968907513,37.93,80852.52,0.5,0.59139,0.00024,16.35245]
[1777968908181,37.93,80851.67,0.5,0.59119,0.00024,16.35427]
[1777968913713,37.92,80852.18,0.5,0.59132,0.00024,16.35309]
[1777968918791,37.9,80852.25,0.5,0.59139,0.00024,16.35246]
[1777968918893,37.89,80849.07,0.5,0.59063,0.00024,16.35918]
[1777968923986,37.86,80847.62,0.5,0.59036,0.00024,16.3615]
[1777968929326,37.82,80845.82,0.5,0.59,0.00024,16.36452]
[1777968934362,37.8,80845.93,0.5,0.5901,0.00024,16.35788]
[1777968940406,37.79,80845.82,0.5,0.59008,0.00024,16.35806]
[1777968945439,37.79,80845.17,0.5,0.58993,0.00024,16.3594]
[1777968950473,37.79,80844.42,0.5,0.58975,0.00024,16.36095]
[1777968951890,37.79,80841.55,0.5,0.58905,0.00024,16.36703]
[1777968954501,37.79,80845.37,0.5,0.58998,0.00024,16.35888]
[1777968959537,37.78,80845.8,0.5,0.59009,0.00024,16.35792]
[1777968964530,37.78,80846.15,0.5,0.59018,0.00024,16.35715]
[1777968964571,37.78,80847.32,0.5,0.59047,0.00024,16.35462]
[1777968970614,37.78,80847.18,0.5,0.59044,0.00024,16.3549]
[1777968972813,37.78,80841.57,0.5,0.58907,0.00024,16.36685]
[1777968973451,37.78,80841.57,0.5,0.58907,0.00024,16.36685]
[1777968973635,37.78,80841.63,0.5,0.58908,0.00024,16.36672]
[1777968974642,37.78,80837.82,0.5,0.58815,0.00024,16.37473]
[1777968979677,37.78,80837.67,0.5,0.58812,0.00024,16.37497]
[1777968984713,37.77,80838.33,0.5,0.58829,0.00024,16.37352]
[1777968989752,37.77,80838.44,0.5,0.58832,0.00024,16.37322]
[1777968995026,37.77,80839.12,0.5,0.58852,0.00024,16.36573]
[1777969000826,37.76,80840.53,0.5,0.58888,0.00024,16.36268]
[1777969008882,37.76,80840.23,0.5,0.58881,0.00024,16.36323]
[1777969012881,37.76,80840.68,0.5,0.58893,0.00024,16.36224]
[1777969013178,37.76,80839.24,0.5,0.58857,0.00024,16.36527]
[1777969013661,37.76,80839.24,0.5,0.58857,0.00024,16.36527]
[1777969013918,37.76,80839.24,0.5,0.58858,0.00024,16.36526]
[1777969014925,37.76,80829.09,0.5,0.58609,0.00025,16.38629]
[1777969015904,37.76,80829.09,0.5,0.58609,0.00025,16.38629]
[1777969015933,37.75,80831.38,0.5,0.58665,0.00025,16.38157]
[1777969020968,37.75,80833.43,0.5,0.58717,0.00025,16.37725]
[1777969025002,37.75,80836.45,0.5,0.58791,0.00025,16.3709]
[1777969030041,37.74,80834.99,0.5,0.58757,0.00025,16.37386]
[1777969035076,37.74,80836.93,0.5,0.58805,0.00025,16.36971]
[1777969040110,37.73,80838.21,0.5,0.58838,0.00025,16.36693]
[1777969045146,37.73,80839.18,0.5,0.58862,0.00025,16.36479]
[1777969050181,37.72,80837.83,0.5,0.5883,0.00025,16.36753]
[1777969055223,37.71,80841.81,0.5,0.58932,0.00025,16.35297]
[1777969056224,37.71,80844.69,0.5,0.59003,0.00025,16.3468]
[1777969059243,37.71,80840.47,0.5,0.589,0.00025,16.35573]
[1777969065288,37.7,80840.35,0.5,0.58899,0.00025,16.35586]
[1777969070322,37.7,80839.98,0.5,0.58891,0.00025,16.35654]
[1777969075358,37.69,80839.31,0.5,0.58875,0.00025,16.35785]
[1777969079297,37.69,80839.41,0.5,0.58878,0.00025,16.35759]
[1777969081471,37.69,80834.05,0.5,0.58748,0.00025,16.36874]
[1777969083189,37.69,80834.05,0.5,0.58748,0.00025,16.36874]
[1777969083249,37.68,80834.31,0.5,0.58755,0.00025,16.36814]
[1777969088014,37.68,80831.45,0.5,0.58686,0.00025,16.37396]
[1777969090094,37.66,80831.45,0.5,0.58689,0.00025,16.37363]
[1777969090354,37.62,80825.65,0.5,0.58554,0.00025,16.38482]
[1777969092861,37.58,80820.77,0.5,0.58442,0.00025,16.39396]
[1777969093898,37.58,80820.77,0.5,0.58442,0.00025,16.39396]
[1777969094269,37.56,80814.89,0.5,0.58301,0.00025,16.40531]
[1777969095318,37.54,80806.46,0.5,0.58097,0.00025,16.42131]
[1777969096258,37.51,80801.97,0.5,0.5799,0.00025,16.42952]
[1777969098208,37.49,80806.98,0.5,0.58119,0.00025,16.41957]
[1777969099528,37.49,80818.16,0.5,0.58396,0.00025,16.39751]
[1777969101913,37.49,80820.88,0.5,0.58464,0.00025,16.39202]
[1777969102003,37.49,80824.35,0.5,0.5855,0.00025,16.38495]
[1777969107582,37.48,80824.32,0.5,0.58551,0.00025,16.38488]
[1777969111610,37.47,80820.36,0.5,0.58457,0.00025,16.38679]
[1777969116645,37.46,80820.18,0.5,0.58454,0.00025,16.38697]
[1777969121949,37.45,80819.5,0.5,0.58439,0.00025,16.3882]
[1777969127722,37.44,80818.96,0.5,0.58428,0.00025,16.38903]
[1777969133160,37.43,80819.49,0.5,0.58443,0.00025,16.38785]
[1777969136311,37.43,80819.59,0.5,0.58446,0.00025,16.38761]
[1777969136361,37.43,80826.41,0.5,0.58615,0.00025,16.37364]
[1777969137349,37.43,80826.41,0.5,0.58615,0.00025,16.37364]
[1777969137235,37.43,80838.51,0.5,0.58915,0.00025,16.34821]
[1777969137795,37.43,80838.67,0.5,0.58919,0.00025,16.34783]
[1777969139222,37.43,80845.83,0.5,0.59096,0.00025,16.33232]
[1777969141825,37.42,80846.2,0.5,0.59106,0.00025,16.33147]
[1777969147277,37.42,80844.45,0.5,0.59063,0.00025,16.33523]
[1777969153301,37.42,80841.36,0.5,0.58988,0.00025,16.34181]
[1777969159219,37.41,80840.47,0.5,0.58967,0.00025,16.34367]
[1777969164986,37.41,80844.24,0.5,0.59061,0.00025,16.33541]
[1777969167000,37.41,80852.46,0.5,0.59264,0.00025,16.31728]
[1777969168013,37.41,80857.24,0.5,0.59382,0.00025,16.30654]
[1777969173440,37.41,80854.7,0.5,0.59322,0.00025,16.30626]
[1777969179082,37.41,80852.7,0.5,0.59272,0.00025,16.31077]
[1777969184118,37.41,80851.45,0.5,0.59241,0.00025,16.31358]
[1777969185125,37.41,80847.62,0.5,0.59147,0.00025,16.32206]
[1777969190160,37.41,80845.14,0.5,0.59085,0.00025,16.3275]
[1777969196203,37.41,80845.38,0.5,0.59091,0.00025,16.32697]
[1777969200233,37.41,80841.34,0.5,0.58991,0.00025,16.33575]
[1777969204523,37.41,80842.96,0.5,0.59031,0.00025,16.33223]
[1777969204536,37.41,80842.96,0.5,0.59031,0.00025,16.33223]
[1777969205283,37.41,80843.22,0.5,0.59038,0.00025,16.33166]
[1777969207289,37.41,80846.59,0.5,0.59122,0.00025,16.32426]
[1777969212326,37.4,80844.81,0.5,0.59079,0.00025,16.32802]
[1777969217359,37.39,80845.86,0.5,0.59107,0.00025,16.32557]
[1777969222396,37.37,80842.35,0.5,0.59024,0.00025,16.33281]
[1777969227429,37.38,80844.76,0.5,0.59083,0.00025,16.3276]
[1777969232465,37.38,80844.74,0.5,0.59084,0.00025,16.32174]
[1777969237500,37.38,80844.9,0.5,0.59088,0.00025,16.32139]
[1777969242928,37.38,80846.55,0.5,0.59131,0.00025,16.31762]
[1777969243029,37.37,80844.35,0.5,0.59077,0.00025,16.3224]
[1777969247573,37.39,80834.96,0.5,0.58842,0.00025,16.34287]
[1777969249083,37.39,80834.96,0.5,0.58842,0.00025,16.34287]
[1777969249162,37.38,80830.9,0.5,0.58741,0.00025,16.35141]
[1777969253008,37.38,80827.48,0.5,0.58657,0.00025,16.35848]
[1777969257639,37.35,80824.56,0.5,0.5859,0.00025,16.36401]
[1777969258947,37.35,80824.56,0.5,0.5859,0.00025,16.36401]
[1777969258972,37.35,80822.63,0.5,0.58543,0.00025,16.36796]
[1777969264075,37.33,80825.62,0.5,0.58621,0.00025,16.36145]
[1777969269170,37.31,80825.75,0.5,0.58628,0.00025,16.36083]
[1777969269271,37.31,80833.48,0.5,0.58822,0.00025,16.34443]
[1777969270731,37.3,80835.49,0.5,0.58873,0.00025,16.34007]
[1777969275765,37.29,80831.27,0.5,0.58771,0.00025,16.34877]
[1777969279794,37.28,80823.6,0.5,0.58581,0.00025,16.36467]
[1777969285836,37.28,80821.83,0.5,0.58538,0.00025,16.36821]
[1777969290871,37.27,80822.19,0.5,0.58548,0.00025,16.36739]
[1777969295906,37.27,80820.84,0.5,0.58518,0.00025,16.36407]
[1777969300940,37.26,80818.51,0.5,0.58461,0.00025,16.36874]
[1777969305977,37.26,80817.35,0.5,0.58433,0.00025,16.37101]
[1777969312019,37.25,80814.98,0.5,0.58375,0.00025,16.37569]
[1777969317054,37.25,80814.17,0.5,0.58356,0.00025,16.37724]
[1777969322090,37.24,80812.21,0.5,0.58307,0.00025,16.38108]
[1777969326116,37.24,80820.97,0.5,0.58527,0.00025,16.36329]
[1777969328181,37.23,80823.44,0.5,0.5859,0.00025,16.35808]
[1777969331152,37.23,80826.48,0.5,0.58666,0.00025,16.35167]
[1777969334571,37.23,80829.26,0.5,0.58736,0.00025,16.34583]
[1777969340215,37.23,80829.34,0.5,0.58738,0.00025,16.34563]
[1777969345855,37.23,80830.3,0.5,0.58762,0.00025,16.34356]
[1777969346793,37.23,80829.34,0.5,0.58739,0.00025,16.34558]
[1777969347263,37.22,80832.68,0.5,0.58822,0.00025,16.3385]
[1777969348525,37.22,80841.06,0.5,0.59031,0.00025,16.32042]
[1777969350285,37.22,80844.51,0.5,0.59117,0.00025,16.3128]
[1777969351258,37.22,80844.51,0.5,0.59117,0.00025,16.3128]
[1777969351292,37.22,80846.51,0.5,0.5917,0.00025,16.30231]
[1777969353267,37.22,80845.68,0.5,0.5915,0.00025,16.30412]
[1777969353363,37.22,80846.76,0.5,0.59177,0.00025,16.3017]
[1777969355364,37.22,80846.76,0.5,0.59177,0.00025,16.30167]
[1777969355466,37.22,80847.31,0.5,0.59191,0.00025,16.30043]
[1777969361361,37.21,80844.76,0.5,0.59129,0.00025,16.30594]
[1777969364383,37.21,80841.61,0.5,0.59051,0.00025,16.3128]
[1777969369419,37.2,80842.98,0.5,0.59087,0.00025,16.30967]
[1777969374452,37.19,80845.05,0.5,0.59139,0.00025,16.305]
[1777969378481,37.19,80841.57,0.5,0.59054,0.00025,16.31257]
[1777969378969,37.19,80841.57,0.5,0.59054,0.00025,16.31257]
[1777969379488,37.19,80841.51,0.5,0.59052,0.00025,16.31267]
[1777969383518,37.17,80836.01,0.5,0.58919,0.00025,16.32424]
[1777969388551,37.09,80833.54,0.5,0.58875,0.00025,16.32788]
[1777969393585,36.93,80832.68,0.5,0.58887,0.00025,16.32661]
[1777969398622,36.9,80833.19,0.5,0.58908,0.00025,16.32471]
[1777969403656,36.88,80835.21,0.5,0.58962,0.00025,16.32002]
[1777969408691,36.84,80837.25,0.5,0.59022,0.00025,16.31472]
[1777969410706,36.84,80841.51,0.5,0.59129,0.00025,16.30524]
[1777969415741,36.84,80840.35,0.5,0.59104,0.00025,16.30172]
[1777969420775,36.8,80840.27,0.5,0.59109,0.00025,16.30117]
[1777969425810,36.66,80840.53,0.5,0.59149,0.00025,16.29738]
[1777969430946,36.62,80840.99,0.5,0.59169,0.00025,16.29555]
[1777969437036,36.62,80841.03,0.5,0.5917,0.00025,16.29542]
[1777969442931,36.62,80841.38,0.5,0.59179,0.00025,16.29459]
[1777969448010,36.62,80842.21,0.5,0.59201,0.00025,16.29269]
[1777969450553,36.62,80847.11,0.5,0.59325,0.00025,16.2815]
[1777969456300,36.62,80847.57,0.5,0.59336,0.00025,16.28045]
[1777969462063,36.62,80847.88,0.5,0.59344,0.00025,16.27974]
[1777969467099,36.62,80846.71,0.5,0.59314,0.00025,16.28244]
[1777969472529,36.62,80847.53,0.5,0.59338,0.00025,16.27451]
[1777969478175,36.62,80848.4,0.5,0.5936,0.00025,16.27252]
[1777969483210,36.62,80848.04,0.5,0.5935,0.00025,16.27336]
[1777969488252,36.62,80846.54,0.5,0.59313,0.00025,16.27682]
[1777969493286,36.62,80845.77,0.5,0.59293,0.00025,16.2786]
[1777969498321,36.62,80843.97,0.5,0.59248,0.00025,16.28268]
[1777969503358,36.62,80843.44,0.5,0.59235,0.00025,16.28386]
[1777969508394,36.61,80842.89,0.5,0.59221,0.00025,16.28508]
[1777969515443,36.61,80842.14,0.5,0.59203,0.00025,16.28674]
[1777969520477,36.61,80841.12,0.5,0.59177,0.00025,16.28901]
[1777969525513,36.61,80841.59,0.5,0.59189,0.00025,16.28791]
[1777969530548,36.61,80840.63,0.5,0.59166,0.00025,16.29004]
[1777969535583,36.6,80840.08,0.5,0.59155,0.00025,16.2852]
[1777969540618,36.6,80839.55,0.5,0.59142,0.00025,16.28635]
[1777969545808,36.6,80839.87,0.5,0.5915,0.00025,16.2856]
[1777969551929,36.6,80841.19,0.5,0.59184,0.00025,16.28257]
[1777969560759,36.6,80839.96,0.5,0.59154,0.00025,16.28529]
[1777969565794,36.6,80839.57,0.5,0.59144,0.00025,16.28615]
[1777969569822,36.59,80834.45,0.5,0.59015,0.00025,16.29757]
[1777969574856,36.59,80835.12,0.5,0.59032,0.00025,16.29603]
[1777969579893,36.59,80835.56,0.5,0.59044,0.00025,16.295]
[1777969584927,36.59,80836.18,0.5,0.5906,0.00025,16.29356]
[1777969589961,36.59,80838.91,0.5,0.5913,0.00025,16.2874]
[1777969594996,36.58,80840.44,0.5,0.59172,0.00025,16.27787]
[1777969600771,36.58,80841.22,0.5,0.59192,0.00025,16.27608]
[1777969606795,36.58,80842.99,0.5,0.59237,0.00025,16.27202]
[1777969612115,36.58,80843.89,0.5,0.5926,0.00025,16.26992]
[1777969618158,36.58,80844.96,0.5,0.59288,0.00025,16.26743]
[1777969623193,36.58,80845.13,0.5,0.59293,0.00025,16.26701]
[1777969628228,36.57,80843.2,0.5,0.59244,0.00025,16.27138]
[1777969630823,36.57,80840.83,0.5,0.59184,0.00025,16.27676]
[1777969630925,36.57,80840.77,0.5,0.59183,0.00025,16.27687]
[1777969636402,36.57,80842.96,0.5,0.59239,0.00025,16.27184]
[1777969641482,36.56,80841.65,0.5,0.59207,0.00025,16.2747]
[1777969645616,36.52,80836.86,0.5,0.59095,0.00025,16.28461]
[1777969651788,36.49,80833.11,0.5,0.5901,0.00025,16.28622]
[1777969656764,36.44,80831.38,0.5,0.58977,0.00025,16.28904]
[1777969656924,36.42,80827.92,0.5,0.58892,0.00025,16.29634]
[1777969657848,36.42,80821.12,0.5,0.58721,0.00026,16.31097]
[1777969659169,36.42,80821.12,0.5,0.58721,0.00026,16.31097]
[1777969659958,36.39,80817.95,0.5,0.58645,0.00026,16.31725]
[1777969661169,36.39,80817.95,0.5,0.58645,0.00026,16.31725]
[1777969661858,36.38,80819.27,0.5,0.5868,0.00026,16.3143]
[1777969667937,36.37,80821.93,0.5,0.58751,0.00026,16.30834]
[1777969673546,36.35,80825.97,0.5,0.58858,0.00026,16.29918]
[1777969675561,36.35,80828.83,0.5,0.58931,0.00026,16.29286]
[1777969676567,36.35,80837.7,0.5,0.59157,0.00025,16.27296]
[1777969677574,36.35,80843.75,0.5,0.59312,0.00025,16.25906]
[1777969683616,36.34,80843.86,0.5,0.59317,0.00025,16.2586]
[1777969688652,36.34,80842.26,0.5,0.59278,0.00025,16.26213]
[1777969693686,36.33,80841.1,0.5,0.59249,0.00026,16.26466]
[1777969698721,36.32,80840.62,0.5,0.59239,0.00026,16.26564]
[1777969703757,36.26,80839.96,0.5,0.59237,0.00026,16.26567]
[1777969708791,36.16,80840.89,0.5,0.59283,0.00026,16.26137]
[1777969713827,36.1,80839.52,0.5,0.59264,0.00026,16.25713]
[1777969718866,36.06,80837.78,0.5,0.59229,0.00026,16.26025]
[1777969724903,36.04,80836.61,0.5,0.59205,0.00026,16.26237]
[1777969730041,36.04,80836.69,0.5,0.59207,0.00026,16.26217]
[1777969735980,36.03,80838.42,0.5,0.59252,0.00026,16.25808]
[1777969741016,36.03,80837.89,0.5,0.59239,0.00026,16.25926]
[1777969743031,36.03,80830.96,0.5,0.59061,0.00026,16.27515]
[1777969747059,36.04,80825.71,0.5,0.58924,0.00026,16.28709]
[1777969747288,36.04,80822.95,0.5,0.58853,0.00026,16.29323]
[1777969752331,36.04,80820.25,0.5,0.58783,0.00026,16.29923]
[1777969757618,36.07,80820.46,0.5,0.58781,0.00026,16.29944]
[1777969757803,36.07,80820.46,0.5,0.58781,0.00026,16.29944]
[1777969757841,36.07,80820.46,0.5,0.58781,0.00026,16.29944]
[1777969757853,36.08,80820.42,0.5,0.58779,0.00026,16.29968]
[1777969763730,36.11,80818.87,0.5,0.58731,0.00026,16.30379]
[1777969767199,36.12,80823.67,0.5,0.58854,0.00026,16.29333]
[1777969771228,36.12,80819.95,0.5,0.5876,0.00026,16.29552]
[1777969776263,36.12,80818.01,0.5,0.58709,0.00026,16.29983]
[1777969778771,36.13,80816.11,0.5,0.5866,0.00026,16.30396]
[1777969778902,36.13,80816.3,0.5,0.58665,0.00026,16.30358]
[1777969782991,36.13,80819.54,0.5,0.58747,0.00026,16.29666]
[1777969787340,36.12,80824.88,0.5,0.58888,0.00026,16.28457]
[1777969792374,36.11,80825.75,0.5,0.58912,0.00026,16.28253]
[1777969797410,36.11,80826.16,0.5,0.58922,0.00026,16.28164]
[1777969799821,36.11,80831.51,0.5,0.59059,0.00026,16.26965]
[1777969800597,36.11,80831.51,0.5,0.59059,0.00026,16.26965]
[1777969800838,36.11,80830.8,0.5,0.59041,0.00026,16.27126]
[1777969802445,36.11,80836.97,0.5,0.59199,0.00026,16.25721]
[1777969803695,36.11,80840.13,0.5,0.59281,0.00026,16.2499]
[1777969806248,36.11,80840.2,0.5,0.59282,0.00026,16.24973]
[1777969806729,36.11,80840.2,0.5,0.59282,0.00026,16.24973]
[1777969806731,36.11,80840.2,0.5,0.59282,0.00026,16.24973]
[1777969806735,36.11,80840.2,0.5,0.59282,0.00026,16.24973]
[1777969806808,36.11,80840.2,0.5,0.59282,0.00026,16.24973]
[1777969806845,36.11,80840.2,0.5,0.59282,0.00026,16.24973]
[1777969807024,36.11,80840.2,0.5,0.59282,0.00026,16.24973]
[1777969807107,36.11,80844.36,0.5,0.59389,0.00026,16.24]
[1777969807337,36.11,80844.36,0.5,0.59389,0.00026,16.24]
[1777969807648,36.11,80849.17,0.5,0.59513,0.00026,16.22862]
[1777969809891,36.11,80851.52,0.5,0.59573,0.00026,16.223]
[1777969810313,36.11,80851.52,0.5,0.59573,0.00026,16.223]
[1777969810372,36.11,80851.52,0.5,0.59573,0.00026,16.223]
[1777969810534,36.11,80849.96,0.5,0.59533,0.00026,16.22674]
[1777969813525,36.11,80847.12,0.5,0.5946,0.00026,16.2335]
[1777969815382,36.11,80845.54,0.5,0.59419,0.00026,16.23724]
[1777969815539,36.11,80845.54,0.5,0.59419,0.00026,16.23724]
[1777969819961,36.11,80841.71,0.5,0.59321,0.00026,16.24624]
[1777969825627,36.11,80839.21,0.5,0.59257,0.00026,16.25206]
[1777969831651,36.11,80838.27,0.5,0.59237,0.00026,16.24804]
[1777969836685,36.1,80840.26,0.5,0.59289,0.00026,16.24334]
[1777969842132,36.1,80842.31,0.5,0.59342,0.00026,16.23849]
[1777969847762,36.1,80843.14,0.5,0.59365,0.00026,16.23641]
[1777969853809,36.09,80843.61,0.5,0.59378,0.00026,16.2352]
[1777969859847,36.09,80844.06,0.5,0.59391,0.00026,16.23404]
[1777969864882,36.08,80845.92,0.5,0.59439,0.00026,16.22956]
[1777969869918,36.08,80845.94,0.5,0.59441,0.00026,16.22942]
[1777969874952,36.08,80846.03,0.5,0.59444,0.00026,16.22912]
[1777969879987,36.07,80846.19,0.5,0.59449,0.00026,16.22865]
[1777969885022,36.07,80846.72,0.5,0.59463,0.00026,16.22731]
[1777969890452,36.06,80846.59,0.5,0.59461,0.00026,16.22752]
[1777969896100,36.06,80845.11,0.5,0.59427,0.00026,16.22487]
[1777969901134,36.06,80846.19,0.5,0.59455,0.00026,16.22225]
[1777969906169,36.05,80846.8,0.5,0.59472,0.00026,16.22073]
[1777969911205,36.05,80846.85,0.5,0.59474,0.00026,16.22054]
[1777969916272,36.05,80846.68,0.5,0.5947,0.00026,16.22092]
[1777969916998,36.05,80843.89,0.5,0.59398,0.00026,16.22752]
[1777969917820,36.05,80834.43,0.5,0.59155,0.00026,16.24952]
[1777969918254,36.05,80834.43,0.5,0.59155,0.00026,16.24952]
[1777969919342,36.05,80830.62,0.5,0.59056,0.00026,16.25822]
[1777969920766,36.05,80830.62,0.5,0.59056,0.00026,16.25822]
[1777969920866,36.05,80831.37,0.5,0.59075,0.00026,16.25653]
[1777969926436,36.05,80833.92,0.5,0.59141,0.00026,16.25076]
[1777969930735,36.06,80837.77,0.5,0.59239,0.00026,16.24194]
[1777969933691,36.06,80848.29,0.5,0.5951,0.00026,16.21723]
[1777969939401,36.06,80848.2,0.5,0.59508,0.00026,16.21742]
[1777969941699,36.05,80847.56,0.5,0.59491,0.00026,16.21894]
[1777969941713,36.05,80847.38,0.5,0.59486,0.00026,16.21937]
[1777969944058,36.05,80845.69,0.5,0.59443,0.00026,16.22338]
[1777969949583,36.06,80842.76,0.5,0.59367,0.00026,16.23034]
[1777969949632,36.06,80843.75,0.5,0.59393,0.00026,16.22803]
[1777969955513,36.06,80842.72,0.5,0.59368,0.00026,16.22446]
[1777969960995,36.06,80844.66,0.5,0.59417,0.00026,16.21997]
[1777969966196,36.07,80846.36,0.5,0.5946,0.00026,16.21602]
[1777969971628,36.07,80845.6,0.5,0.5944,0.00026,16.21793]
[1777969976662,36.08,80847.47,0.5,0.59487,0.00026,16.21358]
[1777969981698,36.08,80848.85,0.5,0.59522,0.00026,16.21038]
[1777969986724,36.08,80850.14,0.5,0.59554,0.00026,16.20736]
[1777969986948,36.08,80846.5,0.5,0.5946,0.00026,16.21605]
[1777969988749,36.08,80841.54,0.5,0.59333,0.00026,16.22771]
[1777969990763,36.08,80838.63,0.5,0.59259,0.00026,16.23441]
[1777969994662,36.07,80836.17,0.5,0.59197,0.00026,16.23997]
[1777969995233,36.07,80834.59,0.5,0.59157,0.00026,16.24352]
[1777970000833,36.06,80830.41,0.5,0.59053,0.00026,16.25275]
[1777970002119,36.06,80830.41,0.5,0.59053,0.00026,16.25275]
[1777970002151,36.05,80827.89,0.5,0.58988,0.00026,16.25838]
[1777970005303,35.97,80824.3,0.5,0.58914,0.00026,16.26467]
[1777970005347,35.97,80824.3,0.5,0.58914,0.00026,16.26467]
[1777970008889,35.9,80819.69,0.5,0.5881,0.00026,16.27349]
[1777970014938,35.82,80817.94,0.5,0.58786,0.00026,16.26956]
[1777970017425,35.81,80816.36,0.5,0.58746,0.00026,16.27301]
[1777970017521,35.81,80815.92,0.5,0.58735,0.00026,16.27392]
[1777970021303,35.8,80799.9,0.5,0.58321,0.00026,16.30795]
[1777970021574,35.8,80799.9,0.5,0.58321,0.00026,16.30795]
[1777970021980,35.8,80799.84,0.5,0.58319,0.00026,16.30808]
[1777970026266,35.73,80799.73,0.5,0.58331,0.00026,16.30705]
[1777970029028,35.7,80796.75,0.5,0.58259,0.00026,16.31277]
[1777970032657,35.65,80794.4,0.5,0.58206,0.00026,16.31684]
[1777970033057,35.64,80795.06,0.5,0.58227,0.00026,16.31519]
[1777970035073,35.63,80791.16,0.5,0.58126,0.00026,16.32312]
[1777970036079,35.64,80787.08,0.5,0.58017,0.00026,16.33153]
[1777970041115,35.67,80784.55,0.5,0.57946,0.00026,16.33703]
[1777970043129,35.67,80781.18,0.5,0.57856,0.00026,16.34385]
[1777970046654,35.68,80779.99,0.5,0.57823,0.00026,16.34631]
[1777970047157,35.68,80779.67,0.5,0.57814,0.00026,16.34698]
[1777970048163,35.69,80785.08,0.5,0.57956,0.00026,16.33631]
[1777970049171,35.69,80789.17,0.5,0.58063,0.00026,16.32808]
[1777970051513,35.69,80788.64,0.5,0.58049,0.00026,16.3292]
[1777970052192,35.69,80788.24,0.5,0.58038,0.00026,16.33004]
[1777970053042,35.69,80788.24,0.5,0.58038,0.00026,16.33004]
[1777970053164,35.69,80788.24,0.5,0.58038,0.00026,16.33004]
[1777970053199,35.69,80787.85,0.5,0.58027,0.00026,16.33084]
[1777970053402,35.69,80787.85,0.5,0.58027,0.00026,16.33084]
[1777970053631,35.69,80787.85,0.5,0.58027,0.00026,16.33084]
[1777970053644,35.69,80787.85,0.5,0.58027,0.00026,16.33084]
[1777970053721,35.69,80787.85,0.5,0.58027,0.00026,16.33084]
[1777970053855,35.69,80787.85,0.5,0.58027,0.00026,16.33084]
[1777970053868,35.69,80787.85,0.5,0.58027,0.00026,16.33084]
[1777970054059,35.69,80787.85,0.5,0.58027,0.00026,16.33084]
[1777970054272,35.69,80787.85,0.5,0.58027,0.00026,16.33084]
[1777970054310,35.66,80804.25,0.5,0.58462,0.00026,16.29631]
[1777970056115,35.66,80804.38,0.5,0.58466,0.00026,16.29604]
[1777970056219,35.66,80808.13,0.5,0.58564,0.00026,16.28799]
[1777970061256,35.68,80804.08,0.5,0.58454,0.00026,16.29698]
[1777970066291,35.68,80803.22,0.5,0.58431,0.00026,16.29886]
[1777970071326,35.68,80804.95,0.5,0.58479,0.00026,16.28915]
[1777970076361,35.68,80802.35,0.5,0.58411,0.00026,16.29471]
[1777970081397,35.69,80802.38,0.5,0.58412,0.00026,16.29465]
[1777970082404,35.68,80805.73,0.5,0.58499,0.00026,16.2875]
[1777970087528,35.68,80806.63,0.5,0.58523,0.00026,16.28553]
[1777970087542,35.68,80806.63,0.5,0.58523,0.00026,16.28553]
[1777970087671,35.68,80806.63,0.5,0.58523,0.00026,16.28553]
[1777970087786,35.68,80809.9,0.5,0.58609,0.00026,16.27843]
[1777970089944,35.68,80809.9,0.5,0.58609,0.00026,16.27841]
[1777970090399,35.68,80814.14,0.5,0.58721,0.00026,16.26908]
[1777970093360,35.67,80807.82,0.5,0.58556,0.00026,16.28281]
[1777970098517,35.67,80810.23,0.5,0.5862,0.00026,16.27748]
[1777970103552,35.66,80810.9,0.5,0.58639,0.00026,16.2759]
[1777970108762,35.66,80809.87,0.5,0.58613,0.00026,16.27811]
[1777970114477,35.66,80807.98,0.5,0.58565,0.00026,16.28209]
[1777970119665,35.65,80811.35,0.5,0.58655,0.00026,16.27457]
[1777970124433,35.64,80808.92,0.5,0.58591,0.00026,16.27985]
[1777970124700,35.64,80811.0,0.5,0.58646,0.00026,16.2753]
[1777970128728,35.64,80815.08,0.5,0.58754,0.00026,16.26623]
[1777970133928,35.64,80815.28,0.5,0.58763,0.00026,16.25966]
[1777970135216,35.63,80820.89,0.5,0.5891,0.00026,16.24707]
[1777970140302,35.64,80820.3,0.5,0.58894,0.00026,16.24846]
[1777970145328,35.64,80820.15,0.5,0.58889,0.00026,16.2489]
[1777970150889,35.65,80821.16,0.5,0.58913,0.00026,16.24676]
[1777970156363,35.65,80820.77,0.5,0.58903,0.00026,16.24764]
[1777970160697,35.65,80821.11,0.5,0.58912,0.00026,16.24686]
[1777970160962,35.65,80822.29,0.5,0.58943,0.00026,16.24417]
[1777970166433,35.65,80823.39,0.5,0.58972,0.00026,16.24167]
[1777970172041,35.65,80822.82,0.5,0.58957,0.00026,16.24296]
[1777970177075,35.65,80820.56,0.5,0.58898,0.00026,16.24807]
[1777970183117,35.65,80820.26,0.5,0.58891,0.00026,16.24873]
[1777970188152,35.65,80819.98,0.5,0.58883,0.00026,16.24935]
[1777970191163,35.64,80819.05,0.5,0.58859,0.00026,16.25144]
[1777970191186,35.64,80811.23,0.5,0.58657,0.00026,16.26272]
[1777970191929,35.64,80811.23,0.5,0.58657,0.00026,16.26272]
[1777970191945,35.64,80811.23,0.5,0.58657,0.00026,16.26272]
[1777970192187,35.65,80806.5,0.5,0.58533,0.00026,16.27301]
[1777970194193,35.65,80803.84,0.5,0.58463,0.00026,16.27874]
[1777970196509,35.65,80797.35,0.5,0.58293,0.00026,16.29248]
[1777970198223,35.65,80794.33,0.5,0.58214,0.00026,16.29876]
[1777970199161,35.65,80794.33,0.5,0.58214,0.00026,16.29876]
[1777970199248,35.65,80795.25,0.5,0.58238,0.00026,16.29686]
[1777970204265,35.65,80797.24,0.5,0.5829,0.00026,16.29272]
[1777970206111,35.65,80799.65,0.5,0.58354,0.00026,16.28763]
[1777970206278,35.64,80799.65,0.5,0.58354,0.00026,16.28759]
[1777970208109,35.64,80800.4,0.5,0.58374,0.00026,16.28596]
[1777970208293,35.64,80800.79,0.5,0.58385,0.00026,16.28509]
[1777970213328,35.63,80798.98,0.5,0.5834,0.00026,16.28867]
[1777970218363,35.61,80797.28,0.5,0.58299,0.00026,16.29194]
[1777970223401,35.6,80798.26,0.5,0.58327,0.00026,16.28969]
[1777970226205,35.59,80798.58,0.5,0.58337,0.00026,16.28887]
[1777970228434,35.56,80792.89,0.5,0.58194,0.00026,16.30016]
[1777970233468,35.55,80793.04,0.5,0.58201,0.00026,16.2996]
[1777970237899,35.53,80791.82,0.5,0.58171,0.00026,16.30193]
[1777970238503,35.53,80791.23,0.5,0.58156,0.00026,16.30309]
[1777970240518,35.53,80782.51,0.5,0.57928,0.00026,16.3207]
[1777970245551,35.51,80781.35,0.5,0.579,0.00026,16.32275]
[1777970250588,35.49,80781.56,0.5,0.57909,0.00026,16.32206]
[1777970253499,35.49,80781.12,0.5,0.57901,0.00026,16.31686]
[1777970253539,35.48,80780.53,0.5,0.57886,0.00026,16.31793]
[1777970257512,35.48,80777.89,0.5,0.57818,0.00026,16.32305]
[1777970257575,35.47,80778.0,0.5,0.57822,0.00026,16.32272]
[1777970260948,35.46,80775.2,0.5,0.5775,0.00026,16.32805]
[1777970263677,35.46,80772.06,0.5,0.57668,0.00026,16.33409]
[1777970268713,35.44,80772.49,0.5,0.57682,0.00026,16.33303]
[1777970271734,35.43,80776.79,0.5,0.57798,0.00026,16.32446]
[1777970277205,35.41,80775.85,0.5,0.57777,0.00026,16.32602]
[1777970282811,35.39,80774.73,0.5,0.57751,0.00027,16.3279]
[1777970287307,35.38,80775.68,0.5,0.57778,0.00027,16.32588]
[1777970287392,35.38,80773.63,0.5,0.57724,0.00027,16.32984]
[1777970287979,35.38,80762.15,0.5,0.5742,0.00027,16.35175]
[1777970289895,35.38,80762.15,0.5,0.5742,0.00027,16.35176]
[1777970290135,35.38,80758.89,0.5,0.57333,0.00027,16.35782]
[1777970295523,35.39,80758.14,0.5,0.57311,0.00027,16.35936]
[1777970295540,35.39,80753.41,0.5,0.57185,0.00027,16.36805]
[1777970300937,35.4,80753.6,0.5,0.57189,0.00027,16.36778]
[1777970305972,35.4,80752.97,0.5,0.57171,0.00027,16.36899]
[1777970311007,35.39,80755.58,0.5,0.57246,0.00027,16.35803]
[1777970312013,35.37,80759.08,0.5,0.57343,0.00027,16.35132]
[1777970317487,35.35,80761.28,0.5,0.57403,0.00027,16.34704]
[1777970320070,35.35,80756.96,0.5,0.57289,0.00027,16.35502]
[1777970325397,35.35,80755.89,0.5,0.5726,0.00027,16.357]
[1777970327557,35.35,80762.9,0.5,0.57447,0.00027,16.34398]
[1777970333162,35.34,80763.63,0.5,0.57468,0.00027,16.34244]
[1777970338197,35.33,80765.84,0.5,0.57529,0.00027,16.33808]
[1777970343232,35.32,80765.51,0.5,0.57523,0.00027,16.33854]
[1777970348266,35.31,80765.84,0.5,0.57534,0.00027,16.33775]
[1777970353302,35.3,80766.71,0.5,0.57559,0.00027,16.33593]
[1777970355315,35.29,80769.86,0.5,0.57643,0.00027,16.3298]
[1777970357329,35.29,80766.49,0.5,0.57555,0.00027,16.33621]
[1777970359343,35.29,80761.37,0.5,0.57418,0.00027,16.34589]
[1777970360352,35.29,80758.47,0.5,0.57341,0.00027,16.3513]
[1777970362738,35.29,80760.39,0.5,0.57392,0.00027,16.34774]
[1777970362754,35.29,80760.39,0.5,0.57392,0.00027,16.34774]
[1777970362922,35.29,80760.39,0.5,0.57392,0.00027,16.34774]
[1777970362930,35.29,80760.39,0.5,0.57392,0.00027,16.34774]
[1777970363155,35.29,80760.39,0.5,0.57392,0.00027,16.34774]
[1777970363247,35.29,80760.39,0.5,0.57392,0.00027,16.34774]
[1777970363371,35.29,80760.78,0.5,0.57403,0.00027,16.34701]
[1777970367187,35.29,80759.26,0.5,0.57362,0.00027,16.34987]
[1777970367402,35.29,80759.56,0.5,0.5737,0.00027,16.34932]
[1777970370422,35.29,80765.39,0.5,0.57525,0.00027,16.33832]
[1777970372435,35.28,80768.09,0.5,0.576,0.00027,16.32706]
[1777970377470,35.27,80768.55,0.5,0.57615,0.00027,16.32599]
[1777970379362,35.27,80768.59,0.5,0.57616,0.00027,16.32588]
[1777970379486,35.27,80768.2,0.5,0.57606,0.00027,16.3266]
[1777970383456,35.26,80768.46,0.5,0.57614,0.00027,16.32603]
[1777970383558,35.26,80768.8,0.5,0.57625,0.00027,16.32527]
[1777970386467,35.26,80768.77,0.5,0.57624,0.00027,16.32529]
[1777970386614,35.26,80768.77,0.5,0.57624,0.00027,16.32529]
[1777970386847,35.25,80768.29,0.5,0.57612,0.00027,16.32618]
[1777970387540,35.25,80768.6,0.5,0.57621,0.00027,16.32552]
[1777970388485,35.25,80768.6,0.5,0.57621,0.00027,16.32552]
[1777970388586,35.25,80767.84,0.5,0.57601,0.00027,16.32695]
[1777970394590,35.23,80767.68,0.5,0.57599,0.00027,16.32707]
[1777970396636,35.23,80767.77,0.5,0.57602,0.00027,16.32687]
[1777970396724,35.23,80767.72,0.5,0.57601,0.00027,16.32693]
[1777970396747,35.23,80767.72,0.5,0.57601,0.00027,16.32693]
[1777970397606,35.23,80767.72,0.5,0.57601,0.00027,16.32693]
[1777970398616,35.23,80767.87,0.5,0.57605,0.00027,16.32661]
[1777970398798,35.23,80767.87,0.5,0.57606,0.00027,16.32658]
[1777970399655,35.23,80767.87,0.5,0.57606,0.00027,16.32658]
[1777970401776,35.22,80770.31,0.5,0.57672,0.00027,16.32176]
[1777970402793,35.22,80769.58,0.5,0.57653,0.00027,16.32315]
[1777970403652,35.22,80769.78,0.5,0.57659,0.00027,16.32273]
[1777970403731,35.22,80769.78,0.5,0.57659,0.00027,16.32273]
[1777970404658,35.21,80769.58,0.5,0.57654,0.00027,16.32309]
[1777970407828,35.21,80769.61,0.5,0.57656,0.00027,16.32294]
[1777970408847,35.21,80769.74,0.5,0.57659,0.00027,16.32265]
[1777970409693,35.2,80770.13,0.5,0.5767,0.00027,16.32186]
[1777970414729,35.2,80768.94,0.5,0.5764,0.00027,16.32403]
[1777970414980,35.2,80768.94,0.5,0.5764,0.00027,16.32403]
[1777970415736,35.19,80769.51,0.5,0.57656,0.00027,16.32289]
[1777970419200,35.19,80772.9,0.5,0.57747,0.00027,16.31616]
[1777970420770,35.18,80777.24,0.5,0.57864,0.00027,16.30746]
[1777970422065,35.18,80777.24,0.5,0.57864,0.00027,16.30746]
[1777970422652,35.18,80777.24,0.5,0.57864,0.00027,16.30746]
[1777970422166,35.18,80777.96,0.5,0.57884,0.00027,16.30598]
[1777970424798,35.17,80773.53,0.5,0.57767,0.00027,16.3147]
[1777970429833,35.16,80773.79,0.5,0.57776,0.00027,16.31402]
[1777970432223,35.16,80773.79,0.5,0.57776,0.00027,16.31402]
[1777970432324,35.16,80773.39,0.5,0.57769,0.00027,16.30871]
[1777970433260,35.16,80773.39,0.5,0.57769,0.00027,16.30871]
[1777970433322,35.16,80773.39,0.5,0.57769,0.00027,16.30871]
[1777970433361,35.16,80773.39,0.5,0.57769,0.00027,16.30868]
[1777970436277,35.16,80773.09,0.5,0.57761,0.00027,16.30924]
[1777970436378,35.15,80772.2,0.5,0.57738,0.00027,16.31093]
[1777970438290,35.15,80772.08,0.5,0.57736,0.00027,16.31114]
[1777970438322,35.15,80772.08,0.5,0.57736,0.00027,16.31114]
[1777970438363,35.15,80769.87,0.5,0.57677,0.00027,16.31544]
[1777970439302,35.15,80769.87,0.5,0.57677,0.00027,16.31544]
[1777970439339,35.15,80767.24,0.5,0.57607,0.00027,16.32053]
[1777970441335,35.14,80767.24,0.5,0.57607,0.00027,16.3205]
[1777970443221,35.14,80765.51,0.5,0.57562,0.00027,16.32379]
[1777970443247,35.14,80765.51,0.5,0.57562,0.00027,16.32379]
[1777970443320,35.14,80763.96,0.5,0.5752,0.00027,16.32674]
[1777970444716,35.14,80763.96,0.5,0.5752,0.00027,16.32674]
[1777970445234,35.14,80763.96,0.5,0.57521,0.00027,16.32672]
[1777970445548,35.14,80763.96,0.5,0.57521,0.00027,16.32672]
[1777970445589,35.14,80763.96,0.5,0.57521,0.00027,16.32672]
[1777970445599,35.14,80757.65,0.5,0.57352,0.00027,16.33862]
[1777970445777,35.14,80757.65,0.5,0.57352,0.00027,16.33862]
[1777970446450,35.14,80757.65,0.5,0.57352,0.00027,16.33862]
[1777970446551,35.14,80753.93,0.5,0.57252,0.00027,16.34552]
[1777970447269,35.14,80753.93,0.5,0.57252,0.00027,16.34552]
[1777970447498,35.14,80753.93,0.5,0.57252,0.00027,16.34552]
[1777970447645,35.14,80753.93,0.5,0.57252,0.00027,16.34552]
[1777970447747,35.14,80753.7,0.5,0.57246,0.00027,16.34595]
[1777970448290,35.14,80753.7,0.5,0.57246,0.00027,16.34595]
[1777970448396,35.14,80753.7,0.5,0.57246,0.00027,16.34595]
[1777970448606,35.14,80753.7,0.5,0.57246,0.00027,16.34595]
[1777970448628,35.14,80753.7,0.5,0.57246,0.00027,16.34595]
[1777970448666,35.14,80753.7,0.5,0.57246,0.00027,16.34595]
[1777970448692,35.14,80751.98,0.5,0.572,0.00027,16.3491]
[1777970449675,35.14,80735.21,0.5,0.5675,0.00027,16.37865]
[1777970449975,35.14,80735.21,0.5,0.5675,0.00027,16.37865]
[1777970450983,35.14,80731.82,0.5,0.56659,0.00027,16.38436]
[1777970452998,35.14,80728.48,0.5,0.56569,0.00027,16.38989]
[1777970458031,35.13,80730.25,0.5,0.56618,0.00027,16.38691]
[1777970463066,35.13,80730.59,0.5,0.56627,0.00027,16.38631]
[1777970465701,35.12,80729.91,0.5,0.5661,0.00027,16.38738]
[1777970467508,35.12,80729.4,0.5,0.56597,0.00027,16.38816]
[1777970467597,35.12,80729.4,0.5,0.56597,0.00027,16.38816]
[1777970467751,35.12,80729.4,0.5,0.56597,0.00027,16.38816]
[1777970467609,35.12,80728.61,0.5,0.56576,0.00027,16.38946]
[1777970468101,35.12,80728.61,0.5,0.56576,0.00027,16.38945]
[1777970472851,35.11,80728.98,0.5,0.56586,0.00027,16.38882]
[1777970473573,35.11,80728.98,0.5,0.56586,0.00027,16.38882]
[1777970473580,35.11,80730.14,0.5,0.56618,0.00027,16.38688]
[1777970475912,35.11,80728.46,0.5,0.56573,0.00027,16.38966]
[1777970476158,35.11,80724.72,0.5,0.56472,0.00027,16.39578]
[1777970478966,35.11,80722.18,0.5,0.56404,0.00027,16.39986]
[1777970479519,35.11,80722.18,0.5,0.56404,0.00027,16.39986]
[1777970479524,35.11,80722.18,0.5,0.56404,0.00027,16.39986]
[1777970479551,35.11,80722.18,0.5,0.56404,0.00027,16.39986]
[1777970479623,35.11,80722.18,0.5,0.56404,0.00027,16.39986]
[1777970479647,35.11,80722.18,0.5,0.56404,0.00027,16.39986]
[1777970479724,35.11,80722.37,0.5,0.56409,0.00027,16.39955]
[1777970479966,35.11,80722.37,0.5,0.56409,0.00027,16.39955]
[1777970480185,35.11,80722.64,0.5,0.56417,0.00027,16.3991]
[1777970481193,35.11,80728.23,0.5,0.56567,0.00027,16.38998]
[1777970482489,35.11,80728.23,0.5,0.56567,0.00027,16.38998]
[1777970482500,35.11,80728.23,0.5,0.56567,0.00027,16.38998]
[1777970482804,35.11,80733.82,0.5,0.56718,0.00027,16.38063]
[1777970483297,35.11,80733.82,0.5,0.56718,0.00027,16.38063]
[1777970483539,35.11,80733.82,0.5,0.56718,0.00027,16.38063]
[1777970483619,35.11,80734.25,0.5,0.56729,0.00027,16.3799]
[1777970485220,35.11,80740.23,0.5,0.5689,0.00027,16.36962]
[1777970486227,35.11,80744.71,0.5,0.57011,0.00027,16.36175]
[1777970489695,35.11,80740.48,0.5,0.56897,0.00027,16.3692]
[1777970493211,35.11,80741.71,0.5,0.56932,0.00027,16.36104]
[1777970493312,35.11,80732.72,0.5,0.5669,0.00027,16.37649]
[1777970495236,35.11,80732.72,0.5,0.5669,0.00027,16.37649]
[1777970495337,35.11,80732.22,0.5,0.56677,0.00027,16.37733]
[1777970497283,35.11,80732.22,0.5,0.56677,0.00027,16.37733]
[1777970497349,35.11,80732.22,0.5,0.56677,0.00027,16.37733]
[1777970497384,35.1,80731.57,0.5,0.5666,0.00027,16.37839]
[1777970498305,35.1,80731.57,0.5,0.5666,0.00027,16.37839]
[1777970498504,35.1,80733.15,0.5,0.56703,0.00027,16.3757]
[1777970501334,35.1,80731.13,0.5,0.56648,0.00027,16.37909]
[1777970501893,35.1,80731.92,0.5,0.5667,0.00027,16.37777]
[1777970502338,35.1,80731.71,0.5,0.56664,0.00027,16.37812]
[1777970505361,35.1,80734.54,0.5,0.56741,0.00027,16.37331]
[1777970509293,35.1,80734.03,0.5,0.56727,0.00027,16.37417]
[1777970509835,35.1,80734.43,0.5,0.56738,0.00027,16.37348]
[1777970512527,35.1,80733.04,0.5,0.567,0.00027,16.37584]
[1777970513565,35.1,80733.3,0.5,0.56707,0.00027,16.37539]
[1777970519475,35.1,80733.78,0.5,0.56721,0.00027,16.37456]
[1777970520656,35.1,80733.78,0.5,0.56721,0.00027,16.37456]
[1777970522169,35.09,80733.82,0.5,0.56722,0.00027,16.37449]
[1777970522494,35.09,80735.4,0.5,0.56764,0.00027,16.3718]
[1777970524302,35.09,80736.84,0.5,0.56803,0.00027,16.36934]
[1777970524478,35.09,80736.84,0.5,0.56803,0.00027,16.36934]
[1777970524591,35.09,80736.84,0.5,0.56803,0.00027,16.36934]
[1777970524605,35.09,80736.84,0.5,0.56803,0.00027,16.36934]
[1777970524716,35.09,80736.84,0.5,0.56803,0.00027,16.36934]
[1777970524804,35.09,80736.84,0.5,0.56803,0.00027,16.36934]
[1777970524828,35.09,80744.07,0.5,0.56997,0.00027,16.35673]
[1777970525806,35.09,80744.07,0.5,0.56997,0.00027,16.35673]
[1777970525824,35.09,80744.07,0.5,0.56997,0.00027,16.35673]
[1777970525873,35.1,80757.17,0.5,0.57349,0.00027,16.3329]
[1777970527581,35.09,80764.69,0.5,0.57551,0.00027,16.31862]
[1777970533574,35.08,80762.09,0.5,0.57483,0.00027,16.32344]
[1777970534296,35.08,80762.09,0.5,0.57483,0.00027,16.32344]
[1777970534666,35.08,80762.09,0.5,0.57483,0.00027,16.32344]
[1777970534837,35.08,80762.09,0.5,0.57483,0.00027,16.32344]
[1777970535590,35.08,80761.79,0.5,0.57476,0.00027,16.32397]
[1777970539618,35.08,80758.9,0.5,0.57398,0.00027,16.32949]
[1777970541631,35.09,80756.05,0.5,0.57321,0.00027,16.33485]
[1777970542121,35.09,80756.05,0.5,0.57321,0.00027,16.33485]
[1777970542472,35.09,80756.05,0.5,0.57321,0.00027,16.33485]
[1777970542588,35.09,80756.05,0.5,0.57321,0.00027,16.33485]
[1777970542714,35.09,80756.05,0.5,0.57321,0.00027,16.33485]
[1777970542783,35.09,80756.92,0.5,0.57344,0.00027,16.33324]
[1777970542943,35.09,80756.92,0.5,0.57344,0.00027,16.33324]
[1777970543036,35.09,80756.92,0.5,0.57344,0.00027,16.33324]
[1777970543054,35.09,80756.92,0.5,0.57344,0.00027,16.33324]
[1777970543225,35.09,80756.92,0.5,0.57344,0.00027,16.33324]
[1777970543522,35.09,80756.92,0.5,0.57344,0.00027,16.33324]
[1777970543752,35.09,80756.92,0.5,0.57344,0.00027,16.33324]
[1777970543772,35.09,80756.92,0.5,0.57344,0.00027,16.33324]
[1777970543854,35.09,80772.29,0.5,0.57756,0.00027,16.30366]
[1777970543945,35.09,80772.29,0.5,0.57756,0.00027,16.30366]
[1777970545417,35.09,80772.29,0.5,0.57756,0.00027,16.30366]
[1777970545662,35.08,80777.83,0.5,0.57905,0.00027,16.29254]
[1777970546270,35.08,80777.83,0.5,0.57905,0.00027,16.29254]
[1777970546669,35.08,80776.7,0.5,0.57875,0.00027,16.29478]
[1777970549689,35.07,80773.45,0.5,0.5779,0.00027,16.30116]
[1777970551432,35.07,80772.61,0.5,0.57768,0.00027,16.30279]
[1777970552322,35.07,80772.49,0.5,0.57767,0.00027,16.29696]
[1777970554714,35.06,80771.03,0.5,0.57729,0.00027,16.29978]
[1777970555986,35.06,80771.03,0.5,0.5773,0.00027,16.2997]
[1777970556742,35.06,80768.79,0.5,0.5767,0.00027,16.30407]
[1777970556908,35.06,80768.79,0.5,0.5767,0.00027,16.30407]
[1777970557420,35.06,80768.79,0.5,0.5767,0.00027,16.30407]
[1777970557749,35.06,80766.66,0.5,0.57614,0.00027,16.3082]
[1777970558404,35.06,80766.66,0.5,0.57614,0.00027,16.3082]
[1777970558422,35.06,80766.66,0.5,0.57614,0.00027,16.3082]
[1777970558675,35.06,80766.66,0.5,0.57614,0.00027,16.3082]
[1777970558776,35.05,80764.06,0.5,0.57544,0.00027,16.31319]
[1777970562783,35.04,80761.1,0.5,0.57467,0.00027,16.31873]
[1777970567801,35.04,80760.82,0.5,0.5746,0.00027,16.31918]
[1777970567818,35.04,80760.85,0.5,0.57461,0.00027,16.3191]
[1777970568081,35.04,80760.85,0.5,0.57461,0.00027,16.3191]
[1777970568691,35.04,80760.85,0.5,0.57461,0.00027,16.3191]
[1777970568827,35.04,80757.8,0.5,0.57379,0.00027,16.32485]
[1777970573341,35.03,80756.92,0.5,0.57357,0.00027,16.32644]
[1777970574640,35.03,80755.87,0.5,0.57329,0.00027,16.32839]
[1777970574868,35.03,80749.08,0.5,0.57146,0.00027,16.34088]
[1777970578742,35.03,80747.9,0.5,0.57114,0.00027,16.343]
[1777970578823,35.03,80747.9,0.5,0.57114,0.00027,16.343]
[1777970578924,35.03,80748.86,0.5,0.5714,0.00027,16.34126]
[1777970579739,35.03,80748.86,0.5,0.5714,0.00027,16.34126]
[1777970579903,35.03,80748.86,0.5,0.5714,0.00027,16.34126]
[1777970580710,35.03,80748.86,0.5,0.5714,0.00027,16.34126]
[1777970580910,35.03,80749.19,0.5,0.57149,0.00027,16.34066]
[1777970581798,35.03,80749.19,0.5,0.57149,0.00027,16.34066]
[1777970581918,35.03,80746.56,0.5,0.57078,0.00027,16.34541]
[1777970584397,35.03,80741.81,0.5,0.5695,0.00027,16.35387]
[1777970585432,35.03,80741.81,0.5,0.5695,0.00027,16.35387]
[1777970587004,35.03,80740.68,0.5,0.5692,0.00027,16.35586]
[1777970587494,35.03,80740.68,0.5,0.5692,0.00027,16.35586]
[1777970587612,35.03,80738.87,0.5,0.56871,0.00027,16.35902]
[1777970588151,35.03,80738.87,0.5,0.56871,0.00027,16.35902]
[1777970588478,35.03,80738.87,0.5,0.56871,0.00027,16.35902]
[1777970588580,35.03,80712.11,0.5,0.56149,0.00027,16.40288]
[1777970589417,35.03,80712.11,0.5,0.56149,0.00027,16.40288]
[1777970589626,35.03,80712.11,0.5,0.56149,0.00027,16.40288]
[1777970589896,35.03,80712.11,0.5,0.56149,0.00027,16.40288]
[1777970589910,35.03,80693.62,0.5,0.55648,0.00027,16.43002]
[1777970590225,35.03,80693.62,0.5,0.55648,0.00027,16.43002]
[1777970590261,35.03,80695.06,0.5,0.55687,0.00027,16.42799]
[1777970592994,35.03,80695.99,0.5,0.55713,0.00027,16.42665]
[1777970593089,35.03,80695.99,0.5,0.55713,0.00027,16.42665]
[1777970593244,35.03,80695.99,0.5,0.55713,0.00027,16.42665]
[1777970593265,35.03,80695.99,0.5,0.55713,0.00027,16.42665]
[1777970593666,35.03,80695.99,0.5,0.55713,0.00027,16.42665]
[1777970593939,35.03,80695.99,0.5,0.55713,0.00027,16.42665]
[1777970593766,35.03,80698.98,0.5,0.55794,0.00027,16.42237]
[1777970594013,35.02,80711.28,0.5,0.56127,0.00027,16.40408]
[1777970595011,35.02,80711.23,0.5,0.56126,0.00027,16.40414]
[1777970596010,35.02,80711.23,0.5,0.56126,0.00027,16.40414]
[1777970596110,35.02,80712.99,0.5,0.56174,0.00027,16.40142]
[1777970597072,35.02,80712.99,0.5,0.56174,0.00027,16.40142]
[1777970597128,35.02,80713.41,0.5,0.56185,0.00027,16.40076]
[1777970602202,35.01,80714.73,0.5,0.56222,0.00027,16.39866]
[1777970603207,35.01,80714.29,0.5,0.5621,0.00027,16.39933]
[1777970603284,35.01,80714.1,0.5,0.56205,0.00027,16.39962]
[1777970606312,35.01,80713.93,0.5,0.56201,0.00027,16.39986]
[1777970606361,35.01,80713.4,0.5,0.56187,0.00027,16.40067]
[1777970612129,35.0,80712.44,0.5,0.56164,0.00027,16.39609]
[1777970616470,35.0,80711.66,0.5,0.56143,0.00027,16.39726]
[1777970616561,35.0,80711.82,0.5,0.56148,0.00027,16.39701]
[1777970617532,35.0,80711.82,0.5,0.56148,0.00027,16.39701]
[1777970617633,35.0,80710.64,0.5,0.56116,0.00027,16.39881]
[1777970620522,34.99,80710.78,0.5,0.5612,0.00027,16.39857]
[1777970621466,34.99,80710.4,0.5,0.5611,0.00027,16.39914]
[1777970621565,34.99,80710.33,0.5,0.56108,0.00027,16.39924]
[1777970623586,34.99,80710.33,0.5,0.56108,0.00027,16.39923]
[1777970623612,34.99,80710.17,0.5,0.56104,0.00027,16.39946]
[1777970628731,34.99,80710.32,0.5,0.56109,0.00027,16.39919]
[1777970629595,34.98,80709.87,0.5,0.56097,0.00027,16.39987]
[1777970629696,34.98,80709.74,0.5,0.56093,0.00027,16.40005]
[1777970630785,34.98,80709.74,0.5,0.56093,0.00027,16.40005]
[1777970630886,34.98,80709.7,0.5,0.56093,0.00027,16.40011]
[1777970637306,34.98,80708.9,0.5,0.56072,0.00027,16.40125]
[1777970640931,34.97,80708.92,0.5,0.56073,0.00027,16.4012]
[1777970641733,34.97,80707.51,0.5,0.56035,0.00027,16.40333]
[1777970641968,34.97,80707.51,0.5,0.56035,0.00027,16.40333]
[1777970641834,34.97,80707.31,0.5,0.56029,0.00027,16.40362]
[1777970642341,34.97,80707.31,0.5,0.56029,0.00027,16.40362]
[1777970646972,34.97,80706.77,0.5,0.56015,0.00027,16.40441]
[1777970647806,34.97,80706.62,0.5,0.56011,0.00027,16.40463]
[1777970647907,34.97,80705.99,0.5,0.55994,0.00027,16.40557]
[1777970651011,34.97,80704.61,0.5,0.55957,0.00027,16.40761]
[1777970651405,34.97,80704.61,0.5,0.55957,0.00027,16.40761]
[1777970656092,34.96,80703.92,0.5,0.55939,0.00027,16.40861]
[1777970657925,34.96,80703.92,0.5,0.55939,0.00027,16.4086]
[1777970658454,34.96,80703.91,0.5,0.55939,0.00027,16.4086]
[1777970663490,34.96,80701.24,0.5,0.55867,0.00027,16.4125]
[1777970666289,34.96,80701.3,0.5,0.55869,0.00027,16.4124]
[1777970666510,34.95,80701.1,0.5,0.55864,0.00027,16.41268]
[1777970670539,34.95,80698.18,0.5,0.55785,0.00027,16.41689]
[1777970671328,34.95,80698.18,0.5,0.55785,0.00027,16.41689]
[1777970671622,34.95,80698.18,0.5,0.55785,0.00027,16.41689]
[1777970671650,34.95,80695.43,0.5,0.55712,0.00027,16.41482]
[1777970672338,34.95,80695.43,0.5,0.55712,0.00027,16.41482]
[1777970672553,34.95,80695.43,0.5,0.55712,0.00027,16.41482]
[1777970675408,34.95,80693.81,0.5,0.55669,0.00027,16.41708]
[1777970675574,34.95,80693.81,0.5,0.55669,0.00027,16.41708]
[1777970676417,34.95,80693.81,0.5,0.55669,0.00027,16.41708]
[1777970676581,34.94,80694.2,0.5,0.55679,0.00027,16.41652]
[1777970678595,34.94,80698.11,0.5,0.55786,0.00027,16.41092]
[1777970682623,34.94,80701.2,0.5,0.55871,0.00027,16.40639]
[1777970684528,34.94,80700.22,0.5,0.55844,0.00027,16.40782]
[1777970685010,34.94,80700.22,0.5,0.55844,0.00027,16.40782]
[1777970684637,34.94,80699.95,0.5,0.55837,0.00027,16.4082]
[1777970685526,34.94,80699.95,0.5,0.55837,0.00027,16.4082]
[1777970685645,34.93,80700.16,0.5,0.55843,0.00027,16.40788]
[1777970690850,34.93,80702.66,0.5,0.55912,0.00027,16.40417]
[1777970690937,34.93,80707.98,0.5,0.56056,0.00027,16.39619]
[1777970691682,34.93,80707.98,0.5,0.56056,0.00027,16.39619]
[1777970691692,34.93,80707.98,0.5,0.56056,0.00027,16.39619]
[1777970692052,34.93,80707.98,0.5,0.56056,0.00027,16.39619]
[1777970691783,34.93,80708.76,0.5,0.56078,0.00027,16.39499]
[1777970692702,34.93,80708.76,0.5,0.56078,0.00027,16.39499]
[1777970693712,34.92,80709.66,0.5,0.56102,0.00027,16.39361]
[1777970693719,34.92,80709.66,0.5,0.56102,0.00027,16.39361]
[1777970693899,34.92,80709.66,0.5,0.56102,0.00027,16.39361]
[1777970694000,34.92,80710.51,0.5,0.56126,0.00027,16.39228]
[1777970697847,34.92,80711.18,0.5,0.56144,0.00027,16.39123]
[1777970698383,34.92,80710.88,0.5,0.56136,0.00027,16.39169]
[1777970698504,34.92,80710.88,0.5,0.56136,0.00027,16.39169]
[1777970698836,34.92,80710.88,0.5,0.56136,0.00027,16.39169]
[1777970698840,34.92,80713.72,0.5,0.56213,0.00027,16.38728]
[1777970704782,34.92,80714.66,0.5,0.56239,0.00027,16.38576]
[1777970706526,34.91,80713.45,0.5,0.56207,0.00027,16.38765]
[1777970706806,34.91,80713.45,0.5,0.56207,0.00027,16.38765]
[1777970706818,34.91,80713.45,0.5,0.56207,0.00027,16.38765]
[1777970707016,34.91,80713.45,0.5,0.56207,0.00027,16.38765]
[1777970706853,34.91,80713.13,0.5,0.56198,0.00027,16.38814]
[1777970709961,34.91,80714.27,0.5,0.56229,0.00027,16.38635]
[1777970710062,34.91,80714.64,0.5,0.56239,0.00027,16.38575]
[1777970712030,34.91,80714.64,0.5,0.56239,0.00027,16.38575]
[1777970712046,34.91,80713.52,0.5,0.56209,0.00027,16.38749]
[1777970714702,34.91,80713.52,0.5,0.56209,0.00027,16.38749]
[1777970714857,34.91,80713.52,0.5,0.56209,0.00027,16.38749]
[1777970714989,34.91,80713.52,0.5,0.56209,0.00027,16.38749]
[1777970715034,34.91,80713.52,0.5,0.56209,0.00027,16.38749]
[1777970714879,34.91,80717.52,0.5,0.56318,0.00027,16.38118]
[1777970716027,34.91,80722.1,0.5,0.56442,0.00027,16.3738]
[1777970717047,34.91,80722.1,0.5,0.56442,0.00027,16.3738]
[1777970718609,34.91,80723.31,0.5,0.56475,0.00027,16.37182]
[1777970719077,34.91,80723.31,0.5,0.56475,0.00027,16.37182]
[1777970718875,34.91,80724.22,0.5,0.565,0.00027,16.37033]
[1777970723910,34.91,80726.08,0.5,0.5655,0.00027,16.36726]
[1777970725152,34.91,80727.18,0.5,0.5658,0.00027,16.36544]
[1777970725154,34.91,80726.95,0.5,0.56574,0.00027,16.36582]
[1777970727998,34.91,80726.95,0.5,0.56574,0.00027,16.36582]
[1777970728274,34.9,80727.55,0.5,0.56591,0.00027,16.36477]
[1777970728700,34.9,80727.55,0.5,0.56591,0.00027,16.36477]
[1777970728871,34.9,80727.55,0.5,0.56591,0.00027,16.36477]
[1777970729011,34.9,80753.42,0.5,0.57291,0.00027,16.31906]
[1777970730009,34.9,80753.42,0.5,0.57291,0.00027,16.31906]
[1777970730752,34.9,80755.31,0.5,0.57343,0.00027,16.31549]
[1777970731006,34.9,80755.31,0.5,0.57343,0.00027,16.31549]
[1777970731070,34.9,80755.31,0.5,0.57343,0.00027,16.31549]
[1777970731091,34.9,80754.7,0.5,0.57329,0.00027,16.31059]
[1777970731452,34.9,80754.7,0.5,0.57329,0.00027,16.31059]
[1777970731623,34.9,80754.7,0.5,0.57329,0.00027,16.31059]
[1777970731727,34.9,80754.7,0.5,0.57329,0.00027,16.31059]
[1777970731898,34.9,80754.7,0.5,0.57329,0.00027,16.31059]
[1777970732041,34.9,80737.7,0.5,0.56869,0.00027,16.34135]
[1777970732328,34.9,80737.7,0.5,0.56869,0.00027,16.34135]
[1777970732507,34.9,80737.7,0.5,0.56869,0.00027,16.34135]
[1777970732991,34.9,80734.57,0.5,0.56784,0.00027,16.34677]
[1777970733985,34.9,80734.57,0.5,0.56785,0.00027,16.34675]
[1777970735337,34.89,80734.45,0.5,0.56782,0.00027,16.34693]
[1777970735370,34.89,80734.45,0.5,0.56782,0.00027,16.34693]
[1777970735401,34.89,80734.45,0.5,0.56782,0.00027,16.34693]
[1777970735661,34.89,80734.45,0.5,0.56782,0.00027,16.34693]
[1777970735676,34.89,80734.45,0.5,0.56782,0.00027,16.34693]
[1777970736000,34.89,80734.6,0.5,0.56786,0.00027,16.34665]
[1777970736370,34.89,80734.6,0.5,0.56786,0.00027,16.34665]
[1777970736823,34.89,80734.6,0.5,0.56786,0.00027,16.34665]
[1777970736922,34.89,80734.6,0.5,0.56786,0.00027,16.34665]
[1777970737015,34.89,80734.37,0.5,0.5678,0.00027,16.34702]
[1777970737405,34.89,80734.37,0.5,0.5678,0.00027,16.34702]
[1777970738014,34.89,80734.37,0.5,0.56781,0.00027,16.347]
[1777970743049,34.88,80736.82,0.5,0.56849,0.00027,16.34261]
[1777970744072,34.88,80736.82,0.5,0.56849,0.00027,16.34261]
[1777970744106,34.88,80736.82,0.5,0.56849,0.00027,16.34261]
[1777970744159,34.87,80739.08,0.5,0.56911,0.00027,16.33863]
[1777970744329,34.87,80739.08,0.5,0.56911,0.00027,16.33863]
[1777970744467,34.87,80739.08,0.5,0.56911,0.00027,16.33863]
[1777970744533,34.87,80739.08,0.5,0.56911,0.00027,16.33863]
[1777970744912,34.87,80739.08,0.5,0.56911,0.00027,16.33863]
[1777970745065,34.87,80740.58,0.5,0.56951,0.00027,16.33598]
[1777970745167,34.87,80740.58,0.5,0.56951,0.00027,16.33598]
[1777970746071,34.87,80756.94,0.5,0.57394,0.00027,16.306]
[1777970746935,34.87,80756.94,0.5,0.57394,0.00027,16.306]
[1777970747077,34.87,80758.92,0.5,0.57448,0.00027,16.30222]
[1777970747199,34.87,80758.92,0.5,0.57448,0.00027,16.30222]
[1777970748596,34.87,80759.24,0.5,0.57457,0.00027,16.30161]
[1777970749091,34.87,80759.24,0.5,0.57457,0.00027,16.30158]
[1777970750616,34.87,80758.72,0.5,0.57443,0.00027,16.30256]
[1777970750983,34.87,80758.72,0.5,0.57443,0.00027,16.30256]
[1777970751105,34.87,80758.08,0.5,0.57426,0.00027,16.30376]
[1777970751660,34.87,80758.08,0.5,0.57426,0.00027,16.30376]
[1777970752112,34.87,80759.89,0.5,0.57475,0.00027,16.30029]
[1777970753662,34.87,80760.43,0.5,0.5749,0.00027,16.29924]
[1777970755031,34.87,80760.27,0.5,0.57486,0.00027,16.29953]
[1777970755131,34.86,80760.17,0.5,0.57483,0.00027,16.2997]
[1777970757784,34.86,80760.17,0.5,0.57483,0.00027,16.29969]
[1777970757964,34.86,80760.44,0.5,0.57491,0.00027,16.29915]
[1777970759770,34.86,80760.44,0.5,0.57491,0.00027,16.29914]
[1777970760006,34.86,80760.44,0.5,0.57491,0.00027,16.29914]
[1777970760110,34.86,80757.5,0.5,0.57412,0.00027,16.30473]
[1777970760781,34.86,80757.5,0.5,0.57412,0.00027,16.30473]
[1777970761072,34.86,80757.5,0.5,0.57412,0.00027,16.30473]
[1777970760882,34.86,80756.5,0.5,0.57385,0.00027,16.30662]
[1777970765870,34.86,80759.03,0.5,0.57454,0.00027,16.30176]
[1777970765971,34.85,80758.54,0.5,0.57441,0.00027,16.30268]
[1777970772254,34.85,80759.69,0.5,0.57473,0.00027,16.30038]
[1777970775740,34.84,80765.85,0.5,0.5764,0.00027,16.28838]
[1777970776937,34.84,80765.85,0.5,0.5764,0.00027,16.28838]
[1777970777038,34.84,80765.85,0.5,0.57641,0.00027,16.28836]
[1777970778991,34.84,80765.85,0.5,0.57641,0.00027,16.28836]
[1777970779093,34.84,80765.85,0.5,0.57642,0.00027,16.28829]
[1777970782039,34.84,80765.32,0.5,0.57627,0.00027,16.28931]
[1777970782050,34.84,80760.38,0.5,0.57494,0.00027,16.29889]
[1777970783046,34.84,80760.38,0.5,0.57494,0.00027,16.29889]
[1777970789372,34.83,80759.42,0.5,0.5747,0.00027,16.30062]
[1777970794225,34.83,80761.42,0.5,0.57527,0.00027,16.29068]
[1777970795493,34.83,80762.82,0.5,0.57565,0.00027,16.28795]
[1777970795594,34.82,80762.95,0.5,0.57568,0.00027,16.28769]
[1777970800265,34.82,80763.02,0.5,0.57571,0.00027,16.28749]
[1777970800554,34.82,80763.22,0.5,0.57577,0.00027,16.28709]
[1777970805951,34.81,80763.18,0.5,0.57577,0.00027,16.28709]
[1777970806804,34.81,80763.18,0.5,0.57577,0.00027,16.28709]
[1777970806893,34.81,80763.18,0.5,0.57577,0.00027,16.28709]
[1777970807087,34.81,80763.18,0.5,0.57577,0.00027,16.28709]
[1777970806983,34.81,80763.16,0.5,0.57576,0.00027,16.28712]
[1777970808501,34.81,80763.16,0.5,0.57576,0.00027,16.2871]
[1777970808602,34.81,80773.08,0.5,0.57845,0.00027,16.26739]
[1777970809418,34.81,80773.08,0.5,0.57845,0.00027,16.26739]
[1777970809429,34.81,80773.08,0.5,0.57845,0.00027,16.26739]
[1777970809573,34.81,80773.08,0.5,0.57845,0.00027,16.26739]
[1777970809674,34.81,80773.21,0.5,0.57849,0.00027,16.2671]
[1777970812445,34.81,80773.13,0.5,0.57847,0.00027,16.2672]
[1777970813706,34.81,80772.75,0.5,0.57837,0.00027,16.26794]
[1777970813847,34.81,80772.75,0.5,0.57837,0.00027,16.26794]
[1777970813949,34.8,80772.51,0.5,0.57831,0.00027,16.2684]
[1777970814509,34.8,80772.51,0.5,0.57831,0.00027,16.2684]
[1777970814554,34.8,80772.58,0.5,0.57833,0.00027,16.26823]
[1777970819586,34.79,80772.84,0.5,0.57842,0.00027,16.26756]
[1777970821665,34.79,80772.76,0.5,0.5784,0.00027,16.26769]
[1777970821804,34.79,80772.76,0.5,0.5784,0.00027,16.26769]
[1777970821922,34.79,80772.76,0.5,0.5784,0.00027,16.26769]
[1777970822024,34.79,80771.35,0.5,0.57803,0.00027,16.2705]
[1777970825131,34.79,80770.36,0.5,0.57777,0.00027,16.27243]
[1777970825182,34.78,80770.41,0.5,0.57779,0.00027,16.27228]
[1777970825751,34.78,80770.41,0.5,0.57779,0.00027,16.27228]
[1777970825922,34.78,80770.41,0.5,0.57779,0.00027,16.27228]
[1777970825965,34.78,80766.09,0.5,0.57662,0.00027,16.28087]
[1777970828650,34.78,80762.64,0.5,0.57569,0.00027,16.28757]
[1777970834147,34.77,80762.66,0.5,0.57571,0.00027,16.28745]
[1777970834217,34.77,80762.42,0.5,0.57564,0.00027,16.2879]
[1777970834951,34.77,80762.42,0.5,0.57564,0.00027,16.2879]
[1777970835053,34.77,80762.48,0.5,0.57566,0.00027,16.28777]
[1777970840735,34.76,80762.72,0.5,0.57574,0.00027,16.28718]
[1777970847133,34.76,80763.33,0.5,0.57592,0.00027,16.2859]
[1777970847328,34.75,80763.32,0.5,0.57592,0.00027,16.28588]
[1777970847786,34.75,80763.19,0.5,0.57589,0.00027,16.28611]
[1777970851210,34.75,80764.78,0.5,0.57633,0.00027,16.28295]
[1777970850806,34.75,80768.62,0.5,0.57737,0.00027,16.27531]
[1777970852033,34.75,80768.62,0.5,0.57737,0.00027,16.27531]
[1777970852050,34.75,80768.62,0.5,0.57737,0.00027,16.27531]
[1777970852065,34.75,80768.62,0.5,0.57737,0.00027,16.27531]
[1777970852091,34.75,80768.62,0.5,0.57737,0.00027,16.27531]
[1777970852194,34.75,80768.62,0.5,0.57737,0.00027,16.27531]
[1777970852134,34.75,80768.83,0.5,0.57745,0.00027,16.26882]
[1777970853826,34.74,80773.65,0.5,0.57877,0.00027,16.25904]
[1777970858863,34.73,80772.39,0.5,0.57845,0.00027,16.26142]
[1777970863897,34.72,80771.62,0.5,0.57826,0.00027,16.26282]
[1777970864431,34.72,80771.62,0.5,0.57826,0.00027,16.26282]
[1777970864904,34.72,80771.26,0.5,0.57816,0.00027,16.26351]
[1777970869939,34.71,80771.32,0.5,0.5782,0.00027,16.26323]
[1777970870571,34.71,80771.32,0.5,0.5782,0.00027,16.26323]
[1777970872381,34.71,80771.17,0.5,0.57817,0.00027,16.26347]
[1777970872749,34.71,80771.17,0.5,0.57817,0.00027,16.26347]
[1777970872960,34.71,80771.85,0.5,0.57836,0.00027,16.26207]
[1777970874636,34.7,80771.48,0.5,0.57826,0.00027,16.26278]
[1777970874975,34.7,80771.47,0.5,0.57826,0.00027,16.26277]
[1777970879745,34.7,80771.02,0.5,0.57815,0.00027,16.26362]
[1777970880474,34.69,80771.02,0.5,0.57816,0.00027,16.26353]
[1777970880575,34.69,80771.02,0.5,0.57816,0.00027,16.2635]
[1777970885773,34.68,80771.02,0.5,0.57818,0.00027,16.26338]
[1777970886124,34.68,80771.35,0.5,0.57827,0.00027,16.26268]
[1777970886666,34.68,80771.35,0.5,0.57827,0.00027,16.26268]
[1777970886781,34.68,80771.35,0.5,0.57827,0.00027,16.26268]
[1777970894112,34.67,80771.41,0.5,0.57831,0.00027,16.26233]
[1777970899149,34.66,80771.28,0.5,0.5783,0.00027,16.26245]
[1777970899964,34.66,80771.28,0.5,0.5783,0.00027,16.26245]
[1777970900700,34.66,80771.58,0.5,0.57838,0.00027,16.26181]
[1777970901162,34.66,80771.88,0.5,0.57846,0.00027,16.26117]
[1777970906196,34.65,80771.82,0.5,0.57847,0.00027,16.26115]
[1777970908046,34.64,80771.76,0.5,0.57846,0.00027,16.26122]
[1777970908147,34.64,80771.55,0.5,0.5784,0.00027,16.26165]
[1777970913246,34.63,80771.63,0.5,0.57847,0.00027,16.25527]
[1777970914165,34.63,80771.63,0.5,0.57847,0.00027,16.25527]
[1777970914858,34.63,80771.74,0.5,0.5785,0.00027,16.25502]
[1777970915600,34.63,80771.74,0.5,0.5785,0.00027,16.25502]
[1777970915701,34.63,80771.74,0.5,0.5785,0.00027,16.25499]
[1777970917256,34.63,80771.74,0.5,0.5785,0.00027,16.25499]
[1777970917357,34.63,80771.74,0.5,0.57851,0.00027,16.25493]
[1777970923315,34.62,80771.64,0.5,0.5785,0.00027,16.25498]
[1777970928350,34.61,80771.71,0.5,0.57854,0.00027,16.2547]
[1777970933384,34.6,80771.09,0.5,0.57839,0.00027,16.25583]
[1777970934507,34.6,80771.09,0.5,0.57839,0.00027,16.25583]
[1777970934608,34.6,80770.36,0.5,0.57819,0.00027,16.25728]
[1777970940676,34.59,80770.72,0.5,0.5783,0.00027,16.25644]
[1777970940777,34.59,80771.03,0.5,0.57839,0.00027,16.25576]
[1777970946932,34.58,80770.79,0.5,0.57835,0.00027,16.25609]
[1777970951842,34.58,80770.74,0.5,0.57834,0.00027,16.25609]
[1777970953303,34.57,80770.82,0.5,0.57837,0.00027,16.2559]
[1777970953525,34.57,80770.95,0.5,0.57841,0.00027,16.25558]
[1777970958561,34.56,80771.66,0.5,0.57862,0.00027,16.25401]
[1777970959879,34.56,80771.66,0.5,0.57862,0.00027,16.25401]
[1777970959981,34.56,80771.85,0.5,0.57868,0.00027,16.25359]
[1777970967072,34.55,80771.53,0.5,0.57861,0.00027,16.25406]
[1777970969130,34.55,80771.53,0.5,0.57861,0.00027,16.25403]
[1777970969231,34.55,80771.5,0.5,0.57861,0.00027,16.25405]
[1777970969572,34.55,80771.5,0.5,0.57861,0.00027,16.25405]
[1777970974672,34.54,80771.27,0.5,0.57859,0.00027,16.24834]
[1777970979708,34.53,80771.14,0.5,0.57857,0.00027,16.24848]
[1777970982536,34.53,80772.02,0.5,0.57882,0.00027,16.24663]
[1777970982730,34.53,80771.61,0.5,0.57871,0.00027,16.24744]
[1777970985399,34.52,80772.83,0.5,0.57905,0.00027,16.24489]
[1777970985785,34.52,80772.83,0.5,0.57905,0.00027,16.24489]
[1777970986172,34.52,80772.83,0.5,0.57905,0.00027,16.24489]
[1777970986204,34.52,80772.67,0.5,0.57901,0.00027,16.24519]
[1777970988165,34.52,80772.67,0.5,0.57901,0.00027,16.24516]
[1777970988267,34.52,80772.53,0.5,0.57897,0.00027,16.24542]
[1777970988689,34.52,80772.53,0.5,0.57897,0.00027,16.24542]
[1777970989465,34.52,80773.98,0.5,0.57937,0.00027,16.2424]
[1777970989481,34.52,80773.98,0.5,0.57937,0.00027,16.2424]
[1777970989547,34.52,80773.98,0.5,0.57937,0.00027,16.2424]
[1777970989778,34.52,80773.91,0.5,0.57936,0.00027,16.24252]
[1777970990785,34.51,80778.86,0.5,0.58071,0.00027,16.23216]
[1777970995820,34.5,80778.19,0.5,0.58055,0.00027,16.2334]
[1777971000854,34.49,80777.74,0.5,0.58045,0.00027,16.23416]
[1777971006277,34.49,80777.18,0.5,0.58031,0.00027,16.2352]
[1777971006392,34.48,80776.92,0.5,0.58025,0.00027,16.23568]
[1777971006423,34.48,80776.92,0.5,0.58025,0.00027,16.23568]
[1777971006525,34.48,80776.92,0.5,0.58025,0.00027,16.23568]
[1777971006621,34.48,80776.92,0.5,0.58025,0.00027,16.23568]
[1777971006730,34.48,80776.92,0.5,0.58025,0.00027,16.23568]
[1777971007359,34.48,80786.41,0.5,0.58283,0.00027,16.21546]
[1777971008093,34.48,80786.41,0.5,0.58283,0.00027,16.21546]
[1777971008272,34.48,80786.41,0.5,0.58283,0.00027,16.21546]
[1777971008374,34.48,80791.11,0.5,0.58412,0.00027,16.20512]
[1777971008870,34.48,80791.11,0.5,0.58412,0.00027,16.20512]
[1777971008971,34.48,80791.01,0.5,0.5841,0.00027,16.20534]
[1777971011900,34.47,80790.3,0.5,0.58391,0.00027,16.2068]
[1777971012223,34.47,80790.3,0.5,0.58391,0.00027,16.2068]
[1777971012310,34.47,80789.6,0.5,0.58373,0.00027,16.20829]
[1777971012481,34.47,80789.6,0.5,0.58373,0.00027,16.20829]
[1777971012550,34.47,80789.6,0.5,0.58373,0.00027,16.20829]
[1777971012666,34.47,80789.6,0.5,0.58373,0.00027,16.20829]
[1777971012811,34.47,80789.6,0.5,0.58373,0.00027,16.20829]
[1777971012829,34.47,80789.6,0.5,0.58373,0.00027,16.20829]
[1777971014956,34.47,80779.11,0.5,0.58087,0.00027,16.23084]
[1777971015532,34.47,80779.93,0.5,0.5811,0.00027,16.22911]
[1777971018001,34.47,80779.93,0.5,0.58109,0.00027,16.22911]
[1777971018239,34.47,80779.93,0.5,0.58109,0.00027,16.22911]
[1777971018340,34.47,80777.96,0.5,0.58056,0.00027,16.23329]
[1777971024018,34.47,80775.78,0.5,0.57996,0.00027,16.23787]
[1777971025257,34.47,80775.78,0.5,0.57996,0.00027,16.23787]
[1777971025358,34.47,80775.64,0.5,0.57992,0.00027,16.23817]
[1777971026873,34.47,80775.64,0.5,0.57992,0.00027,16.23817]
[1777971026887,34.47,80775.64,0.5,0.57992,0.00027,16.23817]
[1777971027161,34.47,80772.88,0.5,0.57917,0.00027,16.2439]
[1777971028359,34.47,80772.88,0.5,0.57917,0.00027,16.2439]
[1777971029053,34.47,80771.93,0.5,0.57891,0.00027,16.24586]
[1777971030269,34.47,80771.93,0.5,0.57891,0.00027,16.24586]
[1777971030370,34.47,80772.53,0.5,0.57907,0.00027,16.24463]
[1777971032350,34.47,80772.53,0.5,0.5791,0.00027,16.23857]
[1777971032367,34.47,80772.84,0.5,0.57918,0.00027,16.23791]
[1777971032422,34.47,80772.84,0.5,0.57918,0.00027,16.23791]
[1777971038117,34.47,80772.78,0.5,0.57917,0.00027,16.23797]
[1777971041430,34.47,80773.44,0.5,0.57936,0.00027,16.23657]
[1777971041435,34.46,80773.37,0.5,0.57934,0.00027,16.2367]
[1777971043471,34.46,80773.37,0.5,0.57934,0.00027,16.23669]
[1777971044160,34.46,80773.64,0.5,0.57942,0.00027,16.23612]
[1777971049195,34.46,80773.07,0.5,0.57927,0.00027,16.23723]
[1777971050553,34.46,80773.07,0.5,0.57927,0.00027,16.23723]
[1777971050581,34.46,80771.34,0.5,0.5788,0.00027,16.24078]
[1777971051556,34.46,80771.34,0.5,0.5788,0.00027,16.24078]
[1777971052621,34.46,80771.34,0.5,0.5788,0.00027,16.24077]
[1777971053223,34.46,80772.08,0.5,0.579,0.00027,16.23923]
[1777971053793,34.46,80772.08,0.5,0.579,0.00027,16.23923]
[1777971054230,34.46,80771.75,0.5,0.57892,0.00027,16.2399]
[1777971057647,34.45,80773.57,0.5,0.57942,0.00027,16.23611]
[1777971058711,34.45,80772.21,0.5,0.57905,0.00027,16.23891]
[1777971059265,34.45,80772.32,0.5,0.57908,0.00027,16.23868]
[1777971064301,34.46,80772.95,0.5,0.57924,0.00027,16.23747]
[1777971065886,34.46,80773.06,0.5,0.57927,0.00027,16.23727]
[1777971066314,34.46,80773.4,0.5,0.57936,0.00027,16.23658]
[1777971069018,34.46,80773.45,0.5,0.57937,0.00027,16.23647]
[1777971070879,34.46,80773.6,0.5,0.57941,0.00027,16.23616]
[1777971071022,34.46,80773.6,0.5,0.57941,0.00027,16.23616]
[1777971071350,34.46,80773.95,0.5,0.57951,0.00027,16.23543]
[1777971072017,34.46,80773.95,0.5,0.57951,0.00027,16.23543]
[1777971072358,34.46,80776.64,0.5,0.58024,0.00027,16.22982]
[1777971073036,34.46,80776.64,0.5,0.58024,0.00027,16.22982]
[1777971073364,34.46,80780.21,0.5,0.58122,0.00027,16.22228]
[1777971074924,34.46,80780.17,0.5,0.58121,0.00027,16.22235]
[1777971074973,34.46,80780.17,0.5,0.58121,0.00027,16.22235]
[1777971075379,34.46,80782.73,0.5,0.58191,0.00027,16.21689]
[1777971080420,34.45,80784.79,0.5,0.58248,0.00027,16.21238]
[1777971084390,34.45,80785.07,0.5,0.58256,0.00027,16.2117]
[1777971084442,34.45,80785.84,0.5,0.58278,0.00027,16.21002]
[1777971084843,34.45,80785.84,0.5,0.58278,0.00027,16.21002]
[1777971085046,34.45,80785.84,0.5,0.58278,0.00027,16.21002]
[1777971085172,34.45,80785.84,0.5,0.58278,0.00027,16.21002]
[1777971085450,34.45,80789.7,0.5,0.58383,0.00027,16.20159]
[1777971086457,34.45,80795.98,0.5,0.58554,0.00027,16.18763]
[1777971088211,34.45,80797.64,0.5,0.58599,0.00027,16.18389]
[1777971088471,34.45,80797.45,0.5,0.58594,0.00027,16.18432]
[1777971089221,34.45,80797.45,0.5,0.58594,0.00027,16.18432]
[1777971089323,34.45,80797.2,0.5,0.58588,0.00027,16.18488]
[1777971095362,34.45,80797.25,0.5,0.58592,0.00027,16.17866]
[1777971095464,34.45,80796.77,0.5,0.58579,0.00027,16.17974]
[1777971100555,34.45,80795.95,0.5,0.58557,0.00027,16.18155]
[1777971103981,34.45,80795.19,0.5,0.58536,0.00027,16.18325]
[1777971104229,34.45,80795.19,0.5,0.58536,0.00027,16.18325]
[1777971104330,34.44,80794.56,0.5,0.58519,0.00027,16.18465]
[1777971109764,34.44,80793.2,0.5,0.58482,0.00027,16.18766]
[1777971109976,34.44,80793.15,0.5,0.58481,0.00027,16.18776]
[1777971112639,34.44,80789.85,0.5,0.58391,0.00027,16.19504]
[1777971116694,34.44,80790.42,0.5,0.58407,0.00027,16.19377]
[1777971117072,34.44,80790.42,0.5,0.58407,0.00027,16.19377]
[1777971117104,34.44,80790.92,0.5,0.58421,0.00027,16.19265]
[1777971118716,34.44,80790.92,0.5,0.58421,0.00027,16.19264]
[1777971119053,34.44,80790.92,0.5,0.58421,0.00027,16.19263]
[1777971119849,34.44,80790.92,0.5,0.58421,0.00027,16.19263]
[1777971120076,34.44,80790.92,0.5,0.58421,0.00027,16.19263]
[1777971120106,34.44,80791.14,0.5,0.58427,0.00027,16.19214]
[1777971125730,34.44,80796.14,0.5,0.58564,0.00027,16.18095]
[1777971128961,34.44,80795.44,0.5,0.58545,0.00027,16.18251]
[1777971129195,34.44,80795.49,0.5,0.58547,0.00027,16.1824]
[1777971134793,34.44,80794.63,0.5,0.58523,0.00027,16.1843]
[1777971139070,34.43,80794.17,0.5,0.58511,0.00027,16.18532]
[1777971139690,34.43,80794.12,0.5,0.5851,0.00027,16.18542]
[1777971139828,34.43,80794.12,0.5,0.5851,0.00027,16.18542]
[1777971144864,34.43,80794.68,0.5,0.58525,0.00027,16.18415]
[1777971147178,34.43,80794.49,0.5,0.5852,0.00027,16.18457]
[1777971147279,34.43,80794.18,0.5,0.58512,0.00027,16.18526]
[1777971150201,34.43,80794.21,0.5,0.58513,0.00027,16.18518]
[1777971150304,34.43,80793.27,0.5,0.58487,0.00027,16.18728]
[1777971151216,34.43,80793.27,0.5,0.58487,0.00027,16.18728]
[1777971151317,34.43,80793.68,0.5,0.58501,0.00027,16.18028]
[1777971156950,34.43,80791.24,0.5,0.58435,0.00027,16.18568]
[1777971161985,34.43,80792.89,0.5,0.5848,0.00027,16.18199]
[1777971167020,34.43,80792.76,0.5,0.58477,0.00027,16.18226]
[1777971172058,34.43,80792.68,0.5,0.58475,0.00027,16.18242]
[1777971177091,34.43,80792.29,0.5,0.58464,0.00027,16.18327]
[1777971177702,34.43,80792.29,0.5,0.58464,0.00027,16.18327]
[1777971178101,34.43,80791.81,0.5,0.58451,0.00027,16.18433]
[1777971183134,34.43,80791.75,0.5,0.5845,0.00027,16.18444]
[1777971188169,34.42,80792.25,0.5,0.58464,0.00027,16.18331]
[1777971191921,34.42,80792.18,0.5,0.58462,0.00027,16.18346]
[1777971192197,34.42,80791.98,0.5,0.58456,0.00027,16.18389]
[1777971192681,34.42,80791.98,0.5,0.58456,0.00027,16.18389]
[1777971192898,34.42,80791.98,0.5,0.58456,0.00027,16.18389]
[1777971192939,34.42,80791.98,0.5,0.58456,0.00027,16.18389]
[1777971198986,34.42,80792.4,0.5,0.58468,0.00027,16.18294]
[1777971199072,34.42,80792.4,0.5,0.58468,0.00027,16.18294]
[1777971199087,34.42,80791.53,0.5,0.58444,0.00027,16.18486]
[1777971203037,34.42,80791.12,0.5,0.58433,0.00027,16.18576]
[1777971203274,34.42,80791.73,0.5,0.5845,0.00027,16.18441]
[1777971208309,34.42,80790.79,0.5,0.58425,0.00027,16.18647]
[1777971210190,34.42,80790.83,0.5,0.58426,0.00027,16.18637]
[1777971210522,34.42,80790.83,0.5,0.58426,0.00027,16.18637]
[1777971210550,34.42,80791.09,0.5,0.58433,0.00027,16.18579]
[1777971210901,34.42,80791.09,0.5,0.58433,0.00027,16.18579]
[1777971211012,34.42,80791.09,0.5,0.58433,0.00027,16.18579]
[1777971211027,34.42,80791.09,0.5,0.58433,0.00027,16.18579]
[1777971211220,34.42,80791.09,0.5,0.58433,0.00027,16.18579]
[1777971211331,34.42,80791.09,0.5,0.58436,0.00027,16.17971]
[1777971216365,34.42,80789.62,0.5,0.58396,0.00027,16.18294]
[1777971220393,34.42,80792.96,0.5,0.58487,0.00027,16.17552]
[1777971224420,34.42,80790.05,0.5,0.58408,0.00027,16.18197]
[1777971229456,34.42,80789.99,0.5,0.58406,0.00027,16.18208]
[1777971234491,34.41,80789.83,0.5,0.58402,0.00027,16.1824]
[1777971239526,34.41,80789.94,0.5,0.58406,0.00027,16.18213]
[1777971244561,34.41,80790.77,0.5,0.58429,0.00027,16.18028]
[1777971247907,34.41,80790.82,0.5,0.5843,0.00027,16.18015]
[1777971248978,34.41,80790.75,0.5,0.58428,0.00027,16.1803]
[1777971249596,34.41,80790.56,0.5,0.58423,0.00027,16.18072]
[1777971254630,34.41,80791.07,0.5,0.58437,0.00027,16.17957]
[1777971260095,34.41,80790.28,0.5,0.58416,0.00027,16.1813]
[1777971260324,34.41,80792.1,0.5,0.58466,0.00027,16.17726]
[1777971265708,34.41,80792.26,0.5,0.5847,0.00027,16.17689]
[1777971270745,34.41,80793.2,0.5,0.58496,0.00027,16.17478]
[1777971275780,34.41,80795.03,0.5,0.58549,0.00027,16.1646]
[1777971278219,34.41,80795.03,0.5,0.58549,0.00027,16.1646]
[1777971278242,34.41,80795.03,0.5,0.58549,0.00027,16.1646]
[1777971278292,34.41,80795.03,0.5,0.58549,0.00027,16.1646]
[1777971279304,34.41,80794.56,0.5,0.58536,0.00027,16.16566]
[1777971279319,34.41,80790.75,0.5,0.58432,0.00027,16.17415]
[1777971281480,34.41,80790.75,0.5,0.58432,0.00027,16.17415]
[1777971281582,34.41,80787.14,0.5,0.58333,0.00027,16.18208]
[1777971283533,34.41,80787.29,0.5,0.58337,0.00027,16.18175]
[1777971285376,34.41,80787.73,0.5,0.5835,0.00027,16.18077]
[1777971285480,34.41,80787.73,0.5,0.5835,0.00027,16.18077]
[1777971285632,34.41,80787.73,0.5,0.5835,0.00027,16.18077]
[1777971285581,34.41,80787.63,0.5,0.58347,0.00027,16.18098]
[1777971285850,34.41,80787.63,0.5,0.58347,0.00027,16.18098]
[1777971287569,34.41,80787.63,0.5,0.58347,0.00027,16.18098]
[1777971287670,34.4,80787.55,0.5,0.58345,0.00027,16.18114]
[1777971288645,34.4,80787.55,0.5,0.58345,0.00027,16.18114]
[1777971288871,34.4,80784.55,0.5,0.58263,0.00027,16.18767]
[1777971290310,34.4,80784.55,0.5,0.58263,0.00027,16.18767]
[1777971290520,34.4,80782.93,0.5,0.58219,0.00027,16.19116]
[1777971290785,34.4,80782.93,0.5,0.58219,0.00027,16.19116]
[1777971290888,34.4,80781.89,0.5,0.5819,0.00027,16.19338]
[1777971294694,34.4,80780.81,0.5,0.58161,0.00027,16.19571]
[1777971294899,34.4,80780.81,0.5,0.58161,0.00027,16.19571]
[1777971295035,34.4,80780.81,0.5,0.58161,0.00027,16.19571]
[1777971295131,34.4,80780.81,0.5,0.58161,0.00027,16.19571]
[1777971295148,34.4,80780.81,0.5,0.58161,0.00027,16.19571]
[1777971295220,34.4,80773.92,0.5,0.57972,0.00027,16.21027]
[1777971296186,34.41,80767.02,0.5,0.57782,0.00027,16.2245]
[1777971298860,34.41,80767.02,0.5,0.57782,0.00027,16.22453]
[1777971298944,34.41,80767.29,0.5,0.57789,0.00027,16.224]
[1777971300799,34.41,80768.57,0.5,0.57824,0.00027,16.22141]
[1777971300959,34.41,80764.35,0.5,0.57708,0.00027,16.22997]
[1777971302450,34.41,80760.37,0.5,0.57599,0.00027,16.23793]
[1777971303846,34.41,80760.37,0.5,0.57599,0.00027,16.23794]
[1777971305599,34.41,80760.52,0.5,0.57603,0.00027,16.23765]
[1777971305610,34.41,80760.58,0.5,0.57604,0.00027,16.23756]
[1777971305851,34.41,80760.58,0.5,0.57604,0.00027,16.23756]
[1777971307917,34.41,80760.1,0.5,0.57591,0.00027,16.23852]
[1777971307985,34.42,80759.41,0.5,0.57572,0.00027,16.23989]
[1777971310950,34.42,80759.41,0.5,0.57571,0.00027,16.2399]
[1777971311666,34.42,80759.41,0.5,0.57571,0.00027,16.2399]
[1777971311051,34.42,80756.33,0.5,0.57487,0.00027,16.24596]
[1777971311897,34.42,80756.33,0.5,0.57487,0.00027,16.24596]
[1777971312520,34.42,80754.12,0.5,0.57426,0.00027,16.25026]
[1777971313001,34.42,80754.12,0.5,0.57426,0.00027,16.25026]
[1777971313157,34.42,80754.12,0.5,0.57426,0.00027,16.25026]
[1777971313198,34.42,80754.12,0.5,0.57426,0.00027,16.25026]
[1777971313376,34.42,80754.12,0.5,0.57426,0.00027,16.25026]
[1777971313508,34.42,80752.69,0.5,0.57386,0.00027,16.25302]
[1777971314528,34.42,80744.34,0.5,0.57157,0.00028,16.26879]
[1777971314710,34.42,80744.34,0.5,0.57157,0.00028,16.26879]
[1777971314756,34.42,80744.34,0.5,0.57157,0.00028,16.26879]
[1777971314785,34.42,80744.34,0.5,0.57157,0.00028,16.26879]
[1777971315563,34.42,80744.34,0.5,0.57157,0.00028,16.26879]
[1777971315574,34.42,80744.34,0.5,0.57157,0.00028,16.26879]
[1777971315588,34.42,80740.02,0.5,0.57037,0.00028,16.2768]
[1777971315810,34.42,80740.02,0.5,0.57037,0.00028,16.2768]
[1777971316022,34.42,80740.02,0.5,0.57037,0.00028,16.2768]
[1777971316064,34.42,80740.38,0.5,0.57047,0.00028,16.27615]
[1777971317555,34.42,80748.83,0.5,0.57279,0.00027,16.26046]
[1777971317842,34.42,80748.83,0.5,0.57279,0.00027,16.26046]
[1777971318174,34.42,80748.64,0.5,0.57274,0.00027,16.26081]
[1777971320161,34.42,80748.72,0.5,0.57276,0.00027,16.26067]
[1777971321781,34.43,80748.62,0.5,0.57273,0.00027,16.26086]
[1777971322132,34.43,80748.62,0.5,0.57273,0.00027,16.26086]
[1777971322350,34.43,80748.92,0.5,0.57282,0.00027,16.2603]
[1777971327626,34.43,80748.64,0.5,0.57274,0.00027,16.26085]
[1777971334193,34.43,80748.94,0.5,0.57284,0.00027,16.25425]
[1777971337396,34.43,80749.23,0.5,0.57292,0.00027,16.25371]
[1777971337935,34.43,80749.6,0.5,0.57302,0.00027,16.25302]
[1777971338057,34.43,80749.6,0.5,0.57302,0.00027,16.25302]
[1777971338072,34.43,80749.6,0.5,0.57302,0.00027,16.25302]
[1777971338106,34.43,80749.6,0.5,0.57302,0.00027,16.25302]
[1777971338335,34.43,80749.6,0.5,0.57302,0.00027,16.25302]
[1777971338418,34.43,80751.65,0.5,0.57358,0.00027,16.24912]
[1777971339417,34.43,80751.65,0.5,0.57358,0.00027,16.24912]
[1777971339509,34.43,80756.19,0.5,0.57483,0.00027,16.24036]
[1777971339988,34.43,80756.19,0.5,0.57483,0.00027,16.24036]
[1777971340098,34.43,80756.19,0.5,0.57483,0.00027,16.24036]
[1777971340717,34.43,80756.13,0.5,0.57481,0.00027,16.2405]
[1777971341430,34.43,80756.13,0.5,0.57481,0.00027,16.2405]
[1777971341531,34.43,80755.54,0.5,0.57465,0.00027,16.24165]
[1777971345465,34.43,80755.14,0.5,0.57453,0.00027,16.24244]
[1777971345677,34.43,80755.14,0.5,0.57453,0.00027,16.24244]
[1777971345774,34.43,80754.97,0.5,0.57449,0.00027,16.24279]
[1777971345778,34.43,80754.97,0.5,0.57448,0.00027,16.24281]
[1777971349527,34.43,80754.97,0.5,0.57448,0.00027,16.24281]
[1777971349628,34.44,80754.97,0.5,0.57448,0.00027,16.24285]
[1777971351592,34.44,80754.97,0.5,0.57448,0.00027,16.24285]
[1777971352126,34.44,80754.97,0.5,0.57448,0.00027,16.24287]
[1777971352316,34.44,80754.97,0.5,0.57448,0.00027,16.24287]
[1777971353590,34.44,80754.97,0.5,0.57448,0.00027,16.24287]
[1777971353691,34.44,80753.1,0.5,0.57396,0.00027,16.2465]
[1777971358715,34.44,80752.72,0.5,0.57385,0.00027,16.24725]
[1777971360210,34.44,80752.56,0.5,0.5738,0.00027,16.24759]
[1777971360311,34.44,80752.56,0.5,0.5738,0.00027,16.2476]
[1777971362791,34.44,80752.56,0.5,0.5738,0.00027,16.2476]
[1777971363656,34.45,80752.56,0.5,0.5738,0.00027,16.24764]
[1777971368913,34.45,80752.0,0.5,0.57364,0.00027,16.24876]
[1777971374470,34.45,80752.0,0.5,0.57363,0.00027,16.2488]
[1777971377491,34.46,80754.78,0.5,0.57439,0.00027,16.24348]
[1777971382082,34.46,80755.7,0.5,0.57464,0.00027,16.24172]
[1777971382459,34.46,80755.7,0.5,0.57464,0.00027,16.24172]
[1777971382559,34.46,80755.7,0.5,0.57464,0.00027,16.24174]
[1777971386137,34.46,80755.55,0.5,0.57459,0.00027,16.24206]
[1777971386554,34.46,80755.73,0.5,0.57464,0.00027,16.24172]
[1777971392595,34.46,80756.97,0.5,0.57502,0.00027,16.23318]
[1777971393573,34.46,80756.97,0.5,0.57502,0.00027,16.23318]
[1777971393736,34.46,80756.97,0.5,0.57502,0.00027,16.23318]
[1777971393751,34.46,80756.97,0.5,0.57502,0.00027,16.23318]
[1777971393744,34.45,80758.24,0.5,0.57538,0.00027,16.2306]
[1777971394098,34.45,80758.24,0.5,0.57538,0.00027,16.2306]
[1777971394187,34.45,80758.24,0.5,0.57538,0.00027,16.2306]
[1777971394594,34.45,80758.24,0.5,0.57538,0.00027,16.2306]
[1777971394696,34.45,80767.91,0.5,0.57803,0.00027,16.21127]
[1777971394800,34.45,80767.91,0.5,0.57803,0.00027,16.21127]
[1777971396625,34.45,80771.48,0.5,0.57901,0.00027,16.20393]
[1777971401663,34.44,80771.84,0.5,0.57913,0.00027,16.20306]
[1777971403674,34.44,80769.05,0.5,0.57837,0.00027,16.20875]
[1777971408709,34.43,80769.39,0.5,0.57848,0.00027,16.20793]
[1777971409083,34.43,80769.39,0.5,0.57848,0.00027,16.20793]
[1777971409716,34.43,80769.56,0.5,0.57852,0.00027,16.20758]
[1777971410723,34.43,80777.36,0.5,0.58066,0.00027,16.19134]
[1777971411612,34.43,80777.36,0.5,0.58066,0.00027,16.19134]
[1777971411730,34.43,80778.8,0.5,0.58106,0.00027,16.18828]
[1777971413718,34.43,80780.99,0.5,0.58166,0.00027,16.18361]
[1777971413744,34.43,80781.78,0.5,0.58187,0.00027,16.18192]
[1777971416825,34.43,80782.46,0.5,0.58206,0.00027,16.18045]
[1777971417772,34.43,80782.7,0.5,0.58213,0.00027,16.17993]
[1777971422807,34.43,80784.0,0.5,0.58249,0.00027,16.1771]
[1777971424885,34.42,80785.4,0.5,0.58287,0.00027,16.17405]
[1777971424902,34.42,80786.38,0.5,0.58314,0.00027,16.17192]
[1777971427921,34.42,80786.38,0.5,0.58314,0.00027,16.17192]
[1777971428944,34.42,80786.14,0.5,0.58308,0.00027,16.17243]
[1777971428951,34.42,80786.14,0.5,0.58308,0.00027,16.17243]
[1777971429333,34.42,80786.14,0.5,0.58308,0.00027,16.17242]
[1777971429874,34.42,80786.14,0.5,0.58308,0.00027,16.17242]
[1777971434115,34.42,80786.05,0.5,0.58305,0.00027,16.1726]
[1777971435017,34.42,80786.11,0.5,0.58307,0.00027,16.17246]
[1777971435122,34.42,80786.11,0.5,0.58307,0.00027,16.17246]
[1777971435224,34.42,80786.11,0.5,0.58307,0.00027,16.17246]
[1777971440935,34.42,80786.58,0.5,0.5832,0.00027,16.1714]
[1777971441940,34.42,80783.55,0.5,0.58238,0.00027,16.17796]
[1777971443260,34.42,80783.55,0.5,0.58238,0.00027,16.17796]
[1777971443362,34.42,80781.23,0.5,0.58174,0.00027,16.18294]
[1777971448745,34.42,80782.06,0.5,0.58198,0.00027,16.18112]
[1777971455034,34.41,80785.07,0.5,0.58284,0.00027,16.16845]
[1777971456501,34.41,80785.07,0.5,0.58284,0.00027,16.16845]
[1777971456603,34.41,80785.28,0.5,0.58289,0.00027,16.16798]
[1777971456997,34.41,80785.28,0.5,0.58289,0.00027,16.16798]
[1777971458556,34.41,80785.28,0.5,0.5829,0.00027,16.16797]
[1777971458657,34.41,80785.28,0.5,0.5829,0.00027,16.16796]
[1777971460500,34.41,80785.91,0.5,0.58307,0.00027,16.16658]
[1777971461324,34.41,80785.91,0.5,0.58307,0.00027,16.16657]
[1777971461513,34.41,80785.91,0.5,0.58307,0.00027,16.16657]
[1777971461772,34.41,80785.91,0.5,0.58307,0.00027,16.16657]
[1777971461614,34.41,80785.91,0.5,0.58307,0.00027,16.16656]
[1777971462545,34.41,80785.91,0.5,0.58307,0.00027,16.16656]
[1777971462889,34.41,80785.91,0.5,0.58307,0.00027,16.16655]
[1777971464701,34.41,80785.91,0.5,0.58308,0.00027,16.16654]
[1777971464875,34.41,80780.0,0.5,0.58146,0.00027,16.17928]
[1777971465595,34.41,80780.0,0.5,0.58146,0.00027,16.17928]
[1777971465696,34.41,80779.32,0.5,0.58127,0.00027,16.18073]
[1777971466293,34.41,80779.32,0.5,0.58127,0.00027,16.18073]
[1777971466295,34.41,80779.32,0.5,0.58127,0.00027,16.18073]
[1777971466310,34.41,80779.32,0.5,0.58127,0.00027,16.18073]
[1777971466496,34.41,80774.47,0.5,0.57994,0.00027,16.19096]
[1777971468124,34.41,80771.16,0.5,0.57903,0.00027,16.19784]
[1777971469613,34.41,80767.47,0.5,0.57802,0.00027,16.20543]
[1777971472152,34.4,80763.98,0.5,0.57708,0.00027,16.21232]
[1777971477187,34.38,80764.63,0.5,0.5773,0.00027,16.21071]
[1777971482223,34.38,80764.52,0.5,0.57727,0.00027,16.21094]
[1777971485810,34.38,80763.67,0.5,0.57703,0.00027,16.21268]
[1777971485997,34.38,80763.67,0.5,0.57703,0.00027,16.21268]
[1777971486181,34.38,80763.67,0.5,0.57703,0.00027,16.21268]
[1777971486626,34.38,80763.67,0.5,0.57703,0.00027,16.21268]
[1777971486728,34.38,80762.46,0.5,0.57669,0.00027,16.21514]
[1777971486948,34.38,80762.46,0.5,0.57669,0.00027,16.21514]
[1777971493781,34.39,80760.33,0.5,0.57609,0.00028,16.21951]
[1777971497995,34.39,80760.33,0.5,0.57609,0.00027,16.21955]
[1777971498336,34.4,80759.68,0.5,0.5759,0.00027,16.22087]
[1777971503851,34.4,80759.83,0.5,0.57593,0.00027,16.22068]
[1777971510329,34.4,80759.38,0.5,0.5758,0.00027,16.2216]
[1777971510430,34.41,80757.89,0.5,0.57538,0.00027,16.22461]
[1777971515456,34.42,80757.57,0.5,0.57531,0.00028,16.21926]
[1777971520489,34.42,80757.6,0.5,0.57531,0.00027,16.2193]
[1777971524427,34.42,80757.18,0.5,0.57518,0.00027,16.22017]
[1777971524901,34.43,80756.63,0.5,0.57503,0.00027,16.22129]
[1777971530560,34.43,80756.4,0.5,0.57495,0.00027,16.22183]
[1777971535596,34.44,80755.7,0.5,0.57475,0.00027,16.22327]
[1777971536266,34.44,80755.7,0.5,0.57475,0.00027,16.22328]
[1777971536327,34.44,80755.7,0.5,0.57475,0.00027,16.22328]
[1777971536603,34.44,80755.7,0.5,0.57475,0.00027,16.2233]
[1777971544131,34.45,80755.21,0.5,0.57459,0.00027,16.2244]
[1777971549694,34.46,80755.43,0.5,0.57464,0.00027,16.22406]
[1777971554730,34.46,80755.27,0.5,0.57459,0.00027,16.22447]
[1777971559764,34.47,80754.22,0.5,0.57429,0.00027,16.22658]
[1777971569834,34.48,80754.24,0.5,0.57427,0.00027,16.22672]
[1777971572215,34.48,80754.67,0.5,0.57438,0.00027,16.22591]
[1777971572858,34.48,80754.68,0.5,0.5744,0.00027,16.21988]
[1777971573956,34.48,80754.68,0.5,0.5744,0.00027,16.21988]
[1777971573965,34.49,80754.6,0.5,0.57438,0.00027,16.22005]
[1777971582925,34.5,80753.58,0.5,0.57408,0.00027,16.22217]
[1777971587960,34.5,80753.48,0.5,0.57404,0.00027,16.22244]
[1777971591113,34.5,80753.46,0.5,0.57403,0.00027,16.22253]
[1777971591267,34.5,80753.46,0.5,0.57403,0.00027,16.22253]
[1777971591408,34.5,80753.46,0.5,0.57403,0.00027,16.22253]
[1777971591990,34.5,80753.45,0.5,0.57403,0.00027,16.22253]
[1777971592505,34.5,80753.45,0.5,0.57403,0.00027,16.22253]
[1777971592995,34.5,80766.35,0.5,0.57757,0.00027,16.19709]
[1777971594001,34.5,80770.77,0.5,0.57879,0.00027,16.18805]
[1777971594552,34.5,80770.77,0.5,0.57879,0.00027,16.18805]
[1777971594693,34.5,80770.77,0.5,0.57879,0.00027,16.18805]
[1777971594697,34.5,80770.77,0.5,0.57879,0.00027,16.18805]
[1777971594922,34.5,80770.77,0.5,0.57879,0.00027,16.18805]
[1777971594795,34.5,80771.76,0.5,0.57906,0.00027,16.18601]
[1777971595054,34.5,80771.76,0.5,0.57906,0.00027,16.18601]
[1777971595272,34.5,80771.76,0.5,0.57906,0.00027,16.18601]
[1777971595556,34.5,80771.76,0.5,0.57906,0.00027,16.18601]
[1777971598576,34.5,80774.14,0.5,0.57972,0.00027,16.18105]
[1777971598657,34.5,80777.9,0.5,0.58075,0.00027,16.17315]
[1777971599106,34.5,80777.9,0.5,0.58075,0.00027,16.17315]
[1777971599142,34.49,80778.42,0.5,0.5809,0.00027,16.17202]
[1777971600504,34.49,80778.42,0.5,0.5809,0.00027,16.17202]
[1777971600724,34.49,80778.55,0.5,0.58093,0.00027,16.17171]
[1777971605029,34.49,80778.71,0.5,0.58099,0.00027,16.17131]
[1777971605035,34.49,80778.71,0.5,0.58099,0.00027,16.17131]
[1777971605307,34.49,80775.76,0.5,0.58018,0.00027,16.17747]
[1777971607095,34.48,80772.65,0.5,0.57934,0.00027,16.18387]
[1777971610040,34.48,80771.4,0.5,0.57901,0.00027,16.18638]
[1777971610060,34.48,80771.4,0.5,0.57901,0.00027,16.18638]
[1777971610092,34.48,80771.4,0.5,0.57901,0.00027,16.18638]
[1777971610436,34.48,80769.97,0.5,0.57862,0.00027,16.18929]
[1777971611895,34.48,80769.97,0.5,0.57862,0.00027,16.18929]
[1777971611998,34.48,80769.97,0.5,0.57862,0.00027,16.18929]
[1777971612018,34.48,80769.97,0.5,0.57862,0.00027,16.18929]
[1777971611996,34.47,80760.81,0.5,0.57611,0.00027,16.2077]
[1777971612249,34.47,80754.99,0.5,0.57451,0.00027,16.2191]
[1777971614059,34.47,80754.99,0.5,0.57451,0.00027,16.21909]
[1777971614207,34.47,80754.99,0.5,0.57451,0.00027,16.21909]
[1777971614216,34.47,80754.99,0.5,0.57451,0.00027,16.21909]
[1777971614538,34.47,80744.35,0.5,0.57159,0.00028,16.23925]
[1777971615303,34.47,80744.35,0.5,0.57159,0.00028,16.23925]
[1777971615405,34.47,80742.29,0.5,0.57102,0.00028,16.24305]
[1777971620037,34.47,80744.05,0.5,0.5715,0.00028,16.23981]
[1777971620202,34.47,80743.54,0.5,0.57136,0.00028,16.24075]
[1777971622117,34.47,80744.05,0.5,0.5715,0.00028,16.23981]
[1777971622358,34.47,80742.05,0.5,0.57095,0.00028,16.24349]
[1777971624153,34.47,80742.05,0.5,0.57095,0.00028,16.24349]
[1777971624171,34.47,80742.05,0.5,0.57095,0.00028,16.24349]
[1777971624577,34.47,80741.28,0.5,0.57074,0.00028,16.24489]
[1777971625410,34.47,80741.28,0.5,0.57074,0.00028,16.24489]
[1777971625411,34.47,80741.28,0.5,0.57074,0.00028,16.24489]
[1777971625511,34.47,80740.45,0.5,0.57052,0.00028,16.2464]
[1777971626368,34.47,80740.45,0.5,0.57052,0.00028,16.2464]
[1777971626571,34.47,80740.45,0.5,0.57052,0.00028,16.2464]
[1777971629211,34.47,80741.05,0.5,0.57068,0.00028,16.24532]
[1777971629295,34.47,80727.98,0.5,0.56707,0.00028,16.26857]
[1777971630221,34.47,80727.98,0.5,0.56707,0.00028,16.26857]
[1777971630500,34.48,80727.11,0.5,0.56683,0.00028,16.27008]
[1777971634286,34.48,80725.05,0.5,0.56628,0.00028,16.2676]
[1777971635523,34.48,80723.45,0.5,0.56584,0.00028,16.27032]
[1777971635528,34.48,80722.85,0.5,0.56567,0.00028,16.27134]
[1777971636249,34.48,80722.85,0.5,0.56567,0.00028,16.27134]
[1777971636278,34.48,80722.85,0.5,0.56567,0.00028,16.27134]
[1777971636790,34.48,80722.23,0.5,0.5655,0.00028,16.2724]
[1777971638328,34.48,80715.32,0.5,0.56359,0.00028,16.28385]
[1777971643422,34.49,80714.41,0.5,0.56333,0.00028,16.28536]
[1777971648501,34.49,80716.35,0.5,0.56386,0.00028,16.28226]
[1777971652641,34.49,80720.91,0.5,0.56511,0.00028,16.27477]
[1777971658471,34.5,80719.2,0.5,0.56463,0.00028,16.27768]
[1777971662334,34.5,80721.4,0.5,0.56523,0.00028,16.27405]
[1777971662497,34.51,80721.4,0.5,0.56523,0.00028,16.27406]
[1777971667865,34.51,80720.33,0.5,0.56493,0.00028,16.27589]
[1777971671564,34.51,80715.64,0.5,0.56363,0.00028,16.28364]
[1777971676597,34.52,80714.28,0.5,0.56324,0.00028,16.2859]
[1777971681632,34.52,80713.57,0.5,0.56304,0.00028,16.28709]
[1777971686667,34.53,80712.09,0.5,0.56262,0.00028,16.28951]
[1777971689689,34.53,80707.86,0.5,0.56145,0.00028,16.29622]
[1777971694723,34.53,80708.05,0.5,0.56152,0.00028,16.28991]
[1777971697077,34.53,80708.84,0.5,0.56174,0.00028,16.28867]
[1777971697744,34.53,80706.99,0.5,0.56123,0.00028,16.29157]
[1777971703787,34.53,80706.59,0.5,0.56111,0.00028,16.29221]
[1777971708822,34.53,80707.16,0.5,0.56127,0.00028,16.29134]
[1777971713452,34.54,80708.27,0.5,0.56157,0.00028,16.28961]
[1777971714121,34.54,80683.74,0.5,0.55479,0.00028,16.32569]
[1777971715871,34.53,80687.49,0.5,0.55583,0.00028,16.32047]
[1777971716329,34.53,80687.49,0.5,0.55583,0.00028,16.32047]
[1777971716498,34.53,80687.49,0.5,0.55583,0.00028,16.32047]
[1777971716514,34.53,80687.49,0.5,0.55583,0.00028,16.32047]
[1777971716627,34.53,80687.49,0.5,0.55583,0.00028,16.32047]
[1777971716648,34.53,80687.49,0.5,0.55583,0.00028,16.32047]
[1777971716922,34.53,80687.49,0.5,0.55583,0.00028,16.32047]
[1777971716954,34.53,80688.64,0.5,0.55615,0.00028,16.31884]
[1777971718482,34.53,80688.64,0.5,0.55615,0.00028,16.31883]
[1777971718623,34.53,80688.64,0.5,0.55615,0.00028,16.31883]
[1777971718747,34.53,80688.64,0.5,0.55615,0.00028,16.31883]
[1777971718891,34.53,80688.65,0.5,0.55615,0.00028,16.31881]
[1777971719375,34.53,80688.65,0.5,0.55615,0.00028,16.31881]
[1777971719899,34.53,80689.48,0.5,0.55639,0.00028,16.31763]
[1777971721913,34.53,80692.86,0.5,0.55732,0.00028,16.31277]
[1777971726957,34.52,80694.02,0.5,0.55765,0.00028,16.31104]
[1777971732033,34.52,80693.04,0.5,0.55739,0.00028,16.31242]
[1777971734065,34.52,80696.43,0.5,0.55833,0.00028,16.30744]
[1777971740039,34.51,80697.31,0.5,0.55858,0.00028,16.3061]
[1777971745074,34.51,80699.08,0.5,0.55908,0.00028,16.30342]
[1777971750109,34.5,80699.38,0.5,0.55917,0.00028,16.30293]
[1777971755144,34.5,80701.19,0.5,0.55969,0.00028,16.29414]
[1777971761185,34.5,80701.52,0.5,0.55979,0.00028,16.2936]
[1777971763436,34.5,80701.28,0.5,0.55972,0.00028,16.29396]
[1777971763688,34.5,80701.28,0.5,0.55972,0.00028,16.29396]
[1777971763708,34.5,80701.28,0.5,0.55972,0.00028,16.29396]
[1777971763752,34.49,80702.76,0.5,0.56013,0.00028,16.2917]
[1777971764246,34.49,80702.76,0.5,0.56013,0.00028,16.2917]
[1777971764713,34.49,80702.76,0.5,0.56013,0.00028,16.2917]
[1777971764777,34.49,80719.57,0.5,0.56478,0.00028,16.2649]
[1777971766080,34.49,80719.57,0.5,0.56478,0.00028,16.2649]
[1777971766085,34.5,80724.76,0.5,0.56621,0.00028,16.25619]
[1777971766226,34.5,80724.21,0.5,0.56606,0.00028,16.25713]
[1777971767651,34.5,80724.21,0.5,0.56606,0.00028,16.25713]
[1777971767702,34.5,80707.43,0.5,0.56142,0.00028,16.28449]
[1777971769112,34.5,80704.24,0.5,0.56054,0.00028,16.28944]
[1777971771636,34.49,80702.07,0.5,0.55994,0.00028,16.29276]
[1777971771737,34.49,80694.54,0.5,0.55786,0.00028,16.304]
[1777971773804,34.49,80694.54,0.5,0.55786,0.00028,16.304]
[1777971773875,34.49,80689.38,0.5,0.55643,0.00028,16.31144]
[1777971775778,34.49,80685.0,0.5,0.55522,0.00028,16.31758]
[1777971778864,34.49,80684.45,0.5,0.55507,0.00028,16.31833]
[1777971778948,34.49,80684.46,0.5,0.55507,0.00028,16.31831]
[1777971781851,34.49,80684.58,0.5,0.5551,0.00028,16.31813]
[1777971781997,34.49,80684.58,0.5,0.5551,0.00028,16.31813]
[1777971782075,34.49,80680.23,0.5,0.5539,0.00028,16.32408]
[1777971782393,34.49,80673.15,0.5,0.55193,0.00028,16.33344]
[1777971786092,34.49,80675.25,0.5,0.55252,0.00028,16.3307]
[1777971786141,34.49,80686.45,0.5,0.55563,0.00028,16.3155]
[1777971791323,34.48,80686.95,0.5,0.55577,0.00028,16.31476]
[1777971791398,34.48,80689.99,0.5,0.55662,0.00028,16.31045]
[1777971796433,34.47,80689.68,0.5,0.55654,0.00028,16.31084]
[1777971801468,34.47,80690.28,0.5,0.55671,0.00028,16.30994]
[1777971806503,34.46,80689.57,0.5,0.55652,0.00028,16.31091]
[1777971811539,34.46,80690.38,0.5,0.55677,0.00028,16.30369]
[1777971816574,34.46,80691.55,0.5,0.5571,0.00028,16.30198]
[1777971818587,34.45,80699.7,0.5,0.55937,0.00028,16.28993]
[1777971823623,34.45,80698.15,0.5,0.55894,0.00028,16.29222]
[1777971828660,34.45,80698.01,0.5,0.55891,0.00028,16.29239]
[1777971833694,34.44,80700.65,0.5,0.55965,0.00028,16.28838]
[1777971838729,34.44,80701.54,0.5,0.5599,0.00028,16.28699]
[1777971840847,34.44,80701.51,0.5,0.55989,0.00028,16.28703]
[1777971840915,34.44,80701.27,0.5,0.55983,0.00028,16.28739]
[1777971842757,34.44,80715.65,0.5,0.56381,0.00028,16.26467]
[1777971843764,34.44,80713.88,0.5,0.56332,0.00028,16.26756]
[1777971848799,34.44,80711.41,0.5,0.56264,0.00028,16.27154]
[1777971850871,34.44,80711.41,0.5,0.56264,0.00028,16.27154]
[1777971850933,34.44,80710.83,0.5,0.56248,0.00028,16.27247]
[1777971856854,34.44,80710.34,0.5,0.56234,0.00028,16.27325]
[1777971859875,34.44,80705.64,0.5,0.56104,0.00028,16.28066]
[1777971865917,34.44,80703.18,0.5,0.56036,0.00028,16.28445]
[1777971866974,34.44,80703.18,0.5,0.56036,0.00028,16.28445]
[1777971867175,34.44,80703.18,0.5,0.56036,0.00028,16.28445]
[1777971867264,34.43,80700.51,0.5,0.55962,0.00028,16.28853]
[1777971869024,34.44,80685.9,0.5,0.55556,0.00028,16.30985]
[1777971870202,34.44,80685.9,0.5,0.55556,0.00028,16.30985]
[1777971870263,34.43,80684.39,0.5,0.55514,0.00028,16.31195]
[1777971875988,34.43,80682.33,0.5,0.5546,0.00028,16.30872]
[1777971878002,34.43,80679.22,0.5,0.55373,0.00028,16.31293]
[1777971883039,34.42,80678.39,0.5,0.55351,0.00028,16.314]
[1777971886045,34.42,80679.25,0.5,0.55376,0.00028,16.31282]
[1777971886092,34.41,80679.39,0.5,0.5538,0.00028,16.31262]
[1777971891095,34.41,80679.48,0.5,0.55383,0.00028,16.31247]
[1777971896619,34.41,80678.35,0.5,0.55352,0.00028,16.31396]
[1777971899260,34.41,80678.35,0.5,0.55352,0.00028,16.31395]
[1777971899292,34.41,80677.95,0.5,0.55341,0.00028,16.31448]
[1777971901267,34.4,80681.4,0.5,0.55437,0.00028,16.3098]
[1777971906689,34.4,80682.89,0.5,0.55479,0.00028,16.30775]
[1777971911233,34.4,80686.09,0.5,0.55568,0.00028,16.30328]
[1777971916759,34.4,80685.77,0.5,0.55559,0.00028,16.30373]
[1777971923317,34.4,80686.03,0.5,0.55566,0.00028,16.30336]
[1777971929360,34.4,80684.39,0.5,0.55521,0.00028,16.30564]
[1777971933388,34.4,80680.88,0.5,0.55425,0.00028,16.30444]
[1777971935773,34.4,80674.53,0.5,0.55248,0.00028,16.31295]
[1777971940829,34.4,80673.02,0.5,0.55206,0.00028,16.31492]
[1777971946969,34.4,80669.63,0.5,0.55112,0.00028,16.31928]
[1777971948495,34.4,80673.08,0.5,0.55208,0.00028,16.31484]
[1777971951261,34.4,80675.36,0.5,0.55271,0.00028,16.31184]
[1777971952074,34.4,80684.65,0.5,0.5553,0.00028,16.29922]
[1777971953268,34.4,80684.65,0.5,0.5553,0.00028,16.29922]
[1777971953360,34.4,80684.84,0.5,0.55536,0.00028,16.29895]
[1777971954534,34.4,80689.19,0.5,0.55657,0.00028,16.29279]
[1777971960129,34.39,80688.56,0.5,0.5564,0.00028,16.29367]
[1777971966232,34.39,80687.7,0.5,0.55616,0.00028,16.29487]
[1777971971654,34.39,80689.18,0.5,0.55658,0.00028,16.29273]
[1777971977183,34.38,80690.89,0.5,0.55706,0.00028,16.29024]
[1777971982730,34.38,80689.66,0.5,0.55672,0.00028,16.29199]
[1777971987766,34.38,80690.45,0.5,0.55694,0.00028,16.29084]
[1777971990787,34.38,80683.92,0.5,0.55513,0.00028,16.30008]
[1777971991794,34.38,80680.8,0.5,0.55428,0.00028,16.29834]
[1777971994814,34.37,80684.31,0.5,0.55526,0.00028,16.29347]
[1777971997323,34.37,80691.03,0.5,0.55713,0.00028,16.2839]
[1777971999429,34.37,80691.03,0.5,0.55713,0.00028,16.2839]
[1777971999851,34.37,80691.69,0.5,0.55732,0.00028,16.28293]
[1777972002369,34.37,80694.03,0.5,0.55797,0.00028,16.2795]
[1777972002871,34.37,80695.38,0.5,0.55835,0.00028,16.2775]
[1777972007929,34.37,80696.63,0.5,0.5587,0.00028,16.27561]
[1777972007977,34.37,80702.22,0.5,0.56026,0.00028,16.26714]
[1777972011236,34.36,80709.7,0.5,0.56234,0.00028,16.2554]
[1777972017060,34.36,80709.08,0.5,0.56217,0.00028,16.25638]
[1777972023011,34.36,80707.68,0.5,0.56178,0.00028,16.2586]
[1777972029402,34.36,80706.79,0.5,0.56153,0.00028,16.26]
[1777972035106,34.36,80709.02,0.5,0.56215,0.00028,16.25646]
[1777972040252,34.36,80708.64,0.5,0.56205,0.00028,16.25707]
[1777972043160,34.36,80703.12,0.5,0.56051,0.00028,16.26572]
[1777972048195,34.36,80702.95,0.5,0.56047,0.00028,16.26598]
[1777972050665,34.36,80702.7,0.5,0.5604,0.00028,16.26636]
[1777972051216,34.36,80702.44,0.5,0.56034,0.00028,16.26071]
[1777972055689,34.37,80700.24,0.5,0.55973,0.00028,16.26412]
[1777972056251,34.37,80700.02,0.5,0.55966,0.00028,16.26446]
[1777972059273,34.37,80690.48,0.5,0.557,0.00028,16.27864]
[1777972062282,34.37,80687.63,0.5,0.55621,0.00028,16.28274]
[1777972062347,34.37,80685.45,0.5,0.5556,0.00028,16.28583]
[1777972067828,34.37,80684.15,0.5,0.55524,0.00028,16.28763]
[1777972072366,34.37,80681.11,0.5,0.55439,0.00028,16.29181]
[1777972077898,34.36,80679.12,0.5,0.55384,0.00028,16.2945]
[1777972083120,34.36,80677.7,0.5,0.55345,0.00028,16.29639]
[1777972087469,34.36,80682.34,0.5,0.55475,0.00028,16.29004]
[1777972092504,34.35,80684.8,0.5,0.55544,0.00028,16.28661]
[1777972097540,34.35,80684.9,0.5,0.55547,0.00028,16.28644]
[1777972102574,34.35,80683.47,0.5,0.55508,0.00028,16.2884]
[1777972108108,34.34,80682.85,0.5,0.55491,0.00028,16.28922]
[1777972114606,34.34,80681.23,0.5,0.55448,0.00028,16.28539]
[1777972120196,34.33,80684.51,0.5,0.55541,0.00028,16.28079]
[1777972126743,34.33,80681.31,0.5,0.55452,0.00028,16.28519]
[1777972127750,34.33,80677.98,0.5,0.55359,0.00028,16.28972]
[1777972132785,34.32,80676.86,0.5,0.55329,0.00028,16.29119]
[1777972137820,34.31,80677.78,0.5,0.55355,0.00028,16.28992]
[1777972142854,34.31,80675.95,0.5,0.55305,0.00028,16.29234]
[1777972147889,34.3,80676.29,0.5,0.55315,0.00028,16.29184]
[1777972152924,34.3,80675.62,0.5,0.55297,0.00028,16.2927]
[1777972157965,34.29,80678.4,0.5,0.55375,0.00028,16.28893]
[1777972159979,34.29,80681.72,0.5,0.55468,0.00028,16.28438]
[1777972165015,34.29,80684.51,0.5,0.55546,0.00028,16.28048]
[1777972167335,34.29,80685.5,0.5,0.55574,0.00028,16.27908]
[1777972167436,34.29,80685.71,0.5,0.5558,0.00028,16.27879]
[1777972169712,34.29,80685.93,0.5,0.55586,0.00028,16.27847]
[1777972170052,34.29,80686.32,0.5,0.55597,0.00028,16.27792]
[1777972175088,34.29,80687.96,0.5,0.55645,0.00028,16.26953]
[1777972179818,34.29,80688.91,0.5,0.55671,0.00028,16.26816]
[1777972180121,34.29,80689.42,0.5,0.55686,0.00028,16.26742]
[1777972181540,34.29,80692.4,0.5,0.55769,0.00028,16.26307]
[1777972182311,34.29,80698.0,0.5,0.55925,0.00028,16.25472]
[1777972184150,34.29,80701.54,0.5,0.56024,0.00028,16.24931]
[1777972187317,34.29,80701.61,0.5,0.56026,0.00028,16.2492]
[1777972187418,34.29,80701.96,0.5,0.56036,0.00028,16.24865]
[1777972192514,34.29,80700.21,0.5,0.55987,0.00028,16.25134]
[1777972192521,34.29,80696.21,0.5,0.55876,0.00028,16.2574]
[1777972196731,34.29,80693.26,0.5,0.55794,0.00028,16.26177]
[1777972202280,34.28,80694.08,0.5,0.55817,0.00028,16.26054]
[1777972205298,34.28,80697.17,0.5,0.55903,0.00028,16.25591]
[1777972210338,34.28,80698.6,0.5,0.55943,0.00028,16.25374]
[1777972215452,34.28,80697.32,0.5,0.55908,0.00028,16.25567]
[1777972221412,34.28,80696.95,0.5,0.55898,0.00028,16.2562]
[1777972226448,34.28,80695.49,0.5,0.55857,0.00028,16.25838]
[1777972231485,34.28,80693.0,0.5,0.5579,0.00028,16.25602]
[1777972236517,34.27,80693.03,0.5,0.55791,0.00028,16.25596]
[1777972241552,34.27,80691.01,0.5,0.55735,0.00028,16.25889]
[1777972246588,34.27,80689.88,0.5,0.55704,0.00028,16.26051]
[1777972251623,34.26,80689.78,0.5,0.55701,0.00028,16.26063]
[1777972255650,34.26,80686.85,0.5,0.5562,0.00028,16.26483]
[1777972260685,34.26,80686.07,0.5,0.55598,0.00028,16.26591]
[1777972265720,34.26,80685.38,0.5,0.55579,0.00028,16.26686]
[1777972272770,34.25,80684.41,0.5,0.55553,0.00028,16.2682]
[1777972278305,34.25,80683.87,0.5,0.55538,0.00028,16.26893]
[1777972283846,34.24,80684.61,0.5,0.55559,0.00028,16.26786]
[1777972290896,34.24,80683.09,0.5,0.55517,0.00028,16.26996]
[1777972295931,34.24,80682.47,0.5,0.55502,0.00028,16.26476]
[1777972297962,34.24,80677.4,0.5,0.5536,0.00028,16.27172]
[1777972304562,34.23,80678.34,0.5,0.55387,0.00028,16.27042]
[1777972309932,34.23,80678.85,0.5,0.55402,0.00028,16.26967]
[1777972315130,34.22,80677.4,0.5,0.55362,0.00028,16.27162]
[1777972315510,34.22,80677.4,0.5,0.55362,0.00028,16.27162]
[1777972315523,34.22,80677.4,0.5,0.55362,0.00028,16.27162]
[1777972315611,34.22,80674.92,0.5,0.55292,0.00028,16.27495]
[1777972319528,34.22,80674.84,0.5,0.55291,0.00028,16.27504]
[1777972319629,34.21,80675.45,0.5,0.55309,0.00028,16.27415]
[1777972325133,34.2,80676.65,0.5,0.55344,0.00028,16.27249]
[1777972326641,34.2,80681.24,0.5,0.55473,0.00028,16.26619]
[1777972332182,34.2,80682.14,0.5,0.55499,0.00028,16.2649]
[1777972337718,34.19,80684.25,0.5,0.55558,0.00028,16.26191]
[1777972344268,34.19,80684.73,0.5,0.55572,0.00028,16.26122]
[1777972349304,34.19,80682.03,0.5,0.55496,0.00028,16.265]
[1777972354338,34.19,80682.59,0.5,0.55514,0.00028,16.25816]
[1777972359374,34.19,80685.75,0.5,0.55603,0.00028,16.25367]
[1777972364409,34.19,80683.81,0.5,0.55549,0.00028,16.25642]
[1777972371458,34.18,80682.05,0.5,0.555,0.00028,16.25888]
[1777972377500,34.18,80680.96,0.5,0.55469,0.00028,16.26038]
[1777972383542,34.18,80683.45,0.5,0.55539,0.00028,16.25689]
[1777972385556,34.18,80686.53,0.5,0.55626,0.00028,16.25251]
[1777972391599,34.18,80686.99,0.5,0.55639,0.00028,16.25184]
[1777972392606,34.18,80689.9,0.5,0.55721,0.00028,16.24762]
[1777972397641,34.18,80689.65,0.5,0.55714,0.00028,16.24798]
[1777972399654,34.18,80686.75,0.5,0.55632,0.00028,16.25218]
[1777972401802,34.18,80684.41,0.5,0.55567,0.00028,16.25551]
[1777972402676,34.18,80679.93,0.5,0.55441,0.00028,16.26177]
[1777972403683,34.18,80673.14,0.5,0.5525,0.00028,16.27095]
[1777972404137,34.18,80673.14,0.5,0.5525,0.00028,16.27095]
[1777972404820,34.17,80673.76,0.5,0.55268,0.00028,16.27011]
[1777972406526,34.17,80675.7,0.5,0.55323,0.00028,16.26751]
[1777972411741,34.17,80673.83,0.5,0.55272,0.00028,16.26393]
[1777972415883,34.16,80672.71,0.5,0.55241,0.00028,16.26539]
[1777972416341,34.16,80672.71,0.5,0.55241,0.00028,16.26539]
[1777972416815,34.16,80672.97,0.5,0.55249,0.00028,16.26503]
[1777972422817,34.16,80673.98,0.5,0.55278,0.00028,16.26365]
[1777972427712,34.15,80673.17,0.5,0.55256,0.00028,16.26471]
[1777972427767,34.15,80673.17,0.5,0.55256,0.00028,16.26471]
[1777972432887,34.15,80671.34,0.5,0.55204,0.00028,16.26713]
[1777972438463,34.15,80670.59,0.5,0.55183,0.00028,16.26811]
[1777972442288,34.15,80674.52,0.5,0.55294,0.00028,16.26291]
[1777972448532,34.16,80671.0,0.5,0.55194,0.00028,16.26758]
[1777972454034,34.16,80670.35,0.5,0.55176,0.00028,16.26844]
[1777972455470,34.16,80666.15,0.5,0.55058,0.00028,16.27385]
[1777972461537,34.16,80663.91,0.5,0.54994,0.00028,16.27668]
[1777972467126,34.15,80663.06,0.5,0.54971,0.00028,16.27769]
[1777972470146,34.15,80658.86,0.5,0.54853,0.00028,16.28285]
[1777972475181,34.15,80664.29,0.5,0.55008,0.00028,16.2701]
[1777972480216,34.15,80661.47,0.5,0.54928,0.00028,16.27361]
[1777972485225,34.15,80660.34,0.5,0.54897,0.00028,16.27499]
[1777972491035,34.14,80657.29,0.5,0.54811,0.00028,16.27868]
[1777972495876,34.14,80657.5,0.5,0.54817,0.00028,16.27842]
[1777972495942,34.14,80657.5,0.5,0.54817,0.00028,16.27842]
[1777972495898,34.14,80666.74,0.5,0.55078,0.00028,16.26695]
[1777972496073,34.14,80666.74,0.5,0.55078,0.00028,16.26695]
[1777972496155,34.14,80666.74,0.5,0.55078,0.00028,16.26695]
[1777972496304,34.14,80666.74,0.5,0.55078,0.00028,16.26695]
[1777972496333,34.14,80666.74,0.5,0.55078,0.00028,16.26695]
[1777972496513,34.14,80666.74,0.5,0.55078,0.00028,16.26695]
[1777972496541,34.14,80666.74,0.5,0.55078,0.00028,16.26695]
[1777972496713,34.14,80666.74,0.5,0.55078,0.00028,16.26695]
[1777972496757,34.14,80666.74,0.5,0.55078,0.00028,16.26695]
[1777972496914,34.14,80666.74,0.5,0.55078,0.00028,16.26695]
[1777972496799,34.14,80662.5,0.5,0.54958,0.00028,16.27229]
[1777972496965,34.14,80662.5,0.5,0.54958,0.00028,16.27229]
[1777972497123,34.14,80662.5,0.5,0.54958,0.00028,16.27229]
[1777972497173,34.14,80662.5,0.5,0.54958,0.00028,16.27229]
[1777972497330,34.14,80662.5,0.5,0.54958,0.00028,16.27229]
[1777972497432,34.14,80660.32,0.5,0.54897,0.00028,16.27498]
[1777972498137,34.14,80660.32,0.5,0.54897,0.00028,16.27498]
[1777972498158,34.14,80660.32,0.5,0.54897,0.00028,16.27498]
[1777972498762,34.14,80660.32,0.5,0.54897,0.00028,16.27498]
[1777972498838,34.14,80660.09,0.5,0.54891,0.00028,16.27524]
[1777972502456,34.13,80656.04,0.5,0.54777,0.00028,16.28011]
[1777972504426,34.13,80656.04,0.5,0.54777,0.00028,16.2801]
[1777972504910,34.13,80650.67,0.5,0.54626,0.00028,16.28636]
[1777972509924,34.12,80651.15,0.5,0.5464,0.00028,16.28579]
[1777972514940,34.12,80651.1,0.5,0.54639,0.00028,16.28582]
[1777972515099,34.12,80650.64,0.5,0.54626,0.00028,16.28634]
[1777972515557,34.12,80650.64,0.5,0.54626,0.00028,16.28634]
[1777972515568,34.12,80650.64,0.5,0.54626,0.00028,16.28634]
[1777972515607,34.12,80650.64,0.5,0.54626,0.00028,16.28634]
[1777972515665,34.12,80650.64,0.5,0.54626,0.00028,16.28634]
[1777972515825,34.12,80650.64,0.5,0.54626,0.00028,16.28634]
[1777972515890,34.12,80650.64,0.5,0.54626,0.00028,16.28634]
[1777972515953,34.12,80650.64,0.5,0.54626,0.00028,16.28634]
[1777972515931,34.12,80659.28,0.5,0.5487,0.00028,16.27612]
[1777972515976,34.12,80659.28,0.5,0.5487,0.00028,16.27612]
[1777972516080,34.12,80659.28,0.5,0.5487,0.00028,16.27612]
[1777972516107,34.12,80659.28,0.5,0.5487,0.00028,16.27612]
[1777972516133,34.12,80659.28,0.5,0.5487,0.00028,16.27612]
[1777972516279,34.12,80659.28,0.5,0.5487,0.00028,16.27612]
[1777972516295,34.12,80659.28,0.5,0.5487,0.00028,16.27612]
[1777972516474,34.12,80659.28,0.5,0.5487,0.00028,16.27611]
[1777972517251,34.12,80659.28,0.5,0.5487,0.00028,16.27611]
[1777972517481,34.11,80671.99,0.5,0.55229,0.00028,16.25995]
[1777972518540,34.11,80671.99,0.5,0.55229,0.00028,16.25995]
[1777972518625,34.11,80674.45,0.5,0.55299,0.00028,16.25666]
[1777972519518,34.11,80674.45,0.5,0.55299,0.00028,16.25666]
[1777972520642,34.11,80674.36,0.5,0.55296,0.00028,16.25677]
[1777972520680,34.11,80676.19,0.5,0.55348,0.00028,16.25429]
[1777972526545,34.1,80676.3,0.5,0.55352,0.00028,16.25409]
[1777972531638,34.1,80678.27,0.5,0.55408,0.00028,16.25137]
[1777972537371,34.1,80676.17,0.5,0.55351,0.00028,16.24817]
[1777972539635,34.1,80671.79,0.5,0.55228,0.00028,16.25404]
[1777972544671,34.1,80672.01,0.5,0.55234,0.00028,16.25375]
[1777972549706,34.1,80670.58,0.5,0.55193,0.00028,16.25564]
[1777972554742,34.1,80669.29,0.5,0.55157,0.00028,16.25733]
[1777972559777,34.1,80669.04,0.5,0.5515,0.00028,16.25765]
[1777972564812,34.1,80667.34,0.5,0.55102,0.00028,16.25986]
[1777972566756,34.1,80666.99,0.5,0.55092,0.00028,16.26031]
[1777972566825,34.1,80666.82,0.5,0.55087,0.00028,16.26052]
[1777972568957,34.1,80663.83,0.5,0.55003,0.00028,16.26432]
[1777972570950,34.1,80658.6,0.5,0.54855,0.00028,16.27079]
[1777972575950,34.1,80658.07,0.5,0.5484,0.00028,16.27142]
[1777972580468,34.09,80657.98,0.5,0.54838,0.00028,16.27151]
[1777972580774,34.09,80657.98,0.5,0.54838,0.00028,16.27151]
[1777972580863,34.09,80657.98,0.5,0.54838,0.00028,16.27151]
[1777972580972,34.09,80657.98,0.5,0.54838,0.00028,16.27151]
[1777972581007,34.09,80651.66,0.5,0.54659,0.00028,16.27899]
[1777972581119,34.09,80651.66,0.5,0.54659,0.00028,16.27899]
[1777972581147,34.09,80651.66,0.5,0.54659,0.00028,16.27899]
[1777972581366,34.09,80651.66,0.5,0.54659,0.00028,16.27899]
[1777972581428,34.09,80651.66,0.5,0.54659,0.00028,16.27899]
[1777972581607,34.09,80651.66,0.5,0.54659,0.00028,16.27899]
[1777972581643,34.09,80651.66,0.5,0.54659,0.00028,16.27899]
[1777972581819,34.09,80651.66,0.5,0.54659,0.00028,16.27899]
[1777972581851,34.09,80651.66,0.5,0.54659,0.00028,16.27899]
[1777972582038,34.09,80650.85,0.5,0.54636,0.00028,16.27992]
[1777972582057,34.09,80650.85,0.5,0.54636,0.00028,16.27992]
[1777972582251,34.09,80650.85,0.5,0.54636,0.00028,16.27992]
[1777972582296,34.09,80650.85,0.5,0.54636,0.00028,16.27992]
[1777972582531,34.09,80650.85,0.5,0.54636,0.00028,16.27992]
[1777972582939,34.09,80650.85,0.5,0.54636,0.00028,16.27992]
[1777972583553,34.09,80650.85,0.5,0.54636,0.00028,16.27992]
[1777972583578,34.09,80650.85,0.5,0.54636,0.00028,16.27992]
[1777972583868,34.09,80650.85,0.5,0.54636,0.00028,16.27992]
[1777972583964,34.09,80653.13,0.5,0.54701,0.00028,16.27727]
[1777972588981,34.09,80654.38,0.5,0.54737,0.00028,16.27577]
[1777972589988,34.08,80658.93,0.5,0.54866,0.00028,16.2703]
[1777972596029,34.08,80656.38,0.5,0.54796,0.00028,16.26732]
[1777972601813,34.08,80658.21,0.5,0.54848,0.00028,16.26509]
[1777972601913,34.08,80662.13,0.5,0.54959,0.00028,16.26026]
[1777972606922,34.07,80664.26,0.5,0.55019,0.00028,16.25758]
[1777972609665,34.07,80657.09,0.5,0.54817,0.00028,16.26642]
[1777972611968,34.07,80648.08,0.5,0.54562,0.00028,16.27693]
[1777972614345,34.07,80648.94,0.5,0.54586,0.00028,16.27595]
[1777972614399,34.07,80648.94,0.5,0.54586,0.00028,16.27595]
[1777972614441,34.07,80650.38,0.5,0.54627,0.00028,16.2743]
[1777972620197,34.06,80649.31,0.5,0.54598,0.00028,16.27548]
[1777972625233,34.06,80650.51,0.5,0.54633,0.00028,16.27407]
[1777972631299,34.05,80650.22,0.5,0.54625,0.00028,16.27437]
[1777972632929,34.05,80649.28,0.5,0.54599,0.00028,16.27544]
[1777972632969,34.05,80649.28,0.5,0.54599,0.00028,16.27544]
[1777972633030,34.05,80645.63,0.5,0.54495,0.00028,16.27957]
[1777972633434,34.05,80645.63,0.5,0.54495,0.00028,16.27957]
[1777972633469,34.05,80632.94,0.5,0.54135,0.00028,16.29303]
[1777972634439,34.05,80625.06,0.5,0.53911,0.00028,16.30072]
[1777972635742,34.05,80625.06,0.5,0.53911,0.00028,16.30072]
[1777972635973,34.05,80628.3,0.5,0.54003,0.00028,16.29763]
[1777972636714,34.05,80628.3,0.5,0.54003,0.00028,16.29763]
[1777972637060,34.05,80631.57,0.5,0.54096,0.00028,16.29442]
[1777972638006,34.06,80648.5,0.5,0.54576,0.00028,16.27637]
[1777972638809,34.06,80648.5,0.5,0.54576,0.00028,16.27637]
[1777972638834,34.06,80648.5,0.5,0.54576,0.00028,16.27637]
[1777972638905,34.06,80654.46,0.5,0.54744,0.00028,16.26945]
[1777972642351,34.06,80646.16,0.5,0.54509,0.00028,16.27901]
[1777972643359,34.06,80641.91,0.5,0.54388,0.00028,16.28369]
[1777972645059,34.06,80641.91,0.5,0.54388,0.00028,16.28369]
[1777972645372,34.06,80640.72,0.5,0.54354,0.00028,16.28499]
[1777972650408,34.07,80638.67,0.5,0.54295,0.00028,16.2872]
[1777972655960,34.07,80638.92,0.5,0.54303,0.00028,16.28093]
[1777972656598,34.08,80641.48,0.5,0.54376,0.00028,16.27821]
[1777972656991,34.08,80641.12,0.5,0.54365,0.00028,16.27861]
[1777972659023,34.08,80644.14,0.5,0.5445,0.00028,16.27534]
[1777972662095,34.09,80644.76,0.5,0.54468,0.00028,16.27468]
[1777972662101,34.09,80644.54,0.5,0.54461,0.00028,16.27493]
[1777972667115,34.09,80643.62,0.5,0.54434,0.00028,16.27597]
[1777972670087,34.1,80649.62,0.5,0.54604,0.00028,16.26929]
[1777972671079,34.1,80653.5,0.5,0.54713,0.00028,16.26481]
[1777972676102,34.1,80655.54,0.5,0.54771,0.00028,16.26242]
[1777972680914,34.11,80655.38,0.5,0.54766,0.00028,16.26263]
[1777972680944,34.11,80655.38,0.5,0.54766,0.00028,16.26263]
[1777972681109,34.11,80655.38,0.5,0.54766,0.00028,16.26263]
[1777972681045,34.11,80659.29,0.5,0.54876,0.00028,16.25792]
[1777972681145,34.11,80659.29,0.5,0.54876,0.00028,16.25792]
[1777972683021,34.11,80667.51,0.5,0.55108,0.00028,16.24761]
[1777972683905,34.11,80670.55,0.5,0.55194,0.00028,16.24366]
[1777972685805,34.11,80670.55,0.5,0.55194,0.00028,16.24367]
[1777972685899,34.11,80669.99,0.5,0.55178,0.00028,16.24441]
[1777972688677,34.11,80673.83,0.5,0.55286,0.00028,16.23934]
[1777972690406,34.12,80674.65,0.5,0.55309,0.00028,16.23825]
[1777972690688,34.12,80673.48,0.5,0.55276,0.00028,16.23983]
[1777972693424,34.12,80673.97,0.5,0.5529,0.00028,16.23919]
[1777972693710,34.12,80662.95,0.5,0.54978,0.00028,16.25347]
[1777972694542,34.12,80662.95,0.5,0.54978,0.00028,16.25347]
[1777972694717,34.12,80657.83,0.5,0.54833,0.00028,16.25977]
[1777972695434,34.12,80657.83,0.5,0.54833,0.00028,16.25977]
[1777972695461,34.12,80656.75,0.5,0.54803,0.00028,16.26107]
[1777972700758,34.12,80654.37,0.5,0.54735,0.00028,16.26391]
[1777972703868,34.12,80654.58,0.5,0.54741,0.00028,16.26367]
[1777972704049,34.12,80656.01,0.5,0.54782,0.00028,16.26197]
[1777972705870,34.12,80644.02,0.5,0.54442,0.00028,16.27569]
[1777972706654,34.12,80644.02,0.5,0.54442,0.00028,16.27569]
[1777972707098,34.13,80643.93,0.5,0.5444,0.00028,16.2758]
[1777972712115,34.13,80642.0,0.5,0.54386,0.00028,16.27188]
[1777972712146,34.13,80642.0,0.5,0.54386,0.00028,16.27188]
[1777972712065,34.13,80638.57,0.5,0.54289,0.00028,16.27553]
[1777972712285,34.13,80638.57,0.5,0.54289,0.00028,16.27553]
[1777972713114,34.13,80633.47,0.5,0.54144,0.00028,16.28078]
[1777972714056,34.13,80629.28,0.5,0.54025,0.00028,16.28493]
[1777972715177,34.13,80630.43,0.5,0.54058,0.00028,16.28381]
[1777972716068,34.13,80630.05,0.5,0.54047,0.00028,16.28419]
[1777972721076,34.14,80632.28,0.5,0.5411,0.00028,16.282]
[1777972726104,34.14,80634.62,0.5,0.54175,0.00028,16.27967]
[1777972731135,34.15,80636.69,0.5,0.54234,0.00028,16.27757]
[1777972736163,34.15,80637.83,0.5,0.54265,0.00028,16.27641]
[1777972741187,34.16,80635.56,0.5,0.54201,0.00028,16.27877]
[1777972742227,34.16,80639.36,0.5,0.54308,0.00028,16.27483]
[1777972747220,34.17,80642.69,0.5,0.54402,0.00028,16.2713]
[1777972752224,34.17,80640.55,0.5,0.54341,0.00028,16.27362]
[1777972757247,34.17,80638.19,0.5,0.54273,0.00028,16.27612]
[1777972762264,34.18,80641.1,0.5,0.54355,0.00028,16.27306]
[1777972767289,34.18,80642.71,0.5,0.54401,0.00028,16.27136]
[1777972770309,34.19,80642.04,0.5,0.54381,0.00028,16.2721]
[1777972771174,34.19,80652.51,0.5,0.54678,0.00028,16.25436]
[1777972772126,34.19,80657.9,0.5,0.5483,0.00028,16.248]
[1777972772395,34.19,80657.9,0.5,0.5483,0.00028,16.248]
[1777972773210,34.19,80658.69,0.5,0.54852,0.00028,16.24705]
[1777972778210,34.19,80661.06,0.5,0.54919,0.00028,16.24419]
[1777972782272,34.2,80657.91,0.5,0.54829,0.00028,16.24806]
[1777972783323,34.2,80655.6,0.5,0.54764,0.00028,16.25082]
[1777972784214,34.2,80647.71,0.5,0.54541,0.00028,16.25992]
[1777972785160,34.2,80642.96,0.5,0.54406,0.00028,16.26516]
[1777972790166,34.21,80643.75,0.5,0.54428,0.00028,16.26432]
[1777972791134,34.21,80640.02,0.5,0.54323,0.00028,16.26833]
[1777972793666,34.21,80640.2,0.5,0.54328,0.00028,16.26815]
[1777972793671,34.21,80640.2,0.5,0.54328,0.00028,16.26815]
[1777972794205,34.21,80641.27,0.5,0.54358,0.00028,16.26701]
[1777972795237,34.21,80635.36,0.5,0.54191,0.00028,16.27318]
[1777972795900,34.21,80635.36,0.5,0.54191,0.00028,16.27318]
[1777972795921,34.21,80635.36,0.5,0.54191,0.00028,16.27318]
[1777972795960,34.21,80633.16,0.5,0.54128,0.00028,16.2754]
[1777972798309,34.21,80631.28,0.5,0.54075,0.00028,16.27727]
[1777972798441,34.21,80631.28,0.5,0.54075,0.00028,16.27727]
[1777972803476,34.22,80629.34,0.5,0.5402,0.00028,16.27918]
[1777972805490,34.22,80634.34,0.5,0.54161,0.00028,16.27423]
[1777972810757,34.24,80636.22,0.5,0.54213,0.00028,16.27241]
[1777972811119,34.24,80636.22,0.5,0.54213,0.00028,16.27241]
[1777972811135,34.24,80636.22,0.5,0.54213,0.00028,16.27241]
[1777972811175,34.25,80636.47,0.5,0.54219,0.00028,16.27219]
[1777972812540,34.25,80639.82,0.5,0.54313,0.00028,16.26872]
[1777972814125,34.25,80639.82,0.5,0.54313,0.00028,16.26872]
[1777972814227,34.25,80641.07,0.5,0.54348,0.00028,16.26741]
[1777972816134,34.25,80640.27,0.5,0.54325,0.00028,16.26826]
[1777972816233,34.25,80640.32,0.5,0.54327,0.00028,16.26822]
[1777972820197,34.26,80639.87,0.5,0.54314,0.00028,16.26871]
[1777972820214,34.26,80639.18,0.5,0.54294,0.00028,16.26945]
[1777972825612,34.26,80638.63,0.5,0.54278,0.00028,16.27002]
[1777972831208,34.26,80643.83,0.5,0.54426,0.00028,16.25845]
[1777972832697,34.26,80643.83,0.5,0.54426,0.00028,16.25845]
[1777972832782,34.26,80645.05,0.5,0.5446,0.00028,16.25713]
[1777972834993,34.26,80648.28,0.5,0.54552,0.00028,16.25355]
[1777972835809,34.26,80653.72,0.5,0.54705,0.00028,16.24732]
[1777972838291,34.26,80653.72,0.5,0.54705,0.00028,16.24731]
[1777972839040,34.26,80647.53,0.5,0.54531,0.00028,16.25436]
[1777972839776,34.26,80647.53,0.5,0.54531,0.00028,16.25436]
[1777972839841,34.26,80636.44,0.5,0.54218,0.00028,16.26623]
[1777972841278,34.26,80632.41,0.5,0.54104,0.00028,16.2703]
[1777972842379,34.26,80632.41,0.5,0.54104,0.00028,16.2703]
[1777972842406,34.26,80632.41,0.5,0.54104,0.00028,16.2703]
[1777972842754,34.26,80630.89,0.5,0.54061,0.00028,16.27181]
[1777972843535,34.26,80630.89,0.5,0.54061,0.00028,16.27181]
[1777972843566,34.26,80630.89,0.5,0.54061,0.00028,16.27181]
[1777972845539,34.26,80630.11,0.5,0.54039,0.00028,16.27257]
[1777972845965,34.26,80630.27,0.5,0.54043,0.00028,16.27242]
[1777972851817,34.27,80631.51,0.5,0.54078,0.00028,16.27123]
[1777972853399,34.27,80631.14,0.5,0.54067,0.00028,16.27159]
[1777972853831,34.27,80629.39,0.5,0.54018,0.00028,16.2733]
[1777972854838,34.27,80625.65,0.5,0.53912,0.00028,16.27686]
[1777972856645,34.27,80625.3,0.5,0.53902,0.00028,16.27719]
[1777972856854,34.27,80625.44,0.5,0.53906,0.00028,16.27706]
[1777972862282,34.27,80622.6,0.5,0.53826,0.00028,16.27968]
[1777972867606,34.27,80620.0,0.5,0.53752,0.00028,16.28203]
[1777972869943,34.27,80615.3,0.5,0.53619,0.00028,16.28612]
[1777972874592,34.27,80611.84,0.5,0.53521,0.00028,16.28902]
[1777972880018,34.27,80608.91,0.5,0.53438,0.00028,16.29139]
[1777972881060,34.27,80608.91,0.5,0.53438,0.00028,16.29139]
[1777972882223,34.27,80603.04,0.5,0.53272,0.00028,16.29594]
[1777972887065,34.27,80607.45,0.5,0.53397,0.00028,16.29254]
[1777972892100,34.27,80605.97,0.5,0.53356,0.00028,16.28767]
[1777972893107,34.27,80602.85,0.5,0.53268,0.00028,16.29005]
[1777972898141,34.27,80603.25,0.5,0.53279,0.00028,16.28974]
[1777972898778,34.27,80603.25,0.5,0.53279,0.00028,16.28974]
[1777972899149,34.27,80602.46,0.5,0.53257,0.00028,16.29034]
[1777972904183,34.27,80600.76,0.5,0.53209,0.00028,16.29159]
[1777972908268,34.27,80600.71,0.5,0.53208,0.00028,16.29162]
[1777972908330,34.27,80600.71,0.5,0.53208,0.00028,16.29162]
[1777972908360,34.27,80600.71,0.5,0.53208,0.00028,16.29162]
[1777972908280,34.27,80599.44,0.5,0.53172,0.00028,16.29255]
[1777972908529,34.27,80599.44,0.5,0.53172,0.00028,16.29255]
[1777972909219,34.27,80599.44,0.5,0.53172,0.00028,16.29255]
[1777972910951,34.27,80597.62,0.5,0.5312,0.00028,16.29384]
[1777972911053,34.27,80597.62,0.5,0.5312,0.00028,16.29384]
[1777972916267,34.26,80595.47,0.5,0.53059,0.00028,16.29534]
[1777972921303,34.26,80594.31,0.5,0.53027,0.00028,16.29613]
[1777972922385,34.26,80589.82,0.5,0.52899,0.00028,16.29909]
[1777972923487,34.26,80589.82,0.5,0.529,0.00028,16.29909]
[1777972924328,34.26,80587.28,0.5,0.52828,0.00028,16.30069]
[1777972929360,34.25,80584.42,0.5,0.52747,0.00028,16.30243]
[1777972934393,34.25,80584.43,0.5,0.52747,0.00028,16.30241]
[1777972939607,34.23,80586.16,0.5,0.52798,0.00028,16.30133]
[1777972943690,34.2,80589.7,0.5,0.529,0.00028,16.29906]
[1777972949788,34.2,80590.64,0.5,0.52927,0.00028,16.29844]
[1777972955542,34.2,80592.83,0.5,0.5299,0.00028,16.29096]
[1777972959570,34.19,80588.66,0.5,0.52872,0.00028,16.29368]
[1777972965666,34.19,80588.66,0.5,0.52872,0.00028,16.29368]
[1777972968284,34.19,80589.52,0.5,0.52896,0.00028,16.29312]
[1777972968348,34.19,80590.02,0.5,0.52911,0.00028,16.29279]
[1777972971376,34.19,80600.49,0.5,0.53208,0.00028,16.28556]
[1777972976394,34.19,80601.25,0.5,0.5323,0.00028,16.285]
[1777972981424,34.19,80601.04,0.5,0.53224,0.00028,16.28515]
[1777972986357,34.19,80590.02,0.5,0.52911,0.00028,16.29279]
[1777972987449,34.18,80586.53,0.5,0.52812,0.00028,16.295]
[1777972992459,34.18,80584.94,0.5,0.52767,0.00028,16.29597]
[1777972997475,34.18,80581.72,0.5,0.52675,0.00028,16.29787]
[1777973002487,34.17,80580.58,0.5,0.52643,0.00028,16.29852]
[1777973007497,34.17,80579.95,0.5,0.52626,0.00028,16.29887]
[1777973012505,34.16,80579.86,0.5,0.52624,0.00028,16.29288]
[1777973017525,34.16,80580.4,0.5,0.5264,0.00028,16.29257]
[1777973019399,34.15,80583.58,0.5,0.5273,0.00028,16.29071]
[1777973024415,34.15,80583.55,0.5,0.5273,0.00028,16.29073]
[1777973025091,34.15,80584.79,0.5,0.52765,0.00028,16.28998]
[1777973025129,34.15,80584.79,0.5,0.52765,0.00028,16.28998]
[1777973025159,34.15,80584.79,0.5,0.52765,0.00028,16.28998]
[1777973025192,34.15,80584.79,0.5,0.52765,0.00028,16.28998]
[1777973025294,34.15,80585.59,0.5,0.52788,0.00028,16.28949]
[1777973027211,34.15,80583.81,0.5,0.52737,0.00028,16.29057]
[1777973027441,34.15,80580.75,0.5,0.5265,0.00028,16.29236]
[1777973032442,34.15,80582.49,0.5,0.527,0.00028,16.29134]
[1777973037459,34.14,80581.31,0.5,0.52666,0.00028,16.29202]
[1777973037471,34.14,80585.47,0.5,0.52785,0.00028,16.28955]
[1777973042479,34.14,80586.91,0.5,0.52826,0.00028,16.28865]
[1777973047492,34.14,80589.51,0.5,0.529,0.00028,16.287]
[1777973052496,34.13,80591.53,0.5,0.52958,0.00028,16.28567]
[1777973057501,34.13,80593.52,0.5,0.53015,0.00028,16.28433]
[1777973060219,34.13,80595.11,0.5,0.5306,0.00028,16.28323]
[1777973060509,34.13,80595.82,0.5,0.5308,0.00028,16.28274]
[1777973062525,34.13,80598.89,0.5,0.53168,0.00028,16.28055]
[1777973067528,34.13,80598.6,0.5,0.5316,0.00028,16.28076]
[1777973072079,34.12,80600.33,0.5,0.5321,0.00028,16.27346]
[1777973072276,34.12,80600.33,0.5,0.5321,0.00028,16.27346]
[1777973072534,34.12,80606.85,0.5,0.53396,0.00028,16.26848]
[1777973073522,34.12,80610.59,0.5,0.53502,0.00028,16.26546]
[1777973074431,34.12,80614.26,0.5,0.53607,0.00028,16.26238]
[1777973078185,34.12,80614.61,0.5,0.53617,0.00028,16.26207]
[1777973078477,34.11,80616.72,0.5,0.53677,0.00028,16.26024]
[1777973083485,34.11,80616.39,0.5,0.53669,0.00028,16.2605]
[1777973085459,34.1,80626.87,0.5,0.53967,0.00028,16.2509]
[1777973086495,34.1,80630.6,0.5,0.54073,0.00028,16.24726]
[1777973091520,34.1,80629.4,0.5,0.5404,0.00028,16.24843]
[1777973093534,34.09,80624.16,0.5,0.53891,0.00028,16.25343]
[1777973095562,34.09,80621.06,0.5,0.53803,0.00028,16.25629]
[1777973100579,34.08,80621.23,0.5,0.53808,0.00028,16.2561]
[1777973105579,34.08,80621.15,0.5,0.53807,0.00028,16.25616]
[1777973110601,34.07,80621.5,0.5,0.53817,0.00028,16.25581]
[1777973115613,34.06,80623.75,0.5,0.53882,0.00028,16.2537]
[1777973119622,34.06,80620.65,0.5,0.53794,0.00028,16.25654]
[1777973124627,34.05,80621.05,0.5,0.53806,0.00028,16.25615]
[1777973129632,34.04,80621.08,0.5,0.53808,0.00028,16.25609]
[1777973134667,34.03,80621.24,0.5,0.53814,0.00029,16.24988]
[1777973139682,34.03,80623.59,0.5,0.53882,0.00029,16.24768]
[1777973143640,34.02,80626.72,0.5,0.53972,0.00029,16.24469]
[1777973145394,34.02,80626.89,0.5,0.53977,0.00029,16.24452]
[1777973145423,34.02,80626.89,0.5,0.53977,0.00029,16.24452]
[1777973145619,34.02,80626.89,0.5,0.53977,0.00029,16.24452]
[1777973145464,34.02,80626.87,0.5,0.53976,0.00029,16.24454]
[1777973145661,34.02,80626.87,0.5,0.53976,0.00029,16.24454]
[1777973145942,34.02,80626.87,0.5,0.53976,0.00029,16.24454]
[1777973145980,34.02,80633.85,0.5,0.54175,0.00028,16.23761]
[1777973148385,34.02,80633.85,0.5,0.54175,0.00028,16.23761]
[1777973148486,34.02,80633.27,0.5,0.54159,0.00028,16.23819]
[1777973154939,34.01,80632.32,0.5,0.54133,0.00029,16.23912]
[1777973157039,34.01,80632.32,0.5,0.54133,0.00029,16.23912]
[1777973157082,34.01,80632.32,0.5,0.54133,0.00029,16.23912]
[1777973157143,34.01,80632.32,0.5,0.54133,0.00029,16.23912]
[1777973157183,34.01,80631.8,0.5,0.54118,0.00029,16.23963]
[1777973162508,34.0,80630.58,0.5,0.54084,0.00029,16.24083]
[1777973162531,34.0,80630.58,0.5,0.54084,0.00029,16.24083]
[1777973162606,34.0,80630.52,0.5,0.54082,0.00029,16.24088]
[1777973168031,33.99,80637.86,0.5,0.54292,0.00029,16.23332]
[1777973168657,33.99,80637.86,0.5,0.54292,0.00029,16.23332]
[1777973168692,33.99,80637.86,0.5,0.54292,0.00029,16.23332]
[1777973168880,33.99,80637.86,0.5,0.54292,0.00029,16.23332]
[1777973168906,33.99,80637.86,0.5,0.54292,0.00029,16.23332]
[1777973169635,33.99,80637.86,0.5,0.54292,0.00029,16.23332]
[1777973169592,33.99,80643.91,0.5,0.54465,0.00028,16.22677]
[1777973169710,33.99,80643.91,0.5,0.54465,0.00028,16.22677]
[1777973170045,33.99,80644.75,0.5,0.54489,0.00028,16.22583]
[1777973170791,33.99,80644.75,0.5,0.54489,0.00028,16.22583]
[1777973171572,33.99,80644.75,0.5,0.54489,0.00028,16.22583]
[1777973171587,33.99,80644.75,0.5,0.54489,0.00028,16.22583]
[1777973171052,33.99,80650.44,0.5,0.54651,0.00028,16.21936]
[1777973171764,33.99,80650.44,0.5,0.54651,0.00028,16.21936]
[1777973172060,33.99,80652.83,0.5,0.54719,0.00028,16.21655]
[1777973172718,33.99,80652.83,0.5,0.54719,0.00028,16.21655]
[1777973174047,33.99,80651.46,0.5,0.5468,0.00028,16.21816]
[1777973174345,33.99,80651.46,0.5,0.5468,0.00028,16.21816]
[1777973174374,33.99,80651.46,0.5,0.5468,0.00028,16.21816]
[1777973174420,33.99,80651.46,0.5,0.5468,0.00028,16.21816]
[1777973174438,33.99,80639.65,0.5,0.54344,0.00029,16.23139]
[1777973174742,33.99,80639.65,0.5,0.54344,0.00029,16.23139]
[1777973174765,33.99,80639.65,0.5,0.54344,0.00029,16.23139]
[1777973175083,33.99,80639.65,0.5,0.54344,0.00029,16.23138]
[1777973175873,33.99,80639.65,0.5,0.54344,0.00029,16.23138]
[1777973175878,33.99,80639.65,0.5,0.54344,0.00029,16.23138]
[1777973175903,33.99,80639.65,0.5,0.54344,0.00029,16.23138]
[1777973176171,33.99,80640.84,0.5,0.54378,0.00029,16.2301]
[1777973180939,33.99,80640.52,0.5,0.54369,0.00029,16.23044]
[1777973180968,33.99,80640.52,0.5,0.54369,0.00029,16.23044]
[1777973181350,33.99,80640.78,0.5,0.54376,0.00029,16.23016]
[1777973187430,33.98,80641.14,0.5,0.54387,0.00029,16.22976]
[1777973187650,33.98,80641.34,0.5,0.54393,0.00029,16.22954]
[1777973193208,33.98,80642.46,0.5,0.54426,0.00029,16.22226]
[1777973198270,33.98,80643.64,0.5,0.5446,0.00029,16.22096]
[1777973203270,33.98,80643.64,0.5,0.5446,0.00029,16.22095]
[1777973207307,33.98,80647.78,0.5,0.54578,0.00029,16.2163]
[1777973212341,33.98,80648.67,0.5,0.54603,0.00029,16.21529]
[1777973217377,33.98,80651.02,0.5,0.5467,0.00028,16.21256]
[1777973221452,33.98,80657.29,0.5,0.54849,0.00028,16.20507]
[1777973223942,33.98,80659.73,0.5,0.54919,0.00028,16.20206]
[1777973224426,33.98,80660.98,0.5,0.54954,0.00028,16.2005]
[1777973225432,33.98,80666.72,0.5,0.55118,0.00028,16.19319]
[1777973231475,33.98,80667.75,0.5,0.55147,0.00028,16.19184]
[1777973236576,33.97,80666.49,0.5,0.55111,0.00028,16.19348]
[1777973237824,33.97,80666.7,0.5,0.55117,0.00028,16.1932]
[1777973238524,33.97,80662.54,0.5,0.54999,0.00028,16.19853]
[1777973243559,33.97,80661.51,0.5,0.5497,0.00028,16.19983]
[1777973248594,33.97,80661.43,0.5,0.54967,0.00028,16.19993]
[1777973253504,33.97,80659.73,0.5,0.54921,0.00028,16.19598]
[1777973253628,33.97,80658.33,0.5,0.54881,0.00028,16.19771]
[1777973258665,33.97,80659.01,0.5,0.549,0.00028,16.19686]
[1777973263700,33.97,80661.64,0.5,0.54975,0.00028,16.19358]
[1777973268734,33.97,80662.97,0.5,0.55013,0.00028,16.19191]
[1777973273769,33.97,80664.34,0.5,0.55052,0.00028,16.19015]
[1777973278805,33.97,80665.71,0.5,0.55092,0.00028,16.18837]
[1777973284515,33.97,80665.85,0.5,0.55096,0.00028,16.1882]
[1777973287868,33.97,80674.86,0.5,0.55352,0.00028,16.17625]
[1777973290433,33.97,80671.33,0.5,0.55251,0.00028,16.18103]
[1777973294509,33.98,80668.41,0.5,0.55167,0.00028,16.18492]
[1777973296663,33.98,80665.32,0.5,0.55079,0.00028,16.18894]
[1777973301966,33.98,80666.0,0.5,0.55098,0.00028,16.18808]
[1777973307001,33.98,80668.26,0.5,0.55162,0.00028,16.18515]
[1777973312037,33.98,80667.76,0.5,0.5515,0.00028,16.17973]
[1777973317182,33.98,80668.63,0.5,0.55175,0.00028,16.17859]
[1777973323114,33.98,80668.02,0.5,0.55157,0.00028,16.17938]
[1777973328150,33.98,80668.49,0.5,0.55171,0.00028,16.17877]
[1777973331503,33.98,80661.35,0.5,0.54968,0.00028,16.18793]
[1777973332579,33.98,80658.2,0.5,0.54878,0.00028,16.19184]
[1777973334339,33.98,80659.13,0.5,0.54904,0.00028,16.1907]
[1777973339514,33.98,80657.39,0.5,0.54854,0.00028,16.19284]
[1777973342250,33.99,80653.14,0.5,0.54733,0.00029,16.19797]
[1777973343623,33.99,80643.15,0.5,0.54448,0.00029,16.2094]
[1777973345270,33.99,80642.88,0.5,0.5444,0.00029,16.20969]
[1777973350327,33.98,80642.68,0.5,0.54435,0.00029,16.20991]
[1777973350732,33.98,80642.79,0.5,0.54438,0.00029,16.20979]
[1777973351870,33.98,80642.57,0.5,0.54432,0.00029,16.21003]
[1777973351892,33.98,80642.57,0.5,0.54432,0.00029,16.21003]
[1777973352320,33.98,80642.57,0.5,0.54432,0.00029,16.21003]
[1777973353326,33.98,80647.75,0.5,0.54579,0.00029,16.20423]
[1777973358869,33.98,80646.28,0.5,0.54537,0.00029,16.2059]
[1777973360580,33.98,80646.28,0.5,0.54537,0.00029,16.2059]
[1777973360608,33.99,80645.08,0.5,0.54503,0.00029,16.20725]
[1777973362736,33.99,80647.83,0.5,0.54582,0.00029,16.20414]
[1777973362767,33.98,80653.15,0.5,0.54733,0.00029,16.19795]
[1777973364761,33.98,80659.25,0.5,0.54907,0.00028,16.19055]
[1777973370446,33.99,80661.73,0.5,0.54978,0.00028,16.18749]
[1777973373467,33.99,80656.93,0.5,0.54842,0.00029,16.18736]
[1777973378482,33.99,80657.97,0.5,0.54872,0.00028,16.1861]
[1777973381523,33.99,80661.92,0.5,0.54985,0.00028,16.18118]
[1777973386538,33.99,80660.75,0.5,0.54951,0.00028,16.18264]
[1777973391543,33.98,80659.07,0.5,0.54904,0.00028,16.18472]
[1777973395908,33.98,80662.07,0.5,0.54989,0.00028,16.18096]
[1777973400931,33.98,80659.99,0.5,0.5493,0.00029,16.18355]
[1777973405948,33.98,80659.85,0.5,0.54927,0.00029,16.18371]
[1777973410904,33.98,80662.87,0.5,0.55013,0.00028,16.17992]
[1777973415905,33.98,80661.61,0.5,0.54977,0.00028,16.1815]
[1777973419928,33.98,80665.27,0.5,0.55082,0.00028,16.17684]
[1777973424945,33.97,80665.67,0.5,0.55093,0.00028,16.17632]
[1777973430742,33.97,80668.26,0.5,0.55167,0.00028,16.17293]
[1777973434986,33.97,80672.63,0.5,0.55293,0.00028,16.16102]
[1777973437971,33.97,80674.45,0.5,0.55345,0.00028,16.15855]
[1777973438458,33.97,80674.45,0.5,0.55345,0.00028,16.15855]
[1777973438679,33.97,80674.45,0.5,0.55345,0.00028,16.15855]
[1777973438687,33.97,80674.45,0.5,0.55345,0.00028,16.15855]
[1777973438900,33.97,80674.45,0.5,0.55345,0.00028,16.15855]
[1777973438923,33.97,80674.62,0.5,0.5535,0.00028,16.15832]
[1777973439268,33.97,80674.62,0.5,0.5535,0.00028,16.15832]
[1777973439339,33.97,80674.62,0.5,0.5535,0.00028,16.15832]
[1777973439930,33.97,80686.79,0.5,0.55696,0.00028,16.1411]
[1777973440531,33.97,80686.79,0.5,0.55696,0.00028,16.1411]
[1777973440836,33.97,80688.57,0.5,0.55747,0.00028,16.13848]
[1777973441355,33.97,80688.57,0.5,0.55747,0.00028,16.13848]
[1777973441488,33.97,80683.9,0.5,0.55614,0.00028,16.1453]
[1777973445188,33.97,80678.36,0.5,0.55456,0.00028,16.15317]
[1777973450694,33.97,80679.82,0.5,0.55498,0.00028,16.15113]
[1777973453597,33.97,80684.12,0.5,0.5562,0.00028,16.14501]
[1777973456292,33.97,80686.03,0.5,0.55674,0.00028,16.14225]
[1777973456790,33.97,80689.5,0.5,0.55773,0.00028,16.13714]
[1777973457725,33.98,80694.71,0.5,0.55921,0.00028,16.12929]
[1777973463071,33.98,80695.05,0.5,0.5593,0.00028,16.12878]
[1777973463120,33.98,80695.33,0.5,0.55938,0.00028,16.12836]
[1777973466886,33.98,80689.74,0.5,0.55779,0.00028,16.13681]
[1777973473006,33.98,80687.75,0.5,0.55723,0.00028,16.13976]
[1777973478198,33.98,80686.59,0.5,0.5569,0.00028,16.14145]
[1777973482419,33.98,80687.34,0.5,0.55711,0.00028,16.14035]
[1777973485187,33.98,80690.58,0.5,0.55803,0.00028,16.13554]
[1777973490241,33.98,80687.3,0.5,0.5571,0.00028,16.1404]
[1777973496437,33.98,80687.63,0.5,0.55721,0.00028,16.13382]
[1777973499351,33.98,80680.87,0.5,0.55529,0.00028,16.14359]
[1777973504386,33.97,80680.57,0.5,0.55521,0.00028,16.144]
[1777973509421,33.97,80681.76,0.5,0.55555,0.00028,16.14229]
[1777973514456,33.97,80681.71,0.5,0.55554,0.00028,16.14235]
[1777973519493,33.97,80681.9,0.5,0.55559,0.00028,16.14207]
[1777973522514,33.97,80684.79,0.5,0.55642,0.00028,16.1379]
[1777973527549,33.97,80684.66,0.5,0.55638,0.00028,16.13809]
[1777973532602,33.97,80685.79,0.5,0.5567,0.00028,16.13644]
[1777973538299,33.97,80685.95,0.5,0.55675,0.00028,16.13621]
[1777973543660,33.97,80685.12,0.5,0.55651,0.00028,16.13741]
[1777973548695,33.97,80691.17,0.5,0.55823,0.00028,16.12848]
[1777973553731,33.97,80689.64,0.5,0.55781,0.00028,16.12469]
[1777973559773,33.97,80688.66,0.5,0.55753,0.00028,16.12616]
[1777973562411,33.97,80687.88,0.5,0.55731,0.00028,16.12733]
[1777973562876,33.97,80674.53,0.5,0.55351,0.00028,16.14629]
[1777973564808,33.97,80668.1,0.5,0.55167,0.00029,16.1549]
[1777973569843,33.97,80671.27,0.5,0.55258,0.00029,16.15067]
[1777973571858,33.97,80668.05,0.5,0.55167,0.00029,16.15493]
[1777973572865,33.97,80662.08,0.5,0.54996,0.00029,16.16262]
[1777973574973,33.97,80661.96,0.5,0.54993,0.00029,16.16276]
[1777973576995,33.96,80656.86,0.5,0.54848,0.00029,16.16908]
[1777973577362,33.96,80656.86,0.5,0.54848,0.00029,16.16908]
[1777973578059,33.96,80657.13,0.5,0.54855,0.00029,16.16875]
[1777973579950,33.96,80658.04,0.5,0.54882,0.00029,16.16763]
[1777973579952,33.96,80658.04,0.5,0.54882,0.00029,16.16763]
[1777973580026,33.96,80658.04,0.5,0.54882,0.00029,16.16763]
[1777973580051,33.96,80655.58,0.5,0.54811,0.00029,16.17062]
[1777973580992,33.96,80651.26,0.5,0.54688,0.00029,16.17577]
[1777973582658,33.96,80651.26,0.5,0.54688,0.00029,16.17577]
[1777973582681,33.96,80651.26,0.5,0.54688,0.00029,16.17577]
[1777973582708,33.96,80651.26,0.5,0.54688,0.00029,16.17577]
[1777973582935,33.96,80650.57,0.5,0.54668,0.00029,16.17657]
[1777973585506,33.96,80647.72,0.5,0.54587,0.00029,16.17985]
[1777973585583,33.96,80647.13,0.5,0.5457,0.00029,16.18052]
[1777973590991,33.95,80645.0,0.5,0.5451,0.00029,16.1829]
[1777973596491,33.95,80642.07,0.5,0.54427,0.00029,16.18613]
[1777973602067,33.94,80639.25,0.5,0.54347,0.00029,16.18916]
[1777973607103,33.93,80636.79,0.5,0.54277,0.00029,16.19175]
[1777973612137,33.93,80635.45,0.5,0.54241,0.00029,16.18706]
[1777973617172,33.92,80634.94,0.5,0.54227,0.00029,16.18757]
[1777973625570,33.92,80633.21,0.5,0.54178,0.00029,16.18933]
[1777973628329,33.91,80628.36,0.5,0.54039,0.00029,16.19418]
[1777973628500,33.91,80628.36,0.5,0.54039,0.00029,16.19418]
[1777973628529,33.91,80628.36,0.5,0.54039,0.00029,16.19418]
[1777973629099,33.91,80624.57,0.5,0.53931,0.00029,16.19785]
[1777973630074,33.91,80618.76,0.5,0.53764,0.00029,16.20325]
[1777973631514,33.9,80617.38,0.5,0.53725,0.00029,16.20448]
[1777973631554,33.9,80617.38,0.5,0.53725,0.00029,16.20448]
[1777973633522,33.9,80617.19,0.5,0.5372,0.00029,16.20464]
[1777973633529,33.9,80617.33,0.5,0.53724,0.00029,16.20451]
[1777973638319,33.89,80613.98,0.5,0.53628,0.00029,16.20743]
[1777973643355,33.88,80614.94,0.5,0.53657,0.00029,16.20656]
[1777973648827,33.87,80613.61,0.5,0.53619,0.00029,16.20769]
[1777973656922,33.85,80613.36,0.5,0.53614,0.00029,16.20785]
[1777973662170,33.84,80613.61,0.5,0.53622,0.00029,16.20758]
[1777973670544,33.82,80614.96,0.5,0.53663,0.00029,16.20634]
[1777973676585,33.81,80612.93,0.5,0.53607,0.00029,16.202]
[1777973682171,33.79,80614.55,0.5,0.53654,0.00029,16.20055]
[1777973687533,33.78,80613.82,0.5,0.53634,0.00029,16.20115]
[1777973687555,33.78,80613.82,0.5,0.53634,0.00029,16.20115]
[1777973687669,33.78,80613.75,0.5,0.53632,0.00029,16.20121]
[1777973689936,33.78,80612.54,0.5,0.53598,0.00029,16.20225]
[1777973690038,33.77,80604.38,0.5,0.53363,0.00029,16.20898]
[1777973695087,33.76,80605.08,0.5,0.53384,0.00029,16.2084]
[1777973700865,33.74,80607.02,0.5,0.53441,0.00029,16.20677]
[1777973705903,33.73,80608.07,0.5,0.53473,0.00029,16.20587]
[1777973710937,33.71,80608.56,0.5,0.53488,0.00029,16.20542]
[1777973716584,33.7,80608.04,0.5,0.53475,0.00029,16.2058]
[1777973723021,33.68,80610.6,0.5,0.5355,0.00029,16.20359]
[1777973728157,33.66,80611.63,0.5,0.53581,0.00029,16.20267]
[1777973731739,33.66,80611.63,0.5,0.53582,0.00029,16.20266]
[1777973732152,33.66,80611.63,0.5,0.53582,0.00029,16.20266]
[1777973732206,33.65,80604.59,0.5,0.53379,0.00029,16.20242]
[1777973732552,33.65,80604.59,0.5,0.53379,0.00029,16.20242]
[1777973733006,33.65,80604.59,0.5,0.53379,0.00029,16.20242]
[1777973733223,33.65,80595.04,0.5,0.53103,0.00029,16.20967]
[1777973733523,33.65,80595.04,0.5,0.53103,0.00029,16.20967]
[1777973733695,33.65,80595.04,0.5,0.53103,0.00029,16.20967]
[1777973734130,33.65,80595.04,0.5,0.53103,0.00029,16.20967]
[1777973734230,33.65,80602.06,0.5,0.53306,0.00029,16.20441]
[1777973735278,33.65,80602.06,0.5,0.53306,0.00029,16.20441]
[1777973735315,33.65,80602.06,0.5,0.53306,0.00029,16.20441]
[1777973736113,33.65,80602.51,0.5,0.53319,0.00029,16.20406]
[1777973737694,33.65,80602.33,0.5,0.53314,0.00029,16.2042]
[1777973738127,33.65,80602.18,0.5,0.5331,0.00029,16.20432]
[1777973743164,33.65,80599.66,0.5,0.53236,0.00029,16.20626]
[1777973744153,33.65,80599.66,0.5,0.53236,0.00029,16.20626]
[1777973744243,33.65,80604.65,0.5,0.53381,0.00029,16.20237]
[1777973745609,33.65,80604.27,0.5,0.5337,0.00029,16.20268]
[1777973746231,33.65,80613.94,0.5,0.5365,0.00029,16.19456]
[1777973747607,33.65,80612.69,0.5,0.53614,0.00029,16.19566]
[1777973748198,33.65,80612.69,0.5,0.53614,0.00029,16.19566]
[1777973750236,33.65,80620.96,0.5,0.53853,0.00029,16.18817]
[1777973755238,33.65,80622.95,0.5,0.53911,0.00029,16.18628]
[1777973759207,33.65,80626.56,0.5,0.54016,0.00029,16.18275]
[1777973760726,33.65,80626.31,0.5,0.54009,0.00029,16.183]
[1777973761177,33.65,80626.28,0.5,0.54008,0.00029,16.18303]
[1777973761695,33.65,80626.28,0.5,0.54008,0.00029,16.18303]
[1777973762228,33.65,80629.3,0.5,0.54095,0.00029,16.18001]
[1777973764213,33.65,80624.28,0.5,0.5395,0.00029,16.18498]
[1777973765167,33.65,80619.49,0.5,0.53811,0.00029,16.18952]
[1777973766262,33.65,80615.98,0.5,0.5371,0.00029,16.19273]
[1777973771273,33.65,80615.95,0.5,0.53709,0.00029,16.19275]
[1777973773288,33.65,80611.91,0.5,0.53592,0.00029,16.19631]
[1777973774264,33.65,80610.92,0.5,0.53563,0.00029,16.19716]
[1777973775199,33.65,80603.63,0.5,0.53352,0.00029,16.20317]
[1777973776797,33.65,80600.85,0.5,0.53271,0.00029,16.20534]
[1777973777189,33.65,80599.17,0.5,0.53223,0.00029,16.20662]
[1777973782211,33.65,80596.78,0.5,0.53153,0.00029,16.20841]
[1777973787211,33.66,80596.92,0.5,0.53157,0.00029,16.20832]
[1777973792263,33.66,80595.65,0.5,0.53121,0.00029,16.2032]
[1777973797265,33.67,80597.51,0.5,0.53174,0.00029,16.20185]
[1777973801266,33.67,80601.79,0.5,0.53298,0.00029,16.19862]
[1777973806272,33.67,80601.51,0.5,0.53289,0.00029,16.19884]
[1777973809650,33.68,80602.53,0.5,0.53319,0.00029,16.19806]
[1777973810232,33.68,80608.19,0.5,0.53482,0.00029,16.1935]
[1777973811304,33.68,80611.94,0.5,0.53591,0.00029,16.19033]
[1777973812159,33.68,80611.94,0.5,0.53591,0.00029,16.19033]
[1777973812209,33.68,80613.31,0.5,0.53631,0.00029,16.18914]
[1777973817230,33.68,80614.13,0.5,0.53654,0.00029,16.18842]
[1777973818303,33.68,80608.59,0.5,0.53494,0.00029,16.19317]
[1777973823307,33.68,80606.81,0.5,0.53442,0.00029,16.19464]
[1777973828333,33.68,80608.82,0.5,0.535,0.00029,16.19299]
[1777973832294,33.69,80602.35,0.5,0.53313,0.00029,16.19823]
[1777973833250,33.69,80598.62,0.5,0.53205,0.00029,16.20108]
[1777973833757,33.69,80598.62,0.5,0.53205,0.00029,16.20108]
[1777973834268,33.69,80598.56,0.5,0.53203,0.00029,16.20112]
[1777973836259,33.69,80602.7,0.5,0.53323,0.00029,16.19795]
[1777973837375,33.69,80601.69,0.5,0.53293,0.00029,16.19874]
[1777973838275,33.69,80596.34,0.5,0.53138,0.00029,16.20276]
[1777973839008,33.69,80596.34,0.5,0.53138,0.00029,16.20276]
[1777973839032,33.69,80596.34,0.5,0.53138,0.00029,16.20276]
[1777973839094,33.69,80596.34,0.5,0.53138,0.00029,16.20276]
[1777973839252,33.69,80582.29,0.5,0.52731,0.00029,16.21215]
[1777973839399,33.69,80582.29,0.5,0.52731,0.00029,16.21215]
[1777973839520,33.69,80582.29,0.5,0.52731,0.00029,16.21215]
[1777973839605,33.69,80582.29,0.5,0.52731,0.00029,16.21215]
[1777973839674,33.69,80582.29,0.5,0.52731,0.00029,16.21215]
[1777973839807,33.69,80582.29,0.5,0.52731,0.00029,16.21215]
[1777973839859,33.69,80575.44,0.5,0.52532,0.00029,16.21612]
[1777973840897,33.69,80575.44,0.5,0.52532,0.00029,16.21612]
[1777973841055,33.69,80575.44,0.5,0.52532,0.00029,16.21612]
[1777973841153,33.69,80573.16,0.5,0.52466,0.00029,16.21735]
[1777973843311,33.69,80572.64,0.5,0.52451,0.00029,16.21763]
[1777973843311,33.69,80572.14,0.5,0.52436,0.00029,16.21789]
[1777973848322,33.7,80572.05,0.5,0.52434,0.00029,16.21795]
[1777973853330,33.7,80571.78,0.5,0.52426,0.00029,16.21203]
[1777973855329,33.7,80575.26,0.5,0.52527,0.00029,16.21018]
[1777973858365,33.7,80561.99,0.5,0.52142,0.00029,16.21669]
[1777973859342,33.71,80562.22,0.5,0.52148,0.00029,16.21659]
[1777973864370,33.71,80563.03,0.5,0.52172,0.00029,16.21624]
[1777973869376,33.71,80563.76,0.5,0.52193,0.00029,16.21592]
[1777973874392,33.72,80562.24,0.5,0.52149,0.00029,16.2166]
[1777973875017,33.72,80562.24,0.5,0.52149,0.00029,16.2166]
[1777973875026,33.72,80562.24,0.5,0.52149,0.00029,16.2166]
[1777973875060,33.72,80562.24,0.5,0.52149,0.00029,16.2166]
[1777973875339,33.72,80562.62,0.5,0.5216,0.00029,16.21643]
[1777973876791,33.72,80565.55,0.5,0.52245,0.00029,16.21511]
[1777973876966,33.72,80565.55,0.5,0.52245,0.00029,16.21511]
[1777973877039,33.72,80565.55,0.5,0.52245,0.00029,16.21511]
[1777973877106,33.72,80565.4,0.5,0.5224,0.00029,16.21518]
[1777973877662,33.72,80565.4,0.5,0.5224,0.00029,16.21518]
[1777973877697,33.72,80565.4,0.5,0.5224,0.00029,16.21518]
[1777973877726,33.72,80565.4,0.5,0.5224,0.00029,16.21518]
[1777973878110,33.72,80578.96,0.5,0.52634,0.00029,16.20812]
[1777973879118,33.72,80586.39,0.5,0.52849,0.00029,16.20358]
[1777973879682,33.72,80586.39,0.5,0.52849,0.00029,16.20358]
[1777973879714,33.72,80586.39,0.5,0.52849,0.00029,16.20358]
[1777973879782,33.72,80586.39,0.5,0.52849,0.00029,16.20358]
[1777973880125,33.72,80586.4,0.5,0.52849,0.00029,16.20358]
[1777973882194,33.72,80581.68,0.5,0.52712,0.00029,16.20652]
[1777973885215,33.72,80585.6,0.5,0.52826,0.00029,16.20409]
[1777973886610,33.72,80586.07,0.5,0.5284,0.00029,16.20379]
[1777973886837,33.72,80586.07,0.5,0.5284,0.00029,16.20379]
[1777973886849,33.72,80586.07,0.5,0.5284,0.00029,16.20379]
[1777973887137,33.72,80586.07,0.5,0.5284,0.00029,16.20379]
[1777973887217,33.72,80586.07,0.5,0.5284,0.00029,16.20379]
[1777973887358,33.72,80586.07,0.5,0.5284,0.00029,16.20379]
[1777973887405,33.72,80586.07,0.5,0.5284,0.00029,16.20379]
[1777973887384,33.72,80574.47,0.5,0.52503,0.00029,16.21064]
[1777973888299,33.72,80574.47,0.5,0.52503,0.00029,16.21064]
[1777973889181,33.72,80574.47,0.5,0.52503,0.00029,16.21064]
[1777973889409,33.73,80570.71,0.5,0.52394,0.00029,16.21261]
[1777973892430,33.73,80573.87,0.5,0.52485,0.00029,16.21097]
[1777973898182,33.73,80573.0,0.5,0.5246,0.00029,16.21144]
[1777973903291,33.74,80570.92,0.5,0.52399,0.00029,16.21252]
[1777973908440,33.75,80568.88,0.5,0.5234,0.00029,16.21355]
[1777973918616,33.75,80568.52,0.5,0.5233,0.00029,16.20768]
[1777973923883,33.76,80567.95,0.5,0.52313,0.00029,16.20797]
[1777973929585,33.77,80570.12,0.5,0.52375,0.00029,16.2069]
[1777973934622,33.77,80569.23,0.5,0.52349,0.00029,16.20735]
[1777973939657,33.78,80568.49,0.5,0.52328,0.00029,16.20772]
[1777973944692,33.78,80567.82,0.5,0.52308,0.00029,16.20805]
[1777973946482,33.78,80567.82,0.5,0.52308,0.00029,16.20805]
[1777973946514,33.78,80568.0,0.5,0.52313,0.00029,16.20797]
[1777973946727,33.78,80568.0,0.5,0.52313,0.00029,16.20797]
[1777973946773,33.78,80568.0,0.5,0.52313,0.00029,16.20797]
[1777973947087,33.78,80568.0,0.5,0.52313,0.00029,16.20797]
[1777973947188,33.78,80568.35,0.5,0.52323,0.00029,16.2078]
[1777973948021,33.78,80568.35,0.5,0.52323,0.00029,16.2078]
[1777973948515,33.79,80567.84,0.5,0.52308,0.00029,16.20805]
[1777973949096,33.79,80568.33,0.5,0.52323,0.00029,16.20781]
[1777973954122,33.79,80567.64,0.5,0.52302,0.00029,16.20815]
[1777973959797,33.8,80567.39,0.5,0.52295,0.00029,16.20828]
[1777973961811,33.8,80574.04,0.5,0.52487,0.00029,16.20491]
[1777973963387,33.8,80574.04,0.5,0.52487,0.00029,16.20491]
[1777973963432,33.8,80582.29,0.5,0.52726,0.00029,16.20022]
[1777973968442,33.8,80583.54,0.5,0.52762,0.00029,16.19946]
[1777973973472,33.8,80581.82,0.5,0.52713,0.00029,16.19445]
[1777973973421,33.8,80576.85,0.5,0.52569,0.00029,16.19733]
[1777973976518,33.8,80573.35,0.5,0.52468,0.00029,16.19923]
[1777973981540,33.81,80574.6,0.5,0.52504,0.00029,16.19856]
[1777973985494,33.81,80565.62,0.5,0.52243,0.00029,16.20306]
[1777973988659,33.81,80564.86,0.5,0.52221,0.00029,16.20341]
[1777973989466,33.82,80562.65,0.5,0.52157,0.00029,16.2044]
[1777973994489,33.82,80562.7,0.5,0.52158,0.00029,16.20438]
[1777973999494,33.83,80562.62,0.5,0.52156,0.00029,16.20443]
[1777974000950,33.83,80562.25,0.5,0.52145,0.00029,16.20459]
[1777974001499,33.83,80560.24,0.5,0.52087,0.00029,16.20544]
[1777974006521,33.83,80558.41,0.5,0.52034,0.00029,16.20619]
[1777974011542,33.84,80558.99,0.5,0.5205,0.00029,16.20596]
[1777974016572,33.85,80559.07,0.5,0.52052,0.00029,16.20593]
[1777974019538,33.85,80563.42,0.5,0.52178,0.00029,16.20409]
[1777974022545,33.84,80567.67,0.5,0.52301,0.00029,16.20214]
[1777974025549,33.84,80572.17,0.5,0.52431,0.00029,16.1999]
[1777974027501,33.84,80568.55,0.5,0.52327,0.00029,16.20171]
[1777974029498,33.84,80560.83,0.5,0.52103,0.00029,16.2052]
[1777974032557,33.84,80556.35,0.5,0.51974,0.00029,16.20094]
[1777974037584,33.85,80553.56,0.5,0.51893,0.00029,16.20198]
[1777974042597,33.85,80553.56,0.5,0.51893,0.00029,16.20198]
[1777974044576,33.85,80548.38,0.5,0.51743,0.00029,16.20372]
[1777974046132,33.85,80548.44,0.5,0.51745,0.00029,16.2037]
[1777974046527,33.86,80547.26,0.5,0.51711,0.00029,16.20407]
[1777974051554,33.86,80544.13,0.5,0.5162,0.00029,16.20498]
[1777974054890,33.86,80543.77,0.5,0.51609,0.00029,16.20507]
[1777974054916,33.86,80543.77,0.5,0.51609,0.00029,16.20507]
[1777974055470,33.86,80543.77,0.5,0.51609,0.00029,16.20508]
[1777974060505,33.86,80545.52,0.5,0.5166,0.00029,16.20458]
[1777974064533,33.86,80549.01,0.5,0.51761,0.00029,16.20352]
[1777974069569,33.86,80546.38,0.5,0.51685,0.00029,16.20433]
[1777974074604,33.87,80542.45,0.5,0.51571,0.00029,16.20543]
[1777974080645,33.87,80542.99,0.5,0.51587,0.00029,16.20529]
[1777974084932,33.87,80544.69,0.5,0.51636,0.00029,16.20482]
[1777974085321,33.87,80546.45,0.5,0.51687,0.00029,16.20432]
[1777974086480,33.87,80558.19,0.5,0.52026,0.00029,16.20025]
[1777974087970,33.87,80558.19,0.5,0.52026,0.00029,16.20025]
[1777974088552,33.87,80560.91,0.5,0.52105,0.00029,16.19914]
[1777974093562,33.87,80564.26,0.5,0.52202,0.00029,16.19162]
[1777974093623,33.87,80570.35,0.5,0.52379,0.00029,16.18873]
[1777974098652,33.88,80568.73,0.5,0.52331,0.00029,16.18954]
[1777974103662,33.89,80569.07,0.5,0.52341,0.00029,16.18938]
[1777974108673,33.89,80568.21,0.5,0.52316,0.00029,16.1898]
[1777974113700,33.9,80568.05,0.5,0.52311,0.00029,16.18989]
[1777974118729,33.9,80567.15,0.5,0.52285,0.00029,16.19032]
[1777974123571,33.91,80563.68,0.5,0.52184,0.00029,16.19191]
[1777974128590,33.91,80563.37,0.5,0.52175,0.00029,16.19206]
[1777974133596,33.92,80563.33,0.5,0.52174,0.00029,16.19208]
[1777974138613,33.92,80563.72,0.5,0.52185,0.00029,16.19191]
[1777974143615,33.93,80564.26,0.5,0.522,0.00029,16.19168]
[1777974148625,33.93,80564.31,0.5,0.52201,0.00029,16.19166]
[1777974153634,33.94,80564.79,0.5,0.52215,0.00029,16.18538]
[1777974158637,33.94,80564.79,0.5,0.52215,0.00029,16.18539]
[1777974163656,33.94,80563.44,0.5,0.52176,0.00029,16.18599]
[1777974168664,33.95,80563.47,0.5,0.52177,0.00029,16.18599]
[1777974173691,33.96,80564.04,0.5,0.52193,0.00029,16.18574]
[1777974175686,33.96,80567.25,0.5,0.52285,0.00029,16.18427]
[1777974180701,33.96,80566.68,0.5,0.52269,0.00029,16.18454]
[1777974185712,33.97,80563.7,0.5,0.52183,0.00029,16.1859]
[1777974190712,33.97,80563.2,0.5,0.52168,0.00029,16.18613]
[1777974195721,33.98,80565.01,0.5,0.5222,0.00029,16.18533]
[1777974200734,33.98,80563.85,0.5,0.52186,0.00029,16.18585]
[1777974205749,33.99,80563.78,0.5,0.52184,0.00029,16.18589]
[1777974210761,34.0,80564.87,0.5,0.52215,0.00029,16.18541]
[1777974215788,34.0,80563.93,0.5,0.52188,0.00029,16.17977]
[1777974220814,34.01,80563.37,0.5,0.52172,0.00029,16.18002]
[1777974225842,34.01,80564.24,0.5,0.52197,0.00029,16.17964]
[1777974230856,34.02,80564.19,0.5,0.52195,0.00029,16.17967]
[1777974235858,34.03,80563.9,0.5,0.52186,0.00029,16.1798]
[1777974240878,34.03,80564.58,0.5,0.52206,0.00029,16.17951]
[1777974245892,34.04,80564.75,0.5,0.5221,0.00029,16.17944]
[1777974250899,34.04,80565.02,0.5,0.52218,0.00029,16.17932]
[1777974255925,34.05,80565.75,0.5,0.52239,0.00029,16.179]
[1777974260932,34.06,80567.48,0.5,0.52288,0.00029,16.1782]
[1777974265952,34.06,80567.81,0.5,0.52297,0.00029,16.17805]
[1777974270970,34.06,80568.35,0.5,0.52313,0.00029,16.1778]
[1777974275986,34.07,80568.21,0.5,0.52309,0.00029,16.1718]
[1777974281005,34.07,80567.55,0.5,0.5229,0.00029,16.17212]
[1777974286020,34.07,80567.87,0.5,0.52299,0.00029,16.17197]
[1777974291039,34.07,80567.17,0.5,0.52279,0.00029,16.1723]
[1777974296064,34.08,80567.34,0.5,0.52284,0.00029,16.17222]
[1777974301090,34.08,80567.73,0.5,0.52295,0.00029,16.17204]
[1777974303811,34.08,80571.15,0.5,0.52393,0.00029,16.17038]
[1777974308816,34.08,80569.9,0.5,0.52357,0.00029,16.171]
[1777974313843,34.09,80569.21,0.5,0.52337,0.00029,16.17134]
[1777974316804,34.09,80576.12,0.5,0.52536,0.00029,16.1678]
[1777974317601,34.09,80576.12,0.5,0.52536,0.00029,16.1678]
[1777974317856,34.09,80576.45,0.5,0.52545,0.00029,16.16762]
[1777974322883,34.1,80578.63,0.5,0.52607,0.00029,16.16642]
[1777974327897,34.1,80578.9,0.5,0.52615,0.00029,16.16628]
[1777974332911,34.11,80580.7,0.5,0.52667,0.00029,16.15919]
[1777974337915,34.12,80580.88,0.5,0.52672,0.00029,16.15909]
[1777974342941,34.12,80581.76,0.5,0.52697,0.00029,16.15859]
[1777974347946,34.13,80581.78,0.5,0.52697,0.00029,16.15859]
[1777974352947,34.14,80582.48,0.5,0.52716,0.00029,16.15819]
[1777974353849,34.14,80582.48,0.5,0.52716,0.00029,16.15819]
[1777974354841,34.14,80583.39,0.5,0.52742,0.00029,16.15765]
[1777974359850,34.15,80583.26,0.5,0.52738,0.00029,16.15774]
[1777974364863,34.16,80582.75,0.5,0.52723,0.00029,16.15805]
[1777974369872,34.16,80582.81,0.5,0.52724,0.00029,16.15803]
[1777974374899,34.17,80581.75,0.5,0.52694,0.00029,16.15867]
[1777974375916,34.17,80576.54,0.5,0.52544,0.00029,16.16161]
[1777974380939,34.18,80574.48,0.5,0.52485,0.00029,16.16272]
[1777974385954,34.18,80575.9,0.5,0.52525,0.00029,16.16198]
[1777974390969,34.19,80577.29,0.5,0.52565,0.00029,16.16123]
[1777974395993,34.19,80575.65,0.5,0.52518,0.00029,16.15605]
[1777974401001,34.2,80576.76,0.5,0.5255,0.00029,16.15546]
[1777974401894,34.2,80581.1,0.5,0.52674,0.00029,16.15302]
[1777974406900,34.2,80581.09,0.5,0.52673,0.00029,16.15303]
[1777974411907,34.21,80582.12,0.5,0.52703,0.00029,16.15244]
[1777974416918,34.22,80582.56,0.5,0.52715,0.00029,16.15219]
[1777974421935,34.22,80582.79,0.5,0.52721,0.00029,16.15206]
[1777974426961,34.23,80584.06,0.5,0.52757,0.00029,16.15131]
[1777974430827,34.24,80584.96,0.5,0.52782,0.00029,16.15078]
[1777974430870,34.24,80584.96,0.5,0.52782,0.00029,16.15078]
[1777974430938,34.24,80584.96,0.5,0.52782,0.00029,16.15078]
[1777974431015,34.24,80584.96,0.5,0.52782,0.00029,16.15078]
[1777974431058,34.24,80584.96,0.5,0.52782,0.00029,16.15078]
[1777974431264,34.24,80584.96,0.5,0.52782,0.00029,16.15078]
[1777974431270,34.24,80585.47,0.5,0.52797,0.00029,16.15047]
[1777974433232,34.24,80585.47,0.5,0.52797,0.00029,16.15047]
[1777974433255,34.24,80585.47,0.5,0.52797,0.00029,16.15047]
[1777974433336,34.24,80585.47,0.5,0.52797,0.00029,16.15047]
[1777974433417,34.24,80586.85,0.5,0.52836,0.00029,16.14961]
[1777974434434,34.24,80586.85,0.5,0.52836,0.00029,16.14961]
[1777974434607,34.24,80587.02,0.5,0.52841,0.00029,16.14951]
[1777974440126,34.24,80586.26,0.5,0.52819,0.00029,16.14998]
[1777974445370,34.24,80590.43,0.5,0.52939,0.00029,16.14732]
[1777974452247,34.24,80593.82,0.5,0.53037,0.00029,16.13897]
[1777974456275,34.24,80597.44,0.5,0.5314,0.00029,16.13643]
[1777974461309,34.24,80596.4,0.5,0.53111,0.00029,16.13717]
[1777974464336,34.24,80592.72,0.5,0.53005,0.00029,16.13971]
[1777974469734,34.23,80594.97,0.5,0.5307,0.00029,16.13815]
[1777974478962,34.23,80596.12,0.5,0.53104,0.00029,16.13734]
[1777974478979,34.23,80596.12,0.5,0.53104,0.00029,16.13734]
[1777974479804,34.22,80597.92,0.5,0.53155,0.00029,16.13604]
[1777974480962,34.22,80597.92,0.5,0.53155,0.00029,16.13604]
[1777974481037,34.22,80597.72,0.5,0.5315,0.00029,16.13618]
[1777974486490,34.22,80598.02,0.5,0.53158,0.00029,16.13596]
[1777974491525,34.22,80598.55,0.5,0.53174,0.00029,16.13558]
[1777974497557,34.22,80598.1,0.5,0.53161,0.00029,16.1359]
[1777974502602,34.21,80598.82,0.5,0.53182,0.00029,16.13537]
[1777974508645,34.21,80600.83,0.5,0.53239,0.00029,16.13389]
[1777974513350,34.21,80603.91,0.5,0.53329,0.00029,16.12546]
[1777974513679,34.21,80604.65,0.5,0.5335,0.00029,16.12487]
[1777974515359,34.2,80604.12,0.5,0.53336,0.00029,16.12527]
[1777974516027,34.19,80602.64,0.5,0.53294,0.00029,16.12638]
[1777974521051,34.17,80600.59,0.5,0.53236,0.00029,16.12788]
[1777974526078,34.15,80597.99,0.5,0.53163,0.00029,16.12975]
[1777974526443,34.15,80597.62,0.5,0.53153,0.00029,16.13001]
[1777974526499,34.15,80597.62,0.5,0.53153,0.00029,16.13001]
[1777974526739,34.15,80597.62,0.5,0.53153,0.00029,16.13001]
[1777974527028,34.15,80591.02,0.5,0.52963,0.00029,16.13458]
[1777974528080,34.15,80581.98,0.5,0.52704,0.00029,16.14026]
[1777974530074,34.15,80579.55,0.5,0.52634,0.00029,16.14167]
[1777974530927,34.15,80579.55,0.5,0.52634,0.00029,16.14167]
[1777974531028,34.15,80578.39,0.5,0.52601,0.00029,16.14232]
[1777974535832,34.14,80573.83,0.5,0.5247,0.00029,16.14478]
[1777974541875,34.14,80573.3,0.5,0.52455,0.00029,16.14505]
[1777974543051,34.13,80567.95,0.5,0.52301,0.00029,16.1477]
[1777974544550,34.13,80562.46,0.5,0.52143,0.00029,16.15016]
[1777974549804,34.13,80561.64,0.5,0.5212,0.00029,16.1505]
[1777974550029,34.12,80558.51,0.5,0.5203,0.00029,16.15178]
[1777974555039,34.1,80557.73,0.5,0.52008,0.00029,16.15206]
[1777974560064,34.09,80558.49,0.5,0.5203,0.00029,16.15176]
[1777974565093,34.09,80556.18,0.5,0.51964,0.00029,16.15264]
[1777974570094,34.08,80556.65,0.5,0.51978,0.00029,16.15246]
[1777974575112,34.07,80555.17,0.5,0.51936,0.00029,16.14693]
[1777974580119,34.06,80554.88,0.5,0.51928,0.00029,16.14703]
[1777974585128,34.06,80554.04,0.5,0.51904,0.00029,16.14733]
[1777974590156,34.05,80553.76,0.5,0.51896,0.00029,16.14742]
[1777974594142,34.04,80550.38,0.5,0.51799,0.00029,16.14857]
[1777974595344,34.04,80550.2,0.5,0.51793,0.00029,16.14863]
[1777974596122,34.04,80551.34,0.5,0.51826,0.00029,16.14825]
[1777974602109,34.03,80551.94,0.5,0.51844,0.00029,16.14805]
[1777974608891,34.02,80552.38,0.5,0.51857,0.00029,16.14789]
[1777974608935,34.02,80552.38,0.5,0.51857,0.00029,16.14789]
[1777974610722,34.02,80541.45,0.5,0.51541,0.00029,16.15115]
[1777974616393,34.03,80539.88,0.5,0.51495,0.00029,16.15154]
[1777974621464,34.03,80541.56,0.5,0.51544,0.00029,16.15113]
[1777974624108,34.03,80544.86,0.5,0.51639,0.00029,16.15025]
[1777974629486,34.03,80546.74,0.5,0.51694,0.00029,16.1497]
[1777974630562,34.03,80550.62,0.5,0.51806,0.00029,16.14849]
[1777974636534,34.03,80551.54,0.5,0.51833,0.00029,16.1421]
[1777974641568,34.03,80551.19,0.5,0.51823,0.00029,16.14222]
[1777974646605,34.03,80549.72,0.5,0.5178,0.00029,16.1427]
[1777974651642,34.02,80549.7,0.5,0.5178,0.00029,16.1427]
[1777974656675,34.02,80549.03,0.5,0.51761,0.00029,16.14292]
[1777974661715,34.02,80546.29,0.5,0.51681,0.00029,16.14375]
[1777974665741,34.02,80537.73,0.5,0.51434,0.00029,16.14595]
[1777974671151,34.02,80534.98,0.5,0.51354,0.00029,16.14653]
[1777974676818,34.02,80533.03,0.5,0.51298,0.00029,16.1469]
[1777974681853,34.02,80535.72,0.5,0.51376,0.00029,16.14638]
[1777974686891,34.01,80536.69,0.5,0.51404,0.00029,16.14618]
[1777974691924,34.01,80539.04,0.5,0.51472,0.00029,16.13957]
[1777974696958,34.01,80539.24,0.5,0.51478,0.00029,16.13953]
[1777974700369,34.01,80538.33,0.5,0.51452,0.00029,16.13973]
[1777974701171,34.0,80538.99,0.5,0.51471,0.00029,16.13958]
[1777974701759,34.0,80538.99,0.5,0.51471,0.00029,16.13958]
[1777974702246,34.0,80538.92,0.5,0.51469,0.00029,16.1396]
[1777974707253,34.0,80540.11,0.5,0.51503,0.00029,16.13932]
[1777974712268,33.99,80539.62,0.5,0.51489,0.00029,16.13943]
[1777974717294,33.99,80539.62,0.5,0.51489,0.00029,16.13943]
[1777974722316,33.98,80539.49,0.5,0.51486,0.00029,16.13946]
[1777974727317,33.98,80537.71,0.5,0.51434,0.00029,16.13987]
[1777974731327,33.98,80534.5,0.5,0.51341,0.00029,16.14053]
[1777974736338,33.97,80533.49,0.5,0.51312,0.00029,16.14072]
[1777974741311,33.97,80522.94,0.5,0.51006,0.00029,16.14221]
[1777974743280,33.96,80519.71,0.5,0.50913,0.00029,16.14247]
[1777974744323,33.96,80515.56,0.5,0.50792,0.00029,16.14268]
[1777974747035,33.96,80516.27,0.5,0.50813,0.00029,16.14265]
[1777974747068,33.96,80516.27,0.5,0.50813,0.00029,16.14265]
[1777974747083,33.96,80516.27,0.5,0.50813,0.00029,16.14265]
[1777974747160,33.96,80516.27,0.5,0.50813,0.00029,16.14265]
[1777974747309,33.95,80515.46,0.5,0.50789,0.00029,16.14268]
[1777974748316,33.95,80507.71,0.5,0.50564,0.00029,16.14267]
[1777974749322,33.95,80504.17,0.5,0.50461,0.00029,16.1425]
[1777974749755,33.95,80504.17,0.5,0.50461,0.00029,16.1425]
[1777974749767,33.95,80504.17,0.5,0.50461,0.00029,16.1425]
[1777974750329,33.94,80498.25,0.5,0.50289,0.00029,16.14197]
[1777974751757,33.94,80497.93,0.5,0.5028,0.00029,16.14193]
[1777974751843,33.94,80496.96,0.5,0.50252,0.00029,16.13573]
[1777974754374,33.94,80497.32,0.5,0.50262,0.00029,16.13578]
[1777974754404,33.94,80497.32,0.5,0.50262,0.00029,16.13578]
[1777974754434,33.94,80497.32,0.5,0.50262,0.00029,16.13578]
[1777974754858,33.93,80497.54,0.5,0.50269,0.00029,16.1358]
[1777974755922,33.93,80505.91,0.5,0.50512,0.00029,16.13652]
[1777974757171,33.93,80508.56,0.5,0.50589,0.00029,16.13662]
[1777974759095,33.93,80508.56,0.5,0.50589,0.00029,16.13662]
[1777974759268,33.93,80508.46,0.5,0.50586,0.00029,16.13662]
[1777974764277,33.93,80511.08,0.5,0.50662,0.00029,16.13666]
[1777974767366,33.93,80514.37,0.5,0.50758,0.00029,16.13663]
[1777974768030,33.93,80514.37,0.5,0.50758,0.00029,16.13663]
[1777974768309,33.93,80514.47,0.5,0.50761,0.00029,16.13663]
[1777974768526,33.93,80518.12,0.5,0.50867,0.00029,16.13649]
[1777974770196,33.93,80521.78,0.5,0.50973,0.00029,16.13623]
[1777974771856,33.93,80525.66,0.5,0.51086,0.00029,16.13583]
[1777974772496,33.93,80525.66,0.5,0.51086,0.00029,16.13583]
[1777974773312,33.93,80525.92,0.5,0.51093,0.00029,16.1358]
[1777974778325,33.93,80527.61,0.5,0.51142,0.00029,16.13558]
[1777974783359,33.93,80527.19,0.5,0.5113,0.00029,16.13564]
[1777974787294,33.92,80523.56,0.5,0.51025,0.00029,16.13606]
[1777974792302,33.92,80523.85,0.5,0.51033,0.00029,16.13603]
[1777974795309,33.92,80528.5,0.5,0.51168,0.00029,16.13545]
[1777974796283,33.92,80531.76,0.5,0.51263,0.00029,16.13494]
[1777974799347,33.92,80528.47,0.5,0.51167,0.00029,16.13546]
[1777974802307,33.92,80531.7,0.5,0.51261,0.00029,16.13495]
[1777974807323,33.92,80530.66,0.5,0.51231,0.00029,16.13512]
[1777974810228,33.92,80529.98,0.5,0.51211,0.00029,16.13523]
[1777974810266,33.92,80529.98,0.5,0.51211,0.00029,16.13523]
[1777974815128,33.92,80535.28,0.5,0.51366,0.00029,16.1282]
[1777974816796,33.92,80539.75,0.5,0.51496,0.00029,16.12721]
[1777974817877,33.92,80539.75,0.5,0.51496,0.00029,16.12721]
[1777974818329,33.92,80540.11,0.5,0.51506,0.00029,16.12712]
[1777974823352,33.92,80541.28,0.5,0.5154,0.00029,16.12683]
[1777974828373,33.92,80542.3,0.5,0.5157,0.00029,16.12657]
[1777974833377,33.92,80543.81,0.5,0.51613,0.00029,16.12616]
[1777974836341,33.92,80547.07,0.5,0.51708,0.00029,16.12522]
[1777974841350,33.92,80548.14,0.5,0.51739,0.00029,16.12489]
[1777974842366,33.92,80551.65,0.5,0.51841,0.00029,16.12374]
[1777974847383,33.92,80553.33,0.5,0.5189,0.00029,16.12316]
[1777974852391,33.93,80555.12,0.5,0.51942,0.00029,16.1225]
[1777974856344,33.93,80559.17,0.5,0.52059,0.00029,16.12093]
[1777974858666,33.93,80559.29,0.5,0.52063,0.00029,16.12088]
[1777974859096,33.93,80559.29,0.5,0.52063,0.00029,16.12088]
[1777974861110,33.93,80567.39,0.5,0.52298,0.00029,16.1173]
[1777974861541,33.93,80567.39,0.5,0.52298,0.00029,16.1173]
[1777974862377,33.93,80573.25,0.5,0.52468,0.00029,16.11437]
[1777974867389,33.93,80574.98,0.5,0.52518,0.00029,16.11344]
[1777974870493,33.92,80573.48,0.5,0.52475,0.00029,16.11424]
[1777974870516,33.92,80573.48,0.5,0.52475,0.00029,16.11424]
[1777974871182,33.92,80572.64,0.5,0.52451,0.00029,16.10858]
[1777974873318,33.92,80573.59,0.5,0.52479,0.00029,16.10808]
[1777974873356,33.92,80573.06,0.5,0.52463,0.00029,16.10836]
[1777974880246,33.91,80571.7,0.5,0.52424,0.00029,16.10906]
[1777974885280,33.91,80570.71,0.5,0.52396,0.00029,16.10956]
[1777974890314,33.9,80567.84,0.5,0.52312,0.00029,16.11097]
[1777974895350,33.9,80567.75,0.5,0.5231,0.00029,16.11101]
[1777974901391,33.9,80566.98,0.5,0.52288,0.00029,16.11137]
[1777974907435,33.89,80566.05,0.5,0.52261,0.00029,16.1118]
[1777974912469,33.89,80564.4,0.5,0.52213,0.00029,16.11256]
[1777974917504,33.89,80563.28,0.5,0.52181,0.00029,16.11306]
[1777974922926,33.88,80563.64,0.5,0.52191,0.00029,16.1129]
[1777974928587,33.88,80563.0,0.5,0.52173,0.00029,16.11318]
[1777974933616,33.88,80562.33,0.5,0.52154,0.00029,16.10737]
[1777974938651,33.88,80562.98,0.5,0.52173,0.00029,16.10709]
[1777974943686,33.87,80562.18,0.5,0.5215,0.00029,16.10743]
[1777974949729,33.87,80562.42,0.5,0.52157,0.00029,16.10733]
[1777974954763,33.87,80560.48,0.5,0.52101,0.00029,16.10816]
[1777974960806,33.87,80560.34,0.5,0.52097,0.00029,16.10821]
[1777974966004,33.87,80558.6,0.5,0.52046,0.00029,16.10893]
[1777974966319,33.87,80558.6,0.5,0.52046,0.00029,16.10893]
[1777974966555,33.86,80558.14,0.5,0.52033,0.00029,16.10911]
[1777974967452,33.87,80544.04,0.5,0.51622,0.00029,16.11389]
[1777974968513,33.87,80544.04,0.5,0.51622,0.00029,16.11389]
[1777974968494,33.87,80540.63,0.5,0.51523,0.00029,16.11479]
[1777974969559,33.87,80541.83,0.5,0.51558,0.00029,16.11449]
[1777974974585,33.87,80544.82,0.5,0.51645,0.00029,16.11368]
[1777974979589,33.87,80543.64,0.5,0.5161,0.00029,16.11401]
[1777974984608,33.88,80545.63,0.5,0.51668,0.00029,16.11344]
[1777974989620,33.88,80546.87,0.5,0.51704,0.00029,16.11308]
[1777974994642,33.88,80545.71,0.5,0.51671,0.00029,16.10733]
[1777974999668,33.88,80546.16,0.5,0.51684,0.00029,16.1072]
[1777975004669,33.89,80546.75,0.5,0.51701,0.00029,16.10703]
[1777975009685,33.89,80547.27,0.5,0.51716,0.00029,16.10687]
[1777975014711,33.89,80550.1,0.5,0.51798,0.00029,16.10597]
[1777975015555,33.89,80553.61,0.5,0.519,0.00029,16.10476]
[1777975020567,33.9,80553.9,0.5,0.51909,0.00029,16.10466]
[1777975023630,33.9,80550.78,0.5,0.51818,0.00029,16.10575]
[1777975027632,33.9,80547.38,0.5,0.51719,0.00029,16.10684]
[1777975032661,33.91,80545.79,0.5,0.51672,0.00029,16.10732]
[1777975037665,33.91,80544.5,0.5,0.51635,0.00029,16.10769]
[1777975042681,33.91,80543.28,0.5,0.51599,0.00029,16.10803]
[1777975047700,33.91,80543.58,0.5,0.51608,0.00029,16.10795]
[1777975049674,33.92,80547.91,0.5,0.51734,0.00029,16.10669]
[1777975054683,33.91,80548.57,0.5,0.51754,0.00029,16.10038]
[1777975059711,33.9,80549.46,0.5,0.5178,0.00029,16.10009]
[1777975064733,33.9,80550.37,0.5,0.51806,0.00029,16.09979]
[1777975069750,33.89,80551.28,0.5,0.51833,0.00029,16.09948]
[1777975074758,33.88,80551.86,0.5,0.5185,0.00029,16.09927]
[1777975079765,33.88,80551.86,0.5,0.51851,0.00029,16.09927]
[1777975084774,33.87,80551.39,0.5,0.51837,0.00029,16.09943]
[1777975089782,33.86,80553.29,0.5,0.51893,0.00029,16.09876]
[1777975094783,33.85,80551.86,0.5,0.51851,0.00029,16.09925]
[1777975099789,33.85,80550.97,0.5,0.51826,0.00029,16.09956]
[1777975104690,33.84,80547.62,0.5,0.51728,0.00029,16.10064]
[1777975109692,33.83,80546.24,0.5,0.51688,0.00029,16.10106]
[1777975114699,33.83,80545.97,0.5,0.51681,0.00029,16.09504]
[1777975119718,33.82,80546.45,0.5,0.51695,0.00029,16.09489]
[1777975124728,33.82,80547.28,0.5,0.51719,0.00029,16.09463]
[1777975129740,33.81,80547.02,0.5,0.51712,0.00029,16.09471]
[1777975134758,33.8,80548.75,0.5,0.51763,0.00029,16.09416]
[1777975139770,33.8,80548.94,0.5,0.51768,0.00029,16.0941]
[1777975144776,33.79,80548.0,0.5,0.51741,0.00029,16.0944]
[1777975149776,33.79,80547.0,0.5,0.51712,0.00029,16.0947]
[1777975151685,33.79,80551.71,0.5,0.5185,0.00029,16.09316]
[1777975152653,33.78,80557.91,0.5,0.52031,0.00029,16.09084]
[1777975155571,33.78,80559.45,0.5,0.52076,0.00029,16.09022]
[1777975155761,33.78,80559.19,0.5,0.52068,0.00029,16.09032]
[1777975160767,33.78,80559.18,0.5,0.52068,0.00029,16.09032]
[1777975165770,33.78,80559.31,0.5,0.52072,0.00029,16.09027]
[1777975170782,33.78,80558.95,0.5,0.52062,0.00029,16.09041]
[1777975175797,33.77,80559.91,0.5,0.5209,0.00029,16.08391]
[1777975180804,33.77,80558.99,0.5,0.52063,0.00029,16.08429]
[1777975185809,33.77,80559.74,0.5,0.52086,0.00029,16.08398]
[1777975190826,33.76,80559.2,0.5,0.5207,0.00029,16.0842]
[1777975195841,33.76,80561.13,0.5,0.52126,0.00029,16.08338]
[1777975200866,33.76,80561.12,0.5,0.52126,0.00029,16.08339]
[1777975201707,33.76,80557.36,0.5,0.52016,0.00029,16.08494]
[1777975203721,33.76,80552.93,0.5,0.51887,0.00029,16.08661]
[1777975208742,33.75,80553.71,0.5,0.5191,0.00029,16.08633]
[1777975213744,33.75,80554.41,0.5,0.5193,0.00029,16.08607]
[1777975218768,33.74,80554.72,0.5,0.5194,0.00029,16.08595]
[1777975223789,33.74,80555.66,0.5,0.51967,0.00029,16.08559]
[1777975226489,33.74,80555.23,0.5,0.51955,0.00029,16.08575]
[1777975226778,33.74,80553.01,0.5,0.5189,0.00029,16.08657]
[1777975227831,33.73,80548.94,0.5,0.51771,0.00029,16.08796]
[1777975232834,33.73,80547.46,0.5,0.51728,0.00029,16.08233]
[1777975237846,33.72,80547.19,0.5,0.5172,0.00029,16.08241]
[1777975242867,33.72,80546.1,0.5,0.51689,0.00029,16.08274]
[1777975247895,33.71,80546.69,0.5,0.51706,0.00029,16.08256]
[1777975252906,33.71,80546.4,0.5,0.51698,0.00029,16.08264]
[1777975254861,33.7,80551.0,0.5,0.51833,0.00029,16.08115]
[1777975256870,33.7,80547.26,0.5,0.51723,0.00029,16.08238]
[1777975261881,33.7,80544.75,0.5,0.5165,0.00029,16.08313]
[1777975265880,33.7,80540.44,0.5,0.51523,0.00029,16.0843]
[1777975270897,33.7,80537.33,0.5,0.51432,0.00029,16.08504]
[1777975275923,33.71,80535.01,0.5,0.51364,0.00029,16.08554]
[1777975279956,33.71,80533.13,0.5,0.51309,0.00029,16.08591]
[1777975279962,33.71,80533.13,0.5,0.51309,0.00029,16.08591]
[1777975280032,33.71,80533.13,0.5,0.51309,0.00029,16.08591]
[1777975280239,33.71,80533.13,0.5,0.51309,0.00029,16.08591]
[1777975280268,33.71,80533.13,0.5,0.51309,0.00029,16.08591]
[1777975280440,33.71,80533.13,0.5,0.51309,0.00029,16.08591]
[1777975280542,33.71,80532.15,0.5,0.5128,0.00029,16.08609]
[1777975282180,33.71,80532.15,0.5,0.5128,0.00029,16.08609]
[1777975282408,33.72,80526.48,0.5,0.51114,0.00029,16.08697]
[1777975288102,33.72,80527.66,0.5,0.51148,0.00029,16.08681]
[1777975293133,33.72,80525.76,0.5,0.51093,0.00029,16.08096]
[1777975297161,33.72,80514.95,0.5,0.50775,0.00029,16.0818]
[1777975298568,33.72,80509.67,0.5,0.50621,0.00029,16.08183]
[1777975301290,33.73,80507.52,0.5,0.50558,0.00029,16.08178]
[1777975301875,33.73,80507.74,0.5,0.50564,0.00029,16.08179]
[1777975306899,33.73,80508.25,0.5,0.50579,0.00029,16.0818]
[1777975310865,33.74,80511.91,0.5,0.50686,0.00029,16.08185]
[1777975315885,33.73,80513.04,0.5,0.50719,0.00029,16.08184]
[1777975320888,33.74,80513.2,0.5,0.50724,0.00029,16.08184]
[1777975325916,33.74,80515.17,0.5,0.50782,0.00029,16.08179]
[1777975330924,33.74,80516.87,0.5,0.50832,0.00029,16.08172]
[1777975333231,33.74,80515.26,0.5,0.50785,0.00029,16.08179]
[1777975333240,33.74,80515.26,0.5,0.50785,0.00029,16.08179]
[1777975333897,33.74,80509.2,0.5,0.50607,0.00029,16.08183]
[1777975337050,33.74,80506.73,0.5,0.50534,0.00029,16.08175]
[1777975337841,33.74,80507.98,0.5,0.50571,0.00029,16.0818]
[1777975342857,33.73,80509.66,0.5,0.5062,0.00029,16.08183]
[1777975347880,33.72,80511.79,0.5,0.50683,0.00029,16.08185]
[1777975352897,33.71,80513.41,0.5,0.5073,0.00029,16.07573]
[1777975357921,33.71,80511.49,0.5,0.50674,0.00029,16.07575]
[1777975358897,33.71,80518.31,0.5,0.50874,0.00029,16.07554]
[1777975363908,33.71,80518.72,0.5,0.50886,0.00029,16.07552]
[1777975368914,33.7,80518.2,0.5,0.50871,0.00029,16.07555]
[1777975373922,33.7,80518.94,0.5,0.50893,0.00029,16.0755]
[1777975375128,33.7,80518.88,0.5,0.50891,0.00029,16.07551]
[1777975375918,33.7,80520.08,0.5,0.50926,0.00029,16.07542]
[1777975378106,33.7,80520.68,0.5,0.50944,0.00029,16.07538]
[1777975378918,33.7,80520.68,0.5,0.50944,0.00029,16.07538]
[1777975383929,33.7,80519.96,0.5,0.50923,0.00029,16.07543]
[1777975387018,33.7,80516.39,0.5,0.50818,0.00029,16.07564]
[1777975392030,33.7,80516.39,0.5,0.50818,0.00029,16.07564]
[1777975394985,33.71,80516.12,0.5,0.5081,0.00029,16.07565]
[1777975394932,33.71,80521.03,0.5,0.50954,0.00029,16.07535]
[1777975395852,33.71,80521.03,0.5,0.50954,0.00029,16.07535]
[1777975396859,33.71,80529.69,0.5,0.51208,0.00029,16.0743]
[1777975397343,33.71,80529.69,0.5,0.51208,0.00029,16.0743]
[1777975397925,33.7,80532.41,0.5,0.51288,0.00029,16.07384]
[1777975399835,33.7,80534.61,0.5,0.51353,0.00029,16.07341]
[1777975399904,33.7,80540.05,0.5,0.51512,0.00029,16.07219]
[1777975402138,33.71,80540.57,0.5,0.51528,0.00029,16.07206]
[1777975402921,33.71,80540.29,0.5,0.51519,0.00029,16.07213]
[1777975407928,33.71,80538.3,0.5,0.51461,0.00029,16.07261]
[1777975412939,33.71,80537.24,0.5,0.5143,0.00029,16.06675]
[1777975417951,33.72,80536.57,0.5,0.5141,0.00029,16.0669]
[1777975422977,33.72,80537.63,0.5,0.51441,0.00029,16.06666]
[1777975427994,33.72,80539.49,0.5,0.51496,0.00029,16.06622]
[1777975430035,33.73,80542.67,0.5,0.51589,0.00029,16.06541]
[1777975431940,33.73,80543.34,0.5,0.51609,0.00029,16.06522]
[1777975431959,33.73,80542.92,0.5,0.51596,0.00029,16.06534]
[1777975432065,33.73,80542.92,0.5,0.51596,0.00029,16.06534]
[1777975432136,33.73,80542.92,0.5,0.51596,0.00029,16.06534]
[1777975432973,33.73,80546.03,0.5,0.51687,0.00029,16.06445]
[1777975434015,33.73,80551.82,0.5,0.51857,0.00029,16.06256]
[1777975439020,33.73,80551.17,0.5,0.51838,0.00029,16.06279]
[1777975444034,33.73,80553.07,0.5,0.51894,0.00029,16.06211]
[1777975449056,33.72,80553.52,0.5,0.51907,0.00029,16.06195]
[1777975454085,33.72,80556.77,0.5,0.52002,0.00029,16.06071]
[1777975459105,33.72,80557.25,0.5,0.52017,0.00029,16.06052]
[1777975464106,33.72,80557.47,0.5,0.52023,0.00029,16.06043]
[1777975468986,33.72,80561.57,0.5,0.52143,0.00029,16.05872]
[1777975470491,33.72,80561.57,0.5,0.52143,0.00029,16.05872]
[1777975470798,33.72,80561.57,0.5,0.52143,0.00029,16.05872]
[1777975471070,33.72,80565.68,0.5,0.52264,0.00029,16.05074]
[1777975472001,33.72,80569.49,0.5,0.52376,0.00029,16.04888]
[1777975477014,33.72,80568.06,0.5,0.52334,0.00029,16.04959]
[1777975482041,33.72,80568.5,0.5,0.52347,0.00029,16.04938]
[1777975487068,33.72,80569.64,0.5,0.5238,0.00029,16.04881]
[1777975492081,33.72,80569.69,0.5,0.52382,0.00029,16.04879]
[1777975497099,33.73,80570.46,0.5,0.52404,0.00029,16.0484]
[1777975502106,33.73,80570.64,0.5,0.52409,0.00029,16.04831]
[1777975507128,33.73,80569.36,0.5,0.52372,0.00029,16.04896]
[1777975512130,33.73,80568.19,0.5,0.52337,0.00029,16.04954]
[1777975517132,33.73,80569.04,0.5,0.52362,0.00029,16.04912]
[1777975518560,33.73,80569.3,0.5,0.5237,0.00029,16.04899]
[1777975518602,33.73,80569.3,0.5,0.5237,0.00029,16.04899]
[1777975518966,33.73,80569.3,0.5,0.5237,0.00029,16.04899]
[1777975519126,33.73,80572.28,0.5,0.52457,0.00029,16.04746]
[1777975522113,33.73,80575.81,0.5,0.52561,0.00029,16.04553]
[1777975524207,33.73,80576.25,0.5,0.52574,0.00029,16.04528]
[1777975525758,33.72,80584.68,0.5,0.52821,0.00029,16.04023]
[1777975529740,33.72,80586.64,0.5,0.52878,0.00029,16.03896]
[1777975530109,33.72,80590.46,0.5,0.5299,0.00029,16.03639]
[1777975532009,33.72,80591.96,0.5,0.53035,0.00029,16.02922]
[1777975532035,33.72,80591.96,0.5,0.53035,0.00029,16.02922]
[1777975532070,33.72,80591.96,0.5,0.53035,0.00029,16.02922]
[1777975532044,33.72,80592.26,0.5,0.53044,0.00029,16.02902]
[1777975532807,33.72,80592.68,0.5,0.53056,0.00029,16.02872]
[1777975534335,33.72,80595.6,0.5,0.53142,0.00029,16.02662]
[1777975534821,33.72,80597.25,0.5,0.5319,0.00029,16.02541]
[1777975537058,33.72,80605.98,0.5,0.53445,0.00029,16.01858]
[1777975542131,33.72,80604.23,0.5,0.53394,0.00029,16.02]
[1777975543131,33.72,80612.27,0.5,0.53629,0.00029,16.01325]
[1777975547367,33.72,80610.03,0.5,0.53563,0.00029,16.01519]
[1777975547404,33.72,80610.03,0.5,0.53563,0.00029,16.01519]
[1777975547415,33.72,80610.03,0.5,0.53563,0.00029,16.01519]
[1777975547608,33.72,80610.03,0.5,0.53563,0.00029,16.01519]
[1777975547627,33.72,80610.03,0.5,0.53563,0.00029,16.01519]
[1777975547817,33.72,80610.03,0.5,0.53563,0.00029,16.01519]
[1777975547842,33.72,80610.03,0.5,0.53563,0.00029,16.01519]
[1777975548020,33.72,80610.03,0.5,0.53563,0.00029,16.01519]
[1777975548050,33.72,80610.03,0.5,0.53563,0.00029,16.01519]
[1777975548063,33.72,80604.17,0.5,0.53392,0.00029,16.02006]
[1777975548242,33.72,80604.17,0.5,0.53392,0.00029,16.02006]
[1777975548260,33.72,80604.17,0.5,0.53392,0.00029,16.02006]
[1777975548498,33.72,80604.17,0.5,0.53392,0.00029,16.02006]
[1777975548526,33.72,80604.17,0.5,0.53392,0.00029,16.02006]
[1777975548703,33.72,80604.17,0.5,0.53392,0.00029,16.02006]
[1777975548739,33.72,80604.17,0.5,0.53392,0.00029,16.02006]
[1777975548926,33.72,80604.17,0.5,0.53392,0.00029,16.02006]
[1777975549026,33.72,80603.55,0.5,0.53374,0.00029,16.02056]
[1777975550324,33.72,80603.55,0.5,0.53374,0.00029,16.02056]
[1777975550932,33.72,80604.88,0.5,0.53413,0.00029,16.01949]
[1777975552946,33.73,80609.33,0.5,0.53543,0.00029,16.0158]
[1777975556974,33.73,80613.08,0.5,0.53652,0.00029,16.01256]
[1777975562009,33.73,80608.59,0.5,0.53521,0.00029,16.01644]
[1777975567047,33.73,80607.38,0.5,0.53485,0.00029,16.01746]
[1777975571076,33.73,80610.54,0.5,0.53577,0.00029,16.01479]
[1777975572083,33.74,80615.47,0.5,0.53721,0.00029,16.01046]
[1777975576112,33.74,80619.9,0.5,0.5385,0.00029,16.00639]
[1777975581147,33.74,80622.61,0.5,0.53929,0.00029,16.00382]
[1777975586181,33.74,80623.59,0.5,0.53958,0.00029,16.00288]
[1777975589629,33.74,80624.65,0.5,0.53989,0.00029,16.00185]
[1777975589642,33.74,80624.65,0.5,0.53989,0.00029,16.00185]
[1777975589656,33.74,80624.65,0.5,0.53989,0.00029,16.00185]
[1777975589662,33.74,80624.65,0.5,0.53988,0.00029,16.00185]
[1777975592499,33.74,80626.01,0.5,0.54029,0.00029,15.99437]
[1777975592537,33.74,80626.01,0.5,0.54029,0.00029,15.99437]
[1777975596790,33.74,80629.94,0.5,0.54144,0.00029,15.99041]
[1777975597693,33.74,80637.03,0.5,0.54351,0.00029,15.98292]
[1777975598592,33.74,80637.03,0.5,0.54351,0.00029,15.98292]
[1777975599070,33.74,80640.62,0.5,0.54456,0.00029,15.97895]
[1777975600155,33.74,80643.94,0.5,0.54553,0.00029,15.97519]
[1777975602157,33.74,80646.9,0.5,0.54639,0.00029,15.97175]
[1777975604155,33.74,80650.18,0.5,0.54735,0.00029,15.96786]
[1777975605213,33.73,80645.81,0.5,0.54608,0.00029,15.97301]
[1777975610238,33.73,80645.12,0.5,0.54588,0.00029,15.97379]
[1777975612243,33.73,80648.22,0.5,0.54679,0.00029,15.97015]
[1777975617400,33.73,80651.32,0.5,0.54769,0.00029,15.96643]
[1777975621275,33.73,80654.66,0.5,0.54867,0.00029,15.96234]
[1777975622229,33.73,80654.66,0.5,0.54867,0.00029,15.96234]
[1777975622262,33.73,80659.4,0.5,0.55005,0.00029,15.95638]
[1777975624188,33.73,80663.55,0.5,0.55125,0.00029,15.95101]
[1777975626372,33.73,80662.37,0.5,0.55091,0.00029,15.95256]
[1777975626463,33.73,80664.06,0.5,0.5514,0.00029,15.95035]
[1777975628483,33.73,80666.5,0.5,0.55211,0.00029,15.94711]
[1777975628519,33.73,80668.64,0.5,0.55273,0.00029,15.94424]
[1777975632028,33.73,80668.18,0.5,0.55259,0.00029,15.94487]
[1777975633513,33.73,80675.73,0.5,0.55479,0.00029,15.93443]
[1777975635527,33.73,80679.68,0.5,0.55593,0.00029,15.92876]
[1777975637112,33.73,80683.15,0.5,0.55694,0.00029,15.92368]
[1777975637879,33.73,80683.15,0.5,0.55694,0.00029,15.92368]
[1777975638259,33.73,80666.73,0.5,0.55217,0.00029,15.94683]
[1777975638984,33.73,80660.94,0.5,0.55049,0.00029,15.95444]
[1777975639662,33.73,80659.46,0.5,0.55006,0.00029,15.95634]
[1777975642584,33.73,80662.44,0.5,0.55093,0.00029,15.95246]
[1777975647657,33.72,80663.69,0.5,0.5513,0.00029,15.95079]
[1777975651643,33.72,80667.65,0.5,0.55248,0.00029,15.93932]
[1777975655857,33.71,80656.37,0.5,0.5492,0.00029,15.95398]
[1777975657527,33.72,80656.53,0.5,0.54924,0.00029,15.95378]
[1777975658232,33.71,80646.53,0.5,0.54633,0.00029,15.96591]
[1777975663245,33.71,80649.42,0.5,0.54717,0.00029,15.96248]
[1777975666635,33.71,80650.46,0.5,0.54748,0.00029,15.96122]
[1777975666662,33.71,80650.46,0.5,0.54748,0.00029,15.96122]
[1777975666753,33.71,80650.46,0.5,0.54748,0.00029,15.96122]
[1777975671795,33.71,80652.77,0.5,0.54815,0.00029,15.95841]
[1777975672798,33.71,80649.19,0.5,0.54711,0.00029,15.96273]
[1777975677834,33.71,80650.67,0.5,0.54755,0.00029,15.96094]
[1777975681864,33.7,80653.58,0.5,0.5484,0.00029,15.95737]
[1777975686897,33.7,80653.48,0.5,0.54837,0.00029,15.95748]
[1777975691931,33.7,80654.78,0.5,0.54875,0.00029,15.95585]
[1777975697973,33.69,80655.36,0.5,0.54893,0.00029,15.95511]
[1777975700994,33.69,80660.17,0.5,0.55033,0.00029,15.949]
[1777975707037,33.69,80660.31,0.5,0.55038,0.00029,15.94881]
[1777975708683,33.69,80660.31,0.5,0.55038,0.00029,15.94881]
[1777975709051,33.69,80660.28,0.5,0.55037,0.00029,15.94885]
[1777975710059,33.69,80664.47,0.5,0.55159,0.00029,15.94337]
[1777975712334,33.69,80666.13,0.5,0.55209,0.00029,15.93499]
[1777975715093,33.69,80662.91,0.5,0.55115,0.00029,15.93926]
[1777975721135,33.69,80662.35,0.5,0.55099,0.00029,15.93999]
[1777975722931,33.69,80661.64,0.5,0.55078,0.00029,15.94091]
[1777975723149,33.69,80658.15,0.5,0.54976,0.00029,15.9454]
[1777975728185,33.69,80655.2,0.5,0.54891,0.00029,15.9491]
[1777975730286,33.69,80656.09,0.5,0.54917,0.00029,15.94799]
[1777975736036,33.68,80658.27,0.5,0.54981,0.00029,15.94522]
[1777975741276,33.68,80663.58,0.5,0.55136,0.00029,15.93832]
[1777975746310,33.68,80664.45,0.5,0.55161,0.00029,15.93717]
[1777975748325,33.68,80669.28,0.5,0.55302,0.00029,15.93064]
[1777975753359,33.67,80667.09,0.5,0.5524,0.00029,15.93355]
[1777975758394,33.66,80666.83,0.5,0.55233,0.00029,15.93383]
[1777975763430,33.65,80666.17,0.5,0.55215,0.00029,15.93466]
[1777975765444,33.65,80671.72,0.5,0.55378,0.00029,15.92705]
[1777975768175,33.65,80674.45,0.5,0.55457,0.00029,15.92321]
[1777975768250,33.64,80673.83,0.5,0.5544,0.00029,15.92406]
[1777975768851,33.64,80673.83,0.5,0.5544,0.00029,15.92406]
[1777975771836,33.64,80674.48,0.5,0.55459,0.00029,15.92312]
[1777975771865,33.64,80676.23,0.5,0.55512,0.00029,15.91445]
[1777975777527,33.63,80678.23,0.5,0.55572,0.00029,15.9115]
[1777975782563,33.62,80676.1,0.5,0.5551,0.00029,15.91452]
[1777975784576,33.62,80672.26,0.5,0.55399,0.00029,15.91993]
[1777975787806,33.62,80669.18,0.5,0.55309,0.00029,15.92419]
[1777975793639,33.62,80667.48,0.5,0.5526,0.00029,15.92648]
[1777975800119,33.61,80664.64,0.5,0.55177,0.00029,15.93028]
[1777975805251,33.61,80664.5,0.5,0.55173,0.00029,15.93046]
[1777975805352,33.61,80671.1,0.5,0.55366,0.00029,15.92147]
[1777975809388,33.61,80674.34,0.5,0.55462,0.00029,15.91687]
[1777975810497,33.61,80674.23,0.5,0.55459,0.00029,15.91703]
[1777975810770,33.6,80674.23,0.5,0.55459,0.00029,15.91702]
[1777975812459,33.6,80674.23,0.5,0.55459,0.00029,15.91702]
[1777975812430,33.61,80678.5,0.5,0.55583,0.00029,15.9109]
[1777975813192,33.61,80678.5,0.5,0.55583,0.00029,15.9109]
[1777975813217,33.61,80678.5,0.5,0.55583,0.00029,15.9109]
[1777975813349,33.61,80678.5,0.5,0.55583,0.00029,15.9109]
[1777975813421,33.61,80680.51,0.5,0.55642,0.00029,15.90797]
[1777975814013,33.61,80680.51,0.5,0.55642,0.00029,15.90797]
[1777975814074,33.61,80680.51,0.5,0.55642,0.00029,15.90797]
[1777975814420,33.61,80680.51,0.5,0.55642,0.00029,15.90797]
[1777975814459,33.61,80683.83,0.5,0.55739,0.00029,15.90305]
[1777975814576,33.61,80683.83,0.5,0.55739,0.00029,15.90305]
[1777975816161,33.61,80683.83,0.5,0.55739,0.00029,15.90305]
[1777975816351,33.61,80684.14,0.5,0.55747,0.00029,15.90259]
[1777975819028,33.61,80683.7,0.5,0.55735,0.00029,15.90325]
[1777975819083,33.61,80684.2,0.5,0.55749,0.00029,15.9025]
[1777975824870,33.61,80685.76,0.5,0.55794,0.00029,15.90016]
[1777975830328,33.61,80687.06,0.5,0.55832,0.00029,15.89819]
[1777975835946,33.6,80690.01,0.5,0.55921,0.00029,15.88741]
[1777975839231,33.6,80692.59,0.5,0.55997,0.00029,15.88333]
[1777975839260,33.6,80692.88,0.5,0.56006,0.00029,15.88285]
[1777975844003,33.58,80695.9,0.5,0.56096,0.00029,15.87792]
[1777975848031,33.57,80699.77,0.5,0.56211,0.00029,15.87154]
[1777975853067,33.56,80702.53,0.5,0.56293,0.00029,15.86685]
[1777975859121,33.55,80705.71,0.5,0.56388,0.00029,15.86136]
[1777975861294,33.55,80705.71,0.5,0.56388,0.00029,15.86136]
[1777975861378,33.54,80705.98,0.5,0.56397,0.00029,15.86082]
[1777975867178,33.53,80707.91,0.5,0.56455,0.00029,15.85742]
[1777975872213,33.53,80705.88,0.5,0.56396,0.00029,15.86089]
[1777975877247,33.53,80704.21,0.5,0.56347,0.00029,15.86371]
[1777975882283,33.53,80701.67,0.5,0.56273,0.00029,15.86796]
[1777975887318,33.53,80698.85,0.5,0.56191,0.00029,15.8726]
[1777975892353,33.53,80695.54,0.5,0.56096,0.00029,15.87178]
[1777975897387,33.53,80694.71,0.5,0.56072,0.00029,15.87313]
[1777975902423,33.53,80693.43,0.5,0.56034,0.00029,15.87518]
[1777975906714,33.53,80691.12,0.5,0.55966,0.00029,15.87884]
[1777975907457,33.54,80687.7,0.5,0.55866,0.00029,15.88416]
[1777975908465,33.53,80677.32,0.5,0.55563,0.00029,15.89968]
[1777975909471,33.53,80674.16,0.5,0.5547,0.00029,15.90422]
[1777975911500,33.53,80673.87,0.5,0.55462,0.00029,15.90463]
[1777975912493,33.53,80672.56,0.5,0.55423,0.00029,15.90648]
[1777975917528,33.53,80671.54,0.5,0.55394,0.00029,15.90789]
[1777975922563,33.53,80668.96,0.5,0.55319,0.00029,15.91145]
[1777975928180,33.52,80667.76,0.5,0.55284,0.00029,15.91308]
[1777975932261,33.52,80664.32,0.5,0.55183,0.00029,15.91773]
[1777975932887,33.52,80664.32,0.5,0.55183,0.00029,15.91773]
[1777975935551,33.52,80656.11,0.5,0.54943,0.00029,15.92842]
[1777975938676,33.52,80660.0,0.5,0.55057,0.00029,15.92341]
[1777975940482,33.52,80665.67,0.5,0.55224,0.00029,15.91587]
[1777975946403,33.52,80667.06,0.5,0.55265,0.00029,15.91397]
[1777975951766,33.51,80667.04,0.5,0.55266,0.00029,15.9078]
[1777975953781,33.51,80664.03,0.5,0.55178,0.00029,15.91186]
[1777975959239,33.51,80662.53,0.5,0.55135,0.00029,15.91383]
[1777975964859,33.5,80663.18,0.5,0.55154,0.00029,15.91294]
[1777975969308,33.5,80658.95,0.5,0.5503,0.00029,15.91849]
[1777975970903,33.5,80656.03,0.5,0.54945,0.00029,15.92223]
[1777975975938,33.5,80657.08,0.5,0.54976,0.00029,15.92087]
[1777975980972,33.49,80659.04,0.5,0.55034,0.00029,15.91831]
[1777975983993,33.49,80662.0,0.5,0.55121,0.00029,15.91442]
[1777975987222,33.49,80665.3,0.5,0.55219,0.00029,15.90999]
[1777975993062,33.48,80667.75,0.5,0.55291,0.00029,15.90661]
[1777975996080,33.48,80672.02,0.5,0.55417,0.00029,15.90064]
[1777975997359,33.48,80675.02,0.5,0.55505,0.00029,15.89637]
[1777976003129,33.48,80676.51,0.5,0.55549,0.00029,15.89419]
[1777976008163,33.47,80677.91,0.5,0.55591,0.00029,15.89212]
[1777976013510,33.47,80680.99,0.5,0.55684,0.00029,15.88136]
[1777976013545,33.47,80686.08,0.5,0.55833,0.00029,15.87365]
[1777976020665,33.47,80686.21,0.5,0.55837,0.00029,15.87344]
[1777976025566,33.47,80680.7,0.5,0.55676,0.00029,15.88176]
[1777976028019,33.46,80682.71,0.5,0.55735,0.00029,15.87874]
[1777976028305,33.46,80682.71,0.5,0.55735,0.00029,15.87874]
[1777976033815,33.46,80683.03,0.5,0.55745,0.00029,15.87824]
[1777976039383,33.46,80682.59,0.5,0.55732,0.00029,15.87887]
[1777976044417,33.46,80683.51,0.5,0.55759,0.00029,15.87749]
[1777976049452,33.46,80683.04,0.5,0.55745,0.00029,15.8782]
[1777976055528,33.46,80683.71,0.5,0.55765,0.00029,15.87719]
[1777976060529,33.46,80680.4,0.5,0.55668,0.00029,15.88217]
[1777976065563,33.46,80678.36,0.5,0.55608,0.00029,15.88518]
[1777976068584,33.46,80675.01,0.5,0.55509,0.00029,15.89006]
[1777976075634,33.46,80672.38,0.5,0.55434,0.00029,15.88763]
[1777976081086,33.46,80671.01,0.5,0.55393,0.00029,15.88957]
[1777976084698,33.46,80667.85,0.5,0.553,0.00029,15.89397]
[1777976089731,33.46,80666.3,0.5,0.55255,0.00029,15.8961]
[1777976094529,33.46,80665.54,0.5,0.55232,0.00029,15.89713]
[1777976094732,33.46,80665.54,0.5,0.55232,0.00029,15.89713]
[1777976094544,33.46,80665.32,0.5,0.55226,0.00029,15.89743]
[1777976094878,33.46,80657.16,0.5,0.54986,0.00029,15.90821]
[1777976097629,33.46,80648.8,0.5,0.5474,0.00029,15.91863]
[1777976099530,33.46,80648.8,0.5,0.5474,0.00029,15.91863]
[1777976099628,33.46,80649.25,0.5,0.54753,0.00029,15.91808]
[1777976102825,33.46,80652.21,0.5,0.54841,0.00029,15.91442]
[1777976107859,33.46,80653.13,0.5,0.54868,0.00029,15.91326]
[1777976113138,33.45,80653.55,0.5,0.54881,0.00029,15.91271]
[1777976113239,33.45,80657.18,0.5,0.54988,0.00029,15.9081]
[1777976116216,33.45,80656.89,0.5,0.5498,0.00029,15.90846]
[1777976116317,33.45,80659.09,0.5,0.55044,0.00029,15.90561]
[1777976121329,33.45,80658.39,0.5,0.55024,0.00029,15.90651]
[1777976125321,33.45,80662.32,0.5,0.5514,0.00029,15.90133]
[1777976130425,33.44,80662.71,0.5,0.55152,0.00029,15.9008]
[1777976131438,33.44,80660.05,0.5,0.55075,0.00029,15.89813]
[1777976137063,33.44,80660.47,0.5,0.55088,0.00029,15.89756]
[1777976142097,33.44,80661.82,0.5,0.55128,0.00029,15.89575]
[1777976144112,33.44,80664.93,0.5,0.5522,0.00029,15.89157]
[1777976149148,33.43,80669.17,0.5,0.55345,0.00029,15.88573]
[1777976154182,33.43,80670.89,0.5,0.55396,0.00029,15.8833]
[1777976155783,33.43,80665.7,0.5,0.55244,0.00029,15.89047]
[1777976161650,33.42,80665.73,0.5,0.55245,0.00029,15.89039]
[1777976167273,33.42,80665.43,0.5,0.55237,0.00029,15.89077]
[1777976173314,33.41,80666.94,0.5,0.55282,0.00029,15.88866]
[1777976178570,33.41,80669.33,0.5,0.55353,0.00029,15.88533]
[1777976185400,33.41,80668.75,0.5,0.55337,0.00029,15.88611]
[1777976190435,33.4,80671.52,0.5,0.55419,0.00029,15.88218]
[1777976195470,33.4,80675.54,0.5,0.5554,0.00029,15.87018]
[1777976197329,33.39,80677.52,0.5,0.55598,0.00029,15.86728]
[1777976197641,33.39,80677.52,0.5,0.55598,0.00029,15.86728]
[1777976197653,33.39,80678.22,0.5,0.5562,0.00029,15.86623]
[1777976202519,33.4,80683.45,0.5,0.55773,0.00029,15.85843]
[1777976207555,33.39,80681.9,0.5,0.55728,0.00029,15.86074]
[1777976212590,33.38,80682.11,0.5,0.55735,0.00029,15.86034]
[1777976215167,33.38,80681.71,0.5,0.55724,0.00029,15.86091]
[1777976215248,33.38,80681.71,0.5,0.55724,0.00029,15.86091]
[1777976215387,33.38,80681.71,0.5,0.55724,0.00029,15.86091]
[1777976215589,33.38,80681.71,0.5,0.55724,0.00029,15.86091]
[1777976215749,33.38,80681.71,0.5,0.55724,0.00029,15.86091]
[1777976215812,33.38,80681.71,0.5,0.55724,0.00029,15.86091]
[1777976215849,33.38,80690.9,0.5,0.55994,0.00029,15.84672]
[1777976217770,33.38,80690.9,0.5,0.55994,0.00029,15.84672]
[1777976217831,33.38,80692.23,0.5,0.56034,0.00029,15.84459]
[1777976217910,33.38,80692.23,0.5,0.56034,0.00029,15.84459]
[1777976219327,33.38,80692.23,0.5,0.56034,0.00029,15.84457]
[1777976219742,33.38,80694.18,0.5,0.56092,0.00029,15.84143]
[1777976223667,33.37,80697.21,0.5,0.56181,0.00029,15.83645]
[1777976230716,33.36,80700.27,0.5,0.56273,0.00029,15.83127]
[1777976232387,33.36,80701.94,0.5,0.56323,0.00029,15.82845]
[1777976232658,33.36,80701.94,0.5,0.56323,0.00029,15.82845]
[1777976232788,33.36,80701.94,0.5,0.56323,0.00029,15.82845]
[1777976232834,33.36,80701.94,0.5,0.56323,0.00029,15.82845]
[1777976232889,33.36,80694.85,0.5,0.56114,0.00029,15.84015]
[1777976234447,33.36,80694.85,0.5,0.56114,0.00029,15.84017]
[1777976234744,33.36,80683.98,0.5,0.55794,0.00029,15.8573]
[1777976236031,33.36,80682.83,0.5,0.5576,0.00029,15.85906]
[1777976236782,33.36,80682.83,0.5,0.5576,0.00029,15.85906]
[1777976236821,33.36,80685.52,0.5,0.55839,0.00029,15.85496]
[1777976242799,33.36,80685.29,0.5,0.55832,0.00029,15.85532]
[1777976245821,33.36,80681.0,0.5,0.55706,0.00029,15.86185]
[1777976250856,33.36,80678.48,0.5,0.55631,0.00029,15.86561]
[1777976257905,33.37,80678.4,0.5,0.5563,0.00029,15.85956]
[1777976258912,33.37,80675.19,0.5,0.55536,0.00029,15.86427]
[1777976259919,33.37,80671.34,0.5,0.55422,0.0003,15.86979]
[1777976265567,33.37,80669.2,0.5,0.55359,0.0003,15.87281]
[1777976270997,33.37,80669.1,0.5,0.55356,0.0003,15.87294]
[1777976277038,33.37,80671.32,0.5,0.55422,0.0003,15.86981]
[1777976282074,33.37,80670.54,0.5,0.55398,0.0003,15.87092]
[1777976287109,33.37,80668.92,0.5,0.55351,0.0003,15.8732]
[1777976292144,33.37,80668.46,0.5,0.55337,0.0003,15.87385]
[1777976297179,33.37,80667.96,0.5,0.55322,0.0003,15.87455]
[1777976302214,33.37,80667.67,0.5,0.55313,0.0003,15.87495]
[1777976303640,33.37,80671.3,0.5,0.5542,0.0003,15.86987]
[1777976309263,33.36,80671.72,0.5,0.55434,0.0003,15.86921]
[1777976314297,33.35,80673.52,0.5,0.5549,0.0003,15.86038]
[1777976320340,33.36,80672.75,0.5,0.55467,0.0003,15.8615]
[1777976327394,33.36,80672.35,0.5,0.55455,0.0003,15.86209]
[1777976332423,33.36,80672.05,0.5,0.55446,0.0003,15.86254]
[1777976338465,33.36,80672.77,0.5,0.55467,0.0003,15.8615]
[1777976343920,33.35,80671.69,0.5,0.55437,0.0003,15.86296]
[1777976347981,33.35,80671.8,0.5,0.5544,0.0003,15.86281]
[1777976348018,33.35,80671.57,0.5,0.55433,0.0003,15.86314]
[1777976348536,33.35,80671.4,0.5,0.55428,0.0003,15.86338]
[1777976349653,33.35,80663.31,0.5,0.55188,0.0003,15.87462]
[1777976352753,33.35,80664.3,0.5,0.55218,0.0003,15.87328]
[1777976352849,33.35,80664.5,0.5,0.55224,0.0003,15.87301]
[1777976358605,33.36,80665.5,0.5,0.55253,0.0003,15.87166]
[1777976363921,33.36,80667.82,0.5,0.55321,0.0003,15.86847]
[1777976369682,33.37,80669.81,0.5,0.55379,0.0003,15.86576]
[1777976373710,33.37,80673.16,0.5,0.5548,0.0003,15.85479]
[1777976379081,33.36,80674.58,0.5,0.55522,0.0003,15.8527]
[1777976383780,33.35,80677.94,0.5,0.55623,0.0003,15.84768]
[1777976386837,33.34,80682.16,0.5,0.55749,0.0003,15.8413]
[1777976388040,33.34,80684.97,0.5,0.55832,0.0003,15.83699]
[1777976388133,33.34,80684.97,0.5,0.55832,0.0003,15.83699]
[1777976388155,33.34,80684.97,0.5,0.55832,0.0003,15.83699]
[1777976388355,33.34,80684.97,0.5,0.55832,0.0003,15.83699]
[1777976388367,33.34,80684.97,0.5,0.55832,0.0003,15.83699]
[1777976388567,33.34,80684.97,0.5,0.55832,0.0003,15.83699]
[1777976388817,33.34,80684.97,0.5,0.55832,0.0003,15.83697]
[1777976389721,33.34,80684.97,0.5,0.55832,0.0003,15.83697]
[1777976389925,33.34,80684.97,0.5,0.55832,0.0003,15.83697]
[1777976389998,33.34,80688.06,0.5,0.55924,0.00029,15.83215]
[1777976391743,33.33,80688.06,0.5,0.55924,0.00029,15.83214]
[1777976391880,33.33,80688.06,0.5,0.55924,0.00029,15.83214]
[1777976391927,33.33,80690.51,0.5,0.55997,0.00029,15.82825]
[1777976393128,33.33,80690.51,0.5,0.55997,0.00029,15.82824]
[1777976393291,33.33,80690.51,0.5,0.55997,0.00029,15.82824]
[1777976393407,33.33,80690.51,0.5,0.55997,0.00029,15.82824]
[1777976395864,33.33,80695.8,0.5,0.56154,0.00029,15.81966]
[1777976396121,33.33,80695.8,0.5,0.56154,0.00029,15.81966]
[1777976396873,33.32,80696.18,0.5,0.56165,0.00029,15.81902]
[1777976399185,33.32,80696.73,0.5,0.56182,0.00029,15.81809]
[1777976399223,33.32,80696.73,0.5,0.56182,0.00029,15.81809]
[1777976399246,33.32,80696.73,0.5,0.56182,0.00029,15.81809]
[1777976399454,33.32,80696.73,0.5,0.56182,0.00029,15.81809]
[1777976399839,33.32,80696.73,0.5,0.56182,0.00029,15.81809]
[1777976399905,33.32,80696.73,0.5,0.56182,0.00029,15.81809]
[1777976399939,33.32,80698.64,0.5,0.56238,0.00029,15.81491]
[1777976401453,33.32,80698.64,0.5,0.56238,0.00029,15.81491]
[1777976401465,33.32,80698.64,0.5,0.56238,0.00029,15.81491]
[1777976401515,33.32,80698.64,0.5,0.56238,0.00029,15.81491]
[1777976401859,33.32,80698.64,0.5,0.56238,0.00029,15.81491]
[1777976401961,33.32,80702.44,0.5,0.56351,0.00029,15.80851]
[1777976402141,33.32,80702.44,0.5,0.56351,0.00029,15.80851]
[1777976402497,33.32,80702.44,0.5,0.56351,0.00029,15.80851]
[1777976402915,33.32,80702.44,0.5,0.56351,0.00029,15.80849]
[1777976403591,33.32,80702.44,0.5,0.56351,0.00029,15.80849]
[1777976403808,33.32,80702.44,0.5,0.56351,0.00029,15.80849]
[1777976403986,33.31,80703.58,0.5,0.56385,0.00029,15.80654]
[1777976409963,33.31,80705.97,0.5,0.56457,0.00029,15.80236]
[1777976414999,33.3,80708.17,0.5,0.56522,0.00029,15.79848]
[1777976416799,33.3,80710.28,0.5,0.56585,0.00029,15.79476]
[1777976417018,33.3,80710.28,0.5,0.56585,0.00029,15.79475]
[1777976417259,33.3,80710.28,0.5,0.56585,0.00029,15.79475]
[1777976417283,33.3,80710.28,0.5,0.56585,0.00029,15.79475]
[1777976417413,33.3,80710.28,0.5,0.56585,0.00029,15.79475]
[1777976417452,33.3,80710.28,0.5,0.56585,0.00029,15.79475]
[1777976417509,33.3,80710.28,0.5,0.56585,0.00029,15.79475]
[1777976417597,33.3,80710.28,0.5,0.56585,0.00029,15.79475]
[1777976417668,33.3,80710.28,0.5,0.56585,0.00029,15.79475]
[1777976417784,33.3,80710.28,0.5,0.56585,0.00029,15.79475]
[1777976418021,33.3,80724.97,0.5,0.57017,0.00029,15.76791]
[1777976418941,33.3,80724.97,0.5,0.57017,0.00029,15.76791]
[1777976419027,33.3,80723.33,0.5,0.56969,0.00029,15.77099]
[1777976420035,33.3,80719.72,0.5,0.56863,0.00029,15.7777]
[1777976421688,33.3,80718.88,0.5,0.56838,0.00029,15.77924]
[1777976421778,33.3,80718.91,0.5,0.56839,0.00029,15.77919]
[1777976426901,33.29,80718.46,0.5,0.56826,0.00029,15.77998]
[1777976432121,33.29,80717.54,0.5,0.56802,0.00029,15.77538]
[1777976437154,33.29,80717.53,0.5,0.56802,0.00029,15.77537]
[1777976442188,33.28,80716.41,0.5,0.5677,0.00029,15.77737]
[1777976443517,33.28,80716.41,0.5,0.5677,0.00029,15.77737]
[1777976443587,33.28,80716.38,0.5,0.56769,0.00029,15.77742]
[1777976446510,33.28,80718.45,0.5,0.5683,0.00029,15.77363]
[1777976446611,33.28,80720.01,0.5,0.56876,0.00029,15.77075]
[1777976452260,33.28,80718.56,0.5,0.56834,0.00029,15.7734]
[1777976457293,33.28,80719.17,0.5,0.56852,0.00029,15.77225]
[1777976459308,33.28,80716.11,0.5,0.56762,0.00029,15.77784]
[1777976464766,33.28,80716.09,0.5,0.56762,0.00029,15.77784]
[1777976469714,33.27,80715.86,0.5,0.56756,0.00029,15.77824]
[1777976469727,33.27,80703.25,0.5,0.56384,0.0003,15.80043]
[1777976474836,33.27,80701.49,0.5,0.56333,0.0003,15.80335]
[1777976481463,33.26,80702.07,0.5,0.56352,0.0003,15.80227]
[1777976486497,33.25,80705.18,0.5,0.56445,0.0003,15.79688]
[1777976492541,33.24,80704.91,0.5,0.5644,0.0003,15.79105]
[1777976497579,33.24,80705.32,0.5,0.56453,0.0003,15.79028]
[1777976505048,33.23,80705.35,0.5,0.56456,0.0003,15.79013]
[1777976510666,33.22,80705.72,0.5,0.56468,0.0003,15.78942]
[1777976515702,33.22,80705.89,0.5,0.56474,0.0003,15.78907]
[1777976518943,33.22,80700.74,0.5,0.56322,0.0003,15.79786]
[1777976520737,33.22,80697.58,0.5,0.56228,0.0003,15.80319]
[1777976522790,33.22,80696.82,0.5,0.56205,0.0003,15.80446]
[1777976522891,33.22,80697.03,0.5,0.56211,0.0003,15.80412]
[1777976528793,33.23,80697.59,0.5,0.56227,0.0003,15.80326]
[1777976531473,33.23,80695.45,0.5,0.56163,0.0003,15.80681]
[1777976531814,33.23,80694.74,0.5,0.56142,0.0003,15.80798]
[1777976536849,33.23,80692.72,0.5,0.56082,0.0003,15.81131]
[1777976539869,33.23,80697.19,0.5,0.56214,0.0003,15.804]
[1777976544905,33.24,80696.29,0.5,0.56187,0.0003,15.8055]
[1777976547925,33.24,80692.92,0.5,0.56087,0.0003,15.81101]
[1777976551997,33.24,80690.18,0.5,0.56006,0.0003,15.81542]
[1777976552017,33.24,80699.58,0.5,0.56286,0.0003,15.79381]
[1777976557996,33.24,80700.98,0.5,0.56327,0.0003,15.79152]
[1777976563032,33.25,80701.99,0.5,0.56356,0.0003,15.78986]
[1777976563415,33.25,80701.99,0.5,0.56356,0.0003,15.78986]
[1777976564039,33.25,80703.3,0.5,0.56394,0.0003,15.78761]
[1777976569074,33.24,80705.24,0.5,0.56453,0.0003,15.78423]
[1777976574109,33.24,80705.45,0.5,0.56459,0.0003,15.78382]
[1777976579143,33.23,80709.23,0.5,0.56572,0.0003,15.77717]
[1777976584178,33.23,80708.76,0.5,0.56558,0.0003,15.77796]
[1777976589214,33.23,80709.09,0.5,0.56569,0.0003,15.77734]
[1777976591227,33.23,80705.88,0.5,0.56474,0.0003,15.78294]
[1777976596262,33.22,80706.36,0.5,0.56489,0.0003,15.78207]
[1777976601297,33.22,80705.6,0.5,0.56467,0.0003,15.78334]
[1777976606332,33.22,80706.4,0.5,0.56492,0.0003,15.78191]
[1777976615821,33.21,80706.45,0.5,0.56496,0.0003,15.77551]
[1777976623451,33.2,80706.43,0.5,0.56497,0.0003,15.77548]
[1777976628486,33.2,80706.28,0.5,0.56493,0.0003,15.7757]
[1777976634529,33.19,80706.34,0.5,0.56496,0.0003,15.77554]
[1777976639564,33.19,80706.63,0.5,0.56505,0.0003,15.775]
[1777976644599,33.19,80705.87,0.5,0.56483,0.0003,15.77628]
[1777976649636,33.18,80706.38,0.5,0.56499,0.0003,15.77535]
[1777976654671,33.18,80707.27,0.5,0.56526,0.0003,15.77375]
[1777976659704,33.18,80707.12,0.5,0.56522,0.0003,15.77398]
[1777976664739,33.17,80707.26,0.5,0.56526,0.0003,15.7737]
[1777976669776,33.17,80706.2,0.5,0.56496,0.0003,15.77551]
[1777976676241,33.17,80706.81,0.5,0.56517,0.0003,15.76816]
[1777976681858,33.16,80706.54,0.5,0.56509,0.0003,15.7686]
[1777976686893,33.16,80706.39,0.5,0.56505,0.0003,15.76883]
[1777976693942,33.16,80706.47,0.5,0.56509,0.0003,15.76864]
[1777976698978,33.15,80706.19,0.5,0.56501,0.0003,15.76909]
[1777976699987,33.15,80702.77,0.5,0.56399,0.0003,15.77501]
[1777976700992,33.15,80697.75,0.5,0.56251,0.0003,15.78352]
[1777976706028,33.15,80695.81,0.5,0.56194,0.0003,15.78669]
[1777976708252,33.14,80696.27,0.5,0.56208,0.0003,15.7859]
[1777976708333,33.14,80696.27,0.5,0.56208,0.0003,15.7859]
[1777976708367,33.14,80696.27,0.5,0.56208,0.0003,15.7859]
[1777976708291,33.14,80696.81,0.5,0.56224,0.0003,15.78499]
[1777976708514,33.14,80696.81,0.5,0.56224,0.0003,15.78499]
[1777976709296,33.14,80696.81,0.5,0.56224,0.0003,15.78499]
[1777976709374,33.14,80699.35,0.5,0.563,0.0003,15.78071]
[1777976709500,33.14,80699.35,0.5,0.563,0.0003,15.78071]
[1777976710062,33.14,80699.35,0.5,0.563,0.0003,15.78071]
[1777976710662,33.14,80699.35,0.5,0.563,0.0003,15.78071]
[1777976711347,33.14,80700.36,0.5,0.5633,0.0003,15.77898]
[1777976718116,33.13,80701.34,0.5,0.5636,0.0003,15.77725]
[1777976719607,33.13,80701.6,0.5,0.56368,0.0003,15.7768]
[1777976719740,33.13,80701.6,0.5,0.56368,0.0003,15.7768]
[1777976719756,33.13,80701.6,0.5,0.56368,0.0003,15.7768]
[1777976719946,33.13,80701.6,0.5,0.56368,0.0003,15.7768]
[1777976720130,33.13,80701.67,0.5,0.5637,0.0003,15.77667]
[1777976721137,33.13,80705.84,0.5,0.56494,0.0003,15.76944]
[1777976722667,33.13,80703.25,0.5,0.56418,0.0003,15.77392]
[1777976722769,33.13,80703.63,0.5,0.56429,0.0003,15.77327]
[1777976728186,33.12,80705.17,0.5,0.56476,0.0003,15.77054]
[1777976733241,33.12,80703.92,0.5,0.56441,0.0003,15.76643]
[1777976733454,33.12,80703.92,0.5,0.56441,0.0003,15.76643]
[1777976733473,33.12,80703.92,0.5,0.56441,0.0003,15.76643]
[1777976733531,33.12,80703.92,0.5,0.56441,0.0003,15.76643]
[1777976733720,33.12,80703.92,0.5,0.56441,0.0003,15.76643]
[1777976734231,33.12,80704.85,0.5,0.56469,0.0003,15.76481]
[1777976736325,33.12,80706.53,0.5,0.56519,0.0003,15.76186]
[1777976736629,33.12,80706.5,0.5,0.56518,0.0003,15.76191]
[1777976742287,33.11,80707.15,0.5,0.56538,0.0003,15.76072]
[1777976747322,33.11,80706.84,0.5,0.5653,0.0003,15.76123]
[1777976750080,33.11,80707.22,0.5,0.56541,0.0003,15.76055]
[1777976750342,33.11,80707.3,0.5,0.56544,0.0003,15.7604]
[1777976753368,33.11,80713.68,0.5,0.56733,0.0003,15.74895]
[1777976758399,33.11,80715.45,0.5,0.56786,0.0003,15.74571]
[1777976763437,33.11,80714.5,0.5,0.56758,0.0003,15.74744]
[1777976768470,33.11,80714.1,0.5,0.56746,0.0003,15.74816]
[1777976773504,33.1,80718.88,0.5,0.56888,0.0003,15.73934]
[1777976778540,33.11,80720.44,0.5,0.56934,0.0003,15.73644]
[1777976781802,33.11,80720.23,0.5,0.56928,0.0003,15.73684]
[1777976781903,33.11,80719.13,0.5,0.56895,0.0003,15.7389]
[1777976785066,33.11,80724.5,0.5,0.57054,0.0003,15.72877]
[1777976786482,33.11,80724.5,0.5,0.57054,0.0003,15.72877]
[1777976791596,33.11,80724.88,0.5,0.57067,0.0003,15.72185]
[1777976793646,33.11,80720.32,0.5,0.56931,0.0003,15.73051]
[1777976798681,33.12,80719.31,0.5,0.56901,0.0003,15.73243]
[1777976803715,33.12,80718.92,0.5,0.56889,0.0003,15.73318]
[1777976808750,33.12,80718.85,0.5,0.56887,0.0003,15.73333]
[1777976813786,33.12,80719.44,0.5,0.56904,0.0003,15.73226]
[1777976818821,33.12,80719.14,0.5,0.56895,0.0003,15.73285]
[1777976819830,33.12,80722.56,0.5,0.56996,0.0003,15.72642]
[1777976820889,33.12,80722.56,0.5,0.56996,0.0003,15.72642]
[1777976820970,33.12,80721.63,0.5,0.56968,0.0003,15.72819]
[1777976826877,33.13,80722.11,0.5,0.56982,0.0003,15.72733]
[1777976829898,33.13,80717.57,0.5,0.56847,0.0003,15.73584]
[1777976835659,33.13,80716.36,0.5,0.56811,0.0003,15.7381]
[1777976842408,33.13,80716.87,0.5,0.56825,0.0003,15.7372]
[1777976847017,33.14,80720.72,0.5,0.56939,0.0003,15.73005]
[1777976852479,33.14,80717.23,0.5,0.56837,0.0003,15.73034]
[1777976858095,33.14,80718.21,0.5,0.56866,0.0003,15.72855]
[1777976864136,33.14,80718.71,0.5,0.5688,0.0003,15.72765]
[1777976867927,33.14,80718.39,0.5,0.56871,0.0003,15.72827]
[1777976868165,33.14,80710.95,0.5,0.5665,0.0003,15.74185]
[1777976869174,33.14,80705.67,0.5,0.56493,0.0003,15.75119]
[1777976874213,33.14,80707.86,0.5,0.56559,0.0003,15.74733]
[1777976879243,33.14,80708.46,0.5,0.56577,0.0003,15.74626]
[1777976884279,33.14,80709.47,0.5,0.56607,0.0003,15.74445]
[1777976889314,33.14,80710.5,0.5,0.56638,0.0003,15.7426]
[1777976894491,33.14,80711.38,0.5,0.56664,0.0003,15.74101]
[1777976894493,33.14,80714.92,0.5,0.56769,0.0003,15.73459]
[1777976900391,33.14,80714.8,0.5,0.56766,0.0003,15.7348]
[1777976901430,33.14,80714.8,0.5,0.56766,0.0003,15.7348]
[1777976901437,33.14,80720.04,0.5,0.56921,0.0003,15.7251]
[1777976901729,33.14,80720.04,0.5,0.56921,0.0003,15.7251]
[1777976903436,33.14,80720.04,0.5,0.56921,0.0003,15.7251]
[1777976903548,33.14,80720.04,0.5,0.56921,0.0003,15.7251]
[1777976903477,33.14,80726.04,0.5,0.57098,0.0003,15.71372]
[1777976903631,33.14,80726.04,0.5,0.57098,0.0003,15.71372]
[1777976904309,33.14,80726.04,0.5,0.57098,0.0003,15.71372]
[1777976904419,33.14,80726.04,0.5,0.57098,0.0003,15.71372]
[1777976910460,33.14,80724.51,0.5,0.57053,0.0003,15.71669]
[1777976915496,33.14,80723.3,0.5,0.57019,0.0003,15.71277]
[1777976920531,33.15,80723.93,0.5,0.57037,0.0003,15.71161]
[1777976925565,33.15,80724.78,0.5,0.57061,0.0003,15.71003]
[1777976927580,33.15,80716.91,0.5,0.56828,0.0003,15.72483]
[1777976928658,33.15,80714.9,0.5,0.56769,0.0003,15.72852]
[1777976928681,33.15,80714.9,0.5,0.56769,0.0003,15.72852]
[1777976928828,33.15,80714.9,0.5,0.56769,0.0003,15.72852]
[1777976929596,33.15,80715.13,0.5,0.56775,0.0003,15.7281]
[1777976931436,33.15,80715.39,0.5,0.56783,0.0003,15.72763]
[1777976931448,33.15,80715.39,0.5,0.56783,0.0003,15.72763]
[1777976931613,33.15,80715.78,0.5,0.56795,0.0003,15.72691]
[1777976931641,33.15,80715.78,0.5,0.56795,0.0003,15.72691]
[1777976932617,33.15,80710.71,0.5,0.56644,0.0003,15.7361]
[1777976933622,33.15,80704.83,0.5,0.5647,0.0003,15.74647]
[1777976935165,33.15,80704.83,0.5,0.5647,0.0003,15.74647]
[1777976935265,33.15,80704.65,0.5,0.56465,0.0003,15.74678]
[1777976938181,33.15,80705.42,0.5,0.56488,0.0003,15.74543]
[1777976938266,33.15,80706.11,0.5,0.56508,0.0003,15.74422]
[1777976943215,33.15,80706.31,0.5,0.56515,0.0003,15.74384]
[1777976943288,33.15,80706.1,0.5,0.56508,0.0003,15.7442]
[1777976948730,33.14,80710.99,0.5,0.56654,0.0003,15.73549]
[1777976953200,33.14,80715.29,0.5,0.56782,0.0003,15.72767]
[1777976954452,33.14,80715.29,0.5,0.56782,0.0003,15.72767]
[1777976954553,33.14,80719.17,0.5,0.56897,0.0003,15.72049]
[1777976956557,33.14,80719.17,0.5,0.56897,0.0003,15.72049]
[1777976956786,33.14,80719.35,0.5,0.56903,0.0003,15.72015]
[1777976959033,33.14,80718.56,0.5,0.56879,0.0003,15.72162]
[1777976959617,33.14,80718.56,0.5,0.56879,0.0003,15.72162]
[1777976959134,33.14,80718.87,0.5,0.56888,0.0003,15.72104]
[1777976959719,33.14,80718.87,0.5,0.56888,0.0003,15.72104]
[1777976962383,33.14,80718.87,0.5,0.56888,0.0003,15.72104]
[1777976962485,33.14,80719.79,0.5,0.56916,0.0003,15.71931]
[1777976964475,33.14,80720.24,0.5,0.56929,0.0003,15.71847]
[1777976964576,33.14,80721.21,0.5,0.56958,0.0003,15.71665]
[1777976973340,33.14,80721.38,0.5,0.56966,0.0003,15.71005]
[1777976978939,33.14,80721.56,0.5,0.56971,0.0003,15.70971]
[1777976981956,33.14,80721.1,0.5,0.56958,0.0003,15.71057]
[1777976982023,33.14,80723.91,0.5,0.57041,0.0003,15.70524]
[1777976984020,33.14,80723.84,0.5,0.57039,0.0003,15.70537]
[1777976985881,33.14,80723.84,0.5,0.57039,0.0003,15.70537]
[1777976985983,33.14,80723.84,0.5,0.57039,0.0003,15.70537]
[1777976992030,33.14,80723.46,0.5,0.57028,0.0003,15.7061]
[1777976997065,33.13,80721.88,0.5,0.56981,0.0003,15.70909]
[1777977001272,33.13,80721.97,0.5,0.56983,0.0003,15.70892]
[1777977001414,33.13,80721.97,0.5,0.56983,0.0003,15.70892]
[1777977001509,33.13,80721.97,0.5,0.56983,0.0003,15.70892]
[1777977001631,33.13,80721.97,0.5,0.56983,0.0003,15.70892]
[1777977001515,33.13,80721.85,0.5,0.5698,0.0003,15.70914]
[1777977002102,33.13,80721.85,0.5,0.5698,0.0003,15.70914]
[1777977003551,33.13,80731.97,0.5,0.5728,0.0003,15.68956]
[1777977009151,33.14,80731.92,0.5,0.57278,0.0003,15.6897]
[1777977010719,33.14,80731.31,0.5,0.5726,0.0003,15.69091]
[1777977011165,33.14,80731.33,0.5,0.5726,0.0003,15.69087]
[1777977016199,33.14,80728.34,0.5,0.57171,0.0003,15.69676]
[1777977021236,33.14,80728.31,0.5,0.5717,0.0003,15.69685]
[1777977022242,33.14,80733.79,0.5,0.57332,0.0003,15.68606]
[1777977023691,33.14,80735.54,0.5,0.57384,0.0003,15.68259]
[1777977029291,33.15,80737.3,0.5,0.57435,0.0003,15.67912]
[1777977029852,33.15,80737.3,0.5,0.57435,0.0003,15.67912]
[1777977029871,33.15,80737.3,0.5,0.57435,0.0003,15.67912]
[1777977030298,33.15,80736.97,0.5,0.57425,0.0003,15.6798]
[1777977031442,33.15,80742.75,0.5,0.57598,0.0003,15.66172]
[1777977032443,33.15,80742.75,0.5,0.57598,0.0003,15.66172]
[1777977032514,33.15,80746.04,0.5,0.57694,0.0003,15.65491]
[1777977036331,33.16,80745.52,0.5,0.57678,0.0003,15.65605]
[1777977036694,33.16,80739.26,0.5,0.57493,0.0003,15.66904]
[1777977037616,33.16,80728.75,0.5,0.57182,0.0003,15.69001]
[1777977039361,33.16,80724.32,0.5,0.5705,0.0003,15.69856]
[1777977041227,33.16,80724.57,0.5,0.57058,0.0003,15.69809]
[1777977041376,33.16,80724.88,0.5,0.57067,0.0003,15.6975]
[1777977046409,33.17,80727.59,0.5,0.57146,0.0003,15.69232]
[1777977052455,33.17,80728.98,0.5,0.57187,0.0003,15.68967]
[1777977057487,33.17,80730.75,0.5,0.57239,0.0003,15.68626]
[1777977061514,33.18,80733.89,0.5,0.57331,0.0003,15.68008]
[1777977066550,33.18,80736.13,0.5,0.57396,0.0003,15.67567]
[1777977071589,33.18,80737.23,0.5,0.57428,0.0003,15.67352]
[1777977076622,33.19,80737.34,0.5,0.5743,0.0003,15.67337]
[1777977081658,33.19,80736.75,0.5,0.57412,0.0003,15.67463]
[1777977084005,33.2,80736.71,0.5,0.5741,0.0003,15.67474]
[1777977084090,33.2,80736.71,0.5,0.5741,0.0003,15.67474]
[1777977084109,33.2,80736.71,0.5,0.5741,0.0003,15.67474]
[1777977084358,33.2,80736.71,0.5,0.5741,0.0003,15.67474]
[1777977084678,33.2,80736.64,0.5,0.57406,0.0003,15.67501]
[1777977085620,33.2,80736.64,0.5,0.57406,0.0003,15.67501]
[1777977085684,33.21,80736.79,0.5,0.57409,0.0003,15.67485]
[1777977086985,33.22,80736.58,0.5,0.57401,0.0003,15.6754]
[1777977087729,33.23,80737.04,0.5,0.57413,0.0003,15.6746]
[1777977093741,33.28,80737.04,0.5,0.57406,0.00029,15.66908]
[1777977094748,33.28,80733.01,0.5,0.57287,0.00029,15.6771]
[1777977095571,33.28,80733.01,0.5,0.57287,0.00029,15.6771]
[1777977095754,33.28,80728.63,0.5,0.57157,0.0003,15.68565]
[1777977100790,33.28,80736.01,0.5,0.57375,0.00029,15.67118]
[1777977105828,33.3,80738.36,0.5,0.57441,0.00029,15.66664]
[1777977110862,33.3,80738.27,0.5,0.57438,0.00029,15.66689]
[1777977115898,33.3,80737.65,0.5,0.57419,0.00029,15.6682]
[1777977120933,33.31,80737.87,0.5,0.57424,0.00029,15.66782]
[1777977125968,33.31,80737.41,0.5,0.5741,0.00029,15.66881]
[1777977131004,33.32,80737.22,0.5,0.57404,0.00029,15.66925]
[1777977133019,33.32,80732.57,0.5,0.57266,0.00029,15.67849]
[1777977137045,33.32,80736.43,0.5,0.5738,0.00029,15.67089]
[1777977142080,33.32,80736.27,0.5,0.57374,0.00029,15.67126]
[1777977147116,33.33,80736.54,0.5,0.57381,0.00029,15.67077]
[1777977152152,33.33,80737.11,0.5,0.574,0.00029,15.66342]
[1777977157187,33.33,80736.77,0.5,0.57389,0.00029,15.66415]
[1777977162222,33.34,80737.23,0.5,0.57402,0.00029,15.66329]
[1777977167258,33.34,80738.39,0.5,0.57435,0.00029,15.66102]
[1777977169416,33.34,80737.13,0.5,0.57398,0.00029,15.66357]
[1777977169518,33.34,80737.13,0.5,0.57398,0.00029,15.66357]
[1777977169751,33.34,80737.13,0.5,0.57398,0.00029,15.66357]
[1777977169760,33.34,80737.13,0.5,0.57398,0.00029,15.66357]
[1777977169861,33.34,80737.85,0.5,0.57419,0.00029,15.66214]
[1777977169951,33.34,80737.85,0.5,0.57419,0.00029,15.66214]
[1777977169957,33.34,80737.85,0.5,0.57419,0.00029,15.66214]
[1777977170177,33.34,80737.85,0.5,0.57419,0.00029,15.66214]
[1777977170373,33.34,80737.85,0.5,0.57419,0.00029,15.66214]
[1777977170590,33.34,80737.85,0.5,0.57419,0.00029,15.66214]
[1777977170658,33.35,80736.48,0.5,0.57379,0.00029,15.66489]
[1777977171457,33.35,80736.48,0.5,0.57379,0.00029,15.66489]
[1777977171503,33.35,80736.83,0.5,0.57389,0.00029,15.66419]
[1777977173463,33.35,80736.83,0.5,0.57389,0.00029,15.6642]
[1777977173504,33.35,80737.01,0.5,0.57394,0.00029,15.66385]
[1777977174819,33.35,80729.39,0.5,0.57169,0.00029,15.67885]
[1777977175614,33.35,80729.39,0.5,0.57169,0.00029,15.67885]
[1777977175714,33.35,80723.52,0.5,0.56996,0.00029,15.69005]
[1777977181356,33.35,80723.44,0.5,0.56994,0.00029,15.6902]
[1777977186391,33.35,80723.97,0.5,0.57009,0.00029,15.6892]
[1777977192362,33.35,80723.51,0.5,0.56996,0.00029,15.69006]
[1777977197469,33.35,80723.43,0.5,0.56994,0.00029,15.6902]
[1777977203510,33.35,80724.9,0.5,0.57037,0.00029,15.68743]
[1777977208545,33.35,80724.36,0.5,0.57021,0.00029,15.68846]
[1777977213599,33.35,80723.8,0.5,0.57007,0.00029,15.68325]
[1777977219623,33.35,80723.38,0.5,0.56994,0.00029,15.68405]
[1777977224658,33.35,80723.32,0.5,0.56992,0.00029,15.68417]
[1777977232714,33.35,80723.72,0.5,0.57004,0.00029,15.68344]
[1777977237750,33.35,80722.99,0.5,0.56982,0.00029,15.68482]
[1777977239888,33.35,80727.45,0.5,0.57114,0.00029,15.67636]
[1777977242320,33.35,80729.72,0.5,0.57181,0.00029,15.672]
[1777977242784,33.35,80738.19,0.5,0.5743,0.00029,15.65532]
[1777977247293,33.36,80738.7,0.5,0.57444,0.00029,15.65433]
[1777977247819,33.36,80740.42,0.5,0.57495,0.00029,15.65087]
[1777977250841,33.36,80743.32,0.5,0.57579,0.00029,15.64503]
[1777977252855,33.36,80746.01,0.5,0.57658,0.00029,15.63953]
[1777977254574,33.37,80748.48,0.5,0.5773,0.00029,15.6344]
[1777977254868,33.37,80748.84,0.5,0.5774,0.00029,15.63367]
[1777977255891,33.37,80748.84,0.5,0.5774,0.00029,15.63367]
[1777977255908,33.37,80749.2,0.5,0.5775,0.00029,15.63294]
[1777977257083,33.37,80749.2,0.5,0.5775,0.00029,15.63297]
[1777977257295,33.37,80749.2,0.5,0.5775,0.00029,15.63297]
[1777977257326,33.37,80749.2,0.5,0.5775,0.00029,15.63297]
[1777977257498,33.37,80749.2,0.5,0.5775,0.00029,15.63297]
[1777977257893,33.39,80754.5,0.5,0.57902,0.00029,15.62201]
[1777977259348,33.4,80754.74,0.5,0.57905,0.00029,15.62178]
[1777977259582,33.4,80754.74,0.5,0.57905,0.00029,15.62178]
[1777977259727,33.4,80754.74,0.5,0.57905,0.00029,15.62178]
[1777977259906,33.42,80754.41,0.5,0.57892,0.00029,15.62276]
[1777977264942,33.47,80754.04,0.5,0.57871,0.00029,15.62436]
[1777977266318,33.48,80755.07,0.5,0.57898,0.00029,15.62241]
[1777977266410,33.48,80755.07,0.5,0.57898,0.00029,15.62241]
[1777977266952,33.48,80755.07,0.5,0.57898,0.00029,15.62241]
[1777977266959,33.48,80755.49,0.5,0.57911,0.00029,15.62152]
[1777977267190,33.48,80755.49,0.5,0.57911,0.00029,15.62152]
[1777977267650,33.48,80755.49,0.5,0.57911,0.00029,15.62152]
[1777977267964,33.5,80779.94,0.5,0.5862,0.00029,15.56708]
[1777977269006,33.5,80779.94,0.5,0.5862,0.00029,15.56708]
[1777977269484,33.5,80779.94,0.5,0.5862,0.00029,15.56708]
[1777977269494,33.5,80783.15,0.5,0.58713,0.00029,15.55957]
[1777977271991,33.51,80784.99,0.5,0.58766,0.00029,15.55529]
[1777977272056,33.51,80784.99,0.5,0.58766,0.00029,15.55529]
[1777977272885,33.51,80784.99,0.5,0.58766,0.00029,15.55529]
[1777977272093,33.51,80781.58,0.5,0.58669,0.00029,15.55708]
[1777977273558,33.51,80774.79,0.5,0.58471,0.00029,15.57291]
[1777977276557,33.51,80775.39,0.5,0.58487,0.00029,15.57163]
[1777977276588,33.51,80783.04,0.5,0.5871,0.00029,15.55378]
[1777977278460,33.52,80783.04,0.5,0.5871,0.00029,15.5538]
[1777977278553,33.52,80805.45,0.5,0.5936,0.00029,15.49878]
[1777977280677,33.52,80805.45,0.5,0.59359,0.00029,15.49882]
[1777977280778,33.52,80803.43,0.5,0.593,0.00029,15.50399]
[1777977282221,33.52,80798.85,0.5,0.59167,0.00029,15.51557]
[1777977287245,33.53,80799.18,0.5,0.59175,0.00029,15.5149]
[1777977293149,33.54,80801.28,0.5,0.59234,0.00029,15.5098]
[1777977298180,33.53,80803.99,0.5,0.59313,0.00029,15.50286]
[1777977303216,33.53,80805.7,0.5,0.59364,0.00029,15.49844]
[1777977304722,33.53,80805.7,0.5,0.59364,0.00029,15.49844]
[1777977304734,33.53,80808.12,0.5,0.59434,0.00029,15.49223]
[1777977306942,33.53,80809.58,0.5,0.59476,0.00029,15.48845]
[1777977307247,33.53,80808.14,0.5,0.59435,0.00029,15.49212]
[1777977308572,33.53,80808.14,0.5,0.59435,0.00029,15.49212]
[1777977308877,33.53,80808.14,0.5,0.59435,0.00029,15.49212]
[1777977308905,33.53,80809.54,0.5,0.59476,0.00029,15.48848]
[1777977310956,33.53,80809.54,0.5,0.59476,0.00029,15.48848]
[1777977311273,33.52,80809.18,0.5,0.59466,0.00029,15.48937]
[1777977315820,33.52,80804.58,0.5,0.59334,0.00029,15.50106]
[1777977321784,33.52,80803.35,0.5,0.59299,0.00029,15.50409]
[1777977323562,33.51,80803.58,0.5,0.59306,0.00029,15.50347]
[1777977323588,33.51,80806.15,0.5,0.59381,0.00029,15.49691]
[1777977326989,33.51,80804.96,0.5,0.59347,0.00029,15.49988]
[1777977327880,33.51,80805.44,0.5,0.59361,0.00029,15.49861]
[1777977333427,33.5,80799.85,0.5,0.59204,0.00029,15.50628]
[1777977335962,33.5,80796.1,0.5,0.59096,0.00029,15.51557]
[1777977341484,33.5,80796.84,0.5,0.59118,0.00029,15.51364]
[1777977346519,33.49,80798.73,0.5,0.59174,0.00029,15.50884]
[1777977350547,33.49,80801.4,0.5,0.59252,0.00029,15.50207]
[1777977353567,33.49,80804.16,0.5,0.59333,0.00029,15.49504]
[1777977358602,33.49,80801.81,0.5,0.59265,0.00029,15.50093]
[1777977362632,33.48,80798.51,0.5,0.5917,0.00029,15.50914]
[1777977367667,33.48,80800.7,0.5,0.59235,0.00029,15.50352]
[1777977368677,33.48,80803.95,0.5,0.5933,0.00029,15.49527]
[1777977373708,33.47,80805.0,0.5,0.59361,0.00029,15.49251]
[1777977376729,33.47,80798.93,0.5,0.59186,0.00029,15.5078]
[1777977381764,33.47,80798.76,0.5,0.59182,0.00029,15.50811]
[1777977386800,33.46,80796.83,0.5,0.59127,0.00029,15.5128]
[1777977392951,33.46,80797.63,0.5,0.59151,0.00029,15.51076]
[1777977398886,33.46,80798.74,0.5,0.59187,0.00029,15.50161]
[1777977399836,33.46,80798.74,0.5,0.59187,0.00029,15.50161]
[1777977399937,33.46,80798.36,0.5,0.59176,0.00029,15.50256]
[1777977405932,33.46,80797.62,0.5,0.59154,0.00029,15.50448]
[1777977409961,33.47,80791.57,0.5,0.58976,0.00029,15.5196]
[1777977410968,33.47,80788.66,0.5,0.5889,0.00029,15.52672]
[1777977416062,33.48,80786.07,0.5,0.58813,0.00029,15.53313]
[1777977419023,33.49,80782.62,0.5,0.58711,0.00029,15.54151]
[1777977421128,33.49,80781.95,0.5,0.5869,0.00029,15.54317]
[1777977422045,33.49,80778.95,0.5,0.58603,0.00029,15.55025]
[1777977423052,33.49,80770.38,0.5,0.58352,0.00029,15.56999]
[1777977426416,33.5,80769.62,0.5,0.58329,0.00029,15.57179]
[1777977427081,33.5,80769.06,0.5,0.58312,0.00029,15.57308]
[1777977432115,33.5,80765.16,0.5,0.58197,0.00029,15.58191]
[1777977434049,33.51,80764.51,0.5,0.58178,0.00029,15.58337]
[1777977434137,33.51,80763.03,0.5,0.58135,0.00029,15.58664]
[1777977435144,33.51,80759.18,0.5,0.58022,0.00029,15.59509]
[1777977435204,33.51,80759.18,0.5,0.58022,0.00029,15.59509]
[1777977436147,33.51,80754.02,0.5,0.57871,0.00029,15.60616]
[1777977437153,33.51,80745.09,0.5,0.57609,0.00029,15.62483]
[1777977438162,33.51,80752.45,0.5,0.57824,0.00029,15.60953]
[1777977439167,33.51,80758.46,0.5,0.58,0.00029,15.59671]
[1777977441912,33.51,80758.43,0.5,0.57999,0.00029,15.59679]
[1777977441981,33.51,80756.49,0.5,0.57942,0.00029,15.601]
[1777977447996,33.52,80755.98,0.5,0.57926,0.00029,15.60215]
[1777977448044,33.52,80752.65,0.5,0.57828,0.00029,15.60925]
[1777977448853,33.52,80752.65,0.5,0.57828,0.00029,15.60925]
[1777977448880,33.52,80752.03,0.5,0.5781,0.00029,15.61056]
[1777977451699,33.52,80749.52,0.5,0.57737,0.00029,15.61583]
[1777977451794,33.52,80746.05,0.5,0.57638,0.00029,15.61673]
[1777977453267,33.52,80742.78,0.5,0.57542,0.00029,15.62341]
[1777977455153,33.52,80739.98,0.5,0.57459,0.00029,15.62908]
[1777977460316,33.52,80740.86,0.5,0.57485,0.00029,15.62735]
[1777977461322,33.52,80743.89,0.5,0.57573,0.00029,15.62122]
[1777977466972,33.53,80743.75,0.5,0.57568,0.00029,15.62159]
[1777977472401,33.53,80745.05,0.5,0.57607,0.00029,15.61887]
[1777977477434,33.52,80743.93,0.5,0.57575,0.00029,15.6211]
[1777977482663,33.52,80744.33,0.5,0.57587,0.00029,15.62024]
[1777977488511,33.51,80747.15,0.5,0.57671,0.00029,15.61435]
[1777977493547,33.51,80747.56,0.5,0.57684,0.00029,15.61342]
[1777977498895,33.5,80747.37,0.5,0.57679,0.00029,15.61376]
[1777977498977,33.5,80747.37,0.5,0.57679,0.00029,15.61376]
[1777977499113,33.5,80753.04,0.5,0.57846,0.00029,15.60185]
[1777977500598,33.5,80756.5,0.5,0.57947,0.00029,15.59449]
[1777977501603,33.5,80759.29,0.5,0.58028,0.00029,15.58848]
[1777977502591,33.5,80759.29,0.5,0.58028,0.00029,15.58848]
[1777977502691,33.5,80759.18,0.5,0.58025,0.00029,15.58873]
[1777977508655,33.51,80758.76,0.5,0.58012,0.00029,15.58973]
[1777977511675,33.51,80755.68,0.5,0.57924,0.00029,15.5901]
[1777977516711,33.52,80755.75,0.5,0.57925,0.00029,15.59002]
[1777977518155,33.52,80755.75,0.5,0.57925,0.00029,15.59002]
[1777977518216,33.52,80754.27,0.5,0.57881,0.00029,15.5932]
[1777977520742,33.52,80750.85,0.5,0.57781,0.00029,15.60045]
[1777977521746,33.52,80745.92,0.5,0.57636,0.00029,15.61071]
[1777977523761,33.52,80741.64,0.5,0.57511,0.00029,15.61946]
[1777977524766,33.52,80736.52,0.5,0.5736,0.00029,15.6297]
[1777977525418,33.52,80736.52,0.5,0.5736,0.00029,15.6297]
[1777977525774,33.52,80733.58,0.5,0.57274,0.00029,15.63548]
[1777977531817,33.52,80733.32,0.5,0.57266,0.00029,15.636]
[1777977536851,33.52,80735.23,0.5,0.57322,0.00029,15.63228]
[1777977541887,33.53,80735.1,0.5,0.57318,0.00029,15.63255]
[1777977545914,33.53,80738.38,0.5,0.57414,0.00029,15.62607]
[1777977547747,33.53,80738.37,0.5,0.57414,0.00029,15.6261]
[1777977547918,33.53,80738.37,0.5,0.57414,0.00029,15.6261]
[1777977547936,33.53,80742.89,0.5,0.57546,0.00029,15.61701]
[1777977550146,33.53,80742.89,0.5,0.57546,0.00029,15.61701]
[1777977550170,33.53,80748.21,0.5,0.57702,0.00029,15.60613]
[1777977552366,33.53,80750.54,0.5,0.5777,0.00029,15.60129]
[1777977552963,33.53,80753.86,0.5,0.57866,0.00029,15.59431]
[1777977554173,33.53,80753.86,0.5,0.57866,0.00029,15.59431]
[1777977554192,33.53,80760.54,0.5,0.58061,0.00029,15.58]
[1777977555066,33.53,80765.67,0.5,0.58211,0.00029,15.56871]
[1777977556991,33.54,80766.96,0.5,0.58248,0.00029,15.56589]
[1777977559005,33.54,80770.31,0.5,0.58345,0.00029,15.55841]
[1777977560017,33.54,80773.25,0.5,0.58431,0.00029,15.55176]
[1777977562775,33.54,80774.33,0.5,0.58462,0.00029,15.54934]
[1777977563038,33.55,80774.2,0.5,0.58458,0.00029,15.54967]
[1777977564814,33.55,80773.91,0.5,0.58449,0.00029,15.55037]
[1777977564915,33.55,80773.91,0.5,0.58448,0.00029,15.5504]
[1777977571094,33.56,80773.42,0.5,0.58435,0.00029,15.5454]
[1777977576129,33.57,80775.87,0.5,0.58504,0.00029,15.53995]
[1777977581165,33.58,80775.43,0.5,0.58489,0.00029,15.54114]
[1777977585192,33.58,80772.55,0.5,0.58404,0.00029,15.54785]
[1777977588332,33.59,80772.09,0.5,0.58389,0.00029,15.54899]
[1777977589219,33.59,80772.74,0.5,0.58408,0.00029,15.54755]
[1777977592242,33.59,80773.05,0.5,0.58416,0.00029,15.54691]
[1777977592262,33.6,80773.08,0.5,0.58416,0.00029,15.54688]
[1777977595070,33.6,80773.59,0.5,0.5843,0.00029,15.54578]
[1777977595261,33.6,80772.96,0.5,0.58412,0.00029,15.54725]
[1777977598282,33.64,80770.0,0.5,0.58318,0.00029,15.5546]
[1777977599590,33.64,80770.04,0.5,0.58319,0.00029,15.55453]
[1777977600296,33.64,80770.02,0.5,0.58318,0.00029,15.55461]
[1777977603318,33.64,80772.69,0.5,0.58394,0.00029,15.54868]
[1777977606157,33.65,80774.92,0.5,0.58458,0.00029,15.54367]
[1777977606247,33.65,80775.14,0.5,0.58464,0.00029,15.5432]
[1777977607077,33.65,80775.14,0.5,0.58464,0.00029,15.5432]
[1777977607143,33.65,80775.08,0.5,0.58462,0.00029,15.54338]
[1777977607975,33.65,80779.25,0.5,0.58583,0.00029,15.53378]
[1777977610189,33.65,80779.74,0.5,0.58597,0.00029,15.53268]
[1777977610290,33.66,80779.58,0.5,0.58591,0.00029,15.53314]
[1777977615402,33.67,80779.42,0.5,0.58584,0.00029,15.53371]
[1777977620436,33.68,80779.41,0.5,0.58582,0.00029,15.53395]
[1777977622451,33.68,80773.28,0.5,0.58403,0.00029,15.54808]
[1777977628123,33.69,80771.22,0.5,0.58341,0.00029,15.55289]
[1777977634534,33.7,80771.34,0.5,0.58344,0.00029,15.54654]
[1777977639570,33.71,80771.12,0.5,0.58336,0.00029,15.54721]
[1777977644606,33.72,80770.92,0.5,0.58328,0.00029,15.54783]
[1777977650650,33.73,80770.44,0.5,0.58312,0.00029,15.54912]
[1777977655683,33.74,80772.57,0.5,0.58371,0.00029,15.54451]
[1777977661725,33.75,80772.58,0.5,0.58369,0.00029,15.54471]
[1777977664746,33.76,80775.24,0.5,0.58445,0.00029,15.53881]
[1777977666761,33.76,80778.69,0.5,0.58544,0.00029,15.53101]
[1777977672105,33.77,80780.5,0.5,0.58594,0.00029,15.52702]
[1777977672163,33.77,80780.5,0.5,0.58594,0.00029,15.52702]
[1777977672206,33.78,80785.33,0.5,0.58733,0.00029,15.51584]
[1777977675160,33.78,80791.43,0.5,0.58908,0.00029,15.50144]
[1777977677109,33.78,80791.54,0.5,0.58911,0.00029,15.50122]
[1777977677210,33.79,80794.1,0.5,0.58984,0.00029,15.49516]
[1777977680860,33.8,80797.44,0.5,0.59078,0.00029,15.48719]
[1777977685896,33.81,80798.19,0.5,0.59097,0.00029,15.48564]
[1777977691937,33.82,80800.72,0.5,0.59169,0.00029,15.47337]
[1777977694957,33.83,80803.95,0.5,0.59261,0.00029,15.46551]
[1777977699992,33.84,80805.68,0.5,0.59308,0.00029,15.46145]
[1777977704021,33.85,80809.48,0.5,0.59415,0.00029,15.45208]
[1777977709056,33.86,80807.51,0.5,0.59355,0.00029,15.45733]
[1777977714090,33.87,80808.45,0.5,0.59379,0.00029,15.45522]
[1777977715231,33.87,80811.16,0.5,0.59457,0.00029,15.44839]
[1777977716209,33.87,80811.16,0.5,0.59457,0.00029,15.44839]
[1777977716301,33.88,80809.8,0.5,0.59417,0.00029,15.45195]
[1777977718328,33.88,80809.8,0.5,0.59417,0.00029,15.45195]
[1777977718398,33.88,80810.4,0.5,0.59433,0.00029,15.45053]
[1777977718968,33.88,80810.4,0.5,0.59433,0.00029,15.45053]
[1777977719127,33.88,80810.4,0.5,0.59433,0.00029,15.45053]
[1777977721142,33.88,80807.46,0.5,0.59349,0.00029,15.45789]
[1777977723156,33.87,80803.98,0.5,0.59252,0.00029,15.46632]
[1777977728190,33.93,80805.01,0.5,0.59267,0.00029,15.4651]
[1777977733225,33.93,80806.62,0.5,0.59311,0.00029,15.46128]
[1777977737253,33.97,80802.8,0.5,0.59193,0.00029,15.47155]
[1777977737481,33.97,80802.8,0.5,0.59193,0.00029,15.47155]
[1777977738260,33.98,80800.07,0.5,0.59112,0.00029,15.47851]
[1777977743295,34.03,80802.86,0.5,0.59181,0.00029,15.47273]
[1777977749337,34.03,80803.38,0.5,0.59194,0.00029,15.47161]
[1777977752358,34.04,80806.57,0.5,0.59288,0.00029,15.45744]
[1777977756386,34.04,80810.18,0.5,0.5939,0.00029,15.44853]
[1777977761420,34.05,80810.96,0.5,0.5941,0.00029,15.44672]
[1777977763434,34.05,80808.01,0.5,0.59325,0.00029,15.45418]
[1777977768470,34.06,80808.23,0.5,0.5933,0.00029,15.45376]
[1777977773504,34.06,80809.47,0.5,0.59364,0.00029,15.4508]
[1777977779188,34.07,80810.77,0.5,0.594,0.00029,15.44767]
[1777977784582,34.08,80810.17,0.5,0.59381,0.00029,15.44934]
[1777977789981,34.08,80812.0,0.5,0.59432,0.00029,15.44488]
[1777977791948,34.08,80812.26,0.5,0.59439,0.00029,15.44425]
[1777977792044,34.08,80816.61,0.5,0.59563,0.00029,15.43322]
[1777977793644,34.09,80821.21,0.5,0.59693,0.00029,15.42143]
[1777977798082,34.09,80825.18,0.5,0.59805,0.00028,15.4112]
[1777977798723,34.09,80825.18,0.5,0.59805,0.00028,15.4112]
[1777977799329,34.1,80827.97,0.5,0.59884,0.00028,15.40392]
[1777977803715,34.1,80825.46,0.5,0.59811,0.00028,15.41071]
[1777977809402,34.11,80825.55,0.5,0.59811,0.00028,15.41066]
[1777977815800,34.12,80824.18,0.5,0.59773,0.00028,15.40814]
[1777977819471,34.12,80819.73,0.5,0.59645,0.00028,15.41984]
[1777977824864,34.13,80820.53,0.5,0.59666,0.00028,15.41793]
[1777977825871,34.13,80816.08,0.5,0.59539,0.00029,15.42939]
[1777977826876,34.13,80809.78,0.5,0.59359,0.00029,15.44533]
[1777977831911,34.14,80812.62,0.5,0.59439,0.00029,15.43831]
[1777977834934,34.14,80816.65,0.5,0.59553,0.00028,15.42816]
[1777977839975,34.15,80818.59,0.5,0.59606,0.00028,15.42333]
[1777977845009,34.15,80820.49,0.5,0.59659,0.00028,15.4186]
[1777977853061,34.17,80820.05,0.5,0.59643,0.00028,15.42003]
[1777977855077,34.17,80816.35,0.5,0.59537,0.00028,15.42959]
[1777977861119,34.18,80815.93,0.5,0.59523,0.00028,15.4309]
[1777977866155,34.19,80815.07,0.5,0.59496,0.00028,15.43329]
[1777977871190,34.2,80815.52,0.5,0.5951,0.00028,15.42598]
[1777977876224,34.2,80815.46,0.5,0.59507,0.00028,15.4263]
[1777977881260,34.21,80815.25,0.5,0.59499,0.00028,15.42698]
[1777977886296,34.21,80814.15,0.5,0.59466,0.00028,15.4299]
[1777977887302,34.22,80811.44,0.5,0.59389,0.00028,15.43674]
[1777977892338,34.22,80810.34,0.5,0.59356,0.00028,15.43961]
[1777977897372,34.23,80812.97,0.5,0.5943,0.00028,15.43316]
[1777977902409,34.23,80813.4,0.5,0.5944,0.00028,15.43223]
[1777977907442,34.23,80812.02,0.5,0.59402,0.00028,15.43564]
[1777977912477,34.23,80813.17,0.5,0.59434,0.00028,15.43282]
[1777977917512,34.24,80813.63,0.5,0.59445,0.00028,15.43183]
[1777977922547,34.25,80812.27,0.5,0.59405,0.00028,15.43537]
[1777977925056,34.25,80812.73,0.5,0.59418,0.00028,15.43425]
[1777977925570,34.25,80812.14,0.5,0.59401,0.00028,15.43575]
[1777977926575,34.25,80805.13,0.5,0.59201,0.00028,15.45311]
[1777977931611,34.25,80804.38,0.5,0.59182,0.00028,15.44868]
[1777977936645,34.26,80806.36,0.5,0.59237,0.00028,15.44394]
[1777977941680,34.26,80807.4,0.5,0.59266,0.00028,15.44149]
[1777977947723,34.27,80809.73,0.5,0.5933,0.00028,15.43586]
[1777977953765,34.27,80811.71,0.5,0.59385,0.00028,15.43108]
[1777977958800,34.28,80815.58,0.5,0.59494,0.00028,15.42149]
[1777977959807,34.28,80820.2,0.5,0.59625,0.00028,15.40977]
[1777977964841,34.29,80820.24,0.5,0.59624,0.00028,15.40985]
[1777977969877,34.3,80818.37,0.5,0.59569,0.00028,15.4148]
[1777977974912,34.3,80818.39,0.5,0.59568,0.00028,15.4149]
[1777977980211,34.31,80818.98,0.5,0.59584,0.00028,15.41353]
[1777977980213,34.31,80822.8,0.5,0.59692,0.00028,15.40377]
[1777977985988,34.32,80822.54,0.5,0.59682,0.00028,15.40466]
[1777977991680,34.33,80821.89,0.5,0.59665,0.00028,15.40016]
[1777977997088,34.33,80821.49,0.5,0.59652,0.00028,15.40136]
[1777978002124,34.34,80820.34,0.5,0.59618,0.00028,15.40445]
[1777978007159,34.34,80820.21,0.5,0.59612,0.00028,15.40492]
[1777978012194,34.35,80820.24,0.5,0.59612,0.00028,15.40499]
[1777978014208,34.35,80816.31,0.5,0.595,0.00028,15.41502]
[1777978019242,34.36,80817.2,0.5,0.59524,0.00028,15.4129]
[1777978024278,34.36,80819.88,0.5,0.59598,0.00028,15.40622]
[1777978030320,34.37,80819.16,0.5,0.59576,0.00028,15.4082]
[1777978035512,34.37,80819.42,0.5,0.59583,0.00028,15.40762]
[1777978036343,34.37,80819.41,0.5,0.59582,0.00028,15.40769]
[1777978036359,34.37,80819.41,0.5,0.59582,0.00028,15.40769]
[1777978036381,34.37,80819.29,0.5,0.59579,0.00028,15.408]
[1777978037795,34.37,80819.29,0.5,0.59579,0.00028,15.408]
[1777978038376,34.39,80819.29,0.5,0.59575,0.00028,15.40833]
[1777978040364,34.4,80821.49,0.5,0.59634,0.00028,15.40303]
[1777978040675,34.4,80821.49,0.5,0.59634,0.00028,15.40303]
[1777978040754,34.43,80822.64,0.5,0.5966,0.00028,15.40073]
[1777978046060,34.46,80821.5,0.5,0.59618,0.00028,15.4046]
[1777978051467,34.53,80820.39,0.5,0.59573,0.00028,15.40275]
[1777978056503,34.62,80820.65,0.5,0.59559,0.00028,15.40408]
[1777978062390,34.68,80820.31,0.5,0.59535,0.00028,15.40639]
[1777978067580,34.71,80820.03,0.5,0.59519,0.00028,15.40787]
[1777978072615,34.78,80818.34,0.5,0.59453,0.00028,15.41382]
[1777978078576,34.83,80818.25,0.5,0.59439,0.00028,15.4151]
[1777978083692,34.9,80818.02,0.5,0.59415,0.00028,15.41738]
[1777978088726,34.9,80820.76,0.5,0.5949,0.00028,15.41072]
[1777978093767,34.91,80820.74,0.5,0.59489,0.00028,15.41088]
[1777978098796,34.92,80820.52,0.5,0.59481,0.00028,15.41156]
[1777978103831,34.92,80819.77,0.5,0.59459,0.00028,15.41354]
[1777978108866,34.93,80821.48,0.5,0.59505,0.00028,15.40941]
[1777978113901,34.93,80822.17,0.5,0.59527,0.00028,15.40143]
[1777978117200,34.93,80817.77,0.5,0.59403,0.00028,15.41235]
[1777978120951,34.93,80813.92,0.5,0.59295,0.00028,15.42178]
[1777978125987,34.94,80816.63,0.5,0.5937,0.00028,15.41526]
[1777978131025,34.94,80815.71,0.5,0.59344,0.00028,15.41757]
[1777978136058,34.94,80815.96,0.5,0.5935,0.00028,15.41703]
[1777978137583,34.94,80815.96,0.5,0.5935,0.00028,15.41703]
[1777978137681,34.94,80817.88,0.5,0.59403,0.00028,15.41237]
[1777978139594,34.95,80812.8,0.5,0.59261,0.00028,15.42473]
[1777978146128,34.95,80813.0,0.5,0.59266,0.00028,15.42437]
[1777978151163,34.96,80813.29,0.5,0.59272,0.00028,15.42378]
[1777978154184,34.96,80816.49,0.5,0.59361,0.00028,15.41609]
[1777978157472,34.96,80817.72,0.5,0.59395,0.00028,15.41314]
[1777978157506,34.96,80814.01,0.5,0.59291,0.00028,15.42218]
[1777978158919,34.96,80814.01,0.5,0.59291,0.00028,15.42218]
[1777978160225,34.96,80808.47,0.5,0.59136,0.00028,15.4355]
[1777978161501,34.96,80803.79,0.5,0.59005,0.00028,15.44654]
[1777978167274,34.96,80805.35,0.5,0.59049,0.00028,15.44287]
[1777978172944,34.96,80807.77,0.5,0.5912,0.00028,15.43077]
[1777978177963,34.96,80808.7,0.5,0.59146,0.00028,15.42855]
[1777978180369,34.96,80804.84,0.5,0.59038,0.00028,15.43767]
[1777978184549,34.96,80807.71,0.5,0.59119,0.00028,15.43087]
[1777978190497,34.96,80808.93,0.5,0.59153,0.00028,15.42794]
[1777978193084,34.96,80811.63,0.5,0.59229,0.00028,15.42147]
[1777978198551,34.96,80812.09,0.5,0.59242,0.00028,15.42034]
[1777978202246,34.96,80812.1,0.5,0.59242,0.00028,15.4203]
[1777978202581,34.96,80811.22,0.5,0.59218,0.00028,15.42241]
[1777978205600,34.96,80806.78,0.5,0.59094,0.00028,15.43297]
[1777978210640,34.95,80806.67,0.5,0.59091,0.00028,15.43319]
[1777978212650,34.95,80810.66,0.5,0.59203,0.00028,15.42367]
[1777978213657,34.95,80813.76,0.5,0.5929,0.00028,15.41621]
[1777978218691,34.95,80810.32,0.5,0.59193,0.00028,15.42448]
[1777978219698,34.95,80806.36,0.5,0.59083,0.00028,15.4339]
[1777978222719,34.95,80803.69,0.5,0.59008,0.00028,15.44016]
[1777978227757,34.95,80803.19,0.5,0.58994,0.00028,15.44135]
[1777978228209,34.95,80803.19,0.5,0.58994,0.00028,15.44135]
[1777978228762,34.95,80802.55,0.5,0.58976,0.00028,15.44286]
[1777978230776,34.96,80798.45,0.5,0.5886,0.00028,15.4524]
[1777978235813,34.96,80797.71,0.5,0.58843,0.00028,15.44772]
[1777978240848,34.96,80797.06,0.5,0.58824,0.00028,15.44924]
[1777978245882,34.96,80797.41,0.5,0.58833,0.00028,15.44853]
[1777978250918,34.97,80797.06,0.5,0.58822,0.00028,15.44943]
[1777978255813,34.97,80796.44,0.5,0.58804,0.00028,15.45092]
[1777978255904,34.97,80796.45,0.5,0.58804,0.00028,15.45092]
[1777978259421,34.97,80798.97,0.5,0.58874,0.00028,15.4452]
[1777978259980,34.97,80796.99,0.5,0.58818,0.00028,15.44976]
[1777978266028,34.98,80797.68,0.5,0.58836,0.00028,15.4483]
[1777978271060,34.98,80797.27,0.5,0.58824,0.00028,15.44933]
[1777978277044,34.99,80797.64,0.5,0.58834,0.00028,15.44855]
[1777978283719,35.0,80798.61,0.5,0.58859,0.00028,15.44646]
[1777978289448,35.0,80796.56,0.5,0.58801,0.00028,15.45124]
[1777978295228,35.0,80797.44,0.5,0.58827,0.00028,15.44296]
[1777978299578,35.01,80791.5,0.5,0.5866,0.00028,15.45648]
[1777978305180,35.01,80790.22,0.5,0.58624,0.00028,15.45939]
[1777978311544,35.01,80788.84,0.5,0.58585,0.00028,15.46251]
[1777978312971,35.01,80788.19,0.5,0.58566,0.00028,15.46396]
[1777978313072,35.01,80788.19,0.5,0.58566,0.00028,15.46397]
[1777978313513,35.01,80788.19,0.5,0.58566,0.00028,15.46397]
[1777978313930,35.01,80779.22,0.5,0.58314,0.00028,15.48355]
[1777978315099,35.02,80774.84,0.5,0.58191,0.00028,15.49293]
[1777978316023,35.02,80770.69,0.5,0.58074,0.00028,15.50168]
[1777978317085,35.02,80767.07,0.5,0.57971,0.00028,15.5092]
[1777978317686,35.02,80767.07,0.5,0.57971,0.00028,15.5092]
[1777978317783,35.02,80775.36,0.5,0.58205,0.00028,15.49191]
[1777978318697,35.02,80779.24,0.5,0.58313,0.00028,15.48366]
[1777978319875,35.03,80778.63,0.5,0.58295,0.00028,15.48505]
[1777978324696,35.03,80775.65,0.5,0.58211,0.00028,15.49139]
[1777978330473,35.02,80773.34,0.5,0.58147,0.00028,15.49624]
[1777978334071,35.02,80769.86,0.5,0.58049,0.00028,15.50349]
[1777978340543,35.02,80769.12,0.5,0.58029,0.00028,15.50498]
[1777978345580,35.02,80768.48,0.5,0.58011,0.00028,15.50628]
[1777978351115,35.02,80767.25,0.5,0.57977,0.00028,15.50879]
[1777978356656,35.01,80766.32,0.5,0.57954,0.00028,15.50432]
[1777978361691,35.01,80763.33,0.5,0.5787,0.00028,15.51038]
[1777978366726,35.01,80762.71,0.5,0.57853,0.00028,15.5116]
[1777978367733,35.01,80759.36,0.5,0.57759,0.00028,15.51833]
[1777978372768,35.01,80758.26,0.5,0.57728,0.00028,15.52047]
[1777978377808,35.0,80759.43,0.5,0.57762,0.00028,15.51809]
[1777978382843,35.0,80759.19,0.5,0.57756,0.00028,15.51852]
[1777978387878,35.0,80759.09,0.5,0.57754,0.00028,15.51866]
[1777978392914,34.99,80759.06,0.5,0.57754,0.00028,15.51867]
[1777978398956,34.99,80759.25,0.5,0.5776,0.00028,15.51822]
[1777978403283,34.99,80760.64,0.5,0.578,0.00028,15.5154]
[1777978404187,34.99,80760.64,0.5,0.578,0.00028,15.5154]
[1777978404157,34.99,80752.37,0.5,0.57566,0.00028,15.53173]
[1777978406004,34.99,80745.02,0.5,0.57358,0.00028,15.54585]
[1777978406904,34.99,80745.02,0.5,0.57358,0.00028,15.54585]
[1777978407012,34.99,80742.49,0.5,0.57286,0.00028,15.55061]
[1777978411931,34.99,80741.22,0.5,0.57252,0.00028,15.54669]
[1777978412048,34.99,80741.56,0.5,0.57262,0.00028,15.54606]
[1777978413055,34.99,80736.29,0.5,0.57113,0.00028,15.55577]
[1777978414068,35.0,80732.18,0.5,0.56996,0.00028,15.56319]
[1777978414488,35.0,80732.18,0.5,0.56996,0.00028,15.56319]
[1777978415068,35.0,80729.68,0.5,0.56925,0.00028,15.56764]
[1777978420106,35.0,80727.9,0.5,0.56874,0.00028,15.57084]
[1777978422187,35.0,80722.52,0.5,0.56721,0.00028,15.58018]
[1777978425142,35.01,80718.58,0.5,0.56608,0.00028,15.58689]
[1777978426149,35.01,80722.21,0.5,0.56711,0.00028,15.58077]
[1777978427156,35.01,80725.37,0.5,0.568,0.00028,15.57535]
[1777978432193,35.02,80728.17,0.5,0.56879,0.00028,15.57055]
[1777978437225,35.02,80730.4,0.5,0.56941,0.00028,15.56669]
[1777978442261,35.03,80729.05,0.5,0.56902,0.00028,15.56914]
[1777978448303,35.04,80730.95,0.5,0.56954,0.00028,15.56587]
[1777978452330,35.04,80734.35,0.5,0.5705,0.00028,15.55985]
[1777978457890,35.04,80736.75,0.5,0.57117,0.00028,15.55555]
[1777978457991,35.04,80731.67,0.5,0.56973,0.00028,15.56469]
[1777978459989,35.04,80726.69,0.5,0.56832,0.00028,15.57345]
[1777978461886,35.04,80724.72,0.5,0.56776,0.00028,15.57685]
[1777978461977,35.04,80722.64,0.5,0.56717,0.00028,15.58041]
[1777978465030,35.04,80719.57,0.5,0.56631,0.00028,15.5856]
[1777978470458,35.04,80717.59,0.5,0.56575,0.00028,15.58889]
[1777978475492,35.04,80715.26,0.5,0.56511,0.00028,15.58643]
[1777978480526,35.04,80711.53,0.5,0.56406,0.00028,15.59252]
[1777978485170,35.04,80708.43,0.5,0.56318,0.00028,15.5975]
[1777978489073,35.04,80708.04,0.5,0.56307,0.00028,15.59811]
[1777978489169,35.04,80703.64,0.5,0.56182,0.00028,15.60504]
[1777978492458,35.04,80703.86,0.5,0.56188,0.00028,15.60469]
[1777978492541,35.04,80703.86,0.5,0.56188,0.00028,15.60469]
[1777978492702,35.04,80701.78,0.5,0.56129,0.00028,15.60791]
[1777978495478,35.03,80700.06,0.5,0.5608,0.00028,15.61053]
[1777978495631,35.03,80700.06,0.5,0.5608,0.00028,15.61053]
[1777978500666,35.03,80700.17,0.5,0.56084,0.00028,15.61033]
[1777978505702,35.03,80698.83,0.5,0.56047,0.00028,15.61234]
[1777978510943,35.02,80699.75,0.5,0.56073,0.00028,15.61091]
[1777978511232,35.02,80705.05,0.5,0.56224,0.00028,15.60268]
[1777978511485,35.02,80705.05,0.5,0.56224,0.00028,15.60268]
[1777978511488,35.02,80705.05,0.5,0.56224,0.00028,15.60268]
[1777978511824,35.02,80715.18,0.5,0.56512,0.00028,15.58637]
[1777978513861,35.02,80714.86,0.5,0.56503,0.00028,15.58689]
[1777978514619,35.02,80714.86,0.5,0.56503,0.00028,15.58689]
[1777978515059,35.02,80715.33,0.5,0.56516,0.00028,15.58612]
[1777978516883,35.02,80720.28,0.5,0.56657,0.00028,15.57785]
[1777978518587,35.02,80720.28,0.5,0.56657,0.00028,15.57786]
[1777978518988,35.02,80722.06,0.5,0.56707,0.00028,15.57485]
[1777978524836,35.03,80722.58,0.5,0.56721,0.00028,15.57403]
[1777978529870,35.03,80724.41,0.5,0.56771,0.00028,15.57097]
[1777978530476,35.03,80724.41,0.5,0.56771,0.00028,15.57097]
[1777978531179,35.04,80719.26,0.5,0.56628,0.00028,15.57343]
[1777978532891,35.04,80711.67,0.5,0.56412,0.00028,15.58596]
[1777978535723,35.03,80712.74,0.5,0.56443,0.00028,15.5842]
[1777978535912,35.03,80711.39,0.5,0.56405,0.00028,15.58638]
[1777978539940,35.03,80716.67,0.5,0.56555,0.00028,15.57769]
[1777978544974,35.03,80715.17,0.5,0.56513,0.00028,15.58017]
[1777978550011,35.03,80712.86,0.5,0.56447,0.00028,15.58395]
[1777978550298,35.03,80711.6,0.5,0.56411,0.00028,15.58599]
[1777978551295,35.03,80720.11,0.5,0.56653,0.00028,15.57191]
[1777978553032,35.03,80726.8,0.5,0.56843,0.00028,15.56044]
[1777978553535,35.03,80726.8,0.5,0.56843,0.00028,15.56044]
[1777978554301,35.03,80728.2,0.5,0.56882,0.00028,15.55801]
[1777978556486,35.03,80728.96,0.5,0.56904,0.00028,15.55668]
[1777978557073,35.03,80729.91,0.5,0.5693,0.00028,15.55501]
[1777978557506,35.03,80729.91,0.5,0.5693,0.00028,15.55501]
[1777978558067,35.03,80730.86,0.5,0.56957,0.00028,15.55334]
[1777978562095,35.03,80726.54,0.5,0.56834,0.00028,15.56096]
[1777978562567,35.03,80726.54,0.5,0.56834,0.00028,15.56096]
[1777978563107,35.04,80724.47,0.5,0.56775,0.00028,15.56457]
[1777978563730,35.04,80724.47,0.5,0.56775,0.00028,15.56457]
[1777978564111,35.04,80725.01,0.5,0.5679,0.00028,15.56365]
[1777978569144,35.04,80726.57,0.5,0.56834,0.00028,15.56101]
[1777978574180,35.05,80728.56,0.5,0.56889,0.00028,15.55759]
[1777978575618,35.05,80728.19,0.5,0.56879,0.00028,15.55825]
[1777978576193,35.05,80724.19,0.5,0.56765,0.00028,15.56521]
[1777978583959,35.05,80721.91,0.5,0.567,0.00028,15.56915]
[1777978589283,35.07,80726.67,0.5,0.56832,0.00028,15.56114]
[1777978594319,35.07,80728.7,0.5,0.56891,0.00028,15.55134]
[1777978595325,35.07,80733.41,0.5,0.57024,0.00028,15.54301]
[1777978596720,35.08,80735.43,0.5,0.57081,0.00028,15.53939]
[1777978597341,35.08,80736.1,0.5,0.571,0.00028,15.53818]
[1777978599354,35.08,80740.12,0.5,0.57214,0.00028,15.53086]
[1777978604389,35.08,80738.95,0.5,0.5718,0.00028,15.53304]
[1777978609425,35.08,80738.58,0.5,0.57169,0.00028,15.53375]
[1777978611939,35.08,80738.83,0.5,0.57176,0.00028,15.5333]
[1777978611956,35.08,80738.61,0.5,0.5717,0.00028,15.53371]
[1777978616092,35.09,80743.57,0.5,0.57309,0.00028,15.52458]
[1777978621508,35.09,80742.9,0.5,0.5729,0.00028,15.52589]
[1777978624831,35.09,80739.97,0.5,0.57206,0.00028,15.53134]
[1777978630571,35.1,80740.51,0.5,0.57221,0.00028,15.53039]
[1777978632445,35.1,80738.48,0.5,0.57164,0.00028,15.53412]
[1777978632589,35.1,80734.19,0.5,0.57042,0.00028,15.54189]
[1777978634072,35.1,80731.1,0.5,0.56955,0.00028,15.5474]
[1777978635976,35.1,80731.84,0.5,0.56976,0.00028,15.5461]
[1777978636234,35.1,80728.67,0.5,0.56885,0.00028,15.55172]
[1777978642052,35.11,80730.89,0.5,0.56947,0.00028,15.54788]
[1777978642153,35.11,80740.89,0.5,0.5723,0.00028,15.52984]
[1777978644227,35.11,80745.65,0.5,0.57364,0.00028,15.521]
[1777978649703,35.11,80746.96,0.5,0.574,0.00028,15.51856]
[1777978652314,35.11,80752.02,0.5,0.57545,0.00028,15.50258]
[1777978652952,35.11,80752.02,0.5,0.57545,0.00028,15.50258]
[1777978652970,35.11,80752.02,0.5,0.57545,0.00028,15.50258]
[1777978653047,35.11,80757.37,0.5,0.57696,0.00028,15.49214]
[1777978654730,35.11,80757.37,0.5,0.57696,0.00028,15.49215]
[1777978655427,35.12,80760.23,0.5,0.57776,0.00028,15.48652]
[1777978656450,35.12,80770.58,0.5,0.58067,0.00028,15.46547]
[1777978657014,35.12,80770.58,0.5,0.58067,0.00028,15.46547]
[1777978657417,35.12,80775.29,0.5,0.58199,0.00028,15.45561]
[1777978660018,35.12,80775.55,0.5,0.58207,0.00028,15.45505]
[1777978660425,35.12,80775.55,0.5,0.58207,0.00028,15.45505]
[1777978660085,35.12,80775.59,0.5,0.58208,0.00028,15.45496]
[1777978660852,35.12,80775.59,0.5,0.58208,0.00028,15.45496]
[1777978660869,35.12,80778.31,0.5,0.58285,0.00028,15.44918]
[1777978662431,35.12,80778.31,0.5,0.58285,0.00028,15.44918]
[1777978662461,35.12,80790.42,0.5,0.58624,0.00028,15.42278]
[1777978662818,35.12,80790.42,0.5,0.58624,0.00028,15.42278]
[1777978662828,35.12,80791.03,0.5,0.58641,0.00028,15.42142]
[1777978663804,35.12,80791.03,0.5,0.5864,0.00028,15.42153]
[1777978668838,35.14,80789.31,0.5,0.58589,0.00028,15.42564]
[1777978672870,35.14,80795.04,0.5,0.58749,0.00028,15.41282]
[1777978674884,35.14,80797.68,0.5,0.58823,0.00028,15.40683]
[1777978680054,35.14,80798.28,0.5,0.58838,0.00028,15.40559]
[1777978680458,35.14,80798.28,0.5,0.58838,0.00028,15.40559]
[1777978680155,35.14,80800.89,0.5,0.58911,0.00028,15.39961]
[1777978680927,35.14,80800.89,0.5,0.58911,0.00028,15.39961]
[1777978684966,35.16,80803.82,0.5,0.58989,0.00028,15.39316]
[1777978690026,35.16,80805.72,0.5,0.59042,0.00028,15.38879]
[1777978696494,35.17,80808.16,0.5,0.59108,0.00028,15.38321]
[1777978706102,35.18,80812.25,0.5,0.59221,0.00028,15.37368]
[1777978709227,35.18,80818.66,0.5,0.59397,0.00028,15.35844]
[1777978714158,35.2,80813.55,0.5,0.59255,0.00028,15.36466]
[1777978719192,35.2,80811.06,0.5,0.59185,0.00028,15.37068]
[1777978724227,35.2,80811.76,0.5,0.59203,0.00028,15.36908]
[1777978729263,35.21,80811.79,0.5,0.59204,0.00028,15.36908]
[1777978734297,35.21,80812.0,0.5,0.59209,0.00028,15.36866]
[1777978739334,35.21,80811.71,0.5,0.592,0.00028,15.36941]
[1777978746382,35.22,80811.27,0.5,0.59187,0.00028,15.37054]
[1777978747663,35.22,80810.68,0.5,0.5917,0.00028,15.37194]
[1777978748397,35.22,80812.76,0.5,0.59228,0.00028,15.367]
[1777978753431,35.22,80815.66,0.5,0.59308,0.00028,15.36009]
[1777978755446,35.22,80818.53,0.5,0.59388,0.00028,15.35318]
[1777978760481,35.22,80817.87,0.5,0.59369,0.00028,15.35484]
[1777978762495,35.22,80814.52,0.5,0.59276,0.00028,15.36292]
[1777978767530,35.22,80811.29,0.5,0.59186,0.00028,15.37064]
[1777978767904,35.22,80811.29,0.5,0.59186,0.00028,15.37064]
[1777978768537,35.22,80808.68,0.5,0.59113,0.00028,15.3768]
[1777978773572,35.22,80808.22,0.5,0.59103,0.00028,15.37148]
[1777978778607,35.22,80810.23,0.5,0.59159,0.00028,15.36674]
[1777978785657,35.22,80808.3,0.5,0.59106,0.00028,15.37129]
[1777978790693,35.22,80809.28,0.5,0.59133,0.00028,15.36897]
[1777978795727,35.22,80810.8,0.5,0.59175,0.00028,15.36537]
[1777978800532,35.22,80814.82,0.5,0.59287,0.00028,15.35579]
[1777978801121,35.22,80814.82,0.5,0.59287,0.00028,15.35579]
[1777978801382,35.22,80814.82,0.5,0.59287,0.00028,15.35579]
[1777978801433,35.22,80813.58,0.5,0.59253,0.00028,15.35876]
[1777978802775,35.22,80817.61,0.5,0.59365,0.00028,15.34908]
[1777978807815,35.23,80820.01,0.5,0.59431,0.00028,15.34328]
[1777978812846,35.23,80819.72,0.5,0.59423,0.00028,15.34403]
[1777978817962,35.23,80817.53,0.5,0.59362,0.00028,15.34937]
[1777978823173,35.23,80816.65,0.5,0.59337,0.00028,15.35152]
[1777978825150,35.23,80816.73,0.5,0.59339,0.00028,15.35133]
[1777978825220,35.23,80805.27,0.5,0.5902,0.00028,15.37848]
[1777978825938,35.23,80805.27,0.5,0.5902,0.00028,15.37848]
[1777978830973,35.23,80806.48,0.5,0.59054,0.00028,15.37561]
[1777978836017,35.22,80808.4,0.5,0.59112,0.00028,15.36466]
[1777978841165,35.22,80808.37,0.5,0.59111,0.00028,15.36468]
[1777978841246,35.22,80808.37,0.5,0.59111,0.00028,15.36468]
[1777978841348,35.22,80802.87,0.5,0.58958,0.00028,15.3775]
[1777978842408,35.22,80802.87,0.5,0.58958,0.00028,15.3775]
[1777978842485,35.22,80802.87,0.5,0.58958,0.00028,15.3775]
[1777978842611,35.22,80778.27,0.5,0.5827,0.00028,15.43202]
[1777978842691,35.22,80778.27,0.5,0.5827,0.00028,15.43202]
[1777978843197,35.22,80778.27,0.5,0.5827,0.00028,15.43202]
[1777978843380,35.22,80778.27,0.5,0.5827,0.00028,15.43202]
[1777978843429,35.22,80777.15,0.5,0.58238,0.00028,15.43442]
[1777978844595,35.22,80776.88,0.5,0.58231,0.00028,15.43495]
[1777978844688,35.22,80776.88,0.5,0.58231,0.00028,15.43495]
[1777978845494,35.22,80776.01,0.5,0.58207,0.00028,15.43679]
[1777978847415,35.22,80771.49,0.5,0.5808,0.00028,15.44619]
[1777978848501,35.22,80768.72,0.5,0.58003,0.00028,15.45188]
[1777978854138,35.21,80766.32,0.5,0.57937,0.00028,15.45668]
[1777978856614,35.21,80769.75,0.5,0.58033,0.00028,15.44964]
[1777978857658,35.21,80778.51,0.5,0.58279,0.00028,15.43128]
[1777978858674,35.21,80781.25,0.5,0.58356,0.00028,15.42541]
[1777978860325,35.21,80785.91,0.5,0.58487,0.00028,15.41532]
[1777978861621,35.21,80785.91,0.5,0.58487,0.00028,15.41532]
[1777978861654,35.21,80797.95,0.5,0.58824,0.00028,15.38846]
[1777978863203,35.21,80798.59,0.5,0.58842,0.00028,15.38701]
[1777978864504,35.21,80798.59,0.5,0.58842,0.00028,15.38701]
[1777978864606,35.21,80798.39,0.5,0.58836,0.00028,15.38747]
[1777978866587,35.21,80798.39,0.5,0.58836,0.00028,15.38747]
[1777978866646,35.21,80797.46,0.5,0.5881,0.00028,15.38959]
[1777978868646,35.21,80794.45,0.5,0.58726,0.00028,15.39639]
[1777978871532,35.21,80791.44,0.5,0.58642,0.00028,15.40312]
[1777978873277,35.21,80788.57,0.5,0.58562,0.00028,15.40946]
[1777978878310,35.21,80789.32,0.5,0.58583,0.00028,15.40778]
[1777978879317,35.2,80792.24,0.5,0.58665,0.00028,15.40129]
[1777978880754,35.2,80792.81,0.5,0.58681,0.00028,15.40001]
[1777978882338,35.2,80800.71,0.5,0.58902,0.00028,15.38211]
[1777978883345,35.2,80808.22,0.5,0.59111,0.00028,15.36465]
[1777978888380,35.21,80810.41,0.5,0.59172,0.00028,15.35951]
[1777978893417,35.21,80809.77,0.5,0.59157,0.00028,15.35464]
[1777978897446,35.21,80804.65,0.5,0.59014,0.00028,15.36666]
[1777978898507,35.21,80798.52,0.5,0.58843,0.00028,15.38077]
[1777978901474,35.21,80801.97,0.5,0.5894,0.00028,15.37283]
[1777978903698,35.2,80805.51,0.5,0.59039,0.00028,15.3646]
[1777978905606,35.2,80811.36,0.5,0.59202,0.00028,15.35081]
[1777978911586,35.2,80812.66,0.5,0.59239,0.00028,15.34772]
[1777978915572,35.2,80807.96,0.5,0.59108,0.00028,15.35884]
[1777978917586,35.2,80804.22,0.5,0.59003,0.00028,15.36757]
[1777978922621,35.2,80809.6,0.5,0.59154,0.00028,15.3549]
[1777978924636,35.2,80814.44,0.5,0.59289,0.00028,15.34335]
[1777978929671,35.2,80814.63,0.5,0.59295,0.00028,15.34289]
[1777978934707,35.2,80812.57,0.5,0.59237,0.00028,15.34781]
[1777978939740,35.2,80812.71,0.5,0.59242,0.00028,15.34744]
[1777978941385,35.2,80813.22,0.5,0.59256,0.00028,15.34622]
[1777978941754,35.2,80813.17,0.5,0.59255,0.00028,15.34633]
[1777978942763,35.2,80817.46,0.5,0.59374,0.00028,15.336]
[1777978944305,35.2,80821.16,0.5,0.59477,0.00028,15.32698]
[1777978948425,35.2,80818.63,0.5,0.59407,0.00028,15.33316]
[1777978953839,35.2,80817.37,0.5,0.59375,0.00028,15.32979]
[1777978958874,35.2,80817.89,0.5,0.5939,0.00028,15.32852]
[1777978964111,35.2,80817.37,0.5,0.59375,0.00028,15.32978]
[1777978964679,35.2,80817.37,0.5,0.59375,0.00028,15.32978]
[1777978964695,35.2,80817.37,0.5,0.59375,0.00028,15.32978]
[1777978964711,35.2,80817.37,0.5,0.59375,0.00028,15.32978]
[1777978964773,35.2,80817.37,0.5,0.59375,0.00028,15.32978]
[1777978964692,35.2,80817.48,0.5,0.59379,0.00028,15.32951]
[1777978965287,35.2,80817.48,0.5,0.59379,0.00028,15.32951]
[1777978965313,35.2,80821.43,0.5,0.59489,0.00028,15.31987]
[1777978967623,35.2,80820.57,0.5,0.59465,0.00028,15.32198]
[1777978967694,35.2,80819.15,0.5,0.59425,0.00028,15.32545]
[1777978970053,35.2,80821.96,0.5,0.59503,0.00028,15.31858]
[1777978975994,35.2,80819.95,0.5,0.59447,0.00028,15.32352]
[1777978978635,35.2,80816.77,0.5,0.59359,0.00028,15.33124]
[1777978982048,35.2,80819.54,0.5,0.59436,0.00028,15.32452]
[1777978987083,35.2,80819.66,0.5,0.59439,0.00028,15.32426]
[1777978992118,35.2,80818.9,0.5,0.59417,0.00028,15.32615]
[1777978993106,35.2,80818.9,0.5,0.59417,0.00028,15.32615]
[1777978993117,35.2,80818.9,0.5,0.59417,0.00028,15.32615]
[1777978999198,35.2,80817.92,0.5,0.59389,0.00028,15.32857]
[1777978999201,35.2,80817.45,0.5,0.59376,0.00028,15.32972]
[1777979004202,35.2,80817.85,0.5,0.59387,0.00028,15.32879]
[1777979009238,35.2,80817.62,0.5,0.5938,0.00028,15.32938]
[1777979014441,35.21,80818.52,0.5,0.59408,0.00028,15.32081]
[1777979015683,35.21,80818.53,0.5,0.59409,0.00028,15.32078]
[1777979015789,35.21,80818.32,0.5,0.59403,0.00028,15.32129]
[1777979016714,35.21,80805.57,0.5,0.59047,0.00028,15.35168]
[1777979017607,35.21,80805.57,0.5,0.59047,0.00028,15.35168]
[1777979017658,35.21,80800.66,0.5,0.58909,0.00028,15.36307]
[1777979018301,35.21,80800.66,0.5,0.5891,0.00028,15.36306]
[1777979021615,35.2,80808.32,0.5,0.59124,0.00028,15.3452]
[1777979025483,35.2,80813.47,0.5,0.59268,0.00028,15.33295]
[1777979031394,35.2,80814.47,0.5,0.59296,0.00028,15.33056]
[1777979036429,35.2,80814.23,0.5,0.59289,0.00028,15.33115]
[1777979042474,35.21,80814.56,0.5,0.59298,0.00028,15.33038]
[1777979047507,35.21,80814.63,0.5,0.593,0.00028,15.33023]
[1777979052542,35.21,80815.87,0.5,0.59334,0.00028,15.32726]
[1777979057577,35.21,80815.55,0.5,0.59325,0.00028,15.32806]
[1777979062612,35.21,80817.25,0.5,0.59372,0.00028,15.32398]
[1777979066324,35.21,80818.59,0.5,0.59409,0.00028,15.32075]
[1777979066642,35.21,80818.47,0.5,0.59406,0.00028,15.32105]
[1777979071676,35.21,80817.82,0.5,0.5939,0.00028,15.31626]
[1777979076710,35.22,80817.02,0.5,0.59368,0.00028,15.31824]
[1777979081745,35.22,80816.47,0.5,0.59352,0.00028,15.31961]
[1777979085840,35.22,80817.74,0.5,0.59387,0.00028,15.31656]
[1777979085876,35.22,80819.21,0.5,0.59428,0.00028,15.313]
[1777979091815,35.22,80817.95,0.5,0.59392,0.00028,15.31612]
[1777979096851,35.22,80817.87,0.5,0.59389,0.00028,15.31637]
[1777979101887,35.23,80817.33,0.5,0.59374,0.00028,15.31774]
[1777979102892,35.23,80814.39,0.5,0.59292,0.00028,15.32483]
[1777979107927,35.23,80814.2,0.5,0.59286,0.00028,15.32533]
[1777979112962,35.23,80814.07,0.5,0.59282,0.00028,15.32568]
[1777979118360,35.23,80814.55,0.5,0.59295,0.00028,15.32453]
[1777979125059,35.23,80816.14,0.5,0.59338,0.00028,15.32081]
[1777979130096,35.24,80816.23,0.5,0.5934,0.00028,15.32065]
[1777979135129,35.24,80817.93,0.5,0.5939,0.00028,15.31018]
[1777979140647,35.24,80819.75,0.5,0.5944,0.00028,15.30582]
[1777979145810,35.25,80820.33,0.5,0.59456,0.00028,15.30449]
[1777979145845,35.25,80817.59,0.5,0.59379,0.00028,15.31117]
[1777979151241,35.25,80818.17,0.5,0.59394,0.00028,15.30986]
[1777979156969,35.25,80818.16,0.5,0.59393,0.00028,15.30995]
[1777979163631,35.26,80817.94,0.5,0.59386,0.00028,15.31058]
[1777979166347,35.26,80820.62,0.5,0.5946,0.00028,15.30414]
[1777979171382,35.27,80819.73,0.5,0.59434,0.00028,15.30641]
[1777979176417,35.27,80818.84,0.5,0.59408,0.00028,15.30867]
[1777979181452,35.27,80818.38,0.5,0.59395,0.00028,15.30987]
[1777979186487,35.28,80817.72,0.5,0.59375,0.00028,15.31156]
[1777979191522,35.28,80817.46,0.5,0.5937,0.00028,15.30585]
[1777979196557,35.29,80816.9,0.5,0.59354,0.00028,15.3073]
[1777979201592,35.29,80816.62,0.5,0.59345,0.00028,15.30809]
[1777979206735,35.29,80816.26,0.5,0.59334,0.00028,15.30902]
[1777979212669,35.3,80816.44,0.5,0.59337,0.00028,15.30878]
[1777979217704,35.31,80816.33,0.5,0.59333,0.00028,15.30917]
[1777979222738,35.32,80818.01,0.5,0.59378,0.00028,15.30527]
[1777979229788,35.32,80815.5,0.5,0.59306,0.00028,15.3115]
[1777979234823,35.33,80815.21,0.5,0.59296,0.00028,15.31233]
[1777979235829,35.33,80818.4,0.5,0.59385,0.00028,15.30468]
[1777979240868,35.39,80818.75,0.5,0.5938,0.00028,15.30522]
[1777979245903,35.41,80817.72,0.5,0.59347,0.00028,15.30811]
[1777979248924,35.41,80815.16,0.5,0.59275,0.00028,15.31431]
[1777979254965,35.42,80816.52,0.5,0.59314,0.00028,15.30479]
[1777979260000,35.43,80816.25,0.5,0.59305,0.00028,15.30558]
[1777979265036,35.43,80816.74,0.5,0.59318,0.00028,15.30454]
[1777979270071,35.44,80815.48,0.5,0.59281,0.00028,15.30768]
[1777979274099,35.45,80818.3,0.5,0.59358,0.00028,15.30108]
[1777979279735,35.45,80814.62,0.5,0.59254,0.00028,15.31001]
[1777979285176,35.46,80814.55,0.5,0.59251,0.00028,15.31032]
[1777979290211,35.46,80814.86,0.5,0.59258,0.00028,15.30971]
[1777979295244,35.46,80814.86,0.5,0.59258,0.00028,15.30971]
[1777979302296,35.48,80817.6,0.5,0.5933,0.00028,15.3035]
[1777979308337,35.49,80816.64,0.5,0.59302,0.00028,15.30596]
[1777979313372,35.49,80816.64,0.5,0.59304,0.00028,15.29966]
[1777979318407,35.5,80816.09,0.5,0.59287,0.00028,15.30111]
[1777979323442,35.5,80816.66,0.5,0.59302,0.00028,15.29989]
[1777979328477,35.51,80815.83,0.5,0.59277,0.00028,15.302]
[1777979333514,35.52,80815.82,0.5,0.59275,0.00028,15.30215]
[1777979334199,35.52,80815.82,0.5,0.59275,0.00028,15.30215]
[1777979334521,35.52,80816.17,0.5,0.59285,0.00028,15.30135]
[1777979340563,35.52,80818.07,0.5,0.59336,0.00028,15.29694]
[1777979345598,35.53,80817.64,0.5,0.59323,0.00028,15.29806]
[1777979353653,35.54,80816.83,0.5,0.59299,0.00028,15.3002]
[1777979358689,35.54,80814.29,0.5,0.59227,0.00028,15.30633]
[1777979364730,35.55,80814.81,0.5,0.5924,0.00028,15.30524]
[1777979369766,35.55,80814.81,0.5,0.59239,0.00028,15.30536]
[1777979374803,35.56,80815.55,0.5,0.59261,0.00028,15.2973]
[1777979379835,35.57,80816.37,0.5,0.59283,0.00028,15.29547]
[1777979384871,35.57,80816.89,0.5,0.59296,0.00028,15.29435]
[1777979390913,35.57,80819.44,0.5,0.59365,0.00028,15.28837]
[1777979392927,35.58,80822.96,0.5,0.59462,0.00028,15.27994]
[1777979397961,35.58,80820.84,0.5,0.59402,0.00028,15.2852]
[1777979401990,35.59,80818.08,0.5,0.59324,0.00028,15.29192]
[1777979407027,35.59,80816.75,0.5,0.59286,0.00028,15.29522]
[1777979410379,35.6,80816.8,0.5,0.59287,0.00028,15.29515]
[1777979415081,35.6,80819.53,0.5,0.59361,0.00028,15.28876]
[1777979420118,35.61,80819.21,0.5,0.59352,0.00028,15.2896]
[1777979425151,35.61,80817.69,0.5,0.59309,0.00028,15.29329]
[1777979430186,35.61,80819.48,0.5,0.59358,0.00028,15.28909]
[1777979435221,35.61,80819.32,0.5,0.59356,0.00028,15.28311]
[1777979436229,35.62,80825.55,0.5,0.59528,0.00028,15.26812]
[1777979437111,35.62,80825.55,0.5,0.59528,0.00028,15.26812]
[1777979437254,35.62,80825.55,0.5,0.59528,0.00028,15.26812]
[1777979437264,35.62,80825.55,0.5,0.59528,0.00028,15.26812]
[1777979437235,35.62,80825.89,0.5,0.59537,0.00028,15.26729]
[1777979437286,35.62,80825.89,0.5,0.59537,0.00028,15.26729]
[1777979437495,35.62,80825.89,0.5,0.59537,0.00028,15.26729]
[1777979438242,35.62,80829.81,0.5,0.59645,0.00028,15.25773]
[1777979439692,35.62,80827.88,0.5,0.59591,0.00028,15.2625]
[1777979440259,35.62,80828.3,0.5,0.59603,0.00028,15.2615]
[1777979442304,35.62,80827.41,0.5,0.59577,0.00028,15.26373]
[1777979443276,35.62,80826.0,0.5,0.59539,0.00028,15.26717]
[1777979444325,35.62,80824.6,0.5,0.595,0.00028,15.2706]
[1777979444399,35.62,80823.55,0.5,0.5947,0.00028,15.27316]
[1777979448730,35.63,80817.23,0.5,0.59295,0.00028,15.28836]
[1777979454354,35.63,80819.95,0.5,0.5937,0.00028,15.28195]
[1777979459390,35.63,80820.92,0.5,0.59396,0.00028,15.2797]
[1777979464423,35.64,80821.63,0.5,0.59415,0.00028,15.27806]
[1777979469460,35.64,80821.11,0.5,0.59399,0.00028,15.27937]
[1777979471124,35.64,80818.24,0.5,0.5932,0.00028,15.28624]
[1777979477185,35.64,80818.22,0.5,0.59319,0.00028,15.28633]
[1777979477207,35.64,80814.35,0.5,0.59212,0.00028,15.29548]
[1777979482246,35.64,80815.32,0.5,0.59239,0.00028,15.29322]
[1777979487586,35.64,80813.65,0.5,0.59192,0.00028,15.29716]
[1777979489149,35.64,80813.65,0.5,0.59192,0.00028,15.29716]
[1777979489190,35.64,80814.01,0.5,0.59202,0.00028,15.29632]
[1777979491274,35.64,80809.66,0.5,0.59085,0.00028,15.30003]
[1777979494635,35.64,80808.56,0.5,0.59055,0.00028,15.30255]
[1777979496650,35.64,80813.07,0.5,0.5918,0.00028,15.29206]
[1777979498663,35.64,80815.63,0.5,0.59251,0.00028,15.28604]
[1777979503697,35.64,80813.09,0.5,0.59181,0.00028,15.292]
[1777979508733,35.64,80813.94,0.5,0.59204,0.00028,15.28999]
[1777979513768,35.64,80815.91,0.5,0.59259,0.00028,15.28532]
[1777979519011,35.64,80817.48,0.5,0.59303,0.00028,15.28159]
[1777979521028,35.64,80817.11,0.5,0.59293,0.00028,15.28246]
[1777979521129,35.64,80817.19,0.5,0.59295,0.00028,15.28226]
[1777979526860,35.64,80817.58,0.5,0.59306,0.00028,15.2813]
[1777979531895,35.64,80815.95,0.5,0.59261,0.00028,15.28513]
[1777979536931,35.63,80816.42,0.5,0.59275,0.00028,15.28398]
[1777979541967,35.63,80816.83,0.5,0.59286,0.00028,15.28297]
[1777979544987,35.63,80803.49,0.5,0.58917,0.00028,15.31391]
[1777979545997,35.63,80803.54,0.5,0.58919,0.00028,15.31378]
[1777979548011,35.63,80810.75,0.5,0.59119,0.00028,15.29719]
[1777979550022,35.63,80813.46,0.5,0.59194,0.00028,15.29085]
[1777979551029,35.63,80816.47,0.5,0.59281,0.00028,15.27732]
[1777979556064,35.63,80818.41,0.5,0.59334,0.00028,15.27272]
[1777979561100,35.63,80819.22,0.5,0.59356,0.00028,15.27079]
[1777979566766,35.63,80819.13,0.5,0.59354,0.00028,15.27103]
[1777979572177,35.63,80817.59,0.5,0.59311,0.00028,15.27474]
[1777979577211,35.63,80817.15,0.5,0.59298,0.00028,15.27581]
[1777979583254,35.63,80817.04,0.5,0.59295,0.00028,15.2761]
[1777979588289,35.64,80816.68,0.5,0.59285,0.00028,15.27698]
[1777979593327,35.64,80815.44,0.5,0.5925,0.00028,15.27994]
[1777979598340,35.64,80815.74,0.5,0.59258,0.00028,15.27925]
[1777979603401,35.64,80815.78,0.5,0.59259,0.00028,15.27919]
[1777979609436,35.64,80815.58,0.5,0.59253,0.00028,15.27971]
[1777979614471,35.64,80815.97,0.5,0.59267,0.00028,15.27235]
[1777979619506,35.64,80816.79,0.5,0.59289,0.00028,15.27043]
[1777979625548,35.64,80818.03,0.5,0.59324,0.00028,15.2675]
[1777979630583,35.64,80818.02,0.5,0.59323,0.00028,15.26755]
[1777979635618,35.65,80817.16,0.5,0.59299,0.00028,15.26966]
[1777979642327,35.65,80816.9,0.5,0.5929,0.00028,15.27036]
[1777979647702,35.65,80816.65,0.5,0.59283,0.00028,15.27104]
[1777979653744,35.66,80818.27,0.5,0.59326,0.00028,15.26728]
[1777979658780,35.66,80821.37,0.5,0.59412,0.00028,15.25993]
[1777979663560,35.66,80821.12,0.5,0.59404,0.00028,15.26058]
[1777979663938,35.66,80821.12,0.5,0.59404,0.00028,15.26058]
[1777979663976,35.66,80853.53,0.5,0.60297,0.00027,15.17901]
[1777979665365,35.66,80853.53,0.5,0.60297,0.00027,15.17901]
[1777979665468,35.66,80886.67,0.5,0.61204,0.00027,15.08777]
[1777979665553,35.66,80886.67,0.5,0.61204,0.00027,15.08777]
[1777979666074,35.66,80886.67,0.5,0.61204,0.00027,15.08777]
[1777979666193,35.66,80886.67,0.5,0.61204,0.00027,15.08777]
[1777979666381,35.66,80886.67,0.5,0.61204,0.00027,15.08777]
[1777979666494,35.66,80903.16,0.5,0.61653,0.00027,15.03941]
[1777979666578,35.66,80903.16,0.5,0.61653,0.00027,15.03941]
[1777979666593,35.66,80903.16,0.5,0.61653,0.00027,15.03941]
[1777979666845,35.66,80903.16,0.5,0.61653,0.00027,15.03941]
[1777979666917,35.66,80903.16,0.5,0.61653,0.00027,15.03941]
[1777979667507,35.66,80903.16,0.5,0.61653,0.00027,15.03941]
[1777979666966,35.66,80894.68,0.5,0.61423,0.00027,15.06443]
[1777979667591,35.66,80894.68,0.5,0.61423,0.00027,15.06443]
[1777979667667,35.66,80894.68,0.5,0.61423,0.00027,15.06443]
[1777979667910,35.66,80894.68,0.5,0.61423,0.00027,15.06443]
[1777979668008,35.66,80878.06,0.5,0.6097,0.00027,15.11211]
[1777979668619,35.66,80878.06,0.5,0.6097,0.00027,15.11211]
[1777979668682,35.66,80878.06,0.5,0.6097,0.00027,15.11211]
[1777979668742,35.66,80878.06,0.5,0.6097,0.00027,15.11211]
[1777979668851,35.66,80878.66,0.5,0.60987,0.00027,15.11041]
[1777979669549,35.66,80878.66,0.5,0.60987,0.00027,15.11041]
[1777979669663,35.66,80878.66,0.5,0.60987,0.00027,15.11041]
[1777979669859,35.66,80882.45,0.5,0.6109,0.00027,15.09965]
[1777979670866,35.66,80894.79,0.5,0.61428,0.00027,15.06397]
[1777979671874,35.65,80899.6,0.5,0.61563,0.00027,15.04322]
[1777979672648,35.65,80899.6,0.5,0.61563,0.00027,15.04322]
[1777979672713,35.65,80899.6,0.5,0.61563,0.00027,15.04322]
[1777979672832,35.65,80899.6,0.5,0.61563,0.00027,15.04322]
[1777979673011,35.65,80899.6,0.5,0.61563,0.00027,15.04322]
[1777979673040,35.65,80906.65,0.5,0.61755,0.00027,15.0221]
[1777979674717,35.65,80906.7,0.5,0.61757,0.00027,15.0219]
[1777979674821,35.65,80906.7,0.5,0.61757,0.00027,15.0219]
[1777979674852,35.65,80906.7,0.5,0.61757,0.00027,15.0219]
[1777979674914,35.65,80919.71,0.5,0.6211,0.00027,14.98208]
[1777979675987,35.65,80919.71,0.5,0.6211,0.00027,14.98208]
[1777979676213,35.65,80919.71,0.5,0.6211,0.00027,14.98208]
[1777979676259,35.65,80919.71,0.5,0.6211,0.00027,14.98208]
[1777979676269,35.65,80925.03,0.5,0.62255,0.00027,14.96533]
[1777979676790,35.65,80925.03,0.5,0.62255,0.00027,14.96533]
[1777979676804,35.65,80925.03,0.5,0.62255,0.00027,14.96533]
[1777979677271,35.65,80925.03,0.5,0.62255,0.00027,14.96533]
[1777979677291,35.65,80925.03,0.5,0.62255,0.00027,14.96533]
[1777979677403,35.65,80925.03,0.5,0.62255,0.00027,14.96533]
[1777979677504,35.65,80933.0,0.5,0.62471,0.00027,14.94]
[1777979677611,35.65,80933.0,0.5,0.62471,0.00027,14.94]
[1777979677918,35.65,80933.0,0.5,0.62471,0.00027,14.94]
[1777979679932,35.64,80928.48,0.5,0.62351,0.00027,14.95418]
[1777979680938,35.64,80925.6,0.5,0.62273,0.00027,14.96321]
[1777979682011,35.64,80925.6,0.5,0.62273,0.00027,14.96321]
[1777979682889,35.64,80925.26,0.5,0.62264,0.00027,14.96425]
[1777979682972,35.64,80925.69,0.5,0.62276,0.00027,14.96284]
[1777979686088,35.64,80927.07,0.5,0.62315,0.00027,14.95838]
[1777979686154,35.63,80928.36,0.5,0.6235,0.00027,14.95425]
[1777979688035,35.63,80928.36,0.5,0.6235,0.00027,14.9542]
[1777979688092,35.63,80932.46,0.5,0.62462,0.00027,14.94109]
[1777979688972,35.63,80932.46,0.5,0.62462,0.00027,14.94109]
[1777979689041,35.63,80933.27,0.5,0.62484,0.00027,14.93844]
[1777979691922,35.63,80933.34,0.5,0.62487,0.00027,14.93811]
[1777979691994,35.63,80933.34,0.5,0.62487,0.00027,14.93811]
[1777979692158,35.63,80933.34,0.5,0.62487,0.00027,14.93811]
[1777979692191,35.63,80933.34,0.5,0.62487,0.00027,14.93811]
[1777979692247,35.63,80935.83,0.5,0.62554,0.00027,14.93006]
[1777979693436,35.63,80935.83,0.5,0.62554,0.00027,14.93006]
[1777979693438,35.63,80935.83,0.5,0.62554,0.00027,14.93006]
[1777979693460,35.63,80935.83,0.5,0.62554,0.00027,14.93006]
[1777979693538,35.62,80943.92,0.5,0.62773,0.00027,14.90373]
[1777979695049,35.62,80953.69,0.5,0.63037,0.00027,14.87123]
[1777979696056,35.62,80946.75,0.5,0.62851,0.00027,14.89421]
[1777979697260,35.62,80946.75,0.5,0.62851,0.00027,14.89421]
[1777979697269,35.62,80946.75,0.5,0.62851,0.00027,14.89421]
[1777979697408,35.62,80946.75,0.5,0.62851,0.00027,14.89421]
[1777979697421,35.62,80945.62,0.5,0.62821,0.00027,14.89785]
[1777979697621,35.62,80945.62,0.5,0.62821,0.00027,14.89785]
[1777979698079,35.62,80945.62,0.5,0.62821,0.00027,14.89785]
[1777979698128,35.62,80945.62,0.5,0.62821,0.00027,14.89785]
[1777979698185,35.62,80945.62,0.5,0.62821,0.00027,14.89785]
[1777979698197,35.62,80945.62,0.5,0.62821,0.00027,14.89785]
[1777979698286,35.62,80945.62,0.5,0.62821,0.00027,14.89785]
[1777979698387,35.62,80934.52,0.5,0.62522,0.00027,14.93386]
[1777979699224,35.62,80934.52,0.5,0.62522,0.00027,14.93386]
[1777979699285,35.61,80925.86,0.5,0.62288,0.00027,14.96141]
[1777979700242,35.61,80925.86,0.5,0.62288,0.00027,14.96141]
[1777979700343,35.61,80926.5,0.5,0.62306,0.00027,14.95935]
[1777979701272,35.61,80926.5,0.5,0.62306,0.00027,14.95935]
[1777979701326,35.61,80924.92,0.5,0.62264,0.00027,14.96428]
[1777979702306,35.61,80924.92,0.5,0.62264,0.00027,14.96428]
[1777979702698,35.61,80926.67,0.5,0.62311,0.00027,14.9587]
[1777979702761,35.61,80926.67,0.5,0.62311,0.00027,14.9587]
[1777979702842,35.61,80926.67,0.5,0.62311,0.00027,14.9587]
[1777979702881,35.61,80926.67,0.5,0.62311,0.00027,14.9587]
[1777979702897,35.61,80926.67,0.5,0.62311,0.00027,14.9587]
[1777979703396,35.61,80926.67,0.5,0.62311,0.00027,14.9587]
[1777979703423,35.61,80914.59,0.5,0.61984,0.00027,14.99631]
[1777979705124,35.61,80914.59,0.5,0.61985,0.00027,14.99626]
[1777979705139,35.61,80914.59,0.5,0.61985,0.00027,14.99626]
[1777979705203,35.61,80908.23,0.5,0.61813,0.00027,15.01562]
[1777979706461,35.61,80908.23,0.5,0.61813,0.00027,15.01562]
[1777979706553,35.61,80908.23,0.5,0.61813,0.00027,15.01562]
[1777979707292,35.6,80909.44,0.5,0.61846,0.00027,15.01187]
[1777979708180,35.6,80909.71,0.5,0.61854,0.00027,15.01097]
[1777979708278,35.6,80908.14,0.5,0.61812,0.00027,15.01567]
[1777979710524,35.6,80908.14,0.5,0.61813,0.00027,15.01559]
[1777979710155,35.6,80894.92,0.5,0.61453,0.00027,15.05505]
[1777979711163,35.59,80894.09,0.5,0.61431,0.00027,15.05741]
[1777979713180,35.59,80901.68,0.5,0.61639,0.00027,15.03477]
[1777979716198,35.58,80899.21,0.5,0.61574,0.00027,15.04194]
[1777979717616,35.58,80899.21,0.5,0.61574,0.00027,15.04187]
[1777979717666,35.58,80899.66,0.5,0.61586,0.00027,15.04053]
[1777979722705,35.57,80901.41,0.5,0.61637,0.00027,15.03498]
[1777979723247,35.57,80901.85,0.5,0.61649,0.00027,15.0336]
[1777979724099,35.57,80901.85,0.5,0.61649,0.00027,15.0336]
[1777979724236,35.57,80901.85,0.5,0.61649,0.00027,15.0336]
[1777979724321,35.57,80901.85,0.5,0.61649,0.00027,15.0336]
[1777979724338,35.57,80895.28,0.5,0.61471,0.00027,15.05306]
[1777979724722,35.57,80895.28,0.5,0.61471,0.00027,15.05306]
[1777979725733,35.57,80895.32,0.5,0.61472,0.00027,15.05289]
[1777979726479,35.57,80895.32,0.5,0.61472,0.00027,15.05289]
[1777979726486,35.57,80888.09,0.5,0.61275,0.00027,15.07402]
[1777979727284,35.57,80888.09,0.5,0.61275,0.00027,15.07402]
[1777979727292,35.56,80887.14,0.5,0.61251,0.00027,15.07651]
[1777979727597,35.56,80887.14,0.5,0.61251,0.00027,15.07651]
[1777979728281,35.55,80887.14,0.5,0.61252,0.00027,15.07636]
[1777979728780,35.55,80887.14,0.5,0.61252,0.00027,15.07636]
[1777979729449,35.55,80887.14,0.5,0.61252,0.00027,15.07636]
[1777979729539,35.54,80887.54,0.5,0.61266,0.00027,15.07489]
[1777979730032,35.54,80887.54,0.5,0.61266,0.00027,15.07489]
[1777979730298,35.54,80887.54,0.5,0.61269,0.00027,15.07458]
[1777979731554,35.54,80887.54,0.5,0.61269,0.00027,15.07458]
[1777979731567,35.53,80888.18,0.5,0.61293,0.00027,15.06588]
[1777979731612,35.53,80888.18,0.5,0.61293,0.00027,15.06588]
[1777979731707,35.53,80888.18,0.5,0.61293,0.00027,15.06588]
[1777979731729,35.53,80888.18,0.5,0.61293,0.00027,15.06588]
[1777979732310,35.52,80888.18,0.5,0.61296,0.00027,15.06556]
[1777979733316,35.51,80884.9,0.5,0.61209,0.00027,15.0748]
[1777979737509,35.5,80886.27,0.5,0.6125,0.00027,15.07046]
[1777979737617,35.5,80886.81,0.5,0.61265,0.00027,15.06886]
[1777979737632,35.5,80886.81,0.5,0.61265,0.00027,15.06886]
[1777979738352,35.49,80886.95,0.5,0.61269,0.00027,15.06842]
[1777979738882,35.49,80886.95,0.5,0.61269,0.00027,15.06842]
[1777979739361,35.49,80893.53,0.5,0.6145,0.00027,15.04911]
[1777979740366,35.49,80896.86,0.5,0.61541,0.00027,15.0392]
[1777979742959,35.49,80895.76,0.5,0.61512,0.00027,15.04239]
[1777979743387,35.49,80896.29,0.5,0.61527,0.00027,15.04077]
[1777979747416,35.48,80898.71,0.5,0.61594,0.00027,15.03338]
[1777979748045,35.48,80898.71,0.5,0.61594,0.00027,15.03338]
[1777979748424,35.48,80899.01,0.5,0.61603,0.00027,15.03244]
[1777979753457,35.47,80902.28,0.5,0.61694,0.00027,15.02239]
[1777979754355,35.47,80902.28,0.5,0.61694,0.00027,15.02239]
[1777979754465,35.47,80902.28,0.5,0.61695,0.00027,15.02235]
[1777979758276,35.46,80900.98,0.5,0.61662,0.00027,15.02588]
[1777979758492,35.45,80900.65,0.5,0.61656,0.00027,15.02658]
[1777979759444,35.45,80900.65,0.5,0.61656,0.00027,15.02658]
[1777979759500,35.45,80898.97,0.5,0.61612,0.00027,15.03133]
[1777979759710,35.45,80898.97,0.5,0.61612,0.00027,15.03133]
[1777979759768,35.45,80898.97,0.5,0.61612,0.00027,15.03133]
[1777979759797,35.45,80898.97,0.5,0.61612,0.00027,15.03133]
[1777979760266,35.45,80898.97,0.5,0.61612,0.00027,15.03133]
[1777979760506,35.44,80904.05,0.5,0.61754,0.00027,15.01572]
[1777979761276,35.44,80904.05,0.5,0.61754,0.00027,15.01572]
[1777979761514,35.43,80911.52,0.5,0.61961,0.00027,14.99248]
[1777979761947,35.43,80911.52,0.5,0.61961,0.00027,14.99248]
[1777979762051,35.43,80911.52,0.5,0.61961,0.00027,14.99248]
[1777979762521,35.42,80916.43,0.5,0.62097,0.00027,14.97699]
[1777979763531,35.42,80920.65,0.5,0.62214,0.00027,14.96359]
[1777979763857,35.42,80920.65,0.5,0.62214,0.00027,14.96359]
[1777979764350,35.42,80920.65,0.5,0.62214,0.00027,14.96359]
[1777979764536,35.41,80921.63,0.5,0.62241,0.00027,14.96042]
[1777979765541,35.41,80918.42,0.5,0.62154,0.00027,14.97049]
[1777979767384,35.41,80916.93,0.5,0.62114,0.00027,14.97507]
[1777979767556,35.41,80915.92,0.5,0.62087,0.00027,14.97811]
[1777979768388,35.41,80915.92,0.5,0.62087,0.00027,14.97811]
[1777979768564,35.41,80915.39,0.5,0.62072,0.00027,14.97985]
[1777979768857,35.41,80915.39,0.5,0.62072,0.00027,14.97985]
[1777979768858,35.41,80915.39,0.5,0.62072,0.00027,14.97985]
[1777979768912,35.41,80915.39,0.5,0.62072,0.00027,14.97985]
[1777979769078,35.41,80915.39,0.5,0.62072,0.00027,14.97985]
[1777979769107,35.41,80915.39,0.5,0.62072,0.00027,14.97985]
[1777979769432,35.41,80915.39,0.5,0.62072,0.00027,14.97985]
[1777979769570,35.41,80920.53,0.5,0.62213,0.00027,14.96362]
[1777979769861,35.41,80920.53,0.5,0.62213,0.00027,14.96362]
[1777979769871,35.41,80920.53,0.5,0.62213,0.00027,14.96362]
[1777979769956,35.41,80920.53,0.5,0.62213,0.00027,14.96362]
[1777979770437,35.41,80920.53,0.5,0.62213,0.00027,14.96362]
[1777979770577,35.41,80925.73,0.5,0.62355,0.00027,14.94711]
[1777979771589,35.41,80936.35,0.5,0.62644,0.00027,14.91281]
[1777979772447,35.41,80936.35,0.5,0.62644,0.00027,14.91281]
[1777979772592,35.41,80934.19,0.5,0.62585,0.00027,14.91984]
[1777979773490,35.41,80934.19,0.5,0.62585,0.00027,14.91984]
[1777979773506,35.41,80934.19,0.5,0.62585,0.00027,14.91984]
[1777979773598,35.41,80927.39,0.5,0.62401,0.00027,14.94175]
[1777979777626,35.4,80929.85,0.5,0.62469,0.00027,14.93368]
[1777979780580,35.4,80930.75,0.5,0.62494,0.00027,14.93077]
[1777979780622,35.4,80923.17,0.5,0.62287,0.00027,14.95504]
[1777979783657,35.4,80921.23,0.5,0.62234,0.00027,14.96118]
[1777979783711,35.4,80920.76,0.5,0.62222,0.00027,14.96264]
[1777979785707,35.4,80920.76,0.5,0.62222,0.00027,14.96263]
[1777979786145,35.4,80920.76,0.5,0.62222,0.00027,14.96263]
[1777979786210,35.4,80921.38,0.5,0.62239,0.00027,14.96064]
[1777979787478,35.4,80921.38,0.5,0.62239,0.00027,14.96064]
[1777979787560,35.4,80920.44,0.5,0.62213,0.00027,14.9636]
[1777979788647,35.4,80920.44,0.5,0.62213,0.00027,14.9636]
[1777979788651,35.4,80920.44,0.5,0.62213,0.00027,14.9636]
[1777979788663,35.4,80920.44,0.5,0.62213,0.00027,14.9636]
[1777979788746,35.4,80920.44,0.5,0.62213,0.00027,14.9636]
[1777979788763,35.4,80920.44,0.5,0.62213,0.00027,14.9636]
[1777979788807,35.4,80936.85,0.5,0.6266,0.00027,14.91087]
[1777979791385,35.4,80943.88,0.5,0.62857,0.00027,14.881]
[1777979796758,35.4,80935.29,0.5,0.62621,0.00027,14.90956]
[1777979799317,35.4,80935.05,0.5,0.62614,0.00027,14.91035]
[1777979799323,35.4,80935.05,0.5,0.62614,0.00027,14.91035]
[1777979799595,35.4,80935.05,0.5,0.62614,0.00027,14.91035]
[1777979799358,35.4,80926.72,0.5,0.62387,0.00027,14.93728]
[1777979799732,35.4,80926.72,0.5,0.62387,0.00027,14.93728]
[1777979799749,35.4,80926.72,0.5,0.62387,0.00027,14.93728]
[1777979799781,35.4,80926.72,0.5,0.62387,0.00027,14.93728]
[1777979799822,35.4,80926.72,0.5,0.62387,0.00027,14.93728]
[1777979800138,35.4,80926.72,0.5,0.62387,0.00027,14.93728]
[1777979800224,35.41,80916.4,0.5,0.62106,0.00027,14.96994]
[1777979800971,35.41,80916.4,0.5,0.62106,0.00027,14.96994]
[1777979801053,35.41,80893.06,0.5,0.61467,0.00027,15.04103]
[1777979801998,35.41,80893.06,0.5,0.61467,0.00027,15.04103]
[1777979802014,35.41,80893.06,0.5,0.61467,0.00027,15.04103]
[1777979802108,35.41,80892.84,0.5,0.61461,0.00027,15.04167]
[1777979803000,35.41,80892.84,0.5,0.61461,0.00027,15.04167]
[1777979803090,35.41,80895.26,0.5,0.61527,0.00027,15.03448]
[1777979804020,35.41,80895.26,0.5,0.61527,0.00027,15.03448]
[1777979804038,35.41,80895.26,0.5,0.61527,0.00027,15.03448]
[1777979804121,35.41,80894.98,0.5,0.6152,0.00027,15.0353]
[1777979804966,35.41,80894.98,0.5,0.6152,0.00027,15.0353]
[1777979805981,35.41,80894.91,0.5,0.61518,0.00027,15.03551]
[1777979805998,35.41,80894.91,0.5,0.61518,0.00027,15.03551]
[1777979806082,35.4,80894.94,0.5,0.61519,0.00027,15.03541]
[1777979808039,35.4,80894.94,0.5,0.61519,0.00027,15.03541]
[1777979808499,35.4,80894.94,0.5,0.61519,0.00027,15.03541]
[1777979808588,35.4,80894.53,0.5,0.61507,0.00027,15.03662]
[1777979809045,35.4,80894.53,0.5,0.61507,0.00027,15.03662]
[1777979809071,35.4,80895.4,0.5,0.61531,0.00027,15.03403]
[1777979812284,35.4,80896.58,0.5,0.61564,0.00027,15.0305]
[1777979812291,35.4,80896.58,0.5,0.61564,0.00027,15.0305]
[1777979812337,35.4,80896.75,0.5,0.61568,0.00027,15.02998]
[1777979813878,35.4,80893.63,0.5,0.61483,0.00027,15.03926]
[1777979817170,35.4,80892.5,0.5,0.61452,0.00027,15.04259]
[1777979818676,35.4,80891.0,0.5,0.61411,0.00027,15.04701]
[1777979819196,35.4,80891.0,0.5,0.61411,0.00027,15.047]
[1777979819245,35.4,80891.0,0.5,0.61411,0.00027,15.047]
[1777979819247,35.4,80886.91,0.5,0.61299,0.00027,15.05902]
[1777979820718,35.4,80887.02,0.5,0.61301,0.00027,15.0587]
[1777979821597,35.4,80880.2,0.5,0.61114,0.00028,15.07845]
[1777979822394,35.4,80880.2,0.5,0.61114,0.00028,15.07845]
[1777979822603,35.4,80880.2,0.5,0.61114,0.00028,15.07845]
[1777979822613,35.4,80881.03,0.5,0.61137,0.00028,15.07606]
[1777979823414,35.4,80876.77,0.5,0.61019,0.00028,15.08824]
[1777979824369,35.4,80873.48,0.5,0.60929,0.00028,15.09758]
[1777979825965,35.4,80873.5,0.5,0.60929,0.00028,15.09752]
[1777979826969,35.4,80868.64,0.5,0.60795,0.00028,15.11114]
[1777979828149,35.4,80868.64,0.5,0.60795,0.00028,15.11114]
[1777979828184,35.4,80861.63,0.5,0.60602,0.00028,15.13049]
[1777979829200,35.4,80853.36,0.5,0.60373,0.00028,15.15286]
[1777979830804,35.4,80852.99,0.5,0.60363,0.00028,15.15382]
[1777979831551,35.4,80848.04,0.5,0.60226,0.00028,15.16694]
[1777979836981,35.4,80846.81,0.5,0.60194,0.00028,15.17003]
[1777979837442,35.4,80846.81,0.5,0.60194,0.00028,15.17003]
[1777979837670,35.39,80844.97,0.5,0.60143,0.00028,15.17482]
[1777979839645,35.39,80844.97,0.5,0.60143,0.00028,15.17482]
[1777979839674,35.39,80829.03,0.5,0.597,0.00028,15.21559]
[1777979840064,35.41,80828.71,0.5,0.59688,0.00028,15.21667]
[1777979840756,35.41,80828.71,0.5,0.59688,0.00028,15.21667]
[1777979841068,35.41,80821.08,0.5,0.59475,0.00028,15.23551]
[1777979842078,35.41,80814.8,0.5,0.593,0.00028,15.25069]
[1777979843083,35.41,80811.98,0.5,0.59221,0.00028,15.25741]
[1777979844018,35.41,80811.98,0.5,0.59221,0.00028,15.25741]
[1777979844112,35.41,80813.12,0.5,0.59253,0.00028,15.25471]
[1777979848688,35.41,80820.12,0.5,0.59448,0.00028,15.23794]
[1777979850574,35.41,80833.06,0.5,0.59807,0.00028,15.20591]
[1777979851216,35.41,80833.06,0.5,0.59807,0.00028,15.20591]
[1777979851252,35.41,80844.53,0.5,0.60129,0.00028,15.17]
[1777979852319,35.41,80849.48,0.5,0.60266,0.00028,15.15701]
[1777979853153,35.42,80848.73,0.5,0.60245,0.00028,15.15904]
[1777979854160,35.42,80851.26,0.5,0.60315,0.00028,15.15239]
[1777979855429,35.42,80851.26,0.5,0.60315,0.00028,15.15239]
[1777979855715,35.42,80856.75,0.5,0.60467,0.00028,15.13766]
[1777979858187,35.41,80860.65,0.5,0.60577,0.00028,15.12686]
[1777979859195,35.41,80863.11,0.5,0.60645,0.00028,15.12012]
[1777979860796,35.41,80863.59,0.5,0.60658,0.00028,15.11879]
[1777979860815,35.41,80863.59,0.5,0.60658,0.00028,15.11879]
[1777979861210,35.41,80866.91,0.5,0.6075,0.00028,15.1096]
[1777979863275,35.41,80869.31,0.5,0.60816,0.00028,15.10292]
[1777979863328,35.41,80876.37,0.5,0.61011,0.00028,15.083]
[1777979865238,35.41,80871.46,0.5,0.60876,0.00028,15.09686]
[1777979866517,35.41,80871.46,0.5,0.60876,0.00028,15.09686]
[1777979866586,35.41,80867.98,0.5,0.6078,0.00028,15.10659]
[1777979869287,35.41,80869.04,0.5,0.6081,0.00028,15.10359]
[1777979869453,35.4,80869.51,0.5,0.60823,0.00028,15.10225]
[1777979871278,35.4,80861.66,0.5,0.60606,0.00028,15.12393]
[1777979872315,35.4,80861.66,0.5,0.60606,0.00028,15.12393]
[1777979872377,35.4,80859.91,0.5,0.60558,0.00028,15.12869]
[1777979876316,35.4,80853.21,0.5,0.60373,0.00028,15.14671]
[1777979877322,35.4,80846.19,0.5,0.60179,0.00028,15.16531]
[1777979878329,35.4,80843.34,0.5,0.601,0.00028,15.17275]
[1777979883363,35.4,80845.04,0.5,0.60148,0.00028,15.1682]
[1777979885377,35.39,80852.0,0.5,0.60342,0.00028,15.14976]
[1777979886384,35.39,80857.21,0.5,0.60486,0.00028,15.13574]
[1777979890417,35.39,80862.8,0.5,0.60641,0.00028,15.12046]
[1777979892426,35.39,80859.7,0.5,0.60555,0.00028,15.12893]
[1777979893433,35.39,80856.92,0.5,0.60478,0.00028,15.13647]
[1777979898468,35.39,80857.21,0.5,0.60487,0.00028,15.13562]
[1777979900482,35.39,80859.73,0.5,0.60557,0.00028,15.12875]
[1777979903605,35.39,80848.06,0.5,0.60234,0.00028,15.16002]
[1777979904510,35.39,80848.06,0.5,0.60234,0.00028,15.16]
[1777979908537,35.38,80852.62,0.5,0.60362,0.00028,15.14778]
[1777979913573,35.38,80852.91,0.5,0.60374,0.00028,15.14044]
[1777979918608,35.38,80851.36,0.5,0.60332,0.00028,15.14451]
[1777979919615,35.38,80847.61,0.5,0.60228,0.00028,15.15445]
[1777979923693,35.37,80841.97,0.5,0.60072,0.00028,15.16915]
[1777979928678,35.37,80845.35,0.5,0.60167,0.00028,15.16022]
[1777979933712,35.37,80845.9,0.5,0.60183,0.00028,15.15868]
[1777979938748,35.36,80848.41,0.5,0.60254,0.00028,15.15197]
[1777979941769,35.36,80843.96,0.5,0.60131,0.00028,15.16364]
[1777979942411,35.36,80843.96,0.5,0.60131,0.00028,15.16364]
[1777979942777,35.36,80841.93,0.5,0.60074,0.00028,15.16892]
[1777979943782,35.36,80834.98,0.5,0.59881,0.00028,15.18679]
[1777979944791,35.36,80832.04,0.5,0.59799,0.00028,15.19429]
[1777979945449,35.36,80832.04,0.5,0.59799,0.00028,15.19429]
[1777979946804,35.36,80825.56,0.5,0.59618,0.00028,15.21056]
[1777979947655,35.36,80825.56,0.5,0.59618,0.00028,15.21056]
[1777979947810,35.37,80826.08,0.5,0.59632,0.00028,15.20931]
[1777979949629,35.37,80826.08,0.5,0.59632,0.00028,15.20931]
[1777979949649,35.37,80825.79,0.5,0.59623,0.00028,15.2101]
[1777979955227,35.37,80824.38,0.5,0.59582,0.00028,15.21372]
[1777979960902,35.38,80824.3,0.5,0.59578,0.00028,15.21415]
[1777979964930,35.39,80821.29,0.5,0.59492,0.00028,15.22167]
[1777979969964,35.4,80821.59,0.5,0.59499,0.00028,15.22108]
[1777979975000,35.4,80820.71,0.5,0.59477,0.00028,15.21691]
[1777979980035,35.41,80821.21,0.5,0.59489,0.00028,15.21587]
[1777979985181,35.41,80820.37,0.5,0.59465,0.00028,15.21797]
[1777979987088,35.42,80815.8,0.5,0.59336,0.00028,15.22915]
[1777979992804,35.42,80818.9,0.5,0.59421,0.00028,15.22178]
[1777979998165,35.43,80819.59,0.5,0.59439,0.00028,15.22026]
[1777980000181,35.43,80822.7,0.5,0.59525,0.00028,15.21273]
[1777980003448,35.44,80819.21,0.5,0.59427,0.00028,15.22132]
[1777980005215,35.44,80826.95,0.5,0.59642,0.00028,15.20239]
[1777980006223,35.44,80830.78,0.5,0.59748,0.00028,15.19286]
[1777980011286,35.44,80830.65,0.5,0.59744,0.00028,15.19328]
[1777980011306,35.44,80827.01,0.5,0.59642,0.00028,15.20238]
[1777980013275,35.45,80823.77,0.5,0.59551,0.00028,15.21044]
[1777980018309,35.45,80826.43,0.5,0.59624,0.00028,15.20402]
[1777980020492,35.45,80819.0,0.5,0.59416,0.00028,15.22224]
[1777980026364,35.46,80817.72,0.5,0.5938,0.00028,15.22545]
[1777980031401,35.46,80818.3,0.5,0.59398,0.00028,15.21768]
[1777980036435,35.47,80818.42,0.5,0.594,0.00028,15.21749]
[1777980039789,35.47,80818.1,0.5,0.59391,0.00028,15.2183]
[1777980039895,35.47,80818.32,0.5,0.59397,0.00028,15.21779]
[1777980041470,35.47,80812.8,0.5,0.59243,0.00028,15.23102]
[1777980043155,35.47,80810.22,0.5,0.59171,0.00028,15.23713]
[1777980048518,35.47,80813.08,0.5,0.5925,0.00028,15.23042]
[1777980053554,35.48,80812.87,0.5,0.59243,0.00028,15.23097]
[1777980058589,35.48,80814.12,0.5,0.59277,0.00028,15.22808]
[1777980059160,35.48,80814.12,0.5,0.59277,0.00028,15.22808]
[1777980061610,35.48,80811.44,0.5,0.59202,0.00028,15.23448]
[1777980062197,35.48,80811.44,0.5,0.59202,0.00028,15.23448]
[1777980062617,35.48,80809.96,0.5,0.59161,0.00028,15.23798]
[1777980065641,35.49,80812.6,0.5,0.59234,0.00028,15.23179]
[1777980068664,35.49,80816.54,0.5,0.59343,0.00028,15.22244]
[1777980072885,35.49,80820.42,0.5,0.59451,0.00028,15.21315]
[1777980074701,35.49,80830.87,0.5,0.59741,0.00028,15.18744]
[1777980075707,35.49,80833.24,0.5,0.59807,0.00028,15.18152]
[1777980077265,35.49,80834.12,0.5,0.59831,0.00028,15.17933]
[1777980077722,35.49,80834.16,0.5,0.59832,0.00028,15.17926]
[1777980078367,35.49,80834.16,0.5,0.59832,0.00028,15.17926]
[1777980078729,35.5,80834.98,0.5,0.59854,0.00028,15.17722]
[1777980079736,35.5,80837.81,0.5,0.59932,0.00028,15.17006]
[1777980084771,35.5,80833.93,0.5,0.59823,0.00028,15.18008]
[1777980087793,35.51,80824.2,0.5,0.59551,0.00028,15.20436]
[1777980088806,35.51,80818.2,0.5,0.59384,0.00028,15.21895]
[1777980093834,35.51,80818.64,0.5,0.59399,0.00028,15.21148]
[1777980098869,35.51,80819.66,0.5,0.59427,0.00028,15.20909]
[1777980103904,35.52,80821.1,0.5,0.59466,0.00028,15.20567]
[1777980107932,35.52,80817.17,0.5,0.59356,0.00028,15.2152]
[1777980110670,35.52,80817.48,0.5,0.59365,0.00028,15.21448]
[1777980110952,35.52,80817.47,0.5,0.59365,0.00028,15.21451]
[1777980112967,35.52,80814.52,0.5,0.59282,0.00028,15.22158]
[1777980116891,35.52,80813.89,0.5,0.59264,0.00028,15.22311]
[1777980116953,35.52,80813.51,0.5,0.59253,0.00028,15.22402]
[1777980118002,35.53,80810.63,0.5,0.59173,0.00028,15.23083]
[1777980122030,35.53,80813.63,0.5,0.59256,0.00028,15.22381]
[1777980124124,35.53,80818.98,0.5,0.59405,0.00028,15.21106]
[1777980126139,35.53,80823.41,0.5,0.59527,0.00028,15.20036]
[1777980132100,35.54,80821.26,0.5,0.59466,0.00028,15.20576]
[1777980138230,35.54,80820.94,0.5,0.59456,0.00028,15.20664]
[1777980141163,35.55,80817.26,0.5,0.59352,0.00028,15.21564]
[1777980142170,35.55,80814.28,0.5,0.59269,0.00028,15.22276]
[1777980147321,35.55,80814.2,0.5,0.59266,0.00028,15.22303]
[1777980150225,35.56,80808.51,0.5,0.59106,0.00028,15.23647]
[1777980155261,35.56,80811.01,0.5,0.59178,0.00028,15.22426]
[1777980158613,35.56,80813.71,0.5,0.59253,0.00028,15.21794]
[1777980162179,35.56,80811.94,0.5,0.59204,0.00028,15.22207]
[1777980162311,35.56,80806.62,0.5,0.59057,0.00028,15.23442]
[1777980163993,35.56,80813.49,0.5,0.59249,0.00028,15.21828]
[1777980164777,35.56,80817.85,0.5,0.5937,0.00028,15.2079]
[1777980166338,35.56,80820.92,0.5,0.59455,0.00028,15.20053]
[1777980168694,35.56,80823.24,0.5,0.5952,0.00028,15.19492]
[1777980168836,35.56,80828.05,0.5,0.59653,0.00028,15.18313]
[1777980174861,35.56,80827.85,0.5,0.59647,0.00028,15.1837]
[1777980179947,35.56,80827.04,0.5,0.59624,0.00028,15.18574]
[1777980186481,35.57,80826.06,0.5,0.59594,0.00028,15.18838]
[1777980193528,35.58,80824.36,0.5,0.59546,0.00028,15.19266]
[1777980199570,35.58,80823.12,0.5,0.5951,0.00028,15.19578]
[1777980201584,35.58,80819.4,0.5,0.59406,0.00028,15.20482]
[1777980206618,35.59,80817.3,0.5,0.59347,0.00028,15.20995]
[1777980213668,35.59,80816.42,0.5,0.59325,0.00028,15.20569]
[1777980219710,35.6,80816.43,0.5,0.59324,0.00028,15.20575]
[1777980220718,35.6,80820.04,0.5,0.59424,0.00028,15.19711]
[1777980225752,35.6,80822.08,0.5,0.5948,0.00028,15.19229]
[1777980229919,35.6,80822.39,0.5,0.59488,0.00028,15.19157]
[1777980229968,35.61,80822.46,0.5,0.5949,0.00028,15.19142]
[1777980235905,35.61,80820.99,0.5,0.59449,0.00028,15.19504]
[1777980237757,35.61,80822.64,0.5,0.59494,0.00028,15.19107]
[1777980237843,35.61,80835.12,0.5,0.5984,0.00028,15.1602]
[1777980238847,35.61,80835.78,0.5,0.59858,0.00028,15.15855]
[1777980240859,35.61,80838.33,0.5,0.59929,0.00028,15.15213]
[1777980244886,35.61,80834.07,0.5,0.5981,0.00028,15.16299]
[1777980249922,35.62,80831.14,0.5,0.59727,0.00028,15.17047]
[1777980251940,35.62,80828.09,0.5,0.59642,0.00028,15.17808]
[1777980255210,35.63,80825.27,0.5,0.59563,0.00028,15.18508]
[1777980258986,35.63,80829.69,0.5,0.59684,0.00028,15.1743]
[1777980264025,35.64,80831.59,0.5,0.59735,0.00028,15.16975]
[1777980266036,35.64,80836.29,0.5,0.59865,0.00028,15.15803]
[1777980270064,35.65,80833.67,0.5,0.5979,0.00028,15.16479]
[1777980275098,35.66,80831.95,0.5,0.59744,0.00028,15.1628]
[1777980280134,35.66,80830.93,0.5,0.59714,0.00028,15.16552]
[1777980283155,35.67,80828.05,0.5,0.59633,0.00028,15.17276]
[1777980287790,35.68,80825.07,0.5,0.59548,0.00028,15.18025]
[1777980293831,35.68,80827.18,0.5,0.59605,0.00028,15.17525]
[1777980298941,35.69,80828.52,0.5,0.5964,0.00028,15.17215]
[1777980303069,35.69,80832.88,0.5,0.59763,0.00028,15.16122]
[1777980308330,35.68,80834.3,0.5,0.59803,0.00028,15.15758]
[1777980313365,35.69,80832.68,0.5,0.59756,0.00028,15.1618]
[1777980318400,35.7,80830.51,0.5,0.59694,0.00028,15.16739]
[1777980320011,35.7,80830.51,0.5,0.59694,0.00028,15.16739]
[1777980320189,35.7,80830.51,0.5,0.59694,0.00028,15.16739]
[1777980320145,35.7,80830.1,0.5,0.59682,0.00028,15.16844]
[1777980320453,35.7,80835.14,0.5,0.59822,0.00028,15.1559]
[1777980322429,35.7,80841.79,0.5,0.60006,0.00028,15.13904]
[1777980323435,35.7,80844.4,0.5,0.60078,0.00028,15.13232]
[1777980325141,35.7,80844.4,0.5,0.60078,0.00028,15.13232]
[1777980325489,35.7,80845.78,0.5,0.60116,0.00028,15.12873]
[1777980331493,35.69,80842.85,0.5,0.6004,0.00028,15.12968]
[1777980335208,35.69,80838.84,0.5,0.5993,0.00028,15.13985]
[1777980337535,35.69,80834.57,0.5,0.59812,0.00028,15.15055]
[1777980342703,35.68,80832.87,0.5,0.59767,0.00028,15.15468]
[1777980342709,35.68,80829.33,0.5,0.59669,0.00028,15.16343]
[1777980348613,35.68,80829.0,0.5,0.59661,0.00028,15.1641]
[1777980353648,35.67,80830.83,0.5,0.59713,0.00028,15.15945]
[1777980359690,35.66,80832.65,0.5,0.59766,0.00028,15.15474]
[1777980362711,35.66,80835.51,0.5,0.59846,0.00028,15.14748]
[1777980368752,35.65,80835.18,0.5,0.59838,0.00028,15.14813]
[1777980374795,35.64,80837.5,0.5,0.59905,0.00028,15.14209]
[1777980379830,35.64,80838.78,0.5,0.59941,0.00028,15.13869]
[1777980383858,35.63,80843.0,0.5,0.60059,0.00028,15.12778]
[1777980388893,35.63,80844.02,0.5,0.60089,0.00028,15.12502]
[1777980390842,35.63,80843.67,0.5,0.60079,0.00028,15.1259]
[1777980390985,35.63,80843.67,0.5,0.60079,0.00028,15.1259]
[1777980391086,35.63,80849.9,0.5,0.60256,0.00028,15.10314]
[1777980392927,35.63,80859.92,0.5,0.60533,0.00028,15.0764]
[1777980393933,35.63,80858.76,0.5,0.60501,0.00028,15.07953]
[1777980398968,35.62,80858.38,0.5,0.60491,0.00028,15.08051]
[1777980400982,35.62,80861.65,0.5,0.60581,0.00028,15.07167]
[1777980406017,35.62,80861.02,0.5,0.60564,0.00028,15.07337]
[1777980407024,35.62,80863.64,0.5,0.60636,0.00028,15.06624]
[1777980409157,35.62,80865.27,0.5,0.60681,0.00028,15.06179]
[1777980409259,35.62,80865.45,0.5,0.60686,0.00028,15.06128]
[1777980415079,35.62,80866.55,0.5,0.60718,0.00028,15.05812]
[1777980420115,35.61,80867.13,0.5,0.60735,0.00028,15.05637]
[1777980425308,35.61,80869.56,0.5,0.60804,0.00028,15.04949]
[1777980425408,35.61,80869.56,0.5,0.60804,0.00028,15.04949]
[1777980426172,35.61,80871.11,0.5,0.60847,0.00028,15.04512]
[1777980427165,35.61,80875.71,0.5,0.60974,0.00028,15.03224]
[1777980429181,35.6,80879.36,0.5,0.61074,0.00027,15.02186]
[1777980432673,35.6,80880.74,0.5,0.61113,0.00027,15.01787]
[1777980432676,35.6,80880.74,0.5,0.61113,0.00027,15.01787]
[1777980433207,35.6,80889.27,0.5,0.61347,0.00027,14.99325]
[1777980434215,35.6,80895.08,0.5,0.61507,0.00027,14.97617]
[1777980438258,35.6,80894.83,0.5,0.615,0.00027,14.97689]
[1777980439250,35.6,80896.05,0.5,0.61534,0.00027,14.97323]
[1777980444286,35.59,80896.42,0.5,0.61545,0.00027,14.97199]
[1777980445187,35.59,80896.42,0.5,0.61545,0.00027,14.97199]
[1777980445292,35.59,80900.05,0.5,0.61645,0.00027,14.96114]
[1777980450327,35.59,80900.06,0.5,0.61646,0.00027,14.96106]
[1777980455479,35.59,80899.9,0.5,0.61646,0.00027,14.95493]
[1777980455578,35.59,80897.02,0.5,0.61567,0.00027,14.96349]
[1777980456496,35.59,80894.35,0.5,0.61494,0.00027,14.9714]
[1777980459081,35.59,80896.91,0.5,0.61565,0.00027,14.96378]
[1777980464425,35.59,80897.65,0.5,0.61586,0.00027,14.96152]
[1777980469460,35.59,80896.3,0.5,0.61549,0.00027,14.96547]
[1777980472712,35.59,80895.69,0.5,0.61532,0.00027,14.96728]
[1777980472813,35.59,80899.97,0.5,0.6165,0.00027,14.95453]
[1777980474723,35.58,80900.63,0.5,0.61668,0.00027,14.95254]
[1777980474726,35.58,80900.63,0.5,0.61668,0.00027,14.95254]
[1777980474739,35.58,80900.63,0.5,0.61668,0.00027,14.95254]
[1777980474825,35.58,80903.53,0.5,0.61747,0.00027,14.94381]
[1777980477724,35.58,80904.2,0.5,0.61766,0.00027,14.94178]
[1777980477825,35.58,80903.17,0.5,0.61738,0.00027,14.94488]
[1777980483558,35.58,80901.32,0.5,0.61687,0.00027,14.95043]
[1777980489293,35.58,80900.58,0.5,0.61667,0.00027,14.95263]
[1777980492755,35.58,80900.11,0.5,0.61654,0.00027,14.95402]
[1777980492770,35.58,80900.11,0.5,0.61654,0.00027,14.95402]
[1777980492854,35.58,80901.72,0.5,0.61698,0.00027,14.94919]
[1777980494985,35.58,80901.72,0.5,0.61698,0.00027,14.94918]
[1777980495086,35.58,80899.77,0.5,0.61645,0.00027,14.95503]
[1777980500679,35.58,80897.93,0.5,0.61595,0.00027,14.96049]
[1777980505713,35.58,80897.77,0.5,0.61591,0.00027,14.96093]
[1777980510411,35.58,80897.6,0.5,0.61587,0.00027,14.9614]
[1777980510748,35.58,80895.43,0.5,0.61527,0.00027,14.96786]
[1777980512031,35.58,80895.43,0.5,0.61527,0.00027,14.96786]
[1777980512089,35.58,80890.7,0.5,0.61401,0.00027,14.97523]
[1777980515769,35.58,80889.19,0.5,0.6136,0.00027,14.97964]
[1777980516286,35.58,80889.22,0.5,0.61361,0.00027,14.97954]
[1777980516955,35.58,80889.22,0.5,0.61361,0.00027,14.97954]
[1777980517144,35.58,80889.22,0.5,0.61361,0.00027,14.97954]
[1777980517248,35.58,80902.35,0.5,0.61721,0.00027,14.94058]
[1777980517810,35.58,80902.35,0.5,0.61721,0.00027,14.94058]
[1777980518464,35.58,80902.35,0.5,0.61721,0.00027,14.94058]
[1777980518844,35.58,80902.35,0.5,0.61721,0.00027,14.94058]
[1777980519060,35.58,80902.35,0.5,0.61721,0.00027,14.94058]
[1777980519134,35.58,80902.35,0.5,0.61721,0.00027,14.94058]
[1777980519162,35.58,80926.06,0.5,0.6237,0.00027,14.86707]
[1777980519731,35.58,80926.06,0.5,0.6237,0.00027,14.86707]
[1777980519884,35.58,80926.06,0.5,0.6237,0.00027,14.86707]
[1777980520063,35.58,80926.06,0.5,0.6237,0.00027,14.86707]
[1777980520142,35.58,80920.69,0.5,0.62223,0.00027,14.88403]
[1777980521832,35.58,80925.19,0.5,0.62346,0.00027,14.86981]
[1777980522656,35.58,80925.19,0.5,0.62346,0.00027,14.86981]
[1777980522839,35.58,80926.11,0.5,0.62371,0.00027,14.86688]
[1777980523677,35.58,80926.11,0.5,0.62371,0.00027,14.86688]
[1777980524911,35.58,80925.84,0.5,0.62364,0.00027,14.86774]
[1777980525012,35.58,80925.44,0.5,0.62353,0.00027,14.869]
[1777980528882,35.58,80936.86,0.5,0.62664,0.00027,14.83228]
[1777980529889,35.57,80942.3,0.5,0.62812,0.00027,14.81445]
[1777980532911,35.58,80946.56,0.5,0.62927,0.00027,14.80039]
[1777980534923,35.58,80939.89,0.5,0.62746,0.00027,14.82241]
[1777980539958,35.58,80936.99,0.5,0.62667,0.00027,14.83193]
[1777980541973,35.58,80930.04,0.5,0.62478,0.00027,14.85441]
[1777980544258,35.58,80933.38,0.5,0.62569,0.00027,14.84366]
[1777980544298,35.58,80935.44,0.5,0.62624,0.00027,14.83701]
[1777980545005,35.58,80935.44,0.5,0.62624,0.00027,14.83701]
[1777980545145,35.58,80935.44,0.5,0.62624,0.00027,14.83701]
[1777980545220,35.58,80935.44,0.5,0.62624,0.00027,14.83701]
[1777980545267,35.58,80935.44,0.5,0.62624,0.00027,14.83701]
[1777980545277,35.58,80934.62,0.5,0.62602,0.00027,14.83968]
[1777980549026,35.58,80940.73,0.5,0.62768,0.00027,14.81976]
[1777980554062,35.58,80935.79,0.5,0.62634,0.00027,14.83584]
[1777980559098,35.58,80928.52,0.5,0.62436,0.00027,14.85936]
[1777980564132,35.58,80929.28,0.5,0.62456,0.00027,14.85699]
[1777980569167,35.58,80928.01,0.5,0.62421,0.00027,14.86113]
[1777980574202,35.59,80929.92,0.5,0.62477,0.00027,14.8485]
[1777980579238,35.59,80929.58,0.5,0.62467,0.00027,14.84967]
[1777980584273,35.59,80930.36,0.5,0.62487,0.00027,14.84727]
[1777980589308,35.59,80929.34,0.5,0.62459,0.00027,14.85062]
[1777980594010,35.59,80925.04,0.5,0.62341,0.00027,14.86435]
[1777980594012,35.59,80925.04,0.5,0.62341,0.00027,14.86435]
[1777980594342,35.59,80925.77,0.5,0.62361,0.00027,14.86204]
[1777980594936,35.59,80925.77,0.5,0.62361,0.00027,14.86204]
[1777980595350,35.59,80925.21,0.5,0.62346,0.00027,14.86383]
[1777980595790,35.59,80925.21,0.5,0.62346,0.00027,14.86383]
[1777980595906,35.59,80925.21,0.5,0.62346,0.00027,14.86383]
[1777980596267,35.59,80925.21,0.5,0.62346,0.00027,14.86383]
[1777980596918,35.59,80925.07,0.5,0.62342,0.00027,14.86428]
[1777980597363,35.59,80925.16,0.5,0.62344,0.00027,14.864]
[1777980597891,35.59,80925.16,0.5,0.62344,0.00027,14.864]
[1777980598372,35.59,80925.06,0.5,0.62342,0.00027,14.86432]
[1777980598951,35.59,80925.06,0.5,0.62342,0.00027,14.86432]
[1777980599379,35.59,80921.38,0.5,0.62241,0.00027,14.87595]
[1777980600937,35.59,80921.32,0.5,0.6224,0.00027,14.87612]
[1777980601000,35.59,80921.32,0.5,0.6224,0.00027,14.87612]
[1777980601017,35.59,80921.32,0.5,0.6224,0.00027,14.87612]
[1777980601393,35.59,80921.03,0.5,0.62232,0.00027,14.87702]
[1777980602400,35.59,80925.88,0.5,0.62364,0.00027,14.86167]
[1777980607437,35.59,80926.16,0.5,0.62372,0.00027,14.86077]
[1777980611151,35.59,80927.53,0.5,0.62409,0.00027,14.8564]
[1777980611152,35.59,80927.53,0.5,0.62409,0.00027,14.8564]
[1777980611463,35.59,80932.72,0.5,0.62551,0.00027,14.83977]
[1777980612205,35.59,80932.72,0.5,0.62551,0.00027,14.83977]
[1777980612470,35.59,80936.74,0.5,0.6266,0.00027,14.82675]
[1777980613236,35.59,80936.74,0.5,0.6266,0.00027,14.82675]
[1777980613255,35.59,80936.74,0.5,0.6266,0.00027,14.82675]
[1777980613479,35.59,80936.06,0.5,0.62641,0.00027,14.82896]
[1777980618512,35.59,80934.52,0.5,0.62599,0.00027,14.83404]
[1777980621305,35.59,80933.87,0.5,0.62581,0.00027,14.83612]
[1777980621331,35.59,80934.0,0.5,0.62585,0.00027,14.83569]
[1777980623546,35.59,80936.46,0.5,0.62652,0.00027,14.8277]
[1777980629464,35.59,80937.08,0.5,0.62669,0.00027,14.82566]
[1777980629496,35.59,80937.1,0.5,0.6267,0.00027,14.82558]
[1777980630595,35.59,80937.44,0.5,0.62679,0.00027,14.82447]
[1777980631531,35.59,80937.44,0.5,0.62679,0.00027,14.82447]
[1777980631540,35.59,80937.44,0.5,0.62679,0.00027,14.82447]
[1777980631632,35.59,80937.44,0.5,0.62684,0.00027,14.81783]
[1777980634716,35.59,80937.66,0.5,0.6269,0.00027,14.8171]
[1777980636367,35.59,80938.02,0.5,0.627,0.00027,14.81592]
[1777980636387,35.59,80938.7,0.5,0.62718,0.00027,14.81369]
[1777980638653,35.59,80926.09,0.5,0.62375,0.00027,14.85432]
[1777980639680,35.59,80926.09,0.5,0.62375,0.00027,14.85432]
[1777980640351,35.59,80919.65,0.5,0.622,0.00027,14.87462]
[1777980643675,35.59,80918.86,0.5,0.62178,0.00027,14.87708]
[1777980643726,35.59,80927.53,0.5,0.62415,0.00027,14.84967]
[1777980645702,35.59,80930.56,0.5,0.62497,0.00027,14.83998]
[1777980646750,35.59,80930.56,0.5,0.62497,0.00027,14.83998]
[1777980646813,35.59,80928.59,0.5,0.62444,0.00027,14.84629]
[1777980649779,35.59,80926.45,0.5,0.62385,0.00027,14.85312]
[1777980650546,35.59,80926.7,0.5,0.62392,0.00027,14.85232]
[1777980650741,35.59,80926.7,0.5,0.62392,0.00027,14.85232]
[1777980652751,35.59,80924.46,0.5,0.62331,0.00027,14.85942]
[1777980654852,35.59,80924.71,0.5,0.62338,0.00027,14.85862]
[1777980655149,35.59,80923.43,0.5,0.62303,0.00027,14.86267]
[1777980658876,35.59,80924.61,0.5,0.62336,0.00027,14.85892]
[1777980660662,35.59,80924.55,0.5,0.62334,0.00027,14.8591]
[1777980660807,35.59,80924.55,0.5,0.62334,0.00027,14.8591]
[1777980662068,35.59,80922.1,0.5,0.62267,0.00027,14.86684]
[1777980666017,35.59,80920.6,0.5,0.62227,0.00027,14.87154]
[1777980666119,35.59,80917.09,0.5,0.62131,0.00027,14.8825]
[1777980667856,35.59,80910.21,0.5,0.61943,0.00027,14.90379]
[1777980671055,35.59,80908.22,0.5,0.61889,0.00027,14.90986]
[1777980672813,35.59,80906.02,0.5,0.61828,0.00027,14.91655]
[1777980672915,35.59,80905.69,0.5,0.61819,0.00027,14.91754]
[1777980675118,35.58,80905.76,0.5,0.61822,0.00027,14.9173]
[1777980675220,35.58,80907.56,0.5,0.61871,0.00027,14.91177]
[1777980677128,35.58,80907.56,0.5,0.61871,0.00027,14.91177]
[1777980677584,35.58,80909.64,0.5,0.61929,0.00027,14.90537]
[1777980677897,35.58,80909.64,0.5,0.61929,0.00027,14.90537]
[1777980677998,35.58,80909.24,0.5,0.61918,0.00027,14.9066]
[1777980678753,35.58,80909.24,0.5,0.61918,0.00027,14.9066]
[1777980678933,35.58,80909.24,0.5,0.61918,0.00027,14.90658]
[1777980679939,35.58,80906.36,0.5,0.61839,0.00027,14.91536]
[1777980682961,35.58,80909.8,0.5,0.61934,0.00027,14.9048]
[1777980684260,35.58,80909.8,0.5,0.61934,0.00027,14.9048]
[1777980684362,35.58,80907.36,0.5,0.61867,0.00027,14.91225]
[1777980690017,35.58,80907.55,0.5,0.61873,0.00027,14.91153]
[1777980692386,35.58,80908.2,0.5,0.61896,0.00027,14.90294]
[1777980692487,35.57,80908.21,0.5,0.61896,0.00027,14.90289]
[1777980694642,35.57,80907.99,0.5,0.6189,0.00027,14.90354]
[1777980695051,35.57,80908.1,0.5,0.61894,0.00027,14.90317]
[1777980696442,35.57,80908.1,0.5,0.61894,0.00027,14.90317]
[1777980696491,35.57,80923.25,0.5,0.62308,0.00027,14.85603]
[1777980697100,35.57,80923.25,0.5,0.62308,0.00027,14.85603]
[1777980697166,35.57,80924.64,0.5,0.62346,0.00027,14.85163]
[1777980700212,35.57,80925.03,0.5,0.62356,0.00027,14.85041]
[1777980700312,35.57,80924.88,0.5,0.62352,0.00027,14.85089]
[1777980701226,35.57,80924.88,0.5,0.62352,0.00027,14.85089]
[1777980701322,35.57,80928.07,0.5,0.62439,0.00027,14.84075]
[1777980701606,35.57,80928.07,0.5,0.62439,0.00027,14.84075]
[1777980701625,35.57,80928.07,0.5,0.62439,0.00027,14.84075]
[1777980702098,35.57,80928.07,0.5,0.62439,0.00027,14.84074]
[1777980703105,35.57,80930.59,0.5,0.62508,0.00027,14.83266]
[1777980704616,35.57,80931.77,0.5,0.6254,0.00027,14.82887]
[1777980705119,35.57,80932.07,0.5,0.62548,0.00027,14.8279]
[1777980705646,35.57,80932.07,0.5,0.62548,0.00027,14.8279]
[1777980706126,35.57,80932.5,0.5,0.6256,0.00027,14.82652]
[1777980707718,35.57,80932.5,0.5,0.6256,0.00027,14.82652]
[1777980707920,35.57,80932.5,0.5,0.6256,0.00027,14.82652]
[1777980708140,35.57,80932.62,0.5,0.62563,0.00027,14.82614]
[1777980709147,35.57,80935.91,0.5,0.62653,0.00027,14.81546]
[1777980710760,35.57,80936.51,0.5,0.62669,0.00027,14.8135]
[1777980711162,35.57,80933.83,0.5,0.62596,0.00027,14.82219]
[1777980714885,35.57,80931.94,0.5,0.62545,0.00027,14.82826]
[1777980715188,35.57,80932.18,0.5,0.62552,0.00027,14.82744]
[1777980717836,35.57,80931.9,0.5,0.62544,0.00027,14.82833]
[1777980718210,35.57,80931.42,0.5,0.62531,0.00027,14.8299]
[1777980720000,35.57,80931.25,0.5,0.62526,0.00027,14.83048]
[1777980721026,35.57,80931.11,0.5,0.62522,0.00027,14.83095]
[1777980724256,35.57,80928.39,0.5,0.62448,0.00027,14.83969]
[1777980724289,35.57,80926.82,0.5,0.62405,0.00027,14.8447]
[1777980730295,35.57,80925.51,0.5,0.62369,0.00027,14.84887]
[1777980733239,35.57,80925.44,0.5,0.62367,0.00027,14.84911]
[1777980733341,35.57,80925.46,0.5,0.62368,0.00027,14.84905]
[1777980734245,35.57,80925.46,0.5,0.62368,0.00027,14.84905]
[1777980734321,35.57,80925.46,0.5,0.62368,0.00027,14.84904]
[1777980737336,35.57,80924.79,0.5,0.6235,0.00027,14.85114]
[1777980737405,35.57,80923.98,0.5,0.62328,0.00027,14.85369]
[1777980738340,35.57,80923.98,0.5,0.62328,0.00027,14.85369]
[1777980738375,35.57,80924.55,0.5,0.62344,0.00027,14.85187]
[1777980743385,35.57,80923.75,0.5,0.62322,0.00027,14.85435]
[1777980748419,35.57,80918.82,0.5,0.62188,0.00027,14.86982]
[1777980749495,35.57,80918.82,0.5,0.62188,0.00027,14.86982]
[1777980749512,35.57,80915.9,0.5,0.62108,0.00027,14.87894]
[1777980751526,35.57,80915.9,0.5,0.62108,0.00027,14.87894]
[1777980751734,35.57,80914.54,0.5,0.62076,0.00027,14.87657]
[1777980754549,35.57,80914.54,0.5,0.62076,0.00027,14.87657]
[1777980754566,35.57,80915.25,0.5,0.62095,0.00027,14.87435]
[1777980760505,35.57,80915.89,0.5,0.62113,0.00027,14.8723]
[1777980761512,35.57,80918.16,0.5,0.62175,0.00027,14.8652]
[1777980764532,35.57,80915.74,0.5,0.62109,0.00027,14.87275]
[1777980769567,35.57,80917.97,0.5,0.62171,0.00027,14.86575]
[1777980772810,35.57,80916.81,0.5,0.62139,0.00027,14.86936]
[1777980772827,35.57,80916.69,0.5,0.62136,0.00027,14.86974]
[1777980776961,35.56,80917.63,0.5,0.62161,0.00027,14.86679]
[1777980777625,35.56,80924.96,0.5,0.62362,0.00027,14.84367]
[1777980778632,35.57,80929.49,0.5,0.62485,0.00027,14.82923]
[1777980779639,35.57,80932.99,0.5,0.6258,0.00027,14.81795]
[1777980780037,35.57,80932.99,0.5,0.6258,0.00027,14.81795]
[1777980780068,35.57,80932.99,0.5,0.6258,0.00027,14.81795]
[1777980780646,35.57,80932.21,0.5,0.62559,0.00027,14.8205]
[1777980781054,35.57,80932.21,0.5,0.62559,0.00027,14.8205]
[1777980781653,35.57,80932.39,0.5,0.62564,0.00027,14.81995]
[1777980783056,35.57,80932.06,0.5,0.62555,0.00027,14.82102]
[1777980784112,35.57,80931.2,0.5,0.62531,0.00027,14.8238]
[1777980784141,35.57,80931.2,0.5,0.62531,0.00027,14.8238]
[1777980784171,35.57,80931.2,0.5,0.62531,0.00027,14.8238]
[1777980784213,35.57,80929.16,0.5,0.62476,0.00027,14.83036]
[1777980785076,35.57,80929.16,0.5,0.62476,0.00027,14.83036]
[1777980785156,35.57,80929.5,0.5,0.62485,0.00027,14.82926]
[1777980786106,35.57,80929.5,0.5,0.62485,0.00027,14.82926]
[1777980786122,35.57,80929.5,0.5,0.62485,0.00027,14.82926]
[1777980786133,35.57,80929.5,0.5,0.62485,0.00027,14.82926]
[1777980786223,35.57,80928.93,0.5,0.62469,0.00027,14.83109]
[1777980791406,35.57,80924.64,0.5,0.62353,0.00027,14.84475]
[1777980796434,35.57,80925.2,0.5,0.62368,0.00027,14.84294]
[1777980796456,35.57,80925.2,0.5,0.62368,0.00027,14.84294]
[1777980796525,35.56,80924.1,0.5,0.62338,0.00027,14.84641]
[1777980797323,35.56,80924.1,0.5,0.62338,0.00027,14.84641]
[1777980797355,35.56,80918.63,0.5,0.62189,0.00027,14.86366]
[1777980797771,35.56,80918.63,0.5,0.62189,0.00027,14.86366]
[1777980798285,35.56,80918.63,0.5,0.62189,0.00027,14.86366]
[1777980798332,35.56,80918.63,0.5,0.62189,0.00027,14.86366]
[1777980798424,35.56,80915.24,0.5,0.62096,0.00027,14.87425]
[1777980799336,35.56,80915.24,0.5,0.62096,0.00027,14.87425]
[1777980800076,35.56,80914.66,0.5,0.6208,0.00027,14.87604]
[1777980800357,35.56,80914.66,0.5,0.6208,0.00027,14.87604]
[1777980800437,35.56,80914.66,0.5,0.6208,0.00027,14.87603]
[1777980801376,35.56,80914.66,0.5,0.6208,0.00027,14.87603]
[1777980801398,35.56,80921.27,0.5,0.62261,0.00027,14.85535]
[1777980802328,35.56,80921.27,0.5,0.62261,0.00027,14.85535]
[1777980802390,35.56,80921.27,0.5,0.62261,0.00027,14.85535]
[1777980802469,35.56,80925.26,0.5,0.6237,0.00027,14.84271]
[1777980803386,35.56,80925.26,0.5,0.6237,0.00027,14.84271]
[1777980804350,35.56,80925.28,0.5,0.62371,0.00027,14.84264]
[1777980804427,35.56,80924.94,0.5,0.62361,0.00027,14.84373]
[1777980805429,35.56,80924.94,0.5,0.62361,0.00027,14.84373]
[1777980805467,35.57,80923.62,0.5,0.62325,0.00027,14.84794]
[1777980806485,35.57,80923.62,0.5,0.62325,0.00027,14.84794]
[1777980807525,35.57,80924.79,0.5,0.62357,0.00027,14.84424]
[1777980807536,35.57,80924.79,0.5,0.62357,0.00027,14.84424]
[1777980807622,35.57,80924.79,0.5,0.62357,0.00027,14.84425]
[1777980809481,35.57,80924.79,0.5,0.62357,0.00027,14.84425]
[1777980810416,35.57,80924.58,0.5,0.62351,0.00027,14.84494]
[1777980810506,35.57,80923.32,0.5,0.62316,0.00027,14.84895]
[1777980813988,35.57,80924.28,0.5,0.62347,0.00027,14.8393]
[1777980813999,35.57,80924.28,0.5,0.62347,0.00027,14.8393]
[1777980814033,35.57,80924.28,0.5,0.62347,0.00027,14.8393]
[1777980814134,35.57,80924.28,0.5,0.62347,0.00027,14.8393]
[1777980814460,35.57,80924.28,0.5,0.62347,0.00027,14.8393]
[1777980814546,35.57,80924.36,0.5,0.62349,0.00027,14.83909]
[1777980816624,35.57,80924.26,0.5,0.62346,0.00027,14.8394]
[1777980816690,35.57,80926.2,0.5,0.62399,0.00027,14.83326]
[1777980818661,35.57,80926.2,0.5,0.62399,0.00027,14.83326]
[1777980819646,35.57,80924.74,0.5,0.62359,0.00027,14.83793]
[1777980819657,35.57,80923.41,0.5,0.62322,0.00027,14.84217]
[1777980823672,35.57,80923.08,0.5,0.62313,0.00027,14.84324]
[1777980824228,35.57,80923.08,0.5,0.62313,0.00027,14.84324]
[1777980824240,35.57,80923.08,0.5,0.62313,0.00027,14.84324]
[1777980824320,35.57,80923.65,0.5,0.62328,0.00027,14.84147]
[1777980825702,35.57,80923.65,0.5,0.62328,0.00027,14.84147]
[1777980825968,35.57,80916.89,0.5,0.62144,0.00027,14.86275]
[1777980827730,35.57,80917.48,0.5,0.6216,0.00027,14.86092]
[1777980827983,35.57,80917.06,0.5,0.62148,0.00027,14.86223]
[1777980829770,35.57,80917.0,0.5,0.62147,0.00027,14.86242]
[1777980829996,35.57,80917.87,0.5,0.6217,0.00027,14.85969]
[1777980833913,35.57,80918.88,0.5,0.62198,0.00027,14.85653]
[1777980834015,35.57,80918.56,0.5,0.62189,0.00027,14.85753]
[1777980836039,35.57,80921.72,0.5,0.62276,0.00027,14.84759]
[1777980836931,35.57,80921.72,0.5,0.62276,0.00027,14.84759]
[1777980837046,35.57,80922.71,0.5,0.62303,0.00027,14.84447]
[1777980842100,35.57,80922.85,0.5,0.62306,0.00027,14.84405]
[1777980842801,35.57,80921.3,0.5,0.62264,0.00027,14.84896]
[1777980843106,35.57,80921.3,0.5,0.62264,0.00027,14.84896]
[1777980845103,35.57,80925.44,0.5,0.62377,0.00027,14.83586]
[1777980846108,35.57,80929.05,0.5,0.62475,0.00027,14.82433]
[1777980847192,35.57,80929.05,0.5,0.62475,0.00027,14.82433]
[1777980847341,35.57,80929.05,0.5,0.62475,0.00027,14.82433]
[1777980847344,35.57,80929.05,0.5,0.62475,0.00027,14.82433]
[1777980847361,35.57,80929.05,0.5,0.62475,0.00027,14.82433]
[1777980847543,35.57,80929.05,0.5,0.62475,0.00027,14.82433]
[1777980847572,35.57,80929.05,0.5,0.62475,0.00027,14.82433]
[1777980847626,35.57,80929.78,0.5,0.62495,0.00027,14.82204]
[1777980849130,35.57,80933.91,0.5,0.62607,0.00027,14.80869]
[1777980850138,35.57,80937.09,0.5,0.62694,0.00027,14.79834]
[1777980852245,35.57,80937.48,0.5,0.62705,0.00027,14.79706]
[1777980852285,35.57,80939.04,0.5,0.62747,0.00027,14.79195]
[1777980853198,35.57,80939.04,0.5,0.62747,0.00027,14.79195]
[1777980853270,35.57,80939.04,0.5,0.62747,0.00027,14.79195]
[1777980853293,35.57,80939.04,0.5,0.62747,0.00027,14.79195]
[1777980853305,35.57,80939.04,0.5,0.62747,0.00027,14.79195]
[1777980853396,35.57,80939.04,0.5,0.62747,0.00027,14.79195]
[1777980853460,35.57,80939.2,0.5,0.62752,0.00027,14.79142]
[1777980855172,35.57,80946.63,0.5,0.62954,0.00027,14.76687]
[1777980857185,35.57,80950.07,0.5,0.63047,0.00027,14.75541]
[1777980862221,35.57,80952.79,0.5,0.63121,0.00027,14.7463]
[1777980868262,35.57,80953.57,0.5,0.63142,0.00027,14.74365]
[1777980873298,35.57,80953.56,0.5,0.63147,0.00027,14.73701]
[1777980879340,35.57,80954.19,0.5,0.63164,0.00027,14.73485]
[1777980884375,35.57,80955.69,0.5,0.63205,0.00027,14.72975]
[1777980889412,35.57,80959.51,0.5,0.63309,0.00027,14.71668]
[1777980890416,35.57,80968.96,0.5,0.63565,0.00027,14.68405]
[1777980893437,35.57,80979.79,0.5,0.63857,0.00027,14.6459]
[1777980898478,35.57,80979.85,0.5,0.63859,0.00027,14.64572]
[1777980903513,35.57,80972.21,0.5,0.63652,0.00027,14.67269]
[1777980906534,35.57,80966.13,0.5,0.63488,0.00027,14.69391]
[1777980911569,35.57,80964.29,0.5,0.63438,0.00027,14.7003]
[1777980915598,35.57,80970.05,0.5,0.63593,0.00027,14.68036]
[1777980920633,35.57,80968.36,0.5,0.63547,0.00027,14.68633]
[1777980923654,35.57,80975.48,0.5,0.63739,0.00027,14.6614]
[1777980928688,35.58,80978.4,0.5,0.63818,0.00027,14.65112]
[1777980933726,35.58,80978.29,0.5,0.6382,0.00027,14.64486]
[1777980938759,35.58,80974.11,0.5,0.63706,0.00027,14.65968]
[1777980943794,35.58,80975.04,0.5,0.6373,0.00027,14.65655]
[1777980948830,35.58,80969.09,0.5,0.63569,0.00027,14.67752]
[1777980952557,35.59,80974.86,0.5,0.63722,0.00027,14.65773]
[1777980957893,35.63,80979.96,0.5,0.63845,0.00027,14.64164]
[1777980962929,35.64,80980.65,0.5,0.63862,0.00027,14.6394]
[1777980967967,35.64,80981.96,0.5,0.63896,0.00027,14.63494]
[1777980973002,35.64,80983.99,0.5,0.63949,0.00027,14.62791]
[1777980978037,35.65,80984.59,0.5,0.63964,0.00027,14.62597]
[1777980983072,35.65,80985.24,0.5,0.6398,0.00027,14.62384]
[1777980988107,35.65,80994.34,0.5,0.64222,0.00027,14.59122]
[1777980990122,35.66,80996.29,0.5,0.64274,0.00027,14.58418]
[1777980995158,35.66,80993.82,0.5,0.64212,0.00027,14.5866]
[1777981000192,35.66,80991.5,0.5,0.64149,0.00027,14.59513]
[1777981001339,35.66,80991.5,0.5,0.64149,0.00027,14.59513]
[1777981008248,35.67,80988.81,0.5,0.64076,0.00027,14.60502]
[1777981012275,35.67,80982.52,0.5,0.63906,0.00027,14.62765]
[1777981017312,35.67,80982.86,0.5,0.63914,0.00027,14.62662]
[1777981018233,35.67,80982.86,0.5,0.63914,0.00027,14.62662]
[1777981024362,35.68,80981.53,0.5,0.63876,0.00027,14.63161]
[1777981029397,35.68,80979.99,0.5,0.63833,0.00027,14.63726]
[1777981033427,35.68,80972.4,0.5,0.63628,0.00027,14.66406]
[1777981036446,35.68,80970.06,0.5,0.63565,0.00027,14.67226]
[1777981042488,35.69,80972.85,0.5,0.63638,0.00027,14.66282]
[1777981047523,35.7,80970.51,0.5,0.63573,0.00027,14.67122]
[1777981052558,35.7,80971.09,0.5,0.63592,0.00027,14.66273]
[1777981057593,35.7,80970.64,0.5,0.63578,0.00027,14.66449]
[1777981061626,35.71,80981.99,0.5,0.63883,0.00027,14.62475]
[1777981066661,35.71,80984.95,0.5,0.63962,0.00027,14.61431]
[1777981071696,35.71,80983.89,0.5,0.63933,0.00027,14.61817]
[1777981077738,35.71,80982.63,0.5,0.63898,0.00027,14.62275]
[1777981082774,35.71,80981.82,0.5,0.63876,0.00027,14.62576]
[1777981087808,35.72,80981.56,0.5,0.63868,0.00027,14.62678]
[1777981093850,35.72,80982.91,0.5,0.63903,0.00027,14.62211]
[1777981101914,35.72,80984.56,0.5,0.63947,0.00027,14.6164]
[1777981103920,35.72,81014.29,0.5,0.64741,0.00027,14.50769]
[1777981108956,35.72,81014.83,0.5,0.64755,0.00027,14.50567]
[1777981110969,35.72,81022.9,0.5,0.64969,0.00027,14.47522]
[1777981111977,35.72,81033.72,0.5,0.65261,0.00026,14.42688]
[1777981117721,35.73,81040.9,0.5,0.6545,0.00026,14.39908]
[1777981121042,35.73,81049.8,0.5,0.65684,0.00026,14.36405]
[1777981126079,35.73,81053.45,0.5,0.65779,0.00026,14.34963]
[1777981131113,35.73,81053.06,0.5,0.65768,0.00026,14.35127]
[1777981136150,35.73,81054.55,0.5,0.65807,0.00026,14.34531]
[1777981139174,35.73,81070.26,0.5,0.66219,0.00026,14.28162]
[1777981140881,35.74,81076.18,0.5,0.66374,0.00026,14.2573]
[1777981146221,35.74,81080.78,0.5,0.66493,0.00026,14.23831]
[1777981148235,35.74,81074.86,0.5,0.66338,0.00026,14.26289]
[1777981153270,35.74,81075.65,0.5,0.66359,0.00026,14.25965]
[1777981157298,35.74,81066.8,0.5,0.66127,0.00026,14.29612]
[1777981158305,35.74,81057.0,0.5,0.65869,0.00026,14.33588]
[1777981159311,35.74,81051.05,0.5,0.65712,0.00026,14.35976]
[1777981161022,35.74,81047.71,0.5,0.65624,0.00026,14.3731]
[1777981163340,35.74,81031.28,0.5,0.65189,0.00026,14.43745]
[1777981164347,35.74,81028.55,0.5,0.65117,0.00027,14.44796]
[1777981169384,35.75,81033.43,0.5,0.65246,0.00026,14.42922]
[1777981174420,35.75,81034.28,0.5,0.65273,0.00026,14.4193]
[1777981176436,35.75,81027.41,0.5,0.65091,0.00027,14.44587]
[1777981178448,35.75,81015.56,0.5,0.64775,0.00027,14.49092]
[1777981179456,35.75,81013.35,0.5,0.64716,0.00027,14.49923]
[1777981185498,35.75,81010.17,0.5,0.64631,0.00027,14.5112]
[1777981186505,35.75,81003.22,0.5,0.64446,0.00027,14.53697]
[1777981188520,35.75,81001.74,0.5,0.64406,0.00027,14.54247]
[1777981193557,35.76,81000.56,0.5,0.64373,0.00027,14.54696]
[1777981198590,35.76,80995.85,0.5,0.64246,0.00027,14.5643]
[1777981203625,35.76,80992.49,0.5,0.64155,0.00027,14.57656]
[1777981206645,35.76,80999.2,0.5,0.64334,0.00027,14.55226]
[1777981211683,35.76,80999.98,0.5,0.64355,0.00027,14.54948]
[1777981213696,35.76,81006.19,0.5,0.64521,0.00027,14.52663]
[1777981217723,35.76,81011.77,0.5,0.64669,0.00027,14.50593]
[1777981222759,35.77,81016.32,0.5,0.6479,0.00027,14.4889]
[1777981227795,35.77,81015.12,0.5,0.64757,0.00027,14.49351]
[1777981232830,35.77,81017.46,0.5,0.64825,0.00027,14.47804]
[1777981235849,35.77,81011.76,0.5,0.64672,0.00027,14.49952]
[1777981240886,35.77,81015.42,0.5,0.64769,0.00027,14.48595]
[1777981245922,35.77,81016.98,0.5,0.6481,0.00027,14.48018]
[1777981251964,35.78,81015.47,0.5,0.64769,0.00027,14.48589]
[1777981257000,35.78,81014.78,0.5,0.64751,0.00027,14.48848]
[1777981262038,35.78,81013.89,0.5,0.64727,0.00027,14.49184]
[1777981267073,35.78,81013.58,0.5,0.64718,0.00027,14.49312]
[1777981270094,35.78,81020.44,0.5,0.649,0.00027,14.46734]
[1777981275132,35.78,81019.98,0.5,0.64887,0.00027,14.46914]
[1777981280166,35.78,81020.27,0.5,0.64895,0.00027,14.4681]
[1777981285199,35.78,81020.36,0.5,0.64897,0.00027,14.46781]
[1777981290234,35.78,81020.8,0.5,0.64908,0.00027,14.46619]
[1777981295268,35.78,81022.49,0.5,0.64958,0.00027,14.45307]
[1777981300304,35.79,81025.49,0.5,0.65037,0.00027,14.44177]
[1777981302011,35.79,81016.47,0.5,0.64797,0.00027,14.476]
[1777981303324,35.79,81010.67,0.5,0.64642,0.00027,14.49774]
[1777981304332,35.79,81002.25,0.5,0.64418,0.00027,14.52889]
[1777981309371,35.79,80998.09,0.5,0.64306,0.00027,14.54416]
[1777981314408,35.79,80996.51,0.5,0.64263,0.00027,14.54997]
[1777981319443,35.79,81002.52,0.5,0.64424,0.00027,14.52804]
[1777981323470,35.79,81006.51,0.5,0.6453,0.00027,14.51337]
[1777981328505,35.79,81006.38,0.5,0.64526,0.00027,14.51395]
[1777981333544,35.79,81005.95,0.5,0.64514,0.00027,14.51564]
[1777981338578,35.8,81006.64,0.5,0.64531,0.00027,14.51321]
[1777981343613,35.8,81008.11,0.5,0.6457,0.00027,14.50791]
[1777981348648,35.8,81007.68,0.5,0.64557,0.00027,14.50965]
[1777981353685,35.8,81011.01,0.5,0.6465,0.00027,14.49069]
[1777981358728,35.81,81006.89,0.5,0.64539,0.00027,14.50614]
[1777981363758,35.81,81004.75,0.5,0.64481,0.00027,14.51417]
[1777981368793,35.81,80999.01,0.5,0.64328,0.00027,14.53528]
[1777981373828,35.81,80996.77,0.5,0.64267,0.00027,14.54346]
[1777981378863,35.81,80994.36,0.5,0.64203,0.00027,14.55223]
[1777981381884,35.82,81000.18,0.5,0.64357,0.00027,14.53123]
[1777981386920,35.82,80999.87,0.5,0.64348,0.00027,14.53258]
[1777981391953,35.82,81000.58,0.5,0.64365,0.00027,14.53021]
[1777981396989,35.83,80999.97,0.5,0.64347,0.00027,14.53265]
[1777981402024,35.83,81000.84,0.5,0.64369,0.00027,14.52968]
[1777981407060,35.84,81000.14,0.5,0.64349,0.00027,14.53241]
[1777981412094,35.84,81011.4,0.5,0.64654,0.00027,14.48433]
[1777981414108,35.84,81017.22,0.5,0.64808,0.00027,14.46262]
[1777981419143,35.84,81021.54,0.5,0.64921,0.00027,14.44656]
[1777981424179,35.85,81019.28,0.5,0.6486,0.00027,14.45528]
[1777981429214,35.85,81018.52,0.5,0.64839,0.00027,14.45828]
[1777981434248,35.85,81019.65,0.5,0.64868,0.00027,14.45416]
[1777981439284,35.85,81019.91,0.5,0.64874,0.00027,14.45328]
[1777981444319,35.85,81021.91,0.5,0.64927,0.00027,14.44577]
[1777981449354,35.85,81021.48,0.5,0.64916,0.00027,14.44733]
[1777981454390,35.85,81023.73,0.5,0.64976,0.00027,14.43874]
[1777981459426,35.85,81021.27,0.5,0.64911,0.00027,14.44797]
[1777981464462,35.85,81020.99,0.5,0.64905,0.00027,14.44894]
[1777981469495,35.85,81020.78,0.5,0.649,0.00027,14.44964]
[1777981474531,35.85,81017.52,0.5,0.64819,0.00027,14.45504]
[1777981479566,35.84,81021.1,0.5,0.64915,0.00027,14.44143]
[1777981484600,35.84,81019.69,0.5,0.64878,0.00027,14.44668]
[1777981489637,35.84,81020.25,0.5,0.64894,0.00027,14.44446]
[1777981493357,35.84,81013.81,0.5,0.64723,0.00027,14.46861]
[1777981495344,35.84,81013.81,0.5,0.64723,0.00027,14.46861]
[1777981499706,35.84,81010.81,0.5,0.64644,0.00027,14.47974]
[1777981503469,35.84,81011.63,0.5,0.64665,0.00027,14.47669]
[1777981508770,35.84,81009.56,0.5,0.64609,0.00027,14.4845]
[1777981514815,35.84,81009.4,0.5,0.64605,0.00027,14.48515]
[1777981517835,35.84,81016.54,0.5,0.64795,0.00027,14.45854]
[1777981522870,35.84,81019.11,0.5,0.64862,0.00027,14.44902]
[1777981527907,35.84,81018.97,0.5,0.64858,0.00027,14.44954]
[1777981532941,35.84,81020.15,0.5,0.64895,0.00027,14.43831]
[1777981537976,35.85,81014.54,0.5,0.64745,0.00027,14.45949]
[1777981543707,35.85,81017.26,0.5,0.64817,0.00027,14.44937]
[1777981549054,35.85,81019.95,0.5,0.64888,0.00027,14.43934]
[1777981554089,35.85,81018.71,0.5,0.64854,0.00027,14.44414]
[1777981561137,35.85,81017.99,0.5,0.64834,0.00027,14.44703]
[1777981566173,35.86,81017.82,0.5,0.64829,0.00027,14.44778]
[1777981571208,35.86,81018.48,0.5,0.64845,0.00027,14.4454]
[1777981573221,35.86,81024.82,0.5,0.65013,0.00027,14.42147]
[1777981578256,35.86,81024.01,0.5,0.64991,0.00027,14.42474]
[1777981583292,35.87,81027.52,0.5,0.65082,0.00026,14.41156]
[1777981584299,35.87,81036.79,0.5,0.65327,0.00026,14.37591]
[1777981588327,35.87,81043.26,0.5,0.65498,0.00026,14.35077]
[1777981593362,35.87,81043.65,0.5,0.65513,0.00026,14.34257]
[1777981598397,35.87,81043.17,0.5,0.65499,0.00026,14.34468]
[1777981603432,35.88,81040.05,0.5,0.65415,0.00026,14.35706]
[1777981608467,35.88,81039.02,0.5,0.65387,0.00026,14.36123]
[1777981613502,35.88,81040.85,0.5,0.65434,0.00026,14.35428]
[1777981618537,35.89,81040.17,0.5,0.65415,0.00026,14.35711]
[1777981624270,35.89,81046.01,0.5,0.65567,0.00026,14.33447]
[1777981629615,35.89,81044.92,0.5,0.65537,0.00026,14.33901]
[1777981634650,35.91,81042.39,0.5,0.65463,0.00026,14.35006]
[1777981637670,35.93,81036.47,0.5,0.653,0.00026,14.37417]
[1777981642706,35.94,81034.76,0.5,0.65252,0.00026,14.38115]
[1777981647741,35.94,81036.84,0.5,0.65304,0.00026,14.37351]
[1777981652776,35.97,81043.08,0.5,0.65465,0.00026,14.34396]
[1777981657824,36.05,81040.29,0.5,0.65361,0.00026,14.35947]
[1777981662861,36.09,81037.96,0.5,0.65285,0.00026,14.37078]
[1777981668903,36.1,81038.12,0.5,0.65285,0.00026,14.37073]
[1777981673950,36.1,81042.21,0.5,0.6539,0.00026,14.35542]
[1777981678978,36.11,81042.97,0.5,0.65406,0.00026,14.35298]
[1777981683004,36.12,81036.09,0.5,0.65223,0.00026,14.37983]
[1777981684010,36.14,81029.03,0.5,0.65029,0.00026,14.40805]
[1777981689047,36.22,81026.66,0.5,0.64936,0.00026,14.42146]
[1777981694083,36.23,81016.61,0.5,0.64668,0.00026,14.45927]
[1777981696098,36.23,81013.86,0.5,0.64595,0.00026,14.46952]
[1777981701130,36.24,81013.97,0.5,0.64595,0.00026,14.46955]
[1777981706166,36.25,81011.31,0.5,0.64521,0.00026,14.47971]
[1777981711201,36.26,81006.68,0.5,0.64402,0.00026,14.49012]
[1777981716237,36.26,81006.14,0.5,0.64385,0.00026,14.49247]
[1777981724292,36.28,81005.63,0.5,0.64368,0.00026,14.49484]
[1777981729327,36.28,81003.46,0.5,0.64308,0.00026,14.50295]
[1777981734362,36.29,81002.93,0.5,0.64292,0.00026,14.50515]
[1777981739397,36.29,81000.13,0.5,0.64216,0.00026,14.51544]
[1777981742417,36.3,80990.31,0.5,0.63955,0.00027,14.55033]
[1777981745114,36.3,80984.47,0.5,0.63799,0.00027,14.57077]
[1777981750474,36.3,80975.43,0.5,0.63557,0.00027,14.60204]
[1777981755509,36.31,80974.68,0.5,0.63536,0.00027,14.60478]
[1777981760545,36.31,80980.24,0.5,0.63682,0.00027,14.58602]
[1777981765579,36.32,80980.57,0.5,0.63689,0.00027,14.58508]
[1777981770617,36.32,80978.66,0.5,0.63638,0.00027,14.59172]
[1777981775649,36.32,80977.82,0.5,0.6362,0.00027,14.58801]
[1777981780694,36.32,80971.21,0.5,0.63443,0.00027,14.61062]
[1777981785722,36.33,80972.75,0.5,0.63482,0.00027,14.60559]
[1777981791764,36.33,80976.94,0.5,0.63592,0.00027,14.59165]
[1777981796801,36.34,80978.17,0.5,0.63623,0.00027,14.58764]
[1777981801836,36.34,80988.53,0.5,0.63897,0.00027,14.55205]
[1777981802843,36.34,80980.7,0.5,0.63689,0.00027,14.57919]
[1777981807878,36.35,80978.39,0.5,0.63626,0.00027,14.58728]
[1777981812914,36.35,80978.51,0.5,0.63627,0.00027,14.58712]
[1777981814974,36.35,80978.85,0.5,0.63636,0.00027,14.58599]
[1777981815078,36.35,80978.85,0.5,0.63636,0.00027,14.58599]
[1777981815118,36.35,80978.85,0.5,0.63636,0.00027,14.58599]
[1777981815382,36.35,80978.85,0.5,0.63636,0.00027,14.58599]
[1777981815383,36.35,80978.85,0.5,0.63636,0.00027,14.58599]
[1777981815396,36.35,80978.85,0.5,0.63636,0.00027,14.58599]
[1777981815601,36.35,80978.85,0.5,0.63636,0.00027,14.58599]
[1777981815608,36.35,80977.53,0.5,0.636,0.00027,14.59057]
[1777981815951,36.35,80977.53,0.5,0.636,0.00027,14.59057]
[1777981816156,36.35,80977.53,0.5,0.636,0.00027,14.59057]
[1777981816544,36.35,80977.53,0.5,0.636,0.00027,14.59057]
[1777981816617,36.35,80977.53,0.5,0.636,0.00027,14.59057]
[1777981816646,36.35,80966.58,0.5,0.63309,0.00027,14.62758]
[1777981818567,36.35,80966.58,0.5,0.63309,0.00027,14.62758]
[1777981818636,36.35,80966.58,0.5,0.63309,0.00027,14.62758]
[1777981818624,36.36,80957.15,0.5,0.63057,0.00027,14.65883]
[1777981819661,36.36,80957.15,0.5,0.63057,0.00027,14.65883]
[1777981819702,36.36,80956.57,0.5,0.63041,0.00027,14.66076]
[1777981820359,36.36,80956.57,0.5,0.63041,0.00027,14.66076]
[1777981820404,36.36,80956.57,0.5,0.63041,0.00027,14.66076]
[1777981820408,36.36,80956.57,0.5,0.63041,0.00027,14.66076]
[1777981820421,36.36,80949.13,0.5,0.62842,0.00027,14.68498]
[1777981822148,36.36,80948.71,0.5,0.6283,0.00027,14.68634]
[1777981822171,36.36,80948.71,0.5,0.6283,0.00027,14.68634]
[1777981822187,36.36,80948.71,0.5,0.6283,0.00027,14.68634]
[1777981822194,36.36,80937.97,0.5,0.62542,0.00027,14.72061]
[1777981823179,36.36,80937.97,0.5,0.62542,0.00027,14.72061]
[1777981823388,36.36,80937.97,0.5,0.62542,0.00027,14.72061]
[1777981823402,36.36,80937.97,0.5,0.62542,0.00027,14.72061]
[1777981823488,36.36,80933.08,0.5,0.62411,0.00027,14.73597]
[1777981825175,36.36,80933.28,0.5,0.62416,0.00027,14.73536]
[1777981825352,36.36,80933.28,0.5,0.62416,0.00027,14.73536]
[1777981825399,36.36,80933.28,0.5,0.62416,0.00027,14.73536]
[1777981825601,36.36,80933.28,0.5,0.62416,0.00027,14.73536]
[1777981825653,36.36,80926.61,0.5,0.62236,0.00027,14.7561]
[1777981826594,36.36,80926.61,0.5,0.62236,0.00027,14.7561]
[1777981826661,36.36,80926.61,0.5,0.62236,0.00027,14.7561]
[1777981826710,36.36,80914.43,0.5,0.61907,0.00027,14.79312]
[1777981827831,36.36,80914.43,0.5,0.61907,0.00027,14.79312]
[1777981828022,36.36,80920.22,0.5,0.62063,0.00027,14.77569]
[1777981829028,36.36,80922.59,0.5,0.62127,0.00027,14.76851]
[1777981832053,36.37,80918.52,0.5,0.62021,0.00027,14.7743]
[1777981836080,36.37,80915.81,0.5,0.61947,0.00027,14.78254]
[1777981839021,36.37,80913.54,0.5,0.61885,0.00027,14.78937]
[1777981839118,36.37,80911.12,0.5,0.6182,0.00027,14.7966]
[1777981842369,36.37,80910.71,0.5,0.61809,0.00027,14.79784]
[1777981842511,36.37,80910.43,0.5,0.61801,0.00027,14.7987]
[1777981843558,36.37,80910.43,0.5,0.61801,0.00027,14.7987]
[1777981843565,36.37,80905.48,0.5,0.61667,0.00027,14.81332]
[1777981845259,36.37,80896.96,0.5,0.61436,0.00027,14.83807]
[1777981846200,36.37,80896.96,0.5,0.61436,0.00027,14.83807]
[1777981846217,36.37,80890.31,0.5,0.61255,0.00027,14.85705]
[1777981848411,36.37,80881.32,0.5,0.61011,0.00027,14.8822]
[1777981849116,36.37,80881.32,0.5,0.61011,0.00027,14.8822]
[1777981849462,36.37,80882.23,0.5,0.61036,0.00027,14.87969]
[1777981853423,36.38,80881.78,0.5,0.61023,0.00027,14.88096]
[1777981853514,36.38,80881.16,0.5,0.61006,0.00027,14.88271]
[1777981856529,36.38,80875.71,0.5,0.60858,0.00027,14.89768]
[1777981859155,36.38,80875.28,0.5,0.60846,0.00027,14.89886]
[1777981859247,36.38,80884.15,0.5,0.61087,0.00027,14.87444]
[1777981863270,36.38,80878.53,0.5,0.60934,0.00027,14.89002]
[1777981864527,36.38,80871.72,0.5,0.60749,0.00027,14.90855]
[1777981867300,36.38,80865.58,0.5,0.60581,0.00027,14.92497]
[1777981868964,36.38,80864.14,0.5,0.60542,0.00027,14.92877]
[1777981869107,36.38,80864.14,0.5,0.60542,0.00027,14.92877]
[1777981869719,36.38,80863.46,0.5,0.60524,0.00027,14.9305]
[1777981871746,36.37,80866.03,0.5,0.60595,0.00027,14.92363]
[1777981872715,36.37,80869.97,0.5,0.60703,0.00027,14.91307]
[1777981874304,36.37,80869.6,0.5,0.60693,0.00027,14.91406]
[1777981874402,36.37,80871.2,0.5,0.60737,0.00027,14.90971]
[1777981877372,36.37,80867.32,0.5,0.60631,0.00027,14.92007]
[1777981878377,36.37,80860.6,0.5,0.60448,0.00027,14.93782]
[1777981879385,36.37,80864.26,0.5,0.60549,0.00027,14.92814]
[1777981880393,36.37,80870.95,0.5,0.60731,0.00027,14.91024]
[1777981885425,36.36,80868.01,0.5,0.60652,0.00027,14.91801]
[1777981886433,36.36,80864.72,0.5,0.60562,0.00027,14.92677]
[1777981888100,36.36,80863.93,0.5,0.60541,0.00027,14.92883]
[1777981888613,36.36,80863.93,0.5,0.60541,0.00027,14.92883]
[1777981888633,36.36,80863.93,0.5,0.60541,0.00027,14.92883]
[1777981888734,36.36,80876.16,0.5,0.60875,0.00027,14.89593]
[1777981889454,36.36,80876.16,0.5,0.60875,0.00027,14.89592]
[1777981890461,36.36,80881.44,0.5,0.61019,0.00027,14.8814]
[1777981891468,36.36,80886.85,0.5,0.6117,0.00027,14.85972]
[1777981892184,36.36,80886.85,0.5,0.6117,0.00027,14.85972]
[1777981892481,36.36,80892.74,0.5,0.6133,0.00027,14.84308]
[1777981897516,36.36,80892.45,0.5,0.61321,0.00027,14.844]
[1777981899530,36.36,80889.79,0.5,0.61249,0.00027,14.85157]
[1777981902551,36.36,80886.83,0.5,0.61168,0.00027,14.85994]
[1777981903557,36.36,80890.09,0.5,0.61256,0.00027,14.85077]
[1777981906579,36.37,80885.09,0.5,0.6112,0.00027,14.86488]
[1777981909599,36.37,80881.75,0.5,0.61029,0.00027,14.87422]
[1777981914634,36.37,80882.27,0.5,0.61042,0.00027,14.87283]
[1777981919675,36.37,80881.51,0.5,0.61021,0.00027,14.875]
[1777981924704,36.38,80883.44,0.5,0.61073,0.00027,14.86973]
[1777981927726,36.38,80880.91,0.5,0.61003,0.00027,14.87684]
[1777981932760,36.38,80878.93,0.5,0.60948,0.00027,14.88244]
[1777981933768,36.38,80869.39,0.5,0.60688,0.00027,14.90836]
[1777981934791,36.38,80869.39,0.5,0.60688,0.00027,14.90836]
[1777981935782,36.38,80870.19,0.5,0.6071,0.00027,14.90623]
[1777981937796,36.39,80872.68,0.5,0.60777,0.00027,14.89954]
[1777981942831,36.39,80874.7,0.5,0.60832,0.00027,14.89412]
[1777981948873,36.39,80876.78,0.5,0.60887,0.00027,14.88855]
[1777981952589,36.39,80879.68,0.5,0.60969,0.00027,14.8741]
[1777981957936,36.4,80881.14,0.5,0.61007,0.00027,14.87028]
[1777981962970,36.41,80881.35,0.5,0.61011,0.00027,14.86987]
[1777981968007,36.41,80881.43,0.5,0.61012,0.00027,14.86979]
[1777981970352,36.41,80881.44,0.5,0.61012,0.00027,14.8698]
[1777981970416,36.41,80881.97,0.5,0.61026,0.00027,14.86837]
[1777981974738,36.42,80881.74,0.5,0.61019,0.00027,14.86911]
[1777981974840,36.42,80882.0,0.5,0.61026,0.00027,14.86841]
[1777981978079,36.42,80884.58,0.5,0.61096,0.00027,14.86128]
[1777981981811,36.42,80893.82,0.5,0.61346,0.00027,14.83534]
[1777981987141,36.42,80889.94,0.5,0.6124,0.00027,14.84643]
[1777981992277,36.43,80889.61,0.5,0.6123,0.00027,14.84743]
[1777981992365,36.43,80889.61,0.5,0.6123,0.00027,14.84743]
[1777981992392,36.43,80889.61,0.5,0.6123,0.00027,14.84743]
[1777981992828,36.43,80889.57,0.5,0.61229,0.00027,14.84758]
[1777981994191,36.43,80893.2,0.5,0.61327,0.00027,14.83733]
[1777981995420,36.43,80893.2,0.5,0.61327,0.00027,14.83733]
[1777981995461,36.43,80897.54,0.5,0.61444,0.00027,14.82496]
[1777982001239,36.43,80897.01,0.5,0.6143,0.00027,14.82652]
[1777982003223,36.43,80896.51,0.5,0.61416,0.00027,14.82796]
[1777982003325,36.43,80896.04,0.5,0.61403,0.00027,14.82931]
[1777982009296,36.43,80896.82,0.5,0.61424,0.00027,14.82712]
[1777982014330,36.43,80894.68,0.5,0.6137,0.00027,14.82664]
[1777982017518,36.43,80896.67,0.5,0.61424,0.00027,14.82096]
[1777982017534,36.43,80896.67,0.5,0.61424,0.00027,14.82096]
[1777982017613,36.43,80901.07,0.5,0.61543,0.00027,14.8083]
[1777982019309,36.43,80901.07,0.5,0.61543,0.00027,14.8083]
[1777982020231,36.43,80902.15,0.5,0.61572,0.00027,14.80517]
[1777982023290,36.44,80902.75,0.5,0.61588,0.00027,14.80348]
[1777982023387,36.44,80902.92,0.5,0.61592,0.00027,14.80301]
[1777982025411,36.44,80905.55,0.5,0.61663,0.00027,14.79534]
[1777982026758,36.44,80905.55,0.5,0.61663,0.00027,14.79534]
[1777982026842,36.44,80916.95,0.5,0.61971,0.00027,14.76154]
[1777982028432,36.44,80921.5,0.5,0.62094,0.00027,14.74781]
[1777982029439,36.44,80924.64,0.5,0.62178,0.00027,14.73826]
[1777982030416,36.44,80924.64,0.5,0.62178,0.00027,14.73826]
[1777982030570,36.44,80924.64,0.5,0.62178,0.00027,14.73826]
[1777982030605,36.44,80923.67,0.5,0.62152,0.00027,14.74125]
[1777982035480,36.44,80918.92,0.5,0.62024,0.00027,14.7557]
[1777982036487,36.44,80916.03,0.5,0.61946,0.00027,14.7644]
[1777982039508,36.44,80918.45,0.5,0.62011,0.00027,14.75717]
[1777982041640,36.44,80918.69,0.5,0.62017,0.00027,14.75646]
[1777982041736,36.44,80916.09,0.5,0.61947,0.00027,14.7643]
[1777982045551,36.44,80919.42,0.5,0.62036,0.00027,14.75432]
[1777982048740,36.44,80918.72,0.5,0.62017,0.00027,14.75647]
[1777982048785,36.44,80918.72,0.5,0.62017,0.00027,14.75647]
[1777982048841,36.44,80916.82,0.5,0.61965,0.00027,14.76221]
[1777982054614,36.45,80916.26,0.5,0.6195,0.00027,14.76398]
[1777982055890,36.45,80916.26,0.5,0.6195,0.00027,14.76398]
[1777982055919,36.45,80916.67,0.5,0.6196,0.00027,14.76277]
[1777982059961,36.45,80916.67,0.5,0.6196,0.00027,14.7628]
[1777982060656,36.45,80916.83,0.5,0.61964,0.00027,14.7624]
[1777982060980,36.45,80916.83,0.5,0.61964,0.00027,14.7624]
[1777982061168,36.45,80916.83,0.5,0.61964,0.00027,14.7624]
[1777982061179,36.45,80916.83,0.5,0.61964,0.00027,14.7624]
[1777982061663,36.45,80916.25,0.5,0.61948,0.00027,14.76416]
[1777982062670,36.45,80910.45,0.5,0.61791,0.00027,14.78143]
[1777982062992,36.45,80910.45,0.5,0.61791,0.00027,14.78143]
[1777982064972,36.45,80908.68,0.5,0.61744,0.00027,14.78666]
[1777982065691,36.45,80908.02,0.5,0.61726,0.00027,14.78862]
[1777982069182,36.45,80908.86,0.5,0.61748,0.00027,14.78619]
[1777982069721,36.45,80904.4,0.5,0.61627,0.00027,14.79928]
[1777982071733,36.45,80901.14,0.5,0.61543,0.00027,14.80214]
[1777982072978,36.45,80901.14,0.5,0.61543,0.00027,14.80214]
[1777982073747,36.46,80900.48,0.5,0.61525,0.00027,14.80409]
[1777982078782,36.46,80900.3,0.5,0.61519,0.00027,14.8047]
[1777982082809,36.46,80897.85,0.5,0.61453,0.00027,14.8118]
[1777982085622,36.46,80897.31,0.5,0.61438,0.00027,14.81337]
[1777982085625,36.46,80897.31,0.5,0.61438,0.00027,14.81337]
[1777982085636,36.46,80897.31,0.5,0.61438,0.00027,14.81337]
[1777982085832,36.46,80906.0,0.5,0.61673,0.00027,14.78822]
[1777982086410,36.46,80906.0,0.5,0.61673,0.00027,14.78822]
[1777982086839,36.46,80909.97,0.5,0.6178,0.00027,14.77659]
[1777982090476,36.46,80909.53,0.5,0.61767,0.00027,14.77798]
[1777982091267,36.47,80909.16,0.5,0.61757,0.00027,14.7791]
[1777982091874,36.47,80909.48,0.5,0.61765,0.00027,14.77819]
[1777982092526,36.47,80909.48,0.5,0.61765,0.00027,14.77819]
[1777982092563,36.47,80909.23,0.5,0.61758,0.00027,14.77892]
[1777982095570,36.47,80909.46,0.5,0.61764,0.00027,14.77834]
[1777982097338,36.47,80909.45,0.5,0.61763,0.00027,14.7784]
[1777982097916,36.47,80909.35,0.5,0.6176,0.00027,14.77875]
[1777982098636,36.47,80909.35,0.5,0.6176,0.00027,14.77875]
[1777982098923,36.47,80909.33,0.5,0.61759,0.00027,14.77884]
[1777982103959,36.48,80908.63,0.5,0.61739,0.00027,14.78105]
[1777982110002,36.48,80909.89,0.5,0.61772,0.00027,14.77751]
[1777982112016,36.48,80904.25,0.5,0.61619,0.00027,14.79408]
[1777982114980,36.48,80903.89,0.5,0.61609,0.00027,14.79517]
[1777982115036,36.49,80904.03,0.5,0.61612,0.00027,14.79478]
[1777982120071,36.49,80904.61,0.5,0.61627,0.00027,14.79318]
[1777982126113,36.49,80905.6,0.5,0.61653,0.00027,14.79041]
[1777982131280,36.49,80905.94,0.5,0.61662,0.00027,14.78945]
[1777982131361,36.49,80905.44,0.5,0.61652,0.00027,14.78432]
[1777982132290,36.49,80905.44,0.5,0.61652,0.00027,14.78432]
[1777982132391,36.49,80905.72,0.5,0.6166,0.00027,14.78352]
[1777982134900,36.5,80905.77,0.5,0.61661,0.00027,14.78341]
[1777982134911,36.5,80905.77,0.5,0.61661,0.00027,14.78341]
[1777982134983,36.5,80905.77,0.5,0.61661,0.00027,14.78341]
[1777982134960,36.5,80906.31,0.5,0.61675,0.00027,14.78185]
[1777982136371,36.5,80906.31,0.5,0.61675,0.00027,14.78185]
[1777982136615,36.5,80906.31,0.5,0.61675,0.00027,14.78185]
[1777982136716,36.5,80905.69,0.5,0.61658,0.00027,14.78374]
[1777982142226,36.5,80904.77,0.5,0.61631,0.00027,14.78661]
[1777982147260,36.51,80902.98,0.5,0.61581,0.00027,14.79198]
[1777982152294,36.51,80902.51,0.5,0.61567,0.00027,14.79351]
[1777982156811,36.52,80891.59,0.5,0.61271,0.00027,14.82485]
[1777982161870,36.52,80892.06,0.5,0.61283,0.00027,14.82358]
[1777982161934,36.52,80894.69,0.5,0.61354,0.00027,14.81617]
[1777982163217,36.52,80894.69,0.5,0.61354,0.00027,14.81617]
[1777982164069,36.52,80894.96,0.5,0.6136,0.00027,14.81547]
[1777982171430,36.53,80897.61,0.5,0.6143,0.00027,14.80815]
[1777982173443,36.53,80900.38,0.5,0.61505,0.00027,14.80023]
[1777982178479,36.54,80903.06,0.5,0.61576,0.00027,14.79261]
[1777982180493,36.54,80906.36,0.5,0.61665,0.00027,14.78307]
[1777982185532,36.54,80907.78,0.5,0.61702,0.00027,14.77908]
[1777982190565,36.55,80908.29,0.5,0.61714,0.00027,14.77777]
[1777982195601,36.55,80910.36,0.5,0.61772,0.00027,14.76523]
[1777982200647,36.56,80911.15,0.5,0.61792,0.00027,14.76306]
[1777982206677,36.57,80911.96,0.5,0.61812,0.00027,14.76096]
[1777982212624,36.57,80910.78,0.5,0.61778,0.00027,14.76465]
[1777982217989,36.58,80909.28,0.5,0.61735,0.00027,14.76931]
[1777982220779,36.59,80913.08,0.5,0.61836,0.00027,14.75832]
[1777982225826,36.59,80912.54,0.5,0.6182,0.00027,14.76013]
[1777982225830,36.59,80912.54,0.5,0.6182,0.00027,14.76013]
[1777982225846,36.59,80912.54,0.5,0.6182,0.00027,14.76013]
[1777982225861,36.59,80915.48,0.5,0.61898,0.00027,14.75148]
[1777982228232,36.61,80916.77,0.5,0.61927,0.00027,14.74832]
[1777982228400,36.61,80916.77,0.5,0.61927,0.00027,14.74832]
[1777982228406,36.61,80916.77,0.5,0.61927,0.00027,14.74832]
[1777982228520,36.61,80916.77,0.5,0.61927,0.00027,14.74832]
[1777982228572,36.61,80916.77,0.5,0.61927,0.00027,14.74832]
[1777982228641,36.61,80916.77,0.5,0.61927,0.00027,14.74832]
[1777982228663,36.61,80916.77,0.5,0.61927,0.00027,14.74832]
[1777982228821,36.61,80916.77,0.5,0.61927,0.00027,14.74832]
[1777982228937,36.61,80916.77,0.5,0.61927,0.00027,14.74832]
[1777982229016,36.61,80924.72,0.5,0.6214,0.00027,14.72451]
[1777982229413,36.61,80924.72,0.5,0.6214,0.00027,14.72451]
[1777982229830,36.61,80924.72,0.5,0.6214,0.00027,14.72451]
[1777982229927,36.62,80932.7,0.5,0.62354,0.00027,14.70017]
[1777982230872,36.62,80932.7,0.5,0.62354,0.00027,14.70017]
[1777982230973,36.63,80932.79,0.5,0.62351,0.00027,14.70049]
[1777982233657,36.66,80932.8,0.5,0.62342,0.00027,14.70163]
[1777982233699,36.66,80932.8,0.5,0.62342,0.00027,14.70163]
[1777982233955,36.66,80932.8,0.5,0.62342,0.00027,14.70163]
[1777982234057,36.68,80933.01,0.5,0.62343,0.00027,14.70155]
[1777982235708,36.69,80933.0,0.5,0.6234,0.00027,14.70194]
[1777982235789,36.69,80933.0,0.5,0.6234,0.00027,14.70194]
[1777982236023,36.69,80933.0,0.5,0.6234,0.00027,14.70194]
[1777982236099,36.7,80939.11,0.5,0.62499,0.00027,14.6835]
[1777982236931,36.7,80939.11,0.5,0.62499,0.00027,14.6835]
[1777982236941,36.7,80941.67,0.5,0.62567,0.00027,14.67554]
[1777982240161,36.71,80942.12,0.5,0.62576,0.00027,14.67448]
[1777982240916,36.73,80942.92,0.5,0.62593,0.00027,14.67261]
[1777982245950,36.73,80941.84,0.5,0.62563,0.00027,14.67613]
[1777982246292,36.73,80941.84,0.5,0.62563,0.00027,14.67613]
[1777982246495,36.73,80941.84,0.5,0.62563,0.00027,14.67613]
[1777982246502,36.73,80941.84,0.5,0.62563,0.00027,14.67613]
[1777982246532,36.73,80941.84,0.5,0.62563,0.00027,14.67613]
[1777982246957,36.73,80941.39,0.5,0.6255,0.00027,14.67756]
[1777982249166,36.73,80943.25,0.5,0.626,0.00027,14.67178]
[1777982249276,36.73,80942.95,0.5,0.62592,0.00027,14.67275]
[1777982249979,36.73,80943.9,0.5,0.62617,0.00027,14.6698]
[1777982251993,36.75,80949.57,0.5,0.62766,0.00027,14.64602]
[1777982258034,36.77,80947.56,0.5,0.62707,0.00027,14.65309]
[1777982260049,36.77,80942.26,0.5,0.62565,0.00027,14.66983]
[1777982262440,36.78,80941.45,0.5,0.62542,0.00027,14.67247]
[1777982263070,36.78,80941.07,0.5,0.62532,0.00027,14.67371]
[1777982268104,36.78,80942.31,0.5,0.62563,0.00027,14.6701]
[1777982271855,36.79,80943.92,0.5,0.62605,0.00027,14.6652]
[1777982272133,36.79,80943.72,0.5,0.62599,0.00027,14.66587]
[1777982274672,36.79,80942.81,0.5,0.62574,0.00027,14.6688]
[1777982275154,36.79,80944.94,0.5,0.6263,0.00027,14.66218]
[1777982278175,36.8,80948.73,0.5,0.6273,0.00027,14.65041]
[1777982278740,36.8,80948.73,0.5,0.6273,0.00027,14.65041]
[1777982278821,36.8,80948.73,0.5,0.6273,0.00027,14.65041]
[1777982278841,36.8,80948.73,0.5,0.6273,0.00027,14.65041]
[1777982279181,36.8,80948.55,0.5,0.62725,0.00027,14.65103]
[1777982280791,36.8,80948.59,0.5,0.62725,0.00027,14.65096]
[1777982281196,36.8,80949.11,0.5,0.62739,0.00027,14.64938]
[1777982281238,36.8,80949.11,0.5,0.62739,0.00027,14.64938]
[1777982281242,36.8,80949.11,0.5,0.62739,0.00027,14.64938]
[1777982281269,36.8,80949.11,0.5,0.62739,0.00027,14.64938]
[1777982282207,36.8,80949.37,0.5,0.62745,0.00027,14.64861]
[1777982285224,36.83,80962.73,0.5,0.63091,0.00026,14.60682]
[1777982287241,36.85,80970.66,0.5,0.63293,0.00026,14.58195]
[1777982289255,36.88,80976.93,0.5,0.63449,0.00026,14.56244]
[1777982294983,36.89,80978.53,0.5,0.63488,0.00026,14.5575]
[1777982300329,36.89,80979.97,0.5,0.63524,0.00026,14.553]
[1777982305365,36.9,80985.3,0.5,0.63661,0.00026,14.53545]
[1777982310401,36.91,80987.09,0.5,0.63706,0.00026,14.52975]
[1777982315435,36.92,80985.42,0.5,0.63665,0.00026,14.52895]
[1777982320470,36.92,80987.06,0.5,0.63706,0.00026,14.5236]
[1777982325510,36.94,80991.49,0.5,0.63815,0.00026,14.50962]
[1777982330545,36.97,80996.92,0.5,0.63948,0.00026,14.49224]
[1777982335265,36.97,80990.74,0.5,0.63785,0.00026,14.51361]
[1777982340616,36.98,80985.65,0.5,0.63649,0.00026,14.53111]
[1777982345655,36.99,80977.51,0.5,0.63433,0.00026,14.55856]
[1777982350690,36.99,80977.82,0.5,0.6344,0.00026,14.55773]
[1777982355725,37.0,80975.27,0.5,0.63372,0.00026,14.56634]
[1777982360760,37.0,80976.96,0.5,0.63415,0.00026,14.56095]
[1777982364788,37.0,80983.12,0.5,0.63575,0.00026,14.54064]
[1777982369823,37.01,80983.43,0.5,0.63581,0.00026,14.53988]
[1777982374857,37.02,80983.05,0.5,0.63574,0.00026,14.53467]
[1777982379893,37.02,80981.23,0.5,0.63525,0.00026,14.541]
[1777982385939,37.03,80981.41,0.5,0.63527,0.00026,14.54075]
[1777982392984,37.04,80980.3,0.5,0.63495,0.00026,14.54477]
[1777982396008,37.04,80986.31,0.5,0.63651,0.00026,14.52485]
[1777982398020,37.05,80993.24,0.5,0.63829,0.00026,14.50192]
[1777982403058,37.1,80994.47,0.5,0.63844,0.00026,14.50015]
[1777982408092,37.11,80989.83,0.5,0.63718,0.00026,14.51641]
[1777982410107,37.12,80983.19,0.5,0.63544,0.00026,14.53872]
[1777982415145,37.12,80981.83,0.5,0.63507,0.00026,14.5435]
[1777982420178,37.14,80983.11,0.5,0.63535,0.00026,14.53993]
[1777982425216,37.19,80985.92,0.5,0.63592,0.00026,14.53278]
[1777982430252,37.2,80983.45,0.5,0.63522,0.00026,14.5417]
[1777982432266,37.21,80978.55,0.5,0.63399,0.00026,14.55121]
[1777982434280,37.21,80972.79,0.5,0.63247,0.00026,14.57016]
[1777982437301,37.21,80981.93,0.5,0.63485,0.00026,14.54038]
[1777982442336,37.22,80978.56,0.5,0.63395,0.00026,14.55174]
[1777982447371,37.22,80972.99,0.5,0.63247,0.00026,14.57018]
[1777982452406,37.23,80971.21,0.5,0.63198,0.00026,14.57622]
[1777982457440,37.24,80966.95,0.5,0.63085,0.00026,14.59013]
[1777982463141,37.24,80966.87,0.5,0.63082,0.00026,14.59057]
[1777982463246,37.24,80966.87,0.5,0.63082,0.00026,14.59057]
[1777982463257,37.24,80959.74,0.5,0.62894,0.00026,14.61332]
[1777982463936,37.24,80959.74,0.5,0.62894,0.00026,14.61332]
[1777982463994,37.24,80957.58,0.5,0.62838,0.00026,14.62013]
[1777982464961,37.24,80957.58,0.5,0.62838,0.00026,14.62013]
[1777982465062,37.24,80953.11,0.5,0.6272,0.00026,14.63418]
[1777982466016,37.24,80953.11,0.5,0.6272,0.00026,14.63418]
[1777982466022,37.24,80953.26,0.5,0.62723,0.00026,14.63374]
[1777982467049,37.24,80953.26,0.5,0.62723,0.00026,14.63374]
[1777982467941,37.24,80952.97,0.5,0.62716,0.00026,14.63467]
[1777982467996,37.24,80953.09,0.5,0.62719,0.00026,14.63429]
[1777982470017,37.24,80953.09,0.5,0.62719,0.00026,14.63432]
[1777982470028,37.25,80952.72,0.5,0.62708,0.00026,14.63552]
[1777982474559,37.25,80950.08,0.5,0.62638,0.00026,14.64382]
[1777982476246,37.25,80953.91,0.5,0.62738,0.00026,14.63198]
[1777982478591,37.25,80957.51,0.5,0.62832,0.00026,14.62078]
[1777982480605,37.25,80959.86,0.5,0.62893,0.00026,14.61346]
[1777982486250,37.26,80961.71,0.5,0.62941,0.00026,14.60776]
[1777982486317,37.26,80965.39,0.5,0.63037,0.00026,14.59614]
[1777982490305,37.26,80966.0,0.5,0.63052,0.00026,14.59428]
[1777982490406,37.26,80966.15,0.5,0.63055,0.00026,14.59388]
[1777982490787,37.26,80966.15,0.5,0.63055,0.00026,14.59388]
[1777982491301,37.26,80966.15,0.5,0.63055,0.00026,14.59388]
[1777982493319,37.27,80965.1,0.5,0.63032,0.00026,14.59054]
[1777982493396,37.27,80954.27,0.5,0.62747,0.00026,14.62484]
[1777982494283,37.27,80954.27,0.5,0.62747,0.00026,14.62484]
[1777982494351,37.27,80953.06,0.5,0.62715,0.00026,14.62867]
[1777982494642,37.27,80953.06,0.5,0.62715,0.00026,14.62867]
[1777982494839,37.27,80953.06,0.5,0.62715,0.00026,14.62867]
[1777982494861,37.27,80953.06,0.5,0.62715,0.00026,14.62867]
[1777982496387,37.27,80951.1,0.5,0.62662,0.00026,14.63488]
[1777982498410,37.27,80951.1,0.5,0.62662,0.00026,14.63488]
[1777982498727,37.28,80949.65,0.5,0.62623,0.00026,14.63949]
[1777982501749,37.28,80947.43,0.5,0.62564,0.00026,14.64651]
[1777982503502,37.28,80947.43,0.5,0.62564,0.00026,14.64651]
[1777982503762,37.28,80946.9,0.5,0.62549,0.00026,14.64826]
[1777982506457,37.29,80935.65,0.5,0.62251,0.00026,14.68257]
[1777982508677,37.29,80936.04,0.5,0.62261,0.00026,14.68144]
[1777982508715,37.29,80936.04,0.5,0.62261,0.00026,14.68144]
[1777982509281,37.29,80936.04,0.5,0.62261,0.00026,14.68144]
[1777982509337,37.29,80932.99,0.5,0.6218,0.00026,14.69064]
[1777982510482,37.29,80932.86,0.5,0.62176,0.00026,14.69103]
[1777982510813,37.29,80932.82,0.5,0.62175,0.00026,14.69119]
[1777982512826,37.29,80928.9,0.5,0.62071,0.00026,14.70289]
[1777982513691,37.29,80928.9,0.5,0.62071,0.00026,14.70289]
[1777982513973,37.29,80928.9,0.5,0.62071,0.00026,14.70289]
[1777982513975,37.29,80928.9,0.5,0.62071,0.00026,14.70289]
[1777982513990,37.29,80928.9,0.5,0.62071,0.00026,14.70289]
[1777982514012,37.29,80928.9,0.5,0.62071,0.00026,14.70289]
[1777982514056,37.3,80922.98,0.5,0.61914,0.00026,14.72029]
[1777982514535,37.3,80922.98,0.5,0.61914,0.00026,14.72029]
[1777982514881,37.3,80922.98,0.5,0.61914,0.00026,14.72029]
[1777982517774,37.3,80923.13,0.5,0.61918,0.00026,14.71991]
[1777982518582,37.3,80921.73,0.5,0.61881,0.00026,14.72401]
[1777982518868,37.3,80921.73,0.5,0.6188,0.00026,14.72404]
[1777982521845,37.3,80919.89,0.5,0.61831,0.00026,14.72941]
[1777982521946,37.3,80920.25,0.5,0.6184,0.00026,14.72843]
[1777982525499,37.3,80920.69,0.5,0.61851,0.00026,14.72724]
[1777982525532,37.3,80920.69,0.5,0.61851,0.00026,14.72724]
[1777982525579,37.3,80920.69,0.5,0.61851,0.00026,14.72724]
[1777982525918,37.31,80920.16,0.5,0.61837,0.00026,14.72883]
[1777982526928,37.31,80914.35,0.5,0.61683,0.00026,14.74559]
[1777982527585,37.31,80914.35,0.5,0.61683,0.00026,14.74559]
[1777982527932,37.31,80906.67,0.5,0.61479,0.00027,14.76731]
[1777982531031,37.31,80909.7,0.5,0.61559,0.00027,14.75886]
[1777982536995,37.31,80909.61,0.5,0.61557,0.00027,14.75908]
[1777982542034,37.3,80907.27,0.5,0.61496,0.00027,14.76554]
[1777982543381,37.3,80907.27,0.5,0.61496,0.00027,14.76554]
[1777982543489,37.3,80900.56,0.5,0.61318,0.00027,14.7842]
[1777982545949,37.3,80901.07,0.5,0.61332,0.00027,14.78274]
[1777982546060,37.3,80902.42,0.5,0.61369,0.00027,14.77895]
[1777982547237,37.3,80905.79,0.5,0.61458,0.00027,14.76951]
[1777982550089,37.3,80902.88,0.5,0.61381,0.00027,14.77761]
[1777982552271,37.3,80903.2,0.5,0.61394,0.00027,14.77005]
[1777982552293,37.3,80904.98,0.5,0.61442,0.00027,14.76507]
[1777982554332,37.29,80904.98,0.5,0.61442,0.00027,14.76505]
[1777982554416,37.29,80904.95,0.5,0.61441,0.00027,14.76512]
[1777982558145,37.3,80908.35,0.5,0.61531,0.00027,14.75562]
[1777982561869,37.3,80910.29,0.5,0.61582,0.00027,14.7502]
[1777982562349,37.3,80910.29,0.5,0.61582,0.00027,14.7502]
[1777982562354,37.3,80910.29,0.5,0.61582,0.00027,14.7502]
[1777982562384,37.3,80910.29,0.5,0.61582,0.00027,14.7502]
[1777982562450,37.3,80916.52,0.5,0.61747,0.00026,14.73243]
[1777982562551,37.3,80916.52,0.5,0.61747,0.00026,14.73243]
[1777982563180,37.3,80916.8,0.5,0.61754,0.00026,14.73164]
[1777982564188,37.3,80923.41,0.5,0.61929,0.00026,14.71249]
[1777982565193,37.3,80927.96,0.5,0.62049,0.00026,14.69916]
[1777982565612,37.3,80927.96,0.5,0.62049,0.00026,14.69916]
[1777982567119,37.3,80929.99,0.5,0.62103,0.00026,14.69319]
[1777982567208,37.3,80929.09,0.5,0.62079,0.00026,14.69587]
[1777982567645,37.3,80929.09,0.5,0.62079,0.00026,14.69587]
[1777982568215,37.3,80932.25,0.5,0.62162,0.00026,14.68652]
[1777982573249,37.31,80931.37,0.5,0.62138,0.00026,14.68926]
[1777982574756,37.31,80931.37,0.5,0.62137,0.00026,14.68928]
[1777982575204,37.31,80931.37,0.5,0.62137,0.00026,14.68928]
[1777982575305,37.31,80931.17,0.5,0.62132,0.00026,14.6899]
[1777982583319,37.31,80928.4,0.5,0.62057,0.00026,14.69828]
[1777982584890,37.31,80928.54,0.5,0.62061,0.00026,14.69789]
[1777982585334,37.31,80928.53,0.5,0.6206,0.00026,14.69794]
[1777982588355,37.31,80926.18,0.5,0.61998,0.00026,14.70491]
[1777982591144,37.32,80926.52,0.5,0.62007,0.00026,14.70394]
[1777982591170,37.32,80926.52,0.5,0.62007,0.00026,14.70394]
[1777982591173,37.32,80926.52,0.5,0.62007,0.00026,14.70394]
[1777982591239,37.32,80926.52,0.5,0.62007,0.00026,14.70394]
[1777982591422,37.32,80926.52,0.5,0.62007,0.00026,14.70394]
[1777982591498,37.32,80936.64,0.5,0.62273,0.00026,14.67391]
[1777982591698,37.32,80936.64,0.5,0.62273,0.00026,14.67391]
[1777982591702,37.32,80936.64,0.5,0.62273,0.00026,14.67391]
[1777982592383,37.32,80936.64,0.5,0.62273,0.00026,14.6739]
[1777982593040,37.32,80936.64,0.5,0.62273,0.00026,14.6739]
[1777982593406,37.32,80936.64,0.5,0.62273,0.00026,14.6739]
[1777982593493,37.32,80948.95,0.5,0.62597,0.00026,14.63647]
[1777982595257,37.32,80948.95,0.5,0.62597,0.00026,14.63649]
[1777982595404,37.32,80948.61,0.5,0.62588,0.00026,14.63756]
[1777982595732,37.32,80948.61,0.5,0.62588,0.00026,14.63756]
[1777982597116,37.32,80949.71,0.5,0.62617,0.00026,14.6342]
[1777982597128,37.32,80949.71,0.5,0.62617,0.00026,14.6342]
[1777982597231,37.32,80949.71,0.5,0.62617,0.00026,14.6342]
[1777982597446,37.32,80949.71,0.5,0.62617,0.00026,14.6342]
[1777982597512,37.32,80956.79,0.5,0.62802,0.00026,14.61223]
[1777982601446,37.32,80952.85,0.5,0.62698,0.00026,14.62465]
[1777982607487,37.33,80949.95,0.5,0.62621,0.00026,14.63378]
[1777982612347,37.33,80949.03,0.5,0.626,0.00026,14.63]
[1777982612522,37.33,80948.55,0.5,0.62588,0.00026,14.6315]
[1777982617561,37.33,80946.68,0.5,0.62537,0.00026,14.63736]
[1777982620484,37.33,80945.85,0.5,0.62515,0.00026,14.63995]
[1777982621732,37.33,80945.8,0.5,0.62514,0.00026,14.64015]
[1777982622593,37.34,80948.31,0.5,0.62579,0.00026,14.63248]
[1777982624607,37.34,80951.17,0.5,0.62654,0.00026,14.62373]
[1777982629642,37.34,80953.51,0.5,0.62714,0.00026,14.61666]
[1777982633185,37.34,80954.78,0.5,0.62747,0.00026,14.6128]
[1777982633287,37.35,80955.31,0.5,0.6276,0.00026,14.61123]
[1777982635077,37.35,80955.31,0.5,0.6276,0.00026,14.61123]
[1777982635165,37.35,80961.14,0.5,0.62912,0.00026,14.593]
[1777982635897,37.35,80961.14,0.5,0.62912,0.00026,14.593]
[1777982635996,37.35,80963.24,0.5,0.62967,0.00026,14.5864]
[1777982641725,37.35,80964.4,0.5,0.62997,0.00026,14.5828]
[1777982645956,37.35,80964.48,0.5,0.62998,0.00026,14.5826]
[1777982646057,37.35,80961.22,0.5,0.62913,0.00026,14.59294]
[1777982651796,37.36,80954.62,0.5,0.62738,0.00026,14.61384]
[1777982657512,37.36,80954.0,0.5,0.62721,0.00026,14.61592]
[1777982661246,37.36,80953.82,0.5,0.62715,0.00026,14.61653]
[1777982662207,37.36,80953.3,0.5,0.62701,0.00026,14.61819]
[1777982662308,37.37,80953.34,0.5,0.62702,0.00026,14.61809]
[1777982667582,37.37,80953.06,0.5,0.62694,0.00026,14.61907]
[1777982672946,37.37,80952.11,0.5,0.62673,0.00026,14.61539]
[1777982675510,37.37,80952.06,0.5,0.62672,0.00026,14.61557]
[1777982675611,37.37,80951.83,0.5,0.62665,0.00026,14.61632]
[1777982681002,37.38,80951.51,0.5,0.62656,0.00026,14.61741]
[1777982686037,37.38,80951.27,0.5,0.62649,0.00026,14.61824]
[1777982689345,37.38,80951.16,0.5,0.62646,0.00026,14.61862]
[1777982689418,37.38,80951.16,0.5,0.62646,0.00026,14.61862]
[1777982689481,37.38,80954.19,0.5,0.62725,0.00026,14.60928]
[1777982691093,37.38,80978.82,0.5,0.63369,0.00026,14.53085]
[1777982692084,37.38,80976.73,0.5,0.63315,0.00026,14.53767]
[1777982695105,37.38,80970.71,0.5,0.63157,0.00026,14.55724]
[1777982701147,37.39,80971.2,0.5,0.63168,0.00026,14.55589]
[1777982703161,37.39,80962.68,0.5,0.62944,0.00026,14.58311]
[1777982704167,37.39,80957.93,0.5,0.6282,0.00026,14.59807]
[1777982706013,37.39,80957.47,0.5,0.62807,0.00026,14.59954]
[1777982706182,37.39,80957.49,0.5,0.62808,0.00026,14.5995]
[1777982706753,37.39,80957.49,0.5,0.62808,0.00026,14.5995]
[1777982707196,37.39,80957.49,0.5,0.62808,0.00026,14.5995]
[1777982707198,37.39,80956.62,0.5,0.62785,0.00026,14.60224]
[1777982711333,37.39,80956.29,0.5,0.62775,0.00026,14.60334]
[1777982712825,37.4,80955.83,0.5,0.62763,0.00026,14.60482]
[1777982713231,37.4,80955.55,0.5,0.62755,0.00026,14.60571]
[1777982718266,37.4,80960.93,0.5,0.62895,0.00026,14.58899]
[1777982720280,37.4,80964.19,0.5,0.6298,0.00026,14.57875]
[1777982721286,37.4,80964.19,0.5,0.6298,0.00026,14.57875]
[1777982721318,37.4,80963.81,0.5,0.6297,0.00026,14.58004]
[1777982723305,37.4,80958.65,0.5,0.62834,0.00026,14.59636]
[1777982728336,37.41,80956.5,0.5,0.62777,0.00026,14.60322]
[1777982730505,37.41,80955.93,0.5,0.62762,0.00026,14.60501]
[1777982730593,37.41,80955.87,0.5,0.6276,0.00026,14.60521]
[1777982734378,37.41,80959.7,0.5,0.62864,0.00026,14.5866]
[1777982739413,37.42,80959.45,0.5,0.62857,0.00026,14.58756]
[1777982740420,37.42,80951.18,0.5,0.6264,0.00026,14.61329]
[1777982741428,37.42,80947.57,0.5,0.62545,0.00026,14.6244]
[1777982746461,37.42,80945.54,0.5,0.6249,0.00026,14.63072]
[1777982750827,37.42,80945.81,0.5,0.62497,0.00026,14.62998]
[1777982751498,37.42,80946.95,0.5,0.62526,0.00026,14.62653]
[1777982754924,37.42,80948.34,0.5,0.62562,0.00026,14.62235]
[1777982755504,37.42,80948.34,0.5,0.62562,0.00026,14.62235]
[1777982755606,37.43,80947.47,0.5,0.62539,0.00026,14.62503]
[1777982761567,37.43,80946.69,0.5,0.62518,0.00026,14.62753]
[1777982765595,37.43,80949.81,0.5,0.62599,0.00026,14.61805]
[1777982766125,37.43,80949.81,0.5,0.62599,0.00026,14.61805]
[1777982766601,37.43,80949.87,0.5,0.62601,0.00026,14.61789]
[1777982766896,37.43,80949.87,0.5,0.62601,0.00026,14.61789]
[1777982767220,37.43,80949.87,0.5,0.62601,0.00026,14.61789]
[1777982767608,37.43,80946.84,0.5,0.62521,0.00026,14.62718]
[1777982768256,37.43,80946.84,0.5,0.62521,0.00026,14.62718]
[1777982768393,37.43,80946.84,0.5,0.62521,0.00026,14.62718]
[1777982768411,37.43,80946.84,0.5,0.62521,0.00026,14.62718]
[1777982768616,37.43,80946.53,0.5,0.62513,0.00026,14.62815]
[1777982769662,37.43,80946.53,0.5,0.62513,0.00026,14.62815]
[1777982769718,37.43,80961.99,0.5,0.62918,0.00026,14.58023]
[1777982771637,37.43,80965.07,0.5,0.62998,0.00026,14.57053]
[1777982776672,37.43,80964.86,0.5,0.62992,0.00026,14.57127]
[1777982781707,37.44,80963.81,0.5,0.62964,0.00026,14.57463]
[1777982786742,37.44,80965.88,0.5,0.63018,0.00026,14.56811]
[1777982790770,37.44,80971.66,0.5,0.63169,0.00026,14.54975]
[1777982793792,37.44,80981.54,0.5,0.63431,0.00026,14.51105]
[1777982794799,37.44,80989.25,0.5,0.63631,0.00026,14.48568]
[1777982796812,37.44,80995.28,0.5,0.63787,0.00026,14.46561]
[1777982797820,37.44,81003.06,0.5,0.63989,0.00026,14.43937]
[1777982798838,37.44,81012.04,0.5,0.64221,0.00026,14.40859]
[1777982800516,37.44,81033.05,0.5,0.64762,0.00026,14.33472]
[1777982801854,37.44,81015.92,0.5,0.64321,0.00026,14.39524]
[1777982802861,37.44,81010.33,0.5,0.64176,0.00026,14.41464]
[1777982805882,37.45,81022.54,0.5,0.6449,0.00026,14.37226]
[1777982806889,37.45,81030.69,0.5,0.647,0.00026,14.34341]
[1777982811925,37.45,81028.92,0.5,0.64653,0.00026,14.34994]
[1777982816960,37.45,81034.38,0.5,0.64792,0.00026,14.33061]
[1777982818974,37.46,81028.63,0.5,0.64643,0.00026,14.35124]
[1777982824013,37.46,81030.84,0.5,0.64698,0.00026,14.34364]
[1777982828037,37.46,81023.09,0.5,0.64498,0.00026,14.37121]
[1777982832065,37.47,81012.61,0.5,0.64227,0.00026,14.40787]
[1777982833072,37.47,81012.13,0.5,0.64214,0.00026,14.40955]
[1777982835086,37.47,81019.98,0.5,0.64417,0.00026,14.38228]
[1777982839113,37.47,81013.94,0.5,0.6426,0.00026,14.40343]
[1777982844152,37.47,81013.9,0.5,0.64258,0.00026,14.40368]
[1777982849187,37.47,81014.74,0.5,0.64279,0.00026,14.40088]
[1777982851201,37.47,81020.86,0.5,0.64442,0.00026,14.37276]
[1777982852207,37.48,81026.45,0.5,0.64586,0.00026,14.35309]
[1777982854224,37.48,81032.44,0.5,0.6474,0.00026,14.33185]
[1777982857244,37.48,81025.49,0.5,0.6456,0.00026,14.35664]
[1777982859258,37.48,81016.87,0.5,0.64338,0.00026,14.38694]
[1777982862279,37.48,81005.88,0.5,0.64053,0.00026,14.42488]
[1777982863286,37.48,81000.34,0.5,0.6391,0.00026,14.44372]
[1777982864293,37.48,80994.26,0.5,0.63752,0.00026,14.46419]
[1777982868320,37.49,80987.99,0.5,0.63589,0.00026,14.48511]
[1777982873355,37.49,80983.67,0.5,0.63476,0.00026,14.49939]
[1777982878390,37.49,80993.02,0.5,0.63718,0.00026,14.46855]
[1777982883425,37.49,80993.45,0.5,0.63729,0.00026,14.46717]
[1777982887970,37.49,80994.25,0.5,0.63749,0.00026,14.46458]
[1777982893498,37.49,80987.86,0.5,0.63582,0.00026,14.48595]
[1777982896399,37.5,80988.65,0.5,0.63602,0.00026,14.48339]
[1777982900545,37.5,80996.27,0.5,0.638,0.00026,14.45809]
[1777982902560,37.5,81002.25,0.5,0.63954,0.00026,14.438]
[1777982907595,37.5,81012.4,0.5,0.64215,0.00026,14.40342]
[1777982910618,37.5,81018.56,0.5,0.64374,0.00026,14.38207]
[1777982915652,37.5,81021.2,0.5,0.64448,0.00026,14.36605]
[1777982920686,37.5,81023.27,0.5,0.64501,0.00026,14.35882]
[1777982925722,37.5,81022.61,0.5,0.64483,0.00026,14.36118]
[1777982930759,37.5,81017.87,0.5,0.64361,0.00026,14.37777]
[1777982935792,37.5,81016.95,0.5,0.64337,0.00026,14.38105]
[1777982938813,37.51,81023.22,0.5,0.64498,0.00026,14.3592]
[1777982943848,37.51,81024.72,0.5,0.64536,0.00026,14.35399]
[1777982947875,37.51,81019.16,0.5,0.64392,0.00026,14.37355]
[1777982949890,37.51,81013.32,0.5,0.64242,0.00026,14.39386]
[1777982954925,37.51,81011.15,0.5,0.64185,0.00026,14.40142]
[1777982956939,37.51,81016.79,0.5,0.64331,0.00026,14.38192]
[1777982961974,37.51,81013.64,0.5,0.64249,0.00026,14.39284]
[1777982967009,37.51,81011.77,0.5,0.64201,0.00026,14.39933]
[1777982972046,37.51,81016.05,0.5,0.64316,0.00026,14.37778]
[1777982977081,37.52,80995.51,0.5,0.63784,0.00026,14.44792]
[1777982982118,37.52,80991.22,0.5,0.63672,0.00026,14.46233]
[1777982987150,37.52,80990.38,0.5,0.63649,0.00026,14.46522]
[1777982992186,37.52,80991.14,0.5,0.63668,0.00026,14.46281]
[1777982997221,37.53,80992.17,0.5,0.63694,0.00026,14.45949]
[1777983002256,37.53,80992.81,0.5,0.6371,0.00026,14.45747]
[1777983004270,37.53,80999.25,0.5,0.63877,0.00026,14.43594]
[1777983009305,37.53,81001.99,0.5,0.63947,0.00026,14.42676]
[1777983014343,37.53,81011.25,0.5,0.64186,0.00026,14.3952]
[1777983016357,37.53,81014.79,0.5,0.64278,0.00026,14.38296]
[1777983018371,37.53,81025.15,0.5,0.64545,0.00026,14.34677]
[1777983019377,37.53,81029.39,0.5,0.64654,0.00026,14.33177]
[1777983024413,37.53,81030.12,0.5,0.64673,0.00026,14.32915]
[1777983029453,37.53,81026.08,0.5,0.64569,0.00026,14.34353]
[1777983034484,37.53,81019.12,0.5,0.64394,0.00026,14.3612]
[1777983039523,37.53,81020.74,0.5,0.64436,0.00026,14.35553]
[1777983044556,37.53,81018.82,0.5,0.64387,0.00026,14.36225]
[1777983049595,37.53,81018.53,0.5,0.64379,0.00026,14.36324]
[1777983054627,37.53,81018.97,0.5,0.64391,0.00026,14.36169]
[1777983059664,37.53,81024.35,0.5,0.64529,0.00026,14.34284]
[1777983064696,37.53,81027.75,0.5,0.64617,0.00026,14.33082]
[1777983069733,37.53,81031.83,0.5,0.64722,0.00026,14.31627]
[1777983072754,37.53,81040.57,0.5,0.64946,0.00026,14.2849]
[1777983077793,37.53,81044.92,0.5,0.65058,0.00026,14.26909]
[1777983078799,37.53,81056.25,0.5,0.65347,0.00026,14.22751]
[1777983079802,37.53,81048.15,0.5,0.6514,0.00026,14.25734]
[1777983084838,37.53,81053.35,0.5,0.65272,0.00026,14.23834]
[1777983089872,37.53,81055.25,0.5,0.6532,0.00026,14.23147]
[1777983094908,37.53,81053.22,0.5,0.65274,0.00026,14.23211]
[1777983098937,37.53,81062.25,0.5,0.65504,0.00025,14.19858]
[1777983100950,37.53,81069.78,0.5,0.65696,0.00025,14.17027]
[1777983105984,37.54,81066.27,0.5,0.65606,0.00025,14.18355]
[1777983111020,37.53,81067.01,0.5,0.65625,0.00025,14.18074]
[1777983112046,37.54,81072.91,0.5,0.65775,0.00025,14.15843]
[1777983113042,37.53,81080.74,0.5,0.65973,0.00025,14.12848]
[1777983114048,37.54,81102.1,0.5,0.66513,0.00025,14.04508]
[1777983116062,37.54,81089.2,0.5,0.66187,0.00025,14.09582]
[1777983121104,37.54,81081.57,0.5,0.65994,0.00025,14.12539]
[1777983123118,37.54,81075.86,0.5,0.65849,0.00025,14.14726]
[1777983127146,37.54,81084.22,0.5,0.66061,0.00025,14.11513]
[1777983132180,37.54,81089.06,0.5,0.66183,0.00025,14.09647]
[1777983137218,37.54,81087.45,0.5,0.66142,0.00025,14.10281]
[1777983140940,37.54,81080.38,0.5,0.65963,0.00025,14.13014]
[1777983144268,37.54,81071.23,0.5,0.65731,0.00025,14.16506]
[1777983149303,37.54,81069.68,0.5,0.65691,0.00025,14.17092]
[1777983154337,37.54,81070.79,0.5,0.65725,0.00025,14.15987]
[1777983159374,37.54,81069.42,0.5,0.6569,0.00025,14.16516]
[1777983164412,37.54,81071.47,0.5,0.65741,0.00025,14.15755]
[1777983169449,37.55,81059.38,0.5,0.65432,0.00025,14.20311]
[1777983171152,37.55,81048.86,0.5,0.65164,0.00026,14.24199]
[1777983176500,37.55,81049.65,0.5,0.65183,0.00026,14.23914]
[1777983181538,37.55,81057.11,0.5,0.65374,0.00026,14.21164]
[1777983186565,37.55,81058.28,0.5,0.65403,0.00025,14.20741]
[1777983191601,37.55,81061.68,0.5,0.65489,0.00025,14.19475]
[1777983192608,37.55,81069.43,0.5,0.65687,0.00025,14.16565]
[1777983194622,37.55,81071.28,0.5,0.65733,0.00025,14.15875]
[1777983199660,37.55,81072.96,0.5,0.65775,0.00025,14.15249]
[1777983201673,37.55,81079.17,0.5,0.65932,0.00025,14.1288]
[1777983206710,37.56,81081.58,0.5,0.65993,0.00025,14.11959]
[1777983211743,37.56,81083.27,0.5,0.66042,0.00025,14.1062]
[1777983216779,37.56,81084.06,0.5,0.6606,0.00025,14.10343]
[1777983220807,37.56,81089.57,0.5,0.66198,0.00025,14.08226]
[1777983225843,37.57,81088.41,0.5,0.66166,0.00025,14.08712]
[1777983229872,37.57,81078.79,0.5,0.65921,0.00025,14.12452]
[1777983230880,37.58,81074.02,0.5,0.65799,0.00025,14.14286]
[1777983234908,37.58,81067.84,0.5,0.65641,0.00025,14.16651]
[1777983238936,37.59,81057.57,0.5,0.65377,0.00025,14.2052]
[1777983243971,37.59,81062.8,0.5,0.65507,0.00025,14.18621]
[1777983248007,37.6,81074.31,0.5,0.65797,0.00025,14.14324]
[1777983253035,37.61,81080.12,0.5,0.65942,0.00025,14.12152]
[1777983258071,37.62,81077.19,0.5,0.65865,0.00025,14.13316]
[1777983263105,37.62,81076.91,0.5,0.65855,0.00025,14.13469]
[1777983267133,37.63,81070.96,0.5,0.65702,0.00025,14.1576]
[1777983271161,37.64,81077.66,0.5,0.65875,0.00025,14.12561]
[1777983276197,37.64,81078.27,0.5,0.65887,0.00025,14.12382]
[1777983281231,37.65,81078.26,0.5,0.65884,0.00025,14.12437]
[1777983286267,37.66,81076.29,0.5,0.65831,0.00025,14.13236]
[1777983291301,37.67,81077.49,0.5,0.65858,0.00025,14.12827]
[1777983296336,37.68,81076.53,0.5,0.65831,0.00025,14.13241]
[1777983302077,37.69,81071.39,0.5,0.65697,0.00025,14.15237]
[1777983303385,37.69,81061.29,0.5,0.6544,0.00025,14.19024]
[1777983308425,37.73,81065.38,0.5,0.6553,0.00025,14.17719]
[1777983310440,37.73,81072.13,0.5,0.657,0.00025,14.15211]
[1777983312147,37.73,81077.49,0.5,0.65834,0.00025,14.13207]
[1777983317489,37.74,81081.68,0.5,0.65936,0.00025,14.11672]
[1777983322524,37.75,81086.47,0.5,0.66054,0.00025,14.09889]
[1777983327559,37.76,81090.49,0.5,0.66152,0.00025,14.08384]
[1777983332593,37.76,81086.84,0.5,0.66064,0.00025,14.09132]
[1777983337629,37.77,81087.36,0.5,0.66075,0.00025,14.08965]
[1777983342664,37.77,81089.77,0.5,0.66134,0.00025,14.0807]
[1777983344678,37.78,81096.03,0.5,0.6629,0.00025,14.05659]
[1777983346692,37.78,81099.62,0.5,0.66379,0.00025,14.04277]
[1777983351728,37.79,81106.97,0.5,0.66561,0.00025,14.01432]
[1777983356761,37.79,81103.62,0.5,0.66474,0.00025,14.02804]
[1777983361803,37.8,81100.72,0.5,0.66398,0.00025,14.0399]
[1777983366838,37.81,81103.78,0.5,0.66472,0.00025,14.02839]
[1777983371872,37.84,81103.68,0.5,0.66457,0.00025,14.03073]
[1777983376909,37.85,81103.21,0.5,0.66443,0.00025,14.03303]
[1777983381944,37.87,81105.08,0.5,0.66482,0.00025,14.02696]
[1777983386979,37.88,81104.5,0.5,0.66461,0.00025,14.03034]
[1777983392016,37.9,81103.98,0.5,0.66447,0.00025,14.02657]
[1777983397051,37.93,81103.85,0.5,0.66433,0.00025,14.02885]
[1777983402086,37.93,81104.15,0.5,0.66438,0.00025,14.02804]
[1777983406114,37.94,81087.97,0.5,0.66031,0.00025,14.09077]
[1777983411152,37.94,81085.28,0.5,0.65963,0.00025,14.10119]
[1777983413164,37.94,81093.18,0.5,0.66161,0.00025,14.07106]
[1777983417193,37.95,81087.57,0.5,0.66017,0.00025,14.09296]
[1777983422228,37.96,81083.59,0.5,0.65914,0.00025,14.10859]
[1777983426255,37.96,81077.17,0.5,0.65751,0.00025,14.13314]
[1777983431293,37.97,81070.7,0.5,0.65585,0.00025,14.15775]
[1777983436326,37.98,81068.0,0.5,0.65514,0.00025,14.16814]
[1777983441370,37.99,81068.88,0.5,0.65533,0.00025,14.16533]
[1777983443375,37.99,81083.0,0.5,0.65888,0.00025,14.11268]
[1777983448410,38.0,81086.48,0.5,0.65972,0.00025,14.10003]
[1777983453446,38.01,81088.57,0.5,0.66027,0.00025,14.08566]
[1777983458480,38.02,81085.23,0.5,0.6594,0.00025,14.09886]
[1777983464523,38.03,81082.86,0.5,0.65876,0.00025,14.10846]
[1777983466536,38.05,81077.38,0.5,0.65731,0.00025,14.13028]
[1777983472578,38.12,81073.35,0.5,0.65602,0.00025,14.14954]
[1777983477612,38.13,81067.3,0.5,0.65447,0.00025,14.1723]
[1777983482648,38.14,81057.39,0.5,0.65195,0.00025,14.20876]
[1777983487682,38.14,81051.61,0.5,0.65046,0.00025,14.22992]
[1777983492718,38.15,81050.7,0.5,0.6502,0.00025,14.23369]
[1777983497753,38.16,81049.34,0.5,0.64983,0.00025,14.23897]
[1777983502789,38.17,81047.89,0.5,0.64943,0.00025,14.24454]
[1777983507823,38.18,81051.09,0.5,0.65021,0.00025,14.23356]
[1777983511540,38.18,81064.44,0.5,0.65361,0.00025,14.17886]
[1777983516885,38.19,81062.61,0.5,0.65312,0.00025,14.18598]
[1777983521921,38.2,81062.22,0.5,0.65299,0.00025,14.18786]
[1777983524948,38.21,81068.49,0.5,0.65455,0.00025,14.16531]
[1777983526956,38.21,81062.72,0.5,0.65308,0.00025,14.18656]
[1777983529978,38.21,81069.46,0.5,0.65476,0.00025,14.16229]
[1777983532999,38.22,81063.21,0.5,0.65317,0.00025,14.18543]
[1777983538033,38.23,81061.51,0.5,0.6527,0.00025,14.19211]
[1777983543068,38.24,81061.89,0.5,0.65276,0.00025,14.19126]
[1777983548105,38.25,81066.19,0.5,0.65381,0.00025,14.17618]
[1777983552134,38.25,81059.94,0.5,0.65222,0.00025,14.19909]
[1777983553145,38.26,81055.39,0.5,0.65107,0.00025,14.21557]
[1777983558179,38.26,81049.53,0.5,0.64957,0.00025,14.23682]
[1777983560189,38.27,81060.08,0.5,0.65221,0.00025,14.19929]
[1777983565225,38.28,81058.64,0.5,0.65182,0.00025,14.20489]
[1777983570258,38.28,81059.71,0.5,0.65207,0.00025,14.20136]
[1777983575294,38.29,81059.61,0.5,0.65208,0.00025,14.19513]
[1777983580329,38.29,81059.35,0.5,0.652,0.00025,14.19632]
[1777983584358,38.3,81067.0,0.5,0.6539,0.00025,14.1689]
[1777983589393,38.3,81062.59,0.5,0.65277,0.00025,14.18524]
[1777983594428,38.31,81061.64,0.5,0.65251,0.00025,14.18905]
[1777983598459,38.31,81052.24,0.5,0.65013,0.00025,14.22292]
[1777983603493,38.32,81048.73,0.5,0.64923,0.00025,14.23554]
[1777983606515,38.32,81054.57,0.5,0.6507,0.00025,14.21495]
[1777983609536,38.32,81060.45,0.5,0.65216,0.00025,14.19407]
[1777983614571,38.33,81056.06,0.5,0.65104,0.00025,14.21016]
[1777983619605,38.34,81051.56,0.5,0.64988,0.00025,14.22655]
[1777983623634,38.34,81045.63,0.5,0.64837,0.00025,14.24769]
[1777983628669,38.35,81044.82,0.5,0.64815,0.00025,14.25077]
[1777983633703,38.35,81042.52,0.5,0.64761,0.00025,14.25217]
[1777983635719,38.35,81033.33,0.5,0.64528,0.00025,14.28413]
[1777983637732,38.36,81040.72,0.5,0.64714,0.00025,14.25871]
[1777983643460,38.37,81036.41,0.5,0.64602,0.00025,14.27414]
[1777983649816,38.37,81036.24,0.5,0.64595,0.00025,14.27507]
[1777983654850,38.38,81036.87,0.5,0.64609,0.00025,14.27314]
[1777983661916,38.38,81036.99,0.5,0.6461,0.00025,14.27311]
[1777983664921,38.39,81044.48,0.5,0.64797,0.00025,14.24728]
[1777983668950,38.39,81050.2,0.5,0.64939,0.00025,14.22743]
[1777983673986,38.4,81049.92,0.5,0.6493,0.00025,14.22876]
[1777983679020,38.4,81054.33,0.5,0.65039,0.00025,14.21338]
[1777983682042,38.41,81063.1,0.5,0.65259,0.00025,14.18214]
[1777983683742,38.41,81068.13,0.5,0.65384,0.00025,14.16411]
[1777983685063,38.41,81073.76,0.5,0.65524,0.00025,14.14367]
[1777983687078,38.41,81077.42,0.5,0.65614,0.00025,14.13041]
[1777983689090,38.41,81082.96,0.5,0.65752,0.00025,14.11007]
[1777983693811,38.42,81089.0,0.5,0.65906,0.00025,14.08099]
[1777983699170,38.43,81091.75,0.5,0.65972,0.00025,14.07104]
[1777983704208,38.43,81090.84,0.5,0.65947,0.00025,14.07483]
[1777983708233,38.44,81097.02,0.5,0.66099,0.00025,14.05183]
[1777983713269,38.44,81099.36,0.5,0.66155,0.00025,14.04329]
[1777983718307,38.45,81103.99,0.5,0.66267,0.00025,14.02609]
[1777983723338,38.45,81102.5,0.5,0.66228,0.00025,14.03207]
[1777983728373,38.46,81103.92,0.5,0.66261,0.00025,14.02696]
[1777983733409,38.46,81103.8,0.5,0.66256,0.00025,14.02773]
[1777983738443,38.47,81100.67,0.5,0.66177,0.00025,14.03994]
[1777983743479,38.47,81095.63,0.5,0.6605,0.00025,14.05927]
[1777983747507,38.48,81089.54,0.5,0.65898,0.00025,14.08229]
[1777983750527,38.48,81098.81,0.5,0.66127,0.00025,14.04758]
[1777983752542,38.48,81104.3,0.5,0.66269,0.00025,14.0199]
[1777983757577,38.49,81102.15,0.5,0.66213,0.00025,14.02841]
[1777983763620,38.49,81102.38,0.5,0.66217,0.00025,14.02796]
[1777983768654,38.49,81096.51,0.5,0.66071,0.00025,14.05026]
[1777983773689,38.49,81090.84,0.5,0.65931,0.00025,14.07145]
[1777983774700,38.49,81085.4,0.5,0.65795,0.00025,14.09169]
[1777983775703,38.49,81070.56,0.5,0.65426,0.00025,14.14612]
[1777983780739,38.49,81059.85,0.5,0.65158,0.00025,14.18461]
[1777983785773,38.49,81060.03,0.5,0.65162,0.00025,14.18399]
[1777983790812,38.49,81052.62,0.5,0.64976,0.00025,14.21031]
[1777983795842,38.49,81052.02,0.5,0.64962,0.00025,14.21239]
[1777983802891,38.49,81051.49,0.5,0.64949,0.00025,14.21423]
[1777983807927,38.49,81050.89,0.5,0.64934,0.00025,14.21632]
[1777983809940,38.49,81056.86,0.5,0.65083,0.00025,14.19523]
[1777983812961,38.49,81062.42,0.5,0.65228,0.00025,14.16851]
[1777983817998,38.49,81061.3,0.5,0.652,0.00025,14.17255]
[1777983823038,38.49,81061.55,0.5,0.65207,0.00025,14.1716]
[1777983828071,38.49,81060.62,0.5,0.65184,0.00025,14.17486]
[1777983833107,38.49,81066.91,0.5,0.65342,0.00025,14.15223]
[1777983838143,38.49,81061.43,0.5,0.65205,0.00025,14.17183]
[1777983843178,38.49,81060.33,0.5,0.65178,0.00025,14.17562]
[1777983848213,38.48,81059.9,0.5,0.65169,0.00025,14.177]
[1777983853247,38.48,81061.4,0.5,0.65207,0.00025,14.17147]
[1777983858284,38.48,81060.73,0.5,0.65192,0.00025,14.17371]
[1777983863318,38.48,81057.16,0.5,0.65103,0.00025,14.1864]
[1777983868353,38.47,81056.31,0.5,0.65081,0.00025,14.1894]
[1777983873388,38.47,81066.03,0.5,0.65331,0.00025,14.14762]
[1777983878434,38.47,81063.78,0.5,0.65275,0.00025,14.15572]
[1777983883461,38.47,81063.0,0.5,0.65256,0.00025,14.1585]
[1777983889503,38.47,81062.98,0.5,0.65255,0.00025,14.15855]
[1777983894539,38.47,81065.27,0.5,0.65313,0.00025,14.15026]
[1777983899573,38.47,81064.3,0.5,0.65289,0.00025,14.15373]
[1777983904615,38.47,81066.43,0.5,0.65342,0.00025,14.14605]
[1777983905615,38.47,81075.04,0.5,0.65557,0.00025,14.11475]
[1777983906624,38.47,81082.75,0.5,0.6575,0.00025,14.08635]
[1777983907629,38.47,81089.72,0.5,0.65923,0.00025,14.06043]
[1777983912663,38.47,81096.94,0.5,0.66102,0.00025,14.03337]
[1777983916693,38.47,81102.3,0.5,0.66234,0.00025,14.01319]
[1777983919715,38.47,81143.88,0.5,0.67258,0.00024,13.85036]
[1777983920724,38.47,81150.26,0.5,0.67413,0.00024,13.82462]
[1777983922737,38.47,81139.34,0.5,0.67146,0.00024,13.86863]
[1777983923745,38.48,81133.73,0.5,0.67009,0.00025,13.89104]
[1777983924752,38.48,81120.94,0.5,0.66694,0.00025,13.94142]
[1777983925759,38.48,81114.04,0.5,0.66524,0.00025,13.96824]
[1777983930795,38.48,81115.75,0.5,0.66566,0.00025,13.96162]
[1777983935829,38.48,81124.08,0.5,0.66777,0.00025,13.92227]
[1777983938849,38.48,81118.66,0.5,0.66643,0.00025,13.94356]
[1777983943893,38.48,81115.84,0.5,0.66572,0.00025,13.95464]
[1777983948921,38.48,81116.09,0.5,0.66578,0.00025,13.95379]
[1777983953955,38.49,81121.67,0.5,0.66714,0.00025,13.93228]
[1777983958989,38.49,81124.0,0.5,0.6677,0.00025,13.9234]
[1777983961004,38.49,81131.6,0.5,0.66957,0.00025,13.8935]
[1777983963033,38.49,81138.29,0.5,0.67121,0.00024,13.86691]
[1777983964038,38.49,81152.67,0.5,0.67472,0.00024,13.80898]
[1777983969075,38.5,81150.59,0.5,0.6742,0.00024,13.81771]
[1777983971088,38.5,81144.31,0.5,0.67266,0.00024,13.84315]
[1777983974112,38.5,81153.33,0.5,0.67485,0.00024,13.80679]
[1777983978143,38.5,81162.18,0.5,0.67699,0.00024,13.77084]
[1777983983185,38.5,81166.91,0.5,0.67814,0.00024,13.75143]
[1777983988212,38.51,81172.32,0.5,0.67944,0.00024,13.72917]
[1777983993245,38.51,81177.14,0.5,0.68066,0.00024,13.70213]
[1777983997272,38.51,81183.04,0.5,0.68208,0.00024,13.67753]
[1777984001304,38.51,81174.63,0.5,0.68003,0.00024,13.71301]
[1777984003315,38.51,81171.26,0.5,0.67922,0.00024,13.72709]
[1777984005990,38.51,81164.51,0.5,0.67758,0.00024,13.75506]
[1777984008352,38.51,81158.82,0.5,0.67619,0.00024,13.77848]
[1777984013388,38.51,81157.37,0.5,0.67584,0.00024,13.78444]
[1777984018422,38.52,81163.81,0.5,0.6774,0.00024,13.75808]
[1777984023458,38.52,81165.63,0.5,0.67783,0.00024,13.75085]
[1777984026130,38.52,81178.95,0.5,0.68105,0.00024,13.69546]
[1777984031517,38.52,81181.5,0.5,0.68166,0.00024,13.6849]
[1777984036550,38.52,81182.28,0.5,0.68184,0.00024,13.6818]
[1777984041584,38.53,81187.0,0.5,0.68296,0.00024,13.66213]
[1777984043598,38.53,81192.69,0.5,0.68433,0.00024,13.63804]
[1777984048632,38.53,81193.19,0.5,0.68444,0.00024,13.6361]
[1777984053670,38.53,81191.07,0.5,0.68398,0.00024,13.63827]
[1777984058704,38.54,81192.56,0.5,0.68433,0.00024,13.63218]
[1777984060718,38.54,81186.79,0.5,0.68293,0.00024,13.65676]
[1777984065755,38.54,81190.82,0.5,0.68389,0.00024,13.63994]
[1777984067766,38.54,81201.86,0.5,0.68654,0.00024,13.5928]
[1777984071795,38.55,81196.59,0.5,0.68526,0.00024,13.61562]
[1777984076833,38.55,81201.95,0.5,0.68654,0.00024,13.59289]
[1777984081865,38.55,81198.6,0.5,0.68572,0.00024,13.60758]
[1777984086899,38.56,81198.24,0.5,0.68561,0.00024,13.60939]
[1777984091936,38.56,81202.45,0.5,0.68661,0.00024,13.59161]
[1777984096972,38.56,81202.31,0.5,0.68656,0.00024,13.59255]
[1777984102007,38.57,81203.24,0.5,0.68677,0.00024,13.58881]
[1777984107042,38.57,81206.46,0.5,0.68753,0.00024,13.57503]
[1777984110063,38.57,81211.63,0.5,0.68876,0.00024,13.55278]
[1777984115098,38.57,81209.29,0.5,0.68826,0.00024,13.55607]
[1777984120133,38.58,81209.58,0.5,0.68832,0.00024,13.55503]
[1777984123154,38.58,81201.2,0.5,0.6863,0.00024,13.59133]
[1777984124162,38.58,81189.94,0.5,0.68359,0.00024,13.63944]
[1777984129196,38.58,81196.28,0.5,0.68511,0.00024,13.61261]
[1777984134231,38.58,81192.76,0.5,0.68425,0.00024,13.62784]
[1777984139268,38.59,81188.82,0.5,0.68329,0.00024,13.64476]
[1777984144301,38.59,81186.65,0.5,0.68276,0.00024,13.65406]
[1777984149336,38.59,81189.51,0.5,0.68344,0.00024,13.64216]
[1777984154371,38.59,81189.06,0.5,0.68332,0.00024,13.64431]
[1777984159405,38.6,81189.11,0.5,0.68331,0.00024,13.64441]
[1777984162427,38.6,81197.15,0.5,0.68524,0.00024,13.61038]
[1777984167464,38.6,81200.72,0.5,0.68608,0.00024,13.5954]
[1777984173505,38.61,81198.93,0.5,0.6857,0.00024,13.59634]
[1777984178541,38.61,81189.9,0.5,0.68351,0.00024,13.63508]
[1777984180555,38.61,81183.04,0.5,0.68186,0.00024,13.66407]
[1777984185590,38.61,81183.4,0.5,0.68194,0.00024,13.66266]
[1777984190625,38.62,81183.76,0.5,0.68201,0.00024,13.66138]
[1777984195662,38.62,81184.58,0.5,0.68219,0.00024,13.65819]
[1777984200695,38.62,81184.01,0.5,0.68204,0.00024,13.66084]
[1777984203716,38.63,81189.25,0.5,0.6833,0.00024,13.6389]
[1777984207744,38.63,81192.58,0.5,0.68409,0.00024,13.62493]
[1777984212780,38.63,81203.2,0.5,0.68663,0.00024,13.57981]
[1777984213787,38.63,81203.96,0.5,0.6868,0.00024,13.57662]
[1777984218823,38.63,81202.02,0.5,0.68633,0.00024,13.58508]
[1777984223860,38.63,81203.49,0.5,0.68668,0.00024,13.57885]
[1777984228893,38.63,81205.39,0.5,0.68713,0.00024,13.57075]
[1777984233927,38.64,81207.74,0.5,0.68776,0.00024,13.55359]
[1777984238962,38.64,81207.29,0.5,0.68765,0.00024,13.55563]
[1777984243997,38.64,81209.27,0.5,0.68812,0.00024,13.54717]
[1777984249033,38.64,81203.39,0.5,0.68671,0.00024,13.57257]
[1777984250039,38.64,81197.65,0.5,0.68532,0.00024,13.5973]
[1777984252057,38.64,81204.11,0.5,0.68687,0.00024,13.5697]
[1777984256085,38.64,81209.72,0.5,0.6882,0.00024,13.54558]
[1777984261120,38.64,81207.04,0.5,0.68756,0.00024,13.5572]
[1777984265159,38.64,81215.53,0.5,0.68959,0.00024,13.52047]
[1777984266162,38.65,81222.87,0.5,0.69133,0.00024,13.48849]
[1777984270189,38.65,81231.49,0.5,0.69337,0.00024,13.45063]
[1777984272204,38.65,81224.26,0.5,0.69165,0.00024,13.48258]
[1777984274218,38.65,81213.83,0.5,0.68916,0.00024,13.52821]
[1777984276232,38.65,81208.67,0.5,0.68793,0.00024,13.55057]
[1777984281268,38.65,81205.95,0.5,0.68728,0.00024,13.56232]
[1777984282273,38.65,81199.75,0.5,0.68579,0.00024,13.58889]
[1777984285295,38.65,81191.08,0.5,0.68371,0.00024,13.62582]
[1777984290338,38.65,81191.97,0.5,0.68391,0.00024,13.62224]
[1777984295367,38.65,81191.29,0.5,0.68381,0.00024,13.61817]
[1777984300401,38.66,81186.24,0.5,0.68258,0.00024,13.63974]
[1777984302416,38.66,81200.67,0.5,0.68605,0.00024,13.57856]
[1777984303422,38.66,81206.91,0.5,0.68754,0.00024,13.55183]
[1777984308458,38.66,81208.61,0.5,0.68792,0.00024,13.54486]
[1777984313492,38.67,81208.09,0.5,0.68778,0.00024,13.54742]
[1777984318527,38.67,81209.36,0.5,0.68807,0.00024,13.54224]
[1777984323563,38.67,81211.73,0.5,0.68862,0.00024,13.53228]
[1777984325576,38.68,81206.03,0.5,0.68725,0.00024,13.55704]
[1777984326584,38.68,81200.15,0.5,0.68584,0.00024,13.58232]
[1777984331620,38.68,81198.51,0.5,0.68543,0.00024,13.58958]
[1777984336655,38.68,81201.35,0.5,0.6861,0.00024,13.57762]
[1777984338312,38.68,81206.79,0.5,0.6874,0.00024,13.55436]
[1777984342696,38.69,81200.22,0.5,0.68582,0.00024,13.58275]
[1777984348383,38.69,81203.19,0.5,0.68652,0.00024,13.57022]
[1777984351768,38.69,81208.93,0.5,0.68796,0.00024,13.53852]
[1777984356798,38.69,81209.45,0.5,0.68807,0.00024,13.53654]
[1777984361832,38.7,81210.1,0.5,0.68821,0.00024,13.53399]
[1777984366868,38.7,81208.26,0.5,0.68775,0.00024,13.54219]
[1777984368522,38.7,81202.55,0.5,0.68638,0.00024,13.56681]
[1777984370907,38.7,81198.64,0.5,0.68544,0.00024,13.58364]
[1777984372911,38.7,81204.1,0.5,0.68674,0.00024,13.5604]
[1777984374925,38.7,81208.39,0.5,0.68776,0.00024,13.54202]
[1777984378592,38.71,81202.09,0.5,0.68625,0.00024,13.56923]
[1777984383988,38.71,81197.31,0.5,0.68509,0.00024,13.5899]
[1777984389023,38.71,81204.06,0.5,0.68669,0.00024,13.56137]
[1777984394058,38.72,81202.09,0.5,0.6862,0.00024,13.57008]
[1777984399093,38.72,81200.84,0.5,0.68589,0.00024,13.57569]
[1777984404128,38.72,81205.25,0.5,0.68693,0.00024,13.55711]
[1777984409163,38.73,81206.0,0.5,0.68709,0.00024,13.55417]
[1777984411177,38.73,81199.05,0.5,0.68549,0.00024,13.57689]
[1777984416212,38.73,81200.56,0.5,0.68584,0.00024,13.57071]
[1777984420241,38.73,81207.02,0.5,0.68738,0.00024,13.54324]
[1777984425277,38.74,81212.85,0.5,0.68876,0.00024,13.51825]
[1777984430313,38.74,81215.01,0.5,0.68926,0.00024,13.50921]
[1777984436353,38.75,81214.81,0.5,0.68918,0.00024,13.51057]
[1777984439374,38.75,81225.03,0.5,0.69161,0.00024,13.46608]
[1777984443403,38.75,81235.7,0.5,0.69414,0.00024,13.41922]
[1777984446454,38.75,81242.13,0.5,0.69565,0.00024,13.39075]
[1777984451461,38.75,81243.59,0.5,0.69599,0.00024,13.38437]
[1777984453471,38.75,81252.5,0.5,0.69808,0.00024,13.34452]
[1777984458507,38.76,81251.89,0.5,0.69792,0.00024,13.34763]
[1777984459514,38.76,81245.12,0.5,0.69632,0.00024,13.37809]
[1777984460521,38.76,81236.72,0.5,0.69433,0.00024,13.41553]
[1777984465557,38.76,81231.11,0.5,0.69299,0.00024,13.44057]
[1777984469584,38.77,81222.62,0.5,0.69096,0.00024,13.47814]
[1777984472605,38.77,81216.9,0.5,0.68967,0.00024,13.49604]
[1777984477640,38.77,81216.33,0.5,0.68952,0.00024,13.49878]
[1777984482675,38.77,81212.12,0.5,0.68849,0.00024,13.51732]
[1777984487709,38.78,81211.78,0.5,0.6884,0.00024,13.51908]
[1777984492747,38.78,81211.11,0.5,0.68822,0.00024,13.52225]
[1777984499461,38.79,81211.26,0.5,0.68824,0.00024,13.52201]
[1777984504833,38.79,81210.49,0.5,0.68804,0.00024,13.52559]
[1777984506850,38.79,81203.75,0.5,0.68642,0.00024,13.55464]
[1777984508873,38.79,81210.13,0.5,0.68794,0.00024,13.52737]
[1777984511548,38.8,81203.65,0.5,0.68638,0.00024,13.55534]
[1777984516933,38.8,81201.79,0.5,0.68592,0.00024,13.56362]
[1777984521969,38.8,81198.62,0.5,0.68514,0.00024,13.57744]
[1777984527005,38.81,81198.79,0.5,0.68517,0.00024,13.577]
[1777984528011,38.81,81190.45,0.5,0.68317,0.00024,13.61232]
[1777984529019,38.81,81178.97,0.5,0.6804,0.00024,13.66042]
[1777984530027,38.81,81180.2,0.5,0.68069,0.00024,13.6554]
[1777984531686,38.81,81172.0,0.5,0.67877,0.00024,13.68229]
[1777984533055,38.81,81155.2,0.5,0.6747,0.00024,13.75079]
[1777984534061,38.81,81143.01,0.5,0.67173,0.00024,13.79966]
[1777984535073,38.82,81139.8,0.5,0.67094,0.00024,13.81243]
[1777984537099,38.82,81148.53,0.5,0.67307,0.00024,13.77775]
[1777984538094,38.82,81155.66,0.5,0.6748,0.00024,13.74912]
[1777984540105,38.82,81159.01,0.5,0.67561,0.00024,13.73564]
[1777984545139,38.82,81157.29,0.5,0.67518,0.00024,13.7428]
[1777984549166,38.82,81167.34,0.5,0.67761,0.00024,13.70211]
[1777984554201,38.83,81165.46,0.5,0.67713,0.00024,13.71016]
[1777984559238,38.83,81169.22,0.5,0.67803,0.00024,13.69495]
[1777984565278,38.83,81168.61,0.5,0.67788,0.00024,13.69759]
[1777984567298,38.83,81183.35,0.5,0.68143,0.00024,13.63668]
[1777984568312,38.83,81198.43,0.5,0.68505,0.00024,13.57325]
[1777984569307,38.83,81204.36,0.5,0.68647,0.00024,13.548]
[1777984571327,38.83,81205.98,0.5,0.68685,0.00024,13.54117]
[1777984576357,38.84,81207.38,0.5,0.68717,0.00024,13.53544]
[1777984581392,38.84,81212.97,0.5,0.68849,0.00024,13.51168]
[1777984586427,38.84,81215.26,0.5,0.68902,0.00024,13.50209]
[1777984590459,38.84,81228.98,0.5,0.69227,0.00024,13.44252]
[1777984592473,38.84,81235.44,0.5,0.69387,0.00024,13.407]
[1777984597508,38.85,81236.32,0.5,0.69407,0.00024,13.40333]
[1777984602543,38.85,81236.86,0.5,0.69419,0.00024,13.40109]
[1777984607577,38.85,81237.84,0.5,0.69441,0.00024,13.39688]
[1777984612613,38.85,81242.53,0.5,0.69551,0.00024,13.37624]
[1777984617648,38.85,81242.19,0.5,0.69543,0.00024,13.37789]
[1777984622682,38.85,81242.33,0.5,0.69545,0.00024,13.37738]
[1777984626711,38.86,81235.34,0.5,0.6938,0.00024,13.40837]
[1777984631748,38.85,81237.78,0.5,0.69439,0.00024,13.39743]
[1777984636780,38.85,81235.0,0.5,0.69374,0.00024,13.40953]
[1777984641817,38.85,81230.79,0.5,0.69275,0.00024,13.42788]
[1777984646851,38.85,81227.42,0.5,0.69196,0.00024,13.44248]
[1777984651885,38.84,81223.97,0.5,0.69123,0.00024,13.45019]
[1777984656920,38.84,81224.5,0.5,0.69136,0.00024,13.4477]
[1777984662643,38.84,81225.4,0.5,0.69159,0.00024,13.44355]
[1777984667997,38.84,81225.03,0.5,0.69151,0.00024,13.44495]
[1777984673032,38.83,81225.6,0.5,0.69166,0.00024,13.44217]
[1777984678068,38.83,81226.84,0.5,0.69197,0.00024,13.43648]
[1777984683103,38.83,81227.14,0.5,0.69205,0.00024,13.43496]
[1777984688137,38.82,81228.43,0.5,0.69237,0.00024,13.42902]
[1777984693173,38.82,81227.02,0.5,0.69205,0.00024,13.43496]
[1777984694182,38.82,81214.27,0.5,0.68902,0.00024,13.49039]
[1777984695191,38.82,81208.13,0.5,0.68756,0.00024,13.51674]
[1777984700224,38.81,81213.35,0.5,0.68883,0.00024,13.49374]
[1777984702926,38.81,81225.04,0.5,0.69163,0.00024,13.44267]
[1777984708280,38.81,81221.24,0.5,0.69074,0.00024,13.45893]
[1777984712996,38.8,81207.29,0.5,0.68751,0.00024,13.51175]
[1777984714321,38.8,81197.25,0.5,0.68511,0.00024,13.55455]
[1777984715329,38.8,81197.22,0.5,0.68511,0.00024,13.55457]
[1777984716336,38.8,81207.16,0.5,0.68749,0.00024,13.51202]
[1777984717343,38.8,81212.62,0.5,0.6888,0.00024,13.48851]
[1777984722378,38.8,81211.25,0.5,0.68846,0.00024,13.49457]
[1777984727419,38.8,81207.76,0.5,0.68762,0.00024,13.50972]
[1777984728420,38.8,81202.08,0.5,0.68626,0.00024,13.53406]
[1777984731442,38.8,81197.86,0.5,0.68524,0.00024,13.55217]
[1777984736486,38.81,81201.32,0.5,0.68606,0.00024,13.53762]
[1777984741511,38.81,81202.02,0.5,0.68622,0.00024,13.53473]
[1777984746545,38.81,81201.12,0.5,0.686,0.00024,13.53869]
[1777984751581,38.81,81198.54,0.5,0.68538,0.00024,13.54982]
[1777984756616,38.81,81206.32,0.5,0.68723,0.00024,13.5168]
[1777984761651,38.82,81209.5,0.5,0.68797,0.00024,13.50348]
[1777984766687,38.82,81207.89,0.5,0.68757,0.00024,13.51076]
[1777984771727,38.83,81213.21,0.5,0.68889,0.00024,13.481]
[1777984774743,38.83,81218.88,0.5,0.69023,0.00024,13.45668]
[1777984779778,38.83,81217.69,0.5,0.68993,0.00024,13.46214]
[1777984784813,38.83,81219.74,0.5,0.69041,0.00024,13.4534]
[1777984790855,38.84,81220.46,0.5,0.69057,0.00024,13.45047]
[1777984793878,38.84,81232.16,0.5,0.69334,0.00024,13.3994]
[1777984797925,38.84,81238.25,0.5,0.69477,0.00024,13.3727]
[1777984802942,38.84,81235.17,0.5,0.69404,0.00024,13.3865]
[1777984803956,38.84,81242.33,0.5,0.69573,0.00024,13.35473]
[1777984805964,38.84,81248.2,0.5,0.69711,0.00024,13.32856]
[1777984811000,38.84,81251.32,0.5,0.69785,0.00024,13.31458]
[1777984816036,38.84,81253.17,0.5,0.69828,0.00024,13.30637]
[1777984821071,38.85,81253.75,0.5,0.69841,0.00024,13.3039]
[1777984825097,38.85,81238.76,0.5,0.69487,0.00024,13.37093]
[1777984830136,38.85,81239.43,0.5,0.69503,0.00024,13.36796]
[1777984835167,38.85,81239.33,0.5,0.69508,0.00024,13.36121]
[1777984841209,38.85,81237.87,0.5,0.69473,0.00024,13.36775]
[1777984845236,38.85,81244.98,0.5,0.6964,0.00024,13.3362]
[1777984850271,38.85,81244.67,0.5,0.69632,0.00024,13.3378]
[1777984856319,38.85,81243.12,0.5,0.69594,0.00024,13.34493]
[1777984861351,38.86,81244.22,0.5,0.69619,0.00024,13.3402]
[1777984866385,38.86,81247.13,0.5,0.69687,0.00024,13.32743]
[1777984871420,38.86,81246.59,0.5,0.69673,0.00024,13.33006]
[1777984876455,38.86,81247.39,0.5,0.69691,0.00024,13.32673]
[1777984880483,38.87,81254.17,0.5,0.69849,0.00023,13.29658]
[1777984885517,38.87,81255.48,0.5,0.69879,0.00023,13.2909]
[1777984887533,38.87,81265.56,0.5,0.70115,0.00023,13.24534]
[1777984888539,38.87,81261.44,0.5,0.70018,0.00023,13.26411]
[1777984893575,38.87,81263.21,0.5,0.70066,0.00023,13.24909]
[1777984895590,38.87,81256.17,0.5,0.699,0.00023,13.28108]
[1777984900626,38.88,81256.12,0.5,0.69897,0.00023,13.28164]
[1777984905664,38.88,81255.99,0.5,0.69892,0.00023,13.28259]
[1777984910707,38.88,81250.49,0.5,0.69762,0.00024,13.30751]
[1777984914739,38.89,81243.92,0.5,0.69606,0.00024,13.33705]
[1777984919771,38.89,81248.18,0.5,0.69705,0.00024,13.31821]
[1777984924806,38.89,81255.05,0.5,0.69866,0.00023,13.28767]
[1777984929840,38.89,81258.21,0.5,0.69938,0.00023,13.27373]
[1777984934876,38.9,81259.77,0.5,0.69974,0.00023,13.26688]
[1777984939910,38.9,81257.45,0.5,0.69918,0.00023,13.27756]
[1777984944949,38.9,81257.46,0.5,0.69918,0.00023,13.27771]
[1777984949982,38.9,81258.31,0.5,0.69936,0.00023,13.27412]
[1777984955015,38.91,81256.04,0.5,0.69889,0.00023,13.27744]
[1777984960050,38.91,81255.3,0.5,0.6987,0.00023,13.281]
[1777984962064,38.91,81245.56,0.5,0.69641,0.00024,13.32469]
[1777984969113,38.91,81240.19,0.5,0.69513,0.00024,13.34874]
[1777984974148,38.92,81236.29,0.5,0.6942,0.00024,13.36621]
[1777984979183,38.92,81241.11,0.5,0.69532,0.00024,13.34525]
[1777984984223,38.92,81247.41,0.5,0.6968,0.00024,13.31739]
[1777984989263,38.93,81247.31,0.5,0.69676,0.00024,13.31809]
[1777984991275,38.93,81253.64,0.5,0.69825,0.00023,13.28983]
[1777984992281,38.93,81259.42,0.5,0.6996,0.00023,13.26387]
[1777984993289,38.93,81264.99,0.5,0.7009,0.00023,13.23871]
[1777984999330,38.93,81264.41,0.5,0.70075,0.00023,13.24161]
[1777985005058,38.93,81265.39,0.5,0.70097,0.00023,13.23741]
[1777985007385,38.93,81270.65,0.5,0.70219,0.00023,13.21355]
[1777985012423,38.94,81271.56,0.5,0.70247,0.00023,13.20233]
[1777985017459,38.94,81273.01,0.5,0.70281,0.00023,13.19575]
[1777985022492,38.93,81272.71,0.5,0.70275,0.00023,13.19702]
[1777985027529,38.93,81273.01,0.5,0.70282,0.00023,13.19564]
[1777985032563,38.93,81273.6,0.5,0.70295,0.00023,13.19293]
[1777985037598,38.93,81274.96,0.5,0.70328,0.00023,13.1866]
[1777985042636,38.93,81275.27,0.5,0.70335,0.00023,13.18506]
[1777985047675,38.93,81275.33,0.5,0.70337,0.00023,13.18466]
[1777985052710,38.93,81275.8,0.5,0.70349,0.00023,13.18238]
[1777985057745,38.93,81275.24,0.5,0.70336,0.00023,13.18487]
[1777985062785,38.93,81274.93,0.5,0.70329,0.00023,13.18627]
[1777985067815,38.93,81275.2,0.5,0.70336,0.00023,13.18501]
[1777985072850,38.93,81275.39,0.5,0.70348,0.00023,13.17684]
[1777985077885,38.93,81275.83,0.5,0.70358,0.00023,13.17482]
[1777985082920,38.93,81277.84,0.5,0.70405,0.00023,13.16562]
[1777985087955,38.93,81277.11,0.5,0.70388,0.00023,13.16899]
[1777985092990,38.93,81276.46,0.5,0.70373,0.00023,13.17198]
[1777985098028,38.93,81278.78,0.5,0.70427,0.00023,13.16134]
[1777985103063,38.93,81276.38,0.5,0.70371,0.00023,13.17238]
[1777985108099,38.93,81276.69,0.5,0.70379,0.00023,13.17067]
[1777985113134,38.92,81277.1,0.5,0.7039,0.00023,13.16851]
[1777985118169,38.92,81277.38,0.5,0.70398,0.00023,13.16695]
[1777985124211,38.92,81277.87,0.5,0.70411,0.00023,13.16437]
[1777985129245,38.91,81282.19,0.5,0.70513,0.00023,13.14425]
[1777985134280,38.91,81281.48,0.5,0.70505,0.00023,13.14005]
[1777985139316,38.91,81279.16,0.5,0.70452,0.00023,13.15054]
[1777985144351,38.91,81279.96,0.5,0.70471,0.00023,13.14663]
[1777985149387,38.91,81272.96,0.5,0.70309,0.00023,13.17866]
[1777985153415,38.91,81265.42,0.5,0.70132,0.00023,13.21311]
[1777985155429,38.91,81256.43,0.5,0.69922,0.00023,13.25378]
[1777985156437,38.91,81251.12,0.5,0.69797,0.00024,13.27767]
[1777985157443,38.91,81245.76,0.5,0.6967,0.00024,13.30166]
[1777985158449,38.91,81238.06,0.5,0.69488,0.00024,13.33588]
[1777985163484,38.91,81237.26,0.5,0.6947,0.00024,13.33933]
[1777985168521,38.9,81237.53,0.5,0.69477,0.00024,13.33799]
[1777985171544,38.9,81249.43,0.5,0.69759,0.00024,13.28488]
[1777985172551,38.9,81252.43,0.5,0.6983,0.00024,13.27141]
[1777985177585,38.9,81252.46,0.5,0.6983,0.00024,13.2714]
[1777985182619,38.91,81251.85,0.5,0.69814,0.00024,13.27433]
[1777985187655,38.91,81250.73,0.5,0.69787,0.00024,13.27957]
[1777985192690,38.91,81249.72,0.5,0.69769,0.00024,13.27711]
[1777985197727,38.92,81248.22,0.5,0.69732,0.00024,13.28419]
[1777985203771,38.92,81246.83,0.5,0.69697,0.00024,13.29084]
[1777985208807,38.92,81231.22,0.5,0.69326,0.00024,13.36026]
[1777985209813,38.92,81225.64,0.5,0.69193,0.00024,13.38482]
[1777985210820,38.93,81217.65,0.5,0.69003,0.00024,13.41965]
[1777985211828,38.93,81225.07,0.5,0.69179,0.00024,13.38745]
[1777985212833,38.93,81226.87,0.5,0.69221,0.00024,13.37967]
[1777985217869,38.93,81223.69,0.5,0.69144,0.00024,13.39396]
[1777985222908,38.94,81222.27,0.5,0.69108,0.00024,13.40051]
[1777985225925,38.94,81229.42,0.5,0.69277,0.00024,13.3695]
[1777985227939,38.94,81217.84,0.5,0.69001,0.00024,13.42009]
[1777985228946,38.94,81218.13,0.5,0.69007,0.00024,13.41888]
[1777985233980,38.95,81209.14,0.5,0.68791,0.00024,13.45786]
[1777985234988,38.95,81207.45,0.5,0.68751,0.00024,13.46514]
[1777985235994,38.95,81199.74,0.5,0.68565,0.00024,13.49814]
[1777985241031,38.95,81200.37,0.5,0.68579,0.00024,13.49577]
[1777985246066,38.96,81196.81,0.5,0.68492,0.00024,13.51118]
[1777985251101,38.96,81196.31,0.5,0.68485,0.00024,13.50643]
[1777985254129,38.96,81204.28,0.5,0.68675,0.00024,13.47283]
[1777985259165,38.96,81207.41,0.5,0.68749,0.00024,13.45963]
[1777985264200,38.97,81215.31,0.5,0.68937,0.00024,13.42577]
[1777985269234,38.97,81216.87,0.5,0.68973,0.00024,13.41924]
[1777985273263,38.97,81210.51,0.5,0.68821,0.00024,13.44671]
[1777985278297,38.97,81205.97,0.5,0.68712,0.00024,13.46633]
[1777985284341,38.97,81206.94,0.5,0.68734,0.00024,13.46234]
[1777985289374,38.97,81208.58,0.5,0.68773,0.00024,13.45542]
[1777985294409,38.98,81209.01,0.5,0.68783,0.00024,13.45367]
[1777985300451,38.98,81209.86,0.5,0.68802,0.00024,13.45012]
[1777985304478,38.98,81202.02,0.5,0.68615,0.00024,13.48362]
[1777985309513,38.98,81197.16,0.5,0.68498,0.00024,13.5042]
[1777985311528,38.98,81191.76,0.5,0.68376,0.00024,13.51975]
[1777985313542,38.98,81185.99,0.5,0.68237,0.00024,13.54384]
[1777985318577,38.97,81184.35,0.5,0.68199,0.00024,13.55051]
[1777985323612,38.97,81174.79,0.5,0.67969,0.00024,13.59001]
[1777985328647,38.97,81172.01,0.5,0.67902,0.00024,13.60129]
[1777985333681,38.97,81172.84,0.5,0.67924,0.00024,13.59766]
[1777985338717,38.97,81173.79,0.5,0.67948,0.00024,13.59355]
[1777985343754,38.96,81170.29,0.5,0.67864,0.00024,13.60782]
[1777985348787,38.96,81170.27,0.5,0.67864,0.00024,13.60775]
[1777985352816,38.96,81186.58,0.5,0.68259,0.00024,13.54009]
[1777985353823,38.96,81189.76,0.5,0.68335,0.00024,13.52676]
[1777985358857,38.96,81186.13,0.5,0.68248,0.00024,13.54194]
[1777985363892,38.96,81184.04,0.5,0.68198,0.00024,13.55063]
[1777985368930,38.96,81180.43,0.5,0.68111,0.00024,13.56558]
[1777985369936,38.96,81186.4,0.5,0.68255,0.00024,13.54066]
[1777985370942,38.96,81192.97,0.5,0.68414,0.00024,13.51307]
[1777985372956,38.96,81199.93,0.5,0.68588,0.00024,13.47638]
[1777985374970,38.95,81202.66,0.5,0.68654,0.00024,13.46466]
[1777985380016,38.95,81201.64,0.5,0.68631,0.00024,13.46874]
[1777985385042,38.95,81202.54,0.5,0.68654,0.00024,13.46481]
[1777985390077,38.95,81198.89,0.5,0.68566,0.00024,13.48026]
[1777985395112,38.95,81200.85,0.5,0.68614,0.00024,13.47182]
[1777985400147,38.94,81202.42,0.5,0.68653,0.00024,13.4649]
[1777985405184,38.94,81203.48,0.5,0.68679,0.00024,13.46034]
[1777985407201,38.94,81197.34,0.5,0.68531,0.00024,13.48642]
[1777985408204,38.94,81189.93,0.5,0.68354,0.00024,13.51759]
[1777985413241,38.94,81191.92,0.5,0.68403,0.00024,13.50898]
[1777985418275,38.94,81192.08,0.5,0.68408,0.00024,13.50808]
[1777985423309,38.93,81196.1,0.5,0.68506,0.00024,13.49095]
[1777985428346,38.93,81196.91,0.5,0.68526,0.00024,13.48735]
[1777985429354,38.93,81207.8,0.5,0.68787,0.00024,13.44092]
[1777985431367,38.93,81213.93,0.5,0.68941,0.00024,13.40734]
[1777985436405,38.93,81217.52,0.5,0.69027,0.00024,13.39183]
[1777985441437,38.93,81217.35,0.5,0.69023,0.00024,13.39258]
[1777985443452,38.93,81230.0,0.5,0.69324,0.00024,13.33724]
[1777985448486,38.93,81232.59,0.5,0.69386,0.00024,13.3259]
[1777985453523,38.93,81235.89,0.5,0.69465,0.00024,13.31122]
[1777985455537,38.93,81244.44,0.5,0.69667,0.00024,13.27323]
[1777985456543,38.93,81253.11,0.5,0.69871,0.00024,13.23445]
[1777985459567,38.93,81269.64,0.5,0.7026,0.00023,13.15943]
[1777985464602,38.93,81269.37,0.5,0.70254,0.00023,13.16052]
[1777985469637,38.92,81270.9,0.5,0.70291,0.00023,13.15329]
[1777985474672,38.92,81263.8,0.5,0.70126,0.00023,13.18551]
[1777985479707,38.92,81264.9,0.5,0.70153,0.00023,13.18029]
[1777985484741,38.92,81264.03,0.5,0.70134,0.00023,13.18398]
[1777985489777,38.91,81260.12,0.5,0.70043,0.00024,13.20144]
[1777985494812,38.91,81260.45,0.5,0.7006,0.00024,13.19236]
[1777985498840,38.91,81251.18,0.5,0.69842,0.00024,13.23414]
[1777985503875,38.91,81251.83,0.5,0.69857,0.00024,13.23134]
[1777985508910,38.91,81248.83,0.5,0.69788,0.00024,13.24453]
[1777985513945,38.9,81247.1,0.5,0.69748,0.00024,13.25198]
[1777985518984,38.9,81245.92,0.5,0.69722,0.00024,13.25698]
[1777985524026,38.9,81246.87,0.5,0.69746,0.00024,13.25238]
[1777985529053,38.89,81243.56,0.5,0.6967,0.00024,13.26683]
[1777985534092,38.89,81243.14,0.5,0.69661,0.00024,13.26847]
[1777985539127,38.89,81242.79,0.5,0.69654,0.00024,13.2698]
[1777985544162,38.88,81247.37,0.5,0.69763,0.00024,13.24907]
[1777985549198,38.88,81250.11,0.5,0.6983,0.00024,13.23633]
[1777985554234,38.87,81253.56,0.5,0.69922,0.00024,13.21307]
[1777985560276,38.87,81253.71,0.5,0.69928,0.00024,13.21192]
[1777985565312,38.87,81257.77,0.5,0.70025,0.00024,13.19321]
[1777985570354,38.86,81259.26,0.5,0.70062,0.00024,13.18602]
[1777985575386,38.86,81260.51,0.5,0.70094,0.00024,13.17995]
[1777985580421,38.85,81261.42,0.5,0.70117,0.00024,13.17543]
[1777985585457,38.85,81261.36,0.5,0.70117,0.00024,13.17535]
[1777985590491,38.85,81264.38,0.5,0.7019,0.00024,13.16125]
[1777985595527,38.84,81264.89,0.5,0.70204,0.00024,13.15851]
[1777985600561,38.84,81264.69,0.5,0.70201,0.00024,13.15903]
[1777985609625,38.83,81265.65,0.5,0.70228,0.00024,13.15386]
[1777985613654,38.82,81261.27,0.5,0.70134,0.00024,13.1663]
[1777985618688,38.82,81255.52,0.5,0.69999,0.00024,13.19231]
[1777985623723,38.82,81260.3,0.5,0.70113,0.00024,13.17036]
[1777985628758,38.82,81261.65,0.5,0.70146,0.00024,13.1638]
[1777985633793,38.81,81262.66,0.5,0.70172,0.00024,13.15877]
[1777985638828,38.81,81263.57,0.5,0.70196,0.00024,13.15414]
[1777985643863,38.8,81263.6,0.5,0.70199,0.00024,13.15356]
[1777985648898,38.8,81265.32,0.5,0.70242,0.00024,13.14521]
[1777985653933,38.79,81264.81,0.5,0.70232,0.00024,13.14706]
[1777985657963,38.79,81274.78,0.5,0.70469,0.00023,13.10075]
[1777985665011,38.78,81272.43,0.5,0.70415,0.00023,13.11123]
[1777985669712,38.79,81279.39,0.5,0.70576,0.00023,13.07956]
[1777985675081,38.8,81281.29,0.5,0.70625,0.00023,13.06407]
[1777985680119,38.8,81285.13,0.5,0.70711,0.00023,13.04684]
[1777985687164,38.81,81284.65,0.5,0.70696,0.00023,13.05]
[1777985693206,38.82,81282.15,0.5,0.70634,0.00023,13.06237]
[1777985698246,38.83,81281.27,0.5,0.70611,0.00023,13.06699]
[1777985703280,38.83,81284.72,0.5,0.70688,0.00023,13.0515]
[1777985708315,38.83,81282.16,0.5,0.70627,0.00023,13.06369]
[1777985713357,38.84,81282.75,0.5,0.7064,0.00023,13.06115]
[1777985718387,38.84,81265.0,0.5,0.70223,0.00024,13.14329]
[1777985720064,38.84,81259.98,0.5,0.70104,0.00024,13.16622]
[1777985725437,38.84,81244.64,0.5,0.69742,0.00024,13.23557]
[1777985726447,38.84,81241.69,0.5,0.69672,0.00024,13.24877]
[1777985731479,38.84,81244.88,0.5,0.69756,0.00024,13.2271]
[1777985736515,38.84,81241.71,0.5,0.69682,0.00024,13.24098]
[1777985741548,38.83,81237.26,0.5,0.69578,0.00024,13.26055]
[1777985746585,38.83,81235.26,0.5,0.69531,0.00024,13.26925]
[1777985751619,38.83,81234.72,0.5,0.69519,0.00024,13.27146]
[1777985756654,38.83,81232.56,0.5,0.69468,0.00024,13.28095]
[1777985760682,38.82,81226.72,0.5,0.6933,0.00024,13.30664]
[1777985765716,38.82,81234.23,0.5,0.6951,0.00024,13.27318]
[1777985770752,38.82,81234.25,0.5,0.69511,0.00024,13.27294]
[1777985775787,38.82,81231.77,0.5,0.69453,0.00024,13.28375]
[1777985780823,38.82,81234.32,0.5,0.69515,0.00024,13.27224]
[1777985782836,38.82,81239.69,0.5,0.69643,0.00024,13.24829]
[1777985788879,38.81,81239.29,0.5,0.69633,0.00024,13.25004]
[1777985793913,38.81,81244.02,0.5,0.69753,0.00024,13.22157]
[1777985798948,38.82,81247.29,0.5,0.6983,0.00024,13.207]
[1777985803982,38.82,81252.32,0.5,0.69948,0.00024,13.18451]
[1777985809018,38.82,81252.79,0.5,0.69958,0.00024,13.18263]
[1777985814053,38.82,81253.59,0.5,0.69977,0.00024,13.17902]
[1777985819088,38.82,81253.81,0.5,0.69983,0.00024,13.17797]
[1777985823116,38.82,81244.61,0.5,0.69765,0.00024,13.21937]
[1777985829157,38.82,81248.14,0.5,0.6985,0.00024,13.20327]
[1777985834194,38.82,81242.61,0.5,0.6972,0.00024,13.22793]
[1777985839228,38.81,81244.75,0.5,0.69772,0.00024,13.21808]
[1777985842249,38.81,81250.35,0.5,0.69905,0.00024,13.19273]
[1777985847285,38.81,81253.47,0.5,0.69979,0.00024,13.17855]
[1777985850975,38.81,81246.97,0.5,0.69826,0.00024,13.20782]
[1777985856353,38.81,81243.56,0.5,0.69754,0.00024,13.2157]
[1777985858361,38.81,81238.0,0.5,0.69622,0.00024,13.2405]
[1777985862390,38.8,81243.45,0.5,0.69753,0.00024,13.21583]
[1777985867429,38.8,81243.54,0.5,0.69756,0.00024,13.21522]
[1777985872466,38.8,81242.03,0.5,0.69721,0.00024,13.22176]
[1777985877504,38.8,81243.0,0.5,0.69745,0.00024,13.21719]
[1777985882537,38.79,81246.68,0.5,0.69834,0.00024,13.20043]
[1777985888579,38.79,81246.9,0.5,0.6984,0.00024,13.1993]
[1777985893615,38.79,81245.64,0.5,0.6981,0.00024,13.20488]
[1777985900663,38.79,81244.93,0.5,0.69794,0.00024,13.20792]
[1777985905697,38.79,81246.46,0.5,0.69832,0.00024,13.20075]
[1777985910733,38.78,81246.56,0.5,0.69836,0.00024,13.20006]
[1777985912747,38.78,81251.81,0.5,0.69968,0.00024,13.16896]
[1777985917782,38.78,81251.31,0.5,0.69957,0.00024,13.1711]
[1777985922818,38.78,81250.36,0.5,0.69935,0.00024,13.17529]
[1777985927852,38.78,81250.58,0.5,0.69941,0.00024,13.17418]
[1777985929870,38.78,81259.57,0.5,0.70154,0.00024,13.13324]
[1777985930879,38.78,81263.55,0.5,0.70248,0.00024,13.11503]
[1777985935911,38.78,81258.99,0.5,0.70141,0.00024,13.13577]
[1777985940947,38.77,81255.31,0.5,0.70055,0.00024,13.15219]
[1777985944974,38.77,81249.75,0.5,0.69925,0.00024,13.17714]
[1777985950010,38.76,81251.76,0.5,0.69975,0.00024,13.16763]
[1777985955044,38.76,81252.66,0.5,0.69998,0.00024,13.16315]
[1777985960079,38.76,81253.86,0.5,0.70029,0.00024,13.15733]
[1777985966121,38.75,81254.23,0.5,0.70039,0.00024,13.15523]
[1777985969142,38.75,81260.03,0.5,0.70177,0.00024,13.12861]
[1777985975183,38.75,81262.81,0.5,0.70252,0.00024,13.10836]
[1777985980220,38.75,81255.72,0.5,0.70085,0.00024,13.14065]
[1777985985254,38.74,81251.1,0.5,0.69977,0.00024,13.16138]
[1777985990288,38.74,81251.2,0.5,0.69981,0.00024,13.16064]
[1777985995324,38.74,81245.54,0.5,0.69848,0.00024,13.18592]
[1777986000359,38.73,81242.11,0.5,0.69768,0.00024,13.20097]
[1777986005394,38.73,81240.01,0.5,0.6972,0.00024,13.21016]
[1777986010429,38.72,81242.74,0.5,0.69787,0.00024,13.19738]
[1777986015495,38.72,81243.01,0.5,0.69796,0.00024,13.19567]
[1777986020512,38.71,81239.57,0.5,0.69716,0.00024,13.21083]
[1777986024541,38.71,81248.04,0.5,0.69919,0.00024,13.17238]
[1777986029576,38.71,81251.51,0.5,0.70001,0.00024,13.15664]
[1777986034618,38.71,81254.17,0.5,0.70072,0.00024,13.1372]
[1777986038639,38.71,81248.75,0.5,0.69943,0.00024,13.16184]
[1777986042314,38.71,81260.23,0.5,0.70216,0.00024,13.10941]
[1777986047701,38.71,81262.94,0.5,0.70279,0.00024,13.09711]
[1777986052737,38.71,81267.98,0.5,0.70397,0.00024,13.07405]
[1777986055762,38.72,81274.95,0.5,0.70561,0.00024,13.04191]
[1777986060796,38.72,81274.17,0.5,0.7054,0.00024,13.04597]
[1777986065831,38.73,81277.12,0.5,0.70607,0.00024,13.03267]
[1777986070886,38.73,81277.8,0.5,0.70621,0.00024,13.02996]
[1777986077915,38.74,81276.92,0.5,0.70597,0.00024,13.03472]
[1777986082599,38.74,81343.11,0.5,0.72131,0.00023,12.71768]
[1777986083983,38.74,81340.61,0.5,0.72072,0.00023,12.73038]
[1777986085997,38.75,81356.37,0.5,0.72431,0.00023,12.65258]
[1777986088014,38.75,81365.12,0.5,0.7263,0.00023,12.60886]
[1777986089021,38.75,81368.73,0.5,0.72712,0.00023,12.59078]
[1777986091040,38.75,81371.34,0.5,0.72779,0.00023,12.57014]
[1777986093050,38.75,81351.43,0.5,0.72327,0.00023,12.66977]
[1777986094058,38.75,81346.78,0.5,0.72221,0.00023,12.69279]
[1777986099092,38.75,81374.76,0.5,0.72856,0.00023,12.55306]
[1777986100099,38.75,81378.13,0.5,0.72932,0.00023,12.53612]
[1777986105134,38.76,81378.31,0.5,0.72932,0.00023,12.53594]
[1777986110169,38.76,81382.98,0.5,0.73035,0.00023,12.51286]
[1777986112183,38.76,81392.74,0.5,0.73253,0.00022,12.46333]
[1777986115203,38.76,81397.99,0.5,0.7337,0.00022,12.43675]
[1777986119234,38.77,81418.8,0.5,0.7383,0.00022,12.32992]
[1777986120240,38.77,81426.75,0.5,0.74006,0.00022,12.28843]
[1777986121248,38.77,81431.48,0.5,0.74109,0.00022,12.2639]
[1777986124271,38.79,81424.63,0.5,0.73949,0.00022,12.30201]
[1777986125277,38.79,81414.14,0.5,0.73715,0.00022,12.35677]
[1777986126289,38.79,81413.26,0.5,0.73695,0.00022,12.36146]
[1777986127290,38.79,81404.05,0.5,0.7349,0.00022,12.40916]
[1777986128297,38.8,81400.27,0.5,0.73405,0.00022,12.42875]
[1777986130313,38.8,81394.17,0.5,0.73267,0.00022,12.4603]
[1777986135347,38.8,81371.51,0.5,0.72754,0.00023,12.57592]
[1777986136354,38.81,81374.03,0.5,0.72811,0.00023,12.56338]
[1777986138388,38.81,81385.13,0.5,0.7306,0.00022,12.50749]
[1777986139386,38.81,81389.4,0.5,0.73155,0.00022,12.48586]
[1777986140393,38.81,81401.03,0.5,0.73415,0.00022,12.42653]
[1777986141400,38.81,81403.26,0.5,0.73464,0.00022,12.41523]
[1777986146436,38.82,81400.06,0.5,0.73389,0.00022,12.43254]
[1777986151470,38.82,81395.33,0.5,0.73289,0.00022,12.44995]
[1777986156506,38.83,81393.76,0.5,0.73251,0.00022,12.45864]
[1777986159527,38.83,81401.14,0.5,0.73414,0.00022,12.42126]
[1777986163563,38.84,81411.39,0.5,0.73639,0.00022,12.3692]
[1777986164562,38.84,81418.54,0.5,0.73797,0.00022,12.33248]
[1777986165569,38.84,81421.61,0.5,0.73864,0.00022,12.3167]
[1777986167585,38.84,81433.35,0.5,0.74121,0.00022,12.25579]
[1777986168590,38.85,81440.09,0.5,0.74268,0.00022,12.22062]
[1777986169601,38.85,81439.72,0.5,0.74258,0.00022,12.22304]
[1777986174637,38.86,81435.97,0.5,0.74172,0.00022,12.24371]
[1777986179672,38.87,81431.4,0.5,0.74067,0.00022,12.26866]
[1777986180679,38.87,81426.01,0.5,0.73948,0.00022,12.297]
[1777986182693,38.87,81414.97,0.5,0.73702,0.00022,12.35481]
[1777986183700,38.87,81411.61,0.5,0.73626,0.00022,12.37237]
[1777986184707,38.87,81406.02,0.5,0.73501,0.00022,12.40134]
[1777986187728,38.88,81403.41,0.5,0.7344,0.00022,12.41536]
[1777986190759,38.88,81396.13,0.5,0.73275,0.00022,12.45322]
[1777986191763,38.89,81388.49,0.5,0.73104,0.00022,12.49228]
[1777986193412,38.89,81373.75,0.5,0.72771,0.00023,12.56688]
[1777986193773,38.89,81373.75,0.5,0.7277,0.00023,12.56704]
[1777986195787,38.89,81368.85,0.5,0.72659,0.00023,12.59184]
[1777986200822,38.9,81364.85,0.5,0.72566,0.00023,12.61236]
[1777986204851,38.9,81373.87,0.5,0.72768,0.00023,12.56768]
[1777986205858,38.9,81375.72,0.5,0.72809,0.00023,12.55855]
[1777986208879,38.91,81389.85,0.5,0.73124,0.00022,12.48771]
[1777986209885,38.91,81395.12,0.5,0.73241,0.00022,12.46106]
[1777986213552,38.91,81400.83,0.5,0.73374,0.00022,12.42514]
[1777986218952,38.93,81400.34,0.5,0.73357,0.00022,12.42907]
[1777986219957,38.93,81416.73,0.5,0.7372,0.00022,12.34529]
[1777986220965,38.93,81417.15,0.5,0.73727,0.00022,12.34358]
[1777986226000,38.94,81415.32,0.5,0.73683,0.00022,12.35396]
[1777986228016,38.94,81408.65,0.5,0.73533,0.00022,12.38877]
[1777986233693,38.95,81404.76,0.5,0.73441,0.00022,12.41003]
[1777986235068,38.96,81390.94,0.5,0.73131,0.00022,12.48075]
[1777986236076,38.96,81394.65,0.5,0.73213,0.00022,12.46205]
[1777986239097,38.96,81399.82,0.5,0.73327,0.00022,12.43618]
[1777986244132,38.97,81398.09,0.5,0.73285,0.00022,12.44585]
[1777986249167,38.98,81396.71,0.5,0.7325,0.00022,12.45373]
[1777986254202,38.98,81394.97,0.5,0.73207,0.00022,12.46355]
[1777986256221,38.99,81384.43,0.5,0.72969,0.00022,12.51735]
[1777986257223,38.99,81380.15,0.5,0.72872,0.00022,12.53914]
[1777986261250,39.0,81389.77,0.5,0.73084,0.00022,12.49162]
[1777986262258,39.0,81394.92,0.5,0.73198,0.00022,12.46573]
[1777986265280,39.01,81402.38,0.5,0.73361,0.00022,12.42849]
[1777986267299,39.01,81413.0,0.5,0.73595,0.00022,12.37463]
[1777986268307,39.01,81416.58,0.5,0.73673,0.00022,12.35647]
[1777986273344,39.02,81418.73,0.5,0.73724,0.00022,12.33921]
[1777986278378,39.04,81419.91,0.5,0.73744,0.00022,12.33456]
[1777986282406,39.04,81425.37,0.5,0.7386,0.00022,12.30746]
[1777986285427,39.05,81435.3,0.5,0.74075,0.00022,12.25665]
[1777986287440,39.05,81439.61,0.5,0.74167,0.00022,12.23465]
[1777986292476,39.06,81432.23,0.5,0.74,0.00022,12.27438]
[1777986294490,39.07,81432.0,0.5,0.73993,0.00022,12.27602]
[1777986299528,39.08,81434.87,0.5,0.74052,0.00022,12.26217]
[1777986303556,39.08,81443.17,0.5,0.7423,0.00022,12.21976]
[1777986305570,39.09,81452.64,0.5,0.74435,0.00022,12.17054]
[1777986306579,39.09,81454.39,0.5,0.74472,0.00022,12.16155]
[1777986311612,39.1,81458.07,0.5,0.74547,0.00022,12.14332]
[1777986313626,39.1,81469.67,0.5,0.74796,0.00022,12.08247]
[1777986314633,39.1,81470.73,0.5,0.74818,0.00022,12.07714]
[1777986316647,39.11,81476.73,0.5,0.74944,0.00021,12.04584]
[1777986319668,39.11,81485.0,0.5,0.75119,0.00021,12.00245]
[1777986320675,39.11,81487.25,0.5,0.75166,0.00021,11.99063]
[1777986324702,39.12,81477.08,0.5,0.74945,0.00021,12.04583]
[1777986325714,39.12,81468.62,0.5,0.74761,0.00022,12.09109]
[1777986327727,39.12,81448.75,0.5,0.7433,0.00022,12.19587]
[1777986328734,39.12,81442.38,0.5,0.74191,0.00022,12.22918]
[1777986331756,39.13,81449.26,0.5,0.74349,0.00022,12.18582]
[1777986332761,39.13,81455.5,0.5,0.74485,0.00022,12.15315]
[1777986337796,39.13,81458.88,0.5,0.74556,0.00022,12.13588]
[1777986340819,39.13,81466.56,0.5,0.7472,0.00022,12.09576]
[1777986345853,39.14,81465.2,0.5,0.74689,0.00022,12.10357]
[1777986347869,39.14,81470.88,0.5,0.7481,0.00022,12.07376]
[1777986349883,39.14,81475.97,0.5,0.74918,0.00021,12.04702]
[1777986350890,39.14,81477.23,0.5,0.74945,0.00021,12.0405]
[1777986355925,39.15,81482.67,0.5,0.75058,0.00021,12.01241]
[1777986357939,39.15,81475.86,0.5,0.74911,0.00021,12.04901]
[1777986359953,39.15,81472.16,0.5,0.7483,0.00022,12.0689]
[1777986364621,39.16,81483.52,0.5,0.75072,0.00021,12.00892]
[1777986365995,39.16,81483.29,0.5,0.75066,0.00021,12.01048]
[1777986371031,39.17,81482.17,0.5,0.75039,0.00021,12.01725]
[1777986373045,39.17,81473.96,0.5,0.74861,0.00022,12.06128]
[1777986374691,39.17,81476.94,0.5,0.74925,0.00021,12.04559]
[1777986380096,39.17,81486.1,0.5,0.75119,0.00021,11.99739]
[1777986382110,39.17,81479.8,0.5,0.74983,0.00021,12.03118]
[1777986384761,39.18,81486.54,0.5,0.75126,0.00021,11.99559]
[1777986390165,39.19,81489.08,0.5,0.75176,0.00021,11.98317]
[1777986391172,39.19,81494.15,0.5,0.75292,0.00021,11.94853]
[1777986396209,39.19,81495.66,0.5,0.75322,0.00021,11.94113]
[1777986401244,39.2,81500.19,0.5,0.75415,0.00021,11.9176]
[1777986403262,39.21,81532.91,0.5,0.76096,0.00021,11.74222]
[1777986404915,39.21,81506.42,0.5,0.75539,0.00021,11.88609]
[1777986405273,39.21,81506.42,0.5,0.75538,0.00021,11.88639]
[1777986406299,39.21,81512.96,0.5,0.75676,0.00021,11.85105]
[1777986407288,39.22,81514.19,0.5,0.75701,0.00021,11.84473]
[1777986410395,39.22,81505.92,0.5,0.75525,0.00021,11.88974]
[1777986411399,39.22,81484.91,0.5,0.75076,0.00021,12.00285]
[1777986412404,39.22,81476.95,0.5,0.74905,0.00021,12.04531]
[1777986413409,39.23,81456.98,0.5,0.74473,0.00022,12.15082]
[1777986414416,39.23,81457.88,0.5,0.74492,0.00022,12.14622]
[1777986416429,39.23,81450.79,0.5,0.74338,0.00022,12.18352]
[1777986421471,39.23,81448.53,0.5,0.74287,0.00022,12.19568]
[1777986422488,39.23,81460.02,0.5,0.74536,0.00022,12.13569]
[1777986423491,39.23,81467.91,0.5,0.74706,0.00022,12.09433]
[1777986424499,39.23,81468.57,0.5,0.7472,0.00022,12.09092]
[1777986425505,39.23,81474.8,0.5,0.74853,0.00021,12.05808]
[1777986427520,39.24,81478.61,0.5,0.74934,0.00021,12.03814]
[1777986431548,39.24,81469.69,0.5,0.7474,0.00022,12.08586]
[1777986432554,39.24,81444.4,0.5,0.74192,0.00022,12.21848]
[1777986433562,39.24,81441.48,0.5,0.74128,0.00022,12.23371]
[1777986437592,39.24,81424.69,0.5,0.73759,0.00022,12.32062]
[1777986438604,39.24,81421.87,0.5,0.73697,0.00022,12.33516]
[1777986440611,39.25,81413.38,0.5,0.73509,0.00022,12.37867]
[1777986442632,39.25,81411.06,0.5,0.73458,0.00022,12.3904]
[1777986443636,39.25,81418.3,0.5,0.73618,0.00022,12.35347]
[1777986444643,39.25,81420.01,0.5,0.73656,0.00022,12.34473]
[1777986448671,39.24,81427.07,0.5,0.73812,0.00022,12.30841]
[1777986451693,39.24,81436.74,0.5,0.74033,0.00022,12.25087]
[1777986452705,39.24,81446.36,0.5,0.74242,0.00022,12.20103]
[1777986456729,39.25,81459.42,0.5,0.74525,0.00022,12.13295]
[1777986457734,39.25,81463.93,0.5,0.74622,0.00022,12.10939]
[1777986460760,39.25,81498.22,0.5,0.75356,0.00021,11.92739]
[1777986461764,39.25,81515.3,0.5,0.75717,0.00021,11.8354]
[1777986466801,39.25,81511.5,0.5,0.75634,0.00021,11.85684]
[1777986471835,39.26,81506.91,0.5,0.75534,0.00021,11.88235]
[1777986475862,39.26,81514.95,0.5,0.75701,0.00021,11.83951]
[1777986480901,39.27,81514.43,0.5,0.75688,0.00021,11.84301]
[1777986481917,39.27,81525.31,0.5,0.75916,0.00021,11.78419]
[1777986482915,39.27,81530.24,0.5,0.76018,0.00021,11.75759]
[1777986483921,39.27,81551.13,0.5,0.76452,0.00021,11.64339]
[1777986484933,39.27,81559.65,0.5,0.76627,0.00021,11.59658]
[1777986485940,39.27,81583.73,0.5,0.7712,0.0002,11.46303]
[1777986486947,39.29,81597.04,0.5,0.77382,0.0002,11.39058]
[1777986487953,39.29,81578.26,0.5,0.77,0.0002,11.49574]
[1777986488960,39.29,81567.53,0.5,0.7678,0.00021,11.55543]
[1777986490974,39.29,81578.85,0.5,0.77011,0.0002,11.49296]
[1777986492992,39.29,81589.84,0.5,0.77233,0.0002,11.43197]
[1777986495010,39.3,81595.24,0.5,0.77341,0.0002,11.4022]
[1777986497018,39.3,81601.01,0.5,0.77455,0.0002,11.37037]
[1777986499033,39.31,81581.96,0.5,0.77067,0.0002,11.47767]
[1777986502055,39.31,81570.28,0.5,0.76826,0.0002,11.5433]
[1777986507094,39.32,81580.78,0.5,0.77036,0.0002,11.48599]
[1777986508099,39.32,81591.01,0.5,0.77244,0.0002,11.4291]
[1777986509112,39.32,81612.87,0.5,0.77684,0.0002,11.30651]
[1777986512129,39.32,81606.37,0.5,0.7756,0.0002,11.33619]
[1777986517164,39.33,81611.89,0.5,0.77666,0.0002,11.3065]
[1777986522200,39.41,81613.95,0.5,0.77665,0.0002,11.30689]
[1777986523206,39.42,81602.15,0.5,0.7742,0.0002,11.37552]
[1777986525807,39.45,81595.5,0.5,0.77271,0.0002,11.41683]
[1777986528242,39.51,81601.22,0.5,0.77355,0.0002,11.39394]
[1777986529249,39.53,81607.19,0.5,0.77463,0.0002,11.36389]
[1777986532270,39.57,81613.28,0.5,0.77561,0.0002,11.33678]
[1777986537306,39.64,81618.38,0.5,0.77623,0.0002,11.31963]
[1777986542341,39.69,81626.17,0.5,0.77753,0.0002,11.28335]
[1777986544354,39.72,81631.86,0.5,0.77845,0.0002,11.25746]
[1777986545949,39.74,81637.6,0.5,0.77948,0.0002,11.22824]
[1777986547375,39.76,81643.52,0.5,0.78052,0.0002,11.19848]
[1777986549392,39.79,81624.05,0.5,0.77653,0.0002,11.31189]
[1777986550397,39.79,81617.78,0.5,0.77528,0.0002,11.34693]
[1777986551404,39.79,81618.31,0.5,0.77538,0.0002,11.3441]
[1777986552411,39.79,81610.62,0.5,0.77384,0.0002,11.38697]
[1777986553424,39.79,81606.6,0.5,0.77303,0.0002,11.40937]
[1777986556019,39.8,81598.89,0.5,0.77146,0.0002,11.45265]
[1777986558463,39.8,81589.44,0.5,0.76954,0.0002,11.50526]
[1777986559472,39.8,81578.92,0.5,0.7674,0.0002,11.56313]
[1777986560473,39.8,81577.76,0.5,0.76716,0.0002,11.56964]
[1777986561484,39.8,81592.3,0.5,0.77009,0.0002,11.49014]
[1777986562487,39.81,81595.64,0.5,0.77076,0.0002,11.47203]
[1777986567522,39.81,81597.07,0.5,0.77102,0.0002,11.46492]
[1777986572562,39.82,81592.14,0.5,0.77009,0.0002,11.485]
[1777986573564,39.82,81600.61,0.5,0.77179,0.0002,11.43849]
[1777986574573,39.82,81602.3,0.5,0.77213,0.0002,11.42933]
[1777986579606,39.82,81595.34,0.5,0.7707,0.0002,11.46855]
[1777986580613,39.82,81594.79,0.5,0.77058,0.0002,11.47169]
[1777986584640,39.83,81605.86,0.5,0.77279,0.0002,11.4111]
[1777986585653,39.83,81606.23,0.5,0.77285,0.0002,11.40933]
[1777986587663,39.83,81600.47,0.5,0.77168,0.0002,11.44158]
[1777986589676,39.83,81588.67,0.5,0.7693,0.0002,11.50674]
[1777986590684,39.84,81569.13,0.5,0.76533,0.0002,11.61362]
[1777986591690,39.84,81567.82,0.5,0.76506,0.0002,11.62083]
[1777986596726,39.84,81572.03,0.5,0.7659,0.0002,11.59841]
[1777986601762,39.84,81573.29,0.5,0.76614,0.0002,11.59196]
[1777986606801,39.84,81576.85,0.5,0.76686,0.0002,11.57271]
[1777986608811,39.84,81580.67,0.5,0.76763,0.0002,11.55196]
[1777986611832,39.84,81588.55,0.5,0.76921,0.0002,11.50906]
[1777986612841,39.85,81589.95,0.5,0.76949,0.0002,11.50151]
[1777986613848,39.85,81595.52,0.5,0.77061,0.0002,11.47095]
[1777986614853,39.85,81598.94,0.5,0.7713,0.0002,11.4522]
[1777986615860,39.85,81607.47,0.5,0.77301,0.0002,11.40518]
[1777986616867,39.85,81607.03,0.5,0.77292,0.0002,11.40768]
[1777986617874,39.85,81613.7,0.5,0.77424,0.0002,11.37087]
[1777986618881,39.85,81616.19,0.5,0.77474,0.0002,11.35719]
[1777986620894,39.85,81622.93,0.5,0.77607,0.0002,11.31998]
[1777986625930,39.86,81597.86,0.5,0.77102,0.0002,11.4598]
[1777986626937,39.86,81590.98,0.5,0.76963,0.0002,11.49767]
[1777986627944,39.86,81581.78,0.5,0.76777,0.0002,11.54827]
[1777986628950,39.86,81576.6,0.5,0.76671,0.0002,11.57672]
[1777986631973,39.86,81575.3,0.5,0.76652,0.0002,11.57653]
[1777986635999,39.87,81568.58,0.5,0.76513,0.0002,11.61368]
[1777986638014,39.87,81561.38,0.5,0.76366,0.0002,11.65293]
[1777986641035,39.87,81578.43,0.5,0.76712,0.0002,11.56057]
[1777986642043,39.87,81581.78,0.5,0.76779,0.0002,11.54245]
[1777986644056,39.87,81598.46,0.5,0.77114,0.0002,11.4514]
[1777986645065,39.88,81620.28,0.5,0.7755,0.0002,11.33096]
[1777986646072,39.88,81612.32,0.5,0.77391,0.0002,11.37529]
[1777986647078,39.88,81604.11,0.5,0.77226,0.0002,11.42079]
[1777986648117,39.88,81595.69,0.5,0.77056,0.0002,11.46729]
[1777986649096,39.88,81594.25,0.5,0.77027,0.0002,11.47531]
[1777986650107,39.88,81615.31,0.5,0.77448,0.0002,11.35928]
[1777986651113,39.88,81621.4,0.5,0.77569,0.0002,11.32572]
[1777986653132,39.89,81623.07,0.5,0.77599,0.0002,11.31718]
[1777986658162,39.89,81623.11,0.5,0.77598,0.0002,11.31746]
[1777986663194,39.89,81622.54,0.5,0.77585,0.0002,11.32125]
[1777986668231,39.9,81616.39,0.5,0.77461,0.0002,11.35586]
[1777986673268,39.9,81613.44,0.5,0.77399,0.0002,11.37296]
[1777986676877,39.9,81568.16,0.5,0.76485,0.0002,11.62141]
[1777986678345,39.91,81566.63,0.5,0.76453,0.0002,11.62989]
[1777986683376,39.91,81573.97,0.5,0.76601,0.0002,11.59054]
[1777986686946,39.91,81583.07,0.5,0.76783,0.0002,11.54148]
[1777986689419,39.92,81575.43,0.5,0.76627,0.0002,11.58356]
[1777986691434,39.92,81571.09,0.5,0.76547,0.0002,11.59958]
[1777986694454,39.92,81565.23,0.5,0.76427,0.0002,11.63158]
[1777986698482,39.92,81571.85,0.5,0.76561,0.0002,11.59599]
[1777986699489,39.92,81578.2,0.5,0.76689,0.0002,11.56164]
[1777986704525,39.93,81579.33,0.5,0.76709,0.0002,11.5563]
[1777986708553,39.93,81571.3,0.5,0.76544,0.0002,11.60054]
[1777986709560,39.93,81566.12,0.5,0.76438,0.0002,11.62875]
[1777986710567,39.93,81558.89,0.5,0.7629,0.0002,11.66791]
[1777986715603,39.94,81560.53,0.5,0.76321,0.0002,11.65965]
[1777986720636,39.94,81564.5,0.5,0.764,0.0002,11.63881]
[1777986725672,39.95,81564.03,0.5,0.76388,0.0002,11.64196]
[1777986727231,39.95,81570.34,0.5,0.76516,0.0002,11.60795]
[1777986728692,39.95,81569.98,0.5,0.76508,0.0002,11.6102]
[1777986733728,39.95,81572.11,0.5,0.76549,0.0002,11.59944]
[1777986738764,39.96,81568.71,0.5,0.76476,0.0002,11.61865]
[1777986743800,39.96,81573.9,0.5,0.76579,0.0002,11.59132]
[1777986748833,39.97,81572.67,0.5,0.76551,0.0002,11.59886]
[1777986753868,39.98,81573.33,0.5,0.76571,0.0002,11.58836]
[1777986758904,39.98,81572.13,0.5,0.76543,0.0002,11.59568]
[1777986763938,39.99,81573.78,0.5,0.76574,0.0002,11.58755]
[1777986768974,39.99,81572.53,0.5,0.76546,0.0002,11.59515]
[1777986769981,39.99,81581.65,0.5,0.76731,0.0002,11.54566]
[1777986770997,39.99,81587.79,0.5,0.76854,0.0002,11.51228]
[1777986773007,39.99,81588.02,0.5,0.76858,0.0002,11.51128]
[1777986778040,40.0,81593.96,0.5,0.76975,0.0002,11.47948]
[1777986779047,40.0,81605.37,0.5,0.77204,0.0002,11.41703]
[1777986780071,40.0,81605.56,0.5,0.77207,0.0002,11.41612]
[1777986785100,40.0,81611.29,0.5,0.77319,0.0002,11.38529]
[1777986790136,40.01,81608.78,0.5,0.77266,0.0002,11.39999]
[1777986795173,40.02,81607.02,0.5,0.77227,0.0002,11.41064]
[1777986800207,40.02,81604.46,0.5,0.77173,0.0002,11.4256]
[1777986805241,40.03,81603.98,0.5,0.7716,0.0002,11.42907]
[1777986806248,40.03,81588.78,0.5,0.76855,0.0002,11.51237]
[1777986807256,40.03,81581.01,0.5,0.76697,0.0002,11.55476]
[1777986808263,40.03,81569.97,0.5,0.76473,0.0002,11.61462]
[1777986809271,40.03,81569.3,0.5,0.76459,0.0002,11.61835]
[1777986812291,40.03,81564.65,0.5,0.76374,0.0002,11.63568]
[1777986815312,40.03,81570.33,0.5,0.76489,0.0002,11.60519]
[1777986818333,40.03,81564.64,0.5,0.76372,0.0002,11.63622]
[1777986823374,40.04,81564.41,0.5,0.76366,0.0002,11.63785]
[1777986828403,40.04,81567.89,0.5,0.76435,0.0002,11.61939]
[1777986829410,40.04,81571.15,0.5,0.76501,0.0002,11.60191]
[1777986834461,40.04,81560.95,0.5,0.76292,0.0002,11.65726]
[1777986835461,40.04,81559.53,0.5,0.76263,0.0002,11.66498]
[1777986839491,40.05,81565.98,0.5,0.76393,0.0002,11.63061]
[1777986840496,40.05,81578.46,0.5,0.76646,0.0002,11.56325]
[1777986841506,40.05,81580.72,0.5,0.76692,0.0002,11.5509]
[1777986846538,40.04,81583.83,0.5,0.76759,0.0002,11.53311]
[1777986851573,40.03,81581.58,0.5,0.76716,0.0002,11.54454]
[1777986854594,40.03,81589.63,0.5,0.76881,0.0002,11.50009]
[1777986859629,40.02,81587.79,0.5,0.76849,0.0002,11.50878]
[1777986861643,40.02,81593.12,0.5,0.76958,0.0002,11.47914]
[1777986866680,40.01,81590.32,0.5,0.76907,0.0002,11.49302]
[1777986871712,40.0,81595.9,0.5,0.77034,0.0002,11.45331]
[1777986876748,39.99,81598.3,0.5,0.77086,0.0002,11.43891]
[1777986881782,39.98,81598.21,0.5,0.77089,0.0002,11.43816]
[1777986888355,39.97,81598.27,0.5,0.77095,0.0002,11.43639]
[1777986893869,39.96,81597.18,0.5,0.77079,0.0002,11.44094]
[1777986898904,39.95,81595.57,0.5,0.77051,0.0002,11.4483]
[1777986902932,39.95,81601.01,0.5,0.77164,0.0002,11.41751]
[1777986903940,39.95,81601.36,0.5,0.77172,0.0002,11.41537]
[1777986908495,39.95,81596.3,0.5,0.77071,0.0002,11.44291]
[1777986914009,39.95,81595.17,0.5,0.77048,0.0002,11.44929]
[1777986919045,39.94,81598.98,0.5,0.77125,0.0002,11.42818]
[1777986924079,39.94,81596.4,0.5,0.77074,0.0002,11.44206]
[1777986926093,39.94,81582.86,0.5,0.76801,0.0002,11.51605]
[1777986927100,39.94,81577.24,0.5,0.76687,0.0002,11.54682]
[1777986929116,39.95,81570.95,0.5,0.76558,0.0002,11.5812]
[1777986932139,39.95,81576.94,0.5,0.76689,0.0002,11.54108]
[1777986937174,39.95,81573.84,0.5,0.76624,0.0002,11.5584]
[1777986942211,39.95,81571.45,0.5,0.76574,0.0002,11.57173]
[1777986947247,39.95,81568.9,0.5,0.76521,0.0002,11.58578]
[1777986948254,39.95,81559.13,0.5,0.76321,0.0002,11.63873]
[1777986949261,39.96,81556.84,0.5,0.76274,0.00021,11.65116]
[1777986953289,39.96,81551.8,0.5,0.7617,0.00021,11.67837]
[1777986958327,39.96,81551.61,0.5,0.76166,0.00021,11.67956]
[1777986959332,39.96,81534.78,0.5,0.75818,0.00021,11.76963]
[1777986960339,39.96,81524.17,0.5,0.75598,0.00021,11.82601]
[1777986961347,39.96,81525.65,0.5,0.75629,0.00021,11.81811]
[1777986963360,39.96,81531.93,0.5,0.7576,0.00021,11.78467]
[1777986968394,39.95,81522.92,0.5,0.75573,0.00021,11.83224]
[1777986970409,39.95,81517.16,0.5,0.75454,0.00021,11.86261]
[1777986972423,39.95,81510.22,0.5,0.75309,0.00021,11.89891]
[1777986973433,39.95,81516.37,0.5,0.75438,0.00021,11.8665]
[1777986976451,39.95,81512.02,0.5,0.75348,0.00021,11.88917]
[1777986981486,39.95,81509.09,0.5,0.75289,0.00021,11.90396]
[1777986982493,39.94,81504.07,0.5,0.75184,0.00021,11.93017]
[1777986983499,39.94,81512.98,0.5,0.75372,0.00021,11.88314]
[1777986984507,39.94,81514.52,0.5,0.75405,0.00021,11.87489]
[1777986987528,39.94,81519.98,0.5,0.7552,0.00021,11.84564]
[1777986992563,39.93,81519.6,0.5,0.75524,0.00021,11.83934]
[1777986995583,39.93,81514.54,0.5,0.7542,0.00021,11.86576]
[1777987000618,39.93,81510.74,0.5,0.75343,0.00021,11.88511]
[1777987003643,39.92,81516.76,0.5,0.7547,0.00021,11.8529]
[1777987004650,39.92,81520.09,0.5,0.75541,0.00021,11.83509]
[1777987006664,39.92,81526.55,0.5,0.75677,0.00021,11.80049]
[1777987011696,39.92,81534.73,0.5,0.75849,0.00021,11.75628]
[1777987013713,39.91,81538.6,0.5,0.7593,0.00021,11.73541]
[1777987014721,39.91,81532.81,0.5,0.7581,0.00021,11.76623]
[1777987016734,39.91,81543.15,0.5,0.76026,0.00021,11.71063]
[1777987021769,39.9,81535.9,0.5,0.75879,0.00021,11.74852]
[1777987023783,39.9,81528.07,0.5,0.75718,0.00021,11.78993]
[1777987024790,39.9,81528.7,0.5,0.75731,0.00021,11.78653]
[1777987029355,39.9,81505.63,0.5,0.7525,0.00021,11.90828]
[1777987030831,39.89,81500.6,0.5,0.75151,0.00021,11.93284]
[1777987035867,39.84,81516.0,0.5,0.75498,0.00021,11.84573]
[1777987037880,39.84,81508.0,0.5,0.75331,0.00021,11.88775]
[1777987040902,39.8,81497.86,0.5,0.75141,0.00021,11.93517]
[1777987042916,39.76,81490.54,0.5,0.75003,0.00021,11.96923]
[1777987043924,39.76,81484.13,0.5,0.74868,0.00021,12.00253]
[1777987044931,39.76,81490.5,0.5,0.75004,0.00021,11.96892]
[1777987049497,39.71,81505.13,0.5,0.75341,0.00021,11.88483]
[1777987049966,39.69,81505.13,0.5,0.75349,0.00021,11.88261]
[1777987055001,39.63,81498.64,0.5,0.75256,0.00021,11.90031]
[1777987056009,39.62,81490.78,0.5,0.7509,0.00021,11.94171]
[1777987057016,39.62,81486.71,0.5,0.75004,0.00021,11.96295]
[1777987059567,39.62,81480.42,0.5,0.74872,0.00021,11.99555]
[1777987062050,39.62,81475.77,0.5,0.74775,0.00021,12.01934]
[1777987067086,39.61,81484.7,0.5,0.74969,0.00021,11.97148]
[1777987072121,39.6,81482.2,0.5,0.7492,0.00021,11.98357]
[1777987075143,39.6,81476.76,0.5,0.74806,0.00021,12.01154]
[1777987079712,39.59,81484.08,0.5,0.74966,0.00021,11.97233]
[1777987081185,39.58,81486.37,0.5,0.75017,0.00021,11.95962]
[1777987082192,39.58,81493.27,0.5,0.75165,0.00021,11.9229]
[1777987083198,39.58,81495.81,0.5,0.7522,0.00021,11.9092]
[1777987086220,39.58,81487.76,0.5,0.75052,0.00021,11.95108]
[1777987087227,39.57,81475.6,0.5,0.74792,0.00021,12.01484]
[1777987088234,39.57,81468.67,0.5,0.74644,0.00021,12.05091]
[1777987089241,39.57,81465.11,0.5,0.74569,0.00022,12.06926]
[1777987091256,39.57,81459.64,0.5,0.74453,0.00022,12.09723]
[1777987096289,39.52,81455.69,0.5,0.7439,0.00022,12.1122]
[1777987101325,39.52,81452.77,0.5,0.74331,0.00022,12.12612]
[1777987102331,39.51,81458.28,0.5,0.74452,0.00022,12.09728]
[1777987103339,39.51,81465.03,0.5,0.74598,0.00022,12.06189]
[1777987104360,39.51,81467.22,0.5,0.74646,0.00022,12.05027]
[1777987105355,39.51,81458.16,0.5,0.74451,0.00022,12.09733]
[1777987106362,39.51,81459.22,0.5,0.74475,0.00022,12.09164]
[1777987108376,39.5,81471.91,0.5,0.7475,0.00021,12.02491]
[1777987109383,39.5,81473.48,0.5,0.74785,0.00021,12.01644]
[1777987110390,39.5,81460.76,0.5,0.74511,0.00022,12.08286]
[1777987111404,39.5,81456.09,0.5,0.7442,0.00022,12.09933]
[1777987113414,39.5,81467.95,0.5,0.74678,0.00022,12.03708]
[1777987114421,39.5,81471.84,0.5,0.74762,0.00021,12.01653]
[1777987117442,39.49,81478.64,0.5,0.7491,0.00021,11.98034]
[1777987120463,39.49,81488.92,0.5,0.75132,0.00021,11.92538]
[1777987125500,39.48,81486.66,0.5,0.75087,0.00021,11.93643]
[1777987130537,39.47,81488.5,0.5,0.75131,0.00021,11.92571]
[1777987135569,39.47,81487.32,0.5,0.75109,0.00021,11.93094]
[1777987140605,39.46,81478.0,0.5,0.74913,0.00021,11.97938]
[1777987141612,39.46,81466.55,0.5,0.74668,0.00022,12.03938]
[1777987142619,39.46,81470.73,0.5,0.74759,0.00022,12.01723]
[1777987145639,39.45,81472.12,0.5,0.74791,0.00022,12.00932]
[1777987150674,39.45,81468.97,0.5,0.74727,0.00022,12.0249]
[1777987155710,39.44,81469.86,0.5,0.7475,0.00022,12.01927]
[1777987160745,39.43,81471.57,0.5,0.74791,0.00022,12.00933]
[1777987164773,39.43,81477.01,0.5,0.7491,0.00021,11.97999]
[1777987165779,39.42,81485.29,0.5,0.75088,0.00021,11.93604]
[1777987166788,39.42,81485.62,0.5,0.75096,0.00021,11.93409]
[1777987169811,39.42,81493.22,0.5,0.75261,0.00021,11.89308]
[1777987172832,39.41,81502.92,0.5,0.75478,0.00021,11.83301]
[1777987173839,39.41,81508.77,0.5,0.75603,0.00021,11.80148]
[1777987176861,39.41,81513.02,0.5,0.75694,0.00021,11.77828]
[1777987181894,39.41,81511.87,0.5,0.75671,0.00021,11.78401]
[1777987186930,39.4,81510.73,0.5,0.75649,0.00021,11.78959]
[1777987191964,39.4,81510.36,0.5,0.75643,0.00021,11.79116]
[1777987198008,39.4,81512.5,0.5,0.7569,0.00021,11.77922]
[1777987200565,39.4,81523.74,0.5,0.75928,0.00021,11.7182]
[1777987206068,39.39,81518.76,0.5,0.75825,0.00021,11.74453]
[1777987212109,39.39,81517.51,0.5,0.75801,0.00021,11.75075]
[1777987217144,39.38,81516.46,0.5,0.75781,0.00021,11.75599]
[1777987222179,39.38,81515.07,0.5,0.75753,0.00021,11.76306]
[1777987226207,39.38,81508.85,0.5,0.75622,0.00021,11.79633]
[1777987227215,39.38,81501.47,0.5,0.75466,0.00021,11.83595]
[1777987228221,39.38,81499.79,0.5,0.75431,0.00021,11.84489]
[1777987233256,39.38,81495.1,0.5,0.75342,0.00021,11.86187]
[1777987234263,39.38,81505.07,0.5,0.75554,0.00021,11.80828]
[1777987235270,39.37,81512.12,0.5,0.75704,0.00021,11.77022]
[1777987236277,39.37,81511.03,0.5,0.75681,0.00021,11.77603]
[1777987240846,39.37,81519.23,0.5,0.75855,0.00021,11.73145]
[1777987242318,39.37,81521.57,0.5,0.75905,0.00021,11.7187]
[1777987247354,39.37,81525.43,0.5,0.75988,0.00021,11.69725]
[1777987249374,39.37,81576.71,0.5,0.77052,0.0002,11.41498]
[1777987250943,39.37,81626.85,0.5,0.78064,0.0002,11.13323]
[1777987252402,39.37,81628.71,0.5,0.78101,0.0002,11.12284]
[1777987257429,39.37,81624.66,0.5,0.7802,0.0002,11.14583]
[1777987262464,39.37,81630.04,0.5,0.78127,0.0002,11.11522]
[1777987264478,39.37,81638.7,0.5,0.78299,0.0002,11.06584]
[1777987265485,39.37,81639.92,0.5,0.78324,0.0002,11.05887]
[1777987270524,39.37,81635.96,0.5,0.78245,0.0002,11.08144]
[1777987273546,39.37,81641.53,0.5,0.78356,0.0002,11.0496]
[1777987278580,39.37,81635.33,0.5,0.78233,0.0002,11.08497]
[1777987282609,39.37,81628.1,0.5,0.78089,0.0002,11.12605]
[1777987285639,39.37,81619.33,0.5,0.77913,0.0002,11.1762]
[1777987286645,39.37,81606.49,0.5,0.77655,0.0002,11.24882]
[1777987287652,39.37,81597.51,0.5,0.77473,0.0002,11.29933]
[1777987288658,39.37,81594.93,0.5,0.77421,0.0002,11.31377]
[1777987290675,39.37,81601.48,0.5,0.77554,0.0002,11.27687]
[1777987291689,39.37,81612.65,0.5,0.77789,0.0002,11.20591]
[1777987292688,39.37,81623.93,0.5,0.78016,0.0002,11.14198]
[1777987293703,39.37,81629.06,0.5,0.78118,0.0002,11.11286]
[1777987294709,39.37,81635.36,0.5,0.78243,0.0002,11.07705]
[1777987295725,39.37,81630.67,0.5,0.7815,0.0002,11.10372]
[1777987296735,39.37,81637.81,0.5,0.78292,0.0002,11.0631]
[1777987301767,39.37,81639.36,0.5,0.78321,0.0002,11.05461]
[1777987305795,39.37,81627.29,0.5,0.7808,0.0002,11.12355]
[1777987306801,39.37,81623.28,0.5,0.78,0.0002,11.14631]
[1777987307808,39.37,81614.12,0.5,0.77817,0.0002,11.19814]
[1777987308816,39.37,81609.03,0.5,0.77715,0.0002,11.2268]
[1777987311839,39.37,81618.59,0.5,0.77906,0.0002,11.17298]
[1777987313855,39.37,81618.38,0.5,0.77901,0.0002,11.17442]
[1777987317880,39.38,81627.31,0.5,0.78078,0.0002,11.1243]
[1777987318887,39.38,81628.39,0.5,0.78099,0.0002,11.11835]
[1777987322915,39.38,81639.5,0.5,0.78317,0.0002,11.0559]
[1777987323922,39.38,81643.33,0.5,0.78392,0.0002,11.03421]
[1777987326955,39.39,81654.49,0.5,0.7861,0.0002,10.97092]
[1777987327959,39.39,81656.07,0.5,0.78641,0.0002,10.96202]
[1777987332995,39.39,81661.2,0.5,0.78739,0.0002,10.93332]
[1777987337025,39.4,81646.86,0.5,0.78454,0.0002,11.01629]
[1777987338031,39.4,81641.37,0.5,0.78345,0.0002,11.04783]
[1777987340044,39.4,81636.54,0.5,0.78248,0.0002,11.07566]
[1777987345105,39.4,81634.86,0.5,0.78213,0.0002,11.0859]
[1777987347096,39.41,81623.98,0.5,0.77996,0.0002,11.14778]
[1777987348105,39.41,81617.45,0.5,0.77865,0.0002,11.18472]
[1777987351125,39.4,81612.97,0.5,0.77786,0.0002,11.20207]
[1777987355155,39.41,81606.17,0.5,0.77648,0.0002,11.24051]
[1777987357170,39.41,81573.54,0.5,0.76985,0.0002,11.42297]
[1777987358176,39.41,81560.53,0.5,0.76717,0.00021,11.49499]
[1777987361740,39.41,81585.08,0.5,0.7722,0.0002,11.35906]
[1777987365228,39.41,81567.18,0.5,0.76852,0.00021,11.45883]
[1777987366235,39.41,81548.16,0.5,0.76459,0.00021,11.56368]
[1777987371811,39.41,81542.38,0.5,0.76339,0.00021,11.59539]
[1777987377315,39.41,81546.08,0.5,0.76415,0.00021,11.57517]
[1777987382355,39.41,81544.75,0.5,0.76388,0.00021,11.5825]
[1777987384370,39.41,81538.94,0.5,0.76267,0.00021,11.61427]
[1777987389403,39.41,81542.64,0.5,0.76344,0.00021,11.5939]
[1777987391951,39.41,81547.98,0.5,0.76456,0.00021,11.56452]
[1777987394439,39.41,81549.99,0.5,0.76498,0.00021,11.55348]
[1777987399475,39.41,81546.47,0.5,0.76424,0.00021,11.5728]
[1777987404510,39.41,81546.63,0.5,0.76428,0.00021,11.57186]
[1777987406524,39.41,81557.15,0.5,0.76646,0.00021,11.51398]
[1777987407531,39.41,81556.75,0.5,0.76638,0.00021,11.51621]
[1777987412569,39.41,81558.92,0.5,0.76692,0.00021,11.4966]
[1777987417602,39.41,81559.47,0.5,0.76702,0.00021,11.49374]
[1777987422637,39.41,81559.17,0.5,0.76696,0.00021,11.49558]
[1777987427672,39.41,81562.92,0.5,0.76772,0.00021,11.47522]
[1777987432706,39.42,81565.17,0.5,0.76817,0.00021,11.46313]
[1777987437742,39.42,81565.38,0.5,0.7682,0.00021,11.46237]
[1777987442777,39.42,81565.42,0.5,0.76819,0.00021,11.46254]
[1777987447812,39.42,81562.45,0.5,0.76756,0.00021,11.47934]
[1777987451841,39.43,81556.87,0.5,0.76641,0.00021,11.51027]
[1777987456874,39.43,81554.63,0.5,0.76594,0.00021,11.52264]
[1777987461910,39.43,81555.37,0.5,0.7661,0.00021,11.51857]
[1777987465938,39.42,81549.36,0.5,0.76485,0.00021,11.55155]
[1777987470974,39.42,81547.75,0.5,0.76452,0.00021,11.56031]
[1777987476011,39.42,81547.62,0.5,0.76459,0.00021,11.55314]
[1777987479031,39.42,81541.86,0.5,0.7634,0.00021,11.58461]
[1777987482051,39.42,81535.12,0.5,0.762,0.00021,11.6213]
[1777987483058,39.42,81528.64,0.5,0.76064,0.00021,11.65652]
[1777987487089,39.42,81522.23,0.5,0.7593,0.00021,11.69128]
[1777987493132,39.43,81518.7,0.5,0.75852,0.00021,11.71121]
[1777987498166,39.43,81519.05,0.5,0.75857,0.00021,11.70993]
[1777987502201,39.43,81505.64,0.5,0.75572,0.00021,11.78256]
[1777987506229,39.44,81497.93,0.5,0.75408,0.00021,11.82396]
[1777987507236,39.44,81489.86,0.5,0.75236,0.00021,11.86697]
[1777987508243,39.44,81484.62,0.5,0.75124,0.00021,11.89482]
[1777987509256,39.44,81473.22,0.5,0.74879,0.00022,11.95511]
[1777987510257,39.44,81467.03,0.5,0.74746,0.00022,11.98765]
[1777987511266,39.43,81461.97,0.5,0.74637,0.00022,12.01413]
[1777987515295,39.43,81449.16,0.5,0.7436,0.00022,12.08068]
[1777987516298,39.43,81440.17,0.5,0.74164,0.00022,12.12713]
[1777987521339,39.43,81428.21,0.5,0.73905,0.00022,12.18799]
[1777987524355,39.42,81419.51,0.5,0.73715,0.00022,12.23215]
[1777987525363,39.42,81409.43,0.5,0.73493,0.00022,12.28323]
[1777987526371,39.42,81420.21,0.5,0.73732,0.00022,12.22822]
[1777987527378,39.42,81426.38,0.5,0.73869,0.00022,12.19651]
[1777987532956,39.41,81425.11,0.5,0.73853,0.00022,12.19455]
[1777987538455,39.4,81422.03,0.5,0.73789,0.00022,12.20935]
[1777987541476,39.4,81412.88,0.5,0.73589,0.00022,12.25554]
[1777987543027,39.4,81407.39,0.5,0.73468,0.00022,12.28318]
[1777987547518,39.39,81401.46,0.5,0.73339,0.00022,12.3127]
[1777987553097,39.39,81409.23,0.5,0.73514,0.00022,12.27281]
[1777987556581,39.39,81419.3,0.5,0.73738,0.00022,12.22123]
[1777987557589,39.39,81424.21,0.5,0.73846,0.00022,12.19603]
[1777987560609,39.39,81425.83,0.5,0.73882,0.00022,12.18765]
[1777987564637,39.38,81430.89,0.5,0.73998,0.00022,12.16067]
[1777987569672,39.38,81431.68,0.5,0.74015,0.00022,12.15657]
[1777987574706,39.37,81429.52,0.5,0.73974,0.00022,12.16631]
[1777987579745,39.36,81423.87,0.5,0.7385,0.00022,12.1951]
[1777987584777,39.35,81422.65,0.5,0.7383,0.00022,12.19968]
[1777987589812,39.34,81421.64,0.5,0.73811,0.00022,12.20406]
[1777987594847,39.34,81422.4,0.5,0.73838,0.00022,12.19239]
[1777987596861,39.34,81416.48,0.5,0.73707,0.00022,12.22266]
[1777987598874,39.34,81411.26,0.5,0.73592,0.00022,12.24923]
[1777987599881,39.34,81401.28,0.5,0.7337,0.00022,12.29981]
[1777987604916,39.34,81397.96,0.5,0.73298,0.00022,12.31615]
[1777987609952,39.33,81399.9,0.5,0.73343,0.00022,12.30591]
[1777987612973,39.33,81405.94,0.5,0.73478,0.00022,12.27509]
[1777987617004,39.33,81418.29,0.5,0.73753,0.00022,12.21198]
[1777987622036,39.33,81419.46,0.5,0.73779,0.00022,12.206]
[1777987627071,39.33,81415.88,0.5,0.737,0.00022,12.2243]
[1777987629085,39.33,81410.18,0.5,0.73574,0.00022,12.25329]
[1777987632105,39.33,81415.27,0.5,0.73687,0.00022,12.22723]
[1777987637141,39.33,81413.53,0.5,0.73649,0.00022,12.23597]
[1777987642176,39.33,81411.6,0.5,0.73608,0.00022,12.24547]
[1777987647211,39.32,81407.2,0.5,0.73512,0.00022,12.26727]
[1777987652246,39.32,81406.13,0.5,0.735,0.00022,12.26461]
[1777987657280,39.31,81404.59,0.5,0.73467,0.00022,12.27213]
[1777987662315,39.31,81404.63,0.5,0.73469,0.00022,12.2716]
[1777987667351,39.31,81401.57,0.5,0.73402,0.00022,12.28673]
[1777987670372,39.31,81395.31,0.5,0.73264,0.00022,12.31812]
[1777987675407,39.3,81397.94,0.5,0.73326,0.00022,12.30405]
[1777987680442,39.29,81400.14,0.5,0.73378,0.00022,12.29213]
[1777987682463,39.29,81391.77,0.5,0.73193,0.00022,12.33404]
[1777987684470,39.29,81385.93,0.5,0.73063,0.00022,12.36307]
[1777987687491,39.28,81379.16,0.5,0.72913,0.00023,12.39655]
[1777987692525,39.28,81373.3,0.5,0.72783,0.00023,12.42518]
[1777987696554,39.28,81379.62,0.5,0.72926,0.00023,12.39349]
[1777987701591,39.27,81378.46,0.5,0.72903,0.00023,12.39868]
[1777987706624,39.27,81379.11,0.5,0.7292,0.00023,12.39492]
[1777987711661,39.26,81380.66,0.5,0.72965,0.00023,12.37934]
[1777987716698,39.26,81383.58,0.5,0.73032,0.00022,12.36436]
[1777987720723,39.26,81390.83,0.5,0.73197,0.00022,12.3275]
[1777987725758,39.26,81386.53,0.5,0.73102,0.00022,12.3488]
[1777987730797,39.25,81389.13,0.5,0.73162,0.00022,12.33523]
[1777987734404,39.25,81395.41,0.5,0.73304,0.00022,12.30326]
[1777987736843,39.25,81461.48,0.5,0.74762,0.00022,11.96133]
[1777987737848,39.25,81490.75,0.5,0.75393,0.00021,11.80549]
[1777987738855,39.25,81489.19,0.5,0.7536,0.00021,11.81398]
[1777987742882,39.25,81474.54,0.5,0.75043,0.00022,11.89267]
[1777987743889,39.25,81467.55,0.5,0.74891,0.00022,11.92982]
[1777987744895,39.25,81462.92,0.5,0.74791,0.00022,11.95431]
[1777987749931,39.25,81464.8,0.5,0.74832,0.00022,11.94437]
[1777987752952,39.25,81459.53,0.5,0.74717,0.00022,11.97233]
[1777987754966,39.25,81457.57,0.5,0.74674,0.00022,11.98277]
[1777987760007,39.26,81454.7,0.5,0.7461,0.00022,11.99827]
[1777987764630,39.26,81443.15,0.5,0.74356,0.00022,12.05921]
[1777987766047,39.26,81443.33,0.5,0.74359,0.00022,12.05834]
[1777987769071,39.26,81435.0,0.5,0.74176,0.00022,12.1019]
[1777987771086,39.26,81432.56,0.5,0.74131,0.00022,12.10693]
[1777987776117,39.26,81430.59,0.5,0.74087,0.00022,12.11722]
[1777987781155,39.26,81429.15,0.5,0.74055,0.00022,12.12472]
[1777987782159,39.26,81435.28,0.5,0.7419,0.00022,12.09304]
[1777987784770,39.27,81429.88,0.5,0.7407,0.00022,12.12137]
[1777987790215,39.27,81426.42,0.5,0.73991,0.00022,12.13968]
[1777987795251,39.27,81424.31,0.5,0.73943,0.00022,12.15091]
[1777987800290,39.28,81421.76,0.5,0.73886,0.00022,12.16432]
[1777987802301,39.28,81409.61,0.5,0.73616,0.00022,12.2266]
[1777987803308,39.27,81404.0,0.5,0.73492,0.00022,12.2551]
[1777987804913,39.27,81411.61,0.5,0.73662,0.00022,12.2162]
[1777987806329,39.27,81418.29,0.5,0.7381,0.00022,12.18186]
[1777987807335,39.27,81424.86,0.5,0.73956,0.00022,12.14792]
[1777987809351,39.27,81419.24,0.5,0.73832,0.00022,12.17681]
[1777987810355,39.27,81406.14,0.5,0.73541,0.00022,12.24381]
[1777987811366,39.27,81399.57,0.5,0.73395,0.00022,12.27714]
[1777987812372,39.27,81398.41,0.5,0.73369,0.00022,12.28297]
[1777987816400,39.27,81391.91,0.5,0.73224,0.00022,12.31566]
[1777987821435,39.27,81389.32,0.5,0.73167,0.00022,12.32846]
[1777987823452,39.27,81396.07,0.5,0.73319,0.00022,12.2943]
[1777987825062,39.27,81388.98,0.5,0.7316,0.00022,12.33003]
[1777987830501,39.26,81385.89,0.5,0.73093,0.00022,12.34521]
[1777987832524,39.26,81380.51,0.5,0.72981,0.00023,12.36446]
[1777987834531,39.26,81369.51,0.5,0.72733,0.00023,12.4191]
[1777987836546,39.26,81360.05,0.5,0.72519,0.00023,12.46581]
[1777987837552,39.26,81358.86,0.5,0.72492,0.00023,12.47164]
[1777987838559,39.26,81344.6,0.5,0.72167,0.00023,12.54141]
[1777987840578,39.26,81336.77,0.5,0.71989,0.00023,12.57925]
[1777987842593,39.25,81347.32,0.5,0.72231,0.00023,12.52779]
[1777987843600,39.25,81339.41,0.5,0.7205,0.00023,12.56625]
[1777987848634,39.25,81341.55,0.5,0.721,0.00023,12.55574]
[1777987852665,39.25,81356.57,0.5,0.72443,0.00023,12.48219]
[1777987854677,39.25,81361.73,0.5,0.72562,0.00023,12.45654]
[1777987859712,39.25,81364.94,0.5,0.72637,0.00023,12.44017]
[1777987863740,39.24,81357.39,0.5,0.72466,0.00023,12.47726]
[1777987865755,39.24,81344.34,0.5,0.72169,0.00023,12.54103]
[1777987866761,39.24,81338.6,0.5,0.72038,0.00023,12.56881]
[1777987868775,39.24,81350.6,0.5,0.72314,0.00023,12.51001]
[1777987870796,39.24,81344.74,0.5,0.72181,0.00023,12.53839]
[1777987875840,39.23,81350.83,0.5,0.72321,0.00023,12.50841]
[1777987876832,39.23,81360.9,0.5,0.72552,0.00023,12.45866]
[1777987877838,39.23,81367.96,0.5,0.72712,0.00023,12.4236]
[1777987880862,39.23,81362.41,0.5,0.72588,0.00023,12.45072]
[1777987883895,39.23,81377.44,0.5,0.72929,0.00023,12.37577]
[1777987884898,39.22,81409.33,0.5,0.73645,0.00022,12.21423]
[1777987888927,39.22,81419.15,0.5,0.73865,0.00022,12.16344]
[1777987893964,39.22,81415.59,0.5,0.73796,0.00022,12.17379]
[1777987897999,39.22,81431.77,0.5,0.74156,0.00022,12.08993]
[1777987898998,39.22,81446.48,0.5,0.74479,0.00022,12.01316]
[1777987900011,39.22,81463.0,0.5,0.74839,0.00022,11.92611]
[1777987901014,39.22,81467.38,0.5,0.74934,0.00022,11.90298]
[1777987903026,39.22,81485.0,0.5,0.75314,0.00022,11.80908]
[1777987904034,39.22,81488.21,0.5,0.75383,0.00021,11.79193]
[1777987905041,39.22,81495.76,0.5,0.75545,0.00021,11.75129]
[1777987906049,39.22,81502.15,0.5,0.75681,0.00021,11.71686]
[1777987907087,39.22,81503.51,0.5,0.75709,0.00021,11.70965]
[1777987909079,39.22,81497.31,0.5,0.75575,0.00021,11.74371]
[1777987912100,39.23,81476.0,0.5,0.75115,0.00022,11.85853]
[1777987913110,39.23,81468.52,0.5,0.74953,0.00022,11.89844]
[1777987914114,39.23,81467.75,0.5,0.74936,0.00022,11.90258]
[1777987916128,39.23,81474.23,0.5,0.75076,0.00022,11.8682]
[1777987917135,39.23,81478.87,0.5,0.75175,0.00022,11.84364]
[1777987920158,39.23,81495.66,0.5,0.75535,0.00021,11.75377]
[1777987921163,39.23,81498.47,0.5,0.75594,0.00021,11.73875]
[1777987926198,39.24,81493.92,0.5,0.75495,0.00021,11.76382]
[1777987927205,39.24,81488.69,0.5,0.75382,0.00021,11.79208]
[1777987929220,39.24,81486.48,0.5,0.75334,0.00021,11.80422]
[1777987932242,39.24,81479.76,0.5,0.75189,0.00022,11.84036]
[1777987933249,39.24,81470.85,0.5,0.74996,0.00022,11.8879]
[1777987934256,39.24,81459.23,0.5,0.74743,0.00022,11.94953]
[1777987935876,39.24,81453.18,0.5,0.74611,0.00022,11.98141]
[1777987941303,39.24,81448.44,0.5,0.74508,0.00022,12.00618]
[1777987945947,39.24,81458.86,0.5,0.74736,0.00022,11.95122]
[1777987947347,39.24,81429.43,0.5,0.74091,0.00022,12.10525]
[1777987952382,39.24,81433.46,0.5,0.74189,0.00022,12.07659]
[1777987956028,39.24,81444.51,0.5,0.74432,0.00022,12.01906]
[1777987956413,39.24,81444.51,0.5,0.74432,0.00022,12.01901]
[1777987961448,39.24,81450.44,0.5,0.74561,0.00022,11.98801]
[1777987966098,39.24,81460.4,0.5,0.74778,0.00022,11.93566]
[1777987967490,39.24,81455.03,0.5,0.74661,0.00022,11.96404]
[1777987968498,39.24,81449.91,0.5,0.74549,0.00022,11.99098]
[1777987970512,39.24,81446.87,0.5,0.74482,0.00022,12.00689]
[1777987974538,39.24,81438.95,0.5,0.74309,0.00022,12.04824]
[1777987976169,39.24,81417.03,0.5,0.73825,0.00022,12.16172]
[1777987976553,39.24,81416.71,0.5,0.73818,0.00022,12.16332]
[1777987977560,39.24,81406.08,0.5,0.73582,0.00022,12.21767]
[1777987978567,39.24,81397.55,0.5,0.73392,0.00022,12.26102]
[1777987983601,39.24,81405.04,0.5,0.7356,0.00022,12.22266]
[1777987988640,39.24,81407.41,0.5,0.73614,0.00022,12.21023]
[1777987989649,39.24,81420.04,0.5,0.73895,0.00022,12.14535]
[1777987990652,39.24,81441.47,0.5,0.74368,0.00022,12.0342]
[1777987995688,39.24,81439.52,0.5,0.74325,0.00022,12.04432]
[1777987998709,39.24,81448.65,0.5,0.74526,0.00022,11.99651]
[1777988000731,39.24,81450.71,0.5,0.7457,0.00022,11.9858]
[1777988001733,39.24,81445.18,0.5,0.74449,0.00022,12.01482]
[1777988005760,39.24,81439.66,0.5,0.74328,0.00022,12.04364]
[1777988008783,39.24,81451.84,0.5,0.74595,0.00022,11.97982]
[1777988009790,39.24,81454.88,0.5,0.74661,0.00022,11.96382]
[1777988012812,39.24,81460.43,0.5,0.74791,0.00022,11.92692]
[1777988014825,39.24,81465.93,0.5,0.7491,0.00022,11.89794]
[1777988015835,39.24,81470.14,0.5,0.75001,0.00022,11.87576]
[1777988020867,39.25,81473.99,0.5,0.75081,0.00022,11.85602]
[1777988022881,39.25,81483.25,0.5,0.75281,0.00022,11.80665]
[1777988023894,39.25,81487.67,0.5,0.75375,0.00021,11.78314]
[1777988024897,39.25,81482.15,0.5,0.75256,0.00022,11.8128]
[1777988029935,39.25,81484.16,0.5,0.75297,0.00022,11.80253]
[1777988030948,39.25,81476.11,0.5,0.75123,0.00022,11.84577]
[1777988034967,39.26,81462.94,0.5,0.74835,0.00022,11.91634]
[1777988040006,39.26,81460.47,0.5,0.74779,0.00022,11.93003]
[1777988042017,39.26,81466.77,0.5,0.74915,0.00022,11.89698]
[1777988043023,39.27,81472.11,0.5,0.7503,0.00022,11.86879]
[1777988046044,39.27,81466.38,0.5,0.74904,0.00022,11.89964]
[1777988047053,39.27,81460.52,0.5,0.74776,0.00022,11.93075]
[1777988049068,39.27,81441.28,0.5,0.74355,0.00022,12.03196]
[1777988052090,39.27,81446.43,0.5,0.74466,0.00022,12.00533]
[1777988054104,39.27,81434.3,0.5,0.742,0.00022,12.06865]
[1777988055111,39.27,81434.22,0.5,0.74198,0.00022,12.06913]
[1777988059140,39.28,81426.79,0.5,0.74032,0.00022,12.10813]
[1777988060147,39.28,81418.23,0.5,0.73842,0.00022,12.1523]
[1777988061156,39.28,81405.11,0.5,0.7355,0.00022,12.21949]
[1777988062161,39.28,81402.49,0.5,0.73492,0.00022,12.23278]
[1777988065182,39.28,81407.94,0.5,0.73614,0.00022,12.20494]
[1777988069210,39.28,81402.19,0.5,0.73486,0.00022,12.23418]
[1777988072231,39.28,81409.24,0.5,0.73652,0.00022,12.19051]
[1777988077266,39.28,81410.04,0.5,0.7367,0.00022,12.18649]
[1777988082301,39.28,81414.35,0.5,0.73765,0.00022,12.16447]
[1777988086329,39.28,81422.61,0.5,0.73948,0.00022,12.12212]
[1777988089352,39.28,81431.19,0.5,0.74137,0.00022,12.07797]
[1777988092398,39.28,81424.54,0.5,0.73989,0.00022,12.11271]
[1777988093423,39.28,81422.94,0.5,0.73953,0.00022,12.12103]
[1777988099430,39.29,81423.11,0.5,0.73955,0.00022,12.12065]
[1777988100444,39.29,81433.84,0.5,0.74191,0.00022,12.06525]
[1777988102450,39.29,81428.39,0.5,0.7407,0.00022,12.09361]
[1777988103457,39.29,81425.05,0.5,0.73996,0.00022,12.11095]
[1777988107490,39.29,81401.69,0.5,0.73476,0.00022,12.23087]
[1777988109509,39.29,81395.25,0.5,0.73332,0.00022,12.26345]
[1777988110518,39.29,81378.55,0.5,0.72957,0.00023,12.34734]
[1777988114546,39.29,81373.34,0.5,0.72841,0.00023,12.37279]
[1777988117163,39.29,81378.4,0.5,0.72956,0.00023,12.34741]
[1777988122602,39.28,81364.48,0.5,0.72644,0.00023,12.41606]
[1777988124618,39.28,81357.06,0.5,0.72475,0.00023,12.45258]
[1777988128646,39.27,81377.86,0.5,0.7295,0.00023,12.34879]
[1777988129651,39.27,81383.44,0.5,0.73076,0.00023,12.3207]
[1777988132674,39.27,81376.83,0.5,0.72938,0.00023,12.34571]
[1777988137339,39.26,81401.66,0.5,0.73499,0.00022,12.21986]
[1777988137712,39.26,81402.18,0.5,0.73512,0.00022,12.21695]
[1777988140733,39.26,81407.09,0.5,0.73622,0.00022,12.19185]
[1777988143756,39.26,81413.09,0.5,0.73755,0.00022,12.16118]
[1777988147408,39.26,81406.11,0.5,0.73601,0.00022,12.19672]
[1777988152817,39.26,81406.62,0.5,0.73613,0.00022,12.19383]
[1777988157478,39.26,81412.22,0.5,0.73739,0.00022,12.16491]
[1777988158859,39.25,81423.47,0.5,0.73989,0.00022,12.10697]
[1777988162891,39.25,81435.32,0.5,0.74251,0.00022,12.04545]
[1777988167923,39.25,81430.93,0.5,0.74155,0.00022,12.06812]
[1777988172968,39.25,81434.92,0.5,0.74244,0.00022,12.0472]
[1777988173966,39.25,81424.79,0.5,0.7402,0.00022,12.09967]
[1777988179001,39.25,81428.59,0.5,0.74106,0.00022,12.07956]
[1777988184041,39.25,81430.48,0.5,0.74149,0.00022,12.06943]
[1777988185047,39.24,81440.51,0.5,0.7437,0.00022,12.01719]
[1777988187061,39.25,81446.82,0.5,0.74508,0.00022,11.98422]
[1777988192099,39.25,81444.72,0.5,0.74472,0.00022,11.98754]
[1777988194113,39.25,81437.1,0.5,0.74304,0.00022,12.02745]
[1777988195119,39.25,81434.02,0.5,0.74236,0.00022,12.04348]
[1777988198143,39.25,81428.08,0.5,0.74105,0.00022,12.07424]
[1777988203175,39.24,81424.69,0.5,0.74031,0.00022,12.09148]
[1777988208212,39.24,81415.72,0.5,0.73834,0.00022,12.13731]
[1777988213248,39.24,81417.78,0.5,0.73881,0.00022,12.12647]
[1777988218293,39.24,81419.82,0.5,0.73927,0.00022,12.11576]
[1777988219301,39.24,81425.85,0.5,0.74061,0.00022,12.08451]
[1777988222317,39.23,81429.53,0.5,0.74143,0.00022,12.06538]
[1777988225338,39.24,81420.57,0.5,0.73944,0.00022,12.1118]
[1777988226345,39.23,81418.31,0.5,0.73894,0.00022,12.12343]
[1777988228360,39.24,81413.54,0.5,0.73788,0.00022,12.148]
[1777988233408,39.24,81382.18,0.5,0.73085,0.00023,12.30746]
[1777988234415,39.24,81368.8,0.5,0.72782,0.00023,12.37432]
[1777988235421,39.23,81367.81,0.5,0.7276,0.00023,12.37915]
[1777988239449,39.23,81375.49,0.5,0.72936,0.00023,12.34044]
[1777988240456,39.23,81380.68,0.5,0.73054,0.00023,12.31423]
[1777988245492,39.23,81373.58,0.5,0.72895,0.00023,12.34953]
[1777988250527,39.22,81384.36,0.5,0.7314,0.00023,12.29502]
[1777988251533,39.22,81386.35,0.5,0.73195,0.00023,12.27715]
[1777988256569,39.22,81383.49,0.5,0.73132,0.00023,12.29132]
[1777988261612,39.21,81392.98,0.5,0.73349,0.00022,12.24247]
[1777988262616,39.21,81387.09,0.5,0.73216,0.00023,12.2723]
[1777988264633,39.21,81382.83,0.5,0.73121,0.00023,12.29374]
[1777988269665,39.21,81384.32,0.5,0.73155,0.00023,12.28614]
[1777988272688,39.21,81379.16,0.5,0.73038,0.00023,12.31201]
[1777988278343,39.21,81380.37,0.5,0.73067,0.00023,12.30572]
[1777988283768,39.21,81376.18,0.5,0.72973,0.00023,12.32652]
[1777988284774,39.21,81348.47,0.5,0.72342,0.00023,12.46401]
[1777988285781,39.21,81345.95,0.5,0.72284,0.00023,12.47626]
[1777988289808,39.2,81352.28,0.5,0.72431,0.00023,12.44472]
[1777988290817,39.2,81358.35,0.5,0.72571,0.00023,12.41466]
[1777988292830,39.2,81363.91,0.5,0.72698,0.00023,12.38695]
[1777988298497,39.2,81360.89,0.5,0.72631,0.00023,12.40156]
[1777988302899,39.19,81369.48,0.5,0.72828,0.00023,12.35842]
[1777988303906,39.19,81375.45,0.5,0.72964,0.00023,12.32847]
[1777988308945,39.19,81375.92,0.5,0.72977,0.00023,12.32565]
[1777988311962,39.19,81355.46,0.5,0.72521,0.00023,12.41972]
[1777988312970,39.18,81350.91,0.5,0.72417,0.00023,12.44199]
[1777988318639,39.18,81368.82,0.5,0.72828,0.00023,12.35265]
[1777988322038,39.18,81376.98,0.5,0.73014,0.00023,12.31164]
[1777988327074,39.18,81376.77,0.5,0.7301,0.00023,12.31256]
[1777988331110,39.18,81363.69,0.5,0.72713,0.00023,12.37781]
[1777988332110,39.17,81357.92,0.5,0.72582,0.00023,12.40632]
[1777988334126,39.17,81351.07,0.5,0.72427,0.00023,12.43995]
[1777988339159,39.17,81351.51,0.5,0.72439,0.00023,12.43735]
[1777988344192,39.16,81338.93,0.5,0.72152,0.00023,12.49854]
[1777988348220,39.16,81363.8,0.5,0.72725,0.00023,12.3753]
[1777988353255,39.16,81366.46,0.5,0.72785,0.00023,12.36201]
[1777988357305,39.16,81361.21,0.5,0.72667,0.00023,12.38795]
[1777988358302,39.15,81379.59,0.5,0.73085,0.00023,12.2959]
[1777988363330,39.15,81372.59,0.5,0.72927,0.00023,12.33088]
[1777988365345,39.15,81364.13,0.5,0.72735,0.00023,12.37294]
[1777988367444,39.15,81357.13,0.5,0.72577,0.00023,12.40749]
[1777988369415,39.15,81370.38,0.5,0.7288,0.00023,12.34129]
[1777988374451,39.15,81370.37,0.5,0.72889,0.00023,12.33359]
[1777988376463,39.15,81377.25,0.5,0.73045,0.00023,12.29906]
[1777988381500,39.15,81371.72,0.5,0.72919,0.00023,12.32686]
[1777988386535,39.15,81369.45,0.5,0.72868,0.00023,12.33825]
[1777988390569,39.15,81358.1,0.5,0.72609,0.00023,12.39482]
[1777988391576,39.15,81354.82,0.5,0.72534,0.00023,12.41102]
[1777988392579,39.15,81337.89,0.5,0.72145,0.00023,12.49427]
[1777988393586,39.15,81330.9,0.5,0.71984,0.00023,12.52827]
[1777988395600,39.14,81326.65,0.5,0.71886,0.00023,12.54871]
[1777988398623,39.14,81319.45,0.5,0.7172,0.00023,12.58316]
[1777988399628,39.14,81313.42,0.5,0.71581,0.00023,12.61198]
[1777988400635,39.14,81308.21,0.5,0.7146,0.00023,12.63672]
[1777988402660,39.14,81289.47,0.5,0.71021,0.00024,12.72523]
[1777988403655,39.14,81285.32,0.5,0.70924,0.00024,12.74455]
[1777988405672,39.14,81269.44,0.5,0.7055,0.00024,12.81803]
[1777988406676,39.14,81266.89,0.5,0.7049,0.00024,12.82964]
[1777988408692,39.13,81258.62,0.5,0.70294,0.00024,12.86724]
[1777988410706,39.13,81253.57,0.5,0.70175,0.00024,12.88993]
[1777988413732,39.13,81241.58,0.5,0.69891,0.00024,12.94358]
[1777988415754,39.11,81238.74,0.5,0.69832,0.00024,12.9545]
[1777988417762,39.1,81225.21,0.5,0.69509,0.00024,13.01414]
[1777988418769,39.1,81229.35,0.5,0.6961,0.00024,12.99562]
[1777988423806,39.09,81239.93,0.5,0.69868,0.00024,12.94772]
[1777988424812,39.09,81246.14,0.5,0.70017,0.00024,12.91981]
[1777988425820,39.08,81249.49,0.5,0.70099,0.00024,12.90435]
[1777988427838,39.08,81239.71,0.5,0.69866,0.00024,12.94809]
[1777988429849,39.08,81236.09,0.5,0.69781,0.00024,12.96392]
[1777988430870,39.08,81227.97,0.5,0.69587,0.00024,12.99987]
[1777988431862,39.07,81220.43,0.5,0.69413,0.00024,13.0256]
[1777988432873,39.07,81217.87,0.5,0.69352,0.00024,13.03669]
[1777988436897,39.06,81210.52,0.5,0.69177,0.00024,13.06823]
[1777988437903,39.06,81204.29,0.5,0.69026,0.00024,13.09516]
[1777988438911,39.05,81190.55,0.5,0.68697,0.00024,13.15313]
[1777988439918,39.05,81190.19,0.5,0.68688,0.00024,13.15456]
[1777988443089,39.04,81174.56,0.5,0.68308,0.00025,13.22008]
[1777988445102,39.04,81182.54,0.5,0.68505,0.00025,13.18625]
[1777988447117,39.04,81189.71,0.5,0.68682,0.00024,13.1556]
[1777988449599,39.03,81199.52,0.5,0.68923,0.00024,13.11332]
[1777988451151,39.03,81210.18,0.5,0.69183,0.00024,13.06715]
[1777988452159,39.03,81244.43,0.5,0.70009,0.00024,12.91512]
[1777988453164,39.03,81247.05,0.5,0.70074,0.00024,12.90284]
[1777988456184,39.03,81240.09,0.5,0.69908,0.00024,12.93408]
[1777988459673,39.02,81235.54,0.5,0.69801,0.00024,12.95405]
[1777988464258,39.02,81241.63,0.5,0.69949,0.00024,12.92635]
[1777988465252,39.01,81253.72,0.5,0.7024,0.00024,12.87139]
[1777988466258,39.01,81270.59,0.5,0.70642,0.00024,12.79384]
[1777988467263,39.01,81278.76,0.5,0.70837,0.00024,12.75559]
[1777988468270,39.01,81281.66,0.5,0.70906,0.00024,12.74192]
[1777988469751,39.01,81286.09,0.5,0.71011,0.00024,12.72101]
[1777988471295,39.01,81276.99,0.5,0.70796,0.00024,12.76359]
[1777988472298,39.01,81274.47,0.5,0.70737,0.00024,12.77526]
[1777988476331,39.01,81267.86,0.5,0.70581,0.00024,12.80567]
[1777988477335,39.0,81262.45,0.5,0.70453,0.00024,12.83053]
[1777988479823,39.0,81258.49,0.5,0.70359,0.00024,12.84851]
[1777988481362,39.0,81263.64,0.5,0.70482,0.00024,12.82481]
[1777988483382,39.0,81270.59,0.5,0.70648,0.00024,12.79266]
[1777988484385,39.0,81276.92,0.5,0.70798,0.00024,12.76321]
[1777988486397,39.0,81285.0,0.5,0.7099,0.00024,12.72528]
[1777988491433,39.0,81283.13,0.5,0.70955,0.00024,12.72626]
[1777988496468,38.99,81275.15,0.5,0.70767,0.00024,12.76334]
[1777988498481,38.99,81270.0,0.5,0.70646,0.00024,12.78717]
[1777988499964,38.99,81261.58,0.5,0.70446,0.00024,12.82591]
[1777988503515,38.99,81256.07,0.5,0.70315,0.00024,12.85112]
[1777988505529,38.99,81249.71,0.5,0.70163,0.00024,12.88012]
[1777988506537,38.99,81248.21,0.5,0.70127,0.00024,12.88691]
[1777988508556,38.99,81258.86,0.5,0.70382,0.00024,12.83815]
[1777988510034,38.99,81274.58,0.5,0.70757,0.00024,12.7654]
[1777988512583,38.99,81280.0,0.5,0.70885,0.00024,12.74011]
[1777988517619,38.99,81280.27,0.5,0.70891,0.00024,12.73898]
[1777988522653,38.99,81283.63,0.5,0.7097,0.00024,12.72336]
[1777988527689,38.99,81281.01,0.5,0.70907,0.00024,12.73585]
[1777988528695,38.99,81289.45,0.5,0.71106,0.00024,12.69619]
[1777988530174,38.99,81292.58,0.5,0.71179,0.00024,12.68148]
[1777988535746,39.0,81281.19,0.5,0.70909,0.00024,12.73539]
[1777988536752,39.0,81281.01,0.5,0.70905,0.00024,12.73625]
[1777988540805,39.0,81296.58,0.5,0.71272,0.00024,12.66288]
[1777988541787,39.0,81304.65,0.5,0.71461,0.00023,12.62439]
[1777988542797,39.0,81309.88,0.5,0.71584,0.00023,12.59937]
[1777988547831,39.0,81317.74,0.5,0.71766,0.00023,12.56171]
[1777988551857,39.0,81311.5,0.5,0.71627,0.00023,12.5846]
[1777988556893,39.01,81317.29,0.5,0.71761,0.00023,12.55698]
[1777988557898,39.01,81323.61,0.5,0.71908,0.00023,12.52639]
[1777988560920,39.01,81333.6,0.5,0.7214,0.00023,12.47766]
[1777988561928,39.01,81338.08,0.5,0.72243,0.00023,12.45571]
[1777988566967,39.01,81356.9,0.5,0.72676,0.00023,12.36267]
[1777988567969,39.01,81357.94,0.5,0.727,0.00023,12.3574]
[1777988569984,39.01,81350.69,0.5,0.72534,0.00023,12.39345]
[1777988571001,39.01,81340.79,0.5,0.72305,0.00023,12.44253]
[1777988572015,39.01,81325.27,0.5,0.71945,0.00023,12.51863]
[1777988573025,39.01,81320.23,0.5,0.71828,0.00023,12.5431]
[1777988575033,39.01,81316.71,0.5,0.71746,0.00023,12.56006]
[1777988580071,39.01,81323.54,0.5,0.71906,0.00023,12.52691]
[1777988581080,39.01,81322.66,0.5,0.71885,0.00023,12.53112]
[1777988582082,39.01,81337.25,0.5,0.72224,0.00023,12.45976]
[1777988583090,39.01,81339.54,0.5,0.72277,0.00023,12.44849]
[1777988586111,39.01,81332.74,0.5,0.7212,0.00023,12.48187]
[1777988587117,39.01,81322.96,0.5,0.71893,0.00023,12.52953]
[1777988588125,39.01,81324.28,0.5,0.71924,0.00023,12.5231]
[1777988592153,39.01,81329.51,0.5,0.72046,0.00023,12.49755]
[1777988595180,39.0,81360.7,0.5,0.72766,0.00023,12.34308]
[1777988596184,39.0,81369.33,0.5,0.72963,0.00023,12.29968]
[1777988597193,39.0,81369.04,0.5,0.72957,0.00023,12.30112]
[1777988601220,39.0,81376.93,0.5,0.73138,0.00023,12.26098]
[1777988605254,39.0,81361.97,0.5,0.72798,0.00023,12.33604]
[1777988606284,39.0,81353.09,0.5,0.72595,0.00023,12.3803]
[1777988611290,38.99,81356.68,0.5,0.72688,0.00023,12.35435]
[1777988614313,38.99,81348.03,0.5,0.72489,0.00023,12.39736]
[1777988616326,38.99,81341.92,0.5,0.72348,0.00023,12.42762]
[1777988620353,38.99,81337.66,0.5,0.7225,0.00023,12.44854]
[1777988624381,38.99,81332.03,0.5,0.7212,0.00023,12.47606]
[1777988629415,38.99,81333.86,0.5,0.72164,0.00023,12.46682]
[1777988633444,38.99,81339.74,0.5,0.72301,0.00023,12.4376]
[1777988638478,38.99,81342.16,0.5,0.72357,0.00023,12.42562]
[1777988639486,38.99,81348.62,0.5,0.72506,0.00023,12.39364]
[1777988643514,38.99,81356.05,0.5,0.72677,0.00023,12.3567]
[1777988644523,38.99,81361.55,0.5,0.72803,0.00023,12.32913]
[1777988645530,38.99,81368.53,0.5,0.72963,0.00023,12.29402]
[1777988646536,38.99,81374.77,0.5,0.73106,0.00023,12.26244]
[1777988648550,38.99,81382.25,0.5,0.73276,0.00023,12.22447]
[1777988649556,38.99,81371.19,0.5,0.73024,0.00023,12.28057]
[1777988654591,38.98,81362.36,0.5,0.72823,0.00023,12.32488]
[1777988657620,38.98,81356.06,0.5,0.72679,0.00023,12.35623]
[1777988659626,38.98,81364.35,0.5,0.7287,0.00023,12.3146]
[1777988664662,38.98,81370.24,0.5,0.73005,0.00023,12.28478]
[1777988666677,38.98,81359.85,0.5,0.72767,0.00023,12.33697]
[1777988671711,38.98,81356.68,0.5,0.72705,0.00023,12.34495]
[1777988676746,38.98,81360.56,0.5,0.72794,0.00023,12.32533]
[1777988681781,38.98,81357.79,0.5,0.72732,0.00023,12.33906]
[1777988687004,38.97,81367.34,0.5,0.72951,0.00023,12.29093]
[1777988688014,38.97,81372.52,0.5,0.7307,0.00023,12.26473]
[1777988691329,38.97,81365.46,0.5,0.72908,0.00023,12.30036]
[1777988697077,38.97,81362.08,0.5,0.72831,0.00023,12.31725]
[1777988698084,38.97,81356.35,0.5,0.727,0.00023,12.34596]
[1777988701399,38.97,81361.94,0.5,0.72829,0.00023,12.31785]
[1777988704128,38.97,81368.55,0.5,0.7298,0.00023,12.28445]
[1777988708156,38.97,81377.78,0.5,0.73192,0.00023,12.23745]
[1777988709163,38.97,81381.85,0.5,0.73285,0.00023,12.21666]
[1777988711469,38.97,81375.6,0.5,0.73144,0.00023,12.24821]
[1777988714201,38.96,81370.49,0.5,0.7303,0.00023,12.27353]
[1777988715208,38.96,81362.93,0.5,0.72857,0.00023,12.31154]
[1777988716215,38.96,81366.95,0.5,0.72949,0.00023,12.29125]
[1777988718229,38.96,81373.46,0.5,0.73099,0.00023,12.25817]
[1777988723264,38.95,81379.38,0.5,0.73236,0.00023,12.22764]
[1777988728299,38.92,81383.21,0.5,0.73341,0.00023,12.20386]
[1777988731621,38.91,81373.86,0.5,0.73141,0.00023,12.24292]
[1777988735353,38.91,81388.65,0.5,0.73479,0.00023,12.16708]
[1777988736362,38.9,81391.47,0.5,0.73546,0.00023,12.15201]
[1777988741695,38.88,81388.01,0.5,0.73476,0.00023,12.16767]
[1777988747445,38.88,81391.24,0.5,0.73551,0.00023,12.15073]
[1777988752478,38.88,81392.04,0.5,0.7357,0.00023,12.14645]
[1777988755499,38.86,81398.66,0.5,0.73729,0.00023,12.10997]
[1777988756527,38.86,81406.51,0.5,0.73906,0.00023,12.0692]
[1777988757609,38.85,81416.79,0.5,0.74141,0.00022,12.0146]
[1777988758536,38.85,81427.48,0.5,0.7438,0.00022,11.95837]
[1777988763572,38.86,81438.9,0.5,0.74633,0.00022,11.89805]
[1777988765585,38.86,81455.03,0.5,0.74989,0.00022,11.81189]
[1777988767600,38.86,81449.4,0.5,0.74865,0.00022,11.84223]
[1777988768606,38.86,81444.03,0.5,0.74746,0.00022,11.87095]
[1777988770621,38.86,81437.65,0.5,0.74604,0.00022,11.90492]
[1777988771909,38.86,81449.7,0.5,0.74871,0.00022,11.84066]
[1777988772637,38.86,81449.7,0.5,0.74871,0.00022,11.84072]
[1777988774651,38.86,81460.81,0.5,0.75115,0.00022,11.78119]
[1777988775658,38.86,81455.76,0.5,0.75004,0.00022,11.80838]
[1777988777672,38.86,81445.77,0.5,0.74783,0.00022,11.86194]
[1777988778679,38.86,81459.45,0.5,0.75085,0.00022,11.78849]
[1777988779685,38.86,81469.53,0.5,0.75306,0.00022,11.73401]
[1777988781984,38.86,81477.81,0.5,0.75487,0.00022,11.68913]
[1777988783723,38.86,81471.17,0.5,0.75341,0.00022,11.72529]
[1777988787751,38.86,81477.69,0.5,0.75483,0.00022,11.69007]
[1777988790780,38.86,81469.3,0.5,0.75299,0.00022,11.73569]
[1777988792054,38.86,81452.71,0.5,0.74945,0.00022,11.81725]
[1777988792788,38.86,81452.71,0.5,0.74945,0.00022,11.81729]
[1777988797822,38.86,81448.38,0.5,0.74849,0.00022,11.84061]
[1777988802124,38.86,81441.06,0.5,0.74687,0.00022,11.8797]
[1777988805878,38.86,81438.26,0.5,0.74625,0.00022,11.89457]
[1777988808908,38.86,81422.45,0.5,0.74273,0.00022,11.97811]
[1777988809912,38.86,81413.7,0.5,0.74077,0.00022,12.02392]
[1777988814949,38.86,81416.64,0.5,0.74146,0.00022,12.00789]
[1777988815957,38.86,81422.76,0.5,0.74283,0.00022,11.9757]
[1777988816964,38.86,81436.15,0.5,0.74582,0.00022,11.90485]
[1777988818977,38.86,81442.3,0.5,0.74718,0.00022,11.87207]
[1777988822264,38.86,81447.98,0.5,0.74844,0.00022,11.84168]
[1777988825023,38.85,81455.16,0.5,0.75004,0.00022,11.80284]
[1777988827034,38.85,81462.7,0.5,0.75172,0.00022,11.76162]
[1777988828042,38.85,81467.93,0.5,0.75288,0.00022,11.73308]
[1777988832334,38.84,81476.0,0.5,0.75468,0.00022,11.68824]
[1777988836097,38.83,81478.39,0.5,0.75524,0.00022,11.67429]
[1777988838111,38.83,81485.06,0.5,0.7567,0.00022,11.63751]
[1777988842406,38.82,81475.33,0.5,0.75461,0.00022,11.6899]
[1777988844169,38.82,81457.39,0.5,0.7507,0.00022,11.78651]
[1777988846175,38.82,81476.24,0.5,0.75485,0.00022,11.68408]
[1777988847191,38.81,81481.16,0.5,0.75594,0.00022,11.65666]
[1777988852490,38.81,81482.63,0.5,0.7564,0.00022,11.63967]
[1777988856244,38.8,81477.54,0.5,0.75533,0.00022,11.66645]
[1777988859265,38.79,81471.66,0.5,0.75408,0.00022,11.6977]
[1777988862560,38.79,81464.4,0.5,0.75252,0.00022,11.73627]
[1777988864302,38.78,81459.39,0.5,0.75144,0.00022,11.76283]
[1777988866314,38.76,81457.93,0.5,0.75126,0.00022,11.76719]
[1777988871354,38.68,81470.83,0.5,0.7545,0.00022,11.68678]
[1777988872361,38.68,81477.82,0.5,0.75604,0.00022,11.64828]
[1777988873368,38.68,81477.87,0.5,0.75607,0.00022,11.64757]
[1777988874378,38.68,81503.41,0.5,0.76162,0.00022,11.50642]
[1777988878409,38.67,81497.65,0.5,0.76039,0.00022,11.53784]
[1777988881429,38.67,81496.35,0.5,0.76013,0.00022,11.54462]
[1777988886465,38.66,81490.52,0.5,0.75889,0.00022,11.5761]
[1777988888479,38.66,81505.24,0.5,0.76209,0.00022,11.4941]
[1777988889486,38.66,81507.97,0.5,0.76269,0.00022,11.47871]
[1777988894522,38.65,81512.38,0.5,0.76366,0.00021,11.45328]
[1777988896537,38.65,81518.15,0.5,0.76491,0.00021,11.42068]
[1777988900564,38.65,81500.54,0.5,0.76115,0.00022,11.51841]
[1777988901572,38.65,81497.75,0.5,0.76055,0.00022,11.53362]
[1777988902579,38.65,81491.17,0.5,0.75913,0.00022,11.56988]
[1777988903586,38.64,81480.3,0.5,0.75678,0.00022,11.62957]
[1777988908624,38.64,81485.71,0.5,0.75799,0.00022,11.59887]
[1777988909628,38.64,81480.08,0.5,0.75677,0.00022,11.62966]
[1777988911648,38.63,81470.59,0.5,0.75481,0.00022,11.67347]
[1777988912649,38.63,81484.12,0.5,0.75778,0.00022,11.59893]
[1777988913661,38.63,81490.64,0.5,0.75921,0.00022,11.56264]
[1777988914667,38.63,81498.14,0.5,0.76084,0.00022,11.52087]
[1777988916685,38.63,81498.28,0.5,0.76088,0.00022,11.51981]
[1777988919706,38.62,81530.76,0.5,0.76787,0.00021,11.33735]
[1777988920709,38.62,81536.98,0.5,0.76919,0.00021,11.30216]
[1777988921719,38.62,81540.01,0.5,0.76987,0.00021,11.28392]
[1777988923734,38.61,81553.81,0.5,0.77282,0.00021,11.20442]
[1777988925748,38.61,81552.81,0.5,0.77262,0.00021,11.2099]
[1777988927762,38.61,81559.92,0.5,0.77411,0.00021,11.16926]
[1777988928781,38.6,81561.38,0.5,0.77445,0.00021,11.16009]
[1777988929779,38.6,81576.14,0.5,0.77753,0.00021,11.07524]
[1777988931801,38.6,81581.1,0.5,0.77856,0.00021,11.04665]
[1777988933078,38.6,81553.37,0.5,0.77276,0.00021,11.20594]
[1777988934824,38.61,81549.47,0.5,0.77191,0.00021,11.22898]
[1777988936845,38.61,81562.44,0.5,0.77463,0.00021,11.15512]
[1777988937847,38.61,81564.81,0.5,0.77512,0.00021,11.14173]
[1777988939861,38.61,81569.9,0.5,0.77618,0.00021,11.11259]
[1777988944895,38.61,81573.34,0.5,0.77689,0.00021,11.09303]
[1777988946910,38.61,81566.4,0.5,0.77543,0.00021,11.13306]
[1777988947917,38.61,81559.83,0.5,0.77406,0.00021,11.17075]
[1777988948924,38.61,81550.68,0.5,0.77214,0.00021,11.22301]
[1777988949933,38.61,81541.92,0.5,0.77028,0.00021,11.27293]
[1777988950939,38.61,81533.1,0.5,0.76841,0.00021,11.32285]
[1777988951945,38.61,81540.3,0.5,0.76994,0.00021,11.28209]
[1777988953225,38.61,81545.64,0.5,0.77107,0.00021,11.25182]
[1777988955973,38.62,81553.92,0.5,0.77281,0.00021,11.20485]
[1777988961007,38.62,81556.05,0.5,0.77324,0.00021,11.19317]
[1777988963295,38.62,81548.53,0.5,0.77165,0.00021,11.23616]
[1777988969070,38.62,81572.17,0.5,0.7766,0.00021,11.1011]
[1777988970075,38.62,81586.55,0.5,0.77957,0.00021,11.01831]
[1777988975110,38.62,81587.11,0.5,0.77977,0.00021,11.0076]
[1777988978131,38.63,81581.27,0.5,0.77856,0.00021,11.04159]
[1777988980146,38.63,81588.26,0.5,0.77999,0.00021,11.00142]
[1777988985182,38.63,81588.85,0.5,0.7801,0.00021,10.99853]
[1777988990217,38.63,81586.22,0.5,0.77954,0.00021,11.01423]
[1777988995252,38.64,81586.64,0.5,0.77961,0.00021,11.01234]
[1777988997267,38.64,81580.13,0.5,0.77825,0.00021,11.05007]
[1777989002324,38.64,81584.68,0.5,0.77918,0.00021,11.02416]
[1777989003576,38.64,81589.51,0.5,0.78018,0.00021,10.99628]
[1777989009362,38.64,81589.08,0.5,0.78007,0.00021,10.99936]
[1777989013653,38.65,81608.99,0.5,0.78414,0.0002,10.88412]
[1777989014398,38.65,81609.11,0.5,0.78416,0.0002,10.88355]
[1777989016418,38.65,81599.11,0.5,0.78211,0.00021,10.94191]
[1777989017420,38.65,81593.8,0.5,0.78102,0.00021,10.97274]
[1777989020441,38.65,81601.44,0.5,0.78259,0.0002,10.92835]
[1777989022455,38.65,81609.78,0.5,0.78429,0.0002,10.87981]
[1777989023727,38.65,81603.61,0.5,0.78303,0.0002,10.9157]
[1777989029504,38.65,81603.55,0.5,0.78303,0.0002,10.91586]
[1777989034553,38.64,81602.02,0.5,0.78282,0.0002,10.91656]
[1777989035554,38.65,81592.76,0.5,0.78092,0.00021,10.97043]
[1777989036560,38.65,81587.86,0.5,0.7799,0.00021,10.99893]
[1777989041596,38.65,81587.06,0.5,0.77973,0.00021,11.00372]
[1777989046631,38.65,81585.52,0.5,0.77941,0.00021,11.01282]
[1777989047638,38.65,81569.42,0.5,0.77607,0.00021,11.10549]
[1777989049652,38.65,81562.68,0.5,0.77466,0.00021,11.1441]
[1777989053942,38.65,81539.69,0.5,0.76982,0.00021,11.27486]
[1777989054686,38.65,81540.05,0.5,0.7699,0.00021,11.27271]
[1777989059722,38.64,81539.81,0.5,0.76987,0.00021,11.27365]
[1777989062764,38.64,81545.97,0.5,0.77118,0.00021,11.23858]
[1777989064014,38.64,81522.51,0.5,0.7662,0.00021,11.37095]
[1777989064770,38.64,81522.48,0.5,0.7662,0.00021,11.37093]
[1777989066784,38.64,81513.2,0.5,0.76423,0.00021,11.42255]
[1777989071820,38.63,81506.21,0.5,0.76276,0.00022,11.46073]
[1777989076856,38.62,81504.58,0.5,0.76245,0.00022,11.46876]
[1777989077864,38.62,81495.66,0.5,0.76053,0.00022,11.51818]
[1777989078871,38.62,81491.86,0.5,0.75971,0.00022,11.53901]
[1777989082903,38.62,81508.75,0.5,0.76339,0.00022,11.44419]
[1777989083911,38.61,81544.82,0.5,0.7711,0.00021,11.24058]
[1777989084917,38.61,81545.67,0.5,0.77129,0.00021,11.2354]
[1777989087939,38.61,81556.58,0.5,0.77359,0.00021,11.17307]
[1777989089951,38.61,81556.42,0.5,0.77356,0.00021,11.17401]
[1777989094986,38.61,81558.06,0.5,0.77401,0.00021,11.15638]
[1777989100021,38.61,81551.06,0.5,0.77255,0.00021,11.19622]
[1777989102035,38.61,81547.91,0.5,0.77189,0.00021,11.21406]
[1777989107070,38.61,81551.19,0.5,0.77259,0.00021,11.19502]
[1777989112111,38.6,81550.25,0.5,0.7724,0.00021,11.20011]
[1777989116139,38.6,81543.95,0.5,0.77108,0.00021,11.23567]
[1777989121175,38.6,81545.85,0.5,0.7715,0.00021,11.22435]
[1777989124452,38.6,81558.18,0.5,0.77411,0.00021,11.15371]
[1777989126209,38.6,81559.32,0.5,0.77435,0.00021,11.1471]
[1777989127218,38.6,81553.07,0.5,0.77304,0.00021,11.18284]
[1777989128224,38.6,81547.32,0.5,0.77183,0.00021,11.2156]
[1777989130238,38.6,81545.41,0.5,0.77143,0.00021,11.22633]
[1777989134522,38.59,81534.69,0.5,0.76917,0.00021,11.28696]
[1777989135272,38.59,81534.69,0.5,0.76917,0.00021,11.28685]
[1777989140308,38.59,81529.83,0.5,0.76816,0.00021,11.31366]
[1777989144593,38.59,81544.43,0.5,0.77128,0.00021,11.23032]
[1777989146350,38.58,81548.41,0.5,0.77213,0.00021,11.20749]
[1777989150377,38.58,81561.87,0.5,0.77497,0.00021,11.13023]
[1777989151385,38.58,81563.19,0.5,0.77535,0.00021,11.11451]
[1777989156419,38.58,81560.13,0.5,0.77474,0.00021,11.13123]
[1777989161456,38.57,81557.07,0.5,0.77413,0.00021,11.14801]
[1777989164736,38.57,81542.38,0.5,0.77105,0.00021,11.23127]
[1777989168505,38.56,81547.95,0.5,0.77224,0.00021,11.19905]
[1777989173539,38.56,81545.17,0.5,0.77168,0.00021,11.21419]
[1777989174805,38.56,81535.57,0.5,0.76966,0.00021,11.2685]
[1777989180592,38.56,81531.99,0.5,0.76891,0.00021,11.28838]
[1777989182609,38.55,81520.47,0.5,0.76646,0.00021,11.35334]
[1777989183616,38.55,81512.93,0.5,0.76484,0.00022,11.39563]
[1777989184875,38.55,81506.96,0.5,0.76357,0.00022,11.4287]
[1777989190670,38.54,81501.98,0.5,0.76254,0.00022,11.45538]
[1777989193687,38.54,81513.37,0.5,0.76503,0.00022,11.39072]
[1777989194946,38.53,81511.82,0.5,0.76471,0.00022,11.39904]
[1777989196707,38.53,81506.13,0.5,0.76349,0.00022,11.43075]
[1777989201747,38.52,81503.42,0.5,0.76296,0.00022,11.4445]
[1777989205017,38.52,81494.27,0.5,0.76101,0.00022,11.49479]
[1777989206778,38.52,81494.47,0.5,0.76106,0.00022,11.49336]
[1777989209798,38.49,81483.24,0.5,0.75874,0.00022,11.55254]
[1777989211815,38.48,81478.8,0.5,0.75797,0.00022,11.56667]
[1777989215087,38.47,81489.72,0.5,0.76039,0.00022,11.50502]
[1777989218862,38.46,81482.0,0.5,0.75873,0.00022,11.54735]
[1777989219873,38.46,81480.26,0.5,0.75836,0.00022,11.55675]
[1777989221912,38.46,81473.78,0.5,0.75695,0.00022,11.5921]
[1777989222898,38.46,81464.08,0.5,0.75482,0.00022,11.64557]
[1777989225177,38.45,81461.98,0.5,0.7544,0.00022,11.65597]
[1777989226923,38.45,81464.74,0.5,0.75504,0.00022,11.64011]
[1777989229942,38.44,81469.88,0.5,0.75621,0.00022,11.61083]
[1777989232963,38.43,81463.41,0.5,0.75482,0.00022,11.64552]
[1777989235983,38.43,81456.25,0.5,0.75327,0.00022,11.68377]
[1777989241018,38.41,81456.32,0.5,0.75336,0.00022,11.68161]
[1777989246054,38.4,81444.86,0.5,0.75088,0.00022,11.74243]
[1777989248068,38.39,81439.3,0.5,0.74967,0.00022,11.77182]
[1777989251089,38.38,81433.66,0.5,0.74846,0.00022,11.8012]
[1777989253103,38.38,81442.9,0.5,0.75056,0.00022,11.75028]
[1777989254109,38.38,81445.01,0.5,0.75104,0.00022,11.73846]
[1777989259145,38.37,81446.47,0.5,0.75143,0.00022,11.729]
[1777989264179,38.35,81449.54,0.5,0.75217,0.00022,11.71073]
[1777989268210,38.35,81444.17,0.5,0.75101,0.00022,11.73899]
[1777989273243,38.34,81446.33,0.5,0.75165,0.00022,11.71791]
[1777989278278,38.33,81445.8,0.5,0.75159,0.00022,11.71946]
[1777989280292,38.32,81438.25,0.5,0.74992,0.00022,11.76007]
[1777989281299,38.32,81433.22,0.5,0.74881,0.00022,11.78709]
[1777989284320,38.31,81427.58,0.5,0.74758,0.00023,11.81659]
[1777989285603,38.28,81413.01,0.5,0.74445,0.00023,11.89115]
[1777989288351,38.27,81410.21,0.5,0.74386,0.00023,11.90516]
[1777989291371,38.26,81416.59,0.5,0.74536,0.00023,11.86961]
[1777989293384,38.23,81404.8,0.5,0.74286,0.00023,11.92855]
[1777989294396,38.21,81391.65,0.5,0.73997,0.00023,11.99577]
[1777989295683,38.19,81382.06,0.5,0.73787,0.00023,12.04393]
[1777989297412,38.17,81371.0,0.5,0.73541,0.00023,12.09991]
[1777989298422,38.16,81369.12,0.5,0.73499,0.00023,12.10949]
[1777989299438,38.16,81363.85,0.5,0.73377,0.00023,12.13681]
[1777989300440,38.16,81351.6,0.5,0.73092,0.00023,12.20034]
[1777989301446,38.16,81342.61,0.5,0.72882,0.00023,12.2465]
[1777989302453,38.16,81343.64,0.5,0.72908,0.00023,12.24094]
[1777989303482,38.16,81349.45,0.5,0.73045,0.00023,12.21072]
[1777989304471,38.13,81355.51,0.5,0.73199,0.00023,12.17655]
[1777989305754,38.11,81348.19,0.5,0.73037,0.00023,12.21245]
[1777989307497,38.1,81341.68,0.5,0.72893,0.00024,12.24398]
[1777989309506,38.07,81332.94,0.5,0.727,0.00024,12.28588]
[1777989310513,38.06,81323.16,0.5,0.72474,0.00024,12.33464]
[1777989311521,38.04,81320.89,0.5,0.7243,0.00024,12.3439]
[1777989316556,38.01,81323.12,0.5,0.72497,0.00024,12.32937]
[1777989321590,37.98,81324.81,0.5,0.72552,0.00024,12.31765]
[1777989326626,37.96,81322.71,0.5,0.72514,0.00024,12.32558]
[1777989331661,37.95,81327.88,0.5,0.7265,0.00024,12.29057]
[1777989336696,37.89,81325.95,0.5,0.72638,0.00024,12.29297]
[1777989338710,37.88,81332.39,0.5,0.72793,0.00024,12.25935]
[1777989343745,37.87,81324.4,0.5,0.72608,0.00024,12.29946]
[1777989344756,37.87,81322.59,0.5,0.72567,0.00024,12.30826]
[1777989347780,37.87,81302.84,0.5,0.72096,0.00024,12.40838]
[1777989348786,37.86,81290.43,0.5,0.71797,0.00024,12.47055]
[1777989350063,37.85,81273.13,0.5,0.71383,0.00024,12.55509]
[1777989351808,37.85,81269.49,0.5,0.71296,0.00024,12.57271]
[1777989356842,37.82,81270.46,0.5,0.71335,0.00024,12.56472]
[1777989357845,37.82,81264.62,0.5,0.71193,0.00024,12.59318]
[1777989360283,37.8,81258.81,0.5,0.7106,0.00025,12.61962]
[1777989365901,37.77,81256.58,0.5,0.71017,0.00025,12.62812]
[1777989367916,37.75,81247.89,0.5,0.70815,0.00025,12.66785]
[1777989368922,37.75,81227.43,0.5,0.70308,0.00025,12.76565]
[1777989370353,37.75,81213.97,0.5,0.69975,0.00025,12.8286]
[1777989372952,37.73,81206.85,0.5,0.69807,0.00025,12.85976]
[1777989377987,37.67,81207.37,0.5,0.69845,0.00025,12.85258]
[1777989383022,37.66,81213.55,0.5,0.70003,0.00025,12.82301]
[1777989384029,37.66,81221.17,0.5,0.70194,0.00025,12.78707]
[1777989385036,37.66,81226.59,0.5,0.7033,0.00025,12.76123]
[1777989390071,37.65,81222.12,0.5,0.70223,0.00025,12.78154]
[1777989393192,37.65,81230.07,0.5,0.70432,0.00025,12.73575]
[1777989395206,37.64,81222.15,0.5,0.70236,0.00025,12.77305]
[1777989396213,37.64,81216.28,0.5,0.70091,0.00025,12.80055]
[1777989398223,37.64,81202.19,0.5,0.69739,0.00025,12.866]
[1777989400236,37.62,81190.35,0.5,0.69447,0.00025,12.91926]
[1777989401245,37.62,81184.05,0.5,0.69289,0.00025,12.94787]
[1777989402256,37.62,81173.41,0.5,0.69019,0.00025,12.99584]
[1777989404264,37.62,81165.83,0.5,0.68827,0.00026,13.02951]
[1777989405272,37.61,81159.62,0.5,0.6867,0.00026,13.05692]
[1777989410307,37.54,81171.28,0.5,0.68998,0.00026,12.99929]
[1777989411341,37.54,81178.4,0.5,0.6918,0.00025,12.96713]
[1777989412324,37.53,81190.8,0.5,0.69501,0.00025,12.90923]
[1777989413333,37.53,81194.0,0.5,0.69584,0.00025,12.89421]
[1777989414338,37.52,81204.29,0.5,0.69844,0.00025,12.84622]
[1777989415345,37.52,81206.24,0.5,0.69894,0.00025,12.83695]
[1777989418366,37.52,81212.92,0.5,0.70064,0.00025,12.80521]
[1777989423405,37.51,81214.84,0.5,0.70116,0.00025,12.79538]
[1777989425419,37.51,81222.67,0.5,0.70313,0.00025,12.75802]
[1777989427432,37.5,81214.29,0.5,0.70105,0.00025,12.79749]
[1777989432468,37.5,81212.13,0.5,0.70054,0.00025,12.80703]
[1777989437504,37.49,81218.62,0.5,0.7022,0.00025,12.77569]
[1777989439516,37.49,81228.35,0.5,0.70465,0.00025,12.72899]
[1777989440865,37.49,81242.38,0.5,0.70815,0.00025,12.6612]
[1777989446566,37.48,81245.45,0.5,0.70893,0.00025,12.64584]
[1777989450934,37.48,81253.25,0.5,0.71088,0.00025,12.60724]
[1777989453615,37.48,81258.89,0.5,0.71237,0.00025,12.57161]
[1777989456636,37.47,81264.95,0.5,0.71388,0.00025,12.54132]
[1777989461677,37.47,81265.0,0.5,0.71391,0.00025,12.54071]
[1777989462678,37.47,81272.28,0.5,0.7157,0.00025,12.50436]
[1777989467712,37.47,81290.81,0.5,0.72024,0.00024,12.41064]
[1777989471074,37.47,81299.76,0.5,0.72242,0.00024,12.36481]
[1777989476776,37.47,81301.85,0.5,0.72293,0.00024,12.35395]
[1777989479797,37.47,81294.92,0.5,0.72125,0.00024,12.38937]
[1777989484832,37.46,81293.12,0.5,0.72083,0.00024,12.39823]
[1777989485969,37.46,81299.03,0.5,0.72227,0.00024,12.36798]
[1777989487984,37.46,81306.63,0.5,0.72411,0.00024,12.32877]
[1777989493022,37.46,81301.31,0.5,0.72284,0.00024,12.35584]
[1777989495036,37.46,81293.48,0.5,0.72094,0.00024,12.39577]
[1777989497050,37.46,81301.36,0.5,0.72287,0.00024,12.35528]
[1777989500070,37.45,81295.09,0.5,0.72135,0.00024,12.38721]
[1777989505106,37.45,81294.18,0.5,0.72115,0.00024,12.39148]
[1777989510140,37.45,81297.7,0.5,0.72202,0.00024,12.37308]
[1777989513164,37.44,81306.72,0.5,0.72431,0.00024,12.31877]
[1777989514174,37.44,81310.13,0.5,0.72514,0.00024,12.30105]
[1777989518199,37.44,81302.51,0.5,0.72329,0.00024,12.34036]
[1777989519207,37.44,81296.94,0.5,0.72195,0.00024,12.3689]
[1777989521428,37.44,81298.03,0.5,0.72222,0.00024,12.36315]
[1777989527264,37.44,81296.17,0.5,0.72178,0.00024,12.37227]
[1777989532301,37.44,81296.11,0.5,0.72178,0.00024,12.37227]
[1777989535323,37.43,81307.23,0.5,0.72449,0.00024,12.31492]
[1777989536329,37.43,81312.72,0.5,0.72582,0.00024,12.28648]
[1777989537338,37.43,81318.55,0.5,0.72722,0.00024,12.25606]
[1777989541431,37.43,81311.98,0.5,0.72565,0.00024,12.29003]
[1777989543445,37.43,81305.66,0.5,0.72412,0.00024,12.32266]
[1777989548481,37.43,81308.61,0.5,0.72486,0.00024,12.30704]
[1777989550496,37.43,81316.23,0.5,0.7267,0.00024,12.26732]
[1777989553515,37.42,81320.53,0.5,0.72774,0.00024,12.24474]
[1777989558550,37.42,81322.38,0.5,0.7282,0.00024,12.23474]
[1777989563586,37.42,81321.13,0.5,0.72792,0.00024,12.24092]
[1777989568620,37.42,81320.39,0.5,0.72776,0.00024,12.24444]
[1777989573662,37.41,81319.98,0.5,0.72777,0.00024,12.23851]
[1777989578691,37.41,81316.67,0.5,0.72698,0.00024,12.25556]
[1777989580704,37.41,81311.3,0.5,0.72569,0.00024,12.28342]
[1777989585739,37.41,81310.13,0.5,0.72542,0.00024,12.28922]
[1777989587753,37.41,81302.7,0.5,0.72361,0.00024,12.3277]
[1777989591928,37.41,81297.1,0.5,0.72225,0.00024,12.35653]
[1777989593810,37.41,81292.94,0.5,0.72124,0.00024,12.37776]
[1777989594814,37.41,81285.96,0.5,0.71954,0.00024,12.41336]
[1777989595861,37.41,81284.8,0.5,0.71926,0.00024,12.41917]
[1777989600994,37.4,81280.83,0.5,0.7183,0.00024,12.43899]
[1777989603879,37.4,81274.06,0.5,0.71664,0.00025,12.47321]
[1777989604886,37.4,81250.33,0.5,0.71078,0.00025,12.59125]
[1777989607908,37.4,81231.8,0.5,0.70617,0.00025,12.6816]
[1777989609052,37.4,81234.18,0.5,0.70677,0.00025,12.67002]
[1777989611937,37.4,81212.27,0.5,0.70127,0.00025,12.77509]
[1777989614001,37.4,81204.69,0.5,0.69936,0.00025,12.81085]
[1777989614983,37.4,81193.33,0.5,0.69648,0.00025,12.86396]
[1777989615986,37.4,81180.49,0.5,0.69322,0.00026,12.92321]
[1777989616996,37.4,81175.17,0.5,0.69186,0.00026,12.94752]
[1777989618000,37.4,81164.73,0.5,0.68919,0.00026,12.99467]
[1777989623033,37.4,81164.0,0.5,0.68901,0.00026,12.99787]
[1777989628069,37.4,81166.64,0.5,0.68969,0.00026,12.98587]
[1777989629196,37.4,81141.47,0.5,0.6832,0.00026,13.09777]
[1777989630082,37.4,81141.47,0.5,0.6832,0.00026,13.09776]
[1777989632097,37.4,81157.17,0.5,0.68733,0.00026,13.02095]
[1777989633105,37.4,81168.09,0.5,0.69014,0.00026,12.97188]
[1777989634111,37.4,81174.21,0.5,0.69171,0.00026,12.94405]
[1777989639265,37.39,81179.79,0.5,0.69315,0.00026,12.91828]
[1777989645197,37.39,81191.4,0.5,0.69613,0.00025,12.86432]
[1777989649338,37.38,81198.5,0.5,0.69795,0.00025,12.83093]
[1777989653256,37.38,81207.15,0.5,0.70016,0.00025,12.78995]
[1777989654268,37.38,81216.31,0.5,0.70247,0.00025,12.74648]
[1777989655269,37.38,81229.19,0.5,0.70572,0.00025,12.68442]
[1777989656275,37.38,81233.24,0.5,0.70674,0.00025,12.6647]
[1777989659409,37.38,81244.62,0.5,0.70959,0.00025,12.609]
[1777989661310,37.37,81250.95,0.5,0.71116,0.00025,12.57774]
[1777989662317,37.38,81242.29,0.5,0.70901,0.00025,12.62035]
[1777989663325,37.37,81231.83,0.5,0.7064,0.00025,12.67126]
[1777989664331,37.37,81226.44,0.5,0.70505,0.00025,12.69723]
[1777989665338,37.37,81235.39,0.5,0.7073,0.00025,12.65376]
[1777989666347,37.37,81239.85,0.5,0.70842,0.00025,12.63194]
[1777989667352,37.37,81230.96,0.5,0.7062,0.00025,12.67514]
[1777989668358,37.37,81227.06,0.5,0.70522,0.00025,12.69392]
[1777989669484,37.37,81233.23,0.5,0.70677,0.00025,12.66396]
[1777989675408,37.36,81231.29,0.5,0.70631,0.00025,12.67287]
[1777989679554,37.36,81214.89,0.5,0.70221,0.00025,12.75139]
[1777989680443,37.36,81214.89,0.5,0.70221,0.00025,12.75129]
[1777989685478,37.35,81212.99,0.5,0.70176,0.00025,12.75974]
[1777989689627,37.35,81222.29,0.5,0.70414,0.00025,12.71469]
[1777989691519,37.35,81217.0,0.5,0.7029,0.00025,12.73228]
[1777989693535,37.34,81211.52,0.5,0.70153,0.00025,12.75814]
[1777989698574,37.33,81207.91,0.5,0.70065,0.00025,12.77457]
[1777989703612,37.33,81213.13,0.5,0.70201,0.00025,12.74896]
[1777989705626,37.32,81218.83,0.5,0.70347,0.00025,12.7214]
[1777989707645,37.32,81221.41,0.5,0.70413,0.00025,12.70875]
[1777989710662,37.32,81226.76,0.5,0.70549,0.00025,12.6826]
[1777989715697,37.31,81231.86,0.5,0.7068,0.00025,12.65737]
[1777989716704,37.31,81225.81,0.5,0.70528,0.00025,12.68662]
[1777989719725,37.31,81224.75,0.5,0.70503,0.00025,12.69143]
[1777989722747,37.3,81214.04,0.5,0.70235,0.00025,12.74254]
[1777989723753,37.3,81216.08,0.5,0.70287,0.00025,12.73264]
[1777989724760,37.3,81227.67,0.5,0.7058,0.00025,12.67669]
[1777989725766,37.3,81234.0,0.5,0.70739,0.00025,12.64585]
[1777989727781,37.3,81235.43,0.5,0.70775,0.00025,12.63876]
[1777989729910,37.3,81248.7,0.5,0.71107,0.00025,12.57346]
[1777989731815,37.3,81259.16,0.5,0.71368,0.00025,12.52133]
[1777989732822,37.29,81268.71,0.5,0.71605,0.00025,12.47332]
[1777989733829,37.29,81274.43,0.5,0.71746,0.00025,12.44432]
[1777989735843,37.29,81276.17,0.5,0.7179,0.00025,12.43538]
[1777989736849,37.29,81282.34,0.5,0.71942,0.00025,12.40395]
[1777989740878,37.29,81285.34,0.5,0.72016,0.00025,12.38851]
[1777989742892,37.29,81299.95,0.5,0.72373,0.00024,12.31324]
[1777989743898,37.29,81305.97,0.5,0.7252,0.00024,12.28194]
[1777989745913,37.29,81304.93,0.5,0.72495,0.00024,12.28726]
[1777989747927,37.29,81295.16,0.5,0.72258,0.00024,12.33777]
[1777989748934,37.29,81291.96,0.5,0.7218,0.00024,12.35418]
[1777989753969,37.28,81285.26,0.5,0.72026,0.00025,12.38053]
[1777989759004,37.28,81291.83,0.5,0.72189,0.00024,12.34637]
[1777989760120,37.28,81299.72,0.5,0.72383,0.00024,12.30546]
[1777989765051,37.27,81290.39,0.5,0.72157,0.00024,12.35304]
[1777989768076,37.27,81297.61,0.5,0.72335,0.00024,12.31549]
[1777989773106,37.27,81294.52,0.5,0.72261,0.00024,12.33112]
[1777989776127,37.27,81277.77,0.5,0.71852,0.00025,12.41668]
[1777989777134,37.26,81269.0,0.5,0.71636,0.00025,12.46101]
[1777989780262,37.26,81274.11,0.5,0.71763,0.00025,12.43494]
[1777989783210,37.26,81274.42,0.5,0.71772,0.00025,12.43317]
[1777989785201,37.26,81281.97,0.5,0.71958,0.00025,12.39467]
[1777989787207,37.26,81289.13,0.5,0.72134,0.00024,12.35783]
[1777989792244,37.25,81292.75,0.5,0.72225,0.00024,12.33879]
[1777989797280,37.25,81297.15,0.5,0.72334,0.00024,12.31581]
[1777989802314,37.25,81294.83,0.5,0.72279,0.00024,12.32742]
[1777989807350,37.24,81299.16,0.5,0.72386,0.00024,12.30457]
[1777989808356,37.24,81311.82,0.5,0.72695,0.00024,12.2385]
[1777989813394,37.24,81305.01,0.5,0.72541,0.00024,12.26571]
[1777989814400,37.24,81302.16,0.5,0.72473,0.00024,12.28044]
[1777989817422,37.23,81307.61,0.5,0.72606,0.00024,12.25175]
[1777989819436,37.23,81316.26,0.5,0.72817,0.00024,12.20621]
[1777989821450,37.23,81321.33,0.5,0.7294,0.00024,12.17937]
[1777989826485,37.23,81327.09,0.5,0.7308,0.00024,12.14872]
[1777989827491,37.23,81315.89,0.5,0.7281,0.00024,12.20781]
[1777989828499,37.23,81312.94,0.5,0.72739,0.00024,12.22316]
[1777989830618,37.23,81305.77,0.5,0.72565,0.00024,12.26056]
[1777989836554,37.22,81299.24,0.5,0.72408,0.00024,12.2941]
[1777989839576,37.22,81305.0,0.5,0.7255,0.00024,12.26384]
[1777989842599,37.22,81310.11,0.5,0.72675,0.00024,12.23691]
[1777989843604,37.22,81313.24,0.5,0.72751,0.00024,12.22047]
[1777989848639,37.22,81317.55,0.5,0.72857,0.00024,12.19752]
[1777989853674,37.21,81317.27,0.5,0.72852,0.00024,12.19862]
[1777989856696,37.21,81327.66,0.5,0.73104,0.00024,12.14333]
[1777989858709,37.21,81332.95,0.5,0.73232,0.00024,12.11498]
[1777989860843,37.21,81341.2,0.5,0.73431,0.00024,12.07066]
[1777989862738,37.21,81338.87,0.5,0.73376,0.00024,12.08306]
[1777989863744,37.21,81347.32,0.5,0.73578,0.00024,12.03758]
[1777989864755,37.21,81359.73,0.5,0.73874,0.00024,11.97025]
[1777989865761,37.21,81365.89,0.5,0.7402,0.00024,11.93662]
[1777989866768,37.21,81378.27,0.5,0.74313,0.00024,11.86859]
[1777989867775,37.21,81382.72,0.5,0.74417,0.00023,11.84401]
[1777989871803,37.21,81378.14,0.5,0.74319,0.00024,11.86151]
[1777989874826,37.21,81368.3,0.5,0.74087,0.00024,11.91553]
[1777989875831,37.2,81367.58,0.5,0.7407,0.00024,11.91941]
[1777989880865,37.2,81365.35,0.5,0.74018,0.00024,11.9314]
[1777989882879,37.2,81371.3,0.5,0.74159,0.00024,11.89877]
[1777989884896,37.2,81375.74,0.5,0.74264,0.00024,11.87434]
[1777989889929,37.2,81375.17,0.5,0.7425,0.00024,11.87754]
[1777989891944,37.2,81381.44,0.5,0.74398,0.00024,11.84291]
[1777989896978,37.2,81381.15,0.5,0.74391,0.00024,11.84456]
[1777989902014,37.2,81376.01,0.5,0.7427,0.00024,11.87308]
[1777989907048,37.21,81376.52,0.5,0.74281,0.00024,11.87048]
[1777989912083,37.21,81375.9,0.5,0.74266,0.00024,11.87394]
[1777989915104,37.21,81355.91,0.5,0.73792,0.00024,11.9833]
[1777989916113,37.21,81349.74,0.5,0.73645,0.00024,12.0168]
[1777989917118,37.21,81350.47,0.5,0.73662,0.00024,12.01289]
[1777989921270,37.21,81357.65,0.5,0.73833,0.00024,11.97402]
[1777989927187,37.21,81357.39,0.5,0.73828,0.00024,11.97525]
[1777989929201,37.21,81371.54,0.5,0.74163,0.00024,11.89782]
[1777989930209,37.21,81375.55,0.5,0.74258,0.00024,11.87573]
[1777989933231,37.2,81369.02,0.5,0.74114,0.00024,11.90369]
[1777989937258,37.2,81366.69,0.5,0.74059,0.00024,11.91634]
[1777989942293,37.2,81365.0,0.5,0.74019,0.00024,11.92556]
[1777989945316,37.2,81356.29,0.5,0.73813,0.00024,11.97292]
[1777989948334,37.2,81341.89,0.5,0.73469,0.00024,12.05077]
[1777989951483,37.2,81336.69,0.5,0.73344,0.00024,12.07874]
[1777989956391,37.2,81332.47,0.5,0.73243,0.00024,12.10118]
[1777989961559,37.2,81335.44,0.5,0.73315,0.00024,12.0851]
[1777989967468,37.2,81338.0,0.5,0.73377,0.00024,12.07127]
[1777989971632,37.2,81347.34,0.5,0.73601,0.00024,12.02101]
[1777989972578,37.2,81347.34,0.5,0.73601,0.00024,12.02098]
[1777989977606,37.2,81351.53,0.5,0.73702,0.00024,11.9982]
[1777989982642,37.2,81348.39,0.5,0.73627,0.00024,12.01507]
[1777989987676,37.2,81349.27,0.5,0.7365,0.00024,12.01008]
[1777989991775,37.19,81340.53,0.5,0.7345,0.00024,12.04932]
[1777989997746,37.19,81341.51,0.5,0.73476,0.00024,12.04357]
[1777990002781,37.19,81346.47,0.5,0.73596,0.00024,12.0164]
[1777990007816,37.18,81350.06,0.5,0.73684,0.00024,11.99669]
[1777990012854,37.18,81343.7,0.5,0.73532,0.00024,12.03091]
[1777990013858,37.19,81319.3,0.5,0.72944,0.00024,12.16136]
[1777990014865,37.18,81317.86,0.5,0.72909,0.00024,12.16893]
[1777990017885,37.18,81303.5,0.5,0.7256,0.00024,12.24426]
[1777990018895,37.18,81301.24,0.5,0.72505,0.00024,12.25601]
[1777990021914,37.18,81295.7,0.5,0.72371,0.00024,12.28464]
[1777990026950,37.18,81298.03,0.5,0.72429,0.00024,12.27217]
[1777990032061,37.18,81298.97,0.5,0.72454,0.00024,12.2669]
[1777990036017,37.17,81290.21,0.5,0.72241,0.00025,12.31203]
[1777990038030,37.17,81286.67,0.5,0.72154,0.00025,12.33021]
[1777990039036,37.17,81277.2,0.5,0.71921,0.00025,12.37882]
[1777990040065,37.17,81269.57,0.5,0.71732,0.00025,12.41765]
[1777990041064,37.17,81265.54,0.5,0.71633,0.00025,12.438]
[1777990045093,37.17,81270.95,0.5,0.71768,0.00025,12.41031]
[1777990050128,37.16,81279.68,0.5,0.71986,0.00025,12.36537]
[1777990051134,37.16,81282.89,0.5,0.72074,0.00025,12.34119]
[1777990054156,37.16,81276.42,0.5,0.71914,0.00025,12.37429]
[1777990056170,37.16,81251.57,0.5,0.71297,0.00025,12.49996]
[1777990057177,37.16,81240.35,0.5,0.71016,0.00025,12.55572]
[1777990058189,37.16,81238.4,0.5,0.70967,0.00025,12.56528]
[1777990059193,37.16,81224.49,0.5,0.70617,0.00025,12.6334]
[1777990060203,37.16,81215.5,0.5,0.7039,0.00025,12.67696]
[1777990061206,37.16,81214.33,0.5,0.70363,0.00025,12.68201]
[1777990066241,37.13,81215.98,0.5,0.70419,0.00025,12.67136]
[1777990071276,37.12,81218.24,0.5,0.70478,0.00025,12.66]
[1777990073290,37.12,81208.78,0.5,0.70239,0.00025,12.70541]
[1777990074297,37.12,81203.85,0.5,0.70114,0.00025,12.72892]
[1777990076311,37.09,81211.31,0.5,0.70317,0.00025,12.69058]
[1777990081346,37.09,81210.61,0.5,0.70302,0.00025,12.69333]
[1777990084367,37.08,81221.81,0.5,0.7059,0.00025,12.6384]
[1777990085374,37.08,81224.89,0.5,0.7067,0.00025,12.623]
[1777990090409,37.06,81221.35,0.5,0.70587,0.00025,12.63885]
[1777990095444,37.05,81222.7,0.5,0.70625,0.00025,12.6316]
[1777990100484,37.05,81235.42,0.5,0.7095,0.00025,12.56834]
[1777990102559,37.05,81252.71,0.5,0.71384,0.00025,12.48201]
[1777990104515,37.04,81272.39,0.5,0.71876,0.00025,12.38194]
[1777990105516,37.04,81276.99,0.5,0.71991,0.00025,12.35793]
[1777990106523,37.04,81291.38,0.5,0.72348,0.00025,12.28316]
[1777990107530,37.04,81297.99,0.5,0.72511,0.00025,12.24861]
[1777990108538,37.04,81292.97,0.5,0.72388,0.00025,12.27479]
[1777990109545,37.04,81281.27,0.5,0.72099,0.00025,12.33544]
[1777990110554,37.04,81275.98,0.5,0.71969,0.00025,12.36264]
[1777990113579,37.04,81281.29,0.5,0.72109,0.00025,12.32763]
[1777990114581,37.04,81296.64,0.5,0.72487,0.00025,12.24784]
[1777990115585,37.04,81304.2,0.5,0.72673,0.00024,12.20808]
[1777990120621,37.04,81306.79,0.5,0.72737,0.00024,12.19434]
[1777990121630,37.04,81300.92,0.5,0.72593,0.00025,12.22526]
[1777990122695,37.04,81282.49,0.5,0.72139,0.00025,12.32135]
[1777990123642,37.04,81282.49,0.5,0.72139,0.00025,12.32135]
[1777990128677,37.04,81283.5,0.5,0.72164,0.00025,12.31607]
[1777990130691,37.03,81277.37,0.5,0.72013,0.00025,12.34766]
[1777990133711,37.03,81268.9,0.5,0.71803,0.00025,12.39099]
[1777990138749,37.03,81265.61,0.5,0.71722,0.00025,12.40759]
[1777990141769,37.03,81259.51,0.5,0.7157,0.00025,12.43868]
[1777990144789,37.03,81264.73,0.5,0.717,0.00025,12.41219]
[1777990149824,37.03,81263.15,0.5,0.7166,0.00025,12.42039]
[1777990154859,37.04,81263.5,0.5,0.71667,0.00025,12.41882]
[1777990159894,37.04,81263.58,0.5,0.71668,0.00025,12.41863]
[1777990164930,37.04,81256.61,0.5,0.71493,0.00025,12.45417]
[1777990165937,37.04,81238.94,0.5,0.7105,0.00025,12.54272]
[1777990166944,37.04,81226.39,0.5,0.70733,0.00025,12.60476]
[1777990167951,37.04,81223.79,0.5,0.70667,0.00025,12.61744]
[1777990173061,37.04,81214.32,0.5,0.70436,0.00025,12.65585]
[1777990175010,37.04,81215.37,0.5,0.70463,0.00025,12.65065]
[1777990176014,37.04,81222.75,0.5,0.70651,0.00025,12.61462]
[1777990178028,37.04,81223.72,0.5,0.70676,0.00025,12.6098]
[1777990182055,37.04,81229.44,0.5,0.70821,0.00025,12.58164]
[1777990187092,37.04,81230.78,0.5,0.70855,0.00025,12.5751]
[1777990192128,37.04,81225.9,0.5,0.70731,0.00025,12.59914]
[1777990196155,37.04,81220.74,0.5,0.70601,0.00025,12.62433]
[1777990199176,37.04,81228.41,0.5,0.70796,0.00025,12.58662]
[1777990200187,37.04,81234.47,0.5,0.70949,0.00025,12.55671]
[1777990202198,37.04,81239.71,0.5,0.71081,0.00025,12.53074]
[1777990203210,37.04,81248.26,0.5,0.71296,0.00025,12.48797]
[1777990204212,37.03,81249.54,0.5,0.71328,0.00025,12.48153]
[1777990209246,37.03,81254.93,0.5,0.71464,0.00025,12.45427]
[1777990214282,37.03,81257.57,0.5,0.7153,0.00025,12.4409]
[1777990219323,37.03,81262.88,0.5,0.71662,0.00025,12.41401]
[1777990220327,37.03,81275.39,0.5,0.71974,0.00025,12.34998]
[1777990221338,37.03,81286.41,0.5,0.72246,0.00025,12.293]
[1777990222340,37.03,81290.98,0.5,0.72359,0.00025,12.26924]
[1777990224355,37.03,81297.06,0.5,0.72508,0.00025,12.23755]
[1777990228382,37.04,81292.45,0.5,0.72394,0.00025,12.26194]
[1777990230395,37.04,81288.59,0.5,0.72298,0.00025,12.28209]
[1777990235432,37.04,81287.73,0.5,0.72286,0.00025,12.2789]
[1777990237445,37.04,81279.63,0.5,0.72086,0.00025,12.32086]
[1777990238452,37.04,81277.6,0.5,0.72036,0.00025,12.33129]
[1777990243487,37.03,81265.06,0.5,0.71725,0.00025,12.39531]
[1777990244495,37.03,81265.04,0.5,0.71725,0.00025,12.39534]
[1777990245500,37.03,81274.85,0.5,0.71969,0.00025,12.34505]
[1777990246509,37.03,81275.08,0.5,0.71975,0.00025,12.34384]
[1777990250536,37.02,81258.93,0.5,0.71578,0.00025,12.42533]
[1777990251544,37.02,81251.13,0.5,0.71383,0.00025,12.46463]
[1777990252619,37.02,81250.59,0.5,0.7137,0.00025,12.46721]
[1777990254580,37.02,81238.21,0.5,0.7106,0.00025,12.52888]
[1777990255586,37.02,81224.02,0.5,0.70701,0.00025,12.59889]
[1777990257604,37.02,81217.3,0.5,0.70531,0.00025,12.63167]
[1777990261628,37.01,81224.53,0.5,0.70716,0.00025,12.59599]
[1777990266663,37.01,81225.35,0.5,0.7074,0.00025,12.59144]
[1777990271700,37.0,81233.17,0.5,0.7094,0.00025,12.55233]
[1777990276733,37.0,81231.08,0.5,0.7089,0.00025,12.56226]
[1777990281767,36.99,81226.75,0.5,0.70782,0.00025,12.58315]
[1777990283843,36.99,81197.88,0.5,0.70047,0.00026,12.72304]
[1777990288820,36.99,81184.44,0.5,0.69705,0.00026,12.78629]
[1777990289829,36.98,81169.52,0.5,0.6932,0.00026,12.85588]
[1777990294861,36.98,81171.79,0.5,0.69389,0.00026,12.83741]
[1777990297882,36.96,81180.78,0.5,0.6963,0.00026,12.79374]
[1777990299900,36.95,81189.4,0.5,0.69858,0.00026,12.75195]
[1777990300904,36.95,81180.88,0.5,0.69638,0.00026,12.79223]
[1777990301910,36.93,81177.88,0.5,0.69572,0.00026,12.80428]
[1777990306944,36.89,81178.59,0.5,0.69608,0.00026,12.79765]
[1777990308962,36.89,81185.01,0.5,0.69775,0.00026,12.76717]
[1777990312988,36.87,81187.78,0.5,0.69856,0.00026,12.75213]
[1777990318023,36.85,81196.84,0.5,0.70098,0.00026,12.70718]
[1777990320046,36.83,81205.82,0.5,0.70338,0.00026,12.66202]
[1777990322061,36.83,81222.02,0.5,0.70753,0.00025,12.5824]
[1777990323062,36.83,81224.23,0.5,0.7081,0.00025,12.57142]
[1777990327088,36.82,81229.89,0.5,0.70955,0.00025,12.54296]
[1777990332123,36.82,81229.72,0.5,0.70953,0.00025,12.54343]
[1777990337158,36.82,81236.72,0.5,0.71132,0.00025,12.50804]
[1777990339171,36.81,81238.73,0.5,0.71184,0.00025,12.49788]
[1777990344207,36.81,81234.88,0.5,0.7109,0.00025,12.51634]
[1777990349242,36.8,81238.72,0.5,0.71191,0.00025,12.49637]
[1777990353273,36.79,81247.38,0.5,0.71423,0.00025,12.44403]
[1777990356298,36.79,81252.32,0.5,0.71547,0.00025,12.419]
[1777990361331,36.79,81258.84,0.5,0.71712,0.00025,12.38559]
[1777990363343,36.79,81265.02,0.5,0.71866,0.00025,12.35388]
[1777990364369,36.79,81256.32,0.5,0.71648,0.00025,12.39862]
[1777990365404,36.79,81273.95,0.5,0.72089,0.00025,12.30772]
[1777990366377,36.79,81296.03,0.5,0.72638,0.00025,12.19182]
[1777990367379,36.79,81304.54,0.5,0.72847,0.00025,12.14658]
[1777990368385,36.79,81303.76,0.5,0.72828,0.00025,12.15077]
[1777990372413,36.79,81296.83,0.5,0.72657,0.00025,12.1876]
[1777990374430,36.79,81292.12,0.5,0.72541,0.00025,12.21248]
[1777990375437,36.79,81286.87,0.5,0.72411,0.00025,12.24009]
[1777990377450,36.79,81283.39,0.5,0.72324,0.00025,12.25844]
[1777990382489,36.79,81285.13,0.5,0.72367,0.00025,12.24941]
[1777990387521,36.79,81285.53,0.5,0.72376,0.00025,12.24746]
[1777990392558,36.8,81283.91,0.5,0.72335,0.00025,12.25609]
[1777990394633,36.8,81297.69,0.5,0.72676,0.00025,12.18349]
[1777990396584,36.8,81301.46,0.5,0.7277,0.00025,12.16344]
[1777990398597,36.8,81307.38,0.5,0.72915,0.00025,12.13195]
[1777990403633,36.8,81304.6,0.5,0.72845,0.00025,12.14708]
[1777990408672,36.8,81301.63,0.5,0.72772,0.00025,12.16301]
[1777990412702,36.8,81308.05,0.5,0.72938,0.00025,12.12118]
[1777990413741,36.8,81302.68,0.5,0.72805,0.00025,12.15002]
[1777990414793,36.8,81206.06,0.5,0.70374,0.00026,12.64311]
[1777990415736,36.8,81208.27,0.5,0.7043,0.00026,12.63236]
[1777990416750,36.8,81151.98,0.5,0.6897,0.00026,12.89894]
[1777990417763,36.8,81104.53,0.5,0.67714,0.00027,13.11037]
[1777990418770,36.74,81130.56,0.5,0.68432,0.00026,12.99127]
[1777990419781,36.74,81137.31,0.5,0.68612,0.00026,12.96073]
[1777990420786,36.74,81166.64,0.5,0.69383,0.00026,12.82563]
[1777990421792,36.74,81187.56,0.5,0.69928,0.00026,12.72633]
[1777990422799,36.73,81192.22,0.5,0.7005,0.00026,12.70383]
[1777990423806,36.73,81199.29,0.5,0.70233,0.00026,12.66955]
[1777990424869,36.73,81222.98,0.5,0.70842,0.00026,12.55302]
[1777990425821,36.73,81222.98,0.5,0.70843,0.00026,12.55283]
[1777990427849,36.73,81212.26,0.5,0.70569,0.00026,12.60572]
[1777990428858,36.73,81222.94,0.5,0.70843,0.00026,12.55282]
[1777990429865,36.73,81221.24,0.5,0.70799,0.00026,12.56124]
[1777990431875,36.73,81229.28,0.5,0.71005,0.00025,12.5211]
[1777990435908,36.73,81174.34,0.5,0.69589,0.00026,12.78853]
[1777990436914,36.73,81165.12,0.5,0.69348,0.00026,12.83186]
[1777990437933,36.73,81180.0,0.5,0.69736,0.00026,12.76166]
[1777990438928,36.73,81195.21,0.5,0.70131,0.00026,12.6887]
[1777990439935,36.73,81204.08,0.5,0.7036,0.00026,12.64559]
[1777990440943,36.73,81203.37,0.5,0.70341,0.00026,12.64906]
[1777990441949,36.73,81185.17,0.5,0.69871,0.00026,12.73694]
[1777990442970,36.73,81163.51,0.5,0.69306,0.00026,12.83931]
[1777990443970,36.73,81159.8,0.5,0.69209,0.00026,12.8566]
[1777990449006,36.73,81171.43,0.5,0.69514,0.00026,12.80202]
[1777990450014,36.72,81167.89,0.5,0.69422,0.00026,12.8186]
[1777990451019,36.72,81175.1,0.5,0.6961,0.00026,12.78457]
[1777990452033,36.72,81180.68,0.5,0.69756,0.00026,12.75806]
[1777990453037,36.72,81185.34,0.5,0.69877,0.00026,12.73582]
[1777990458072,36.72,81184.24,0.5,0.69849,0.00026,12.74103]
[1777990461093,36.72,81174.56,0.5,0.69597,0.00026,12.78701]
[1777990462101,36.72,81166.77,0.5,0.69394,0.00026,12.82368]
[1777990463113,36.72,81161.24,0.5,0.69249,0.00026,12.8495]
[1777990468143,36.72,81160.49,0.5,0.6923,0.00026,12.85292]
[1777990473178,36.72,81161.3,0.5,0.6926,0.00026,12.84143]
[1777990475243,36.72,81134.75,0.5,0.68561,0.00026,12.96313]
[1777990477213,36.72,81115.13,0.5,0.6804,0.00027,13.05066]
[1777990478220,36.72,81107.52,0.5,0.67837,0.00027,13.08399]
[1777990481243,36.72,81098.62,0.5,0.67599,0.00027,13.12252]
[1777990482248,36.72,81094.37,0.5,0.67485,0.00027,13.14079]
[1777990483257,36.72,81099.77,0.5,0.67629,0.00027,13.11758]
[1777990485314,36.72,81076.04,0.5,0.6699,0.00027,13.21833]
[1777990487283,36.72,81068.77,0.5,0.66793,0.00027,13.24863]
[1777990488292,36.72,81061.5,0.5,0.66595,0.00027,13.27856]
[1777990490305,36.72,81068.45,0.5,0.66784,0.00027,13.25]
[1777990494332,36.72,81074.23,0.5,0.66941,0.00027,13.22591]
[1777990497354,36.72,81082.54,0.5,0.67167,0.00027,13.19099]
[1777990498360,36.72,81092.74,0.5,0.67442,0.00027,13.14763]
[1777990500381,36.72,81075.73,0.5,0.66984,0.00027,13.21941]
[1777990501388,36.72,81069.83,0.5,0.66824,0.00027,13.24393]
[1777990503402,36.72,81058.65,0.5,0.6652,0.00027,13.28984]
[1777990504408,36.72,81057.33,0.5,0.66484,0.00027,13.2952]
[1777990507434,36.72,81040.56,0.5,0.66027,0.00027,13.36242]
[1777990508440,36.72,81033.79,0.5,0.65842,0.00027,13.38905]
[1777990509445,36.72,81020.57,0.5,0.65479,0.00028,13.44025]
[1777990510455,36.72,80999.74,0.5,0.64903,0.00028,13.51872]
[1777990511462,36.72,80991.34,0.5,0.6467,0.00028,13.54955]
[1777990512471,36.72,80987.89,0.5,0.64575,0.00028,13.56204]
[1777990515559,36.71,80976.55,0.5,0.64261,0.00028,13.60239]
[1777990516529,36.71,80976.55,0.5,0.64261,0.00028,13.60243]
[1777990518538,36.71,80967.31,0.5,0.64003,0.00028,13.63491]
[1777990519545,36.71,80966.42,0.5,0.63977,0.00028,13.63811]
[1777990520554,36.71,80959.31,0.5,0.63778,0.00028,13.66274]
[1777990522567,36.72,80962.21,0.5,0.63858,0.00028,13.65291]
[1777990523574,36.72,80962.68,0.5,0.63871,0.00028,13.65129]
[1777990528608,36.73,80960.14,0.5,0.63794,0.00028,13.66075]
[1777990531269,36.73,80962.81,0.5,0.63869,0.00028,13.65159]
[1777990531273,36.73,80962.81,0.5,0.63869,0.00028,13.65159]
[1777990531667,36.73,80965.16,0.5,0.63942,0.00028,13.63613]
[1777990531900,36.73,80965.16,0.5,0.63942,0.00028,13.63613]
[1777990531918,36.73,80965.16,0.5,0.63942,0.00028,13.63613]
[1777990532151,36.73,80965.16,0.5,0.63942,0.00028,13.63613]
[1777990532203,36.73,80937.12,0.5,0.63154,0.00028,13.73074]
[1777990533016,36.73,80937.12,0.5,0.63154,0.00028,13.73074]
[1777990533476,36.73,80937.12,0.5,0.63154,0.00028,13.73074]
[1777990533582,36.73,80931.05,0.5,0.62983,0.00028,13.75053]
[1777990535086,36.73,80931.05,0.5,0.62983,0.00028,13.75053]
[1777990535138,36.73,80930.64,0.5,0.62971,0.00028,13.75186]
[1777990536107,36.73,80930.64,0.5,0.62971,0.00028,13.75186]
[1777990536244,36.73,80930.64,0.5,0.62971,0.00028,13.75186]
[1777990536469,36.73,80930.64,0.5,0.62971,0.00028,13.75186]
[1777990536529,36.73,80930.64,0.5,0.62971,0.00028,13.75186]
[1777990536558,36.73,80930.64,0.5,0.62971,0.00028,13.75186]
[1777990536583,36.73,80930.64,0.5,0.62971,0.00028,13.75186]
[1777990536665,36.73,80930.64,0.5,0.62971,0.00028,13.75186]
[1777990536638,36.73,80931.35,0.5,0.62991,0.00028,13.74959]
[1777990536685,36.73,80931.35,0.5,0.62991,0.00028,13.74959]
[1777990536760,36.73,80953.09,0.5,0.63603,0.00028,13.67755]
[1777990538764,36.73,80953.09,0.5,0.63603,0.00028,13.67755]
[1777990538793,36.73,80953.09,0.5,0.63603,0.00028,13.67755]
[1777990539186,36.73,80953.09,0.5,0.63603,0.00028,13.67754]
[1777990539240,36.73,80953.09,0.5,0.63603,0.00028,13.67754]
[1777990539344,36.73,80953.09,0.5,0.63603,0.00028,13.67754]
[1777990539513,36.73,80953.09,0.5,0.63603,0.00028,13.67754]
[1777990539609,36.73,80949.11,0.5,0.63492,0.00028,13.69096]
[1777990539872,36.73,80949.11,0.5,0.63492,0.00028,13.69096]
[1777990540087,36.73,80949.11,0.5,0.63492,0.00028,13.69096]
[1777990540162,36.73,80949.11,0.5,0.63492,0.00028,13.69096]
[1777990540357,36.73,80949.11,0.5,0.63492,0.00028,13.69096]
[1777990540605,36.73,80949.11,0.5,0.63492,0.00028,13.69096]
[1777990540386,36.73,80926.62,0.5,0.62857,0.00028,13.76491]
[1777990541362,36.73,80926.62,0.5,0.62857,0.00028,13.76491]
[1777990541396,36.73,80932.91,0.5,0.63035,0.00028,13.74461]
[1777990542336,36.73,80932.91,0.5,0.63035,0.00028,13.74461]
[1777990542484,36.73,80932.91,0.5,0.63035,0.00028,13.74461]
[1777990542534,36.73,80932.91,0.5,0.63035,0.00028,13.74461]
[1777990542627,36.74,80933.08,0.5,0.63038,0.00028,13.74419]
[1777990542963,36.74,80933.08,0.5,0.63038,0.00028,13.74419]
[1777990542997,36.74,80929.09,0.5,0.62926,0.00028,13.7571]
[1777990543877,36.74,80929.09,0.5,0.62926,0.00028,13.7571]
[1777990543889,36.74,80929.09,0.5,0.62926,0.00028,13.7571]
[1777990544082,36.74,80929.09,0.5,0.62926,0.00028,13.7571]
[1777990544308,36.74,80929.09,0.5,0.62926,0.00028,13.7571]
[1777990544476,36.74,80929.09,0.5,0.62926,0.00028,13.7571]
[1777990544557,36.74,80929.09,0.5,0.62926,0.00028,13.7571]
[1777990544630,36.74,80928.43,0.5,0.62907,0.00028,13.75923]
[1777990544736,36.74,80928.43,0.5,0.62907,0.00028,13.75923]
[1777990544868,36.74,80928.43,0.5,0.62907,0.00028,13.75923]
[1777990544966,36.74,80928.43,0.5,0.62907,0.00028,13.75923]
[1777990544998,36.74,80928.43,0.5,0.62907,0.00028,13.75923]
[1777990545136,36.74,80928.43,0.5,0.62907,0.00028,13.75923]
[1777990545151,36.74,80928.43,0.5,0.62907,0.00028,13.75923]
[1777990545182,36.74,80941.81,0.5,0.63284,0.00028,13.71556]
[1777990546808,36.74,80958.05,0.5,0.63741,0.00028,13.66087]
[1777990547821,36.74,80961.0,0.5,0.63824,0.00028,13.65072]
[1777990548824,36.74,80978.9,0.5,0.64324,0.00028,13.58807]
[1777990549834,36.73,80999.73,0.5,0.64903,0.00028,13.51245]
[1777990550838,36.74,81024.29,0.5,0.6558,0.00027,13.41976]
[1777990551845,36.74,81032.29,0.5,0.658,0.00027,13.38874]
[1777990552854,36.74,81032.38,0.5,0.65802,0.00027,13.38839]
[1777990554866,36.74,81010.07,0.5,0.65189,0.00028,13.4739]
[1777990555880,36.73,81022.27,0.5,0.65525,0.00028,13.42745]
[1777990556886,36.73,81036.8,0.5,0.65924,0.00027,13.37093]
[1777990557889,36.73,81050.26,0.5,0.66293,0.00027,13.31738]
[1777990558911,36.73,81054.35,0.5,0.66404,0.00027,13.30087]
[1777990559906,36.73,81044.42,0.5,0.66134,0.00027,13.34068]
[1777990560912,36.73,81041.28,0.5,0.66048,0.00027,13.35312]
[1777990561918,36.73,81035.19,0.5,0.65881,0.00027,13.37709]
[1777990564943,36.73,81013.18,0.5,0.65277,0.00028,13.46176]
[1777990567966,36.73,81007.28,0.5,0.65115,0.00028,13.48392]
[1777990569980,36.72,81019.4,0.5,0.6545,0.00028,13.43793]
[1777990570990,36.72,81026.29,0.5,0.6564,0.00027,13.41137]
[1777990571998,36.72,81035.58,0.5,0.65895,0.00027,13.37513]
[1777990573005,36.72,81048.76,0.5,0.66256,0.00027,13.32274]
[1777990574013,36.72,81046.25,0.5,0.66188,0.00027,13.33274]
[1777990575044,36.72,81054.69,0.5,0.66418,0.00027,13.29876]
[1777990576046,36.72,81054.88,0.5,0.66424,0.00027,13.29786]
[1777990580079,36.71,81048.4,0.5,0.66249,0.00027,13.32376]
[1777990581081,36.71,81054.92,0.5,0.66427,0.00027,13.29742]
[1777990583101,36.71,81055.32,0.5,0.66439,0.00027,13.2956]
[1777990584108,36.71,81043.93,0.5,0.66128,0.00027,13.34137]
[1777990585115,36.71,81036.35,0.5,0.65921,0.00027,13.37137]
[1777990588142,36.71,81025.26,0.5,0.65617,0.00027,13.41458]
[1777990589149,36.71,81009.89,0.5,0.65193,0.00028,13.47323]
[1777990590156,36.71,81019.77,0.5,0.65466,0.00028,13.43566]
[1777990591164,36.71,81026.03,0.5,0.65645,0.00028,13.40428]
[1777990593179,36.71,81035.35,0.5,0.65902,0.00027,13.36775]
[1777990594185,36.71,81051.77,0.5,0.66351,0.00027,13.30238]
[1777990595192,36.7,81063.49,0.5,0.66671,0.00027,13.25459]
[1777990597206,36.7,81056.55,0.5,0.66482,0.00027,13.28289]
[1777990598213,36.7,81048.22,0.5,0.66255,0.00027,13.31648]
[1777990599220,36.7,81046.74,0.5,0.66215,0.00027,13.3224]
[1777990601235,36.7,81053.93,0.5,0.66412,0.00027,13.29339]
[1777990602242,36.7,81067.52,0.5,0.66781,0.00027,13.23781]
[1777990603248,36.7,81075.93,0.5,0.6701,0.00027,13.20279]
[1777990604255,36.7,81081.95,0.5,0.67173,0.00027,13.17745]
[1777990605268,36.7,81084.52,0.5,0.67243,0.00027,13.16655]
[1777990607276,36.7,81085.19,0.5,0.67262,0.00027,13.16358]
[1777990609290,36.69,81094.86,0.5,0.67523,0.00027,13.12219]
[1777990611304,36.69,81098.91,0.5,0.67633,0.00027,13.1046]
[1777990616340,36.69,81104.75,0.5,0.67791,0.00027,13.07899]
[1777990617348,36.69,81111.51,0.5,0.67972,0.00027,13.04938]
[1777990618356,36.69,81117.17,0.5,0.68123,0.00027,13.02443]
[1777990619365,36.69,81127.77,0.5,0.68406,0.00027,12.97716]
[1777990620379,36.69,81137.96,0.5,0.68677,0.00026,12.9311]
[1777990621377,36.68,81143.66,0.5,0.68828,0.00026,12.90497]
[1777990622382,36.68,81133.59,0.5,0.68561,0.00027,12.95077]
[1777990623394,36.68,81127.12,0.5,0.6839,0.00027,12.97988]
[1777990624397,36.68,81126.05,0.5,0.68362,0.00027,12.98459]
[1777990626411,36.68,81117.7,0.5,0.6814,0.00027,13.02168]
[1777990627418,36.68,81110.71,0.5,0.67953,0.00027,13.05246]
[1777990631450,36.68,81112.31,0.5,0.67998,0.00027,13.04519]
[1777990632456,36.68,81126.64,0.5,0.6838,0.00027,12.98144]
[1777990633467,36.68,81118.08,0.5,0.68153,0.00027,13.01955]
[1777990634468,36.68,81114.15,0.5,0.68048,0.00027,13.03686]
[1777990637490,36.67,81128.6,0.5,0.68434,0.00027,12.9723]
[1777990638502,36.67,81133.56,0.5,0.68567,0.00027,12.94986]
[1777990640515,36.67,81140.38,0.5,0.68748,0.00026,12.91876]
[1777990645549,36.67,81137.75,0.5,0.6868,0.00026,12.93047]
[1777990647563,36.66,81151.62,0.5,0.69047,0.00026,12.86674]
[1777990648570,36.66,81151.66,0.5,0.69049,0.00026,12.86648]
[1777990651592,36.66,81162.66,0.5,0.69347,0.00026,12.80759]
[1777990652605,36.66,81168.01,0.5,0.69488,0.00026,12.78237]
[1777990657633,36.66,81166.54,0.5,0.6945,0.00026,12.78904]
[1777990662668,36.66,81167.78,0.5,0.69484,0.00026,12.78299]
[1777990667703,36.65,81166.45,0.5,0.69451,0.00026,12.78901]
[1777990672738,36.65,81161.48,0.5,0.69322,0.00026,12.81209]
[1777990673745,36.65,81155.48,0.5,0.69164,0.00026,12.84002]
[1777990674756,36.65,81139.32,0.5,0.68737,0.00026,12.91443]
[1777990675759,36.65,81148.4,0.5,0.68978,0.00026,12.87272]
[1777990676767,36.65,81135.44,0.5,0.68635,0.00027,12.932]
[1777990677774,36.65,81134.69,0.5,0.68615,0.00027,12.93535]
[1777990679787,36.65,81146.51,0.5,0.68929,0.00026,12.88123]
[1777990680796,36.65,81142.19,0.5,0.68815,0.00026,12.90104]
[1777990682809,36.64,81154.21,0.5,0.69133,0.00026,12.84554]
[1777990683817,36.64,81157.38,0.5,0.69217,0.00026,12.83072]
[1777990688852,36.64,81155.25,0.5,0.69162,0.00026,12.8404]
[1777990689858,36.64,81143.95,0.5,0.68863,0.00026,12.89261]
[1777990690868,36.64,81140.07,0.5,0.68761,0.00026,12.91032]
[1777990692878,36.64,81121.7,0.5,0.68273,0.00027,12.99321]
[1777990693886,36.64,81119.67,0.5,0.68219,0.00027,13.0022]
[1777990696912,36.64,81112.06,0.5,0.68017,0.00027,13.03563]
[1777990701943,36.63,81116.06,0.5,0.68127,0.00027,13.01758]
[1777990705988,36.63,81104.33,0.5,0.67814,0.00027,13.06894]
[1777990706984,36.63,81081.95,0.5,0.67211,0.00027,13.16509]
[1777990707995,36.63,81047.88,0.5,0.66284,0.00027,13.30577]
[1777990710068,36.63,81010.18,0.5,0.65246,0.00028,13.45311]
[1777990711051,36.6,81004.52,0.5,0.65106,0.00028,13.46566]
[1777990712057,36.6,81038.41,0.5,0.66043,0.00027,13.33458]
[1777990713071,36.6,81046.98,0.5,0.66278,0.00027,13.30028]
[1777990716097,36.6,81006.47,0.5,0.65161,0.00028,13.45824]
[1777990717104,36.6,80990.22,0.5,0.64709,0.00028,13.51863]
[1777990719119,36.59,81008.66,0.5,0.65222,0.00028,13.44986]
[1777990720126,36.59,81017.1,0.5,0.65456,0.00028,13.41764]
[1777990723218,36.59,80988.52,0.5,0.64662,0.00028,13.52476]
[1777990724185,36.59,80966.26,0.5,0.64038,0.00028,13.60448]
[1777990725194,36.6,80963.03,0.5,0.63947,0.00028,13.61582]
[1777990726198,36.59,80973.04,0.5,0.64229,0.00028,13.58057]
[1777990727205,36.59,80970.29,0.5,0.64152,0.00028,13.59031]
[1777990729229,36.59,80983.16,0.5,0.64513,0.00028,13.5442]
[1777990730236,36.59,80980.69,0.5,0.64444,0.00028,13.55311]
[1777990731249,36.59,80966.05,0.5,0.64033,0.00028,13.60516]
[1777990732274,36.59,80962.29,0.5,0.63928,0.00028,13.61823]
[1777990736284,36.59,80968.04,0.5,0.6409,0.00028,13.598]
[1777990738297,36.59,80978.25,0.5,0.64377,0.00028,13.56167]
[1777990741326,36.59,80985.07,0.5,0.64568,0.00028,13.53699]
[1777990742324,36.59,80974.61,0.5,0.64275,0.00028,13.57464]
[1777990743332,36.59,80968.71,0.5,0.6411,0.00028,13.59556]
[1777990745709,36.59,80965.85,0.5,0.64029,0.00028,13.60561]
[1777990745926,36.59,80965.85,0.5,0.64029,0.00028,13.60561]
[1777990745808,36.59,80955.65,0.5,0.63742,0.00028,13.64102]
[1777990746072,36.59,80955.65,0.5,0.63742,0.00028,13.64102]
[1777990746258,36.59,80955.65,0.5,0.63742,0.00028,13.64102]
[1777990746524,36.59,80955.65,0.5,0.63742,0.00028,13.64102]
[1777990746598,36.59,80945.62,0.5,0.63459,0.00028,13.67516]
[1777990747368,36.59,80945.62,0.5,0.63459,0.00028,13.67515]
[1777990749227,36.59,80947.32,0.5,0.63507,0.00028,13.66941]
[1777990749542,36.59,80947.32,0.5,0.63507,0.00028,13.66941]
[1777990749556,36.59,80947.32,0.5,0.63507,0.00028,13.66941]
[1777990749764,36.59,80947.32,0.5,0.63507,0.00028,13.66941]
[1777990749766,36.59,80953.9,0.5,0.63693,0.00028,13.64702]
[1777990751411,36.59,80964.69,0.5,0.63997,0.00028,13.60969]
[1777990752413,36.59,80970.44,0.5,0.64158,0.00028,13.58945]
[1777990753424,36.59,80984.19,0.5,0.64544,0.00028,13.54017]
[1777990754427,36.59,81004.76,0.5,0.65117,0.00028,13.46415]
[1777990755435,36.59,81019.77,0.5,0.65533,0.00028,13.40696]
[1777990756448,36.59,81025.5,0.5,0.65691,0.00028,13.38475]
[1777990758454,36.59,81019.24,0.5,0.65518,0.00028,13.40903]
[1777990763492,36.59,81020.93,0.5,0.65565,0.00028,13.4025]
[1777990767518,36.59,81008.65,0.5,0.65224,0.00028,13.44959]
[1777990768525,36.59,81002.34,0.5,0.65049,0.00028,13.47338]
[1777990773560,36.59,81001.11,0.5,0.65021,0.00028,13.47079]
[1777990775574,36.59,80993.54,0.5,0.64809,0.00028,13.49899]
[1777990778602,36.59,81003.68,0.5,0.65091,0.00028,13.46125]
[1777990783631,36.59,81004.7,0.5,0.65119,0.00028,13.4575]
[1777990787659,36.59,80988.64,0.5,0.64672,0.00028,13.5171]
[1777990792695,36.59,80989.54,0.5,0.64697,0.00028,13.5137]
[1777990797736,36.59,80986.04,0.5,0.646,0.00028,13.52638]
[1777990798738,36.59,80993.24,0.5,0.64801,0.00028,13.49999]
[1777990799744,36.59,81008.22,0.5,0.65218,0.00028,13.44403]
[1777990801761,36.59,80995.94,0.5,0.64877,0.00028,13.49003]
[1777990803776,36.59,80976.96,0.5,0.64346,0.00028,13.55921]
[1777990807804,36.59,80984.63,0.5,0.64561,0.00028,13.53156]
[1777990809816,36.59,80976.43,0.5,0.64331,0.00028,13.56112]
[1777990811829,36.59,80961.92,0.5,0.63923,0.00028,13.61234]
[1777990815858,36.59,80967.81,0.5,0.64088,0.00028,13.59179]
[1777990819888,36.59,80974.52,0.5,0.64277,0.00028,13.568]
[1777990820891,36.59,80966.76,0.5,0.64059,0.00028,13.59546]
[1777990821899,36.59,80973.12,0.5,0.64238,0.00028,13.573]
[1777990823919,36.59,80979.24,0.5,0.64409,0.00028,13.55115]
[1777990825930,36.59,80990.35,0.5,0.64719,0.00028,13.51082]
[1777990830963,36.59,80993.79,0.5,0.64816,0.00028,13.49812]
[1777990832976,36.59,80988.68,0.5,0.64679,0.00028,13.5097]
[1777990838027,36.59,80987.25,0.5,0.64639,0.00028,13.51491]
[1777990840030,36.59,80992.87,0.5,0.64796,0.00028,13.49429]
[1777990843059,36.59,81003.66,0.5,0.65096,0.00028,13.45418]
[1777990844072,36.59,80990.62,0.5,0.64733,0.00028,13.50261]
[1777990845074,36.6,80977.73,0.5,0.64372,0.00028,13.5495]
[1777990846078,36.6,80975.8,0.5,0.64317,0.00028,13.55642]
[1777990848096,36.6,80967.35,0.5,0.6408,0.00028,13.58638]
[1777990849105,36.6,80947.54,0.5,0.63521,0.00028,13.65477]
[1777990850114,36.6,80948.79,0.5,0.63556,0.00028,13.65056]
[1777990854138,36.6,80942.05,0.5,0.63366,0.00028,13.67325]
[1777990858082,36.6,80952.48,0.5,0.63661,0.00028,13.63799]
[1777990858643,36.6,80952.48,0.5,0.63661,0.00028,13.63799]
[1777990858646,36.6,80952.48,0.5,0.63661,0.00028,13.63799]
[1777990858926,36.6,80952.48,0.5,0.63661,0.00028,13.63799]
[1777990859027,36.6,80955.33,0.5,0.63741,0.00028,13.62824]
[1777990859582,36.6,80955.33,0.5,0.63741,0.00028,13.62824]
[1777990859584,36.6,80950.27,0.5,0.63598,0.00028,13.64553]
[1777990860793,36.6,80950.27,0.5,0.63598,0.00028,13.64553]
[1777990860951,36.6,80950.27,0.5,0.63598,0.00028,13.64553]
[1777990860990,36.6,80933.51,0.5,0.63124,0.00028,13.70158]
[1777990861377,36.6,80933.51,0.5,0.63124,0.00028,13.70158]
[1777990861776,36.6,80933.51,0.5,0.63124,0.00028,13.70158]
[1777990862077,36.6,80933.51,0.5,0.63124,0.00028,13.70158]
[1777990862159,36.6,80923.46,0.5,0.62837,0.00028,13.73433]
[1777990862393,36.6,80923.46,0.5,0.62837,0.00028,13.73433]
[1777990862534,36.6,80923.46,0.5,0.62837,0.00028,13.73433]
[1777990862778,36.6,80923.46,0.5,0.62837,0.00028,13.73433]
[1777990862852,36.6,80923.46,0.5,0.62837,0.00028,13.73433]
[1777990862919,36.6,80923.46,0.5,0.62837,0.00028,13.73433]
[1777990863088,36.6,80923.46,0.5,0.62837,0.00028,13.73433]
[1777990862941,36.6,80927.12,0.5,0.62941,0.00028,13.72252]
[1777990863209,36.6,80927.12,0.5,0.62941,0.00028,13.72253]
[1777990864416,36.6,80927.12,0.5,0.62941,0.00028,13.72253]
[1777990864432,36.6,80927.12,0.5,0.62941,0.00028,13.72253]
[1777990864507,36.6,80927.12,0.5,0.62941,0.00028,13.72253]
[1777990864531,36.6,80927.12,0.5,0.62941,0.00028,13.72253]
[1777990864868,36.6,80927.12,0.5,0.62941,0.00028,13.72253]
[1777990864996,36.6,80927.12,0.5,0.62941,0.00028,13.72253]
[1777990865076,36.6,80942.6,0.5,0.6338,0.00028,13.67154]
[1777990866208,36.6,80942.6,0.5,0.6338,0.00028,13.67154]
[1777990866298,36.6,80942.6,0.5,0.6338,0.00028,13.67154]
[1777990866437,36.6,80942.6,0.5,0.6338,0.00028,13.67154]
[1777990866904,36.6,80942.6,0.5,0.6338,0.00028,13.67154]
[1777990867082,36.6,80942.6,0.5,0.6338,0.00028,13.67154]
[1777990867181,36.6,80934.04,0.5,0.63138,0.00028,13.69993]
[1777990867388,36.6,80934.04,0.5,0.63138,0.00028,13.69993]
[1777990867528,36.6,80934.04,0.5,0.63138,0.00028,13.69993]
[1777990867596,36.6,80934.04,0.5,0.63138,0.00028,13.69993]
[1777990867934,36.6,80934.04,0.5,0.63138,0.00028,13.69993]
[1777990868008,36.6,80921.49,0.5,0.62781,0.00028,13.74067]
[1777990869112,36.6,80921.49,0.5,0.62781,0.00028,13.74067]
[1777990869281,36.6,80921.49,0.5,0.62781,0.00028,13.74067]
[1777990869471,36.6,80921.49,0.5,0.62781,0.00028,13.74067]
[1777990869572,36.6,80920.46,0.5,0.62752,0.00028,13.74399]
[1777990871044,36.6,80920.46,0.5,0.62752,0.00028,13.74399]
[1777990871067,36.6,80920.46,0.5,0.62752,0.00028,13.74399]
[1777990871084,36.6,80910.45,0.5,0.62466,0.00029,13.77563]
[1777990872123,36.6,80910.45,0.5,0.62466,0.00029,13.77563]
[1777990872281,36.6,80908.86,0.5,0.62421,0.00029,13.78057]
[1777990873530,36.6,80908.86,0.5,0.62421,0.00029,13.78057]
[1777990873724,36.6,80908.86,0.5,0.62421,0.00029,13.78057]
[1777990873801,36.6,80908.86,0.5,0.62421,0.00029,13.78057]
[1777990873937,36.6,80908.86,0.5,0.62421,0.00029,13.78057]
[1777990873967,36.6,80908.86,0.5,0.62421,0.00029,13.78057]
[1777990873988,36.6,80910.76,0.5,0.62475,0.00029,13.77465]
[1777990874149,36.6,80910.76,0.5,0.62475,0.00029,13.77465]
[1777990874179,36.6,80910.76,0.5,0.62475,0.00029,13.77465]
[1777990875091,36.6,80910.76,0.5,0.62475,0.00029,13.77465]
[1777990874300,36.6,80910.76,0.5,0.62475,0.00029,13.77466]
[1777990875302,36.6,80921.15,0.5,0.62771,0.00028,13.74178]
[1777990876277,36.6,80921.15,0.5,0.62771,0.00028,13.74178]
[1777990876376,36.6,80921.15,0.5,0.62771,0.00028,13.74178]
[1777990876520,36.6,80921.15,0.5,0.62771,0.00028,13.74178]
[1777990876907,36.6,80921.15,0.5,0.62771,0.00028,13.74178]
[1777990876942,36.6,80932.14,0.5,0.63084,0.00028,13.7062]
[1777990877881,36.6,80932.14,0.5,0.63084,0.00028,13.7062]
[1777990877990,36.6,80932.14,0.5,0.63084,0.00028,13.7062]
[1777990878017,36.6,80932.14,0.5,0.63084,0.00028,13.7062]
[1777990878092,36.6,80940.84,0.5,0.6333,0.00028,13.67746]
[1777990878189,36.6,80940.84,0.5,0.6333,0.00028,13.67746]
[1777990878210,36.6,80940.84,0.5,0.6333,0.00028,13.67746]
[1777990878418,36.6,80940.84,0.5,0.6333,0.00028,13.67746]
[1777990878605,36.6,80940.84,0.5,0.6333,0.00028,13.67746]
[1777990878623,36.6,80951.3,0.5,0.63626,0.00028,13.6422]
[1777990879330,36.6,80951.73,0.5,0.63638,0.00028,13.64071]
[1777990880337,36.6,80965.74,0.5,0.64033,0.00028,13.59228]
[1777990881345,36.6,80968.95,0.5,0.64123,0.00028,13.581]
[1777990886385,36.6,80974.37,0.5,0.64276,0.00028,13.56175]
[1777990889406,36.6,80961.55,0.5,0.63915,0.00028,13.6069]
[1777990890422,36.6,80963.91,0.5,0.63982,0.00028,13.59867]
[1777990894484,36.6,80956.67,0.5,0.63784,0.00028,13.61659]
[1777990896485,36.6,80947.68,0.5,0.6353,0.00028,13.64731]
[1777990900512,36.6,80955.36,0.5,0.63747,0.00028,13.62111]
[1777990901521,36.6,80964.49,0.5,0.64004,0.00028,13.58947]
[1777990902525,36.6,80951.62,0.5,0.63641,0.00028,13.63392]
[1777990903540,36.6,80953.72,0.5,0.637,0.00028,13.62675]
[1777990906554,36.6,80963.24,0.5,0.63969,0.00028,13.59381]
[1777990908590,36.6,80970.02,0.5,0.6416,0.00028,13.56998]
[1777990912597,36.6,80963.91,0.5,0.63988,0.00028,13.59141]
[1777990913604,36.6,80970.49,0.5,0.64173,0.00028,13.56828]
[1777990917635,36.6,80972.27,0.5,0.64224,0.00028,13.56189]
[1777990919645,36.6,80978.68,0.5,0.64404,0.00028,13.53896]
[1777990924683,36.6,80994.8,0.5,0.64855,0.00028,13.48014]
[1777990925693,36.6,81000.26,0.5,0.65007,0.00028,13.45984]
[1777990928712,36.6,81015.75,0.5,0.65437,0.00028,13.40122]
[1777990929725,36.6,81018.99,0.5,0.65527,0.00028,13.38876]
[1777990930732,36.6,81026.67,0.5,0.65739,0.00028,13.35897]
[1777990931739,36.6,81031.92,0.5,0.65884,0.00028,13.33835]
[1777990932747,36.6,81042.58,0.5,0.66178,0.00027,13.296]
[1777990933755,36.6,81061.51,0.5,0.66697,0.00027,13.21902]
[1777990934758,36.6,81069.1,0.5,0.66903,0.00027,13.18757]
[1777990935764,36.6,81072.16,0.5,0.66987,0.00027,13.17479]
[1777990938790,36.6,81060.01,0.5,0.66655,0.00027,13.22535]
[1777990940801,36.6,81056.28,0.5,0.66553,0.00027,13.24067]
[1777990945838,36.6,81063.35,0.5,0.66746,0.00027,13.21159]
[1777990946843,36.6,81074.3,0.5,0.67044,0.00027,13.16589]
[1777990947849,36.6,81079.08,0.5,0.67175,0.00027,13.14571]
[1777990952885,36.6,81079.93,0.5,0.67205,0.00027,13.13464]
[1777990957920,36.6,81075.15,0.5,0.67076,0.00027,13.15477]
[1777990959940,36.59,81090.52,0.5,0.67493,0.00027,13.08927]
[1777990960944,36.59,81099.34,0.5,0.67732,0.00027,13.05106]
[1777990961951,36.59,81100.29,0.5,0.67758,0.00027,13.0469]
[1777990966986,36.59,81098.66,0.5,0.67714,0.00027,13.05389]
[1777990972021,36.59,81099.16,0.5,0.67728,0.00027,13.05166]
[1777990975060,36.59,81117.81,0.5,0.68229,0.00027,12.96954]
[1777990976063,36.59,81147.51,0.5,0.6902,0.00026,12.83458]
[1777990977085,36.59,81147.82,0.5,0.69029,0.00026,12.83304]
[1777990978076,36.59,81132.0,0.5,0.68608,0.00027,12.90563]
[1777990979086,36.59,81130.03,0.5,0.68556,0.00027,12.91456]
[1777990982107,36.59,81136.24,0.5,0.68721,0.00027,12.88646]
[1777990984123,36.59,81146.62,0.5,0.68997,0.00026,12.83872]
[1777990985135,36.59,81153.82,0.5,0.69187,0.00026,12.80533]
[1777990986137,36.59,81160.55,0.5,0.69364,0.00026,12.77385]
[1777990988154,36.59,81149.25,0.5,0.69065,0.00026,12.82673]
[1777990989159,36.59,81143.2,0.5,0.68905,0.00027,12.85466]
[1777990991172,36.59,81136.36,0.5,0.68724,0.00027,12.88596]
[1777990992181,36.59,81143.69,0.5,0.68918,0.00027,12.85233]
[1777990994192,36.59,81152.31,0.5,0.69147,0.00026,12.81243]
[1777990995201,36.59,81159.71,0.5,0.69342,0.00026,12.77785]
[1777990996207,36.59,81165.71,0.5,0.695,0.00026,12.74964]
[1777990997215,36.59,81167.49,0.5,0.69546,0.00026,12.74127]
[1777991002249,36.6,81163.56,0.5,0.69442,0.00026,12.76001]
[1777991004262,36.6,81151.45,0.5,0.69122,0.00026,12.81677]
[1777991007285,36.6,81165.56,0.5,0.69495,0.00026,12.75056]
[1777991008293,36.6,81171.93,0.5,0.69662,0.00026,12.72036]
[1777991011313,36.6,81186.21,0.5,0.70044,0.00026,12.64427]
[1777991012320,36.6,81191.54,0.5,0.70181,0.00026,12.61873]
[1777991015341,36.6,81184.92,0.5,0.70006,0.00026,12.65127]
[1777991016350,36.6,81170.52,0.5,0.69629,0.00026,12.72022]
[1777991018238,36.61,81157.1,0.5,0.69276,0.00026,12.78359]
[1777991022390,36.6,81165.78,0.5,0.69505,0.00026,12.74271]
[1777991024404,36.6,81176.14,0.5,0.69777,0.00026,12.69347]
[1777991029440,36.61,81176.88,0.5,0.69796,0.00026,12.68999]
[1777991032460,36.6,81169.07,0.5,0.69591,0.00026,12.7271]
[1777991033466,36.6,81159.57,0.5,0.69342,0.00026,12.77183]
[1777991038503,36.6,81159.2,0.5,0.69333,0.00026,12.77331]
[1777991043538,36.6,81160.36,0.5,0.69365,0.00026,12.76762]
[1777991045553,36.6,81168.56,0.5,0.69582,0.00026,12.72879]
[1777991050588,36.59,81165.43,0.5,0.69501,0.00026,12.74331]
[1777991055623,36.59,81173.23,0.5,0.69708,0.00026,12.70599]
[1777991058644,36.59,81164.76,0.5,0.69486,0.00026,12.74603]
[1777991063679,36.58,81175.67,0.5,0.69774,0.00026,12.69382]
[1777991064685,36.58,81184.15,0.5,0.69997,0.00026,12.65297]
[1777991069724,36.58,81187.56,0.5,0.70088,0.00026,12.6361]
[1777991070732,36.58,81202.2,0.5,0.70469,0.00026,12.56457]
[1777991071739,36.58,81196.13,0.5,0.7032,0.00026,12.58666]
[1777991076776,36.57,81195.89,0.5,0.70316,0.00026,12.58746]
[1777991081813,36.57,81198.06,0.5,0.70374,0.00026,12.57641]
[1777991085841,36.57,81187.51,0.5,0.701,0.00026,12.62772]
[1777991086848,36.57,81181.51,0.5,0.69943,0.00026,12.65671]
[1777991088861,36.57,81188.95,0.5,0.70138,0.00026,12.62058]
[1777991090893,36.56,81194.52,0.5,0.70284,0.00026,12.59331]
[1777991095917,36.56,81193.97,0.5,0.70271,0.00026,12.59571]
[1777991100952,36.56,81195.74,0.5,0.70319,0.00026,12.58677]
[1777991102972,36.56,81203.44,0.5,0.7052,0.00026,12.54878]
[1777991103986,36.56,81215.04,0.5,0.70821,0.00026,12.49103]
[1777991104987,36.55,81230.09,0.5,0.71209,0.00026,12.41513]
[1777991105997,36.55,81232.09,0.5,0.7126,0.00026,12.40494]
[1777991107002,36.55,81219.49,0.5,0.70936,0.00026,12.46855]
[1777991108009,36.55,81224.24,0.5,0.71059,0.00026,12.44454]
[1777991109016,36.55,81231.65,0.5,0.7125,0.00026,12.40703]
[1777991110029,36.55,81232.18,0.5,0.71264,0.00026,12.40424]
[1777991112038,36.55,81244.71,0.5,0.71585,0.00025,12.33997]
[1777991113044,36.55,81252.75,0.5,0.7179,0.00025,12.29838]
[1777991114055,36.55,81255.03,0.5,0.71848,0.00025,12.28654]
[1777991116074,36.55,81264.75,0.5,0.72095,0.00025,12.23568]
[1777991117075,36.54,81277.74,0.5,0.72423,0.00025,12.16713]
[1777991118082,36.54,81282.51,0.5,0.72543,0.00025,12.14165]
[1777991120097,36.54,81272.89,0.5,0.72302,0.00025,12.19246]
[1777991121104,36.54,81264.77,0.5,0.72098,0.00025,12.23508]
[1777991122110,36.54,81265.42,0.5,0.72115,0.00025,12.2316]
[1777991127148,36.54,81267.99,0.5,0.72181,0.00025,12.21777]
[1777991129161,36.54,81259.52,0.5,0.71968,0.00025,12.26194]
[1777991130168,36.53,81261.59,0.5,0.72021,0.00025,12.25102]
[1777991135205,36.53,81260.86,0.5,0.72014,0.00025,12.24651]
[1777991139233,36.53,81253.8,0.5,0.71837,0.00025,12.28279]
[1777991140240,36.52,81251.54,0.5,0.71781,0.00025,12.29435]
[1777991143262,36.52,81246.83,0.5,0.71663,0.00025,12.31823]
[1777991148295,36.52,81246.34,0.5,0.71652,0.00025,12.32038]
[1777991149309,36.51,81238.92,0.5,0.71463,0.00026,12.35842]
[1777991151320,36.51,81230.78,0.5,0.71255,0.00026,12.39985]
[1777991152330,36.51,81224.53,0.5,0.71096,0.00026,12.43124]
[1777991153335,36.51,81230.2,0.5,0.71243,0.00026,12.40238]
[1777991156355,36.51,81236.06,0.5,0.71395,0.00026,12.37206]
[1777991161394,36.5,81235.11,0.5,0.71374,0.00026,12.37621]
[1777991165419,36.49,81245.76,0.5,0.71649,0.00026,12.32103]
[1777991169447,36.49,81251.11,0.5,0.71787,0.00025,12.29303]
[1777991174483,36.49,81251.07,0.5,0.71787,0.00025,12.29298]
[1777991179516,36.49,81253.26,0.5,0.71844,0.00025,12.28138]
[1777991184553,36.48,81256.8,0.5,0.71935,0.00025,12.26272]
[1777991185559,36.48,81263.71,0.5,0.7211,0.00025,12.22653]
[1777991189436,36.48,81279.2,0.5,0.72504,0.00025,12.14405]
[1777991194623,36.48,81282.89,0.5,0.72607,0.00025,12.11635]
[1777991199508,36.47,81276.13,0.5,0.72438,0.00025,12.15204]
[1777991204692,36.47,81270.4,0.5,0.72295,0.00025,12.18215]
[1777991208721,36.47,81259.86,0.5,0.7203,0.00025,12.23726]
[1777991213764,36.47,81258.34,0.5,0.71993,0.00025,12.24486]
[1777991218791,36.46,81267.22,0.5,0.72222,0.00025,12.1974]
[1777991222820,36.46,81272.46,0.5,0.72354,0.00025,12.16959]
[1777991223833,36.46,81279.25,0.5,0.72526,0.00025,12.1335]
[1777991224835,36.46,81300.58,0.5,0.7306,0.00025,12.01881]
[1777991229869,36.45,81300.64,0.5,0.73062,0.00025,12.0183]
[1777991232892,36.45,81291.14,0.5,0.72825,0.00025,12.06954]
[1777991234904,36.45,81284.19,0.5,0.72651,0.00025,12.10676]
[1777991239939,36.45,81295.96,0.5,0.72947,0.00025,12.04334]
[1777991244975,36.45,81298.11,0.5,0.73001,0.00025,12.03158]
[1777991245983,36.45,81289.2,0.5,0.72778,0.00025,12.07958]
[1777991250010,36.44,81294.35,0.5,0.72912,0.00025,12.05079]
[1777991253031,36.43,81299.68,0.5,0.7306,0.00025,12.01301]
[1777991255044,36.43,81309.82,0.5,0.73314,0.00025,11.95715]
[1777991256051,36.43,81315.98,0.5,0.73467,0.00025,11.9234]
[1777991258066,36.43,81322.57,0.5,0.7363,0.00025,11.88701]
[1777991260079,36.43,81334.53,0.5,0.73925,0.00025,11.82051]
[1777991261087,36.42,81343.06,0.5,0.74134,0.00024,11.77273]
[1777991266123,36.42,81348.59,0.5,0.74269,0.00024,11.74158]
[1777991269144,36.42,81337.62,0.5,0.74001,0.00024,11.80304]
[1777991271157,36.42,81336.21,0.5,0.73967,0.00024,11.81078]
[1777991276193,36.42,81341.8,0.5,0.74105,0.00024,11.77931]
[1777991278206,36.42,81334.43,0.5,0.73925,0.00025,11.82042]
[1777991283256,36.42,81330.89,0.5,0.73839,0.00025,11.83989]
[1777991284256,36.42,81317.96,0.5,0.73521,0.00025,11.91136]
[1777991285272,36.42,81309.5,0.5,0.73311,0.00025,11.9578]
[1777991286272,36.42,81303.44,0.5,0.73161,0.00025,11.99081]
[1777991287279,36.42,81301.33,0.5,0.7311,0.00025,12.00204]
[1777991292313,36.4,81302.58,0.5,0.73147,0.00025,11.99385]
[1777991294330,36.4,81308.88,0.5,0.73304,0.00025,11.95947]
[1777991296343,36.4,81312.37,0.5,0.73391,0.00025,11.94025]
[1777991299363,36.4,81305.36,0.5,0.73216,0.00025,11.97862]
[1777991304400,36.4,81308.05,0.5,0.73283,0.00025,11.96389]
[1777991309435,36.4,81306.04,0.5,0.73233,0.00025,11.9749]
[1777991314470,36.41,81312.96,0.5,0.73414,0.00025,11.92936]
[1777991315478,36.4,81324.23,0.5,0.73693,0.00025,11.86718]
[1777991316483,36.4,81331.94,0.5,0.73883,0.00025,11.82423]
[1777991317492,36.4,81342.49,0.5,0.74142,0.00024,11.76523]
[1777991318498,36.4,81346.04,0.5,0.74228,0.00024,11.74532]
[1777991320511,36.4,81351.27,0.5,0.74355,0.00024,11.71597]
[1777991325547,36.41,81355.01,0.5,0.74445,0.00024,11.69503]
[1777991329575,36.4,81363.3,0.5,0.74646,0.00024,11.64784]
[1777991334610,36.4,81362.49,0.5,0.74628,0.00024,11.65221]
[1777991339646,36.4,81366.52,0.5,0.74725,0.00024,11.62922]
[1777991340652,36.4,81361.41,0.5,0.74602,0.00024,11.65831]
[1777991342666,36.4,81356.94,0.5,0.74493,0.00024,11.68379]
[1777991347701,36.41,81352.8,0.5,0.74392,0.00024,11.70745]
[1777991352735,36.41,81355.24,0.5,0.7445,0.00024,11.69383]
[1777991355756,36.41,81362.86,0.5,0.74634,0.00024,11.65077]
[1777991357771,36.41,81356.41,0.5,0.74477,0.00024,11.68756]
[1777991360656,36.41,81353.63,0.5,0.74409,0.00024,11.70342]
[1777991365830,36.41,81350.15,0.5,0.74324,0.00024,11.72327]
[1777991368848,36.41,81355.72,0.5,0.74458,0.00024,11.69189]
[1777991369855,36.41,81358.41,0.5,0.74523,0.00024,11.6767]
[1777991371869,36.41,81368.34,0.5,0.74774,0.00024,11.61213]
[1777991372876,36.41,81371.0,0.5,0.74838,0.00024,11.5969]
[1777991377912,36.41,81372.94,0.5,0.74885,0.00024,11.58573]
[1777991379925,36.41,81394.3,0.5,0.75396,0.00024,11.46257]
[1777991380936,36.42,81392.87,0.5,0.75357,0.00024,11.47213]
[1777991384961,36.43,81391.11,0.5,0.7531,0.00024,11.48356]
[1777991389996,36.43,81398.6,0.5,0.75489,0.00024,11.43999]
[1777991392011,36.43,81396.72,0.5,0.75445,0.00024,11.45077]
[1777991395034,36.42,81391.61,0.5,0.75324,0.00024,11.48011]
[1777991396042,36.42,81378.49,0.5,0.75011,0.00024,11.55576]
[1777991397047,36.42,81371.45,0.5,0.74842,0.00024,11.596]
[1777991398054,36.42,81364.6,0.5,0.74677,0.00024,11.63504]
[1777991399061,36.42,81358.86,0.5,0.74539,0.00024,11.66756]
[1777991402082,36.42,81367.16,0.5,0.74741,0.00024,11.62001]
[1777991404097,36.42,81368.09,0.5,0.74764,0.00024,11.6146]
[1777991406110,36.42,81362.82,0.5,0.74636,0.00024,11.64465]
[1777991407116,36.42,81369.82,0.5,0.74806,0.00024,11.60466]
[1777991409133,36.42,81378.44,0.5,0.75013,0.00024,11.55519]
[1777991411145,36.42,81391.86,0.5,0.75334,0.00024,11.47773]
[1777991415175,36.42,81397.0,0.5,0.75456,0.00024,11.44786]
[1777991420210,36.42,81393.99,0.5,0.75385,0.00024,11.46531]
[1777991425242,36.42,81396.28,0.5,0.7544,0.00024,11.45194]
[1777991430278,36.42,81395.33,0.5,0.75417,0.00024,11.45739]
[1777991434306,36.41,81400.85,0.5,0.7556,0.00024,11.41698]
[1777991435314,36.41,81418.38,0.5,0.75974,0.00023,11.31421]
[1777991436321,36.4,81425.6,0.5,0.76151,0.00023,11.26959]
[1777991438336,36.39,81423.17,0.5,0.76099,0.00023,11.28277]
[1777991443373,36.39,81429.17,0.5,0.76243,0.00023,11.24628]
[1777991444376,36.38,81437.15,0.5,0.76434,0.00023,11.19746]
[1777991445389,36.37,81442.52,0.5,0.76563,0.00023,11.16423]
[1777991446389,36.37,81448.14,0.5,0.76696,0.00023,11.12994]
[1777991447401,36.36,81447.71,0.5,0.76687,0.00023,11.13228]
[1777991451428,36.37,81440.65,0.5,0.76522,0.00023,11.1748]
[1777991452432,36.37,81434.13,0.5,0.76368,0.00023,11.21431]
[1777991454447,36.37,81428.53,0.5,0.76237,0.00023,11.24761]
[1777991459487,36.37,81430.31,0.5,0.7628,0.00023,11.23681]
[1777991462504,36.37,81413.8,0.5,0.75892,0.00024,11.3344]
[1777991463510,36.37,81405.63,0.5,0.757,0.00024,11.38236]
[1777991464517,36.37,81404.05,0.5,0.75662,0.00024,11.39157]
[1777991467538,36.37,81395.64,0.5,0.75463,0.00024,11.4405]
[1777991468551,36.37,81394.44,0.5,0.75435,0.00024,11.44739]
[1777991471594,36.37,81384.48,0.5,0.75198,0.00024,11.50493]
[1777991473670,36.36,81387.84,0.5,0.75279,0.00024,11.48536]
[1777991475675,36.36,81374.9,0.5,0.7497,0.00024,11.55985]
[1777991480710,36.36,81378.68,0.5,0.75062,0.00024,11.53769]
[1777991482724,36.36,81384.95,0.5,0.75213,0.00024,11.50131]
[1777991484738,36.36,81389.23,0.5,0.75316,0.00024,11.47637]
[1777991487759,36.36,81383.42,0.5,0.75178,0.00024,11.50982]
[1777991490782,36.36,81376.73,0.5,0.75018,0.00024,11.54823]
[1777991491791,36.35,81373.68,0.5,0.74956,0.00024,11.55759]
[1777991492800,36.35,81366.59,0.5,0.74785,0.00024,11.59808]
[1777991494808,36.35,81377.97,0.5,0.75061,0.00024,11.53236]
[1777991495816,36.35,81393.37,0.5,0.7543,0.00024,11.44297]
[1777991496823,36.35,81399.25,0.5,0.7557,0.00024,11.40869]
[1777991498838,36.35,81402.14,0.5,0.7564,0.00024,11.39147]
[1777991503878,36.34,81398.52,0.5,0.75556,0.00024,11.41212]
[1777991505889,36.34,81411.45,0.5,0.75863,0.00024,11.33618]
[1777991506895,36.34,81411.38,0.5,0.75861,0.00024,11.33658]
[1777991511929,36.34,81410.7,0.5,0.75849,0.00024,11.33977]
[1777991514951,36.33,81405.06,0.5,0.75721,0.00024,11.37145]
[1777991519985,36.33,81402.59,0.5,0.75663,0.00024,11.38573]
[1777991521796,36.32,81387.91,0.5,0.75314,0.00024,11.47124]
[1777991523014,36.32,81380.55,0.5,0.75138,0.00024,11.51387]
[1777991525035,36.32,81386.02,0.5,0.75269,0.00024,11.48208]
[1777991527043,36.32,81392.64,0.5,0.75428,0.00024,11.44344]
[1777991531866,36.32,81381.44,0.5,0.75162,0.00024,11.50807]
[1777991537114,36.32,81382.45,0.5,0.75188,0.00024,11.50181]
[1777991542150,36.31,81393.1,0.5,0.75445,0.00024,11.43931]
[1777991547184,36.31,81396.62,0.5,0.75532,0.00024,11.41801]
[1777991552220,36.3,81402.6,0.5,0.75686,0.00024,11.37441]
[1777991553227,36.3,81408.06,0.5,0.75816,0.00024,11.34223]
[1777991555240,36.3,81423.36,0.5,0.76178,0.00023,11.25162]
[1777991556248,36.3,81437.8,0.5,0.76516,0.00023,11.16549]
[1777991560277,36.3,81431.12,0.5,0.7636,0.00023,11.20524]
[1777991565313,36.3,81430.79,0.5,0.76353,0.00023,11.20699]
[1777991570349,36.3,81430.73,0.5,0.76353,0.00023,11.20708]
[1777991574378,36.29,81419.19,0.5,0.76084,0.00024,11.27528]
[1777991579414,36.29,81424.65,0.5,0.76215,0.00023,11.24209]
[1777991584451,36.28,81429.96,0.5,0.76343,0.00023,11.20948]
[1777991589486,36.28,81434.45,0.5,0.76451,0.00023,11.18208]
[1777991590493,36.28,81426.99,0.5,0.76277,0.00023,11.22644]
[1777991591499,36.28,81421.7,0.5,0.76153,0.00023,11.25777]
[1777991594521,36.28,81419.18,0.5,0.76095,0.00024,11.27241]
[1777991597541,36.27,81414.03,0.5,0.75975,0.00024,11.30243]
[1777991598549,36.27,81408.79,0.5,0.75852,0.00024,11.33318]
[1777991600562,36.27,81401.44,0.5,0.75679,0.00024,11.37604]
[1777991602577,36.27,81403.16,0.5,0.75722,0.00024,11.36549]
[1777991605598,36.26,81397.57,0.5,0.75591,0.00024,11.39782]
[1777991607612,36.26,81392.34,0.5,0.75468,0.00024,11.42793]
[1777991609627,36.26,81385.89,0.5,0.75314,0.00024,11.46533]
[1777991611640,36.25,81381.09,0.5,0.75211,0.00024,11.48481]
[1777991616675,36.25,81379.96,0.5,0.75189,0.00024,11.49021]
[1777991618689,36.25,81370.55,0.5,0.74963,0.00024,11.54439]
[1777991619695,36.24,81367.63,0.5,0.74892,0.00024,11.5611]
[1777991624731,36.24,81364.35,0.5,0.74816,0.00024,11.57934]
[1777991629765,36.24,81366.96,0.5,0.74882,0.00024,11.56367]
[1777991634805,36.23,81360.61,0.5,0.7473,0.00024,11.59953]
[1777991635810,36.23,81349.26,0.5,0.74454,0.00024,11.66422]
[1777991636817,36.23,81343.56,0.5,0.74315,0.00025,11.69639]
[1777991637825,36.23,81336.77,0.5,0.74149,0.00025,11.7347]
[1777991639839,36.23,81335.85,0.5,0.74127,0.00025,11.73974]
[1777991640854,36.23,81328.83,0.5,0.73954,0.00025,11.77913]
[1777991641853,36.23,81326.25,0.5,0.73891,0.00025,11.79347]
[1777991642861,36.22,81335.32,0.5,0.74115,0.00025,11.74238]
[1777991643874,36.22,81337.38,0.5,0.74166,0.00025,11.73067]
[1777991645890,36.22,81341.27,0.5,0.74263,0.00025,11.70835]
[1777991650916,36.22,81341.24,0.5,0.74266,0.00025,11.70776]
[1777991654944,36.21,81346.48,0.5,0.74397,0.00024,11.67747]
[1777991659983,36.2,81345.63,0.5,0.7438,0.00025,11.68141]
[1777991661999,36.2,81336.25,0.5,0.7415,0.00025,11.7343]
[1777991663000,36.2,81325.95,0.5,0.73896,0.00025,11.79221]
[1777991664008,36.2,81317.94,0.5,0.73698,0.00025,11.83683]
[1777991665018,36.2,81317.66,0.5,0.73692,0.00025,11.83822]
[1777991670049,36.19,81318.74,0.5,0.73722,0.00025,11.8314]
[1777991672855,36.19,81309.63,0.5,0.73507,0.00025,11.87371]
[1777991674077,36.19,81313.56,0.5,0.73605,0.00025,11.8518]
[1777991676091,36.19,81322.48,0.5,0.73828,0.00025,11.80189]
[1777991681126,36.18,81325.75,0.5,0.73911,0.00025,11.78296]
[1777991686162,36.18,81327.32,0.5,0.73952,0.00025,11.77364]
[1777991690189,36.18,81335.97,0.5,0.74168,0.00025,11.72452]
[1777991691200,36.18,81339.9,0.5,0.74265,0.00025,11.70223]
[1777991696231,36.18,81343.8,0.5,0.74361,0.00025,11.67999]
[1777991698245,36.18,81338.21,0.5,0.74224,0.00025,11.71168]
[1777991700259,36.17,81331.78,0.5,0.74065,0.00025,11.74793]
[1777991705294,36.17,81328.9,0.5,0.73995,0.00025,11.76389]
[1777991710329,36.17,81333.75,0.5,0.74117,0.00025,11.73616]
[1777991711336,36.17,81343.4,0.5,0.74355,0.00025,11.68134]
[1777991714357,36.17,81356.29,0.5,0.74672,0.00024,11.60746]
[1777991715364,36.17,81362.02,0.5,0.74812,0.00024,11.57437]
[1777991720403,36.16,81363.98,0.5,0.7486,0.00024,11.56284]
[1777991722417,36.16,81357.8,0.5,0.74711,0.00024,11.59828]
[1777991724431,36.16,81355.66,0.5,0.74659,0.00024,11.61036]
[1777991726445,36.16,81363.12,0.5,0.74842,0.00024,11.56727]
[1777991728459,36.16,81364.1,0.5,0.74866,0.00024,11.5615]
[1777991733493,36.16,81367.15,0.5,0.74951,0.00024,11.53572]
[1777991738530,36.16,81369.08,0.5,0.74998,0.00024,11.52446]
[1777991743564,36.16,81368.36,0.5,0.74981,0.00024,11.52851]
[1777991747594,36.16,81362.55,0.5,0.7484,0.00024,11.56198]
[1777991749606,36.15,81350.72,0.5,0.74552,0.00024,11.62977]
[1777991751621,36.15,81348.21,0.5,0.74491,0.00025,11.64405]
[1777991756654,36.15,81345.31,0.5,0.7442,0.00025,11.66045]
[1777991761690,36.15,81342.19,0.5,0.74343,0.00025,11.67841]
[1777991763704,36.15,81351.28,0.5,0.74566,0.00024,11.62651]
[1777991764712,36.15,81362.14,0.5,0.74831,0.00024,11.56418]
[1777991766725,36.15,81363.36,0.5,0.74861,0.00024,11.55718]
[1777991771760,36.15,81364.79,0.5,0.74896,0.00024,11.54871]
[1777991776804,36.15,81366.5,0.5,0.74938,0.00024,11.5387]
[1777991778809,36.15,81382.6,0.5,0.75328,0.00024,11.44517]
[1777991780823,36.15,81391.91,0.5,0.75552,0.00024,11.39044]
[1777991783844,36.15,81399.05,0.5,0.75722,0.00024,11.34849]
[1777991784851,36.15,81402.75,0.5,0.75811,0.00024,11.32653]
[1777991786865,36.15,81403.71,0.5,0.75834,0.00024,11.32084]
[1777991788879,36.15,81391.04,0.5,0.75532,0.00024,11.39543]
[1777991789886,36.15,81387.48,0.5,0.75446,0.00024,11.41628]
[1777991794921,36.15,81363.83,0.5,0.74885,0.00024,11.54577]
[1777991795927,36.15,81363.11,0.5,0.74868,0.00024,11.54987]
[1777991797944,36.15,81354.98,0.5,0.7467,0.00024,11.59665]
[1777991802978,36.15,81348.53,0.5,0.74513,0.00025,11.63332]
[1777991807004,36.15,81342.71,0.5,0.7437,0.00025,11.66648]
[1777991809019,36.15,81341.2,0.5,0.74333,0.00025,11.67509]
[1777991812040,36.15,81346.65,0.5,0.74467,0.00025,11.64408]
[1777991817074,36.15,81347.01,0.5,0.74476,0.00025,11.64192]
[1777991822109,36.15,81344.92,0.5,0.74425,0.00025,11.65365]
[1777991827145,36.14,81345.76,0.5,0.74447,0.00025,11.6487]
[1777991829160,36.15,81329.01,0.5,0.74033,0.00025,11.7438]
[1777991830166,36.15,81307.85,0.5,0.73507,0.00025,11.8621]
[1777991831173,36.14,81305.41,0.5,0.73446,0.00025,11.87548]
[1777991833186,36.14,81311.51,0.5,0.736,0.00025,11.84143]
[1777991838222,36.14,81320.14,0.5,0.73817,0.00025,11.79277]
[1777991840237,36.14,81322.98,0.5,0.73888,0.00025,11.7767]
[1777991845272,36.13,81323.2,0.5,0.73895,0.00025,11.77499]
[1777991850308,36.13,81320.0,0.5,0.73817,0.00025,11.79258]
[1777991852145,36.13,81304.45,0.5,0.73439,0.00025,11.87126]
[1777991852321,36.13,81304.45,0.5,0.73439,0.00025,11.87127]
[1777991853329,36.13,81283.46,0.5,0.7291,0.00025,11.98651]
[1777991854336,36.13,81262.89,0.5,0.72387,0.00026,12.0975]
[1777991859371,36.12,81249.97,0.5,0.72058,0.00026,12.16563]
[1777991863398,36.12,81261.31,0.5,0.72351,0.00026,12.10488]
[1777991864405,36.12,81264.57,0.5,0.72435,0.00026,12.08731]
[1777991868433,36.12,81258.15,0.5,0.72273,0.00026,12.12124]
[1777991871454,36.11,81251.38,0.5,0.721,0.00026,12.15695]
[1777991873469,36.11,81247.97,0.5,0.72014,0.00026,12.17472]
[1777991877496,36.11,81254.67,0.5,0.72188,0.00026,12.13871]
[1777991880522,36.11,81260.43,0.5,0.72337,0.00026,12.1078]
[1777991881530,36.1,81267.66,0.5,0.72523,0.00026,12.06881]
[1777991882536,36.1,81273.48,0.5,0.72671,0.00025,12.03742]
[1777991887571,36.1,81265.46,0.5,0.72469,0.00026,12.08023]
[1777991888578,36.1,81259.98,0.5,0.72329,0.00026,12.1095]
[1777991891605,36.1,81250.19,0.5,0.72079,0.00026,12.16129]
[1777991893613,36.1,81239.93,0.5,0.71815,0.00026,12.21531]
[1777991896636,36.09,81233.28,0.5,0.71643,0.00026,12.24993]
[1777991897643,36.09,81227.77,0.5,0.71501,0.00026,12.27851]
[1777991901672,36.08,81212.61,0.5,0.71112,0.00026,12.35526]
[1777991905697,36.05,81204.06,0.5,0.70904,0.00026,12.39555]
[1777991907711,36.03,81200.43,0.5,0.70817,0.00026,12.41233]
[1777991912746,35.94,81211.82,0.5,0.71171,0.00026,12.33727]
[1777991913761,35.94,81218.77,0.5,0.71354,0.00026,12.30134]
[1777991914760,35.91,81223.67,0.5,0.71499,0.00026,12.27243]
[1777991915768,35.91,81238.99,0.5,0.71899,0.00026,12.19173]
[1777991918794,35.9,81230.3,0.5,0.71675,0.00026,12.23704]
[1777991923831,35.9,81232.45,0.5,0.71734,0.00026,12.2251]
[1777991927854,35.89,81223.67,0.5,0.71507,0.00026,12.27075]
[1777991928861,35.89,81210.64,0.5,0.71165,0.00026,12.33833]
[1777991929870,35.89,81216.8,0.5,0.71328,0.00026,12.30633]
[1777991930877,35.88,81224.04,0.5,0.71523,0.00026,12.26754]
[1777991932007,35.88,81223.23,0.5,0.71502,0.00026,12.27165]
[1777991933901,35.87,81195.15,0.5,0.70768,0.00027,12.41534]
[1777991934908,35.85,81194.92,0.5,0.70771,0.00027,12.41456]
[1777991936926,35.84,81175.24,0.5,0.70254,0.00027,12.51234]
[1777991937929,35.83,81180.58,0.5,0.70398,0.00027,12.48545]
[1777991939943,35.83,81190.64,0.5,0.70667,0.00027,12.4344]
[1777991942966,35.81,81200.55,0.5,0.70944,0.00026,12.38124]
[1777991943973,35.79,81204.22,0.5,0.71048,0.00026,12.36088]
[1777991944980,35.78,81194.05,0.5,0.70785,0.00027,12.41183]
[1777991945987,35.78,81190.22,0.5,0.70683,0.00027,12.4312]
[1777991946999,35.78,81183.12,0.5,0.70495,0.00027,12.467]
[1777991948010,35.78,81167.6,0.5,0.70079,0.00027,12.54451]
[1777991949014,35.77,81153.52,0.5,0.69701,0.00027,12.61361]
[1777991950029,35.77,81154.07,0.5,0.69716,0.00027,12.61083]
[1777991954066,35.75,81146.49,0.5,0.6952,0.00027,12.64597]
[1777991955074,35.75,81125.58,0.5,0.68952,0.00027,12.74583]
[1777991957083,35.75,81116.28,0.5,0.68699,0.00027,12.78928]
[1777991962122,35.73,81119.6,0.5,0.68798,0.00027,12.77231]
[1777991963128,35.73,81126.39,0.5,0.68985,0.00027,12.74016]
[1777991964131,35.72,81117.84,0.5,0.68753,0.00027,12.77998]
[1777991965138,35.72,81114.8,0.5,0.6867,0.00027,12.79407]
[1777991966145,35.7,81121.92,0.5,0.68877,0.00027,12.75868]
[1777991967152,35.68,81132.54,0.5,0.69177,0.00027,12.70653]
[1777991968159,35.66,81139.56,0.5,0.69377,0.00027,12.67121]
[1777991970173,35.66,81140.15,0.5,0.69395,0.00027,12.66811]
[1777991975212,35.63,81146.81,0.5,0.69597,0.00027,12.62585]
[1777991977234,35.63,81154.71,0.5,0.69813,0.00027,12.58686]
[1777991979247,35.62,81161.92,0.5,0.70014,0.00027,12.55]
[1777991980253,35.62,81162.25,0.5,0.70024,0.00027,12.54828]
[1777991982268,35.61,81168.43,0.5,0.70191,0.00027,12.51733]
[1777991987303,35.59,81170.78,0.5,0.70265,0.00027,12.50352]
[1777991990324,35.59,81177.73,0.5,0.70454,0.00027,12.46804]
[1777991992339,35.59,81171.38,0.5,0.70285,0.00027,12.49986]
[1777991994353,35.58,81167.42,0.5,0.70179,0.00027,12.51947]
[1777991998382,35.58,81161.16,0.5,0.70012,0.00027,12.5503]
[1777992000396,35.58,81167.94,0.5,0.70196,0.00027,12.51628]
[1777992004427,35.57,81162.02,0.5,0.70041,0.00027,12.545]
[1777992008452,35.56,81169.81,0.5,0.70253,0.00027,12.50564]
[1777992011473,35.56,81177.61,0.5,0.70465,0.00027,12.46594]
[1777992014310,35.56,81182.84,0.5,0.70608,0.00027,12.43895]
[1777992019528,35.55,81175.71,0.5,0.70419,0.00027,12.47456]
[1777992022550,35.55,81180.93,0.5,0.70561,0.00027,12.44767]
[1777992025581,35.54,81170.57,0.5,0.70285,0.00027,12.49972]
[1777992026586,35.54,81158.58,0.5,0.69961,0.00027,12.55963]
[1777992027593,35.53,81157.82,0.5,0.69945,0.00027,12.56248]
[1777992031627,35.53,81163.4,0.5,0.70107,0.00027,12.52661]
[1777992035660,35.51,81157.5,0.5,0.69957,0.00027,12.55401]
[1777992040689,35.5,81139.72,0.5,0.69475,0.00027,12.64119]
[1777992041695,35.5,81127.26,0.5,0.69133,0.00027,12.70139]
[1777992042701,35.5,81120.77,0.5,0.68955,0.00028,12.73231]
[1777992044715,35.5,81116.67,0.5,0.68843,0.00028,12.75163]
[1777992049753,35.49,81117.21,0.5,0.68861,0.00028,12.74853]
[1777992054808,35.49,81116.09,0.5,0.68833,0.00028,12.7533]
[1777992059844,35.48,81116.09,0.5,0.68836,0.00028,12.75274]
[1777992064880,35.45,81116.58,0.5,0.68864,0.00028,12.74779]
[1777992066892,35.45,81121.97,0.5,0.69014,0.00028,12.72188]
[1777992068905,35.44,81123.24,0.5,0.6905,0.00028,12.71562]
[1777992069912,35.44,81112.29,0.5,0.68748,0.00028,12.76762]
[1777992070920,35.44,81102.51,0.5,0.68477,0.00028,12.81343]
[1777992071928,35.44,81094.6,0.5,0.68258,0.00028,12.85006]
[1777992072934,35.44,81089.61,0.5,0.68119,0.00028,12.87291]
[1777992074951,35.41,81096.38,0.5,0.68324,0.00028,12.83903]
[1777992076963,35.4,81099.72,0.5,0.68418,0.00028,12.8233]
[1777992079984,35.38,81108.54,0.5,0.68675,0.00028,12.77992]
[1777992084018,35.37,81120.71,0.5,0.69016,0.00028,12.72147]
[1777992088041,35.35,81129.43,0.5,0.69266,0.00028,12.67777]
[1777992090054,35.32,81136.22,0.5,0.69468,0.00028,12.64194]
[1777992091062,35.3,81148.04,0.5,0.69809,0.00027,12.57436]
[1777992092071,35.3,81153.37,0.5,0.69955,0.00027,12.54771]
[1777992097103,35.3,81157.65,0.5,0.70074,0.00027,12.52597]
[1777992098111,35.28,81164.21,0.5,0.7026,0.00027,12.49143]
[1777992100124,35.26,81171.09,0.5,0.7046,0.00027,12.45383]
[1777992102138,35.23,81165.9,0.5,0.70334,0.00027,12.47741]
[1777992107174,35.21,81162.5,0.5,0.70252,0.00027,12.49272]
[1777992110195,35.2,81168.46,0.5,0.70417,0.00027,12.46191]
[1777992115230,35.17,81172.95,0.5,0.70558,0.00027,12.43517]
[1777992117244,35.16,81182.7,0.5,0.70823,0.00027,12.38454]
[1777992118251,35.16,81189.12,0.5,0.70997,0.00027,12.3509]
[1777992120266,35.16,81196.51,0.5,0.71198,0.00027,12.31183]
[1777992123288,35.16,81205.71,0.5,0.71446,0.00027,12.2628]
[1777992127316,35.16,81211.45,0.5,0.71601,0.00027,12.23187]
[1777992129330,35.15,81217.54,0.5,0.71764,0.00027,12.19906]
[1777992130337,35.15,81224.58,0.5,0.71952,0.00027,12.16084]
[1777992131351,35.15,81222.67,0.5,0.71902,0.00027,12.17105]
[1777992133359,35.15,81211.59,0.5,0.71607,0.00027,12.23058]
[1777992135372,35.15,81207.59,0.5,0.71501,0.00027,12.25177]
[1777992140408,35.14,81210.38,0.5,0.71579,0.00027,12.23632]
[1777992145443,35.14,81214.59,0.5,0.71693,0.00027,12.21334]
[1777992149470,35.14,81219.78,0.5,0.71832,0.00027,12.18511]
[1777992154506,35.14,81214.76,0.5,0.71709,0.00027,12.20418]
[1777992159540,35.13,81214.21,0.5,0.71695,0.00027,12.20695]
[1777992164576,35.13,81213.21,0.5,0.7167,0.00027,12.21198]
[1777992165586,35.13,81206.86,0.5,0.715,0.00027,12.24599]
[1777992166592,35.13,81204.01,0.5,0.71424,0.00027,12.26114]
[1777992167599,35.13,81210.98,0.5,0.71611,0.00027,12.22386]
[1777992171629,35.13,81212.46,0.5,0.71652,0.00027,12.21554]
[1777992172637,35.13,81204.15,0.5,0.7143,0.00027,12.25996]
[1777992173642,35.13,81200.18,0.5,0.71323,0.00027,12.28108]
[1777992178678,35.13,81203.54,0.5,0.71413,0.00027,12.26323]
[1777992183712,35.13,81203.96,0.5,0.71425,0.00027,12.26085]
[1777992188747,35.12,81207.66,0.5,0.71525,0.00027,12.24096]
[1777992192776,35.12,81216.93,0.5,0.71775,0.00027,12.19084]
[1777992193782,35.12,81218.91,0.5,0.71828,0.00027,12.18007]
[1777992198817,35.12,81221.06,0.5,0.71887,0.00027,12.16814]
[1777992203852,35.12,81219.27,0.5,0.7184,0.00027,12.17756]
[1777992208887,35.11,81218.61,0.5,0.71825,0.00027,12.18067]
[1777992213922,35.11,81216.15,0.5,0.7177,0.00027,12.18574]
[1777992214929,35.11,81209.86,0.5,0.71602,0.00027,12.21952]
[1777992218963,35.1,81207.4,0.5,0.71538,0.00027,12.23237]
[1777992221977,35.1,81214.94,0.5,0.71741,0.00027,12.19163]
[1777992227013,35.1,81215.23,0.5,0.71751,0.00027,12.18969]
[1777992232048,35.09,81213.61,0.5,0.7171,0.00027,12.19792]
[1777992237106,35.09,81211.91,0.5,0.71667,0.00027,12.20652]
[1777992242141,35.09,81209.44,0.5,0.71602,0.00027,12.21947]
[1777992247179,35.08,81200.82,0.5,0.71373,0.00027,12.2652]
[1777992248184,35.08,81193.75,0.5,0.71183,0.00027,12.30255]
[1777992253218,35.08,81192.77,0.5,0.71159,0.00027,12.30715]
[1777992255233,35.07,81184.19,0.5,0.70928,0.00027,12.35205]
[1777992260274,35.07,81184.84,0.5,0.70949,0.00027,12.34801]
[1777992265309,35.06,81192.12,0.5,0.71149,0.00027,12.30905]
[1777992267328,35.06,81201.83,0.5,0.71412,0.00027,12.25731]
[1777992268330,35.06,81212.08,0.5,0.71688,0.00027,12.20226]
[1777992269337,35.06,81221.24,0.5,0.71933,0.00027,12.15256]
[1777992274372,35.05,81221.71,0.5,0.71958,0.00027,12.14158]
[1777992279407,35.05,81215.49,0.5,0.71795,0.00027,12.17466]
[1777992282430,35.05,81210.28,0.5,0.71656,0.00027,12.20269]
[1777992284442,35.04,81201.15,0.5,0.71412,0.00027,12.25137]
[1777992289478,35.04,81203.42,0.5,0.71476,0.00027,12.23856]
[1777992294513,35.03,81204.69,0.5,0.71512,0.00027,12.23137]
[1777992299548,35.03,81205.06,0.5,0.71524,0.00027,12.229]
[1777992304599,35.02,81205.44,0.5,0.71537,0.00027,12.22634]
[1777992306598,35.02,81213.19,0.5,0.71747,0.00027,12.18428]
[1777992307604,35.02,81215.29,0.5,0.71804,0.00027,12.17276]
[1777992309619,35.02,81197.98,0.5,0.7134,0.00027,12.26552]
[1777992310627,35.02,81195.81,0.5,0.71282,0.00027,12.27695]
[1777992315660,35.01,81196.15,0.5,0.71294,0.00027,12.27452]
[1777992320695,35.01,81202.51,0.5,0.71468,0.00027,12.24015]
[1777992325730,35.0,81200.47,0.5,0.71416,0.00027,12.25045]
[1777992330766,35.0,81197.96,0.5,0.71351,0.00027,12.26321]
[1777992335800,34.99,81198.29,0.5,0.71372,0.00027,12.25305]
[1777992338584,34.99,81183.21,0.5,0.70966,0.00027,12.33254]
[1777992339828,34.98,81183.76,0.5,0.70981,0.00027,12.3295]
[1777992344863,34.98,81187.43,0.5,0.71085,0.00027,12.30941]
[1777992345870,34.98,81195.31,0.5,0.71299,0.00027,12.26749]
[1777992346876,34.98,81194.61,0.5,0.7128,0.00027,12.2711]
[1777992350905,34.97,81194.85,0.5,0.71289,0.00027,12.26941]
[1777992351912,34.97,81197.6,0.5,0.71364,0.00027,12.25465]
[1777992355940,34.97,81205.06,0.5,0.71567,0.00027,12.2143]
[1777992360975,34.96,81203.19,0.5,0.71518,0.00027,12.22407]
[1777992362990,34.96,81210.06,0.5,0.71704,0.00027,12.18687]
[1777992363997,34.95,81219.33,0.5,0.71961,0.00027,12.13474]
[1777992365004,34.95,81220.97,0.5,0.72005,0.00027,12.12566]
[1777992370048,34.94,81217.05,0.5,0.71903,0.00027,12.1464]
[1777992375083,34.93,81216.86,0.5,0.71902,0.00027,12.14671]
[1777992380118,34.93,81217.18,0.5,0.71914,0.00027,12.14423]
[1777992383140,34.92,81205.55,0.5,0.71603,0.00027,12.20698]
[1777992384147,34.92,81206.27,0.5,0.71623,0.00027,12.20305]
[1777992386163,34.92,81199.57,0.5,0.71445,0.00027,12.23844]
[1777992388176,34.92,81194.31,0.5,0.71303,0.00027,12.2664]
[1777992393210,34.91,81187.65,0.5,0.71134,0.00027,12.29355]
[1777992398245,34.91,81192.45,0.5,0.71267,0.00027,12.26748]
[1777992400259,34.91,81198.89,0.5,0.71443,0.00027,12.23288]
[1777992405295,34.9,81197.65,0.5,0.71411,0.00027,12.23919]
[1777992410330,34.9,81194.96,0.5,0.7134,0.00027,12.25314]
[1777992415365,34.9,81194.26,0.5,0.71323,0.00027,12.25657]
[1777992417380,34.89,81173.01,0.5,0.70745,0.00027,12.36869]
[1777992418387,34.89,81163.39,0.5,0.70481,0.00027,12.41859]
[1777992419396,34.89,81145.82,0.5,0.69997,0.00028,12.50839]
[1777992422418,34.89,81135.76,0.5,0.69719,0.00028,12.55893]
[1777992427457,34.88,81127.55,0.5,0.69493,0.00028,12.59946]
[1777992428459,34.88,81121.48,0.5,0.69323,0.00028,12.62938]
[1777992433494,34.88,81121.29,0.5,0.6932,0.00028,12.63]
[1777992437522,34.88,81126.55,0.5,0.69469,0.00028,12.60369]
[1777992442556,34.86,81128.47,0.5,0.69528,0.00028,12.59311]
[1777992447592,34.86,81130.47,0.5,0.69585,0.00028,12.58298]
[1777992451620,34.86,81125.33,0.5,0.6945,0.00028,12.60084]
[1777992455649,34.86,81118.15,0.5,0.69249,0.00028,12.63622]
[1777992457665,34.86,81101.79,0.5,0.68789,0.00028,12.71575]
[1777992458669,34.86,81091.35,0.5,0.68494,0.00028,12.76558]
[1777992459676,34.86,81086.31,0.5,0.68351,0.00028,12.78938]
[1777992461690,34.86,81095.31,0.5,0.68608,0.00028,12.74647]
[1777992463704,34.85,81098.46,0.5,0.68698,0.00028,12.73124]
[1777992464712,34.85,81106.89,0.5,0.68936,0.00028,12.6905]
[1777992465718,34.84,81111.22,0.5,0.69065,0.00028,12.66817]
[1777992466725,34.83,81119.63,0.5,0.69308,0.00028,12.62575]
[1777992467732,34.82,81121.41,0.5,0.69362,0.00028,12.61617]
[1777992472767,34.79,81126.25,0.5,0.6951,0.00028,12.59003]
[1777992477826,34.79,81133.67,0.5,0.6972,0.00028,12.55242]
[1777992479828,34.79,81093.38,0.5,0.68586,0.00028,12.74986]
[1777992480829,34.79,81094.86,0.5,0.68628,0.00028,12.7428]
[1777992485865,34.78,81098.9,0.5,0.68744,0.00028,12.7232]
[1777992486873,34.78,81106.78,0.5,0.68968,0.00028,12.68491]
[1777992487878,34.78,81109.0,0.5,0.69031,0.00028,12.67398]
[1777992489892,34.76,81116.13,0.5,0.69242,0.00028,12.63709]
[1777992493919,34.72,81125.06,0.5,0.69511,0.00028,12.58954]
[1777992494929,34.72,81129.02,0.5,0.69624,0.00028,12.56934]
[1777992496941,34.69,81138.62,0.5,0.69906,0.00028,12.51833]
[1777992498958,34.67,81140.06,0.5,0.69959,0.00028,12.5087]
[1777992501987,34.66,81146.19,0.5,0.70137,0.00028,12.47606]
[1777992502988,34.65,81155.17,0.5,0.70386,0.00028,12.42962]
[1777992503993,34.65,81160.67,0.5,0.70539,0.00028,12.40088]
[1777992509799,34.65,81159.5,0.5,0.70511,0.00028,12.40628]
[1777992515069,34.64,81160.65,0.5,0.70554,0.00028,12.39204]
[1777992520105,34.64,81164.87,0.5,0.70673,0.00028,12.36948]
[1777992522120,34.64,81166.34,0.5,0.70714,0.00028,12.36163]
[1777992528160,34.63,81169.25,0.5,0.70797,0.00028,12.34581]
[1777992533196,34.62,81175.45,0.5,0.70973,0.00028,12.31195]
[1777992535210,34.62,81181.17,0.5,0.71132,0.00027,12.28103]
[1777992538231,34.61,81189.8,0.5,0.71372,0.00027,12.23406]
[1777992540029,34.61,81190.0,0.5,0.71379,0.00027,12.23266]
[1777992542259,34.6,81180.76,0.5,0.71132,0.00027,12.28109]
[1777992543266,34.6,81175.22,0.5,0.7098,0.00028,12.31049]
[1777992545281,34.59,81164.95,0.5,0.70699,0.00028,12.3645]
[1777992546287,34.59,81162.9,0.5,0.70643,0.00028,12.37508]
[1777992551325,34.58,81172.98,0.5,0.70928,0.00028,12.32063]
[1777992552330,34.58,81178.25,0.5,0.71074,0.00028,12.29235]
[1777992557365,34.57,81179.54,0.5,0.71113,0.00027,12.2846]
[1777992562400,34.56,81182.24,0.5,0.71192,0.00027,12.26931]
[1777992566429,34.56,81191.29,0.5,0.71443,0.00027,12.21987]
[1777992568442,34.53,81192.97,0.5,0.71501,0.00027,12.20815]
[1777992573477,34.51,81193.62,0.5,0.71542,0.00027,12.19413]
[1777992578512,34.5,81194.04,0.5,0.71558,0.00027,12.19093]
[1777992583548,34.49,81196.83,0.5,0.71638,0.00027,12.1748]
[1777992586569,34.49,81180.03,0.5,0.7118,0.00028,12.26541]
[1777992588582,34.48,81173.96,0.5,0.71014,0.00028,12.29761]
[1777992590604,34.48,81167.81,0.5,0.70846,0.00028,12.32999]
[1777992595635,34.47,81167.36,0.5,0.70837,0.00028,12.33174]
[1777992597647,34.47,81161.4,0.5,0.70674,0.00028,12.36277]
[1777992602682,34.46,81155.02,0.5,0.70501,0.00028,12.39538]
[1777992607719,34.45,81152.18,0.5,0.70428,0.00028,12.40911]
[1777992612752,34.44,81151.59,0.5,0.70416,0.00028,12.41136]
[1777992617787,34.43,81151.63,0.5,0.70421,0.00028,12.41033]
[1777992619802,34.43,81145.91,0.5,0.70263,0.00028,12.43982]
[1777992620809,34.43,81136.02,0.5,0.69986,0.00028,12.49077]
[1777992621815,34.42,81130.7,0.5,0.69838,0.00028,12.51784]
[1777992624838,34.42,81123.0,0.5,0.69623,0.00028,12.55645]
[1777992626851,34.41,81129.75,0.5,0.69816,0.00028,12.52174]
[1777992627858,34.41,81135.11,0.5,0.69968,0.00028,12.49412]
[1777992632893,34.4,81142.5,0.5,0.70189,0.00028,12.4474]
[1777992636927,34.4,81136.66,0.5,0.70028,0.00028,12.47702]
[1777992641956,34.39,81136.34,0.5,0.70023,0.00028,12.47786]
[1777992646993,34.38,81134.82,0.5,0.69984,0.00028,12.48488]
[1777992647998,34.37,81126.12,0.5,0.69746,0.00028,12.52812]
[1777992649005,34.37,81121.08,0.5,0.69604,0.00028,12.55358]
[1777992651022,34.36,81117.63,0.5,0.69508,0.00028,12.57068]
[1777992655048,34.36,81127.76,0.5,0.69799,0.00028,12.51855]
[1777992657061,34.35,81127.11,0.5,0.69782,0.00028,12.5216]
[1777992658069,34.35,81118.7,0.5,0.69544,0.00028,12.56421]
[1777992659076,34.35,81119.02,0.5,0.69554,0.00028,12.56244]
[1777992664110,34.34,81123.71,0.5,0.69691,0.00028,12.53791]
[1777992668139,34.34,81135.68,0.5,0.70032,0.00028,12.47602]
[1777992669145,34.33,81137.62,0.5,0.70087,0.00028,12.4659]
[1777992674180,34.33,81143.91,0.5,0.70266,0.00028,12.43282]
[1777992675189,34.33,81147.26,0.5,0.70361,0.00028,12.41516]
[1777992681018,34.32,81152.65,0.5,0.70517,0.00028,12.38592]
[1777992682238,34.32,81146.47,0.5,0.70345,0.00028,12.41824]
[1777992687272,34.31,81150.88,0.5,0.70473,0.00028,12.39428]
[1777992692307,34.3,81154.64,0.5,0.70591,0.00028,12.36586]
[1777992697344,34.29,81157.1,0.5,0.70664,0.00028,12.35201]
[1777992702379,34.29,81158.16,0.5,0.70698,0.00028,12.34555]
[1777992704392,34.28,81168.14,0.5,0.70978,0.00028,12.29191]
[1777992705399,34.28,81172.71,0.5,0.71106,0.00028,12.26718]
[1777992710435,34.28,81173.46,0.5,0.71129,0.00028,12.2626]
[1777992712449,34.27,81166.08,0.5,0.70925,0.00028,12.30211]
[1777992713459,34.27,81161.32,0.5,0.70793,0.00028,12.32743]
[1777992718491,34.27,81161.8,0.5,0.7081,0.00028,12.32412]
[1777992723526,34.26,81163.77,0.5,0.70869,0.00028,12.31285]
[1777992726549,34.26,81156.4,0.5,0.70665,0.00028,12.35168]
[1777992727557,34.25,81156.31,0.5,0.70664,0.00028,12.35197]
[1777992728564,34.25,81149.46,0.5,0.70473,0.00028,12.38803]
[1777992729571,34.25,81138.99,0.5,0.70178,0.00028,12.44279]
[1777992730577,34.25,81134.11,0.5,0.70041,0.00028,12.46802]
[1777992735612,34.24,81131.93,0.5,0.69983,0.00028,12.47861]
[1777992740648,34.24,81134.35,0.5,0.70055,0.00028,12.46543]
[1777992744676,34.23,81148.29,0.5,0.70452,0.00028,12.39193]
[1777992745683,34.23,81155.11,0.5,0.70643,0.00028,12.35577]
[1777992748703,34.23,81162.44,0.5,0.7085,0.00028,12.31639]
[1777992750719,34.22,81170.04,0.5,0.71063,0.00028,12.27541]
[1777992751726,34.22,81173.98,0.5,0.71182,0.00028,12.24614]
[1777992752732,34.22,81184.19,0.5,0.71466,0.00028,12.19031]
[1777992753739,34.22,81192.43,0.5,0.71694,0.00028,12.14483]
[1777992755753,34.22,81201.79,0.5,0.71953,0.00027,12.09265]
[1777992758782,34.22,81212.03,0.5,0.72234,0.00027,12.03505]
[1777992763816,34.21,81224.5,0.5,0.72576,0.00027,11.96396]
[1777992765830,34.21,81230.27,0.5,0.72733,0.00027,11.93075]
[1777992769858,34.21,81236.56,0.5,0.72905,0.00027,11.89423]
[1777992772891,34.21,81246.26,0.5,0.73166,0.00027,11.83793]
[1777992775912,34.2,81252.15,0.5,0.73324,0.00027,11.8036]
[1777992779942,34.2,81246.9,0.5,0.73184,0.00027,11.83414]
[1777992780969,34.2,81235.86,0.5,0.72887,0.00027,11.898]
[1777992781956,34.2,81225.5,0.5,0.72607,0.00027,11.95728]
[1777992782966,34.2,81225.18,0.5,0.72599,0.00027,11.95897]
[1777992783971,34.2,81236.63,0.5,0.72909,0.00027,11.89319]
[1777992784975,34.2,81240.27,0.5,0.73008,0.00027,11.87205]
[1777992790014,34.2,81238.64,0.5,0.72966,0.00027,11.88115]
[1777992795046,34.2,81226.79,0.5,0.72647,0.00027,11.94886]
[1777992797064,34.19,81226.65,0.5,0.72644,0.00027,11.9494]
[1777992800082,34.19,81233.53,0.5,0.72832,0.00027,11.9096]
[1777992806124,34.19,81229.96,0.5,0.72739,0.00027,11.92947]
[1777992810174,34.18,81237.66,0.5,0.72948,0.00027,11.88486]
[1777992811158,34.18,81255.8,0.5,0.73446,0.00027,11.77123]
[1777992812168,34.18,81267.96,0.5,0.7377,0.00027,11.69943]
[1777992813174,34.18,81268.16,0.5,0.73776,0.00027,11.69817]
[1777992815187,34.18,81276.1,0.5,0.73987,0.00026,11.65087]
[1777992820223,34.18,81280.01,0.5,0.7409,0.00026,11.62741]
[1777992825258,34.18,81276.53,0.5,0.73999,0.00026,11.64815]
[1777992827271,34.18,81271.31,0.5,0.73861,0.00027,11.67917]
[1777992829286,34.18,81266.19,0.5,0.73725,0.00027,11.70942]
[1777992831309,34.18,81260.6,0.5,0.73577,0.00027,11.74228]
[1777992833325,34.18,81253.4,0.5,0.73385,0.00027,11.78452]
[1777992838357,34.17,81257.41,0.5,0.73495,0.00027,11.76034]
[1777992842154,34.17,81263.68,0.5,0.73664,0.00027,11.72298]
[1777992844400,34.17,81272.02,0.5,0.73886,0.00026,11.67343]
[1777992846415,34.17,81277.17,0.5,0.74023,0.00026,11.6427]
[1777992852223,34.16,81282.69,0.5,0.74171,0.00026,11.60903]
[1777992856489,34.16,81288.77,0.5,0.74333,0.00026,11.57205]
[1777992857494,34.16,81296.19,0.5,0.74528,0.00026,11.52709]
[1777992858501,34.16,81299.89,0.5,0.74625,0.00026,11.50456]
[1777992862293,34.15,81305.35,0.5,0.7477,0.00026,11.47078]
[1777992864543,34.15,81292.51,0.5,0.74435,0.00026,11.54851]
[1777992865550,34.15,81286.42,0.5,0.74276,0.00026,11.58511]
[1777992870584,34.14,81288.2,0.5,0.74326,0.00026,11.57364]
[1777992872603,34.14,81298.21,0.5,0.74599,0.00026,11.50483]
[1777992874613,34.14,81301.45,0.5,0.74685,0.00026,11.485]
[1777992879647,34.14,81300.46,0.5,0.7466,0.00026,11.49066]
[1777992884682,34.14,81302.49,0.5,0.74715,0.00026,11.47796]
[1777992887703,34.14,81309.94,0.5,0.74909,0.00026,11.43226]
[1777992888710,34.14,81309.28,0.5,0.74893,0.00026,11.43619]
[1777992892739,34.13,81317.92,0.5,0.75117,0.00026,11.38298]
[1777992897774,34.13,81314.01,0.5,0.75018,0.00026,11.40668]
[1777992902808,34.13,81315.94,0.5,0.75069,0.00026,11.39447]
[1777992907845,34.13,81312.78,0.5,0.74989,0.00026,11.41353]
[1777992912879,34.12,81311.55,0.5,0.74958,0.00026,11.42068]
[1777992917920,34.12,81320.08,0.5,0.75181,0.00026,11.36776]
[1777992918921,34.12,81337.22,0.5,0.75622,0.00026,11.2614]
[1777992919929,34.12,81343.89,0.5,0.75792,0.00025,11.21966]
[1777992920936,34.12,81343.31,0.5,0.75777,0.00025,11.22327]
[1777992922948,34.12,81337.73,0.5,0.75635,0.00026,11.25821]
[1777992927984,34.12,81336.56,0.5,0.75604,0.00026,11.26581]
[1777992931006,34.12,81331.69,0.5,0.75488,0.00026,11.28822]
[1777992936042,34.13,81328.11,0.5,0.75396,0.00026,11.31062]
[1777992938056,34.13,81333.21,0.5,0.75526,0.00026,11.27901]
[1777992940071,34.13,81327.85,0.5,0.75388,0.00026,11.31241]
[1777992942084,34.13,81334.62,0.5,0.75562,0.00026,11.2704]
[1777992944098,34.13,81333.35,0.5,0.75529,0.00026,11.27847]
[1777992949133,34.13,81328.68,0.5,0.75408,0.00026,11.30782]
[1777992953161,34.13,81323.0,0.5,0.7526,0.00026,11.34319]
[1777992958197,34.13,81308.87,0.5,0.74895,0.00026,11.43013]
[1777992959210,34.13,81306.32,0.5,0.74827,0.00026,11.44607]
[1777992961222,34.13,81295.38,0.5,0.74541,0.00026,11.51268]
[1777992962229,34.13,81293.47,0.5,0.74491,0.00026,11.52431]
[1777992965251,34.13,81289.35,0.5,0.74382,0.00026,11.54929]
[1777992967263,34.13,81299.54,0.5,0.74649,0.00026,11.48758]
[1777992968277,34.13,81304.83,0.5,0.74787,0.00026,11.45531]
[1777992973306,34.13,81301.05,0.5,0.74689,0.00026,11.47833]
[1777992975323,34.13,81313.12,0.5,0.75003,0.00026,11.40453]
[1777992976328,34.13,81315.11,0.5,0.75055,0.00026,11.39223]
[1777992978342,34.13,81309.49,0.5,0.74909,0.00026,11.42684]
[1777992981363,34.14,81314.98,0.5,0.75048,0.00026,11.39382]
[1777992986397,34.14,81312.98,0.5,0.74994,0.00026,11.40679]
[1777992991432,34.14,81308.63,0.5,0.74891,0.00026,11.42535]
[1777992994453,34.14,81301.98,0.5,0.74719,0.00026,11.46573]
[1777992998481,34.14,81295.8,0.5,0.74559,0.00026,11.50293]
[1777993003281,34.14,81301.11,0.5,0.74697,0.00026,11.47077]
[1777993008552,34.14,81296.84,0.5,0.74587,0.00026,11.49643]
[1777993013587,34.14,81298.02,0.5,0.74619,0.00026,11.48881]
[1777993018621,34.13,81297.32,0.5,0.74602,0.00026,11.49282]
[1777993023420,34.13,81285.15,0.5,0.74283,0.00026,11.56627]
[1777993024664,34.13,81283.08,0.5,0.74229,0.00026,11.57871]
[1777993029698,34.13,81282.81,0.5,0.74222,0.00026,11.58018]
[1777993031714,34.13,81277.45,0.5,0.74081,0.00026,11.61232]
[1777993036748,34.13,81281.8,0.5,0.74196,0.00026,11.58613]
[1777993041782,34.13,81285.27,0.5,0.74288,0.00026,11.56517]
[1777993046818,34.13,81283.41,0.5,0.74239,0.00026,11.57622]
[1777993051853,34.12,81285.91,0.5,0.74318,0.00026,11.55252]
[1777993054874,34.12,81272.99,0.5,0.73978,0.00027,11.62975]
[1777993055881,34.12,81272.81,0.5,0.73973,0.00027,11.63073]
[1777993060919,34.12,81269.3,0.5,0.73882,0.00027,11.65113]
[1777993065951,34.11,81268.52,0.5,0.73865,0.00027,11.65493]
[1777993067966,34.11,81259.69,0.5,0.73631,0.00027,11.70707]
[1777993068973,34.11,81263.3,0.5,0.73727,0.00027,11.68563]
[1777993071993,34.11,81265.97,0.5,0.73799,0.00027,11.66968]
[1777993077029,34.11,81264.87,0.5,0.73771,0.00027,11.67603]
[1777993082064,34.11,81264.35,0.5,0.73758,0.00027,11.67894]
[1777993083084,34.11,81270.43,0.5,0.7392,0.00027,11.64274]
[1777993088110,34.1,81268.63,0.5,0.73874,0.00027,11.65299]
[1777993091131,34.1,81280.36,0.5,0.74186,0.00026,11.58255]
[1777993092142,34.1,81281.08,0.5,0.74205,0.00026,11.57819]
[1777993097177,34.1,81278.34,0.5,0.74134,0.00026,11.59439]
[1777993098184,34.1,81284.06,0.5,0.74286,0.00026,11.5599]
[1777993099190,34.1,81290.73,0.5,0.74462,0.00026,11.5195]
[1777993101205,34.1,81294.71,0.5,0.74567,0.00026,11.49524]
[1777993106240,34.1,81300.08,0.5,0.74708,0.00026,11.46247]
[1777993111276,34.09,81301.13,0.5,0.74746,0.00026,11.44777]
[1777993116310,34.09,81305.19,0.5,0.74855,0.00026,11.42241]
[1777993121344,34.09,81306.1,0.5,0.74879,0.00026,11.41669]
[1777993126379,34.09,81304.41,0.5,0.74836,0.00026,11.4267]
[1777993131415,34.08,81303.46,0.5,0.74813,0.00026,11.4321]
[1777993136450,34.08,81307.87,0.5,0.7493,0.00026,11.40471]
[1777993141485,34.08,81302.27,0.5,0.74785,0.00026,11.43872]
[1777993146520,34.08,81302.29,0.5,0.74786,0.00026,11.43841]
[1777993151555,34.08,81300.63,0.5,0.74744,0.00026,11.4484]
[1777993156597,34.08,81300.73,0.5,0.74747,0.00026,11.44765]
[1777993161631,34.07,81299.88,0.5,0.74726,0.00026,11.45246]
[1777993166667,34.07,81297.42,0.5,0.74663,0.00026,11.46707]
[1777993170453,34.07,81290.08,0.5,0.74471,0.00026,11.51159]
[1777993175730,34.07,81291.67,0.5,0.74523,0.00026,11.49382]
[1777993180523,34.07,81284.42,0.5,0.74332,0.00026,11.53782]
[1777993185800,34.07,81282.74,0.5,0.74287,0.00026,11.54809]
[1777993190834,34.07,81278.5,0.5,0.74174,0.00026,11.57384]
[1777993195869,34.07,81276.84,0.5,0.74129,0.00027,11.58396]
[1777993200906,34.07,81279.62,0.5,0.74202,0.00026,11.56744]
[1777993201911,34.08,81273.89,0.5,0.7405,0.00027,11.60189]
[1777993202919,34.07,81266.19,0.5,0.73845,0.00027,11.6478]
[1777993203926,34.07,81267.14,0.5,0.73871,0.00027,11.64202]
[1777993206948,34.07,81272.71,0.5,0.74021,0.00027,11.60843]
[1777993211984,34.07,81275.37,0.5,0.74093,0.00027,11.59204]
[1777993216012,34.07,81266.01,0.5,0.73845,0.00027,11.64781]
[1777993218027,34.07,81252.88,0.5,0.73494,0.00027,11.72545]
[1777993219033,34.07,81246.02,0.5,0.7331,0.00027,11.76574]
[1777993220041,34.07,81248.8,0.5,0.73385,0.00027,11.74936]
[1777993223062,34.06,81254.48,0.5,0.73539,0.00027,11.71554]
[1777993224073,34.06,81261.67,0.5,0.73732,0.00027,11.67286]
[1777993226083,34.06,81263.07,0.5,0.73771,0.00027,11.66429]
[1777993231117,34.05,81263.21,0.5,0.73789,0.00027,11.65457]
[1777993236154,34.05,81253.91,0.5,0.73543,0.00027,11.70877]
[1777993237160,34.05,81252.06,0.5,0.73494,0.00027,11.71961]
[1777993242196,34.04,81252.77,0.5,0.73515,0.00027,11.71498]
[1777993243203,34.04,81243.72,0.5,0.73272,0.00027,11.7681]
[1777993244212,34.04,81237.89,0.5,0.73114,0.00027,11.80203]
[1777993246227,34.04,81235.0,0.5,0.73037,0.00027,11.8186]
[1777993251279,34.03,81232.47,0.5,0.72971,0.00027,11.83279]
[1777993256300,34.03,81233.68,0.5,0.73006,0.00027,11.82523]
[1777993261329,34.03,81232.97,0.5,0.72989,0.00027,11.82888]
[1777993268378,34.02,81234.67,0.5,0.73038,0.00027,11.81837]
[1777993270394,34.02,81240.4,0.5,0.73194,0.00027,11.78479]
[1777993275427,34.02,81241.57,0.5,0.73228,0.00027,11.77745]
[1777993277441,34.01,81234.33,0.5,0.73033,0.00027,11.81937]
[1777993281472,34.01,81228.71,0.5,0.72882,0.00027,11.85152]
[1777993282478,34.01,81213.81,0.5,0.72476,0.00027,11.9371]
[1777993283485,34.01,81208.8,0.5,0.72338,0.00028,11.96554]
[1777993288522,34.0,81206.08,0.5,0.72267,0.00028,11.98026]
[1777993289528,34.0,81218.27,0.5,0.72603,0.00027,11.91055]
[1777993291544,34.0,81220.24,0.5,0.72668,0.00027,11.89093]
[1777993296581,33.99,81226.77,0.5,0.72851,0.00027,11.85226]
[1777993301612,33.98,81228.38,0.5,0.72899,0.00027,11.84212]
[1777993306648,33.98,81226.91,0.5,0.72863,0.00027,11.84974]
[1777993311684,33.97,81228.54,0.5,0.72911,0.00027,11.83937]
[1777993316718,33.96,81224.67,0.5,0.7281,0.00027,11.8609]
[1777993318734,33.96,81216.18,0.5,0.72578,0.00027,11.90958]
[1777993323774,33.96,81213.46,0.5,0.72505,0.00027,11.92483]
[1777993327798,33.95,81206.95,0.5,0.72327,0.00028,11.96172]
[1777993328805,33.95,81203.68,0.5,0.72238,0.00028,11.98021]
[1777993333837,33.95,81210.76,0.5,0.72436,0.00028,11.93925]
[1777993334847,33.95,81217.2,0.5,0.72613,0.00027,11.90224]
[1777993338875,33.94,81213.52,0.5,0.72515,0.00027,11.92283]
[1777993339882,33.94,81204.64,0.5,0.7227,0.00028,11.97346]
[1777993341643,33.93,81189.18,0.5,0.71847,0.00028,12.05968]
[1777993341897,33.93,81189.18,0.5,0.71847,0.00028,12.05959]
[1777993342902,33.93,81195.37,0.5,0.7202,0.00028,12.02461]
[1777993347938,33.91,81200.93,0.5,0.72189,0.00028,11.99005]
[1777993349952,33.89,81203.6,0.5,0.72274,0.00028,11.97253]
[1777993351718,33.88,81198.44,0.5,0.72146,0.00028,11.9928]
[1777993357001,33.87,81199.41,0.5,0.72176,0.00028,11.98668]
[1777993362037,33.87,81201.95,0.5,0.72249,0.00028,11.97162]
[1777993363044,33.86,81208.97,0.5,0.72444,0.00028,11.9314]
[1777993364051,33.86,81207.85,0.5,0.72416,0.00028,11.93711]
[1777993369086,33.84,81204.9,0.5,0.72343,0.00028,11.95223]
[1777993374120,33.84,81208.18,0.5,0.72437,0.00028,11.93284]
[1777993379156,33.83,81208.9,0.5,0.7246,0.00028,11.92793]
[1777993384191,33.83,81212.62,0.5,0.72567,0.00028,11.9057]
[1777993389229,33.82,81212.81,0.5,0.72577,0.00028,11.90364]
[1777993394264,33.8,81213.36,0.5,0.72604,0.00028,11.8978]
[1777993399301,33.78,81209.58,0.5,0.72512,0.00028,11.91699]
[1777993403329,33.76,81218.83,0.5,0.72778,0.00028,11.86115]
[1777993404335,33.76,81227.93,0.5,0.73028,0.00027,11.80787]
[1777993405343,33.75,81228.67,0.5,0.7305,0.00027,11.80336]
[1777993408368,33.75,81239.85,0.5,0.73357,0.00027,11.73691]
[1777993409372,33.75,81247.11,0.5,0.73555,0.00027,11.69365]
[1777993410386,33.75,81247.4,0.5,0.73563,0.00027,11.69185]
[1777993412391,33.75,81257.02,0.5,0.73835,0.00027,11.62594]
[1777993413399,33.75,81259.99,0.5,0.73915,0.00027,11.60805]
[1777993418434,33.75,81260.8,0.5,0.73937,0.00027,11.60315]
[1777993423468,33.74,81262.24,0.5,0.73978,0.00027,11.59391]
[1777993425484,33.74,81269.09,0.5,0.74163,0.00027,11.55234]
[1777993428505,33.74,81274.08,0.5,0.74297,0.00027,11.52182]
[1777993433539,33.74,81275.96,0.5,0.74348,0.00027,11.51019]
[1777993438574,33.74,81276.82,0.5,0.74373,0.00027,11.50441]
[1777993443610,33.73,81277.99,0.5,0.74407,0.00027,11.49673]
[1777993446631,33.73,81284.56,0.5,0.74583,0.00027,11.45619]
[1777993450661,33.73,81287.81,0.5,0.7467,0.00027,11.43602]
[1777993455694,33.73,81287.18,0.5,0.74654,0.00027,11.43975]
[1777993459723,33.73,81294.75,0.5,0.74855,0.00026,11.39295]
[1777993461736,33.73,81294.06,0.5,0.74836,0.00026,11.39727]
[1777993466771,33.73,81296.49,0.5,0.749,0.00026,11.38244]
[1777993469794,33.73,81303.72,0.5,0.7509,0.00026,11.3376]
[1777993471806,33.73,81304.66,0.5,0.75125,0.00026,11.32366]
[1777993475835,33.73,81310.83,0.5,0.75287,0.00026,11.28501]
[1777993476841,33.73,81326.58,0.5,0.75698,0.00026,11.18577]
[1777993477850,33.73,81329.03,0.5,0.75764,0.00026,11.16973]
[1777993480870,33.73,81335.8,0.5,0.75938,0.00026,11.12695]
[1777993485905,33.73,81339.4,0.5,0.7603,0.00026,11.10427]
[1777993490941,33.74,81340.26,0.5,0.76042,0.00026,11.10136]
[1777993495977,33.75,81352.87,0.5,0.76365,0.00026,11.02075]
[1777993496983,33.75,81356.11,0.5,0.76448,0.00026,10.99993]
[1777993502798,33.75,81360.98,0.5,0.76571,0.00025,10.96874]
[1777993504035,33.75,81369.54,0.5,0.76788,0.00025,10.91336]
[1777993505041,33.75,81371.41,0.5,0.76835,0.00025,10.90128]
[1777993507054,33.75,81365.83,0.5,0.76694,0.00025,10.93758]
[1777993509071,33.75,81357.97,0.5,0.76493,0.00025,10.98864]
[1777993510080,33.76,81344.71,0.5,0.76147,0.00026,11.07539]
[1777993511085,33.76,81343.21,0.5,0.76109,0.00026,11.08494]
[1777993516120,33.76,81340.28,0.5,0.76034,0.00026,11.10347]
[1777993521155,33.76,81340.43,0.5,0.76039,0.00026,11.1023]
[1777993524176,33.76,81330.3,0.5,0.75777,0.00026,11.16662]
[1777993529211,33.76,81331.22,0.5,0.75801,0.00026,11.16086]
[1777993531230,33.76,81326.55,0.5,0.7569,0.00026,11.18234]
[1777993534247,33.76,81318.36,0.5,0.75477,0.00026,11.23406]
[1777993535254,33.76,81305.54,0.5,0.75141,0.00026,11.31431]
[1777993536263,33.76,81310.85,0.5,0.7528,0.00026,11.28115]
[1777993538275,33.76,81315.97,0.5,0.75415,0.00026,11.24893]
[1777993542302,33.76,81321.28,0.5,0.75554,0.00026,11.21537]
[1777993544318,33.76,81327.35,0.5,0.75712,0.00026,11.17708]
[1777993549352,33.76,81329.05,0.5,0.75755,0.00026,11.16648]
[1777993554386,33.76,81329.61,0.5,0.75767,0.00026,11.16371]
[1777993559422,33.77,81330.27,0.5,0.75778,0.00026,11.16096]
[1777993564457,33.77,81331.44,0.5,0.75807,0.00026,11.15376]
[1777993568485,33.77,81345.74,0.5,0.76175,0.00026,11.06306]
[1777993569494,33.77,81352.13,0.5,0.76338,0.00026,11.02215]
[1777993571506,33.77,81352.67,0.5,0.76352,0.00026,11.01878]
[1777993576541,33.78,81355.84,0.5,0.76432,0.00026,10.99868]
[1777993581577,33.78,81359.77,0.5,0.76531,0.00025,10.97371]
[1777993586612,33.78,81363.94,0.5,0.76635,0.00025,10.94726]
[1777993590640,33.78,81370.29,0.5,0.76794,0.00025,10.9065]
[1777993595676,33.79,81375.96,0.5,0.76945,0.00025,10.86244]
[1777993600709,33.79,81379.34,0.5,0.77027,0.00025,10.84119]
[1777993605745,33.8,81380.73,0.5,0.7706,0.00025,10.83253]
[1777993610783,33.8,81379.64,0.5,0.77031,0.00025,10.84014]
[1777993615815,33.8,81378.14,0.5,0.76992,0.00025,10.85027]
[1777993617828,33.8,81385.98,0.5,0.77188,0.00025,10.79934]
[1777993618836,33.8,81386.27,0.5,0.77195,0.00025,10.79758]
[1777993621857,33.8,81392.69,0.5,0.77354,0.00025,10.75601]
[1777993622865,33.81,81399.06,0.5,0.77511,0.00025,10.71439]
[1777993624880,33.81,81414.19,0.5,0.77884,0.00025,10.61486]
[1777993625887,33.81,81401.65,0.5,0.77575,0.00025,10.69762]
[1777993626895,33.81,81395.59,0.5,0.77424,0.00025,10.73749]
[1777993627903,33.81,81396.32,0.5,0.77442,0.00025,10.73267]
[1777993629916,33.81,81406.77,0.5,0.77701,0.00025,10.66401]
[1777993631932,33.81,81410.62,0.5,0.77795,0.00025,10.63881]
[1777993634957,33.81,81417.82,0.5,0.7797,0.00025,10.59164]
[1777993635961,33.81,81437.35,0.5,0.78446,0.00024,10.4617]
[1777993636967,33.81,81428.16,0.5,0.78222,0.00024,10.5231]
[1777993638983,33.81,81425.9,0.5,0.78167,0.00024,10.53816]
[1777993641000,33.81,81437.63,0.5,0.78452,0.00024,10.45992]
[1777993643016,33.81,81441.24,0.5,0.78539,0.00024,10.43587]
[1777993648059,33.82,81431.08,0.5,0.78291,0.00024,10.50441]
[1777993649081,33.82,81424.92,0.5,0.7814,0.00024,10.54547]
[1777993650070,33.82,81417.95,0.5,0.7797,0.00025,10.59182]
[1777993651077,33.82,81417.78,0.5,0.77977,0.00025,10.58462]
[1777993656119,33.82,81408.32,0.5,0.77744,0.00025,10.64717]
[1777993657120,33.82,81400.93,0.5,0.77561,0.00025,10.69585]
[1777993658126,33.82,81396.26,0.5,0.77445,0.00025,10.72663]
[1777993659134,33.82,81402.73,0.5,0.77605,0.00025,10.68415]
[1777993661147,33.82,81405.03,0.5,0.77662,0.00025,10.66918]
[1777993666183,33.82,81409.51,0.5,0.77771,0.00025,10.64003]
[1777993668961,33.82,81402.56,0.5,0.77598,0.00025,10.68608]
[1777993670210,33.82,81397.53,0.5,0.77473,0.00025,10.7193]
[1777993675246,33.82,81391.09,0.5,0.77312,0.00025,10.76158]
[1777993676253,33.82,81378.45,0.5,0.76995,0.00025,10.84404]
[1777993677259,33.82,81371.48,0.5,0.7682,0.00025,10.8893]
[1777993679038,33.82,81368.91,0.5,0.76755,0.00025,10.90592]
[1777993682298,33.82,81362.54,0.5,0.76594,0.00025,10.94692]
[1777993684309,33.82,81361.25,0.5,0.76562,0.00025,10.95506]
[1777993686322,33.82,81355.98,0.5,0.76427,0.00025,10.98899]
[1777993691358,33.82,81355.02,0.5,0.76404,0.00026,10.99476]
[1777993696393,33.82,81359.33,0.5,0.76514,0.00025,10.96697]
[1777993699180,33.82,81369.24,0.5,0.76766,0.00025,10.90294]
[1777993704449,33.81,81366.12,0.5,0.76694,0.00025,10.92128]
[1777993709484,33.8,81365.65,0.5,0.76686,0.00025,10.92333]
[1777993711497,33.8,81371.78,0.5,0.76852,0.00025,10.87545]
[1777993716533,33.8,81371.4,0.5,0.76842,0.00025,10.87799]
[1777993721569,33.8,81372.51,0.5,0.7687,0.00025,10.87078]
[1777993726604,33.8,81373.3,0.5,0.7689,0.00025,10.86563]
[1777993731639,33.8,81374.46,0.5,0.7692,0.00025,10.8581]
[1777993735666,33.8,81385.21,0.5,0.77189,0.00025,10.78822]
[1777993736674,33.8,81385.99,0.5,0.77209,0.00025,10.78308]
[1777993739696,33.8,81380.54,0.5,0.77073,0.00025,10.81848]
[1777993744730,33.8,81389.93,0.5,0.77309,0.00025,10.75682]
[1777993745737,33.8,81389.03,0.5,0.77287,0.00025,10.7627]
[1777993750773,33.8,81386.11,0.5,0.77214,0.00025,10.78165]
[1777993755813,33.8,81386.98,0.5,0.77237,0.00025,10.7758]
[1777993759835,33.8,81393.03,0.5,0.77388,0.00025,10.73608]
[1777993764870,33.8,81394.83,0.5,0.77433,0.00025,10.72424]
[1777993769906,33.8,81396.14,0.5,0.77466,0.00025,10.7157]
[1777993771920,33.8,81391.75,0.5,0.77367,0.00025,10.73627]
[1777993774940,33.8,81389.18,0.5,0.77303,0.00025,10.75301]
[1777993779977,33.8,81391.44,0.5,0.7736,0.00025,10.73804]
[1777993781990,33.8,81385.85,0.5,0.77221,0.00025,10.77454]
[1777993787026,33.79,81386.68,0.5,0.77243,0.00025,10.76876]
[1777993792059,33.79,81386.02,0.5,0.77228,0.00025,10.77278]
[1777993796091,33.79,81380.84,0.5,0.77099,0.00025,10.80632]
[1777993797097,33.79,81373.14,0.5,0.76905,0.00025,10.85638]
[1777993799112,33.79,81369.05,0.5,0.76802,0.00025,10.88268]
[1777993800122,33.79,81356.23,0.5,0.76477,0.00026,10.96538]
[1777993801129,33.79,81349.4,0.5,0.76302,0.00026,11.00923]
[1777993802133,33.79,81347.25,0.5,0.76247,0.00026,11.02299]
[1777993803141,33.79,81356.08,0.5,0.76473,0.00026,10.96629]
[1777993805153,33.78,81359.71,0.5,0.76573,0.00025,10.94096]
[1777993808176,33.77,81354.05,0.5,0.7643,0.00026,10.97704]
[1777993809198,33.77,81347.96,0.5,0.76275,0.00026,11.01612]
[1777993810195,33.77,81342.24,0.5,0.76128,0.00026,11.05259]
[1777993812209,33.77,81332.75,0.5,0.75884,0.00026,11.11271]
[1777993817245,33.77,81335.59,0.5,0.75961,0.00026,11.09393]
[1777993822279,33.76,81335.54,0.5,0.75961,0.00026,11.09384]
[1777993826309,33.76,81346.29,0.5,0.7624,0.00026,11.0248]
[1777993827314,33.76,81351.66,0.5,0.76378,0.00026,10.99023]
[1777993829338,33.76,81355.89,0.5,0.76487,0.00026,10.96285]
[1777993833357,33.76,81366.3,0.5,0.76764,0.00025,10.88705]
[1777993834365,33.76,81369.32,0.5,0.76841,0.00025,10.86733]
[1777993836378,33.76,81377.16,0.5,0.77039,0.00025,10.8162]
[1777993837385,33.76,81378.14,0.5,0.77064,0.00025,10.8097]
[1777993841413,33.75,81382.78,0.5,0.77182,0.00025,10.77908]
[1777993846450,33.75,81383.75,0.5,0.77207,0.00025,10.77254]
[1777993851483,33.75,81384.88,0.5,0.77237,0.00025,10.76496]
[1777993853497,33.75,81375.4,0.5,0.76998,0.00025,10.82688]
[1777993854503,33.75,81376.94,0.5,0.77037,0.00025,10.8167]
[1777993855513,33.75,81383.61,0.5,0.77206,0.00025,10.77301]
[1777993856523,33.75,81384.08,0.5,0.77218,0.00025,10.76985]
[1777993861554,33.75,81383.45,0.5,0.77203,0.00025,10.7736]
[1777993865582,33.75,81371.43,0.5,0.769,0.00025,10.85207]
[1777993866589,33.75,81372.51,0.5,0.76927,0.00025,10.84513]
[1777993871625,33.75,81377.63,0.5,0.77055,0.00025,10.8121]
[1777993874669,33.75,81384.54,0.5,0.77227,0.00025,10.76734]
[1777993875659,33.75,81394.16,0.5,0.77467,0.00025,10.70453]
[1777993880693,33.76,81397.01,0.5,0.77536,0.00025,10.68641]
[1777993885728,33.76,81395.9,0.5,0.77504,0.00025,10.69464]
[1777993887742,33.76,81393.31,0.5,0.77439,0.00025,10.71195]
[1777993892780,33.77,81393.31,0.5,0.77447,0.00025,10.7044]
[1777993897817,33.77,81398.43,0.5,0.77572,0.00025,10.67153]
[1777993900842,33.78,81408.26,0.5,0.77813,0.00025,10.60728]
[1777993903859,33.78,81427.08,0.5,0.78273,0.00024,10.4827]
[1777993906889,33.78,81439.62,0.5,0.78577,0.00024,10.39914]
[1777993907895,33.78,81442.43,0.5,0.78644,0.00024,10.38052]
[1777993908902,33.78,81452.51,0.5,0.78886,0.00024,10.31296]
[1777993909911,33.79,81459.52,0.5,0.79052,0.00024,10.26623]
[1777993914943,33.79,81467.76,0.5,0.79243,0.00024,10.21179]
[1777993918971,33.8,81479.2,0.5,0.79509,0.00024,10.1355]
[1777993920994,33.8,81492.84,0.5,0.79828,0.00023,10.04278]
[1777993922002,33.8,81505.3,0.5,0.80115,0.00023,9.95812]
[1777993924021,33.81,81511.26,0.5,0.80251,0.00023,9.9178]
[1777993925033,33.81,81516.53,0.5,0.80371,0.00023,9.88194]
[1777993928049,33.85,81523.89,0.5,0.80511,0.00023,9.83973]
[1777993933084,33.87,81523.47,0.5,0.80484,0.00023,9.84796]
[1777993937150,33.88,81531.15,0.5,0.80655,0.00023,9.79649]
[1777993938156,33.88,81542.39,0.5,0.80908,0.00022,9.71917]
[1777993943192,33.89,81541.54,0.5,0.80883,0.00023,9.72682]
[1777993945208,33.89,81536.34,0.5,0.80763,0.00023,9.76351]
[1777993947218,33.9,81543.41,0.5,0.80921,0.00022,9.71513]
[1777993952254,33.9,81546.5,0.5,0.80998,0.00022,9.68673]
[1777993954268,33.91,81554.31,0.5,0.8117,0.00022,9.63344]
[1777993955275,33.91,81562.46,0.5,0.8135,0.00022,9.57738]
[1777993957292,33.91,81574.16,0.5,0.81606,0.00022,9.49689]
[1777993958300,33.91,81580.55,0.5,0.81745,0.00022,9.45301]
[1777993960313,33.92,81573.96,0.5,0.81597,0.00022,9.4998]
[1777993964342,33.93,81581.64,0.5,0.81759,0.00022,9.44835]
[1777993965348,33.94,81589.61,0.5,0.81921,0.00022,9.39687]
[1777993966368,33.96,81597.91,0.5,0.82086,0.00022,9.34373]
[1777993967374,33.96,81605.79,0.5,0.82256,0.00021,9.28884]
[1777993968381,34.0,81608.99,0.5,0.823,0.00021,9.27464]
[1777993971403,34.04,81603.25,0.5,0.82146,0.00021,9.32473]
[1777993973416,34.09,81584.57,0.5,0.81712,0.00022,9.46389]
[1777993974429,34.09,81583.14,0.5,0.8168,0.00022,9.47422]
[1777993976437,34.09,81593.59,0.5,0.81904,0.00022,9.40277]
[1777993977445,34.09,81597.87,0.5,0.81995,0.00022,9.37364]
[1777993978452,34.12,81578.97,0.5,0.81568,0.00022,9.5098]
[1777993979460,34.12,81569.58,0.5,0.81361,0.00022,9.57492]
[1777993980466,34.12,81569.84,0.5,0.81365,0.00022,9.57342]
[1777993985501,34.13,81567.15,0.5,0.81302,0.00022,9.59339]
[1777993986567,34.13,81556.71,0.5,0.8107,0.00022,9.66544]
[1777993987530,34.13,81543.26,0.5,0.80768,0.00022,9.75803]
[1777993988537,34.13,81533.4,0.5,0.80545,0.00023,9.82569]
[1777993989549,34.13,81529.83,0.5,0.80464,0.00023,9.85024]
[1777993993572,34.14,81538.67,0.5,0.8066,0.00023,9.79088]
[1777993995586,34.14,81541.9,0.5,0.80732,0.00022,9.76892]
[1777994000621,34.14,81541.87,0.5,0.80729,0.00022,9.77006]
[1777994002638,34.14,81536.0,0.5,0.80595,0.00023,9.81055]
[1777994004648,34.15,81534.28,0.5,0.80554,0.00023,9.823]
[1777994006663,34.15,81526.98,0.5,0.80387,0.00023,9.87345]
[1777994007670,34.15,81515.21,0.5,0.80117,0.00023,9.95375]
[1777994008678,34.15,81515.04,0.5,0.80113,0.00023,9.95508]
[1777994012707,34.16,81507.16,0.5,0.79941,0.00023,10.00068]
[1777994013714,34.16,81501.1,0.5,0.79801,0.00023,10.04179]
[1777994014725,34.16,81496.94,0.5,0.79705,0.00023,10.06994]
[1777994019760,34.16,81494.81,0.5,0.79654,0.00023,10.08468]
[1777994024795,34.16,81494.3,0.5,0.7964,0.00023,10.08883]
[1777994028823,34.16,81504.79,0.5,0.79881,0.00023,10.01836]
[1777994029830,34.17,81507.4,0.5,0.79941,0.00023,10.00078]
[1777994031555,34.17,81498.18,0.5,0.79728,0.00023,10.06324]
[1777994032853,34.17,81497.03,0.5,0.79701,0.00023,10.07102]
[1777994037888,34.17,81499.62,0.5,0.79761,0.00023,10.05356]
[1777994039902,34.17,81490.29,0.5,0.79544,0.00023,10.11655]
[1777994041625,34.17,81488.4,0.5,0.795,0.00023,10.12932]
[1777994043930,34.17,81482.91,0.5,0.79371,0.00023,10.16623]
[1777994045943,34.17,81475.83,0.5,0.79205,0.00024,10.21371]
[1777994046951,34.17,81473.68,0.5,0.79155,0.00024,10.22806]
[1777994051986,34.16,81475.21,0.5,0.79192,0.00024,10.21749]
[1777994055009,34.16,81484.27,0.5,0.79405,0.00023,10.15668]
[1777994057024,34.16,81490.4,0.5,0.79548,0.00023,10.11548]
[1777994062061,34.16,81492.61,0.5,0.79599,0.00023,10.1006]
[1777994067095,34.16,81494.93,0.5,0.79654,0.00023,10.08469]
[1777994071123,34.16,81501.99,0.5,0.79829,0.00023,10.02872]
[1777994076159,34.16,81508.26,0.5,0.79975,0.00023,9.98581]
[1777994077166,34.16,81516.31,0.5,0.8016,0.00023,9.93114]
[1777994078175,34.16,81526.82,0.5,0.804,0.00023,9.85966]
[1777994079178,34.16,81528.03,0.5,0.80426,0.00023,9.85166]
[1777994080196,34.16,81521.5,0.5,0.80277,0.00023,9.89617]
[1777994085221,34.17,81517.07,0.5,0.80174,0.00023,9.92695]
[1777994090257,34.17,81512.88,0.5,0.80076,0.00023,9.95606]
[1777994095292,34.17,81510.96,0.5,0.80031,0.00023,9.96921]
[1777994100331,34.17,81508.24,0.5,0.79968,0.00023,9.98796]
[1777994105367,34.17,81506.96,0.5,0.79937,0.00023,9.99694]
[1777994107380,34.17,81512.12,0.5,0.80056,0.00023,9.96198]
[1777994108391,34.17,81518.36,0.5,0.80198,0.00023,9.91973]
[1777994109394,34.17,81525.04,0.5,0.80351,0.00023,9.87433]
[1777994110402,34.17,81521.0,0.5,0.80258,0.00023,9.90194]
[1777994114429,34.18,81516.87,0.5,0.80162,0.00023,9.9305]
[1777994115437,34.18,81522.83,0.5,0.80298,0.00023,9.88999]
[1777994117451,34.18,81535.73,0.5,0.80591,0.00023,9.80222]
[1777994118456,34.18,81542.73,0.5,0.80748,0.00022,9.75457]
[1777994120470,34.18,81536.58,0.5,0.80609,0.00023,9.79678]
[1777994121479,34.18,81531.23,0.5,0.80487,0.00023,9.83347]
[1777994124499,34.18,81525.4,0.5,0.80353,0.00023,9.87368]
[1777994127521,34.18,81531.78,0.5,0.80496,0.00023,9.83085]
[1777994128526,34.19,81526.35,0.5,0.80372,0.00023,9.868]
[1777994130541,34.19,81519.84,0.5,0.80223,0.00023,9.91252]
[1777994134570,34.19,81513.11,0.5,0.80079,0.00023,9.9502]
[1777994136584,34.19,81503.17,0.5,0.7985,0.00023,10.01752]
[1777994137592,34.19,81496.31,0.5,0.79691,0.00023,10.06391]
[1777994142625,34.19,81497.74,0.5,0.79725,0.00023,10.05401]
[1777994147661,34.19,81501.16,0.5,0.79803,0.00023,10.0313]
[1777994150688,34.19,81509.23,0.5,0.79988,0.00023,9.97692]
[1777994151689,34.19,81515.48,0.5,0.80131,0.00023,9.93469]
[1777994153704,34.19,81528.46,0.5,0.80427,0.00023,9.84646]
[1777994154711,34.19,81536.57,0.5,0.8061,0.00023,9.7913]
[1777994155718,34.19,81535.51,0.5,0.80586,0.00023,9.79869]
[1777994160754,34.2,81532.98,0.5,0.80527,0.00023,9.8165]
[1777994164781,34.2,81525.22,0.5,0.80351,0.00023,9.86944]
[1777994169818,34.2,81524.23,0.5,0.80326,0.00023,9.87682]
[1777994170827,34.2,81516.56,0.5,0.80151,0.00023,9.92901]
[1777994175866,34.2,81513.95,0.5,0.8009,0.00023,9.94712]
[1777994176870,34.2,81505.23,0.5,0.79889,0.00023,10.00617]
[1777994177879,34.2,81498.46,0.5,0.79733,0.00023,10.05184]
[1777994178882,34.2,81500.9,0.5,0.79789,0.00023,10.0353]
[1777994179893,34.2,81508.67,0.5,0.79969,0.00023,9.98274]
[1777994180896,34.2,81509.32,0.5,0.79984,0.00023,9.97834]
[1777994185930,34.2,81509.6,0.5,0.7999,0.00023,9.97638]
[1777994187948,34.2,81503.96,0.5,0.79861,0.00023,10.01447]
[1777994190968,34.2,81500.72,0.5,0.79785,0.00023,10.0367]
[1777994196003,34.21,81502.6,0.5,0.79837,0.00023,10.0164]
[1777994201039,34.21,81506.95,0.5,0.79935,0.00023,9.98771]
[1777994206073,34.21,81507.85,0.5,0.79953,0.00023,9.98229]
[1777994210103,34.22,81501.12,0.5,0.79796,0.00023,10.02821]
[1777994212840,34.22,81498.61,0.5,0.79738,0.00023,10.0453]
[1777994218157,34.22,81500.28,0.5,0.79776,0.00023,10.03428]
[1777994223192,34.22,81495.15,0.5,0.79656,0.00023,10.06905]
[1777994224199,34.22,81507.93,0.5,0.79951,0.00023,9.98285]
[1777994225206,34.22,81516.96,0.5,0.80159,0.00023,9.92173]
[1777994226213,34.22,81517.9,0.5,0.8018,0.00023,9.91542]
[1777994231248,34.22,81526.98,0.5,0.80387,0.00023,9.85371]
[1777994234269,34.22,81528.64,0.5,0.80425,0.00023,9.84235]
[1777994237292,34.22,81536.57,0.5,0.80604,0.00023,9.78835]
[1777994242324,34.22,81532.17,0.5,0.80502,0.00023,9.81915]
[1777994247359,34.23,81532.98,0.5,0.80518,0.00023,9.81451]
[1777994252395,34.23,81531.05,0.5,0.80482,0.00023,9.82014]
[1777994257430,34.24,81537.48,0.5,0.80625,0.00023,9.77722]
[1777994262465,34.24,81533.1,0.5,0.80524,0.00023,9.8076]
[1777994264479,34.24,81518.12,0.5,0.80183,0.00023,9.90961]
[1777994265485,34.24,81520.58,0.5,0.80239,0.00023,9.89291]
[1777994268508,34.24,81522.26,0.5,0.80276,0.00023,9.8819]
[1777994271536,34.24,81516.75,0.5,0.8015,0.00023,9.91937]
[1777994272538,34.24,81499.07,0.5,0.79743,0.00023,10.03892]
[1777994273545,34.24,81489.77,0.5,0.79526,0.00023,10.10157]
[1777994274552,34.24,81492.21,0.5,0.79583,0.00023,10.08521]
[1777994279598,34.25,81495.16,0.5,0.79648,0.00023,10.06646]
[1777994281606,34.25,81505.48,0.5,0.79886,0.00023,9.997]
[1777994282613,34.25,81510.64,0.5,0.80005,0.00023,9.96215]
[1777994283619,34.25,81512.23,0.5,0.80041,0.00023,9.95148]
[1777994285634,34.25,81523.64,0.5,0.80301,0.00023,9.87444]
[1777994286640,34.25,81526.12,0.5,0.80357,0.00023,9.85782]
[1777994289672,34.25,81521.01,0.5,0.80238,0.00023,9.89315]
[1777994290678,34.26,81513.91,0.5,0.80076,0.00023,9.94141]
[1777994291685,34.26,81518.54,0.5,0.80182,0.00023,9.91003]
[1777994295723,34.26,81519.86,0.5,0.8021,0.00023,9.90147]
[1777994300757,34.26,81520.74,0.5,0.80229,0.00023,9.89603]
[1777994305795,34.26,81522.66,0.5,0.80272,0.00023,9.88326]
[1777994310839,34.26,81523.5,0.5,0.8029,0.00023,9.87784]
[1777994313850,34.26,81529.05,0.5,0.80427,0.00023,9.83196]
[1777994317877,34.27,81523.86,0.5,0.80308,0.00023,9.86761]
[1777994321906,34.27,81534.87,0.5,0.80556,0.00023,9.79331]
[1777994322912,34.27,81531.44,0.5,0.80477,0.00023,9.81681]
[1777994326941,34.27,81522.92,0.5,0.80282,0.00023,9.87539]
[1777994327948,34.27,81524.51,0.5,0.80317,0.00023,9.86484]
[1777994332984,34.28,81526.86,0.5,0.80367,0.00023,9.85001]
[1777994338019,34.29,81525.4,0.5,0.80329,0.00023,9.86121]
[1777994343054,34.29,81513.32,0.5,0.80049,0.00023,9.94423]
[1777994344061,34.29,81516.66,0.5,0.80125,0.00023,9.92182]
[1777994349876,34.3,81516.29,0.5,0.80113,0.00023,9.92534]
[1777994355140,34.3,81511.09,0.5,0.7999,0.00023,9.96163]
[1777994358158,34.31,81505.33,0.5,0.79856,0.00023,10.00099]
[1777994363194,34.31,81503.0,0.5,0.798,0.00023,10.0175]
[1777994365207,34.31,81500.33,0.5,0.79737,0.00023,10.03571]
[1777994370020,34.31,81512.9,0.5,0.80024,0.00023,9.95173]
[1777994372259,34.32,81508.99,0.5,0.79945,0.00023,9.97005]
[1777994377293,34.32,81509.2,0.5,0.79946,0.00023,9.96955]
[1777994382329,34.33,81501.9,0.5,0.79775,0.00023,10.0196]
[1777994387365,34.33,81498.0,0.5,0.79682,0.00023,10.04653]
[1777994392400,34.33,81491.86,0.5,0.79538,0.00023,10.08841]
[1777994397435,34.34,81493.86,0.5,0.7958,0.00023,10.07616]
[1777994402471,34.34,81497.91,0.5,0.7967,0.00023,10.05017]
[1777994403478,34.35,81484.36,0.5,0.79354,0.00023,10.14123]
[1777994405491,34.35,81479.12,0.5,0.7923,0.00023,10.17647]
[1777994407506,34.35,81484.73,0.5,0.7936,0.00023,10.13956]
[1777994412540,34.36,81489.13,0.5,0.79459,0.00023,10.11121]
[1777994417577,34.36,81492.33,0.5,0.79531,0.00023,10.09042]
[1777994419590,34.36,81500.68,0.5,0.79724,0.00023,10.03456]
[1777994420599,34.36,81502.17,0.5,0.79758,0.00023,10.02458]
[1777994425631,34.36,81503.1,0.5,0.7978,0.00023,10.01846]
[1777994430666,34.36,81504.5,0.5,0.79811,0.00023,10.00923]
[1777994433689,34.36,81496.73,0.5,0.79642,0.00023,10.05318]
[1777994434694,34.36,81491.07,0.5,0.79511,0.00023,10.09108]
[1777994436708,34.36,81489.91,0.5,0.79483,0.00023,10.09899]
[1777994440523,34.37,81498.24,0.5,0.79675,0.00023,10.04368]
[1777994445771,34.37,81503.19,0.5,0.79788,0.00023,10.01096]
[1777994450819,34.37,81504.7,0.5,0.79823,0.00023,10.00086]
[1777994455843,34.37,81502.58,0.5,0.79774,0.00023,10.0151]
[1777994457859,34.37,81494.01,0.5,0.79575,0.00023,10.0727]
[1777994458867,34.37,81494.38,0.5,0.79583,0.00023,10.07031]
[1777994462905,34.37,81505.56,0.5,0.7984,0.00023,9.99572]
[1777994463910,34.37,81505.18,0.5,0.79831,0.00023,9.99831]
[1777994467936,34.37,81515.36,0.5,0.80065,0.00023,9.92994]
[1777994468943,34.37,81522.7,0.5,0.80233,0.00023,9.88032]
[1777994471965,34.37,81517.1,0.5,0.80105,0.00023,9.91802]
[1777994476999,34.37,81513.42,0.5,0.80022,0.00023,9.94242]
[1777994482035,34.37,81507.88,0.5,0.79894,0.00023,9.97992]
[1777994485059,34.37,81502.15,0.5,0.79761,0.00023,10.01895]
[1777994490093,34.38,81507.52,0.5,0.79882,0.00023,9.9835]
[1777994492109,34.38,81510.23,0.5,0.79955,0.00023,9.95719]
[1777994495130,34.38,81503.82,0.5,0.79806,0.00023,10.00081]
[1777994500165,34.38,81505.11,0.5,0.79833,0.00023,9.99279]
[1777994505199,34.39,81504.98,0.5,0.79828,0.00023,9.99437]
[1777994507214,34.39,81510.9,0.5,0.79963,0.00023,9.95485]
[1777994509228,34.39,81512.9,0.5,0.80009,0.00023,9.94144]
[1777994514264,34.39,81508.56,0.5,0.79909,0.00023,9.97079]
[1777994519298,34.39,81505.16,0.5,0.79829,0.00023,9.99403]
[1777994524333,34.4,81503.35,0.5,0.79785,0.00023,10.00693]
[1777994527354,34.4,81509.52,0.5,0.79925,0.00023,9.96595]
[1777994528361,34.4,81510.48,0.5,0.79947,0.00023,9.95954]
[1777994533396,34.4,81512.73,0.5,0.79998,0.00023,9.94473]
[1777994538431,34.4,81514.44,0.5,0.80036,0.00023,9.93356]
[1777994543466,34.4,81514.64,0.5,0.8004,0.00023,9.93226]
[1777994545480,34.4,81522.63,0.5,0.80223,0.00023,9.87825]
[1777994546486,34.4,81528.57,0.5,0.80358,0.00023,9.83812]
[1777994547494,34.4,81541.26,0.5,0.80645,0.00022,9.75207]
[1777994548501,34.4,81544.92,0.5,0.80727,0.00022,9.72721]
[1777994552529,34.4,81558.0,0.5,0.8103,0.00022,9.62987]
[1777994553536,34.4,81561.8,0.5,0.81114,0.00022,9.60411]
[1777994555550,34.4,81569.02,0.5,0.81272,0.00022,9.55523]
[1777994560585,34.41,81569.66,0.5,0.81282,0.00022,9.55203]
[1777994565623,34.41,81566.39,0.5,0.81206,0.00022,9.57563]
[1777994570655,34.42,81568.12,0.5,0.81241,0.00022,9.56494]
[1777994575691,34.42,81569.72,0.5,0.81272,0.00022,9.55524]
[1777994577703,34.43,81575.99,0.5,0.81408,0.00022,9.51297]
[1777994582740,34.43,81584.6,0.5,0.81591,0.00022,9.45569]
[1777994583746,34.44,81587.38,0.5,0.8165,0.00022,9.43705]
[1777994586769,34.44,81591.52,0.5,0.81737,0.00022,9.40961]
[1777994591802,34.45,81581.27,0.5,0.81509,0.00022,9.48149]
[1777994595832,34.45,81588.73,0.5,0.81668,0.00022,9.43158]
[1777994596844,34.46,81589.82,0.5,0.81689,0.00022,9.42499]
[1777994601873,34.47,81583.32,0.5,0.81541,0.00022,9.47152]
[1777994606910,34.47,81578.04,0.5,0.8142,0.00022,9.50933]
[1777994608923,34.48,81569.19,0.5,0.81224,0.00022,9.57022]
[1777994612952,34.48,81561.73,0.5,0.81069,0.00022,9.6134]
[1777994616980,34.49,81556.14,0.5,0.80943,0.00022,9.65203]
[1777994617988,34.49,81550.95,0.5,0.80827,0.00022,9.68734]
[1777994621806,34.49,81544.92,0.5,0.8069,0.00022,9.72887]
[1777994624029,34.49,81539.15,0.5,0.80559,0.00022,9.76815]
[1777994625037,34.49,81544.35,0.5,0.80676,0.00022,9.73307]
[1777994629069,34.49,81552.45,0.5,0.80856,0.00022,9.67856]
[1777994630075,34.49,81560.34,0.5,0.8103,0.00022,9.62524]
[1777994631083,34.49,81566.71,0.5,0.8117,0.00022,9.58222]
[1777994634103,34.5,81573.21,0.5,0.8131,0.00022,9.53883]
[1777994635110,34.5,81578.61,0.5,0.81428,0.00022,9.50223]
[1777994640153,34.5,81579.76,0.5,0.8145,0.00022,9.49528]
[1777994641155,34.51,81604.54,0.5,0.81985,0.00021,9.32635]
[1777994646190,34.55,81604.5,0.5,0.81956,0.00021,9.33566]
[1777994648205,34.55,81613.64,0.5,0.82149,0.00021,9.27389]
[1777994649211,34.57,81616.64,0.5,0.82199,0.00021,9.25776]
[1777994650226,34.59,81611.01,0.5,0.82065,0.00021,9.30086]
[1777994651231,34.61,81604.18,0.5,0.81907,0.00021,9.35151]
[1777994652236,34.61,81598.85,0.5,0.81792,0.00021,9.38819]
[1777994653249,34.61,81593.34,0.5,0.81672,0.00022,9.42601]
[1777994655262,34.61,81593.16,0.5,0.81667,0.00022,9.42771]
[1777994660298,34.62,81591.26,0.5,0.81622,0.00022,9.44176]
[1777994662309,34.62,81597.28,0.5,0.81751,0.00022,9.40119]
[1777994664323,34.62,81600.7,0.5,0.81823,0.00021,9.37843]
[1777994667343,34.63,81604.93,0.5,0.8191,0.00021,9.35051]
[1777994669357,34.63,81604.37,0.5,0.81897,0.00021,9.35478]
[1777994672168,34.63,81592.58,0.5,0.81654,0.00022,9.42683]
[1777994674393,34.63,81588.86,0.5,0.81573,0.00022,9.45246]
[1777994679427,34.63,81591.21,0.5,0.81622,0.00022,9.43712]
[1777994684464,34.64,81597.9,0.5,0.81764,0.00022,9.3924]
[1777994686477,34.64,81604.88,0.5,0.81912,0.00021,9.34513]
[1777994687485,34.64,81607.42,0.5,0.81966,0.00021,9.32793]
[1777994692308,34.64,81600.63,0.5,0.81819,0.00021,9.37486]
[1777994696547,34.65,81593.29,0.5,0.81658,0.00022,9.42585]
[1777994697554,34.65,81587.99,0.5,0.81542,0.00022,9.4623]
[1777994699571,34.65,81585.72,0.5,0.8149,0.00022,9.4784]
[1777994700575,34.65,81579.57,0.5,0.81355,0.00022,9.52048]
[1777994702378,34.66,81576.47,0.5,0.81286,0.00022,9.54204]
[1777994707625,34.66,81570.43,0.5,0.8115,0.00022,9.58417]
[1777994709640,34.66,81566.74,0.5,0.81067,0.00022,9.60951]
[1777994714673,34.67,81567.45,0.5,0.8108,0.00022,9.60563]
[1777994715680,34.67,81577.35,0.5,0.81297,0.00022,9.53884]
[1777994716687,34.67,81587.8,0.5,0.81524,0.00022,9.46789]
[1777994717696,34.67,81598.62,0.5,0.81758,0.00021,9.39436]
[1777994718702,34.67,81606.3,0.5,0.81922,0.00021,9.34217]
[1777994719709,34.67,81611.56,0.5,0.82034,0.00021,9.30648]
[1777994722730,34.67,81606.53,0.5,0.81925,0.00021,9.34128]
[1777994723738,34.67,81598.69,0.5,0.81756,0.00021,9.39478]
[1777994724744,34.67,81600.01,0.5,0.81785,0.00021,9.38589]
[1777994729779,34.68,81598.47,0.5,0.8175,0.00021,9.39686]
[1777994732800,34.68,81585.92,0.5,0.81489,0.00022,9.47396]
[1777994733808,34.68,81576.28,0.5,0.81278,0.00022,9.53963]
[1777994734815,34.68,81575.25,0.5,0.81256,0.00022,9.54668]
[1777994735820,34.68,81567.26,0.5,0.8108,0.00022,9.60097]
[1777994736828,34.68,81563.13,0.5,0.80988,0.00022,9.62905]
[1777994741863,34.69,81558.35,0.5,0.8088,0.00022,9.66209]
[1777994743877,34.69,81549.93,0.5,0.80692,0.00022,9.71899]
[1777994746898,34.69,81557.65,0.5,0.80863,0.00022,9.66719]
[1777994749921,34.69,81570.02,0.5,0.81135,0.00022,9.58402]
[1777994750926,34.69,81572.16,0.5,0.81181,0.00022,9.56976]
[1777994755961,34.69,81574.54,0.5,0.81231,0.00022,9.5544]
[1777994760997,34.7,81568.88,0.5,0.81103,0.00022,9.59391]
[1777994763011,34.7,81557.41,0.5,0.80849,0.00022,9.67156]
[1777994764021,34.7,81550.11,0.5,0.80686,0.00022,9.72073]
[1777994767041,34.7,81537.75,0.5,0.8041,0.00022,9.80373]
[1777994768047,34.7,81529.21,0.5,0.80217,0.00023,9.86107]
[1777994771068,34.7,81540.44,0.5,0.80471,0.00022,9.7856]
[1777994774089,34.7,81545.9,0.5,0.80593,0.00022,9.74893]
[1777994779124,34.7,81545.01,0.5,0.80573,0.00022,9.75492]
[1777994784159,34.7,81545.45,0.5,0.80583,0.00022,9.7519]
[1777994786173,34.7,81555.71,0.5,0.80811,0.00022,9.68294]
[1777994791210,34.7,81556.79,0.5,0.80847,0.00022,9.66718]
[1777994796250,34.7,81553.48,0.5,0.80772,0.00022,9.68981]
[1777994801285,34.7,81551.75,0.5,0.80733,0.00022,9.70179]
[1777994806320,34.71,81556.64,0.5,0.8084,0.00022,9.66929]
[1777994811363,34.71,81555.07,0.5,0.80805,0.00022,9.67981]
[1777994816389,34.7,81557.15,0.5,0.80852,0.00022,9.66552]
[1777994821425,34.7,81549.99,0.5,0.80694,0.00022,9.71353]
[1777994822432,34.7,81539.69,0.5,0.80463,0.00022,9.78277]
[1777994823439,34.7,81532.83,0.5,0.80309,0.00023,9.82872]
[1777994824446,34.7,81533.41,0.5,0.80322,0.00023,9.82476]
[1777994829480,34.7,81529.61,0.5,0.80238,0.00023,9.84986]
[1777994831495,34.7,81527.0,0.5,0.80179,0.00023,9.86709]
[1777994836531,34.7,81519.16,0.5,0.80003,0.00023,9.91908]
[1777994837538,34.7,81514.12,0.5,0.79888,0.00023,9.95266]
[1777994839558,34.7,81509.54,0.5,0.79783,0.00023,9.98318]
[1777994842383,34.7,81500.37,0.5,0.79571,0.00023,10.04424]
[1777994844586,34.7,81495.65,0.5,0.79462,0.00023,10.07547]
[1777994846610,34.7,81501.79,0.5,0.79604,0.00023,10.03471]
[1777994848619,34.7,81510.61,0.5,0.79807,0.00023,9.97613]
[1777994850633,34.7,81515.72,0.5,0.79923,0.00023,9.94226]
[1777994853654,34.7,81521.83,0.5,0.80074,0.00023,9.89302]
[1777994857681,34.7,81516.42,0.5,0.79951,0.00023,9.92905]
[1777994862717,34.7,81519.02,0.5,0.80012,0.00023,9.91137]
[1777994867751,34.69,81513.06,0.5,0.79878,0.00023,9.95044]
[1777994872789,34.69,81511.98,0.5,0.79854,0.00023,9.95735]
[1777994877822,34.69,81509.77,0.5,0.79805,0.00023,9.97172]
[1777994882857,34.69,81509.24,0.5,0.79794,0.00023,9.9749]
[1777994883864,34.69,81502.2,0.5,0.79632,0.00023,10.02161]
[1777994884872,34.69,81493.68,0.5,0.79435,0.00023,10.07811]
[1777994885879,34.69,81493.25,0.5,0.79425,0.00023,10.08093]
[1777994888899,34.69,81501.67,0.5,0.7962,0.00023,10.02505]
[1777994889906,34.69,81501.85,0.5,0.79624,0.00023,10.02389]
[1777994894942,34.69,81502.63,0.5,0.79642,0.00023,10.01887]
[1777994900982,34.69,81503.2,0.5,0.79654,0.00023,10.01532]
[1777994904011,34.69,81495.15,0.5,0.79468,0.00023,10.06876]
[1777994907025,34.69,81482.31,0.5,0.79169,0.00023,10.15361]
[1777994908032,34.69,81488.95,0.5,0.79324,0.00023,10.10964]
[1777994909042,34.69,81491.34,0.5,0.7938,0.00023,10.09375]
[1777994914075,34.69,81493.04,0.5,0.79433,0.00023,10.07362]
[1777994918102,34.69,81487.62,0.5,0.79308,0.00023,10.1091]
[1777994923136,34.68,81491.54,0.5,0.79402,0.00023,10.08242]
[1777994928175,34.68,81495.41,0.5,0.79493,0.00023,10.05639]
[1777994930188,34.68,81506.57,0.5,0.79751,0.00023,9.98215]
[1777994931197,34.68,81507.74,0.5,0.79778,0.00023,9.97436]
[1777994936229,34.68,81499.61,0.5,0.79591,0.00023,10.02833]
[1777994941264,34.68,81496.89,0.5,0.79529,0.00023,10.04617]
[1777994942271,34.68,81491.4,0.5,0.79402,0.00023,10.08244]
[1777994944285,34.68,81485.03,0.5,0.79254,0.00023,10.12429]
[1777994949319,34.67,81491.42,0.5,0.79405,0.00023,10.08137]
[1777994950327,34.67,81498.45,0.5,0.79568,0.00023,10.03474]
[1777994955361,34.67,81501.41,0.5,0.79637,0.00023,10.01487]
[1777994960399,34.67,81506.21,0.5,0.79748,0.00023,9.98282]
[1777994962411,34.67,81513.69,0.5,0.7992,0.00023,9.9329]
[1777994963417,34.67,81518.95,0.5,0.80041,0.00023,9.89773]
[1777994968455,34.67,81516.25,0.5,0.7998,0.00023,9.91541]
[1777994975505,34.67,81516.87,0.5,0.80007,0.00023,9.90251]
[1777994977519,34.66,81523.26,0.5,0.80153,0.00023,9.85952]
[1777994979536,34.66,81529.37,0.5,0.80293,0.00023,9.81844]
[1777994984568,34.66,81529.95,0.5,0.80307,0.00023,9.81421]
[1777994989604,34.66,81529.02,0.5,0.80286,0.00023,9.82023]
[1777994992625,34.66,81534.63,0.5,0.80413,0.00023,9.78254]
[1777994995647,34.66,81543.29,0.5,0.80608,0.00022,9.72447]
[1777994999673,34.66,81550.07,0.5,0.80759,0.00022,9.67901]
[1777995000681,34.66,81552.47,0.5,0.80812,0.00022,9.66298]
[1777995001688,34.66,81558.36,0.5,0.80942,0.00022,9.62339]
[1777995003510,34.66,81564.02,0.5,0.81067,0.00022,9.58523]
[1777995005716,34.66,81574.93,0.5,0.81307,0.00022,9.51118]
[1777995006724,34.66,81576.22,0.5,0.81336,0.00022,9.5024]
[1777995010751,34.66,81585.26,0.5,0.81533,0.00022,9.44096]
[1777995013580,34.66,81589.08,0.5,0.81616,0.00022,9.41513]
[1777995014779,34.66,81596.13,0.5,0.81768,0.00022,9.36724]
[1777995015790,34.66,81596.13,0.5,0.81767,0.00022,9.36735]
[1777995017807,34.66,81601.89,0.5,0.81891,0.00021,9.32835]
[1777995023651,34.67,81593.96,0.5,0.81717,0.00022,9.3831]
[1777995025859,34.67,81585.06,0.5,0.81524,0.00022,9.44366]
[1777995027891,34.67,81584.36,0.5,0.81509,0.00022,9.44838]
[1777995031000,34.67,81594.43,0.5,0.81739,0.00022,9.37138]
[1777995032020,34.67,81589.07,0.5,0.81623,0.00022,9.40803]
[1777995033724,34.67,81600.13,0.5,0.8186,0.00021,9.33322]
[1777995035033,34.67,81596.81,0.5,0.81788,0.00022,9.35609]
[1777995037047,34.67,81592.11,0.5,0.81685,0.00022,9.38851]
[1777995040070,34.68,81597.67,0.5,0.81803,0.00022,9.35133]
[1777995045104,34.68,81592.52,0.5,0.81689,0.00022,9.38745]
[1777995050145,34.69,81591.2,0.5,0.81657,0.00022,9.39743]
[1777995055175,34.69,81590.67,0.5,0.81642,0.00022,9.40195]
[1777995059203,34.69,81584.77,0.5,0.81513,0.00022,9.44248]
[1777995060210,34.69,81579.42,0.5,0.81396,0.00022,9.47889]
[1777995062227,34.7,81575.87,0.5,0.81318,0.00022,9.50318]
[1777995067262,34.7,81580.48,0.5,0.81416,0.00022,9.47284]
[1777995072296,34.7,81577.29,0.5,0.81344,0.00022,9.49509]
[1777995073303,34.7,81570.81,0.5,0.81201,0.00022,9.53921]
[1777995074311,34.7,81568.52,0.5,0.8115,0.00022,9.55491]
[1777995078340,34.71,81561.58,0.5,0.80994,0.00022,9.60259]
[1777995083376,34.71,81565.17,0.5,0.81071,0.00022,9.57918]
[1777995084385,34.71,81572.56,0.5,0.81233,0.00022,9.52945]
[1777995085405,34.71,81578.55,0.5,0.81363,0.00022,9.48917]
[1777995086398,34.72,81591.0,0.5,0.81633,0.00022,9.40492]
[1777995087407,34.72,81597.96,0.5,0.81783,0.00022,9.35769]
[1777995088424,34.72,81594.97,0.5,0.81719,0.00022,9.37809]
[1777995090431,34.72,81583.83,0.5,0.81477,0.00022,9.45378]
[1777995091437,34.72,81584.95,0.5,0.81512,0.00022,9.43796]
[1777995095461,34.72,81567.69,0.5,0.81132,0.00022,9.55553]
[1777995096471,34.72,81555.18,0.5,0.80855,0.00022,9.64025]
[1777995098483,34.72,81548.04,0.5,0.80695,0.00022,9.68847]
[1777995103522,34.73,81548.84,0.5,0.80711,0.00022,9.68356]
[1777995105533,34.73,81560.03,0.5,0.80959,0.00022,9.6086]
[1777995107552,34.73,81565.72,0.5,0.81083,0.00022,9.57074]
[1777995112582,34.74,81561.04,0.5,0.80976,0.00022,9.6035]
[1777995117618,34.74,81568.96,0.5,0.81147,0.00022,9.55114]
[1777995122653,34.75,81574.84,0.5,0.81272,0.00022,9.5127]
[1777995126681,34.75,81563.53,0.5,0.8102,0.00022,9.59003]
[1777995127688,34.75,81558.42,0.5,0.80907,0.00022,9.6246]
[1777995128695,34.75,81553.37,0.5,0.80794,0.00022,9.65869]
[1777995131717,34.75,81546.97,0.5,0.80651,0.00022,9.70195]
[1777995137763,34.76,81546.54,0.5,0.8064,0.00022,9.70527]
[1777995142798,34.76,81541.07,0.5,0.80516,0.00022,9.74232]
[1777995143805,34.76,81535.65,0.5,0.80394,0.00023,9.77866]
[1777995145818,34.76,81528.03,0.5,0.80221,0.00023,9.82991]
[1777995147831,34.76,81522.21,0.5,0.80088,0.00023,9.86896]
[1777995151860,34.76,81518.01,0.5,0.80003,0.00023,9.88876]
[1777995156895,34.77,81513.68,0.5,0.79903,0.00023,9.91795]
[1777995161931,34.77,81506.48,0.5,0.79737,0.00023,9.96598]
[1777995163945,34.77,81498.44,0.5,0.79552,0.00023,10.01922]
[1777995164953,34.77,81492.12,0.5,0.79405,0.00023,10.06109]
[1777995165960,34.77,81492.57,0.5,0.79416,0.00023,10.05817]
[1777995171005,34.77,81492.23,0.5,0.79407,0.00023,10.06065]
[1777995176038,34.77,81495.18,0.5,0.79474,0.00023,10.04145]
[1777995181074,34.77,81494.11,0.5,0.79449,0.00023,10.04874]
[1777995186113,34.77,81504.58,0.5,0.7969,0.00023,9.97956]
[1777995189840,34.77,81514.74,0.5,0.79922,0.00023,9.91241]
[1777995193163,34.77,81515.36,0.5,0.79937,0.00023,9.90818]
[1777995197191,34.77,81523.58,0.5,0.80126,0.00023,9.85293]
[1777995202225,34.77,81523.21,0.5,0.80118,0.00023,9.85509]
[1777995206254,34.77,81531.83,0.5,0.80314,0.00023,9.79731]
[1777995207261,34.77,81534.18,0.5,0.80367,0.00023,9.7816]
[1777995212296,34.77,81532.79,0.5,0.80347,0.00023,9.78251]
[1777995217333,34.77,81530.03,0.5,0.80285,0.00023,9.80102]
[1777995222368,34.77,81534.44,0.5,0.80384,0.00023,9.77148]
[1777995227403,34.77,81538.88,0.5,0.80484,0.00022,9.74173]
[1777995229417,34.77,81541.66,0.5,0.80547,0.00022,9.72317]
[1777995234452,34.77,81541.58,0.5,0.80544,0.00022,9.72392]
[1777995239490,34.77,81541.14,0.5,0.80534,0.00022,9.7271]
[1777995244521,34.77,81540.21,0.5,0.80512,0.00022,9.73351]
[1777995249561,34.77,81540.24,0.5,0.80512,0.00022,9.7335]
[1777995254594,34.77,81546.53,0.5,0.80652,0.00022,9.69154]
[1777995256607,34.77,81552.21,0.5,0.80778,0.00022,9.65362]
[1777995261655,34.78,81554.45,0.5,0.80826,0.00022,9.63911]
[1777995263656,34.78,81549.04,0.5,0.80705,0.00022,9.67563]
[1777995266679,34.78,81537.91,0.5,0.80456,0.00022,9.7503]
[1777995269701,34.78,81532.11,0.5,0.80326,0.00023,9.78896]
[1777995271715,34.78,81526.7,0.5,0.80216,0.00023,9.81639]
[1777995272727,34.78,81521.45,0.5,0.80097,0.00023,9.85127]
[1777995277759,34.77,81523.69,0.5,0.80149,0.00023,9.83583]
[1777995278764,34.77,81531.36,0.5,0.80323,0.00023,9.7846]
[1777995281785,34.77,81538.77,0.5,0.8049,0.00022,9.73498]
[1777995282792,34.77,81547.15,0.5,0.80678,0.00022,9.67889]
[1777995283798,34.77,81552.38,0.5,0.80794,0.00022,9.64389]
[1777995288834,34.78,81551.9,0.5,0.80781,0.00022,9.6477]
[1777995293869,34.78,81553.75,0.5,0.80821,0.00022,9.63586]
[1777995298905,34.78,81553.41,0.5,0.80811,0.00022,9.63871]
[1777995303940,34.78,81561.79,0.5,0.80995,0.00022,9.58298]
[1777995304947,34.79,81570.2,0.5,0.8118,0.00022,9.52649]
[1777995305954,34.79,81570.27,0.5,0.81181,0.00022,9.52607]
[1777995307970,34.78,81576.62,0.5,0.81321,0.00022,9.483]
[1777995308976,34.78,81582.47,0.5,0.81449,0.00022,9.4434]
[1777995310991,34.78,81581.42,0.5,0.81426,0.00022,9.45047]
[1777995313007,34.79,81574.57,0.5,0.81276,0.00022,9.49698]
[1777995314011,34.79,81581.85,0.5,0.81434,0.00022,9.44789]
[1777995315018,34.79,81584.63,0.5,0.81494,0.00022,9.42923]
[1777995317031,34.79,81577.59,0.5,0.8134,0.00022,9.47714]
[1777995318040,34.79,81579.12,0.5,0.81373,0.00022,9.46691]
[1777995323073,34.79,81574.51,0.5,0.81271,0.00022,9.49848]
[1777995328108,34.79,81573.22,0.5,0.81242,0.00022,9.50753]
[1777995333144,34.79,81579.64,0.5,0.81393,0.00022,9.45598]
[1777995338179,34.8,81578.98,0.5,0.81377,0.00022,9.461]
[1777995343214,34.8,81586.81,0.5,0.81545,0.00022,9.4087]
[1777995344225,34.8,81593.04,0.5,0.8168,0.00022,9.36655]
[1777995345228,34.8,81593.9,0.5,0.81696,0.00022,9.36141]
[1777995348249,34.82,81598.96,0.5,0.81795,0.00021,9.33034]
[1777995349256,34.82,81607.24,0.5,0.81972,0.00021,9.27433]
[1777995350968,34.82,81608.01,0.5,0.81987,0.00021,9.26951]
[1777995355297,34.82,81600.23,0.5,0.81818,0.00021,9.32305]
[1777995356304,34.82,81595.5,0.5,0.81716,0.00022,9.35523]
[1777995361339,34.83,81598.37,0.5,0.81776,0.00022,9.33649]
[1777995366375,34.83,81599.34,0.5,0.81794,0.00021,9.33076]
[1777995369396,34.83,81605.89,0.5,0.81932,0.00021,9.28702]
[1777995374431,34.84,81597.51,0.5,0.81748,0.00022,9.34542]
[1777995375438,34.84,81593.86,0.5,0.81668,0.00022,9.37032]
[1777995376445,34.84,81586.45,0.5,0.81507,0.00022,9.42057]
[1777995377455,34.84,81585.84,0.5,0.81494,0.00022,9.42481]
[1777995380473,34.85,81577.58,0.5,0.81313,0.00022,9.48086]
[1777995382488,34.85,81576.68,0.5,0.81293,0.00022,9.48699]
[1777995387521,34.85,81579.44,0.5,0.81353,0.00022,9.46855]
[1777995392557,34.85,81580.53,0.5,0.81388,0.00022,9.45283]
[1777995397591,34.85,81575.45,0.5,0.81276,0.00022,9.48722]
[1777995399607,34.85,81569.48,0.5,0.81144,0.00022,9.52774]
[1777995400616,34.85,81557.55,0.5,0.8088,0.00022,9.60821]
[1777995401621,34.85,81556.6,0.5,0.80859,0.00022,9.61479]
[1777995403652,34.85,81561.95,0.5,0.80977,0.00022,9.5789]
[1777995404650,34.85,81567.63,0.5,0.81102,0.00022,9.54079]
[1777995406666,34.85,81574.46,0.5,0.81252,0.00022,9.49468]
[1777995408684,34.85,81580.05,0.5,0.81374,0.00022,9.45696]
[1777995413716,34.85,81580.29,0.5,0.8138,0.00022,9.45532]
[1777995418750,34.85,81580.39,0.5,0.81382,0.00022,9.45459]
[1777995423785,34.85,81582.42,0.5,0.81427,0.00022,9.44076]
[1777995426809,34.85,81574.16,0.5,0.81247,0.00022,9.49631]
[1777995431844,34.85,81570.31,0.5,0.81164,0.00022,9.52174]
[1777995433858,34.85,81576.36,0.5,0.81297,0.00022,9.48081]
[1777995436878,34.85,81569.49,0.5,0.81147,0.00022,9.52694]
[1777995441912,34.85,81570.13,0.5,0.81161,0.00022,9.52279]
[1777995443927,34.85,81575.33,0.5,0.81274,0.00022,9.4879]
[1777995448962,34.85,81575.01,0.5,0.81266,0.00022,9.49037]
[1777995453998,34.85,81577.06,0.5,0.81322,0.00022,9.4683]
[1777995460041,34.85,81581.84,0.5,0.81427,0.00022,9.43574]
[1777995465077,34.85,81587.43,0.5,0.8155,0.00022,9.39765]
[1777995466083,34.85,81594.33,0.5,0.81699,0.00022,9.35099]
[1777995467090,34.85,81595.72,0.5,0.81729,0.00022,9.34162]
[1777995472127,34.85,81595.01,0.5,0.81713,0.00022,9.34667]
[1777995477161,34.85,81591.37,0.5,0.81634,0.00022,9.37148]
[1777995482196,34.85,81593.08,0.5,0.8167,0.00022,9.3601]
[1777995487231,34.85,81589.94,0.5,0.81602,0.00022,9.38153]
[1777995493277,34.85,81589.81,0.5,0.81598,0.00022,9.38262]
[1777995494282,34.85,81597.2,0.5,0.81758,0.00022,9.33249]
[1777995495289,34.85,81598.88,0.5,0.81794,0.00021,9.32117]
[1777995500323,34.85,81596.72,0.5,0.81747,0.00022,9.33615]
[1777995502062,34.85,81602.96,0.5,0.81881,0.00021,9.29394]
[1777995503344,34.85,81610.98,0.5,0.82052,0.00021,9.23958]
[1777995504352,34.86,81612.44,0.5,0.82082,0.00021,9.22995]
[1777995509392,34.86,81600.59,0.5,0.81825,0.00021,9.31158]
[1777995510394,34.86,81600.67,0.5,0.81826,0.00021,9.31125]
[1777995512132,34.86,81595.44,0.5,0.81724,0.00022,9.33841]
[1777995517443,34.87,81595.04,0.5,0.81713,0.00022,9.342]
[1777995522202,34.87,81585.35,0.5,0.81501,0.00022,9.40797]
[1777995523485,34.87,81582.36,0.5,0.81436,0.00022,9.42825]
[1777995526506,34.87,81577.93,0.5,0.8134,0.00022,9.45792]
[1777995531541,34.87,81581.93,0.5,0.81427,0.00022,9.43118]
[1777995536592,34.87,81582.55,0.5,0.81439,0.00022,9.42725]
[1777995541611,34.87,81583.36,0.5,0.81456,0.00022,9.42199]
[1777995544633,34.87,81571.52,0.5,0.81197,0.00022,9.50186]
[1777995545640,34.87,81558.33,0.5,0.80906,0.00022,9.59057]
[1777995546647,34.87,81553.2,0.5,0.80792,0.00022,9.62496]
[1777995548660,34.87,81551.69,0.5,0.80759,0.00022,9.63497]
[1777995553695,34.87,81555.58,0.5,0.80846,0.00022,9.60868]
[1777995556716,34.87,81564.6,0.5,0.81046,0.00022,9.548]
[1777995557723,34.87,81568.2,0.5,0.81126,0.00022,9.52368]
[1777995559736,34.87,81572.42,0.5,0.81219,0.00022,9.49513]
[1777995563765,34.87,81564.16,0.5,0.81038,0.00022,9.55036]
[1777995567797,34.87,81565.42,0.5,0.81067,0.00022,9.54162]
[1777995571825,34.87,81559.83,0.5,0.80956,0.00022,9.57062]
[1777995574841,34.87,81565.05,0.5,0.81071,0.00022,9.53548]
[1777995579876,34.87,81565.02,0.5,0.81071,0.00022,9.53561]
[1777995581891,34.87,81549.92,0.5,0.80737,0.00022,9.63671]
[1777995586927,34.87,81546.47,0.5,0.8066,0.00022,9.65971]
[1777995590956,34.87,81533.48,0.5,0.80368,0.00023,9.74653]
[1777995591962,34.87,81529.14,0.5,0.8027,0.00023,9.77535]
[1777995595996,34.86,81538.24,0.5,0.80476,0.00022,9.71454]
[1777995601035,34.86,81545.64,0.5,0.80643,0.00022,9.66468]
[1777995602042,34.86,81553.51,0.5,0.80819,0.00022,9.61195]
[1777995604058,34.86,81564.62,0.5,0.81066,0.00022,9.53708]
[1777995605065,34.86,81570.82,0.5,0.81202,0.00022,9.49532]
[1777995610110,34.86,81572.33,0.5,0.81236,0.00022,9.48486]
[1777995612115,34.86,81567.42,0.5,0.81128,0.00022,9.51809]
[1777995617150,34.86,81567.82,0.5,0.81139,0.00022,9.51482]
[1777995621178,34.86,81560.89,0.5,0.80987,0.00022,9.56102]
[1777995624204,34.86,81554.86,0.5,0.80853,0.00022,9.60156]
[1777995629235,34.86,81553.06,0.5,0.80813,0.00022,9.6138]
[1777995635277,34.85,81550.18,0.5,0.80762,0.00022,9.62407]
[1777995640312,34.85,81554.28,0.5,0.80854,0.00022,9.5962]
[1777995645352,34.85,81550.99,0.5,0.80782,0.00022,9.61793]
[1777995650383,34.85,81552.14,0.5,0.80809,0.00022,9.60981]
[1777995655420,34.85,81553.44,0.5,0.80839,0.00022,9.60081]
[1777995660453,34.85,81561.83,0.5,0.81026,0.00022,9.54422]
[1777995664483,34.85,81567.1,0.5,0.81142,0.00022,9.50868]
[1777995668511,34.85,81561.33,0.5,0.81016,0.00022,9.54726]
[1777995670525,34.85,81555.41,0.5,0.80885,0.00022,9.58705]
[1777995673259,34.85,81547.09,0.5,0.80698,0.00022,9.64311]
[1777995674553,34.85,81537.22,0.5,0.80477,0.00022,9.70923]
[1777995675561,34.85,81527.32,0.5,0.80253,0.00023,9.77532]
[1777995676568,34.85,81527.65,0.5,0.80261,0.00023,9.77308]
[1777995681603,34.85,81525.93,0.5,0.80222,0.00023,9.78433]
[1777995683331,34.85,81535.65,0.5,0.80442,0.00023,9.71951]
[1777995688652,34.85,81537.18,0.5,0.80475,0.00023,9.70962]
[1777995693689,34.85,81539.55,0.5,0.80539,0.00022,9.68563]
[1777995698724,34.85,81540.38,0.5,0.80556,0.00022,9.68055]
[1777995703764,34.85,81540.05,0.5,0.80548,0.00022,9.68305]
[1777995708799,34.86,81540.69,0.5,0.80561,0.00022,9.67922]
[1777995710815,34.86,81551.0,0.5,0.80791,0.00022,9.6104]
[1777995715848,34.86,81550.37,0.5,0.80777,0.00022,9.61466]
[1777995717864,34.86,81553.22,0.5,0.8084,0.00022,9.5955]
[1777995720883,34.86,81553.79,0.5,0.80852,0.00022,9.59201]
[1777995725918,34.85,81558.05,0.5,0.80949,0.00022,9.56263]
[1777995730953,34.85,81562.13,0.5,0.81041,0.00022,9.53458]
[1777995735989,34.85,81559.4,0.5,0.80983,0.00022,9.55234]
[1777995740020,34.85,81554.35,0.5,0.80872,0.00022,9.58576]
[1777995742034,34.85,81549.66,0.5,0.80768,0.00022,9.61721]
[1777995747072,34.85,81551.04,0.5,0.80799,0.00022,9.60782]
[1777995752107,34.84,81553.7,0.5,0.80871,0.00022,9.58123]
[1777995756137,34.84,81544.21,0.5,0.8066,0.00022,9.64469]
[1777995758149,34.84,81537.43,0.5,0.80507,0.00023,9.69017]
[1777995761171,34.85,81532.3,0.5,0.80391,0.00023,9.72457]
[1777995766214,34.85,81525.68,0.5,0.80241,0.00023,9.76881]
[1777995771239,34.85,81524.02,0.5,0.80203,0.00023,9.77977]
[1777995776279,34.84,81523.81,0.5,0.80199,0.00023,9.78106]
[1777995781313,34.84,81521.25,0.5,0.80141,0.00023,9.79793]
[1777995785341,34.84,81516.19,0.5,0.80027,0.00023,9.83126]
[1777995786347,34.84,81511.07,0.5,0.7991,0.00023,9.86528]
[1777995787355,34.84,81518.5,0.5,0.8008,0.00023,9.81586]
[1777995788361,34.84,81532.42,0.5,0.80396,0.00023,9.72316]
[1777995792391,34.84,81539.71,0.5,0.80561,0.00022,9.67401]
[1777995797426,34.84,81538.55,0.5,0.80537,0.00022,9.68139]
[1777995802460,34.84,81535.67,0.5,0.80473,0.00023,9.70014]
[1777995805482,34.83,81541.69,0.5,0.8061,0.00022,9.65956]
[1777995806490,34.83,81542.53,0.5,0.80629,0.00022,9.65388]
[1777995812262,34.83,81543.85,0.5,0.80671,0.00022,9.63615]
[1777995815552,34.83,81537.09,0.5,0.8052,0.00023,9.6812]
[1777995819579,34.83,81530.7,0.5,0.80376,0.00023,9.72384]
[1777995822332,34.83,81529.09,0.5,0.80339,0.00023,9.73468]
[1777995827658,34.83,81527.59,0.5,0.80305,0.00023,9.74483]
[1777995832671,34.83,81527.36,0.5,0.80299,0.00023,9.74647]
[1777995836699,34.83,81522.25,0.5,0.80183,0.00023,9.7805]
[1777995842476,34.83,81525.93,0.5,0.80268,0.00023,9.75584]
[1777995846770,34.83,81531.84,0.5,0.80401,0.00023,9.71646]
[1777995849791,34.83,81538.37,0.5,0.80548,0.00022,9.67304]
[1777995854826,34.83,81537.43,0.5,0.80526,0.00023,9.67962]
[1777995859860,34.84,81536.85,0.5,0.80511,0.00023,9.68381]
[1777995865903,34.84,81536.36,0.5,0.80498,0.00023,9.68768]
[1777995869930,34.84,81543.77,0.5,0.80664,0.00022,9.63851]
[1777995871945,34.84,81552.28,0.5,0.80865,0.00022,9.57321]
[1777995873959,34.84,81556.26,0.5,0.80953,0.00022,9.54641]
[1777995875973,34.84,81562.84,0.5,0.811,0.00022,9.50197]
[1777995877987,34.84,81563.05,0.5,0.81105,0.00022,9.50045]
[1777995884029,34.84,81562.43,0.5,0.81092,0.00022,9.5043]
[1777995889064,34.84,81566.54,0.5,0.81184,0.00022,9.47635]
[1777995894098,34.84,81564.88,0.5,0.81147,0.00022,9.48744]
[1777995899135,34.84,81568.26,0.5,0.81222,0.00022,9.46458]
[1777995904170,34.84,81569.97,0.5,0.8126,0.00022,9.45309]
[1777995909205,34.84,81571.37,0.5,0.81291,0.00022,9.44366]
[1777995914241,34.84,81574.71,0.5,0.81363,0.00022,9.42125]
[1777995921289,34.84,81571.82,0.5,0.813,0.00022,9.4408]
[1777995926324,34.84,81570.26,0.5,0.81266,0.00022,9.45122]
[1777995928347,34.84,81559.71,0.5,0.81033,0.00022,9.52222]
[1777995929352,34.84,81553.46,0.5,0.80895,0.00022,9.5641]
[1777995932371,34.84,81549.6,0.5,0.80821,0.00022,9.58134]
[1777995937406,34.84,81551.99,0.5,0.80874,0.00022,9.56533]
[1777995942441,34.83,81554.7,0.5,0.80936,0.00022,9.54674]
[1777995947476,34.83,81550.32,0.5,0.80841,0.00022,9.57542]
[1777995952513,34.83,81561.36,0.5,0.81086,0.00022,9.50121]
[1777995957553,34.83,81564.1,0.5,0.81147,0.00022,9.48254]
[1777995962583,34.83,81565.72,0.5,0.81184,0.00022,9.47144]
[1777995967617,34.83,81567.29,0.5,0.81219,0.00022,9.46071]
[1777995972652,34.83,81578.03,0.5,0.81455,0.00022,9.38807]
[1777995973660,34.83,81578.49,0.5,0.81465,0.00022,9.38502]
[1777995978702,34.83,81586.22,0.5,0.81633,0.00022,9.33297]
[1777995979711,34.83,81596.49,0.5,0.81855,0.00022,9.26337]
[1777995980716,34.83,81601.53,0.5,0.81964,0.00021,9.22921]
[1777995985751,34.83,81596.72,0.5,0.81857,0.00022,9.26278]
[1777995990787,34.84,81595.14,0.5,0.8182,0.00022,9.27449]
[1777995995822,34.84,81593.46,0.5,0.81792,0.00022,9.27831]
[1777996000857,34.85,81595.88,0.5,0.81841,0.00022,9.26313]
[1777996005891,34.85,81593.43,0.5,0.81784,0.00022,9.28098]
[1777996010926,34.9,81592.12,0.5,0.81726,0.00022,9.29931]
[1777996015961,34.9,81590.78,0.5,0.81696,0.00022,9.30865]
[1777996017974,34.9,81599.33,0.5,0.8188,0.00022,9.25097]
[1777996018982,34.9,81613.33,0.5,0.8218,0.00021,9.15613]
[1777996019989,34.9,81613.0,0.5,0.82171,0.00021,9.15901]
[1777996025029,34.91,81618.86,0.5,0.82287,0.00021,9.12184]
[1777996027044,34.93,81621.59,0.5,0.82337,0.00021,9.10592]
[1777996030065,34.94,81615.07,0.5,0.82188,0.00021,9.15374]
[1777996031071,34.95,81599.14,0.5,0.8184,0.00022,9.26392]
[1777996032081,34.95,81606.59,0.5,0.81999,0.00021,9.2137]
[1777996033087,34.96,81609.53,0.5,0.82057,0.00021,9.19547]
[1777996034091,34.97,81602.99,0.5,0.81911,0.00021,9.2415]
[1777996035099,34.97,81601.76,0.5,0.81884,0.00021,9.24992]
[1777996039128,34.97,81609.63,0.5,0.82051,0.00021,9.19718]
[1777996041142,34.99,81616.75,0.5,0.82192,0.00021,9.15256]
[1777996045170,35.02,81622.84,0.5,0.82297,0.00021,9.11902]
[1777996050205,35.06,81622.25,0.5,0.82258,0.00021,9.13181]
[1777996055240,35.07,81625.11,0.5,0.82323,0.00021,9.10617]
[1777996060275,35.08,81611.56,0.5,0.82034,0.00021,9.19832]
[1777996061281,35.08,81611.03,0.5,0.82022,0.00021,9.20193]
[1777996066318,35.08,81601.68,0.5,0.81822,0.00021,9.26503]
[1777996067325,35.08,81594.72,0.5,0.81672,0.00022,9.31193]
[1777996068331,35.08,81595.37,0.5,0.81686,0.00022,9.30763]
[1777996073369,35.08,81592.94,0.5,0.81633,0.00022,9.32416]
[1777996075381,35.08,81586.31,0.5,0.81489,0.00022,9.36865]
[1777996076388,35.08,81592.47,0.5,0.81623,0.00022,9.32709]
[1777996078402,35.08,81594.37,0.5,0.81665,0.00022,9.31398]
[1777996083436,35.07,81595.27,0.5,0.81688,0.00022,9.3069]
[1777996087465,35.07,81580.46,0.5,0.8137,0.00022,9.40544]
[1777996089479,35.07,81585.71,0.5,0.81484,0.00022,9.37009]
[1777996094514,35.06,81592.62,0.5,0.81636,0.00022,9.32293]
[1777996095520,35.07,81598.6,0.5,0.81765,0.00021,9.28278]
[1777996100556,35.06,81600.54,0.5,0.81808,0.00021,9.26933]
[1777996105591,35.06,81598.7,0.5,0.81768,0.00021,9.28202]
[1777996110630,35.07,81598.63,0.5,0.81765,0.00021,9.28279]
[1777996112642,35.06,81612.38,0.5,0.82073,0.00021,9.18107]
[1777996117677,35.06,81610.51,0.5,0.82035,0.00021,9.19314]
[1777996122713,35.06,81609.66,0.5,0.82019,0.00021,9.19828]
[1777996125734,35.06,81618.18,0.5,0.82201,0.00021,9.14032]
[1777996130768,35.05,81621.01,0.5,0.82263,0.00021,9.12055]
[1777996135805,35.05,81613.82,0.5,0.82113,0.00021,9.16843]
[1777996140840,35.05,81610.03,0.5,0.82034,0.00021,9.19327]
[1777996142853,35.05,81605.13,0.5,0.81929,0.00021,9.22633]
[1777996144868,35.05,81611.99,0.5,0.82077,0.00021,9.17989]
[1777996146882,35.04,81614.12,0.5,0.82123,0.00021,9.16526]
[1777996150929,35.04,81620.27,0.5,0.82254,0.00021,9.1234]
[1777996151930,35.04,81621.26,0.5,0.82275,0.00021,9.11656]
[1777996153931,35.04,81608.17,0.5,0.81998,0.00021,9.20479]
[1777996154938,35.04,81601.35,0.5,0.81852,0.00021,9.25078]
[1777996155947,35.04,81598.97,0.5,0.81801,0.00021,9.26678]
[1777996160980,35.04,81599.94,0.5,0.81822,0.00021,9.26001]
[1777996166015,35.04,81597.09,0.5,0.81762,0.00022,9.27892]
[1777996171049,35.04,81596.0,0.5,0.8175,0.00022,9.27778]
[1777996173064,35.04,81585.36,0.5,0.81519,0.00022,9.34948]
[1777996174070,35.04,81585.22,0.5,0.81516,0.00022,9.35043]
[1777996179837,35.04,81584.1,0.5,0.81492,0.00022,9.35794]
[1777996181120,35.04,81589.16,0.5,0.81602,0.00022,9.32395]
[1777996183134,35.04,81591.05,0.5,0.81642,0.00022,9.31133]
[1777996188169,35.04,81593.11,0.5,0.81686,0.00022,9.29777]
[1777996193204,35.04,81594.86,0.5,0.81723,0.00022,9.28626]
[1777996195218,35.05,81601.51,0.5,0.81865,0.00021,9.24164]
[1777996197231,35.05,81603.67,0.5,0.81911,0.00021,9.22733]
[1777996202267,35.05,81600.03,0.5,0.81831,0.00021,9.2524]
[1777996207310,35.05,81597.92,0.5,0.81784,0.00022,9.26709]
[1777996210325,35.05,81592.48,0.5,0.81666,0.00022,9.30382]
[1777996213345,35.05,81597.66,0.5,0.81778,0.00022,9.26903]
[1777996218380,35.05,81597.95,0.5,0.81784,0.00022,9.2673]
[1777996223416,35.05,81596.73,0.5,0.81757,0.00022,9.27564]
[1777996228451,35.05,81597.57,0.5,0.81775,0.00022,9.27006]
[1777996231471,35.05,81592.5,0.5,0.81678,0.00022,9.2955]
[1777996236506,35.05,81590.2,0.5,0.81628,0.00022,9.31087]
[1777996240533,35.05,81584.22,0.5,0.81499,0.00022,9.35094]
[1777996243554,35.05,81576.76,0.5,0.81337,0.00022,9.4008]
[1777996244564,35.05,81569.05,0.5,0.81168,0.00022,9.45232]
[1777996245569,35.05,81566.18,0.5,0.81105,0.00022,9.47135]
[1777996250609,35.05,81567.58,0.5,0.81139,0.00022,9.46106]
[1777996253625,35.04,81559.95,0.5,0.80973,0.00022,9.51148]
[1777996255639,35.04,81551.23,0.5,0.80781,0.00022,9.56917]
[1777996257653,35.04,81546.19,0.5,0.80668,0.00022,9.60273]
[1777996259668,35.04,81537.04,0.5,0.80463,0.00023,9.66358]
[1777996260674,35.04,81533.24,0.5,0.80378,0.00023,9.68875]
[1777996262688,35.04,81527.39,0.5,0.80246,0.00023,9.72734]
[1777996266716,35.04,81522.29,0.5,0.80132,0.00023,9.76058]
[1777996268730,35.04,81530.98,0.5,0.8033,0.00023,9.70273]
[1777996269740,35.03,81537.12,0.5,0.80469,0.00022,9.66174]
[1777996270747,35.03,81549.17,0.5,0.8074,0.00022,9.58136]
[1777996271751,35.03,81567.77,0.5,0.81154,0.00022,9.45657]
[1777996272759,35.03,81581.76,0.5,0.8146,0.00022,9.36278]
[1777996273767,35.03,81583.03,0.5,0.81488,0.00022,9.35424]
[1777996278801,35.03,81583.87,0.5,0.81506,0.00022,9.34847]
[1777996283836,35.03,81581.25,0.5,0.8145,0.00022,9.36579]
[1777996284847,35.03,81574.84,0.5,0.8131,0.00022,9.40878]
[1777996286856,35.03,81566.09,0.5,0.81119,0.00022,9.46727]
[1777996287864,35.03,81561.35,0.5,0.81014,0.00022,9.49884]
[1777996293905,35.02,81566.31,0.5,0.81139,0.00022,9.45596]
[1777996298941,35.02,81566.67,0.5,0.81149,0.00022,9.45293]
[1777996300954,35.02,81573.06,0.5,0.81291,0.00022,9.40988]
[1777996305990,35.02,81570.54,0.5,0.81237,0.00022,9.42637]
[1777996309020,35.01,81562.84,0.5,0.81068,0.00022,9.47765]
[1777996311025,35.01,81552.83,0.5,0.80847,0.00022,9.54424]
[1777996312032,35.01,81556.19,0.5,0.80922,0.00022,9.52157]
[1777996317067,35.01,81554.8,0.5,0.80895,0.00022,9.5299]
[1777996319080,35.01,81541.09,0.5,0.8059,0.00022,9.62095]
[1777996320088,35.0,81538.88,0.5,0.80541,0.00022,9.63539]
[1777996321094,35.0,81546.87,0.5,0.80721,0.00022,9.58186]
[1777996322102,35.0,81551.42,0.5,0.80823,0.00022,9.55127]
[1777996325123,35.0,81553.86,0.5,0.8088,0.00022,9.53436]
[1777996330158,34.99,81553.68,0.5,0.80879,0.00022,9.5345]
[1777996335192,34.99,81550.21,0.5,0.80806,0.00022,9.55655]
[1777996338217,34.98,81547.39,0.5,0.80745,0.00022,9.57474]
[1777996343250,34.98,81550.65,0.5,0.80819,0.00022,9.55262]
[1777996348286,34.98,81551.17,0.5,0.80831,0.00022,9.54905]
[1777996349292,34.98,81545.39,0.5,0.80702,0.00022,9.58761]
[1777996350298,34.98,81538.41,0.5,0.80545,0.00022,9.63408]
[1777996352043,34.98,81536.21,0.5,0.80509,0.00023,9.63987]
[1777996356345,34.98,81530.2,0.5,0.80374,0.00023,9.6795]
[1777996357348,34.98,81516.22,0.5,0.80056,0.00023,9.77222]
[1777996358357,34.98,81510.73,0.5,0.79931,0.00023,9.8084]
[1777996363389,34.97,81513.38,0.5,0.79994,0.00023,9.79006]
[1777996368425,34.97,81507.84,0.5,0.7987,0.00023,9.82588]
[1777996373460,34.97,81505.79,0.5,0.79825,0.00023,9.83875]
[1777996378495,34.96,81504.97,0.5,0.7981,0.00023,9.84312]
[1777996383530,34.95,81505.27,0.5,0.79821,0.00023,9.83996]
[1777996387558,34.91,81494.28,0.5,0.79594,0.00023,9.90465]
[1777996388565,34.91,81489.0,0.5,0.79472,0.00023,9.93912]
[1777996391586,34.91,81490.37,0.5,0.79507,0.00023,9.92923]
[1777996392598,34.91,81499.63,0.5,0.79723,0.00023,9.86783]
[1777996393603,34.9,81502.52,0.5,0.79791,0.00023,9.84847]
[1777996398640,34.88,81506.76,0.5,0.79905,0.00023,9.81552]
[1777996403675,34.87,81513.65,0.5,0.80069,0.00023,9.76801]
[1777996408711,34.86,81519.32,0.5,0.80204,0.00023,9.72881]
[1777996409717,34.86,81522.54,0.5,0.80279,0.00023,9.70694]
[1777996414752,34.85,81512.62,0.5,0.8007,0.00023,9.76275]
[1777996415760,34.85,81512.78,0.5,0.80074,0.00023,9.76157]
[1777996420795,34.85,81510.9,0.5,0.80033,0.00023,9.7734]
[1777996424823,34.84,81516.15,0.5,0.80157,0.00023,9.73749]
[1777996427844,34.84,81510.97,0.5,0.8004,0.00023,9.77133]
[1777996430865,34.84,81504.07,0.5,0.79883,0.00023,9.81644]
[1777996432881,34.83,81498.8,0.5,0.79763,0.00023,9.851]
[1777996436908,34.83,81490.97,0.5,0.79583,0.00023,9.90212]
[1777996437915,34.83,81490.36,0.5,0.79569,0.00023,9.90605]
[1777996442950,34.83,81490.52,0.5,0.79575,0.00023,9.90447]
[1777996447984,34.82,81497.94,0.5,0.79753,0.00023,9.85368]
[1777996453026,34.81,81501.15,0.5,0.79832,0.00023,9.83105]
[1777996458063,34.8,81507.47,0.5,0.79984,0.00023,9.78723]
[1777996460076,34.8,81518.05,0.5,0.80229,0.00023,9.71634]
[1777996465110,34.8,81518.69,0.5,0.80246,0.00023,9.71129]
[1777996467125,34.79,81508.07,0.5,0.80004,0.00023,9.7816]
[1777996471153,34.79,81513.22,0.5,0.80136,0.00023,9.73833]
[1777996476188,34.79,81511.49,0.5,0.80097,0.00023,9.74959]
[1777996481224,34.79,81511.21,0.5,0.80091,0.00023,9.75112]
[1777996486259,34.79,81509.39,0.5,0.80052,0.00023,9.76263]
[1777996489280,34.78,81501.84,0.5,0.79878,0.00023,9.81255]
[1777996490288,34.78,81496.28,0.5,0.7975,0.00023,9.84929]
[1777996493029,34.78,81501.45,0.5,0.79871,0.00023,9.81458]
[1777996496329,34.78,81508.22,0.5,0.8003,0.00023,9.76889]
[1777996501365,34.77,81506.97,0.5,0.80004,0.00023,9.7763]
[1777996506400,34.77,81506.24,0.5,0.79991,0.00023,9.77997]
[1777996511439,34.76,81505.47,0.5,0.79978,0.00023,9.78387]
[1777996516473,34.75,81498.81,0.5,0.79828,0.00023,9.82691]
[1777996518486,34.75,81494.11,0.5,0.79721,0.00023,9.85748]
[1777996523242,34.75,81488.37,0.5,0.79591,0.00023,9.89434]
[1777996526542,34.74,81480.12,0.5,0.79401,0.00023,9.94812]
[1777996530571,34.73,81485.78,0.5,0.79539,0.00023,9.90918]
[1777996533312,34.73,81481.74,0.5,0.7946,0.00023,9.92611]
[1777996538627,34.72,81482.07,0.5,0.79476,0.00023,9.9218]
[1777996543663,34.71,81480.3,0.5,0.7944,0.00024,9.93173]
[1777996548697,34.7,81481.02,0.5,0.79462,0.00023,9.92565]
[1777996553733,34.69,81480.6,0.5,0.79456,0.00023,9.92731]
[1777996558766,34.68,81483.67,0.5,0.79535,0.00023,9.9049]
[1777996560781,34.68,81491.15,0.5,0.79713,0.00023,9.85445]
[1777996561789,34.68,81496.5,0.5,0.79838,0.00023,9.81852]
[1777996563802,34.67,81499.34,0.5,0.79906,0.00023,9.79905]
[1777996566822,34.67,81511.6,0.5,0.80192,0.00023,9.71642]
[1777996567831,34.67,81516.96,0.5,0.80315,0.00023,9.68035]
[1777996572868,34.66,81513.41,0.5,0.8024,0.00023,9.70237]
[1777996577900,34.66,81517.25,0.5,0.8033,0.00023,9.67594]
[1777996582935,34.65,81517.83,0.5,0.80346,0.00023,9.67139]
[1777996585955,34.65,81523.23,0.5,0.80471,0.00023,9.63459]
[1777996589983,34.62,81525.2,0.5,0.80534,0.00023,9.61592]
[1777996595020,34.62,81523.05,0.5,0.80501,0.00023,9.62055]
[1777996600054,34.61,81522.59,0.5,0.80495,0.00023,9.62244]
[1777996606096,34.6,81521.18,0.5,0.80467,0.00023,9.63049]
[1777996610124,34.6,81528.31,0.5,0.80633,0.00023,9.58155]
[1777996611130,34.6,81529.58,0.5,0.80663,0.00023,9.57258]
[1777996616166,34.59,81531.52,0.5,0.80715,0.00023,9.55707]
[1777996621204,34.58,81526.83,0.5,0.80615,0.00023,9.58666]
[1777996626236,34.57,81522.94,0.5,0.80533,0.00023,9.61113]
[1777996631276,34.56,81519.5,0.5,0.80458,0.00023,9.633]
[1777996636306,34.56,81518.56,0.5,0.80441,0.00023,9.63815]
[1777996639327,34.55,81509.96,0.5,0.80246,0.00023,9.69526]
[1777996640334,34.55,81504.69,0.5,0.80124,0.00023,9.73049]
[1777996641341,34.55,81498.53,0.5,0.79983,0.00023,9.77142]
[1777996646377,34.54,81496.72,0.5,0.79947,0.00023,9.78167]
[1777996647383,34.54,81490.97,0.5,0.79814,0.00023,9.81973]
[1777996652419,34.53,81488.03,0.5,0.79761,0.00023,9.82988]
[1777996657453,34.53,81488.2,0.5,0.79767,0.00023,9.82799]
[1777996662488,34.52,81483.1,0.5,0.79653,0.00024,9.86045]
[1777996667523,34.51,81478.13,0.5,0.79541,0.00024,9.89222]
[1777996672560,34.51,81479.53,0.5,0.79579,0.00024,9.88132]
[1777996677595,34.5,81480.27,0.5,0.79602,0.00024,9.87494]
[1777996679609,34.49,81491.56,0.5,0.79869,0.00023,9.79889]
[1777996680616,34.48,81495.48,0.5,0.79967,0.00023,9.77062]
[1777996684369,34.48,81499.46,0.5,0.80064,0.00023,9.74258]
[1777996689679,34.47,81494.85,0.5,0.79963,0.00023,9.77175]
[1777996694714,34.46,81490.26,0.5,0.79862,0.00023,9.8007]
[1777996697734,34.45,81482.09,0.5,0.79674,0.00024,9.85441]
[1777996699749,34.45,81480.78,0.5,0.79645,0.00024,9.86262]
[1777996704784,34.44,81482.57,0.5,0.79691,0.00024,9.84935]
[1777996709825,34.44,81480.61,0.5,0.7965,0.00024,9.86116]
[1777996714857,34.43,81479.44,0.5,0.79639,0.00024,9.85911]
[1777996720899,34.42,81478.73,0.5,0.79628,0.00024,9.86224]
[1777996725935,34.42,81475.9,0.5,0.79565,0.00024,9.87982]
[1777996727948,34.41,81470.45,0.5,0.79438,0.00024,9.91567]
[1777996729963,34.41,81480.34,0.5,0.79674,0.00024,9.84889]
[1777996730971,34.41,81482.5,0.5,0.79726,0.00024,9.83416]
[1777996731978,34.41,81487.74,0.5,0.79851,0.00023,9.79858]
[1777996733992,34.4,81490.91,0.5,0.79927,0.00023,9.77672]
[1777996739027,34.39,81489.02,0.5,0.79889,0.00023,9.78765]
[1777996744062,34.38,81481.12,0.5,0.79709,0.00024,9.83887]
[1777996749097,34.38,81483.41,0.5,0.79767,0.00024,9.82236]
[1777996754131,34.37,81483.96,0.5,0.79785,0.00024,9.81726]
[1777996761181,34.36,81484.9,0.5,0.79815,0.00024,9.80857]
[1777996766216,34.35,81483.59,0.5,0.7979,0.00024,9.81563]
[1777996771251,34.34,81481.01,0.5,0.79748,0.00024,9.82257]
[1777996776286,34.33,81481.53,0.5,0.79767,0.00024,9.81712]
[1777996778301,34.33,81486.79,0.5,0.79893,0.00023,9.781]
[1777996783335,34.32,81486.57,0.5,0.79893,0.00023,9.78096]
[1777996788370,34.31,81484.66,0.5,0.79854,0.00024,9.79212]
[1777996793409,34.3,81483.03,0.5,0.79822,0.00024,9.80137]
[1777996794416,34.3,81476.94,0.5,0.79679,0.00024,9.84211]
[1777996797438,34.3,81470.89,0.5,0.79538,0.00024,9.88193]
[1777996800467,34.29,81478.58,0.5,0.79722,0.00024,9.82978]
[1777996802476,34.29,81493.13,0.5,0.80067,0.00023,9.73098]
[1777996803487,34.29,81511.84,0.5,0.80502,0.00023,9.60401]
[1777996805500,34.29,81522.47,0.5,0.80747,0.00023,9.53144]
[1777996806507,34.29,81530.66,0.5,0.80935,0.00023,9.47542]
[1777996811545,34.28,81534.99,0.5,0.81037,0.00023,9.44467]
[1777996816580,34.28,81532.63,0.5,0.80987,0.00023,9.45975]
[1777996821615,34.27,81529.54,0.5,0.8092,0.00023,9.47972]
[1777996824637,34.27,81521.13,0.5,0.8073,0.00023,9.53636]
[1777996825644,34.27,81520.6,0.5,0.80719,0.00023,9.53975]
[1777996830690,34.25,81516.6,0.5,0.80638,0.00023,9.56377]
[1777996835717,34.23,81519.05,0.5,0.80723,0.00023,9.53348]
[1777996837731,34.22,81509.21,0.5,0.80498,0.00023,9.59985]
[1777996838738,34.22,81509.87,0.5,0.80514,0.00023,9.59521]
[1777996843773,34.22,81506.0,0.5,0.80427,0.00023,9.62081]
[1777996846798,34.22,81499.9,0.5,0.80287,0.00023,9.66174]
[1777996847800,34.22,81489.93,0.5,0.80054,0.00023,9.72932]
[1777996848808,34.22,81488.19,0.5,0.80013,0.00023,9.74098]
[1777996851829,34.21,81481.44,0.5,0.79856,0.00024,9.78602]
[1777996853845,34.21,81481.09,0.5,0.79849,0.00024,9.78799]
[1777996859886,34.21,81481.97,0.5,0.79874,0.00024,9.78092]
[1777996865665,34.2,81482.48,0.5,0.7989,0.00024,9.77644]
[1777996869956,34.2,81477.04,0.5,0.79763,0.00024,9.81245]
[1777996870963,34.19,81485.44,0.5,0.79963,0.00024,9.75528]
[1777996871971,34.19,81489.53,0.5,0.8006,0.00023,9.72743]
[1777996877004,34.19,81491.21,0.5,0.80101,0.00023,9.71544]
[1777996879019,34.19,81496.87,0.5,0.80235,0.00023,9.67665]
[1777996884057,34.19,81500.02,0.5,0.8031,0.00023,9.6548]
[1777996889089,34.19,81504.74,0.5,0.80421,0.00023,9.62243]
[1777996890096,34.18,81510.29,0.5,0.8055,0.00023,9.58441]
[1777996895131,34.18,81507.73,0.5,0.80506,0.00023,9.59244]
[1777996900166,34.18,81506.19,0.5,0.8047,0.00023,9.60275]
[1777996905201,34.18,81506.17,0.5,0.80472,0.00023,9.60224]
[1777996910236,34.17,81506.35,0.5,0.80479,0.00023,9.60019]
[1777996915271,34.17,81501.91,0.5,0.80379,0.00023,9.62956]
[1777996920306,34.17,81498.5,0.5,0.803,0.00023,9.65253]
[1777996924335,34.17,81493.38,0.5,0.80182,0.00023,9.68696]
[1777996928362,34.16,81482.97,0.5,0.79938,0.00024,9.7573]
[1777996929369,34.16,81481.16,0.5,0.79896,0.00024,9.76941]
[1777996934405,34.16,81480.28,0.5,0.79875,0.00024,9.7752]
[1777996939438,34.16,81482.63,0.5,0.79933,0.00024,9.75855]
[1777996943468,34.16,81475.9,0.5,0.79776,0.00024,9.80362]
[1777996945481,34.16,81470.67,0.5,0.79652,0.00024,9.83883]
[1777996950517,34.15,81473.25,0.5,0.79715,0.00024,9.82095]
[1777996955552,34.15,81472.49,0.5,0.7971,0.00024,9.8171]
[1777996960587,34.15,81472.19,0.5,0.79704,0.00024,9.81875]
[1777996965622,34.15,81470.97,0.5,0.79677,0.00024,9.82656]
[1777996969651,34.15,81478.64,0.5,0.7986,0.00024,9.7744]
[1777996970659,34.15,81484.59,0.5,0.80001,0.00024,9.73411]
[1777996972676,34.14,81475.93,0.5,0.79797,0.00024,9.79237]
[1777996973680,34.14,81467.99,0.5,0.79609,0.00024,9.8458]
[1777996978714,34.13,81462.58,0.5,0.79491,0.00024,9.87885]
[1777996982742,34.11,81455.98,0.5,0.79342,0.00024,9.92071]
[1777996985763,34.11,81468.58,0.5,0.79644,0.00024,9.83582]
[1777996989791,34.11,81476.02,0.5,0.79821,0.00024,9.78529]
[1777996994833,34.11,81474.09,0.5,0.79777,0.00024,9.79803]
[1777996998854,34.11,81468.63,0.5,0.79648,0.00024,9.83464]
[1777997003891,34.11,81469.99,0.5,0.79682,0.00024,9.82496]
[1777997004898,34.1,81498.78,0.5,0.80363,0.00023,9.629]
[1777997005905,34.1,81502.69,0.5,0.80453,0.00023,9.60246]
[1777997007659,34.1,81496.88,0.5,0.80319,0.00023,9.64173]
[1777997012954,34.1,81484.68,0.5,0.80045,0.00024,9.71591]
[1777997013961,34.1,81478.63,0.5,0.79903,0.00024,9.75686]
[1777997015975,34.1,81475.37,0.5,0.79827,0.00024,9.77862]
[1777997018736,34.1,81468.44,0.5,0.79662,0.00024,9.82539]
[1777997023024,34.1,81467.42,0.5,0.79639,0.00024,9.83191]
[1777997028807,34.09,81462.49,0.5,0.79523,0.00024,9.86467]
[1777997030076,34.09,81488.29,0.5,0.80137,0.00024,9.68953]
[1777997031080,34.09,81490.35,0.5,0.80185,0.00023,9.67556]
[1777997034101,34.09,81480.54,0.5,0.79953,0.00024,9.74228]
[1777997035113,34.09,81479.73,0.5,0.79935,0.00024,9.7476]
[1777997036116,34.09,81487.73,0.5,0.80124,0.00024,9.69306]
[1777997037122,34.09,81497.07,0.5,0.80344,0.00023,9.62932]
[1777997038129,34.09,81497.33,0.5,0.8035,0.00023,9.62752]
[1777997040143,34.09,81481.91,0.5,0.79988,0.00024,9.73242]
[1777997041150,34.09,81477.69,0.5,0.79888,0.00024,9.76091]
[1777997046185,34.08,81484.96,0.5,0.80063,0.00024,9.71067]
[1777997051220,34.08,81482.49,0.5,0.80007,0.00024,9.72682]
[1777997056255,34.08,81489.67,0.5,0.80179,0.00024,9.67728]
[1777997058270,34.08,81489.25,0.5,0.80169,0.00024,9.67998]
[1777997063304,34.08,81493.56,0.5,0.80272,0.00023,9.65035]
[1777997068339,34.07,81493.75,0.5,0.80277,0.00023,9.64875]
[1777997071359,34.07,81501.05,0.5,0.80462,0.00023,9.5897]
[1777997076395,34.07,81498.92,0.5,0.80415,0.00023,9.60348]
[1777997081430,34.06,81499.42,0.5,0.80429,0.00023,9.5993]
[1777997086472,34.06,81502.04,0.5,0.80492,0.00023,9.58066]
[1777997091509,34.06,81515.44,0.5,0.80805,0.00023,9.48818]
[1777997092515,34.06,81529.53,0.5,0.81129,0.00023,9.39124]
[1777997093520,34.06,81531.21,0.5,0.81167,0.00023,9.37975]
[1777997098555,34.06,81533.43,0.5,0.81217,0.00023,9.36475]
[1777997101576,34.06,81521.96,0.5,0.80955,0.00023,9.44353]
[1777997102586,34.06,81524.53,0.5,0.81014,0.00023,9.42569]
[1777997105605,34.05,81530.17,0.5,0.81145,0.00023,9.38646]
[1777997110639,34.05,81534.04,0.5,0.81238,0.00023,9.35829]
[1777997111646,34.05,81539.18,0.5,0.81355,0.00023,9.32273]
[1777997116683,34.04,81538.99,0.5,0.81358,0.00023,9.32158]
[1777997121719,34.03,81539.23,0.5,0.81371,0.00023,9.31778]
[1777997122726,34.03,81532.1,0.5,0.81209,0.00023,9.36698]
[1777997123737,34.02,81525.24,0.5,0.81053,0.00023,9.41402]
[1777997124742,34.02,81518.85,0.5,0.80907,0.00023,9.4578]
[1777997128768,34.02,81511.37,0.5,0.80735,0.00023,9.50888]
[1777997133805,34.02,81509.95,0.5,0.80716,0.00023,9.50964]
[1777997138840,34.02,81510.67,0.5,0.80734,0.00023,9.50429]
[1777997143875,34.01,81511.71,0.5,0.80761,0.00023,9.49631]
[1777997148909,34.01,81510.41,0.5,0.80733,0.00023,9.50441]
[1777997153945,34.01,81509.47,0.5,0.80714,0.00023,9.51003]
[1777997155959,34.01,81519.9,0.5,0.80956,0.00023,9.43807]
[1777997160994,34.0,81527.94,0.5,0.81144,0.00023,9.38163]
[1777997162003,34.0,81532.66,0.5,0.81251,0.00023,9.34902]
[1777997167045,33.99,81505.49,0.5,0.80632,0.00023,9.53418]
[1777997168046,33.99,81485.4,0.5,0.80162,0.00024,9.67167]
[1777997169795,33.99,81480.47,0.5,0.80047,0.00024,9.70481]
[1777997175096,33.98,81481.23,0.5,0.80069,0.00024,9.69832]
[1777997178118,33.98,81488.56,0.5,0.80244,0.00024,9.64772]
[1777997179863,33.98,81496.67,0.5,0.80436,0.00023,9.59185]
[1777997182145,33.98,81496.86,0.5,0.80441,0.00023,9.59031]
[1777997187179,33.97,81493.83,0.5,0.80372,0.00023,9.61047]
[1777997191208,33.97,81502.37,0.5,0.80586,0.00023,9.54282]
[1777997192214,33.97,81509.27,0.5,0.80746,0.00023,9.49535]
[1777997193233,33.97,81508.69,0.5,0.80733,0.00023,9.49936]
[1777997195235,33.97,81515.64,0.5,0.80894,0.00023,9.45157]
[1777997197253,33.97,81527.11,0.5,0.81159,0.00023,9.37202]
[1777997198260,33.97,81538.34,0.5,0.81415,0.00023,9.29411]
[1777997200008,33.97,81544.46,0.5,0.81555,0.00023,9.25144]
[1777997203295,33.97,81556.54,0.5,0.81827,0.00022,9.16728]
[1777997204302,33.97,81559.37,0.5,0.81891,0.00022,9.1476]
[1777997206316,33.97,81554.05,0.5,0.81772,0.00022,9.18458]
[1777997207323,33.97,81546.55,0.5,0.81603,0.00023,9.23659]
[1777997208330,33.97,81540.3,0.5,0.81461,0.00023,9.28003]
[1777997209337,33.97,81537.09,0.5,0.81388,0.00023,9.30232]
[1777997214373,33.97,81532.25,0.5,0.81278,0.00023,9.33575]
[1777997219409,33.97,81537.98,0.5,0.81409,0.00023,9.29604]
[1777997221421,33.97,81543.35,0.5,0.8153,0.00023,9.25892]
[1777997225449,33.96,81530.94,0.5,0.81249,0.00023,9.34467]
[1777997226456,33.96,81525.0,0.5,0.81113,0.00023,9.38568]
[1777997227463,33.97,81521.93,0.5,0.81042,0.00023,9.40697]
[1777997232498,33.97,81517.26,0.5,0.80934,0.00023,9.43954]
[1777997233504,33.97,81511.83,0.5,0.80808,0.00023,9.47698]
[1777997236526,33.97,81505.36,0.5,0.80658,0.00023,9.52147]
[1777997238540,33.97,81503.16,0.5,0.80607,0.00023,9.53648]
[1777997243574,33.96,81499.35,0.5,0.80519,0.00023,9.56227]
[1777997249617,33.96,81496.87,0.5,0.80463,0.00023,9.57877]
[1777997254653,33.96,81495.61,0.5,0.8045,0.00023,9.57754]
[1777997259688,33.95,81494.27,0.5,0.8042,0.00023,9.58621]
[1777997261705,33.95,81499.9,0.5,0.80552,0.00023,9.5475]
[1777997264723,33.95,81504.34,0.5,0.80656,0.00023,9.51702]
[1777997269762,33.95,81507.37,0.5,0.80726,0.00023,9.49638]
[1777997271781,33.95,81492.55,0.5,0.80379,0.00024,9.59822]
[1777997272796,33.95,81493.63,0.5,0.80405,0.00023,9.59075]
[1777997277822,33.95,81498.03,0.5,0.80509,0.00023,9.56033]
[1777997282860,33.95,81497.78,0.5,0.80503,0.00023,9.56189]
[1777997283867,33.95,81506.31,0.5,0.80702,0.00023,9.50324]
[1777997284874,33.95,81503.66,0.5,0.80641,0.00023,9.5215]
[1777997289909,33.95,81504.23,0.5,0.80654,0.00023,9.51766]
[1777997294943,33.95,81504.39,0.5,0.80657,0.00023,9.51663]
[1777997299978,33.95,81503.3,0.5,0.80632,0.00023,9.52415]
[1777997305014,33.95,81502.52,0.5,0.80613,0.00023,9.52956]
[1777997310049,33.95,81505.45,0.5,0.80682,0.00023,9.50941]
[1777997316104,33.95,81507.27,0.5,0.80737,0.00023,9.48781]
[1777997318106,33.95,81501.13,0.5,0.80596,0.00023,9.52964]
[1777997321126,33.95,81488.61,0.5,0.80303,0.00024,9.61516]
[1777997326162,33.94,81485.57,0.5,0.80234,0.00024,9.63531]
[1777997331197,33.94,81481.78,0.5,0.80146,0.00024,9.66059]
[1777997336232,33.94,81479.42,0.5,0.80092,0.00024,9.67616]
[1777997338245,33.94,81476.11,0.5,0.80014,0.00024,9.69857]
[1777997340990,33.94,81469.15,0.5,0.79848,0.00024,9.74597]
[1777997342273,33.94,81468.39,0.5,0.79831,0.00024,9.75087]
[1777997345295,33.93,81463.93,0.5,0.79726,0.00024,9.78056]
[1777997351061,33.93,81460.4,0.5,0.79646,0.00024,9.80341]
[1777997356373,33.92,81464.11,0.5,0.79738,0.00024,9.77732]
[1777997361408,33.92,81466.94,0.5,0.79809,0.00024,9.75712]
[1777997362415,33.92,81478.55,0.5,0.80087,0.00024,9.67758]
[1777997363421,33.92,81481.32,0.5,0.80153,0.00024,9.65857]
[1777997368458,33.91,81477.96,0.5,0.80077,0.00024,9.68041]
[1777997373493,33.9,81481.52,0.5,0.80178,0.00024,9.64627]
[1777997378527,33.9,81479.92,0.5,0.80141,0.00024,9.65695]
[1777997381548,33.9,81474.36,0.5,0.80011,0.00024,9.69428]
[1777997382555,33.9,81466.85,0.5,0.79831,0.00024,9.74545]
[1777997383562,33.9,81459.72,0.5,0.7966,0.00024,9.79402]
[1777997386583,33.9,81457.29,0.5,0.79603,0.00024,9.80999]
[1777997388596,33.9,81452.7,0.5,0.79493,0.00024,9.84089]
[1777997393632,33.89,81445.99,0.5,0.79332,0.00024,9.88603]
[1777997395646,33.89,81440.88,0.5,0.79207,0.00024,9.92053]
[1777997400680,33.89,81442.49,0.5,0.79248,0.00024,9.90923]
[1777997405715,33.89,81448.41,0.5,0.79393,0.00024,9.86892]
[1777997408743,33.89,81424.72,0.5,0.78813,0.00025,10.02864]
[1777997409746,33.89,81425.54,0.5,0.78834,0.00025,10.02308]
[1777997412768,33.89,81418.35,0.5,0.78656,0.00025,10.07114]
[1777997415791,33.88,81427.55,0.5,0.78887,0.00025,10.00847]
[1777997418810,33.88,81426.46,0.5,0.78862,0.00025,10.01523]
[1777997420824,33.88,81421.06,0.5,0.7873,0.00025,10.05108]
[1777997422840,33.88,81412.58,0.5,0.78522,0.00025,10.10737]
[1777997423849,33.87,81405.67,0.5,0.7835,0.00025,10.1532]
[1777997424854,33.87,81402.33,0.5,0.78267,0.00025,10.17525]
[1777997426870,33.87,81398.82,0.5,0.78181,0.00025,10.19812]
[1777997428884,33.87,81407.28,0.5,0.78395,0.00025,10.1413]
[1777997430898,33.86,81414.2,0.5,0.78569,0.00025,10.0947]
[1777997432910,33.86,81409.47,0.5,0.78464,0.00025,10.11745]
[1777997435931,33.86,81405.24,0.5,0.7836,0.00025,10.14512]
[1777997439958,33.86,81400.16,0.5,0.78235,0.00025,10.17823]
[1777997444998,33.85,81405.31,0.5,0.78369,0.00025,10.14275]
[1777997448015,33.85,81410.92,0.5,0.78511,0.00025,10.10467]
[1777997449022,33.85,81418.34,0.5,0.78696,0.00025,10.05478]
[1777997450037,33.84,81418.7,0.5,0.78706,0.00025,10.05212]
[1777997455070,33.84,81412.78,0.5,0.78563,0.00025,10.09073]
[1777997458094,33.84,81420.06,0.5,0.78745,0.00025,10.04148]
[1777997462123,33.83,81423.62,0.5,0.78837,0.00025,10.01662]
[1777997467159,33.83,81429.44,0.5,0.78984,0.00025,9.97638]
[1777997470181,33.82,81437.03,0.5,0.79173,0.00025,9.92457]
[1777997471194,33.82,81440.74,0.5,0.79264,0.00024,9.89918]
[1777997474213,33.82,81435.22,0.5,0.79133,0.00025,9.93556]
[1777997476221,33.81,81440.39,0.5,0.79261,0.00024,9.90006]
[1777997481257,33.81,81439.66,0.5,0.79248,0.00024,9.90377]
[1777997483272,33.81,81451.0,0.5,0.79525,0.00024,9.82633]
[1777997484278,33.8,81459.33,0.5,0.79727,0.00024,9.76945]
[1777997489313,33.8,81457.86,0.5,0.79695,0.00024,9.77868]
[1777997492333,33.8,81463.31,0.5,0.79839,0.00024,9.73253]
[1777997497369,33.8,81461.07,0.5,0.79787,0.00024,9.74745]
[1777997502117,33.79,81467.71,0.5,0.79948,0.00024,9.70145]
[1777997507439,33.79,81468.74,0.5,0.79975,0.00024,9.69365]
[1777997512187,33.79,81462.64,0.5,0.79829,0.00024,9.73529]
[1777997515498,33.79,81457.48,0.5,0.79706,0.00024,9.77025]
[1777997517511,33.79,81444.36,0.5,0.79388,0.00024,9.85952]
[1777997518518,33.79,81441.65,0.5,0.79322,0.00024,9.87787]
[1777997523556,33.79,81454.43,0.5,0.79634,0.00024,9.79051]
[1777997524561,33.79,81461.34,0.5,0.79801,0.00024,9.74333]
[1777997525569,33.79,81459.38,0.5,0.79754,0.00024,9.75663]
[1777997530603,33.78,81461.01,0.5,0.79795,0.00024,9.74503]
[1777997532337,33.78,81472.91,0.5,0.80081,0.00024,9.66343]
[1777997532617,33.78,81472.91,0.5,0.80081,0.00024,9.66343]
[1777997536644,33.78,81480.18,0.5,0.80256,0.00024,9.61275]
[1777997542408,33.77,81472.29,0.5,0.80072,0.00024,9.66595]
[1777997547722,33.77,81475.83,0.5,0.80159,0.00024,9.64092]
[1777997552758,33.77,81473.48,0.5,0.80117,0.00024,9.64781]
[1777997557804,33.76,81476.29,0.5,0.80186,0.00024,9.62796]
[1777997558810,33.76,81485.71,0.5,0.8041,0.00024,9.56288]
[1777997559817,33.76,81484.29,0.5,0.80381,0.00024,9.57129]
[1777997563844,33.75,81478.83,0.5,0.80254,0.00024,9.60829]
[1777997566866,33.75,81473.73,0.5,0.80134,0.00024,9.64278]
[1777997568879,33.75,81465.23,0.5,0.79932,0.00024,9.7008]
[1777997573915,33.75,81462.28,0.5,0.7986,0.00024,9.72112]
[1777997575928,33.75,81457.08,0.5,0.79735,0.00024,9.75665]
[1777997580965,33.75,81462.23,0.5,0.7986,0.00024,9.72124]
[1777997587007,33.75,81463.35,0.5,0.79887,0.00024,9.71345]
[1777997592042,33.75,81465.8,0.5,0.79947,0.00024,9.69658]
[1777997597076,33.75,81468.34,0.5,0.80007,0.00024,9.67921]
[1777997599090,33.75,81473.66,0.5,0.80134,0.00024,9.64272]
[1777997602112,33.75,81465.48,0.5,0.79934,0.00024,9.70007]
[1777997603121,33.75,81457.49,0.5,0.79742,0.00024,9.75476]
[1777997604126,33.75,81452.33,0.5,0.79617,0.00024,9.78994]
[1777997609160,33.75,81453.94,0.5,0.79658,0.00024,9.77841]
[1777997614196,33.75,81456.38,0.5,0.79731,0.00024,9.75251]
[1777997619234,33.75,81454.41,0.5,0.79685,0.00024,9.76542]
[1777997624269,33.74,81467.68,0.5,0.80007,0.00024,9.67401]
[1777997625275,33.74,81471.7,0.5,0.80104,0.00024,9.64639]
[1777997630312,33.74,81466.7,0.5,0.79986,0.00024,9.67998]
[1777997632326,33.74,81461.45,0.5,0.79861,0.00024,9.71561]
[1777997635347,33.73,81467.74,0.5,0.80015,0.00024,9.67186]
[1777997640385,33.73,81468.74,0.5,0.80042,0.00024,9.66405]
[1777997643404,33.73,81462.48,0.5,0.79893,0.00024,9.70667]
[1777997648441,33.73,81458.37,0.5,0.79795,0.00024,9.73451]
[1777997653476,33.72,81456.53,0.5,0.79752,0.00024,9.74661]
[1777997658511,33.72,81462.39,0.5,0.79893,0.00024,9.70651]
[1777997663549,33.72,81450.47,0.5,0.79605,0.00024,9.78799]
[1777997664553,33.72,81443.98,0.5,0.79447,0.00024,9.83227]
[1777997665559,33.72,81442.47,0.5,0.7941,0.00024,9.84251]
[1777997670595,33.72,81442.09,0.5,0.79402,0.00024,9.84479]
[1777997673323,33.72,81447.45,0.5,0.79545,0.00024,9.7995]
[1777997674623,33.72,81446.95,0.5,0.79533,0.00024,9.80293]
[1777997678652,33.72,81441.61,0.5,0.79403,0.00024,9.83939]
[1777997683686,33.72,81441.1,0.5,0.7939,0.00024,9.84287]
[1777997688722,33.72,81439.29,0.5,0.79346,0.00025,9.85524]
[1777997690735,33.72,81417.96,0.5,0.78819,0.00025,9.99981]
[1777997691743,33.72,81415.41,0.5,0.78755,0.00025,10.01716]
[1777997693465,33.72,81408.74,0.5,0.78589,0.00025,10.06181]
[1777997696778,33.72,81403.91,0.5,0.78469,0.00025,10.09411]
[1777997699800,33.72,81412.55,0.5,0.78686,0.00025,10.03579]
[1777997700806,33.72,81416.96,0.5,0.78796,0.00025,10.00598]
[1777997705841,33.72,81415.29,0.5,0.78755,0.00025,10.01703]
[1777997710876,33.71,81415.63,0.5,0.78766,0.00025,10.014]
[1777997711883,33.71,81408.03,0.5,0.78577,0.00025,10.06501]
[1777997713605,33.71,81404.17,0.5,0.78482,0.00025,10.09058]
[1777997718932,33.71,81405.13,0.5,0.78506,0.00025,10.08416]
[1777997722960,33.71,81397.45,0.5,0.78313,0.00025,10.13559]
[1777997726987,33.71,81381.44,0.5,0.77907,0.00026,10.24228]
[1777997727994,33.71,81378.22,0.5,0.77825,0.00026,10.2635]
[1777997730013,33.71,81384.76,0.5,0.77993,0.00025,10.21967]
[1777997731016,33.71,81390.06,0.5,0.7814,0.00025,10.17563]
[1777997733029,33.7,81399.84,0.5,0.78389,0.00025,10.10974]
[1777997735044,33.7,81403.23,0.5,0.78476,0.00025,10.08669]
[1777997740082,33.7,81404.34,0.5,0.78503,0.00025,10.0794]
[1777997745114,33.7,81401.68,0.5,0.78436,0.00025,10.0974]
[1777997750148,33.7,81399.54,0.5,0.78381,0.00025,10.11187]
[1777997755184,33.7,81399.77,0.5,0.78387,0.00025,10.11037]
[1777997760219,33.7,81399.71,0.5,0.78385,0.00025,10.11094]
[1777997765254,33.71,81396.12,0.5,0.78294,0.00025,10.13508]
[1777997770289,33.7,81404.9,0.5,0.78518,0.00025,10.07549]
[1777997771295,33.7,81408.13,0.5,0.78599,0.00025,10.0537]
[1777997774317,33.7,81413.89,0.5,0.78744,0.00025,10.01475]
[1777997776331,33.7,81417.6,0.5,0.78837,0.00025,9.98942]
[1777997779351,33.7,81423.29,0.5,0.7898,0.00025,9.9506]
[1777997784387,33.69,81423.66,0.5,0.78991,0.00025,9.94738]
[1777997789422,33.69,81423.8,0.5,0.78999,0.00025,9.94523]
[1777997795464,33.68,81426.03,0.5,0.79072,0.00025,9.92006]
[1777997796471,33.68,81420.65,0.5,0.78939,0.00025,9.9563]
[1777997798485,33.68,81416.41,0.5,0.78835,0.00025,9.98458]
[1777997803520,33.67,81418.37,0.5,0.78886,0.00025,9.97063]
[1777997808554,33.67,81421.07,0.5,0.78956,0.00025,9.95172]
[1777997810569,33.67,81414.04,0.5,0.78781,0.00025,9.99904]
[1777997815604,33.66,81409.48,0.5,0.7867,0.00025,10.02912]
[1777997818625,33.66,81415.2,0.5,0.78814,0.00025,9.99011]
[1777997823661,33.65,81419.07,0.5,0.78916,0.00025,9.96261]
[1777997828695,33.65,81420.47,0.5,0.78954,0.00025,9.95205]
[1777997831720,33.65,81403.31,0.5,0.78526,0.00025,10.06758]
[1777997832724,33.65,81395.97,0.5,0.78342,0.00025,10.11683]
[1777997833735,33.65,81394.78,0.5,0.78312,0.00025,10.12474]
[1777997834738,33.64,81396.33,0.5,0.78352,0.00025,10.11409]
[1777997839775,33.64,81398.35,0.5,0.78405,0.00025,10.09992]
[1777997843801,33.64,81404.5,0.5,0.78562,0.00025,10.05796]
[1777997849557,33.64,81401.64,0.5,0.78492,0.00025,10.07676]
[1777997853870,33.63,81407.99,0.5,0.78666,0.00025,10.02476]
[1777997859626,33.63,81408.42,0.5,0.78681,0.00025,10.02063]
[1777997864949,33.62,81408.89,0.5,0.78699,0.00025,10.01579]
[1777997867971,33.61,81401.32,0.5,0.78512,0.00025,10.06605]
[1777997869698,33.61,81402.16,0.5,0.78534,0.00025,10.05995]
[1777997875021,33.6,81405.23,0.5,0.78616,0.00025,10.03816]
[1777997879768,33.6,81396.09,0.5,0.78389,0.00025,10.09867]
[1777997885090,33.59,81397.02,0.5,0.78417,0.00025,10.09109]
[1777997890129,33.58,81400.22,0.5,0.78503,0.00025,10.06822]
[1777997891132,33.58,81408.02,0.5,0.787,0.00025,10.01529]
[1777997892139,33.58,81414.08,0.5,0.78853,0.00025,9.97405]
[1777997894153,33.58,81415.34,0.5,0.78885,0.00025,9.96524]
[1777997899188,33.58,81413.85,0.5,0.7885,0.00025,9.9747]
[1777997904224,33.57,81415.11,0.5,0.78884,0.00025,9.96552]
[1777997909260,33.57,81420.97,0.5,0.79032,0.00025,9.92512]
[1777997911276,33.57,81423.03,0.5,0.79096,0.00025,9.90234]
[1777997916309,33.57,81420.79,0.5,0.79041,0.00025,9.91736]
[1777997918323,33.57,81426.01,0.5,0.79171,0.00025,9.8817]
[1777997920337,33.57,81426.25,0.5,0.79177,0.00025,9.88006]
[1777997925372,33.57,81429.29,0.5,0.79252,0.00025,9.85934]
[1777997930407,33.57,81426.84,0.5,0.79194,0.00025,9.87557]
[1777997935445,33.56,81428.31,0.5,0.79233,0.00025,9.86476]
[1777997940477,33.56,81428.83,0.5,0.79248,0.00025,9.86047]
[1777997945513,33.55,81429.03,0.5,0.79256,0.00025,9.85836]
[1777997950547,33.55,81428.52,0.5,0.79246,0.00025,9.86106]
[1777997955582,33.54,81428.25,0.5,0.79242,0.00025,9.86206]
[1777997960617,33.54,81428.85,0.5,0.7926,0.00025,9.85707]
[1777997965654,33.54,81431.33,0.5,0.79325,0.00025,9.83922]
[1777997972716,33.53,81432.22,0.5,0.79363,0.00025,9.82334]
[1777997973708,33.53,81439.7,0.5,0.79548,0.00025,9.77189]
[1777997974715,33.53,81446.24,0.5,0.79709,0.00024,9.72683]
[1777997977737,33.53,81447.51,0.5,0.7974,0.00024,9.71798]
[1777997979749,33.53,81454.1,0.5,0.79901,0.00024,9.67251]
[1777997980756,33.53,81459.14,0.5,0.80024,0.00024,9.63755]
[1777997985791,33.52,81459.99,0.5,0.80046,0.00024,9.63105]
[1777997990831,33.52,81462.19,0.5,0.80101,0.00024,9.61539]
[1777997991834,33.52,81452.84,0.5,0.79875,0.00024,9.67984]
[1777997996869,33.52,81454.71,0.5,0.7992,0.00024,9.66688]
[1777998001904,33.52,81451.26,0.5,0.79836,0.00024,9.69081]
[1777998004925,33.52,81442.3,0.5,0.79617,0.00025,9.75249]
[1777998005931,33.52,81438.97,0.5,0.79536,0.00025,9.77529]
[1777998010966,33.52,81435.54,0.5,0.79451,0.00025,9.799]
[1777998016002,33.52,81436.03,0.5,0.79462,0.00025,9.79579]
[1777998021095,33.52,81432.38,0.5,0.79372,0.00025,9.82088]
[1777998026122,33.52,81432.54,0.5,0.79376,0.00025,9.8198]
[1777998027130,33.52,81438.18,0.5,0.79515,0.00025,9.78115]
[1777998031159,33.52,81441.32,0.5,0.79603,0.00025,9.7512]
[1777998034179,33.52,81447.33,0.5,0.79751,0.00024,9.70965]
[1777998035186,33.52,81448.22,0.5,0.79773,0.00024,9.70351]
[1777998040907,33.52,81451.65,0.5,0.79856,0.00024,9.67993]
[1777998045258,33.52,81458.39,0.5,0.80019,0.00024,9.63355]
[1777998049283,33.53,81464.39,0.5,0.80163,0.00024,9.59242]
[1777998054319,33.53,81464.62,0.5,0.80167,0.00024,9.59131]
[1777998059354,33.53,81466.49,0.5,0.80213,0.00024,9.57819]
[1777998064389,33.53,81473.23,0.5,0.80375,0.00024,9.53136]
[1777998069435,33.53,81485.21,0.5,0.80661,0.00024,9.44813]
[1777998070443,33.53,81496.33,0.5,0.80923,0.00024,9.37072]
[1777998071452,33.53,81508.58,0.5,0.8121,0.00023,9.28509]
[1777998072456,33.53,81513.76,0.5,0.81331,0.00023,9.24879]
[1777998076485,33.53,81508.07,0.5,0.81197,0.00023,9.28916]
[1777998077493,33.53,81497.86,0.5,0.80957,0.00024,9.3608]
[1777998078499,33.53,81489.86,0.5,0.80767,0.00024,9.41676]
[1777998079505,33.53,81484.64,0.5,0.80643,0.00024,9.45336]
[1777998081519,33.54,81481.26,0.5,0.80561,0.00024,9.47724]
[1777998086556,33.54,81487.71,0.5,0.80711,0.00024,9.43338]
[1777998091593,33.54,81492.15,0.5,0.80826,0.00024,9.39454]
[1777998092598,33.55,81495.7,0.5,0.80909,0.00024,9.36984]
[1777998093605,33.55,81502.87,0.5,0.81077,0.00023,9.31985]
[1777998094612,33.55,81503.08,0.5,0.81082,0.00023,9.31856]
[1777998099648,33.55,81499.9,0.5,0.81004,0.00023,9.34164]
[1777998104682,33.55,81498.02,0.5,0.80957,0.00024,9.35563]
[1777998106697,33.56,81491.86,0.5,0.80811,0.00024,9.3989]
[1777998108710,33.56,81484.42,0.5,0.80634,0.00024,9.45089]
[1777998112738,33.56,81478.86,0.5,0.80501,0.00024,9.48981]
[1777998117777,33.56,81480.51,0.5,0.80539,0.00024,9.47876]
[1777998121806,33.56,81487.46,0.5,0.80703,0.00024,9.43083]
[1777998126839,33.56,81485.62,0.5,0.80658,0.00024,9.44391]
[1777998131881,33.56,81480.28,0.5,0.8053,0.00024,9.48135]
[1777998136910,33.57,81483.17,0.5,0.80598,0.00024,9.46138]
[1777998141946,33.57,81482.7,0.5,0.80586,0.00024,9.46489]
[1777998146980,33.57,81475.96,0.5,0.80424,0.00024,9.51222]
[1777998152016,33.57,81466.83,0.5,0.80215,0.00024,9.56738]
[1777998158059,33.58,81465.41,0.5,0.80179,0.00024,9.57782]
[1777998163094,33.58,81468.35,0.5,0.80247,0.00024,9.55833]
[1777998166115,33.58,81462.4,0.5,0.80102,0.00024,9.59979]
[1777998170143,33.58,81455.91,0.5,0.79943,0.00024,9.64501]
[1777998175189,33.59,81459.21,0.5,0.80022,0.00024,9.62271]
[1777998180213,33.59,81462.49,0.5,0.801,0.00024,9.60051]
[1777998185247,33.59,81463.46,0.5,0.80121,0.00024,9.5945]
[1777998188269,33.59,81473.51,0.5,0.80361,0.00024,9.52542]
[1777998189276,33.59,81475.7,0.5,0.80413,0.00024,9.51031]
[1777998194311,33.6,81474.42,0.5,0.80381,0.00024,9.51957]
[1777998199345,33.6,81475.14,0.5,0.80397,0.00024,9.51493]
[1777998202035,33.6,81459.06,0.5,0.80009,0.00024,9.62636]
[1777998203374,33.6,81455.02,0.5,0.79911,0.00024,9.65428]
[1777998205389,33.6,81447.22,0.5,0.7972,0.00024,9.70813]
[1777998212108,33.61,81441.68,0.5,0.79593,0.00025,9.73846]
[1777998214451,33.61,81441.61,0.5,0.79591,0.00025,9.73917]
[1777998219486,33.61,81441.51,0.5,0.79586,0.00025,9.74055]
[1777998224520,33.61,81439.45,0.5,0.79533,0.00025,9.75535]
[1777998229555,33.62,81435.43,0.5,0.79432,0.00025,9.78347]
[1777998231569,33.62,81425.44,0.5,0.79184,0.00025,9.85183]
[1777998232577,33.62,81421.62,0.5,0.79089,0.00025,9.87785]
[1777998238618,33.62,81423.0,0.5,0.79123,0.00025,9.86844]
[1777998243653,33.62,81421.12,0.5,0.79077,0.00025,9.88112]
[1777998248689,33.62,81424.17,0.5,0.79153,0.00025,9.8602]
[1777998253724,33.62,81428.26,0.5,0.79255,0.00025,9.83237]
[1777998258759,33.62,81427.37,0.5,0.79233,0.00025,9.83846]
[1777998264803,33.62,81426.76,0.5,0.79217,0.00025,9.84262]
[1777998269842,33.62,81409.2,0.5,0.78779,0.00025,9.96183]
[1777998270865,33.62,81396.25,0.5,0.78453,0.00025,10.04909]
[1777998271868,33.62,81384.42,0.5,0.78165,0.00026,10.1198]
[1777998272877,33.62,81374.22,0.5,0.77903,0.00026,10.18792]
[1777998273883,33.61,81377.52,0.5,0.77989,0.00026,10.1658]
[1777998274889,33.61,81390.73,0.5,0.78326,0.00025,10.07726]
[1777998275898,33.61,81392.08,0.5,0.78361,0.00025,10.06821]
[1777998277913,33.61,81405.28,0.5,0.78695,0.00025,9.97916]
[1777998278920,33.61,81400.05,0.5,0.78563,0.00025,10.01435]
[1777998280933,33.61,81399.11,0.5,0.7854,0.00025,10.0205]
[1777998282948,33.61,81404.8,0.5,0.78685,0.00025,9.98183]
[1777998284962,33.61,81409.41,0.5,0.78802,0.00025,9.95036]
[1777998289997,33.61,81409.05,0.5,0.78795,0.00025,9.95223]
[1777998291004,33.61,81416.59,0.5,0.78984,0.00025,9.90099]
[1777998292012,33.61,81416.37,0.5,0.78979,0.00025,9.90245]
[1777998295032,33.6,81424.09,0.5,0.79172,0.00025,9.84985]
[1777998296040,33.6,81424.67,0.5,0.79186,0.00025,9.84577]
[1777998297046,33.6,81429.74,0.5,0.79313,0.00025,9.81106]
[1777998302080,33.6,81416.73,0.5,0.78989,0.00025,9.89968]
[1777998305107,33.6,81409.02,0.5,0.78797,0.00025,9.95175]
[1777998310142,33.6,81407.83,0.5,0.78768,0.00025,9.95935]
[1777998315177,33.6,81407.09,0.5,0.78752,0.00025,9.96385]
[1777998320211,33.59,81406.59,0.5,0.78741,0.00025,9.96676]
[1777998325248,33.59,81404.76,0.5,0.78697,0.00025,9.97858]
[1777998326261,33.59,81397.37,0.5,0.78511,0.00025,10.02838]
[1777998327268,33.59,81396.24,0.5,0.78481,0.00025,10.03613]
[1777998328275,33.59,81407.54,0.5,0.78767,0.00025,9.95962]
[1777998329282,33.59,81411.61,0.5,0.7887,0.00025,9.93194]
[1777998333310,33.59,81406.17,0.5,0.78746,0.00025,9.95989]
[1777998338345,33.59,81406.52,0.5,0.78757,0.00025,9.95704]
[1777998343036,33.59,81397.34,0.5,0.78526,0.00025,10.01886]
[1777998348415,33.58,81401.26,0.5,0.78625,0.00025,9.99229]
[1777998350429,33.58,81407.91,0.5,0.78794,0.00025,9.94708]
[1777998353107,33.58,81408.76,0.5,0.78816,0.00025,9.94122]
[1777998358484,33.58,81400.51,0.5,0.78612,0.00025,9.99576]
[1777998360498,33.57,81394.94,0.5,0.78472,0.00025,10.03312]
[1777998363176,33.57,81387.83,0.5,0.78292,0.00026,10.0808]
[1777998368555,33.57,81394.93,0.5,0.78474,0.00025,10.03252]
[1777998371576,33.57,81401.19,0.5,0.78634,0.00025,9.98985]
[1777998376610,33.57,81409.55,0.5,0.78847,0.00025,9.93276]
[1777998377618,33.56,81408.97,0.5,0.78833,0.00025,9.93637]
[1777998383316,33.55,81405.9,0.5,0.78767,0.00025,9.95413]
[1777998388695,33.54,81404.19,0.5,0.78727,0.00025,9.965]
[1777998391716,33.54,81397.44,0.5,0.78569,0.00025,10.00183]
[1777998393387,33.54,81393.76,0.5,0.78476,0.00025,10.02643]
[1777998397757,33.54,81399.25,0.5,0.78618,0.00025,9.98881]
[1777998398765,33.54,81404.7,0.5,0.78756,0.00025,9.9518]
[1777998403801,33.54,81403.32,0.5,0.78722,0.00025,9.96086]
[1777998408835,33.53,81401.56,0.5,0.78679,0.00025,9.97236]
[1777998413871,33.53,81409.87,0.5,0.7889,0.00025,9.91554]
[1777998414878,33.53,81410.16,0.5,0.78898,0.00025,9.91354]
[1777998419912,33.53,81405.46,0.5,0.78782,0.00025,9.94465]
[1777998424949,33.52,81401.19,0.5,0.78677,0.00025,9.97293]
[1777998429983,33.52,81402.56,0.5,0.78714,0.00025,9.96294]
[1777998435017,33.52,81399.44,0.5,0.78637,0.00025,9.98367]
[1777998437032,33.52,81390.65,0.5,0.78414,0.00025,10.04292]
[1777998438039,33.52,81390.32,0.5,0.78406,0.00025,10.04499]
[1777998443073,33.51,81382.51,0.5,0.78209,0.00026,10.0968]
[1777998444080,33.51,81377.24,0.5,0.78074,0.00026,10.13212]
[1777998447102,33.51,81376.11,0.5,0.78046,0.00026,10.1395]
[1777998452137,33.51,81377.13,0.5,0.78085,0.00026,10.12387]
[1777998454151,33.51,81370.31,0.5,0.77909,0.00026,10.16961]
[1777998459185,33.51,81370.81,0.5,0.77922,0.00026,10.16621]
[1777998464221,33.51,81373.3,0.5,0.77986,0.00026,10.14957]
[1777998467244,33.51,81366.51,0.5,0.7781,0.00026,10.195]
[1777998468249,33.51,81366.1,0.5,0.778,0.00026,10.19769]
[1777998470268,33.51,81354.87,0.5,0.77508,0.00026,10.27229]
[1777998471270,33.51,81357.1,0.5,0.77567,0.00026,10.25748]
[1777998476306,33.5,81353.11,0.5,0.77465,0.00026,10.28319]
[1777998479328,33.5,81347.19,0.5,0.77313,0.00026,10.32173]
[1777998484364,33.49,81348.51,0.5,0.77351,0.00026,10.31205]
[1777998486378,33.49,81341.1,0.5,0.77157,0.00026,10.36089]
[1777998490408,33.49,81317.11,0.5,0.7652,0.00027,10.51779]
[1777998491426,33.49,81306.17,0.5,0.76226,0.00027,10.58866]
[1777998492425,33.49,81307.0,0.5,0.76248,0.00027,10.58336]
[1777998493431,33.49,81313.67,0.5,0.76428,0.00027,10.53994]
[1777998494440,33.49,81316.89,0.5,0.76515,0.00027,10.51885]
[1777998498467,33.49,81321.3,0.5,0.76635,0.00027,10.48963]
[1777998503503,33.48,81318.2,0.5,0.76555,0.00027,10.50928]
[1777998508539,33.48,81311.45,0.5,0.76376,0.00027,10.55259]
[1777998509546,33.47,81302.61,0.5,0.76145,0.00027,10.60783]
[1777998510552,33.47,81299.22,0.5,0.76054,0.00027,10.62956]
[1777998514232,33.47,81316.51,0.5,0.76533,0.00027,10.50869]
[1777998514591,33.46,81316.51,0.5,0.76534,0.00027,10.50862]
[1777998515595,33.46,81321.88,0.5,0.76678,0.00027,10.47347]
[1777998517609,33.46,81325.37,0.5,0.76772,0.00027,10.45045]
[1777998522643,33.46,81327.4,0.5,0.76829,0.00027,10.43632]
[1777998524302,33.46,81332.63,0.5,0.76969,0.00027,10.40194]
[1777998526671,33.46,81335.89,0.5,0.77056,0.00026,10.38031]
[1777998529693,33.46,81342.91,0.5,0.77241,0.00026,10.33392]
[1777998534729,33.45,81341.2,0.5,0.77198,0.00026,10.34482]
[1777998540772,33.45,81342.95,0.5,0.77246,0.00026,10.33285]
[1777998544442,33.45,81360.31,0.5,0.77701,0.00026,10.2174]
[1777998545807,33.45,81367.18,0.5,0.77879,0.00026,10.17155]
[1777998547821,33.45,81370.92,0.5,0.77975,0.00026,10.14674]
[1777998552856,33.46,81369.79,0.5,0.77943,0.00026,10.15502]
[1777998554512,33.46,81362.28,0.5,0.77747,0.00026,10.20551]
[1777998555881,33.46,81365.21,0.5,0.77823,0.00026,10.186]
[1777998560912,33.46,81366.9,0.5,0.77865,0.00026,10.17523]
[1777998566954,33.47,81368.79,0.5,0.77911,0.00026,10.16336]
[1777998571990,33.47,81372.9,0.5,0.7803,0.00026,10.12712]
[1777998577024,33.47,81372.87,0.5,0.78028,0.00026,10.1275]
[1777998582059,33.47,81375.11,0.5,0.78083,0.00026,10.11336]
[1777998587094,33.48,81375.41,0.5,0.78087,0.00026,10.11222]
[1777998592129,33.48,81376.36,0.5,0.78108,0.00026,10.1067]
[1777998597163,33.49,81379.89,0.5,0.78196,0.00026,10.08391]
[1777998599179,33.49,81389.27,0.5,0.78434,0.00026,10.02111]
[1777998601194,33.49,81383.83,0.5,0.78293,0.00026,10.05833]
[1777998602204,33.49,81376.73,0.5,0.7811,0.00026,10.10632]
[1777998603206,33.49,81358.77,0.5,0.77643,0.00026,10.22672]
[1777998604214,33.5,81350.04,0.5,0.77414,0.00026,10.285]
[1777998605221,33.5,81346.74,0.5,0.77326,0.00026,10.30709]
[1777998610259,33.5,81343.97,0.5,0.7725,0.00026,10.32622]
[1777998612271,33.5,81349.31,0.5,0.7739,0.00026,10.29109]
[1777998617304,33.5,81351.68,0.5,0.77452,0.00026,10.27546]
[1777998621332,33.51,81345.46,0.5,0.77287,0.00026,10.31697]
[1777998624354,33.51,81336.18,0.5,0.77041,0.00026,10.3785]
[1777998625361,33.51,81330.46,0.5,0.76889,0.00027,10.41619]
[1777998627376,33.51,81323.02,0.5,0.7669,0.00027,10.46505]
[1777998629389,33.51,81322.77,0.5,0.76683,0.00027,10.46678]
[1777998634436,33.51,81323.11,0.5,0.76702,0.00027,10.45637]
[1777998638453,33.51,81336.57,0.5,0.77059,0.00026,10.36845]
[1777998639460,33.52,81339.28,0.5,0.77129,0.00026,10.35096]
[1777998643488,33.52,81347.18,0.5,0.77334,0.00026,10.29963]
[1777998647515,33.52,81352.31,0.5,0.77467,0.00026,10.26598]
[1777998649529,33.52,81357.67,0.5,0.77607,0.00026,10.23056]
[1777998654566,33.53,81361.14,0.5,0.77695,0.00026,10.20803]
[1777998659602,33.53,81360.2,0.5,0.77667,0.00026,10.21524]
[1777998664636,33.54,81362.43,0.5,0.77722,0.00026,10.20127]
[1777998669672,33.54,81360.49,0.5,0.7767,0.00026,10.2145]
[1777998674708,33.54,81355.63,0.5,0.77542,0.00026,10.24705]
[1777998677728,33.54,81347.51,0.5,0.77328,0.00026,10.30136]
[1777998678735,33.55,81342.37,0.5,0.77191,0.00026,10.3355]
[1777998683777,33.55,81320.31,0.5,0.76603,0.00027,10.48065]
[1777998684780,33.58,81301.07,0.5,0.76067,0.00027,10.60949]
[1777998685787,33.58,81302.22,0.5,0.76098,0.00027,10.60212]
[1777998687808,33.58,81293.96,0.5,0.75874,0.00027,10.65505]
[1777998688808,33.58,81283.85,0.5,0.75598,0.00027,10.71976]
[1777998689817,33.58,81282.2,0.5,0.75552,0.00027,10.73035]
[1777998690821,33.58,81274.64,0.5,0.75344,0.00027,10.77826]
[1777998692499,33.58,81272.76,0.5,0.75303,0.00028,10.7817]
[1777998694849,33.59,81265.18,0.5,0.75093,0.00028,10.82957]
[1777998697871,33.59,81250.4,0.5,0.74681,0.00028,10.92206]
[1777998698878,33.59,81250.23,0.5,0.74676,0.00028,10.92323]
[1777998702570,33.59,81261.88,0.5,0.74998,0.00028,10.85104]
[1777998704921,33.59,81266.22,0.5,0.75118,0.00028,10.82407]
[1777998705928,33.59,81273.5,0.5,0.75318,0.00028,10.77844]
[1777998706935,33.58,81285.54,0.5,0.75656,0.00027,10.70044]
[1777998707943,33.58,81283.14,0.5,0.75589,0.00027,10.71587]
[1777998709956,33.58,81270.25,0.5,0.75235,0.00028,10.79726]
[1777998710969,33.58,81266.76,0.5,0.75139,0.00028,10.81921]
[1777998712643,33.58,81265.66,0.5,0.75108,0.00028,10.82609]
[1777998714991,33.58,81270.96,0.5,0.75255,0.00028,10.79283]
[1777998719019,33.58,81283.96,0.5,0.75615,0.00027,10.70995]
[1777998720027,33.58,81286.37,0.5,0.7568,0.00027,10.69464]
[1777998722727,33.58,81269.91,0.5,0.75228,0.00028,10.79881]
[1777998724060,33.58,81254.95,0.5,0.74813,0.00028,10.8925]
[1777998725067,33.58,81254.81,0.5,0.74809,0.00028,10.8934]
[1777998730102,33.58,81256.57,0.5,0.74857,0.00028,10.88266]
[1777998732118,33.58,81250.52,0.5,0.74689,0.00028,10.92029]
[1777998737156,33.58,81253.03,0.5,0.74759,0.00028,10.90475]
[1777998740174,33.58,81258.27,0.5,0.74904,0.00028,10.8722]
[1777998742188,33.58,81250.61,0.5,0.74691,0.00028,10.91987]
[1777998744202,33.58,81248.18,0.5,0.74623,0.00028,10.93487]
[1777998745208,33.58,81254.64,0.5,0.74803,0.00028,10.89478]
[1777998746216,33.58,81264.96,0.5,0.75091,0.00028,10.83007]
[1777998747223,33.58,81267.26,0.5,0.75155,0.00028,10.81551]
[1777998751251,33.58,81263.13,0.5,0.75054,0.00028,10.83252]
[1777998754272,33.57,81256.87,0.5,0.74882,0.00028,10.87119]
[1777998756286,33.57,81254.87,0.5,0.74827,0.00028,10.8835]
[1777998760313,33.57,81256.15,0.5,0.74864,0.00028,10.8753]
[1777998765350,33.57,81255.95,0.5,0.74859,0.00028,10.87627]
[1777998767363,33.57,81267.09,0.5,0.75169,0.00028,10.80651]
[1777998768370,33.57,81268.7,0.5,0.75214,0.00028,10.79629]
[1777998771393,33.57,81277.53,0.5,0.75457,0.00027,10.74045]
[1777998772398,33.57,81282.92,0.5,0.75605,0.00027,10.70621]
[1777998777434,33.56,81284.96,0.5,0.75662,0.00027,10.693]
[1777998779446,33.56,81279.21,0.5,0.75505,0.00027,10.72948]
[1777998781461,33.56,81285.51,0.5,0.75677,0.00027,10.68951]
[1777998782469,33.56,81279.14,0.5,0.75503,0.00027,10.72993]
[1777998785488,33.56,81273.59,0.5,0.75351,0.00028,10.76491]
[1777998786497,33.56,81268.46,0.5,0.7521,0.00028,10.79715]
[1777998789518,33.56,81274.14,0.5,0.75366,0.00028,10.76132]
[1777998790523,33.56,81268.55,0.5,0.75213,0.00028,10.79646]
[1777998791531,33.56,81262.43,0.5,0.75043,0.00028,10.83485]
[1777998793545,33.56,81251.02,0.5,0.74726,0.00028,10.90595]
[1777998794552,33.56,81247.46,0.5,0.74627,0.00028,10.92804]
[1777998798587,33.56,81242.37,0.5,0.74484,0.00028,10.9594]
[1777998800603,33.56,81237.15,0.5,0.74338,0.00028,10.99139]
[1777998804629,33.56,81244.92,0.5,0.74558,0.00028,10.94327]
[1777998807651,33.56,81250.33,0.5,0.74709,0.00028,10.90977]
[1777998808657,33.56,81258.02,0.5,0.74923,0.00028,10.86197]
[1777998813693,33.56,81259.58,0.5,0.74977,0.00028,10.84402]
[1777998818727,33.56,81257.52,0.5,0.74919,0.00028,10.85692]
[1777998823762,33.56,81258.11,0.5,0.74936,0.00028,10.85319]
[1777998828800,33.56,81255.67,0.5,0.74868,0.00028,10.86833]
[1777998830831,33.56,81242.22,0.5,0.74492,0.00028,10.95186]
[1777998831826,33.56,81219.63,0.5,0.73852,0.00028,11.09021]
[1777998832834,33.56,81203.58,0.5,0.73393,0.00029,11.18688]
[1777998833838,33.56,81204.79,0.5,0.73428,0.00029,11.1797]
[1777998836861,33.56,81209.91,0.5,0.73574,0.00029,11.14914]
[1777998841897,33.57,81209.25,0.5,0.73553,0.00029,11.15337]
[1777998846934,33.57,81211.61,0.5,0.7362,0.00029,11.13948]
[1777998852639,33.57,81212.15,0.5,0.73633,0.00029,11.13657]
[1777998858009,33.57,81207.72,0.5,0.73505,0.00029,11.16347]
[1777998863045,33.58,81207.76,0.5,0.73505,0.00029,11.16353]
[1777998868080,33.58,81200.87,0.5,0.73306,0.00029,11.20491]
[1777998873114,33.58,81204.73,0.5,0.73427,0.00029,11.17382]
[1777998878150,33.58,81201.25,0.5,0.73326,0.00029,11.19483]
[1777998881170,33.58,81206.98,0.5,0.73489,0.00029,11.16079]
[1777998886206,33.59,81206.8,0.5,0.73482,0.00029,11.16225]
[1777998891240,33.59,81209.77,0.5,0.73566,0.00029,11.14482]
[1777998896276,33.59,81205.78,0.5,0.73449,0.00029,11.16924]
[1777998901311,33.6,81208.74,0.5,0.73532,0.00029,11.15196]
[1777998904332,33.6,81200.91,0.5,0.73306,0.00029,11.19889]
[1777998909367,33.6,81206.26,0.5,0.73458,0.00029,11.16734]
[1777998914402,33.6,81196.83,0.5,0.73186,0.00029,11.22384]
[1777998919441,33.61,81199.11,0.5,0.7325,0.00029,11.21054]
[1777998924472,33.61,81201.73,0.5,0.73326,0.00029,11.19484]
[1777998929507,33.6,81200.42,0.5,0.73289,0.00029,11.20252]
[1777998934542,33.61,81199.12,0.5,0.73261,0.00029,11.20215]
[1777998939578,33.61,81203.58,0.5,0.73389,0.00029,11.17566]
[1777998944612,33.61,81205.6,0.5,0.73446,0.00029,11.16381]
[1777998949646,33.61,81205.3,0.5,0.73437,0.00029,11.1657]
[1777998954681,33.61,81206.26,0.5,0.73464,0.00029,11.16005]
[1777998959717,33.61,81206.58,0.5,0.73473,0.00029,11.15825]
[1777998963749,33.61,81216.15,0.5,0.73745,0.00028,11.10091]
[1777998968785,33.61,81213.93,0.5,0.73681,0.00029,11.11456]
[1777998971813,33.61,81221.97,0.5,0.7391,0.00028,11.06605]
[1777998972819,33.61,81231.04,0.5,0.74166,0.00028,11.01089]
[1777998975839,33.61,81236.76,0.5,0.74327,0.00028,10.97599]
[1777998978869,33.61,81244.21,0.5,0.74536,0.00028,10.93025]
[1777998979867,33.62,81251.22,0.5,0.74732,0.00028,10.88698]
[1777998980875,33.62,81244.14,0.5,0.74534,0.00028,10.93078]
[1777998982888,33.62,81229.29,0.5,0.74116,0.00028,11.02187]
[1777998983898,33.62,81216.29,0.5,0.73747,0.00028,11.10068]
[1777998988934,33.62,81220.53,0.5,0.73867,0.00028,11.07517]
[1777998991952,33.62,81226.66,0.5,0.74051,0.00028,11.02976]
[1777998996987,33.62,81223.64,0.5,0.73966,0.00028,11.04788]
[1777999002023,33.62,81225.15,0.5,0.7401,0.00028,11.03865]
[1777999007061,33.62,81220.55,0.5,0.73878,0.00028,11.06667]
[1777999012094,33.62,81221.87,0.5,0.73915,0.00028,11.0588]
[1777999017130,33.62,81227.21,0.5,0.74066,0.00028,11.02647]
[1777999020151,33.62,81220.15,0.5,0.73867,0.00028,11.06918]
[1777999023172,33.62,81210.93,0.5,0.73604,0.00029,11.12458]
[1777999024183,33.62,81195.11,0.5,0.7315,0.00029,11.21892]
[1777999025186,33.62,81189.42,0.5,0.72986,0.00029,11.25248]
[1777999027200,33.62,81187.62,0.5,0.72935,0.00029,11.26293]
[1777999029216,33.61,81194.05,0.5,0.73121,0.00029,11.22488]
[1777999030222,33.61,81196.8,0.5,0.73201,0.00029,11.20847]
[1777999034254,33.61,81178.59,0.5,0.72675,0.00029,11.3153]
[1777999035262,33.61,81170.67,0.5,0.72444,0.00029,11.36133]
[1777999036272,33.61,81169.22,0.5,0.72401,0.00029,11.36972]
[1777999037278,33.61,81149.55,0.5,0.71823,0.0003,11.48221]
[1777999038285,33.61,81145.89,0.5,0.71714,0.0003,11.50301]
[1777999040296,33.62,81130.45,0.5,0.71254,0.0003,11.58955]
[1777999042011,33.61,81129.18,0.5,0.71217,0.0003,11.59648]
[1777999044323,33.61,81134.35,0.5,0.71373,0.0003,11.56738]
[1777999045334,33.61,81140.16,0.5,0.71546,0.0003,11.5349]
[1777999046337,33.61,81142.28,0.5,0.7161,0.0003,11.52289]
[1777999049358,33.61,81137.01,0.5,0.71453,0.0003,11.55241]
[1777999050370,33.61,81124.3,0.5,0.71074,0.0003,11.62292]
[1777999052090,33.61,81119.32,0.5,0.70935,0.0003,11.64205]
[1777999053390,33.61,81103.35,0.5,0.70454,0.0003,11.72877]
[1777999054397,33.61,81095.74,0.5,0.70223,0.0003,11.76952]
[1777999057417,33.61,81090.11,0.5,0.70054,0.0003,11.79911]
[1777999062451,33.61,81088.41,0.5,0.70002,0.0003,11.80807]
[1777999065472,33.61,81083.01,0.5,0.69837,0.00031,11.83651]
[1777999068494,33.6,81088.75,0.5,0.70014,0.0003,11.80604]
[1777999069501,33.6,81097.59,0.5,0.70282,0.0003,11.7591]
[1777999071514,33.6,81107.59,0.5,0.70585,0.0003,11.70539]
[1777999076550,33.6,81106.48,0.5,0.70551,0.0003,11.71143]
[1777999081585,33.61,81112.22,0.5,0.70724,0.0003,11.6804]
[1777999086620,33.6,81116.9,0.5,0.70865,0.0003,11.65485]
[1777999089644,33.61,81122.2,0.5,0.71024,0.0003,11.62583]
[1777999093672,33.61,81079.79,0.5,0.69739,0.00031,11.85331]
[1777999094676,33.61,81073.18,0.5,0.69536,0.00031,11.88777]
[1777999096692,33.61,81055.1,0.5,0.68979,0.00031,11.98023]
[1777999101727,33.61,81057.84,0.5,0.69064,0.00031,11.96627]
[1777999103741,33.61,81041.51,0.5,0.68557,0.00031,12.04833]
[1777999107783,33.59,81057.82,0.5,0.69071,0.00031,11.96516]
[1777999108790,33.59,81072.19,0.5,0.69513,0.00031,11.89154]
[1777999112821,33.59,81063.0,0.5,0.69241,0.00031,11.93066]
[1777999114835,33.59,81071.64,0.5,0.69507,0.00031,11.88616]
[1777999118861,33.59,81079.31,0.5,0.69743,0.00031,11.84615]
[1777999121883,33.59,81101.38,0.5,0.70415,0.0003,11.72921]
[1777999123897,33.59,81095.35,0.5,0.70231,0.0003,11.7616]
[1777999126918,33.59,81102.24,0.5,0.70439,0.0003,11.72486]
[1777999130945,33.59,81108.59,0.5,0.70631,0.0003,11.69061]
[1777999132961,33.59,81098.72,0.5,0.70332,0.0003,11.7438]
[1777999134980,33.59,81089.9,0.5,0.70064,0.0003,11.79079]
[1777999138007,33.59,81046.99,0.5,0.68744,0.00031,12.01185]
[1777999142063,33.59,81032.45,0.5,0.68291,0.00031,12.08381]
[1777999145071,33.59,81036.42,0.5,0.68415,0.00031,12.06428]
[1777999147131,33.59,81044.03,0.5,0.68652,0.00031,12.02658]
[1777999151110,33.58,81044.01,0.5,0.68657,0.00031,12.02573]
[1777999154132,33.57,81035.14,0.5,0.68385,0.00031,12.06887]
[1777999156145,33.57,81031.49,0.5,0.68271,0.00031,12.08676]
[1777999157152,33.56,81047.48,0.5,0.68775,0.00031,12.00668]
[1777999158159,33.56,81050.54,0.5,0.6887,0.00031,11.99128]
[1777999159165,33.56,81056.57,0.5,0.69057,0.00031,11.96079]
[1777999164202,33.56,81070.07,0.5,0.69474,0.00031,11.89167]
[1777999165209,33.56,81073.6,0.5,0.69582,0.00031,11.87337]
[1777999166216,33.56,81063.09,0.5,0.69259,0.00031,11.9276]
[1777999167223,33.56,81059.57,0.5,0.6915,0.00031,11.94558]
[1777999170248,33.56,81069.41,0.5,0.69454,0.00031,11.89503]
[1777999172262,33.56,81072.28,0.5,0.69551,0.00031,11.87208]
[1777999177300,33.56,81071.01,0.5,0.69512,0.00031,11.87865]
[1777999180318,33.56,81077.88,0.5,0.69723,0.00031,11.84292]
[1777999185353,33.56,81077.07,0.5,0.69698,0.00031,11.8472]
[1777999190389,33.56,81082.76,0.5,0.69872,0.00031,11.81744]
[1777999191397,33.56,81076.71,0.5,0.69687,0.00031,11.84916]
[1777999196430,33.56,81079.89,0.5,0.69783,0.00031,11.83266]
[1777999201468,33.56,81081.87,0.5,0.69844,0.00031,11.82235]
[1777999203171,33.57,81056.91,0.5,0.69075,0.00031,11.95146]
[1777999203482,33.57,81056.91,0.5,0.69075,0.00031,11.95146]
[1777999205499,33.57,81046.03,0.5,0.68737,0.00031,12.00632]
[1777999206500,33.56,81034.52,0.5,0.68378,0.00031,12.06335]
[1777999211539,33.57,81035.44,0.5,0.68407,0.00031,12.05888]
[1777999213241,33.57,81029.59,0.5,0.68224,0.00031,12.08758]
[1777999218586,33.56,81034.44,0.5,0.68376,0.00031,12.06367]
[1777999223621,33.56,81035.81,0.5,0.6842,0.00031,12.05684]
[1777999226643,33.56,81048.9,0.5,0.68828,0.00031,11.99156]
[1777999228660,33.56,81039.06,0.5,0.68522,0.00031,12.04068]
[1777999233690,33.56,81041.43,0.5,0.68605,0.00031,12.02088]
[1777999238728,33.56,81037.71,0.5,0.68489,0.00031,12.03928]
[1777999243760,33.56,81037.86,0.5,0.68494,0.00031,12.03846]
[1777999248795,33.56,81033.21,0.5,0.6835,0.00031,12.06127]
[1777999253832,33.56,81033.61,0.5,0.68363,0.00031,12.05911]
[1777999258868,33.55,81024.55,0.5,0.6808,0.00031,12.10318]
[1777999261892,33.55,81013.77,0.5,0.67742,0.00032,12.15482]
[1777999266924,33.54,81013.32,0.5,0.67731,0.00032,12.15653]
[1777999268938,33.54,81024.75,0.5,0.68092,0.00031,12.10133]
[1777999270952,33.54,81032.49,0.5,0.68336,0.00031,12.06343]
[1777999275988,33.54,81039.68,0.5,0.68562,0.00031,12.0276]
[1777999279018,33.5,81045.18,0.5,0.6875,0.00031,11.99746]
[1777999281026,33.5,81038.8,0.5,0.68551,0.00031,12.02933]
[1777999286061,33.5,81037.96,0.5,0.68526,0.00031,12.03323]
[1777999288075,33.49,81043.94,0.5,0.68718,0.00031,12.00253]
[1777999289082,33.49,81051.79,0.5,0.68964,0.00031,11.96288]
[1777999290113,33.49,81053.43,0.5,0.69015,0.00031,11.9545]
[1777999294120,33.48,81059.48,0.5,0.69216,0.00031,11.91488]
[1777999295128,33.48,81068.33,0.5,0.69491,0.00031,11.86911]
[1777999296135,33.48,81075.86,0.5,0.69723,0.00031,11.82976]
[1777999297140,33.48,81077.49,0.5,0.69774,0.00031,11.82116]
[1777999302179,33.48,81086.2,0.5,0.70042,0.00031,11.77491]
[1777999303188,33.47,81086.53,0.5,0.70053,0.00031,11.77312]
[1777999305201,33.47,81079.91,0.5,0.6985,0.00031,11.80808]
[1777999310235,33.47,81087.74,0.5,0.70091,0.00031,11.76652]
[1777999313257,33.47,81082.08,0.5,0.69917,0.00031,11.79652]
[1777999315270,33.47,81077.91,0.5,0.69789,0.00031,11.81846]
[1777999319298,33.47,81070.09,0.5,0.69549,0.00031,11.85931]
[1777999324333,33.47,81069.29,0.5,0.69524,0.00031,11.86352]
[1777999327354,33.47,81076.34,0.5,0.69741,0.00031,11.82675]
[1777999328362,33.47,81085.2,0.5,0.70013,0.00031,11.77998]
[1777999329371,33.47,81086.48,0.5,0.70052,0.00031,11.77317]
[1777999331381,33.47,81101.31,0.5,0.70505,0.0003,11.69363]
[1777999332410,33.47,81103.04,0.5,0.70557,0.0003,11.68432]
[1777999337466,33.48,81093.27,0.5,0.70258,0.00031,11.73723]
[1777999339485,33.48,81093.34,0.5,0.7026,0.00031,11.73687]
[1777999342162,33.48,81087.95,0.5,0.70095,0.00031,11.76572]
[1777999347536,33.48,81086.33,0.5,0.70046,0.00031,11.77437]
[1777999348543,33.48,81079.15,0.5,0.69825,0.00031,11.81232]
[1777999349556,33.48,81078.73,0.5,0.69813,0.00031,11.81449]
[1777999352235,33.48,81071.38,0.5,0.69596,0.00031,11.84482]
[1777999355592,33.48,81083.32,0.5,0.69964,0.00031,11.78202]
[1777999356599,33.47,81085.21,0.5,0.70022,0.00031,11.77199]
[1777999360626,33.48,81077.61,0.5,0.69788,0.00031,11.81217]
[1777999362305,33.48,81072.56,0.5,0.69632,0.00031,11.83871]
[1777999367675,33.48,81063.09,0.5,0.69338,0.00031,11.88809]
[1777999369692,33.48,81066.36,0.5,0.69439,0.00031,11.87124]
[1777999370699,33.48,81081.94,0.5,0.69919,0.00031,11.7897]
[1777999372375,33.48,81082.96,0.5,0.69951,0.00031,11.78434]
[1777999377746,33.48,81082.41,0.5,0.69933,0.00031,11.78738]
[1777999382456,33.48,81064.66,0.5,0.69385,0.00031,11.88034]
[1777999382780,33.48,81064.66,0.5,0.69385,0.00031,11.88035]
[1777999385802,33.48,81049.45,0.5,0.68912,0.00031,11.95817]
[1777999390837,33.49,81055.57,0.5,0.69101,0.00031,11.92721]
[1777999395872,33.49,81053.48,0.5,0.69037,0.00031,11.9378]
[1777999400907,33.49,81049.67,0.5,0.68917,0.00031,11.95727]
[1777999403943,33.49,81066.25,0.5,0.69431,0.00031,11.87259]
[1777999408977,33.49,81062.92,0.5,0.69327,0.00031,11.88998]
[1777999410991,33.49,81056.95,0.5,0.69141,0.00031,11.92065]
[1777999413011,33.49,81053.17,0.5,0.69033,0.00031,11.93185]
[1777999418044,33.49,81048.02,0.5,0.68871,0.00031,11.95818]
[1777999419047,33.5,81040.89,0.5,0.68648,0.00031,11.99405]
[1777999420055,33.5,81039.53,0.5,0.68605,0.00031,12.0009]
[1777999423075,33.5,81031.57,0.5,0.68355,0.00031,12.04045]
[1777999428110,33.5,81031.34,0.5,0.68347,0.00031,12.04163]
[1777999433145,33.5,81034.61,0.5,0.6845,0.00031,12.02552]
[1777999435160,33.5,81040.27,0.5,0.68627,0.00031,11.99744]
[1777999438182,33.5,81045.94,0.5,0.68804,0.00031,11.96909]
[1777999443216,33.5,81043.98,0.5,0.68742,0.00031,11.97906]
[1777999448251,33.5,81042.64,0.5,0.68699,0.00031,11.98586]
[1777999453286,33.5,81041.3,0.5,0.68657,0.00031,11.99266]
[1777999458327,33.5,81040.94,0.5,0.68645,0.00031,11.99454]
[1777999463369,33.51,81044.1,0.5,0.68743,0.00031,11.97881]
[1777999468391,33.5,81051.57,0.5,0.68977,0.00031,11.9411]
[1777999471412,33.5,81043.63,0.5,0.68738,0.00031,11.97302]
[1777999473427,33.5,81033.31,0.5,0.68415,0.00031,12.02437]
[1777999474441,33.5,81034.57,0.5,0.68455,0.00031,12.01812]
[1777999478461,33.5,81027.79,0.5,0.68242,0.00031,12.05146]
[1777999479468,33.5,81026.64,0.5,0.68206,0.00031,12.05709]
[1777999483502,33.5,81015.92,0.5,0.67867,0.00032,12.10917]
[1777999484502,33.5,81012.16,0.5,0.67748,0.00032,12.12722]
[1777999486518,33.5,81009.7,0.5,0.6767,0.00032,12.139]
[1777999490544,33.51,81019.09,0.5,0.67966,0.00032,12.09407]
[1777999491552,33.51,81019.53,0.5,0.67979,0.00032,12.09213]
[1777999496587,33.52,81018.12,0.5,0.67928,0.00032,12.09997]
[1777999500617,33.53,81024.89,0.5,0.68138,0.00031,12.06762]
[1777999502629,33.53,81018.97,0.5,0.67951,0.00032,12.09641]
[1777999503636,33.53,81016.37,0.5,0.67868,0.00032,12.10909]
[1777999507663,33.53,81012.29,0.5,0.67739,0.00032,12.12862]
[1777999508670,33.53,81018.71,0.5,0.67942,0.00032,12.09778]
[1777999513706,33.53,81015.5,0.5,0.67841,0.00032,12.11327]
[1777999518741,33.53,81014.79,0.5,0.67818,0.00032,12.11668]
[1777999520756,33.53,81023.13,0.5,0.68081,0.00032,12.07643]
[1777999524784,33.53,81027.63,0.5,0.68224,0.00031,12.05444]
[1777999527807,33.53,81033.79,0.5,0.68417,0.00031,12.02409]
[1777999529821,33.53,81043.4,0.5,0.68719,0.00031,11.97617]
[1777999531839,33.53,81054.45,0.5,0.69074,0.00031,11.91215]
[1777999532842,33.53,81050.52,0.5,0.68952,0.00031,11.93204]
[1777999537877,33.53,81053.48,0.5,0.69044,0.00031,11.91705]
[1777999540898,33.53,81062.02,0.5,0.69309,0.00031,11.87343]
[1777999544928,33.53,81067.46,0.5,0.69477,0.00031,11.84546]
[1777999547948,33.53,81092.16,0.5,0.70236,0.00031,11.71553]
[1777999548955,33.53,81099.95,0.5,0.70473,0.0003,11.67374]
[1777999549963,33.53,81101.77,0.5,0.70528,0.0003,11.664]
[1777999551977,33.53,81095.97,0.5,0.70351,0.0003,11.6953]
[1777999552983,33.53,81089.18,0.5,0.70143,0.00031,11.73167]
[1777999553989,33.53,81082.86,0.5,0.6995,0.00031,11.76522]
[1777999556682,33.53,81089.47,0.5,0.70152,0.00031,11.73018]
[1777999562046,33.53,81098.57,0.5,0.70429,0.0003,11.6816]
[1777999567080,33.53,81102.15,0.5,0.70537,0.0003,11.66246]
[1777999572116,33.53,81106.08,0.5,0.70656,0.0003,11.64119]
[1777999575137,33.53,81099.29,0.5,0.7045,0.0003,11.67783]
[1777999578158,33.53,81105.05,0.5,0.70626,0.0003,11.64661]
[1777999580172,33.53,81098.79,0.5,0.70436,0.0003,11.68043]
[1777999585207,33.53,81100.21,0.5,0.70479,0.0003,11.67272]
[1777999590242,33.53,81100.61,0.5,0.70491,0.0003,11.67058]
[1777999595276,33.53,81100.42,0.5,0.70495,0.0003,11.66344]
[1777999600312,33.53,81105.47,0.5,0.70649,0.0003,11.63606]
[1777999605347,33.53,81103.58,0.5,0.70592,0.0003,11.64626]
[1777999610401,33.53,81106.73,0.5,0.70687,0.0003,11.6292]
[1777999615418,33.53,81099.65,0.5,0.70474,0.0003,11.66725]
[1777999620452,33.53,81102.61,0.5,0.70564,0.0003,11.65117]
[1777999625486,33.53,81103.19,0.5,0.70583,0.0003,11.64772]
[1777999629519,33.52,81110.68,0.5,0.70812,0.0003,11.60669]
[1777999633546,33.52,81113.34,0.5,0.70894,0.0003,11.59196]
[1777999635560,33.52,81119.5,0.5,0.71081,0.0003,11.55782]
[1777999640595,33.51,81113.19,0.5,0.70893,0.0003,11.59204]
[1777999645629,33.51,81113.49,0.5,0.70904,0.0003,11.59009]
[1777999650667,33.51,81126.48,0.5,0.71297,0.0003,11.51795]
[1777999651672,33.5,81129.43,0.5,0.71399,0.0003,11.49262]
[1777999653686,33.5,81121.26,0.5,0.71154,0.0003,11.53804]
[1777999654695,33.5,81119.48,0.5,0.711,0.0003,11.54781]
[1777999659727,33.5,81115.77,0.5,0.70991,0.0003,11.56775]
[1777999664763,33.49,81116.79,0.5,0.71025,0.0003,11.56157]
[1777999669798,33.48,81117.69,0.5,0.71056,0.0003,11.55591]
[1777999674845,33.48,81122.45,0.5,0.71203,0.0003,11.52898]
[1777999679869,33.47,81122.95,0.5,0.7122,0.0003,11.52578]
[1777999684904,33.47,81121.49,0.5,0.71178,0.0003,11.53357]
[1777999689939,33.47,81118.01,0.5,0.71074,0.0003,11.55249]
[1777999694974,33.46,81120.49,0.5,0.71152,0.0003,11.53832]
[1777999699002,33.46,81129.87,0.5,0.71436,0.0003,11.48568]
[1777999700015,33.46,81131.13,0.5,0.71474,0.0003,11.47858]
[1777999705051,33.45,81125.35,0.5,0.71303,0.0003,11.51034]
[1777999710085,33.45,81127.36,0.5,0.71365,0.0003,11.49883]
[1777999713106,33.45,81138.25,0.5,0.71703,0.0003,11.4291]
[1777999718141,33.45,81134.39,0.5,0.71588,0.0003,11.45089]
[1777999723177,33.45,81135.92,0.5,0.71634,0.0003,11.44209]
[1777999727874,33.45,81147.45,0.5,0.71979,0.0003,11.37641]
[1777999733246,33.45,81152.22,0.5,0.72122,0.0003,11.34885]
[1777999738283,33.44,81150.05,0.5,0.72061,0.0003,11.36061]
[1777999743318,33.43,81149.49,0.5,0.72048,0.0003,11.36313]
[1777999748352,33.43,81147.86,0.5,0.72003,0.0003,11.37179]
[1777999753387,33.42,81144.63,0.5,0.7191,0.0003,11.3896]
[1777999758422,33.42,81133.37,0.5,0.71576,0.0003,11.45293]
[1777999763457,33.41,81132.41,0.5,0.71549,0.0003,11.45806]
[1777999768492,33.41,81135.5,0.5,0.71643,0.0003,11.44039]
[1777999773528,33.41,81137.6,0.5,0.71717,0.0003,11.41999]
[1777999778563,33.41,81138.97,0.5,0.71759,0.0003,11.412]
[1777999783598,33.41,81141.23,0.5,0.71828,0.0003,11.39891]
[1777999788632,33.4,81143.02,0.5,0.71883,0.0003,11.38846]
[1777999792661,33.4,81151.28,0.5,0.72131,0.0003,11.34077]
[1777999793669,33.4,81151.3,0.5,0.72132,0.0003,11.34053]
[1777999798708,33.37,81150.01,0.5,0.72109,0.0003,11.34493]
[1777999803742,33.36,81151.54,0.5,0.72164,0.0003,11.33428]
[1777999808777,33.35,81152.84,0.5,0.72206,0.0003,11.32614]
[1777999813811,33.35,81152.63,0.5,0.72203,0.0003,11.32674]
[1777999818847,33.34,81155.04,0.5,0.72278,0.0003,11.31207]
[1777999823883,33.33,81163.07,0.5,0.7252,0.0003,11.26463]
[1777999825896,33.33,81162.79,0.5,0.72512,0.0003,11.26609]
[1777999830931,33.33,81159.76,0.5,0.72425,0.0003,11.2833]
[1777999835966,33.32,81161.66,0.5,0.72494,0.0003,11.26339]
[1777999838986,33.32,81167.88,0.5,0.7268,0.0003,11.22654]
[1777999844022,33.32,81164.47,0.5,0.72583,0.0003,11.2459]
[1777999848718,33.31,81171.79,0.5,0.72803,0.0003,11.20207]
[1777999851074,33.31,81180.03,0.5,0.73047,0.00029,11.15299]
[1777999853086,33.31,81182.07,0.5,0.73107,0.00029,11.14071]
[1777999858789,33.3,81188.39,0.5,0.73295,0.00029,11.10227]
[1777999863155,33.28,81195.54,0.5,0.73517,0.00029,11.05636]
[1777999867187,33.23,81201.12,0.5,0.73708,0.00029,11.01634]
[1777999868860,33.23,81209.61,0.5,0.73956,0.00029,10.96411]
[1777999870208,33.23,81205.01,0.5,0.73823,0.00029,10.99218]
[1777999871237,33.23,81197.99,0.5,0.7362,0.00029,11.03485]
[1777999872222,33.23,81199.27,0.5,0.73658,0.00029,11.02691]
[1777999874236,33.22,81204.79,0.5,0.7382,0.00029,10.99295]
[1777999875243,33.22,81198.09,0.5,0.73625,0.00029,11.03368]
[1777999878936,33.22,81190.28,0.5,0.73401,0.00029,11.08032]
[1777999884308,33.21,81185.53,0.5,0.73266,0.00029,11.10808]
[1777999889341,33.21,81185.74,0.5,0.73275,0.00029,11.10619]
[1777999894376,33.2,81186.59,0.5,0.73315,0.00029,11.09183]
[1777999899411,33.19,81188.02,0.5,0.73361,0.00029,11.0822]
[1777999904448,33.19,81186.74,0.5,0.73328,0.00029,11.08907]
[1777999909482,33.18,81185.14,0.5,0.73285,0.00029,11.09791]
[1777999912504,33.18,81177.91,0.5,0.73074,0.00029,11.14096]
[1777999914519,33.18,81171.48,0.5,0.72884,0.0003,11.17918]
[1777999919553,33.17,81173.03,0.5,0.72932,0.0003,11.16959]
[1777999921566,33.17,81184.32,0.5,0.73266,0.00029,11.1018]
[1777999923579,33.17,81194.82,0.5,0.73575,0.00029,11.03796]
[1777999928615,33.16,81199.17,0.5,0.73704,0.00029,11.01087]
[1777999930630,33.16,81192.26,0.5,0.73504,0.00029,11.05264]
[1777999934657,33.16,81200.36,0.5,0.73743,0.00029,11.00279]
[1777999937679,33.16,81205.6,0.5,0.73896,0.00029,10.97047]
[1777999938686,33.15,81213.53,0.5,0.74127,0.00029,10.92138]
[1777999939693,33.15,81220.63,0.5,0.74333,0.00029,10.87716]
[1777999940701,33.15,81222.25,0.5,0.7438,0.00029,10.86694]
[1777999945735,33.15,81225.28,0.5,0.7447,0.00029,10.84743]
[1777999950770,33.14,81239.72,0.5,0.74886,0.00028,10.75613]
[1777999951777,33.14,81239.79,0.5,0.74899,0.00028,10.74709]
[1777999956812,33.14,81240.27,0.5,0.74914,0.00028,10.74374]
[1777999961849,33.14,81234.03,0.5,0.74738,0.00029,10.78274]
[1777999963860,33.14,81232.98,0.5,0.74709,0.00029,10.78911]
[1777999968899,33.13,81231.58,0.5,0.74672,0.00029,10.79726]
[1777999973934,33.13,81231.39,0.5,0.74669,0.00029,10.79796]
[1777999978969,33.12,81231.38,0.5,0.74672,0.00029,10.79726]
[1777999981990,33.12,81239.54,0.5,0.74907,0.00028,10.74532]
[1777999984004,33.12,81247.85,0.5,0.75144,0.00028,10.69235]
[1777999985015,33.12,81250.85,0.5,0.7523,0.00028,10.67315]
[1777999990046,33.11,81247.91,0.5,0.75149,0.00028,10.69119]
[1777999995082,33.11,81251.51,0.5,0.75255,0.00028,10.66736]
[1778000000117,33.1,81251.43,0.5,0.75256,0.00028,10.66708]
[1778000001124,33.1,81245.51,0.5,0.75089,0.00028,10.70465]
[1778000003136,33.1,81242.48,0.5,0.75005,0.00028,10.72352]
[1778000008172,33.09,81233.07,0.5,0.74738,0.00029,10.7826]
[1778000010186,33.09,81232.63,0.5,0.74727,0.00029,10.78507]
[1778000015221,33.09,81234.4,0.5,0.74792,0.00029,10.76465]
[1778000017242,33.09,81228.5,0.5,0.74624,0.00029,10.80154]
[1778000018261,33.09,81220.47,0.5,0.74393,0.00029,10.85186]
[1778000019265,33.09,81208.54,0.5,0.74048,0.00029,10.92594]
[1778000020273,33.08,81207.72,0.5,0.74025,0.00029,10.93092]
[1778000023295,33.08,81197.54,0.5,0.73729,0.00029,10.99322]
[1778000024300,33.08,81197.44,0.5,0.73727,0.00029,10.99368]
[1778000029337,33.08,81192.77,0.5,0.73592,0.00029,11.02187]
[1778000034371,33.08,81192.17,0.5,0.73576,0.00029,11.02518]
[1778000039407,33.07,81190.75,0.5,0.73535,0.00029,11.03358]
[1778000044443,33.07,81186.99,0.5,0.73426,0.00029,11.05619]
[1778000050486,33.07,81186.45,0.5,0.73412,0.00029,11.05917]
[1778000055521,33.06,81187.1,0.5,0.73434,0.00029,11.0546]
[1778000058542,33.06,81194.66,0.5,0.73657,0.00029,11.00819]
[1778000063577,33.06,81184.8,0.5,0.7337,0.00029,11.06779]
[1778000068612,33.06,81184.92,0.5,0.73373,0.00029,11.06704]
[1778000073647,33.06,81187.98,0.5,0.73474,0.00029,11.04005]
[1778000078689,33.06,81190.11,0.5,0.73536,0.00029,11.02724]
[1778000080699,33.06,81199.03,0.5,0.73798,0.00029,10.97256]
[1778000085734,33.06,81199.9,0.5,0.73825,0.00029,10.96702]
[1778000090777,33.06,81201.83,0.5,0.73882,0.00029,10.9549]
[1778000091781,33.05,81208.98,0.5,0.74091,0.00029,10.91058]
[1778000092792,33.05,81215.83,0.5,0.7429,0.00029,10.86796]
[1778000098830,33.05,81215.6,0.5,0.74286,0.00029,10.86893]
[1778000103865,33.05,81215.15,0.5,0.74275,0.00029,10.87118]
[1778000109908,33.04,81215.84,0.5,0.74298,0.00029,10.86613]
[1778000110916,33.04,81208.03,0.5,0.74072,0.00029,10.91458]
[1778000111921,33.04,81202.3,0.5,0.73906,0.00029,10.94987]
[1778000114942,33.04,81200.17,0.5,0.73846,0.00029,10.96253]
[1778000119977,33.03,81204.91,0.5,0.73988,0.00029,10.93252]
[1778000125012,33.03,81207.07,0.5,0.74053,0.00029,10.91854]
[1778000130052,33.02,81208.67,0.5,0.74103,0.00029,10.90803]
[1778000135083,33.02,81215.07,0.5,0.74303,0.00029,10.85908]
[1778000140119,32.99,81207.83,0.5,0.74111,0.00029,10.90011]
[1778000141125,32.99,81205.71,0.5,0.7405,0.00029,10.9131]
[1778000146160,32.98,81206.4,0.5,0.74074,0.00029,10.90789]
[1778000151195,32.97,81204.81,0.5,0.74032,0.00029,10.91687]
[1778000158247,32.96,81204.3,0.5,0.74022,0.00029,10.91898]
[1778000163281,32.96,81200.92,0.5,0.73925,0.00029,10.9394]
[1778000168316,32.96,81200.88,0.5,0.73925,0.00029,10.9395]
[1778000173352,32.96,81201.42,0.5,0.73941,0.00029,10.93603]
[1778000179393,32.95,81204.06,0.5,0.74022,0.00029,10.919]
[1778000184429,32.95,81213.44,0.5,0.74298,0.00029,10.85996]
[1778000186090,32.93,81213.92,0.5,0.74324,0.00029,10.85431]
[1778000191495,32.89,81215.79,0.5,0.74416,0.00029,10.82828]
[1778000193497,32.87,81204.85,0.5,0.74105,0.00029,10.89483]
[1778000194501,32.87,81203.88,0.5,0.74078,0.00029,10.90073]
[1778000199535,32.87,81203.15,0.5,0.7406,0.00029,10.9045]
[1778000204571,32.86,81204.5,0.5,0.74103,0.00029,10.89533]
[1778000207236,32.86,81211.92,0.5,0.74321,0.00029,10.84852]
[1778000212629,32.83,81211.65,0.5,0.74334,0.00029,10.84578]
[1778000217661,32.8,81212.31,0.5,0.7437,0.00029,10.8379]
[1778000222697,32.79,81216.4,0.5,0.74496,0.00029,10.81055]
[1778000228738,32.79,81214.5,0.5,0.74442,0.00029,10.8222]
[1778000234782,32.78,81214.07,0.5,0.74434,0.00029,10.82397]
[1778000236797,32.78,81206.12,0.5,0.74203,0.00029,10.8738]
[1778000241831,32.77,81205.84,0.5,0.74197,0.00029,10.87501]
[1778000243844,32.77,81212.49,0.5,0.74392,0.00029,10.83306]
[1778000248878,32.77,81207.69,0.5,0.74254,0.00029,10.86283]
[1778000251900,32.77,81203.56,0.5,0.74146,0.00029,10.87989]
[1778000252907,32.77,81197.22,0.5,0.7396,0.00029,10.91932]
[1778000257943,32.76,81198.63,0.5,0.74005,0.00029,10.90973]
[1778000262977,32.75,81202.68,0.5,0.74128,0.00029,10.88363]
[1778000268015,32.75,81202.29,0.5,0.7412,0.00029,10.88537]
[1778000273049,32.74,81202.81,0.5,0.74138,0.00029,10.88141]
[1778000278084,32.74,81202.69,0.5,0.74138,0.00029,10.88148]
[1778000283119,32.73,81202.54,0.5,0.74137,0.00029,10.88173]
[1778000288156,32.73,81204.25,0.5,0.7419,0.00029,10.87035]
[1778000293189,32.72,81216.28,0.5,0.74546,0.00029,10.79358]
[1778000294202,32.72,81215.34,0.5,0.74519,0.00029,10.79939]
[1778000296210,32.72,81209.84,0.5,0.7436,0.00029,10.83375]
[1778000301245,32.71,81212.18,0.5,0.74434,0.00029,10.81785]
[1778000307286,32.7,81213.55,0.5,0.7448,0.00029,10.80787]
[1778000312322,32.69,81215.14,0.5,0.74542,0.00029,10.78819]
[1778000317357,32.69,81214.51,0.5,0.74529,0.00029,10.79111]
[1778000318364,32.68,81206.05,0.5,0.74282,0.00029,10.84439]
[1778000319371,32.68,81202.27,0.5,0.74171,0.00029,10.86804]
[1778000323399,32.68,81196.82,0.5,0.74014,0.0003,10.90159]
[1778000325412,32.68,81192.4,0.5,0.73884,0.0003,10.92889]
[1778000330450,32.67,81193.78,0.5,0.73927,0.0003,10.91986]
[1778000335484,32.67,81194.18,0.5,0.73943,0.0003,10.91647]
[1778000340519,32.66,81192.47,0.5,0.73897,0.0003,10.92629]
[1778000345554,32.65,81190.38,0.5,0.73839,0.0003,10.93847]
[1778000348217,32.65,81209.6,0.5,0.74407,0.00029,10.8173]
[1778000351597,32.65,81215.33,0.5,0.74577,0.00029,10.78059]
[1778000356632,32.65,81214.16,0.5,0.74545,0.00029,10.78753]
[1778000361666,32.64,81212.48,0.5,0.74499,0.00029,10.7975]
[1778000366702,32.63,81211.48,0.5,0.74474,0.00029,10.80293]
[1778000371738,32.63,81212.65,0.5,0.74524,0.00029,10.78599]
[1778000376772,32.62,81215.53,0.5,0.74612,0.00029,10.76672]
[1778000381808,32.61,81215.24,0.5,0.74608,0.00029,10.76771]
[1778000386842,32.61,81219.74,0.5,0.74743,0.00029,10.7381]
[1778000388501,32.61,81227.67,0.5,0.74974,0.00029,10.68701]
[1778000393890,32.6,81231.65,0.5,0.75092,0.00029,10.66071]
[1778000398573,32.6,81243.25,0.5,0.75428,0.00029,10.58516]
[1778000398926,32.6,81243.52,0.5,0.75436,0.00029,10.58335]
[1778000402955,32.6,81235.31,0.5,0.752,0.00029,10.63654]
[1778000407989,32.6,81234.48,0.5,0.75178,0.00029,10.64158]
[1778000413024,32.59,81236.53,0.5,0.75238,0.00029,10.62803]
[1778000416051,32.59,81243.74,0.5,0.75446,0.00029,10.58106]
[1778000421081,32.59,81240.42,0.5,0.75351,0.00029,10.60265]
[1778000424102,32.59,81245.71,0.5,0.75503,0.00029,10.56817]
[1778000429136,32.59,81245.12,0.5,0.75486,0.00029,10.5721]
[1778000431150,32.59,81239.92,0.5,0.75348,0.00029,10.59736]
[1778000436187,32.59,81235.81,0.5,0.7523,0.00029,10.62386]
[1778000441219,32.59,81234.66,0.5,0.75198,0.00029,10.63115]
[1778000442228,32.59,81241.83,0.5,0.75405,0.00029,10.58454]
[1778000443234,32.59,81242.2,0.5,0.75415,0.00029,10.58214]
[1778000445248,32.59,81236.74,0.5,0.75258,0.00029,10.6177]
[1778000450283,32.59,81240.61,0.5,0.75369,0.00029,10.5925]
[1778000455319,32.59,81238.09,0.5,0.75297,0.00029,10.6089]
[1778000461360,32.59,81238.2,0.5,0.753,0.00029,10.6082]
[1778000466399,32.59,81237.43,0.5,0.75278,0.00029,10.61321]
[1778000471438,32.59,81235.2,0.5,0.75213,0.00029,10.62769]
[1778000472447,32.59,81222.52,0.5,0.74845,0.00029,10.7095]
[1778000473452,32.59,81221.3,0.5,0.7481,0.00029,10.71735]
[1778000478487,32.59,81222.89,0.5,0.74856,0.00029,10.70723]
[1778000483522,32.59,81222.69,0.5,0.74849,0.00029,10.70869]
[1778000489563,32.6,81219.07,0.5,0.74743,0.00029,10.73197]
[1778000494599,32.6,81216.57,0.5,0.74679,0.00029,10.73992]
[1778000498627,32.6,81222.15,0.5,0.7484,0.00029,10.7047]
[1778000500641,32.6,81224.74,0.5,0.74915,0.00029,10.68819]
[1778000505677,32.6,81223.88,0.5,0.7489,0.00029,10.69376]
[1778000509705,32.6,81209.98,0.5,0.74483,0.00029,10.78269]
[1778000510712,32.6,81201.15,0.5,0.74222,0.0003,10.83867]
[1778000511719,32.61,81197.97,0.5,0.74128,0.0003,10.85873]
[1778000516755,32.61,81200.52,0.5,0.74203,0.0003,10.84276]
[1778000521793,32.61,81202.29,0.5,0.74254,0.00029,10.83184]
[1778000524810,32.61,81209.39,0.5,0.74463,0.00029,10.78706]
[1778000529844,32.61,81205.79,0.5,0.74355,0.00029,10.81021]
[1778000530855,32.61,81221.24,0.5,0.74807,0.00029,10.71188]
[1778000531860,32.61,81234.6,0.5,0.75195,0.00029,10.62588]
[1778000532866,32.61,81235.86,0.5,0.75231,0.00029,10.61785]
[1778000534880,32.61,81245.23,0.5,0.755,0.00029,10.55711]
[1778000535889,32.61,81246.12,0.5,0.75525,0.00029,10.55138]
[1778000539552,32.62,81256.51,0.5,0.7582,0.00028,10.48367]
[1778000540922,32.62,81258.13,0.5,0.75866,0.00028,10.47307]
[1778000544951,32.62,81252.29,0.5,0.75698,0.00029,10.51177]
[1778000549622,32.62,81265.28,0.5,0.76067,0.00028,10.42642]
[1778000550992,32.62,81262.82,0.5,0.75997,0.00028,10.4428]
[1778000556027,32.62,81264.91,0.5,0.76066,0.00028,10.42087]
[1778000561062,32.63,81261.4,0.5,0.75964,0.00028,10.44468]
[1778000564084,32.63,81246.23,0.5,0.75529,0.00029,10.54457]
[1778000565090,32.63,81248.73,0.5,0.756,0.00029,10.52846]
[1778000570126,32.64,81251.08,0.5,0.75664,0.00029,10.51366]
[1778000575160,32.64,81250.12,0.5,0.75635,0.00029,10.52053]
[1778000580199,32.64,81253.89,0.5,0.7574,0.00029,10.49645]
[1778000585232,32.65,81258.57,0.5,0.75871,0.00028,10.46625]
[1778000586239,32.65,81249.53,0.5,0.75612,0.00029,10.52562]
[1778000591274,32.65,81248.58,0.5,0.75581,0.00029,10.53268]
[1778000596308,32.66,81250.05,0.5,0.75619,0.00029,10.52408]
[1778000602351,32.67,81249.32,0.5,0.75594,0.00029,10.52981]
[1778000604365,32.67,81240.2,0.5,0.75331,0.00029,10.58957]
[1778000606378,32.67,81249.96,0.5,0.75609,0.00029,10.52638]
[1778000608394,32.67,81251.07,0.5,0.75639,0.00029,10.51951]
[1778000610407,32.68,81258.73,0.5,0.75857,0.00028,10.46944]
[1778000615442,32.68,81259.37,0.5,0.75884,0.00028,10.4574]
[1778000620477,32.69,81263.29,0.5,0.75991,0.00028,10.4326]
[1778000625513,32.69,81263.22,0.5,0.75985,0.00028,10.4341]
[1778000630554,32.7,81263.19,0.5,0.7598,0.00028,10.43528]
[1778000633578,32.7,81274.46,0.5,0.76296,0.00028,10.36123]
[1778000634585,32.7,81276.08,0.5,0.76341,0.00028,10.35064]
[1778000635599,32.7,81282.42,0.5,0.76519,0.00028,10.30852]
[1778000636600,32.7,81291.29,0.5,0.76766,0.00028,10.24933]
[1778000637607,32.71,81293.41,0.5,0.76824,0.00028,10.23541]
[1778000639620,32.71,81305.7,0.5,0.77162,0.00028,10.15302]
[1778000640630,32.71,81307.4,0.5,0.77208,0.00028,10.14178]
[1778000642642,32.71,81290.89,0.5,0.76749,0.00028,10.25341]
[1778000643648,32.71,81293.58,0.5,0.76823,0.00028,10.23566]
[1778000648685,32.72,81297.96,0.5,0.76942,0.00028,10.20687]
[1778000649693,32.72,81306.12,0.5,0.77165,0.00028,10.15226]
[1778000650697,32.72,81311.85,0.5,0.77322,0.00027,10.11376]
[1778000653718,32.73,81318.21,0.5,0.77493,0.00027,10.07129]
[1778000655732,32.73,81328.22,0.5,0.77764,0.00027,10.00353]
[1778000659761,32.76,81313.28,0.5,0.77338,0.00027,10.10985]
[1778000660767,32.76,81302.46,0.5,0.77039,0.00028,10.1832]
[1778000665802,32.77,81301.87,0.5,0.77018,0.00028,10.18855]
[1778000670838,32.78,81308.3,0.5,0.77189,0.00027,10.14673]
[1778000675873,32.78,81306.95,0.5,0.77159,0.00027,10.14837]
[1778000680907,32.79,81304.1,0.5,0.77073,0.00028,10.16937]
[1778000685944,32.8,81306.76,0.5,0.77141,0.00027,10.15284]
[1778000691984,32.81,81306.9,0.5,0.77138,0.00027,10.15354]
[1778000697024,32.82,81305.04,0.5,0.77082,0.00028,10.1673]
[1778000702054,32.83,81305.83,0.5,0.77099,0.00028,10.16321]
[1778000706081,32.83,81314.52,0.5,0.77333,0.00027,10.10568]
[1778000708096,32.84,81308.93,0.5,0.77177,0.00027,10.14392]
[1778000710761,32.84,81298.61,0.5,0.76891,0.00028,10.21381]
[1778000716152,32.84,81295.69,0.5,0.76806,0.00028,10.23422]
[1778000718166,32.85,81289.04,0.5,0.7662,0.00028,10.27887]
[1778000724208,32.85,81284.63,0.5,0.76494,0.00028,10.30891]
[1778000729243,32.85,81281.09,0.5,0.76394,0.00028,10.33287]
[1778000734280,32.86,81286.48,0.5,0.76553,0.00028,10.28917]
[1778000735285,32.86,81293.82,0.5,0.76756,0.00028,10.24053]
[1778000736292,32.86,81294.63,0.5,0.76777,0.00028,10.23561]
[1778000741327,32.87,81292.38,0.5,0.76711,0.00028,10.25151]
[1778000746362,32.87,81296.21,0.5,0.76813,0.00028,10.22683]
[1778000751400,32.88,81296.94,0.5,0.76829,0.00028,10.22308]
[1778000756435,32.89,81297.23,0.5,0.76833,0.00028,10.22225]
[1778000761468,32.89,81298.47,0.5,0.76862,0.00028,10.21509]
[1778000766504,32.9,81288.35,0.5,0.76579,0.00028,10.28318]
[1778000771541,32.9,81285.91,0.5,0.76511,0.00028,10.29936]
[1778000776578,32.9,81287.24,0.5,0.76548,0.00028,10.29056]
[1778000781611,32.9,81282.69,0.5,0.7642,0.00028,10.32085]
[1778000786646,32.9,81281.12,0.5,0.76376,0.00028,10.33134]
[1778000791681,32.9,81280.14,0.5,0.7636,0.00028,10.32924]
[1778000796716,32.9,81277.87,0.5,0.76296,0.00028,10.34441]
[1778000799738,32.9,81272.69,0.5,0.7615,0.00028,10.37858]
[1778000803768,32.9,81264.87,0.5,0.7593,0.00028,10.42977]
[1778000806790,32.9,81262.03,0.5,0.75851,0.00028,10.44807]
[1778000809809,32.9,81248.85,0.5,0.75475,0.00029,10.53379]
[1778000814844,32.91,81249.01,0.5,0.75478,0.00029,10.53325]
[1778000819880,32.91,81249.85,0.5,0.755,0.00029,10.52826]
[1778000824915,32.91,81259.36,0.5,0.75768,0.00028,10.467]
[1778000825926,32.91,81262.76,0.5,0.75863,0.00028,10.44517]
[1778000828945,32.92,81256.0,0.5,0.7567,0.00028,10.48954]
[1778000833979,32.92,81257.12,0.5,0.75699,0.00028,10.48291]
[1778000838007,32.92,81252.06,0.5,0.75554,0.00028,10.51606]
[1778000842035,32.93,81243.78,0.5,0.75314,0.00029,10.57025]
[1778000847069,32.93,81241.37,0.5,0.75243,0.00029,10.58626]
[1778000851746,32.94,81246.74,0.5,0.75406,0.00029,10.54362]
[1778000857139,32.94,81248.51,0.5,0.75452,0.00029,10.53318]
[1778000862175,32.95,81250.04,0.5,0.75492,0.00029,10.52408]
[1778000865199,32.95,81239.69,0.5,0.75195,0.00029,10.59104]
[1778000867211,32.95,81229.22,0.5,0.74893,0.00029,10.65797]
[1778000873255,32.95,81226.66,0.5,0.74819,0.00029,10.67422]
[1778000878288,32.95,81229.86,0.5,0.74912,0.00029,10.65382]
[1778000881957,32.95,81221.28,0.5,0.74663,0.00029,10.70821]
[1778000883322,32.95,81229.78,0.5,0.74909,0.00029,10.65431]
[1778000884330,32.95,81236.33,0.5,0.75098,0.00029,10.61258]
[1778000889365,32.95,81235.59,0.5,0.75076,0.00029,10.6174]
[1778000890374,32.95,81227.13,0.5,0.74832,0.00029,10.67121]
[1778000895407,32.95,81226.55,0.5,0.74816,0.00029,10.67476]
[1778000900442,32.95,81227.89,0.5,0.74856,0.00029,10.6661]
[1778000903462,32.95,81220.2,0.5,0.74633,0.00029,10.71475]
[1778000904470,32.95,81219.57,0.5,0.74615,0.00029,10.71871]
[1778000909537,32.95,81207.51,0.5,0.74263,0.00029,10.79433]
[1778000910514,32.95,81188.91,0.5,0.73716,0.0003,10.90961]
[1778000912170,32.95,81172.89,0.5,0.73251,0.0003,10.99885]
[1778000914540,32.95,81167.25,0.5,0.73082,0.0003,11.03306]
[1778000919576,32.95,81165.77,0.5,0.73037,0.0003,11.04203]
[1778000924611,32.95,81165.14,0.5,0.73018,0.0003,11.0458]
[1778000929645,32.95,81168.09,0.5,0.73107,0.0003,11.02794]
[1778000934682,32.94,81168.92,0.5,0.73134,0.0003,11.02251]
[1778000939717,32.94,81171.8,0.5,0.73222,0.0003,11.00466]
[1778000941730,32.94,81156.16,0.5,0.72752,0.0003,11.0987]
[1778000942738,32.94,81166.71,0.5,0.7307,0.0003,11.0353]
[1778000943745,32.94,81167.71,0.5,0.73101,0.0003,11.0292]
[1778000947776,32.94,81172.9,0.5,0.73257,0.0003,10.99764]
[1778000949787,32.94,81183.94,0.5,0.73586,0.0003,10.93029]
[1778000950794,32.94,81183.2,0.5,0.73564,0.0003,10.93481]
[1778000952807,32.94,81189.59,0.5,0.73754,0.0003,10.89557]
[1778000953815,32.94,81180.08,0.5,0.73471,0.0003,10.95391]
[1778000954822,32.94,81181.79,0.5,0.73522,0.0003,10.94345]
[1778000955829,32.94,81176.51,0.5,0.73365,0.0003,10.97556]
[1778000957843,32.94,81173.12,0.5,0.73264,0.0003,10.99609]
[1778000958850,32.94,81155.38,0.5,0.72732,0.0003,11.10279]
[1778000959857,32.94,81152.95,0.5,0.72659,0.0003,11.11715]
[1778000962878,32.93,81166.34,0.5,0.73063,0.0003,11.03676]
[1778000963890,32.93,81173.69,0.5,0.73283,0.0003,10.99227]
[1778000964893,32.93,81176.18,0.5,0.73358,0.0003,10.97708]
[1778000967917,32.93,81187.22,0.5,0.73687,0.0003,10.90938]
[1778000968930,32.93,81187.36,0.5,0.73692,0.0003,10.90846]
[1778000970944,32.93,81182.03,0.5,0.73534,0.0003,10.94101]
[1778000975978,32.93,81183.36,0.5,0.73587,0.0003,10.92395]
[1778000981014,32.92,81182.45,0.5,0.73561,0.0003,10.92923]
[1778000986050,32.92,81180.31,0.5,0.73499,0.0003,10.94205]
[1778000991083,32.92,81181.01,0.5,0.73521,0.0003,10.93753]
[1778000993098,32.92,81186.83,0.5,0.73694,0.0003,10.90174]
[1778000996119,32.92,81187.83,0.5,0.73724,0.0003,10.89555]
[1778001001155,32.92,81182.7,0.5,0.73572,0.0003,10.92701]
[1778001006190,32.92,81179.61,0.5,0.7348,0.0003,10.94579]
[1778001011225,32.92,81178.94,0.5,0.73461,0.0003,10.9497]
[1778001016263,32.92,81174.95,0.5,0.73343,0.0003,10.97388]
[1778001022953,32.91,81172.75,0.5,0.73279,0.0003,10.98678]
[1778001028355,32.91,81178.43,0.5,0.73449,0.0003,10.95209]
[1778001030370,32.91,81184.9,0.5,0.73641,0.0003,10.91262]
[1778001033025,32.91,81192.03,0.5,0.73864,0.0003,10.86022]
[1778001034399,32.91,81198.13,0.5,0.74043,0.00029,10.82257]
[1778001038428,32.91,81203.44,0.5,0.74199,0.00029,10.78963]
[1778001043464,32.92,81207.1,0.5,0.74304,0.00029,10.76725]
[1778001047494,32.92,81218.41,0.5,0.74634,0.00029,10.69624]
[1778001053166,32.92,81220.8,0.5,0.74702,0.00029,10.6815]
[1778001058569,32.93,81221.61,0.5,0.74723,0.00029,10.67687]
[1778001063604,32.93,81221.58,0.5,0.74721,0.00029,10.67743]
[1778001068639,32.93,81228.03,0.5,0.74906,0.00029,10.63682]
[1778001073674,32.93,81228.89,0.5,0.74929,0.00029,10.63186]
[1778001078710,32.94,81235.38,0.5,0.75114,0.00029,10.59102]
[1778001083744,32.94,81238.8,0.5,0.75212,0.00029,10.56927]
[1778001088779,32.94,81237.39,0.5,0.75168,0.00029,10.57889]
[1778001093818,32.95,81238.04,0.5,0.75197,0.00029,10.56661]
[1778001098850,32.95,81239.28,0.5,0.7523,0.00029,10.55921]
[1778001103886,32.95,81242.75,0.5,0.75327,0.00029,10.53742]
[1778001104893,32.95,81250.24,0.5,0.75542,0.00029,10.4891]
[1778001105899,32.95,81256.47,0.5,0.75719,0.00028,10.44881]
[1778001110934,32.95,81255.89,0.5,0.75703,0.00028,10.45253]
[1778001115969,32.95,81252.68,0.5,0.75611,0.00028,10.47338]
[1778001121004,32.96,81251.21,0.5,0.75568,0.00029,10.48325]
[1778001126039,32.96,81251.54,0.5,0.75576,0.00029,10.48144]
[1778001132081,32.96,81248.42,0.5,0.75485,0.00029,10.50193]
[1778001137118,32.96,81252.53,0.5,0.75601,0.00028,10.47564]
[1778001139132,32.96,81258.21,0.5,0.75763,0.00028,10.43887]
[1778001144165,32.96,81254.66,0.5,0.75662,0.00028,10.46191]
[1778001146181,32.96,81267.55,0.5,0.76027,0.00028,10.37803]
[1778001147189,32.96,81270.77,0.5,0.76117,0.00028,10.35708]
[1778001152222,32.97,81270.86,0.5,0.7613,0.00028,10.34825]
[1778001157256,32.97,81278.51,0.5,0.76344,0.00028,10.29821]
[1778001158263,32.97,81283.99,0.5,0.76497,0.00028,10.26204]
[1778001160278,32.97,81288.88,0.5,0.76633,0.00028,10.22976]
[1778001165311,32.97,81286.85,0.5,0.76575,0.00028,10.24351]
[1778001166319,32.97,81278.83,0.5,0.7635,0.00028,10.29663]
[1778001167325,32.97,81278.33,0.5,0.76336,0.00028,10.30003]
[1778001174377,32.98,81279.49,0.5,0.76365,0.00028,10.29329]
[1778001179411,32.98,81278.64,0.5,0.76338,0.00028,10.29963]
[1778001184445,32.99,81276.42,0.5,0.76272,0.00028,10.31498]
[1778001188473,32.99,81268.6,0.5,0.7605,0.00028,10.36679]
[1778001190487,32.99,81263.44,0.5,0.75903,0.00028,10.40087]
[1778001195523,33.0,81264.48,0.5,0.75926,0.00028,10.3956]
[1778001199552,33.01,81257.92,0.5,0.75736,0.00028,10.43919]
[1778001200564,33.01,81252.84,0.5,0.7559,0.00028,10.47231]
[1778001202572,33.01,81251.72,0.5,0.75557,0.00028,10.47995]
[1778001206601,33.02,81257.12,0.5,0.75706,0.00028,10.44602]
[1778001211635,33.04,81259.75,0.5,0.75778,0.00028,10.42363]
[1778001216669,33.05,81260.31,0.5,0.75789,0.00028,10.42121]
[1778001221705,33.06,81255.76,0.5,0.75655,0.00028,10.4518]
[1778001226740,33.07,81256.93,0.5,0.75684,0.00028,10.44528]
[1778001231775,33.07,81256.64,0.5,0.75671,0.00028,10.44825]
[1778001236809,33.08,81257.73,0.5,0.75697,0.00028,10.4423]
[1778001242851,33.09,81258.46,0.5,0.75712,0.00028,10.43891]
[1778001247887,33.1,81258.92,0.5,0.7572,0.00028,10.43703]
[1778001252924,33.1,81258.68,0.5,0.75709,0.00028,10.43967]
[1778001254936,33.11,81267.04,0.5,0.75943,0.00028,10.38602]
[1778001259970,33.11,81270.74,0.5,0.76043,0.00028,10.36288]
[1778001266013,33.12,81270.77,0.5,0.76039,0.00028,10.36384]
[1778001271047,33.13,81273.83,0.5,0.76134,0.00028,10.33604]
[1778001276083,33.13,81280.39,0.5,0.76315,0.00028,10.29374]
[1778001278096,33.13,81283.33,0.5,0.76396,0.00028,10.27476]
[1778001283132,33.14,81282.21,0.5,0.76361,0.00028,10.28298]
[1778001288167,33.14,81280.69,0.5,0.76315,0.00028,10.29376]
[1778001293202,33.15,81280.03,0.5,0.76293,0.00028,10.29894]
[1778001298238,33.15,81279.2,0.5,0.76266,0.00028,10.30524]
[1778001303276,33.16,81279.9,0.5,0.76282,0.00028,10.30153]
[1778001306295,33.16,81273.96,0.5,0.76113,0.00028,10.34081]
[1778001307301,33.16,81281.71,0.5,0.7633,0.00028,10.29036]
[1778001308307,33.16,81283.75,0.5,0.76386,0.00028,10.27719]
[1778001313342,33.17,81283.84,0.5,0.76384,0.00028,10.27756]
[1778001318377,33.18,81284.83,0.5,0.76408,0.00028,10.27196]
[1778001323412,33.18,81281.6,0.5,0.76315,0.00028,10.29391]
[1778001324419,33.18,81272.27,0.5,0.76053,0.00028,10.35486]
[1778001325427,33.18,81269.71,0.5,0.75981,0.00028,10.37156]
[1778001330462,33.18,81266.81,0.5,0.75898,0.00028,10.39056]
[1778001335495,33.19,81266.77,0.5,0.75909,0.00028,10.38229]
[1778001340531,33.19,81273.16,0.5,0.76086,0.00028,10.34125]
[1778001345565,33.19,81267.66,0.5,0.75931,0.00028,10.37726]
[1778001350600,33.19,81273.31,0.5,0.76089,0.00028,10.34075]
[1778001352615,33.19,81280.38,0.5,0.76286,0.00028,10.29479]
[1778001354631,33.19,81287.22,0.5,0.76475,0.00028,10.25027]
[1778001359665,33.2,81286.85,0.5,0.76462,0.00028,10.25345]
[1778001365370,33.2,81286.05,0.5,0.76436,0.00028,10.25957]
[1778001370742,33.21,81284.18,0.5,0.76381,0.00028,10.27268]
[1778001375776,33.21,81284.96,0.5,0.76399,0.00028,10.26835]
[1778001380811,33.22,81290.53,0.5,0.76551,0.00028,10.23253]
[1778001385846,33.22,81291.66,0.5,0.7658,0.00028,10.22561]
[1778001390881,33.22,81292.43,0.5,0.766,0.00028,10.22087]
[1778001395917,33.23,81292.58,0.5,0.76615,0.00028,10.21143]
[1778001398938,33.23,81303.21,0.5,0.76908,0.00027,10.14151]
[1778001402967,33.23,81311.75,0.5,0.77141,0.00027,10.08497]
[1778001408002,33.23,81316.68,0.5,0.77274,0.00027,10.05251]
[1778001412033,33.23,81326.27,0.5,0.77533,0.00027,9.98894]
[1778001413037,33.23,81333.43,0.5,0.77726,0.00027,9.94097]
[1778001417065,33.24,81328.25,0.5,0.77584,0.00027,9.97636]
[1778001422101,33.24,81329.14,0.5,0.77604,0.00027,9.97139]
[1778001425121,33.25,81320.41,0.5,0.77365,0.00027,10.0303]
[1778001429150,33.25,81307.9,0.5,0.77022,0.00027,10.11393]
[1778001430156,33.25,81298.1,0.5,0.76752,0.00028,10.17888]
[1778001431163,33.25,81292.78,0.5,0.76605,0.00028,10.21406]
[1778001436198,33.26,81292.47,0.5,0.76593,0.00028,10.21675]
[1778001441233,33.26,81293.16,0.5,0.7661,0.00028,10.21273]
[1778001446269,33.26,81294.26,0.5,0.76637,0.00028,10.20628]
[1778001447276,33.26,81307.2,0.5,0.76994,0.00027,10.12085]
[1778001448282,33.26,81310.82,0.5,0.77093,0.00027,10.09685]
[1778001454325,33.26,81311.02,0.5,0.77111,0.00027,10.08681]
[1778001457347,33.26,81317.66,0.5,0.77291,0.00027,10.04278]
[1778001459359,33.26,81322.96,0.5,0.77434,0.00027,10.0076]
[1778001463387,33.27,81311.81,0.5,0.77129,0.00027,10.0823]
[1778001464394,33.27,81310.95,0.5,0.77106,0.00027,10.08804]
[1778001468422,33.27,81318.72,0.5,0.77317,0.00027,10.03649]
[1778001470435,33.27,81318.82,0.5,0.77319,0.00027,10.03601]
[1778001474466,33.27,81325.34,0.5,0.77494,0.00027,9.99286]
[1778001476478,33.27,81326.6,0.5,0.77527,0.00027,9.98473]
[1778001481514,33.28,81322.15,0.5,0.77404,0.00027,10.0151]
[1778001485544,33.28,81315.69,0.5,0.77227,0.00027,10.05862]
[1778001487557,33.28,81311.56,0.5,0.77113,0.00027,10.08625]
[1778001492592,33.28,81310.38,0.5,0.7708,0.00027,10.0943]
[1778001493599,33.28,81304.39,0.5,0.76916,0.00027,10.13396]
[1778001495612,33.28,81303.67,0.5,0.76896,0.00027,10.13881]
[1778001500648,33.28,81310.07,0.5,0.77071,0.00027,10.09635]
[1778001502663,33.28,81310.45,0.5,0.77082,0.00027,10.09388]
[1778001509711,33.28,81310.47,0.5,0.77082,0.00027,10.09389]
[1778001514745,33.28,81320.75,0.5,0.77374,0.00027,10.01686]
[1778001515753,33.29,81316.66,0.5,0.77262,0.00027,10.0442]
[1778001517766,33.29,81322.53,0.5,0.77421,0.00027,10.00524]
[1778001522805,33.29,81323.55,0.5,0.77446,0.00027,9.99906]
[1778001527840,33.29,81324.44,0.5,0.77467,0.00027,9.99384]
[1778001531868,33.3,81329.54,0.5,0.77603,0.00027,9.96037]
[1778001533881,33.3,81321.68,0.5,0.77389,0.00027,10.01323]
[1778001536571,33.3,81319.08,0.5,0.77317,0.00027,10.03095]
[1778001541937,33.31,81319.32,0.5,0.7732,0.00027,10.02999]
[1778001544958,33.31,81325.31,0.5,0.77481,0.00027,9.99048]
[1778001547979,33.31,81326.28,0.5,0.77505,0.00027,9.98457]
[1778001548987,33.31,81318.44,0.5,0.77291,0.00027,10.03714]
[1778001554022,33.32,81318.71,0.5,0.77296,0.00027,10.03602]
[1778001555032,33.32,81323.95,0.5,0.77437,0.00027,10.0013]
[1778001556711,33.32,81329.34,0.5,0.77582,0.00027,9.96549]
[1778001562080,33.32,81327.34,0.5,0.77527,0.00027,9.9791]
[1778001567113,33.32,81327.38,0.5,0.77528,0.00027,9.97903]
[1778001571147,33.32,81336.01,0.5,0.77772,0.00027,9.9125]
[1778001574165,33.32,81341.2,0.5,0.77911,0.00027,9.8777]
[1778001579198,33.32,81337.15,0.5,0.77802,0.00027,9.90503]
[1778001585240,33.33,81339.38,0.5,0.77862,0.00027,9.89012]
[1778001594305,33.33,81340.8,0.5,0.77899,0.00027,9.88074]
[1778001599337,33.33,81343.01,0.5,0.77958,0.00027,9.86601]
[1778001602359,33.33,81354.47,0.5,0.78262,0.00027,9.7888]
[1778001607394,33.33,81354.44,0.5,0.78259,0.00027,9.7897]
[1778001609409,33.33,81345.56,0.5,0.78022,0.00027,9.8498]
[1778001612433,33.33,81337.6,0.5,0.77809,0.00027,9.9035]
[1778001615450,33.34,81336.14,0.5,0.77768,0.00027,9.91372]
[1778001620486,33.34,81338.37,0.5,0.77826,0.00027,9.89922]
[1778001623506,33.34,81332.63,0.5,0.7767,0.00027,9.93814]
[1778001624514,33.34,81330.4,0.5,0.77609,0.00027,9.95325]
[1778001629549,33.35,81330.83,0.5,0.77617,0.00027,9.95115]
[1778001634583,33.35,81329.69,0.5,0.77596,0.00027,9.95077]
[1778001639618,33.36,81325.73,0.5,0.77486,0.00027,9.97786]
[1778001641632,33.36,81332.32,0.5,0.77663,0.00027,9.9341]
[1778001642640,33.36,81335.18,0.5,0.77739,0.00027,9.91514]
[1778001646668,33.36,81341.43,0.5,0.77906,0.00027,9.87339]
[1778001649689,33.36,81344.79,0.5,0.77996,0.00027,9.85079]
[1778001653718,33.36,81350.22,0.5,0.7814,0.00027,9.81425]
[1778001658753,33.36,81350.84,0.5,0.78156,0.00027,9.8104]
[1778001662785,33.36,81341.62,0.5,0.77909,0.00027,9.87278]
[1778001666810,33.36,81349.79,0.5,0.78126,0.00027,9.81787]
[1778001667817,33.36,81361.22,0.5,0.78429,0.00026,9.74061]
[1778001668826,33.37,81364.12,0.5,0.78504,0.00026,9.72107]
[1778001672857,33.37,81379.16,0.5,0.78897,0.00026,9.61891]
[1778001673860,33.37,81386.9,0.5,0.79098,0.00026,9.56587]
[1778001674867,33.37,81391.3,0.5,0.79211,0.00026,9.5357]
[1778001676881,33.37,81395.89,0.5,0.79329,0.00026,9.50429]
[1778001681916,33.37,81392.63,0.5,0.79243,0.00026,9.52717]
[1778001686951,33.37,81388.99,0.5,0.79148,0.00026,9.55256]
[1778001691986,33.38,81385.9,0.5,0.79079,0.00026,9.56538]
[1778001697021,33.38,81386.98,0.5,0.79104,0.00026,9.55866]
[1778001702062,33.38,81390.28,0.5,0.79188,0.00026,9.53656]
[1778001704073,33.38,81396.52,0.5,0.79348,0.00026,9.4938]
[1778001706086,33.38,81396.74,0.5,0.79353,0.00026,9.49252]
[1778001711122,33.39,81393.76,0.5,0.79274,0.00026,9.51364]
[1778001716157,33.39,81393.12,0.5,0.79256,0.00026,9.51851]
[1778001721197,33.39,81391.18,0.5,0.79204,0.00026,9.53223]
[1778001722199,33.39,81399.42,0.5,0.79416,0.00026,9.47555]
[1778001723206,33.39,81407.6,0.5,0.79625,0.00025,9.41932]
[1778001725221,33.39,81399.84,0.5,0.79425,0.00026,9.47314]
[1778001726227,33.4,81393.37,0.5,0.79259,0.00026,9.51773]
[1778001729248,33.4,81379.74,0.5,0.78905,0.00026,9.61124]
[1778001734282,33.39,81375.52,0.5,0.78796,0.00026,9.63986]
[1778001737995,33.39,81380.68,0.5,0.78931,0.00026,9.60448]
[1778001740326,33.39,81387.53,0.5,0.79109,0.00026,9.55757]
[1778001745361,33.4,81391.47,0.5,0.79209,0.00026,9.53084]
[1778001748066,33.4,81380.47,0.5,0.78924,0.00026,9.60624]
[1778001749390,33.4,81378.15,0.5,0.78864,0.00026,9.62211]
[1778001754424,33.4,81379.6,0.5,0.78915,0.00026,9.6032]
[1778001759460,33.39,81381.29,0.5,0.78959,0.00026,9.5915]
[1778001761474,33.39,81387.81,0.5,0.79128,0.00026,9.5469]
[1778001766509,33.4,81388.48,0.5,0.79145,0.00026,9.5425]
[1778001768523,33.4,81380.39,0.5,0.78935,0.00026,9.59789]
[1778001773558,33.39,81377.31,0.5,0.78856,0.00026,9.61866]
[1778001778595,33.39,81377.78,0.5,0.78869,0.00026,9.6152]
[1778001779600,33.39,81368.37,0.5,0.78623,0.00026,9.67941]
[1778001780607,33.39,81361.45,0.5,0.78441,0.00026,9.72642]
[1778001781614,33.39,81361.38,0.5,0.78439,0.00026,9.72686]
[1778001786649,33.39,81364.78,0.5,0.78529,0.00026,9.70367]
[1778001791684,33.39,81365.96,0.5,0.7856,0.00026,9.69553]
[1778001796719,33.39,81361.63,0.5,0.78447,0.00026,9.72471]
[1778001801755,33.39,81363.81,0.5,0.78506,0.00026,9.70952]
[1778001805781,33.39,81368.98,0.5,0.78643,0.00026,9.67419]
[1778001810818,33.39,81365.32,0.5,0.78547,0.00026,9.69883]
[1778001814848,33.38,81356.89,0.5,0.78339,0.00026,9.74677]
[1778001815854,33.38,81357.46,0.5,0.78354,0.00026,9.74293]
[1778001821902,33.38,81358.61,0.5,0.78386,0.00026,9.73481]
[1778001824920,33.38,81364.17,0.5,0.78534,0.00026,9.69672]
[1778001829954,33.38,81361.13,0.5,0.78456,0.00026,9.71683]
[1778001834990,33.38,81362.3,0.5,0.78488,0.00026,9.70859]
[1778001837003,33.38,81355.41,0.5,0.78306,0.00026,9.75532]
[1778001839019,33.38,81351.71,0.5,0.78208,0.00027,9.78027]
[1778001843046,33.38,81358.3,0.5,0.78383,0.00026,9.73551]
[1778001848082,33.37,81357.97,0.5,0.78374,0.00026,9.73769]
[1778001853117,33.37,81349.68,0.5,0.78155,0.00027,9.79375]
[1778001854124,33.37,81344.36,0.5,0.78013,0.00027,9.82965]
[1778001859159,33.37,81348.87,0.5,0.78133,0.00027,9.79924]
[1778001864194,33.38,81344.57,0.5,0.78017,0.00027,9.82844]
[1778001865201,33.38,81343.48,0.5,0.77988,0.00027,9.83578]
[1778001868222,33.38,81337.44,0.5,0.77827,0.00027,9.87635]
[1778001870236,33.38,81332.8,0.5,0.77702,0.00027,9.9074]
[1778001875270,33.38,81330.01,0.5,0.7764,0.00027,9.91702]
[1778001880307,33.37,81333.85,0.5,0.77744,0.00027,9.89127]
[1778001885342,33.37,81329.85,0.5,0.77636,0.00027,9.91809]
[1778001890377,33.38,81328.64,0.5,0.77603,0.00027,9.92619]
[1778001895412,33.37,81318.07,0.5,0.77317,0.00027,9.99655]
[1778001900447,33.37,81317.49,0.5,0.77302,0.00027,10.00005]
[1778001905482,33.37,81316.96,0.5,0.77289,0.00027,10.00328]
[1778001910518,33.37,81319.82,0.5,0.77367,0.00027,9.98414]
[1778001915554,33.37,81318.67,0.5,0.77337,0.00027,9.9917]
[1778001920587,33.37,81319.98,0.5,0.77372,0.00027,9.98297]
[1778001925622,33.37,81320.78,0.5,0.77394,0.00027,9.9777]
[1778001931664,33.37,81320.96,0.5,0.77411,0.00027,9.96771]
[1778001936699,33.37,81319.18,0.5,0.77363,0.00027,9.97955]
[1778001941733,33.37,81328.34,0.5,0.77611,0.00027,9.91857]
[1778001946770,33.37,81330.49,0.5,0.77667,0.00027,9.90468]
[1778001948785,33.37,81335.84,0.5,0.7781,0.00027,9.86907]
[1778001953828,33.38,81336.21,0.5,0.77817,0.00027,9.86723]
[1778001959870,33.38,81336.66,0.5,0.77826,0.00027,9.86501]
[1778001962891,33.39,81345.46,0.5,0.7806,0.00027,9.80628]
[1778001964906,33.39,81345.82,0.5,0.78069,0.00027,9.80413]
[1778001969940,33.39,81341.91,0.5,0.77962,0.00027,9.83116]
[1778001972960,33.39,81339.98,0.5,0.77908,0.00027,9.84459]
[1778001974975,33.4,81345.7,0.5,0.7806,0.00027,9.80643]
[1778001980018,33.4,81350.37,0.5,0.78183,0.00027,9.77532]
[1778001985052,33.4,81354.24,0.5,0.78284,0.00027,9.74957]
[1778001990090,33.4,81359.34,0.5,0.78419,0.00026,9.71502]
[1778001995121,33.4,81362.14,0.5,0.78507,0.00026,9.6869]
[1778001997135,33.4,81368.67,0.5,0.78679,0.00026,9.64247]
[1778001998142,33.4,81374.71,0.5,0.78837,0.00026,9.60133]
[1778002000156,33.4,81376.29,0.5,0.78878,0.00026,9.59068]
[1778002005192,33.4,81380.01,0.5,0.78973,0.00026,9.56573]
[1778002006202,33.4,81385.33,0.5,0.79111,0.00026,9.52943]
[1778002008214,33.4,81392.67,0.5,0.793,0.00026,9.47923]
[1778002013248,33.41,81389.72,0.5,0.79222,0.00026,9.50002]
[1778002018283,33.41,81387.14,0.5,0.79154,0.00026,9.51815]
[1778002023319,33.41,81386.75,0.5,0.79141,0.00026,9.5216]
[1778002028353,33.42,81389.34,0.5,0.79205,0.00026,9.50461]
[1778002033387,33.42,81392.1,0.5,0.79273,0.00026,9.48654]
[1778002038422,33.43,81389.9,0.5,0.79213,0.00026,9.50261]
[1778002043462,33.43,81385.47,0.5,0.79095,0.00026,9.53375]
[1778002047486,33.43,81379.9,0.5,0.78948,0.00026,9.57237]
[1778002052522,33.44,81383.37,0.5,0.79049,0.00026,9.54038]
[1778002057555,33.44,81382.36,0.5,0.7902,0.00026,9.54792]
[1778002060244,33.44,81374.79,0.5,0.78822,0.00026,9.59976]
[1778002065611,33.44,81372.0,0.5,0.78748,0.00026,9.61903]
[1778002070648,33.45,81370.98,0.5,0.78721,0.00026,9.62616]
[1778002075683,33.45,81370.01,0.5,0.78695,0.00026,9.63288]
[1778002080718,33.45,81370.05,0.5,0.78696,0.00026,9.63271]
[1778002085753,33.45,81370.65,0.5,0.78711,0.00026,9.62874]
[1778002090788,33.45,81371.29,0.5,0.78727,0.00026,9.62449]
[1778002094816,33.45,81377.71,0.5,0.78895,0.00026,9.58091]
[1778002099851,33.45,81382.65,0.5,0.79022,0.00026,9.54765]
[1778002104887,33.45,81392.43,0.5,0.79272,0.00026,9.48144]
[1778002109921,33.46,81393.94,0.5,0.7931,0.00026,9.47142]
[1778002114956,33.46,81392.62,0.5,0.79287,0.00026,9.47185]
[1778002119992,33.46,81392.1,0.5,0.79273,0.00026,9.47577]
[1778002126035,33.46,81393.05,0.5,0.79295,0.00026,9.4698]
[1778002128050,33.46,81384.85,0.5,0.79082,0.00026,9.52613]
[1778002129057,33.46,81381.68,0.5,0.79,0.00026,9.54782]
[1778002132077,33.47,81372.67,0.5,0.78764,0.00026,9.60946]
[1778002134095,33.47,81370.96,0.5,0.78718,0.00026,9.62135]
[1778002139129,33.47,81370.02,0.5,0.78693,0.00026,9.62802]
[1778002144166,33.47,81371.69,0.5,0.78735,0.00026,9.61697]
[1778002149199,33.47,81373.93,0.5,0.78793,0.00026,9.60203]
[1778002155246,33.48,81374.96,0.5,0.78818,0.00026,9.59553]
[1778002160281,33.48,81374.49,0.5,0.78804,0.00026,9.59912]
[1778002165315,33.48,81372.11,0.5,0.7874,0.00026,9.61564]
[1778002167330,33.48,81366.7,0.5,0.78598,0.00026,9.65249]
[1778002168336,33.48,81366.28,0.5,0.78587,0.00026,9.65534]
[1778002173371,33.48,81366.68,0.5,0.78611,0.00026,9.64366]
[1778002178407,33.48,81367.27,0.5,0.78626,0.00026,9.63962]
[1778002184448,33.48,81372.55,0.5,0.78764,0.00026,9.60385]
[1778002189486,33.48,81377.47,0.5,0.78892,0.00026,9.57062]
[1778002194521,33.48,81376.6,0.5,0.78868,0.00026,9.57701]
[1778002199556,33.49,81374.57,0.5,0.78813,0.00026,9.59128]
[1778002204592,33.49,81375.58,0.5,0.78838,0.00026,9.58477]
[1778002209626,33.49,81374.34,0.5,0.78804,0.00026,9.59361]
[1778002214661,33.49,81374.67,0.5,0.78811,0.00026,9.59177]
[1778002215668,33.49,81364.83,0.5,0.78553,0.00026,9.65863]
[1778002216674,33.49,81363.26,0.5,0.78511,0.00026,9.66927]
[1778002221710,33.49,81364.73,0.5,0.7855,0.00026,9.65927]
[1778002226744,33.49,81365.35,0.5,0.78567,0.00026,9.65501]
[1778002231781,33.49,81365.24,0.5,0.78577,0.00026,9.64667]
[1778002236815,33.49,81364.64,0.5,0.78562,0.00026,9.6506]
[1778002241521,33.49,81350.23,0.5,0.78181,0.00027,9.74778]
[1778002243864,33.49,81344.78,0.5,0.78036,0.00027,9.78436]
[1778002247894,33.49,81339.59,0.5,0.77898,0.00027,9.81895]
[1778002252927,33.49,81336.17,0.5,0.77807,0.00027,9.84149]
[1778002257962,33.48,81333.8,0.5,0.77746,0.00027,9.85674]
[1778002259977,33.48,81327.0,0.5,0.77563,0.00027,9.90189]
[1778002260985,33.48,81318.74,0.5,0.7734,0.00027,9.95664]
[1778002266020,33.48,81313.74,0.5,0.77205,0.00027,9.98923]
[1778002267025,33.48,81322.45,0.5,0.77442,0.00027,9.93151]
[1778002271053,33.48,81317.16,0.5,0.773,0.00027,9.96635]
[1778002276087,33.48,81314.08,0.5,0.77217,0.00027,9.98634]
[1778002280116,33.48,81308.95,0.5,0.77077,0.00027,10.02007]
[1778002291194,33.47,81310.39,0.5,0.77133,0.00027,10.00073]
[1778002296228,33.47,81305.75,0.5,0.77008,0.00027,10.03081]
[1778002301262,33.46,81303.43,0.5,0.76946,0.00027,10.04561]
[1778002306298,33.46,81291.26,0.5,0.7661,0.00028,10.12548]
[1778002307305,33.46,81281.68,0.5,0.76343,0.00028,10.18786]
[1778002308313,33.46,81280.2,0.5,0.76302,0.00028,10.19744]
[1778002310326,33.46,81274.58,0.5,0.76144,0.00028,10.23386]
[1778002312340,33.47,81271.93,0.5,0.7607,0.00028,10.25105]
[1778002317375,33.47,81271.66,0.5,0.76061,0.00028,10.25302]
[1778002322413,33.47,81270.47,0.5,0.76027,0.00028,10.26083]
[1778002323421,33.47,81276.78,0.5,0.76204,0.00028,10.22005]
[1778002325434,33.47,81265.17,0.5,0.75878,0.00028,10.29481]
[1778002326440,33.47,81257.71,0.5,0.75667,0.00028,10.34257]
[1778002327447,33.47,81255.65,0.5,0.75609,0.00028,10.35567]
[1778002329461,33.47,81265.56,0.5,0.75889,0.00028,10.29221]
[1778002330468,33.47,81271.62,0.5,0.7606,0.00028,10.25325]
[1778002334496,33.47,81272.38,0.5,0.76082,0.00028,10.2481]
[1778002339531,33.46,81271.72,0.5,0.76065,0.00028,10.25205]
[1778002344566,33.46,81260.26,0.5,0.75742,0.00028,10.32554]
[1778002345573,33.46,81257.89,0.5,0.75675,0.00028,10.34066]
[1778002350607,33.46,81255.5,0.5,0.75609,0.00028,10.35567]
[1778002355645,33.46,81254.88,0.5,0.75605,0.00028,10.35053]
[1778002356659,33.46,81263.31,0.5,0.75844,0.00028,10.29657]
[1778002357667,33.46,81264.53,0.5,0.75878,0.00028,10.28874]
[1778002359683,33.46,81271.81,0.5,0.76084,0.00028,10.24179]
[1778002361696,33.46,81273.22,0.5,0.76124,0.00028,10.23256]
[1778002367737,33.45,81274.68,0.5,0.76166,0.00028,10.22281]
[1778002372790,33.45,81273.88,0.5,0.76145,0.00028,10.22774]
[1778002374808,33.45,81286.33,0.5,0.76493,0.00028,10.1469]
[1778002375813,33.45,81288.3,0.5,0.76548,0.00028,10.13409]
[1778002378833,33.45,81293.49,0.5,0.76691,0.00028,10.10037]
[1778002383869,33.45,81296.47,0.5,0.76773,0.00028,10.08102]
[1778002388907,33.45,81294.58,0.5,0.76721,0.00028,10.09334]
[1778002393938,33.45,81294.24,0.5,0.76713,0.00028,10.09525]
[1778002398972,33.45,81294.66,0.5,0.76726,0.00028,10.09218]
[1778002404012,33.45,81293.75,0.5,0.76702,0.00028,10.09781]
[1778002408036,33.45,81281.09,0.5,0.7635,0.00028,10.18016]
[1778002413072,33.45,81284.42,0.5,0.76456,0.00028,10.14969]
[1778002418107,33.45,81281.37,0.5,0.76371,0.00028,10.16954]
[1778002423143,33.45,81277.29,0.5,0.76257,0.00028,10.19587]
[1778002424149,33.45,81271.76,0.5,0.76102,0.00028,10.23157]
[1778002429185,33.44,81272.03,0.5,0.76111,0.00028,10.22951]
[1778002434219,33.44,81271.17,0.5,0.76088,0.00028,10.23478]
[1778002436233,33.44,81264.64,0.5,0.75905,0.00028,10.27665]
[1778002437240,33.44,81258.82,0.5,0.7574,0.00028,10.31394]
[1778002442275,33.44,81261.46,0.5,0.75818,0.00028,10.29628]
[1778002447310,33.43,81262.49,0.5,0.7585,0.00028,10.28903]
[1778002452346,33.43,81265.9,0.5,0.75949,0.00028,10.26651]
[1778002457381,33.42,81269.65,0.5,0.76057,0.00028,10.24176]
[1778002458387,33.42,81280.99,0.5,0.76376,0.00028,10.16817]
[1778002459395,33.42,81283.81,0.5,0.76455,0.00028,10.14982]
[1778002463422,33.42,81277.86,0.5,0.76288,0.00028,10.18858]
[1778002464430,33.42,81269.15,0.5,0.76044,0.00028,10.24491]
[1778002465436,33.42,81266.84,0.5,0.75979,0.00028,10.25973]
[1778002470471,33.42,81268.6,0.5,0.7603,0.00028,10.24796]
[1778002475506,33.42,81272.15,0.5,0.76144,0.00028,10.21585]
[1778002481549,33.42,81272.01,0.5,0.76142,0.00028,10.21642]
[1778002486583,33.41,81277.01,0.5,0.76283,0.00028,10.18377]
[1778002489607,33.41,81278.12,0.5,0.76315,0.00028,10.17653]
[1778002494641,33.41,81277.73,0.5,0.76304,0.00028,10.17904]
[1778002499676,33.41,81278.83,0.5,0.76335,0.00028,10.17189]
[1778002503704,33.41,81285.66,0.5,0.76525,0.00028,10.12742]
[1778002505718,33.41,81291.33,0.5,0.76684,0.00028,10.09028]
[1778002510819,33.41,81291.44,0.5,0.7669,0.00028,10.08881]
[1778002511833,33.41,81281.52,0.5,0.76414,0.00028,10.15341]
[1778002513834,33.4,81280.82,0.5,0.76396,0.00028,10.1575]
[1778002520883,33.39,81283.16,0.5,0.76468,0.00028,10.14073]
[1778002525918,33.39,81293.33,0.5,0.76756,0.00028,10.07314]
[1778002526925,33.39,81293.1,0.5,0.7675,0.00028,10.07451]
[1778002531960,33.38,81293.37,0.5,0.76773,0.00028,10.06313]
[1778002536996,33.38,81291.84,0.5,0.76734,0.00028,10.0724]
[1778002543655,33.37,81293.54,0.5,0.76786,0.00028,10.06016]
[1778002548073,33.37,81288.35,0.5,0.76644,0.00028,10.09354]
[1778002553726,33.36,81289.03,0.5,0.76668,0.00028,10.08788]
[1778002555123,33.36,81271.38,0.5,0.76174,0.00028,10.20288]
[1778002556128,33.36,81265.48,0.5,0.76008,0.00028,10.24086]
[1778002561164,33.35,81265.69,0.5,0.76019,0.00028,10.23835]
[1778002562170,33.35,81259.64,0.5,0.75849,0.00028,10.27714]
[1778002567205,33.34,81264.9,0.5,0.76003,0.00028,10.24191]
[1778002568214,33.34,81280.55,0.5,0.76445,0.00028,10.14006]
[1778002569220,33.34,81290.99,0.5,0.76737,0.00028,10.0715]
[1778002570226,33.33,81292.96,0.5,0.76793,0.00028,10.05837]
[1778002575262,33.33,81294.42,0.5,0.76837,0.00028,10.04784]
[1778002580296,33.32,81292.2,0.5,0.76779,0.00028,10.06165]
[1778002585332,33.32,81295.4,0.5,0.76871,0.00028,10.03977]
[1778002590366,33.31,81294.27,0.5,0.76843,0.00028,10.04644]
[1778002595402,33.31,81295.86,0.5,0.76903,0.00028,10.02635]
[1778002600438,33.31,81300.29,0.5,0.77028,0.00028,9.99645]
[1778002601447,33.3,81306.17,0.5,0.77191,0.00028,9.95736]
[1778002603460,33.3,81311.59,0.5,0.7734,0.00027,9.92123]
[1778002606480,33.3,81296.74,0.5,0.76931,0.00028,10.01962]
[1778002607490,33.3,81298.58,0.5,0.76982,0.00028,10.00734]
[1778002610513,33.3,81303.69,0.5,0.77125,0.00028,9.97323]
[1778002615547,33.3,81306.44,0.5,0.77202,0.00028,9.95464]
[1778002620582,33.3,81305.77,0.5,0.77184,0.00028,9.95885]
[1778002625617,33.3,81308.1,0.5,0.77249,0.00028,9.9432]
[1778002630651,33.3,81308.81,0.5,0.77269,0.00027,9.93841]
[1778002635686,33.3,81309.17,0.5,0.77279,0.00027,9.93601]
[1778002636694,33.3,81315.92,0.5,0.77464,0.00027,9.89104]
[1778002638708,33.3,81318.1,0.5,0.77523,0.00027,9.87664]
[1778002643742,33.3,81314.88,0.5,0.77433,0.00027,9.89861]
[1778002644750,33.3,81306.65,0.5,0.77207,0.00028,9.95347]
[1778002645760,33.3,81304.84,0.5,0.77157,0.00028,9.9655]
[1778002651803,33.3,81306.17,0.5,0.77206,0.00028,9.94775]
[1778002656837,33.3,81307.31,0.5,0.77238,0.00028,9.94018]
[1778002661875,33.3,81307.16,0.5,0.77233,0.00028,9.94118]
[1778002666911,33.3,81306.83,0.5,0.77225,0.00028,9.94334]
[1778002673959,33.3,81306.66,0.5,0.7722,0.00028,9.94441]
[1778002678994,33.3,81306.24,0.5,0.77209,0.00028,9.94712]
[1778002684028,33.3,81306.69,0.5,0.77222,0.00028,9.94404]
[1778002689063,33.3,81307.01,0.5,0.77231,0.00028,9.94185]
[1778002694100,33.3,81306.54,0.5,0.77218,0.00028,9.94493]
[1778002699135,33.3,81306.58,0.5,0.77219,0.00028,9.94459]
[1778002701149,33.3,81299.38,0.5,0.77021,0.00028,9.99231]
[1778002702155,33.3,81295.8,0.5,0.76921,0.00028,10.01604]
[1778002703163,33.3,81302.29,0.5,0.77101,0.00028,9.97315]
[1778002704786,33.3,81305.34,0.5,0.77185,0.00028,9.95283]
[1778002710211,33.3,81304.47,0.5,0.77162,0.00028,9.95845]
[1778002715248,33.3,81304.65,0.5,0.7718,0.00028,9.9482]
[1778002720283,33.3,81306.42,0.5,0.77229,0.00028,9.93638]
[1778002724926,33.3,81300.49,0.5,0.77066,0.00028,9.97571]
[1778002727331,33.3,81306.42,0.5,0.77228,0.00028,9.93656]
[1778002733375,33.3,81305.64,0.5,0.77207,0.00028,9.94184]
[1778002734996,33.3,81299.46,0.5,0.77036,0.00028,9.98278]
[1778002737404,33.3,81295.61,0.5,0.76929,0.00028,10.00833]
[1778002742438,33.3,81295.36,0.5,0.76921,0.00028,10.0102]
[1778002747473,33.3,81297.68,0.5,0.76985,0.00028,9.99504]
[1778002752508,33.3,81298.63,0.5,0.7701,0.00028,9.98896]
[1778002757544,33.3,81294.1,0.5,0.76884,0.00028,10.01896]
[1778002762579,33.3,81294.39,0.5,0.76892,0.00028,10.01703]
[1778002764592,33.3,81287.8,0.5,0.76709,0.00028,10.06038]
[1778002769629,33.3,81283.75,0.5,0.76597,0.00028,10.08663]
[1778002774663,33.3,81282.53,0.5,0.76577,0.00028,10.08541]
[1778002780705,33.29,81282.39,0.5,0.76575,0.00028,10.08596]
[1778002782718,33.29,81287.71,0.5,0.76724,0.00028,10.05094]
[1778002787755,33.29,81291.32,0.5,0.76825,0.00028,10.02707]
[1778002789769,33.29,81270.75,0.5,0.76248,0.00028,10.16178]
[1778002790774,33.29,81257.54,0.5,0.75873,0.00028,10.24735]
[1778002791782,33.29,81256.43,0.5,0.75842,0.00029,10.25439]
[1778002794804,33.29,81250.39,0.5,0.75671,0.00029,10.29287]
[1778002799838,33.28,81249.25,0.5,0.75642,0.00029,10.29937]
[1778002801852,33.28,81241.17,0.5,0.75411,0.00029,10.3508]
[1778002803866,33.28,81232.38,0.5,0.75158,0.00029,10.40649]
[1778002804873,33.28,81223.81,0.5,0.7491,0.00029,10.46061]
[1778002805881,33.28,81221.29,0.5,0.74837,0.00029,10.47627]
[1778002810914,33.27,81224.72,0.5,0.74941,0.00029,10.45371]
[1778002816958,33.26,81224.6,0.5,0.74943,0.00029,10.45339]
[1778002820986,33.26,81237.52,0.5,0.7532,0.00029,10.37089]
[1778002821993,33.26,81241.29,0.5,0.75429,0.00029,10.34675]
[1778002824006,33.26,81233.35,0.5,0.75201,0.00029,10.39717]
[1778002829042,33.25,81236.43,0.5,0.75292,0.00029,10.37708]
[1778002834086,33.25,81241.06,0.5,0.75441,0.00029,10.33813]
[1778002836099,33.25,81246.86,0.5,0.75609,0.00029,10.30078]
[1778002838115,33.25,81246.2,0.5,0.75591,0.00029,10.30473]
[1778002843150,33.25,81248.87,0.5,0.75668,0.00029,10.28747]
[1778002844157,33.25,81256.86,0.5,0.75897,0.00029,10.23586]
[1778002845164,33.25,81259.04,0.5,0.75959,0.00028,10.22171]
[1778002850199,33.25,81255.12,0.5,0.75848,0.00029,10.24706]
[1778002852214,33.25,81249.97,0.5,0.757,0.00029,10.28023]
[1778002857250,33.25,81251.75,0.5,0.75751,0.00029,10.26889]
[1778002862286,33.25,81251.58,0.5,0.75745,0.00029,10.27016]
[1778002864301,33.25,81257.59,0.5,0.75916,0.00029,10.23148]
[1778002865907,33.25,81263.19,0.5,0.76076,0.00028,10.19514]
[1778002871350,33.25,81263.23,0.5,0.76077,0.00028,10.19487]
[1778002872357,33.25,81253.38,0.5,0.75797,0.00029,10.25859]
[1778002873364,33.25,81250.02,0.5,0.757,0.00029,10.28032]
[1778002878401,33.25,81250.12,0.5,0.75701,0.00029,10.28005]
[1778002883440,33.25,81250.78,0.5,0.75718,0.00029,10.27618]
[1778002891493,33.26,81255.59,0.5,0.75866,0.00029,10.23695]
[1778002894514,33.26,81260.93,0.5,0.76017,0.00028,10.20265]
[1778002899548,33.26,81266.07,0.5,0.76161,0.00028,10.16983]
[1778002904583,33.26,81261.66,0.5,0.76034,0.00028,10.19875]
[1778002909619,33.27,81263.48,0.5,0.76083,0.00028,10.18765]
[1778002914654,33.27,81267.3,0.5,0.76188,0.00028,10.16354]
[1778002920696,33.28,81267.75,0.5,0.762,0.00028,10.16087]
[1778002926349,33.28,81269.64,0.5,0.76252,0.00028,10.14885]
[1778002931773,33.28,81269.22,0.5,0.7624,0.00028,10.15178]
[1778002936809,33.28,81268.74,0.5,0.76225,0.00028,10.15507]
[1778002941844,33.28,81268.04,0.5,0.76206,0.00028,10.15945]
[1778002946878,33.28,81268.42,0.5,0.76218,0.00028,10.15681]
[1778002951917,33.28,81268.14,0.5,0.76223,0.00028,10.1496]
[1778002956952,33.28,81267.7,0.5,0.76211,0.00028,10.15234]
[1778002961987,33.27,81268.23,0.5,0.76227,0.00028,10.14878]
[1778002967023,33.27,81268.01,0.5,0.76221,0.00028,10.15011]
[1778002972056,33.27,81268.02,0.5,0.76221,0.00028,10.14995]
[1778002978099,33.27,81269.51,0.5,0.76264,0.00028,10.14017]
[1778002983135,33.27,81269.49,0.5,0.76264,0.00028,10.14027]
[1778002988169,33.27,81264.78,0.5,0.76131,0.00028,10.17077]
[1778002993205,33.27,81265.88,0.5,0.76163,0.00028,10.16345]
[1778002996225,33.27,81259.58,0.5,0.75983,0.00028,10.20431]
[1778003001260,33.27,81257.26,0.5,0.75917,0.00029,10.21934]
[1778003006297,33.27,81259.73,0.5,0.75989,0.00028,10.20316]
[1778003011330,33.27,81260.26,0.5,0.76017,0.00028,10.19066]
[1778003016366,33.27,81262.21,0.5,0.76073,0.00028,10.17782]
[1778003021400,33.27,81263.32,0.5,0.76103,0.00028,10.17104]
[1778003026436,33.27,81262.7,0.5,0.76084,0.00028,10.17542]
[1778003031470,33.27,81261.42,0.5,0.76046,0.00028,10.18405]
[1778003037123,33.28,81260.5,0.5,0.76018,0.00028,10.19036]
[1778003042548,33.28,81262.1,0.5,0.76063,0.00028,10.18033]
[1778003048589,33.28,81260.72,0.5,0.76021,0.00028,10.1897]
[1778003053625,33.28,81259.38,0.5,0.75982,0.00028,10.19867]
[1778003057263,33.29,81272.67,0.5,0.76358,0.00028,10.11255]
[1778003062690,33.28,81271.2,0.5,0.76317,0.00028,10.12193]
[1778003067726,33.29,81272.1,0.5,0.76342,0.00028,10.11625]
[1778003073768,33.29,81269.7,0.5,0.76284,0.00028,10.12365]
[1778003078803,33.29,81269.57,0.5,0.76277,0.00028,10.12523]
[1778003084844,33.3,81269.02,0.5,0.76259,0.00028,10.12944]
[1778003089881,33.3,81265.05,0.5,0.76145,0.00028,10.15563]
[1778003094915,33.3,81265.19,0.5,0.76148,0.00028,10.155]
[1778003099950,33.3,81262.44,0.5,0.76068,0.00028,10.17308]
[1778003104984,33.31,81265.29,0.5,0.76149,0.00028,10.15475]
[1778003110021,33.31,81271.31,0.5,0.76319,0.00028,10.11572]
[1778003115055,33.31,81271.07,0.5,0.76311,0.00028,10.11752]
[1778003120091,33.31,81270.23,0.5,0.76288,0.00028,10.12283]
[1778003125125,33.3,81269.35,0.5,0.76264,0.00028,10.12824]
[1778003130161,33.3,81268.42,0.5,0.76239,0.00028,10.13394]
[1778003135195,33.3,81267.18,0.5,0.76219,0.00028,10.13275]
[1778003140231,33.3,81262.93,0.5,0.761,0.00028,10.15991]
[1778003145268,33.29,81264.94,0.5,0.76159,0.00028,10.14643]
[1778003150305,33.29,81264.67,0.5,0.76152,0.00028,10.14788]
[1778003155336,33.29,81266.36,0.5,0.76202,0.00028,10.13656]
[1778003160371,33.29,81258.02,0.5,0.75966,0.00029,10.19038]
[1778003161379,33.29,81255.3,0.5,0.75888,0.00029,10.20793]
[1778003166415,33.29,81248.39,0.5,0.75691,0.00029,10.25223]
[1778003167420,33.29,81245.86,0.5,0.75618,0.00029,10.26837]
[1778003172455,33.28,81242.91,0.5,0.75536,0.00029,10.28674]
[1778003173463,33.28,81236.1,0.5,0.7534,0.00029,10.33011]
[1778003175476,33.28,81233.28,0.5,0.75259,0.00029,10.34775]
[1778003180512,33.27,81230.88,0.5,0.75193,0.00029,10.36219]
[1778003183532,33.27,81224.04,0.5,0.74996,0.00029,10.405]
[1778003188567,33.26,81222.67,0.5,0.7496,0.00029,10.41279]
[1778003193604,33.26,81227.41,0.5,0.75114,0.00029,10.37319]
[1778003198638,33.25,81227.17,0.5,0.7511,0.00029,10.37409]
[1778003203673,33.25,81225.96,0.5,0.75078,0.00029,10.38114]
[1778003208709,33.25,81223.5,0.5,0.75009,0.00029,10.39609]
[1778003213747,33.24,81223.33,0.5,0.75007,0.00029,10.3965]
[1778003218780,33.24,81223.99,0.5,0.75029,0.00029,10.39169]
[1778003223816,33.23,81223.94,0.5,0.7503,0.00029,10.39141]
[1778003228850,33.23,81222.52,0.5,0.74991,0.00029,10.39982]
[1778003233886,33.22,81222.41,0.5,0.74991,0.00029,10.39994]
[1778003239928,33.22,81221.75,0.5,0.74974,0.00029,10.40343]
[1778003245969,33.21,81221.21,0.5,0.74962,0.00029,10.40605]
[1778003252013,33.21,81221.04,0.5,0.74973,0.00029,10.39763]
[1778003257047,33.21,81220.61,0.5,0.74962,0.00029,10.39992]
[1778003262087,33.2,81230.59,0.5,0.75257,0.00029,10.33589]
[1778003267122,33.19,81234.22,0.5,0.75366,0.00029,10.31182]
[1778003272156,33.19,81236.82,0.5,0.75446,0.00029,10.29431]
[1778003279209,33.18,81238.25,0.5,0.75492,0.00029,10.284]
[1778003284242,33.17,81242.47,0.5,0.75618,0.00029,10.25612]
[1778003291291,33.17,81244.63,0.5,0.75684,0.00029,10.24126]
[1778003296326,33.16,81244.32,0.5,0.75678,0.00029,10.24259]
[1778003302368,33.16,81244.55,0.5,0.75688,0.00029,10.24028]
[1778003307403,33.15,81247.4,0.5,0.75773,0.00029,10.22124]
[1778003313449,33.15,81249.08,0.5,0.75837,0.00029,10.20081]
[1778003314454,33.15,81255.92,0.5,0.76034,0.00029,10.15633]
[1778003316469,33.15,81258.32,0.5,0.76104,0.00029,10.14059]
[1778003319494,33.15,81276.55,0.5,0.76623,0.00028,10.02089]
[1778003320498,33.15,81280.15,0.5,0.76725,0.00028,9.99712]
[1778003325534,33.15,81281.14,0.5,0.76752,0.00028,9.99066]
[1778003330573,33.15,81284.66,0.5,0.76852,0.00028,9.96721]
[1778003333590,33.14,81290.39,0.5,0.77014,0.00028,9.92896]
[1778003338627,33.14,81292.49,0.5,0.77073,0.00028,9.91484]
[1778003343661,33.14,81299.18,0.5,0.7726,0.00028,9.87002]
[1778003347690,33.14,81305.32,0.5,0.77431,0.00028,9.82893]
[1778003349308,33.14,81306.21,0.5,0.77455,0.00028,9.823]
[1778003355747,33.15,81310.27,0.5,0.77565,0.00028,9.79624]
[1778003360781,33.15,81307.46,0.5,0.77486,0.00028,9.81556]
[1778003365817,33.15,81304.32,0.5,0.77397,0.00028,9.837]
[1778003367831,33.15,81302.74,0.5,0.77353,0.00028,9.84765]
[1778003372864,33.15,81306.18,0.5,0.77461,0.00028,9.81572]
[1778003377900,33.15,81309.18,0.5,0.77544,0.00028,9.79574]
[1778003381928,33.15,81292.39,0.5,0.77076,0.00028,9.90815]
[1778003382935,33.15,81282.59,0.5,0.76802,0.00028,9.97312]
[1778003383942,33.15,81282.59,0.5,0.76801,0.00028,9.97324]
[1778003389591,33.15,81282.5,0.5,0.76799,0.00028,9.97385]
[1778003395019,33.15,81282.3,0.5,0.76792,0.00028,9.97534]
[1778003399661,33.16,81273.33,0.5,0.76538,0.00028,10.03469]
[1778003401061,33.16,81265.38,0.5,0.76312,0.00028,10.08693]
[1778003402068,33.16,81260.01,0.5,0.76159,0.00029,10.12204]
[1778003407102,33.16,81260.03,0.5,0.7616,0.00029,10.12181]
[1778003412138,33.16,81257.93,0.5,0.76098,0.00029,10.13575]
[1778003417173,33.16,81257.83,0.5,0.76094,0.00029,10.13682]
[1778003422209,33.16,81262.96,0.5,0.76241,0.00029,10.10321]
[1778003427243,33.16,81263.61,0.5,0.76261,0.00029,10.09859]
[1778003432278,33.15,81263.61,0.5,0.76275,0.00029,10.08931]
[1778003437312,33.15,81262.4,0.5,0.76242,0.00029,10.09691]
[1778003442348,33.15,81262.73,0.5,0.76253,0.00029,10.09442]
[1778003447383,33.15,81262.71,0.5,0.76254,0.00029,10.09424]
[1778003451411,33.15,81268.99,0.5,0.76434,0.00028,10.05284]
[1778003452420,33.15,81278.0,0.5,0.76689,0.00028,9.99349]
[1778003453429,33.15,81281.66,0.5,0.76793,0.00028,9.96933]
[1778003457454,33.14,81286.45,0.5,0.76928,0.00028,9.93736]
[1778003463495,33.14,81283.14,0.5,0.76836,0.00028,9.95904]
[1778003468530,33.14,81277.12,0.5,0.76668,0.00028,9.99857]
[1778003474572,33.14,81276.67,0.5,0.76657,0.00028,10.001]
[1778003479610,33.14,81276.07,0.5,0.76642,0.00028,10.00451]
[1778003484645,33.13,81276.76,0.5,0.76663,0.00028,9.99952]
[1778003490296,33.13,81276.6,0.5,0.76661,0.00028,10.00004]
[1778003500759,33.12,81276.51,0.5,0.76675,0.00028,9.99081]
[1778003501767,33.12,81282.56,0.5,0.76846,0.00028,9.95069]
[1778003503781,33.12,81282.95,0.5,0.76858,0.00028,9.94804]
[1778003508814,33.12,81279.65,0.5,0.76766,0.00028,9.96966]
[1778003509822,33.12,81272.51,0.5,0.76564,0.00028,10.01676]
[1778003510437,33.12,81272.56,0.5,0.76565,0.00028,10.01633]
[1778003515864,33.12,81271.92,0.5,0.7655,0.00028,10.02002]
[1778003520899,33.11,81272.24,0.5,0.76561,0.00028,10.01739]
[1778003525935,33.11,81280.56,0.5,0.76798,0.00028,9.96193]
[1778003530970,33.11,81278.84,0.5,0.76751,0.00028,9.97307]
[1778003537012,33.11,81278.45,0.5,0.76741,0.00028,9.97535]
[1778003542048,33.11,81278.58,0.5,0.76746,0.00028,9.97424]
[1778003547082,33.1,81277.8,0.5,0.76725,0.00028,9.97915]
[1778003552116,33.1,81276.72,0.5,0.76708,0.00028,9.97704]
[1778003558159,33.1,81276.46,0.5,0.76702,0.00028,9.97843]
[1778003559165,33.1,81270.29,0.5,0.76528,0.00028,10.0191]
[1778003560787,33.1,81270.31,0.5,0.76529,0.00028,10.01876]
[1778003566215,33.1,81264.33,0.5,0.76359,0.00029,10.05794]
[1778003567221,33.1,81262.75,0.5,0.76314,0.00029,10.06831]
[1778003572257,33.1,81263.65,0.5,0.7634,0.00029,10.0624]
[1778003577293,33.1,81256.1,0.5,0.76124,0.00029,10.11173]
[1778003582327,33.09,81255.62,0.5,0.76112,0.00029,10.11453]
[1778003585351,33.09,81263.85,0.5,0.76348,0.00029,10.06056]
[1778003587363,33.09,81270.04,0.5,0.76524,0.00028,10.01988]
[1778003592398,33.1,81272.23,0.5,0.76585,0.00028,10.00573]
[1778003597433,33.1,81271.16,0.5,0.76554,0.00028,10.01307]
[1778003602468,33.1,81270.68,0.5,0.76539,0.00028,10.01651]
[1778003605489,33.1,81263.04,0.5,0.7632,0.00029,10.06689]
[1778003606496,33.1,81262.11,0.5,0.76294,0.00029,10.07299]
[1778003612538,33.1,81262.88,0.5,0.76329,0.00029,10.05892]
[1778003619587,33.1,81263.41,0.5,0.76345,0.00029,10.05533]
[1778003624622,33.1,81268.52,0.5,0.7649,0.00028,10.02171]
[1778003629657,33.1,81268.35,0.5,0.76485,0.00028,10.02291]
[1778003637713,33.1,81268.41,0.5,0.76486,0.00028,10.02267]
[1778003642749,33.1,81267.94,0.5,0.76473,0.00028,10.02585]
[1778003647783,33.1,81269.77,0.5,0.76524,0.00028,10.01395]
[1778003652824,33.1,81274.13,0.5,0.76647,0.00028,9.9854]
[1778003657855,33.1,81270.91,0.5,0.76554,0.00028,10.0069]
[1778003662887,33.11,81270.12,0.5,0.76531,0.00028,10.01233]
[1778003668930,33.11,81269.47,0.5,0.76511,0.00028,10.01697]
[1778003669938,33.11,81255.0,0.5,0.76097,0.00029,10.11185]
[1778003670944,33.11,81251.23,0.5,0.75988,0.00029,10.13646]
[1778003673965,33.11,81247.53,0.5,0.75893,0.00029,10.15178]
[1778003679001,33.11,81250.25,0.5,0.75972,0.00029,10.13417]
[1778003684044,33.11,81249.95,0.5,0.75963,0.00029,10.13617]
[1778003689080,33.11,81251.24,0.5,0.76,0.00029,10.12781]
[1778003694114,33.11,81251.46,0.5,0.76006,0.00029,10.12639]
[1778003699149,33.11,81252.78,0.5,0.76044,0.00029,10.11777]
[1778003704185,33.11,81253.24,0.5,0.76058,0.00029,10.11477]
[1778003709220,33.11,81253.73,0.5,0.76072,0.00029,10.11155]
[1778003714256,33.11,81251.7,0.5,0.76013,0.00029,10.12475]
[1778003721917,33.11,81248.14,0.5,0.75909,0.00029,10.1482]
[1778003725332,33.11,81254.35,0.5,0.76088,0.00029,10.10783]
[1778003730367,33.11,81254.27,0.5,0.76087,0.00029,10.10815]
[1778003735402,33.11,81254.61,0.5,0.7611,0.00029,10.0968]
[1778003739439,33.11,81249.36,0.5,0.7596,0.00029,10.13084]
[1778003740438,33.11,81242.75,0.5,0.75769,0.00029,10.17365]
[1778003742055,33.11,81230.16,0.5,0.75402,0.00029,10.25484]
[1778003747489,33.11,81229.69,0.5,0.75389,0.00029,10.25754]
[1778003752522,33.11,81229.99,0.5,0.75399,0.00029,10.25553]
[1778003757556,33.11,81229.08,0.5,0.75373,0.00029,10.26109]
[1778003762592,33.1,81227.55,0.5,0.75331,0.00029,10.27036]
[1778003767628,33.09,81227.67,0.5,0.7534,0.00029,10.26841]
[1778003769641,33.09,81235.76,0.5,0.75578,0.00029,10.21604]
[1778003770648,33.09,81242.09,0.5,0.75762,0.00029,10.17501]
[1778003775683,33.08,81241.85,0.5,0.75758,0.00029,10.17589]
[1778003780718,33.08,81240.13,0.5,0.75711,0.00029,10.18633]
[1778003786760,33.08,81242.33,0.5,0.75778,0.00029,10.17137]
[1778003791794,33.07,81243.31,0.5,0.75822,0.00029,10.15554]
[1778003796829,33.07,81239.28,0.5,0.75707,0.00029,10.18106]
[1778003802873,33.06,81238.17,0.5,0.75679,0.00029,10.18748]
[1778003807907,33.06,81237.45,0.5,0.75661,0.00029,10.19144]
[1778003812943,33.05,81242.42,0.5,0.75808,0.00029,10.15861]
[1778003817991,33.05,81244.98,0.5,0.75884,0.00029,10.14148]
[1778003824032,33.05,81246.82,0.5,0.7594,0.00029,10.12908]
[1778003829066,33.04,81240.87,0.5,0.75769,0.00029,10.1673]
[1778003834102,33.04,81242.0,0.5,0.75804,0.00029,10.15947]
[1778003839138,33.04,81243.38,0.5,0.75846,0.00029,10.15003]
[1778003841153,33.04,81234.01,0.5,0.75574,0.00029,10.2106]
[1778003842158,33.04,81232.44,0.5,0.75528,0.00029,10.22065]
[1778003847194,33.03,81233.76,0.5,0.75569,0.00029,10.21168]
[1778003849208,33.03,81225.3,0.5,0.75322,0.00029,10.26588]
[1778003851222,33.03,81221.32,0.5,0.75219,0.00029,10.28216]
[1778003856257,33.02,81219.74,0.5,0.75176,0.00029,10.29143]
[1778003863305,33.01,81220.18,0.5,0.75197,0.00029,10.28684]
[1778003869348,33.0,81220.59,0.5,0.75216,0.00029,10.28269]
[1778003874383,32.99,81217.89,0.5,0.7514,0.0003,10.29914]
[1778003879418,32.99,81219.12,0.5,0.7518,0.0003,10.29063]
[1778003884453,32.98,81219.46,0.5,0.75195,0.0003,10.28736]
[1778003886466,32.98,81226.16,0.5,0.75394,0.00029,10.24381]
[1778003890495,32.97,81230.27,0.5,0.75519,0.00029,10.21643]
[1778003893119,32.97,81235.77,0.5,0.75683,0.00029,10.18019]
[1778003899558,32.96,81237.19,0.5,0.75729,0.00029,10.16997]
[1778003904598,32.95,81238.25,0.5,0.75763,0.00029,10.16222]
[1778003909629,32.95,81237.29,0.5,0.75739,0.00029,10.16764]
[1778003914663,32.94,81236.41,0.5,0.7573,0.00029,10.16362]
[1778003919700,32.94,81235.82,0.5,0.75716,0.00029,10.16666]
[1778003925740,32.93,81236.88,0.5,0.75751,0.00029,10.15883]
[1778003930776,32.93,81237.67,0.5,0.75777,0.00029,10.1529]
[1778003936819,32.92,81237.8,0.5,0.75785,0.00029,10.1511]
[1778003942861,32.91,81237.97,0.5,0.75795,0.00029,10.14905]
[1778003948903,32.91,81238.15,0.5,0.75804,0.00029,10.14695]
[1778003953938,32.9,81236.1,0.5,0.75747,0.00029,10.15954]
[1778003958972,32.9,81234.06,0.5,0.75691,0.00029,10.17202]
[1778003968036,32.89,81234.71,0.5,0.75716,0.00029,10.16641]
[1778003971059,32.88,81224.95,0.5,0.75444,0.00029,10.22034]
[1778003972065,32.88,81224.67,0.5,0.75437,0.00029,10.22195]
[1778003977102,32.88,81225.95,0.5,0.75479,0.00029,10.21276]
[1778003982136,32.87,81226.92,0.5,0.75509,0.00029,10.20604]
[1778003987172,32.87,81227.13,0.5,0.75518,0.00029,10.20405]
[1778003992207,32.87,81227.13,0.5,0.75521,0.00029,10.20343]
[1778003995227,32.86,81233.05,0.5,0.75696,0.00029,10.16478]
[1778004000265,32.86,81234.57,0.5,0.75744,0.00029,10.15416]
[1778004002276,32.86,81242.6,0.5,0.7598,0.00029,10.10134]
[1778004003283,32.86,81244.9,0.5,0.76047,0.00029,10.08613]
[1778004008321,32.85,81255.04,0.5,0.76344,0.00029,10.01876]
[1778004012352,32.85,81262.51,0.5,0.7656,0.00029,9.96909]
[1778004017384,32.85,81262.52,0.5,0.76563,0.00029,9.96843]
[1778004021412,32.84,81270.2,0.5,0.76785,0.00029,9.91684]
[1778004022418,32.84,81275.01,0.5,0.76922,0.00029,9.88462]
[1778004023427,32.84,81280.41,0.5,0.77076,0.00028,9.84839]
[1778004028461,32.84,81280.93,0.5,0.77092,0.00028,9.84449]
[1778004033497,32.84,81282.06,0.5,0.77141,0.00028,9.82703]
[1778004038532,32.83,81280.2,0.5,0.77092,0.00028,9.83869]
[1778004044195,32.83,81277.32,0.5,0.77014,0.00028,9.85704]
[1778004049608,32.82,81274.1,0.5,0.76926,0.00029,9.87771]
[1778004051622,32.82,81281.7,0.5,0.77144,0.00028,9.82629]
[1778004054265,32.82,81286.3,0.5,0.77276,0.00028,9.79494]
[1778004059678,32.82,81282.99,0.5,0.77181,0.00028,9.81737]
[1778004064335,32.82,81294.74,0.5,0.77514,0.00028,9.73778]
[1778004066727,32.81,81295.89,0.5,0.77547,0.00028,9.72984]
[1778004071762,32.81,81296.71,0.5,0.7757,0.00028,9.72407]
[1778004075789,32.81,81288.27,0.5,0.77334,0.00028,9.78105]
[1778004080825,32.81,81292.23,0.5,0.77447,0.00028,9.75395]
[1778004086867,32.81,81292.3,0.5,0.77448,0.00028,9.7537]
[1778004090898,32.81,81287.2,0.5,0.77302,0.00028,9.78858]
[1778004097946,32.82,81290.6,0.5,0.77409,0.00028,9.75716]
[1778004100966,32.82,81285.47,0.5,0.77263,0.00028,9.79208]
[1778004106001,32.82,81282.68,0.5,0.77183,0.00028,9.8112]
[1778004111037,32.82,81281.03,0.5,0.77137,0.00028,9.822]
[1778004112044,32.82,81269.27,0.5,0.76801,0.00029,9.90092]
[1778004114058,32.82,81263.78,0.5,0.76644,0.00029,9.93756]
[1778004120100,32.82,81261.16,0.5,0.7657,0.00029,9.95472]
[1778004122115,32.82,81267.22,0.5,0.76744,0.00029,9.91422]
[1778004124128,32.82,81265.95,0.5,0.76708,0.00029,9.9227]
[1778004129163,32.82,81265.88,0.5,0.76706,0.00029,9.92308]
[1778004134199,32.82,81267.99,0.5,0.76767,0.00029,9.90893]
[1778004139235,32.82,81267.99,0.5,0.76767,0.00029,9.90889]
[1778004144271,32.81,81268.96,0.5,0.76795,0.00029,9.90237]
[1778004149306,32.81,81269.25,0.5,0.76804,0.00029,9.90042]
[1778004154341,32.81,81269.52,0.5,0.76824,0.00029,9.88958]
[1778004159376,32.81,81269.51,0.5,0.76824,0.00029,9.88967]
[1778004164413,32.82,81270.93,0.5,0.76865,0.00029,9.88019]
[1778004166424,32.81,81276.51,0.5,0.77024,0.00029,9.8427]
[1778004172467,32.81,81278.23,0.5,0.77074,0.00028,9.83091]
[1778004177502,32.81,81270.03,0.5,0.76841,0.00029,9.8857]
[1778004182537,32.81,81262.43,0.5,0.76625,0.00029,9.93594]
[1778004187572,32.81,81252.38,0.5,0.76336,0.00029,10.00223]
[1778004188578,32.81,81250.6,0.5,0.76285,0.00029,10.01403]
[1778004193617,32.81,81253.1,0.5,0.76357,0.00029,9.99758]
[1778004195631,32.81,81260.19,0.5,0.76561,0.00029,9.9506]
[1778004200668,32.81,81259.46,0.5,0.76539,0.00029,9.95585]
[1778004205702,32.81,81255.12,0.5,0.76412,0.00029,9.98505]
[1778004210737,32.81,81255.46,0.5,0.7642,0.00029,9.98306]
[1778004215772,32.82,81258.91,0.5,0.76532,0.00029,9.95147]
[1778004220809,32.82,81258.49,0.5,0.76519,0.00029,9.95445]
[1778004225842,32.82,81258.85,0.5,0.7653,0.00029,9.95184]
[1778004230877,32.81,81253.27,0.5,0.7637,0.00029,9.98864]
[1778004235914,32.81,81253.69,0.5,0.76383,0.00029,9.98548]
[1778004240947,32.81,81257.34,0.5,0.76489,0.00029,9.96138]
[1778004245983,32.82,81255.4,0.5,0.7643,0.00029,9.97471]
[1778004251018,32.82,81255.6,0.5,0.76435,0.00029,9.97373]
[1778004253032,32.82,81262.1,0.5,0.76622,0.00029,9.93071]
[1778004258067,32.82,81268.43,0.5,0.768,0.00029,9.88922]
[1778004263102,32.83,81267.0,0.5,0.76756,0.00029,9.89954]
[1778004271158,32.84,81266.06,0.5,0.76737,0.00029,9.89794]
[1778004276193,32.84,81269.09,0.5,0.76821,0.00029,9.87841]
[1778004281228,32.85,81273.45,0.5,0.76942,0.00029,9.85018]
[1778004286262,32.85,81274.22,0.5,0.7696,0.00029,9.84595]
[1778004290293,32.86,81279.69,0.5,0.77113,0.00028,9.80999]
[1778004295328,32.86,81281.13,0.5,0.77149,0.00028,9.80144]
[1778004298349,32.87,81287.39,0.5,0.77325,0.00028,9.75968]
[1778004303384,32.87,81286.14,0.5,0.77287,0.00028,9.76878]
[1778004305400,32.87,81277.09,0.5,0.77029,0.00028,9.8299]
[1778004306404,32.87,81274.57,0.5,0.76957,0.00029,9.84685]
[1778004311439,32.87,81274.33,0.5,0.76949,0.00029,9.84868]
[1778004316477,32.88,81276.37,0.5,0.77006,0.00029,9.83534]
[1778004321510,32.88,81274.93,0.5,0.76963,0.00029,9.84529]
[1778004326554,32.88,81272.86,0.5,0.76903,0.00029,9.85936]
[1778004331589,32.88,81272.35,0.5,0.76901,0.00029,9.85391]
[1778004336623,32.88,81271.89,0.5,0.76887,0.00029,9.85716]
[1778004341659,32.88,81272.05,0.5,0.76891,0.00029,9.85625]
[1778004347700,32.88,81272.05,0.5,0.76891,0.00029,9.85643]
[1778004352736,32.88,81271.94,0.5,0.76887,0.00029,9.85735]
[1778004356764,32.88,81265.68,0.5,0.76707,0.00029,9.89919]
[1778004357771,32.88,81273.4,0.5,0.76928,0.00029,9.84763]
[1778004358777,32.88,81274.93,0.5,0.76972,0.00029,9.8373]
[1778004363819,32.88,81285.66,0.5,0.77278,0.00028,9.76503]
[1778004364826,32.88,81287.05,0.5,0.77317,0.00028,9.75565]
[1778004368855,32.88,81299.27,0.5,0.77662,0.00028,9.67285]
[1778004369862,32.88,81309.15,0.5,0.77938,0.00028,9.60551]
[1778004370869,32.88,81307.51,0.5,0.77893,0.00028,9.61672]
[1778004376517,32.88,81316.25,0.5,0.78135,0.00028,9.55697]
[1778004379933,32.88,81318.71,0.5,0.78203,0.00028,9.54028]
[1778004384969,32.89,81323.89,0.5,0.78344,0.00028,9.50503]
[1778004390004,32.89,81322.3,0.5,0.783,0.00028,9.51615]
[1778004395039,32.89,81322.29,0.5,0.78311,0.00028,9.50756]
[1778004401081,32.89,81322.25,0.5,0.78308,0.00028,9.50839]
[1778004406727,32.9,81322.87,0.5,0.78323,0.00028,9.50468]
[1778004409136,32.9,81328.42,0.5,0.78476,0.00027,9.46649]
[1778004414173,32.89,81330.83,0.5,0.78542,0.00027,9.44977]
[1778004419207,32.89,81330.17,0.5,0.78524,0.00027,9.45427]
[1778004421222,32.89,81338.45,0.5,0.78751,0.00027,9.397]
[1778004425250,32.89,81332.0,0.5,0.78576,0.00027,9.44127]
[1778004430285,32.89,81330.04,0.5,0.78525,0.00027,9.45418]
[1778004435320,32.89,81330.42,0.5,0.78537,0.00027,9.45098]
[1778004439349,32.88,81320.75,0.5,0.78273,0.00028,9.51713]
[1778004444382,32.88,81324.99,0.5,0.78393,0.00028,9.48725]
[1778004448411,32.88,81331.78,0.5,0.78582,0.00027,9.43976]
[1778004450424,32.87,81333.23,0.5,0.78622,0.00027,9.42952]
[1778004452449,32.87,81342.15,0.5,0.7888,0.00027,9.35834]
[1778004453448,32.87,81351.03,0.5,0.79121,0.00027,9.29655]
[1778004454454,32.87,81354.41,0.5,0.79212,0.00027,9.27301]
[1778004455462,32.87,81359.79,0.5,0.79356,0.00027,9.23535]
[1778004457477,32.87,81361.32,0.5,0.79398,0.00027,9.22444]
[1778004460509,32.87,81370.58,0.5,0.79647,0.00027,9.15904]
[1778004461515,32.87,81382.3,0.5,0.79958,0.00026,9.07645]
[1778004462522,32.87,81389.19,0.5,0.80139,0.00026,9.0278]
[1778004463529,32.87,81382.05,0.5,0.79951,0.00026,9.07827]
[1778004464537,32.87,81378.87,0.5,0.79867,0.00026,9.10068]
[1778004469570,32.87,81378.33,0.5,0.79852,0.00026,9.1046]
[1778004471585,32.87,81385.14,0.5,0.80031,0.00026,9.05685]
[1778004476623,32.87,81382.49,0.5,0.79958,0.00026,9.07641]
[1778004478636,32.88,81388.47,0.5,0.80114,0.00026,9.03436]
[1778004482665,32.88,81381.33,0.5,0.79926,0.00026,9.08494]
[1778004486694,32.88,81374.08,0.5,0.79734,0.00027,9.13596]
[1778004487701,32.88,81369.25,0.5,0.79606,0.00027,9.17]
[1778004488707,32.88,81355.5,0.5,0.79237,0.00027,9.26643]
[1778004489714,32.88,81349.58,0.5,0.79077,0.00027,9.30782]
[1778004491729,32.88,81343.63,0.5,0.78915,0.00027,9.34931]
[1778004496764,32.88,81342.35,0.5,0.7888,0.00027,9.35833]
[1778004497771,32.88,81348.92,0.5,0.79058,0.00027,9.31269]
[1778004498778,32.88,81350.01,0.5,0.79087,0.00027,9.30517]
[1778004503813,32.88,81347.81,0.5,0.79026,0.00027,9.32085]
[1778004508850,32.88,81343.62,0.5,0.78911,0.00027,9.3503]
[1778004513883,32.89,81346.2,0.5,0.78994,0.00027,9.32355]
[1778004518918,32.89,81346.25,0.5,0.78993,0.00027,9.32364]
[1778004524960,32.89,81350.99,0.5,0.79119,0.00027,9.29143]
[1778004528987,32.89,81356.2,0.5,0.79259,0.00027,9.2551]
[1778004534026,32.89,81353.02,0.5,0.79174,0.00027,9.27722]
[1778004539059,32.89,81353.78,0.5,0.79196,0.00027,9.27152]
[1778004542081,32.89,81346.79,0.5,0.79009,0.00027,9.31965]
[1778004543086,32.89,81345.0,0.5,0.78961,0.00027,9.33203]
[1778004548122,32.89,81345.12,0.5,0.78963,0.00027,9.3314]
[1778004553163,32.89,81339.46,0.5,0.78808,0.00027,9.37097]
[1778004558192,32.89,81339.32,0.5,0.78804,0.00027,9.37202]
[1778004564234,32.89,81339.98,0.5,0.78822,0.00027,9.36756]
[1778004569271,32.89,81343.03,0.5,0.78904,0.00027,9.34652]
[1778004574306,32.89,81341.18,0.5,0.78867,0.00027,9.35041]
[1778004576320,32.89,81335.05,0.5,0.78699,0.00027,9.39292]
[1778004582361,32.89,81338.83,0.5,0.78802,0.00027,9.36686]
[1778004587989,32.89,81333.16,0.5,0.7865,0.00027,9.4055]
[1778004593438,32.89,81334.05,0.5,0.78674,0.00027,9.39925]
[1778004598474,32.89,81334.96,0.5,0.78699,0.00027,9.3929]
[1778004603509,32.89,81339.93,0.5,0.78833,0.00027,9.3589]
[1778004608132,32.89,81334.86,0.5,0.78695,0.00027,9.39409]
[1778004613579,32.89,81334.79,0.5,0.78693,0.00027,9.39453]
[1778004618202,32.89,81348.58,0.5,0.79068,0.00027,9.29883]
[1778004619622,32.89,81351.77,0.5,0.79155,0.00027,9.27642]
[1778004624660,32.89,81353.72,0.5,0.79207,0.00027,9.26299]
[1778004626674,32.89,81363.45,0.5,0.79469,0.00027,9.19468]
[1778004631707,32.89,81362.98,0.5,0.79473,0.00027,9.18824]
[1778004636741,32.89,81374.45,0.5,0.7978,0.00027,9.10733]
[1778004637748,32.89,81376.15,0.5,0.79825,0.00026,9.09536]
[1778004641777,32.89,81381.68,0.5,0.79971,0.00026,9.05646]
[1778004646814,32.89,81383.18,0.5,0.80009,0.00026,9.04619]
[1778004651847,32.89,81381.96,0.5,0.79976,0.00026,9.05509]
[1778004656882,32.89,81393.96,0.5,0.8029,0.00026,8.97054]
[1778004657889,32.89,81394.15,0.5,0.80294,0.00026,8.96933]
[1778004662924,32.89,81397.83,0.5,0.80387,0.00026,8.94401]
[1778004667958,32.9,81397.68,0.5,0.8038,0.00026,8.94594]
[1778004672994,32.9,81397.71,0.5,0.80378,0.00026,8.94657]
[1778004675031,32.91,81406.29,0.5,0.80599,0.00026,8.88606]
[1778004677025,32.91,81428.89,0.5,0.81177,0.00025,8.72523]
[1778004678033,32.91,81441.74,0.5,0.81501,0.00025,8.63336]
[1778004679040,32.91,81438.5,0.5,0.8142,0.00025,8.65656]
[1778004680047,32.91,81428.77,0.5,0.81173,0.00025,8.72631]
[1778004681052,32.91,81431.07,0.5,0.81232,0.00025,8.70975]
[1778004682060,32.91,81439.17,0.5,0.81437,0.00025,8.65169]
[1778004683068,32.91,81442.38,0.5,0.81517,0.00025,8.62886]
[1778004688103,32.91,81436.53,0.5,0.81365,0.00025,8.67206]
[1778004692129,32.92,81433.07,0.5,0.81288,0.00025,8.68862]
[1778004697165,32.93,81433.88,0.5,0.81297,0.00025,8.68605]
[1778004702200,32.99,81436.36,0.5,0.81322,0.00025,8.67919]
[1778004703207,33.0,81424.02,0.5,0.81003,0.00025,8.76905]
[1778004704214,33.0,81419.6,0.5,0.8089,0.00026,8.80056]
[1778004709249,33.0,81418.68,0.5,0.80866,0.00026,8.80733]
[1778004714285,33.0,81412.05,0.5,0.80695,0.00026,8.85469]
[1778004715292,33.0,81407.11,0.5,0.80567,0.00026,8.88969]
[1778004720327,33.0,81407.64,0.5,0.80582,0.00026,8.8858]
[1778004725362,33.0,81409.04,0.5,0.80617,0.00026,8.87594]
[1778004728382,33.0,81416.13,0.5,0.80799,0.00026,8.82574]
[1778004730396,33.0,81424.53,0.5,0.81013,0.00025,8.76626]
[1778004734424,33.0,81429.77,0.5,0.81144,0.00025,8.72967]
[1778004739486,33.01,81429.66,0.5,0.81137,0.00025,8.73151]
[1778004740470,33.01,81435.11,0.5,0.81274,0.00025,8.6929]
[1778004742073,33.01,81435.86,0.5,0.81291,0.00025,8.68813]
[1778004744498,33.04,81429.77,0.5,0.81121,0.00025,8.73622]
[1778004746513,33.04,81435.62,0.5,0.81267,0.00025,8.69492]
[1778004747519,33.04,81445.34,0.5,0.8151,0.00025,8.62582]
[1778004748526,33.04,81446.63,0.5,0.81541,0.00025,8.61691]
[1778004753561,33.05,81447.45,0.5,0.81571,0.00025,8.6032]
[1778004756582,33.05,81442.42,0.5,0.81442,0.00025,8.63997]
[1778004759604,33.09,81448.25,0.5,0.81562,0.00025,8.60597]
[1778004764639,33.15,81451.97,0.5,0.81608,0.00025,8.59295]
[1778004769674,33.17,81447.97,0.5,0.81496,0.00025,8.62492]
[1778004774709,33.18,81451.31,0.5,0.81576,0.00025,8.60216]
[1778004779745,33.18,81450.09,0.5,0.81542,0.00025,8.6119]
[1778004784779,33.19,81451.25,0.5,0.81567,0.00025,8.60479]
[1778004786793,33.19,81465.88,0.5,0.81927,0.00025,8.50082]
[1778004787802,33.19,81471.69,0.5,0.82068,0.00024,8.4599]
[1778004788808,33.19,81472.09,0.5,0.82076,0.00024,8.45742]
[1778004793845,33.27,81469.45,0.5,0.81959,0.00024,8.49188]
[1778004798878,33.31,81468.53,0.5,0.81903,0.00024,8.50838]
[1778004803913,33.32,81470.68,0.5,0.81951,0.00024,8.49448]
[1778004805926,33.32,81475.95,0.5,0.82078,0.00024,8.45743]
[1778004807944,33.34,81477.84,0.5,0.82112,0.00024,8.44738]
[1778004808950,33.34,81483.28,0.5,0.82243,0.00024,8.40888]
[1778004810967,33.36,81486.04,0.5,0.82294,0.00024,8.39411]
[1778004811971,33.36,81493.25,0.5,0.8248,0.00024,8.3337]
[1778004812978,33.36,81496.17,0.5,0.8255,0.00024,8.31303]
[1778004815999,33.37,81500.81,0.5,0.82658,0.00024,8.28046]
[1778004820033,33.37,81511.44,0.5,0.82906,0.00024,8.20584]
[1778004821041,33.37,81518.67,0.5,0.83076,0.00023,8.15425]
[1778004822042,33.37,81510.22,0.5,0.82876,0.00024,8.21492]
[1778004823049,33.37,81507.67,0.5,0.82815,0.00024,8.23342]
[1778004828083,33.38,81513.49,0.5,0.82947,0.00024,8.19355]
[1778004829091,33.38,81519.38,0.5,0.83084,0.00023,8.1519]
[1778004830099,33.38,81518.97,0.5,0.83073,0.00023,8.15526]
[1778004834126,33.39,81524.32,0.5,0.83192,0.00023,8.11885]
[1778004835132,33.39,81536.97,0.5,0.83485,0.00023,8.02858]
[1778004836140,33.39,81540.04,0.5,0.83555,0.00023,8.00679]
[1778004837147,33.4,81534.96,0.5,0.83437,0.00023,8.04349]
[1778004839160,33.4,81550.07,0.5,0.8378,0.00023,7.93626]
[1778004840168,33.4,81557.94,0.5,0.83958,0.00023,7.88028]
[1778004841175,33.4,81554.57,0.5,0.8388,0.00023,7.90471]
[1778004846210,33.41,81549.18,0.5,0.83753,0.00023,7.9448]
[1778004847217,33.41,81536.84,0.5,0.83469,0.00023,8.03339]
[1778004848224,33.41,81528.33,0.5,0.8327,0.00023,8.09494]
[1778004849231,33.41,81508.73,0.5,0.82811,0.00024,8.23463]
[1778004850238,33.42,81494.67,0.5,0.82476,0.00024,8.33495]
[1778004851245,33.42,81485.92,0.5,0.82266,0.00024,8.39727]
[1778004852251,33.42,81484.85,0.5,0.8224,0.00024,8.40497]
[1778004857287,33.42,81489.27,0.5,0.82345,0.00024,8.37406]
[1778004862321,33.42,81486.8,0.5,0.82283,0.00024,8.39216]
[1778004867359,33.42,81491.17,0.5,0.82387,0.00024,8.36158]
[1778004871385,33.43,81491.83,0.5,0.82415,0.00024,8.34805]
[1778004874406,33.43,81497.46,0.5,0.82548,0.00024,8.30851]
[1778004875414,33.43,81501.24,0.5,0.82638,0.00024,8.28184]
[1778004876420,33.43,81513.5,0.5,0.82927,0.00024,8.1946]
[1778004877427,33.43,81517.15,0.5,0.83013,0.00023,8.16873]
[1778004882462,33.43,81524.55,0.5,0.83183,0.00023,8.11686]
[1778004883470,33.43,81529.09,0.5,0.83287,0.00023,8.08475]
[1778004885484,33.44,81523.13,0.5,0.83147,0.00023,8.12777]
[1778004890518,33.44,81517.63,0.5,0.83014,0.00023,8.16829]
[1778004895553,33.45,81517.43,0.5,0.83005,0.00023,8.17116]
[1778004900588,33.46,81516.29,0.5,0.82974,0.00023,8.18066]
[1778004903216,33.46,81522.24,0.5,0.83111,0.00023,8.13898]
[1778004905623,33.46,81517.06,0.5,0.82988,0.00023,8.17632]
[1778004910657,33.47,81522.43,0.5,0.8311,0.00023,8.13918]
[1778004915697,33.47,81520.06,0.5,0.83051,0.00023,8.15727]
[1778004916703,33.47,81504.45,0.5,0.82682,0.00024,8.26869]
[1778004917711,33.47,81501.69,0.5,0.82616,0.00024,8.28836]
[1778004920732,33.48,81494.63,0.5,0.82447,0.00024,8.33884]
[1778004921739,33.48,81487.05,0.5,0.82264,0.00024,8.39279]
[1778004923356,33.48,81480.36,0.5,0.82102,0.00024,8.4404]
[1778004928790,33.48,81481.95,0.5,0.82139,0.00024,8.42957]
[1778004930801,33.48,81485.22,0.5,0.82217,0.00024,8.40669]
[1778004935837,33.48,81485.31,0.5,0.82231,0.00024,8.39733]
[1778004940872,33.49,81486.57,0.5,0.82259,0.00024,8.38911]
[1778004945907,33.49,81489.81,0.5,0.82335,0.00024,8.36685]
[1778004950943,33.49,81487.16,0.5,0.82269,0.00024,8.38636]
[1778004953566,33.5,81500.84,0.5,0.82595,0.00024,8.2898]
[1778004954970,33.5,81504.03,0.5,0.8267,0.00024,8.26737]
[1778004956984,33.5,81500.83,0.5,0.82592,0.00024,8.29062]
[1778004958998,33.5,81494.35,0.5,0.82435,0.00024,8.33733]
[1778004962022,33.51,81483.85,0.5,0.82181,0.00024,8.41229]
[1778004964036,33.51,81482.32,0.5,0.82143,0.00024,8.42339]
[1778004969070,33.51,81482.49,0.5,0.82145,0.00024,8.4228]
[1778004974105,33.51,81483.86,0.5,0.82176,0.00024,8.41371]
[1778004979143,33.52,81480.67,0.5,0.82097,0.00024,8.43681]
[1778004984175,33.52,81484.18,0.5,0.8218,0.00024,8.41243]
[1778004989210,33.52,81483.65,0.5,0.82166,0.00024,8.41669]
[1778004990221,33.52,81474.3,0.5,0.81939,0.00024,8.48282]
[1778004991226,33.52,81474.2,0.5,0.81951,0.00024,8.47414]
[1778004994244,33.52,81481.28,0.5,0.82123,0.00024,8.42414]
[1778004999280,33.52,81480.35,0.5,0.821,0.00024,8.43076]
[1778005004315,33.52,81482.48,0.5,0.82151,0.00024,8.4158]
[1778005009350,33.52,81478.09,0.5,0.82044,0.00024,8.44698]
[1778005014385,33.52,81476.56,0.5,0.82007,0.00024,8.45782]
[1778005019420,33.52,81479.56,0.5,0.8208,0.00024,8.43662]
[1778005024454,33.52,81480.07,0.5,0.82092,0.00024,8.43304]
[1778005028483,33.52,81471.51,0.5,0.81884,0.00024,8.49351]
[1778005033518,33.52,81470.43,0.5,0.81859,0.00024,8.50087]
[1778005036540,33.52,81465.29,0.5,0.81734,0.00025,8.53693]
[1778005039561,33.52,81473.59,0.5,0.81937,0.00024,8.4781]
[1778005040568,33.52,81476.25,0.5,0.82002,0.00024,8.4593]
[1778005045602,33.52,81475.27,0.5,0.81978,0.00024,8.46624]
[1778005050638,33.52,81474.81,0.5,0.81967,0.00024,8.46953]
[1778005053658,33.52,81481.82,0.5,0.82151,0.00024,8.41064]
[1778005054665,33.52,81487.72,0.5,0.82293,0.00024,8.36898]
[1778005055673,33.52,81490.62,0.5,0.82362,0.00024,8.34859]
[1778005057689,33.52,81495.15,0.5,0.82471,0.00024,8.31643]
[1778005062721,33.52,81495.92,0.5,0.82489,0.00024,8.31109]
[1778005067757,33.52,81500.95,0.5,0.82608,0.00024,8.27567]
[1778005072792,33.52,81502.18,0.5,0.82636,0.00024,8.26737]
[1778005077827,33.53,81497.31,0.5,0.82519,0.00024,8.30233]
[1778005082862,33.53,81501.13,0.5,0.82609,0.00024,8.27554]
[1778005087898,33.53,81500.31,0.5,0.82588,0.00024,8.28182]
[1778005089911,33.53,81506.4,0.5,0.82731,0.00024,8.23885]
[1778005090917,33.53,81495.33,0.5,0.82468,0.00024,8.31745]
[1778005091925,33.53,81494.71,0.5,0.82453,0.00024,8.32189]
[1778005096960,33.53,81493.54,0.5,0.82424,0.00024,8.33041]
[1778005098973,33.54,81486.18,0.5,0.82245,0.00024,8.38304]
[1778005101994,33.54,81491.6,0.5,0.82373,0.00024,8.3454]
[1778005107031,33.55,81489.99,0.5,0.8233,0.00024,8.35817]
[1778005112066,33.55,81494.03,0.5,0.8244,0.00024,8.32056]
[1778005116093,33.55,81488.1,0.5,0.82297,0.00024,8.36288]
[1778005121127,33.55,81487.86,0.5,0.8229,0.00024,8.36483]
[1778005126167,33.55,81483.52,0.5,0.82185,0.00024,8.39577]
[1778005127175,33.55,81472.63,0.5,0.8192,0.00024,8.47268]
[1778005128181,33.55,81464.77,0.5,0.81727,0.00025,8.52832]
[1778005129188,33.55,81464.36,0.5,0.81717,0.00025,8.53146]
[1778005134221,33.56,81456.58,0.5,0.81524,0.00025,8.58656]
[1778005136236,33.56,81455.81,0.5,0.81505,0.00025,8.59196]
[1778005137241,33.56,81447.97,0.5,0.81311,0.00025,8.64698]
[1778005138249,33.56,81441.25,0.5,0.81143,0.00025,8.69399]
[1778005139255,33.55,81436.33,0.5,0.8102,0.00025,8.72828]
[1778005141272,33.55,81443.3,0.5,0.81196,0.00025,8.67915]
[1778005146304,33.55,81436.74,0.5,0.81035,0.00025,8.72428]
[1778005148318,33.55,81431.43,0.5,0.80903,0.00025,8.76096]
[1778005152346,33.54,81426.49,0.5,0.80781,0.00025,8.79455]
[1778005153354,33.54,81420.42,0.5,0.80628,0.00025,8.83661]
[1778005155368,33.53,81413.93,0.5,0.8047,0.00026,8.87968]
[1778005157382,33.52,81409.09,0.5,0.80355,0.00026,8.91079]
[1778005162417,33.51,81409.63,0.5,0.80376,0.00026,8.9053]
[1778005167452,33.5,81411.88,0.5,0.80437,0.00026,8.88868]
[1778005172488,33.5,81410.94,0.5,0.8043,0.00026,8.885]
[1778005175508,33.49,81403.85,0.5,0.8025,0.00026,8.93376]
[1778005180544,33.49,81404.7,0.5,0.80275,0.00026,8.92678]
[1778005182557,33.49,81399.54,0.5,0.80144,0.00026,8.96218]
[1778005185577,33.48,81405.86,0.5,0.80309,0.00026,8.91768]
[1778005190613,33.48,81406.98,0.5,0.80343,0.00026,8.90841]
[1778005195647,33.47,81407.56,0.5,0.80364,0.00026,8.90294]
[1778005200683,33.46,81412.67,0.5,0.805,0.00026,8.86577]
[1778005205719,33.45,81414.64,0.5,0.80557,0.00026,8.85033]
[1778005211762,33.44,81416.09,0.5,0.80601,0.00026,8.83825]
[1778005216797,33.43,81416.4,0.5,0.80615,0.00026,8.8345]
[1778005221837,33.43,81416.82,0.5,0.80631,0.00026,8.83002]
[1778005222843,33.42,81407.71,0.5,0.80399,0.00026,8.89333]
[1778005223850,33.42,81404.35,0.5,0.80313,0.00026,8.91637]
[1778005228884,33.41,81404.89,0.5,0.80335,0.00026,8.91062]
[1778005233919,33.4,81407.33,0.5,0.80418,0.00026,8.88255]
[1778005238955,33.4,81409.25,0.5,0.8047,0.00026,8.86834]
[1778005243989,33.39,81408.6,0.5,0.80458,0.00026,8.87174]
[1778005249026,33.38,81406.08,0.5,0.80399,0.00026,8.88757]
[1778005254062,33.37,81407.08,0.5,0.80431,0.00026,8.87884]
[1778005259099,33.37,81406.89,0.5,0.80429,0.00026,8.8794]
[1778005264134,33.37,81404.17,0.5,0.80362,0.00026,8.89765]
[1778005269168,33.36,81413.98,0.5,0.80617,0.00026,8.82821]
[1778005270177,33.36,81421.54,0.5,0.8081,0.00025,8.7751]
[1778005271183,33.36,81423.09,0.5,0.8085,0.00025,8.76419]
[1778005272189,33.36,81429.06,0.5,0.81002,0.00025,8.72202]
[1778005274203,33.36,81432.05,0.5,0.81079,0.00025,8.70066]
[1778005275887,33.36,81424.03,0.5,0.80877,0.00025,8.75678]
[1778005277224,33.36,81422.43,0.5,0.80837,0.00025,8.76782]
[1778005284274,33.35,81423.36,0.5,0.80866,0.00025,8.75976]
[1778005285280,33.35,81428.46,0.5,0.80996,0.00025,8.72368]
[1778005291325,33.34,81430.22,0.5,0.8106,0.00025,8.70054]
[1778005292329,33.34,81439.49,0.5,0.81294,0.00025,8.63498]
[1778005294342,33.34,81442.71,0.5,0.81375,0.00025,8.61205]
[1778005299378,33.34,81445.88,0.5,0.81456,0.00025,8.58925]
[1778005304413,33.34,81446.51,0.5,0.81473,0.00025,8.58455]
[1778005309450,33.33,81446.16,0.5,0.81465,0.00025,8.58678]
[1778005314484,33.33,81443.8,0.5,0.81407,0.00025,8.60319]
[1778005319518,33.33,81443.84,0.5,0.81409,0.00025,8.60256]
[1778005324552,33.33,81447.96,0.5,0.81513,0.00025,8.57308]
[1778005329588,33.32,81449.49,0.5,0.81554,0.00025,8.56129]
[1778005335630,33.32,81450.07,0.5,0.81574,0.00025,8.55582]
[1778005338652,33.31,81444.69,0.5,0.81442,0.00025,8.59321]
[1778005343686,33.31,81440.04,0.5,0.81328,0.00025,8.62533]
[1778005348721,33.3,81440.32,0.5,0.8134,0.00025,8.62192]
[1778005352749,33.3,81431.61,0.5,0.81137,0.00025,8.67366]
[1778005353756,33.3,81431.27,0.5,0.81129,0.00025,8.67589]
[1778005358791,33.3,81436.17,0.5,0.81255,0.00025,8.64046]
[1778005363826,33.29,81439.14,0.5,0.81332,0.00025,8.61883]
[1778005369868,33.29,81438.9,0.5,0.81329,0.00025,8.61973]
[1778005374903,33.29,81436.34,0.5,0.81267,0.00025,8.63709]
[1778005379938,33.28,81434.6,0.5,0.81227,0.00025,8.64843]
[1778005384972,33.28,81435.61,0.5,0.81255,0.00025,8.6403]
[1778005390011,33.27,81424.44,0.5,0.80976,0.00025,8.7182]
[1778005391015,33.27,81421.06,0.5,0.8089,0.00025,8.74194]
[1778005395047,33.27,81411.7,0.5,0.80654,0.00026,8.80693]
[1778005397061,33.26,81400.19,0.5,0.80358,0.00026,8.88734]
[1778005398065,33.26,81398.04,0.5,0.80303,0.00026,8.90213]
[1778005403100,33.26,81400.06,0.5,0.80361,0.00026,8.88657]
[1778005408135,33.25,81398.58,0.5,0.80327,0.00026,8.89554]
[1778005413171,33.24,81404.56,0.5,0.80502,0.00026,8.84285]
[1778005414179,33.24,81410.92,0.5,0.80667,0.00026,8.79794]
[1778005415184,33.24,81409.91,0.5,0.80641,0.00026,8.80488]
[1778005420220,33.24,81409.8,0.5,0.80641,0.00026,8.80489]
[1778005425255,33.23,81411.36,0.5,0.80683,0.00026,8.79333]
[1778005430290,33.23,81408.82,0.5,0.8062,0.00026,8.8107]
[1778005437021,33.23,81406.57,0.5,0.80564,0.00026,8.82581]
[1778005440361,33.22,81385.2,0.5,0.80009,0.00026,8.97524]
[1778005441366,33.22,81378.37,0.5,0.79829,0.00026,9.02282]
[1778005442374,33.22,81380.14,0.5,0.79876,0.00026,9.01034]
[1778005447093,33.22,81389.6,0.5,0.8013,0.00026,8.94302]
[1778005451440,33.21,81396.61,0.5,0.80315,0.00026,8.89318]
[1778005454459,33.21,81401.75,0.5,0.80451,0.00026,8.85656]
[1778005459494,33.21,81401.07,0.5,0.80435,0.00026,8.86089]
[1778005464529,33.21,81399.43,0.5,0.80394,0.00026,8.87191]
[1778005467550,33.2,81392.25,0.5,0.80208,0.00026,8.92195]
[1778005472585,33.2,81389.98,0.5,0.80166,0.00026,8.92777]
[1778005477620,33.2,81389.98,0.5,0.80169,0.00026,8.92696]
[1778005482655,33.19,81386.7,0.5,0.80086,0.00026,8.94913]
[1778005483661,33.19,81381.48,0.5,0.79949,0.00026,8.98543]
[1778005485676,33.19,81380.35,0.5,0.79921,0.00026,8.99287]
[1778005490711,33.14,81381.07,0.5,0.79974,0.00026,8.97871]
[1778005495745,33.09,81381.74,0.5,0.80026,0.00026,8.9646]
[1778005500782,33.07,81380.59,0.5,0.80012,0.00026,8.96844]
[1778005505817,33.06,81386.89,0.5,0.80186,0.00026,8.92197]
[1778005510852,33.04,81385.31,0.5,0.80156,0.00026,8.92998]
[1778005515887,33.04,81389.87,0.5,0.80278,0.00026,8.89716]
[1778005520922,33.03,81389.33,0.5,0.80266,0.00026,8.90043]
[1778005525957,33.03,81390.45,0.5,0.80298,0.00026,8.8918]
[1778005530992,33.03,81391.55,0.5,0.80329,0.00026,8.88335]
[1778005536026,33.02,81391.22,0.5,0.8034,0.00026,8.87495]
[1778005539050,33.01,81398.04,0.5,0.80521,0.00026,8.82598]
[1778005542070,33.01,81390.28,0.5,0.80321,0.00026,8.88017]
[1778005543077,33.01,81388.82,0.5,0.80283,0.00026,8.8902]
[1778005548111,33.0,81388.49,0.5,0.8028,0.00026,8.89113]
[1778005553147,32.99,81388.01,0.5,0.80272,0.00026,8.89308]
[1778005558181,32.99,81388.45,0.5,0.80289,0.00026,8.88864]
[1778005562211,32.98,81382.32,0.5,0.80131,0.00026,8.93079]
[1778005565231,32.98,81377.38,0.5,0.80003,0.00027,8.96497]
[1778005566238,32.98,81371.72,0.5,0.79853,0.00027,9.00459]
[1778005567938,32.98,81371.12,0.5,0.79839,0.00027,9.00837]
[1778005573287,32.97,81374.88,0.5,0.79943,0.00027,8.98093]
[1778005578321,32.97,81378.42,0.5,0.8004,0.00026,8.95513]
[1778005583361,32.96,81383.85,0.5,0.80186,0.00026,8.91605]
[1778005585373,32.95,81399.21,0.5,0.80598,0.00026,8.80501]
[1778005586381,32.95,81406.36,0.5,0.80784,0.00026,8.75401]
[1778005588079,32.95,81406.7,0.5,0.80794,0.00026,8.75125]
[1778005593433,32.94,81405.08,0.5,0.8077,0.00026,8.75253]
[1778005598468,32.94,81402.27,0.5,0.80699,0.00026,8.77178]
[1778005603504,32.93,81401.15,0.5,0.80673,0.00026,8.77882]
[1778005608538,32.93,81404.57,0.5,0.80765,0.00026,8.75369]
[1778005613573,32.93,81402.35,0.5,0.8071,0.00026,8.76876]
[1778005619615,32.92,81400.51,0.5,0.80665,0.00026,8.78113]
[1778005624651,32.92,81396.1,0.5,0.80552,0.00026,8.81174]
[1778005627671,32.92,81394.34,0.5,0.80508,0.00026,8.82375]
[1778005629689,32.92,81399.71,0.5,0.80649,0.00026,8.78533]
[1778005634720,32.91,81398.27,0.5,0.80614,0.00026,8.79486]
[1778005639755,32.91,81398.02,0.5,0.80611,0.00026,8.7958]
[1778005644791,32.9,81399.87,0.5,0.80662,0.00026,8.78179]
[1778005649825,32.9,81399.06,0.5,0.80643,0.00026,8.78702]
[1778005651840,32.9,81393.17,0.5,0.80504,0.00026,8.81921]
[1778005656874,32.89,81389.99,0.5,0.80424,0.00026,8.84089]
[1778005663925,32.89,81389.84,0.5,0.80426,0.00026,8.84044]
[1778005669966,32.88,81390.14,0.5,0.80438,0.00026,8.83703]
[1778005676008,32.87,81390.4,0.5,0.8045,0.00026,8.83394]
[1778005681042,32.87,81387.53,0.5,0.80378,0.00026,8.85333]
[1778005685076,32.87,81381.0,0.5,0.80206,0.00026,8.89935]
[1778005690119,32.87,81382.91,0.5,0.80258,0.00026,8.88565]
[1778005691123,32.87,81376.71,0.5,0.80094,0.00027,8.92938]
[1778005692130,32.87,81368.74,0.5,0.79881,0.00027,8.98563]
[1778005693138,32.86,81367.77,0.5,0.79856,0.00027,8.9923]
[1778005698173,32.86,81372.83,0.5,0.79994,0.00027,8.95585]
[1778005703208,32.86,81374.88,0.5,0.80051,0.00027,8.94072]
[1778005708243,32.85,81377.68,0.5,0.80128,0.00027,8.92032]
[1778005713278,32.85,81377.8,0.5,0.80147,0.00027,8.90961]
[1778005715292,32.85,81384.86,0.5,0.80334,0.00026,8.85942]
[1778005716301,32.85,81385.77,0.5,0.80359,0.00026,8.85294]
[1778005719320,32.85,81395.52,0.5,0.80615,0.00026,8.7836]
[1778005720327,32.85,81397.5,0.5,0.80666,0.00026,8.76957]
[1778005725362,32.85,81396.46,0.5,0.80638,0.00026,8.77738]
[1778005728382,32.85,81401.85,0.5,0.80779,0.00026,8.73885]
[1778005729391,32.85,81407.53,0.5,0.80926,0.00026,8.69826]
[1778005731407,32.85,81412.56,0.5,0.81056,0.00026,8.66231]
[1778005736441,32.85,81417.68,0.5,0.81188,0.00026,8.62587]
[1778005741477,32.85,81417.26,0.5,0.81176,0.00026,8.62914]
[1778005746512,32.86,81418.8,0.5,0.81214,0.00026,8.61835]
[1778005751547,32.86,81417.56,0.5,0.81182,0.00026,8.62742]
[1778005755575,32.86,81423.34,0.5,0.8133,0.00026,8.58598]
[1778005760610,32.86,81422.19,0.5,0.813,0.00026,8.5943]
[1778005765645,32.86,81422.71,0.5,0.81313,0.00026,8.59075]
[1778005770680,32.86,81421.75,0.5,0.81288,0.00026,8.59788]
[1778005775715,32.86,81419.4,0.5,0.81242,0.00026,8.60538]
[1778005780750,32.86,81422.33,0.5,0.81317,0.00026,8.5843]
[1778005785785,32.86,81422.61,0.5,0.81324,0.00026,8.5823]
[1778005790819,32.86,81418.87,0.5,0.81229,0.00026,8.60899]
[1778005795855,32.86,81419.18,0.5,0.81237,0.00026,8.60663]
[1778005800891,32.86,81414.76,0.5,0.81124,0.00026,8.63812]
[1778005801897,32.86,81406.51,0.5,0.80911,0.00026,8.697]
[1778005802906,32.86,81406.98,0.5,0.80924,0.00026,8.69351]
[1778005807939,32.85,81400.79,0.5,0.80764,0.00026,8.73732]
[1778005808947,32.85,81395.15,0.5,0.80617,0.00026,8.77767]
[1778005810960,32.85,81391.86,0.5,0.8053,0.00026,8.80113]
[1778005815996,32.85,81391.12,0.5,0.80514,0.00026,8.80541]
[1778005820026,32.85,81381.49,0.5,0.80262,0.00026,8.87331]
[1778005821031,32.85,81376.05,0.5,0.80118,0.00027,8.91188]
[1778005822038,32.85,81382.88,0.5,0.80299,0.00026,8.86333]
[1778005823046,32.85,81385.53,0.5,0.8037,0.00026,8.84442]
[1778005828080,32.84,81381.07,0.5,0.80254,0.00026,8.87548]
[1778005833116,32.84,81380.8,0.5,0.80263,0.00026,8.8674]
[1778005838150,32.84,81380.92,0.5,0.80269,0.00026,8.86599]
[1778005840165,32.84,81386.61,0.5,0.8042,0.00026,8.82524]
[1778005846206,32.81,81385.68,0.5,0.80417,0.00026,8.82597]
[1778005851244,32.77,81385.49,0.5,0.80438,0.00026,8.82041]
[1778005856277,32.76,81384.42,0.5,0.80413,0.00026,8.82688]
[1778005861318,32.76,81382.18,0.5,0.80358,0.00026,8.84168]
[1778005866346,32.75,81386.7,0.5,0.80482,0.00026,8.80831]
[1778005871382,32.75,81386.61,0.5,0.80483,0.00026,8.80801]
[1778005877425,32.74,81386.26,0.5,0.80478,0.00026,8.80932]
[1778005880445,32.74,81380.41,0.5,0.80326,0.00027,8.85036]
[1778005886487,32.73,81382.21,0.5,0.80379,0.00026,8.83616]
[1778005891522,32.72,81384.4,0.5,0.80455,0.00026,8.81004]
[1778005897563,32.72,81384.32,0.5,0.80457,0.00026,8.80946]
[1778005901592,32.72,81390.33,0.5,0.80618,0.00026,8.76583]
[1778005906626,32.71,81391.98,0.5,0.80664,0.00026,8.7534]
[1778005911662,32.71,81390.94,0.5,0.80639,0.00026,8.76026]
[1778005916696,32.71,81391.04,0.5,0.80644,0.00026,8.75894]
[1778005922742,32.7,81389.66,0.5,0.8061,0.00026,8.76809]
[1778005926766,32.7,81396.45,0.5,0.8079,0.00026,8.71899]
[1778005927774,32.7,81398.95,0.5,0.80856,0.00026,8.70102]
[1778005932810,32.7,81397.96,0.5,0.8083,0.00026,8.70795]
[1778005934824,32.7,81406.2,0.5,0.81045,0.00026,8.64875]
[1778005935831,32.7,81413.61,0.5,0.81237,0.00026,8.59551]
[1778005936837,32.7,81414.44,0.5,0.81258,0.00026,8.58964]
[1778005941872,32.7,81414.57,0.5,0.81259,0.00026,8.58921]
[1778005946909,32.7,81412.11,0.5,0.81195,0.00026,8.60733]
[1778005948920,32.7,81406.84,0.5,0.81059,0.00026,8.64508]
[1778005953956,32.7,81408.33,0.5,0.81112,0.00026,8.62499]
[1778005958991,32.7,81408.45,0.5,0.81114,0.00026,8.62431]
[1778005964026,32.7,81405.94,0.5,0.81049,0.00026,8.64235]
[1778005970075,32.7,81404.76,0.5,0.81018,0.00026,8.65081]
[1778005975111,32.71,81396.31,0.5,0.80797,0.00026,8.7116]
[1778005976116,32.71,81387.43,0.5,0.80564,0.00026,8.77511]
[1778005977125,32.71,81388.49,0.5,0.80591,0.00026,8.76764]
[1778005978131,32.71,81398.86,0.5,0.80864,0.00026,8.69334]
[1778005979141,32.71,81401.71,0.5,0.80938,0.00026,8.67291]
[1778005984173,32.71,81399.87,0.5,0.8089,0.00026,8.68624]
[1778005989209,32.71,81401.9,0.5,0.80943,0.00026,8.67168]
[1778005994247,32.71,81400.67,0.5,0.80911,0.00026,8.68045]
[1778005999279,32.71,81400.04,0.5,0.80894,0.00026,8.68489]
[1778006005322,32.7,81395.93,0.5,0.80788,0.00026,8.7142]
[1778006010357,32.7,81395.9,0.5,0.80788,0.00026,8.71419]
[1778006013378,32.7,81391.77,0.5,0.80695,0.00026,8.734]
[1778006015391,32.7,81389.29,0.5,0.80631,0.00026,8.75137]
[1778006021140,32.7,81389.21,0.5,0.80631,0.00026,8.7514]
[1778006027476,32.69,81389.5,0.5,0.8064,0.00026,8.7488]
[1778006028483,32.69,81382.03,0.5,0.80443,0.00027,8.80208]
[1778006029491,32.69,81381.31,0.5,0.80425,0.00027,8.80711]
[1778006035532,32.69,81381.22,0.5,0.80425,0.00027,8.80691]
[1778006039560,32.69,81375.44,0.5,0.80273,0.00027,8.84771]
[1778006040573,32.69,81374.07,0.5,0.80237,0.00027,8.85744]
[1778006041575,32.69,81379.9,0.5,0.80393,0.00027,8.81567]
[1778006043588,32.68,81384.37,0.5,0.80512,0.00026,8.78346]
[1778006047615,32.68,81389.68,0.5,0.80654,0.00026,8.74496]
[1778006049630,32.68,81392.21,0.5,0.80721,0.00026,8.7267]
[1778006052651,32.68,81398.36,0.5,0.80883,0.00026,8.68245]
[1778006055673,32.68,81402.52,0.5,0.80992,0.00026,8.6526]
[1778006056680,32.68,81394.17,0.5,0.80773,0.00026,8.71252]
[1778006057687,32.68,81392.47,0.5,0.80729,0.00026,8.72465]
[1778006062723,32.68,81394.7,0.5,0.80789,0.00026,8.7083]
[1778006067759,32.68,81395.56,0.5,0.80813,0.00026,8.70178]
[1778006072793,32.67,81398.57,0.5,0.80907,0.00026,8.67039]
[1778006077829,32.67,81400.14,0.5,0.80949,0.00026,8.6588]
[1778006082865,32.67,81401.28,0.5,0.8098,0.00026,8.65031]
[1778006087902,32.67,81398.42,0.5,0.80907,0.00026,8.67046]
[1778006089916,32.67,81415.9,0.5,0.81361,0.00026,8.54448]
[1778006091630,32.67,81423.11,0.5,0.81546,0.00026,8.49262]
[1778006093944,32.67,81429.77,0.5,0.81715,0.00025,8.44472]
[1778006095958,32.67,81431.58,0.5,0.8176,0.00025,8.43199]
[1778006099988,32.67,81438.86,0.5,0.81942,0.00025,8.37984]
[1778006101701,32.68,81444.58,0.5,0.82086,0.00025,8.33844]
[1778006103008,32.68,81450.45,0.5,0.82233,0.00025,8.29593]
[1778006105022,32.68,81450.25,0.5,0.82228,0.00025,8.2975]
[1778006110057,32.68,81449.3,0.5,0.82201,0.00025,8.30513]
[1778006115094,32.68,81445.88,0.5,0.82113,0.00025,8.33064]
[1778006120128,32.69,81446.86,0.5,0.82136,0.00025,8.32421]
[1778006125162,32.69,81445.92,0.5,0.82109,0.00025,8.33193]
[1778006130198,32.69,81443.36,0.5,0.82042,0.00025,8.35116]
[1778006135234,32.69,81446.64,0.5,0.8214,0.00025,8.31781]
[1778006136241,32.69,81454.39,0.5,0.82333,0.00025,8.26158]
[1778006137249,32.69,81457.95,0.5,0.82422,0.00025,8.23581]
[1778006142283,32.7,81457.35,0.5,0.82403,0.00025,8.2414]
[1778006147317,32.7,81461.49,0.5,0.82503,0.00025,8.21185]
[1778006153360,32.71,81462.38,0.5,0.82523,0.00025,8.20619]
[1778006158394,32.71,81457.9,0.5,0.8241,0.00025,8.23933]
[1778006163430,32.71,81453.97,0.5,0.82312,0.00025,8.26781]
[1778006168465,32.71,81454.13,0.5,0.82317,0.00025,8.26627]
[1778006172493,32.71,81445.52,0.5,0.82101,0.00025,8.32896]
[1778006173499,32.71,81443.6,0.5,0.82053,0.00025,8.34287]
[1778006178534,32.71,81443.05,0.5,0.8204,0.00025,8.34671]
[1778006183571,32.7,81443.57,0.5,0.82055,0.00025,8.34242]
[1778006188606,32.7,81444.14,0.5,0.8207,0.00025,8.33808]
[1778006193641,32.7,81444.8,0.5,0.82102,0.00025,8.32355]
[1778006198677,32.7,81445.5,0.5,0.82122,0.00025,8.31779]
[1778006203712,32.7,81445.35,0.5,0.82119,0.00025,8.31872]
[1778006208746,32.7,81445.46,0.5,0.82122,0.00025,8.31777]
[1778006213782,32.7,81449.61,0.5,0.82226,0.00025,8.2875]
[1778006215797,32.7,81451.69,0.5,0.82278,0.00025,8.27243]
[1778006220834,32.7,81449.07,0.5,0.82213,0.00025,8.29148]
[1778006225866,32.7,81447.26,0.5,0.82168,0.00025,8.30455]
[1778006230901,32.7,81444.36,0.5,0.82095,0.00025,8.32542]
[1778006235936,32.69,81443.33,0.5,0.8207,0.00025,8.33259]
[1778006240971,32.69,81442.61,0.5,0.82054,0.00025,8.33739]
[1778006246007,32.69,81442.86,0.5,0.82062,0.00025,8.33514]
[1778006251073,32.69,81443.5,0.5,0.82094,0.00025,8.32059]
[1778006256106,32.69,81443.81,0.5,0.82103,0.00025,8.31795]
[1778006259129,32.69,81434.9,0.5,0.81879,0.00025,8.38226]
[1778006260136,32.68,81437.66,0.5,0.81949,0.00025,8.36212]
[1778006265171,32.68,81438.63,0.5,0.81976,0.00025,8.35446]
[1778006268192,32.68,81444.33,0.5,0.82121,0.00025,8.3128]
[1778006274234,32.68,81441.35,0.5,0.82047,0.00025,8.33392]
[1778006279269,32.68,81441.8,0.5,0.8206,0.00025,8.33021]
[1778006284304,32.67,81438.75,0.5,0.81985,0.00025,8.35177]
[1778006289339,32.67,81438.77,0.5,0.81987,0.00025,8.35114]
[1778006294374,32.67,81437.81,0.5,0.81965,0.00025,8.3576]
[1778006299409,32.67,81436.69,0.5,0.81938,0.00025,8.36523]
[1778006304444,32.66,81432.81,0.5,0.81842,0.00025,8.39277]
[1778006310487,32.66,81434.82,0.5,0.81895,0.00025,8.37747]
[1778006315522,32.66,81433.31,0.5,0.81874,0.00025,8.37833]
[1778006320557,32.65,81433.18,0.5,0.81873,0.00025,8.37864]
[1778006325591,32.65,81432.59,0.5,0.8186,0.00025,8.38224]
[1778006330627,32.65,81433.57,0.5,0.81887,0.00025,8.37443]
[1778006335662,32.64,81433.07,0.5,0.81877,0.00025,8.37733]
[1778006340696,32.64,81434.42,0.5,0.81914,0.00025,8.36679]
[1778006343718,32.64,81424.55,0.5,0.81664,0.00026,8.43786]
[1778006344725,32.64,81422.52,0.5,0.81613,0.00026,8.45232]
[1778006349760,32.63,81421.04,0.5,0.8158,0.00026,8.4617]
[1778006350769,32.63,81409.85,0.5,0.81291,0.00026,8.54248]
[1778006351774,32.63,81406.8,0.5,0.81213,0.00026,8.56432]
[1778006355803,32.63,81400.71,0.5,0.81054,0.00026,8.60804]
[1778006361844,32.63,81401.72,0.5,0.81083,0.00026,8.6003]
[1778006367886,32.62,81399.83,0.5,0.81037,0.00026,8.61273]
[1778006372921,32.62,81400.88,0.5,0.81083,0.00026,8.5947]
[1778006377956,32.61,81401.55,0.5,0.81104,0.00026,8.58893]
[1778006382991,32.61,81403.26,0.5,0.81151,0.00026,8.57601]
[1778006388037,32.61,81404.08,0.5,0.81172,0.00026,8.57]
[1778006390054,32.61,81397.98,0.5,0.81013,0.00026,8.61392]
[1778006395089,32.61,81401.48,0.5,0.81106,0.00026,8.58843]
[1778006402135,32.6,81401.67,0.5,0.81114,0.00026,8.58622]
[1778006407169,32.6,81390.79,0.5,0.80831,0.00026,8.66386]
[1778006412205,32.6,81396.75,0.5,0.8099,0.00026,8.62032]
[1778006413904,32.59,81397.82,0.5,0.81018,0.00026,8.61249]
[1778006421268,32.59,81395.46,0.5,0.80961,0.00026,8.62811]
[1778006426303,32.58,81391.16,0.5,0.80852,0.00026,8.65809]
[1778006430331,32.58,81397.0,0.5,0.81008,0.00026,8.61527]
[1778006435367,32.58,81401.17,0.5,0.81134,0.00026,8.57502]
[1778006436374,32.58,81409.23,0.5,0.81344,0.00026,8.51671]
[1778006437389,32.58,81413.59,0.5,0.81457,0.00026,8.48515]
[1778006438402,32.57,81421.0,0.5,0.81649,0.00026,8.43136]
[1778006444121,32.58,81426.23,0.5,0.81782,0.00026,8.39366]
[1778006449465,32.58,81425.67,0.5,0.81767,0.00026,8.39798]
[1778006454500,32.58,81425.39,0.5,0.81759,0.00026,8.40024]
[1778006459534,32.58,81425.28,0.5,0.81755,0.00026,8.40126]
[1778006464571,32.58,81426.35,0.5,0.81781,0.00026,8.39379]
[1778006470615,32.58,81428.62,0.5,0.81841,0.00026,8.37676]
[1778006471621,32.58,81420.69,0.5,0.81638,0.00026,8.43437]
[1778006472629,32.58,81411.6,0.5,0.81404,0.00026,8.50021]
[1778006474642,32.58,81408.21,0.5,0.81316,0.00026,8.52465]
[1778006479677,32.58,81408.79,0.5,0.8133,0.00026,8.52086]
[1778006484713,32.58,81409.67,0.5,0.81351,0.00026,8.51487]
[1778006489746,32.58,81409.9,0.5,0.81358,0.00026,8.51303]
[1778006494782,32.58,81412.29,0.5,0.81437,0.00026,8.48545]
[1778006499817,32.57,81415.69,0.5,0.81529,0.00026,8.45977]
[1778006504852,32.57,81417.03,0.5,0.81567,0.00026,8.44914]
[1778006509887,32.56,81417.24,0.5,0.81575,0.00026,8.44686]
[1778006514923,32.56,81418.85,0.5,0.81616,0.00026,8.43518]
[1778006519958,32.56,81418.44,0.5,0.81606,0.00026,8.43805]
[1778006524994,32.56,81417.36,0.5,0.81578,0.00026,8.44578]
[1778006529023,32.56,81425.44,0.5,0.81787,0.00026,8.38682]
[1778006534058,32.56,81426.38,0.5,0.81811,0.00026,8.37991]
[1778006539093,32.56,81425.04,0.5,0.81778,0.00026,8.38937]
[1778006544128,32.56,81421.66,0.5,0.81693,0.00026,8.41349]
[1778006549162,32.55,81420.58,0.5,0.81668,0.00026,8.42047]
[1778006555205,32.55,81422.99,0.5,0.81748,0.00026,8.39246]
[1778006560241,32.54,81419.66,0.5,0.81666,0.00026,8.41578]
[1778006562255,32.54,81427.25,0.5,0.81861,0.00026,8.36033]
[1778006564269,32.54,81430.68,0.5,0.8195,0.00025,8.33511]
[1778006571318,32.54,81430.83,0.5,0.81955,0.00025,8.33353]
[1778006576353,32.54,81430.98,0.5,0.8196,0.00025,8.33219]
[1778006581388,32.54,81432.96,0.5,0.82012,0.00025,8.31744]
[1778006586424,32.54,81432.65,0.5,0.82005,0.00025,8.31946]
[1778006591458,32.53,81436.3,0.5,0.82098,0.00025,8.29263]
[1778006596493,32.53,81437.25,0.5,0.82122,0.00025,8.28573]
[1778006601529,32.53,81435.23,0.5,0.82071,0.00025,8.30049]
[1778006606564,32.53,81432.56,0.5,0.82003,0.00025,8.31989]
[1778006611599,32.53,81431.99,0.5,0.82003,0.00025,8.31454]
[1778006617641,32.53,81432.5,0.5,0.82016,0.00025,8.31088]
[1778006620662,32.53,81446.0,0.5,0.82358,0.00025,8.21228]
[1778006621670,32.53,81450.02,0.5,0.82459,0.00025,8.18284]
[1778006626704,32.53,81449.57,0.5,0.82449,0.00025,8.18589]
[1778006630733,32.53,81460.01,0.5,0.82709,0.00025,8.10946]
[1778006632746,32.53,81464.35,0.5,0.82816,0.00025,8.07787]
[1778006637781,32.54,81466.01,0.5,0.82853,0.00025,8.06711]
[1778006642816,32.55,81468.49,0.5,0.82908,0.00025,8.05075]
[1778006647851,32.55,81465.18,0.5,0.82825,0.00025,8.07535]
[1778006652886,32.55,81467.41,0.5,0.82879,0.00025,8.05931]
[1778006657921,32.55,81458.91,0.5,0.82668,0.00025,8.12171]
[1778006658928,32.55,81455.96,0.5,0.82595,0.00025,8.14323]
[1778006663962,32.55,81454.96,0.5,0.82571,0.00025,8.15028]
[1778006668997,32.55,81454.55,0.5,0.82561,0.00025,8.15308]
[1778006674032,32.55,81451.24,0.5,0.82494,0.00025,8.16752]
[1778006679067,32.55,81450.41,0.5,0.82474,0.00025,8.17343]
[1778006684102,32.55,81449.73,0.5,0.82457,0.00025,8.17826]
[1778006689142,32.55,81450.02,0.5,0.82465,0.00025,8.17605]
[1778006695180,32.55,81449.81,0.5,0.8246,0.00025,8.17753]
[1778006700215,32.55,81448.88,0.5,0.82436,0.00025,8.18429]
[1778006705249,32.55,81448.02,0.5,0.82415,0.00025,8.19052]
[1778006711291,32.55,81449.28,0.5,0.82447,0.00025,8.18128]
[1778006716327,32.55,81448.69,0.5,0.82432,0.00025,8.18553]
[1778006721362,32.54,81433.71,0.5,0.82054,0.00025,8.29466]
[1778006722368,32.55,81430.12,0.5,0.81962,0.00025,8.32102]
[1778006725390,32.55,81427.86,0.5,0.81903,0.00026,8.33786]
[1778006730425,32.55,81428.59,0.5,0.81921,0.00026,8.3329]
[1778006735460,32.55,81429.06,0.5,0.81947,0.00026,8.31998]
[1778006741502,32.55,81429.51,0.5,0.81959,0.00026,8.31662]
[1778006742509,32.55,81436.23,0.5,0.8213,0.00025,8.26768]
[1778006752581,32.55,81434.42,0.5,0.82083,0.00025,8.28111]
[1778006758620,32.55,81434.65,0.5,0.82089,0.00025,8.27959]
[1778006763656,32.55,81436.65,0.5,0.82139,0.00025,8.26518]
[1778006768691,32.55,81433.49,0.5,0.82059,0.00025,8.28822]
[1778006771712,32.55,81439.39,0.5,0.82208,0.00025,8.24523]
[1778006773726,32.55,81445.71,0.5,0.82367,0.00025,8.19924]
[1778006774734,32.55,81446.11,0.5,0.82377,0.00025,8.19643]
[1778006777756,32.55,81451.23,0.5,0.82504,0.00025,8.15945]
[1778006782789,32.56,81447.06,0.5,0.82396,0.00025,8.19079]
[1778006787827,32.56,81446.1,0.5,0.82369,0.00025,8.19859]
[1778006791852,32.57,81440.25,0.5,0.82235,0.00025,8.2323]
[1778006796887,32.57,81442.23,0.5,0.82283,0.00025,8.21851]
[1778006801923,32.57,81443.61,0.5,0.82316,0.00025,8.20895]
[1778006806956,32.57,81442.94,0.5,0.823,0.00025,8.2135]
[1778006811992,32.57,81439.17,0.5,0.82206,0.00025,8.2406]
[1778006818034,32.56,81439.29,0.5,0.82211,0.00025,8.23905]
[1778006823070,32.56,81441.62,0.5,0.82272,0.00025,8.22165]
[1778006828108,32.56,81446.11,0.5,0.82386,0.00025,8.18866]
[1778006833139,32.56,81445.81,0.5,0.82378,0.00025,8.19078]
[1778006839180,32.56,81442.88,0.5,0.82305,0.00025,8.21193]
[1778006844217,32.56,81445.03,0.5,0.8236,0.00025,8.19606]
[1778006848244,32.56,81433.95,0.5,0.8208,0.00025,8.27688]
[1778006849251,32.56,81425.66,0.5,0.81868,0.00026,8.33718]
[1778006850258,32.56,81424.76,0.5,0.81845,0.00026,8.34372]
[1778006855293,32.56,81429.81,0.5,0.81989,0.00026,8.29767]
[1778006865364,32.56,81432.12,0.5,0.82045,0.00025,8.28157]
[1778006867377,32.56,81442.04,0.5,0.82296,0.00025,8.20949]
[1778006868385,32.57,81444.22,0.5,0.8235,0.00025,8.19375]
[1778006873419,32.57,81445.75,0.5,0.82388,0.00025,8.18263]
[1778006878454,32.56,81445.66,0.5,0.82387,0.00025,8.18308]
[1778006882482,32.56,81451.07,0.5,0.82523,0.00025,8.14347]
[1778006885503,32.56,81451.76,0.5,0.8254,0.00025,8.13851]
[1778006890538,32.57,81455.48,0.5,0.8263,0.00025,8.11223]
[1778006895574,32.58,81457.52,0.5,0.82675,0.00025,8.09907]
[1778006899601,32.58,81463.04,0.5,0.82809,0.00025,8.05963]
[1778006900608,32.58,81472.85,0.5,0.83049,0.00025,7.98844]
[1778006905642,32.59,81475.9,0.5,0.8312,0.00024,7.96699]
[1778006910678,32.59,81480.34,0.5,0.83225,0.00024,7.93575]
[1778006915713,32.6,81482.03,0.5,0.83277,0.00024,7.9151]
[1778006918734,32.6,81488.39,0.5,0.83428,0.00024,7.86937]
[1778006923769,32.6,81485.28,0.5,0.83351,0.00024,7.89257]
[1778006927512,32.6,81472.95,0.5,0.8305,0.00025,7.98294]
[1778006928803,32.61,81470.25,0.5,0.82983,0.00025,8.00292]
[1778006933845,32.61,81472.6,0.5,0.83035,0.00025,7.98759]
[1778006938879,32.62,81475.09,0.5,0.8309,0.00024,7.97121]
[1778006942912,32.63,81481.37,0.5,0.8324,0.00024,7.92605]
[1778006949960,32.63,81479.58,0.5,0.83193,0.00024,7.94024]
[1778006954996,32.63,81481.49,0.5,0.83237,0.00024,7.92698]
[1778006960035,32.64,81481.96,0.5,0.83247,0.00024,7.92424]
[1778006965070,32.64,81481.79,0.5,0.83243,0.00024,7.92532]
[1778006971114,32.63,81481.72,0.5,0.83258,0.00024,7.91563]
[1778006975139,32.64,81472.62,0.5,0.83034,0.00025,7.98267]
[1778006976147,32.64,81472.51,0.5,0.83031,0.00025,7.98374]
[1778006982189,32.64,81471.13,0.5,0.82992,0.00025,7.99526]
[1778006987224,32.64,81472.77,0.5,0.83032,0.00025,7.98344]
[1778006993266,32.65,81473.24,0.5,0.83043,0.00025,7.98024]
[1778006998301,32.65,81475.27,0.5,0.83091,0.00024,7.96592]
[1778007003337,32.65,81477.42,0.5,0.83139,0.00024,7.9514]
[1778007010385,32.66,81477.35,0.5,0.83131,0.00024,7.95398]
[1778007015421,32.67,81477.38,0.5,0.83127,0.00024,7.95518]
[1778007021462,32.68,81477.1,0.5,0.83114,0.00024,7.95886]
[1778007026498,32.68,81477.82,0.5,0.83128,0.00024,7.95495]
[1778007030526,32.69,81490.47,0.5,0.83431,0.00024,7.86372]
[1778007031534,32.69,81500.29,0.5,0.83679,0.00024,7.78326]
[1778007036568,32.7,81503.48,0.5,0.83751,0.00024,7.76105]
[1778007041603,32.7,81507.44,0.5,0.8384,0.00024,7.73384]
[1778007046638,32.71,81505.38,0.5,0.83787,0.00024,7.75022]
[1778007051674,32.71,81503.5,0.5,0.8374,0.00024,7.76442]
[1778007055702,32.71,81496.38,0.5,0.8357,0.00024,7.8165]
[1778007056709,32.71,81489.43,0.5,0.83403,0.00024,7.8672]
[1778007057716,32.71,81488.41,0.5,0.83378,0.00024,7.87459]
[1778007062750,32.71,81490.79,0.5,0.83437,0.00024,7.85683]
[1778007064765,32.71,81496.56,0.5,0.83576,0.00024,7.81469]
[1778007069802,32.71,81497.01,0.5,0.83587,0.00024,7.81145]
[1778007071814,32.71,81502.83,0.5,0.83725,0.00024,7.76907]
[1778007076848,32.71,81505.29,0.5,0.83783,0.00024,7.7515]
[1778007081883,32.71,81503.78,0.5,0.83745,0.00024,7.76298]
[1778007086918,32.72,81501.95,0.5,0.837,0.00024,7.77677]
[1778007091954,32.72,81501.99,0.5,0.83715,0.00024,7.7673]
[1778007096988,32.72,81503.19,0.5,0.83742,0.00024,7.75909]
[1778007105045,32.72,81502.15,0.5,0.83714,0.00024,7.76759]
[1778007106052,32.72,81490.42,0.5,0.83432,0.00024,7.85328]
[1778007107059,32.72,81484.46,0.5,0.83288,0.00024,7.89673]
[1778007108780,32.72,81480.18,0.5,0.83185,0.00024,7.92783]
[1778007114109,32.72,81473.5,0.5,0.83023,0.00024,7.97615]
[1778007115115,32.72,81472.4,0.5,0.82995,0.00025,7.98426]
[1778007120151,32.73,81471.61,0.5,0.82974,0.00025,7.99064]
[1778007123172,32.73,81477.53,0.5,0.83116,0.00024,7.94841]
[1778007126194,32.73,81466.76,0.5,0.82849,0.00025,8.02775]
[1778007128211,32.74,81463.57,0.5,0.82768,0.00025,8.05146]
[1778007133247,32.74,81459.72,0.5,0.8267,0.00025,8.08039]
[1778007138279,32.75,81462.26,0.5,0.82724,0.00025,8.06436]
[1778007144322,32.76,81461.81,0.5,0.8271,0.00025,8.06856]
[1778007146336,32.76,81451.81,0.5,0.8246,0.00025,8.14143]
[1778007147343,32.76,81447.94,0.5,0.82363,0.00025,8.16955]
[1778007152377,32.76,81446.02,0.5,0.8233,0.00025,8.17402]
[1778007155402,32.76,81437.6,0.5,0.82116,0.00025,8.23531]
[1778007157414,32.76,81435.55,0.5,0.82063,0.00025,8.25049]
[1778007162450,32.76,81437.21,0.5,0.82104,0.00025,8.23867]
[1778007165471,32.76,81428.36,0.5,0.81879,0.00026,8.3029]
[1778007166478,32.77,81427.73,0.5,0.81861,0.00026,8.30775]
[1778007171516,32.77,81424.04,0.5,0.81761,0.00026,8.33598]
[1778007176549,32.78,81422.07,0.5,0.81707,0.00026,8.35143]
[1778007177555,32.78,81412.51,0.5,0.8146,0.00026,8.42029]
[1778007178563,32.78,81412.48,0.5,0.81459,0.00026,8.42066]
[1778007183601,32.78,81412.06,0.5,0.81447,0.00026,8.42409]
[1778007185613,32.78,81405.69,0.5,0.8128,0.00026,8.47018]
[1778007190648,32.79,81411.46,0.5,0.81429,0.00026,8.42906]
[1778007195691,32.79,81410.9,0.5,0.81412,0.00026,8.43369]
[1778007201733,32.79,81409.71,0.5,0.81379,0.00026,8.44288]
[1778007207774,32.8,81410.9,0.5,0.81407,0.00026,8.43498]
[1778007210797,32.8,81405.64,0.5,0.8127,0.00026,8.4731]
[1778007211804,32.8,81391.71,0.5,0.8092,0.00026,8.56337]
[1778007214824,32.8,81386.18,0.5,0.80774,0.00026,8.60274]
[1778007219864,32.79,81383.79,0.5,0.80712,0.00027,8.6194]
[1778007220871,32.79,81372.08,0.5,0.804,0.00027,8.70281]
[1778007222885,32.79,81378.13,0.5,0.80562,0.00027,8.65971]
[1778007225907,32.79,81383.29,0.5,0.807,0.00027,8.62278]
[1778007227920,32.79,81389.52,0.5,0.80865,0.00026,8.57809]
[1778007230941,32.79,81395.82,0.5,0.81031,0.00026,8.53291]
[1778007235976,32.79,81397.02,0.5,0.81063,0.00026,8.5244]
[1778007239706,32.79,81420.45,0.5,0.81672,0.00026,8.35578]
[1778007242020,32.79,81426.26,0.5,0.81821,0.00026,8.31395]
[1778007247055,32.79,81430.44,0.5,0.81926,0.00025,8.28415]
[1778007249778,32.79,81435.76,0.5,0.8206,0.00025,8.24602]
[1778007255111,32.8,81432.45,0.5,0.81974,0.00025,8.27066]
[1778007260148,32.8,81431.7,0.5,0.81953,0.00025,8.27661]
[1778007265183,32.8,81429.21,0.5,0.81889,0.00026,8.29483]
[1778007270218,32.8,81431.17,0.5,0.8194,0.00025,8.28018]
[1778007276262,32.8,81430.29,0.5,0.81935,0.00025,8.27646]
[1778007279988,32.8,81425.16,0.5,0.81805,0.00026,8.31312]
[1778007282307,32.8,81432.0,0.5,0.81979,0.00025,8.26393]
[1778007287341,32.8,81431.98,0.5,0.81977,0.00025,8.26453]
[1778007292378,32.8,81431.72,0.5,0.81968,0.00025,8.26693]
[1778007298419,32.8,81434.49,0.5,0.8204,0.00025,8.24665]
[1778007303455,32.8,81433.76,0.5,0.82023,0.00025,8.25149]
[1778007308490,32.79,81432.84,0.5,0.82001,0.00025,8.25759]
[1778007313526,32.79,81432.79,0.5,0.82001,0.00025,8.25748]
[1778007316547,32.79,81427.56,0.5,0.81869,0.00026,8.29495]
[1778007321581,32.79,81429.88,0.5,0.81931,0.00025,8.27753]
[1778007326618,32.78,81423.37,0.5,0.81767,0.00026,8.32389]
[1778007328633,32.78,81420.02,0.5,0.81681,0.00026,8.34787]
[1778007333668,32.79,81420.81,0.5,0.81715,0.00026,8.33301]
[1778007338703,32.79,81422.14,0.5,0.81745,0.00026,8.32446]
[1778007343740,32.8,81422.11,0.5,0.81741,0.00026,8.32574]
[1778007348773,32.8,81422.85,0.5,0.81755,0.00026,8.32168]
[1778007353808,32.81,81421.09,0.5,0.81707,0.00026,8.33517]
[1778007354815,32.81,81414.65,0.5,0.8154,0.00026,8.38187]
[1778007358843,32.81,81421.97,0.5,0.81727,0.00026,8.32964]
[1778007363878,32.82,81429.57,0.5,0.81917,0.00025,8.27611]
[1778007368912,32.82,81438.35,0.5,0.82138,0.00025,8.21333]
[1778007372945,32.82,81432.55,0.5,0.81991,0.00025,8.2552]
[1778007377979,32.82,81429.63,0.5,0.81916,0.00025,8.27654]
[1778007379991,32.82,81437.5,0.5,0.82116,0.00025,8.21969]
[1778007380998,32.82,81443.85,0.5,0.82276,0.00025,8.17379]
[1778007382005,32.82,81444.85,0.5,0.82301,0.00025,8.16659]
[1778007387041,32.83,81444.18,0.5,0.82281,0.00025,8.17245]
[1778007393084,32.83,81444.35,0.5,0.82299,0.00025,8.1619]
[1778007398119,32.83,81444.18,0.5,0.82294,0.00025,8.16342]
[1778007403153,32.83,81441.1,0.5,0.82216,0.00025,8.18594]
[1778007408187,32.83,81441.09,0.5,0.82215,0.00025,8.18622]
[1778007413222,32.83,81440.84,0.5,0.82208,0.00025,8.18816]
[1778007419265,32.83,81440.95,0.5,0.8221,0.00025,8.18751]
[1778007423294,32.83,81446.02,0.5,0.82337,0.00025,8.15099]
[1778007428329,32.83,81439.95,0.5,0.82183,0.00025,8.19539]
[1778007433364,32.84,81436.94,0.5,0.82105,0.00025,8.21747]
[1778007438399,32.84,81436.99,0.5,0.82106,0.00025,8.21725]
[1778007443437,32.84,81437.67,0.5,0.82122,0.00025,8.21255]
[1778007448473,32.84,81437.44,0.5,0.82116,0.00025,8.21444]
[1778007454515,32.84,81437.34,0.5,0.82127,0.00025,8.20591]
[1778007459550,32.84,81436.79,0.5,0.82112,0.00025,8.21013]
[1778007464585,32.84,81436.4,0.5,0.82102,0.00025,8.21323]
[1778007466607,32.84,81442.84,0.5,0.82264,0.00025,8.16683]
[1778007467612,32.84,81452.86,0.5,0.82515,0.00025,8.09454]
[1778007468620,32.85,81459.57,0.5,0.82681,0.00025,8.04617]
[1778007470636,32.85,81462.73,0.5,0.82759,0.00025,8.02335]
[1778007475667,32.85,81466.14,0.5,0.82842,0.00025,7.99899]
[1778007478687,32.85,81456.33,0.5,0.82598,0.00025,8.07049]
[1778007479695,32.85,81454.85,0.5,0.8256,0.00025,8.08143]
[1778007484730,32.86,81447.4,0.5,0.8237,0.00025,8.13633]
[1778007485737,32.86,81446.23,0.5,0.8234,0.00025,8.1449]
[1778007490772,32.86,81450.13,0.5,0.82436,0.00025,8.11722]
[1778007495808,32.86,81452.07,0.5,0.82483,0.00025,8.10371]
[1778007500842,32.86,81454.55,0.5,0.82543,0.00025,8.08631]
[1778007507894,32.87,81458.06,0.5,0.82628,0.00025,8.0618]
[1778007510914,32.87,81466.79,0.5,0.82842,0.00025,7.99903]
[1778007511921,32.87,81468.85,0.5,0.82907,0.00025,7.97466]
[1778007516953,32.88,81468.5,0.5,0.82895,0.00025,7.9783]
[1778007521989,32.88,81469.4,0.5,0.82914,0.00025,7.97283]
[1778007527023,32.89,81468.96,0.5,0.829,0.00025,7.97698]
[1778007533066,32.89,81469.99,0.5,0.82921,0.00025,7.97068]
[1778007538101,32.9,81470.05,0.5,0.82919,0.00025,7.97126]
[1778007543136,32.9,81472.09,0.5,0.82966,0.00025,7.95761]
[1778007548170,32.91,81472.04,0.5,0.8296,0.00025,7.95916]
[1778007552200,32.91,81465.59,0.5,0.82799,0.00025,8.00675]
[1778007557233,32.91,81465.46,0.5,0.82792,0.00025,8.00861]
[1778007563276,32.92,81467.63,0.5,0.82842,0.00025,7.99415]
[1778007569318,32.93,81467.85,0.5,0.82843,0.00025,7.9938]
[1778007574354,32.93,81467.47,0.5,0.82845,0.00025,7.98791]
[1778007579389,32.94,81472.18,0.5,0.82958,0.00025,7.95489]
[1778007584424,32.94,81471.99,0.5,0.82949,0.00025,7.95749]
[1778007589461,32.95,81472.54,0.5,0.82958,0.00025,7.95473]
[1778007594496,32.95,81467.95,0.5,0.82842,0.00025,7.98891]
[1778007599532,32.96,81468.81,0.5,0.8286,0.00025,7.98371]
[1778007605574,32.96,81468.85,0.5,0.82857,0.00025,7.98472]
[1778007607588,32.96,81462.14,0.5,0.8269,0.00025,8.03354]
[1778007612623,32.97,81461.19,0.5,0.82664,0.00025,8.04105]
[1778007617659,32.97,81462.0,0.5,0.82682,0.00025,8.03591]
[1778007623701,32.97,81462.42,0.5,0.8269,0.00025,8.03344]
[1778007628736,32.98,81465.3,0.5,0.82759,0.00025,8.01328]
[1778007634778,32.98,81463.76,0.5,0.82734,0.00025,8.01553]
[1778007639813,32.98,81465.91,0.5,0.82784,0.00025,8.0008]
[1778007644849,32.99,81466.18,0.5,0.82788,0.00025,7.99961]
[1778007649884,32.99,81467.22,0.5,0.82811,0.00025,7.99288]
[1778007654919,32.99,81471.48,0.5,0.82913,0.00025,7.96293]
[1778007659954,33.0,81470.62,0.5,0.82889,0.00025,7.97018]
[1778007664988,33.0,81465.51,0.5,0.8276,0.00025,8.00808]
[1778007670028,33.01,81459.74,0.5,0.82614,0.00025,8.05039]
[1778007672040,33.01,81452.54,0.5,0.82434,0.00025,8.10253]
[1778007677074,33.01,81452.08,0.5,0.82421,0.00025,8.10639]
[1778007681103,33.01,81443.62,0.5,0.82207,0.00025,8.16773]
[1778007682109,33.01,81440.34,0.5,0.82124,0.00025,8.19134]
[1778007683116,33.01,81433.75,0.5,0.81957,0.00025,8.23867]
[1778007684124,33.01,81431.6,0.5,0.81903,0.00025,8.25405]
[1778007689159,33.01,81430.55,0.5,0.81877,0.00025,8.26124]
[1778007694193,33.01,81433.06,0.5,0.81957,0.00025,8.23324]
[1778007699229,33.01,81433.84,0.5,0.81978,0.00025,8.22739]
[1778007704264,33.01,81433.06,0.5,0.81959,0.00025,8.23276]
[1778007709299,33.01,81430.99,0.5,0.81907,0.00025,8.24736]
[1778007714340,33.01,81429.33,0.5,0.81866,0.00025,8.25891]
[1778007719375,33.0,81425.41,0.5,0.81768,0.00026,8.2866]
[1778007724410,33.0,81426.38,0.5,0.81794,0.00026,8.27911]
[1778007729446,33.0,81422.81,0.5,0.81705,0.00026,8.30407]
[1778007734481,32.99,81422.98,0.5,0.81712,0.00026,8.30219]
[1778007740524,32.99,81422.72,0.5,0.81708,0.00026,8.30325]
[1778007745563,32.99,81422.2,0.5,0.81698,0.00026,8.30609]
[1778007750597,32.98,81422.0,0.5,0.81699,0.00026,8.30575]
[1778007756640,32.97,81421.09,0.5,0.81698,0.00026,8.30056]
[1778007763450,32.96,81419.97,0.5,0.81674,0.00026,8.3071]
[1778007768723,32.96,81421.21,0.5,0.81708,0.00026,8.29771]
[1778007773760,32.95,81421.62,0.5,0.8172,0.00026,8.29428]
[1778007778796,32.95,81422.47,0.5,0.81744,0.00026,8.2877]
[1778007783829,32.95,81424.74,0.5,0.81804,0.00026,8.27088]
[1778007788866,32.95,81421.78,0.5,0.8173,0.00026,8.29162]
[1778007792893,32.94,81417.27,0.5,0.81616,0.00026,8.3234]
[1778007798935,32.94,81419.21,0.5,0.81669,0.00026,8.30849]
[1778007803970,32.94,81419.12,0.5,0.8167,0.00026,8.30827]
[1778007809005,32.93,81414.88,0.5,0.81563,0.00026,8.33797]
[1778007814040,32.93,81414.01,0.5,0.81559,0.00026,8.33376]
[1778007820082,32.92,81414.49,0.5,0.81575,0.00026,8.32934]
[1778007825121,32.92,81415.3,0.5,0.816,0.00026,8.3223]
[1778007831162,32.91,81416.19,0.5,0.81631,0.00026,8.31372]
[1778007836197,32.9,81413.71,0.5,0.81573,0.00026,8.32967]
[1778007841233,32.89,81414.97,0.5,0.81612,0.00026,8.31878]
[1778007846268,32.88,81414.26,0.5,0.816,0.00026,8.32208]
[1778007851302,32.87,81416.52,0.5,0.81665,0.00026,8.30409]
[1778007856338,32.86,81415.48,0.5,0.81644,0.00026,8.30991]
[1778007861372,32.85,81414.36,0.5,0.81621,0.00026,8.31633]
[1778007867417,32.84,81413.47,0.5,0.81605,0.00026,8.32079]
[1778007868422,32.84,81421.7,0.5,0.81818,0.00026,8.26125]
[1778007869429,32.84,81420.64,0.5,0.81792,0.00026,8.26845]
[1778007874464,32.83,81420.98,0.5,0.81824,0.00026,8.25421]
[1778007879499,32.82,81421.64,0.5,0.81846,0.00026,8.24792]
[1778007883527,32.82,81416.5,0.5,0.81717,0.00026,8.28401]
[1778007888562,32.81,81409.54,0.5,0.81542,0.00026,8.33269]
[1778007893597,32.8,81408.11,0.5,0.8151,0.00026,8.34136]
[1778007898632,32.8,81406.88,0.5,0.81483,0.00026,8.34898]
[1778007903673,32.78,81396.51,0.5,0.81222,0.00026,8.42064]
[1778007904679,32.77,81394.11,0.5,0.81166,0.00026,8.43586]
[1778007909715,32.77,81394.59,0.5,0.81182,0.00026,8.43135]
[1778007914503,32.73,81401.5,0.5,0.81387,0.00026,8.37518]
[1778007919787,32.65,81401.48,0.5,0.81449,0.00026,8.35786]
[1778007924821,32.57,81400.14,0.5,0.8147,0.00026,8.35194]
[1778007929867,32.5,81403.7,0.5,0.81613,0.00026,8.31194]
[1778007930865,32.49,81413.02,0.5,0.81865,0.00026,8.24158]
[1778007935901,32.49,81416.73,0.5,0.81978,0.00026,8.20445]
[1778007940942,32.48,81414.7,0.5,0.81928,0.00026,8.21867]
[1778007945972,32.48,81411.58,0.5,0.81849,0.00026,8.24081]
[1778007951006,32.48,81415.3,0.5,0.81948,0.00026,8.21301]
[1778007955036,32.48,81403.4,0.5,0.81639,0.00026,8.29926]
[1778007957050,32.47,81400.44,0.5,0.81563,0.00026,8.32043]
[1778007959065,32.47,81393.62,0.5,0.81384,0.00026,8.36974]
[1778007961078,32.47,81392.29,0.5,0.81349,0.00026,8.37929]
[1778007962086,32.47,81383.37,0.5,0.81113,0.00027,8.44386]
[1778007963095,32.47,81385.87,0.5,0.81183,0.00027,8.42469]
[1778007965107,32.47,81392.33,0.5,0.81355,0.00026,8.37769]
[1778007970144,32.46,81389.43,0.5,0.8128,0.00027,8.39815]
[1778007975181,32.46,81392.11,0.5,0.81354,0.00026,8.37799]
[1778007979205,32.46,81397.54,0.5,0.81498,0.00026,8.33821]
[1778007984240,32.44,81396.93,0.5,0.81496,0.00026,8.33895]
[1778007988269,32.43,81402.58,0.5,0.81648,0.00026,8.2968]
[1778007990287,32.4,81408.47,0.5,0.81827,0.00026,8.24663]
[1778007995322,32.4,81410.93,0.5,0.81909,0.00026,8.21838]
[1778008000357,32.39,81411.08,0.5,0.81914,0.00026,8.21676]
[1778008005391,32.39,81408.02,0.5,0.81837,0.00026,8.2386]
[1778008010427,32.39,81406.88,0.5,0.81809,0.00026,8.24641]
[1778008015462,32.39,81405.99,0.5,0.81787,0.00026,8.25236]
[1778008020497,32.38,81404.28,0.5,0.81745,0.00026,8.26431]
[1778008025533,32.38,81403.38,0.5,0.81723,0.00026,8.27029]
[1778008030568,32.38,81404.25,0.5,0.81748,0.00026,8.26333]
[1778008035602,32.38,81403.61,0.5,0.81733,0.00026,8.26743]
[1778008040638,32.37,81404.9,0.5,0.81769,0.00026,8.25746]
[1778008045673,32.37,81404.12,0.5,0.8175,0.00026,8.26268]
[1778008050708,32.37,81404.28,0.5,0.81756,0.00026,8.26104]
[1778008055745,32.37,81402.38,0.5,0.81723,0.00026,8.26477]
[1778008060777,32.36,81402.89,0.5,0.81738,0.00026,8.26057]
[1778008065813,32.36,81403.04,0.5,0.81744,0.00026,8.25899]
[1778008072862,32.36,81402.8,0.5,0.8174,0.00026,8.26005]
[1778008077896,32.36,81405.24,0.5,0.81806,0.00026,8.24174]
[1778008082932,32.35,81400.44,0.5,0.81681,0.00026,8.27642]
[1778008093000,32.35,81400.47,0.5,0.81686,0.00026,8.27497]
[1778008098039,32.34,81386.96,0.5,0.81331,0.00027,8.37289]
[1778008099046,32.34,81385.05,0.5,0.81281,0.00027,8.38656]
[1778008104080,32.34,81385.52,0.5,0.81297,0.00027,8.38226]
[1778008105838,32.34,81380.27,0.5,0.81157,0.00027,8.42038]
[1778008111130,32.34,81384.97,0.5,0.813,0.00027,8.37608]
[1778008116165,32.34,81387.61,0.5,0.81371,0.00027,8.3566]
[1778008121200,32.33,81388.95,0.5,0.81407,0.00027,8.34663]
[1778008126244,32.33,81390.35,0.5,0.81445,0.00027,8.33624]
[1778008131270,32.33,81390.64,0.5,0.81453,0.00027,8.33406]
[1778008136307,32.33,81391.83,0.5,0.81485,0.00026,8.32527]
[1778008141339,32.33,81390.27,0.5,0.81444,0.00027,8.33652]
[1778008146374,32.33,81392.47,0.5,0.81503,0.00026,8.32031]
[1778008149396,32.33,81398.6,0.5,0.81665,0.00026,8.27551]
[1778008154431,32.33,81398.95,0.5,0.81673,0.00026,8.27313]
[1778008159466,32.33,81400.93,0.5,0.81725,0.00026,8.2589]
[1778008164503,32.33,81408.12,0.5,0.81916,0.00026,8.20531]
[1778008168532,32.33,81409.87,0.5,0.81963,0.00026,8.19217]
[1778008176328,32.32,81408.35,0.5,0.81943,0.00026,8.1925]
[1778008181623,32.32,81405.82,0.5,0.81881,0.00026,8.20984]
[1778008186658,32.31,81404.57,0.5,0.81852,0.00026,8.21777]
[1778008191693,32.31,81404.09,0.5,0.81842,0.00026,8.2206]
[1778008196727,32.31,81405.33,0.5,0.81876,0.00026,8.21115]
[1778008201763,32.3,81402.97,0.5,0.81815,0.00026,8.22812]
[1778008206799,32.3,81402.14,0.5,0.81795,0.00026,8.23384]
[1778008214855,32.3,81402.08,0.5,0.81795,0.00026,8.23367]
[1778008219892,32.3,81401.17,0.5,0.81773,0.00026,8.23993]
[1778008224924,32.29,81401.31,0.5,0.81778,0.00026,8.23849]
[1778008229961,32.28,81397.14,0.5,0.81676,0.00026,8.26691]
[1778008234995,32.28,81398.19,0.5,0.81721,0.00026,8.24904]
[1778008240033,32.28,81398.24,0.5,0.81723,0.00026,8.24822]
[1778008245068,32.27,81399.74,0.5,0.81769,0.00026,8.23553]
[1778008250102,32.26,81398.02,0.5,0.81733,0.00026,8.24538]
[1778008255140,32.26,81398.11,0.5,0.81737,0.00026,8.24434]
[1778008260173,32.25,81400.95,0.5,0.81813,0.00026,8.22314]
[1778008265209,32.25,81401.32,0.5,0.81824,0.00026,8.22018]
[1778008270243,32.25,81400.79,0.5,0.81811,0.00026,8.22382]
[1778008275278,32.23,81400.51,0.5,0.8182,0.00026,8.22105]
[1778008283333,32.22,81401.44,0.5,0.81855,0.00026,8.21143]
[1778008288369,32.19,81398.52,0.5,0.81794,0.00026,8.22824]
[1778008296426,32.18,81398.56,0.5,0.8182,0.00026,8.21569]
[1778008303475,32.18,81398.25,0.5,0.81815,0.00026,8.21695]
[1778008308509,32.17,81398.31,0.5,0.81821,0.00026,8.21536]
[1778008313543,32.15,81393.95,0.5,0.81724,0.00026,8.2423]
[1778008314551,32.14,81379.86,0.5,0.81349,0.00027,8.34557]
[1778008315558,32.14,81377.22,0.5,0.81279,0.00027,8.36475]
[1778008320593,32.14,81377.74,0.5,0.81296,0.00027,8.35995]
[1778008322607,32.14,81384.1,0.5,0.81468,0.00027,8.31288]
[1778008324621,32.14,81386.57,0.5,0.81535,0.00027,8.29445]
[1778008329658,32.13,81386.91,0.5,0.81547,0.00027,8.2913]
[1778008332680,32.13,81380.7,0.5,0.81382,0.00027,8.33644]
[1778008333686,32.13,81373.68,0.5,0.81194,0.00027,8.38772]
[1778008334692,32.13,81371.6,0.5,0.81138,0.00027,8.40293]
[1778008339730,32.13,81373.01,0.5,0.81177,0.00027,8.39236]
[1778008344765,32.13,81366.09,0.5,0.8099,0.00027,8.44276]
[1778008345771,32.13,81363.35,0.5,0.80916,0.00027,8.46267]
[1778008350806,32.12,81364.63,0.5,0.80954,0.00027,8.45263]
[1778008355841,32.12,81363.29,0.5,0.80935,0.00027,8.45204]
[1778008360875,32.12,81363.53,0.5,0.80944,0.00027,8.44959]
[1778008365910,32.11,81364.92,0.5,0.80985,0.00027,8.43871]
[1778008372960,32.11,81366.27,0.5,0.81025,0.00027,8.42788]
[1778008374974,32.11,81356.13,0.5,0.80749,0.00027,8.5017]
[1778008375980,32.1,81353.78,0.5,0.80686,0.00027,8.51862]
[1778008379002,32.09,81348.67,0.5,0.80555,0.00028,8.55306]
[1778008381016,32.09,81346.65,0.5,0.80502,0.00028,8.5672]
[1778008383030,32.08,81361.19,0.5,0.80903,0.00027,8.46054]
[1778008384037,32.08,81364.1,0.5,0.80983,0.00027,8.43909]
[1778008387057,32.08,81358.82,0.5,0.80841,0.00027,8.47728]
[1778008392093,32.08,81357.68,0.5,0.80813,0.00027,8.48472]
[1778008397129,32.07,81358.74,0.5,0.80845,0.00027,8.47605]
[1778008402163,32.07,81360.33,0.5,0.80892,0.00027,8.4635]
[1778008407198,32.06,81364.27,0.5,0.81002,0.00027,8.43388]
[1778008412233,32.06,81364.43,0.5,0.81025,0.00027,8.42229]
[1778008418015,32.06,81364.1,0.5,0.81019,0.00027,8.42386]
[1778008420290,32.05,81375.48,0.5,0.81329,0.00027,8.33981]
[1778008421296,32.05,81380.91,0.5,0.81476,0.00027,8.29943]
[1778008426333,32.05,81377.95,0.5,0.81401,0.00027,8.31997]
[1778008432373,32.04,81379.85,0.5,0.81456,0.00027,8.30508]
[1778008438155,32.04,81395.54,0.5,0.81876,0.00026,8.18889]
[1778008441435,32.04,81386.47,0.5,0.81636,0.00027,8.25549]
[1778008442442,32.04,81383.11,0.5,0.81547,0.00027,8.28014]
[1778008448225,32.03,81377.61,0.5,0.81402,0.00027,8.3197]
[1778008450501,32.03,81375.01,0.5,0.81332,0.00027,8.33886]
[1778008455535,32.03,81372.06,0.5,0.81253,0.00027,8.36044]
[1778008460570,32.03,81374.39,0.5,0.81316,0.00027,8.34316]
[1778008465606,32.03,81374.97,0.5,0.81333,0.00027,8.33877]
[1778008470641,32.03,81376.24,0.5,0.81367,0.00027,8.3293]
[1778008475677,32.03,81374.48,0.5,0.81335,0.00027,8.33245]
[1778008482724,32.03,81375.51,0.5,0.81364,0.00027,8.32469]
[1778008484739,32.03,81381.61,0.5,0.81528,0.00027,8.27971]
[1778008485746,32.03,81389.78,0.5,0.81746,0.00027,8.21945]
[1778008486753,32.03,81390.12,0.5,0.81755,0.00027,8.21704]
[1778008491793,32.03,81388.34,0.5,0.81706,0.00027,8.23065]
[1778008496824,32.03,81388.54,0.5,0.8171,0.00027,8.22961]
[1778008499843,32.03,81394.82,0.5,0.81876,0.00026,8.18343]
[1778008500852,32.03,81400.75,0.5,0.82033,0.00026,8.13931]
[1778008502865,32.03,81399.88,0.5,0.82011,0.00026,8.14554]
[1778008507900,32.03,81405.41,0.5,0.82157,0.00026,8.10454]
[1778008509917,32.03,81409.05,0.5,0.82253,0.00026,8.07727]
[1778008512935,32.03,81396.82,0.5,0.81933,0.00026,8.16741]
[1778008513942,32.03,81391.06,0.5,0.81781,0.00027,8.20996]
[1778008517970,32.03,81389.92,0.5,0.8175,0.00027,8.21851]
[1778008524012,32.03,81390.76,0.5,0.81769,0.00027,8.21308]
[1778008528043,32.03,81383.96,0.5,0.81586,0.00027,8.26378]
[1778008529050,32.04,81379.13,0.5,0.81456,0.00027,8.29944]
[1778008534086,32.04,81379.08,0.5,0.8147,0.00027,8.29022]
[1778008539120,32.03,81381.08,0.5,0.81525,0.00027,8.275]
[1778008544154,32.03,81381.76,0.5,0.81546,0.00027,8.26938]
[1778008549191,32.03,81379.96,0.5,0.815,0.00027,8.28203]
[1778008554224,32.02,81382.25,0.5,0.81563,0.00027,8.26454]
[1778008557251,32.02,81372.55,0.5,0.81303,0.00027,8.33564]
[1778008558259,32.02,81369.1,0.5,0.8121,0.00027,8.36098]
[1778008564301,32.02,81373.55,0.5,0.81332,0.00027,8.32785]
[1778008569336,32.02,81377.33,0.5,0.81435,0.00027,8.29962]
[1778008574370,32.01,81377.97,0.5,0.81456,0.00027,8.29396]
[1778008577392,32.01,81384.29,0.5,0.81627,0.00027,8.24688]
[1778008584442,32.01,81383.31,0.5,0.81604,0.00027,8.25322]
[1778008589477,32.0,81382.16,0.5,0.81576,0.00027,8.26105]
[1778008594513,32.0,81381.04,0.5,0.81564,0.00027,8.25896]
[1778008599549,32.0,81383.65,0.5,0.81636,0.00027,8.23909]
[1778008604584,32.0,81382.44,0.5,0.81605,0.00027,8.24753]
[1778008610642,31.99,81383.13,0.5,0.81626,0.00027,8.24185]
[1778008611637,31.99,81393.45,0.5,0.81902,0.00027,8.16522]
[1778008613649,31.99,81402.01,0.5,0.82129,0.00026,8.10161]
[1778008619418,31.99,81403.4,0.5,0.82168,0.00026,8.09049]
[1778008621704,31.99,81410.77,0.5,0.82362,0.00026,8.03556]
[1778008623719,31.98,81423.53,0.5,0.82694,0.00026,7.94045]
[1778008625733,31.98,81426.15,0.5,0.82762,0.00026,7.92091]
[1778008627752,31.98,81431.17,0.5,0.8289,0.00026,7.88363]
[1778008629488,31.99,81440.79,0.5,0.83135,0.00025,7.81213]
[1778008631775,31.99,81446.07,0.5,0.83268,0.00025,7.77282]
[1778008636811,31.99,81448.83,0.5,0.83337,0.00025,7.75231]
[1778008641846,31.99,81448.75,0.5,0.83336,0.00025,7.75281]
[1778008646881,31.99,81448.99,0.5,0.83342,0.00025,7.75087]
[1778008651916,31.98,81450.65,0.5,0.834,0.00025,7.72854]
[1778008656956,31.98,81455.5,0.5,0.83522,0.00025,7.69229]
[1778008658966,31.98,81464.4,0.5,0.83743,0.00025,7.62589]
[1778008660980,31.99,81484.43,0.5,0.84234,0.00024,7.47642]
[1778008661987,31.99,81490.77,0.5,0.84387,0.00024,7.42932]
[1778008662994,31.99,81487.59,0.5,0.84309,0.00024,7.45318]
[1778008669036,31.99,81487.87,0.5,0.84315,0.00024,7.45147]
[1778008675078,31.99,81488.44,0.5,0.84328,0.00024,7.44757]
[1778008678100,31.99,81493.74,0.5,0.84455,0.00024,7.40813]
[1778008680119,31.99,81494.06,0.5,0.84461,0.00024,7.40614]
[1778008685153,32.0,81490.97,0.5,0.84385,0.00024,7.42994]
[1778008689181,32.0,81498.42,0.5,0.84562,0.00024,7.37466]
[1778008691195,32.0,81506.92,0.5,0.84764,0.00024,7.3115]
[1778008692205,32.0,81507.07,0.5,0.84767,0.00024,7.31062]
[1778008697237,32.0,81495.03,0.5,0.84476,0.00024,7.40167]
[1778008698243,32.0,81494.19,0.5,0.84455,0.00024,7.40807]
[1778008703279,32.01,81477.46,0.5,0.84048,0.00024,7.53353]
[1778008704285,32.01,81473.96,0.5,0.83962,0.00025,7.55961]
[1778008709321,32.0,81475.91,0.5,0.84012,0.00024,7.54455]
[1778008714357,32.0,81474.63,0.5,0.83998,0.00025,7.54379]
[1778008717378,32.0,81472.14,0.5,0.83938,0.00025,7.56194]
[1778008722413,32.0,81474.38,0.5,0.83995,0.00025,7.54453]
[1778008726445,31.99,81469.11,0.5,0.83868,0.00025,7.58328]
[1778008731480,31.99,81470.14,0.5,0.83893,0.00025,7.5755]
[1778008736515,31.99,81467.64,0.5,0.83832,0.00025,7.59422]
[1778008741550,31.99,81468.46,0.5,0.83853,0.00025,7.58783]
[1778008745578,31.99,81474.63,0.5,0.84005,0.00025,7.54169]
[1778008750613,31.99,81474.1,0.5,0.83991,0.00025,7.54585]
[1778008755653,32.0,81475.19,0.5,0.84017,0.00025,7.53789]
[1778008760686,32.0,81474.82,0.5,0.84007,0.00025,7.54083]
[1778008764714,32.0,81479.97,0.5,0.84133,0.00024,7.50249]
[1778008766731,32.0,81486.17,0.5,0.84283,0.00024,7.45652]
[1778008771763,32.0,81486.48,0.5,0.84304,0.00024,7.44504]
[1778008776798,32.0,81483.7,0.5,0.84234,0.00024,7.46662]
[1778008781836,32.01,81498.79,0.5,0.84595,0.00024,7.35459]
[1778008782843,32.01,81498.7,0.5,0.84593,0.00024,7.35537]
[1778008787878,32.01,81500.94,0.5,0.84644,0.00024,7.33928]
[1778008792912,32.01,81498.67,0.5,0.84588,0.00024,7.35692]
[1778008797947,32.02,81501.25,0.5,0.84648,0.00024,7.33833]
[1778008802982,32.02,81499.72,0.5,0.84609,0.00024,7.35042]
[1778008808018,32.02,81499.97,0.5,0.84612,0.00024,7.3494]
[1778008813057,32.03,81494.69,0.5,0.84484,0.00024,7.38946]
[1778008814060,32.03,81488.64,0.5,0.84338,0.00024,7.43471]
[1778008815067,32.03,81485.97,0.5,0.84273,0.00024,7.45466]
[1778008820102,32.03,81486.64,0.5,0.84289,0.00024,7.44967]
[1778008827151,32.03,81485.97,0.5,0.84273,0.00024,7.45463]
[1778008833193,32.03,81486.56,0.5,0.84303,0.00024,7.44034]
[1778008838228,32.02,81487.59,0.5,0.84328,0.00024,7.43262]
[1778008843264,32.02,81486.65,0.5,0.84306,0.00024,7.43957]
[1778008846284,32.02,81496.89,0.5,0.84552,0.00024,7.36313]
[1778008848298,32.03,81497.49,0.5,0.84566,0.00024,7.35882]
[1778008853333,32.03,81500.0,0.5,0.84625,0.00024,7.34059]
[1778008858370,32.03,81497.99,0.5,0.84575,0.00024,7.35611]
[1778008861393,32.03,81492.92,0.5,0.84453,0.00024,7.39417]
[1778008866429,32.03,81494.29,0.5,0.84485,0.00024,7.38425]
[1778008871493,32.03,81494.92,0.5,0.84499,0.00024,7.37981]
[1778008873502,32.03,81502.44,0.5,0.84678,0.00024,7.32387]
[1778008877531,32.04,81495.24,0.5,0.84504,0.00024,7.37819]
[1778008878538,32.04,81493.1,0.5,0.84453,0.00024,7.39422]
[1778008883573,32.04,81494.71,0.5,0.8449,0.00024,7.38253]
[1778008888608,32.04,81499.22,0.5,0.84597,0.00024,7.34925]
[1778008893642,32.04,81502.62,0.5,0.84692,0.00024,7.31473]
[1778008898677,32.04,81498.53,0.5,0.84593,0.00024,7.34574]
[1778008903713,32.05,81499.89,0.5,0.84623,0.00024,7.33627]
[1778008908748,32.05,81499.66,0.5,0.84616,0.00024,7.33836]
[1778008914791,32.04,81499.88,0.5,0.84625,0.00024,7.33576]
[1778008919825,32.04,81499.38,0.5,0.84615,0.00024,7.33876]
[1778008924860,32.04,81499.72,0.5,0.84625,0.00024,7.33563]
[1778008929895,32.04,81499.66,0.5,0.84626,0.00024,7.33549]
[1778008934930,32.03,81501.11,0.5,0.84662,0.00024,7.32414]
[1778008939964,32.03,81503.39,0.5,0.84717,0.00024,7.30677]
[1778008945000,32.03,81502.24,0.5,0.84691,0.00024,7.31494]
[1778008950037,32.03,81501.71,0.5,0.8468,0.00024,7.31846]
[1778008955072,32.03,81502.05,0.5,0.84705,0.00024,7.30568]
[1778008960107,32.03,81504.32,0.5,0.8476,0.00024,7.28848]
[1778008965142,32.03,81504.48,0.5,0.84763,0.00024,7.2875]
[1778008970177,32.03,81507.8,0.5,0.8484,0.00024,7.26354]
[1778008973198,32.03,81515.3,0.5,0.85014,0.00024,7.20857]
[1778008976219,32.04,81506.62,0.5,0.84806,0.00024,7.27421]
[1778008977225,32.04,81497.27,0.5,0.84582,0.00024,7.34417]
[1778008978233,32.04,81495.62,0.5,0.84542,0.00024,7.35662]
[1778008983268,32.04,81496.09,0.5,0.84551,0.00024,7.35379]
[1778008988303,32.05,81495.66,0.5,0.84539,0.00024,7.35762]
[1778008990316,32.05,81485.58,0.5,0.84295,0.00024,7.43305]
[1778008991323,32.05,81480.27,0.5,0.84166,0.00024,7.47268]
[1778008996358,32.05,81482.1,0.5,0.8421,0.00024,7.45895]
[1778009001395,32.05,81481.17,0.5,0.84188,0.00024,7.4658]
[1778009006432,32.05,81480.79,0.5,0.84179,0.00024,7.46854]
[1778009011467,32.04,81483.77,0.5,0.84268,0.00024,7.43627]
[1778009016505,32.04,81481.98,0.5,0.84225,0.00024,7.44953]
[1778009018517,32.04,81474.88,0.5,0.84052,0.00025,7.50239]
[1778009021537,32.04,81471.08,0.5,0.83959,0.00025,7.53039]
[1778009026572,32.04,81469.25,0.5,0.83917,0.00025,7.54327]
[1778009031607,32.04,81472.57,0.5,0.84001,0.00025,7.51776]
[1778009036642,32.03,81476.66,0.5,0.84104,0.00024,7.48654]
[1778009038656,32.03,81480.16,0.5,0.8419,0.00024,7.46024]
[1778009044697,32.03,81479.23,0.5,0.84169,0.00024,7.4667]
[1778009049732,32.03,81479.59,0.5,0.84179,0.00024,7.46362]
[1778009054772,32.03,81478.99,0.5,0.84165,0.00024,7.4677]
[1778009059805,32.03,81484.29,0.5,0.84295,0.00024,7.42789]
[1778009064840,32.02,81485.33,0.5,0.84321,0.00024,7.42002]
[1778009071887,32.02,81485.24,0.5,0.84335,0.00024,7.41078]
[1778009074909,32.02,81492.73,0.5,0.84516,0.00024,7.35487]
[1778009075917,32.02,81495.69,0.5,0.84587,0.00024,7.33286]
[1778009080951,32.03,81498.81,0.5,0.8466,0.00024,7.31013]
[1778009086993,32.03,81497.84,0.5,0.84634,0.00024,7.31816]
[1778009092028,32.03,81496.54,0.5,0.84601,0.00024,7.32844]
[1778009094044,32.03,81508.74,0.5,0.84891,0.00024,7.2377]
[1778009095049,32.04,81509.47,0.5,0.84907,0.00024,7.23249]
[1778009100084,32.04,81508.57,0.5,0.84886,0.00024,7.23925]
[1778009105119,32.04,81507.71,0.5,0.84863,0.00024,7.24634]
[1778009112887,32.05,81507.69,0.5,0.84856,0.00024,7.2486]
[1778009119217,32.05,81507.69,0.5,0.84851,0.00024,7.25024]
[1778009126265,32.06,81507.72,0.5,0.84846,0.00024,7.25198]
[1778009131302,32.06,81510.59,0.5,0.84928,0.00024,7.22107]
[1778009136337,32.06,81511.77,0.5,0.84956,0.00024,7.21251]
[1778009143099,32.07,81512.29,0.5,0.84967,0.00024,7.20889]
[1778009148421,32.07,81510.14,0.5,0.84916,0.00024,7.22509]
[1778009154463,32.07,81509.76,0.5,0.84903,0.00024,7.22924]
[1778009155470,32.07,81503.57,0.5,0.84755,0.00024,7.27567]
[1778009156477,32.07,81499.67,0.5,0.84661,0.00024,7.30498]
[1778009162519,32.08,81502.77,0.5,0.84731,0.00024,7.2832]
[1778009165539,32.08,81491.46,0.5,0.84458,0.00024,7.36808]
[1778009166546,32.08,81489.3,0.5,0.84405,0.00024,7.38428]
[1778009171584,32.08,81492.63,0.5,0.84484,0.00024,7.35987]
[1778009176617,32.09,81494.13,0.5,0.84519,0.00024,7.3492]
[1778009177624,32.09,81500.63,0.5,0.84674,0.00024,7.30088]
[1778009178631,32.09,81506.07,0.5,0.84803,0.00024,7.26053]
[1778009180649,32.09,81507.05,0.5,0.84825,0.00024,7.25367]
[1778009185681,32.09,81504.9,0.5,0.84771,0.00024,7.27069]
[1778009190717,32.1,81505.03,0.5,0.84771,0.00024,7.27067]
[1778009195752,32.1,81508.32,0.5,0.84861,0.00024,7.23745]
[1778009200786,32.11,81507.72,0.5,0.84843,0.00024,7.24314]
[1778009205822,32.11,81512.9,0.5,0.84962,0.00024,7.20583]
[1778009208843,32.12,81519.84,0.5,0.85122,0.00023,7.15514]
[1778009209848,32.12,81520.5,0.5,0.85136,0.00023,7.1506]
[1778009213878,32.13,81526.97,0.5,0.85282,0.00023,7.10407]
[1778009218912,32.13,81522.02,0.5,0.85164,0.00023,7.14182]
[1778009223947,32.14,81521.91,0.5,0.85156,0.00023,7.14437]
[1778009228982,32.14,81517.12,0.5,0.85039,0.00023,7.18159]
[1778009234020,32.15,81518.16,0.5,0.85058,0.00023,7.17536]
[1778009238047,32.16,81523.49,0.5,0.85178,0.00023,7.13728]
[1778009243122,32.16,81522.32,0.5,0.85145,0.00023,7.14796]
[1778009248156,32.17,81522.36,0.5,0.8514,0.00023,7.14959]
[1778009253192,32.18,81522.77,0.5,0.85159,0.00023,7.13862]
[1778009258226,32.19,81522.0,0.5,0.85135,0.00023,7.14626]
[1778009263947,32.2,81524.51,0.5,0.85187,0.00023,7.12998]
[1778009269303,32.21,81519.59,0.5,0.85066,0.00023,7.16844]
[1778009274338,32.21,81520.46,0.5,0.85081,0.00023,7.1637]
[1778009279374,32.22,81521.4,0.5,0.85097,0.00023,7.15849]
[1778009285416,32.22,81522.41,0.5,0.85118,0.00023,7.15182]
[1778009290451,32.23,81522.64,0.5,0.8512,0.00023,7.15111]
[1778009295486,32.24,81525.46,0.5,0.85181,0.00023,7.13178]
[1778009300520,32.24,81523.05,0.5,0.8512,0.00023,7.15131]
[1778009305556,32.25,81523.51,0.5,0.85126,0.00023,7.14946]
[1778009310590,32.25,81523.2,0.5,0.85117,0.00023,7.15242]
[1778009315625,32.25,81524.16,0.5,0.85157,0.00023,7.13463]
[1778009320661,32.24,81525.29,0.5,0.85187,0.00023,7.12534]
[1778009325696,32.25,81524.18,0.5,0.8516,0.00023,7.13372]
[1778009331737,32.24,81525.31,0.5,0.85187,0.00023,7.12519]
[1778009336773,32.25,81525.71,0.5,0.85196,0.00023,7.12247]
[1778009338787,32.25,81516.87,0.5,0.84989,0.00023,7.18803]
[1778009339794,32.25,81512.45,0.5,0.84884,0.00024,7.22104]
[1778009341809,32.25,81512.63,0.5,0.84887,0.00024,7.22014]
[1778009346844,32.25,81512.79,0.5,0.84887,0.00024,7.22011]
[1778009351879,32.26,81512.68,0.5,0.84881,0.00024,7.22208]
[1778009356914,32.26,81512.36,0.5,0.84869,0.00024,7.22559]
[1778009360942,32.27,81501.97,0.5,0.8462,0.00024,7.3034]
[1778009361949,32.27,81501.14,0.5,0.846,0.00024,7.30967]
[1778009366984,32.27,81496.15,0.5,0.84479,0.00024,7.34708]
[1778009367991,32.27,81490.26,0.5,0.84337,0.00024,7.39077]
[1778009368999,32.27,81488.32,0.5,0.8429,0.00024,7.40514]
[1778009374032,32.27,81489.21,0.5,0.84328,0.00024,7.38849]
[1778009379068,32.27,81491.31,0.5,0.8438,0.00024,7.37282]
[1778009384103,32.27,81489.88,0.5,0.84346,0.00024,7.38326]
[1778009390146,32.27,81493.77,0.5,0.8444,0.00024,7.35432]
[1778009395181,32.27,81497.05,0.5,0.84518,0.00024,7.33003]
[1778009399209,32.27,81487.23,0.5,0.84282,0.00024,7.40279]
[1778009400229,32.27,81484.5,0.5,0.84216,0.00024,7.42293]
[1778009402235,32.27,81471.08,0.5,0.83889,0.00025,7.52209]
[1778009403242,32.27,81467.23,0.5,0.83794,0.00025,7.55039]
[1778009408278,32.26,81469.66,0.5,0.83858,0.00025,7.53131]
[1778009411297,32.26,81475.5,0.5,0.84003,0.00025,7.48744]
[1778009416333,32.25,81475.06,0.5,0.83995,0.00025,7.48987]
[1778009421368,32.25,81474.54,0.5,0.83985,0.00025,7.49289]
[1778009426430,32.25,81476.97,0.5,0.84047,0.00024,7.47407]
[1778009429437,32.24,81485.09,0.5,0.84247,0.00024,7.41349]
[1778009432453,32.24,81492.91,0.5,0.84452,0.00024,7.34548]
[1778009435149,32.24,81498.87,0.5,0.84595,0.00024,7.3014]
[1778009436483,32.24,81491.79,0.5,0.84425,0.00024,7.35395]
[1778009437490,32.25,81490.47,0.5,0.84393,0.00024,7.36374]
[1778009442526,32.24,81490.53,0.5,0.84394,0.00024,7.36323]
[1778009447561,32.24,81490.14,0.5,0.84385,0.00024,7.36615]
[1778009454610,32.24,81490.59,0.5,0.84398,0.00024,7.36215]
[1778009460324,32.23,81496.25,0.5,0.8454,0.00024,7.31845]
[1778009465686,32.23,81496.63,0.5,0.84554,0.00024,7.31412]
[1778009470727,32.22,81493.77,0.5,0.84488,0.00024,7.33429]
[1778009471734,32.22,81501.36,0.5,0.84671,0.00024,7.27773]
[1778009473750,32.22,81511.96,0.5,0.84924,0.00024,7.19848]
[1778009474758,32.22,81513.15,0.5,0.84953,0.00024,7.18957]
[1778009479790,32.22,81509.15,0.5,0.8486,0.00024,7.21881]
[1778009484824,32.22,81512.35,0.5,0.84936,0.00024,7.19475]
[1778009490865,32.22,81511.09,0.5,0.84907,0.00024,7.20386]
[1778009495901,32.21,81512.93,0.5,0.84967,0.00024,7.18027]
[1778009500936,32.22,81514.14,0.5,0.84995,0.00024,7.17138]
[1778009505970,32.22,81515.21,0.5,0.8502,0.00024,7.16354]
[1778009511007,32.22,81512.17,0.5,0.84948,0.00024,7.18615]
[1778009516044,32.22,81517.56,0.5,0.85075,0.00023,7.14626]
[1778009521089,32.22,81514.23,0.5,0.84996,0.00024,7.17108]
[1778009526122,32.22,81516.7,0.5,0.85055,0.00023,7.15262]
[1778009531157,32.21,81516.01,0.5,0.85042,0.00023,7.1566]
[1778009536193,32.21,81515.83,0.5,0.85041,0.00023,7.15678]
[1778009541227,32.2,81516.95,0.5,0.85071,0.00023,7.14731]
[1778009546262,32.2,81516.97,0.5,0.85075,0.00023,7.14603]
[1778009551297,32.19,81516.84,0.5,0.85092,0.00023,7.13598]
[1778009556331,32.19,81516.79,0.5,0.85094,0.00023,7.13528]
[1778009561367,32.18,81526.54,0.5,0.85325,0.00023,7.06193]
[1778009562374,32.18,81529.47,0.5,0.85393,0.00023,7.04009]
[1778009567409,32.18,81528.41,0.5,0.8537,0.00023,7.04757]
[1778009572444,32.18,81527.22,0.5,0.85343,0.00023,7.05603]
[1778009577479,32.18,81528.61,0.5,0.85376,0.00023,7.04547]
[1778009582516,32.18,81524.52,0.5,0.85282,0.00023,7.07556]
[1778009587549,32.18,81521.43,0.5,0.85211,0.00023,7.09801]
[1778009592585,32.17,81521.51,0.5,0.85215,0.00023,7.09693]
[1778009594599,32.17,81512.24,0.5,0.84998,0.00024,7.16547]
[1778009598626,32.17,81511.12,0.5,0.84974,0.00024,7.17301]
[1778009601314,32.17,81520.6,0.5,0.85199,0.00023,7.10209]
[1778009603662,32.17,81522.84,0.5,0.85251,0.00023,7.08526]
[1778009608697,32.16,81523.41,0.5,0.85266,0.00023,7.08056]
[1778009613733,32.16,81524.4,0.5,0.85306,0.00023,7.06296]
[1778009618771,32.16,81526.83,0.5,0.85364,0.00023,7.04472]
[1778009622798,32.16,81533.5,0.5,0.85518,0.00023,6.99522]
[1778009627837,32.16,81529.4,0.5,0.85423,0.00023,7.02572]
[1778009632868,32.16,81529.9,0.5,0.85434,0.00023,7.02207]
[1778009638910,32.16,81529.57,0.5,0.85426,0.00023,7.02461]
[1778009639919,32.16,81558.67,0.5,0.86089,0.00022,6.80923]
[1778009641611,32.16,81575.74,0.5,0.8647,0.00022,6.68299]
[1778009642937,32.16,81575.46,0.5,0.86464,0.00022,6.68488]
[1778009647973,32.16,81577.75,0.5,0.86517,0.00022,6.66721]
[1778009653008,32.16,81591.92,0.5,0.86827,0.00022,6.56247]
[1778009654015,32.16,81590.3,0.5,0.86791,0.00022,6.57473]
[1778009655022,32.16,81583.41,0.5,0.8664,0.00022,6.62573]
[1778009656078,32.16,81581.95,0.5,0.86607,0.00022,6.63675]
[1778009661111,32.16,81589.6,0.5,0.86771,0.00022,6.58143]
[1778009662119,32.16,81598.74,0.5,0.86968,0.00021,6.51432]
[1778009663125,32.16,81598.07,0.5,0.86953,0.00021,6.51928]
[1778009666146,32.16,81591.85,0.5,0.86819,0.00022,6.5651]
[1778009667153,32.16,81591.72,0.5,0.86816,0.00022,6.56604]
[1778009672189,32.17,81597.36,0.5,0.86949,0.00021,6.51624]
[1778009676215,32.17,81603.58,0.5,0.87082,0.00021,6.47083]
[1778009681250,32.18,81601.84,0.5,0.87041,0.00021,6.48506]
[1778009686286,32.18,81602.04,0.5,0.87039,0.00021,6.48573]
[1778009689308,32.19,81590.58,0.5,0.86789,0.00022,6.57099]
[1778009690316,32.19,81581.9,0.5,0.86599,0.00022,6.63505]
[1778009691323,32.19,81581.1,0.5,0.86581,0.00022,6.64114]
[1778009694344,32.19,81573.35,0.5,0.86409,0.00022,6.69872]
[1778009695351,32.19,81565.94,0.5,0.86245,0.00022,6.75341]
[1778009696359,32.19,81562.65,0.5,0.8617,0.00022,6.77798]
[1778009699379,32.2,81556.33,0.5,0.86027,0.00022,6.82539]
[1778009700386,32.2,81545.1,0.5,0.85772,0.00023,6.90857]
[1778009701393,32.2,81541.78,0.5,0.85696,0.00023,6.93321]
[1778009702402,32.2,81554.72,0.5,0.85989,0.00023,6.83763]
[1778009703407,32.2,81564.69,0.5,0.86212,0.00022,6.76425]
[1778009704414,32.2,81565.92,0.5,0.86239,0.00022,6.75546]
[1778009709449,32.21,81562.0,0.5,0.86147,0.00022,6.78571]
[1778009714484,32.21,81566.6,0.5,0.86246,0.00022,6.75308]
[1778009719522,32.22,81563.61,0.5,0.86175,0.00022,6.77647]
[1778009724555,32.22,81563.52,0.5,0.8617,0.00022,6.77836]
[1778009729590,32.23,81565.71,0.5,0.86215,0.00022,6.76345]
[1778009733619,32.23,81560.76,0.5,0.86117,0.00022,6.79106]
[1778009738654,32.24,81562.66,0.5,0.86156,0.00022,6.77815]
[1778009743689,32.24,81561.52,0.5,0.86127,0.00022,6.78768]
[1778009744696,32.24,81553.34,0.5,0.85943,0.00023,6.84821]
[1778009745703,32.24,81545.0,0.5,0.85754,0.00023,6.90991]
[1778009746710,32.24,81543.44,0.5,0.85718,0.00023,6.92149]
[1778009751745,32.24,81543.87,0.5,0.85727,0.00023,6.91856]
[1778009756781,32.24,81538.08,0.5,0.85594,0.00023,6.96155]
[1778009758795,32.24,81532.79,0.5,0.85474,0.00023,7.0]
[1778009759801,32.24,81526.73,0.5,0.85334,0.00023,7.04478]
[1778009760809,32.24,81525.73,0.5,0.85311,0.00023,7.05208]
[1778009765843,32.24,81525.28,0.5,0.85303,0.00023,7.05479]
[1778009770879,32.24,81523.36,0.5,0.8526,0.00023,7.06836]
[1778009775913,32.23,81521.68,0.5,0.85223,0.00023,7.08005]
[1778009780949,32.23,81522.69,0.5,0.85249,0.00023,7.07185]
[1778009785985,32.23,81524.34,0.5,0.85289,0.00023,7.05908]
[1778009791021,32.22,81522.46,0.5,0.85263,0.00023,7.06249]
[1778009796056,32.22,81524.1,0.5,0.85303,0.00023,7.04978]
[1778009801094,32.22,81522.51,0.5,0.85268,0.00023,7.06094]
[1778009806130,32.22,81520.05,0.5,0.85212,0.00023,7.07863]
[1778009807137,32.22,81512.23,0.5,0.85029,0.00024,7.13646]
[1778009808148,32.21,81506.65,0.5,0.84903,0.00024,7.17588]
[1778009810160,32.19,81503.42,0.5,0.84843,0.00024,7.19466]
[1778009815194,32.13,81505.41,0.5,0.84929,0.00024,7.16748]
[1778009820229,32.13,81504.39,0.5,0.84909,0.00024,7.17396]
[1778009826271,32.12,81503.84,0.5,0.849,0.00024,7.17673]
[1778009831307,32.12,81502.85,0.5,0.84879,0.00024,7.18303]
[1778009836341,32.11,81506.4,0.5,0.84967,0.00024,7.15573]
[1778009841377,32.11,81504.03,0.5,0.84913,0.00024,7.17251]
[1778009846412,32.11,81504.15,0.5,0.84919,0.00024,7.17077]
[1778009851446,32.1,81501.15,0.5,0.84866,0.00024,7.18227]
[1778009856482,32.1,81501.28,0.5,0.84872,0.00024,7.18043]
[1778009859509,32.1,81495.2,0.5,0.84728,0.00024,7.22518]
[1778009860515,32.1,81492.93,0.5,0.84674,0.00024,7.24186]
[1778009863534,32.09,81481.12,0.5,0.8439,0.00024,7.32931]
[1778009864541,32.09,81477.44,0.5,0.843,0.00024,7.35661]
[1778009869576,32.09,81476.05,0.5,0.8427,0.00024,7.36573]
[1778009874610,32.08,81474.92,0.5,0.84248,0.00025,7.37235]
[1778009879646,32.07,81474.3,0.5,0.8424,0.00025,7.37493]
[1778009882666,32.07,81461.13,0.5,0.83918,0.00025,7.47212]
[1778009883673,32.07,81465.52,0.5,0.84028,0.00025,7.43913]
[1778009886694,32.06,81467.49,0.5,0.84078,0.00025,7.42378]
[1778009892736,32.06,81464.27,0.5,0.84003,0.00025,7.44649]
[1778009897771,32.05,81473.88,0.5,0.84247,0.00025,7.37284]
[1778009898779,32.05,81477.99,0.5,0.84348,0.00024,7.34184]
[1778009903814,32.05,81478.96,0.5,0.84374,0.00024,7.33411]
[1778009908849,32.04,81478.18,0.5,0.84356,0.00024,7.33944]
[1778009913883,32.04,81477.66,0.5,0.84364,0.00024,7.3319]
[1778009918920,32.03,81477.53,0.5,0.84367,0.00024,7.33117]
[1778009923955,32.02,81476.61,0.5,0.8435,0.00024,7.33633]
[1778009924962,32.02,81481.87,0.5,0.84479,0.00024,7.29672]
[1778009929997,32.01,81480.56,0.5,0.84452,0.00024,7.30498]
[1778009935032,32.01,81481.69,0.5,0.84484,0.00024,7.29508]
[1778009940067,32.0,81477.72,0.5,0.84392,0.00024,7.32327]
[1778009945102,31.99,81467.19,0.5,0.8414,0.00025,7.39997]
[1778009946108,31.99,81460.12,0.5,0.83964,0.00025,7.45279]
[1778009947117,31.99,81459.9,0.5,0.83961,0.00025,7.45396]
[1778009952151,31.99,81460.3,0.5,0.83971,0.00025,7.4509]
[1778009957190,31.98,81462.66,0.5,0.84034,0.00025,7.43185]
[1778009962221,31.98,81461.21,0.5,0.84002,0.00025,7.44154]
[1778009967256,31.97,81461.17,0.5,0.84005,0.00025,7.44063]
[1778009972291,31.97,81461.4,0.5,0.84032,0.00025,7.42751]
[1778009977326,31.96,81468.05,0.5,0.842,0.00025,7.37663]
[1778009979340,31.96,81478.87,0.5,0.84467,0.00024,7.29536]
[1778009980351,31.96,81482.08,0.5,0.84546,0.00024,7.27105]
[1778009985384,31.96,81482.6,0.5,0.84559,0.00024,7.26693]
[1778009990482,31.96,81482.69,0.5,0.84562,0.00024,7.26603]
[1778009991489,31.96,81490.98,0.5,0.84764,0.00024,7.20391]
[1778009992496,31.96,81492.35,0.5,0.84796,0.00024,7.19369]
[1778009997531,31.96,81492.33,0.5,0.84796,0.00024,7.19393]
[1778010001559,31.96,81483.52,0.5,0.84585,0.00024,7.25921]
[1778010002566,31.95,81486.05,0.5,0.84647,0.00024,7.24]
[1778010007601,31.95,81488.94,0.5,0.84721,0.00024,7.21707]
[1778010012635,31.94,81487.95,0.5,0.84701,0.00024,7.22335]
[1778010016664,31.93,81493.43,0.5,0.84841,0.00024,7.1799]
[1778010021703,31.93,81496.45,0.5,0.84915,0.00024,7.15658]
[1778010027740,31.93,81498.1,0.5,0.84957,0.00024,7.14366]
[1778010032775,31.93,81495.69,0.5,0.84917,0.00024,7.15129]
[1778010037812,31.92,81500.66,0.5,0.85037,0.00024,7.11375]
[1778010042846,31.92,81500.23,0.5,0.85027,0.00024,7.11679]
[1778010047881,31.92,81500.68,0.5,0.85038,0.00024,7.11331]
[1778010052917,31.92,81500.55,0.5,0.85035,0.00024,7.11422]
[1778010057952,31.92,81499.88,0.5,0.85019,0.00024,7.11918]
[1778010062987,31.92,81504.01,0.5,0.85118,0.00024,7.08828]
[1778010065001,31.92,81508.05,0.5,0.85213,0.00024,7.05819]
[1778010070039,31.92,81509.15,0.5,0.85238,0.00024,7.05036]
[1778010075088,31.93,81512.56,0.5,0.85317,0.00024,7.02532]
[1778010078106,31.93,81524.06,0.5,0.85585,0.00023,6.93974]
[1778010079115,31.93,81527.05,0.5,0.85654,0.00023,6.91764]
[1778010080121,31.93,81532.24,0.5,0.85772,0.00023,6.87945]
[1778010084772,31.94,81538.06,0.5,0.85902,0.00023,6.83737]
[1778010090197,31.94,81540.14,0.5,0.85944,0.00023,6.82362]
[1778010092204,31.95,81550.47,0.5,0.86193,0.00023,6.73756]
[1778010093212,31.95,81549.66,0.5,0.86173,0.00023,6.74404]
[1778010094842,31.95,81537.4,0.5,0.85892,0.00023,6.83611]
[1778010096233,31.95,81534.1,0.5,0.85815,0.00023,6.86101]
[1778010098247,31.96,81539.42,0.5,0.85935,0.00023,6.82196]
[1778010100262,31.96,81542.62,0.5,0.86006,0.00023,6.79882]
[1778010106303,31.97,81544.55,0.5,0.86043,0.00023,6.78671]
[1778010111338,31.97,81546.45,0.5,0.86081,0.00023,6.77443]
[1778010116373,31.98,81545.66,0.5,0.86057,0.00023,6.78214]
[1778010121411,31.99,81541.08,0.5,0.85947,0.00023,6.81814]
[1778010123423,31.99,81534.91,0.5,0.85805,0.00023,6.86433]
[1778010125053,31.99,81530.31,0.5,0.85697,0.00023,6.89908]
[1778010130477,32.0,81531.83,0.5,0.85729,0.00023,6.88888]
[1778010135511,32.0,81532.02,0.5,0.85731,0.00023,6.88834]
[1778010140545,32.01,81520.58,0.5,0.85463,0.00023,6.97435]
[1778010141559,32.01,81516.61,0.5,0.8537,0.00023,7.00399]
[1778010146594,32.01,81521.12,0.5,0.85475,0.00023,6.97047]
[1778010147601,32.01,81526.56,0.5,0.85601,0.00023,6.93]
[1778010149615,32.01,81529.44,0.5,0.85667,0.00023,6.9088]
[1778010154652,32.01,81532.33,0.5,0.85748,0.00023,6.87815]
[1778010159686,32.01,81530.27,0.5,0.85697,0.00023,6.89464]
[1778010164721,32.02,81539.39,0.5,0.85903,0.00023,6.82795]
[1778010167743,32.02,81539.89,0.5,0.85912,0.00023,6.82504]
[1778010172778,32.03,81541.06,0.5,0.85935,0.00023,6.81769]
[1778010179828,32.04,81542.01,0.5,0.8595,0.00023,6.81259]
[1778010185475,32.04,81541.86,0.5,0.85943,0.00023,6.81507]
[1778010190903,32.05,81541.59,0.5,0.85932,0.00023,6.8187]
[1778010195940,32.05,81556.94,0.5,0.86275,0.00022,6.70626]
[1778010196946,32.06,81564.57,0.5,0.86444,0.00022,6.65024]
[1778010197952,32.06,81565.25,0.5,0.86458,0.00022,6.64571]
[1778010202987,32.07,81563.43,0.5,0.8641,0.00022,6.66171]
[1778010208022,32.08,81568.59,0.5,0.86516,0.00022,6.62616]
[1778010209030,32.08,81576.15,0.5,0.86682,0.00022,6.57093]
[1778010210038,32.08,81576.73,0.5,0.86692,0.00022,6.56728]
[1778010215072,32.16,81580.24,0.5,0.86728,0.00022,6.55094]
[1778010220106,32.28,81581.31,0.5,0.86667,0.00022,6.57188]
[1778010225142,32.36,81582.0,0.5,0.86619,0.00022,6.58824]
[1778010230177,32.37,81584.89,0.5,0.86674,0.00022,6.5696]
[1778010235213,32.42,81592.62,0.5,0.86808,0.00022,6.52493]
[1778010240249,32.43,81591.88,0.5,0.86784,0.00022,6.533]
[1778010242263,32.44,81598.55,0.5,0.86922,0.00021,6.4861]
[1778010243270,32.44,81608.94,0.5,0.87144,0.00021,6.41063]
[1778010244276,32.44,81611.87,0.5,0.87204,0.00021,6.38993]
[1778010249311,32.45,81612.09,0.5,0.87203,0.00021,6.39055]
[1778010254348,32.46,81609.99,0.5,0.87152,0.00021,6.40795]
[1778010259382,32.47,81612.77,0.5,0.87205,0.00021,6.38993]
[1778010266041,32.48,81614.56,0.5,0.87233,0.00021,6.38005]
[1778010267439,32.48,81608.1,0.5,0.87095,0.00021,6.42731]
[1778010268446,32.48,81605.91,0.5,0.87048,0.00021,6.44359]
[1778010270461,32.48,81598.61,0.5,0.8689,0.00021,6.4973]
[1778010272474,32.49,81598.37,0.5,0.86899,0.00021,6.48973]
[1778010279523,32.5,81601.23,0.5,0.86948,0.00021,6.47325]
[1778010284558,32.52,81606.38,0.5,0.87048,0.00021,6.43904]
[1778010286182,32.52,81596.97,0.5,0.86843,0.00021,6.50859]
[1778010288586,32.53,81601.81,0.5,0.86944,0.00021,6.47465]
[1778010291608,32.54,81603.7,0.5,0.86977,0.00021,6.46336]
[1778010296641,32.55,81604.0,0.5,0.86974,0.00021,6.46429]
[1778010301677,32.56,81604.86,0.5,0.86984,0.00021,6.46111]
[1778010306712,32.57,81609.79,0.5,0.8708,0.00021,6.42854]
[1778010311747,32.59,81610.7,0.5,0.87089,0.00021,6.42527]
[1778010317789,32.6,81611.75,0.5,0.871,0.00021,6.42163]
[1778010322825,32.62,81612.78,0.5,0.87112,0.00021,6.41749]
[1778010327859,32.63,81611.55,0.5,0.87077,0.00021,6.42963]
[1778010332895,32.64,81617.58,0.5,0.87212,0.00021,6.37919]
[1778010337932,32.65,81615.77,0.5,0.87168,0.00021,6.39422]
[1778010342965,32.66,81616.13,0.5,0.8717,0.00021,6.39358]
[1778010348001,32.66,81616.9,0.5,0.8718,0.00021,6.39005]
[1778010352028,32.67,81611.29,0.5,0.87057,0.00021,6.43202]
[1778010354042,32.67,81611.18,0.5,0.87053,0.00021,6.43346]
[1778010359078,32.68,81609.11,0.5,0.87002,0.00021,6.45082]
[1778010362106,32.69,81615.95,0.5,0.8714,0.00021,6.40394]
[1778010367134,32.7,81616.73,0.5,0.87149,0.00021,6.40093]
[1778010372170,32.72,81619.37,0.5,0.87195,0.00021,6.38519]
[1778010377204,32.73,81618.3,0.5,0.87163,0.00021,6.39605]
[1778010382240,32.74,81617.39,0.5,0.87135,0.00021,6.40582]
[1778010387275,32.75,81612.82,0.5,0.87029,0.00021,6.44176]
[1778010393317,32.77,81612.11,0.5,0.8702,0.00021,6.44038]
[1778010398352,32.78,81613.47,0.5,0.87041,0.00021,6.43351]
[1778010403387,32.79,81615.69,0.5,0.87079,0.00021,6.42052]
[1778010404394,32.79,81609.63,0.5,0.86949,0.00021,6.46467]
[1778010405409,32.8,81606.55,0.5,0.86882,0.00021,6.48736]
[1778010407418,32.8,81593.48,0.5,0.86599,0.00022,6.5825]
[1778010408423,32.8,81581.71,0.5,0.86341,0.00022,6.66788]
[1778010409430,32.8,81580.25,0.5,0.86309,0.00022,6.6787]
[1778010412451,32.81,81588.34,0.5,0.86483,0.00022,6.62103]
[1778010417485,32.81,81583.22,0.5,0.86367,0.00022,6.65956]
[1778010422520,32.82,81582.04,0.5,0.86336,0.00022,6.66959]
[1778010427169,32.82,81575.81,0.5,0.86195,0.00022,6.71607]
[1778010429571,32.83,81570.67,0.5,0.8608,0.00022,6.75371]
[1778010434605,32.83,81570.58,0.5,0.86075,0.00022,6.75528]
[1778010439640,32.83,81570.08,0.5,0.86062,0.00022,6.75977]
[1778010444675,32.84,81570.77,0.5,0.86074,0.00022,6.7557]
[1778010450717,32.84,81567.36,0.5,0.85995,0.00022,6.7814]
[1778010455752,32.85,81568.54,0.5,0.86035,0.00022,6.76377]
[1778010460787,32.85,81569.1,0.5,0.86045,0.00022,6.76049]
[1778010461796,32.85,81578.02,0.5,0.86242,0.00022,6.69617]
[1778010462801,32.85,81580.53,0.5,0.86296,0.00022,6.67829]
[1778010464818,32.85,81583.83,0.5,0.86367,0.00022,6.65505]
[1778010467450,32.85,81578.35,0.5,0.86246,0.00022,6.69487]
[1778010472872,32.86,81582.04,0.5,0.86322,0.00022,6.6698]
[1778010477907,32.87,81585.82,0.5,0.86401,0.00022,6.64369]
[1778010478915,32.87,81593.31,0.5,0.86564,0.00022,6.58969]
[1778010479921,32.87,81595.05,0.5,0.86601,0.00022,6.57722]
[1778010481936,32.87,81602.72,0.5,0.86766,0.00021,6.52213]
[1778010483950,32.87,81597.04,0.5,0.86643,0.00022,6.56324]
[1778010486971,32.87,81602.52,0.5,0.8676,0.00021,6.52404]
[1778010488986,32.87,81608.24,0.5,0.86882,0.00021,6.48291]
[1778010494020,32.87,81609.65,0.5,0.86914,0.00021,6.47231]
[1778010499058,32.86,81609.9,0.5,0.8692,0.00021,6.47012]
[1778010500065,32.86,81615.18,0.5,0.87032,0.00021,6.43216]
[1778010501072,32.86,81620.31,0.5,0.8714,0.00021,6.39538]
[1778010506108,32.86,81618.02,0.5,0.87092,0.00021,6.41181]
[1778010511142,32.86,81619.63,0.5,0.87142,0.00021,6.39045]
[1778010516177,32.87,81619.79,0.5,0.87145,0.00021,6.38947]
[1778010521211,32.87,81620.56,0.5,0.8716,0.00021,6.38417]
[1778010525240,32.87,81628.31,0.5,0.87321,0.00021,6.32898]
[1778010530274,32.87,81628.14,0.5,0.87316,0.00021,6.33085]
[1778010535311,32.87,81626.42,0.5,0.87278,0.00021,6.34371]
[1778010540346,32.87,81626.63,0.5,0.87281,0.00021,6.34277]
[1778010545381,32.88,81619.39,0.5,0.87128,0.00021,6.39511]
[1778010547395,32.88,81608.7,0.5,0.86901,0.00021,6.47213]
[1778010548401,32.88,81606.32,0.5,0.8685,0.00021,6.4895]
[1778010553436,32.89,81606.34,0.5,0.86843,0.00021,6.49176]
[1778010558472,32.9,81607.84,0.5,0.86867,0.00021,6.4837]
[1778010563507,32.91,81604.82,0.5,0.86795,0.00021,6.50791]
[1778010568542,32.92,81602.01,0.5,0.86728,0.00021,6.53046]
[1778010573577,32.93,81607.9,0.5,0.86863,0.00021,6.48053]
[1778010578612,32.94,81604.34,0.5,0.8678,0.00021,6.50847]
[1778010583646,32.95,81605.22,0.5,0.86792,0.00021,6.50439]
[1778010588681,32.96,81603.17,0.5,0.86742,0.00021,6.52127]
[1778010594335,32.97,81605.44,0.5,0.86783,0.00021,6.50759]
[1778010599759,32.98,81604.64,0.5,0.8676,0.00021,6.51544]
[1778010601775,32.98,81593.44,0.5,0.86516,0.00022,6.59691]
[1778010602781,32.98,81583.71,0.5,0.86304,0.00022,6.66682]
[1778010605801,32.98,81583.88,0.5,0.86306,0.00022,6.66625]
[1778010607816,32.99,81572.84,0.5,0.86062,0.00022,6.74614]
[1778010608821,32.99,81572.06,0.5,0.86044,0.00022,6.75189]
[1778010610838,32.99,81563.72,0.5,0.85858,0.00022,6.81222]
[1778010611845,32.99,81564.51,0.5,0.85875,0.00022,6.80655]
[1778010612852,32.99,81559.05,0.5,0.85753,0.00022,6.84597]
[1778010617888,32.99,81561.7,0.5,0.85812,0.00022,6.82686]
[1778010622922,32.99,81558.9,0.5,0.85749,0.00022,6.84722]
[1778010627958,32.99,81546.24,0.5,0.85462,0.00023,6.93875]
[1778010628963,32.99,81547.03,0.5,0.85481,0.00023,6.93296]
[1778010629972,32.99,81554.8,0.5,0.85657,0.00023,6.87683]
[1778010630985,32.99,81554.76,0.5,0.85656,0.00023,6.87704]
[1778010636018,32.99,81553.71,0.5,0.85649,0.00023,6.87466]
[1778010641052,32.99,81551.06,0.5,0.85588,0.00023,6.89386]
[1778010646087,32.99,81549.22,0.5,0.85547,0.00023,6.90719]
[1778010649108,32.99,81541.5,0.5,0.85371,0.00023,6.96292]
[1778010651122,32.99,81541.47,0.5,0.85371,0.00023,6.96298]
[1778010656157,32.99,81547.24,0.5,0.85503,0.00023,6.9209]
[1778010657164,32.99,81549.17,0.5,0.85547,0.00023,6.90694]
[1778010662199,32.99,81546.99,0.5,0.85498,0.00023,6.92273]
[1778010667233,32.99,81544.5,0.5,0.85441,0.00023,6.94063]
[1778010672269,32.99,81543.88,0.5,0.85428,0.00023,6.94489]
[1778010675291,32.98,81550.74,0.5,0.85584,0.00023,6.89521]
[1778010676297,32.98,81558.0,0.5,0.85748,0.00022,6.84282]
[1778010677304,32.99,81557.42,0.5,0.85734,0.00023,6.8472]
[1778010678316,32.99,81548.26,0.5,0.85527,0.00023,6.91335]
[1778010679319,32.99,81532.78,0.5,0.85173,0.00023,7.0253]
[1778010680326,32.99,81528.98,0.5,0.85085,0.00023,7.05266]
[1778010682341,32.98,81518.51,0.5,0.84842,0.00023,7.12809]
[1778010683348,32.98,81515.68,0.5,0.84776,0.00024,7.14832]
[1778010688383,32.94,81516.76,0.5,0.84833,0.00023,7.13091]
[1778010693418,32.92,81517.43,0.5,0.84878,0.00023,7.112]
[1778010697445,32.92,81523.84,0.5,0.85031,0.00023,7.06439]
[1778010699460,32.92,81531.72,0.5,0.85215,0.00023,7.00683]
[1778010704495,32.91,81521.69,0.5,0.84985,0.00023,7.07875]
[1778010706508,32.91,81519.45,0.5,0.84934,0.00023,7.09451]
[1778010711544,32.91,81513.98,0.5,0.84808,0.00024,7.13338]
[1778010716584,32.9,81513.98,0.5,0.84813,0.00024,7.13179]
[1778010721617,32.89,81512.21,0.5,0.84777,0.00024,7.14306]
[1778010726650,32.88,81511.72,0.5,0.8477,0.00024,7.14497]
[1778010727656,32.88,81493.99,0.5,0.84349,0.00024,7.27349]
[1778010728663,32.86,81481.26,0.5,0.84057,0.00024,7.36122]
[1778010729674,32.85,81466.58,0.5,0.83707,0.00025,7.46491]
[1778010730679,32.85,81466.43,0.5,0.83704,0.00025,7.46556]
[1778010731685,32.82,81474.78,0.5,0.83925,0.00025,7.4004]
[1778010732694,32.81,81478.18,0.5,0.8402,0.00024,7.37205]
[1778010733699,32.79,81472.15,0.5,0.83883,0.00025,7.41273]
[1778010734711,32.79,81471.51,0.5,0.83868,0.00025,7.41701]
[1778010739740,32.71,81474.04,0.5,0.8399,0.00025,7.3808]
[1778010744775,32.68,81472.69,0.5,0.83982,0.00025,7.38313]
[1778010749810,32.67,81470.69,0.5,0.83938,0.00025,7.39601]
[1778010752834,32.65,81476.32,0.5,0.84107,0.00024,7.34038]
[1778010753838,32.65,81486.18,0.5,0.84348,0.00024,7.26819]
[1778010754846,32.64,81488.16,0.5,0.84402,0.00024,7.25178]
[1778010756861,32.62,81492.84,0.5,0.84527,0.00024,7.21375]
[1778010757866,32.62,81500.98,0.5,0.84722,0.00024,7.15412]
[1778010758875,32.62,81501.81,0.5,0.84743,0.00024,7.14771]
[1778010763911,32.59,81498.46,0.5,0.84686,0.00024,7.16499]
[1778010765531,32.59,81491.95,0.5,0.84532,0.00024,7.21202]
[1778010770959,32.58,81490.76,0.5,0.8451,0.00024,7.21876]
[1778010775994,32.57,81493.43,0.5,0.84581,0.00024,7.19717]
[1778010782037,32.56,81493.63,0.5,0.84593,0.00024,7.19353]
[1778010787073,32.55,81501.3,0.5,0.84782,0.00024,7.13547]
[1778010789093,32.55,81505.71,0.5,0.84889,0.00024,7.10248]
[1778010794128,32.54,81504.87,0.5,0.84874,0.00024,7.10723]
[1778010798155,32.54,81494.4,0.5,0.84626,0.00024,7.18342]
[1778010799163,32.54,81495.99,0.5,0.84666,0.00024,7.1712]
[1778010804197,32.53,81498.37,0.5,0.84727,0.00024,7.15235]
[1778010809233,32.53,81503.05,0.5,0.84843,0.00024,7.11667]
[1778010812255,32.52,81509.52,0.5,0.85017,0.00024,7.05775]
[1778010813261,32.52,81521.22,0.5,0.85294,0.00023,6.97145]
[1778010814270,32.52,81523.61,0.5,0.85349,0.00023,6.95387]
[1778010819303,32.52,81523.64,0.5,0.85352,0.00023,6.95297]
[1778010820314,32.51,81511.7,0.5,0.85073,0.00024,7.04031]
[1778010821317,32.51,81514.14,0.5,0.85132,0.00024,7.02197]
[1778010822324,32.51,81523.15,0.5,0.85345,0.00023,6.95511]
[1778010823331,32.51,81525.2,0.5,0.85395,0.00023,6.93943]
[1778010824338,32.5,81536.24,0.5,0.85652,0.00023,6.85785]
[1778010825952,32.5,81548.54,0.5,0.85935,0.00023,6.76724]
[1778010826351,32.5,81548.2,0.5,0.85928,0.00023,6.7693]
[1778010829373,32.5,81550.27,0.5,0.85979,0.00023,6.75301]
[1778010834407,32.49,81548.71,0.5,0.85948,0.00023,6.76299]
[1778010839456,32.48,81549.38,0.5,0.85968,0.00023,6.75637]
[1778010844491,32.48,81552.35,0.5,0.8604,0.00023,6.73304]
[1778010848519,32.47,81560.71,0.5,0.86231,0.00022,6.67072]
[1778010849525,32.47,81566.87,0.5,0.86369,0.00022,6.6255]
[1778010850533,32.47,81567.74,0.5,0.86389,0.00022,6.619]
[1778010851539,32.47,81561.27,0.5,0.86245,0.00022,6.66613]
[1778010852549,32.47,81560.04,0.5,0.86219,0.00022,6.67491]
[1778010857583,32.46,81562.68,0.5,0.86281,0.00022,6.65455]
[1778010862617,32.46,81567.23,0.5,0.86384,0.00022,6.6205]
[1778010867653,32.46,81566.16,0.5,0.86363,0.00022,6.62762]
[1778010872688,32.45,81561.05,0.5,0.86268,0.00022,6.65419]
[1778010877723,32.45,81566.49,0.5,0.86392,0.00022,6.61347]
[1778010882757,32.45,81560.9,0.5,0.86269,0.00022,6.65355]
[1778010887795,32.44,81564.25,0.5,0.86347,0.00022,6.62806]
[1778010888800,32.44,81556.41,0.5,0.86172,0.00022,6.68523]
[1778010889808,32.44,81551.1,0.5,0.86054,0.00023,6.72385]
[1778010892837,32.44,81557.48,0.5,0.86198,0.00022,6.67688]
[1778010897865,32.44,81556.65,0.5,0.86178,0.00022,6.68328]
[1778010902903,32.44,81551.9,0.5,0.8607,0.00023,6.7184]
[1778010903907,32.44,81544.62,0.5,0.85905,0.00023,6.77176]
[1778010904913,32.44,81535.59,0.5,0.85699,0.00023,6.83794]
[1778010905920,32.44,81535.1,0.5,0.85688,0.00023,6.84139]
[1778010910957,32.44,81533.34,0.5,0.85651,0.00023,6.85344]
[1778010915990,32.43,81537.35,0.5,0.85745,0.00023,6.82325]
[1778010921025,32.43,81535.42,0.5,0.85703,0.00023,6.83678]
[1778010926060,32.43,81534.06,0.5,0.85674,0.00023,6.846]
[1778010930089,32.43,81527.79,0.5,0.85531,0.00023,6.89143]
[1778010934116,32.42,81524.53,0.5,0.85475,0.00023,6.90446]
[1778010939151,32.42,81522.55,0.5,0.85432,0.00023,6.91775]
[1778010944185,32.41,81517.04,0.5,0.85307,0.00023,6.95716]
[1778010946794,32.4,81511.35,0.5,0.85185,0.00024,6.99546]
[1778010952241,32.39,81511.82,0.5,0.85201,0.00024,6.99029]
[1778010956868,32.38,81529.08,0.5,0.85611,0.00023,6.86123]
[1778010958284,32.38,81528.71,0.5,0.85603,0.00023,6.86367]
[1778010961306,32.38,81542.13,0.5,0.85913,0.00023,6.76426]
[1778010962313,32.38,81554.78,0.5,0.86201,0.00022,6.67117]
[1778010963319,32.37,81559.55,0.5,0.86309,0.00022,6.63578]
[1778010967348,32.37,81558.24,0.5,0.86282,0.00022,6.64472]
[1778010972384,32.37,81557.92,0.5,0.86278,0.00022,6.64586]
[1778010977417,32.36,81558.83,0.5,0.86301,0.00022,6.63837]
[1778010979431,32.36,81567.67,0.5,0.86499,0.00022,6.57321]
[1778010981456,32.36,81568.54,0.5,0.86519,0.00022,6.5666]
[1778010987077,32.36,81567.9,0.5,0.86507,0.00022,6.57064]
[1778010992523,32.35,81570.27,0.5,0.86578,0.00022,6.54252]
[1778010997557,32.35,81570.2,0.5,0.86578,0.00022,6.54264]
[1778011002593,32.35,81571.24,0.5,0.86602,0.00022,6.53465]
[1778011007628,32.35,81569.63,0.5,0.86567,0.00022,6.54613]
[1778011012662,32.35,81567.58,0.5,0.86523,0.00022,6.56082]
[1778011017697,32.35,81565.87,0.5,0.86486,0.00022,6.57291]
[1778011022733,32.35,81564.32,0.5,0.86453,0.00022,6.5838]
[1778011027767,32.34,81565.13,0.5,0.86473,0.00022,6.57726]
[1778011032802,32.34,81566.36,0.5,0.86501,0.00022,6.5678]
[1778011037838,32.34,81567.09,0.5,0.86519,0.00022,6.56203]
[1778011042873,32.34,81565.73,0.5,0.8649,0.00022,6.57152]
[1778011047908,32.34,81565.81,0.5,0.86493,0.00022,6.57049]
[1778011052942,32.33,81563.37,0.5,0.86457,0.00022,6.57793]
[1778011057979,32.33,81563.98,0.5,0.86471,0.00022,6.57302]
[1778011063013,32.33,81565.19,0.5,0.865,0.00022,6.56375]
[1778011068049,32.33,81565.17,0.5,0.865,0.00022,6.56351]
[1778011073084,32.33,81573.77,0.5,0.86691,0.00022,6.50019]
[1778011074092,32.33,81577.14,0.5,0.86765,0.00022,6.47556]
[1778011076107,32.33,81582.76,0.5,0.86888,0.00022,6.43461]
[1778011079128,32.33,81585.91,0.5,0.86955,0.00022,6.41195]
[1778011084163,32.33,81583.77,0.5,0.86907,0.00022,6.42811]
[1778011089198,32.33,81583.96,0.5,0.8691,0.00022,6.42723]
[1778011094233,32.33,81581.35,0.5,0.86852,0.00022,6.44674]
[1778011099268,32.34,81570.31,0.5,0.86608,0.00022,6.52782]
[1778011100275,32.34,81565.05,0.5,0.86492,0.00022,6.56632]
[1778011103295,32.34,81571.48,0.5,0.86632,0.00022,6.52008]
[1778011108331,32.34,81567.69,0.5,0.86546,0.00022,6.54834]
[1778011113367,32.34,81568.53,0.5,0.86582,0.00022,6.53202]
[1778011118402,32.34,81565.35,0.5,0.86512,0.00022,6.55517]
[1778011123437,32.34,81562.99,0.5,0.8646,0.00022,6.57222]
[1778011126458,32.34,81557.95,0.5,0.86348,0.00022,6.60889]
[1778011129479,32.34,81555.03,0.5,0.86282,0.00022,6.6307]
[1778011134513,32.34,81555.85,0.5,0.86298,0.00022,6.62542]
[1778011139549,32.35,81555.22,0.5,0.86281,0.00022,6.63079]
[1778011143577,32.35,81561.11,0.5,0.86411,0.00022,6.5883]
[1778011145591,32.35,81567.48,0.5,0.86551,0.00022,6.5421]
[1778011150628,32.35,81565.3,0.5,0.86503,0.00022,6.55809]
[1778011155664,32.35,81568.91,0.5,0.86584,0.00022,6.53145]
[1778011158278,32.35,81563.15,0.5,0.86456,0.00022,6.57357]
[1778011160698,32.35,81562.81,0.5,0.86449,0.00022,6.57586]
[1778011165734,32.35,81565.44,0.5,0.86508,0.00022,6.55626]
[1778011170770,32.35,81562.6,0.5,0.86447,0.00022,6.5766]
[1778011175803,32.35,81562.41,0.5,0.86459,0.00022,6.56778]
[1778011176815,32.35,81545.24,0.5,0.86073,0.00023,6.69377]
[1778011177820,32.35,81544.36,0.5,0.86052,0.00023,6.70055]
[1778011178825,32.35,81539.18,0.5,0.85933,0.00023,6.73894]
[1778011181847,32.35,81535.34,0.5,0.85843,0.00023,6.76769]
[1778011186881,32.35,81535.23,0.5,0.8584,0.00023,6.76881]
[1778011191917,32.36,81534.93,0.5,0.8583,0.00023,6.77208]
[1778011192923,32.36,81540.36,0.5,0.85954,0.00023,6.73235]
[1778011196952,32.36,81547.07,0.5,0.86106,0.00023,6.68308]
[1778011197959,32.36,81548.31,0.5,0.86134,0.00023,6.67415]
[1778011202993,32.36,81549.47,0.5,0.86159,0.00023,6.66584]
[1778011205013,32.36,81549.61,0.5,0.86162,0.00023,6.66504]
[1778011206015,32.36,81567.53,0.5,0.86564,0.00022,6.5335]
[1778011207023,32.36,81579.14,0.5,0.86819,0.00022,6.4486]
[1778011208030,32.36,81584.38,0.5,0.86933,0.00022,6.41045]
[1778011210045,32.36,81587.23,0.5,0.86994,0.00022,6.38994]
[1778011214072,32.36,81602.06,0.5,0.87311,0.00021,6.28269]
[1778011215080,32.36,81606.16,0.5,0.87397,0.00021,6.25324]
[1778011220115,32.37,81604.54,0.5,0.87358,0.00021,6.26663]
[1778011221122,32.37,81596.41,0.5,0.87184,0.00021,6.32597]
[1778011222130,32.37,81598.03,0.5,0.87217,0.00021,6.31468]
[1778011227164,32.38,81596.81,0.5,0.87188,0.00021,6.32464]
[1778011230185,32.38,81602.0,0.5,0.87296,0.00021,6.28766]
[1778011235219,32.39,81603.93,0.5,0.8735,0.00021,6.26492]
[1778011241261,32.39,81605.65,0.5,0.87382,0.00021,6.25392]
[1778011246296,32.4,81608.94,0.5,0.87448,0.00021,6.23137]
[1778011251331,32.4,81610.38,0.5,0.87476,0.00021,6.22197]
[1778011256365,32.41,81600.19,0.5,0.87256,0.00021,6.29713]
[1778011257372,32.41,81594.46,0.5,0.87133,0.00021,6.33881]
[1778011259387,32.41,81580.6,0.5,0.86832,0.00022,6.44]
[1778011264440,32.41,81583.26,0.5,0.86888,0.00022,6.42119]
[1778011269473,32.41,81583.05,0.5,0.86883,0.00022,6.42277]
[1778011274507,32.41,81583.65,0.5,0.86896,0.00022,6.4185]
[1778011279543,32.41,81584.01,0.5,0.86903,0.00022,6.41604]
[1778011282563,32.41,81591.02,0.5,0.87055,0.00022,6.3652]
[1778011284578,32.41,81593.37,0.5,0.87105,0.00022,6.34837]
[1778011290620,32.42,81597.74,0.5,0.87196,0.00021,6.31759]
[1778011294648,32.42,81611.53,0.5,0.87502,0.00021,6.20851]
[1778011295654,32.42,81609.77,0.5,0.87464,0.00021,6.22156]
[1778011300691,32.43,81610.83,0.5,0.87482,0.00021,6.21541]
[1778011301697,32.43,81602.77,0.5,0.87311,0.00021,6.27404]
[1778011302703,32.43,81600.98,0.5,0.87272,0.00021,6.28723]
[1778011307739,32.43,81601.46,0.5,0.8728,0.00021,6.28468]
[1778011312776,32.44,81596.04,0.5,0.87161,0.00021,6.32486]
[1778011314789,32.44,81592.86,0.5,0.87092,0.00022,6.34813]
[1778011319826,32.44,81595.97,0.5,0.87158,0.00021,6.32602]
[1778011324862,32.44,81598.7,0.5,0.87214,0.00021,6.30688]
[1778011329896,32.44,81602.0,0.5,0.87283,0.00021,6.28371]
[1778011334930,32.45,81599.8,0.5,0.87233,0.00021,6.30041]
[1778011337952,32.45,81606.31,0.5,0.87371,0.00021,6.25362]
[1778011338959,32.45,81605.96,0.5,0.87363,0.00021,6.25634]
[1778011343995,32.45,81606.36,0.5,0.87369,0.00021,6.25433]
[1778011347017,32.46,81611.86,0.5,0.87483,0.00021,6.21514]
[1778011352052,32.46,81612.21,0.5,0.87504,0.00021,6.20377]
[1778011357086,32.47,81615.05,0.5,0.87559,0.00021,6.18462]
[1778011362124,32.47,81620.59,0.5,0.87671,0.00021,6.14609]
[1778011364137,32.47,81623.52,0.5,0.8773,0.00021,6.12568]
[1778011369173,32.48,81623.25,0.5,0.87719,0.00021,6.12944]
[1778011374207,32.49,81623.54,0.5,0.8772,0.00021,6.12918]
[1778011379242,32.5,81626.37,0.5,0.87774,0.00021,6.11067]
[1778011384277,32.5,81625.85,0.5,0.87756,0.00021,6.11677]
[1778011389313,32.51,81627.31,0.5,0.87781,0.00021,6.10827]
[1778011394348,32.52,81628.89,0.5,0.87807,0.00021,6.09902]
[1778011398379,32.53,81634.43,0.5,0.87916,0.0002,6.06118]
[1778011403427,32.56,81635.88,0.5,0.87925,0.0002,6.05804]
[1778011408462,32.57,81635.86,0.5,0.87918,0.0002,6.06072]
[1778011414504,32.58,81634.68,0.5,0.87901,0.0002,6.06219]
[1778011419545,32.59,81677.27,0.5,0.88746,0.00019,5.76176]
[1778011420556,32.59,81687.48,0.5,0.88941,0.00019,5.69092]
[1778011421565,32.59,81674.99,0.5,0.88698,0.0002,5.77936]
[1778011422577,32.59,81660.21,0.5,0.88407,0.0002,5.88394]
[1778011423581,32.59,81633.46,0.5,0.87865,0.00021,6.07481]
[1778011424580,32.59,81640.86,0.5,0.88016,0.0002,6.02206]
[1778011425587,32.59,81649.31,0.5,0.88187,0.0002,5.96172]
[1778011426604,32.59,81661.91,0.5,0.88439,0.0002,5.87228]
[1778011428608,32.59,81672.2,0.5,0.88642,0.0002,5.7996]
[1778011430255,32.6,81675.41,0.5,0.88703,0.0002,5.77736]
[1778011432637,32.6,81668.11,0.5,0.88559,0.0002,5.82943]
[1778011434650,32.6,81663.0,0.5,0.88456,0.0002,5.8662]
[1778011440325,32.6,81651.38,0.5,0.88222,0.0002,5.94938]
[1778011445732,32.61,81654.2,0.5,0.88273,0.0002,5.93158]
[1778011446739,32.61,81647.77,0.5,0.88142,0.0002,5.97768]
[1778011447745,32.62,81646.74,0.5,0.88121,0.0002,5.98534]
[1778011452779,32.62,81644.5,0.5,0.88071,0.0002,6.00291]
[1778011453789,32.62,81626.73,0.5,0.87706,0.00021,6.13015]
[1778011454796,32.62,81625.41,0.5,0.87678,0.00021,6.13973]
[1778011460465,32.63,81626.33,0.5,0.87696,0.00021,6.13367]
[1778011465871,32.62,81628.04,0.5,0.87735,0.00021,6.12011]
[1778011470907,32.62,81629.23,0.5,0.87762,0.00021,6.11055]
[1778011475944,32.61,81632.36,0.5,0.87846,0.00021,6.07725]
[1778011477965,32.61,81645.46,0.5,0.88114,0.0002,5.98347]
[1778011478964,32.61,81652.2,0.5,0.8825,0.0002,5.93546]
[1778011480606,32.61,81659.58,0.5,0.88398,0.0002,5.88279]
[1778011484004,32.61,81664.01,0.5,0.88488,0.0002,5.85066]
[1778011489035,32.6,81666.99,0.5,0.88549,0.0002,5.82894]
[1778011494069,32.6,81654.05,0.5,0.88293,0.0002,5.9201]
[1778011495076,32.6,81650.27,0.5,0.88218,0.0002,5.94666]
[1778011497089,32.6,81656.72,0.5,0.88349,0.0002,5.90017]
[1778011498097,32.6,81656.58,0.5,0.88347,0.0002,5.90089]
[1778011503131,32.59,81657.21,0.5,0.88364,0.0002,5.89508]
[1778011508179,32.59,81646.76,0.5,0.88158,0.0002,5.96799]
[1778011509186,32.59,81639.04,0.5,0.88001,0.0002,6.02305]
[1778011510197,32.59,81638.34,0.5,0.87987,0.0002,6.02799]
[1778011515230,32.58,81637.45,0.5,0.8797,0.0002,6.03394]
[1778011520265,32.58,81638.35,0.5,0.87989,0.0002,6.02711]
[1778011524291,32.58,81646.29,0.5,0.88151,0.0002,5.97022]
[1778011525298,32.58,81645.61,0.5,0.88138,0.0002,5.97508]
[1778011530333,32.58,81641.03,0.5,0.88045,0.0002,6.00766]
[1778011534361,32.58,81635.85,0.5,0.87956,0.0002,6.03456]
[1778011535373,32.58,81623.53,0.5,0.87701,0.00021,6.12302]
[1778011536376,32.58,81618.27,0.5,0.87591,0.00021,6.16092]
[1778011541410,32.58,81615.9,0.5,0.8754,0.00021,6.17839]
[1778011546445,32.59,81618.82,0.5,0.87601,0.00021,6.15769]
[1778011551480,32.59,81618.33,0.5,0.8759,0.00021,6.16148]
[1778011556515,32.59,81626.14,0.5,0.87751,0.00021,6.10561]
[1778011557526,32.59,81632.34,0.5,0.87879,0.00021,6.06132]
[1778011558528,32.59,81632.75,0.5,0.87887,0.00021,6.05854]
[1778011563564,32.59,81633.68,0.5,0.87904,0.00021,6.05276]
[1778011568600,32.6,81632.72,0.5,0.87882,0.00021,6.06049]
[1778011573634,32.6,81632.3,0.5,0.8787,0.00021,6.06437]
[1778011578669,32.6,81631.74,0.5,0.87857,0.00021,6.06921]
[1778011583703,32.61,81629.66,0.5,0.87811,0.00021,6.0849]
[1778011588739,32.61,81631.7,0.5,0.87851,0.00021,6.07109]
[1778011590753,32.61,81611.21,0.5,0.87424,0.00021,6.21834]
[1778011591765,32.61,81609.37,0.5,0.87402,0.00021,6.22145]
[1778011593774,32.61,81604.18,0.5,0.87292,0.00021,6.25867]
[1778011598809,32.61,81601.77,0.5,0.87243,0.00021,6.27535]
[1778011603844,32.6,81599.38,0.5,0.87194,0.00021,6.29187]
[1778011607871,32.6,81593.74,0.5,0.87075,0.00022,6.33198]
[1778011608882,32.6,81586.55,0.5,0.8692,0.00022,6.38398]
[1778011609888,32.6,81572.15,0.5,0.86607,0.00022,6.48764]
[1778011614923,32.6,81566.74,0.5,0.86488,0.00022,6.52674]
[1778011615931,32.6,81561.01,0.5,0.8636,0.00022,6.56854]
[1778011619957,32.6,81555.56,0.5,0.86237,0.00022,6.60857]
[1778011621587,32.6,81541.3,0.5,0.85914,0.00023,6.71259]
[1778011621973,32.6,81541.3,0.5,0.85914,0.00023,6.71253]
[1778011622979,32.6,81533.41,0.5,0.85733,0.00023,6.77]
[1778011624994,32.6,81526.52,0.5,0.85575,0.00023,6.81999]
[1778011627008,32.59,81521.19,0.5,0.85459,0.00023,6.85642]
[1778011629025,32.59,81507.89,0.5,0.85146,0.00024,6.9539]
[1778011630031,32.59,81502.91,0.5,0.85027,0.00024,6.99058]
[1778011632045,32.59,81499.35,0.5,0.84944,0.00024,7.01635]
[1778011635071,32.58,81489.49,0.5,0.84708,0.00024,7.08834]
[1778011636074,32.58,81481.19,0.5,0.84506,0.00024,7.14923]
[1778011637089,32.58,81479.59,0.5,0.84468,0.00024,7.1609]
[1778011639096,32.58,81471.73,0.5,0.84276,0.00025,7.21834]
[1778011642116,32.58,81470.91,0.5,0.84257,0.00025,7.22381]
[1778011645153,32.58,81465.07,0.5,0.84115,0.00025,7.26609]
[1778011647153,32.58,81474.54,0.5,0.8435,0.00025,7.19614]
[1778011648165,32.57,81483.68,0.5,0.84574,0.00024,7.1289]
[1778011649166,32.57,81490.26,0.5,0.84733,0.00024,7.08054]
[1778011650174,32.57,81489.32,0.5,0.84711,0.00024,7.08742]
[1778011651797,32.57,81495.78,0.5,0.84883,0.00024,7.02987]
[1778011654201,32.57,81497.62,0.5,0.84927,0.00024,7.01645]
[1778011657223,32.57,81507.5,0.5,0.85163,0.00024,6.9436]
[1778011658230,32.55,81511.58,0.5,0.85273,0.00024,6.90951]
[1778011661252,32.51,81516.48,0.5,0.85421,0.00023,6.86317]
[1778011663265,32.49,81522.25,0.5,0.85574,0.00023,6.81517]
[1778011668299,32.48,81523.97,0.5,0.85618,0.00023,6.80138]
[1778011672342,32.47,81518.17,0.5,0.85492,0.00023,6.84086]
[1778011673336,32.47,81511.44,0.5,0.85335,0.00024,6.89003]
[1778011674342,32.46,81509.35,0.5,0.85287,0.00024,6.90505]
[1778011676356,32.46,81514.45,0.5,0.85409,0.00024,6.86685]
[1778011679376,32.45,81521.33,0.5,0.85581,0.00023,6.81282]
[1778011684411,32.4,81530.31,0.5,0.85825,0.00023,6.73555]
[1778011686426,32.4,81531.07,0.5,0.85843,0.00023,6.72969]
[1778011691461,32.39,81532.67,0.5,0.85886,0.00023,6.71609]
[1778011694482,32.38,81538.51,0.5,0.86028,0.00023,6.67067]
[1778011699517,32.37,81538.94,0.5,0.86043,0.00023,6.6658]
[1778011701535,32.37,81544.22,0.5,0.86163,0.00023,6.62698]
[1778011706570,32.37,81550.02,0.5,0.86297,0.00023,6.58355]
[1778011710613,32.37,81624.24,0.5,0.87902,0.00021,6.04416]
[1778011711605,32.38,81655.72,0.5,0.88546,0.0002,5.81293]
[1778011716643,32.39,81655.21,0.5,0.88533,0.0002,5.8176]
[1778011720668,32.4,81646.91,0.5,0.8836,0.0002,5.87896]
[1778011723690,32.4,81619.11,0.5,0.87786,0.00021,6.08017]
[1778011724698,32.41,81608.1,0.5,0.87555,0.00021,6.15974]
[1778011725705,32.41,81610.85,0.5,0.87613,0.00021,6.1399]
[1778011730739,32.41,81614.21,0.5,0.87682,0.00021,6.116]
[1778011735775,32.41,81613.15,0.5,0.87659,0.00021,6.12402]
[1778011740810,32.41,81611.78,0.5,0.87629,0.00021,6.13418]
[1778011745847,32.42,81606.22,0.5,0.87507,0.00021,6.17612]
[1778011746852,32.42,81606.16,0.5,0.87505,0.00021,6.17684]
[1778011751886,32.42,81605.06,0.5,0.87478,0.00021,6.18621]
[1778011756921,32.43,81606.37,0.5,0.87502,0.00021,6.17806]
[1778011761957,32.43,81603.44,0.5,0.87436,0.00021,6.20048]
[1778011766991,32.44,81604.47,0.5,0.87454,0.00021,6.19416]
[1778011772650,32.44,81608.25,0.5,0.87547,0.00021,6.15803]
[1778011778068,32.45,81608.51,0.5,0.87548,0.00021,6.15772]
[1778011783103,32.45,81604.16,0.5,0.87453,0.00021,6.19031]
[1778011788139,32.46,81601.58,0.5,0.87393,0.00021,6.21067]
[1778011792790,32.46,81607.77,0.5,0.87522,0.00021,6.16674]
[1778011794182,32.47,81608.83,0.5,0.87543,0.00021,6.15958]
[1778011798209,32.47,81614.0,0.5,0.87649,0.00021,6.12342]
[1778011799216,32.47,81622.32,0.5,0.87821,0.00021,6.0639]
[1778011800223,32.47,81622.86,0.5,0.87831,0.00021,6.06043]
[1778011805259,32.48,81621.17,0.5,0.8779,0.00021,6.07465]
[1778011810293,32.49,81621.64,0.5,0.87794,0.00021,6.0733]
[1778011815329,32.5,81621.95,0.5,0.87795,0.00021,6.07313]
[1778011820367,32.51,81620.4,0.5,0.87757,0.00021,6.08627]
[1778011825403,32.51,81620.79,0.5,0.87759,0.00021,6.08546]
[1778011829430,32.52,81615.2,0.5,0.87638,0.00021,6.1272]
[1778011834470,32.53,81635.99,0.5,0.88079,0.0002,5.96997]
[1778011835477,32.53,81639.59,0.5,0.88151,0.0002,5.94484]
[1778011840513,32.54,81637.89,0.5,0.88111,0.0002,5.95864]
[1778011845548,32.54,81638.32,0.5,0.88116,0.0002,5.95699]
[1778011852595,32.55,81637.33,0.5,0.8809,0.0002,5.96606]
[1778011857631,32.55,81637.29,0.5,0.88091,0.0002,5.96588]
[1778011862667,32.55,81643.07,0.5,0.88205,0.0002,5.92586]
[1778011864685,32.56,81643.4,0.5,0.88209,0.0002,5.92427]
[1778011869720,32.56,81646.43,0.5,0.88265,0.0002,5.90467]
[1778011871737,32.57,81639.16,0.5,0.88115,0.0002,5.95731]
[1778011872746,32.57,81627.99,0.5,0.87886,0.00021,6.03745]
[1778011873750,32.57,81628.15,0.5,0.87888,0.00021,6.03654]
[1778011878784,32.57,81629.05,0.5,0.87904,0.00021,6.03122]
[1778011882814,32.58,81632.01,0.5,0.87962,0.00021,6.01101]
[1778011887848,32.58,81633.59,0.5,0.8799,0.0002,6.00105]
[1778011892884,32.59,81636.04,0.5,0.88053,0.0002,5.97486]
[1778011897923,32.59,81634.32,0.5,0.88014,0.0002,5.98861]
[1778011900944,32.6,81640.66,0.5,0.88141,0.0002,5.94426]
[1778011901954,32.6,81651.93,0.5,0.88366,0.0002,5.8648]
[1778011902966,32.6,81651.31,0.5,0.88353,0.0002,5.86966]
[1778011904972,32.61,81659.99,0.5,0.88523,0.0002,5.80911]
[1778011905979,32.61,81664.42,0.5,0.88609,0.0002,5.77837]
[1778011906986,32.61,81671.06,0.5,0.88738,0.0002,5.73216]
[1778011907993,32.61,81673.26,0.5,0.88779,0.0002,5.71734]
[1778011911013,32.62,81667.59,0.5,0.88662,0.0002,5.7593]
[1778011916053,32.63,81666.06,0.5,0.88623,0.0002,5.77336]
[1778011918067,32.66,81659.79,0.5,0.88481,0.0002,5.82434]
[1778011923102,32.67,81653.18,0.5,0.88341,0.0002,5.87376]
[1778011928138,32.68,81652.49,0.5,0.88321,0.0002,5.88107]
[1778011933794,32.69,81646.64,0.5,0.88196,0.0002,5.92493]
[1778011937200,32.7,81645.39,0.5,0.88167,0.0002,5.93547]
[1778011942235,32.7,81646.36,0.5,0.88181,0.0002,5.93048]
[1778011947270,32.71,81644.3,0.5,0.88134,0.0002,5.94694]
[1778011952305,32.72,81646.23,0.5,0.88185,0.0002,5.92493]
[1778011957341,32.72,81647.33,0.5,0.88202,0.0002,5.91887]
[1778011962375,32.73,81650.78,0.5,0.88266,0.0002,5.89616]
[1778011967410,32.74,81648.4,0.5,0.88214,0.0002,5.9148]
[1778011972445,32.74,81648.97,0.5,0.8822,0.0002,5.91239]
[1778011977480,32.75,81649.0,0.5,0.88217,0.0002,5.91376]
[1778011982516,32.76,81650.01,0.5,0.88233,0.0002,5.90816]
[1778011987551,32.76,81652.9,0.5,0.88286,0.0002,5.88926]
[1778011992585,32.77,81653.0,0.5,0.88284,0.0002,5.89018]
[1778011997623,32.78,81653.24,0.5,0.88284,0.0002,5.89]
[1778012002659,32.78,81660.34,0.5,0.88421,0.0002,5.84155]
[1778012003666,32.78,81665.62,0.5,0.88525,0.0002,5.80477]
[1778012004672,32.79,81665.7,0.5,0.88525,0.0002,5.80465]
[1778012007693,32.79,81672.1,0.5,0.88647,0.0002,5.76105]
[1778012009707,32.79,81675.18,0.5,0.88705,0.0002,5.74051]
[1778012012740,32.8,81700.56,0.5,0.89205,0.00019,5.5548]
[1778012013747,32.8,81702.83,0.5,0.89245,0.00019,5.54004]
[1778012015759,32.9,81703.83,0.5,0.89195,0.00019,5.55866]
[1778012019803,33.03,81720.57,0.5,0.89417,0.00018,5.47726]
[1778012020797,33.07,81720.57,0.5,0.89391,0.00018,5.48686]
[1778012022811,33.14,81708.67,0.5,0.89122,0.00019,5.58607]
[1778012023819,33.17,81700.16,0.5,0.88941,0.00019,5.65186]
[1778012027847,33.27,81694.28,0.5,0.88758,0.00019,5.71826]
[1778012029861,33.28,81689.23,0.5,0.88658,0.00019,5.75427]
[1778012034897,33.29,81687.62,0.5,0.88619,0.00019,5.76818]
[1778012037916,33.29,81681.24,0.5,0.88491,0.00019,5.81385]
[1778012040937,33.3,81672.36,0.5,0.88314,0.0002,5.87676]
[1778012043962,33.3,81665.5,0.5,0.88176,0.0002,5.92519]
[1778012045974,33.31,81663.44,0.5,0.88133,0.0002,5.94041]
[1778012051010,33.31,81661.54,0.5,0.88091,0.0002,5.95491]
[1778012054046,33.31,81655.18,0.5,0.87962,0.0002,5.99996]
[1778012059085,33.32,81658.91,0.5,0.88034,0.0002,5.97483]
[1778012060085,33.32,81665.33,0.5,0.88161,0.0002,5.9303]
[1778012061092,33.32,81667.5,0.5,0.88204,0.0002,5.91547]
[1778012063106,33.32,81672.91,0.5,0.8831,0.0002,5.87807]
[1778012065121,33.32,81675.88,0.5,0.88366,0.0002,5.85818]
[1778012070155,33.33,81678.72,0.5,0.88419,0.0002,5.83963]
[1778012074183,33.33,81675.62,0.5,0.8837,0.0002,5.85271]
[1778012075191,33.34,81668.0,0.5,0.88219,0.0002,5.90599]
[1778012076197,33.34,81664.5,0.5,0.88148,0.0002,5.93064]
[1778012080224,33.34,81661.13,0.5,0.88078,0.0002,5.95511]
[1778012085259,33.34,81661.08,0.5,0.88077,0.0002,5.95547]
[1778012090295,33.34,81656.36,0.5,0.87984,0.0002,5.98794]
[1778012095335,33.34,81655.82,0.5,0.87971,0.0002,5.99257]
[1778012097344,33.34,81650.19,0.5,0.87856,0.0002,6.03222]
[1778012099358,33.34,81647.5,0.5,0.87801,0.0002,6.05124]
[1778012101378,33.35,81630.64,0.5,0.87455,0.00021,6.16959]
[1778012102384,33.35,81609.83,0.5,0.87019,0.00021,6.31628]
[1778012103389,33.35,81598.13,0.5,0.8677,0.00021,6.39912]
[1778012105019,33.35,81592.58,0.5,0.8665,0.00022,6.43843]
[1778012106410,33.34,81582.93,0.5,0.86441,0.00022,6.50678]
[1778012107427,33.34,81575.3,0.5,0.86274,0.00022,6.56082]
[1778012108425,33.34,81578.64,0.5,0.86348,0.00022,6.53676]
[1778012113458,33.34,81582.85,0.5,0.86444,0.00022,6.50556]
[1778012118495,33.33,81582.31,0.5,0.86436,0.00022,6.50825]
[1778012121558,33.33,81588.38,0.5,0.86571,0.00022,6.46438]
[1778012122560,33.33,81617.31,0.5,0.8719,0.00021,6.25931]
[1778012123565,33.33,81619.44,0.5,0.87234,0.00021,6.24434]
[1778012127594,33.33,81625.23,0.5,0.87356,0.00021,6.20322]
[1778012129606,33.33,81630.2,0.5,0.8746,0.00021,6.16793]
[1778012135234,33.33,81623.81,0.5,0.87344,0.00021,6.20296]
[1778012140685,33.33,81629.12,0.5,0.87452,0.00021,6.16624]
[1778012145304,33.33,81628.22,0.5,0.87431,0.00021,6.17347]
[1778012150756,33.34,81624.81,0.5,0.87358,0.00021,6.19817]
[1778012155791,33.34,81627.39,0.5,0.8741,0.00021,6.18069]
[1778012160826,33.34,81625.6,0.5,0.8737,0.00021,6.19404]
[1778012163857,33.34,81606.73,0.5,0.86972,0.00021,6.32755]
[1778012164864,33.34,81606.88,0.5,0.86975,0.00021,6.32643]
[1778012167886,33.34,81600.35,0.5,0.86837,0.00021,6.37242]
[1778012172921,33.34,81599.51,0.5,0.8682,0.00021,6.3778]
[1778012177955,33.34,81602.59,0.5,0.86888,0.00021,6.35551]
[1778012182992,33.34,81599.78,0.5,0.86829,0.00021,6.37503]
[1778012188026,33.33,81598.63,0.5,0.86805,0.00021,6.38277]
[1778012191047,33.33,81593.66,0.5,0.86716,0.00022,6.40763]
[1778012192054,33.33,81587.09,0.5,0.86574,0.00022,6.45413]
[1778012193062,33.33,81586.71,0.5,0.86566,0.00022,6.45666]
[1778012198096,33.33,81586.29,0.5,0.8656,0.00022,6.45871]
[1778012203130,33.32,81588.77,0.5,0.86616,0.00022,6.44016]
[1778012208166,33.32,81586.42,0.5,0.86568,0.00022,6.45588]
[1778012211190,33.32,81591.64,0.5,0.86684,0.00022,6.41813]
[1778012216224,33.31,81590.69,0.5,0.86666,0.00022,6.42398]
[1778012221258,33.31,81589.19,0.5,0.86637,0.00022,6.43342]
[1778012226295,33.3,81590.84,0.5,0.86675,0.00022,6.42076]
[1778012231329,33.3,81591.39,0.5,0.8669,0.00022,6.41597]
[1778012236365,33.3,81590.07,0.5,0.86664,0.00022,6.42449]
[1778012241399,33.29,81592.84,0.5,0.86727,0.00022,6.40396]
[1778012247440,33.29,81594.24,0.5,0.86759,0.00022,6.39315]
[1778012252475,33.29,81596.56,0.5,0.86828,0.00022,6.3659]
[1778012254490,33.29,81603.62,0.5,0.8698,0.00021,6.31573]
[1778012256095,33.29,81614.49,0.5,0.8721,0.00021,6.23891]
[1778012261539,33.29,81615.62,0.5,0.87232,0.00021,6.23135]
[1778012266576,33.29,81615.29,0.5,0.87224,0.00021,6.23405]
[1778012271610,33.29,81616.41,0.5,0.87247,0.00021,6.22651]
[1778012276238,33.29,81623.06,0.5,0.87385,0.00021,6.17991]
[1778012278658,33.29,81623.82,0.5,0.874,0.00021,6.17491]
[1778012283694,33.3,81622.4,0.5,0.87368,0.00021,6.1856]
[1778012288730,33.3,81623.5,0.5,0.87389,0.00021,6.17859]
[1778012293763,33.3,81621.98,0.5,0.87355,0.00021,6.19009]
[1778012298799,33.31,81624.35,0.5,0.87402,0.00021,6.17416]
[1778012300813,33.31,81630.3,0.5,0.87527,0.00021,6.13205]
[1778012301820,33.31,81620.27,0.5,0.87317,0.00021,6.20292]
[1778012302827,33.31,81611.1,0.5,0.87124,0.00021,6.2678]
[1778012303836,33.31,81606.78,0.5,0.87032,0.00021,6.2984]
[1778012306451,33.31,81594.1,0.5,0.86761,0.00022,6.38813]
[1778012310889,33.3,81591.2,0.5,0.867,0.00022,6.40823]
[1778012314917,33.3,81588.23,0.5,0.86654,0.00022,6.4186]
[1778012319952,33.3,81586.18,0.5,0.86612,0.00022,6.43234]
[1778012322973,33.3,81580.17,0.5,0.8648,0.00022,6.47511]
[1778012328011,33.3,81580.67,0.5,0.8649,0.00022,6.47198]
[1778012333043,33.3,81580.57,0.5,0.86487,0.00022,6.47281]
[1778012338077,33.3,81583.74,0.5,0.86556,0.00022,6.45064]
[1778012343113,33.3,81583.66,0.5,0.86557,0.00022,6.45031]
[1778012348148,33.29,81585.98,0.5,0.86611,0.00022,6.4326]
[1778012353183,33.29,81588.23,0.5,0.86663,0.00022,6.41545]
[1778012354190,33.29,81578.52,0.5,0.86452,0.00022,6.48428]
[1778012355197,33.29,81577.85,0.5,0.86438,0.00022,6.48874]
[1778012358218,33.28,81572.72,0.5,0.86327,0.00022,6.52469]
[1778012361239,33.27,81567.63,0.5,0.86227,0.00022,6.55681]
[1778012363254,33.26,81557.83,0.5,0.86009,0.00022,6.6266]
[1778012364264,33.26,81556.12,0.5,0.85971,0.00022,6.63864]
[1778012365266,33.26,81551.02,0.5,0.85856,0.00023,6.67492]
[1778012366273,33.26,81545.8,0.5,0.85739,0.00023,6.71204]
[1778012370302,33.26,81542.88,0.5,0.85676,0.00023,6.73181]
[1778012372316,33.25,81539.32,0.5,0.85613,0.00023,6.74652]
[1778012374330,33.25,81535.26,0.5,0.85522,0.00023,6.77495]
[1778012376351,33.25,81554.59,0.5,0.85965,0.00023,6.63581]
[1778012377353,33.25,81568.97,0.5,0.86287,0.00022,6.53289]
[1778012378361,33.25,81579.37,0.5,0.86517,0.00022,6.45841]
[1778012379368,33.25,81582.92,0.5,0.86595,0.00022,6.43287]
[1778012384405,33.25,81590.39,0.5,0.86757,0.00022,6.37987]
[1778012389438,33.25,81588.3,0.5,0.8671,0.00022,6.39527]
[1778012394472,33.25,81588.21,0.5,0.86708,0.00022,6.39602]
[1778012399508,33.24,81587.81,0.5,0.86702,0.00022,6.39796]
[1778012404544,33.24,81583.45,0.5,0.8661,0.00022,6.42804]
[1778012409579,33.24,81579.02,0.5,0.86514,0.00022,6.45939]
[1778012412600,33.24,81585.53,0.5,0.86658,0.00022,6.41241]
[1778012417650,33.23,81587.69,0.5,0.86707,0.00022,6.39645]
[1778012422682,33.23,81580.63,0.5,0.86556,0.00022,6.44569]
[1778012427716,33.23,81578.41,0.5,0.86506,0.00022,6.46176]
[1778012432749,33.23,81577.8,0.5,0.86509,0.00022,6.45611]
[1778012437785,33.23,81575.68,0.5,0.86463,0.00022,6.47116]
[1778012442819,33.23,81574.69,0.5,0.86445,0.00022,6.47686]
[1778012447438,33.22,81579.78,0.5,0.8656,0.00022,6.43977]
[1778012452890,33.22,81580.25,0.5,0.86569,0.00022,6.43681]
[1778012457924,33.23,81579.47,0.5,0.86551,0.00022,6.44268]
[1778012462960,33.23,81581.28,0.5,0.86589,0.00022,6.43007]
[1778012467995,33.23,81578.69,0.5,0.86532,0.00022,6.44883]
[1778012470016,33.23,81572.0,0.5,0.86384,0.00022,6.49662]
[1778012471016,33.23,81564.37,0.5,0.86215,0.00022,6.55108]
[1778012472026,33.23,81563.36,0.5,0.86193,0.00022,6.55821]
[1778012473035,33.23,81558.21,0.5,0.86078,0.00022,6.59493]
[1778012475052,33.23,81555.64,0.5,0.86021,0.00023,6.61302]
[1778012480084,33.22,81557.23,0.5,0.86059,0.00022,6.60087]
[1778012486126,33.22,81558.79,0.5,0.86097,0.00022,6.58894]
[1778012491161,33.22,81559.01,0.5,0.8612,0.00022,6.57663]
[1778012497203,33.22,81559.15,0.5,0.86125,0.00022,6.57512]
[1778012502239,33.21,81557.4,0.5,0.86087,0.00022,6.58723]
[1778012504253,33.21,81548.29,0.5,0.85882,0.00023,6.65222]
[1778012508279,33.21,81543.92,0.5,0.85785,0.00023,6.68277]
[1778012512308,33.2,81538.09,0.5,0.85661,0.00023,6.72168]
[1778012514322,33.19,81531.6,0.5,0.85513,0.00023,6.7677]
[1778012516336,33.19,81530.46,0.5,0.85489,0.00023,6.7752]
[1778012521371,33.18,81527.61,0.5,0.85429,0.00023,6.79383]
[1778012523385,33.18,81534.97,0.5,0.85602,0.00023,6.74023]
[1778012526405,33.18,81540.38,0.5,0.85729,0.00023,6.70049]
[1778012532448,33.17,81538.19,0.5,0.85684,0.00023,6.71456]
[1778012537482,33.16,81537.75,0.5,0.85678,0.00023,6.7163]
[1778012541512,33.16,81550.75,0.5,0.85978,0.00023,6.62187]
[1778012542518,33.16,81551.53,0.5,0.85996,0.00023,6.61612]
[1778012545543,33.15,81556.98,0.5,0.8612,0.00022,6.57657]
[1778012550575,33.15,81557.4,0.5,0.86132,0.00022,6.57284]
[1778012555610,33.15,81548.64,0.5,0.85952,0.00023,6.62508]
[1778012560644,33.15,81547.93,0.5,0.85938,0.00023,6.62943]
[1778012563668,33.14,81555.37,0.5,0.86107,0.00022,6.57575]
[1778012566688,33.14,81561.04,0.5,0.86235,0.00022,6.53503]
[1778012568700,33.14,81566.58,0.5,0.86358,0.00022,6.49546]
[1778012569709,33.14,81572.34,0.5,0.86486,0.00022,6.45409]
[1778012570736,33.14,81579.39,0.5,0.86641,0.00022,6.40373]
[1778012571722,33.14,81581.61,0.5,0.8669,0.00022,6.38768]
[1778012574745,33.14,81586.53,0.5,0.86799,0.00022,6.35214]
[1778012579779,33.14,81589.3,0.5,0.86862,0.00022,6.33131]
[1778012580786,33.14,81601.82,0.5,0.87132,0.00021,6.24202]
[1778012585822,33.13,81610.02,0.5,0.87309,0.00021,6.1828]
[1778012588842,33.13,81596.48,0.5,0.87022,0.00021,6.27862]
[1778012593878,33.13,81596.79,0.5,0.87028,0.00021,6.27655]
[1778012598913,33.13,81600.26,0.5,0.87102,0.00021,6.25178]
[1778012601934,33.13,81588.69,0.5,0.86853,0.00022,6.33418]
[1778012604958,33.13,81570.94,0.5,0.86464,0.00022,6.46133]
[1778012605962,33.13,81569.68,0.5,0.86436,0.00022,6.47043]
[1778012611001,33.13,81570.53,0.5,0.86471,0.00022,6.45415]
[1778012616038,33.13,81564.88,0.5,0.86345,0.00022,6.49492]
[1778012617045,33.13,81558.23,0.5,0.86196,0.00022,6.54256]
[1778012618649,33.13,81554.99,0.5,0.86124,0.00022,6.56563]
[1778012623087,33.13,81562.97,0.5,0.86304,0.00022,6.50811]
[1778012626116,33.13,81581.59,0.5,0.86715,0.00022,6.37493]
[1778012627114,33.13,81586.26,0.5,0.86816,0.00022,6.34179]
[1778012631142,33.13,81587.61,0.5,0.86845,0.00022,6.3324]
[1778012636177,33.14,81590.19,0.5,0.86898,0.00022,6.31502]
[1778012641212,33.14,81586.75,0.5,0.86821,0.00022,6.34027]
[1778012642221,33.14,81579.55,0.5,0.86663,0.00022,6.39188]
[1778012643226,33.14,81579.52,0.5,0.86662,0.00022,6.39228]
[1778012648859,33.15,81577.03,0.5,0.86604,0.00022,6.41111]
[1778012651281,33.15,81567.45,0.5,0.86393,0.00022,6.47954]
[1778012652290,33.15,81566.31,0.5,0.86367,0.00022,6.48775]
[1778012657324,33.15,81563.24,0.5,0.86299,0.00022,6.50986]
[1778012662360,33.15,81566.67,0.5,0.86376,0.00022,6.48483]
[1778012667394,33.15,81566.0,0.5,0.86361,0.00022,6.48971]
[1778012670417,33.15,81559.36,0.5,0.86213,0.00022,6.53729]
[1778012671423,33.14,81556.25,0.5,0.86161,0.00022,6.54899]
[1778012676457,33.14,81557.45,0.5,0.86194,0.00022,6.53851]
[1778012681493,33.13,81558.32,0.5,0.86219,0.00022,6.53048]
[1778012686528,33.13,81559.29,0.5,0.86244,0.00022,6.5227]
[1778012691563,33.12,81557.83,0.5,0.86212,0.00022,6.53294]
[1778012696597,33.12,81554.9,0.5,0.86147,0.00022,6.55364]
[1778012699620,33.12,81558.48,0.5,0.86228,0.00022,6.5278]
[1778012703647,33.12,81550.66,0.5,0.86052,0.00023,6.58374]
[1778012704654,33.12,81544.97,0.5,0.85923,0.00023,6.6245]
[1778012709689,33.12,81544.63,0.5,0.85918,0.00023,6.62622]
[1778012714724,33.11,81541.49,0.5,0.85849,0.00023,6.64802]
[1778012719759,33.11,81542.25,0.5,0.85869,0.00023,6.64149]
[1778012724793,33.11,81544.02,0.5,0.85912,0.00023,6.62796]
[1778012725801,33.1,81549.33,0.5,0.86034,0.00023,6.58942]
[1778012730835,33.1,81552.94,0.5,0.86121,0.00023,6.5617]
[1778012735871,33.08,81554.45,0.5,0.86181,0.00023,6.53767]
[1778012740906,33.07,81556.73,0.5,0.86245,0.00022,6.51744]
[1778012742920,33.07,81567.62,0.5,0.86489,0.00022,6.43891]
[1778012747955,33.06,81566.49,0.5,0.86467,0.00022,6.4461]
[1778012752989,33.06,81567.48,0.5,0.86489,0.00022,6.43872]
[1778012753997,33.06,81582.29,0.5,0.86815,0.00022,6.33272]
[1778012756014,33.06,81588.73,0.5,0.86956,0.00022,6.28642]
[1778012758026,33.06,81582.09,0.5,0.86813,0.00022,6.33345]
[1778012763062,33.06,81579.46,0.5,0.86753,0.00022,6.35306]
[1778012767092,33.06,81592.55,0.5,0.87035,0.00022,6.26039]
[1778012772140,33.07,81591.39,0.5,0.87006,0.00022,6.26999]
[1778012773134,33.07,81596.63,0.5,0.87118,0.00021,6.23266]
[1778012774142,33.07,81607.33,0.5,0.87346,0.00021,6.15663]
[1778012775148,33.07,81606.55,0.5,0.87328,0.00021,6.16265]
[1778012781191,33.08,81607.46,0.5,0.87344,0.00021,6.15727]
[1778012782197,33.08,81599.57,0.5,0.87176,0.00021,6.21345]
[1778012783204,33.08,81595.4,0.5,0.87086,0.00021,6.24349]
[1778012785218,33.08,81587.54,0.5,0.86914,0.00022,6.30015]
[1778012787232,33.08,81586.22,0.5,0.86884,0.00022,6.31005]
[1778012792271,33.09,81587.0,0.5,0.86915,0.00022,6.2955]
[1778012793278,33.09,81579.76,0.5,0.86757,0.00022,6.34717]
[1778012794286,33.09,81567.98,0.5,0.86497,0.00022,6.43165]
[1778012795307,33.09,81564.71,0.5,0.86424,0.00022,6.45525]
[1778012796298,33.09,81564.51,0.5,0.86419,0.00022,6.45677]
[1778012801333,33.09,81559.03,0.5,0.86297,0.00022,6.49606]
[1778012806368,33.09,81554.99,0.5,0.86208,0.00022,6.5246]
[1778012808382,33.09,81555.43,0.5,0.86218,0.00022,6.52126]
[1778012811403,33.08,81557.47,0.5,0.86266,0.00022,6.50588]
[1778012817445,33.08,81558.75,0.5,0.86301,0.00022,6.49481]
[1778012821474,33.07,81553.04,0.5,0.86176,0.00023,6.53458]
[1778012823486,33.07,81555.91,0.5,0.86243,0.00022,6.51326]
[1778012828521,33.01,81550.67,0.5,0.86165,0.00023,6.53806]
[1778012830129,33.0,81541.27,0.5,0.85963,0.00023,6.60206]
[1778012831543,32.98,81539.02,0.5,0.85925,0.00023,6.61402]
[1778012835572,32.97,81553.54,0.5,0.8626,0.00023,6.50762]
[1778012836579,32.97,81554.41,0.5,0.8628,0.00022,6.50105]
[1778012838593,32.97,81564.38,0.5,0.86506,0.00022,6.42846]
[1778012839600,32.96,81569.56,0.5,0.86622,0.00022,6.39073]
[1778012840607,32.96,81570.16,0.5,0.86637,0.00022,6.38597]
[1778012845646,32.95,81571.49,0.5,0.86673,0.00022,6.37418]
[1778012850681,32.94,81567.77,0.5,0.86598,0.00022,6.39856]
[1778012853702,32.94,81577.06,0.5,0.86824,0.00022,6.32027]
[1778012854708,32.93,81574.52,0.5,0.86769,0.00022,6.33811]
[1778012859745,32.93,81577.56,0.5,0.86842,0.00022,6.3144]
[1778012864779,32.92,81578.43,0.5,0.86867,0.00022,6.30622]
[1778012865786,32.92,81572.7,0.5,0.86742,0.00022,6.34696]
[1778012866792,32.92,81568.49,0.5,0.8665,0.00022,6.37677]
[1778012871828,32.9,81565.67,0.5,0.86595,0.00022,6.39467]
[1778012876864,32.89,81564.08,0.5,0.86567,0.00022,6.40374]
[1778012877870,32.9,81548.43,0.5,0.86216,0.00023,6.5167]
[1778012878877,32.9,81546.55,0.5,0.86173,0.00023,6.53026]
[1778012883916,32.89,81545.42,0.5,0.86152,0.00023,6.53713]
[1778012888952,32.88,81546.88,0.5,0.86191,0.00023,6.5247]
[1778012893985,32.88,81546.7,0.5,0.86191,0.00023,6.52442]
[1778012899020,32.87,81547.46,0.5,0.86213,0.00023,6.51737]
[1778012904056,32.86,81543.69,0.5,0.86133,0.00023,6.54292]
[1778012906070,32.86,81536.37,0.5,0.85968,0.00023,6.59512]
[1778012911105,32.85,81535.75,0.5,0.85979,0.00023,6.58683]
[1778012916140,32.84,81538.94,0.5,0.86058,0.00023,6.56181]
[1778012921174,32.76,81536.62,0.5,0.86063,0.00023,6.56027]
[1778012925202,32.69,81529.85,0.5,0.85954,0.00023,6.59441]
[1778012930239,32.62,81525.58,0.5,0.85908,0.00023,6.60864]
[1778012935272,32.55,81524.27,0.5,0.85927,0.00023,6.60242]
[1778012939302,32.55,81529.35,0.5,0.8605,0.00023,6.56385]
[1778012944336,32.54,81530.06,0.5,0.86071,0.00023,6.55702]
[1778012949370,32.53,81530.8,0.5,0.86093,0.00023,6.54999]
[1778012954405,32.51,81526.67,0.5,0.86013,0.00023,6.57537]
[1778012959440,32.51,81527.53,0.5,0.86038,0.00023,6.56731]
[1778012964476,32.5,81528.99,0.5,0.86077,0.00023,6.55494]
[1778012969511,32.49,81527.58,0.5,0.8605,0.00023,6.56364]
[1778012973541,32.47,81523.65,0.5,0.85989,0.00023,6.578]
[1778012975555,32.46,81520.81,0.5,0.85935,0.00023,6.59495]
[1778012981184,32.45,81520.2,0.5,0.85927,0.00023,6.59754]
[1778012985625,32.44,81512.96,0.5,0.85763,0.00023,6.64876]
[1778012989653,32.43,81512.92,0.5,0.85768,0.00023,6.64729]
[1778012993681,32.43,81518.19,0.5,0.85897,0.00023,6.60685]
[1778012995695,32.42,81521.33,0.5,0.85972,0.00023,6.58306]
[1778012999722,32.42,81528.1,0.5,0.86134,0.00023,6.53194]
[1778013000730,32.42,81527.38,0.5,0.86118,0.00023,6.53692]
[1778013005765,32.41,81531.04,0.5,0.86207,0.00023,6.5086]
[1778013010801,32.4,81529.97,0.5,0.86187,0.00023,6.51508]
[1778013011808,32.4,81519.05,0.5,0.85934,0.00023,6.59523]
[1778013012816,32.4,81515.53,0.5,0.85852,0.00023,6.621]
[1778013017850,32.4,81516.94,0.5,0.85886,0.00023,6.61009]
[1778013022885,32.4,81530.81,0.5,0.8621,0.00023,6.50787]
[1778013023891,32.4,81532.98,0.5,0.86259,0.00023,6.492]
[1778013028927,32.4,81532.85,0.5,0.86256,0.00023,6.49321]
[1778013034968,32.4,81531.71,0.5,0.86246,0.00023,6.49155]
[1778013040003,32.4,81531.38,0.5,0.86241,0.00023,6.49321]
[1778013042018,32.4,81536.63,0.5,0.86363,0.00023,6.45419]
[1778013047053,32.38,81535.93,0.5,0.86355,0.00023,6.45667]
[1778013052088,32.37,81534.43,0.5,0.86328,0.00023,6.46533]
[1778013057123,32.38,81538.6,0.5,0.86422,0.00023,6.43501]
[1778013060144,32.37,81546.92,0.5,0.86613,0.00023,6.37355]
[1778013061150,32.37,81548.58,0.5,0.86651,0.00023,6.36125]
[1778013066186,32.37,81543.79,0.5,0.86544,0.00023,6.39579]
[1778013071221,32.37,81543.01,0.5,0.86529,0.00023,6.40079]
[1778013076257,32.37,81542.94,0.5,0.86527,0.00023,6.40128]
[1778013081291,32.37,81543.66,0.5,0.8654,0.00023,6.39728]
[1778013086326,32.37,81542.85,0.5,0.86522,0.00023,6.40296]
[1778013091360,32.37,81543.46,0.5,0.86555,0.00023,6.38771]
[1778013096395,32.37,81541.95,0.5,0.86522,0.00023,6.3983]
[1778013101430,32.36,81542.7,0.5,0.86544,0.00023,6.39117]
[1778013106466,32.35,81542.18,0.5,0.86538,0.00023,6.39311]
[1778013112101,32.34,81533.88,0.5,0.86354,0.00023,6.45206]
[1778013113517,32.34,81526.7,0.5,0.8619,0.00023,6.50454]
[1778013114522,32.34,81526.49,0.5,0.86184,0.00023,6.50619]
[1778013119557,32.35,81527.72,0.5,0.86211,0.00023,6.49766]
[1778013124592,32.35,81528.61,0.5,0.8623,0.00023,6.49168]
[1778013129627,32.35,81521.45,0.5,0.86063,0.00023,6.54475]
[1778013134662,32.35,81520.36,0.5,0.86037,0.00023,6.55302]
[1778013135670,32.35,81514.8,0.5,0.85907,0.00023,6.59393]
[1778013136677,32.35,81509.74,0.5,0.85788,0.00024,6.63114]
[1778013140706,32.35,81508.24,0.5,0.85753,0.00024,6.64187]
[1778013146747,32.34,81508.05,0.5,0.85754,0.00024,6.6415]
[1778013152382,32.33,81515.26,0.5,0.85948,0.00023,6.57591]
[1778013153816,32.33,81546.27,0.5,0.86662,0.00023,6.34831]
[1778013154825,32.33,81605.7,0.5,0.87961,0.00021,5.91542]
[1778013155832,32.33,81608.6,0.5,0.88021,0.00021,5.89481]
[1778013160868,32.33,81602.67,0.5,0.87897,0.00021,5.93739]
[1778013165903,32.33,81603.79,0.5,0.87922,0.00021,5.92876]
[1778013169931,32.33,81598.71,0.5,0.87816,0.00021,5.96505]
[1778013174965,32.32,81603.46,0.5,0.87917,0.00021,5.93025]
[1778013180000,32.32,81604.83,0.5,0.87947,0.00021,5.92003]
[1778013185035,32.32,81604.53,0.5,0.87942,0.00021,5.92196]
[1778013190090,32.32,81611.48,0.5,0.88087,0.00021,5.87214]
[1778013191078,32.32,81619.24,0.5,0.88248,0.00021,5.81646]
[1778013192084,32.32,81619.97,0.5,0.88263,0.00021,5.81134]
[1778013197120,32.32,81624.19,0.5,0.88348,0.00021,5.78174]
[1778013202155,32.33,81625.94,0.5,0.88381,0.0002,5.77004]
[1778013207190,32.33,81624.57,0.5,0.88351,0.00021,5.78056]
[1778013212226,32.33,81630.71,0.5,0.88491,0.0002,5.72729]
[1778013213233,32.33,81637.96,0.5,0.88638,0.0002,5.67584]
[1778013214240,32.34,81645.14,0.5,0.88781,0.0002,5.62511]
[1778013215246,32.34,81646.6,0.5,0.88809,0.0002,5.61512]
[1778013220283,32.34,81649.21,0.5,0.88856,0.0002,5.59856]
[1778013221289,32.35,81641.36,0.5,0.88698,0.0002,5.65468]
[1778013222296,32.35,81638.05,0.5,0.8863,0.0002,5.67856]
[1778013224310,32.35,81633.81,0.5,0.88541,0.0002,5.71012]
[1778013229344,32.36,81632.08,0.5,0.88497,0.0002,5.72535]
[1778013230352,32.37,81622.73,0.5,0.88305,0.00021,5.79235]
[1778013231363,32.37,81623.44,0.5,0.88319,0.00021,5.7874]
[1778013236396,32.38,81624.24,0.5,0.88329,0.00021,5.78423]
[1778013239421,32.38,81618.85,0.5,0.88213,0.00021,5.8243]
[1778013244454,32.39,81621.57,0.5,0.88263,0.00021,5.80709]
[1778013249490,32.4,81620.73,0.5,0.88239,0.00021,5.8154]
[1778013254525,32.41,81631.57,0.5,0.88455,0.0002,5.74026]
[1778013255530,32.41,81637.81,0.5,0.8858,0.0002,5.6964]
[1778013256538,32.41,81636.39,0.5,0.8855,0.0002,5.70709]
[1778013260566,32.42,81645.0,0.5,0.88716,0.0002,5.64831]
[1778013261573,32.42,81645.06,0.5,0.88717,0.0002,5.64817]
[1778013266608,32.43,81642.85,0.5,0.88669,0.0002,5.66518]
[1778013268626,32.43,81642.73,0.5,0.88665,0.0002,5.66663]
[1778013269631,32.43,81633.7,0.5,0.88481,0.0002,5.73105]
[1778013270639,32.44,81633.1,0.5,0.88468,0.0002,5.7359]
[1778013273235,32.44,81630.15,0.5,0.8842,0.0002,5.74844]
[1778013277690,32.45,81622.14,0.5,0.88249,0.00021,5.80771]
[1778013280708,32.46,81629.15,0.5,0.88389,0.0002,5.75912]
[1778013283313,32.46,81632.43,0.5,0.88451,0.0002,5.73739]
[1778013284736,32.47,81625.86,0.5,0.88316,0.00021,5.78474]
[1778013285743,32.47,81626.43,0.5,0.88326,0.00021,5.78117]
[1778013290778,32.48,81626.91,0.5,0.88329,0.0002,5.7802]
[1778013295813,32.49,81627.99,0.5,0.88344,0.0002,5.77493]
[1778013300849,32.49,81622.68,0.5,0.8823,0.00021,5.8146]
[1778013305900,32.5,81620.34,0.5,0.88175,0.00021,5.83342]
[1778013310935,32.51,81625.32,0.5,0.88272,0.00021,5.80007]
[1778013315969,32.52,81628.64,0.5,0.88333,0.0002,5.77871]
[1778013321005,32.53,81626.91,0.5,0.88291,0.00021,5.79333]
[1778013326040,32.54,81618.11,0.5,0.88103,0.00021,5.85829]
[1778013327047,32.54,81616.71,0.5,0.88073,0.00021,5.86863]
[1778013332082,32.55,81617.59,0.5,0.88104,0.00021,5.85383]
[1778013337118,32.55,81623.24,0.5,0.88215,0.00021,5.81543]
[1778013342155,32.56,81625.35,0.5,0.88252,0.00021,5.80256]
[1778013344167,32.57,81619.04,0.5,0.8812,0.00021,5.84835]
[1778013349202,32.57,81619.0,0.5,0.88118,0.00021,5.849]
[1778013354236,32.57,81618.23,0.5,0.88102,0.00021,5.85447]
[1778013360279,32.57,81617.86,0.5,0.88095,0.00021,5.85707]
[1778013363299,32.57,81625.04,0.5,0.88243,0.00021,5.8059]
[1778013365314,32.57,81621.94,0.5,0.88179,0.00021,5.82812]
[1778013370350,32.57,81623.67,0.5,0.88214,0.00021,5.81599]
[1778013374424,32.57,81640.14,0.5,0.88549,0.0002,5.69919]
[1778013376398,32.57,81639.31,0.5,0.88531,0.0002,5.70563]
[1778013377400,32.57,81634.19,0.5,0.88426,0.0002,5.74226]
[1778013382434,32.57,81630.41,0.5,0.88347,0.0002,5.76965]
[1778013384448,32.58,81636.75,0.5,0.88476,0.0002,5.72497]
[1778013389483,32.58,81637.66,0.5,0.88492,0.0002,5.71937]
[1778013390491,32.58,81630.53,0.5,0.88346,0.0002,5.77004]
[1778013392505,32.58,81626.68,0.5,0.88282,0.00021,5.78817]
[1778013394519,32.59,81620.76,0.5,0.88158,0.00021,5.83111]
[1778013399554,32.6,81623.39,0.5,0.88206,0.00021,5.81446]
[1778013404590,32.6,81622.55,0.5,0.88183,0.00021,5.82248]
[1778013409623,32.61,81620.33,0.5,0.88131,0.00021,5.84031]
[1778013414658,32.62,81619.02,0.5,0.88098,0.00021,5.85153]
[1778013420700,32.63,81620.87,0.5,0.8813,0.00021,5.84069]
[1778013424729,32.64,81628.09,0.5,0.88274,0.0002,5.79108]
[1778013429763,32.64,81626.59,0.5,0.88236,0.00021,5.804]
[1778013432785,32.65,81619.74,0.5,0.88092,0.00021,5.85388]
[1778013437819,32.66,81623.94,0.5,0.88173,0.00021,5.82587]
[1778013442856,32.66,81629.76,0.5,0.88288,0.0002,5.78634]
[1778013447890,32.68,81635.66,0.5,0.884,0.0002,5.74739]
[1778013452926,32.68,81642.17,0.5,0.88545,0.0002,5.69243]
[1778013457961,32.69,81660.28,0.5,0.88902,0.0002,5.56631]
[1778013461988,32.71,81652.58,0.5,0.8873,0.0002,5.62745]
[1778013467024,32.73,81650.42,0.5,0.88676,0.0002,5.64664]
[1778013472061,32.73,81644.01,0.5,0.88544,0.0002,5.69291]
[1778013476092,32.74,81632.42,0.5,0.88304,0.0002,5.77673]
[1778013481124,32.75,81631.93,0.5,0.88287,0.0002,5.78233]
[1778013486159,32.76,81631.95,0.5,0.88282,0.0002,5.78425]
[1778013489180,32.76,81624.05,0.5,0.88116,0.00021,5.84132]
[1778013491194,32.77,81629.53,0.5,0.88227,0.0002,5.80324]
[1778013494834,32.77,81634.62,0.5,0.88326,0.0002,5.76896]
[1778013500258,32.78,81637.62,0.5,0.88381,0.0002,5.75005]
[1778013505294,32.79,81637.57,0.5,0.88375,0.0002,5.75219]
[1778013510329,32.8,81639.61,0.5,0.88408,0.0002,5.74051]
[1778013514357,32.8,81635.45,0.5,0.8834,0.0002,5.75996]
[1778013519393,32.8,81634.18,0.5,0.88313,0.0002,5.76943]
[1778013524427,32.81,81634.7,0.5,0.8832,0.0002,5.76702]
[1778013529461,32.81,81636.32,0.5,0.88351,0.0002,5.75619]
[1778013533491,32.81,81628.04,0.5,0.8818,0.00021,5.81511]
[1778013535504,32.82,81623.9,0.5,0.88093,0.00021,5.84503]
[1778013540540,32.82,81621.45,0.5,0.8804,0.00021,5.86341]
[1778013545575,32.83,81620.07,0.5,0.88007,0.00021,5.87479]
[1778013550609,32.83,81619.08,0.5,0.87982,0.00021,5.88306]
[1778013555646,32.84,81616.94,0.5,0.87935,0.00021,5.89942]
[1778013560680,32.83,81616.09,0.5,0.87919,0.00021,5.90487]
[1778013565714,32.83,81615.77,0.5,0.87914,0.00021,5.90645]
[1778013570751,32.83,81615.28,0.5,0.87906,0.00021,5.90912]
[1778013575786,32.83,81614.72,0.5,0.87913,0.00021,5.90226]
[1778013578806,32.82,81605.68,0.5,0.87725,0.00021,5.96605]
[1778013583842,32.82,81603.75,0.5,0.87685,0.00021,5.97946]
[1778013588877,32.82,81604.25,0.5,0.87696,0.00021,5.97566]
[1778013592904,32.82,81596.61,0.5,0.87534,0.00021,6.03034]
[1778013594918,32.82,81587.44,0.5,0.87337,0.00022,6.09599]
[1778013596933,32.82,81582.38,0.5,0.87227,0.00022,6.13215]
[1778013601968,32.82,81582.57,0.5,0.87232,0.00022,6.13059]
[1778013602975,32.82,81570.49,0.5,0.86969,0.00022,6.21711]
[1778013605996,32.82,81565.35,0.5,0.86857,0.00022,6.25346]
[1778013608025,32.82,81558.76,0.5,0.86712,0.00022,6.30039]
[1778013613048,32.81,81556.47,0.5,0.86665,0.00022,6.3156]
[1778013615700,32.8,81546.16,0.5,0.86437,0.00023,6.38858]
[1778013622113,32.79,81548.32,0.5,0.86494,0.00023,6.37031]
[1778013623119,32.79,81557.08,0.5,0.86692,0.00022,6.30672]
[1778013625771,32.79,81567.03,0.5,0.86916,0.00022,6.23413]
[1778013627146,32.79,81576.88,0.5,0.87133,0.00022,6.16315]
[1778013628153,32.79,81585.26,0.5,0.87315,0.00022,6.10294]
[1778013633189,32.78,81586.81,0.5,0.87368,0.00022,6.08106]
[1778013638225,32.78,81587.15,0.5,0.87376,0.00022,6.07813]
[1778013639234,32.78,81581.85,0.5,0.87262,0.00022,6.11596]
[1778013644267,32.78,81577.94,0.5,0.8718,0.00022,6.14308]
[1778013649302,32.77,81574.37,0.5,0.87105,0.00022,6.16768]
[1778013654337,32.77,81574.0,0.5,0.871,0.00022,6.16926]
[1778013660378,32.76,81574.86,0.5,0.87123,0.00022,6.16174]
[1778013663400,32.76,81592.87,0.5,0.87514,0.00021,6.03215]
[1778013664407,32.76,81598.15,0.5,0.87627,0.00021,5.9944]
[1778013666061,32.76,81592.14,0.5,0.87499,0.00021,6.03723]
[1778013669443,32.76,81596.88,0.5,0.87601,0.00021,6.00327]
[1778013674478,32.76,81596.42,0.5,0.87591,0.00021,6.00661]
[1778013679514,32.76,81598.15,0.5,0.87627,0.00021,5.99437]
[1778013681527,32.76,81586.54,0.5,0.87378,0.00022,6.0775]
[1778013682535,32.76,81586.81,0.5,0.87384,0.00022,6.07552]
[1778013687570,32.76,81586.38,0.5,0.87375,0.00022,6.07842]
[1778013692604,32.76,81584.73,0.5,0.87358,0.00022,6.07975]
[1778013697639,32.76,81585.79,0.5,0.87381,0.00022,6.07212]
[1778013702673,32.76,81645.93,0.5,0.88633,0.0002,5.64475]
[1778013703680,32.76,81644.65,0.5,0.88607,0.0002,5.65397]
[1778013708717,32.76,81641.77,0.5,0.88546,0.0002,5.67525]
[1778013713752,32.77,81641.49,0.5,0.88538,0.0002,5.67819]
[1778013714759,32.77,81633.42,0.5,0.88373,0.0002,5.73561]
[1778013715766,32.77,81629.53,0.5,0.88292,0.0002,5.76355]
[1778013720819,32.78,81622.98,0.5,0.88152,0.00021,5.81195]
[1778013725869,32.79,81663.96,0.5,0.88972,0.0002,5.52536]
[1778013726865,32.79,81686.4,0.5,0.89404,0.00019,5.36998]
[1778013728881,32.79,81669.91,0.5,0.89085,0.00019,5.48476]
[1778013729887,32.79,81672.73,0.5,0.8914,0.00019,5.46528]
[1778013733917,32.79,81659.63,0.5,0.88882,0.0002,5.55713]
[1778013734924,32.79,81658.88,0.5,0.88867,0.0002,5.5624]
[1778013739959,32.79,81645.05,0.5,0.88591,0.0002,5.65973]
[1778013740966,32.8,81646.05,0.5,0.88609,0.0002,5.65333]
[1778013743992,32.8,81658.57,0.5,0.88855,0.0002,5.56677]
[1778013744997,32.8,81659.75,0.5,0.88877,0.0002,5.55889]
[1778013747011,32.8,81654.63,0.5,0.88775,0.0002,5.59506]
[1778013752047,32.8,81651.17,0.5,0.88722,0.0002,5.60939]
[1778013757082,32.81,81651.95,0.5,0.88733,0.0002,5.60567]
[1778013762119,32.82,81650.13,0.5,0.88692,0.0002,5.62009]
[1778013763124,32.82,81670.25,0.5,0.89088,0.00019,5.47966]
[1778013764131,32.82,81680.74,0.5,0.89291,0.00019,5.40707]
[1778013765138,32.82,81679.93,0.5,0.89274,0.00019,5.4131]
[1778013768159,32.82,81667.67,0.5,0.89035,0.0002,5.49862]
[1778013772187,32.82,81662.22,0.5,0.88928,0.0002,5.53676]
[1778013774201,32.83,81658.73,0.5,0.88857,0.0002,5.56184]
[1778013779237,32.83,81659.49,0.5,0.88868,0.0002,5.55826]
[1778013784270,32.84,81663.56,0.5,0.88943,0.0002,5.53166]
[1778013789306,32.85,81663.21,0.5,0.88931,0.0002,5.53588]
[1778013794341,32.85,81663.09,0.5,0.88924,0.0002,5.53846]
[1778013799376,32.86,81660.54,0.5,0.88869,0.0002,5.55782]
[1778013804411,32.87,81656.08,0.5,0.88777,0.0002,5.59039]
[1778013807073,32.87,81650.24,0.5,0.88659,0.0002,5.6317]
[1778013812467,32.87,81646.91,0.5,0.88612,0.0002,5.64419]
[1778013817144,32.86,81634.47,0.5,0.88362,0.0002,5.73111]
[1778013817503,32.86,81634.47,0.5,0.88361,0.0002,5.7312]
[1778013818510,32.87,81640.06,0.5,0.88474,0.0002,5.69204]
[1778013823544,32.87,81638.47,0.5,0.8844,0.0002,5.70387]
[1778013825559,32.87,81631.19,0.5,0.88292,0.0002,5.75525]
[1778013830594,32.87,81629.48,0.5,0.88254,0.0002,5.76844]
[1778013835629,32.88,81629.16,0.5,0.88242,0.0002,5.7724]
[1778013840663,32.89,81629.27,0.5,0.88239,0.0002,5.77334]
[1778013845704,32.89,81628.73,0.5,0.88224,0.0002,5.77882]
[1778013850736,32.9,81630.92,0.5,0.88263,0.0002,5.76512]
[1778013855771,32.91,81630.89,0.5,0.88258,0.0002,5.76701]
[1778013861818,32.92,81631.94,0.5,0.88274,0.0002,5.7616]
[1778013863827,32.92,81622.82,0.5,0.88085,0.00021,5.8265]
[1778013868862,32.92,81622.54,0.5,0.88075,0.00021,5.82966]
[1778013873897,32.93,81621.48,0.5,0.88067,0.00021,5.82807]
[1778013878931,32.93,81620.76,0.5,0.88049,0.00021,5.83437]
[1778013883967,32.94,81621.07,0.5,0.88052,0.00021,5.83341]
[1778013890011,32.94,81620.1,0.5,0.88027,0.00021,5.8417]
[1778013895073,32.95,81617.76,0.5,0.87975,0.00021,5.85945]
[1778013900093,32.95,81615.53,0.5,0.87926,0.00021,5.87631]
[1778013906135,32.96,81617.98,0.5,0.87973,0.00021,5.86023]
[1778013911170,32.96,81619.24,0.5,0.87996,0.00021,5.85245]
[1778013915200,32.97,81612.56,0.5,0.87855,0.00021,5.90026]
[1778013916207,32.97,81610.91,0.5,0.8782,0.00021,5.9121]
[1778013921241,32.97,81611.08,0.5,0.87821,0.00021,5.91163]
[1778013926274,32.97,81613.78,0.5,0.87875,0.00021,5.8935]
[1778013931310,32.98,81617.35,0.5,0.87964,0.00021,5.85905]
[1778013936347,32.98,81616.9,0.5,0.87952,0.00021,5.86307]
[1778013937352,32.98,81610.41,0.5,0.87815,0.00021,5.9093]
[1778013938359,32.98,81605.04,0.5,0.87702,0.00021,5.94742]
[1778013940372,32.98,81598.8,0.5,0.87569,0.00021,5.99176]
[1778013942387,32.98,81587.31,0.5,0.87323,0.00022,6.0734]
[1778013948062,32.98,81578.06,0.5,0.87124,0.00022,6.13892]
[1778013952457,32.98,81576.9,0.5,0.87101,0.00022,6.14648]
[1778013958132,32.98,81577.37,0.5,0.87114,0.00022,6.14233]
[1778013963534,32.97,81574.84,0.5,0.87062,0.00022,6.1593]
[1778013968569,32.97,81575.03,0.5,0.87069,0.00022,6.15688]
[1778013974612,32.96,81574.87,0.5,0.87069,0.00022,6.15688]
[1778013979647,32.96,81574.21,0.5,0.87057,0.00022,6.16065]
[1778013984683,32.95,81567.66,0.5,0.86917,0.00022,6.20645]
[1778013989718,32.95,81565.12,0.5,0.86865,0.00022,6.22332]
[1778013994753,32.94,81566.76,0.5,0.86922,0.00022,6.2]
[1778013998417,32.94,81559.2,0.5,0.86758,0.00022,6.25314]
[1778014003815,32.93,81556.75,0.5,0.86708,0.00022,6.26909]
[1778014008851,32.92,81555.09,0.5,0.86676,0.00022,6.2793]
[1778014013886,32.92,81556.54,0.5,0.86714,0.00022,6.26715]
[1778014015901,32.91,81550.68,0.5,0.86584,0.00023,6.3086]
[1778014016906,32.91,81551.38,0.5,0.86601,0.00022,6.30318]
[1778014020935,32.9,81556.74,0.5,0.86726,0.00022,6.26312]
[1778014025970,32.9,81555.69,0.5,0.86708,0.00022,6.26898]
[1778014031005,32.89,81555.83,0.5,0.86716,0.00022,6.2663]
[1778014032012,32.89,81550.46,0.5,0.86597,0.00023,6.30461]
[1778014034026,32.89,81553.39,0.5,0.86665,0.00022,6.28274]
[1778014035033,32.88,81557.27,0.5,0.86753,0.00022,6.25449]
[1778014040067,32.88,81557.12,0.5,0.86754,0.00022,6.25405]
[1778014045104,32.87,81558.9,0.5,0.86798,0.00022,6.23989]
[1778014050140,32.87,81559.58,0.5,0.86818,0.00022,6.23354]
[1778014055175,32.86,81557.01,0.5,0.86782,0.00022,6.24031]
[1778014060211,32.85,81554.63,0.5,0.86734,0.00022,6.2559]
[1778014065246,32.85,81557.46,0.5,0.86802,0.00022,6.23394]
[1778014071288,32.84,81557.41,0.5,0.86806,0.00022,6.23247]
[1778014075316,32.83,81563.01,0.5,0.86935,0.00022,6.19099]
[1778014080352,32.83,81563.85,0.5,0.86957,0.00022,6.18367]
[1778014085387,32.82,81560.86,0.5,0.86895,0.00022,6.20389]
[1778014087400,32.82,81554.08,0.5,0.86745,0.00022,6.25215]
[1778014089414,32.82,81553.1,0.5,0.86725,0.00022,6.25853]
[1778014094449,32.81,81554.15,0.5,0.86751,0.00022,6.25025]
[1778014099484,32.81,81554.54,0.5,0.8676,0.00022,6.24742]
[1778014104537,32.81,81556.01,0.5,0.86793,0.00022,6.23684]
[1778014109556,32.81,81557.31,0.5,0.86826,0.00022,6.2259]
[1778014112575,32.8,81550.72,0.5,0.867,0.00022,6.26202]
[1778014117610,32.8,81554.73,0.5,0.8679,0.00022,6.23311]
[1778014122646,32.8,81554.92,0.5,0.86797,0.00022,6.23076]
[1778014129333,32.79,81554.66,0.5,0.86797,0.00022,6.2307]
[1778014132715,32.79,81562.19,0.5,0.86968,0.00022,6.17528]
[1778014137752,32.78,81562.16,0.5,0.86971,0.00022,6.17432]
[1778014142787,32.78,81557.13,0.5,0.86863,0.00022,6.20931]
[1778014147822,32.77,81557.63,0.5,0.86878,0.00022,6.20441]
[1778014152857,32.76,81551.9,0.5,0.86754,0.00022,6.24438]
[1778014154874,32.76,81540.79,0.5,0.86503,0.00023,6.32459]
[1778014159545,32.76,81534.37,0.5,0.86358,0.00023,6.37049]
[1778014162930,32.76,81548.42,0.5,0.86679,0.00023,6.26862]
[1778014165951,32.76,81554.54,0.5,0.86816,0.00022,6.2246]
[1778014170986,32.76,81553.5,0.5,0.86792,0.00022,6.23209]
[1778014176021,32.75,81552.96,0.5,0.86802,0.00022,6.22429]
[1778014181060,32.75,81552.62,0.5,0.86798,0.00022,6.22543]
[1778014182066,32.75,81560.07,0.5,0.86965,0.00022,6.17146]
[1778014183074,32.75,81559.63,0.5,0.86956,0.00022,6.17444]
[1778014189116,32.74,81556.14,0.5,0.86882,0.00022,6.19837]
[1778014194151,32.74,81558.32,0.5,0.86934,0.00022,6.18156]
[1778014199189,32.73,81559.83,0.5,0.86971,0.00022,6.1697]
[1778014204223,32.73,81560.55,0.5,0.86988,0.00022,6.16401]
[1778014209259,32.73,81560.62,0.5,0.86992,0.00022,6.16265]
[1778014214294,32.72,81557.14,0.5,0.86918,0.00022,6.18681]
[1778014219328,32.72,81562.3,0.5,0.87036,0.00022,6.14864]
[1778014220335,32.72,81568.68,0.5,0.87177,0.00022,6.10255]
[1778014221342,32.72,81571.13,0.5,0.87231,0.00022,6.08484]
[1778014226377,32.72,81577.73,0.5,0.87376,0.00022,6.0371]
[1778014227384,32.72,81581.1,0.5,0.87449,0.00022,6.01293]
[1778014232418,32.72,81579.44,0.5,0.8743,0.00022,6.01465]
[1778014237454,32.72,81581.73,0.5,0.87479,0.00022,5.99842]
[1778014244502,32.72,81581.56,0.5,0.87475,0.00022,5.99996]
[1778014250544,32.72,81581.46,0.5,0.87472,0.00022,6.00099]
[1778014255580,32.72,81589.34,0.5,0.8764,0.00021,5.94494]
[1778014256586,32.72,81594.82,0.5,0.87757,0.00021,5.90593]
[1778014257594,32.72,81599.97,0.5,0.87866,0.00021,5.86939]
[1778014262632,32.73,81599.1,0.5,0.87844,0.00021,5.87677]
[1778014268670,32.73,81596.76,0.5,0.8779,0.00021,5.8949]
[1778014271692,32.74,81590.51,0.5,0.87655,0.00021,5.94002]
[1778014273706,32.74,81581.08,0.5,0.87452,0.00022,6.00767]
[1778014278740,32.74,81583.24,0.5,0.87497,0.00022,5.99249]
[1778014283776,32.74,81584.03,0.5,0.87513,0.00022,5.98718]
[1778014288810,32.74,81584.92,0.5,0.87532,0.00022,5.98118]
[1778014293847,32.74,81586.19,0.5,0.87575,0.00022,5.96219]
[1778014298881,32.75,81588.33,0.5,0.87619,0.00021,5.94746]
[1778014303917,32.75,81588.22,0.5,0.87615,0.00021,5.94883]
[1778014308951,32.75,81588.45,0.5,0.87619,0.00021,5.94777]
[1778014316002,32.76,81590.58,0.5,0.87661,0.00021,5.93356]
[1778014321037,32.76,81590.26,0.5,0.87652,0.00021,5.93655]
[1778014326072,32.8,81589.57,0.5,0.87608,0.00021,5.9514]
[1778014331107,32.8,81587.01,0.5,0.87551,0.00022,5.97018]
[1778014339165,32.8,81587.0,0.5,0.87549,0.00022,5.97102]
[1778014344198,32.81,81583.38,0.5,0.8747,0.00022,5.99732]
[1778014349234,32.81,81583.32,0.5,0.87467,0.00022,5.99806]
[1778014355276,32.81,81582.62,0.5,0.87469,0.00022,5.99311]
[1778014359303,32.81,81574.03,0.5,0.87281,0.00022,6.0548]
[1778014360312,32.81,81571.67,0.5,0.8723,0.00022,6.07168]
[1778014365345,32.81,81571.92,0.5,0.87236,0.00022,6.06965]
[1778014370380,32.81,81570.4,0.5,0.87203,0.00022,6.08027]
[1778014375415,32.81,81567.22,0.5,0.87135,0.00022,6.10268]
[1778014380450,32.8,81569.27,0.5,0.87181,0.00022,6.08753]
[1778014385486,32.8,81568.54,0.5,0.87166,0.00022,6.09238]
[1778014388506,32.8,81580.29,0.5,0.87424,0.00022,6.00796]
[1778014389515,32.8,81583.62,0.5,0.87496,0.00022,5.98418]
[1778014394549,32.8,81583.4,0.5,0.8749,0.00022,5.98608]
[1778014400591,32.81,81583.25,0.5,0.87486,0.00022,5.9875]
[1778014405628,32.81,81583.62,0.5,0.87493,0.00022,5.98514]
[1778014411671,32.81,81583.87,0.5,0.87515,0.00022,5.97332]
[1778014416705,32.81,81583.88,0.5,0.87514,0.00022,5.97357]
[1778014422746,32.81,81586.21,0.5,0.87563,0.00022,5.95745]
[1778014427782,32.81,81587.08,0.5,0.8758,0.00022,5.95167]
[1778014432819,32.82,81587.05,0.5,0.87578,0.00022,5.95248]
[1778014437855,32.82,81594.8,0.5,0.87742,0.00021,5.89764]
[1778014438861,32.82,81595.83,0.5,0.87763,0.00021,5.89066]
[1778014443895,32.82,81595.36,0.5,0.87751,0.00021,5.8949]
[1778014448931,32.83,81595.88,0.5,0.87759,0.00021,5.89212]
[1778014453966,32.83,81592.65,0.5,0.87687,0.00021,5.91602]
[1778014460010,32.83,81592.91,0.5,0.8769,0.00021,5.91515]
[1778014466050,32.84,81590.65,0.5,0.87639,0.00021,5.93214]
[1778014470078,32.84,81585.63,0.5,0.8753,0.00022,5.9684]
[1778014475114,32.84,81583.07,0.5,0.87491,0.00022,5.97677]
[1778014480151,32.84,81585.9,0.5,0.8755,0.00022,5.95711]
[1778014485185,32.85,81586.39,0.5,0.87559,0.00022,5.95422]
[1778014490223,32.85,81586.32,0.5,0.87556,0.00022,5.95535]
[1778014495257,32.85,81585.48,0.5,0.87536,0.00022,5.96192]
[1778014500291,32.85,81584.19,0.5,0.87506,0.00022,5.97171]
[1778014505327,32.86,81579.0,0.5,0.87392,0.00022,6.00919]
[1778014510362,32.86,81576.67,0.5,0.87341,0.00022,6.02608]
[1778014515398,32.86,81575.97,0.5,0.87325,0.00022,6.03124]
[1778014520433,32.86,81577.02,0.5,0.87348,0.00022,6.0239]
[1778014525468,32.86,81578.36,0.5,0.87376,0.00022,6.0145]
[1778014530503,32.86,81573.08,0.5,0.87261,0.00022,6.0524]
[1778014534532,32.86,81585.56,0.5,0.87549,0.00022,5.95284]
[1778014536545,32.86,81586.23,0.5,0.87563,0.00022,5.94832]
[1778014542587,32.86,81585.5,0.5,0.87545,0.00022,5.95426]
[1778014547622,32.87,81585.85,0.5,0.87551,0.00022,5.95234]
[1778014552660,32.87,81584.31,0.5,0.87516,0.00022,5.96384]
[1778014557694,32.87,81582.34,0.5,0.87472,0.00022,5.9784]
[1778014562729,32.87,81582.13,0.5,0.87466,0.00022,5.98033]
[1778014565751,32.87,81601.75,0.5,0.87885,0.00021,5.84103]
[1778014566758,32.87,81605.22,0.5,0.87957,0.00021,5.8167]
[1778014571794,32.88,81607.23,0.5,0.87995,0.00021,5.80405]
[1778014576831,32.89,81608.23,0.5,0.88011,0.00021,5.79864]
[1778014581866,32.89,81607.37,0.5,0.87988,0.00021,5.80637]
[1778014589921,32.9,81607.59,0.5,0.87985,0.00021,5.80734]
[1778014593950,32.91,81602.91,0.5,0.87901,0.00021,5.83133]
[1778014598984,32.92,81602.68,0.5,0.87891,0.00021,5.83452]
[1778014606033,32.92,81602.63,0.5,0.87885,0.00021,5.83668]
[1778014613083,32.93,81604.82,0.5,0.87925,0.00021,5.82323]
[1778014622782,32.94,81604.64,0.5,0.87914,0.00021,5.82717]
[1778014632852,32.96,81604.41,0.5,0.879,0.00021,5.83176]
[1778014639265,32.96,81601.99,0.5,0.87843,0.00021,5.85082]
[1778014652992,32.98,81603.43,0.5,0.8788,0.00021,5.83394]
[1778014658398,32.99,81603.74,0.5,0.87882,0.00021,5.83337]
[1778014663436,32.99,81600.83,0.5,0.87817,0.00021,5.8552]
[1778014667463,32.99,81594.12,0.5,0.87672,0.00021,5.9035]
[1778014673132,33.0,81597.06,0.5,0.87732,0.00021,5.88363]
[1778014683202,33.01,81602.88,0.5,0.87848,0.00021,5.84486]
[1778014688610,33.01,81600.84,0.5,0.87806,0.00021,5.85903]
[1778014693647,33.01,81597.81,0.5,0.8774,0.00021,5.88094]
[1778014696666,33.01,81604.16,0.5,0.87874,0.00021,5.83598]
[1778014701701,33.02,81603.75,0.5,0.87862,0.00021,5.84026]
[1778014707743,33.02,81603.78,0.5,0.87857,0.00021,5.84169]
[1778014712778,33.03,81603.51,0.5,0.87865,0.00021,5.8346]
[1778014717814,33.03,81603.4,0.5,0.87859,0.00021,5.83681]
[1778014723483,33.04,81603.23,0.5,0.8785,0.00021,5.83975]
[1778014728889,33.05,81603.35,0.5,0.87848,0.00021,5.84034]
[1778014733925,33.05,81611.23,0.5,0.88009,0.00021,5.78634]
[1778014738959,33.06,81608.1,0.5,0.87939,0.00021,5.81016]
[1778014743994,33.06,81609.5,0.5,0.87967,0.00021,5.80058]
[1778014749034,33.06,81615.23,0.5,0.88087,0.00021,5.76022]
[1778014750042,33.06,81618.63,0.5,0.88157,0.00021,5.73638]
[1778014754070,33.07,81611.98,0.5,0.88014,0.00021,5.78479]
[1778014756086,33.07,81603.06,0.5,0.87824,0.00021,5.84838]
[1778014757093,33.07,81599.51,0.5,0.87749,0.00021,5.87371]
[1778014762128,33.08,81605.16,0.5,0.87864,0.00021,5.83511]
[1778014767163,33.09,81605.53,0.5,0.87868,0.00021,5.83399]
[1778014772199,33.09,81605.39,0.5,0.87877,0.00021,5.82637]
[1778014778240,33.1,81602.28,0.5,0.87807,0.00021,5.84996]
[1778014783903,33.11,81601.96,0.5,0.87796,0.00021,5.85354]
[1778014791331,33.11,81599.83,0.5,0.87745,0.00021,5.87049]
[1778014796369,33.12,81602.38,0.5,0.87797,0.00021,5.853]
[1778014801401,33.11,81605.14,0.5,0.87856,0.00021,5.83343]
[1778014806436,33.12,81602.2,0.5,0.8779,0.00021,5.8554]
[1778014811473,33.13,81602.01,0.5,0.87783,0.00021,5.85797]
[1778014816507,33.13,81601.63,0.5,0.87771,0.00021,5.86182]
[1778014818521,33.13,81607.43,0.5,0.87892,0.00021,5.82153]
[1778014828590,33.15,81610.04,0.5,0.87937,0.00021,5.80628]
[1778014831239,33.15,81606.29,0.5,0.87875,0.00021,5.82281]
[1778014841309,33.16,81602.87,0.5,0.87794,0.00021,5.84971]
[1778014846716,33.17,81599.45,0.5,0.87718,0.00021,5.87502]
[1778014851759,33.17,81598.93,0.5,0.87704,0.00021,5.87971]
[1778014861821,33.18,81596.7,0.5,0.87651,0.00021,5.89719]
[1778014871898,33.18,81597.16,0.5,0.87656,0.00021,5.89559]
[1778014878940,33.19,81600.28,0.5,0.87719,0.00021,5.87473]
[1778014889007,33.2,81597.52,0.5,0.87656,0.00021,5.89569]
[1778014893039,33.2,81593.35,0.5,0.87583,0.00021,5.91526]
[1778014895054,33.2,81591.39,0.5,0.87541,0.00021,5.92928]
[1778014902103,33.2,81591.9,0.5,0.8755,0.00021,5.92628]
[1778014909151,33.2,81594.81,0.5,0.8761,0.00021,5.90651]
[1778014914186,33.21,81594.37,0.5,0.87599,0.00021,5.91019]
[1778014919222,33.21,81594.37,0.5,0.87597,0.00021,5.91076]
[1778014925263,33.21,81589.79,0.5,0.87497,0.00021,5.94365]
[1778014931957,33.21,81590.56,0.5,0.87512,0.00021,5.93872]
[1778014939361,33.22,81591.33,0.5,0.87527,0.00021,5.93388]
[1778014950437,33.22,81592.6,0.5,0.87551,0.00021,5.92579]
[1778014955472,33.22,81593.64,0.5,0.8759,0.00021,5.90851]
[1778014957487,33.22,81600.82,0.5,0.87742,0.00021,5.85828]
[1778014962167,33.23,81608.35,0.5,0.87898,0.00021,5.80624]
[1778014967557,33.23,81611.15,0.5,0.87952,0.00021,5.7882]
[1778014972592,33.24,81609.86,0.5,0.87921,0.00021,5.79862]
[1778014977627,33.24,81608.95,0.5,0.87898,0.00021,5.80626]
[1778014978634,33.25,81617.04,0.5,0.88066,0.00021,5.74996]
[1778014983668,33.25,81616.82,0.5,0.88056,0.00021,5.7532]
[1778014988704,33.26,81617.2,0.5,0.88059,0.00021,5.75224]
[1778014992377,33.27,81624.02,0.5,0.88197,0.00021,5.70574]
[1778014993745,33.27,81637.5,0.5,0.88471,0.0002,5.61252]
[1778014994753,33.27,81651.87,0.5,0.88759,0.0002,5.51302]
[1778014997776,33.27,81664.5,0.5,0.89009,0.0002,5.42606]
[1778014998782,33.27,81671.59,0.5,0.89146,0.00019,5.37759]
[1778015002448,33.27,81681.17,0.5,0.89329,0.00019,5.31285]
[1778015004828,33.27,81688.02,0.5,0.89458,0.00019,5.26682]
[1778015005838,33.27,81694.04,0.5,0.89571,0.00019,5.22635]
[1778015007849,33.28,81711.75,0.5,0.89898,0.00018,5.10785]
[1778015012884,33.29,81710.51,0.5,0.89884,0.00018,5.1088]
[1778015013890,33.29,81694.03,0.5,0.89576,0.00019,5.22049]
[1778015014898,33.29,81689.0,0.5,0.8948,0.00019,5.25498]
[1778015016912,33.3,81674.78,0.5,0.89206,0.00019,5.35247]
[1778015017919,33.3,81674.02,0.5,0.89191,0.00019,5.35786]
[1778015018926,33.3,81694.69,0.5,0.89584,0.00019,5.21752]
[1778015019932,33.3,81698.45,0.5,0.89654,0.00019,5.1925]
[1778015020940,33.3,81711.92,0.5,0.89902,0.00018,5.10225]
[1778015021947,33.3,81716.08,0.5,0.89977,0.00018,5.07494]
[1778015025975,33.31,81716.48,0.5,0.89978,0.00018,5.07474]
[1778015031022,33.33,81726.58,0.5,0.90153,0.00018,5.01034]
[1778015032021,33.33,81720.88,0.5,0.90048,0.00018,5.04907]
[1778015034034,33.36,81710.71,0.5,0.89842,0.00018,5.12424]
[1778015035043,33.36,81704.53,0.5,0.89726,0.00019,5.16631]
[1778015036051,33.36,81704.98,0.5,0.89734,0.00019,5.16376]
[1778015041093,33.37,81695.23,0.5,0.89545,0.00019,5.2319]
[1778015042100,33.37,81692.86,0.5,0.89499,0.00019,5.24833]
[1778015047135,33.39,81666.78,0.5,0.88983,0.0002,5.431]
[1778015048142,33.39,81662.75,0.5,0.88904,0.0002,5.45873]
[1778015051164,33.4,81659.87,0.5,0.88847,0.0002,5.47873]
[1778015053178,33.4,81653.58,0.5,0.88722,0.0002,5.52204]
[1778015055192,33.4,81651.88,0.5,0.88688,0.0002,5.53372]
[1778015060227,33.4,81654.09,0.5,0.88732,0.0002,5.5184]
[1778015063253,33.4,81671.12,0.5,0.89067,0.00019,5.40165]
[1778015064261,33.4,81672.66,0.5,0.89097,0.00019,5.39127]
[1778015069294,33.4,81668.94,0.5,0.89022,0.00019,5.41748]
[1778015071309,33.4,81661.87,0.5,0.88901,0.0002,5.45574]
[1778015076344,33.4,81664.48,0.5,0.88951,0.0002,5.43813]
[1778015081379,33.4,81661.1,0.5,0.88884,0.0002,5.46142]
[1778015086415,33.47,81662.78,0.5,0.88873,0.0002,5.46551]
[1778015091450,33.5,81662.35,0.5,0.88841,0.0002,5.47684]
[1778015092456,33.5,81650.35,0.5,0.88602,0.0002,5.55947]
[1778015093463,33.51,81638.34,0.5,0.88358,0.0002,5.64277]
[1778015094470,33.51,81635.17,0.5,0.88293,0.0002,5.66512]
[1778015098498,33.51,81640.25,0.5,0.88395,0.0002,5.63021]
[1778015100512,33.51,81640.38,0.5,0.88396,0.0002,5.62989]
[1778015102526,33.51,81698.81,0.5,0.89533,0.00019,5.23249]
[1778015103533,33.56,81697.59,0.5,0.89481,0.00019,5.25126]
[1778015104540,33.6,81639.31,0.5,0.88313,0.0002,5.65854]
[1778015105547,33.6,81639.94,0.5,0.88325,0.0002,5.65425]
[1778015107561,33.6,81645.6,0.5,0.88439,0.0002,5.61547]
[1778015111589,33.61,81651.02,0.5,0.88544,0.0002,5.57959]
[1778015116624,33.61,81654.01,0.5,0.88601,0.0002,5.55984]
[1778015121658,33.61,81657.82,0.5,0.88675,0.0002,5.53456]
[1778015126694,33.62,81660.23,0.5,0.8872,0.0002,5.519]
[1778015131728,33.62,81661.1,0.5,0.88752,0.0002,5.50368]
[1778015136764,33.63,81660.98,0.5,0.88747,0.0002,5.5055]
[1778015138780,33.63,81667.04,0.5,0.88865,0.0002,5.46429]
[1778015143812,33.62,81667.79,0.5,0.88881,0.0002,5.4589]
[1778015148847,33.62,81665.02,0.5,0.88828,0.0002,5.47744]
[1778015154890,33.62,81664.87,0.5,0.88826,0.0002,5.47802]
[1778015159926,33.62,81666.58,0.5,0.8886,0.0002,5.46609]
[1778015162946,33.62,81678.73,0.5,0.89096,0.00019,5.38356]
[1778015167982,33.62,81679.37,0.5,0.89107,0.00019,5.37967]
[1778015173016,33.62,81679.01,0.5,0.89099,0.00019,5.3827]
[1778015178051,33.63,81676.48,0.5,0.89048,0.00019,5.40044]
[1778015183088,33.63,81675.4,0.5,0.89026,0.00019,5.40835]
[1778015185102,33.63,81646.81,0.5,0.8846,0.0002,5.60409]
[1778015186108,33.63,81636.28,0.5,0.88246,0.0002,5.6767]
[1778015187115,33.63,81636.68,0.5,0.88254,0.0002,5.67403]
[1778015192151,33.63,81635.75,0.5,0.88252,0.0002,5.67052]
[1778015197185,33.64,81637.97,0.5,0.88295,0.0002,5.65578]
[1778015202220,33.64,81640.39,0.5,0.88343,0.0002,5.63969]
[1778015206249,33.64,81627.62,0.5,0.88081,0.00021,5.72815]
[1778015207256,33.64,81621.2,0.5,0.87948,0.00021,5.77251]
[1778015208263,33.64,81620.81,0.5,0.8794,0.00021,5.77512]
[1778015213297,33.65,81620.85,0.5,0.87938,0.00021,5.77586]
[1778015215313,33.65,81613.82,0.5,0.8779,0.00021,5.8251]
[1778015216320,33.65,81609.89,0.5,0.87707,0.00021,5.85258]
[1778015218333,33.65,81606.94,0.5,0.87644,0.00021,5.87337]
[1778015223375,33.65,81607.3,0.5,0.8765,0.00021,5.87148]
[1778015228405,33.65,81609.17,0.5,0.8769,0.00021,5.85847]
[1778015233442,33.65,81608.74,0.5,0.87683,0.00021,5.86072]
[1778015236463,33.65,81600.0,0.5,0.87499,0.00021,5.92124]
[1778015237470,33.65,81597.86,0.5,0.87453,0.00021,5.93621]
[1778015240490,33.65,81593.37,0.5,0.87357,0.00021,5.9676]
[1778015242509,33.65,81587.28,0.5,0.87226,0.00022,6.01012]
[1778015244523,33.65,81584.36,0.5,0.87163,0.00022,6.03041]
[1778015247547,33.65,81578.7,0.5,0.8704,0.00022,6.06977]
[1778015248554,33.65,81572.04,0.5,0.86895,0.00022,6.11632]
[1778015249560,33.65,81577.45,0.5,0.87014,0.00022,6.07819]
[1778015250569,33.64,81590.61,0.5,0.873,0.00022,5.98599]
[1778015251574,33.64,81593.32,0.5,0.87376,0.00021,5.95656]
[1778015256609,33.64,81592.58,0.5,0.8736,0.00021,5.96173]
[1778015261644,33.64,81592.05,0.5,0.87349,0.00021,5.96545]
[1778015267685,33.64,81590.75,0.5,0.87321,0.00022,5.97446]
[1778015272722,33.64,81593.66,0.5,0.87384,0.00021,5.95411]
[1778015277756,33.64,81592.98,0.5,0.87369,0.00021,5.95889]
[1778015287827,33.64,81593.25,0.5,0.87375,0.00021,5.95706]
[1778015292862,33.64,81596.15,0.5,0.87438,0.00021,5.93655]
[1778015297897,33.64,81595.54,0.5,0.8743,0.00021,5.93914]
[1778015305953,33.62,81592.49,0.5,0.87373,0.00021,5.95756]
[1778015312650,33.61,81592.62,0.5,0.874,0.00021,5.94401]
[1778015320053,33.6,81591.12,0.5,0.87377,0.00021,5.9516]
[1778015322722,33.58,81585.98,0.5,0.8728,0.00022,5.98298]
[1778015327102,33.58,81592.81,0.5,0.87428,0.00021,5.93479]
[1778015328109,33.58,81602.98,0.5,0.87646,0.00021,5.86361]
[1778015333144,33.57,81605.82,0.5,0.87709,0.00021,5.84277]
[1778015338179,33.57,81605.37,0.5,0.87702,0.00021,5.84489]
[1778015343214,33.57,81615.55,0.5,0.87919,0.00021,5.77323]
[1778015348248,33.57,81617.51,0.5,0.8796,0.00021,5.75935]
[1778015353284,33.56,81620.42,0.5,0.88022,0.00021,5.73892]
[1778015359326,33.56,81621.64,0.5,0.88047,0.00021,5.73028]
[1778015364361,33.56,81621.05,0.5,0.88036,0.00021,5.73424]
[1778015369396,33.56,81623.34,0.5,0.88083,0.00021,5.71828]
[1778015374431,33.56,81623.46,0.5,0.88103,0.00021,5.70703]
[1778015379465,33.56,81622.95,0.5,0.88093,0.00021,5.71061]
[1778015384501,33.56,81622.46,0.5,0.88082,0.00021,5.71405]
[1778015387521,33.56,81609.55,0.5,0.87814,0.00021,5.8036]
[1778015388529,33.56,81607.7,0.5,0.87775,0.00021,5.81635]
[1778015394571,33.57,81607.89,0.5,0.87775,0.00021,5.81641]
[1778015400612,33.57,81609.45,0.5,0.87807,0.00021,5.80588]
[1778015405650,33.57,81612.75,0.5,0.87872,0.00021,5.78415]
[1778015406656,33.57,81629.0,0.5,0.88209,0.0002,5.6715]
[1778015407664,33.57,81628.96,0.5,0.88208,0.00021,5.67183]
[1778015410684,33.57,81622.3,0.5,0.88071,0.00021,5.71799]
[1778015415720,33.57,81622.03,0.5,0.88065,0.00021,5.71978]
[1778015422769,33.57,81621.85,0.5,0.88062,0.00021,5.72095]
[1778015423776,33.57,81616.67,0.5,0.87955,0.00021,5.75683]
[1778015425790,33.57,81612.98,0.5,0.87878,0.00021,5.7823]
[1778015428810,33.57,81605.01,0.5,0.87711,0.00021,5.8374]
[1778015430826,33.57,81601.53,0.5,0.87637,0.00021,5.86201]
[1778015431836,33.57,81598.58,0.5,0.87592,0.00021,5.87225]
[1778015435860,33.58,81605.84,0.5,0.87744,0.00021,5.82227]
[1778015437874,33.58,81609.01,0.5,0.87809,0.00021,5.80067]
[1778015442909,33.58,81608.69,0.5,0.87799,0.00021,5.80406]
[1778015447950,33.59,81617.17,0.5,0.87972,0.00021,5.74668]
[1778015453634,33.59,81617.15,0.5,0.87969,0.00021,5.74768]
[1778015459024,33.59,81617.11,0.5,0.87969,0.00021,5.74769]
[1778015464060,33.59,81615.14,0.5,0.87928,0.00021,5.76106]
[1778015469095,33.59,81614.35,0.5,0.87913,0.00021,5.76629]
[1778015474130,33.59,81614.46,0.5,0.87916,0.00021,5.76529]
[1778015479165,33.59,81612.35,0.5,0.87872,0.00021,5.77964]
[1778015484200,33.59,81611.41,0.5,0.87854,0.00021,5.78585]
[1778015489235,33.59,81612.38,0.5,0.87875,0.00021,5.7788]
[1778015494270,33.59,81612.46,0.5,0.87893,0.00021,5.76823]
[1778015495276,33.59,81622.74,0.5,0.88106,0.00021,5.69744]
[1778015500313,33.59,81626.83,0.5,0.88188,0.00021,5.66996]
[1778015505352,33.59,81630.8,0.5,0.88267,0.0002,5.64307]
[1778015510383,33.6,81631.76,0.5,0.88286,0.0002,5.63697]
[1778015515419,33.6,81630.12,0.5,0.88251,0.0002,5.64866]
[1778015521462,33.6,81631.35,0.5,0.88275,0.0002,5.64063]
[1778015523474,33.6,81618.71,0.5,0.88014,0.00021,5.72813]
[1778015524126,33.6,81618.18,0.5,0.88003,0.00021,5.73177]
[1778015529516,33.6,81615.62,0.5,0.8795,0.00021,5.74929]
[1778015534552,33.6,81616.61,0.5,0.87972,0.00021,5.74213]
[1778015537572,33.6,81611.56,0.5,0.87867,0.00021,5.77696]
[1778015542607,33.6,81612.25,0.5,0.87883,0.00021,5.77167]
[1778015545630,33.59,81642.22,0.5,0.88499,0.0002,5.56448]
[1778015546637,33.6,81643.6,0.5,0.88527,0.0002,5.55518]
[1778015551675,33.59,81645.72,0.5,0.88588,0.0002,5.52988]
[1778015556707,33.59,81649.74,0.5,0.8867,0.0002,5.5019]
[1778015562750,33.59,81649.16,0.5,0.88659,0.0002,5.50546]
[1778015563757,33.59,81642.89,0.5,0.88534,0.0002,5.54837]
[1778015564764,33.59,81638.23,0.5,0.8844,0.0002,5.58024]
[1778015569799,33.59,81636.71,0.5,0.88412,0.0002,5.58975]
[1778015574834,33.58,81638.51,0.5,0.88451,0.0002,5.57641]
[1778015579871,33.58,81639.77,0.5,0.88479,0.0002,5.56684]
[1778015581890,33.58,81623.45,0.5,0.88147,0.00021,5.67898]
[1778015582893,33.58,81604.16,0.5,0.87744,0.00021,5.81313]
[1778015583899,33.58,81599.57,0.5,0.87646,0.00021,5.84525]
[1778015588935,33.58,81597.01,0.5,0.8759,0.00021,5.86369]
[1778015594981,33.58,81596.75,0.5,0.87582,0.00021,5.86615]
[1778015597998,33.59,81591.12,0.5,0.87461,0.00021,5.90572]
[1778015603074,33.59,81594.25,0.5,0.87527,0.00021,5.88421]
[1778015608109,33.59,81593.51,0.5,0.8751,0.00021,5.88983]
[1778015613161,33.59,81591.03,0.5,0.87474,0.00021,5.897]
[1778015618195,33.59,81595.36,0.5,0.87565,0.00021,5.8672]
[1778015623230,33.59,81593.43,0.5,0.87522,0.00021,5.88114]
[1778015627259,33.59,81584.14,0.5,0.87322,0.00022,5.94623]
[1778015628284,33.6,81591.54,0.5,0.87481,0.00021,5.89461]
[1778015629276,33.6,81597.14,0.5,0.876,0.00021,5.85568]
[1778015634902,33.6,81592.39,0.5,0.87497,0.00021,5.88926]
[1778015642368,33.6,81594.75,0.5,0.87546,0.00021,5.87336]
[1778015647402,33.6,81595.8,0.5,0.87567,0.00021,5.86641]
[1778015652438,33.6,81594.87,0.5,0.87547,0.00021,5.87317]
[1778015657471,33.6,81594.57,0.5,0.8754,0.00021,5.8755]
[1778015662506,33.61,81595.44,0.5,0.87557,0.00021,5.86968]
[1778015667542,33.61,81592.1,0.5,0.87486,0.00021,5.89304]
[1778015672577,33.61,81590.62,0.5,0.87472,0.00021,5.89287]
[1778015677613,33.61,81589.54,0.5,0.87449,0.00021,5.90044]
[1778015682646,33.61,81587.44,0.5,0.87404,0.00022,5.91504]
[1778015687682,33.61,81586.51,0.5,0.87384,0.00022,5.92143]
[1778015692717,33.6,81576.67,0.5,0.87171,0.00022,5.99004]
[1778015694731,33.6,81576.03,0.5,0.87158,0.00022,5.99427]
[1778015699766,33.6,81565.64,0.5,0.86932,0.00022,6.06651]
[1778015700772,33.6,81549.47,0.5,0.86571,0.00023,6.18005]
[1778015701781,33.6,81546.39,0.5,0.86503,0.00023,6.20138]
[1778015704801,33.59,81543.92,0.5,0.86451,0.00023,6.21756]
[1778015707828,33.59,81564.61,0.5,0.86919,0.00022,6.07063]
[1778015708835,33.59,81568.45,0.5,0.87004,0.00022,6.04343]
[1778015713870,33.58,81567.13,0.5,0.86978,0.00022,6.05169]
[1778015715885,33.58,81573.93,0.5,0.87129,0.00022,6.00355]
[1778015716892,33.58,81581.13,0.5,0.87286,0.00022,5.95295]
[1778015717899,33.58,81581.1,0.5,0.87286,0.00022,5.95308]
[1778015722936,33.58,81582.37,0.5,0.87315,0.00022,5.94376]
[1778015727972,33.57,81583.35,0.5,0.87337,0.00022,5.93652]
[1778015733007,33.57,81581.98,0.5,0.87327,0.00022,5.93515]
[1778015738043,33.57,81581.56,0.5,0.87319,0.00022,5.93766]
[1778015741064,33.57,81590.89,0.5,0.87521,0.00021,5.87223]
[1778015746099,33.57,81591.45,0.5,0.87533,0.00021,5.8683]
[1778015751149,33.57,81593.81,0.5,0.87584,0.00021,5.8518]
[1778015755164,33.57,81599.47,0.5,0.87704,0.00021,5.81237]
[1778015760201,33.57,81606.46,0.5,0.87852,0.00021,5.76365]
[1778015762214,33.57,81608.41,0.5,0.87894,0.00021,5.74998]
[1778015767248,33.56,81609.3,0.5,0.87916,0.00021,5.74269]
[1778015772284,33.56,81606.65,0.5,0.87863,0.00021,5.76004]
[1778015776311,33.56,81599.03,0.5,0.87705,0.00021,5.81221]
[1778015781349,33.56,81594.66,0.5,0.87611,0.00021,5.84282]
[1778015785971,33.56,81588.91,0.5,0.87488,0.00021,5.88305]
[1778015787391,33.56,81576.43,0.5,0.87217,0.00022,5.97037]
[1778015788400,33.56,81569.35,0.5,0.87063,0.00022,6.0199]
[1778015789404,33.55,81568.88,0.5,0.87054,0.00022,6.0228]
[1778015791419,33.55,81578.75,0.5,0.87289,0.00022,5.94268]
[1778015793435,33.55,81585.34,0.5,0.87432,0.00022,5.89645]
[1778015799475,33.55,81586.86,0.5,0.87465,0.00022,5.88571]
[1778015804509,33.55,81585.04,0.5,0.87426,0.00022,5.89831]
[1778015809548,33.55,81584.41,0.5,0.87413,0.00022,5.90256]
[1778015814590,33.55,81582.07,0.5,0.87363,0.00022,5.91876]
[1778015819625,33.55,81582.14,0.5,0.87365,0.00022,5.91804]
[1778015824661,33.55,81578.57,0.5,0.87289,0.00022,5.94271]
[1778015826258,33.55,81573.06,0.5,0.87169,0.00022,5.98121]
[1778015831709,33.54,81570.78,0.5,0.87121,0.00022,5.99643]
[1778015836744,33.54,81573.36,0.5,0.8718,0.00022,5.97766]
[1778015839765,33.54,81564.66,0.5,0.8699,0.00022,6.03844]
[1778015840772,33.54,81562.34,0.5,0.86939,0.00022,6.05457]
[1778015845806,33.53,81557.61,0.5,0.86837,0.00022,6.0868]
[1778015851849,33.53,81555.32,0.5,0.86809,0.00022,6.09084]
[1778015857893,33.53,81553.43,0.5,0.86763,0.00022,6.10534]
[1778015858899,33.53,81572.96,0.5,0.87196,0.00022,5.96771]
[1778015859906,33.53,81569.93,0.5,0.8713,0.00022,5.98889]
[1778015864941,33.53,81564.0,0.5,0.87001,0.00022,6.02995]
[1778015866955,33.53,81555.26,0.5,0.86808,0.00022,6.09113]
[1778015868969,33.53,81552.26,0.5,0.86741,0.00022,6.11212]
[1778015872998,33.53,81547.14,0.5,0.86625,0.00023,6.14842]
[1778015879040,33.53,81543.24,0.5,0.86537,0.00023,6.17584]
[1778015884076,33.52,81539.96,0.5,0.86464,0.00023,6.1988]
[1778015889112,33.52,81541.32,0.5,0.86496,0.00023,6.1888]
[1778015891124,33.52,81547.17,0.5,0.8663,0.00023,6.14707]
[1778015896159,33.52,81546.89,0.5,0.86625,0.00023,6.14836]
[1778015901194,33.51,81545.58,0.5,0.86601,0.00023,6.15596]
[1778015907238,33.5,81542.05,0.5,0.86528,0.00023,6.17883]
[1778015912274,33.49,81542.31,0.5,0.86558,0.00023,6.16456]
[1778015916301,33.49,81536.85,0.5,0.86436,0.00023,6.20247]
[1778015918315,33.49,81535.42,0.5,0.86404,0.00023,6.21244]
[1778015924356,33.49,81539.5,0.5,0.86498,0.00023,6.18322]
[1778015929393,33.49,81538.11,0.5,0.86467,0.00023,6.1928]
[1778015934430,33.48,81538.61,0.5,0.86481,0.00023,6.18846]
[1778015939461,33.48,81538.38,0.5,0.86477,0.00023,6.1896]
[1778015947107,33.47,81537.99,0.5,0.86475,0.00023,6.19034]
[1778015952553,33.46,81539.52,0.5,0.86518,0.00023,6.17699]
[1778015955575,33.45,81544.96,0.5,0.86647,0.00023,6.13648]
[1778015961616,33.45,81542.24,0.5,0.86587,0.00023,6.15545]
[1778015967247,33.45,81541.23,0.5,0.86565,0.00023,6.16229]
[1778015971685,33.45,81535.61,0.5,0.86456,0.00023,6.1911]
[1778015977318,33.44,81530.99,0.5,0.86352,0.00023,6.22331]
[1778015982764,33.44,81531.23,0.5,0.8636,0.00023,6.22079]
[1778015987804,33.44,81531.01,0.5,0.86357,0.00023,6.22172]
[1778015992834,33.44,81530.6,0.5,0.8635,0.00023,6.22401]
[1778015995855,33.43,81525.18,0.5,0.86226,0.00023,6.26199]
[1778016000891,33.43,81523.54,0.5,0.86192,0.00023,6.27263]
[1778016005925,33.42,81522.87,0.5,0.86179,0.00023,6.27639]
[1778016012976,33.42,81523.18,0.5,0.86191,0.00023,6.27281]
[1778016019017,33.41,81523.2,0.5,0.86195,0.00023,6.27152]
[1778016024052,33.41,81526.34,0.5,0.86271,0.00023,6.24834]
[1778016029088,33.4,81527.18,0.5,0.86293,0.00023,6.24158]
[1778016034122,33.4,81527.73,0.5,0.86326,0.00023,6.22625]
[1778016039157,33.4,81527.74,0.5,0.86329,0.00023,6.22545]
[1778016041171,33.4,81520.09,0.5,0.86153,0.00023,6.27951]
[1778016046206,33.37,81519.67,0.5,0.86165,0.00023,6.27564]
[1778016051241,33.35,81519.91,0.5,0.8618,0.00023,6.27092]
[1778016056276,33.35,81523.17,0.5,0.86259,0.00023,6.24668]
[1778016061312,33.34,81523.14,0.5,0.86262,0.00023,6.24598]
[1778016066346,33.34,81521.49,0.5,0.86227,0.00023,6.25674]
[1778016071380,33.33,81520.42,0.5,0.86205,0.00023,6.26337]
[1778016076418,33.33,81515.67,0.5,0.86098,0.00023,6.29611]
[1778016081453,33.32,81515.46,0.5,0.86097,0.00023,6.29639]
[1778016086487,33.32,81513.57,0.5,0.86057,0.00023,6.30866]
[1778016091524,33.31,81530.63,0.5,0.86476,0.00023,6.175]
[1778016092529,33.31,81538.29,0.5,0.86651,0.00023,6.12045]
[1778016093538,33.31,81538.5,0.5,0.86656,0.00023,6.11895]
[1778016099578,33.31,81539.25,0.5,0.86673,0.00023,6.11362]
[1778016104613,33.31,81539.35,0.5,0.86676,0.00023,6.11282]
[1778016109651,33.31,81540.41,0.5,0.867,0.00023,6.10514]
[1778016111666,33.31,81546.97,0.5,0.86849,0.00023,6.05854]
[1778016116700,33.31,81547.2,0.5,0.86853,0.00023,6.05704]
[1778016121739,33.31,81546.8,0.5,0.86848,0.00023,6.05869]
[1778016128373,33.3,81544.94,0.5,0.86813,0.00023,6.06974]
[1778016129790,33.29,81533.83,0.5,0.86562,0.00023,6.14831]
[1778016135422,33.29,81531.77,0.5,0.86516,0.00023,6.16255]
[1778016140868,33.29,81530.1,0.5,0.86479,0.00023,6.17392]
[1778016145902,33.29,81526.83,0.5,0.86405,0.00023,6.19668]
[1778016150938,33.28,81525.37,0.5,0.86374,0.00023,6.2064]
[1778016155972,33.28,81523.0,0.5,0.8634,0.00023,6.21192]
[1778016159006,33.28,81552.82,0.5,0.8702,0.00022,5.99945]
[1778016164043,33.28,81552.9,0.5,0.87024,0.00022,5.99824]
[1778016169078,33.27,81552.49,0.5,0.87018,0.00022,6.00025]
[1778016174115,33.27,81550.02,0.5,0.86964,0.00022,6.0172]
[1778016180158,33.27,81549.92,0.5,0.8696,0.00022,6.01843]
[1778016186200,33.28,81549.78,0.5,0.86954,0.00022,6.0203]
[1778016191234,33.28,81547.74,0.5,0.86906,0.00023,6.03548]
[1778016196269,33.27,81548.38,0.5,0.86924,0.00022,6.02991]
[1778016202311,33.27,81548.7,0.5,0.86935,0.00022,6.02642]
[1778016207347,33.26,81548.73,0.5,0.86939,0.00022,6.02518]
[1778016212383,33.26,81549.13,0.5,0.8697,0.00022,6.01069]
[1778016217417,33.26,81550.34,0.5,0.87,0.00022,6.00118]
[1778016222451,33.25,81548.34,0.5,0.86958,0.00022,6.01442]
[1778016227487,33.25,81546.26,0.5,0.86914,0.00023,6.02811]
[1778016229501,33.25,81540.47,0.5,0.86783,0.00023,6.06944]
[1778016231515,33.25,81535.48,0.5,0.86669,0.00023,6.105]
[1778016236550,33.25,81529.17,0.5,0.86525,0.00023,6.14982]
[1778016241584,33.25,81527.39,0.5,0.86485,0.00023,6.16216]
[1778016246620,33.24,81527.52,0.5,0.86489,0.00023,6.16085]
[1778016249641,33.24,81535.78,0.5,0.86679,0.00023,6.10181]
[1778016250647,33.24,81535.1,0.5,0.86664,0.00023,6.10666]
[1778016255683,33.24,81534.13,0.5,0.86641,0.00023,6.11364]
[1778016260719,33.24,81535.83,0.5,0.8668,0.00023,6.10161]
[1778016266760,33.24,81533.26,0.5,0.86621,0.00023,6.12004]
[1778016271795,33.24,81533.05,0.5,0.86634,0.00023,6.1109]
[1778016276830,33.25,81532.71,0.5,0.86626,0.00023,6.11341]
[1778016281865,33.25,81533.64,0.5,0.86647,0.00023,6.10691]
[1778016286899,33.25,81535.81,0.5,0.86696,0.00023,6.09163]
[1778016291934,33.25,81537.5,0.5,0.86734,0.00023,6.08001]
[1778016296969,33.25,81538.11,0.5,0.86746,0.00023,6.07602]
[1778016302004,33.25,81539.29,0.5,0.86772,0.00023,6.06799]
[1778016307040,33.25,81540.02,0.5,0.86788,0.00023,6.06286]
[1778016310061,33.25,81547.8,0.5,0.86966,0.00022,6.00699]
[1778016315112,33.25,81549.77,0.5,0.87013,0.00022,5.99222]
[1778016316116,33.25,81559.0,0.5,0.87219,0.00022,5.92675]
[1778016317124,33.25,81573.78,0.5,0.87544,0.00022,5.82243]
[1778016319138,33.25,81580.55,0.5,0.8769,0.00022,5.775]
[1778016323736,33.25,81573.95,0.5,0.87545,0.00022,5.8219]
[1778016329207,33.25,81574.35,0.5,0.87553,0.00022,5.81952]
[1778016334246,33.25,81573.87,0.5,0.8756,0.00022,5.81267]
[1778016339276,33.25,81574.56,0.5,0.87573,0.00022,5.80825]
[1778016344311,33.26,81573.52,0.5,0.87549,0.00022,5.81608]
[1778016349347,33.26,81573.2,0.5,0.87541,0.00022,5.81879]
[1778016357403,33.26,81575.43,0.5,0.87587,0.00022,5.80388]
[1778016362438,33.26,81572.62,0.5,0.87524,0.00022,5.82413]
[1778016363445,33.26,81559.29,0.5,0.87231,0.00022,5.91831]
[1778016364451,33.26,81557.38,0.5,0.87188,0.00022,5.93178]
[1778016369486,33.26,81557.67,0.5,0.87196,0.00022,5.92943]
[1778016374525,33.26,81555.61,0.5,0.87151,0.00022,5.94369]
[1778016379556,33.26,81554.52,0.5,0.87128,0.00022,5.951]
[1778016384592,33.26,81549.44,0.5,0.87016,0.00022,5.98655]
[1778016389626,33.25,81545.11,0.5,0.86921,0.00023,6.01657]
[1778016393655,33.25,81541.7,0.5,0.86864,0.00023,6.02942]
[1778016398690,33.25,81540.16,0.5,0.86832,0.00023,6.0394]
[1778016404734,33.24,81539.4,0.5,0.86819,0.00023,6.0436]
[1778016406747,33.24,81532.22,0.5,0.86655,0.00023,6.0949]
[1778016411784,33.24,81532.2,0.5,0.86654,0.00023,6.09502]
[1778016416821,33.24,81532.67,0.5,0.86669,0.00023,6.09037]
[1778016422863,33.23,81533.14,0.5,0.86685,0.00023,6.0855]
[1778016427898,33.22,81533.59,0.5,0.86699,0.00023,6.08107]
[1778016432933,33.22,81533.77,0.5,0.86707,0.00023,6.07859]
[1778016437968,33.21,81533.96,0.5,0.86715,0.00023,6.07606]
[1778016439982,33.21,81539.89,0.5,0.86854,0.00023,6.03269]
[1778016440990,33.21,81545.63,0.5,0.86985,0.00023,5.99136]
[1778016447032,33.19,81545.78,0.5,0.86997,0.00023,5.98743]
[1778016452070,33.18,81546.78,0.5,0.87046,0.00022,5.96726]
[1778016457102,33.17,81547.03,0.5,0.8706,0.00022,5.96267]
[1778016462136,33.16,81544.35,0.5,0.87008,0.00023,5.97929]
[1778016467172,33.15,81546.39,0.5,0.87061,0.00022,5.96238]
[1778016472207,33.14,81546.17,0.5,0.87064,0.00022,5.9616]
[1778016478248,33.13,81546.03,0.5,0.87069,0.00023,5.95984]
[1778016483291,33.12,81546.34,0.5,0.87082,0.00022,5.95572]
[1778016487312,33.12,81540.33,0.5,0.86948,0.00023,5.99803]
[1778016492347,33.11,81534.5,0.5,0.86818,0.00023,6.03875]
[1778016494934,33.11,81518.7,0.5,0.86455,0.00023,6.15152]
[1778016496374,33.11,81514.59,0.5,0.86359,0.00023,6.18087]
[1778016501409,33.11,81517.24,0.5,0.86422,0.00023,6.16161]
[1778016506444,33.11,81514.14,0.5,0.8635,0.00023,6.1836]
[1778016511480,33.11,81509.2,0.5,0.86254,0.00024,6.20799]
[1778016512487,33.11,81501.9,0.5,0.86082,0.00024,6.26028]
[1778016513494,33.11,81500.64,0.5,0.86053,0.00024,6.26916]
[1778016518529,33.1,81495.23,0.5,0.85927,0.00024,6.3071]
[1778016520543,33.1,81488.45,0.5,0.85766,0.00024,6.3554]
[1778016522557,33.1,81483.77,0.5,0.85653,0.00024,6.38905]
[1778016527592,33.1,81477.84,0.5,0.8551,0.00024,6.43147]
[1778016532631,33.1,81475.88,0.5,0.85464,0.00024,6.44506]
[1778016534648,33.09,81482.69,0.5,0.85631,0.00024,6.39548]
[1778016539676,33.09,81478.11,0.5,0.85526,0.00024,6.42672]
[1778016541690,33.05,81472.51,0.5,0.85414,0.00025,6.45977]
[1778016546724,32.96,81474.06,0.5,0.85516,0.00024,6.42941]
[1778016551760,32.88,81473.66,0.5,0.85564,0.00024,6.41491]
[1778016556794,32.81,81469.74,0.5,0.85523,0.00025,6.42704]
[1778016558810,32.78,81464.1,0.5,0.85407,0.00025,6.46124]
[1778016563850,32.69,81461.91,0.5,0.85413,0.00025,6.45922]
[1778016570897,32.66,81462.07,0.5,0.85441,0.00025,6.45078]
[1778016572912,32.66,81448.14,0.5,0.85112,0.00025,6.54177]
[1778016573919,32.66,81439.06,0.5,0.84883,0.00025,6.60804]
[1778016574926,32.66,81430.12,0.5,0.84655,0.00026,6.67325]
[1778016575940,32.65,81429.72,0.5,0.84646,0.00026,6.67585]
[1778016576943,32.65,81418.6,0.5,0.84359,0.00026,6.75698]
[1778016577954,32.65,81414.07,0.5,0.84242,0.00026,6.79001]
[1778016582985,32.65,81415.23,0.5,0.84275,0.00026,6.78058]
[1778016588022,32.64,81419.06,0.5,0.84378,0.00026,6.75163]
[1778016593055,32.64,81420.06,0.5,0.84407,0.00026,6.74364]
[1778016598091,32.64,81432.4,0.5,0.84728,0.00026,6.65231]
[1778016599098,32.64,81432.59,0.5,0.84733,0.00026,6.65091]
[1778016603129,32.63,81426.26,0.5,0.84574,0.00026,6.69635]
[1778016605157,32.63,81420.28,0.5,0.8442,0.00026,6.73978]
[1778016607155,32.63,81411.91,0.5,0.84203,0.00026,6.80086]
[1778016612191,32.62,81412.47,0.5,0.84221,0.00026,6.79574]
[1778016617225,32.62,81412.13,0.5,0.84216,0.00026,6.79726]
[1778016622260,32.61,81406.43,0.5,0.84069,0.00026,6.83804]
[1778016623268,32.61,81400.22,0.5,0.83906,0.00027,6.88334]
[1778016624275,32.6,81396.31,0.5,0.83813,0.00027,6.90874]
[1778016628306,32.59,81380.88,0.5,0.83402,0.00027,7.0209]
[1778016629310,32.57,81368.7,0.5,0.83086,0.00027,7.10562]
[1778016630317,32.54,81364.53,0.5,0.82991,0.00028,7.13086]
[1778016632337,32.52,81376.11,0.5,0.8334,0.00027,7.0318]
[1778016633337,32.51,81377.13,0.5,0.83376,0.00027,7.02189]
[1778016635927,32.51,81383.28,0.5,0.83545,0.00027,6.97635]
[1778016643408,32.5,81381.2,0.5,0.83493,0.00027,6.9903]
[1778016648011,32.5,81390.01,0.5,0.83733,0.00027,6.9249]
[1778016653483,32.49,81390.63,0.5,0.83755,0.00027,6.91903]
[1778016658080,32.49,81398.0,0.5,0.83954,0.00027,6.86425]
[1778016663552,32.49,81396.69,0.5,0.8392,0.00027,6.87365]
[1778016664558,32.49,81388.39,0.5,0.83698,0.00027,6.93463]
[1778016665565,32.49,81381.6,0.5,0.83515,0.00027,6.98443]
[1778016671608,32.48,81383.27,0.5,0.83564,0.00027,6.97103]
[1778016672617,32.48,81376.39,0.5,0.83378,0.00027,7.02147]
[1778016674630,32.48,81373.89,0.5,0.83311,0.00027,7.03936]
[1778016679665,32.48,81370.21,0.5,0.83214,0.00027,7.06557]
[1778016684700,32.47,81369.74,0.5,0.83205,0.00027,7.06778]
[1778016689735,32.47,81365.49,0.5,0.8309,0.00028,7.09854]
[1778016694769,32.46,81365.9,0.5,0.83126,0.00028,7.0832]
[1778016698797,32.45,81360.73,0.5,0.82987,0.00028,7.12019]
[1778016703833,32.45,81360.99,0.5,0.82997,0.00028,7.11747]
[1778016708868,32.45,81359.66,0.5,0.82962,0.00028,7.12669]
[1778016709875,32.45,81350.09,0.5,0.82696,0.00028,7.1969]
[1778016710883,32.45,81342.94,0.5,0.82495,0.00028,7.24919]
[1778016711889,32.43,81347.74,0.5,0.8264,0.00028,7.21141]
[1778016716924,32.43,81346.88,0.5,0.8262,0.00028,7.21671]
[1778016719945,32.43,81353.0,0.5,0.82793,0.00028,7.17122]
[1778016724981,32.42,81349.62,0.5,0.827,0.00028,7.19567]
[1778016729010,32.42,81356.76,0.5,0.829,0.00028,7.14315]
[1778016732032,32.42,81360.23,0.5,0.82999,0.00028,7.11683]
[1778016737066,32.41,81369.92,0.5,0.83271,0.00027,7.04424]
[1778016740086,32.41,81371.46,0.5,0.83316,0.00027,7.03234]
[1778016745121,32.41,81372.54,0.5,0.83349,0.00027,7.02345]
[1778016750157,32.4,81373.46,0.5,0.83377,0.00027,7.01573]
[1778016755195,32.4,81377.3,0.5,0.83504,0.00027,6.97585]
[1778016758213,32.39,81370.88,0.5,0.8333,0.00027,7.02276]
[1778016766270,32.39,81369.2,0.5,0.83286,0.00027,7.03468]
[1778016771304,32.39,81361.16,0.5,0.83065,0.00028,7.0936]
[1778016774325,32.39,81356.91,0.5,0.82945,0.00028,7.12535]
[1778016777347,32.39,81351.71,0.5,0.82799,0.00028,7.16401]
[1778016780370,32.4,81347.85,0.5,0.8269,0.00028,7.1926]
[1778016784401,32.4,81341.97,0.5,0.82523,0.00028,7.23593]
[1778016787420,32.4,81330.96,0.5,0.8221,0.00029,7.3167]
[1778016788998,32.39,81314.24,0.5,0.81729,0.00029,7.4388]
[1778016791448,32.38,81319.44,0.5,0.81889,0.00029,7.39836]
[1778016797490,32.34,81319.9,0.5,0.81934,0.00029,7.38686]
[1778016799068,32.34,81313.71,0.5,0.81755,0.00029,7.43198]
[1778016801518,32.36,81308.64,0.5,0.81594,0.00029,7.47252]
[1778016806559,32.34,81300.45,0.5,0.81363,0.0003,7.5297]
[1778016811598,32.34,81295.52,0.5,0.81241,0.0003,7.55387]
[1778016816632,32.34,81290.65,0.5,0.81095,0.0003,7.58942]
[1778016821672,32.34,81297.11,0.5,0.81287,0.0003,7.54242]
[1778016823684,32.34,81304.5,0.5,0.81504,0.00029,7.48868]
[1778016827712,32.34,81313.16,0.5,0.81759,0.00029,7.42506]
[1778016832748,32.34,81310.43,0.5,0.81678,0.00029,7.44544]
[1778016837782,32.34,81312.02,0.5,0.8172,0.00029,7.43487]
[1778016842818,32.35,81311.93,0.5,0.81714,0.00029,7.43638]
[1778016847853,32.35,81306.86,0.5,0.81562,0.00029,7.47438]
[1778016849418,32.35,81299.57,0.5,0.81347,0.0003,7.52778]
[1778016851881,32.36,81298.42,0.5,0.81311,0.0003,7.53651]
[1778016856916,32.36,81304.05,0.5,0.81476,0.00029,7.49589]
[1778016857922,32.36,81309.24,0.5,0.81627,0.00029,7.45811]
[1778016862957,32.36,81308.19,0.5,0.81593,0.00029,7.46671]
[1778016867993,32.37,81307.54,0.5,0.8157,0.00029,7.47245]
[1778016873029,32.37,81290.22,0.5,0.81073,0.0003,7.58891]
[1778016874035,32.38,81283.05,0.5,0.80857,0.0003,7.64123]
[1778016875042,32.38,81281.91,0.5,0.80822,0.0003,7.64969]
[1778016880076,32.38,81272.71,0.5,0.80541,0.0003,7.71715]
[1778016881083,32.38,81268.03,0.5,0.80398,0.0003,7.75104]
[1778016886118,32.39,81269.06,0.5,0.80424,0.0003,7.74483]
[1778016891153,32.39,81267.15,0.5,0.80364,0.00031,7.75901]
[1778016896189,32.39,81266.0,0.5,0.80327,0.00031,7.76774]
[1778016901224,32.4,81268.16,0.5,0.80389,0.0003,7.75318]
[1778016906258,32.41,81268.36,0.5,0.80391,0.0003,7.7528]
[1778016911299,32.41,81268.46,0.5,0.80389,0.0003,7.75324]
[1778016915323,32.42,81274.25,0.5,0.80562,0.0003,7.71209]
[1778016916331,32.42,81282.51,0.5,0.80811,0.0003,7.65241]
[1778016917337,32.42,81286.24,0.5,0.80923,0.0003,7.62529]
[1778016922371,32.42,81286.37,0.5,0.80929,0.0003,7.62404]
[1778016925393,32.41,81292.26,0.5,0.81105,0.0003,7.58109]
[1778016926401,32.41,81293.96,0.5,0.81156,0.0003,7.56873]
[1778016928414,32.41,81300.5,0.5,0.81349,0.0003,7.52122]
[1778016931435,32.41,81295.51,0.5,0.81222,0.0003,7.5464]
[1778016936471,32.41,81294.38,0.5,0.81192,0.0003,7.55385]
[1778016941505,32.4,81292.66,0.5,0.81144,0.0003,7.56556]
[1778016946539,32.4,81292.89,0.5,0.81154,0.0003,7.56307]
[1778016951575,32.39,81291.53,0.5,0.81117,0.0003,7.57214]
[1778016956610,32.39,81291.74,0.5,0.81126,0.0003,7.56979]
[1778016961646,32.39,81291.24,0.5,0.81115,0.0003,7.57259]
[1778016967691,32.38,81290.27,0.5,0.81089,0.0003,7.57881]
[1778016972723,32.37,81291.01,0.5,0.81115,0.0003,7.57244]
[1778016978766,32.37,81291.44,0.5,0.81129,0.0003,7.56895]
[1778016983801,32.37,81284.02,0.5,0.80908,0.0003,7.62281]
[1778016990415,32.37,81281.98,0.5,0.80848,0.0003,7.63724]
[1778016995885,32.37,81281.27,0.5,0.80847,0.0003,7.63132]
[1778017000485,32.37,81301.23,0.5,0.81443,0.0003,7.48588]
[1778017000919,32.37,81301.23,0.5,0.81443,0.0003,7.48595]
[1778017002934,32.37,81302.54,0.5,0.81483,0.00029,7.47602]
[1778017003940,32.36,81309.78,0.5,0.81696,0.00029,7.42283]
[1778017004948,32.36,81311.67,0.5,0.81753,0.00029,7.40878]
[1778017010556,32.36,81319.49,0.5,0.81984,0.00029,7.35048]
[1778017013004,32.36,81325.41,0.5,0.82157,0.00029,7.30659]
[1778017015018,32.35,81329.62,0.5,0.82279,0.00029,7.27552]
[1778017019045,32.35,81334.31,0.5,0.82413,0.00029,7.24095]
[1778017022067,32.35,81340.94,0.5,0.82602,0.00028,7.19217]
[1778017024083,32.35,81335.17,0.5,0.82437,0.00029,7.23472]
[1778017029116,32.35,81336.64,0.5,0.82481,0.00028,7.22331]
[1778017034151,32.35,81341.58,0.5,0.82621,0.00028,7.18708]
[1778017035161,32.35,81351.98,0.5,0.82915,0.00028,7.1103]
[1778017036165,32.35,81360.69,0.5,0.83158,0.00028,7.046]
[1778017037173,32.35,81360.36,0.5,0.83149,0.00028,7.04846]
[1778017038179,32.35,81353.51,0.5,0.82958,0.00028,7.09904]
[1778017039185,32.35,81354.27,0.5,0.82979,0.00028,7.0934]
[1778017041199,32.35,81363.15,0.5,0.83226,0.00028,7.02783]
[1778017042207,32.35,81364.39,0.5,0.8326,0.00028,7.01874]
[1778017047241,32.36,81360.29,0.5,0.83144,0.00028,7.04979]
[1778017051272,32.36,81368.75,0.5,0.83397,0.00028,6.97656]
[1778017053284,32.35,81375.65,0.5,0.83586,0.00027,6.92543]
[1778017058319,32.35,81370.99,0.5,0.83459,0.00027,6.95978]
[1778017063353,32.36,81373.15,0.5,0.83515,0.00027,6.94461]
[1778017068389,32.36,81373.11,0.5,0.83511,0.00027,6.94568]
[1778017073427,32.36,81377.35,0.5,0.83627,0.00027,6.91445]
[1778017076446,32.36,81384.27,0.5,0.83815,0.00027,6.86324]
[1778017077452,32.36,81389.61,0.5,0.83959,0.00027,6.82378]
[1778017079465,32.36,81392.7,0.5,0.84041,0.00027,6.8011]
[1778017081480,32.36,81398.14,0.5,0.84186,0.00027,6.76108]
[1778017082487,32.36,81381.68,0.5,0.83743,0.00027,6.88289]
[1778017083494,32.37,81378.49,0.5,0.83656,0.00027,6.90668]
[1778017088528,32.37,81377.38,0.5,0.83622,0.00027,6.91577]
[1778017093564,32.37,81378.33,0.5,0.83644,0.00027,6.9097]
[1778017098599,32.38,81379.01,0.5,0.8366,0.00027,6.90548]
[1778017103634,32.38,81379.64,0.5,0.83674,0.00027,6.90164]
[1778017108668,32.39,81384.95,0.5,0.83816,0.00027,6.86311]
[1778017113704,32.39,81384.99,0.5,0.83836,0.00027,6.85213]
[1778017118740,32.39,81385.38,0.5,0.83846,0.00027,6.8494]
[1778017123774,32.39,81389.62,0.5,0.83957,0.00027,6.81886]
[1778017125795,32.39,81394.89,0.5,0.84098,0.00027,6.78006]
[1778017127803,32.39,81410.54,0.5,0.84512,0.00026,6.66466]
[1778017128810,32.39,81411.64,0.5,0.8454,0.00026,6.65677]
[1778017131514,32.4,81417.86,0.5,0.847,0.00026,6.61166]
[1778017133845,32.4,81408.7,0.5,0.84458,0.00026,6.67991]
[1778017134852,32.4,81408.6,0.5,0.84454,0.00026,6.68085]
[1778017139887,32.41,81408.11,0.5,0.84437,0.00026,6.68564]
[1778017144923,32.41,81405.43,0.5,0.84364,0.00026,6.70628]
[1778017146938,32.41,81398.98,0.5,0.84192,0.00027,6.75414]
[1778017151654,32.41,81384.26,0.5,0.83796,0.00027,6.86298]
[1778017154994,32.41,81382.95,0.5,0.83761,0.00027,6.87247]
[1778017160030,32.41,81382.03,0.5,0.83737,0.00027,6.87898]
[1778017164058,32.41,81388.6,0.5,0.83915,0.00027,6.83036]
[1778017169093,32.41,81388.54,0.5,0.83913,0.00027,6.83085]
[1778017174127,32.41,81392.29,0.5,0.84033,0.00027,6.79236]
[1778017176142,32.41,81386.19,0.5,0.83869,0.00027,6.83746]
[1778017181176,32.41,81385.83,0.5,0.83859,0.00027,6.8401]
[1778017183191,32.41,81379.54,0.5,0.83689,0.00027,6.8865]
[1778017185206,32.41,81377.1,0.5,0.83623,0.00027,6.90437]
[1778017190240,32.41,81376.54,0.5,0.83607,0.00027,6.90862]
[1778017195276,32.42,81375.71,0.5,0.8358,0.00027,6.91601]
[1778017200322,32.42,81375.67,0.5,0.83576,0.00027,6.91707]
[1778017201324,32.42,81368.17,0.5,0.8337,0.00028,6.97251]
[1778017202331,32.42,81345.1,0.5,0.82725,0.00028,7.14267]
[1778017203338,32.42,81336.8,0.5,0.8249,0.00028,7.20376]
[1778017204344,32.42,81349.54,0.5,0.8285,0.00028,7.11018]
[1778017205352,32.43,81357.97,0.5,0.83085,0.00028,7.0483]
[1778017206359,32.43,81361.4,0.5,0.83179,0.00028,7.02328]
[1778017211392,32.43,81358.97,0.5,0.83108,0.00028,7.04231]
[1778017216428,32.44,81362.53,0.5,0.83201,0.00028,7.01754]
[1778017218442,32.44,81367.64,0.5,0.83341,0.00028,6.9803]
[1778017221463,32.44,81372.73,0.5,0.8348,0.00027,6.94291]
[1778017225492,32.44,81354.19,0.5,0.82968,0.00028,7.07909]
[1778017228514,32.44,81353.57,0.5,0.8295,0.00028,7.08383]
[1778017231535,32.44,81342.79,0.5,0.82664,0.00028,7.15285]
[1778017232542,32.45,81342.39,0.5,0.82652,0.00028,7.15592]
[1778017233551,32.45,81335.36,0.5,0.82452,0.00029,7.20765]
[1778017234556,32.45,81336.04,0.5,0.82471,0.00028,7.20275]
[1778017239592,32.45,81328.91,0.5,0.82266,0.00029,7.2554]
[1778017244626,32.45,81325.27,0.5,0.82161,0.00029,7.28216]
[1778017248654,32.45,81320.96,0.5,0.82037,0.00029,7.31356]
[1778017252682,32.45,81314.9,0.5,0.81862,0.00029,7.35752]
[1778017258725,32.44,81312.93,0.5,0.81808,0.00029,7.37101]
[1778017263760,32.44,81313.94,0.5,0.81841,0.00029,7.36281]
[1778017265774,32.44,81321.7,0.5,0.82066,0.00029,7.30616]
[1778017266781,32.44,81327.56,0.5,0.82235,0.00029,7.26315]
[1778017268795,32.44,81327.96,0.5,0.82247,0.00029,7.26013]
[1778017270812,32.44,81335.63,0.5,0.82467,0.00029,7.20384]
[1778017272830,32.44,81342.22,0.5,0.82653,0.00028,7.15556]
[1778017277863,32.44,81346.79,0.5,0.8278,0.00028,7.12257]
[1778017283906,32.45,81348.44,0.5,0.82823,0.00028,7.11144]
[1778017289948,32.45,81348.77,0.5,0.82832,0.00028,7.10917]
[1778017294983,32.44,81345.94,0.5,0.82772,0.00028,7.11892]
[1778017295990,32.44,81336.38,0.5,0.82501,0.00028,7.18907]
[1778017296998,32.44,81336.91,0.5,0.82517,0.00028,7.18506]
[1778017302719,32.45,81333.46,0.5,0.82417,0.00029,7.21077]
[1778017308077,32.45,81333.02,0.5,0.82402,0.00029,7.21459]
[1778017313111,32.45,81333.09,0.5,0.82402,0.00029,7.21459]
[1778017318146,32.45,81333.04,0.5,0.82399,0.00029,7.21548]
[1778017323182,32.46,81332.55,0.5,0.82383,0.00029,7.21959]
[1778017328217,32.46,81333.14,0.5,0.82397,0.00029,7.21578]
[1778017333251,32.46,81328.41,0.5,0.82261,0.00029,7.25074]
[1778017338286,32.46,81329.05,0.5,0.82278,0.00029,7.24634]
[1778017343322,32.46,81327.58,0.5,0.82235,0.00029,7.25734]
[1778017345337,32.47,81334.61,0.5,0.82436,0.00029,7.20593]
[1778017346342,32.47,81341.3,0.5,0.82626,0.00028,7.15697]
[1778017347349,32.47,81344.94,0.5,0.82728,0.00028,7.13042]
[1778017351379,32.47,81347.75,0.5,0.82823,0.00028,7.09977]
[1778017356414,32.47,81350.32,0.5,0.82895,0.00028,7.08098]
[1778017358428,32.47,81356.57,0.5,0.8307,0.00028,7.03511]
[1778017359434,32.47,81357.06,0.5,0.83084,0.00028,7.03136]
[1778017360443,32.47,81363.67,0.5,0.83268,0.00028,6.9826]
[1778017361450,32.47,81358.15,0.5,0.83116,0.00028,7.02287]
[1778017362455,32.47,81348.19,0.5,0.82838,0.00028,7.09593]
[1778017363461,32.47,81346.35,0.5,0.82787,0.00028,7.10923]
[1778017368497,32.46,81346.22,0.5,0.82785,0.00028,7.10977]
[1778017375546,32.47,81345.66,0.5,0.82765,0.00028,7.11509]
[1778017380581,32.47,81344.1,0.5,0.8272,0.00028,7.12673]
[1778017382595,32.47,81337.43,0.5,0.82532,0.00028,7.17538]
[1778017384609,32.47,81323.33,0.5,0.82128,0.00029,7.27852]
[1778017385616,32.47,81322.69,0.5,0.8211,0.00029,7.28301]
[1778017390651,32.46,81312.53,0.5,0.81818,0.00029,7.35643]
[1778017394680,32.46,81311.89,0.5,0.81801,0.00029,7.36077]
[1778017399714,32.46,81314.56,0.5,0.81881,0.00029,7.34082]
[1778017400721,32.46,81325.81,0.5,0.82207,0.00029,7.25847]
[1778017401727,32.46,81326.5,0.5,0.82227,0.00029,7.25343]
[1778017406764,32.46,81327.34,0.5,0.82251,0.00029,7.24735]
[1778017409785,32.46,81334.32,0.5,0.82451,0.00029,7.19604]
[1778017410792,32.46,81338.19,0.5,0.82561,0.00028,7.16774]
[1778017413813,32.46,81346.24,0.5,0.82808,0.00028,7.09796]
[1778017417840,32.46,81347.98,0.5,0.82854,0.00028,7.08583]
[1778017422876,32.46,81348.84,0.5,0.82882,0.00028,7.07866]
[1778017424891,32.46,81338.14,0.5,0.8258,0.00028,7.15708]
[1778017425897,32.46,81328.01,0.5,0.82291,0.00029,7.23129]
[1778017426908,32.46,81326.59,0.5,0.8225,0.00029,7.24154]
[1778017428918,32.46,81321.53,0.5,0.82105,0.00029,7.27826]
[1778017432947,32.45,81320.26,0.5,0.8207,0.00029,7.28719]
[1778017437981,32.45,81315.06,0.5,0.8192,0.00029,7.32508]
[1778017439995,32.45,81322.31,0.5,0.82131,0.00029,7.27188]
[1778017441002,32.45,81326.66,0.5,0.82256,0.00029,7.24001]
[1778017446036,32.45,81328.66,0.5,0.82318,0.00029,7.22431]
[1778017451072,32.44,81323.83,0.5,0.82181,0.00029,7.25904]
[1778017456106,32.44,81323.52,0.5,0.82173,0.00029,7.26112]
[1778017458120,32.44,81316.81,0.5,0.81979,0.00029,7.31009]
[1778017463854,32.44,81317.72,0.5,0.82008,0.00029,7.30275]
[1778017469198,32.43,81320.03,0.5,0.82078,0.00029,7.28525]
[1778017474238,32.43,81321.22,0.5,0.82134,0.00029,7.26511]
[1778017481282,32.43,81321.85,0.5,0.82154,0.00029,7.25986]
[1778017486317,32.43,81322.91,0.5,0.82187,0.00029,7.25163]
[1778017491351,32.42,81324.62,0.5,0.82238,0.00029,7.23865]
[1778017497396,32.42,81324.96,0.5,0.8225,0.00029,7.23566]
[1778017502431,32.42,81323.25,0.5,0.82202,0.00029,7.24775]
[1778017507466,32.42,81313.26,0.5,0.81914,0.00029,7.32036]
[1778017508473,32.41,81311.0,0.5,0.81849,0.00029,7.3367]
[1778017513507,32.41,81309.98,0.5,0.81823,0.00029,7.34311]
[1778017520557,32.4,81310.27,0.5,0.81838,0.00029,7.33949]
[1778017525593,32.39,81312.61,0.5,0.8191,0.00029,7.32127]
[1778017529620,32.39,81322.55,0.5,0.82202,0.00029,7.24767]
[1778017530628,32.39,81324.56,0.5,0.82261,0.00029,7.23282]
[1778017531635,32.39,81330.36,0.5,0.82447,0.00029,7.17928]
[1778017533649,32.39,81332.11,0.5,0.82499,0.00029,7.1659]
[1778017537677,32.38,81346.1,0.5,0.82899,0.00028,7.06236]
[1778017538683,32.38,81350.69,0.5,0.83029,0.00028,7.02843]
[1778017540699,32.38,81327.09,0.5,0.82357,0.00029,7.20223]
[1778017541705,32.38,81316.23,0.5,0.82043,0.00029,7.28188]
[1778017542712,32.38,81312.98,0.5,0.81949,0.00029,7.30557]
[1778017545734,32.38,81316.99,0.5,0.82068,0.00029,7.27568]
[1778017546741,32.38,81335.34,0.5,0.82598,0.00029,7.14055]
[1778017547748,32.38,81337.53,0.5,0.82661,0.00028,7.12425]
[1778017551776,32.37,81332.25,0.5,0.82513,0.00029,7.16244]
[1778017553790,32.37,81320.46,0.5,0.82174,0.00029,7.24884]
[1778017554799,32.37,81323.59,0.5,0.82265,0.00029,7.22578]
[1778017558830,32.37,81338.79,0.5,0.82702,0.00028,7.11361]
[1778017559833,32.37,81335.22,0.5,0.82601,0.00029,7.13974]
[1778017562857,32.37,81329.75,0.5,0.82445,0.00029,7.17967]
[1778017564871,32.37,81322.92,0.5,0.82249,0.00029,7.22984]
[1778017566886,32.37,81332.19,0.5,0.82517,0.00029,7.16139]
[1778017567893,32.37,81335.05,0.5,0.82599,0.00029,7.14015]
[1778017568900,32.36,81340.51,0.5,0.82755,0.00028,7.09978]
[1778017570912,32.36,81338.6,0.5,0.82702,0.00028,7.11365]
[1778017571920,32.36,81331.37,0.5,0.82495,0.00029,7.16697]
[1778017572929,32.36,81330.44,0.5,0.82469,0.00029,7.17362]
[1778017573934,32.36,81342.32,0.5,0.82808,0.00028,7.08596]
[1778017574944,32.36,81346.99,0.5,0.82941,0.00028,7.05144]
[1778017575947,32.36,81341.69,0.5,0.82791,0.00028,7.09045]
[1778017576955,32.36,81334.37,0.5,0.82583,0.00029,7.14426]
[1778017577962,32.36,81333.0,0.5,0.82545,0.00029,7.15418]
[1778017582997,32.36,81339.52,0.5,0.82734,0.00028,7.10531]
[1778017584006,32.35,81351.9,0.5,0.83084,0.00028,7.01392]
[1778017585014,32.35,81361.43,0.5,0.8335,0.00028,6.94334]
[1778017586019,32.35,81364.35,0.5,0.83432,0.00028,6.92164]
[1778017590046,32.35,81359.23,0.5,0.83292,0.00028,6.95894]
[1778017591053,32.35,81355.89,0.5,0.83219,0.00028,6.97255]
[1778017594075,32.35,81361.07,0.5,0.83362,0.00028,6.93447]
[1778017595091,32.35,81366.05,0.5,0.835,0.00028,6.89759]
[1778017598104,32.35,81370.8,0.5,0.83632,0.00027,6.86237]
[1778017603139,32.35,81370.44,0.5,0.83622,0.00027,6.86494]
[1778017608174,32.35,81363.94,0.5,0.83443,0.00028,6.91284]
[1778017613209,32.35,81364.03,0.5,0.83448,0.00028,6.91173]
[1778017619251,32.34,81361.01,0.5,0.83365,0.00028,6.93383]
[1778017625013,32.34,81361.76,0.5,0.83388,0.00028,6.92758]
[1778017630328,32.34,81362.73,0.5,0.83417,0.00028,6.91981]
[1778017635363,32.34,81363.22,0.5,0.83433,0.00028,6.9156]
[1778017640397,32.33,81361.04,0.5,0.83373,0.00028,6.93159]
[1778017645440,32.34,81362.07,0.5,0.83399,0.00028,6.92461]
[1778017651475,32.33,81360.41,0.5,0.83375,0.00028,6.92543]
[1778017652483,32.34,81369.75,0.5,0.83633,0.00028,6.85638]
[1778017653501,32.34,81378.6,0.5,0.83875,0.00027,6.79091]
[1778017655222,32.34,81393.94,0.5,0.84289,0.00027,6.67739]
[1778017656514,32.33,81394.26,0.5,0.84298,0.00027,6.67499]
[1778017662556,32.34,81394.61,0.5,0.84306,0.00027,6.67272]
[1778017665293,32.34,81385.33,0.5,0.84056,0.00027,6.74157]
[1778017667591,32.34,81383.42,0.5,0.84003,0.00027,6.75611]
[1778017672627,32.34,81392.14,0.5,0.84236,0.00027,6.69219]
[1778017673634,32.34,81397.41,0.5,0.84377,0.00027,6.65312]
[1778017675648,32.34,81399.25,0.5,0.84426,0.00027,6.63947]
[1778017678669,32.36,81392.03,0.5,0.84223,0.00027,6.69568]
[1778017679675,32.36,81388.09,0.5,0.84117,0.00027,6.72502]
[1778017685719,32.36,81389.06,0.5,0.84139,0.00027,6.71881]
[1778017688740,32.36,81398.11,0.5,0.84381,0.00027,6.6521]
[1778017689747,32.36,81401.48,0.5,0.84471,0.00027,6.62715]
[1778017692768,32.36,81393.59,0.5,0.84259,0.00027,6.68574]
[1778017693775,32.36,81387.52,0.5,0.84095,0.00027,6.73081]
[1778017694782,32.36,81387.26,0.5,0.84088,0.00027,6.73287]
[1778017699816,32.37,81387.26,0.5,0.84086,0.00027,6.73352]
[1778017705574,32.37,81382.53,0.5,0.83956,0.00027,6.76906]
[1778017712908,32.37,81380.46,0.5,0.83917,0.00027,6.77394]
[1778017717943,32.37,81372.84,0.5,0.83708,0.00027,6.83058]
[1778017718951,32.37,81368.43,0.5,0.83587,0.00028,6.86315]
[1778017720965,32.37,81360.74,0.5,0.83374,0.00028,6.91984]
[1778017721971,32.37,81359.56,0.5,0.83342,0.00028,6.92843]
[1778017725999,32.37,81365.34,0.5,0.83504,0.00028,6.88529]
[1778017730031,32.37,81370.17,0.5,0.83638,0.00027,6.84947]
[1778017732042,32.37,81377.59,0.5,0.83841,0.00027,6.79466]
[1778017737077,32.37,81373.63,0.5,0.83732,0.00027,6.82411]
[1778017742112,32.37,81370.99,0.5,0.83659,0.00027,6.84367]
[1778017747146,32.37,81375.19,0.5,0.83775,0.00027,6.81259]
[1778017752183,32.37,81376.57,0.5,0.83812,0.00027,6.8026]
[1778017754196,32.37,81371.56,0.5,0.83674,0.00027,6.83969]
[1778017759235,32.37,81368.84,0.5,0.836,0.00028,6.85971]
[1778017764270,32.37,81369.61,0.5,0.83621,0.00028,6.85389]
[1778017767291,32.37,81378.88,0.5,0.83875,0.00027,6.78538]
[1778017772327,32.37,81382.84,0.5,0.84001,0.00027,6.7455]
[1778017777362,32.38,81381.45,0.5,0.83962,0.00027,6.75623]
[1778017782397,32.38,81382.88,0.5,0.83999,0.00027,6.74614]
[1778017787432,32.38,81382.44,0.5,0.83985,0.00027,6.74986]
[1778017792468,32.38,81381.82,0.5,0.83967,0.00027,6.7549]
[1778017797503,32.38,81382.21,0.5,0.83976,0.00027,6.75245]
[1778017802538,32.38,81387.02,0.5,0.84108,0.00027,6.71635]
[1778017807573,32.38,81389.41,0.5,0.84174,0.00027,6.69827]
[1778017809588,32.38,81397.07,0.5,0.84379,0.00027,6.64168]
[1778017813623,32.38,81402.67,0.5,0.8453,0.00027,6.59979]
[1778017816352,32.38,81412.66,0.5,0.84794,0.00026,6.52551]
[1778017819666,32.37,81403.11,0.5,0.84546,0.00026,6.59526]
[1778017821675,32.37,81397.76,0.5,0.84406,0.00027,6.63418]
[1778017826710,32.36,81392.94,0.5,0.84283,0.00027,6.66811]
[1778017831744,32.35,81393.58,0.5,0.84326,0.00027,6.65069]
[1778017836780,32.34,81393.13,0.5,0.8432,0.00027,6.65232]
[1778017841815,32.34,81392.38,0.5,0.84304,0.00027,6.65663]
[1778017846851,32.34,81392.86,0.5,0.84316,0.00027,6.65346]
[1778017849872,32.34,81401.07,0.5,0.84535,0.00027,6.59273]
[1778017850879,32.34,81404.18,0.5,0.84618,0.00026,6.56944]
[1778017852894,32.34,81394.0,0.5,0.84348,0.00027,6.64451]
[1778017853900,32.34,81393.93,0.5,0.84347,0.00027,6.64494]
[1778017858935,32.33,81390.28,0.5,0.84251,0.00027,6.67142]
[1778017862962,32.33,81395.59,0.5,0.84396,0.00027,6.63135]
[1778017863969,32.33,81402.16,0.5,0.84572,0.00027,6.58239]
[1778017864980,32.33,81404.97,0.5,0.84647,0.00026,6.56131]
[1778017867998,32.32,81416.87,0.5,0.84962,0.00026,6.47259]
[1778017869006,32.32,81417.45,0.5,0.84978,0.00026,6.46817]
[1778017874041,32.32,81418.1,0.5,0.84997,0.00026,6.46273]
[1778017879075,32.32,81418.06,0.5,0.84998,0.00026,6.46243]
[1778017886125,32.31,81418.12,0.5,0.85002,0.00026,6.46113]
[1778017888138,32.31,81424.95,0.5,0.8518,0.00026,6.4104]
[1778017891159,32.31,81418.03,0.5,0.85021,0.00026,6.45045]
[1778017896194,32.31,81411.2,0.5,0.84845,0.00026,6.5004]
[1778017901229,32.3,81409.52,0.5,0.84803,0.00026,6.51198]
[1778017906265,32.3,81411.69,0.5,0.84863,0.00026,6.49508]
[1778017910293,32.3,81416.81,0.5,0.84999,0.00026,6.45663]
[1778017914323,32.3,81426.55,0.5,0.85253,0.00026,6.38423]
[1778017915330,32.3,81428.9,0.5,0.85313,0.00026,6.36684]
[1778017916337,32.3,81434.3,0.5,0.85452,0.00026,6.32694]
[1778017921372,32.3,81432.3,0.5,0.85399,0.00026,6.342]
[1778017926407,32.3,81430.15,0.5,0.85343,0.00026,6.35815]
[1778017931442,32.3,81430.44,0.5,0.8535,0.00026,6.3562]
[1778017936477,32.3,81432.45,0.5,0.85401,0.00026,6.34162]
[1778017942519,32.3,81438.83,0.5,0.85561,0.00025,6.29508]
[1778017947554,32.31,81441.93,0.5,0.85637,0.00025,6.27297]
[1778017952589,32.31,81437.75,0.5,0.85548,0.00025,6.29371]
[1778017957625,32.31,81437.51,0.5,0.8554,0.00025,6.29615]
[1778017961653,32.32,81431.85,0.5,0.85394,0.00026,6.3382]
[1778017962660,32.32,81425.08,0.5,0.8522,0.00026,6.38833]
[1778017963667,32.32,81422.59,0.5,0.85156,0.00026,6.40676]
[1778017968703,32.31,81417.83,0.5,0.85035,0.00026,6.44099]
[1778017972731,32.34,81427.96,0.5,0.85275,0.00026,6.37253]
[1778017973737,32.34,81431.78,0.5,0.85373,0.00026,6.34459]
[1778017978772,32.35,81434.31,0.5,0.85436,0.00026,6.32637]
[1778017983807,32.36,81439.09,0.5,0.8555,0.00025,6.2934]
[1778017984814,32.36,81429.56,0.5,0.85306,0.00026,6.36375]
[1778017988843,32.36,81422.34,0.5,0.85119,0.00026,6.41724]
[1778017993876,32.36,81422.17,0.5,0.85111,0.00026,6.41957]
[1778017996898,32.37,81416.45,0.5,0.84956,0.00026,6.46354]
[1778018001933,32.38,81419.2,0.5,0.85021,0.00026,6.44511]
[1778018006968,32.38,81422.96,0.5,0.85116,0.00026,6.41816]
[1778018012006,32.39,81423.43,0.5,0.85145,0.00026,6.40459]
[1778018014017,32.39,81430.61,0.5,0.85329,0.00026,6.35199]
[1778018015025,32.39,81438.73,0.5,0.85535,0.00025,6.29239]
[1778018016031,32.39,81439.48,0.5,0.85553,0.00025,6.2872]
[1778018021066,32.42,81442.79,0.5,0.85616,0.00025,6.26906]
[1778018026101,32.44,81445.08,0.5,0.85658,0.00025,6.25683]
[1778018031139,32.45,81444.91,0.5,0.85648,0.00025,6.25974]
[1778018033149,32.45,81452.39,0.5,0.85835,0.00025,6.20503]
[1778018034157,32.45,81456.82,0.5,0.85945,0.00025,6.17272]
[1778018039192,32.46,81457.96,0.5,0.85969,0.00025,6.16553]
[1778018044227,32.46,81450.48,0.5,0.85779,0.00025,6.2216]
[1778018048255,32.46,81445.59,0.5,0.85654,0.00025,6.25807]
[1778018049261,32.46,81450.81,0.5,0.85785,0.00025,6.21988]
[1778018050269,32.47,81456.34,0.5,0.85922,0.00025,6.17948]
[1778018051279,32.47,81459.99,0.5,0.86012,0.00025,6.15296]
[1778018053290,32.47,81465.26,0.5,0.8614,0.00025,6.11492]
[1778018058326,32.48,81463.46,0.5,0.8609,0.00025,6.12982]
[1778018063361,32.48,81460.93,0.5,0.86022,0.00025,6.14991]
[1778018068396,32.49,81456.61,0.5,0.8591,0.00025,6.18299]
[1778018073432,32.5,81451.36,0.5,0.85795,0.00025,6.2118]
[1778018078468,32.5,81451.37,0.5,0.85792,0.00025,6.21273]
[1778018083502,32.51,81453.11,0.5,0.85832,0.00025,6.20093]
[1778018088538,32.51,81453.01,0.5,0.85826,0.00025,6.20267]
[1778018093579,32.52,81453.73,0.5,0.8584,0.00025,6.19845]
[1778018098613,32.52,81452.88,0.5,0.85816,0.00025,6.20573]
[1778018103648,32.52,81455.53,0.5,0.85878,0.00025,6.18735]
[1778018108682,32.53,81455.14,0.5,0.85865,0.00025,6.1913]
[1778018110696,32.53,81446.86,0.5,0.85656,0.00025,6.25235]
[1778018115732,32.53,81443.75,0.5,0.85576,0.00025,6.27572]
[1778018122504,32.54,81444.28,0.5,0.85587,0.00025,6.27251]
[1778018127815,32.54,81444.94,0.5,0.85602,0.00025,6.26815]
[1778018132850,32.54,81449.38,0.5,0.85732,0.00025,6.22511]
[1778018135876,32.54,81454.53,0.5,0.85859,0.00025,6.18783]
[1778018136882,32.54,81464.29,0.5,0.861,0.00025,6.11664]
[1778018137891,32.55,81464.47,0.5,0.86104,0.00025,6.11562]
[1778018142925,32.55,81465.62,0.5,0.86127,0.00025,6.10872]
[1778018147961,32.56,81465.26,0.5,0.86113,0.00025,6.11281]
[1778018152995,32.57,81465.67,0.5,0.86119,0.00025,6.11125]
[1778018158031,32.57,81466.14,0.5,0.86125,0.00025,6.10924]
[1778018161052,32.58,81471.67,0.5,0.86259,0.00024,6.06946]
[1778018162785,32.58,81474.12,0.5,0.86319,0.00024,6.05166]
[1778018165080,32.58,81465.19,0.5,0.861,0.00025,6.11683]
[1778018167094,32.57,81458.29,0.5,0.8593,0.00025,6.16704]
[1778018172129,32.58,81454.2,0.5,0.85825,0.00025,6.19778]
[1778018177164,32.58,81451.73,0.5,0.85761,0.00025,6.21656]
[1778018182199,32.58,81450.08,0.5,0.85718,0.00025,6.22919]
[1778018187234,32.59,81448.03,0.5,0.85665,0.00025,6.2447]
[1778018191263,32.59,81445.2,0.5,0.85612,0.00025,6.2548]
[1778018195290,32.59,81439.01,0.5,0.85455,0.00025,6.30036]
[1778018198310,32.59,81432.18,0.5,0.8528,0.00026,6.35042]
[1778018204353,32.59,81431.17,0.5,0.85255,0.00026,6.35753]
[1778018209388,32.59,81433.0,0.5,0.85303,0.00026,6.34385]
[1778018214423,32.59,81432.51,0.5,0.85291,0.00026,6.34721]
[1778018220484,32.58,81432.89,0.5,0.85302,0.00026,6.34411]
[1778018226526,32.58,81434.1,0.5,0.85334,0.00026,6.33489]
[1778018232568,32.58,81433.71,0.5,0.85325,0.00026,6.33748]
[1778018237603,32.58,81445.06,0.5,0.85614,0.00025,6.25418]
[1778018238610,32.58,81444.0,0.5,0.85587,0.00025,6.26201]
[1778018243644,32.58,81440.64,0.5,0.85501,0.00025,6.28691]
[1778018248680,32.58,81440.63,0.5,0.855,0.00025,6.28726]
[1778018258750,32.59,81440.19,0.5,0.85508,0.00025,6.27977]
[1778018265799,32.59,81438.67,0.5,0.85467,0.00025,6.2914]
[1778018272848,32.59,81443.5,0.5,0.85588,0.00025,6.25656]
[1778018280903,32.59,81442.25,0.5,0.85554,0.00025,6.26632]
[1778018285939,32.59,81442.06,0.5,0.85548,0.00025,6.26803]
[1778018288960,32.59,81438.23,0.5,0.85451,0.00025,6.29613]
[1778018293696,32.59,81433.46,0.5,0.8533,0.00026,6.3309]
[1778018299030,32.59,81433.86,0.5,0.85341,0.00026,6.32769]
[1778018304065,32.59,81430.96,0.5,0.85268,0.00026,6.34863]
[1778018309103,32.59,81426.38,0.5,0.85152,0.00026,6.38175]
[1778018314137,32.59,81424.99,0.5,0.85137,0.00026,6.38042]
[1778018319174,32.58,81420.91,0.5,0.85034,0.00026,6.40965]
[1778018324209,32.58,81417.42,0.5,0.84946,0.00026,6.43452]
[1778018329244,32.57,81413.67,0.5,0.84852,0.00026,6.46107]
[1778018332266,32.56,81404.45,0.5,0.84621,0.00026,6.52547]
[1778018337301,32.5,81401.35,0.5,0.84581,0.00027,6.53639]
[1778018342336,32.48,81406.35,0.5,0.84728,0.00026,6.49555]
[1778018344349,32.48,81408.34,0.5,0.84782,0.00026,6.48045]
[1778018349385,32.47,81407.89,0.5,0.84774,0.00026,6.48271]
[1778018354420,32.47,81407.11,0.5,0.84757,0.00026,6.48738]
[1778018359454,32.47,81405.79,0.5,0.84721,0.00026,6.49744]
[1778018364490,32.47,81405.46,0.5,0.84711,0.00026,6.50012]
[1778018370534,32.47,81405.76,0.5,0.84718,0.00026,6.49818]
[1778018372548,32.47,81398.39,0.5,0.84542,0.00027,6.54154]
[1778018374561,32.47,81397.97,0.5,0.84532,0.00027,6.5444]
[1778018379595,32.47,81398.12,0.5,0.84537,0.00027,6.54314]
[1778018386645,32.47,81398.51,0.5,0.84549,0.00027,6.53978]
[1778018389667,32.47,81385.95,0.5,0.84213,0.00027,6.63198]
[1778018390674,32.46,81372.76,0.5,0.83859,0.00027,6.72777]
[1778018392688,32.44,81371.5,0.5,0.83844,0.00027,6.73191]
[1778018397723,32.39,81371.43,0.5,0.83878,0.00027,6.72255]
[1778018399736,32.39,81370.99,0.5,0.83864,0.00027,6.7263]
[1778018402775,32.39,81406.65,0.5,0.84823,0.00026,6.46312]
[1778018403778,32.39,81420.08,0.5,0.85175,0.00026,6.36398]
[1778018404802,32.39,81438.16,0.5,0.85639,0.00025,6.23072]
[1778018405793,32.39,81440.56,0.5,0.85699,0.00025,6.21326]
[1778018408814,32.39,81435.01,0.5,0.85556,0.00026,6.25478]
[1778018411839,32.4,81440.17,0.5,0.85685,0.00025,6.21732]
[1778018413850,32.4,81452.67,0.5,0.85998,0.00025,6.12585]
[1778018414857,32.4,81460.49,0.5,0.86192,0.00025,6.06878]
[1778018415865,32.4,81459.74,0.5,0.86172,0.00025,6.07471]
[1778018420899,32.41,81460.73,0.5,0.86189,0.00025,6.06958]
[1778018425933,32.42,81461.97,0.5,0.86211,0.00025,6.063]
[1778018430970,32.43,81465.44,0.5,0.8629,0.00025,6.03973]
[1778018436021,32.44,81467.56,0.5,0.86355,0.00025,6.01518]
[1778018437012,32.44,81473.92,0.5,0.86509,0.00024,5.96889]
[1778018442046,32.45,81480.5,0.5,0.86665,0.00024,5.92204]
[1778018445068,32.45,81474.16,0.5,0.86509,0.00024,5.96899]
[1778018447080,32.46,81468.68,0.5,0.86372,0.00024,6.00999]
[1778018449095,32.46,81462.98,0.5,0.8623,0.00025,6.05249]
[1778018454130,32.46,81459.05,0.5,0.86129,0.00025,6.08245]
[1778018459165,32.47,81458.5,0.5,0.8611,0.00025,6.08804]
[1778018462185,32.48,81452.51,0.5,0.85958,0.00025,6.13275]
[1778018467221,32.48,81452.76,0.5,0.8596,0.00025,6.13218]
[1778018471249,32.49,81439.74,0.5,0.85629,0.00025,6.22862]
[1778018472257,32.49,81428.4,0.5,0.85339,0.00026,6.31197]
[1778018477290,32.49,81424.22,0.5,0.85231,0.00026,6.34292]
[1778018482326,32.49,81426.44,0.5,0.85284,0.00026,6.32776]
[1778018485047,32.49,81415.69,0.5,0.85003,0.00026,6.40737]
[1778018490384,32.5,81411.0,0.5,0.84879,0.00026,6.44236]
[1778018495421,32.5,81410.35,0.5,0.8488,0.00026,6.43657]
[1778018496428,32.5,81420.32,0.5,0.8514,0.00026,6.36341]
[1778018497434,32.5,81426.8,0.5,0.85307,0.00026,6.31603]
[1778018502470,32.51,81427.51,0.5,0.8532,0.00026,6.31211]
[1778018503476,32.51,81435.37,0.5,0.85521,0.00025,6.25473]
[1778018505187,32.51,81444.58,0.5,0.85754,0.00025,6.18731]
[1778018506497,32.51,81468.92,0.5,0.86357,0.00024,6.00956]
[1778018507505,32.51,81468.75,0.5,0.86352,0.00024,6.01123]
[1778018511535,32.52,81461.61,0.5,0.86172,0.00025,6.06451]
[1778018516566,32.52,81462.85,0.5,0.862,0.00025,6.05641]
[1778018521601,32.52,81462.9,0.5,0.862,0.00025,6.05645]
[1778018526637,32.53,81457.01,0.5,0.86051,0.00025,6.10023]
[1778018528651,32.53,81451.41,0.5,0.8591,0.00025,6.14187]
[1778018531671,32.53,81448.06,0.5,0.85823,0.00025,6.1672]
[1778018536707,32.54,81454.94,0.5,0.85993,0.00025,6.11751]
[1778018537714,32.54,81461.38,0.5,0.86152,0.00025,6.07044]
[1778018538720,32.54,81461.48,0.5,0.86155,0.00025,6.06978]
[1778018543757,32.54,81462.18,0.5,0.8617,0.00025,6.0651]
[1778018544764,32.54,81483.66,0.5,0.86693,0.00024,5.90859]
[1778018545771,32.54,81482.77,0.5,0.86671,0.00024,5.91537]
[1778018546778,32.54,81476.33,0.5,0.86514,0.00024,5.96255]
[1778018547784,32.54,81474.76,0.5,0.86476,0.00024,5.97423]
[1778018552820,32.55,81477.15,0.5,0.8655,0.00024,5.94698]
[1778018557855,32.56,81477.47,0.5,0.86553,0.00024,5.94593]
[1778018562891,32.56,81478.83,0.5,0.86582,0.00024,5.93736]
[1778018563898,32.56,81498.24,0.5,0.87044,0.00024,5.7967]
[1778018564906,32.56,81502.87,0.5,0.87152,0.00023,5.76366]
[1778018567927,32.57,81509.69,0.5,0.87306,0.00023,5.71595]
[1778018568934,32.57,81520.87,0.5,0.87563,0.00023,5.63563]
[1778018569957,32.57,81535.77,0.5,0.879,0.00022,5.52907]
[1778018570950,32.58,81533.8,0.5,0.87854,0.00023,5.5437]
[1778018572964,32.6,81529.88,0.5,0.87749,0.00023,5.57718]
[1778018577998,32.61,81529.13,0.5,0.87725,0.00023,5.58477]
[1778018583039,32.62,81534.57,0.5,0.8784,0.00023,5.54844]
[1778018588071,32.63,81537.65,0.5,0.87901,0.00022,5.52891]
[1778018591092,32.64,81546.36,0.5,0.88092,0.00022,5.46779]
[1778018592099,32.64,81550.39,0.5,0.8818,0.00022,5.43969]
[1778018597133,32.66,81549.42,0.5,0.88147,0.00022,5.45029]
[1778018601163,32.67,81542.28,0.5,0.87981,0.00022,5.50347]
[1778018605190,32.67,81536.95,0.5,0.87856,0.00022,5.54343]
[1778018610226,32.68,81535.81,0.5,0.87823,0.00023,5.55383]
[1778018615260,32.69,81534.16,0.5,0.87799,0.00023,5.55687]
[1778018618282,32.7,81554.61,0.5,0.8825,0.00022,5.41242]
[1778018623319,32.71,81554.68,0.5,0.88243,0.00022,5.41471]
[1778018624323,32.71,81559.91,0.5,0.88357,0.00022,5.37798]
[1778018626056,32.71,81568.8,0.5,0.88548,0.00022,5.31558]
[1778018631374,32.79,81569.59,0.5,0.88514,0.00022,5.32694]
[1778018636410,32.89,81566.99,0.5,0.88387,0.00022,5.36849]
[1778018641445,32.93,81565.17,0.5,0.88319,0.00022,5.39061]
[1778018642452,32.93,81557.76,0.5,0.88156,0.00022,5.44336]
[1778018644467,32.95,81547.25,0.5,0.87906,0.00022,5.52337]
[1778018649501,32.96,81545.39,0.5,0.87858,0.00022,5.53866]
[1778018651516,32.97,81519.87,0.5,0.87278,0.00023,5.72062]
[1778018652523,32.97,81512.74,0.5,0.87113,0.00023,5.77162]
[1778018654538,32.97,81507.56,0.5,0.86992,0.00023,5.8088]
[1778018657560,32.97,81515.98,0.5,0.87187,0.00023,5.74879]
[1778018662595,32.97,81515.89,0.5,0.87183,0.00023,5.75002]
[1778018667630,32.97,81518.44,0.5,0.8724,0.00023,5.7326]
[1778018672665,32.98,81517.23,0.5,0.87229,0.00023,5.73104]
[1778018674678,32.98,81503.1,0.5,0.86899,0.00024,5.83233]
[1778018675686,32.98,81493.55,0.5,0.86673,0.00024,5.90082]
[1778018676693,32.98,81492.09,0.5,0.86638,0.00024,5.91124]
[1778018679714,32.98,81486.72,0.5,0.8651,0.00024,5.94956]
[1778018681728,32.98,81493.57,0.5,0.86675,0.00024,5.90013]
[1778018686764,32.97,81492.62,0.5,0.86653,0.00024,5.90656]
[1778018687770,32.97,81485.09,0.5,0.86474,0.00024,5.96059]
[1778018688777,32.97,81485.16,0.5,0.86476,0.00024,5.95994]
[1778018693812,32.97,81484.8,0.5,0.8647,0.00024,5.96174]
[1778018698849,32.97,81481.87,0.5,0.86402,0.00024,5.9819]
[1778018704891,32.96,81481.94,0.5,0.86407,0.00024,5.98049]
[1778018710933,32.96,81478.5,0.5,0.86322,0.00024,6.00561]
[1778018711940,32.96,81470.78,0.5,0.86134,0.00024,6.06129]
[1778018712947,32.96,81466.47,0.5,0.86029,0.00025,6.09236]
[1778018715967,32.96,81471.65,0.5,0.86156,0.00024,6.05477]
[1778018721004,32.96,81480.2,0.5,0.86365,0.00024,5.99304]
[1778018726039,32.97,81482.11,0.5,0.86407,0.00024,5.98057]
[1778018731073,32.97,81484.18,0.5,0.86475,0.00024,5.9551]
[1778018736107,32.97,81483.92,0.5,0.86467,0.00024,5.95754]
[1778018741142,32.98,81486.04,0.5,0.86515,0.00024,5.94299]
[1778018746177,32.98,81487.83,0.5,0.86556,0.00024,5.93097]
[1778018748191,32.98,81493.3,0.5,0.86685,0.00024,5.89205]
[1778018749198,32.98,81501.13,0.5,0.8687,0.00024,5.83613]
[1778018750206,32.98,81502.46,0.5,0.869,0.00024,5.82691]
[1778018754235,32.98,81511.11,0.5,0.87102,0.00023,5.76531]
[1778018759268,32.99,81512.44,0.5,0.87131,0.00023,5.75635]
[1778018764304,33.0,81507.04,0.5,0.86993,0.00023,5.79875]
[1778018765311,33.01,81500.67,0.5,0.86842,0.00024,5.8446]
[1778018770350,33.01,81500.55,0.5,0.86835,0.00024,5.84691]
[1778018775381,33.02,81496.56,0.5,0.86736,0.00024,5.8768]
[1778018780417,33.02,81495.05,0.5,0.86696,0.00024,5.88875]
[1778018783438,33.03,81477.59,0.5,0.86275,0.00024,6.01458]
[1778018788473,33.03,81477.3,0.5,0.86268,0.00024,6.0168]
[1778018793508,33.03,81478.33,0.5,0.86312,0.00024,5.99847]
[1778018798542,33.03,81476.59,0.5,0.8627,0.00024,6.01104]
[1778018803577,33.03,81474.64,0.5,0.86223,0.00024,6.02509]
[1778018808617,33.03,81473.67,0.5,0.86199,0.00024,6.03196]
[1778018813666,33.03,81473.41,0.5,0.86193,0.00024,6.03374]
[1778018818689,33.03,81473.32,0.5,0.86191,0.00024,6.03429]
[1778018820706,33.03,81459.61,0.5,0.85855,0.00025,6.13291]
[1778018825737,33.02,81458.97,0.5,0.85841,0.00025,6.13676]
[1778018830772,33.02,81458.43,0.5,0.8583,0.00025,6.13991]
[1778018835807,33.01,81458.81,0.5,0.85842,0.00025,6.13642]
[1778018837822,33.01,81453.51,0.5,0.85711,0.00025,6.17463]
[1778018840851,33.02,81447.63,0.5,0.85562,0.00025,6.21737]
[1778018842857,33.02,81426.33,0.5,0.85019,0.00026,6.37155]
[1778018843865,33.02,81426.3,0.5,0.85019,0.00026,6.37163]
[1778018847891,33.02,81413.66,0.5,0.84689,0.00026,6.46362]
[1778018848899,33.02,81412.7,0.5,0.84664,0.00026,6.47059]
[1778018853934,33.02,81410.96,0.5,0.84638,0.00026,6.47209]
[1778018858969,33.02,81412.7,0.5,0.84684,0.00026,6.45944]
[1778018860983,33.02,81418.44,0.5,0.84834,0.00026,6.4179]
[1778018862997,33.02,81420.55,0.5,0.84888,0.00026,6.40279]
[1778018865013,33.02,81426.59,0.5,0.85044,0.00026,6.35928]
[1778018870058,33.02,81413.22,0.5,0.84697,0.00026,6.45586]
[1778018871056,33.02,81411.78,0.5,0.84659,0.00026,6.46633]
[1778018876091,33.02,81411.35,0.5,0.84647,0.00026,6.46955]
[1778018881126,33.02,81412.72,0.5,0.84683,0.00026,6.45971]
[1778018886161,33.02,81413.87,0.5,0.84713,0.00026,6.45153]
[1778018888175,33.02,81408.08,0.5,0.8456,0.00026,6.49355]
[1778018889182,33.02,81396.21,0.5,0.84246,0.00027,6.57955]
[1778018890191,33.02,81391.24,0.5,0.84112,0.00027,6.6157]
[1778018892206,33.02,81388.46,0.5,0.84038,0.00027,6.63574]
[1778018897241,33.02,81387.84,0.5,0.8402,0.00027,6.64059]
[1778018902276,33.02,81381.73,0.5,0.83853,0.00027,6.68518]
[1778018903282,33.02,81381.22,0.5,0.83839,0.00027,6.68888]
[1778018908320,33.02,81375.45,0.5,0.83682,0.00027,6.7306]
[1778018910335,33.02,81384.24,0.5,0.83922,0.00027,6.66685]
[1778018911341,33.02,81386.43,0.5,0.84001,0.00027,6.63992]
[1778018912347,33.02,81393.42,0.5,0.8419,0.00027,6.58906]
[1778018913355,33.02,81403.33,0.5,0.84454,0.00026,6.51711]
[1778018914361,33.02,81406.69,0.5,0.84543,0.00026,6.49272]
[1778018918389,33.02,81412.22,0.5,0.84689,0.00026,6.45259]
[1778018921410,33.02,81418.74,0.5,0.8486,0.00026,6.40506]
[1778018926447,33.02,81416.52,0.5,0.84806,0.00026,6.42023]
[1778018928463,33.01,81422.41,0.5,0.8496,0.00026,6.37729]
[1778018933498,33.01,81425.68,0.5,0.85047,0.00026,6.353]
[1778018938530,33.01,81423.45,0.5,0.84991,0.00026,6.3686]
[1778018942558,33.01,81416.56,0.5,0.84814,0.00026,6.41801]
[1778018947592,33.0,81418.14,0.5,0.84858,0.00026,6.40567]
[1778018951629,33.0,81409.85,0.5,0.8464,0.00026,6.46602]
[1778018952628,33.0,81383.06,0.5,0.83925,0.00027,6.66027]
[1778018954643,33.0,81397.25,0.5,0.84307,0.00027,6.55732]
[1778018956658,33.0,81388.58,0.5,0.84075,0.00027,6.62012]
[1778018958401,33.0,81396.07,0.5,0.84275,0.00027,6.56587]
[1778018958670,33.0,81396.07,0.5,0.84275,0.00027,6.566]
[1778018960683,33.0,81390.09,0.5,0.84114,0.00027,6.60956]
[1778018965730,33.01,81391.15,0.5,0.84141,0.00027,6.60225]
[1778018968472,33.01,81400.91,0.5,0.84401,0.00027,6.5315]
[1778018973775,33.01,81401.6,0.5,0.84437,0.00027,6.51613]
[1778018975790,33.01,81410.1,0.5,0.84662,0.00026,6.45442]
[1778018980824,33.01,81408.43,0.5,0.84619,0.00026,6.46637]
[1778018984852,33.01,81413.45,0.5,0.84751,0.00026,6.42987]
[1778018989888,33.01,81417.08,0.5,0.84845,0.00026,6.4037]
[1778018991901,33.01,81407.03,0.5,0.84582,0.00026,6.47651]
[1778018998682,33.01,81404.59,0.5,0.84519,0.00026,6.49382]
[1778019003989,33.0,81399.98,0.5,0.84398,0.00027,6.5268]
[1778019004994,33.0,81385.57,0.5,0.84013,0.00027,6.63102]
[1778019006000,33.0,81372.55,0.5,0.83659,0.00027,6.72529]
[1778019011038,33.0,81368.98,0.5,0.83563,0.00028,6.75058]
[1778019016072,33.0,81370.79,0.5,0.83615,0.00027,6.73695]
[1778019021109,32.99,81369.21,0.5,0.83573,0.00028,6.74791]
[1778019022115,32.99,81358.34,0.5,0.83273,0.00028,6.82656]
[1778019023122,32.98,81354.57,0.5,0.83175,0.00028,6.85191]
[1778019028157,32.97,81354.71,0.5,0.8319,0.00028,6.84793]
[1778019031179,32.97,81365.25,0.5,0.83505,0.00028,6.75987]
[1778019032185,32.96,81364.84,0.5,0.83494,0.00028,6.76276]
[1778019037220,32.96,81363.02,0.5,0.83445,0.00028,6.77554]
[1778019042255,32.96,81362.42,0.5,0.8343,0.00028,6.77949]
[1778019047290,32.96,81362.97,0.5,0.83447,0.00028,6.77513]
[1778019052325,32.96,81360.01,0.5,0.83366,0.00028,6.79633]
[1778019057361,32.96,81359.94,0.5,0.83365,0.00028,6.79648]
[1778019062396,32.95,81349.24,0.5,0.83067,0.00028,6.87368]
[1778019063407,32.95,81344.69,0.5,0.8294,0.00028,6.90647]
[1778019066425,32.94,81339.73,0.5,0.8281,0.00028,6.93958]
[1778019068437,32.92,81329.98,0.5,0.82542,0.00029,7.00746]
[1778019069445,32.93,81326.39,0.5,0.82433,0.00029,7.03474]
[1778019072464,32.94,81316.99,0.5,0.82151,0.00029,7.10519]
[1778019073472,32.94,81316.84,0.5,0.82147,0.00029,7.10626]
[1778019077502,32.94,81325.6,0.5,0.82401,0.00029,7.04298]
[1778019078507,32.94,81325.47,0.5,0.82397,0.00029,7.04399]
[1778019083542,32.95,81324.4,0.5,0.82364,0.00029,7.05205]
[1778019088577,32.95,81325.32,0.5,0.82389,0.00029,7.04581]
[1778019093612,32.95,81322.68,0.5,0.82332,0.00029,7.0541]
[1778019098646,32.95,81323.9,0.5,0.82366,0.00029,7.04561]
[1778019102674,32.95,81336.85,0.5,0.82736,0.00029,6.95241]
[1778019107710,32.96,81335.08,0.5,0.82683,0.00029,6.96586]
[1778019109724,32.96,81328.37,0.5,0.8249,0.00029,7.01464]
[1778019110731,32.96,81317.54,0.5,0.82176,0.00029,7.09281]
[1778019115765,33.09,81316.57,0.5,0.82051,0.00029,7.12402]
[1778019121810,33.28,81317.7,0.5,0.81954,0.00029,7.14825]
[1778019124830,33.36,81325.65,0.5,0.82122,0.00029,7.10708]
[1778019129867,33.51,81325.79,0.5,0.82025,0.00029,7.13141]
[1778019132895,33.56,81331.34,0.5,0.82143,0.00029,7.10228]
[1778019139676,33.71,81326.7,0.5,0.81905,0.00029,7.16135]
[1778019144979,33.76,81327.41,0.5,0.81892,0.00029,7.16448]
[1778019150013,33.77,81328.01,0.5,0.81902,0.00029,7.16213]
[1778019156056,33.78,81327.81,0.5,0.81908,0.00029,7.15464]
[1778019161091,33.79,81329.98,0.5,0.81962,0.00029,7.14129]
[1778019166127,33.8,81331.38,0.5,0.81995,0.00029,7.13338]
[1778019171162,33.82,81331.01,0.5,0.81976,0.00029,7.13787]
[1778019176197,33.83,81331.71,0.5,0.81989,0.00029,7.13485]
[1778019181232,33.84,81331.9,0.5,0.81987,0.00029,7.13538]
[1778019182241,33.84,81337.35,0.5,0.82142,0.00028,7.09711]
[1778019183246,33.84,81344.73,0.5,0.82351,0.00028,7.04529]
[1778019188281,33.84,81343.63,0.5,0.82319,0.00028,7.0533]
[1778019193315,33.84,81339.56,0.5,0.82202,0.00028,7.08216]
[1778019198350,33.84,81340.49,0.5,0.82228,0.00028,7.07577]
[1778019203385,33.84,81339.75,0.5,0.8221,0.00028,7.08025]
[1778019208422,33.84,81339.34,0.5,0.82199,0.00028,7.08307]
[1778019213459,33.84,81341.44,0.5,0.82277,0.00028,7.05752]
[1778019218498,33.84,81342.46,0.5,0.82304,0.00028,7.05078]
[1778019219498,33.84,81350.97,0.5,0.82543,0.00028,6.99105]
[1778019220506,33.84,81355.35,0.5,0.82665,0.00028,6.9604]
[1778019225539,33.85,81354.26,0.5,0.8263,0.00028,6.96912]
[1778019230576,33.85,81355.04,0.5,0.82648,0.00028,6.96464]
[1778019232591,33.86,81358.87,0.5,0.82753,0.00028,6.93816]
[1778019237624,33.86,81358.83,0.5,0.82751,0.00028,6.93868]
[1778019242659,33.85,81355.01,0.5,0.82648,0.00028,6.96482]
[1778019245680,33.85,81351.59,0.5,0.82553,0.00028,6.98854]
[1778019250715,33.85,81354.82,0.5,0.82643,0.00028,6.96596]
[1778019255750,33.85,81357.42,0.5,0.82714,0.00028,6.94794]
[1778019260786,33.85,81355.28,0.5,0.82654,0.00028,6.96319]
[1778019265822,33.86,81354.4,0.5,0.82628,0.00028,6.9698]
[1778019270856,33.86,81353.8,0.5,0.82609,0.00028,6.97443]
[1778019275891,33.86,81355.63,0.5,0.82679,0.00028,6.95094]
[1778019280926,33.86,81354.91,0.5,0.82658,0.00028,6.95608]
[1778019286968,33.86,81355.44,0.5,0.82676,0.00028,6.95165]
[1778019288981,33.86,81342.59,0.5,0.82316,0.00028,7.04184]
[1778019294017,33.86,81341.01,0.5,0.82268,0.00028,7.05367]
[1778019299052,33.87,81338.56,0.5,0.82196,0.00028,7.0717]
[1778019304086,33.87,81341.63,0.5,0.82279,0.00028,7.05104]
[1778019307108,33.87,81331.26,0.5,0.81983,0.00029,7.12417]
[1778019310872,33.88,81339.85,0.5,0.82226,0.00028,7.06433]
[1778019316172,33.88,81338.6,0.5,0.82187,0.00028,7.0738]
[1778019321207,33.88,81340.31,0.5,0.82233,0.00028,7.06249]
[1778019326243,33.89,81337.91,0.5,0.82162,0.00028,7.08]
[1778019331279,33.89,81337.89,0.5,0.8218,0.00028,7.06963]
[1778019334299,33.89,81332.17,0.5,0.82016,0.00029,7.10995]
[1778019336315,33.89,81320.12,0.5,0.81669,0.00029,7.19445]
[1778019337321,33.9,81311.53,0.5,0.81419,0.00029,7.25445]
[1778019342358,33.89,81309.68,0.5,0.81366,0.00029,7.26722]
[1778019347394,33.89,81310.14,0.5,0.81379,0.00029,7.26407]
[1778019349408,33.9,81316.98,0.5,0.81577,0.00029,7.2165]
[1778019354454,33.9,81321.2,0.5,0.81695,0.00029,7.18812]
[1778019356467,33.9,81327.89,0.5,0.81888,0.00029,7.14122]
[1778019361502,33.9,81327.84,0.5,0.81887,0.00029,7.14135]
[1778019362511,33.9,81319.36,0.5,0.81644,0.00029,7.20053]
[1778019363516,33.9,81318.07,0.5,0.81607,0.00029,7.20939]
[1778019368551,33.9,81320.89,0.5,0.81689,0.00029,7.18965]
[1778019373585,33.9,81319.66,0.5,0.81655,0.00029,7.19775]
[1778019378621,33.89,81320.34,0.5,0.81677,0.00029,7.19243]
[1778019383656,33.89,81320.99,0.5,0.81699,0.00029,7.18712]
[1778019388691,33.88,81319.42,0.5,0.81657,0.00029,7.19726]
[1778019391712,33.88,81316.18,0.5,0.81586,0.00029,7.20821]
[1778019394733,33.88,81303.35,0.5,0.81213,0.00029,7.29705]
[1778019395740,33.88,81302.78,0.5,0.81197,0.00029,7.30092]
[1778019400775,33.87,81295.38,0.5,0.80981,0.0003,7.35173]
[1778019401783,33.87,81289.6,0.5,0.80809,0.0003,7.39187]
[1778019406817,33.87,81292.93,0.5,0.80912,0.0003,7.36797]
[1778019411853,33.86,81292.44,0.5,0.80904,0.0003,7.36974]
[1778019412860,33.86,81297.84,0.5,0.81065,0.0003,7.33192]
[1778019414874,33.85,81301.03,0.5,0.81162,0.00029,7.30922]
[1778019419909,33.84,81301.79,0.5,0.8119,0.00029,7.30252]
[1778019422931,33.84,81308.68,0.5,0.81395,0.00029,7.2539]
[1778019423938,33.84,81313.98,0.5,0.8155,0.00029,7.21678]
[1778019428973,33.84,81314.82,0.5,0.81577,0.00029,7.21029]
[1778019434008,33.83,81314.39,0.5,0.81566,0.00029,7.21274]
[1778019439043,33.83,81314.26,0.5,0.81565,0.00029,7.21312]
[1778019444078,33.83,81313.49,0.5,0.81544,0.00029,7.21798]
[1778019446092,33.83,81305.29,0.5,0.81305,0.00029,7.27514]
[1778019451127,33.83,81306.24,0.5,0.81353,0.00029,7.25753]
[1778019456164,33.83,81306.07,0.5,0.81347,0.00029,7.25895]
[1778019459183,33.83,81298.52,0.5,0.81125,0.0003,7.31161]
[1778019464218,33.83,81294.27,0.5,0.81,0.0003,7.34093]
[1778019466232,33.83,81301.51,0.5,0.81215,0.00029,7.29027]
[1778019467240,33.82,81309.56,0.5,0.81452,0.00029,7.23399]
[1778019472275,33.82,81313.08,0.5,0.81556,0.00029,7.20884]
[1778019477310,33.82,81313.92,0.5,0.81583,0.00029,7.20247]
[1778019482345,33.82,81315.11,0.5,0.81619,0.00029,7.19369]
[1778019487380,33.81,81313.85,0.5,0.81585,0.00029,7.20204]
[1778019490402,33.81,81319.71,0.5,0.81756,0.00029,7.16082]
[1778019495437,33.81,81320.35,0.5,0.81775,0.00029,7.15615]
[1778019500472,33.81,81317.98,0.5,0.81707,0.00029,7.17255]
[1778019505508,33.81,81318.15,0.5,0.81713,0.00029,7.17113]
[1778019506514,33.81,81312.35,0.5,0.81545,0.00029,7.21162]
[1778019508528,33.81,81307.29,0.5,0.81398,0.00029,7.2467]
[1778019513564,33.8,81309.25,0.5,0.81478,0.00029,7.22124]
[1778019518600,33.8,81309.64,0.5,0.81492,0.00029,7.21792]
[1778019523636,33.79,81308.73,0.5,0.81468,0.00029,7.22369]
[1778019524641,33.79,81302.02,0.5,0.81272,0.00029,7.27043]
[1778019525653,33.79,81301.91,0.5,0.81269,0.00029,7.27101]
[1778019530690,33.79,81302.42,0.5,0.81288,0.00029,7.26651]
[1778019535725,33.78,81300.54,0.5,0.81237,0.00029,7.27868]
[1778019542774,33.77,81300.1,0.5,0.81229,0.0003,7.28045]
[1778019545797,33.77,81311.07,0.5,0.81553,0.00029,7.20325]
[1778019546801,33.77,81312.15,0.5,0.81585,0.00029,7.1956]
[1778019551836,33.77,81311.85,0.5,0.81578,0.00029,7.19731]
[1778019556875,33.77,81312.05,0.5,0.81585,0.00029,7.19551]
[1778019558887,33.76,81320.89,0.5,0.81843,0.00029,7.13338]
[1778019559894,33.76,81326.23,0.5,0.81997,0.00029,7.09588]
[1778019561908,33.77,81328.83,0.5,0.82071,0.00029,7.0777]
[1778019566943,33.77,81332.3,0.5,0.82169,0.00029,7.05361]
[1778019571978,33.77,81330.64,0.5,0.8214,0.00029,7.05452]
[1778019573993,33.77,81338.7,0.5,0.82369,0.00028,6.998]
[1778019577015,33.77,81333.01,0.5,0.82208,0.00029,7.0379]
[1778019582056,33.77,81334.63,0.5,0.82251,0.00029,7.02718]
[1778019588099,33.78,81339.14,0.5,0.82377,0.00028,6.99604]
[1778019593133,33.78,81339.84,0.5,0.82398,0.00028,6.99077]
[1778019598168,33.77,81339.45,0.5,0.82389,0.00028,6.99319]
[1778019603204,33.78,81340.06,0.5,0.82404,0.00028,6.98927]
[1778019608238,33.78,81340.09,0.5,0.82402,0.00028,6.98989]
[1778019613274,33.79,81344.06,0.5,0.8251,0.00028,6.96289]
[1778019619316,33.79,81342.79,0.5,0.8247,0.00028,6.97306]
[1778019627371,33.8,81342.76,0.5,0.82462,0.00028,6.97492]
[1778019633138,33.81,81343.01,0.5,0.82486,0.00028,6.96305]
[1778019634423,33.81,81335.65,0.5,0.82275,0.00028,7.01521]
[1778019639458,33.81,81330.84,0.5,0.82135,0.00029,7.04968]
[1778019644492,33.82,81328.08,0.5,0.82055,0.00029,7.06945]
[1778019651542,33.82,81324.7,0.5,0.81956,0.00029,7.09343]
[1778019656576,33.82,81329.26,0.5,0.82087,0.00029,7.06162]
[1778019661613,33.82,81329.37,0.5,0.82089,0.00029,7.06101]
[1778019666646,33.82,81329.75,0.5,0.82099,0.00029,7.05851]
[1778019671681,33.82,81328.18,0.5,0.82054,0.00029,7.06956]
[1778019677724,33.82,81327.74,0.5,0.82042,0.00029,7.07264]
[1778019683489,33.82,81327.44,0.5,0.82033,0.00029,7.07473]
[1778019688802,33.82,81327.61,0.5,0.82038,0.00029,7.07352]
[1778019691825,33.82,81310.92,0.5,0.81576,0.00029,7.17921]
[1778019692832,33.82,81314.97,0.5,0.81694,0.00029,7.15074]
[1778019697866,33.82,81318.91,0.5,0.8181,0.00029,7.12268]
[1778019702901,33.81,81320.68,0.5,0.81863,0.00029,7.10994]
[1778019707941,33.81,81321.95,0.5,0.81901,0.00029,7.10068]
[1778019712975,33.81,81321.59,0.5,0.81892,0.00029,7.10289]
[1778019718036,33.81,81323.18,0.5,0.81939,0.00029,7.09149]
[1778019724081,33.81,81324.16,0.5,0.81968,0.00029,7.08435]
[1778019728107,33.81,81333.82,0.5,0.82246,0.00029,7.01635]
[1778019729114,33.81,81333.35,0.5,0.82232,0.00029,7.01969]
[1778019734150,33.81,81332.76,0.5,0.82213,0.00029,7.02439]
[1778019739184,33.81,81331.89,0.5,0.82188,0.00029,7.03047]
[1778019744219,33.81,81330.63,0.5,0.82156,0.00029,7.03849]
[1778019749254,33.8,81330.34,0.5,0.82151,0.00029,7.03971]
[1778019754290,33.78,81331.04,0.5,0.82209,0.00029,7.01932]
[1778019759328,33.77,81331.09,0.5,0.82213,0.00029,7.01828]
[1778019766376,33.78,81328.24,0.5,0.82129,0.00029,7.03892]
[1778019772419,33.78,81327.91,0.5,0.82119,0.00029,7.0414]
[1778019777459,33.78,81328.36,0.5,0.82131,0.00029,7.03835]
[1778019779468,33.78,81318.34,0.5,0.81842,0.00029,7.10865]
[1778019784502,33.77,81316.99,0.5,0.81805,0.00029,7.11774]
[1778019789537,33.77,81316.48,0.5,0.81792,0.00029,7.12083]
[1778019794573,33.77,81316.24,0.5,0.81787,0.00029,7.12201]
[1778019799608,33.77,81318.37,0.5,0.81851,0.00029,7.10663]
[1778019804643,33.76,81318.24,0.5,0.81849,0.00029,7.10707]
[1778019809678,33.76,81318.58,0.5,0.8186,0.00029,7.10422]
[1778019814712,33.76,81318.9,0.5,0.81892,0.00029,7.09032]
[1778019819750,33.75,81325.97,0.5,0.82099,0.00029,7.04005]
[1778019824785,33.75,81329.22,0.5,0.82193,0.00029,7.01701]
[1778019829820,33.75,81326.08,0.5,0.82103,0.00029,7.03901]
[1778019832840,33.75,81318.86,0.5,0.81895,0.00029,7.08965]
[1778019837876,33.75,81317.66,0.5,0.81864,0.00029,7.09708]
[1778019842913,33.74,81317.32,0.5,0.81856,0.00029,7.09914]
[1778019843919,33.74,81322.35,0.5,0.82002,0.00029,7.06373]
[1778019848953,33.74,81321.41,0.5,0.81975,0.00029,7.07021]
[1778019853987,33.74,81322.08,0.5,0.81995,0.00029,7.06539]
[1778019857009,33.74,81315.51,0.5,0.81805,0.00029,7.11146]
[1778019860029,33.74,81320.75,0.5,0.81957,0.00029,7.07446]
[1778019864058,33.74,81325.83,0.5,0.82104,0.00029,7.03861]
[1778019869094,33.74,81324.6,0.5,0.82069,0.00029,7.04732]
[1778019875135,33.74,81324.07,0.5,0.82074,0.00029,7.03991]
[1778019878159,33.74,81334.86,0.5,0.82383,0.00029,6.96396]
[1778019879163,33.74,81339.05,0.5,0.82502,0.00028,6.93452]
[1778019884197,33.75,81338.0,0.5,0.82469,0.00028,6.94265]
[1778019887219,33.75,81348.48,0.5,0.82764,0.00028,6.86912]
[1778019888226,33.75,81351.4,0.5,0.82845,0.00028,6.84874]
[1778019893261,33.75,81346.67,0.5,0.82715,0.00028,6.88138]
[1778019895276,33.74,81353.13,0.5,0.82898,0.00028,6.83535]
[1778019896284,33.74,81364.08,0.5,0.83203,0.00028,6.75777]
[1778019897288,33.74,81369.36,0.5,0.83348,0.00027,6.72037]
[1778019899303,33.74,81369.41,0.5,0.8335,0.00027,6.72007]
[1778019902331,33.74,81375.7,0.5,0.83521,0.00027,6.67568]
[1778019907359,33.75,81375.72,0.5,0.8352,0.00027,6.67605]
[1778019909373,33.75,81384.98,0.5,0.83771,0.00027,6.61066]
[1778019910385,33.75,81389.43,0.5,0.8389,0.00027,6.57931]
[1778019913406,33.75,81395.43,0.5,0.84051,0.00027,6.53679]
[1778019915420,33.75,81401.23,0.5,0.84205,0.00027,6.49576]
[1778019920454,33.75,81398.1,0.5,0.84121,0.00027,6.51825]
[1778019925490,33.76,81399.45,0.5,0.84153,0.00027,6.50978]
[1778019928510,33.76,81393.69,0.5,0.83996,0.00027,6.55127]
[1778019933549,33.77,81394.66,0.5,0.84039,0.00027,6.53412]
[1778019935561,33.77,81385.82,0.5,0.838,0.00027,6.59713]
[1778019936568,33.77,81384.36,0.5,0.8376,0.00027,6.6076]
[1778019942609,33.77,81385.01,0.5,0.83776,0.00027,6.60358]
[1778019947645,33.77,81382.95,0.5,0.83718,0.00027,6.61871]
[1778019952680,33.78,81380.16,0.5,0.83641,0.00027,6.6389]
[1778019957718,33.78,81376.93,0.5,0.83551,0.00027,6.66228]
[1778019961747,33.78,81384.34,0.5,0.83751,0.00027,6.61022]
[1778019962755,33.78,81392.22,0.5,0.83962,0.00027,6.55465]
[1778019967791,33.79,81390.58,0.5,0.83915,0.00027,6.56695]
[1778019969802,33.79,81384.11,0.5,0.8374,0.00027,6.61309]
[1778019975531,33.79,81384.3,0.5,0.83742,0.00027,6.61239]
[1778019979876,33.8,81390.0,0.5,0.83893,0.00027,6.57281]
[1778019985601,33.8,81390.72,0.5,0.83909,0.00027,6.56859]
[1778019990960,33.81,81393.49,0.5,0.83979,0.00027,6.55006]
[1778019995991,33.81,81394.13,0.5,0.84014,0.00027,6.53526]
[1778020001025,33.82,81394.14,0.5,0.8401,0.00027,6.53622]
[1778020006061,33.82,81391.34,0.5,0.83931,0.00027,6.55698]
[1778020011096,33.83,81393.3,0.5,0.83981,0.00027,6.54404]
[1778020016131,33.83,81395.88,0.5,0.84048,0.00027,6.52619]
[1778020021171,33.83,81404.0,0.5,0.84266,0.00026,6.46823]
[1778020022175,33.83,81414.9,0.5,0.84553,0.00026,6.39094]
[1778020023182,33.82,81422.61,0.5,0.84754,0.00026,6.33632]
[1778020024195,33.83,81423.43,0.5,0.84775,0.00026,6.33077]
[1778020025197,33.83,81434.55,0.5,0.85061,0.00026,6.25216]
[1778020026205,33.83,81450.83,0.5,0.85473,0.00025,6.1373]
[1778020027211,33.83,81451.4,0.5,0.85487,0.00025,6.13327]
[1778020032246,33.83,81451.8,0.5,0.85494,0.00025,6.13149]
[1778020035272,33.84,81458.98,0.5,0.8567,0.00025,6.08169]
[1778020038288,33.84,81462.95,0.5,0.85766,0.00025,6.0545]
[1778020043323,33.85,81460.62,0.5,0.85702,0.00025,6.07249]
[1778020048357,33.85,81461.86,0.5,0.85728,0.00025,6.0652]
[1778020051379,33.86,81472.13,0.5,0.86001,0.00024,5.982]
[1778020052386,33.86,81476.47,0.5,0.86106,0.00024,5.9517]
[1778020055407,33.86,81470.85,0.5,0.85966,0.00024,5.99186]
[1778020060442,33.86,81470.67,0.5,0.85959,0.00025,5.99396]
[1778020064470,33.87,81477.09,0.5,0.86113,0.00024,5.94952]
[1778020066483,33.87,81479.24,0.5,0.86164,0.00024,5.93489]
[1778020069505,33.87,81485.17,0.5,0.86305,0.00024,5.89402]
[1778020071521,33.88,81487.65,0.5,0.86362,0.00024,5.87726]
[1778020073533,33.9,81493.09,0.5,0.8648,0.00024,5.84303]
[1778020078569,33.98,81490.06,0.5,0.86348,0.00024,5.88177]
[1778020080584,33.99,81475.19,0.5,0.85978,0.00024,5.98882]
[1778020081591,34.0,81473.6,0.5,0.85939,0.00024,6.00011]
[1778020084612,34.0,81468.41,0.5,0.8581,0.00025,6.03682]
[1778020089646,34.0,81465.91,0.5,0.85747,0.00025,6.05474]
[1778020094682,34.0,81466.32,0.5,0.85756,0.00025,6.05222]
[1778020099717,34.0,81466.48,0.5,0.85759,0.00025,6.05147]
[1778020104752,34.0,81466.82,0.5,0.85766,0.00025,6.04944]
[1778020109788,34.01,81472.38,0.5,0.85901,0.00024,6.01089]
[1778020112807,34.01,81469.78,0.5,0.85857,0.00025,6.01817]
[1778020117842,34.01,81469.78,0.5,0.85855,0.00025,6.01873]
[1778020119856,34.01,81464.53,0.5,0.85725,0.00025,6.05569]
[1778020124891,34.01,81464.17,0.5,0.85715,0.00025,6.05847]
[1778020129926,34.02,81465.34,0.5,0.85743,0.00025,6.05068]
[1778020134963,34.02,81465.05,0.5,0.85735,0.00025,6.053]
[1778020139998,34.02,81465.39,0.5,0.85742,0.00025,6.0509]
[1778020142013,34.02,81456.45,0.5,0.8552,0.00025,6.11359]
[1778020148053,34.02,81453.53,0.5,0.85448,0.00025,6.13374]
[1778020152083,34.02,81471.9,0.5,0.85903,0.00024,6.0049]
[1778020153091,34.02,81478.82,0.5,0.86072,0.00024,5.95637]
[1778020158127,34.01,81478.98,0.5,0.86078,0.00024,5.95468]
[1778020165175,34.01,81478.94,0.5,0.8608,0.00024,5.95424]
[1778020170210,34.01,81475.71,0.5,0.86003,0.00024,5.9763]
[1778020175244,34.01,81475.85,0.5,0.86028,0.00024,5.96374]
[1778020180280,34.01,81475.49,0.5,0.86016,0.00024,5.96719]
[1778020185314,34.02,81473.07,0.5,0.85952,0.00024,5.98581]
[1778020187330,34.02,81464.18,0.5,0.85731,0.00025,6.04863]
[1778020188336,34.02,81462.11,0.5,0.8568,0.00025,6.06321]
[1778020193401,34.02,81458.22,0.5,0.85582,0.00025,6.09069]
[1778020194384,34.02,81447.91,0.5,0.85324,0.00025,6.16304]
[1778020195389,34.03,81415.66,0.5,0.8449,0.00026,6.39147]
[1778020196397,34.03,81399.69,0.5,0.8407,0.00027,6.50362]
[1778020197404,34.03,81398.85,0.5,0.84048,0.00027,6.50927]
[1778020202438,34.02,81401.6,0.5,0.84126,0.00027,6.48863]
[1778020207473,34.02,81398.28,0.5,0.84043,0.00027,6.51064]
[1778020212508,34.01,81401.16,0.5,0.84125,0.00027,6.48902]
[1778020214522,34.01,81395.75,0.5,0.83983,0.00027,6.52653]
[1778020219557,34.0,81396.12,0.5,0.83998,0.00027,6.52241]
[1778020224592,33.99,81395.39,0.5,0.83985,0.00027,6.52599]
[1778020227613,33.97,81385.59,0.5,0.83735,0.00027,6.59123]
[1778020228622,33.97,81383.53,0.5,0.83681,0.00027,6.60535]
[1778020233655,33.97,81384.4,0.5,0.83726,0.00027,6.58784]
[1778020234662,33.97,81377.32,0.5,0.83533,0.00027,6.63777]
[1778020235670,33.97,81374.33,0.5,0.83452,0.00027,6.65884]
[1778020241711,33.97,81372.3,0.5,0.83396,0.00027,6.67318]
[1778020244731,33.97,81360.8,0.5,0.83078,0.00028,6.75409]
[1778020245740,33.97,81358.78,0.5,0.83023,0.00028,6.76823]
[1778020247753,33.97,81352.87,0.5,0.82858,0.00028,6.80956]
[1778020252790,33.96,81350.21,0.5,0.82786,0.00028,6.82762]
[1778020254803,33.96,81361.04,0.5,0.8309,0.00028,6.75128]
[1778020255813,33.96,81364.44,0.5,0.83184,0.00028,6.72735]
[1778020256817,33.96,81358.98,0.5,0.83032,0.00028,6.76572]
[1778020258832,33.96,81353.89,0.5,0.82891,0.00028,6.80136]
[1778020263866,33.96,81349.62,0.5,0.82774,0.00028,6.8308]
[1778020265881,33.96,81343.43,0.5,0.826,0.00028,6.87398]
[1778020268902,33.95,81338.62,0.5,0.82466,0.00028,6.90715]
[1778020272932,33.95,81344.14,0.5,0.82626,0.00028,6.86767]
[1778020277967,33.94,81342.86,0.5,0.82593,0.00028,6.87586]
[1778020283000,33.94,81340.5,0.5,0.82529,0.00028,6.8916]
[1778020288035,33.94,81342.35,0.5,0.82585,0.00028,6.87776]
[1778020291066,33.93,81339.8,0.5,0.82535,0.00028,6.88385]
[1778020292064,33.93,81315.6,0.5,0.8184,0.00029,7.05333]
[1778020293070,33.93,81302.71,0.5,0.81463,0.00029,7.1432]
[1778020294077,33.93,81302.82,0.5,0.81466,0.00029,7.14231]
[1778020299112,33.93,81303.92,0.5,0.81501,0.00029,7.13406]
[1778020304147,33.93,81304.84,0.5,0.8153,0.00029,7.12724]
[1778020307864,33.93,81309.77,0.5,0.81675,0.00029,7.09276]
[1778020309185,33.92,81310.43,0.5,0.81695,0.00029,7.08812]
[1778020314220,33.92,81311.33,0.5,0.81721,0.00029,7.08176]
[1778020315226,33.92,81304.98,0.5,0.81535,0.00029,7.12597]
[1778020317935,33.92,81286.89,0.5,0.81,0.0003,7.25142]
[1778020321270,33.92,81272.23,0.5,0.80561,0.0003,7.35213]
[1778020322278,33.92,81262.14,0.5,0.80253,0.00031,7.4216]
[1778020325298,33.92,81256.46,0.5,0.8008,0.00031,7.4604]
[1778020330335,33.91,81256.66,0.5,0.80088,0.00031,7.4586]
[1778020335369,33.91,81255.82,0.5,0.80063,0.00031,7.46398]
[1778020337384,33.91,81249.88,0.5,0.79881,0.00031,7.50449]
[1778020338390,33.91,81243.16,0.5,0.79672,0.00031,7.55037]
[1778020343426,33.9,81247.45,0.5,0.79809,0.00031,7.52026]
[1778020344431,33.9,81253.08,0.5,0.79984,0.00031,7.48161]
[1778020349466,33.9,81256.47,0.5,0.8009,0.00031,7.45801]
[1778020351481,33.9,81262.72,0.5,0.80303,0.00031,7.40375]
[1778020356515,33.9,81264.18,0.5,0.80348,0.00031,7.39379]
[1778020359548,33.9,81269.3,0.5,0.80504,0.0003,7.35853]
[1778020360548,33.9,81220.0,0.5,0.78967,0.00032,7.69531]
[1778020361554,33.9,81194.54,0.5,0.78145,0.00033,7.86618]
[1778020362562,33.9,81185.6,0.5,0.77854,0.00033,7.92528]
[1778020363569,33.9,81185.66,0.5,0.77857,0.00033,7.9248]
[1778020364576,33.9,81191.4,0.5,0.78046,0.00033,7.88643]
[1778020368603,33.89,81198.2,0.5,0.78271,0.00033,7.8404]
[1778020369611,33.89,81205.84,0.5,0.7852,0.00032,7.78906]
[1778020370619,33.89,81207.41,0.5,0.78571,0.00032,7.7784]
[1778020375654,33.88,81207.25,0.5,0.78568,0.00032,7.77894]
[1778020380689,33.88,81201.99,0.5,0.78401,0.00032,7.81365]
[1778020381695,33.88,81195.56,0.5,0.78193,0.00033,7.85649]
[1778020382702,33.88,81200.69,0.5,0.78361,0.00032,7.82199]
[1778020386730,33.87,81210.51,0.5,0.78681,0.00032,7.75538]
[1778020387740,33.87,81211.66,0.5,0.78719,0.00032,7.74741]
[1778020390760,33.87,81218.57,0.5,0.78942,0.00032,7.70058]
[1778020392774,33.87,81210.86,0.5,0.78695,0.00032,7.75249]
[1778020393781,33.87,81204.41,0.5,0.78488,0.00032,7.79556]
[1778020395795,33.87,81161.83,0.5,0.77084,0.00034,8.07783]
[1778020396803,33.87,81143.32,0.5,0.76458,0.00034,8.19796]
[1778020397822,33.87,81135.01,0.5,0.76174,0.00034,8.25133]
[1778020398825,33.87,81142.71,0.5,0.76438,0.00034,8.20174]
[1778020399826,33.87,81140.6,0.5,0.76367,0.00034,8.21514]
[1778020401840,33.86,81134.55,0.5,0.76163,0.00034,8.25347]
[1778020402866,33.86,81133.46,0.5,0.76127,0.00034,8.26022]
[1778020404866,33.84,81121.93,0.5,0.75743,0.00035,8.33112]
[1778020405873,33.84,81119.31,0.5,0.75653,0.00035,8.34752]
[1778020407889,33.83,81127.98,0.5,0.75955,0.00035,8.29195]
[1778020410907,33.8,81138.9,0.5,0.7635,0.00034,8.21836]
[1778020411915,33.8,81146.65,0.5,0.76635,0.00034,8.15693]
[1778020412922,33.8,81150.81,0.5,0.76778,0.00034,8.12959]
[1778020417962,33.79,81157.65,0.5,0.77017,0.00034,8.08355]
[1778020418969,33.79,81155.62,0.5,0.76949,0.00034,8.09673]
[1778020420985,33.78,81136.15,0.5,0.76287,0.00034,8.22284]
[1778020421991,33.78,81135.53,0.5,0.76267,0.00034,8.2266]
[1778020425012,33.78,81149.31,0.5,0.76739,0.00034,8.13706]
[1778020426019,33.78,81156.98,0.5,0.77,0.00034,8.08673]
[1778020427026,33.77,81155.41,0.5,0.76949,0.00034,8.09676]
[1778020429042,33.77,81162.99,0.5,0.77206,0.00034,8.04659]
[1778020430053,33.77,81169.53,0.5,0.77427,0.00033,8.00331]
[1778020431058,33.77,81177.26,0.5,0.77685,0.00033,7.952]
[1778020432066,33.77,81185.45,0.5,0.77956,0.00033,7.89742]
[1778020433073,33.77,81189.37,0.5,0.78085,0.00033,7.8712]
[1778020436097,33.77,81174.1,0.5,0.77581,0.00033,7.97275]
[1778020437100,33.77,81169.33,0.5,0.77422,0.00033,8.00416]
[1778020441129,33.76,81173.49,0.5,0.77564,0.00033,7.97598]
[1778020442137,33.76,81174.22,0.5,0.77589,0.00033,7.97102]
[1778020443146,33.76,81162.76,0.5,0.77207,0.00034,8.04653]
[1778020444149,33.76,81162.12,0.5,0.77186,0.00034,8.05055]
[1778020446164,33.75,81156.93,0.5,0.77013,0.00034,8.0842]
[1778020448178,33.75,81151.08,0.5,0.76818,0.00034,8.12196]
[1778020449187,33.75,81156.85,0.5,0.77014,0.00034,8.08411]
[1778020450193,33.75,81165.12,0.5,0.77293,0.00034,8.02955]
[1778020451199,33.75,81175.0,0.5,0.77624,0.00033,7.96407]
[1778020452206,33.75,81183.75,0.5,0.77914,0.00033,7.90579]
[1778020453214,33.75,81185.27,0.5,0.77965,0.00033,7.89558]
[1778020455232,33.75,81149.63,0.5,0.76772,0.00034,8.1307]
[1778020456236,33.75,81136.76,0.5,0.76332,0.00034,8.21417]
[1778020457243,33.74,81126.79,0.5,0.7599,0.00035,8.27799]
[1778020462280,33.74,81136.14,0.5,0.76316,0.00034,8.21719]
[1778020464299,33.73,81138.81,0.5,0.7641,0.00034,8.19958]
[1778020469064,33.73,81153.94,0.5,0.76927,0.00034,8.10077]
[1778020469329,33.73,81153.94,0.5,0.76929,0.00034,8.1005]
[1778020470337,33.73,81162.76,0.5,0.77227,0.00034,8.0424]
[1778020475373,33.72,81168.27,0.5,0.77437,0.00033,7.99406]
[1778020480439,33.72,81171.05,0.5,0.77533,0.00033,7.97502]
[1778020481420,33.71,81147.49,0.5,0.76739,0.00034,8.12974]
[1778020482427,33.71,81147.72,0.5,0.76749,0.00034,8.12788]
[1778020484440,33.71,81135.8,0.5,0.7634,0.00034,8.20531]
[1778020485448,33.71,81136.25,0.5,0.76356,0.00034,8.20227]
[1778020489217,33.71,81141.29,0.5,0.76532,0.00034,8.16912]
[1778020494512,33.7,81131.6,0.5,0.76201,0.00035,8.23132]
[1778020495535,33.7,81129.18,0.5,0.76119,0.00035,8.24673]
[1778020496533,33.7,81121.02,0.5,0.75836,0.00035,8.29885]
[1778020497540,33.7,81115.02,0.5,0.75628,0.00035,8.33697]
[1778020498547,33.7,81109.82,0.5,0.75446,0.00035,8.3698]
[1778020500560,33.69,81105.93,0.5,0.75312,0.00035,8.39398]
[1778020502575,33.69,81112.52,0.5,0.75546,0.00035,8.35185]
[1778020503582,33.69,81115.86,0.5,0.75663,0.00035,8.33045]
[1778020508617,33.68,81117.85,0.5,0.75737,0.00035,8.31702]
[1778020513652,33.68,81119.17,0.5,0.75787,0.00035,8.30795]
[1778020516673,33.67,81129.24,0.5,0.7614,0.00035,8.24265]
[1778020518687,33.67,81106.35,0.5,0.75342,0.00035,8.38856]
[1778020519697,33.67,81097.12,0.5,0.75016,0.00035,8.44653]
[1778020520701,33.67,81093.72,0.5,0.74896,0.00036,8.46764]
[1778020523722,33.66,81099.41,0.5,0.75101,0.00035,8.4315]
[1778020525737,33.66,81105.98,0.5,0.75334,0.00035,8.38983]
[1778020526744,33.66,81116.85,0.5,0.75717,0.00035,8.3206]
[1778020527751,33.66,81120.03,0.5,0.75829,0.00035,8.30013]
[1778020531779,33.65,81122.08,0.5,0.75923,0.00035,8.27537]
[1778020535807,33.64,81139.95,0.5,0.76546,0.00034,8.15905]
[1778020536815,33.64,81144.24,0.5,0.76694,0.00034,8.13099]
[1778020540842,33.64,81153.91,0.5,0.77026,0.00034,8.06719]
[1778020541849,33.64,81156.69,0.5,0.77121,0.00034,8.04874]
[1778020544871,33.63,81163.39,0.5,0.77349,0.00034,8.004]
[1778020548898,33.63,81130.43,0.5,0.76227,0.00035,8.219]
[1778020549905,33.63,81128.21,0.5,0.76151,0.00035,8.23315]
[1778020550912,33.63,81114.07,0.5,0.75659,0.00035,8.32364]
[1778020551919,33.62,81113.94,0.5,0.75656,0.00035,8.32419]
[1778020553933,33.62,81106.57,0.5,0.75399,0.00035,8.37071]
[1778020554940,33.62,81105.31,0.5,0.75355,0.00035,8.3786]
[1778020559975,33.62,81107.35,0.5,0.7543,0.00035,8.36518]
[1778020564003,33.61,81115.72,0.5,0.75726,0.00035,8.31148]
[1778020566017,33.61,81113.43,0.5,0.75648,0.00035,8.3257]
[1778020568030,33.61,81110.65,0.5,0.75552,0.00035,8.34307]
[1778020572059,33.6,81100.76,0.5,0.75208,0.00035,8.40484]
[1778020573068,33.6,81097.25,0.5,0.75084,0.00036,8.42683]
[1778020578101,33.59,81095.24,0.5,0.75015,0.00036,8.43894]
[1778020583135,33.59,81091.44,0.5,0.74881,0.00036,8.46252]
[1778020588171,33.58,81088.7,0.5,0.74787,0.00036,8.47893]
[1778020591192,33.58,81086.36,0.5,0.74725,0.00036,8.48218]
[1778020594224,33.58,81074.36,0.5,0.74295,0.00036,8.55613]
[1778020595221,33.57,81074.96,0.5,0.74317,0.00036,8.55231]
[1778020597235,33.57,81080.78,0.5,0.7453,0.00036,8.51586]
[1778020599251,33.57,81083.13,0.5,0.74617,0.00036,8.50091]
[1778020603280,33.56,81079.01,0.5,0.74472,0.00036,8.52581]
[1778020606300,33.56,81086.57,0.5,0.74746,0.00036,8.47845]
[1778020608316,33.55,81094.38,0.5,0.75028,0.00036,8.42901]
[1778020609323,33.55,81113.62,0.5,0.75709,0.00035,8.30696]
[1778020610330,33.55,81115.73,0.5,0.75784,0.00035,8.29337]
[1778020615365,33.55,81122.41,0.5,0.76022,0.00035,8.24966]
[1778020620400,33.54,81123.03,0.5,0.76045,0.00035,8.24534]
[1778020625435,33.54,81124.88,0.5,0.7611,0.00035,8.23326]
[1778020630469,33.54,81125.6,0.5,0.76139,0.00035,8.22784]
[1778020635518,33.53,81130.73,0.5,0.76322,0.00035,8.19382]
[1778020636512,33.53,81111.3,0.5,0.75644,0.00035,8.3189]
[1778020637519,33.53,81109.59,0.5,0.75585,0.00035,8.32956]
[1778020640278,33.53,81095.91,0.5,0.75101,0.00036,8.41621]
[1778020641546,33.52,81080.11,0.5,0.74535,0.00036,8.51499]
[1778020642554,33.52,81067.28,0.5,0.7407,0.00036,8.59407]
[1778020643561,33.52,81062.64,0.5,0.73901,0.00037,8.62238]
[1778020644567,33.52,81068.22,0.5,0.74107,0.00036,8.58794]
[1778020645575,33.52,81074.5,0.5,0.74336,0.00036,8.5491]
[1778020646581,33.52,81069.28,0.5,0.74147,0.00036,8.58114]
[1778020650416,33.51,81067.64,0.5,0.74091,0.00036,8.59058]
[1778020653634,33.51,81080.57,0.5,0.74581,0.00036,8.49944]
[1778020654640,33.51,81087.71,0.5,0.74838,0.00036,8.45478]
[1778020655648,33.51,81089.3,0.5,0.74896,0.00036,8.44468]
[1778020658669,33.5,81097.66,0.5,0.75196,0.00036,8.39168]
[1778020661695,33.5,81090.67,0.5,0.74948,0.00036,8.43552]
[1778020663708,33.5,81095.85,0.5,0.75134,0.00036,8.40268]
[1778020668744,33.5,81092.68,0.5,0.75023,0.00036,8.42241]
[1778020671765,33.49,81090.3,0.5,0.74939,0.00036,8.43712]
[1778020676799,33.49,81092.77,0.5,0.7503,0.00036,8.42116]
[1778020679821,33.49,81087.16,0.5,0.7483,0.00036,8.45613]
[1778020684855,33.48,81087.28,0.5,0.74837,0.00036,8.45491]
[1778020687877,33.48,81079.22,0.5,0.74547,0.00036,8.50514]
[1778020689891,33.48,81074.61,0.5,0.74381,0.00036,8.53362]
[1778020692914,33.47,81072.35,0.5,0.74303,0.00036,8.54693]
[1778020694926,33.47,81062.67,0.5,0.73952,0.00037,8.60622]
[1778020696944,33.47,81053.34,0.5,0.7361,0.00037,8.6629]
[1778020697947,33.47,81049.13,0.5,0.73456,0.00037,8.68803]
[1778020700971,33.46,81055.29,0.5,0.73686,0.00037,8.65035]
[1778020706004,33.45,81067.57,0.5,0.74142,0.00036,8.57418]
[1778020707011,33.45,81064.63,0.5,0.74036,0.00037,8.59205]
[1778020709028,33.45,81070.68,0.5,0.74259,0.00036,8.55438]
[1778020713053,33.44,81075.84,0.5,0.74469,0.00036,8.51093]
[1778020714060,33.44,81087.04,0.5,0.74874,0.00036,8.44077]
[1778020715067,33.44,81094.96,0.5,0.75159,0.00036,8.39073]
[1778020716076,33.44,81079.75,0.5,0.74612,0.00036,8.48633]
[1778020717083,33.44,81055.5,0.5,0.73727,0.00037,8.63581]
[1778020718092,33.44,81045.39,0.5,0.73354,0.00037,8.69683]
[1778020719099,33.44,81045.14,0.5,0.73345,0.00037,8.69822]
[1778020724133,33.43,81044.73,0.5,0.73334,0.00037,8.70007]
[1778020729168,33.42,81044.22,0.5,0.73319,0.00037,8.7025]
[1778020734203,33.42,81041.68,0.5,0.73228,0.00037,8.71714]
[1778020738247,33.41,81036.53,0.5,0.73038,0.00037,8.7476]
[1778020739249,33.41,80992.93,0.5,0.71385,0.00038,9.00068]
[1778020740258,33.41,80969.41,0.5,0.70473,0.00039,9.13103]
[1778020741263,33.4,80983.46,0.5,0.71026,0.00039,9.05279]
[1778020742271,33.4,80988.39,0.5,0.71218,0.00039,9.02495]
[1778020747307,33.37,80993.64,0.5,0.71439,0.00038,8.99264]
[1778020748314,33.37,80983.4,0.5,0.71044,0.00039,9.0501]
[1778020749321,33.37,80981.05,0.5,0.70953,0.00039,9.06308]
[1778020752354,33.36,80975.3,0.5,0.70732,0.00039,9.09456]
[1778020754373,33.37,80945.4,0.5,0.69553,0.0004,9.25604]
[1778020755376,33.37,80913.62,0.5,0.6828,0.0004,9.41845]
[1778020756383,33.33,80917.36,0.5,0.68453,0.0004,9.39705]
[1778020759406,33.28,80923.97,0.5,0.68744,0.0004,9.36053]
[1778020763429,33.23,80934.52,0.5,0.69192,0.0004,9.3031]
[1778020764437,33.23,80943.78,0.5,0.69563,0.0004,9.25454]
[1778020766450,33.21,80930.93,0.5,0.6906,0.0004,9.32014]
[1778020767459,33.2,80936.33,0.5,0.69277,0.0004,9.29199]
[1778020770477,33.2,80944.14,0.5,0.6959,0.0004,9.25087]
[1778020773500,33.2,80964.39,0.5,0.7041,0.00039,9.13127]
[1778020777528,33.19,80970.85,0.5,0.70667,0.00039,9.09538]
[1778020781555,33.19,80976.38,0.5,0.70885,0.00039,9.0644]
[1778020786593,33.19,80975.5,0.5,0.70853,0.00039,9.06899]
[1778020787597,33.19,80969.71,0.5,0.70627,0.00039,9.10098]
[1778020792632,33.18,80967.26,0.5,0.70534,0.00039,9.11399]
[1778020794646,33.18,80973.94,0.5,0.70797,0.00039,9.07692]
[1778020797666,33.17,80967.52,0.5,0.70547,0.00039,9.11214]
[1778020802701,33.17,80965.86,0.5,0.70485,0.00039,9.12077]
[1778020804720,33.17,80973.06,0.5,0.70769,0.00039,9.08084]
[1778020805735,33.16,80979.72,0.5,0.71031,0.00039,9.04357]
[1778020806733,33.16,80992.84,0.5,0.71541,0.00039,8.96919]
[1778020807740,33.16,81002.26,0.5,0.71905,0.00038,8.91493]
[1778020808746,33.16,81010.84,0.5,0.72236,0.00038,8.86478]
[1778020813781,33.16,81011.62,0.5,0.72267,0.00038,8.85993]
[1778020818818,33.15,81014.56,0.5,0.7238,0.00038,8.84253]
[1778020821663,33.15,81024.31,0.5,0.72752,0.00038,8.78462]
[1778020826872,33.15,81017.92,0.5,0.7251,0.00038,8.82239]
[1778020831908,33.15,81015.0,0.5,0.72418,0.00038,8.82882]
[1778020837000,33.15,81018.52,0.5,0.72553,0.00038,8.80786]
[1778020839015,33.15,81025.0,0.5,0.728,0.00038,8.76917]
[1778020843044,33.14,81030.57,0.5,0.73014,0.00038,8.73525]
[1778020847079,33.14,81025.33,0.5,0.72818,0.00038,8.76637]
[1778020848082,33.14,81019.33,0.5,0.7259,0.00038,8.80201]
[1778020850096,33.14,81016.5,0.5,0.72483,0.00038,8.81874]
[1778020855132,33.13,81020.16,0.5,0.72623,0.00038,8.79689]
[1778020860166,33.13,81014.64,0.5,0.72414,0.00038,8.82934]
[1778020862181,33.13,81007.35,0.5,0.72136,0.00038,8.87203]
[1778020864194,33.13,81003.64,0.5,0.71994,0.00038,8.89348]
[1778020867215,33.13,80998.17,0.5,0.71785,0.00039,8.92493]
[1778020870235,33.13,80985.24,0.5,0.71283,0.00039,8.99895]
[1778020871242,33.13,80977.95,0.5,0.70998,0.00039,9.04001]
[1778020872249,33.13,80971.82,0.5,0.70758,0.00039,9.07417]
[1778020877285,33.12,80979.82,0.5,0.71074,0.00039,9.02907]
[1778020880310,33.12,80982.5,0.5,0.7118,0.00039,9.01386]
[1778020881312,33.12,80974.92,0.5,0.70884,0.00039,9.05639]
[1778020882320,33.12,80968.13,0.5,0.70617,0.00039,9.09403]
[1778020884334,33.12,80964.38,0.5,0.70471,0.00039,9.1145]
[1778020890467,33.11,80962.45,0.5,0.70397,0.0004,9.12476]
[1778020892412,33.11,80928.12,0.5,0.69041,0.0004,9.29737]
[1778020893418,33.11,80919.08,0.5,0.68674,0.00041,9.34383]
[1778020894524,33.12,80920.59,0.5,0.68735,0.00041,9.33619]
[1778020895487,33.11,80926.36,0.5,0.68973,0.0004,9.30609]
[1778020896455,33.11,80892.01,0.5,0.6757,0.00041,9.47781]
[1778020897456,33.11,80874.15,0.5,0.66828,0.00042,9.56286]
[1778020898463,33.11,80866.43,0.5,0.66506,0.00042,9.59846]
[1778020899471,33.1,80862.4,0.5,0.66343,0.00042,9.61626]
[1778020900479,33.08,80862.49,0.5,0.66358,0.00042,9.6146]
[1778020902497,33.07,80868.66,0.5,0.66618,0.00042,9.58615]
[1778020905515,33.06,80870.96,0.5,0.66719,0.00042,9.57496]
[1778020910550,33.05,80869.92,0.5,0.66681,0.00042,9.57916]
[1778020913570,33.03,80878.23,0.5,0.67039,0.00042,9.53896]
[1778020914577,33.01,80885.71,0.5,0.67356,0.00041,9.50266]
[1778020915585,33.0,80887.68,0.5,0.67441,0.00041,9.49275]
[1778020918605,32.96,80894.95,0.5,0.67763,0.00041,9.45493]
[1778020920620,32.96,80900.83,0.5,0.68006,0.00041,9.42585]
[1778020922634,32.96,80892.8,0.5,0.67677,0.00041,9.46509]
[1778020923759,32.95,80890.61,0.5,0.67587,0.00041,9.4757]
[1778020924673,32.95,80868.58,0.5,0.66669,0.00042,9.58029]
[1778020925684,32.97,80798.38,0.5,0.63676,0.00043,9.87942]
[1778020926260,32.97,80798.38,0.5,0.63676,0.00043,9.87942]
[1778020926726,32.97,80798.38,0.5,0.63676,0.00043,9.87942]
[1778020926865,32.97,80781.73,0.5,0.62953,0.00044,9.94207]
[1778020927108,32.97,80781.73,0.5,0.62953,0.00044,9.94207]
[1778020927218,32.97,80781.73,0.5,0.62953,0.00044,9.94207]
[1778020927694,32.95,80781.73,0.5,0.62958,0.00044,9.94169]
[1778020928703,32.93,80790.4,0.5,0.63342,0.00043,9.90875]
[1778020930715,32.91,80796.73,0.5,0.63627,0.00043,9.88374]
[1778020931722,32.91,80802.68,0.5,0.63884,0.00043,9.86057]
[1778020932729,32.89,80809.11,0.5,0.64167,0.00043,9.83459]
[1778020934746,32.88,80818.68,0.5,0.64583,0.00043,9.79538]
[1778020935758,32.87,80833.76,0.5,0.65237,0.00043,9.73131]
[1778020936758,32.86,80841.14,0.5,0.65552,0.00043,9.69932]
[1778020937765,32.86,80848.21,0.5,0.65853,0.00042,9.66813]
[1778020938771,32.86,80842.02,0.5,0.6559,0.00043,9.69538]
[1778020940785,32.86,80840.09,0.5,0.65509,0.00043,9.7037]
[1778020945822,32.85,80844.38,0.5,0.65695,0.00042,9.68454]
[1778020950858,32.84,80851.46,0.5,0.65999,0.00042,9.6527]
[1778020952649,32.84,80865.65,0.5,0.66613,0.00042,9.57778]
[1778020953881,32.84,80873.9,0.5,0.6696,0.00042,9.53906]
[1778020954888,32.84,80878.18,0.5,0.6714,0.00042,9.51867]
[1778020955898,32.84,80883.85,0.5,0.67377,0.00042,9.4914]
[1778020957910,32.84,80886.77,0.5,0.67499,0.00042,9.4772]
[1778020959922,32.83,80895.89,0.5,0.67879,0.00041,9.43235]
[1778020960930,32.83,80886.92,0.5,0.67507,0.00042,9.47634]
[1778020962719,32.83,80884.21,0.5,0.67394,0.00042,9.48941]
[1778020967982,32.83,80887.77,0.5,0.67544,0.00042,9.47193]
[1778020973016,32.83,80882.55,0.5,0.67328,0.00042,9.49707]
[1778020976037,32.82,80875.02,0.5,0.67014,0.00042,9.5329]
[1778020981071,32.82,80870.84,0.5,0.66841,0.00042,9.55237]
[1778020982865,32.82,80861.47,0.5,0.66447,0.00042,9.59594]
[1778020986107,32.82,80869.38,0.5,0.6678,0.00042,9.55918]
[1778020988120,32.82,80881.1,0.5,0.67272,0.00042,9.50346]
[1778020990134,32.82,80888.18,0.5,0.67568,0.00042,9.46914]
[1778020992149,32.82,80890.25,0.5,0.67654,0.00042,9.45903]
[1778020995171,32.81,80883.89,0.5,0.6739,0.00042,9.48987]
[1778020998193,32.81,80890.35,0.5,0.6766,0.00042,9.45837]
[1778020999198,32.81,80894.23,0.5,0.67821,0.00041,9.43924]
[1778021004233,32.81,80898.75,0.5,0.6801,0.00041,9.41663]
[1778021005240,32.81,80904.18,0.5,0.68235,0.00041,9.38935]
[1778021009268,32.8,80912.89,0.5,0.68595,0.00041,9.34489]
[1778021010275,32.8,80918.17,0.5,0.68812,0.00041,9.31768]
[1778021012291,32.8,80924.39,0.5,0.69081,0.00041,9.27495]
[1778021013298,32.8,80949.25,0.5,0.7009,0.0004,9.14172]
[1778021014306,32.8,80960.93,0.5,0.70558,0.0004,9.07723]
[1778021015313,32.8,80959.04,0.5,0.70483,0.0004,9.08767]
[1778021020348,32.79,80957.74,0.5,0.70434,0.0004,9.09447]
[1778021025384,32.79,80957.29,0.5,0.70419,0.0004,9.09657]
[1778021030421,32.78,80960.65,0.5,0.70556,0.0004,9.07748]
[1778021034447,32.78,80966.27,0.5,0.70782,0.0004,9.0458]
[1778021038474,32.78,80980.24,0.5,0.71336,0.00039,8.96629]
[1778021039481,32.78,80982.9,0.5,0.71441,0.00039,8.95101]
[1778021042503,32.78,80971.53,0.5,0.70991,0.0004,9.01608]
[1778021043510,32.78,80956.17,0.5,0.70379,0.0004,9.10206]
[1778021044517,32.78,80952.38,0.5,0.70227,0.0004,9.12293]
[1778021049552,32.78,80951.71,0.5,0.70201,0.0004,9.12651]
[1778021051567,32.78,80961.43,0.5,0.7059,0.0004,9.07272]
[1778021052574,32.78,80963.61,0.5,0.70678,0.0004,9.06046]
[1778021054588,32.78,80969.71,0.5,0.70921,0.0004,9.02603]
[1778021057613,32.77,80963.19,0.5,0.70663,0.0004,9.06251]
[1778021062644,32.77,80961.09,0.5,0.70582,0.0004,9.07384]
[1778021067681,32.76,80953.45,0.5,0.70279,0.0004,9.11586]
[1778021072715,32.77,80951.62,0.5,0.70221,0.0004,9.11555]
[1778021075740,32.76,80957.58,0.5,0.7046,0.0004,9.08252]
[1778021078758,32.76,80954.58,0.5,0.70342,0.0004,9.09895]
[1778021080773,32.76,80970.81,0.5,0.7099,0.0004,9.00796]
[1778021081780,32.76,80976.18,0.5,0.71204,0.0004,8.97736]
[1778021084801,32.76,80977.81,0.5,0.71268,0.0004,8.96806]
[1778021089837,32.76,80979.34,0.5,0.71331,0.00039,8.95889]
[1778021094872,32.76,80978.85,0.5,0.71312,0.0004,8.96167]
[1778021099907,32.75,80984.41,0.5,0.71535,0.00039,8.92902]
[1778021104942,32.74,80985.51,0.5,0.71583,0.00039,8.92205]
[1778021106957,32.74,80979.88,0.5,0.71362,0.00039,8.9544]
[1778021107964,32.74,80965.53,0.5,0.70792,0.0004,9.03607]
[1778021108971,32.74,80964.83,0.5,0.70765,0.0004,9.03994]
[1778021114006,32.73,80964.75,0.5,0.70764,0.0004,9.03998]
[1778021115013,32.73,80974.97,0.5,0.71171,0.0004,8.98196]
[1778021116021,32.73,80974.83,0.5,0.71166,0.0004,8.98272]
[1778021121055,32.73,80975.51,0.5,0.71196,0.0004,8.97838]
[1778021126090,32.72,80980.05,0.5,0.71378,0.0004,8.95195]
[1778021131124,32.71,80981.39,0.5,0.71453,0.0004,8.93288]
[1778021136160,32.71,80984.55,0.5,0.71583,0.00039,8.91389]
[1778021138174,32.7,80975.84,0.5,0.71239,0.0004,8.96401]
[1778021144001,32.7,80975.34,0.5,0.71223,0.0004,8.96632]
[1778021149251,32.69,80974.42,0.5,0.7119,0.0004,8.97109]
[1778021154286,32.69,80975.02,0.5,0.71217,0.0004,8.96724]
[1778021159321,32.68,80975.28,0.5,0.7123,0.0004,8.96532]
[1778021164356,32.68,80974.0,0.5,0.71182,0.0004,8.97214]
[1778021165363,32.68,80966.47,0.5,0.70883,0.0004,9.01498]
[1778021166371,32.67,80969.61,0.5,0.71008,0.0004,8.99711]
[1778021172411,32.67,80973.63,0.5,0.7117,0.0004,8.97399]
[1778021177448,32.67,80973.87,0.5,0.7118,0.0004,8.9725]
[1778021182484,32.67,80973.7,0.5,0.71173,0.0004,8.97344]
[1778021187521,32.67,80973.01,0.5,0.71147,0.0004,8.97726]
[1778021188525,32.67,80961.91,0.5,0.70704,0.0004,9.04019]
[1778021189533,32.67,80956.47,0.5,0.70486,0.0004,9.07064]
[1778021194566,32.67,80957.34,0.5,0.70538,0.0004,9.0551]
[1778021199602,32.66,80961.47,0.5,0.70706,0.0004,9.03164]
[1778021204637,32.66,80964.2,0.5,0.70818,0.0004,9.0159]
[1778021208666,32.66,80971.92,0.5,0.71128,0.0004,8.97177]
[1778021209675,32.66,80972.07,0.5,0.71134,0.0004,8.97089]
[1778021214709,32.65,80970.64,0.5,0.71078,0.0004,8.97902]
[1778021215716,32.65,80965.37,0.5,0.70867,0.0004,9.00896]
[1778021217730,32.65,80960.27,0.5,0.70663,0.0004,9.03764]
[1778021222765,32.65,80962.32,0.5,0.70747,0.0004,9.02597]
[1778021227800,32.65,80969.47,0.5,0.71034,0.0004,8.98518]
[1778021232836,32.65,80971.45,0.5,0.71114,0.0004,8.97377]
[1778021235856,32.65,80962.79,0.5,0.70768,0.0004,9.0229]
[1778021236863,32.65,80959.93,0.5,0.70654,0.0004,9.03894]
[1778021241899,32.64,80963.5,0.5,0.708,0.0004,9.01843]
[1778021244919,32.64,80969.13,0.5,0.71026,0.0004,8.98637]
[1778021249957,32.64,80968.68,0.5,0.71008,0.0004,8.98891]
[1778021254990,32.64,80967.8,0.5,0.70989,0.0004,8.98339]
[1778021259019,32.64,80961.08,0.5,0.7072,0.0004,9.02154]
[1778021261033,32.64,80956.57,0.5,0.70538,0.0004,9.04686]
[1778021266068,32.64,80955.6,0.5,0.70499,0.0004,9.05227]
[1778021271102,32.64,80953.64,0.5,0.70419,0.0004,9.0633]
[1778021276137,32.65,80952.81,0.5,0.70384,0.0004,9.06819]
[1778021281173,32.65,80951.22,0.5,0.70318,0.0004,9.07723]
[1778021286209,32.65,80953.7,0.5,0.70417,0.0004,9.06359]
[1778021289229,32.65,80963.51,0.5,0.70812,0.0004,9.00854]
[1778021290240,32.65,80971.18,0.5,0.71118,0.0004,8.96498]
[1778021291243,32.65,80974.6,0.5,0.71254,0.0004,8.94541]
[1778021295074,32.65,80985.57,0.5,0.71688,0.00039,8.88208]
[1778021298292,32.65,80990.8,0.5,0.71894,0.00039,8.85146]
[1778021300307,32.65,80994.59,0.5,0.72043,0.00039,8.8292]
[1778021302329,32.65,81001.84,0.5,0.72326,0.00039,8.7862]
[1778021303328,32.65,81028.35,0.5,0.73352,0.00038,8.6253]
[1778021305148,32.66,81034.5,0.5,0.73586,0.00038,8.58746]
[1778021307356,32.66,81033.75,0.5,0.73556,0.00038,8.59232]
[1778021309371,32.66,81040.33,0.5,0.73805,0.00038,8.55159]
[1778021311388,32.66,81036.14,0.5,0.73662,0.00038,8.56715]
[1778021316419,32.67,81043.7,0.5,0.73946,0.00038,8.52059]
[1778021318433,32.67,81049.82,0.5,0.74176,0.00038,8.48226]
[1778021321454,32.67,81039.98,0.5,0.73802,0.00038,8.54437]
[1778021322461,32.67,81038.54,0.5,0.73746,0.00038,8.55341]
[1778021327496,32.68,81039.6,0.5,0.73785,0.00038,8.54703]
[1778021332530,32.68,81036.46,0.5,0.73664,0.00038,8.56684]
[1778021337565,32.68,81037.23,0.5,0.73693,0.00038,8.56221]
[1778021342600,32.68,81029.32,0.5,0.7339,0.00038,8.61136]
[1778021343608,32.68,81032.55,0.5,0.73514,0.00038,8.59138]
[1778021348643,32.68,81018.02,0.5,0.72956,0.00039,8.68057]
[1778021349650,32.68,81014.17,0.5,0.72807,0.00039,8.70394]
[1778021350657,32.68,81006.0,0.5,0.7249,0.00039,8.75314]
[1778021351663,32.68,80993.49,0.5,0.72,0.00039,8.82753]
[1778021352671,32.68,80990.36,0.5,0.71877,0.00039,8.84597]
[1778021355692,32.68,80995.83,0.5,0.72092,0.00039,8.81371]
[1778021360727,32.68,80996.74,0.5,0.72128,0.00039,8.80828]
[1778021365762,32.68,80998.24,0.5,0.72186,0.00039,8.79954]
[1778021370800,32.69,81000.74,0.5,0.72282,0.00039,8.78491]
[1778021375835,32.69,81011.22,0.5,0.72707,0.00039,8.71164]
[1778021376841,32.69,81018.69,0.5,0.72995,0.00039,8.66647]
[1778021377848,32.69,81020.14,0.5,0.7305,0.00039,8.65771]
[1778021381875,32.69,81028.5,0.5,0.73369,0.00038,8.60687]
[1778021383890,32.7,81032.86,0.5,0.73534,0.00038,8.58026]
[1778021388925,32.7,81037.9,0.5,0.73723,0.00038,8.54948]
[1778021390939,32.7,81043.3,0.5,0.73927,0.00038,8.51596]
[1778021396982,32.71,81038.89,0.5,0.73758,0.00038,8.54376]
[1778021402016,32.71,81038.05,0.5,0.73725,0.00038,8.54922]
[1778021407059,32.71,81038.93,0.5,0.73758,0.00038,8.54374]
[1778021412095,32.71,81040.47,0.5,0.73816,0.00038,8.53422]
[1778021417128,32.71,81045.69,0.5,0.74013,0.00038,8.50167]
[1778021420150,32.71,81051.33,0.5,0.74226,0.00038,8.46609]
[1778021422166,32.71,81045.42,0.5,0.74004,0.00038,8.50315]
[1778021427199,32.71,81055.34,0.5,0.74379,0.00038,8.44033]
[1778021429213,32.71,81056.33,0.5,0.74416,0.00038,8.43409]
[1778021430223,32.71,81066.87,0.5,0.7481,0.00037,8.36678]
[1778021431228,32.71,81070.44,0.5,0.74962,0.00037,8.33286]
[1778021434249,32.71,81060.85,0.5,0.74603,0.00037,8.39462]
[1778021437268,32.71,81059.33,0.5,0.74545,0.00037,8.40448]
[1778021442304,32.71,81062.87,0.5,0.74677,0.00037,8.38202]
[1778021447339,32.72,81057.11,0.5,0.74459,0.00037,8.41907]
[1778021452376,32.72,81057.25,0.5,0.74463,0.00037,8.4184]
[1778021457410,32.72,81056.56,0.5,0.74436,0.00038,8.42302]
[1778021458418,32.72,81043.41,0.5,0.7394,0.00038,8.5061]
[1778021459423,32.72,81041.09,0.5,0.73851,0.00038,8.52076]
[1778021464459,32.73,81040.55,0.5,0.73826,0.00038,8.52484]
[1778021469496,32.73,81044.33,0.5,0.73966,0.00038,8.50178]
[1778021473523,32.74,81038.49,0.5,0.73742,0.00038,8.53868]
[1778021474531,32.74,81027.43,0.5,0.73319,0.00038,8.60706]
[1778021475538,32.74,81023.34,0.5,0.73162,0.00038,8.63214]
[1778021477551,32.74,81020.16,0.5,0.7304,0.00039,8.65155]
[1778021480574,32.74,81011.72,0.5,0.72713,0.00039,8.70281]
[1778021481579,32.74,81009.06,0.5,0.72609,0.00039,8.71886]
[1778021484604,32.74,81018.01,0.5,0.72955,0.00039,8.66493]
[1778021485610,32.74,81018.72,0.5,0.72982,0.00039,8.6607]
[1778021490646,32.74,81020.86,0.5,0.73064,0.00039,8.64777]
[1778021495680,32.74,81022.31,0.5,0.73137,0.00038,8.62816]
[1778021501721,32.74,81021.7,0.5,0.73114,0.00039,8.63195]
[1778021507765,32.74,81017.88,0.5,0.72966,0.00039,8.65522]
[1778021514816,32.74,81018.96,0.5,0.73008,0.00039,8.64858]
[1778021519853,32.74,81001.61,0.5,0.72334,0.00039,8.75303]
[1778021520858,32.75,80995.73,0.5,0.72104,0.00039,8.78796]
[1778021523879,32.75,80993.37,0.5,0.7201,0.00039,8.80197]
[1778021528914,32.75,80998.86,0.5,0.72225,0.00039,8.76965]
[1778021529955,32.75,81010.01,0.5,0.7266,0.00039,8.70303]
[1778021530950,32.75,81044.48,0.5,0.73982,0.00038,8.49133]
[1778021531956,32.75,81144.42,0.5,0.77617,0.00035,7.83476]
[1778021532966,32.75,81184.34,0.5,0.78983,0.00034,7.55862]
[1778021533977,32.75,81203.8,0.5,0.79629,0.00033,7.42189]
[1778021534992,32.75,81176.08,0.5,0.78703,0.00034,7.61651]
[1778021535996,32.75,81130.17,0.5,0.77114,0.00035,7.9325]
[1778021537001,32.75,81138.71,0.5,0.77414,0.00035,7.87445]
[1778021538011,32.75,81144.38,0.5,0.77612,0.00035,7.83589]
[1778021539016,32.75,81179.99,0.5,0.78833,0.00034,7.58975]
[1778021540047,32.75,81191.38,0.5,0.79215,0.00033,7.50998]
[1778021541032,32.75,81182.25,0.5,0.78908,0.00034,7.57407]
[1778021542036,32.76,81181.8,0.5,0.78892,0.00034,7.57742]
[1778021543043,32.76,81195.27,0.5,0.79341,0.00033,7.48327]
[1778021544050,32.79,81208.54,0.5,0.79759,0.00033,7.39413]
[1778021545061,32.82,81227.51,0.5,0.80355,0.00032,7.26383]
[1778021546065,32.85,81218.63,0.5,0.80044,0.00032,7.33236]
[1778021547076,32.88,81202.24,0.5,0.79487,0.00033,7.45253]
[1778021548081,32.91,81195.72,0.5,0.79251,0.00033,7.50258]
[1778021549087,32.91,81231.64,0.5,0.80422,0.00032,7.24932]
[1778021550103,32.92,81244.64,0.5,0.80824,0.00032,7.15937]
[1778021551127,32.95,81274.7,0.5,0.81764,0.00031,6.93635]
[1778021552119,32.99,81283.6,0.5,0.82007,0.0003,6.87899]
[1778021553126,32.99,81290.37,0.5,0.82209,0.0003,6.83079]
[1778021554146,33.03,81284.03,0.5,0.81992,0.0003,6.88259]
[1778021555142,33.03,81300.79,0.5,0.82494,0.0003,6.76228]
[1778021556150,33.03,81317.57,0.5,0.82987,0.00029,6.64166]
[1778021557156,33.07,81323.55,0.5,0.83134,0.00029,6.60535]
[1778021558161,33.07,81303.46,0.5,0.82542,0.0003,6.7508]
[1778021559168,33.09,81295.35,0.5,0.82287,0.0003,6.81234]
[1778021560181,33.09,81266.83,0.5,0.81418,0.00031,7.01717]
[1778021561183,33.09,81273.3,0.5,0.81616,0.00031,6.97131]
[1778021562189,33.1,81280.56,0.5,0.81836,0.0003,6.91958]
[1778021563198,33.1,81273.08,0.5,0.81606,0.00031,6.97362]
[1778021566217,33.12,81265.62,0.5,0.81363,0.00031,7.02998]
[1778021567225,33.14,81271.06,0.5,0.81515,0.00031,6.99498]
[1778021568232,33.17,81271.12,0.5,0.81498,0.00031,6.99882]
[1778021569245,33.19,81265.67,0.5,0.81313,0.00031,7.04182]
[1778021571256,33.23,81255.9,0.5,0.80978,0.00031,7.11834]
[1778021575288,33.26,81263.18,0.5,0.81189,0.00031,7.07026]
[1778021579312,33.3,81254.08,0.5,0.80877,0.00031,7.14155]
[1778021581327,33.3,81249.35,0.5,0.80726,0.00031,7.17537]
[1778021583345,33.3,81241.68,0.5,0.80484,0.00032,7.22954]
[1778021584353,33.3,81235.87,0.5,0.80299,0.00032,7.27053]
[1778021585365,33.32,81217.39,0.5,0.79694,0.00032,7.40236]
[1778021586415,33.32,81199.81,0.5,0.7912,0.00033,7.52409]
[1778021587371,33.32,81193.96,0.5,0.78925,0.00033,7.56482]
[1778021592407,33.33,81193.96,0.5,0.78921,0.00033,7.56558]
[1778021594424,33.33,81167.9,0.5,0.78048,0.00034,7.74345]
[1778021595435,33.33,81159.3,0.5,0.77755,0.00034,7.80152]
[1778021596445,33.33,81159.23,0.5,0.77753,0.00034,7.80208]
[1778021598450,33.33,81152.79,0.5,0.77531,0.00034,7.84551]
[1778021600465,33.33,81169.9,0.5,0.78114,0.00034,7.73035]
[1778021601485,33.33,81175.32,0.5,0.78296,0.00034,7.6936]
[1778021602479,33.33,81184.71,0.5,0.78611,0.00033,7.62956]
[1778021603487,33.33,81192.21,0.5,0.7886,0.00033,7.57822]
[1778021608521,33.34,81183.54,0.5,0.78569,0.00033,7.6382]
[1778021611542,33.34,81178.84,0.5,0.78431,0.00034,7.65915]
[1778021612548,33.34,81173.24,0.5,0.78243,0.00034,7.6973]
[1778021614562,33.34,81173.85,0.5,0.78262,0.00034,7.69348]
[1778021619600,33.35,81173.81,0.5,0.78258,0.00034,7.69419]
[1778021621611,33.35,81167.18,0.5,0.78032,0.00034,7.73945]
[1778021627521,33.35,81165.92,0.5,0.77986,0.00034,7.74864]
[1778021628673,33.35,81150.21,0.5,0.77448,0.00034,7.85447]
[1778021629675,33.36,81137.67,0.5,0.77014,0.00035,7.93805]
[1778021630692,33.36,81135.31,0.5,0.76931,0.00035,7.95386]
[1778021631689,33.36,81120.56,0.5,0.76413,0.00035,8.05108]
[1778021632695,33.36,81107.84,0.5,0.7596,0.00036,8.13405]
[1778021633704,33.36,81104.35,0.5,0.75835,0.00036,8.15669]
[1778021638737,33.36,81105.93,0.5,0.75894,0.00036,8.14613]
[1778021641775,33.35,81100.68,0.5,0.75707,0.00036,8.17977]
[1778021643774,33.35,81086.95,0.5,0.75213,0.00036,8.26734]
[1778021644779,33.35,81083.54,0.5,0.75089,0.00036,8.28904]
[1778021645786,33.35,81075.23,0.5,0.74785,0.00037,8.34153]
[1778021646796,33.35,81073.93,0.5,0.74738,0.00037,8.34967]
[1778021651827,33.35,81079.23,0.5,0.74933,0.00037,8.31608]
[1778021656864,33.35,81089.22,0.5,0.75296,0.00036,8.25271]
[1778021658878,33.35,81092.02,0.5,0.75397,0.00036,8.23487]
[1778021663912,33.35,81092.31,0.5,0.75409,0.00036,8.23275]
[1778021665927,33.35,81103.06,0.5,0.75797,0.00036,8.16354]
[1778021667941,33.35,81105.7,0.5,0.75892,0.00036,8.14632]
[1778021672976,33.34,81105.83,0.5,0.75919,0.00036,8.13401]
[1778021678020,33.34,81105.09,0.5,0.75894,0.00036,8.13854]
[1778021679024,33.34,81168.05,0.5,0.78089,0.00034,7.72096]
[1778021680032,33.34,81166.19,0.5,0.78025,0.00034,7.73382]
[1778021681037,33.34,81173.5,0.5,0.78273,0.00034,7.68417]
[1778021682043,33.34,81177.14,0.5,0.78395,0.00034,7.65942]
[1778021684058,33.34,81171.49,0.5,0.78204,0.00034,7.69791]
[1778021685064,33.34,81163.17,0.5,0.77921,0.00034,7.75439]
[1778021686072,33.34,81160.17,0.5,0.77819,0.00034,7.77472]
[1778021687084,33.34,81154.99,0.5,0.77641,0.00034,7.80964]
[1778021692128,33.34,81154.8,0.5,0.77634,0.00034,7.81109]
[1778021694138,33.34,81161.33,0.5,0.77857,0.00034,7.76722]
[1778021695144,33.35,81171.47,0.5,0.782,0.00034,7.6987]
[1778021696150,33.35,81174.59,0.5,0.78305,0.00034,7.67766]
[1778021698167,33.35,81168.89,0.5,0.78111,0.00034,7.7167]
[1778021699173,33.35,81175.63,0.5,0.78338,0.00034,7.67109]
[1778021700184,33.35,81175.76,0.5,0.78341,0.00034,7.6704]
[1778021702194,33.35,81186.33,0.5,0.78694,0.00033,7.59855]
[1778021703201,33.35,81187.85,0.5,0.78744,0.00033,7.58827]
[1778021705222,33.36,81180.81,0.5,0.78508,0.00034,7.63662]
[1778021707229,33.36,81175.16,0.5,0.78316,0.00034,7.67554]
[1778021708246,33.36,81168.84,0.5,0.78101,0.00034,7.7186]
[1778021710261,33.36,81167.49,0.5,0.78054,0.00034,7.72801]
[1778021711268,33.36,81174.72,0.5,0.78298,0.00034,7.67913]
[1778021712275,33.36,81179.19,0.5,0.78447,0.00034,7.64891]
[1778021715296,33.37,81162.5,0.5,0.7788,0.00034,7.76266]
[1778021716304,33.37,81163.68,0.5,0.7792,0.00034,7.75479]
[1778021717310,33.37,81182.22,0.5,0.78545,0.00033,7.62911]
[1778021718320,33.37,81187.9,0.5,0.78734,0.00033,7.5904]
[1778021721339,33.37,81199.73,0.5,0.79123,0.00033,7.50963]
[1778021722346,33.38,81200.58,0.5,0.7915,0.00033,7.50399]
[1778021724361,33.38,81194.98,0.5,0.78964,0.00033,7.54289]
[1778021729394,33.38,81190.91,0.5,0.78825,0.00033,7.57166]
[1778021734430,33.39,81190.9,0.5,0.78841,0.00033,7.56125]
[1778021738457,33.39,81178.58,0.5,0.78427,0.00034,7.64599]
[1778021739465,33.4,81176.21,0.5,0.78346,0.00034,7.66238]
[1778021744500,33.41,81176.49,0.5,0.78349,0.00034,7.66177]
[1778021748538,33.41,81184.58,0.5,0.78617,0.00033,7.60729]
[1778021749535,33.41,81178.49,0.5,0.78413,0.00034,7.64892]
[1778021751550,33.41,81172.41,0.5,0.78206,0.00034,7.69048]
[1778021753564,33.42,81166.24,0.5,0.77996,0.00034,7.73256]
[1778021755577,33.42,81164.9,0.5,0.77949,0.00034,7.74191]
[1778021758599,33.42,81174.78,0.5,0.78281,0.00034,7.67557]
[1778021759606,33.42,81176.82,0.5,0.78348,0.00034,7.66195]
[1778021763636,33.43,81183.58,0.5,0.78572,0.00033,7.61661]
[1778021764641,33.43,81170.86,0.5,0.78143,0.00034,7.70324]
[1778021765650,33.43,81159.16,0.5,0.77745,0.00034,7.78225]
[1778021766655,33.43,81160.63,0.5,0.77794,0.00034,7.77247]
[1778021768669,33.43,81148.77,0.5,0.77387,0.00034,7.85202]
[1778021769697,33.43,81147.59,0.5,0.77346,0.00034,7.86001]
[1778021771711,33.44,81154.42,0.5,0.77579,0.00034,7.81467]
[1778021776731,33.44,81156.13,0.5,0.77635,0.00034,7.80381]
[1778021779752,33.44,81167.21,0.5,0.78012,0.00034,7.72948]
[1778021780759,33.44,81168.37,0.5,0.7805,0.00034,7.72186]
[1778021785794,33.45,81177.33,0.5,0.78349,0.00034,7.6619]
[1778021786802,33.45,81173.27,0.5,0.78211,0.00034,7.6896]
[1778021791839,33.46,81167.32,0.5,0.78027,0.00034,7.7193]
[1778021793853,33.46,81150.22,0.5,0.77442,0.00034,7.83418]
[1778021794862,33.46,81149.14,0.5,0.77404,0.00034,7.84138]
[1778021798738,33.46,81156.73,0.5,0.77665,0.00034,7.79066]
[1778021803924,33.46,81155.19,0.5,0.77612,0.00034,7.80114]
[1778021808960,33.46,81158.02,0.5,0.77708,0.00034,7.78233]
[1778021813994,33.46,81151.08,0.5,0.77468,0.00034,7.82906]
[1778021819032,33.46,81151.51,0.5,0.77482,0.00034,7.8263]
[1778021823067,33.46,81142.28,0.5,0.77164,0.00035,7.88767]
[1778021824071,33.46,81116.71,0.5,0.76267,0.00035,8.05571]
[1778021825079,33.46,81112.84,0.5,0.7613,0.00036,8.08084]
[1778021830113,33.46,81106.43,0.5,0.75903,0.00036,8.12212]
[1778021835148,33.46,81106.03,0.5,0.7589,0.00036,8.12438]
[1778021837162,33.46,81111.36,0.5,0.76082,0.00036,8.08961]
[1778021840184,33.45,81102.43,0.5,0.75765,0.00036,8.14692]
[1778021841189,33.45,81101.21,0.5,0.75721,0.00036,8.15468]
[1778021844212,33.45,81110.74,0.5,0.76064,0.00036,8.09289]
[1778021845218,33.45,81108.7,0.5,0.75992,0.00036,8.10595]
[1778021846225,33.45,81102.72,0.5,0.75779,0.00036,8.14435]
[1778021851260,33.44,81110.88,0.5,0.76095,0.00036,8.07962]
[1778021856295,33.44,81109.36,0.5,0.76045,0.00036,8.08883]
[1778021861330,33.43,81104.17,0.5,0.75861,0.00036,8.12206]
[1778021866365,33.43,81100.02,0.5,0.75716,0.00036,8.14796]
[1778021871399,33.42,81102.43,0.5,0.75808,0.00036,8.13153]
[1778021876434,33.41,81102.79,0.5,0.75826,0.00036,8.12835]
[1778021879456,33.41,81096.45,0.5,0.756,0.00036,8.16858]
[1778021881470,33.4,81093.8,0.5,0.75507,0.00036,8.18506]
[1778021886507,33.4,81093.94,0.5,0.75516,0.00036,8.18363]
[1778021891543,33.39,81093.49,0.5,0.75505,0.00036,8.18556]
[1778021893557,33.39,81085.67,0.5,0.75223,0.00036,8.23506]
[1778021895572,33.38,81087.55,0.5,0.75293,0.00036,8.22273]
[1778021897584,33.38,81090.03,0.5,0.75386,0.00036,8.2065]
[1778021902620,33.37,81079.97,0.5,0.75024,0.00037,8.26967]
[1778021903627,33.37,81077.49,0.5,0.74934,0.00037,8.28513]
[1778021908661,33.36,81073.39,0.5,0.7479,0.00037,8.30979]
[1778021911684,33.35,81068.03,0.5,0.74618,0.00037,8.33143]
[1778021913697,33.32,81069.84,0.5,0.74703,0.00037,8.31699]
[1778021915712,33.32,81077.75,0.5,0.74997,0.00037,8.26659]
[1778021916718,33.32,81080.33,0.5,0.75092,0.00037,8.25002]
[1778021918731,33.31,81087.24,0.5,0.75347,0.00036,8.20562]
[1778021923767,33.3,81088.87,0.5,0.7541,0.00036,8.19441]
[1778021927794,33.3,81083.22,0.5,0.75208,0.00037,8.22983]
[1778021932832,33.29,81082.29,0.5,0.75181,0.00037,8.23451]
[1778021936859,33.28,81087.73,0.5,0.75384,0.00036,8.19901]
[1778021941894,33.27,81086.97,0.5,0.75361,0.00036,8.203]
[1778021946928,33.27,81079.69,0.5,0.75101,0.00037,8.24847]
[1778021952971,33.25,81079.47,0.5,0.751,0.00037,8.24862]
[1778021958007,33.24,81078.7,0.5,0.75077,0.00037,8.25248]
[1778021963052,33.24,81074.15,0.5,0.74916,0.00037,8.28029]
[1778021968085,33.22,81076.58,0.5,0.75012,0.00037,8.26374]
[1778021972114,33.22,81082.86,0.5,0.75267,0.00037,8.21182]
[1778021977149,33.21,81084.03,0.5,0.75314,0.00037,8.20352]
[1778021982184,33.2,81083.92,0.5,0.75315,0.00037,8.2034]
[1778021987220,33.2,81085.76,0.5,0.75386,0.00037,8.19081]
[1778021992254,33.19,81086.64,0.5,0.75423,0.00037,8.18442]
[1778021997290,33.18,81085.48,0.5,0.75385,0.00037,8.19101]
[1778021999303,33.18,81077.73,0.5,0.75103,0.00037,8.24026]
[1778022004343,33.17,81076.48,0.5,0.75062,0.00037,8.24731]
[1778022006361,33.17,81070.33,0.5,0.74838,0.00037,8.28594]
[1778022007365,33.17,81064.83,0.5,0.74635,0.00037,8.32043]
[1778022008371,33.16,81071.64,0.5,0.74889,0.00037,8.27711]
[1778022009378,33.16,81072.7,0.5,0.7493,0.00037,8.27014]
[1778022010386,33.16,81081.09,0.5,0.7524,0.00037,8.21642]
[1778022011393,33.16,81096.73,0.5,0.75812,0.00036,8.11527]
[1778022012400,33.15,81099.38,0.5,0.75909,0.00036,8.09784]
[1778022017435,33.15,81097.36,0.5,0.7584,0.00036,8.11011]
[1778022019452,33.14,81091.4,0.5,0.75626,0.00036,8.14834]
[1778022022470,33.14,81097.36,0.5,0.75846,0.00036,8.10905]
[1778022026498,33.13,81105.53,0.5,0.76145,0.00036,8.05502]
[1778022031533,33.13,81107.35,0.5,0.76234,0.00036,8.03131]
[1778022035561,33.12,81112.75,0.5,0.76429,0.00036,7.99538]
[1778022036568,33.12,81122.49,0.5,0.76777,0.00035,7.93072]
[1778022037576,33.12,81128.05,0.5,0.76975,0.00035,7.89357]
[1778022042610,33.12,81127.95,0.5,0.76975,0.00035,7.89363]
[1778022047646,33.11,81128.43,0.5,0.76997,0.00035,7.88928]
[1778022052681,33.1,81130.66,0.5,0.77082,0.00035,7.87323]
[1778022057715,33.09,81133.53,0.5,0.77189,0.00035,7.85289]
[1778022061745,33.08,81127.41,0.5,0.76977,0.00035,7.89305]
[1778022062751,33.08,81125.58,0.5,0.76914,0.00035,7.90501]
[1778022065774,33.08,81118.57,0.5,0.76668,0.00036,7.95113]
[1778022066778,33.08,81107.41,0.5,0.76269,0.00036,8.02473]
[1778022067785,33.07,81105.03,0.5,0.76185,0.00036,8.04013]
[1778022071826,33.07,81097.12,0.5,0.75904,0.00036,8.09088]
[1778022072838,33.06,81090.54,0.5,0.75669,0.00036,8.13307]
[1778022073833,33.06,81075.07,0.5,0.75101,0.00037,8.23276]
[1778022074840,33.06,81070.84,0.5,0.74946,0.00037,8.25935]
[1778022079875,33.04,81068.66,0.5,0.74878,0.00037,8.27099]
[1778022084912,33.02,81065.5,0.5,0.74774,0.00037,8.28878]
[1778022089946,32.99,81062.93,0.5,0.74692,0.00037,8.30273]
[1778022094980,32.97,81062.35,0.5,0.74703,0.00037,8.29301]
[1778022096994,32.96,81070.12,0.5,0.74998,0.00037,8.24255]
[1778022098001,32.96,81072.01,0.5,0.75071,0.00037,8.23002]
[1778022101026,32.95,81066.4,0.5,0.74872,0.00037,8.26423]
[1778022106060,32.93,81063.49,0.5,0.74773,0.00037,8.28101]
[1778022110094,32.91,81058.3,0.5,0.74592,0.00038,8.31169]
[1778022115136,32.89,81058.36,0.5,0.74608,0.00038,8.30898]
[1778022117139,32.88,81063.85,0.5,0.74819,0.00037,8.27311]
[1778022122171,32.86,81062.45,0.5,0.74779,0.00037,8.27989]
[1778022126209,32.85,81069.68,0.5,0.75057,0.00037,8.23226]
[1778022127211,32.84,81083.46,0.5,0.75572,0.00037,8.14217]
[1778022128218,32.84,81079.65,0.5,0.75433,0.00037,8.16666]
[1778022131134,32.83,81084.45,0.5,0.75614,0.00037,8.13472]
[1778022132247,32.83,81088.09,0.5,0.75752,0.00037,8.11025]
[1778022134259,32.82,81095.62,0.5,0.7603,0.00036,8.06023]
[1778022138287,32.81,81085.36,0.5,0.75659,0.00037,8.12673]
[1778022139293,32.81,81082.07,0.5,0.75539,0.00037,8.14792]
[1778022143321,32.8,81070.97,0.5,0.75134,0.00037,8.21874]
[1778022144329,32.8,81064.24,0.5,0.74885,0.00037,8.26168]
[1778022146344,32.79,81063.99,0.5,0.74881,0.00037,8.26246]
[1778022151378,32.77,81059.98,0.5,0.74762,0.00038,8.275]
[1778022156413,32.75,81062.94,0.5,0.74885,0.00038,8.25397]
[1778022158426,32.75,81057.33,0.5,0.74678,0.00038,8.28911]
[1778022161448,32.73,81055.94,0.5,0.74633,0.00038,8.29668]
[1778022165479,32.72,81041.59,0.5,0.74096,0.00038,8.38625]
[1778022166482,32.72,81040.33,0.5,0.74049,0.00038,8.3941]
[1778022168498,32.72,81017.44,0.5,0.73165,0.00039,8.53615]
[1778022169503,32.72,81011.05,0.5,0.72916,0.00039,8.57514]
[1778022171518,32.72,81007.54,0.5,0.7278,0.00039,8.59618]
[1778022173534,32.72,80996.62,0.5,0.72351,0.00039,8.66162]
[1778022177561,32.72,81002.62,0.5,0.7259,0.00039,8.62538]
[1778022178568,32.71,81008.09,0.5,0.72805,0.00039,8.59234]
[1778022180581,32.71,81012.13,0.5,0.72964,0.00039,8.56768]
[1778022185617,32.71,81012.07,0.5,0.72964,0.00039,8.56769]
[1778022189644,32.71,81005.22,0.5,0.72697,0.00039,8.60891]
[1778022191662,32.7,81001.81,0.5,0.72565,0.00039,8.62917]
[1778022196694,32.7,81004.49,0.5,0.72673,0.00039,8.6126]
[1778022199715,32.7,81008.84,0.5,0.72845,0.00039,8.58603]
[1778022203742,32.69,81015.83,0.5,0.73121,0.00039,8.54303]
[1778022204750,32.69,81022.54,0.5,0.73383,0.00039,8.50176]
[1778022206764,32.69,81024.65,0.5,0.73465,0.00039,8.48867]
[1778022209785,32.69,81030.55,0.5,0.73693,0.00039,8.45203]
[1778022214820,32.69,81032.22,0.5,0.73775,0.00039,8.43078]
[1778022219857,32.69,81031.47,0.5,0.73745,0.00039,8.43563]
[1778022224890,32.69,81025.17,0.5,0.73501,0.00039,8.47487]
[1778022229926,32.69,81023.39,0.5,0.73433,0.00039,8.48582]
[1778022234961,32.69,81026.06,0.5,0.73536,0.00039,8.4693]
[1778022239995,32.69,81018.22,0.5,0.73232,0.00039,8.51764]
[1778022241001,32.69,81015.94,0.5,0.73143,0.00039,8.53156]
[1778022246037,32.69,81017.38,0.5,0.73201,0.00039,8.52243]
[1778022248051,32.69,81021.6,0.5,0.73366,0.00039,8.4964]
[1778022253088,32.69,81021.63,0.5,0.73368,0.00039,8.49604]
[1778022258121,32.69,81021.22,0.5,0.73353,0.00039,8.49838]
[1778022263157,32.68,81023.78,0.5,0.73454,0.00039,8.48233]
[1778022267184,32.68,81031.36,0.5,0.73749,0.00039,8.43499]
[1778022269199,32.68,81033.09,0.5,0.73817,0.00038,8.42405]
[1778022270206,32.68,81038.93,0.5,0.74041,0.00038,8.38737]
[1778022272220,32.68,81043.98,0.5,0.74255,0.00038,8.34423]
[1778022274238,32.67,81038.7,0.5,0.74054,0.00038,8.37736]
[1778022279269,32.67,81040.12,0.5,0.74112,0.00038,8.3678]
[1778022284305,32.67,81042.9,0.5,0.74219,0.00038,8.35024]
[1778022289344,32.67,81044.07,0.5,0.74264,0.00038,8.34283]
[1778022292364,32.67,81050.74,0.5,0.74518,0.00038,8.30036]
[1778022293370,32.67,81061.8,0.5,0.74937,0.00038,8.22932]
[1778022294374,32.67,81065.3,0.5,0.75069,0.00038,8.20674]
[1778022297398,32.67,81069.37,0.5,0.75222,0.00037,8.1802]
[1778022302434,32.66,81071.47,0.5,0.75302,0.00037,8.16634]
[1778022303440,32.66,81083.21,0.5,0.75739,0.00037,8.08934]
[1778022304447,32.66,81085.35,0.5,0.75819,0.00037,8.0752]
[1778022308476,32.66,81089.53,0.5,0.75972,0.00037,8.04765]
[1778022313510,32.66,81087.37,0.5,0.75893,0.00037,8.06191]
[1778022319555,32.66,81086.61,0.5,0.75865,0.00037,8.06698]
[1778022321566,32.66,81077.81,0.5,0.75538,0.00037,8.1249]
[1778022322574,32.66,81076.29,0.5,0.75482,0.00037,8.13478]
[1778022323580,32.66,81067.15,0.5,0.75141,0.00038,8.19434]
[1778022324587,32.66,81062.45,0.5,0.74964,0.00038,8.22482]
[1778022329622,32.67,81064.1,0.5,0.75024,0.00038,8.21436]
[1778022334670,32.66,81061.64,0.5,0.74953,0.00038,8.21886]
[1778022339693,32.66,81059.61,0.5,0.74878,0.00038,8.23164]
[1778022340700,32.66,81052.01,0.5,0.7459,0.00038,8.28046]
[1778022341707,32.66,81050.93,0.5,0.74549,0.00038,8.28736]
[1778022345735,32.66,81059.75,0.5,0.74883,0.00038,8.23082]
[1778022347749,32.66,81061.45,0.5,0.74947,0.00038,8.21999]
[1778022348755,32.66,81053.85,0.5,0.74659,0.00038,8.2688]
[1778022349763,32.66,81050.0,0.5,0.74513,0.00038,8.29342]
[1778022351777,32.66,81047.53,0.5,0.74419,0.00038,8.30912]
[1778022356812,32.66,81042.47,0.5,0.74226,0.00038,8.34116]
[1778022361860,32.66,81042.79,0.5,0.74239,0.00038,8.339]
[1778022362861,32.66,81036.98,0.5,0.74017,0.00038,8.37564]
[1778022364874,32.66,81035.04,0.5,0.73942,0.00038,8.38783]
[1778022369910,32.66,81036.36,0.5,0.73993,0.00038,8.37954]
[1778022373938,32.66,81042.42,0.5,0.74225,0.00038,8.34129]
[1778022378972,32.66,81037.94,0.5,0.74055,0.00038,8.36938]
[1778022384019,32.66,81035.98,0.5,0.73981,0.00038,8.38146]
[1778022389048,32.66,81039.17,0.5,0.74103,0.00038,8.3614]
[1778022394084,32.66,81039.06,0.5,0.74118,0.00038,8.35118]
[1778022399117,32.66,81038.69,0.5,0.74102,0.00038,8.3537]
[1778022404153,32.66,81038.85,0.5,0.74107,0.00038,8.35286]
[1778022409188,32.66,81038.63,0.5,0.74098,0.00038,8.35444]
[1778022414223,32.66,81039.19,0.5,0.74118,0.00038,8.35109]
[1778022419259,32.67,81039.72,0.5,0.74137,0.00038,8.34794]
[1778022422282,32.67,81053.35,0.5,0.74657,0.00038,8.26144]
[1778022423286,32.67,81057.26,0.5,0.74805,0.00038,8.23629]
[1778022428323,32.67,81056.87,0.5,0.74789,0.00038,8.23913]
[1778022433357,32.67,81057.7,0.5,0.74818,0.00038,8.2341]
[1778022438392,32.67,81059.72,0.5,0.74893,0.00038,8.22142]
[1778022443428,32.67,81057.68,0.5,0.74816,0.00038,8.23452]
[1778022445441,32.68,81042.03,0.5,0.7422,0.00038,8.33441]
[1778022446448,32.68,81034.48,0.5,0.7393,0.00039,8.38191]
[1778022447455,32.67,81034.28,0.5,0.73923,0.00039,8.38307]
[1778022452490,32.67,81029.49,0.5,0.7376,0.00039,8.40155]
[1778022454504,32.67,81024.83,0.5,0.73578,0.00039,8.43063]
[1778022459539,32.67,81015.5,0.5,0.73213,0.00039,8.48845]
[1778022463566,32.67,81015.96,0.5,0.73232,0.00039,8.48557]
[1778022468602,32.67,81015.97,0.5,0.73233,0.00039,8.48538]
[1778022473637,32.67,81015.54,0.5,0.73217,0.00039,8.48787]
[1778022478671,32.67,81014.68,0.5,0.73185,0.00039,8.49292]
[1778022479680,32.67,81022.67,0.5,0.73497,0.00039,8.44363]
[1778022480687,32.67,81025.94,0.5,0.73624,0.00039,8.42335]
[1778022485722,32.67,81015.65,0.5,0.73222,0.00039,8.48702]
[1778022488743,32.67,81011.97,0.5,0.73079,0.00039,8.50944]
[1778022493778,32.67,81009.76,0.5,0.72992,0.00039,8.523]
[1778022498814,32.66,81007.8,0.5,0.72917,0.00039,8.53464]
[1778022499820,32.66,81021.44,0.5,0.73451,0.00039,8.45089]
[1778022500828,32.66,81026.94,0.5,0.73665,0.00039,8.41677]
[1778022502842,32.66,81029.61,0.5,0.73769,0.00039,8.4]
[1778022507877,32.66,81030.17,0.5,0.7379,0.00039,8.39665]
[1778022510898,32.66,81037.41,0.5,0.74069,0.00038,8.35131]
[1778022512913,32.66,81039.41,0.5,0.74165,0.00038,8.32763]
[1778022517947,32.67,81039.65,0.5,0.74174,0.00038,8.32621]
[1778022522984,32.67,81028.51,0.5,0.73743,0.00039,8.39622]
[1778022523991,32.67,81027.85,0.5,0.73718,0.00039,8.4003]
[1778022529025,32.66,81030.92,0.5,0.73838,0.00039,8.38096]
[1778022534062,32.66,81031.53,0.5,0.73861,0.00039,8.37723]
[1778022539098,32.67,81031.36,0.5,0.73853,0.00039,8.37857]
[1778022544132,32.67,81032.81,0.5,0.73907,0.00039,8.36972]
[1778022549167,32.67,81032.4,0.5,0.73889,0.00039,8.37276]
[1778022556219,32.68,81032.42,0.5,0.73885,0.00039,8.37329]
[1778022558230,32.68,81041.93,0.5,0.74251,0.00038,8.31344]
[1778022560244,32.68,81047.63,0.5,0.7447,0.00038,8.27718]
[1778022561251,32.68,81053.19,0.5,0.74682,0.00038,8.24166]
[1778022564272,32.68,81056.54,0.5,0.74808,0.00038,8.22028]
[1778022567292,32.68,81043.31,0.5,0.74302,0.00038,8.30505]
[1778022568300,32.69,81041.29,0.5,0.74224,0.00038,8.31801]
[1778022573335,32.69,81038.94,0.5,0.74149,0.00038,8.32244]
[1778022578372,32.7,81044.54,0.5,0.74359,0.00038,8.28779]
[1778022580385,32.7,81051.07,0.5,0.74607,0.00038,8.24642]
[1778022582397,32.7,81060.66,0.5,0.7497,0.00038,8.18493]
[1778022583405,32.7,81061.94,0.5,0.75018,0.00038,8.17675]
[1778022587433,32.71,81070.48,0.5,0.75337,0.00037,8.12175]
[1778022588444,32.71,81074.76,0.5,0.75497,0.00037,8.09399]
[1778022592472,32.71,81083.97,0.5,0.75835,0.00037,8.03431]
[1778022594485,32.71,81091.17,0.5,0.76101,0.00037,7.98676]
[1778022595493,32.71,81096.78,0.5,0.76306,0.00037,7.94953]
[1778022597506,32.72,81102.29,0.5,0.76507,0.00036,7.91297]
[1778022598519,32.72,81108.54,0.5,0.76733,0.00036,7.87118]
[1778022599525,32.72,81116.51,0.5,0.77021,0.00036,7.81748]
[1778022600528,32.72,81121.87,0.5,0.77213,0.00036,7.78127]
[1778022601534,32.72,81113.72,0.5,0.76919,0.00036,7.83668]
[1778022602545,32.72,81108.9,0.5,0.76743,0.00036,7.86937]
[1778022607576,32.73,81109.84,0.5,0.76772,0.00036,7.86396]
[1778022609591,32.73,81120.49,0.5,0.77154,0.00036,7.79249]
[1778022611604,32.73,81124.79,0.5,0.77306,0.00036,7.76362]
[1778022616640,32.74,81125.5,0.5,0.77327,0.00036,7.7597]
[1778022621675,32.75,81130.41,0.5,0.77497,0.00036,7.72715]
[1778022626713,32.76,81132.5,0.5,0.77566,0.00035,7.71388]
[1778022627717,32.76,81143.07,0.5,0.77938,0.00035,7.6417]
[1778022629736,32.76,81147.07,0.5,0.78077,0.00035,7.61447]
[1778022634668,32.77,81152.71,0.5,0.78291,0.00035,7.56483]
[1778022636794,32.77,81160.93,0.5,0.78573,0.00035,7.50856]
[1778022640823,32.82,81161.41,0.5,0.78554,0.00035,7.51248]
[1778022645858,33.02,81160.73,0.5,0.78392,0.00034,7.54533]
[1778022650894,33.2,81159.39,0.5,0.78221,0.00034,7.57954]
[1778022652910,33.27,81166.69,0.5,0.78426,0.00034,7.53889]
[1778022653917,33.27,81171.77,0.5,0.78599,0.00034,7.5043]
[1778022658952,33.28,81170.86,0.5,0.78562,0.00034,7.51175]
[1778022663987,33.29,81169.16,0.5,0.78498,0.00034,7.52459]
[1778022664994,33.29,81163.32,0.5,0.78297,0.00034,7.56465]
[1778022670028,33.3,81163.64,0.5,0.78304,0.00034,7.56336]
[1778022675066,33.3,81167.67,0.5,0.78437,0.00034,7.53679]
[1778022676072,33.31,81175.5,0.5,0.78702,0.00034,7.48345]
[1778022677078,33.31,81177.47,0.5,0.78768,0.00034,7.47022]
[1778022682113,33.32,81170.5,0.5,0.78524,0.00034,7.51939]
[1778022683120,33.32,81169.02,0.5,0.78472,0.00034,7.52973]
[1778022688155,33.33,81168.3,0.5,0.78442,0.00034,7.53578]
[1778022691175,33.33,81164.25,0.5,0.78322,0.00034,7.55253]
[1778022697219,33.34,81163.49,0.5,0.7829,0.00034,7.55888]
[1778022700245,33.35,81170.76,0.5,0.78536,0.00034,7.50994]
[1778022701246,33.35,81174.87,0.5,0.78675,0.00034,7.48194]
[1778022705274,33.35,81179.05,0.5,0.78813,0.00034,7.45386]
[1778022710309,33.35,81180.45,0.5,0.78858,0.00034,7.44481]
[1778022715344,33.36,81171.38,0.5,0.7855,0.00034,7.50708]
[1778022717359,33.36,81168.17,0.5,0.78441,0.00034,7.52894]
[1778022722394,33.35,81166.6,0.5,0.78388,0.00034,7.53948]
[1778022727429,33.36,81161.65,0.5,0.78217,0.00034,7.57343]
[1778022732464,33.36,81160.0,0.5,0.7816,0.00034,7.58475]
[1778022734477,33.36,81166.34,0.5,0.78377,0.00034,7.54175]
[1778022738506,33.36,81174.61,0.5,0.78657,0.00034,7.4855]
[1778022743542,33.36,81174.77,0.5,0.78662,0.00034,7.48447]
[1778022748576,33.36,81179.72,0.5,0.78829,0.00034,7.45069]
[1778022753613,33.36,81172.95,0.5,0.7862,0.00034,7.48586]
[1778022754621,33.36,81169.84,0.5,0.78514,0.00034,7.50711]
[1778022759654,33.36,81171.0,0.5,0.78553,0.00034,7.49921]
[1778022764689,33.36,81171.24,0.5,0.78561,0.00034,7.49765]
[1778022769725,33.36,81170.27,0.5,0.78528,0.00034,7.50442]
[1778022774760,33.37,81173.26,0.5,0.78628,0.00034,7.48416]
[1778022779798,33.37,81176.16,0.5,0.78725,0.00034,7.46469]
[1778022784831,33.37,81173.08,0.5,0.78619,0.00034,7.48616]
[1778022789869,33.37,81170.25,0.5,0.7852,0.00034,7.50591]
[1778022794902,33.38,81169.88,0.5,0.78506,0.00034,7.50865]
[1778022799937,33.38,81171.0,0.5,0.78543,0.00034,7.50126]
[1778022805861,33.38,81172.02,0.5,0.78577,0.00034,7.49458]
[1778022811014,33.38,81172.04,0.5,0.78597,0.00034,7.48326]
[1778022817056,33.39,81172.17,0.5,0.78599,0.00034,7.48297]
[1778022824104,33.39,81172.31,0.5,0.786,0.00034,7.4827]
[1778022829143,33.39,81172.81,0.5,0.78616,0.00034,7.47964]
[1778022834175,33.4,81169.19,0.5,0.78491,0.00034,7.50461]
[1778022839210,33.4,81157.45,0.5,0.78088,0.00034,7.58448]
[1778022840216,33.4,81158.52,0.5,0.78125,0.00034,7.57719]
[1778022845251,33.4,81161.02,0.5,0.78212,0.00034,7.56003]
[1778022850287,33.39,81162.25,0.5,0.78255,0.00034,7.55147]
[1778022855322,33.39,81161.88,0.5,0.78244,0.00034,7.55376]
[1778022860357,33.39,81163.45,0.5,0.78296,0.00034,7.54333]
[1778022863378,33.39,81168.91,0.5,0.78483,0.00034,7.50612]
[1778022867405,33.39,81178.88,0.5,0.78821,0.00034,7.43807]
[1778022868413,33.39,81184.28,0.5,0.79003,0.00034,7.40112]
[1778022870427,33.4,81184.93,0.5,0.79024,0.00034,7.39691]
[1778022875462,33.4,81190.0,0.5,0.79211,0.00033,7.35128]
[1778022880497,33.41,81191.24,0.5,0.79248,0.00033,7.34363]
[1778022886540,33.42,81193.14,0.5,0.79307,0.00033,7.3316]
[1778022891574,33.42,81195.39,0.5,0.79377,0.00033,7.31698]
[1778022896611,33.43,81196.51,0.5,0.7941,0.00033,7.31016]
[1778022901644,33.43,81192.58,0.5,0.79275,0.00033,7.3381]
[1778022905672,33.44,81186.52,0.5,0.7907,0.00034,7.38039]
[1778022907686,33.44,81179.25,0.5,0.78823,0.00034,7.43064]
[1778022912721,33.45,81175.19,0.5,0.78682,0.00034,7.45917]
[1778022920776,33.45,81174.48,0.5,0.78655,0.00034,7.46458]
[1778022925814,33.45,81172.49,0.5,0.78587,0.00034,7.47835]
[1778022929840,33.45,81156.17,0.5,0.78028,0.00034,7.5891]
[1778022930847,33.45,81155.0,0.5,0.77988,0.00035,7.59691]
[1778022935883,33.45,81151.96,0.5,0.77906,0.00035,7.60555]
[1778022937897,33.45,81144.35,0.5,0.77641,0.00035,7.65661]
[1778022938903,33.45,81140.66,0.5,0.77513,0.00035,7.68125]
[1778022940918,33.45,81138.69,0.5,0.77445,0.00035,7.69425]
[1778022944947,33.45,81154.89,0.5,0.7801,0.00035,7.58519]
[1778022945953,33.44,81155.12,0.5,0.78018,0.00035,7.58361]
[1778022948974,33.44,81148.49,0.5,0.77789,0.00035,7.62819]
[1778022949980,33.44,81142.29,0.5,0.77573,0.00035,7.66977]
[1778022950988,33.44,81143.71,0.5,0.77622,0.00035,7.66023]
[1778022951994,33.44,81143.67,0.5,0.77621,0.00035,7.66043]
[1778022957031,33.44,81145.42,0.5,0.77685,0.00035,7.64821]
[1778022960052,33.44,81138.68,0.5,0.77451,0.00035,7.693]
[1778022962065,33.44,81139.28,0.5,0.77474,0.00035,7.68865]
[1778022967101,33.43,81139.26,0.5,0.77476,0.00035,7.68813]
[1778022968109,33.43,81145.37,0.5,0.77691,0.00035,7.6471]
[1778022973145,33.43,81140.03,0.5,0.77506,0.00035,7.6824]
[1778022977169,33.42,81135.21,0.5,0.7734,0.00035,7.71397]
[1778022982218,33.41,81131.97,0.5,0.77231,0.00035,7.73469]
[1778022983211,33.41,81122.49,0.5,0.76896,0.00036,7.79735]
[1778022984219,33.41,81113.9,0.5,0.7659,0.00036,7.85366]
[1778022985226,33.41,81107.08,0.5,0.76347,0.00036,7.898]
[1778022987240,33.4,81101.83,0.5,0.76161,0.00036,7.93152]
[1778022992275,33.39,81104.83,0.5,0.763,0.00036,7.89891]
[1778022996303,33.38,81096.44,0.5,0.76001,0.00036,7.95244]
[1778022998317,33.38,81094.72,0.5,0.75941,0.00036,7.96309]
[1778023002345,33.37,81089.64,0.5,0.75761,0.00037,7.99485]
[1778023007381,33.35,81090.04,0.5,0.75783,0.00037,7.9909]
[1778023012415,33.34,81088.8,0.5,0.75746,0.00037,7.99746]
[1778023017449,33.33,81088.76,0.5,0.75752,0.00037,7.99635]
[1778023022489,33.32,81093.12,0.5,0.7592,0.00037,7.96675]
[1778023024501,33.31,81094.58,0.5,0.75976,0.00036,7.95679]
[1778023029533,33.3,81095.83,0.5,0.76028,0.00036,7.94749]
[1778023035575,33.29,81093.51,0.5,0.75951,0.00037,7.96116]
[1778023040610,33.28,81092.9,0.5,0.75936,0.00037,7.9638]
[1778023045646,33.27,81092.43,0.5,0.75928,0.00037,7.96516]
[1778023050681,33.25,81095.59,0.5,0.76052,0.00037,7.94307]
[1778023053703,33.25,81103.66,0.5,0.76371,0.00036,7.87808]
[1778023057730,33.24,81105.11,0.5,0.7643,0.00036,7.86748]
[1778023062765,33.23,81104.38,0.5,0.7641,0.00036,7.87099]
[1778023067799,33.22,81104.96,0.5,0.76438,0.00036,7.86596]
[1778023072835,33.21,81103.98,0.5,0.76409,0.00036,7.87123]
[1778023077869,33.2,81101.55,0.5,0.76327,0.00036,7.88603]
[1778023082904,33.19,81102.28,0.5,0.7636,0.00036,7.88]
[1778023087939,33.18,81100.02,0.5,0.76284,0.00036,7.89367]
[1778023092975,33.17,81100.02,0.5,0.76291,0.00036,7.89246]
[1778023098012,33.16,81099.8,0.5,0.76289,0.00036,7.89271]
[1778023103046,33.15,81099.49,0.5,0.76285,0.00036,7.89357]
[1778023108079,33.14,81097.71,0.5,0.76226,0.00037,7.90418]
[1778023113115,33.13,81098.51,0.5,0.76279,0.00037,7.88687]
[1778023118149,33.12,81098.33,0.5,0.76279,0.00037,7.88689]
[1778023123184,33.11,81098.41,0.5,0.76288,0.00037,7.88524]
[1778023128220,33.1,81098.96,0.5,0.76316,0.00037,7.88029]
[1778023133257,33.1,81106.37,0.5,0.7659,0.00036,7.83047]
[1778023134263,33.09,81115.78,0.5,0.76932,0.00036,7.7675]
[1778023135271,33.09,81119.13,0.5,0.77053,0.00036,7.74501]
[1778023140305,33.09,81119.57,0.5,0.77073,0.00036,7.74138]
[1778023145340,33.08,81120.62,0.5,0.77114,0.00036,7.73364]
[1778023150374,33.08,81122.93,0.5,0.77199,0.00036,7.71773]
[1778023155409,33.07,81110.19,0.5,0.76743,0.00036,7.80235]
[1778023156417,33.07,81106.7,0.5,0.76618,0.00036,7.82535]
[1778023157424,33.07,81097.14,0.5,0.76271,0.00037,7.88833]
[1778023158433,33.07,81087.77,0.5,0.75928,0.00037,7.94952]
[1778023159437,33.07,81086.99,0.5,0.759,0.00037,7.95442]
[1778023162459,33.06,81071.2,0.5,0.75317,0.00037,8.05619]
[1778023163465,33.06,81068.54,0.5,0.75219,0.00037,8.073]
[1778023164475,33.06,81078.98,0.5,0.7561,0.00037,8.00534]
[1778023165480,33.05,81078.61,0.5,0.75598,0.00037,8.00738]
[1778023170516,33.04,81081.02,0.5,0.75695,0.00037,7.99054]
[1778023175553,33.03,81083.72,0.5,0.75821,0.00037,7.96057]
[1778023178574,33.03,81089.41,0.5,0.76035,0.00037,7.92282]
[1778023183610,33.02,81086.84,0.5,0.75946,0.00037,7.93846]
[1778023187637,33.01,81080.83,0.5,0.75729,0.00037,7.97676]
[1778023192671,33.0,81079.59,0.5,0.75689,0.00037,7.98376]
[1778023197708,32.99,81080.08,0.5,0.75716,0.00037,7.97888]
[1778023202744,32.97,81078.71,0.5,0.75675,0.00037,7.98608]
[1778023207778,32.96,81074.74,0.5,0.75537,0.00037,8.01014]
[1778023212813,32.94,81074.28,0.5,0.75529,0.00037,8.01143]
[1778023218856,32.93,81071.12,0.5,0.7542,0.00038,8.03037]
[1778023223891,32.92,81071.82,0.5,0.75454,0.00037,8.02454]
[1778023228926,32.91,81071.5,0.5,0.75449,0.00038,8.02534]
[1778023233961,32.89,81071.88,0.5,0.75491,0.00038,8.01028]
[1778023238996,32.88,81070.77,0.5,0.75456,0.00038,8.01626]
[1778023244031,32.87,81071.35,0.5,0.75485,0.00038,8.01127]
[1778023249066,32.86,81070.82,0.5,0.75472,0.00038,8.01349]
[1778023256115,32.85,81071.76,0.5,0.75517,0.00038,8.00566]
[1778023259136,32.84,81079.42,0.5,0.7581,0.00037,7.95454]
[1778023264171,32.83,81072.87,0.5,0.75569,0.00038,7.99657]
[1778023267197,32.82,81078.57,0.5,0.75787,0.00037,7.95858]
[1778023272374,32.82,81078.66,0.5,0.75795,0.00037,7.95703]
[1778023278418,32.8,81076.82,0.5,0.75735,0.00037,7.96767]
[1778023282446,32.8,81069.42,0.5,0.75462,0.00038,8.01518]
[1778023287483,32.79,81077.96,0.5,0.75789,0.00037,7.95809]
[1778023292517,32.78,81080.15,0.5,0.75897,0.00037,7.93138]
[1778023295541,32.77,81086.89,0.5,0.76151,0.00037,7.88634]
[1778023297552,32.77,81089.19,0.5,0.76237,0.00037,7.87084]
[1778023302587,32.77,81088.27,0.5,0.76207,0.00037,7.87638]
[1778023304600,32.77,81078.83,0.5,0.75856,0.00037,7.93851]
[1778023306615,32.76,81075.94,0.5,0.7575,0.00037,7.95714]
[1778023311649,32.75,81076.47,0.5,0.75776,0.00037,7.95268]
[1778023316685,32.75,81075.32,0.5,0.75738,0.00038,7.95925]
[1778023321719,32.74,81075.86,0.5,0.75764,0.00038,7.95473]
[1778023325748,32.73,81069.01,0.5,0.7551,0.00038,7.99883]
[1778023330783,32.72,81067.99,0.5,0.75478,0.00038,8.00434]
[1778023336824,32.71,81067.8,0.5,0.7548,0.00038,8.00414]
[1778023341860,32.7,81071.36,0.5,0.75621,0.00038,7.97961]
[1778023346895,32.69,81069.29,0.5,0.75549,0.00038,7.99204]
[1778023351930,32.68,81069.36,0.5,0.75579,0.00038,7.97909]
[1778023356966,32.67,81066.75,0.5,0.75487,0.00038,7.99506]
[1778023362001,32.66,81069.15,0.5,0.75584,0.00038,7.97821]
[1778023367039,32.65,81067.94,0.5,0.75544,0.00038,7.98507]
[1778023371068,32.64,81073.02,0.5,0.75741,0.00038,7.95083]
[1778023372075,32.64,81078.35,0.5,0.75942,0.00038,7.91545]
[1778023374089,32.64,81076.38,0.5,0.7587,0.00038,7.92809]
[1778023375095,32.63,81067.95,0.5,0.75553,0.00038,7.98345]
[1778023376105,32.63,81066.67,0.5,0.75506,0.00038,7.99164]
[1778023382144,32.62,81065.53,0.5,0.7547,0.00038,7.99777]
[1778023385165,32.62,81058.03,0.5,0.75189,0.00038,8.04605]
[1778023386171,32.61,81057.18,0.5,0.75158,0.00038,8.0513]
[1778023388190,32.61,81063.25,0.5,0.75393,0.00038,8.01117]
[1778023390205,32.6,81066.4,0.5,0.75515,0.00038,7.99007]
[1778023395240,32.59,81059.51,0.5,0.75259,0.00038,8.03401]
[1778023397254,32.59,81056.23,0.5,0.75137,0.00038,8.05481]
[1778023402291,32.58,81050.24,0.5,0.74916,0.00038,8.0922]
[1778023405311,32.57,81057.5,0.5,0.752,0.00038,8.04412]
[1778023410346,32.55,81051.21,0.5,0.74967,0.00038,8.08352]
[1778023411353,32.55,81046.09,0.5,0.74792,0.00039,8.105]
[1778023412360,32.55,81044.69,0.5,0.74742,0.00039,8.11332]
[1778023414376,32.54,81052.8,0.5,0.75057,0.00038,8.06052]
[1778023416389,32.54,81056.99,0.5,0.75221,0.00038,8.03266]
[1778023421425,32.52,81055.67,0.5,0.75178,0.00038,8.03988]
[1778023426461,32.51,81050.14,0.5,0.74974,0.00039,8.07441]
[1778023431495,32.5,81048.1,0.5,0.74905,0.00039,8.08608]
[1778023433515,32.49,81038.05,0.5,0.74519,0.00039,8.15023]
[1778023435523,32.49,81027.31,0.5,0.74104,0.00039,8.21802]
[1778023437537,32.48,81025.66,0.5,0.74044,0.00039,8.22763]
[1778023442573,32.45,81025.24,0.5,0.74044,0.00039,8.2276]
[1778023447609,32.43,81027.58,0.5,0.74149,0.00039,8.21056]
[1778023452646,32.41,81027.44,0.5,0.74157,0.00039,8.20933]
[1778023457683,32.39,81027.6,0.5,0.74178,0.00039,8.20581]
[1778023462715,32.37,81031.34,0.5,0.74334,0.00039,8.18033]
[1778023467750,32.35,81031.08,0.5,0.74336,0.00039,8.18005]
[1778023472785,32.34,81034.43,0.5,0.74499,0.00039,8.14533]
[1778023473792,32.33,81028.56,0.5,0.74271,0.00039,8.18266]
[1778023475806,32.32,81027.5,0.5,0.74234,0.00039,8.18866]
[1778023480840,32.31,81026.18,0.5,0.74194,0.00039,8.19512]
[1778023485876,32.29,81026.16,0.5,0.74205,0.00039,8.19326]
[1778023490918,32.27,81028.95,0.5,0.74327,0.00039,8.17339]
[1778023495947,32.25,81030.64,0.5,0.74405,0.00039,8.16066]
[1778023500982,32.23,81031.56,0.5,0.74452,0.00039,8.15291]
[1778023502995,32.23,81043.95,0.5,0.74941,0.00039,8.0717]
[1778023504003,32.22,81044.71,0.5,0.74972,0.00039,8.06644]
[1778023510044,32.21,81045.48,0.5,0.75011,0.00039,8.05975]
[1778023516086,32.2,81047.77,0.5,0.75109,0.00039,8.04318]
[1778023521123,32.19,81047.63,0.5,0.75111,0.00039,8.04285]
[1778023527164,32.17,81046.98,0.5,0.75095,0.00039,8.04562]
[1778023532211,32.16,81046.48,0.5,0.75103,0.00039,8.03632]
[1778023535223,32.15,81039.59,0.5,0.74839,0.00039,8.08078]
[1778023540258,32.14,81040.56,0.5,0.74885,0.00039,8.07302]
[1778023545295,32.13,81040.78,0.5,0.74902,0.00039,8.07019]
[1778023551336,32.11,81041.42,0.5,0.74936,0.00039,8.06439]
[1778023556371,32.1,81041.29,0.5,0.74939,0.00039,8.06392]
[1778023561405,32.09,81041.9,0.5,0.7497,0.00039,8.0586]
[1778023563420,32.09,81026.9,0.5,0.74383,0.0004,8.15594]
[1778023564427,32.08,81023.42,0.5,0.74247,0.0004,8.17808]
[1778023566441,32.08,81017.75,0.5,0.74026,0.0004,8.2138]
[1778023568457,32.07,81015.53,0.5,0.73942,0.0004,8.2272]
[1778023573491,32.05,81016.18,0.5,0.73981,0.0004,8.22101]
[1778023578525,32.03,81016.0,0.5,0.73986,0.0004,8.22018]
[1778023583562,32.01,81016.45,0.5,0.74016,0.0004,8.21536]
[1778023588594,31.99,81017.88,0.5,0.74084,0.0004,8.20431]
[1778023594637,31.97,81020.77,0.5,0.74233,0.0004,8.17226]
[1778023598666,31.96,81001.92,0.5,0.73483,0.00041,8.29159]
[1778023600682,31.95,80996.46,0.5,0.73266,0.00041,8.32529]
[1778023605715,31.89,80995.76,0.5,0.73278,0.00041,8.32329]
[1778023608737,31.89,80989.35,0.5,0.73017,0.00041,8.36339]
[1778023613772,31.89,80984.86,0.5,0.72832,0.00041,8.3916]
[1778023615790,31.89,80979.39,0.5,0.72606,0.00041,8.42554]
[1778023617801,31.89,80972.57,0.5,0.72323,0.00041,8.46752]
[1778023622837,31.89,80965.09,0.5,0.72012,0.00042,8.51307]
[1778023624850,31.89,80953.06,0.5,0.71507,0.00042,8.58529]
[1778023625858,31.89,80951.3,0.5,0.71433,0.00042,8.59576]
[1778023631704,31.89,80967.75,0.5,0.72121,0.00042,8.49715]
[1778023632907,31.89,80976.0,0.5,0.72464,0.00041,8.44671]
[1778023633914,31.89,80981.05,0.5,0.72672,0.00041,8.41561]
[1778023635929,31.9,80982.37,0.5,0.72725,0.00041,8.40765]
[1778023641773,31.9,80982.29,0.5,0.72719,0.00041,8.40866]
[1778023643987,31.9,80968.18,0.5,0.72133,0.00042,8.49549]
[1778023644990,31.91,80964.48,0.5,0.71978,0.00042,8.51802]
[1778023650030,31.91,80955.92,0.5,0.71619,0.00042,8.56948]
[1778023654056,31.91,80961.66,0.5,0.71876,0.00042,8.52425]
[1778023656072,31.91,80954.01,0.5,0.71555,0.00042,8.57016]
[1778023657077,31.91,80951.74,0.5,0.71458,0.00042,8.58375]
[1778023658084,31.91,80942.22,0.5,0.71056,0.00042,8.63977]
[1778023659091,31.91,80939.51,0.5,0.70941,0.00043,8.65559]
[1778023664132,31.91,80939.99,0.5,0.7096,0.00042,8.65286]
[1778023669168,31.91,80942.61,0.5,0.71071,0.00042,8.63767]
[1778023674204,31.91,80946.49,0.5,0.71235,0.00042,8.61496]
[1778023679238,31.92,80945.99,0.5,0.71213,0.00042,8.61796]
[1778023684272,31.92,80948.73,0.5,0.71327,0.00042,8.60213]
[1778023686286,31.92,80938.46,0.5,0.7089,0.00043,8.66246]
[1778023687295,31.92,80935.36,0.5,0.70758,0.00043,8.68051]
[1778023691322,31.93,80921.52,0.5,0.70163,0.00043,8.75981]
[1778023692329,31.93,80918.11,0.5,0.70016,0.00043,8.77902]
[1778023697364,31.93,80918.04,0.5,0.70012,0.00043,8.7795]
[1778023702399,31.93,80913.35,0.5,0.69809,0.00043,8.8058]
[1778023703407,31.93,80907.67,0.5,0.69562,0.00043,8.83731]
[1778023705428,31.93,80891.02,0.5,0.68834,0.00044,8.92761]
[1778023706430,31.93,80883.73,0.5,0.68514,0.00044,8.96618]
[1778023708445,31.94,80879.46,0.5,0.68324,0.00044,8.98865]
[1778023711465,31.94,80906.05,0.5,0.69505,0.00043,8.8358]
[1778023712472,31.94,80915.77,0.5,0.69926,0.00043,8.782]
[1778023713481,31.94,80915.31,0.5,0.69906,0.00043,8.78459]
[1778023717507,31.94,80920.6,0.5,0.70133,0.00043,8.75509]
[1778023722546,31.94,80923.55,0.5,0.70259,0.00043,8.73858]
[1778023723549,31.94,80936.44,0.5,0.7081,0.00043,8.66486]
[1778023724555,31.94,80943.29,0.5,0.71101,0.00042,8.62508]
[1778023726570,31.95,80942.43,0.5,0.71063,0.00042,8.63034]
[1778023728584,31.95,80937.93,0.5,0.7087,0.00043,8.65673]
[1778023730598,31.95,80930.75,0.5,0.70563,0.00043,8.69827]
[1778023732612,31.95,80922.92,0.5,0.70226,0.00043,8.74291]
[1778023736646,31.95,80912.39,0.5,0.69771,0.00043,8.80196]
[1778023737648,31.95,80887.17,0.5,0.68671,0.00044,8.93862]
[1778023738656,31.96,80881.77,0.5,0.68432,0.00044,8.96712]
[1778023740667,31.96,80862.8,0.5,0.67589,0.00045,9.06447]
[1778023741676,31.97,80859.96,0.5,0.67458,0.00045,9.07921]
[1778023742681,31.97,80869.28,0.5,0.67873,0.00044,9.03228]
[1778023743697,31.97,80871.02,0.5,0.6795,0.00044,9.02345]
[1778023748726,31.98,80869.87,0.5,0.67895,0.00044,9.0297]
[1778023749731,31.98,80863.44,0.5,0.67609,0.00045,9.06226]
[1778023754766,31.99,80866.87,0.5,0.67756,0.00044,9.04558]
[1778023759800,32.0,80866.28,0.5,0.67722,0.00044,9.04944]
[1778023764838,32.05,80865.97,0.5,0.67682,0.00044,9.05411]
[1778023769871,32.06,80864.24,0.5,0.67601,0.00044,9.0632]
[1778023772893,32.07,80871.08,0.5,0.67918,0.00044,9.01834]
[1778023777926,32.08,80869.1,0.5,0.67825,0.00044,9.02899]
[1778023780950,32.08,80862.74,0.5,0.6754,0.00045,9.0612]
[1778023781955,32.09,80855.3,0.5,0.67206,0.00045,9.09827]
[1778023782962,32.09,80848.42,0.5,0.66897,0.00045,9.13187]
[1778023784976,32.14,80841.01,0.5,0.66538,0.00045,9.17008]
[1778023790012,32.2,80844.88,0.5,0.66687,0.00045,9.15441]
[1778023795047,32.21,80843.06,0.5,0.66601,0.00045,9.16353]
[1778023800081,32.21,80842.67,0.5,0.6658,0.00045,9.16568]
[1778023805121,32.22,80839.53,0.5,0.66436,0.00045,9.18082]
[1778023810153,32.23,80846.04,0.5,0.66724,0.00045,9.15048]
[1778023811162,32.23,80857.32,0.5,0.67227,0.00044,9.09609]
[1778023812974,32.23,80854.05,0.5,0.67079,0.00045,9.11226]
[1778023816197,32.24,80859.62,0.5,0.67324,0.00044,9.08542]
[1778023819219,32.25,80851.2,0.5,0.66946,0.00045,9.12672]
[1778023823050,32.25,80846.22,0.5,0.6672,0.00045,9.15095]
[1778023825260,32.26,80853.01,0.5,0.67021,0.00045,9.11861]
[1778023827274,32.26,80853.6,0.5,0.67045,0.00045,9.11598]
[1778023829288,32.27,80845.64,0.5,0.66687,0.00045,9.15444]
[1778023834323,32.27,80847.11,0.5,0.66765,0.00045,9.13721]
[1778023837344,32.28,80841.57,0.5,0.66513,0.00045,9.16381]
[1778023842379,32.29,80845.91,0.5,0.66702,0.00045,9.14393]
[1778023847414,32.31,80848.45,0.5,0.6681,0.00045,9.13243]
[1778023852450,32.32,80851.19,0.5,0.66926,0.00045,9.11997]
[1778023857484,32.33,80850.13,0.5,0.66873,0.00045,9.12574]
[1778023862521,32.34,80847.73,0.5,0.66759,0.00045,9.13786]
[1778023867554,32.35,80847.66,0.5,0.66751,0.00045,9.13878]
[1778023872590,32.36,80846.72,0.5,0.66705,0.00045,9.14369]
[1778023877625,32.38,80852.02,0.5,0.66935,0.00044,9.11906]
[1778023882662,32.39,80857.14,0.5,0.67158,0.00044,9.09495]
[1778023885681,32.39,80859.77,0.5,0.6727,0.00044,9.08259]
[1778023888702,32.4,80849.4,0.5,0.66806,0.00045,9.13294]
[1778023889709,32.4,80845.28,0.5,0.66621,0.00045,9.15254]
[1778023894746,32.41,80847.8,0.5,0.66745,0.00045,9.13046]
[1778023895751,32.41,80853.84,0.5,0.67013,0.00044,9.10173]
[1778023897765,32.42,80858.49,0.5,0.67217,0.00044,9.07953]
[1778023902800,32.43,80855.14,0.5,0.67062,0.00044,9.0964]
[1778023907836,32.44,80861.79,0.5,0.67353,0.00044,9.0646]
[1778023909849,32.44,80867.57,0.5,0.67606,0.00044,9.03638]
[1778023914888,32.45,80872.24,0.5,0.67807,0.00044,9.01365]
[1778023919923,32.46,80873.83,0.5,0.67873,0.00044,9.00624]
[1778023924959,32.47,80870.32,0.5,0.67714,0.00044,9.02429]
[1778023926973,32.47,80879.14,0.5,0.68099,0.00044,8.98023]
[1778023927980,32.48,80882.48,0.5,0.68244,0.00044,8.96339]
[1778023932016,32.49,80888.29,0.5,0.68492,0.00043,8.9342]
[1778023937043,32.5,80889.59,0.5,0.68542,0.00043,8.92832]
[1778023940065,32.51,80898.86,0.5,0.68939,0.00043,8.88051]
[1778023941071,32.51,80904.22,0.5,0.6917,0.00043,8.85225]
[1778023942078,32.51,80908.34,0.5,0.69346,0.00043,8.83038]
[1778023944093,32.51,80914.76,0.5,0.69619,0.00043,8.79608]
[1778023945099,32.52,80922.63,0.5,0.69953,0.00043,8.75346]
[1778023947113,32.52,80924.27,0.5,0.7002,0.00042,8.74475]
[1778023952151,32.53,80925.45,0.5,0.70082,0.00042,8.72809]
[1778023954165,32.53,80905.46,0.5,0.69226,0.00043,8.83655]
[1778023955172,32.54,80897.41,0.5,0.68877,0.00043,8.87931]
[1778023956179,32.54,80898.52,0.5,0.68924,0.00043,8.87356]
[1778023961214,32.54,80898.74,0.5,0.68931,0.00043,8.87274]
[1778023966249,32.55,80900.21,0.5,0.6899,0.00043,8.86559]
[1778023971284,32.57,80902.47,0.5,0.69078,0.00043,8.85483]
[1778023976319,32.58,80899.03,0.5,0.68925,0.00043,8.87352]
[1778023978333,32.58,80895.07,0.5,0.68751,0.00043,8.89453]
[1778023984193,32.6,80894.46,0.5,0.68718,0.00043,8.89856]
[1778023989410,32.61,80890.0,0.5,0.68519,0.00043,8.92232]
[1778023994445,32.62,80889.27,0.5,0.68482,0.00043,8.92669]
[1778023998473,32.63,80876.52,0.5,0.67923,0.00044,8.99177]
[1778023999480,32.63,80869.7,0.5,0.67624,0.00044,9.02571]
[1778024001494,32.63,80866.53,0.5,0.67483,0.00044,9.04143]
[1778024005521,32.64,80852.45,0.5,0.66859,0.00044,9.10956]
[1778024006528,32.64,80849.73,0.5,0.66737,0.00044,9.12251]
[1778024010557,32.65,80843.39,0.5,0.66453,0.00044,9.15237]
[1778024015594,32.66,80845.6,0.5,0.66562,0.00044,9.13192]
[1778024020627,32.67,80843.88,0.5,0.66482,0.00044,9.14038]
[1778024025662,32.67,80844.43,0.5,0.66504,0.00044,9.13808]
[1778024030696,32.68,80841.87,0.5,0.66387,0.00045,9.15016]
[1778024035732,32.68,80837.16,0.5,0.66174,0.00045,9.17216]
[1778024040770,32.7,80840.64,0.5,0.66324,0.00045,9.15679]
[1778024045804,32.7,80829.81,0.5,0.65836,0.00045,9.20624]
[1778024046815,32.71,80824.21,0.5,0.65584,0.00045,9.23115]
[1778024048826,32.71,80822.77,0.5,0.65519,0.00045,9.2376]
[1778024050837,32.71,80815.15,0.5,0.65174,0.00045,9.27079]
[1778024055871,32.72,80815.51,0.5,0.65187,0.00045,9.26956]
[1778024060907,32.73,80819.78,0.5,0.65377,0.00045,9.25134]
[1778024065945,32.73,80811.64,0.5,0.65009,0.00045,9.28649]
[1778024066949,32.73,80800.99,0.5,0.64526,0.00045,9.33115]
[1778024069971,32.74,80793.91,0.5,0.64203,0.00046,9.36015]
[1778024075010,32.74,80792.03,0.5,0.64127,0.00046,9.35755]
[1778024080042,32.75,80794.62,0.5,0.64242,0.00046,9.34742]
[1778024084069,32.75,80800.53,0.5,0.64509,0.00045,9.32343]
[1778024089103,32.76,80804.72,0.5,0.64697,0.00045,9.3063]
[1778024094139,32.76,80810.39,0.5,0.64952,0.00045,9.28268]
[1778024099175,32.77,80814.6,0.5,0.65139,0.00045,9.26505]
[1778024102195,32.77,80808.02,0.5,0.64841,0.00045,9.29303]
[1778024105219,32.77,80795.01,0.5,0.6425,0.00045,9.34669]
[1778024107238,32.8,80789.02,0.5,0.63966,0.00046,9.37178]
[1778024112269,32.81,80788.26,0.5,0.63928,0.00046,9.37505]
[1778024117303,32.82,80789.7,0.5,0.63991,0.00046,9.36956]
[1778024122337,32.83,80788.51,0.5,0.63934,0.00046,9.37452]
[1778024127374,32.83,80787.04,0.5,0.63865,0.00046,9.38053]
[1778024132410,32.84,80787.53,0.5,0.63898,0.00046,9.36838]
[1778024137446,32.84,80785.15,0.5,0.63787,0.00046,9.37793]
[1778024142481,32.85,80783.53,0.5,0.63711,0.00046,9.38444]
[1778024147515,32.85,80782.49,0.5,0.63661,0.00046,9.38863]
[1778024152550,32.86,80781.63,0.5,0.6362,0.00046,9.39211]
[1778024157585,32.86,80783.27,0.5,0.63693,0.00046,9.38593]
[1778024162620,32.87,80782.24,0.5,0.63644,0.00046,9.39008]
[1778024167654,32.87,80781.38,0.5,0.63603,0.00046,9.39356]
[1778024172690,32.88,80781.71,0.5,0.63617,0.00046,9.39244]
[1778024177733,32.88,80781.44,0.5,0.63603,0.00046,9.39363]
[1778024182769,32.88,80779.6,0.5,0.63517,0.00046,9.40083]
[1778024187801,32.89,80779.66,0.5,0.63518,0.00046,9.40074]
[1778024192836,32.89,80783.44,0.5,0.63702,0.00046,9.37589]
[1778024199885,32.9,80784.3,0.5,0.63738,0.00046,9.37279]
[1778024205967,32.91,80783.13,0.5,0.63683,0.00046,9.37752]
[1778024211001,32.91,80785.28,0.5,0.63781,0.00046,9.36918]
[1778024215030,32.91,80802.94,0.5,0.64581,0.00045,9.29857]
[1778024216038,32.91,80805.99,0.5,0.64718,0.00045,9.28601]
[1778024218052,32.91,80799.57,0.5,0.64427,0.00045,9.31244]
[1778024220071,32.91,80796.21,0.5,0.64275,0.00045,9.3261]
[1778024222082,32.92,80801.96,0.5,0.64535,0.00045,9.30276]
[1778024223089,32.92,80794.38,0.5,0.6419,0.00045,9.33355]
[1778024225103,32.92,80787.74,0.5,0.63888,0.00046,9.35997]
[1778024229132,32.92,80785.24,0.5,0.63772,0.00046,9.36995]
[1778024234165,32.93,80789.28,0.5,0.63953,0.00045,9.35434]
[1778024239202,32.94,80786.1,0.5,0.63806,0.00046,9.36707]
[1778024244236,32.95,80786.53,0.5,0.63822,0.00046,9.36563]
[1778024250289,32.95,80783.79,0.5,0.63695,0.00046,9.3765]
[1778024250865,32.95,80783.79,0.5,0.63695,0.00046,9.3765]
[1778024251227,32.95,80783.79,0.5,0.63695,0.00046,9.3765]
[1778024251259,32.95,80783.79,0.5,0.63695,0.00046,9.3765]
[1778024251557,32.95,80783.79,0.5,0.63695,0.00046,9.3765]
[1778024251538,32.95,80751.42,0.5,0.62221,0.00046,9.48511]
[1778024251685,32.95,80751.42,0.5,0.62221,0.00046,9.48511]
[1778024251844,32.95,80751.42,0.5,0.62221,0.00046,9.48511]
[1778024252303,32.95,80751.42,0.5,0.62221,0.00046,9.48514]
[1778024252649,32.95,80751.42,0.5,0.62221,0.00046,9.48514]
[1778024253307,32.95,80756.46,0.5,0.62453,0.00046,9.46747]
[1778024253699,32.95,80756.46,0.5,0.62453,0.00046,9.46747]
[1778024254017,32.95,80756.46,0.5,0.62453,0.00046,9.46747]
[1778024254314,32.96,80759.38,0.5,0.62587,0.00046,9.45713]
[1778024254744,32.96,80759.38,0.5,0.62587,0.00046,9.45713]
[1778024255059,32.96,80759.38,0.5,0.62587,0.00046,9.45713]
[1778024255192,32.96,80759.38,0.5,0.62587,0.00046,9.45713]
[1778024255401,32.96,80759.38,0.5,0.62587,0.00046,9.45713]
[1778024255503,32.96,80765.29,0.5,0.62859,0.00046,9.43585]
[1778024255722,32.96,80765.29,0.5,0.62859,0.00046,9.43585]
[1778024255773,32.96,80765.29,0.5,0.62859,0.00046,9.43585]
[1778024256328,32.96,80765.29,0.5,0.62858,0.00046,9.43592]
[1778024258343,32.96,80761.26,0.5,0.62672,0.00046,9.45055]
[1778024259348,32.96,80758.15,0.5,0.62528,0.00046,9.46171]
[1778024259834,32.96,80758.15,0.5,0.62528,0.00046,9.46171]
[1778024260356,32.96,80758.55,0.5,0.62546,0.00046,9.46032]
[1778024261889,32.97,80758.36,0.5,0.62535,0.00046,9.46119]
[1778024262369,32.98,80758.29,0.5,0.62529,0.00046,9.46165]
[1778024267405,33.01,80758.2,0.5,0.62514,0.00046,9.4629]
[1778024272442,33.01,80758.32,0.5,0.62518,0.00046,9.46258]
[1778024275461,33.02,80756.93,0.5,0.62453,0.00046,9.46753]
[1778024276060,33.02,80756.93,0.5,0.62453,0.00046,9.46753]
[1778024276468,33.02,80757.59,0.5,0.62483,0.00046,9.46523]
[1778024281503,33.02,80758.48,0.5,0.62523,0.00046,9.46216]
[1778024283432,33.02,80758.66,0.5,0.62531,0.00046,9.46154]
[1778024283438,33.02,80758.66,0.5,0.62531,0.00046,9.46154]
[1778024284049,33.02,80758.77,0.5,0.62536,0.00046,9.46117]
[1778024284524,33.02,80763.7,0.5,0.62762,0.00046,9.44353]
[1778024285243,33.02,80763.7,0.5,0.62762,0.00046,9.44353]
[1778024285245,33.02,80763.7,0.5,0.62762,0.00046,9.44353]
[1778024285531,33.02,80772.82,0.5,0.6318,0.00046,9.41009]
[1778024286072,33.02,80772.82,0.5,0.6318,0.00046,9.41009]
[1778024286600,33.02,80772.82,0.5,0.6318,0.00046,9.41009]
[1778024286538,33.02,80775.56,0.5,0.63304,0.00046,9.39989]
[1778024288095,33.03,80775.88,0.5,0.63318,0.00046,9.39874]
[1778024288552,33.03,80777.14,0.5,0.63376,0.00046,9.39402]
[1778024289305,33.03,80777.14,0.5,0.63376,0.00046,9.39402]
[1778024294499,33.03,80778.32,0.5,0.63429,0.00046,9.3896]
[1778024294501,33.03,80778.32,0.5,0.63429,0.00046,9.3896]
[1778024294594,33.03,80778.12,0.5,0.6342,0.00046,9.39037]
[1778024296200,33.03,80778.12,0.5,0.6342,0.00046,9.39037]
[1778024299490,33.03,80778.11,0.5,0.63419,0.00046,9.39045]
[1778024300246,33.03,80778.19,0.5,0.63422,0.00046,9.39015]
[1778024300636,33.03,80778.23,0.5,0.63424,0.00046,9.39001]
[1778024301643,33.03,80779.71,0.5,0.63491,0.00046,9.3844]
[1778024302575,33.03,80779.71,0.5,0.63491,0.00046,9.3844]
[1778024302649,33.03,80768.06,0.5,0.62958,0.00046,9.42803]
[1778024303657,33.04,80758.58,0.5,0.62522,0.00046,9.46225]
[1778024304664,33.04,80760.28,0.5,0.626,0.00046,9.45624]
[1778024305470,33.04,80760.28,0.5,0.626,0.00046,9.45624]
[1778024305546,33.04,80760.28,0.5,0.626,0.00046,9.45624]
[1778024305588,33.04,80760.28,0.5,0.626,0.00046,9.45624]
[1778024305671,33.04,80761.13,0.5,0.62639,0.00046,9.45322]
[1778024306677,33.04,80758.88,0.5,0.62535,0.00046,9.46126]
[1778024306709,33.04,80758.88,0.5,0.62535,0.00046,9.46126]
[1778024306773,33.04,80758.45,0.5,0.62515,0.00046,9.46279]
[1778024309699,33.04,80759.89,0.5,0.6258,0.00046,9.45783]
[1778024312854,33.05,80759.94,0.5,0.62593,0.00046,9.44736]
[1778024312927,33.05,80759.62,0.5,0.62577,0.00046,9.44856]
[1778024314734,33.05,80763.73,0.5,0.62765,0.00046,9.43394]
[1778024316534,33.07,80765.66,0.5,0.62846,0.00046,9.42751]
[1778024321782,33.08,80764.02,0.5,0.62769,0.00046,9.4336]
[1778024323060,33.08,80764.02,0.5,0.62769,0.00046,9.4336]
[1778024324517,33.08,80764.75,0.5,0.62802,0.00046,9.43099]
[1778024324618,33.08,80765.19,0.5,0.62822,0.00046,9.42948]
[1778024326117,33.08,80765.19,0.5,0.62822,0.00046,9.42948]
[1778024326606,33.08,80765.04,0.5,0.62814,0.00046,9.43009]
[1778024328832,33.09,80766.81,0.5,0.62894,0.00046,9.42378]
[1778024334294,33.09,80766.76,0.5,0.62889,0.00046,9.42412]
[1778024334638,33.09,80766.76,0.5,0.62889,0.00046,9.42412]
[1778024334873,33.09,80767.48,0.5,0.62921,0.00046,9.42158]
[1778024336280,33.09,80767.48,0.5,0.62921,0.00046,9.42158]
[1778024336677,33.1,80767.01,0.5,0.62899,0.00046,9.42338]
[1778024338549,33.1,80767.01,0.5,0.62899,0.00046,9.42338]
[1778024338679,33.1,80767.01,0.5,0.62899,0.00046,9.42338]
[1778024338686,33.1,80766.67,0.5,0.62882,0.00046,9.4247]
[1778024339860,33.1,80766.67,0.5,0.62882,0.00046,9.4247]
[1778024339952,33.1,80770.73,0.5,0.63067,0.00046,9.40988]
[1778024342166,33.1,80770.73,0.5,0.63067,0.00046,9.40993]
[1778024342168,33.1,80770.73,0.5,0.63067,0.00046,9.40993]
[1778024342239,33.1,80774.97,0.5,0.6326,0.00046,9.39422]
[1778024343937,33.11,80790.97,0.5,0.63987,0.00045,9.3329]
[1778024345951,33.11,80795.8,0.5,0.64204,0.00045,9.3139]
[1778024346958,33.11,80798.14,0.5,0.64309,0.00045,9.3046]
[1778024351993,33.12,80797.98,0.5,0.64299,0.00045,9.30551]
[1778024352842,33.12,80797.98,0.5,0.64299,0.00045,9.30551]
[1778024352899,33.12,80798.7,0.5,0.64331,0.00045,9.30266]
[1778024357034,33.13,80790.14,0.5,0.63941,0.00045,9.33692]
[1778024358034,33.13,80789.92,0.5,0.6393,0.00045,9.33789]
[1778024359042,33.13,80777.31,0.5,0.63357,0.00046,9.38628]
[1778024360049,33.13,80773.76,0.5,0.63194,0.00046,9.39962]
[1778024364076,33.14,80780.2,0.5,0.63485,0.00045,9.37564]
[1778024369111,33.14,80784.05,0.5,0.63659,0.00045,9.36105]
[1778024374147,33.15,80783.63,0.5,0.6365,0.00045,9.3524]
[1778024379182,33.16,80785.97,0.5,0.63754,0.00045,9.34363]
[1778024384217,33.16,80788.28,0.5,0.63856,0.00045,9.33493]
[1778024386230,33.17,80797.4,0.5,0.64267,0.00045,9.29907]
[1778024387243,33.17,80804.01,0.5,0.64564,0.00045,9.27244]
[1778024392276,33.18,80802.03,0.5,0.64472,0.00045,9.28078]
[1778024395295,33.18,80795.71,0.5,0.64185,0.00045,9.30634]
[1778024401337,33.19,80795.9,0.5,0.6419,0.00045,9.30591]
[1778024406372,33.2,80796.84,0.5,0.64229,0.00045,9.30246]
[1778024411409,33.21,80797.61,0.5,0.6426,0.00045,9.29968]
[1778024415435,33.21,80803.91,0.5,0.64542,0.00045,9.2745]
[1778024420469,33.21,80805.35,0.5,0.64605,0.00045,9.26877]
[1778024423491,33.22,80817.7,0.5,0.65158,0.00045,9.21753]
[1778024424497,33.22,80821.54,0.5,0.65329,0.00045,9.20129]
[1778024427519,33.22,80827.15,0.5,0.65577,0.00044,9.1773]
[1778024431548,33.22,80825.1,0.5,0.65499,0.00045,9.17564]
[1778024437589,33.23,80823.17,0.5,0.65411,0.00045,9.18414]
[1778024442625,33.23,80821.23,0.5,0.65323,0.00045,9.19261]
[1778024445646,33.24,80797.85,0.5,0.64272,0.00045,9.28934]
[1778024446654,33.24,80795.32,0.5,0.64158,0.00045,9.29945]
[1778024451688,33.24,80795.78,0.5,0.64176,0.00045,9.2978]
[1778024455716,33.25,80782.69,0.5,0.63582,0.00045,9.34886]
[1778024456723,33.25,80779.69,0.5,0.63445,0.00045,9.36029]
[1778024461757,33.25,80780.69,0.5,0.63489,0.00045,9.35664]
[1778024466796,33.26,80783.67,0.5,0.63622,0.00045,9.34546]
[1778024471832,33.26,80783.38,0.5,0.63608,0.00045,9.34672]
[1778024477663,33.27,80783.36,0.5,0.63605,0.00045,9.34694]
[1778024483913,33.28,80783.48,0.5,0.63607,0.00045,9.3468]
[1778024489956,33.29,80782.74,0.5,0.63569,0.00045,9.34994]
[1778024494993,33.29,80788.76,0.5,0.63853,0.00045,9.31653]
[1778024500027,33.29,80791.65,0.5,0.63983,0.00045,9.30537]
[1778024504054,33.3,80798.81,0.5,0.64304,0.00045,9.27721]
[1778024509090,33.3,80800.99,0.5,0.644,0.00045,9.26871]
[1778024510097,33.31,80808.96,0.5,0.64758,0.00045,9.23636]
[1778024511104,33.31,80808.94,0.5,0.64757,0.00045,9.23645]
[1778024516139,33.31,80808.09,0.5,0.64718,0.00045,9.24]
[1778024521175,33.31,80810.01,0.5,0.64803,0.00045,9.2322]
[1778024525202,33.31,80816.31,0.5,0.65084,0.00045,9.20612]
[1778024526208,33.31,80805.42,0.5,0.64595,0.00045,9.25119]
[1778024531244,33.33,80801.53,0.5,0.64412,0.00045,9.26767]
[1778024536279,33.34,80796.49,0.5,0.64183,0.00045,9.28797]
[1778024541314,33.35,80801.36,0.5,0.644,0.00045,9.26877]
[1778024546349,33.35,80803.74,0.5,0.64505,0.00045,9.25937]
[1778024551398,33.35,80810.15,0.5,0.64804,0.00045,9.22282]
[1778024554412,33.36,80816.61,0.5,0.65092,0.00045,9.19606]
[1778024559447,33.36,80822.17,0.5,0.65338,0.00045,9.17279]
[1778024561462,33.36,80828.1,0.5,0.65602,0.00044,9.14742]
[1778024565490,33.36,80834.98,0.5,0.65906,0.00044,9.11747]
[1778024567503,33.36,80845.76,0.5,0.66381,0.00044,9.06951]
[1778024568510,33.36,80849.54,0.5,0.66547,0.00044,9.05244]
[1778024570524,33.37,80853.12,0.5,0.66703,0.00044,9.03615]
[1778024575561,33.37,80858.56,0.5,0.66939,0.00044,9.01121]
[1778024577573,33.37,80865.34,0.5,0.67234,0.00044,8.97952]
[1778024583620,33.37,80865.41,0.5,0.67237,0.00044,8.97924]
[1778024586640,33.37,80871.78,0.5,0.67513,0.00043,8.94901]
[1778024591676,33.38,80874.23,0.5,0.67618,0.00043,8.93742]
[1778024596711,33.38,80875.26,0.5,0.67661,0.00043,8.93262]
[1778024601746,33.38,80876.67,0.5,0.67721,0.00043,8.92596]
[1778024606781,33.38,80879.58,0.5,0.67845,0.00043,8.912]
[1778024608795,33.39,80885.37,0.5,0.68094,0.00043,8.88373]
[1778024613830,33.39,80886.96,0.5,0.68177,0.00043,8.8653]
[1778024618865,33.39,80889.05,0.5,0.68265,0.00043,8.85514]
[1778024623900,33.39,80893.41,0.5,0.68452,0.00043,8.83336]
[1778024629942,33.39,80893.6,0.5,0.6846,0.00043,8.83239]
[1778024634977,33.39,80896.71,0.5,0.68594,0.00043,8.81675]
[1778024639004,33.39,80905.8,0.5,0.68982,0.00043,8.77046]
[1778024640014,33.39,80911.09,0.5,0.69207,0.00042,8.7432]
[1778024645048,33.39,80909.64,0.5,0.69145,0.00042,8.75072]
[1778024646054,33.39,80904.29,0.5,0.68918,0.00043,8.77824]
[1778024648862,33.39,80901.86,0.5,0.68814,0.00043,8.79064]
[1778024654111,33.39,80905.85,0.5,0.68984,0.00043,8.77027]
[1778024659146,33.39,80907.8,0.5,0.69066,0.00042,8.76032]
[1778024664181,33.39,80908.34,0.5,0.69088,0.00042,8.75766]
[1778024669216,33.4,80910.96,0.5,0.69198,0.00042,8.74428]
[1778024674263,33.4,80909.83,0.5,0.69167,0.00042,8.73921]
[1778024676268,33.4,80904.52,0.5,0.68941,0.00043,8.76656]
[1778024677252,33.4,80904.52,0.5,0.68941,0.00043,8.76656]
[1778024677278,33.4,80893.32,0.5,0.68462,0.00043,8.82327]
[1778024679447,33.4,80893.32,0.5,0.68462,0.00043,8.82326]
[1778024685329,33.4,80898.69,0.5,0.68693,0.00043,8.79608]
[1778024690364,33.4,80901.4,0.5,0.68809,0.00043,8.78235]
[1778024695399,33.4,80900.91,0.5,0.68788,0.00043,8.78486]
[1778024698420,33.4,80894.1,0.5,0.68496,0.00043,8.81929]
[1778024700434,33.4,80892.42,0.5,0.68424,0.00043,8.82769]
[1778024703454,33.4,80885.32,0.5,0.68119,0.00043,8.86291]
[1778024705469,33.4,80883.64,0.5,0.68046,0.00043,8.87124]
[1778024710504,33.4,80884.09,0.5,0.68064,0.00043,8.86917]
[1778024715539,33.4,80891.21,0.5,0.68369,0.00043,8.83409]
[1778024717553,33.41,80900.93,0.5,0.68784,0.00043,8.78531]
[1778024719567,33.4,80905.57,0.5,0.68983,0.00043,8.76152]
[1778024722588,33.4,80911.39,0.5,0.6923,0.00042,8.73149]
[1778024727623,33.4,80916.37,0.5,0.69444,0.00042,8.70525]
[1778024731653,33.39,80924.25,0.5,0.69796,0.00042,8.65235]
[1778024736687,33.39,80927.37,0.5,0.69931,0.00042,8.63536]
[1778024738700,33.39,80933.05,0.5,0.7017,0.00042,8.60477]
[1778024743736,33.38,80933.86,0.5,0.70206,0.00042,8.60007]
[1778024745749,33.38,80920.25,0.5,0.69635,0.00042,8.67257]
[1778024746757,33.38,80915.96,0.5,0.69455,0.00042,8.69503]
[1778024751794,33.37,80917.41,0.5,0.69519,0.00042,8.68707]
[1778024756829,33.37,80917.36,0.5,0.69518,0.00042,8.68713]
[1778024761862,33.36,80914.86,0.5,0.69416,0.00042,8.69979]
[1778024764885,33.36,80906.66,0.5,0.6907,0.00043,8.74206]
[1778024766918,33.36,80904.33,0.5,0.68972,0.00043,8.75387]
[1778024767925,33.35,80892.17,0.5,0.68453,0.00043,8.81533]
[1778024768932,33.35,80891.64,0.5,0.68431,0.00043,8.81784]
[1778024773966,33.34,80891.53,0.5,0.68433,0.00043,8.81764]
[1778024779002,33.33,80892.44,0.5,0.68478,0.00043,8.81233]
[1778024784037,33.31,80900.24,0.5,0.6882,0.00043,8.77201]
[1778024789072,33.3,80899.61,0.5,0.688,0.00043,8.77436]
[1778024791085,33.29,80892.0,0.5,0.68493,0.00043,8.80159]
[1778024795115,33.29,80891.02,0.5,0.68453,0.00043,8.80621]
[1778024800149,33.28,80893.84,0.5,0.68576,0.00043,8.79187]
[1778024804179,33.28,80879.94,0.5,0.67975,0.00043,8.86109]
[1778024805184,33.28,80872.11,0.5,0.67635,0.00044,8.89922]
[1778024810219,33.28,80867.38,0.5,0.67429,0.00044,8.92192]
[1778024815253,33.28,80864.59,0.5,0.67308,0.00044,8.93507]
[1778024820289,33.28,80865.16,0.5,0.67334,0.00044,8.93225]
[1778024825324,33.28,80861.3,0.5,0.67165,0.00044,8.95045]
[1778024830359,33.28,80860.91,0.5,0.67149,0.00044,8.9522]
[1778024835394,33.27,80862.09,0.5,0.67202,0.00044,8.94656]
[1778024840428,33.27,80862.14,0.5,0.67204,0.00044,8.94628]
[1778024845464,33.27,80867.38,0.5,0.67434,0.00044,8.92137]
[1778024850498,33.28,80872.84,0.5,0.6767,0.00044,8.89526]
[1778024855533,33.28,80876.26,0.5,0.67834,0.00044,8.86798]
[1778024860569,33.29,80878.25,0.5,0.67918,0.00043,8.85853]
[1778024865604,33.29,80877.72,0.5,0.67893,0.00043,8.86138]
[1778024870639,33.29,80878.39,0.5,0.67921,0.00043,8.85819]
[1778024875673,33.29,80879.28,0.5,0.6796,0.00043,8.85386]
[1778024880709,33.29,80879.11,0.5,0.67952,0.00043,8.85472]
[1778024882723,33.29,80865.57,0.5,0.67361,0.00044,8.92023]
[1778024885744,33.29,80859.03,0.5,0.67074,0.00044,8.95114]
[1778024890778,33.29,80843.76,0.5,0.66401,0.00044,9.02151]
[1778024895813,33.29,80842.74,0.5,0.66359,0.00044,9.02573]
[1778024900849,33.29,80845.03,0.5,0.66461,0.00044,9.01537]
[1778024905883,33.29,80845.79,0.5,0.66493,0.00044,9.01202]
[1778024910919,33.29,80846.43,0.5,0.66521,0.00044,9.0092]
[1778024912933,33.29,80853.77,0.5,0.6686,0.00044,8.9647]
[1778024917967,33.29,80860.8,0.5,0.67168,0.00044,8.93198]
[1778024923002,33.3,80866.25,0.5,0.67406,0.00044,8.90621]
[1778024928037,33.3,80868.29,0.5,0.67494,0.00044,8.89656]
[1778024933074,33.3,80869.9,0.5,0.67564,0.00044,8.88892]
[1778024938108,33.3,80867.99,0.5,0.6748,0.00044,8.89816]
[1778024944150,33.3,80867.76,0.5,0.67469,0.00044,8.89935]
[1778024950191,33.3,80868.2,0.5,0.67487,0.00044,8.89732]
[1778024952208,33.3,80874.69,0.5,0.6777,0.00044,8.86603]
[1778024953216,33.3,80882.15,0.5,0.68095,0.00043,8.82953]
[1778024955230,33.31,80883.58,0.5,0.68155,0.00043,8.82259]
[1778024959257,33.31,80889.63,0.5,0.68417,0.00043,8.79245]
[1778024964294,33.31,80894.0,0.5,0.68606,0.00043,8.77047]
[1778024970335,33.31,80894.87,0.5,0.68643,0.00043,8.76611]
[1778024976379,33.31,80899.1,0.5,0.68841,0.00043,8.73368]
[1778024981415,33.31,80898.09,0.5,0.68797,0.00043,8.73896]
[1778024986450,33.31,80895.96,0.5,0.68704,0.00043,8.7499]
[1778024991486,33.31,80898.14,0.5,0.68798,0.00043,8.73888]
[1778024996530,33.32,80899.39,0.5,0.6885,0.00043,8.73262]
[1778024998542,33.32,80906.3,0.5,0.69146,0.00043,8.69717]
[1778025001345,33.32,80898.97,0.5,0.68831,0.00043,8.73497]
[1778025006610,33.32,80890.73,0.5,0.68475,0.00043,8.77672]
[1778025007614,33.32,80884.79,0.5,0.68219,0.00043,8.80635]
[1778025011672,33.32,80895.91,0.5,0.68699,0.00043,8.75058]
[1778025012671,33.32,80917.54,0.5,0.69624,0.00042,8.63851]
[1778025013679,33.32,80924.5,0.5,0.69919,0.00042,8.60157]
[1778025018715,33.32,80924.51,0.5,0.69918,0.00042,8.60158]
[1778025023749,33.32,80929.5,0.5,0.70128,0.00042,8.57492]
[1778025028784,33.33,80930.71,0.5,0.70178,0.00042,8.56857]
[1778025033819,33.33,80930.0,0.5,0.70165,0.00042,8.56143]
[1778025037848,33.33,80922.54,0.5,0.69849,0.00042,8.60155]
[1778025042888,33.33,80918.78,0.5,0.6969,0.00042,8.62147]
[1778025047918,33.33,80920.99,0.5,0.69784,0.00042,8.6097]
[1778025048471,33.33,80920.99,0.5,0.69784,0.00042,8.6097]
[1778025053960,33.33,80921.03,0.5,0.69786,0.00042,8.60942]
[1778025055974,33.33,80912.19,0.5,0.69411,0.00043,8.65599]
[1778025061009,33.32,80911.74,0.5,0.69393,0.00043,8.65813]
[1778025066045,33.32,80914.28,0.5,0.69503,0.00043,8.64457]
[1778025067736,33.32,80913.78,0.5,0.69483,0.00043,8.64716]
[1778025073093,33.31,80914.79,0.5,0.69527,0.00043,8.64162]
[1778025078127,33.31,80917.75,0.5,0.69654,0.00043,8.62589]
[1778025080144,33.31,80911.8,0.5,0.694,0.00043,8.65726]
[1778025083164,33.32,80928.24,0.5,0.70097,0.00042,8.5701]
[1778025084170,33.32,80936.62,0.5,0.70449,0.00042,8.52471]
[1778025089205,33.32,80937.24,0.5,0.70475,0.00042,8.52137]
[1778025094240,33.32,80937.98,0.5,0.70524,0.00042,8.50622]
[1778025099275,33.32,80942.1,0.5,0.70695,0.00042,8.48378]
[1778025103303,33.32,80933.61,0.5,0.70337,0.00042,8.53048]
[1778025104310,33.33,80923.58,0.5,0.69913,0.00042,8.58464]
[1778025105317,33.33,80923.18,0.5,0.69896,0.00042,8.58674]
[1778025110352,33.32,80921.34,0.5,0.69819,0.00042,8.59642]
[1778025115386,33.32,80914.28,0.5,0.69518,0.00043,8.63388]
[1778025117400,33.32,80911.2,0.5,0.69387,0.00043,8.65]
[1778025122436,33.32,80912.51,0.5,0.69444,0.00043,8.64306]
[1778025128482,33.32,80912.1,0.5,0.69427,0.00043,8.64509]
[1778025134524,33.32,80913.1,0.5,0.69471,0.00043,8.63974]
[1778025140566,33.32,80913.71,0.5,0.69497,0.00043,8.63644]
[1778025145601,33.32,80912.78,0.5,0.69459,0.00043,8.64122]
[1778025149630,33.32,80906.02,0.5,0.69169,0.00043,8.67651]
[1778025152410,33.32,80903.46,0.5,0.69077,0.00043,8.67867]
[1778025157684,33.32,80905.53,0.5,0.69165,0.00043,8.66811]
[1778025162720,33.32,80902.04,0.5,0.69013,0.00043,8.68632]
[1778025168762,33.33,80905.21,0.5,0.69147,0.00043,8.67024]
[1778025173797,33.33,80905.37,0.5,0.69152,0.00043,8.66966]
[1778025176819,33.33,80894.32,0.5,0.68675,0.00043,8.7264]
[1778025179840,33.34,80888.29,0.5,0.68413,0.00043,8.75692]
[1778025184874,33.34,80887.24,0.5,0.68367,0.00043,8.76224]
[1778025189910,33.34,80885.4,0.5,0.68287,0.00043,8.77146]
[1778025194945,33.34,80882.36,0.5,0.68153,0.00043,8.78673]
[1778025199979,33.34,80880.55,0.5,0.68073,0.00044,8.79586]
[1778025205017,33.35,80880.46,0.5,0.68067,0.00044,8.7965]
[1778025210051,33.35,80881.35,0.5,0.68104,0.00043,8.79227]
[1778025216092,33.35,80880.97,0.5,0.68105,0.00044,8.78317]
[1778025221127,33.35,80879.52,0.5,0.68041,0.00044,8.7904]
[1778025226164,33.35,80879.8,0.5,0.68052,0.00044,8.78908]
[1778025232205,33.35,80879.39,0.5,0.68034,0.00044,8.79113]
[1778025237240,33.36,80880.07,0.5,0.68063,0.00044,8.78785]
[1778025239255,33.36,80886.75,0.5,0.68353,0.00043,8.75489]
[1778025244290,33.36,80887.34,0.5,0.68376,0.00043,8.7522]
[1778025249325,33.36,80885.14,0.5,0.68282,0.00043,8.76297]
[1778025254361,33.36,80882.6,0.5,0.68173,0.00043,8.77544]
[1778025259396,33.36,80877.44,0.5,0.67947,0.00044,8.80097]
[1778025265437,33.36,80878.65,0.5,0.67997,0.00044,8.79531]
[1778025270473,33.37,80880.56,0.5,0.68079,0.00044,8.78614]
[1778025275507,33.37,80880.74,0.5,0.68102,0.00044,8.77445]
[1778025283566,33.38,80880.65,0.5,0.68094,0.00044,8.77527]
[1778025288599,33.38,80880.88,0.5,0.68103,0.00044,8.77431]
[1778025294644,33.38,80881.07,0.5,0.68109,0.00044,8.77361]
[1778025296656,33.38,80887.36,0.5,0.68383,0.00043,8.74242]
[1778025298669,33.39,80891.5,0.5,0.68562,0.00043,8.72169]
[1778025303705,33.38,80892.78,0.5,0.68618,0.00043,8.71518]
[1778025308739,33.38,80888.31,0.5,0.68425,0.00043,8.73754]
[1778025310753,33.38,80882.78,0.5,0.68185,0.00043,8.76505]
[1778025315789,33.39,80881.25,0.5,0.68117,0.00044,8.77274]
[1778025320827,33.39,80886.43,0.5,0.6834,0.00043,8.74729]
[1778025325861,33.39,80885.35,0.5,0.68292,0.00043,8.75279]
[1778025330941,33.39,80883.51,0.5,0.68212,0.00043,8.76196]
[1778025334968,33.39,80881.57,0.5,0.68143,0.00044,8.76071]
[1778025340003,33.4,80882.88,0.5,0.68198,0.00044,8.75448]
[1778025345038,33.4,80882.2,0.5,0.68166,0.00044,8.75808]
[1778025349067,33.4,80893.35,0.5,0.6865,0.00043,8.70236]
[1778025352092,33.4,80898.99,0.5,0.68894,0.00043,8.67371]
[1778025358134,33.4,80899.23,0.5,0.68903,0.00043,8.67262]
[1778025360147,33.41,80893.18,0.5,0.68641,0.00043,8.70343]
[1778025365183,33.41,80893.02,0.5,0.68633,0.00043,8.70441]
[1778025371225,33.41,80890.42,0.5,0.68519,0.00043,8.71764]
[1778025376260,33.41,80891.6,0.5,0.68569,0.00043,8.71183]
[1778025381296,33.42,80893.2,0.5,0.68637,0.00043,8.70392]
[1778025386330,33.42,80893.84,0.5,0.68665,0.00043,8.70063]
[1778025391365,33.41,80889.47,0.5,0.68494,0.00043,8.71146]
[1778025396401,33.41,80892.26,0.5,0.68616,0.00043,8.69734]
[1778025401437,33.41,80889.36,0.5,0.6849,0.00043,8.71196]
[1778025407478,33.42,80890.0,0.5,0.68516,0.00043,8.70891]
[1778025412514,33.42,80890.57,0.5,0.6854,0.00043,8.70619]
[1778025417549,33.42,80889.96,0.5,0.68512,0.00043,8.7094]
[1778025422585,33.42,80890.39,0.5,0.68529,0.00043,8.70739]
[1778025427620,33.42,80901.25,0.5,0.68998,0.00043,8.6524]
[1778025428627,33.42,80902.28,0.5,0.69042,0.00043,8.64715]
[1778025433660,33.43,80902.59,0.5,0.69053,0.00043,8.64578]
[1778025438695,33.43,80903.6,0.5,0.69094,0.00043,8.64085]
[1778025443731,33.44,80902.74,0.5,0.69055,0.00043,8.64557]
[1778025444737,33.44,80908.89,0.5,0.69318,0.00043,8.61384]
[1778025447758,33.44,80910.71,0.5,0.69394,0.00043,8.60463]
[1778025451791,33.45,80904.7,0.5,0.69152,0.00043,8.62496]
[1778025456827,33.45,80902.95,0.5,0.69075,0.00043,8.63423]
[1778025461861,33.46,80903.29,0.5,0.69087,0.00043,8.63276]
[1778025466896,33.46,80905.28,0.5,0.69173,0.00043,8.62247]
[1778025471931,33.46,80905.9,0.5,0.69199,0.00043,8.61938]
[1778025476968,33.46,80914.78,0.5,0.69578,0.00043,8.57324]
[1778025482001,33.47,80914.0,0.5,0.6954,0.00043,8.57782]
[1778025487041,33.47,80907.74,0.5,0.69269,0.00043,8.61092]
[1778025492076,33.48,80907.39,0.5,0.69251,0.00043,8.61312]
[1778025494894,33.48,80907.54,0.5,0.69257,0.00043,8.61241]
[1778025500132,33.49,80906.18,0.5,0.69195,0.00043,8.61983]
[1778025505167,33.49,80906.24,0.5,0.69196,0.00043,8.61979]
[1778025510203,33.49,80906.8,0.5,0.69218,0.00043,8.61711]
[1778025511919,33.49,80906.8,0.5,0.69218,0.00043,8.61711]
[1778025521279,33.5,80906.39,0.5,0.69213,0.00043,8.60869]
[1778025527321,33.51,80906.07,0.5,0.69197,0.00043,8.61067]
[1778025532357,33.51,80906.27,0.5,0.69203,0.00043,8.60992]
[1778025537391,33.52,80906.4,0.5,0.69207,0.00043,8.60944]
[1778025542426,33.52,80904.82,0.5,0.69139,0.00043,8.6176]
[1778025547461,33.52,80904.49,0.5,0.69123,0.00043,8.61952]
[1778025551490,33.52,80893.57,0.5,0.68651,0.00043,8.67528]
[1778025557531,33.52,80891.15,0.5,0.68546,0.00043,8.68744]
[1778025562566,33.52,80890.9,0.5,0.68535,0.00043,8.6887]
[1778025567602,33.52,80888.83,0.5,0.68446,0.00043,8.69904]
[1778025571628,33.53,80886.25,0.5,0.68351,0.00043,8.70083]
[1778025573645,33.52,80880.03,0.5,0.6808,0.00044,8.73148]
[1778025575658,33.53,80874.33,0.5,0.67831,0.00044,8.75932]
[1778025580693,33.53,80876.1,0.5,0.67906,0.00044,8.75095]
[1778025586735,33.53,80874.69,0.5,0.67842,0.00044,8.75802]
[1778025591771,33.54,80875.8,0.5,0.67889,0.00044,8.75282]
[1778025596805,33.54,80876.88,0.5,0.67936,0.00044,8.74764]
[1778025600834,33.54,80875.46,0.5,0.67875,0.00044,8.75447]
[1778025601843,33.54,80872.83,0.5,0.67759,0.00044,8.76722]
[1778025602852,33.54,80858.41,0.5,0.67125,0.00044,8.83573]
[1778025603857,33.54,80856.06,0.5,0.67021,0.00044,8.84675]
[1778025606042,33.54,80854.58,0.5,0.66955,0.00044,8.85367]
[1778025606877,33.54,80858.96,0.5,0.67148,0.00044,8.8333]
[1778025607885,33.54,80861.01,0.5,0.67238,0.00044,8.82371]
[1778025608892,33.54,80864.81,0.5,0.67405,0.00044,8.80578]
[1778025609903,33.54,80860.5,0.5,0.67215,0.00044,8.82616]
[1778025610906,33.54,80860.5,0.5,0.67215,0.00044,8.82616]
[1778025611023,33.54,80860.5,0.5,0.67215,0.00044,8.82616]
[1778025611030,33.54,80867.45,0.5,0.67521,0.00044,8.7933]
[1778025612921,33.54,80874.96,0.5,0.67849,0.00044,8.75726]
[1778025613928,33.55,80880.05,0.5,0.68071,0.00044,8.73255]
[1778025615039,33.55,80882.49,0.5,0.68177,0.00044,8.72061]
[1778025617552,33.55,80882.26,0.5,0.68166,0.00044,8.72182]
[1778025617956,33.55,80885.79,0.5,0.68319,0.00043,8.70444]
[1778025618963,33.55,80888.35,0.5,0.68431,0.00043,8.6917]
[1778025620976,33.55,80895.76,0.5,0.68751,0.00043,8.65458]
[1778025621985,33.55,80894.22,0.5,0.68684,0.00043,8.6624]
[1778025622991,33.55,80888.17,0.5,0.68424,0.00043,8.69252]
[1778025625017,33.55,80890.11,0.5,0.68507,0.00043,8.68288]
[1778025626194,33.55,80890.62,0.5,0.68529,0.00043,8.68036]
[1778025626436,33.55,80890.62,0.5,0.68529,0.00043,8.68036]
[1778025627019,33.55,80895.96,0.5,0.6876,0.00043,8.65354]
[1778025628030,33.55,80909.04,0.5,0.69323,0.00043,8.58655]
[1778025629035,33.55,80912.03,0.5,0.69451,0.00043,8.57101]
[1778025629696,33.55,80912.03,0.5,0.69451,0.00043,8.57101]
[1778025630083,33.55,80912.03,0.5,0.69451,0.00043,8.57101]
[1778025630042,33.55,80910.92,0.5,0.69403,0.00043,8.57679]
[1778025631052,33.55,80912.26,0.5,0.69479,0.00043,8.55862]
[1778025633063,33.55,80895.28,0.5,0.68749,0.00043,8.64579]
[1778025634069,33.55,80891.87,0.5,0.68601,0.00043,8.66296]
[1778025639105,33.55,80893.98,0.5,0.68692,0.00043,8.65234]
[1778025645853,33.55,80895.13,0.5,0.68739,0.00043,8.64686]
[1778025651188,33.56,80898.79,0.5,0.68896,0.00043,8.62854]
[1778025656225,33.56,80901.06,0.5,0.68991,0.00043,8.61727]
[1778025661260,33.57,80898.98,0.5,0.68899,0.00043,8.6282]
[1778025666297,33.57,80894.17,0.5,0.68689,0.00043,8.65279]
[1778025669317,33.57,80903.23,0.5,0.69078,0.00043,8.60694]
[1778025670324,33.57,80913.03,0.5,0.69498,0.00043,8.55629]
[1778025671335,33.57,80915.56,0.5,0.69606,0.00043,8.54308]
[1778025676078,33.58,80922.47,0.5,0.69899,0.00042,8.5068]
[1778025678379,33.58,80913.45,0.5,0.69514,0.00043,8.55436]
[1778025679386,33.58,80907.87,0.5,0.69275,0.00043,8.58331]
[1778025682407,33.58,80914.14,0.5,0.69544,0.00043,8.55071]
[1778025687442,33.58,80911.8,0.5,0.69443,0.00043,8.56298]
[1778025690465,33.58,80904.57,0.5,0.69134,0.00043,8.60028]
[1778025691471,33.58,80902.22,0.5,0.69051,0.00043,8.60111]
[1778025694491,33.57,80895.98,0.5,0.68783,0.00043,8.63278]
[1778025699526,33.58,80900.23,0.5,0.68966,0.00043,8.61125]
[1778025703641,33.58,80909.59,0.5,0.69366,0.00043,8.56332]
[1778025708676,33.58,80913.16,0.5,0.69517,0.00043,8.54493]
[1778025713710,33.58,80909.22,0.5,0.69347,0.00043,8.56562]
[1778025718745,33.59,80905.65,0.5,0.69194,0.00043,8.58413]
[1778025721767,33.59,80912.22,0.5,0.69475,0.00043,8.55016]
[1778025726802,33.59,80911.52,0.5,0.69444,0.00043,8.55395]
[1778025731837,33.59,80914.57,0.5,0.69572,0.00043,8.53828]
[1778025736872,33.6,80914.42,0.5,0.69564,0.00043,8.53931]
[1778025737879,33.6,80920.54,0.5,0.69824,0.00043,8.50714]
[1778025740900,33.6,80923.25,0.5,0.69939,0.00042,8.49289]
[1778025745946,33.6,80928.39,0.5,0.70155,0.00042,8.46564]
[1778025746948,33.6,80933.74,0.5,0.70381,0.00042,8.43686]
[1778025749968,33.6,80938.34,0.5,0.70574,0.00042,8.41199]
[1778025751982,33.6,80934.83,0.5,0.70446,0.00042,8.4197]
[1778025757018,33.6,80937.22,0.5,0.70547,0.00042,8.40662]
[1778025760039,33.6,80946.69,0.5,0.70945,0.00042,8.35465]
[1778025762053,33.6,80950.04,0.5,0.71085,0.00042,8.33613]
[1778025767089,33.6,80952.06,0.5,0.71169,0.00042,8.32486]
[1778025772126,33.6,80953.46,0.5,0.71229,0.00042,8.31686]
[1778025775149,33.59,80946.39,0.5,0.70935,0.00042,8.35596]
[1778025776152,33.59,80940.54,0.5,0.7069,0.00042,8.38805]
[1778025779176,33.59,80931.07,0.5,0.70292,0.00042,8.43931]
[1778025780192,33.59,80927.49,0.5,0.70141,0.00042,8.45851]
[1778025785224,33.59,80920.79,0.5,0.69858,0.00043,8.49396]
[1778025786231,33.59,80910.43,0.5,0.69416,0.00043,8.54834]
[1778025787241,33.59,80906.15,0.5,0.69232,0.00043,8.57049]
[1778025792273,33.59,80909.1,0.5,0.69359,0.00043,8.55516]
[1778025797308,33.59,80909.65,0.5,0.69383,0.00043,8.55226]
[1778025802342,33.58,80908.87,0.5,0.69351,0.00043,8.55622]
[1778025804361,33.58,80928.69,0.5,0.70195,0.00042,8.45163]
[1778025805368,33.58,80933.34,0.5,0.70392,0.00042,8.42658]
[1778025807000,33.58,80922.81,0.5,0.69945,0.00043,8.48311]
[1778025808395,33.58,80945.11,0.5,0.70887,0.00042,8.36231]
[1778025809399,33.58,80952.97,0.5,0.71215,0.00042,8.31868]
[1778025811414,33.58,80984.17,0.5,0.72522,0.00041,8.12873]
[1778025812422,33.58,81000.26,0.5,0.73175,0.0004,8.0336]
[1778025813441,33.58,80999.43,0.5,0.73141,0.0004,8.03854]
[1778025814446,33.58,81004.59,0.5,0.73349,0.0004,8.00769]
[1778025815457,33.58,81029.91,0.5,0.74355,0.00039,7.85341]
[1778025817080,33.59,81039.41,0.5,0.74723,0.00039,7.79506]
[1778025818486,33.57,81060.94,0.5,0.75566,0.00038,7.65756]
[1778025819494,33.59,81062.37,0.5,0.7561,0.00038,7.65024]
[1778025821507,33.59,81053.37,0.5,0.75264,0.00039,7.70754]
[1778025822514,33.59,81047.12,0.5,0.75021,0.00039,7.74707]
[1778025823521,33.59,81038.69,0.5,0.74693,0.00039,7.7999]
[1778025825534,33.59,81025.18,0.5,0.74162,0.00039,7.88359]
[1778025827148,33.59,81017.07,0.5,0.73842,0.0004,7.93312]
[1778025829563,33.56,81009.24,0.5,0.73545,0.0004,7.97813]
[1778025830573,33.56,81001.03,0.5,0.73217,0.0004,8.02736]
[1778025831580,33.56,80989.24,0.5,0.7274,0.00041,8.09727]
[1778025837221,33.56,80990.5,0.5,0.72793,0.00041,8.08961]
[1778025842654,33.56,80991.27,0.5,0.72825,0.00041,8.08489]
[1778025845675,33.55,80978.04,0.5,0.72287,0.00041,8.16215]
[1778025850710,33.55,80982.31,0.5,0.72465,0.00041,8.13684]
[1778025853731,33.55,80975.22,0.5,0.72175,0.00041,8.17797]
[1778025857369,33.54,81021.06,0.5,0.74027,0.0004,7.90448]
[1778025857758,33.54,81021.06,0.5,0.74028,0.0004,7.90443]
[1778025859773,33.54,81029.25,0.5,0.74351,0.00039,7.85395]
[1778025864808,33.54,81029.35,0.5,0.74356,0.00039,7.85329]
[1778025866822,33.54,81024.03,0.5,0.74146,0.0004,7.8861]
[1778025868836,33.54,81018.31,0.5,0.73919,0.0004,7.92121]
[1778025871857,33.54,81035.04,0.5,0.74601,0.00039,7.8063]
[1778025875886,33.54,81029.64,0.5,0.74388,0.00039,7.83986]
[1778025880920,33.54,81030.04,0.5,0.74404,0.00039,7.83738]
[1778025885995,33.54,81029.34,0.5,0.74376,0.00039,7.84179]
[1778025891026,33.55,81029.83,0.5,0.74393,0.00039,7.83906]
[1778025893039,33.55,81022.32,0.5,0.74096,0.0004,7.8855]
[1778025894048,33.55,81022.34,0.5,0.74097,0.0004,7.8854]
[1778025899082,33.55,81022.99,0.5,0.74121,0.0004,7.88156]
[1778025904117,33.55,81018.62,0.5,0.73947,0.0004,7.9085]
[1778025906131,33.55,81014.22,0.5,0.73772,0.0004,7.93531]
[1778025910162,33.55,81006.14,0.5,0.73451,0.0004,7.98381]
[1778025911167,33.55,81003.32,0.5,0.73339,0.0004,8.00057]
[1778025916206,33.54,80998.25,0.5,0.7314,0.0004,8.0302]
[1778025921237,33.54,80989.9,0.5,0.72803,0.00041,8.07958]
[1778025926272,33.52,80985.8,0.5,0.72644,0.00041,8.10249]
[1778025931309,33.5,80985.13,0.5,0.72649,0.00041,8.09327]
[1778025936347,33.48,80987.89,0.5,0.72772,0.00041,8.07544]
[1778025937348,33.48,80994.86,0.5,0.73057,0.00041,8.03376]
[1778025939362,33.48,80996.54,0.5,0.73129,0.00041,8.0232]
[1778025944399,33.46,80993.18,0.5,0.73002,0.00041,8.04193]
[1778025949432,33.44,80988.44,0.5,0.72818,0.00041,8.06869]
[1778025954468,33.43,80990.64,0.5,0.72917,0.00041,8.05419]
[1778025959502,33.41,80990.26,0.5,0.72911,0.00041,8.05509]
[1778025964541,33.4,80982.82,0.5,0.72616,0.00041,8.09775]
[1778025966556,33.39,80977.66,0.5,0.72409,0.00041,8.12744]
[1778025971590,33.37,80977.22,0.5,0.72402,0.00041,8.12837]
[1778025976627,33.35,80977.25,0.5,0.72415,0.00041,8.12652]
[1778025981660,33.33,80977.86,0.5,0.72451,0.00041,8.12127]
[1778025986695,33.31,80976.98,0.5,0.72429,0.00041,8.12446]
[1778025991731,33.29,80978.14,0.5,0.72509,0.00041,8.10439]
[1778025995759,33.27,80989.56,0.5,0.72987,0.00041,8.03528]
[1778026000795,33.26,80988.97,0.5,0.72972,0.00041,8.03744]
[1778026001801,33.26,80995.67,0.5,0.73247,0.00041,7.99691]
[1778026002809,33.25,81003.99,0.5,0.73586,0.0004,7.94619]
[1778026003815,33.25,81010.83,0.5,0.73863,0.0004,7.90412]
[1778026008850,33.23,81008.16,0.5,0.7377,0.0004,7.91834]
[1778026010867,33.22,81002.85,0.5,0.73557,0.00041,7.95047]
[1778026011871,33.22,81008.71,0.5,0.73795,0.0004,7.91442]
[1778026012878,33.22,81015.8,0.5,0.74081,0.0004,7.87055]
[1778026014891,33.22,81021.9,0.5,0.74327,0.0004,7.83235]
[1778026018500,33.21,81014.71,0.5,0.74043,0.0004,7.87651]
[1778026023955,33.2,81014.74,0.5,0.74052,0.0004,7.87508]
[1778026027982,33.19,81020.74,0.5,0.74297,0.0004,7.83701]
[1778026029997,33.19,81028.81,0.5,0.7462,0.0004,7.78617]
[1778026035034,33.19,81035.2,0.5,0.74876,0.00039,7.7453]
[1778026040071,33.18,81034.01,0.5,0.74833,0.0004,7.75216]
[1778026045105,33.17,81033.7,0.5,0.74827,0.0004,7.75314]
[1778026050141,33.16,81038.31,0.5,0.75012,0.00039,7.72332]
[1778026052153,33.16,81043.53,0.5,0.75241,0.00039,7.67796]
[1778026053161,33.16,81036.62,0.5,0.7497,0.00039,7.7219]
[1778026055175,33.16,81025.89,0.5,0.74546,0.0004,7.78959]
[1778026056183,33.16,81017.78,0.5,0.74222,0.0004,7.84021]
[1778026057190,33.16,81024.27,0.5,0.74483,0.0004,7.79946]
[1778026062224,33.15,81026.68,0.5,0.74583,0.0004,7.78368]
[1778026063232,33.15,81032.69,0.5,0.74822,0.0004,7.74557]
[1778026064238,33.15,81045.25,0.5,0.75319,0.00039,7.66521]
[1778026065248,33.15,81055.88,0.5,0.75734,0.00039,7.59646]
[1778026066253,33.15,81060.58,0.5,0.75917,0.00039,7.56584]
[1778026071288,33.14,81035.57,0.5,0.7494,0.0004,7.7266]
[1778026072295,33.14,81028.96,0.5,0.74679,0.0004,7.76834]
[1778026077331,33.14,81039.24,0.5,0.7509,0.00039,7.70247]
[1778026078340,33.14,81041.87,0.5,0.75194,0.00039,7.68561]
[1778026082367,33.13,81051.63,0.5,0.75577,0.00039,7.62256]
[1778026083374,33.13,81060.01,0.5,0.75903,0.00039,7.56815]
[1778026084381,33.13,81061.6,0.5,0.75964,0.00039,7.55784]
[1778026088409,33.14,81054.92,0.5,0.75703,0.00039,7.60161]
[1778026089416,33.14,81053.62,0.5,0.75652,0.00039,7.61006]
[1778026094451,33.14,81055.57,0.5,0.75727,0.00039,7.59757]
[1778026097473,33.14,81063.81,0.5,0.76046,0.00039,7.54391]
[1778026098480,33.14,81061.6,0.5,0.75961,0.00039,7.55836]
[1778026100496,33.14,81055.24,0.5,0.75714,0.00039,7.59987]
[1778026105530,33.14,81054.11,0.5,0.75669,0.00039,7.60734]
[1778026110567,33.14,81051.19,0.5,0.75554,0.00039,7.62635]
[1778026111573,33.14,81042.67,0.5,0.75243,0.00039,7.66931]
[1778026112581,33.14,81039.57,0.5,0.75122,0.00039,7.6891]
[1778026117617,33.14,81046.56,0.5,0.75398,0.00039,7.64402]
[1778026119636,33.14,81049.68,0.5,0.7552,0.00039,7.62387]
[1778026123661,33.14,81055.31,0.5,0.7574,0.00039,7.58742]
[1778026125676,33.14,81064.23,0.5,0.76085,0.00039,7.52927]
[1778026127686,33.14,81065.05,0.5,0.76117,0.00039,7.52394]
[1778026132721,33.14,81065.25,0.5,0.76124,0.00039,7.52269]
[1778026137755,33.14,81069.22,0.5,0.76276,0.00038,7.49682]
[1778026142791,33.14,81069.22,0.5,0.76275,0.00038,7.49691]
[1778026147827,33.14,81070.04,0.5,0.76309,0.00038,7.49108]
[1778026152866,33.13,81073.57,0.5,0.76451,0.00038,7.46667]
[1778026155884,33.11,81061.12,0.5,0.75985,0.00039,7.54615]
[1778026160920,33.1,81058.17,0.5,0.75879,0.00039,7.56406]
[1778026163939,33.09,81064.17,0.5,0.76115,0.00039,7.52406]
[1778026169560,33.08,81054.44,0.5,0.75745,0.00039,7.5864]
[1778026175015,33.06,81057.47,0.5,0.75896,0.00039,7.55308]
[1778026180051,33.05,81058.32,0.5,0.75936,0.00039,7.54622]
[1778026183072,33.04,81051.14,0.5,0.75661,0.00039,7.59219]
[1778026188107,33.03,81050.01,0.5,0.75626,0.00039,7.59802]
[1778026191130,33.02,81056.25,0.5,0.75875,0.00039,7.55651]
[1778026196164,33.01,81055.6,0.5,0.75857,0.00039,7.55944]
[1778026201198,33.0,81056.24,0.5,0.7589,0.00039,7.55397]
[1778026205225,32.99,81050.83,0.5,0.75685,0.00039,7.58823]
[1778026208247,32.98,81044.49,0.5,0.75441,0.00039,7.62848]
[1778026214289,32.93,81039.56,0.5,0.75276,0.0004,7.65542]
[1778026219324,32.92,81036.44,0.5,0.75163,0.0004,7.67383]
[1778026223352,32.9,81062.4,0.5,0.76191,0.00039,7.5028]
[1778026224359,32.9,81108.52,0.5,0.77946,0.00037,7.1917]
[1778026228387,32.89,81103.31,0.5,0.77756,0.00037,7.22652]
[1778026231407,32.89,81109.53,0.5,0.78014,0.00037,7.17136]
[1778026236444,32.89,81110.57,0.5,0.78055,0.00037,7.16381]
[1778026241478,32.89,81110.71,0.5,0.78062,0.00037,7.16247]
[1778026246513,32.88,81111.17,0.5,0.78081,0.00037,7.15892]
[1778026249534,32.88,81118.52,0.5,0.78354,0.00037,7.10802]
[1778026250541,32.88,81121.54,0.5,0.78465,0.00037,7.08712]
[1778026252554,32.88,81128.14,0.5,0.78707,0.00036,7.04134]
[1778026254569,32.88,81134.93,0.5,0.78953,0.00036,6.99419]
[1778026256582,32.88,81141.99,0.5,0.79206,0.00036,6.94505]
[1778026257590,32.88,81138.55,0.5,0.79083,0.00036,6.96895]
[1778026259609,32.88,81145.97,0.5,0.79352,0.00036,6.91661]
[1778026262628,32.87,81140.73,0.5,0.79168,0.00036,6.95242]
[1778026264640,32.84,81135.25,0.5,0.7899,0.00036,6.98682]
[1778026269674,32.76,81135.83,0.5,0.79073,0.00036,6.97074]
[1778026271689,32.75,81125.13,0.5,0.78685,0.00037,7.04514]
[1778026272696,32.75,81122.31,0.5,0.78584,0.00037,7.06449]
[1778026277731,32.74,81120.96,0.5,0.78541,0.00037,7.07255]
[1778026282766,32.73,81121.8,0.5,0.7858,0.00037,7.06508]
[1778026287802,32.72,81109.88,0.5,0.78148,0.00037,7.1462]
[1778026288809,32.71,81106.86,0.5,0.78038,0.00037,7.16667]
[1778026293845,32.7,81108.15,0.5,0.78121,0.00037,7.14351]
[1778026298880,32.68,81104.71,0.5,0.78003,0.00037,7.16525]
[1778026303948,32.67,81105.01,0.5,0.78024,0.00037,7.16134]
[1778026304929,32.66,81148.87,0.5,0.79633,0.00036,6.85338]
[1778026305931,32.66,81190.6,0.5,0.81095,0.00034,6.55411]
[1778026306938,32.66,81194.3,0.5,0.81222,0.00034,6.52731]
[1778026308952,32.66,81197.04,0.5,0.81316,0.00034,6.50722]
[1778026312980,32.66,81209.96,0.5,0.81752,0.00033,6.41352]
[1778026313987,32.66,81214.74,0.5,0.81911,0.00033,6.37889]
[1778026318016,32.66,81204.56,0.5,0.8157,0.00034,6.45279]
[1778026320623,32.65,81202.29,0.5,0.81496,0.00034,6.46883]
[1778026323050,32.65,81197.2,0.5,0.81325,0.00034,6.5054]
[1778026325066,32.65,81192.96,0.5,0.81182,0.00034,6.53566]
[1778026329093,32.64,81187.54,0.5,0.81001,0.00034,6.57392]
[1778026330693,32.64,81179.06,0.5,0.80712,0.00035,6.63442]
[1778026336141,32.63,81172.42,0.5,0.80491,0.00035,6.68009]
[1778026341176,32.61,81172.26,0.5,0.80494,0.00035,6.67928]
[1778026343190,32.61,81163.77,0.5,0.80199,0.00035,6.73972]
[1778026346210,32.59,81158.69,0.5,0.80036,0.00035,6.77271]
[1778026351246,32.51,81156.74,0.5,0.80044,0.00036,6.76352]
[1778026354267,32.51,81147.89,0.5,0.79733,0.00036,6.82592]
[1778026359302,32.5,81147.25,0.5,0.79715,0.00036,6.82943]
[1778026364337,32.5,81145.64,0.5,0.79658,0.00036,6.84074]
[1778026369372,32.5,81141.81,0.5,0.79522,0.00036,6.86775]
[1778026374408,32.49,81135.89,0.5,0.79309,0.00036,6.90943]
[1778026379442,32.49,81131.34,0.5,0.79147,0.00037,6.94101]
[1778026384478,32.48,81128.7,0.5,0.79054,0.00037,6.95902]
[1778026389513,32.48,81125.89,0.5,0.78955,0.00037,6.978]
[1778026394548,32.47,81130.68,0.5,0.79135,0.00037,6.94324]
[1778026399583,32.47,81131.56,0.5,0.79171,0.00037,6.9363]
[1778026404617,32.46,81133.31,0.5,0.79238,0.00036,6.92319]
[1778026409653,32.46,81131.55,0.5,0.79173,0.00037,6.93579]
[1778026411667,32.46,81129.61,0.5,0.79126,0.00037,6.93753]
[1778026415696,32.47,81123.0,0.5,0.78882,0.00037,6.98443]
[1778026416702,32.47,81115.42,0.5,0.78601,0.00037,7.0379]
[1778026417709,32.47,81115.05,0.5,0.78587,0.00037,7.04052]
[1778026423751,32.47,81115.19,0.5,0.78592,0.00037,7.03967]
[1778026430800,32.47,81115.07,0.5,0.78587,0.00037,7.04067]
[1778026435834,32.47,81114.41,0.5,0.78561,0.00037,7.04547]
[1778026440870,32.47,81113.79,0.5,0.78538,0.00037,7.04994]
[1778026443893,32.47,81125.8,0.5,0.78982,0.00037,6.96523]
[1778026444899,32.47,81130.35,0.5,0.79149,0.00037,6.93297]
[1778026446913,32.47,81131.79,0.5,0.79202,0.00037,6.92273]
[1778026451948,32.47,81131.97,0.5,0.79211,0.00037,6.92101]
[1778026453962,32.46,81140.66,0.5,0.79529,0.00036,6.85891]
[1778026454970,32.46,81143.54,0.5,0.79633,0.00036,6.83828]
[1778026460007,32.46,81142.12,0.5,0.79583,0.00036,6.84811]
[1778026465039,32.46,81136.32,0.5,0.79375,0.00036,6.88907]
[1778026469071,32.45,81130.27,0.5,0.79157,0.00037,6.93157]
[1778026474105,32.45,81130.8,0.5,0.79204,0.00037,6.91481]
[1778026479139,32.45,81130.03,0.5,0.79179,0.00037,6.91967]
[1778026481755,32.44,81124.75,0.5,0.78988,0.00037,6.95663]
[1778026487196,32.44,81124.7,0.5,0.7899,0.00037,6.9561]
[1778026492237,32.43,81124.96,0.5,0.79004,0.00037,6.95338]
[1778026497271,32.42,81123.15,0.5,0.78943,0.00037,6.96524]
[1778026502305,32.42,81123.09,0.5,0.78944,0.00037,6.965]
[1778026504320,32.42,81117.67,0.5,0.78742,0.00037,7.00348]
[1778026509356,32.42,81117.41,0.5,0.78731,0.00037,7.00558]
[1778026514400,32.42,81119.24,0.5,0.78798,0.00037,6.99286]
[1778026518421,32.42,81114.13,0.5,0.78608,0.00037,7.02888]
[1778026523456,32.42,81113.19,0.5,0.78572,0.00037,7.03566]
[1778026528490,32.42,81112.24,0.5,0.78536,0.00037,7.04249]
[1778026532111,32.43,81119.12,0.5,0.78816,0.00037,6.98191]
[1778026533530,32.43,81125.64,0.5,0.79055,0.00037,6.93603]
[1778026538561,32.43,81122.0,0.5,0.7892,0.00037,6.962]
[1778026542590,32.43,81132.23,0.5,0.79294,0.00037,6.8899]
[1778026543598,32.43,81144.19,0.5,0.79728,0.00036,6.80457]
[1778026548631,32.44,81153.58,0.5,0.80063,0.00036,6.73775]
[1778026553666,32.44,81154.57,0.5,0.80094,0.00036,6.73146]
[1778026558703,32.44,81155.42,0.5,0.80122,0.00036,6.72584]
[1778026560716,32.45,81163.38,0.5,0.80403,0.00035,6.66884]
[1778026562730,32.45,81171.67,0.5,0.80694,0.00035,6.60917]
[1778026567764,32.45,81175.61,0.5,0.80829,0.00035,6.58118]
[1778026570785,32.45,81183.1,0.5,0.81088,0.00035,6.52704]
[1778026571793,32.45,81185.81,0.5,0.8118,0.00034,6.50748]
[1778026575825,32.46,81175.46,0.5,0.8082,0.00035,6.5829]
[1778026577838,32.46,81173.8,0.5,0.80762,0.00035,6.59508]
[1778026578844,32.46,81199.24,0.5,0.81638,0.00034,6.40995]
[1778026579849,32.46,81208.16,0.5,0.81939,0.00034,6.34485]
[1778026580856,32.46,81210.67,0.5,0.82022,0.00033,6.32665]
[1778026584883,32.46,81205.22,0.5,0.81836,0.00034,6.3673]
[1778026588915,32.47,81213.16,0.5,0.82098,0.00033,6.30998]
[1778026589919,32.47,81218.89,0.5,0.82288,0.00033,6.26825]
[1778026591937,32.47,81210.74,0.5,0.82039,0.00033,6.31609]
[1778026592940,32.48,81202.78,0.5,0.8177,0.00034,6.37454]
[1778026593947,32.48,81201.45,0.5,0.81724,0.00034,6.38443]
[1778026594954,32.48,81194.83,0.5,0.81499,0.00034,6.43291]
[1778026595969,32.48,81190.92,0.5,0.81364,0.00034,6.4615]
[1778026597978,32.48,81162.72,0.5,0.8038,0.00035,6.66626]
[1778026598985,32.48,81161.21,0.5,0.80326,0.00035,6.67736]
[1778026604021,32.49,81155.83,0.5,0.8013,0.00036,6.71708]
[1778026606037,32.49,81151.07,0.5,0.79958,0.00036,6.75153]
[1778026611077,32.5,81142.34,0.5,0.79641,0.00036,6.81452]
[1778026612082,32.5,81139.99,0.5,0.79556,0.00036,6.83131]
[1778026617117,32.5,81137.79,0.5,0.79476,0.00036,6.84705]
[1778026622152,32.5,81139.75,0.5,0.79547,0.00036,6.83307]
[1778026623159,32.5,81133.45,0.5,0.79318,0.00036,6.87788]
[1778026624166,32.5,81128.13,0.5,0.79123,0.00037,6.91556]
[1778026629201,32.5,81129.24,0.5,0.79164,0.00037,6.9077]
[1778026634236,32.49,81128.93,0.5,0.79155,0.00037,6.90945]
[1778026636250,32.49,81117.44,0.5,0.78731,0.00037,6.99057]
[1778026637356,32.49,81115.37,0.5,0.78654,0.00037,7.00509]
[1778026639275,32.49,81122.65,0.5,0.78924,0.00037,6.95375]
[1778026644310,32.49,81122.08,0.5,0.78903,0.00037,6.95774]
[1778026651359,32.49,81123.3,0.5,0.78973,0.00037,6.93677]
[1778026652964,32.49,81116.66,0.5,0.78727,0.00037,6.98372]
[1778026658408,32.5,81116.31,0.5,0.78711,0.00037,6.98672]
[1778026664450,32.5,81116.46,0.5,0.78717,0.00037,6.98552]
[1778026669485,32.5,81111.52,0.5,0.78533,0.00037,7.02021]
[1778026674524,32.5,81108.99,0.5,0.78437,0.00037,7.0382]
[1778026680562,32.5,81110.53,0.5,0.78493,0.00037,7.02769]
[1778026685597,32.5,81111.02,0.5,0.78511,0.00037,7.02444]
[1778026690635,32.5,81111.55,0.5,0.7853,0.00037,7.02089]
[1778026695668,32.5,81108.96,0.5,0.78432,0.00037,7.03917]
[1778026700702,32.5,81108.3,0.5,0.78407,0.00037,7.04388]
[1778026705737,32.5,81111.02,0.5,0.78508,0.00037,7.02497]
[1778026707752,32.51,81130.56,0.5,0.7923,0.00037,6.88746]
[1778026708761,32.51,81136.24,0.5,0.79436,0.00036,6.84738]
[1778026710774,32.51,81120.69,0.5,0.78863,0.00037,6.95783]
[1778026711781,32.51,81116.61,0.5,0.78736,0.00037,6.97434]
[1778026716817,32.52,81116.24,0.5,0.7872,0.00037,6.97742]
[1778026718830,32.51,81121.73,0.5,0.78924,0.00037,6.9387]
[1778026722858,32.52,81129.04,0.5,0.79192,0.00037,6.88725]
[1778026724874,32.52,81138.43,0.5,0.79535,0.00036,6.8206]
[1778026727893,32.52,81133.26,0.5,0.79347,0.00037,6.85729]
[1778026730914,32.51,81126.61,0.5,0.79105,0.00037,6.9041]
[1778026732927,32.51,81119.74,0.5,0.78851,0.00037,6.95265]
[1778026737962,32.52,81120.0,0.5,0.78857,0.00037,6.9515]
[1778026739976,32.52,81113.89,0.5,0.78628,0.00037,6.99473]
[1778026741991,32.52,81112.21,0.5,0.78565,0.00037,7.00667]
[1778026747026,32.52,81110.92,0.5,0.78515,0.00037,7.016]
[1778026750047,32.53,81102.78,0.5,0.78209,0.00038,7.07301]
[1778026751057,32.53,81098.81,0.5,0.78059,0.00038,7.10062]
[1778026756091,32.52,81095.01,0.5,0.77916,0.00038,7.12686]
[1778026761125,32.53,81093.91,0.5,0.77872,0.00038,7.13482]
[1778026766160,32.53,81093.82,0.5,0.77865,0.00038,7.13609]
[1778026771194,32.53,81093.06,0.5,0.77862,0.00038,7.12883]
[1778026775227,32.53,81084.16,0.5,0.77523,0.00038,7.18995]
[1778026779254,32.53,81077.2,0.5,0.77256,0.00039,7.23746]
[1778026781268,32.52,81074.61,0.5,0.77157,0.00039,7.25506]
[1778026786303,32.53,81070.94,0.5,0.77013,0.00039,7.28039]
[1778026791340,32.53,81072.01,0.5,0.77053,0.00039,7.27336]
[1778026796375,32.53,81071.12,0.5,0.77017,0.00039,7.27966]
[1778026804021,32.53,81070.22,0.5,0.76981,0.00039,7.28595]
[1778026806445,32.53,81063.95,0.5,0.76736,0.00039,7.3285]
[1778026811482,32.53,81065.93,0.5,0.76814,0.00039,7.31497]
[1778026814091,32.53,81056.81,0.5,0.76457,0.00039,7.37647]
[1778026815510,32.53,81041.43,0.5,0.75846,0.0004,7.47915]
[1778026816520,32.53,81037.34,0.5,0.75682,0.0004,7.50629]
[1778026818531,32.53,81034.06,0.5,0.75551,0.0004,7.52773]
[1778026822563,32.53,81028.27,0.5,0.75318,0.0004,7.56564]
[1778026826595,32.53,81035.65,0.5,0.75618,0.0004,7.51684]
[1778026827599,32.52,81035.31,0.5,0.75605,0.0004,7.51898]
[1778026834233,32.52,81037.25,0.5,0.7571,0.0004,7.49344]
[1778026835657,32.52,81043.27,0.5,0.75952,0.0004,7.45341]
[1778026837668,32.52,81049.26,0.5,0.76191,0.0004,7.41338]
[1778026842703,32.51,81052.24,0.5,0.76312,0.0004,7.39299]
[1778026847737,32.51,81051.14,0.5,0.76268,0.0004,7.4003]
[1778026852777,32.51,81048.39,0.5,0.76161,0.0004,7.41838]
[1778026854376,32.51,81035.52,0.5,0.75646,0.0004,7.504]
[1778026859823,32.51,81033.9,0.5,0.7558,0.0004,7.51479]
[1778026862843,32.51,81028.36,0.5,0.75356,0.00041,7.55118]
[1778026865867,32.51,81023.05,0.5,0.75141,0.00041,7.58582]
[1778026867882,32.51,81014.29,0.5,0.74785,0.00041,7.64248]
[1778026872915,32.5,81014.15,0.5,0.74782,0.00041,7.64283]
[1778026877951,32.5,81017.23,0.5,0.74911,0.00041,7.62243]
[1778026882985,32.49,81017.06,0.5,0.74911,0.00041,7.62239]
[1778026883993,32.49,81006.4,0.5,0.74474,0.00041,7.69101]
[1778026886008,32.48,81000.05,0.5,0.74213,0.00042,7.73125]
[1778026891042,32.48,80996.82,0.5,0.74105,0.00042,7.73925]
[1778026894063,32.47,80990.21,0.5,0.7383,0.00042,7.78079]
[1778026898798,32.47,80986.75,0.5,0.73686,0.00042,7.80236]
[1778026901624,32.47,80984.86,0.5,0.73608,0.00042,7.81397]
[1778026907155,32.46,80979.47,0.5,0.73385,0.00042,7.84705]
[1778026908162,32.46,80973.59,0.5,0.73136,0.00043,7.88339]
[1778026911184,32.46,80971.74,0.5,0.7306,0.00043,7.89444]
[1778026916218,32.45,80969.49,0.5,0.72967,0.00043,7.90781]
[1778026921255,32.45,80968.2,0.5,0.72914,0.00043,7.91541]
[1778026925282,32.44,80962.81,0.5,0.72689,0.00043,7.94746]
[1778026930317,32.43,80965.43,0.5,0.72808,0.00043,7.93057]
[1778026935352,32.43,80963.86,0.5,0.72743,0.00043,7.93983]
[1778026938373,32.41,80957.14,0.5,0.72463,0.00043,7.97939]
[1778026940387,32.41,80954.88,0.5,0.72367,0.00043,7.99284]
[1778026944416,32.41,80961.09,0.5,0.72635,0.00043,7.95508]
[1778026946430,32.41,80963.77,0.5,0.7275,0.00043,7.93877]
[1778026951466,32.41,80962.48,0.5,0.72716,0.00043,7.93491]
[1778026952472,32.41,80969.44,0.5,0.73015,0.00043,7.89218]
[1778026953479,32.41,80976.27,0.5,0.73306,0.00042,7.84985]
[1778026955495,32.41,80979.84,0.5,0.73458,0.00042,7.82756]
[1778026960527,32.4,80983.95,0.5,0.73633,0.00042,7.80164]
[1778026965562,32.4,80985.83,0.5,0.73713,0.00042,7.78969]
[1778026970608,32.4,80986.0,0.5,0.73722,0.00042,7.78845]
[1778026971615,32.4,80979.6,0.5,0.73451,0.00042,7.82857]
[1778026972622,32.4,80974.35,0.5,0.73228,0.00043,7.8612]
[1778026977660,32.4,80974.26,0.5,0.73227,0.00043,7.8614]
[1778026982695,32.39,80971.23,0.5,0.731,0.00043,7.87979]
[1778026985291,32.39,80953.74,0.5,0.7235,0.00043,7.98629]
[1778026986726,32.39,80947.26,0.5,0.7207,0.00043,8.02514]
[1778026988739,32.39,80943.72,0.5,0.71917,0.00044,8.04606]
[1778026989746,32.39,80933.46,0.5,0.71468,0.00044,8.10645]
[1778026990753,32.38,80930.67,0.5,0.7135,0.00044,8.12207]
[1778026995792,32.33,80927.41,0.5,0.71235,0.00044,8.13721]
[1778027000823,32.32,80928.34,0.5,0.71282,0.00044,8.13103]
[1778027005857,32.32,80927.12,0.5,0.71229,0.00044,8.138]
[1778027010899,32.31,80924.15,0.5,0.71102,0.00044,8.15453]
[1778027015930,32.3,80924.65,0.5,0.71148,0.00044,8.13957]
[1778027020963,32.29,80921.11,0.5,0.70998,0.00044,8.15913]
[1778027023986,32.29,80911.55,0.5,0.70569,0.00045,8.21402]
[1778027025573,32.29,80919.02,0.5,0.70908,0.00045,8.17078]
[1778027026001,32.29,80919.02,0.5,0.70908,0.00045,8.17076]
[1778027031035,32.29,80920.99,0.5,0.70996,0.00044,8.15938]
[1778027035642,32.29,80931.91,0.5,0.7148,0.00044,8.09587]
[1778027036071,32.29,80931.91,0.5,0.71479,0.00044,8.09593]
[1778027037082,32.29,80938.7,0.5,0.71778,0.00044,8.05584]
[1778027042113,32.28,80950.0,0.5,0.72273,0.00044,7.98804]
[1778027047148,32.28,80952.1,0.5,0.72367,0.00043,7.97504]
[1778027052183,32.28,80954.58,0.5,0.72476,0.00043,7.95987]
[1778027057220,32.28,80952.58,0.5,0.7239,0.00043,7.97183]
[1778027061246,32.27,80962.93,0.5,0.72839,0.00043,7.90843]
[1778027066282,32.27,80966.88,0.5,0.73013,0.00043,7.88355]
[1778027071317,32.26,80966.88,0.5,0.73039,0.00043,7.87109]
[1778027076352,32.25,80964.71,0.5,0.7295,0.00043,7.8839]
[1778027081388,32.25,80963.63,0.5,0.72908,0.00043,7.8899]
[1778027084409,32.25,80958.4,0.5,0.72683,0.00043,7.92192]
[1778027088438,32.24,80965.59,0.5,0.72994,0.00043,7.87751]
[1778027094479,32.24,80965.62,0.5,0.72998,0.00043,7.87687]
[1778027100522,32.23,80966.93,0.5,0.73059,0.00043,7.86821]
[1778027105556,32.23,80968.87,0.5,0.73146,0.00043,7.85556]
[1778027110596,32.22,80968.48,0.5,0.73134,0.00043,7.85729]
[1778027115630,32.21,80969.59,0.5,0.73186,0.00043,7.84969]
[1778027120665,32.2,80969.48,0.5,0.73186,0.00043,7.84971]
[1778027125699,32.2,80969.18,0.5,0.73178,0.00043,7.8509]
[1778027130734,32.19,80968.07,0.5,0.73135,0.00043,7.85716]
[1778027135770,32.18,80968.81,0.5,0.73193,0.00043,7.84003]
[1778027140805,32.18,80968.73,0.5,0.73194,0.00043,7.83992]
[1778027143829,32.17,80973.93,0.5,0.73419,0.00043,7.80701]
[1778027146417,32.17,80984.34,0.5,0.73865,0.00042,7.74095]
[1778027148863,32.17,80988.05,0.5,0.74022,0.00042,7.71725]
[1778027149870,32.17,80993.56,0.5,0.74255,0.00042,7.68186]
[1778027151884,32.17,80994.41,0.5,0.74291,0.00042,7.67641]
[1778027156919,32.17,80993.35,0.5,0.74246,0.00042,7.68328]
[1778027161954,32.17,80996.58,0.5,0.74381,0.00042,7.66257]
[1778027166558,32.17,81004.18,0.5,0.74698,0.00042,7.61353]
[1778027169004,32.17,81009.27,0.5,0.7491,0.00042,7.58019]
[1778027174040,32.17,81011.49,0.5,0.75004,0.00041,7.56545]
[1778027179074,32.17,81010.53,0.5,0.74965,0.00042,7.57159]
[1778027184109,32.17,81014.54,0.5,0.75132,0.00041,7.54511]
[1778027188138,32.17,81022.03,0.5,0.75441,0.00041,7.49553]
[1778027190152,32.17,81028.2,0.5,0.75692,0.00041,7.45457]
[1778027194181,32.17,81036.17,0.5,0.76041,0.00041,7.38893]
[1778027199230,32.17,81042.65,0.5,0.76302,0.0004,7.34527]
[1778027202251,32.17,81054.41,0.5,0.76774,0.0004,7.26512]
[1778027207286,32.17,81052.32,0.5,0.7669,0.0004,7.27938]
[1778027209300,32.17,81043.79,0.5,0.76349,0.0004,7.3374]
[1778027214336,32.17,81041.33,0.5,0.76252,0.0004,7.35362]
[1778027218363,32.16,81036.06,0.5,0.7604,0.00041,7.38904]
[1778027220377,32.16,81029.59,0.5,0.75777,0.00041,7.43246]
[1778027222391,32.16,81024.41,0.5,0.75565,0.00041,7.46704]
[1778027223398,32.16,81018.49,0.5,0.75322,0.00041,7.50638]
[1778027225412,32.16,81012.91,0.5,0.75091,0.00041,7.54316]
[1778027230447,32.16,81010.44,0.5,0.7499,0.00042,7.55914]
[1778027233471,32.16,81004.37,0.5,0.74739,0.00042,7.59866]
[1778027235482,32.16,80997.79,0.5,0.74465,0.00042,7.64123]
[1778027240517,32.15,80994.15,0.5,0.74313,0.00042,7.66454]
[1778027245551,32.15,80992.31,0.5,0.74237,0.00042,7.67607]
[1778027250587,32.14,80991.52,0.5,0.74208,0.00042,7.68057]
[1778027254615,32.14,80988.86,0.5,0.74121,0.00042,7.68519]
[1778027259650,32.14,80979.02,0.5,0.73703,0.00043,7.74782]
[1778027264685,32.14,80976.8,0.5,0.73609,0.00043,7.76173]
[1778027270727,32.13,80976.39,0.5,0.73593,0.00043,7.76409]
[1778027275762,32.13,80971.93,0.5,0.73403,0.00043,7.79196]
[1778027280797,32.13,80972.72,0.5,0.7344,0.00043,7.7866]
[1778027285832,32.12,80971.53,0.5,0.73393,0.00043,7.79351]
[1778027290874,32.12,80965.99,0.5,0.73156,0.00043,7.82782]
[1778027291881,32.12,80954.47,0.5,0.72657,0.00044,7.89906]
[1778027292884,32.12,80947.23,0.5,0.7234,0.00044,7.94332]
[1778027293890,32.12,80944.87,0.5,0.72236,0.00044,7.95761]
[1778027299933,32.11,80944.89,0.5,0.72239,0.00044,7.95721]
[1778027304967,32.11,80943.06,0.5,0.7216,0.00044,7.96805]
[1778027310003,32.1,80936.15,0.5,0.71858,0.00044,8.00921]
[1778027316045,32.1,80935.27,0.5,0.71845,0.00044,8.00204]
[1778027321080,32.09,80932.53,0.5,0.71727,0.00044,8.01789]
[1778027327688,32.08,80934.93,0.5,0.71839,0.00044,8.00286]
[1778027331151,32.08,80928.8,0.5,0.71568,0.00045,8.03906]
[1778027336186,32.07,80927.3,0.5,0.71506,0.00045,8.04729]
[1778027341221,32.06,80917.97,0.5,0.71093,0.00045,8.10149]
[1778027342228,32.06,80915.51,0.5,0.70983,0.00045,8.1156]
[1778027347830,32.05,80914.3,0.5,0.70933,0.00045,8.12208]
[1778027353304,32.04,80918.87,0.5,0.71146,0.00045,8.0946]
[1778027355323,32.04,80908.12,0.5,0.70662,0.00045,8.15668]
[1778027356329,32.04,80907.4,0.5,0.7063,0.00045,8.16065]
[1778027357900,32.01,80915.0,0.5,0.70987,0.00045,8.1151]
[1778027361363,31.97,80924.52,0.5,0.71439,0.00045,8.05603]
[1778027366398,31.97,80930.19,0.5,0.71696,0.00045,8.02197]
[1778027367970,31.97,80938.0,0.5,0.72043,0.00044,7.97499]
[1778027370425,31.97,80932.78,0.5,0.71812,0.00045,8.00634]
[1778027375461,31.97,80933.02,0.5,0.71845,0.00045,7.99291]
[1778027380496,31.96,80931.38,0.5,0.71773,0.00045,8.00258]
[1778027383527,31.96,80911.81,0.5,0.70894,0.00045,8.11793]
[1778027384541,31.96,80902.17,0.5,0.70456,0.00046,8.17334]
[1778027389560,31.96,80903.51,0.5,0.7052,0.00046,8.16536]
[1778027392581,31.95,80911.57,0.5,0.70889,0.00045,8.11859]
[1778027397618,31.95,80899.96,0.5,0.70364,0.00046,8.18483]
[1778027398623,31.94,80892.07,0.5,0.70003,0.00046,8.22927]
[1778027403658,31.94,80891.98,0.5,0.70004,0.00046,8.22916]
[1778027408694,31.93,80889.62,0.5,0.699,0.00046,8.24174]
[1778027413727,31.92,80883.13,0.5,0.69604,0.00046,8.27733]
[1778027418771,31.91,80882.11,0.5,0.6956,0.00046,8.28252]
[1778027422796,31.91,80876.72,0.5,0.69312,0.00047,8.31187]
[1778027427831,31.91,80880.01,0.5,0.69467,0.00046,8.29358]
[1778027432866,31.9,80879.96,0.5,0.69489,0.00046,8.28167]
[1778027437901,31.86,80906.12,0.5,0.70714,0.00046,8.13162]
[1778027438911,31.86,80908.63,0.5,0.7083,0.00046,8.11692]
[1778027443946,31.85,80914.62,0.5,0.71108,0.00045,8.0812]
[1778027446967,31.85,80919.1,0.5,0.71313,0.00045,8.0545]
[1778027450998,31.84,80929.53,0.5,0.71785,0.00045,7.99191]
[1778027452002,31.84,80931.71,0.5,0.71883,0.00045,7.97873]
[1778027453013,31.84,80925.99,0.5,0.71627,0.00045,8.0131]
[1778027454021,31.84,80919.57,0.5,0.71337,0.00045,8.05128]
[1778027459055,31.83,80918.22,0.5,0.71279,0.00045,8.05885]
[1778027463083,31.83,80903.69,0.5,0.7062,0.00046,8.1434]
[1778027464091,31.83,80893.89,0.5,0.70171,0.00046,8.19937]
[1778027465104,31.83,80892.11,0.5,0.7009,0.00046,8.20934]
[1778027470133,31.82,80894.5,0.5,0.70204,0.00046,8.19526]
[1778027472147,31.82,80900.37,0.5,0.70476,0.00046,8.16157]
[1778027476176,31.81,80905.26,0.5,0.70702,0.00046,8.13304]
[1778027481222,31.81,80908.66,0.5,0.7086,0.00046,8.11295]
[1778027485239,31.8,80914.87,0.5,0.71146,0.00045,8.07619]
[1778027490275,31.8,80915.97,0.5,0.71199,0.00045,8.06927]
[1778027491282,31.8,80914.07,0.5,0.71134,0.00045,8.06864]
[1778027497324,31.79,80914.62,0.5,0.71163,0.00045,8.06489]
[1778027500346,31.79,80908.83,0.5,0.70901,0.00046,8.09858]
[1778027501352,31.79,80901.31,0.5,0.70558,0.00046,8.14207]
[1778027502358,31.78,80897.91,0.5,0.70402,0.00046,8.16155]
[1778027503366,31.78,80892.54,0.5,0.70155,0.00046,8.19208]
[1778027505380,31.78,80890.07,0.5,0.70042,0.00046,8.20586]
[1778027507393,31.78,80895.85,0.5,0.70312,0.00046,8.17275]
[1778027512430,31.77,80898.41,0.5,0.70433,0.00046,8.15774]
[1778027513436,31.77,80916.4,0.5,0.71257,0.00045,8.05262]
[1778027514443,31.77,80923.37,0.5,0.71573,0.00045,8.01107]
[1778027517464,31.76,80916.71,0.5,0.71273,0.00045,8.05052]
[1778027519037,31.76,80923.9,0.5,0.71599,0.00045,8.00762]
[1778027524513,31.76,80923.08,0.5,0.71565,0.00045,8.01224]
[1778027525520,31.76,80915.54,0.5,0.71223,0.00045,8.05702]
[1778027526526,31.76,80922.05,0.5,0.71519,0.00045,8.01825]
[1778027527534,31.76,80928.19,0.5,0.71796,0.00045,7.98135]
[1778027529108,31.76,80938.31,0.5,0.72251,0.00045,7.91971]
[1778027531562,31.75,80944.07,0.5,0.72509,0.00044,7.88402]
[1778027532569,31.75,80950.75,0.5,0.72805,0.00044,7.84243]
[1778027537604,31.75,80948.69,0.5,0.72717,0.00044,7.85486]
[1778027542639,31.75,80946.82,0.5,0.72636,0.00044,7.86628]
[1778027544652,31.75,80952.06,0.5,0.72869,0.00044,7.83345]
[1778027546674,31.74,80959.74,0.5,0.73207,0.00044,7.78505]
[1778027551702,31.74,80962.55,0.5,0.73354,0.00044,7.75513]
[1778027556737,31.74,80959.58,0.5,0.73224,0.00044,7.77393]
[1778027561774,31.74,80958.64,0.5,0.73184,0.00044,7.7797]
[1778027566807,31.74,80960.95,0.5,0.73287,0.00044,7.76489]
[1778027571854,31.74,80952.75,0.5,0.72926,0.00044,7.81656]
[1778027576878,31.74,80955.7,0.5,0.73058,0.00044,7.7978]
[1778027581913,31.74,80959.77,0.5,0.73237,0.00044,7.77199]
[1778027586948,31.73,80951.57,0.5,0.72876,0.00044,7.82363]
[1778027588961,31.73,80945.65,0.5,0.72613,0.00044,7.86055]
[1778027593999,31.73,80948.27,0.5,0.72731,0.00044,7.84414]
[1778027599031,31.73,80951.01,0.5,0.72852,0.00044,7.82698]
[1778027602052,31.73,80945.74,0.5,0.72619,0.00044,7.85982]
[1778027604067,31.73,80942.66,0.5,0.72482,0.00045,7.87881]
[1778027609103,31.73,80943.66,0.5,0.72529,0.00045,7.87229]
[1778027614137,31.72,80946.69,0.5,0.72689,0.00044,7.84118]
[1778027619173,31.72,80945.58,0.5,0.72641,0.00044,7.84785]
[1778027624208,31.72,80941.36,0.5,0.72455,0.00045,7.87378]
[1778027626222,31.72,80933.96,0.5,0.72123,0.00045,7.9193]
[1778027629243,31.72,80921.05,0.5,0.7154,0.00045,7.99738]
[1778027630251,31.72,80910.13,0.5,0.71043,0.00046,8.0622]
[1778027631260,31.72,80902.73,0.5,0.70703,0.00046,8.10548]
[1778027632269,31.72,80903.42,0.5,0.70735,0.00046,8.10145]
[1778027634278,31.72,80911.75,0.5,0.71118,0.00046,8.05256]
[1778027635286,31.72,80916.36,0.5,0.71329,0.00046,8.02516]
[1778027640321,31.71,80914.74,0.5,0.71258,0.00046,8.03437]
[1778027645360,31.7,80914.75,0.5,0.71262,0.00046,8.0339]
[1778027646363,31.7,80923.26,0.5,0.71649,0.00045,7.98297]
[1778027647369,31.7,80927.01,0.5,0.71819,0.00045,7.96028]
[1778027651400,31.7,80935.97,0.5,0.72224,0.00045,7.90549]
[1778027652407,31.7,80943.13,0.5,0.72545,0.00045,7.86118]
[1778027653412,31.7,80946.99,0.5,0.72718,0.00044,7.83707]
[1778027657440,31.7,80952.38,0.5,0.72959,0.00044,7.80305]
[1778027661467,31.69,80955.05,0.5,0.73078,0.00044,7.78611]
[1778027663482,31.69,80967.15,0.5,0.7361,0.00044,7.70904]
[1778027664489,31.69,80969.46,0.5,0.73711,0.00044,7.69412]
[1778027670098,31.69,80967.39,0.5,0.73624,0.00044,7.70699]
[1778027671540,31.69,80965.56,0.5,0.73567,0.00044,7.7066]
[1778027677580,31.68,80965.17,0.5,0.73554,0.00044,7.70851]
[1778027682614,31.68,80965.14,0.5,0.73553,0.00044,7.70864]
[1778027687650,31.68,80965.58,0.5,0.73572,0.00044,7.70584]
[1778027692685,31.68,80966.71,0.5,0.73621,0.00044,7.69867]
[1778027697720,31.68,80974.22,0.5,0.73951,0.00044,7.64988]
[1778027700314,31.68,80967.44,0.5,0.73655,0.00044,7.69366]
[1778027705776,31.68,80964.01,0.5,0.73504,0.00044,7.71577]
[1778027710384,31.68,80952.95,0.5,0.73017,0.00044,7.786]
[1778027715846,31.68,80952.52,0.5,0.72999,0.00044,7.78852]
[1778027720881,31.68,80952.34,0.5,0.72992,0.00044,7.78952]
[1778027722895,31.68,80959.76,0.5,0.7332,0.00044,7.74247]
[1778027724909,31.67,80965.62,0.5,0.73579,0.00044,7.70484]
[1778027730951,31.67,80972.56,0.5,0.73886,0.00044,7.65958]
[1778027735985,31.66,80975.5,0.5,0.74039,0.00043,7.6281]
[1778027741023,31.66,80978.83,0.5,0.74183,0.00043,7.60641]
[1778027746058,31.66,80979.55,0.5,0.74215,0.00043,7.60172]
[1778027751093,31.66,80982.93,0.5,0.74361,0.00043,7.5796]
[1778027756128,31.67,80981.85,0.5,0.74314,0.00043,7.58674]
[1778027761163,31.67,80984.53,0.5,0.74429,0.00043,7.56914]
[1778027766197,31.66,80981.52,0.5,0.74301,0.00043,7.5887]
[1778027771232,31.66,80983.78,0.5,0.744,0.00043,7.57363]
[1778027776267,31.66,80983.88,0.5,0.74406,0.00043,7.57274]
[1778027781306,31.66,80982.49,0.5,0.74347,0.00043,7.58166]
[1778027785333,31.65,80988.01,0.5,0.74587,0.00043,7.54509]
[1778027786340,31.65,80993.27,0.5,0.74812,0.00043,7.51022]
[1778027791374,31.65,80996.59,0.5,0.74978,0.00043,7.47594]
[1778027796411,31.66,80985.64,0.5,0.74507,0.00043,7.5487]
[1778027798425,31.65,80982.51,0.5,0.74372,0.00043,7.56922]
[1778027803463,31.65,80983.12,0.5,0.744,0.00043,7.56499]
[1778027806482,31.65,80990.12,0.5,0.74703,0.00043,7.51869]
[1778027811516,31.65,80988.32,0.5,0.74625,0.00043,7.53062]
[1778027816552,31.65,80990.9,0.5,0.74736,0.00043,7.51354]
[1778027821587,31.65,80988.26,0.5,0.74622,0.00043,7.53104]
[1778027824607,31.65,80994.11,0.5,0.74874,0.00043,7.49221]
[1778027828635,31.65,80995.7,0.5,0.7494,0.00043,7.48179]
[1778027832664,31.65,80989.65,0.5,0.7468,0.00043,7.52214]
[1778027837700,31.66,80993.46,0.5,0.74843,0.00043,7.49697]
[1778027842733,31.66,80993.17,0.5,0.74829,0.00043,7.49908]
[1778027847768,31.66,80997.85,0.5,0.75029,0.00043,7.46793]
[1778027848775,31.66,81003.95,0.5,0.75289,0.00042,7.42703]
[1778027851367,31.66,81006.21,0.5,0.7541,0.00042,7.39929]
[1778027856832,31.65,81010.05,0.5,0.75575,0.00042,7.37295]
[1778027861868,31.65,81012.75,0.5,0.75689,0.00042,7.35448]
[1778027866902,31.65,81013.36,0.5,0.75715,0.00042,7.35033]
[1778027872515,31.65,81013.54,0.5,0.75721,0.00042,7.3494]
[1778027875966,31.66,81002.37,0.5,0.75248,0.00043,7.42508]
[1778027881000,31.65,81001.81,0.5,0.75225,0.00043,7.42871]
[1778027884024,31.65,80993.07,0.5,0.74852,0.00043,7.48706]
[1778027889057,31.65,80995.23,0.5,0.74944,0.00043,7.47276]
[1778027896105,31.66,80995.14,0.5,0.74939,0.00043,7.4735]
[1778027900135,31.66,80988.97,0.5,0.74674,0.00043,7.51451]
[1778027905168,31.65,80982.95,0.5,0.74416,0.00043,7.554]
[1778027910203,31.65,80982.56,0.5,0.74402,0.00043,7.55618]
[1778027915239,31.65,80977.86,0.5,0.74223,0.00044,7.57449]
[1778027920274,31.64,80981.12,0.5,0.74368,0.00043,7.55268]
[1778027925309,31.64,80984.63,0.5,0.74522,0.00043,7.52922]
[1778027930345,31.64,80986.17,0.5,0.7459,0.00043,7.51887]
[1778027932358,31.64,80993.51,0.5,0.74907,0.00043,7.47003]
[1778027935379,31.63,80997.21,0.5,0.75066,0.00043,7.4452]
[1778027940413,31.63,80999.82,0.5,0.75179,0.00043,7.42747]
[1778027945450,31.63,81000.29,0.5,0.752,0.00043,7.42412]
[1778027950488,31.63,81000.71,0.5,0.7522,0.00043,7.4209]
[1778027955523,31.62,81001.83,0.5,0.75271,0.00043,7.41292]
[1778027960558,31.62,81006.12,0.5,0.75454,0.00042,7.38387]
[1778027966601,31.62,81006.01,0.5,0.7545,0.00042,7.38445]
[1778027969623,31.62,80998.24,0.5,0.7512,0.00043,7.43661]
[1778027970629,31.62,80996.14,0.5,0.75031,0.00043,7.45068]
[1778027971635,31.62,80993.04,0.5,0.74921,0.00043,7.45919]
[1778027974657,31.62,80985.57,0.5,0.74599,0.00043,7.50886]
[1778027981705,31.62,80984.37,0.5,0.74548,0.00043,7.5166]
[1778027986740,31.62,80984.95,0.5,0.74574,0.00043,7.51262]
[1778027992364,31.61,80985.57,0.5,0.74602,0.00043,7.50837]
[1778027993791,31.62,80974.04,0.5,0.741,0.00044,7.58421]
[1778027994801,31.61,80971.2,0.5,0.73977,0.00044,7.60265]
[1778027997829,31.61,80959.96,0.5,0.73483,0.00044,7.67499]
[1778027998836,31.61,80959.35,0.5,0.73456,0.00044,7.67891]
[1778028003874,31.61,80955.84,0.5,0.73301,0.00044,7.70133]
[1778028008912,31.61,80955.49,0.5,0.73287,0.00044,7.70327]
[1778028013946,31.61,80955.49,0.5,0.73289,0.00044,7.70295]
[1778028018979,31.6,80959.33,0.5,0.73462,0.00044,7.67808]
[1778028020992,31.6,80966.18,0.5,0.73765,0.00044,7.63389]
[1778028022574,31.6,80973.52,0.5,0.74088,0.00044,7.58604]
[1778028024017,31.6,80976.94,0.5,0.74238,0.00044,7.56361]
[1778028029052,31.6,80974.57,0.5,0.74135,0.00044,7.579]
[1778028032645,31.6,80969.94,0.5,0.73956,0.00044,7.59693]
[1778028034086,31.6,80963.82,0.5,0.73688,0.00044,7.63644]
[1778028039121,31.59,80960.08,0.5,0.73525,0.00044,7.6601]
[1778028040128,31.59,80953.04,0.5,0.73213,0.00045,7.70505]
[1778028045163,31.59,80953.17,0.5,0.73221,0.00045,7.70391]
[1778028050197,31.58,80950.23,0.5,0.73092,0.00045,7.72228]
[1778028055232,31.58,80949.62,0.5,0.73067,0.00045,7.72578]
[1778028060268,31.58,80954.54,0.5,0.73288,0.00045,7.69421]
[1778028062283,31.57,80963.64,0.5,0.73693,0.00044,7.63562]
[1778028063293,31.57,80979.56,0.5,0.74392,0.00044,7.53173]
[1778028068325,31.57,80976.28,0.5,0.74253,0.00044,7.55264]
[1778028073361,31.56,80976.23,0.5,0.74255,0.00044,7.55229]
[1778028076384,31.56,80970.19,0.5,0.73993,0.00044,7.5914]
[1778028081418,31.55,80971.14,0.5,0.7404,0.00044,7.58445]
[1778028086452,31.54,80969.49,0.5,0.73971,0.00044,7.59461]
[1778028089475,31.54,80958.36,0.5,0.73482,0.00044,7.66632]
[1778028090481,31.54,80955.57,0.5,0.73359,0.00045,7.68404]
[1778028092496,31.54,80953.0,0.5,0.73268,0.00045,7.68819]
[1778028097531,31.54,80947.56,0.5,0.73025,0.00045,7.72275]
[1778028102568,31.53,80947.16,0.5,0.73008,0.00045,7.72514]
[1778028108608,31.53,80946.97,0.5,0.73002,0.00045,7.72599]
[1778028113643,31.53,80946.49,0.5,0.72982,0.00045,7.72888]
[1778028118679,31.53,80947.76,0.5,0.7304,0.00045,7.72068]
[1778028123713,31.53,80942.29,0.5,0.72795,0.00045,7.75508]
[1778028128748,31.52,80945.37,0.5,0.72936,0.00045,7.73536]
[1778028133785,31.52,80948.84,0.5,0.73092,0.00045,7.71323]
[1778028135802,31.52,80942.96,0.5,0.72829,0.00045,7.75036]
[1778028139825,31.52,80935.55,0.5,0.72496,0.00045,7.79653]
[1778028145867,31.51,80935.21,0.5,0.72485,0.00045,7.79804]
[1778028151477,31.5,80942.13,0.5,0.72824,0.00045,7.74207]
[1778028156944,31.5,80944.13,0.5,0.72916,0.00045,7.72922]
[1778028161978,31.5,80944.05,0.5,0.72914,0.00045,7.72953]
[1778028170035,31.5,80945.26,0.5,0.7297,0.00045,7.72167]
[1778028174063,31.5,80939.04,0.5,0.7269,0.00045,7.76076]
[1778028179098,31.49,80941.14,0.5,0.72787,0.00045,7.74721]
[1778028183127,31.49,80947.93,0.5,0.73095,0.00045,7.70398]
[1778028187156,31.48,80942.37,0.5,0.72847,0.00045,7.73882]
[1778028192190,31.48,80940.22,0.5,0.72752,0.00045,7.75211]
[1778028197224,31.48,80938.25,0.5,0.72665,0.00045,7.76416]
[1778028201839,31.47,80927.84,0.5,0.72194,0.00046,7.8286]
[1778028207294,31.46,80928.27,0.5,0.7222,0.00046,7.82515]
[1778028209308,31.46,80933.98,0.5,0.72482,0.00045,7.78945]
[1778028214344,31.46,80941.06,0.5,0.72828,0.00045,7.73257]
[1778028219379,31.45,80940.42,0.5,0.72801,0.00045,7.73636]
[1778028224414,31.45,80940.28,0.5,0.72796,0.00045,7.73698]
[1778028229448,31.45,80938.95,0.5,0.72738,0.00045,7.74508]
[1778028234483,31.45,80939.94,0.5,0.72785,0.00045,7.73857]
[1778028239520,31.44,80942.03,0.5,0.72881,0.00045,7.72519]
[1778028245561,31.44,80936.74,0.5,0.72642,0.00045,7.75836]
[1778028250596,31.44,80932.85,0.5,0.72468,0.00046,7.78236]
[1778028253618,31.44,80927.28,0.5,0.72214,0.00046,7.81683]
[1778028255632,31.43,80922.85,0.5,0.72012,0.00046,7.84401]
[1778028261674,31.43,80926.95,0.5,0.72206,0.00046,7.81798]
[1778028264695,31.42,80917.85,0.5,0.71789,0.00046,7.87368]
[1778028265701,31.42,80911.67,0.5,0.71503,0.00046,7.91121]
[1778028267715,31.42,80907.53,0.5,0.71312,0.00047,7.93606]
[1778028272750,31.42,80908.19,0.5,0.71366,0.00047,7.9199]
[1778028277794,31.42,80909.02,0.5,0.71406,0.00047,7.91466]
[1778028278796,31.41,80901.24,0.5,0.71044,0.00047,7.96114]
[1778028279811,31.41,80893.16,0.5,0.70665,0.00047,8.0088]
[1778028280810,31.41,80889.96,0.5,0.70514,0.00047,8.02743]
[1778028285845,31.41,80885.04,0.5,0.70282,0.00047,8.05597]
[1778028286852,31.41,80878.44,0.5,0.69968,0.00048,8.09379]
[1778028288865,31.41,80876.78,0.5,0.6989,0.00048,8.10313]
[1778028293902,31.41,80875.88,0.5,0.69849,0.00048,8.10798]
[1778028298936,31.41,80876.56,0.5,0.69884,0.00048,8.10391]
[1778028303971,31.4,80884.95,0.5,0.70284,0.00047,8.05568]
[1778028309005,31.4,80883.23,0.5,0.70203,0.00047,8.06556]
[1778028314041,31.4,80879.38,0.5,0.7002,0.00048,8.08757]
[1778028318082,31.4,80886.58,0.5,0.70363,0.00047,8.04605]
[1778028319081,31.4,80893.86,0.5,0.70706,0.00047,8.00362]
[1778028320093,31.4,80894.52,0.5,0.70737,0.00047,7.99979]
[1778028325121,31.4,80895.49,0.5,0.7078,0.00047,7.99435]
[1778028330157,31.41,80900.1,0.5,0.70995,0.00047,7.96731]
[1778028331743,31.41,80910.93,0.5,0.71523,0.00046,7.8904]
[1778028333178,31.41,80916.33,0.5,0.71773,0.00046,7.85759]
[1778028337212,31.41,80919.75,0.5,0.7193,0.00046,7.83684]
[1778028342249,31.41,80918.59,0.5,0.71874,0.00046,7.84429]
[1778028344261,31.41,80912.4,0.5,0.71587,0.00046,7.88204]
[1778028346274,31.41,80905.24,0.5,0.71254,0.00047,7.92516]
[1778028351885,31.41,80898.02,0.5,0.70918,0.00047,7.96786]
[1778028355338,31.41,80892.17,0.5,0.70644,0.00047,8.00215]
[1778028360376,31.4,80893.96,0.5,0.70729,0.00047,7.99151]
[1778028365410,31.4,80893.02,0.5,0.70686,0.00047,7.99688]
[1778028370446,31.4,80892.59,0.5,0.70669,0.00047,7.99896]
[1778028375481,31.39,80888.56,0.5,0.70482,0.00047,8.02214]
[1778028380517,31.39,80890.51,0.5,0.70575,0.00047,8.01064]
[1778028385551,31.39,80889.07,0.5,0.70506,0.00047,8.0191]
[1778028390585,31.39,80888.28,0.5,0.70469,0.00047,8.02377]
[1778028395622,31.39,80890.26,0.5,0.70583,0.00047,8.00044]
[1778028400657,31.39,80883.09,0.5,0.70242,0.00048,8.04207]
[1778028405691,31.39,80880.25,0.5,0.70108,0.00048,8.05836]
[1778028410726,31.39,80876.65,0.5,0.69936,0.00048,8.07888]
[1778028418783,31.39,80875.57,0.5,0.69887,0.00048,8.08478]
[1778028423818,31.39,80871.43,0.5,0.69687,0.00048,8.10839]
[1778028428853,31.4,80866.27,0.5,0.69437,0.00048,8.13757]
[1778028433889,31.4,80855.26,0.5,0.68904,0.00048,8.19845]
[1778028434896,31.4,80851.9,0.5,0.68742,0.00049,8.21656]
[1778028437916,31.38,80845.22,0.5,0.68427,0.00049,8.25126]
[1778028440938,31.38,80827.64,0.5,0.67562,0.00049,8.34325]
[1778028441945,31.38,80824.71,0.5,0.67417,0.00049,8.35818]
[1778028443962,31.38,80831.35,0.5,0.67746,0.00049,8.32408]
[1778028448995,31.38,80831.75,0.5,0.67765,0.00049,8.32207]
[1778028451010,31.38,80825.22,0.5,0.67461,0.0005,8.34397]
[1778028456046,31.38,80826.73,0.5,0.67536,0.00049,8.33622]
[1778028461081,31.38,80826.02,0.5,0.67501,0.00049,8.33985]
[1778028466115,31.38,80823.16,0.5,0.6736,0.0005,8.35438]
[1778028471153,31.38,80821.5,0.5,0.67277,0.0005,8.36275]
[1778028476186,31.38,80820.07,0.5,0.67207,0.0005,8.36993]
[1778028481222,31.38,80817.13,0.5,0.67061,0.0005,8.38462]
[1778028483235,31.38,80807.59,0.5,0.66585,0.0005,8.43162]
[1778028484242,31.37,80811.33,0.5,0.66772,0.0005,8.41328]
[1778028487263,31.37,80814.23,0.5,0.66918,0.0005,8.3989]
[1778028492867,31.37,80812.47,0.5,0.66831,0.0005,8.40751]
[1778028498340,31.37,80811.73,0.5,0.66795,0.0005,8.41105]
[1778028503376,31.37,80809.56,0.5,0.66687,0.0005,8.42158]
[1778028508409,31.36,80809.04,0.5,0.66662,0.0005,8.42402]
[1778028511433,31.37,80804.11,0.5,0.66432,0.0005,8.43655]
[1778028513026,31.37,80794.35,0.5,0.65939,0.00051,8.48311]
[1778028518481,31.37,80798.41,0.5,0.66142,0.0005,8.46417]
[1778028520495,31.38,80803.97,0.5,0.66421,0.0005,8.43765]
[1778028525530,31.38,80807.8,0.5,0.66609,0.0005,8.41945]
[1778028530566,31.39,80808.71,0.5,0.66651,0.0005,8.41538]
[1778028535602,31.4,80801.0,0.5,0.6626,0.0005,8.45296]
[1778028540637,31.4,80800.26,0.5,0.66222,0.0005,8.45663]
[1778028543236,31.4,80805.92,0.5,0.66506,0.0005,8.42944]
[1778028547687,31.4,80798.82,0.5,0.66149,0.0005,8.46357]
[1778028553306,31.4,80808.76,0.5,0.66647,0.0005,8.41578]
[1778028558764,31.41,80805.6,0.5,0.66487,0.0005,8.43129]
[1778028560778,31.41,80796.33,0.5,0.6602,0.0005,8.47559]
[1778028565814,31.41,80798.77,0.5,0.66142,0.0005,8.46416]
[1778028568840,31.42,80728.85,0.5,0.62553,0.00052,8.76209]
[1778028569575,31.42,80728.85,0.5,0.62553,0.00052,8.76209]
[1778028569846,31.42,80711.58,0.5,0.61648,0.00053,8.82467]
[1778028570686,31.42,80711.58,0.5,0.61648,0.00053,8.82467]
[1778028570858,31.42,80718.14,0.5,0.61993,0.00052,8.80143]
[1778028571643,31.42,80718.14,0.5,0.61993,0.00052,8.80143]
[1778028572140,31.42,80718.14,0.5,0.61993,0.00052,8.80143]
[1778028572178,31.42,80718.14,0.5,0.61993,0.00052,8.80143]
[1778028572271,31.42,80741.14,0.5,0.63205,0.00052,8.70375]
[1778028572619,31.42,80741.14,0.5,0.63205,0.00052,8.70375]
[1778028572868,31.42,80741.33,0.5,0.63216,0.00052,8.70294]
[1778028573873,31.42,80752.12,0.5,0.63775,0.00052,8.65955]
[1778028574657,31.42,80752.12,0.5,0.63775,0.00052,8.65955]
[1778028575297,31.42,80752.12,0.5,0.63775,0.00052,8.65955]
[1778028574880,31.42,80757.32,0.5,0.64043,0.00052,8.63806]
[1778028575410,31.42,80757.32,0.5,0.64043,0.00052,8.63806]
[1778028575507,31.42,80757.32,0.5,0.64043,0.00052,8.63806]
[1778028575887,31.42,80758.58,0.5,0.64108,0.00051,8.63283]
[1778028576894,31.42,80767.21,0.5,0.64551,0.00051,8.59615]
[1778028577901,31.42,80771.06,0.5,0.64748,0.00051,8.57948]
[1778028580923,31.43,80776.28,0.5,0.65012,0.00051,8.55667]
[1778028582936,31.43,80787.23,0.5,0.65568,0.00051,8.50735]
[1778028584950,31.43,80790.7,0.5,0.65742,0.00051,8.49149]
[1778028587971,31.44,80800.37,0.5,0.66228,0.0005,8.44622]
[1778028593006,31.44,80800.2,0.5,0.66216,0.0005,8.44739]
[1778028595022,31.45,80789.35,0.5,0.65667,0.00051,8.49839]
[1778028596027,31.45,80785.48,0.5,0.6547,0.00051,8.5162]
[1778028600057,31.45,80772.68,0.5,0.64816,0.00051,8.57362]
[1778028601064,31.46,80761.01,0.5,0.64218,0.00051,8.62388]
[1778028602076,31.46,80760.84,0.5,0.64208,0.00051,8.62464]
[1778028603079,31.46,80767.34,0.5,0.64542,0.00051,8.59697]
[1778028608118,31.47,80766.48,0.5,0.64494,0.00051,8.60093]
[1778028610128,31.47,80777.51,0.5,0.65057,0.00051,8.55282]
[1778028612152,31.47,80783.53,0.5,0.65361,0.00051,8.52596]
[1778028613149,31.47,80793.44,0.5,0.65863,0.0005,8.48044]
[1778028614156,31.47,80798.91,0.5,0.66138,0.0005,8.45479]
[1778028615163,31.47,80807.48,0.5,0.66567,0.0005,8.41381]
[1778028616171,31.47,80816.61,0.5,0.67023,0.0005,8.36903]
[1778028617178,31.47,80816.73,0.5,0.67028,0.0005,8.36847]
[1778028621206,31.48,80824.49,0.5,0.67412,0.0005,8.32973]
[1778028623221,31.48,80831.35,0.5,0.67749,0.00049,8.29487]
[1778028626247,31.48,80848.54,0.5,0.68592,0.00049,8.20457]
[1778028627254,31.48,80850.11,0.5,0.68668,0.00049,8.19621]
[1778028630275,31.49,80857.29,0.5,0.69014,0.00048,8.15755]
[1778028635311,31.49,80855.59,0.5,0.68947,0.00049,8.15558]
[1778028640346,31.5,80855.74,0.5,0.6895,0.00049,8.15523]
[1778028644374,31.51,80862.72,0.5,0.69285,0.00048,8.11737]
[1778028646388,31.51,80869.35,0.5,0.69604,0.00048,8.08052]
[1778028647395,31.51,80877.19,0.5,0.69979,0.00048,8.03634]
[1778028648403,31.51,80879.86,0.5,0.70106,0.00048,8.02119]
[1778028651424,31.51,80869.69,0.5,0.69618,0.00048,8.07891]
[1778028652433,31.51,80863.39,0.5,0.69314,0.00048,8.11397]
[1778028653441,31.51,80873.35,0.5,0.69793,0.00048,8.05836]
[1778028654446,31.51,80876.04,0.5,0.69922,0.00048,8.04318]
[1778028659483,31.52,80877.19,0.5,0.69975,0.00048,8.03691]
[1778028662092,31.52,80894.0,0.5,0.70771,0.00047,7.94001]
[1778028663511,31.52,80894.73,0.5,0.70805,0.00047,7.93582]
[1778028666532,31.52,80903.7,0.5,0.71224,0.00047,7.88304]
[1778028668546,31.54,80905.49,0.5,0.713,0.00047,7.87344]
[1778028673587,31.55,80904.49,0.5,0.71247,0.00047,7.8802]
[1778028676608,31.56,80910.57,0.5,0.71525,0.00047,7.84451]
[1778028682238,31.57,80913.63,0.5,0.7166,0.00046,7.82699]
[1778028683658,31.57,80920.9,0.5,0.71998,0.00046,7.7826]
[1778028684663,31.57,80928.39,0.5,0.72342,0.00046,7.7365]
[1778028685670,31.57,80933.34,0.5,0.72568,0.00046,7.70584]
[1778028689702,31.59,80938.84,0.5,0.72806,0.00045,7.67306]
[1778028692313,31.61,80945.33,0.5,0.73107,0.00045,7.62226]
[1778028697758,31.62,80942.11,0.5,0.72955,0.00045,7.64357]
[1778028699772,31.62,80948.15,0.5,0.73228,0.00045,7.60531]
[1778028702383,31.63,80951.19,0.5,0.73363,0.00045,7.58609]
[1778028707828,31.63,80955.1,0.5,0.73537,0.00045,7.56139]
[1778028711447,31.63,80948.47,0.5,0.73238,0.00045,7.60383]
[1778028716892,31.63,80943.15,0.5,0.72998,0.00045,7.63755]
[1778028717899,31.63,80935.74,0.5,0.72661,0.00046,7.68416]
[1778028718909,31.63,80932.73,0.5,0.72523,0.00046,7.70296]
[1778028722934,31.63,80922.16,0.5,0.72038,0.00046,7.76818]
[1778028724948,31.63,80919.3,0.5,0.71907,0.00046,7.78557]
[1778028729986,31.63,80919.94,0.5,0.71935,0.00046,7.7818]
[1778028735018,31.64,80919.14,0.5,0.71894,0.00046,7.7873]
[1778028737037,31.65,80926.92,0.5,0.72248,0.00046,7.74011]
[1778028742070,31.65,80927.93,0.5,0.72289,0.00046,7.73463]
[1778028743074,31.66,80922.59,0.5,0.72043,0.00046,7.76757]
[1778028745088,31.66,80918.91,0.5,0.71873,0.00046,7.79]
[1778028750124,31.65,80919.02,0.5,0.7188,0.00046,7.78911]
[1778028756166,31.66,80919.52,0.5,0.71924,0.00046,7.77414]
[1778028761201,31.65,80918.86,0.5,0.71895,0.00046,7.77801]
[1778028766236,31.65,80918.18,0.5,0.71865,0.00046,7.78189]
[1778028771271,31.65,80917.02,0.5,0.71814,0.00046,7.78866]
[1778028776306,31.64,80916.75,0.5,0.71804,0.00046,7.78998]
[1778028778320,31.64,80931.05,0.5,0.72462,0.00046,7.70216]
[1778028779328,31.64,80934.33,0.5,0.72612,0.00046,7.68178]
[1778028780334,31.64,80939.51,0.5,0.72848,0.00045,7.64941]
[1778028785369,31.65,80936.35,0.5,0.72702,0.00046,7.66952]
[1778028790405,31.65,80934.02,0.5,0.72594,0.00046,7.68422]
[1778028792421,31.65,80942.79,0.5,0.72993,0.00045,7.62934]
[1778028794434,31.65,80944.13,0.5,0.73052,0.00045,7.62107]
[1778028799470,31.66,80945.97,0.5,0.73131,0.00045,7.60994]
[1778028810548,31.67,80944.67,0.5,0.73064,0.00045,7.61933]
[1778028813569,31.67,80943.31,0.5,0.73026,0.00045,7.61569]
[1778028816590,31.67,80951.06,0.5,0.73376,0.00045,7.56655]
[1778028817597,31.67,80955.15,0.5,0.7356,0.00045,7.54037]
[1778028820617,31.67,80958.81,0.5,0.73723,0.00045,7.51687]
[1778028825653,31.67,80959.2,0.5,0.7374,0.00045,7.51444]
[1778028830688,31.67,80961.31,0.5,0.73833,0.00045,7.50093]
[1778028835722,31.67,80962.14,0.5,0.73869,0.00045,7.49571]
[1778028842362,31.68,80963.27,0.5,0.73918,0.00044,7.48859]
[1778028844786,31.68,80972.34,0.5,0.7432,0.00044,7.42953]
[1778028845793,31.68,80974.84,0.5,0.7443,0.00044,7.4131]
[1778028850829,31.68,80971.07,0.5,0.74263,0.00044,7.43792]
[1778028855863,31.68,80973.35,0.5,0.74362,0.00044,7.42334]
[1778028860899,31.68,80984.9,0.5,0.74866,0.00044,7.34736]
[1778028862503,31.69,80986.61,0.5,0.7494,0.00044,7.33612]
[1778028866940,31.69,80992.09,0.5,0.75176,0.00043,7.29978]
[1778028868958,31.69,80995.87,0.5,0.75339,0.00043,7.27452]
[1778028870972,31.69,81001.22,0.5,0.75569,0.00043,7.23847]
[1778028872573,31.69,81004.6,0.5,0.75739,0.00043,7.20293]
[1778028876023,31.7,81016.97,0.5,0.76261,0.00042,7.11909]
[1778028877021,31.7,81028.56,0.5,0.76747,0.00042,7.03921]
[1778028878025,31.7,81037.08,0.5,0.77102,0.00041,6.97974]
[1778028879070,31.7,81036.09,0.5,0.77063,0.00042,6.98627]
[1778028882674,31.69,81024.49,0.5,0.76582,0.00042,7.06648]
[1778028888132,31.69,81019.28,0.5,0.76364,0.00042,7.10239]
[1778028893175,31.69,81018.15,0.5,0.76315,0.00042,7.11028]
[1778028895181,31.69,81006.73,0.5,0.7583,0.00043,7.18854]
[1778028896189,31.69,81003.75,0.5,0.75702,0.00043,7.20882]
[1778028901228,31.69,81003.34,0.5,0.75685,0.00043,7.21146]
[1778028902232,31.69,81010.66,0.5,0.75998,0.00043,7.16155]
[1778028904245,31.69,81003.16,0.5,0.75678,0.00043,7.21269]
[1778028905253,31.69,81002.66,0.5,0.75656,0.00043,7.21606]
[1778028909282,31.69,81009.29,0.5,0.75941,0.00043,7.17084]
[1778028912313,31.69,81001.92,0.5,0.75625,0.00043,7.22104]
[1778028913309,31.69,80999.08,0.5,0.75503,0.00043,7.24022]
[1778028915325,31.69,81004.65,0.5,0.75742,0.00043,7.20247]
[1778028919361,31.69,81016.37,0.5,0.7624,0.00042,7.1225]
[1778028920372,31.69,81018.71,0.5,0.76339,0.00042,7.10645]
[1778028924388,31.69,81023.89,0.5,0.76555,0.00042,7.07106]
[1778028931437,31.7,81024.48,0.5,0.766,0.00042,7.05521]
[1778028936479,31.71,81021.69,0.5,0.7648,0.00042,7.07495]
[1778028941506,31.71,81022.27,0.5,0.76503,0.00042,7.07121]
[1778028946542,31.71,81021.05,0.5,0.76451,0.00042,7.0798]
[1778028951577,31.72,81021.25,0.5,0.76455,0.00042,7.0791]
[1778028956612,31.71,81022.27,0.5,0.76499,0.00042,7.07186]
[1778028961647,31.71,81022.81,0.5,0.76523,0.00042,7.06794]
[1778028966682,31.71,81023.31,0.5,0.76544,0.00042,7.06446]
[1778028971717,31.71,81019.45,0.5,0.7638,0.00042,7.09137]
[1778028973732,31.72,81012.56,0.5,0.76087,0.00043,7.13891]
[1778028978766,31.72,81014.81,0.5,0.7618,0.00042,7.12379]
[1778028981787,31.72,81021.41,0.5,0.76459,0.00042,7.07849]
[1778028986822,31.72,81016.48,0.5,0.7625,0.00042,7.11251]
[1778028991860,31.72,81019.83,0.5,0.76415,0.00042,7.07719]
[1778028993876,31.72,81023.37,0.5,0.76565,0.00042,7.05269]
[1778028996892,31.72,81012.59,0.5,0.76109,0.00043,7.12691]
[1778028997904,31.72,81008.78,0.5,0.75946,0.00043,7.15302]
[1778028999913,31.72,81001.82,0.5,0.75648,0.00043,7.2004]
[1778029000920,31.72,81001.16,0.5,0.75619,0.00043,7.20485]
[1778029005955,31.72,81005.95,0.5,0.75825,0.00043,7.17229]
[1778029008975,31.72,80998.93,0.5,0.75524,0.00043,7.21986]
[1778029012004,31.72,80994.45,0.5,0.75331,0.00043,7.24988]
[1778029017033,31.72,80992.44,0.5,0.75247,0.00043,7.2629]
[1778029022068,31.71,80997.18,0.5,0.75454,0.00043,7.23075]
[1778029027103,31.72,80994.47,0.5,0.75335,0.00043,7.24926]
[1778029032138,31.71,80991.25,0.5,0.75197,0.00043,7.27059]
[1778029037172,31.71,80993.99,0.5,0.7532,0.00043,7.25161]
[1778029042209,31.7,80986.79,0.5,0.7501,0.00044,7.29935]
[1778029046241,31.7,80981.2,0.5,0.74767,0.00044,7.3364]
[1778029047247,31.7,80975.22,0.5,0.74504,0.00044,7.37585]
[1778029049259,31.7,80972.72,0.5,0.74395,0.00044,7.3921]
[1778029054295,31.7,80972.81,0.5,0.74423,0.00044,7.37908]
[1778029059329,31.7,80973.91,0.5,0.74471,0.00044,7.37193]
[1778029064365,31.7,80975.76,0.5,0.74552,0.00044,7.35989]
[1778029069399,31.7,80975.27,0.5,0.74529,0.00044,7.3633]
[1778029074437,31.71,80976.53,0.5,0.74584,0.00044,7.35517]
[1778029079475,31.71,80976.43,0.5,0.74578,0.00044,7.35603]
[1778029084507,31.71,80975.41,0.5,0.74532,0.00044,7.36296]
[1778029087542,31.71,80991.16,0.5,0.75222,0.00043,7.25815]
[1778029088534,31.71,81015.39,0.5,0.76264,0.00042,7.09329]
[1778029089543,31.71,81011.3,0.5,0.76091,0.00043,7.12133]
[1778029091554,31.71,81007.43,0.5,0.75925,0.00043,7.14786]
[1778029096590,31.71,81012.87,0.5,0.76157,0.00043,7.11065]
[1778029097597,31.71,81014.01,0.5,0.76205,0.00043,7.10288]
[1778029102631,31.71,81014.6,0.5,0.76228,0.00042,7.09911]
[1778029103639,31.71,81020.88,0.5,0.76494,0.00042,7.05588]
[1778029105653,31.71,81024.34,0.5,0.76642,0.00042,7.03161]
[1778029110689,31.7,81025.52,0.5,0.76695,0.00042,7.02288]
[1778029113709,31.7,81023.76,0.5,0.76649,0.00042,7.02198]
[1778029118743,31.69,81016.45,0.5,0.76344,0.00042,7.07192]
[1778029123779,31.69,81014.98,0.5,0.76283,0.00043,7.08172]
[1778029127810,31.69,81008.63,0.5,0.76013,0.00043,7.12517]
[1778029132845,31.69,81007.34,0.5,0.7596,0.00043,7.13366]
[1778029138885,31.68,81007.22,0.5,0.75958,0.00043,7.13402]
[1778029142913,31.68,81014.14,0.5,0.76256,0.00043,7.0862]
[1778029143919,31.68,81014.49,0.5,0.7627,0.00043,7.08385]
[1778029148955,31.68,81012.91,0.5,0.76201,0.00043,7.095]
[1778029153990,31.69,81007.09,0.5,0.75951,0.00043,7.13508]
[1778029156003,31.68,80999.41,0.5,0.75621,0.00043,7.18733]
[1778029161039,31.68,81002.23,0.5,0.75745,0.00043,7.1679]
[1778029167080,31.68,81002.42,0.5,0.75754,0.00043,7.16638]
[1778029174729,31.68,81002.96,0.5,0.75805,0.00043,7.1498]
[1778029180172,31.68,81004.05,0.5,0.75853,0.00043,7.14224]
[1778029185209,31.68,81003.47,0.5,0.75828,0.00043,7.14608]
[1778029190245,31.67,81002.54,0.5,0.75789,0.00043,7.15225]
[1778029195281,31.67,81001.57,0.5,0.75749,0.00043,7.15869]
[1778029200314,31.67,81000.27,0.5,0.75694,0.00043,7.16733]
[1778029202329,31.67,80994.64,0.5,0.75451,0.00043,7.2054]
[1778029203335,31.67,80994.67,0.5,0.75452,0.00043,7.20512]
[1778029207364,31.67,81004.16,0.5,0.75864,0.00043,7.14034]
[1778029208371,31.67,81007.76,0.5,0.76019,0.00043,7.11572]
[1778029213407,31.67,81009.73,0.5,0.76103,0.00043,7.1023]
[1778029215012,31.67,81024.92,0.5,0.76748,0.00042,6.99716]
[1778029216428,31.66,81025.83,0.5,0.76787,0.00042,6.9907]
[1778029221463,31.66,81019.81,0.5,0.76537,0.00042,7.03191]
[1778029226498,31.65,81022.78,0.5,0.76667,0.00042,7.01058]
[1778029231534,31.65,81022.42,0.5,0.76682,0.00042,6.99968]
[1778029236571,31.64,81022.48,0.5,0.76688,0.00042,6.99862]
[1778029241604,31.64,81023.4,0.5,0.76731,0.00042,6.99154]
[1778029243620,31.63,81014.11,0.5,0.76338,0.00043,7.05587]
[1778029245631,31.64,81011.32,0.5,0.76217,0.00043,7.07537]
[1778029250679,31.63,81006.91,0.5,0.7603,0.00043,7.10544]
[1778029252682,31.63,80997.17,0.5,0.7561,0.00043,7.17182]
[1778029254705,31.63,80993.43,0.5,0.75448,0.00044,7.19716]
[1778029257717,31.63,80987.49,0.5,0.7519,0.00044,7.23699]
[1778029261745,31.63,80978.66,0.5,0.74804,0.00044,7.29568]
[1778029263759,31.63,80975.43,0.5,0.74663,0.00044,7.31684]
[1778029268796,31.62,80969.84,0.5,0.74419,0.00044,7.35323]
[1778029270814,31.62,80964.72,0.5,0.7419,0.00045,7.38691]
[1778029275843,31.62,80961.73,0.5,0.74056,0.00045,7.40638]
[1778029280878,31.62,80960.53,0.5,0.74003,0.00045,7.41416]
[1778029285913,31.62,80965.28,0.5,0.74216,0.00045,7.38312]
[1778029290948,31.62,80963.77,0.5,0.74147,0.00045,7.39312]
[1778029292962,31.62,80960.16,0.5,0.7401,0.00045,7.40422]
[1778029297997,31.62,80964.28,0.5,0.74195,0.00045,7.37733]
[1778029300026,31.62,80981.12,0.5,0.74943,0.00044,7.26597]
[1778029301025,31.62,80991.13,0.5,0.75382,0.00044,7.19866]
[1778029302033,31.62,81003.09,0.5,0.75901,0.00043,7.11735]
[1778029303040,31.62,81006.13,0.5,0.76032,0.00043,7.09648]
[1778029305055,31.62,81013.1,0.5,0.76331,0.00043,7.04844]
[1778029307068,31.62,81021.53,0.5,0.76691,0.00042,6.98976]
[1778029308075,31.62,81028.12,0.5,0.76969,0.00042,6.94367]
[1778029310089,31.62,81027.27,0.5,0.76934,0.00042,6.94962]
[1778029315127,31.62,81019.71,0.5,0.76615,0.00042,7.00223]
[1778029317137,31.61,81017.11,0.5,0.76506,0.00043,7.02009]
[1778029322172,31.61,81016.64,0.5,0.76489,0.00043,7.02281]
[1778029327209,31.6,81017.31,0.5,0.76521,0.00043,7.01758]
[1778029332243,31.6,81017.42,0.5,0.76529,0.00043,7.01622]
[1778029337279,31.59,81020.64,0.5,0.76669,0.00042,6.99327]
[1778029341305,31.59,81027.47,0.5,0.7696,0.00042,6.94516]
[1778029343320,31.59,81034.19,0.5,0.77243,0.00042,6.89786]
[1778029348355,31.59,81033.62,0.5,0.7722,0.00042,6.90174]
[1778029353391,31.59,81032.88,0.5,0.77215,0.00042,6.89421]
[1778029358426,31.59,81038.03,0.5,0.77429,0.00042,6.85804]
[1778029363461,31.59,81036.45,0.5,0.77362,0.00042,6.86945]
[1778029368496,31.6,81036.93,0.5,0.7738,0.00042,6.86625]
[1778029373534,31.6,81040.97,0.5,0.77548,0.00042,6.83778]
[1778029376170,31.6,81031.79,0.5,0.77166,0.00042,6.90251]
[1778029377561,31.6,81036.86,0.5,0.77378,0.00042,6.86674]
[1778029379573,31.6,81040.68,0.5,0.77536,0.00042,6.83977]
[1778029382594,31.6,81046.81,0.5,0.77789,0.00041,6.7964]
[1778029384608,31.6,81050.85,0.5,0.77955,0.00041,6.76768]
[1778029387633,31.6,81056.46,0.5,0.78187,0.00041,6.72708]
[1778029389646,31.59,81062.45,0.5,0.78432,0.00041,6.68378]
[1778029392668,31.59,81068.35,0.5,0.78671,0.0004,6.64101]
[1778029394681,31.59,81074.07,0.5,0.78901,0.0004,6.59953]
[1778029396307,31.59,81083.58,0.5,0.7928,0.0004,6.53034]
[1778029397703,31.59,81084.96,0.5,0.79335,0.0004,6.5202]
[1778029399717,31.59,81094.86,0.5,0.79724,0.00039,6.44755]
[1778029400724,31.59,81097.75,0.5,0.79837,0.00039,6.42634]
[1778029403745,31.59,81092.51,0.5,0.79634,0.00039,6.46456]
[1778029404756,31.59,81089.08,0.5,0.79499,0.00039,6.48981]
[1778029405761,31.59,81082.51,0.5,0.79239,0.0004,6.53787]
[1778029407773,31.59,81073.21,0.5,0.78869,0.0004,6.60547]
[1778029409789,31.59,81067.36,0.5,0.78633,0.0004,6.64791]
[1778029412810,31.59,81064.73,0.5,0.78554,0.0004,6.65395]
[1778029414821,31.59,81073.31,0.5,0.78901,0.0004,6.59165]
[1778029416835,31.59,81076.06,0.5,0.79012,0.0004,6.57151]
[1778029421871,31.59,81072.92,0.5,0.78888,0.0004,6.59397]
[1778029426907,31.58,81074.35,0.5,0.78947,0.0004,6.58321]
[1778029430934,31.58,81081.56,0.5,0.79236,0.0004,6.53047]
[1778029432949,31.58,81083.01,0.5,0.79294,0.0004,6.51989]
[1778029437984,31.56,81080.69,0.5,0.79219,0.0004,6.53352]
[1778029443035,31.56,81093.21,0.5,0.79714,0.00039,6.44168]
[1778029445034,31.55,81100.97,0.5,0.80019,0.00039,6.38403]
[1778029446041,31.55,81102.47,0.5,0.80078,0.00039,6.37276]
[1778029451079,31.55,81104.41,0.5,0.80154,0.00039,6.35825]
[1778029456114,31.56,81097.81,0.5,0.79894,0.00039,6.40779]
[1778029461150,31.56,81097.71,0.5,0.79889,0.00039,6.40879]
[1778029465178,31.56,81091.3,0.5,0.79638,0.00039,6.45584]
[1778029470211,31.56,81093.88,0.5,0.79741,0.00039,6.43659]
[1778029475247,31.55,81092.96,0.5,0.79734,0.00039,6.4301]
[1778029480285,31.55,81094.14,0.5,0.79781,0.00039,6.42123]
[1778029482297,31.55,81103.76,0.5,0.80156,0.00039,6.35016]
[1778029485319,31.55,81105.96,0.5,0.80242,0.00039,6.33365]
[1778029488339,31.55,81099.37,0.5,0.79989,0.00039,6.38201]
[1778029491360,31.54,81106.29,0.5,0.8026,0.00039,6.33021]
[1778029496395,31.54,81106.96,0.5,0.80289,0.00039,6.3248]
[1778029501431,31.54,81104.61,0.5,0.80201,0.00039,6.34162]
[1778029507078,31.53,81108.27,0.5,0.80345,0.00039,6.31395]
[1778029513516,31.53,81103.04,0.5,0.80145,0.00039,6.3522]
[1778029517151,31.53,81110.66,0.5,0.80442,0.00038,6.29521]
[1778029522578,31.52,81114.06,0.5,0.80573,0.00038,6.26969]
[1778029527614,31.53,81117.97,0.5,0.80723,0.00038,6.24057]
[1778029529629,31.53,81111.72,0.5,0.80483,0.00038,6.28716]
[1778029530635,31.53,81105.64,0.5,0.80249,0.00039,6.3323]
[1778029531642,31.52,81103.64,0.5,0.80201,0.00039,6.33395]
[1778029532650,31.52,81097.57,0.5,0.79965,0.00039,6.37878]
[1778029533655,31.52,81091.42,0.5,0.79725,0.00039,6.42402]
[1778029534662,31.52,81088.03,0.5,0.79591,0.0004,6.44898]
[1778029539698,31.52,81090.21,0.5,0.79678,0.00039,6.43278]
[1778029544733,31.52,81090.42,0.5,0.79686,0.00039,6.43116]
[1778029549768,31.52,81091.2,0.5,0.79717,0.00039,6.42537]
[1778029554803,31.52,81091.61,0.5,0.79734,0.00039,6.42229]
[1778029557431,31.52,81083.92,0.5,0.7943,0.0004,6.47874]
[1778029562859,31.52,81083.16,0.5,0.79402,0.0004,6.48398]
[1778029567894,31.51,81081.6,0.5,0.79343,0.0004,6.49495]
[1778029571922,31.51,81065.8,0.5,0.78712,0.00041,6.60955]
[1778029572929,31.51,81065.52,0.5,0.78702,0.00041,6.61139]
[1778029577964,31.5,81069.1,0.5,0.78852,0.0004,6.5843]
[1778029582999,31.49,81070.65,0.5,0.7892,0.0004,6.57203]
[1778029588037,31.48,81070.89,0.5,0.78935,0.0004,6.56931]
[1778029593072,31.48,81071.58,0.5,0.78996,0.0004,6.55029]
[1778029598107,31.47,81075.44,0.5,0.79157,0.0004,6.52099]
[1778029601128,31.47,81095.43,0.5,0.79952,0.00039,6.37331]
[1778029602135,31.47,81101.36,0.5,0.80184,0.00039,6.32935]
[1778029604149,31.47,81103.43,0.5,0.80263,0.00039,6.31413]
[1778029607174,31.47,81111.87,0.5,0.8059,0.00038,6.2512]
[1778029610191,31.47,81105.85,0.5,0.80356,0.00039,6.29634]
[1778029615227,31.46,81104.01,0.5,0.80287,0.00039,6.30955]
[1778029619255,31.46,81114.99,0.5,0.80716,0.00038,6.22652]
[1778029620263,31.46,81120.32,0.5,0.80921,0.00038,6.18643]
[1778029623284,31.45,81114.7,0.5,0.80709,0.00038,6.22797]
[1778029628318,31.45,81111.0,0.5,0.80569,0.00038,6.25528]
[1778029630341,31.45,81105.1,0.5,0.80342,0.00039,6.29911]
[1778029635372,31.45,81106.15,0.5,0.80384,0.00039,6.29085]
[1778029637386,31.44,81113.2,0.5,0.80657,0.00038,6.23811]
[1778029638394,31.44,81114.87,0.5,0.80721,0.00038,6.22562]
[1778029643429,31.44,81112.67,0.5,0.80642,0.00038,6.24105]
[1778029648464,31.43,81106.12,0.5,0.80395,0.00039,6.28882]
[1778029651485,31.43,81102.55,0.5,0.80283,0.00039,6.30258]
[1778029656521,31.44,81103.7,0.5,0.80326,0.00039,6.29447]
[1778029661556,31.44,81102.6,0.5,0.80281,0.00039,6.3031]
[1778029666591,31.44,81103.96,0.5,0.80331,0.00039,6.29338]
[1778029671625,31.44,81103.25,0.5,0.80302,0.00039,6.29905]
[1778029676660,31.45,81105.86,0.5,0.80401,0.00039,6.28002]
[1778029681699,31.45,81106.1,0.5,0.80411,0.00039,6.278]
[1778029683716,31.44,81099.1,0.5,0.80142,0.00039,6.32949]
[1778029684719,31.44,81096.64,0.5,0.80046,0.00039,6.34778]
[1778029689755,31.44,81096.14,0.5,0.80026,0.00039,6.35153]
[1778029694790,31.44,81097.07,0.5,0.80062,0.00039,6.34473]
[1778029699824,31.44,81096.1,0.5,0.80024,0.00039,6.35197]
[1778029702845,31.44,81102.05,0.5,0.80256,0.00039,6.30782]
[1778029708490,31.45,81101.19,0.5,0.8022,0.00039,6.31461]
[1778029711909,31.45,81098.79,0.5,0.80154,0.00039,6.31944]
[1778029716954,31.45,81098.63,0.5,0.80147,0.00039,6.32085]
[1778029718560,31.45,81107.12,0.5,0.80477,0.00039,6.25762]
[1778029721981,31.45,81117.33,0.5,0.80871,0.00038,6.18118]
[1778029722988,31.45,81121.32,0.5,0.81023,0.00038,6.1511]
[1778029728631,31.44,81120.63,0.5,0.81001,0.00038,6.15546]
[1778029734065,31.44,81111.38,0.5,0.80651,0.00038,6.22395]
[1778029735072,31.43,81111.21,0.5,0.80646,0.00038,6.225]
[1778029737086,31.44,81119.1,0.5,0.80946,0.00038,6.16629]
[1778029738093,31.44,81121.25,0.5,0.81027,0.00038,6.1504]
[1778029743128,31.43,81122.37,0.5,0.81072,0.00038,6.14153]
[1778029748163,31.43,81121.01,0.5,0.81024,0.00038,6.15106]
[1778029751184,31.43,81114.57,0.5,0.8078,0.00038,6.19893]
[1778029752191,31.43,81109.23,0.5,0.80575,0.00039,6.23873]
[1778029754205,31.42,81109.17,0.5,0.80574,0.00039,6.23896]
[1778029757225,31.42,81115.44,0.5,0.80817,0.00038,6.19156]
[1778029759240,31.42,81117.54,0.5,0.80901,0.00038,6.17525]
[1778029764275,31.41,81114.9,0.5,0.80804,0.00038,6.19423]
[1778029766289,31.41,81107.78,0.5,0.80532,0.00039,6.24711]
[1778029771324,31.4,81109.13,0.5,0.80618,0.00039,6.22263]
[1778029776359,31.39,81106.57,0.5,0.80525,0.00039,6.24061]
[1778029781398,31.39,81108.15,0.5,0.80592,0.00039,6.22767]
[1778029786434,31.38,81107.6,0.5,0.80577,0.00039,6.23068]
[1778029791469,31.37,81107.56,0.5,0.80581,0.00039,6.22987]
[1778029796504,31.36,81109.56,0.5,0.80664,0.00039,6.21381]
[1778029801540,31.36,81113.47,0.5,0.80819,0.00038,6.18351]
[1778029806574,31.35,81113.78,0.5,0.80835,0.00038,6.18045]
[1778029811610,31.35,81113.54,0.5,0.8083,0.00038,6.18143]
[1778029816649,31.34,81114.86,0.5,0.80885,0.00038,6.17054]
[1778029821681,31.34,81119.15,0.5,0.81053,0.00038,6.13766]
[1778029826715,31.33,81122.88,0.5,0.81198,0.00038,6.10894]
[1778029829741,31.33,81127.99,0.5,0.81392,0.00038,6.07012]
[1778029831751,31.33,81119.15,0.5,0.81086,0.00038,6.1235]
[1778029832757,31.33,81116.88,0.5,0.81,0.00038,6.14048]
[1778029837792,31.32,81116.65,0.5,0.80994,0.00038,6.14155]
[1778029843835,31.32,81117.02,0.5,0.81013,0.00038,6.13794]
[1778029849617,31.32,81117.73,0.5,0.81042,0.00038,6.13217]
[1778029854913,31.31,81116.49,0.5,0.80998,0.00038,6.14076]
[1778029859950,31.31,81115.7,0.5,0.80972,0.00038,6.14596]
[1778029862972,31.3,81110.55,0.5,0.80776,0.00039,6.18426]
[1778029868016,31.3,81111.08,0.5,0.80801,0.00039,6.17928]
[1778029873043,31.29,81112.42,0.5,0.80858,0.00039,6.16821]
[1778029878077,31.28,81114.42,0.5,0.80939,0.00038,6.15228]
[1778029884122,31.28,81114.87,0.5,0.80962,0.00038,6.14786]
[1778029889155,31.27,81114.37,0.5,0.80947,0.00038,6.1508]
[1778029894190,31.27,81114.32,0.5,0.80978,0.00038,6.13708]
[1778029899225,31.26,81115.46,0.5,0.81025,0.00038,6.1279]
[1778029904260,31.26,81112.65,0.5,0.80916,0.00039,6.14927]
[1778029909295,31.26,81114.94,0.5,0.81004,0.00038,6.13192]
[1778029915337,31.26,81114.12,0.5,0.80978,0.00038,6.13715]
[1778029920373,31.25,81114.83,0.5,0.81009,0.00038,6.13105]
[1778029925407,31.24,81112.39,0.5,0.8092,0.00039,6.14849]
[1778029930443,31.24,81102.05,0.5,0.80521,0.00039,6.2259]
[1778029932456,31.24,81100.27,0.5,0.8045,0.00039,6.23952]
[1778029937494,31.24,81098.56,0.5,0.80382,0.00039,6.2526]
[1778029942528,31.25,81098.85,0.5,0.8039,0.00039,6.25112]
[1778029944542,31.25,81106.85,0.5,0.80702,0.00039,6.19094]
[1778029946557,31.25,81110.37,0.5,0.8084,0.00039,6.1641]
[1778029951593,31.24,81114.69,0.5,0.81039,0.00038,6.11757]
[1778029956629,31.24,81115.12,0.5,0.81057,0.00038,6.11391]
[1778029959648,31.24,81122.0,0.5,0.81321,0.00038,6.06169]
[1778029962672,31.24,81116.55,0.5,0.81113,0.00038,6.10286]
[1778029966700,31.24,81109.74,0.5,0.80853,0.00039,6.15394]
[1778029971734,31.23,81108.76,0.5,0.80818,0.00039,6.16068]
[1778029976770,31.23,81110.32,0.5,0.80882,0.00039,6.14828]
[1778029978783,31.23,81098.52,0.5,0.80422,0.00039,6.23722]
[1778029979791,31.23,81095.29,0.5,0.80294,0.00039,6.26161]
[1778029984826,31.23,81097.29,0.5,0.80371,0.00039,6.24692]
[1778029989861,31.22,81099.08,0.5,0.80447,0.00039,6.23232]
[1778029994896,31.22,81097.66,0.5,0.80395,0.00039,6.24221]
[1778029999931,31.22,81100.64,0.5,0.80512,0.00039,6.21982]
[1778030004966,31.22,81096.96,0.5,0.80366,0.00039,6.24791]
[1778030010850,31.22,81097.59,0.5,0.80394,0.00039,6.24253]
[1778030016043,31.21,81098.27,0.5,0.80453,0.00039,6.22341]
[1778030019072,31.21,81109.59,0.5,0.80892,0.00039,6.13858]
[1778030020921,31.21,81120.84,0.5,0.81325,0.00038,6.05343]
[1778030026120,31.21,81121.54,0.5,0.81352,0.00038,6.04806]
[1778030031156,31.21,81120.83,0.5,0.81325,0.00038,6.05341]
[1778030036191,31.21,81126.32,0.5,0.81534,0.00038,6.01173]
[1778030041225,31.21,81126.75,0.5,0.81549,0.00038,6.00872]
[1778030046261,31.22,81122.47,0.5,0.81386,0.00038,6.04137]
[1778030051295,31.22,81122.78,0.5,0.81397,0.00038,6.03904]
[1778030056330,31.22,81120.94,0.5,0.81327,0.00038,6.05303]
[1778030062374,31.22,81121.91,0.5,0.81364,0.00038,6.04567]
[1778030063380,31.22,81116.65,0.5,0.81162,0.00038,6.08569]
[1778030065395,31.22,81115.29,0.5,0.8111,0.00038,6.09603]
[1778030070431,31.22,81111.43,0.5,0.80962,0.00039,6.12499]
[1778030075465,31.22,81112.84,0.5,0.81046,0.00039,6.10093]
[1778030080501,31.21,81113.97,0.5,0.81091,0.00038,6.09204]
[1778030085535,31.21,81120.01,0.5,0.81324,0.00038,6.04607]
[1778030089564,31.21,81121.1,0.5,0.81365,0.00038,6.03788]
[1778030094606,31.21,81121.56,0.5,0.81382,0.00038,6.03452]
[1778030100641,31.21,81122.38,0.5,0.81413,0.00038,6.02849]
[1778030105676,31.22,81122.91,0.5,0.81432,0.00038,6.02464]
[1778030108702,31.22,81138.91,0.5,0.82034,0.00037,5.90309]
[1778030109709,31.22,81142.49,0.5,0.82166,0.00037,5.87598]
[1778030113737,31.22,81144.67,0.5,0.82242,0.00037,5.86025]
[1778030116759,31.23,81138.8,0.5,0.8202,0.00037,5.9059]
[1778030118772,31.23,81145.43,0.5,0.82265,0.00037,5.85557]
[1778030120786,31.24,81150.43,0.5,0.82445,0.00037,5.81825]
[1778030125821,31.24,81149.92,0.5,0.82421,0.00037,5.82338]
[1778030130856,31.25,81149.49,0.5,0.82397,0.00037,5.82821]
[1778030134885,31.26,81148.02,0.5,0.82367,0.00037,5.82728]
[1778030139920,31.27,81143.59,0.5,0.82197,0.00037,5.86243]
[1778030144955,31.28,81148.25,0.5,0.82363,0.00037,5.82814]
[1778030150996,31.29,81148.58,0.5,0.82367,0.00037,5.82728]
[1778030156031,31.3,81150.18,0.5,0.82419,0.00037,5.81647]
[1778030161070,31.31,81149.64,0.5,0.82391,0.00037,5.82244]
[1778030166104,31.31,81152.05,0.5,0.82476,0.00037,5.80462]
[1778030171138,31.31,81151.75,0.5,0.82463,0.00037,5.80732]
[1778030176172,31.32,81153.04,0.5,0.82508,0.00037,5.79801]
[1778030182041,31.33,81153.77,0.5,0.82527,0.00037,5.79409]
[1778030188260,31.34,81154.27,0.5,0.82535,0.00037,5.7924]
[1778030193293,31.35,81154.44,0.5,0.82563,0.00037,5.77946]
[1778030198327,31.36,81154.71,0.5,0.82564,0.00036,5.7792]
[1778030203361,31.37,81158.02,0.5,0.82681,0.00036,5.75481]
[1778030208398,31.37,81156.83,0.5,0.82634,0.00036,5.76452]
[1778030213432,31.38,81163.57,0.5,0.82875,0.00036,5.71385]
[1778030218467,31.38,81166.68,0.5,0.82984,0.00036,5.69091]
[1778030222498,31.38,81175.35,0.5,0.83291,0.00035,5.62528]
[1778030223505,31.38,81188.28,0.5,0.83745,0.00035,5.52672]
[1778030228538,31.39,81184.59,0.5,0.83613,0.00035,5.55559]
[1778030231559,31.39,81193.63,0.5,0.83925,0.00035,5.48704]
[1778030233573,31.4,81183.95,0.5,0.83585,0.00035,5.5616]
[1778030238612,31.4,81185.29,0.5,0.83629,0.00035,5.55206]
[1778030243647,31.4,81184.68,0.5,0.83604,0.00035,5.55759]
[1778030248681,31.41,81182.75,0.5,0.83532,0.00035,5.57318]
[1778030251702,31.41,81187.96,0.5,0.83742,0.00035,5.52046]
[1778030253717,31.41,81194.21,0.5,0.83957,0.00035,5.47312]
[1778030258753,31.42,81196.39,0.5,0.84025,0.00034,5.45807]
[1778030263794,31.43,81199.38,0.5,0.84122,0.00034,5.43654]
[1778030268823,31.44,81201.02,0.5,0.84172,0.00034,5.42539]
[1778030273857,31.45,81203.87,0.5,0.84263,0.00034,5.40501]
[1778030278894,31.46,81208.72,0.5,0.84422,0.00034,5.36947]
[1778030283937,31.47,81212.48,0.5,0.84542,0.00034,5.34245]
[1778030284943,31.47,81228.08,0.5,0.85059,0.00033,5.22387]
[1778030289978,31.48,81225.06,0.5,0.84951,0.00033,5.24904]
[1778030291992,31.48,81236.18,0.5,0.85314,0.00033,5.16465]
[1778030292999,31.48,81253.31,0.5,0.85863,0.00032,5.03482]
[1778030294006,31.5,81265.24,0.5,0.86223,0.00031,4.94789]
[1778030297026,31.54,81272.58,0.5,0.86422,0.00031,4.8993]
[1778030298035,31.56,81281.26,0.5,0.86671,0.0003,4.8381]
[1778030299041,31.61,81282.61,0.5,0.86671,0.0003,4.83802]
[1778030302062,31.65,81276.54,0.5,0.86459,0.00031,4.89047]
[1778030307097,31.76,81275.87,0.5,0.86353,0.00031,4.9167]
[1778030311124,31.83,81286.39,0.5,0.86651,0.0003,4.83735]
[1778030312131,31.86,81288.58,0.5,0.86696,0.0003,4.82617]
[1778030315154,31.94,81277.53,0.5,0.86298,0.00031,4.92405]
[1778030316159,31.95,81273.54,0.5,0.86174,0.00031,4.95419]
[1778030319180,31.95,81279.25,0.5,0.86345,0.00031,4.91273]
[1778030324216,31.96,81282.34,0.5,0.86431,0.0003,4.89175]
[1778030326230,32.01,81288.96,0.5,0.86593,0.0003,4.8518]
[1778030328244,32.05,81300.69,0.5,0.86915,0.0003,4.77205]
[1778030329254,32.05,81300.1,0.5,0.86899,0.0003,4.77603]
[1778030334285,32.1,81299.57,0.5,0.86846,0.0003,4.78936]
[1778030339320,32.11,81297.92,0.5,0.86791,0.0003,4.80303]
[1778030344356,32.12,81299.59,0.5,0.86835,0.0003,4.79217]
[1778030349391,32.13,81291.09,0.5,0.86575,0.0003,4.85662]
[1778030350400,32.13,81279.62,0.5,0.86227,0.00031,4.94162]
[1778030352234,32.13,81290.95,0.5,0.86569,0.0003,4.85792]
[1778030353419,32.13,81293.79,0.5,0.86655,0.0003,4.83684]
[1778030355436,32.13,81286.34,0.5,0.86432,0.0003,4.89174]
[1778030357448,32.13,81280.59,0.5,0.86256,0.0003,4.93466]
[1778030360472,32.13,81275.03,0.5,0.86084,0.00031,4.97634]
[1778030365505,32.13,81274.13,0.5,0.86055,0.00031,4.98329]
[1778030366517,32.13,81268.81,0.5,0.8589,0.00031,5.02285]
[1778030367519,32.13,81259.53,0.5,0.856,0.00031,5.09184]
[1778030368527,32.13,81257.94,0.5,0.85551,0.00032,5.10359]
[1778030370540,32.13,81248.78,0.5,0.85259,0.00032,5.17187]
[1778030371547,32.13,81244.19,0.5,0.85142,0.00032,5.19269]
[1778030372554,32.13,81239.44,0.5,0.84988,0.00032,5.22819]
[1778030374568,32.13,81231.81,0.5,0.8474,0.00033,5.28506]
[1778030379604,32.13,81239.14,0.5,0.84979,0.00032,5.23021]
[1778030382625,32.13,81232.8,0.5,0.84773,0.00033,5.27756]
[1778030387660,32.13,81229.29,0.5,0.84658,0.00033,5.30357]
[1778030392696,32.13,81227.18,0.5,0.84591,0.00033,5.31887]
[1778030396723,32.13,81233.3,0.5,0.84793,0.00033,5.27293]
[1778030398737,32.13,81238.2,0.5,0.84953,0.00032,5.2363]
[1778030401758,32.13,81252.92,0.5,0.85426,0.00032,5.12648]
[1778030406793,32.12,81253.99,0.5,0.85461,0.00032,5.11819]
[1778030407799,32.12,81245.9,0.5,0.85203,0.00032,5.17837]
[1778030408807,32.12,81243.78,0.5,0.85136,0.00032,5.19393]
[1778030409814,32.12,81249.56,0.5,0.85322,0.00032,5.15085]
[1778030412835,32.12,81249.65,0.5,0.85325,0.00032,5.15008]
[1778030417871,32.12,81243.56,0.5,0.8513,0.00032,5.19549]
[1778030421899,32.12,81239.0,0.5,0.84983,0.00032,5.22933]
[1778030426934,32.12,81238.79,0.5,0.84974,0.00032,5.23132]
[1778030431969,32.13,81242.29,0.5,0.85115,0.00032,5.19229]
[1778030433984,32.13,81247.72,0.5,0.85288,0.00032,5.15224]
[1778030434989,32.13,81256.16,0.5,0.85555,0.00032,5.08961]
[1778030437005,32.13,81257.06,0.5,0.85584,0.00032,5.08296]
[1778030441035,32.13,81262.51,0.5,0.85755,0.00031,5.0425]
[1778030446071,32.13,81258.62,0.5,0.85631,0.00031,5.07171]
[1778030451108,32.13,81261.47,0.5,0.8572,0.00031,5.05061]
[1778030452112,32.13,81253.04,0.5,0.85453,0.00032,5.11362]
[1778030453120,32.14,81250.13,0.5,0.85359,0.00032,5.13566]
[1778030458155,32.14,81248.08,0.5,0.8529,0.00032,5.15177]
[1778030462184,32.14,81254.64,0.5,0.85496,0.00032,5.10348]
[1778030466211,32.15,81245.08,0.5,0.85188,0.00032,5.17556]
[1778030468226,32.15,81240.94,0.5,0.85052,0.00032,5.20682]
[1778030471247,32.15,81246.31,0.5,0.85223,0.00032,5.16729]
[1778030476282,32.16,81250.93,0.5,0.85367,0.00032,5.13374]
[1778030481317,32.17,81246.1,0.5,0.85208,0.00032,5.17073]
[1778030486352,32.17,81247.83,0.5,0.8526,0.00032,5.15887]
[1778030488367,32.17,81240.18,0.5,0.85012,0.00032,5.21621]
[1778030491389,32.18,81238.28,0.5,0.84979,0.00032,5.21724]
[1778030496423,32.18,81237.58,0.5,0.84954,0.00032,5.22298]
[1778030501458,32.18,81231.62,0.5,0.8476,0.00033,5.26716]
[1778030503472,32.18,81230.89,0.5,0.84736,0.00033,5.27271]
[1778030509515,32.18,81233.25,0.5,0.84812,0.00033,5.25541]
[1778030514549,32.18,81235.64,0.5,0.84889,0.00033,5.23785]
[1778030519583,32.18,81226.94,0.5,0.84604,0.00033,5.30244]
[1778030520591,32.18,81226.48,0.5,0.84589,0.00033,5.30582]
[1778030523424,32.18,81214.41,0.5,0.84189,0.00034,5.39553]
[1778030525625,32.18,81210.22,0.5,0.8405,0.00034,5.42621]
[1778030530661,32.17,81206.39,0.5,0.83924,0.00034,5.45387]
[1778030535700,32.16,81206.1,0.5,0.83919,0.00034,5.45495]
[1778030540732,32.16,81207.43,0.5,0.83969,0.00034,5.44404]
[1778030542745,32.15,81219.05,0.5,0.84362,0.00033,5.35691]
[1778030547779,32.15,81214.91,0.5,0.84226,0.00034,5.38725]
[1778030552815,32.15,81216.08,0.5,0.84298,0.00033,5.36435]
[1778030560876,32.14,81215.72,0.5,0.8429,0.00034,5.36604]
[1778030565908,32.14,81210.9,0.5,0.84131,0.00034,5.40137]
[1778030568929,32.14,81201.21,0.5,0.83803,0.00034,5.4734]
[1778030569950,32.14,81191.09,0.5,0.83455,0.00035,5.54889]
[1778030570944,32.14,81191.64,0.5,0.83475,0.00035,5.5446]
[1778030573964,32.13,81181.74,0.5,0.8313,0.00035,5.6183]
[1778030574971,32.13,81180.4,0.5,0.83082,0.00035,5.62831]
[1778030580016,32.13,81172.29,0.5,0.82797,0.00036,5.68824]
[1778030585046,32.13,81184.16,0.5,0.83218,0.00035,5.5996]
[1778030587059,32.13,81186.2,0.5,0.83289,0.00035,5.58439]
[1778030588066,32.13,81192.51,0.5,0.83508,0.00035,5.5374]
[1778030589073,32.13,81201.3,0.5,0.8381,0.00034,5.4719]
[1778030590081,32.13,81203.91,0.5,0.839,0.00034,5.45231]
[1778030591087,32.13,81208.26,0.5,0.84048,0.00034,5.41981]
[1778030592095,32.13,81215.43,0.5,0.84289,0.00034,5.36627]
[1778030594108,32.13,81216.32,0.5,0.84319,0.00033,5.35973]
[1778030599147,32.13,81217.46,0.5,0.84354,0.00033,5.35175]
[1778030604182,32.13,81217.87,0.5,0.84367,0.00033,5.34885]
[1778030609218,32.14,81216.8,0.5,0.84331,0.00033,5.35693]
[1778030613247,32.14,81214.76,0.5,0.84291,0.00034,5.35915]
[1778030614254,32.14,81201.31,0.5,0.83835,0.00034,5.45952]
[1778030615259,32.14,81194.9,0.5,0.83614,0.00034,5.50748]
[1778030616266,32.14,81194.5,0.5,0.836,0.00035,5.51056]
[1778030621300,32.14,81190.18,0.5,0.83449,0.00035,5.54317]
[1778030626337,32.14,81190.56,0.5,0.8346,0.00035,5.54069]
[1778030628350,32.15,81198.37,0.5,0.83729,0.00034,5.48266]
[1778030631373,32.15,81192.39,0.5,0.83521,0.00035,5.52764]
[1778030636406,32.15,81195.37,0.5,0.83622,0.00034,5.50592]
[1778030640434,32.15,81204.56,0.5,0.83934,0.00034,5.43785]
[1778030641440,32.16,81206.54,0.5,0.84001,0.00034,5.42328]
[1778030646476,32.16,81208.42,0.5,0.84062,0.00034,5.40986]
[1778030650504,32.16,81217.4,0.5,0.84364,0.00033,5.3428]
[1778030652518,32.16,81224.1,0.5,0.84587,0.00033,5.29276]
[1778030657553,32.16,81226.74,0.5,0.84677,0.00033,5.27257]
[1778030661581,32.16,81261.06,0.5,0.8578,0.00031,5.01745]
[1778030667624,32.16,81262.59,0.5,0.85824,0.00031,5.00702]
[1778030671651,32.17,81259.8,0.5,0.85763,0.00031,5.01503]
[1778030676689,32.17,81258.51,0.5,0.85717,0.00031,5.02574]
[1778030681722,32.18,81254.82,0.5,0.85598,0.00032,5.05377]
[1778030686757,32.18,81251.91,0.5,0.85505,0.00032,5.07573]
[1778030691793,32.18,81250.51,0.5,0.85461,0.00032,5.0859]
[1778030695819,32.18,81243.86,0.5,0.85249,0.00032,5.13512]
[1778030701865,32.17,81242.25,0.5,0.85201,0.00032,5.14632]
[1778030702868,32.17,81233.35,0.5,0.84912,0.00033,5.21263]
[1778030704693,32.17,81228.18,0.5,0.84742,0.00033,5.25115]
[1778030706897,32.17,81214.72,0.5,0.84295,0.00034,5.3513]
[1778030711931,32.17,81213.85,0.5,0.8427,0.00034,5.35687]
[1778030716968,32.16,81216.11,0.5,0.8435,0.00033,5.3391]
[1778030717976,32.16,81227.59,0.5,0.84732,0.00033,5.25342]
[1778030719989,32.16,81239.18,0.5,0.85111,0.00032,5.16704]
[1778030725026,32.16,81240.66,0.5,0.85157,0.00032,5.15628]
[1778030730059,32.16,81243.94,0.5,0.85262,0.00032,5.13222]
[1778030735096,32.17,81243.17,0.5,0.85265,0.00032,5.1248]
[1778030740129,32.17,81242.54,0.5,0.85243,0.00032,5.12992]
[1778030745163,32.17,81241.73,0.5,0.85215,0.00032,5.13636]
[1778030750198,32.17,81241.58,0.5,0.85209,0.00032,5.13788]
[1778030755235,32.17,81241.51,0.5,0.85205,0.00032,5.13867]
[1778030760269,32.18,81239.43,0.5,0.85137,0.00032,5.15448]
[1778030765304,32.18,81239.97,0.5,0.85153,0.00032,5.15076]
[1778030766313,32.18,81233.51,0.5,0.84943,0.00033,5.19892]
[1778030767318,32.18,81232.05,0.5,0.84895,0.00033,5.20979]
[1778030772353,32.18,81236.96,0.5,0.85055,0.00032,5.17315]
[1778030777388,32.18,81233.94,0.5,0.84957,0.00033,5.19573]
[1778030779405,32.18,81228.23,0.5,0.8477,0.00033,5.23819]
[1778030783431,32.18,81221.77,0.5,0.84558,0.00033,5.28593]
[1778030787459,32.17,81216.07,0.5,0.84369,0.00033,5.32807]
[1778030791491,32.17,81213.61,0.5,0.84319,0.00034,5.33235]
[1778030796524,32.17,81211.67,0.5,0.84258,0.00034,5.34591]
[1778030799545,32.16,81219.44,0.5,0.8452,0.00033,5.28759]
[1778030802565,32.16,81228.21,0.5,0.84812,0.00033,5.22179]
[1778030803573,32.16,81236.29,0.5,0.85077,0.00033,5.16156]
[1778030806594,32.16,81228.86,0.5,0.84835,0.00033,5.21675]
[1778030808610,32.16,81215.78,0.5,0.84399,0.00034,5.31454]
[1778030809615,32.16,81210.55,0.5,0.84223,0.00034,5.35356]
[1778030813644,32.16,81218.67,0.5,0.84498,0.00033,5.29259]
[1778030815657,32.16,81225.83,0.5,0.84737,0.00033,5.23888]
[1778030820692,32.16,81228.08,0.5,0.84812,0.00033,5.22195]
[1778030825726,32.15,81226.39,0.5,0.84759,0.00033,5.23387]
[1778030830762,32.15,81227.28,0.5,0.84791,0.00033,5.22655]
[1778030832778,32.15,81232.44,0.5,0.84962,0.00033,5.18788]
[1778030837813,32.14,81233.16,0.5,0.84987,0.00033,5.1822]
[1778030842849,32.14,81233.01,0.5,0.84983,0.00033,5.18301]
[1778030844863,32.14,81242.44,0.5,0.85289,0.00032,5.11273]
[1778030850904,32.15,81245.67,0.5,0.85391,0.00032,5.08913]
[1778030852918,32.15,81244.3,0.5,0.85377,0.00032,5.08589]
[1778030857953,32.15,81242.61,0.5,0.85321,0.00032,5.09885]
[1778030862987,32.15,81249.83,0.5,0.8555,0.00032,5.0456]
[1778030868023,32.15,81252.33,0.5,0.85629,0.00032,5.02715]
[1778030873058,32.15,81249.7,0.5,0.85544,0.00032,5.04714]
[1778030878093,32.15,81247.25,0.5,0.85465,0.00032,5.0654]
[1778030883131,32.16,81239.19,0.5,0.85203,0.00032,5.12611]
[1778030888167,32.16,81233.1,0.5,0.85003,0.00033,5.17183]
[1778030893201,32.16,81231.71,0.5,0.84957,0.00033,5.18227]
[1778030898240,32.16,81233.26,0.5,0.85007,0.00033,5.17083]
[1778030899244,32.16,81227.81,0.5,0.84829,0.00033,5.21141]
[1778030904279,32.16,81224.07,0.5,0.84707,0.00033,5.23892]
[1778030909314,32.16,81227.08,0.5,0.84808,0.00033,5.21619]
[1778030914350,32.16,81227.47,0.5,0.84852,0.00033,5.19942]
[1778030919385,32.16,81225.94,0.5,0.84802,0.00033,5.21063]
[1778030922410,32.16,81238.13,0.5,0.85202,0.00032,5.1197]
[1778030923420,32.16,81242.76,0.5,0.85351,0.00032,5.08531]
[1778030925431,32.16,81246.68,0.5,0.85476,0.00032,5.05643]
[1778030930465,32.16,81245.04,0.5,0.8542,0.00032,5.06939]
[1778030931473,32.16,81238.93,0.5,0.85222,0.00032,5.11501]
[1778030932481,32.16,81236.07,0.5,0.85129,0.00033,5.1364]
[1778030937523,32.16,81234.87,0.5,0.85089,0.00033,5.14565]
[1778030940549,32.17,81221.94,0.5,0.84663,0.00033,5.24207]
[1778030941554,32.17,81217.15,0.5,0.84502,0.00033,5.27798]
[1778030943568,32.16,81215.22,0.5,0.84439,0.00034,5.29208]
[1778030944580,32.16,81208.32,0.5,0.84208,0.00034,5.34316]
[1778030949610,32.16,81209.93,0.5,0.84268,0.00034,5.32998]
[1778030954648,32.15,81211.4,0.5,0.84323,0.00034,5.31784]
[1778030962705,32.14,81211.8,0.5,0.84345,0.00034,5.31286]
[1778030967741,32.13,81213.01,0.5,0.84392,0.00034,5.30254]
[1778030972775,32.12,81214.71,0.5,0.84485,0.00034,5.27493]
[1778030977810,32.11,81216.56,0.5,0.84552,0.00033,5.25995]
[1778030982846,32.11,81221.29,0.5,0.84715,0.00033,5.22356]
[1778030987880,32.1,81220.35,0.5,0.84688,0.00033,5.22955]
[1778030992915,32.1,81221.21,0.5,0.84721,0.00033,5.2221]
[1778030997951,32.09,81221.19,0.5,0.84725,0.00033,5.22122]
[1778031002985,32.08,81222.47,0.5,0.84772,0.00033,5.21063]
[1778031005000,32.08,81231.96,0.5,0.85086,0.00033,5.13943]
[1778031007013,32.08,81239.36,0.5,0.85327,0.00032,5.0841]
[1778031012049,32.08,81242.92,0.5,0.85442,0.00032,5.05765]
[1778031017085,32.08,81242.33,0.5,0.85422,0.00032,5.06225]
[1778031019097,32.08,81237.22,0.5,0.85257,0.00032,5.1004]
[1778031020106,32.08,81228.0,0.5,0.84956,0.00033,5.16915]
[1778031024134,32.08,81222.4,0.5,0.84772,0.00033,5.21066]
[1778031025140,32.08,81216.91,0.5,0.8459,0.00033,5.25149]
[1778031030175,32.07,81216.97,0.5,0.84597,0.00033,5.25001]
[1778031033196,32.07,81234.15,0.5,0.85197,0.00033,5.10753]
[1778031038233,32.07,81237.59,0.5,0.85308,0.00032,5.08196]
[1778031043266,32.07,81228.58,0.5,0.85014,0.00033,5.14926]
[1778031048301,32.07,81227.14,0.5,0.84968,0.00033,5.15956]
[1778031053336,32.07,81226.53,0.5,0.8495,0.00033,5.16368]
[1778031058371,32.06,81226.09,0.5,0.84937,0.00033,5.16652]
[1778031059378,32.06,81216.38,0.5,0.84616,0.00033,5.23894]
[1778031060385,32.06,81210.93,0.5,0.84433,0.00034,5.27947]
[1778031065420,32.05,81214.88,0.5,0.84572,0.00034,5.24875]
[1778031070455,32.05,81216.41,0.5,0.84627,0.00033,5.23635]
[1778031075490,32.04,81215.77,0.5,0.8461,0.00033,5.24007]
[1778031076499,32.04,81222.42,0.5,0.84833,0.00033,5.19015]
[1778031079517,32.04,81230.62,0.5,0.85105,0.00033,5.12843]
[1778031080525,32.04,81237.78,0.5,0.85339,0.00032,5.07485]
[1778031081533,32.04,81240.49,0.5,0.85426,0.00032,5.05461]
[1778031084554,32.04,81228.61,0.5,0.85039,0.00033,5.14344]
[1778031085562,32.04,81225.49,0.5,0.84937,0.00033,5.1667]
[1778031090595,32.03,81223.11,0.5,0.84861,0.00033,5.18387]
[1778031092610,32.03,81220.77,0.5,0.84815,0.00033,5.1874]
[1778031097645,32.03,81223.59,0.5,0.84912,0.00033,5.16552]
[1778031102679,32.02,81223.04,0.5,0.84897,0.00033,5.16895]
[1778031104694,32.02,81230.2,0.5,0.85134,0.00033,5.1151]
[1778031105702,32.02,81232.17,0.5,0.85199,0.00033,5.10029]
[1778031107716,32.02,81238.23,0.5,0.85397,0.00032,5.0549]
[1778031109730,32.02,81246.09,0.5,0.8565,0.00032,4.99624]
[1778031110737,32.02,81252.41,0.5,0.8585,0.00032,4.9492]
[1778031111743,32.02,81252.28,0.5,0.85847,0.00032,4.95006]
[1778031116778,32.02,81248.48,0.5,0.85728,0.00032,4.9778]
[1778031120807,32.02,81241.86,0.5,0.85517,0.00032,5.0271]
[1778031122827,32.02,81236.45,0.5,0.85341,0.00032,5.06759]
[1778031125848,32.02,81223.65,0.5,0.84921,0.00033,5.16343]
[1778031126851,32.02,81219.65,0.5,0.84789,0.00033,5.19319]
[1778031131886,32.01,81219.3,0.5,0.8478,0.00033,5.19516]
[1778031136924,32.01,81216.91,0.5,0.84704,0.00033,5.2123]
[1778031141959,32.0,81218.06,0.5,0.84746,0.00033,5.20289]
[1778031147811,32.0,81220.65,0.5,0.84836,0.00033,5.18265]
[1778031153036,32.0,81220.51,0.5,0.84865,0.00033,5.16931]
[1778031154042,32.0,81231.46,0.5,0.85227,0.00033,5.08729]
[1778031159078,32.0,81240.41,0.5,0.85517,0.00032,5.02036]
[1778031164114,32.0,81241.97,0.5,0.85566,0.00032,5.00921]
[1778031169148,32.0,81240.3,0.5,0.8551,0.00032,5.0222]
[1778031174182,32.0,81240.04,0.5,0.85499,0.00032,5.02471]
[1778031179218,32.01,81242.31,0.5,0.85569,0.00032,5.00843]
[1778031184253,32.01,81238.25,0.5,0.85435,0.00032,5.03949]
[1778031191301,32.02,81236.75,0.5,0.85383,0.00032,5.05144]
[1778031196338,32.02,81236.55,0.5,0.85375,0.00032,5.05338]
[1778031202379,32.02,81237.44,0.5,0.85406,0.00032,5.04624]
[1778031206407,32.01,81243.05,0.5,0.85589,0.00032,5.00372]
[1778031211441,32.01,81243.02,0.5,0.85622,0.00032,4.9897]
[1778031216477,32.01,81241.05,0.5,0.8556,0.00032,5.00399]
[1778031219497,32.01,81249.98,0.5,0.85847,0.00032,4.93715]
[1778031224533,32.01,81253.03,0.5,0.85943,0.00032,4.91463]
[1778031229568,32.0,81258.04,0.5,0.86104,0.00031,4.87661]
[1778031234603,32.0,81258.2,0.5,0.86113,0.00031,4.87441]
[1778031240647,32.0,81261.18,0.5,0.86207,0.00031,4.85208]
[1778031241656,32.0,81266.37,0.5,0.86368,0.00031,4.81368]
[1778031246687,32.01,81269.24,0.5,0.86452,0.00031,4.79348]
[1778031247694,32.01,81259.43,0.5,0.86146,0.00031,4.86665]
[1778031248701,32.01,81255.26,0.5,0.86014,0.00032,4.89782]
[1778031250714,32.01,81255.62,0.5,0.86025,0.00032,4.89528]
[1778031253736,32.0,81261.18,0.5,0.86203,0.00031,4.85309]
[1778031254743,32.0,81258.74,0.5,0.86126,0.00031,4.8714]
[1778031259779,32.0,81257.46,0.5,0.86089,0.00031,4.88011]
[1778031262800,32.0,81265.45,0.5,0.86341,0.00031,4.81999]
[1778031267834,31.99,81268.09,0.5,0.86426,0.00031,4.79962]
[1778031272869,32.0,81270.42,0.5,0.86526,0.00031,4.76928]
[1778031277905,32.0,81275.53,0.5,0.86682,0.00031,4.73152]
[1778031282940,31.99,81277.81,0.5,0.86754,0.0003,4.71416]
[1778031286968,31.99,81282.91,0.5,0.86909,0.0003,4.67626]
[1778031288982,31.99,81291.21,0.5,0.87158,0.0003,4.61504]
[1778031294018,32.0,81291.24,0.5,0.87157,0.0003,4.61527]
[1778031299054,32.0,81286.96,0.5,0.87027,0.0003,4.64725]
[1778031304089,32.0,81287.65,0.5,0.87049,0.0003,4.64185]
[1778031309123,31.99,81288.84,0.5,0.87087,0.0003,4.63244]
[1778031314159,31.99,81292.9,0.5,0.87212,0.0003,4.6015]
[1778031316173,31.99,81298.36,0.5,0.87375,0.00029,4.56105]
[1778031321208,31.99,81299.47,0.5,0.87407,0.00029,4.55299]
[1778031322214,31.99,81305.03,0.5,0.8757,0.00029,4.51206]
[1778031327250,31.99,81308.64,0.5,0.87674,0.00029,4.48568]
[1778031329265,31.99,81291.59,0.5,0.87172,0.0003,4.61139]
[1778031330276,31.99,81280.26,0.5,0.86832,0.0003,4.69511]
[1778031331279,31.99,81276.96,0.5,0.86763,0.0003,4.70583]
[1778031336313,31.99,81275.1,0.5,0.86705,0.00031,4.71976]
[1778031338327,31.99,81266.61,0.5,0.86442,0.00031,4.7833]
[1778031343362,32.0,81264.35,0.5,0.86368,0.00031,4.80096]
[1778031346383,32.0,81255.25,0.5,0.86082,0.00032,4.86903]
[1778031350411,32.0,81262.36,0.5,0.86301,0.00031,4.81687]
[1778031353432,32.0,81257.09,0.5,0.86135,0.00031,4.85637]
[1778031359291,32.0,81255.65,0.5,0.86094,0.00032,4.86615]
[1778031363502,32.0,81240.22,0.5,0.85604,0.00032,4.98078]
[1778031369362,32.0,81232.6,0.5,0.85357,0.00033,5.03764]
[1778031374579,31.99,81231.81,0.5,0.85332,0.00033,5.04318]
[1778031379614,31.99,81234.82,0.5,0.85432,0.00033,5.02039]
[1778031381632,31.99,81227.89,0.5,0.85205,0.00033,5.07234]
[1778031384650,31.99,81221.64,0.5,0.84997,0.00033,5.11947]
[1778031389685,32.0,81230.44,0.5,0.85284,0.00033,5.05416]
[1778031391700,32.0,81243.18,0.5,0.85727,0.00032,4.94569]
[1778031396733,32.0,81245.55,0.5,0.85801,0.00032,4.9285]
[1778031401769,32.01,81243.8,0.5,0.85742,0.00032,4.94206]
[1778031406803,32.01,81239.18,0.5,0.85592,0.00032,4.97697]
[1778031411839,32.01,81237.94,0.5,0.85551,0.00032,4.98645]
[1778031416874,32.01,81234.4,0.5,0.85435,0.00033,5.01301]
[1778031421909,32.01,81234.07,0.5,0.85425,0.00033,5.01548]
[1778031423924,32.01,81228.22,0.5,0.85233,0.00033,5.05917]
[1778031428960,32.01,81229.74,0.5,0.85285,0.00033,5.04749]
[1778031429969,32.01,81237.07,0.5,0.85524,0.00032,4.99263]
[1778031430971,32.01,81245.8,0.5,0.85805,0.00032,4.92746]
[1778031431979,32.01,81245.82,0.5,0.85805,0.00032,4.92741]
[1778031437015,32.01,81243.14,0.5,0.85717,0.00032,4.94792]
[1778031438022,32.01,81237.0,0.5,0.85519,0.00032,4.99386]
[1778031440038,32.01,81232.66,0.5,0.85377,0.00033,5.02634]
[1778031445072,32.02,81231.04,0.5,0.85321,0.00033,5.03915]
[1778031450106,32.02,81231.04,0.5,0.85316,0.00033,5.04039]
[1778031451114,32.03,81228.93,0.5,0.85277,0.00033,5.04262]
[1778031456147,32.03,81228.52,0.5,0.85258,0.00033,5.04702]
[1778031461183,32.04,81228.88,0.5,0.85264,0.00033,5.04549]
[1778031466218,32.05,81229.48,0.5,0.85279,0.00033,5.04214]
[1778031471253,32.05,81229.66,0.5,0.8528,0.00033,5.04194]
[1778031476287,32.06,81229.85,0.5,0.85283,0.00033,5.04137]
[1778031478302,32.06,81237.18,0.5,0.85522,0.00032,4.98665]
[1778031482330,32.06,81230.18,0.5,0.85293,0.00033,5.03889]
[1778031484344,32.06,81223.38,0.5,0.85069,0.00033,5.08978]
[1778031489379,32.06,81223.81,0.5,0.85083,0.00033,5.08663]
[1778031492400,32.06,81240.11,0.5,0.85617,0.00032,4.96479]
[1778031493407,32.06,81247.06,0.5,0.85839,0.00032,4.9131]
[1778031495421,32.06,81254.32,0.5,0.86071,0.00032,4.85874]
[1778031500463,32.06,81260.89,0.5,0.86275,0.00031,4.81064]
[1778031505492,32.06,81254.94,0.5,0.86089,0.00032,4.85452]
[1778031510527,32.06,81253.25,0.5,0.86038,0.00032,4.86664]
[1778031515561,32.05,81252.78,0.5,0.86057,0.00032,4.85575]
[1778031520596,32.05,81252.15,0.5,0.86039,0.00032,4.85998]
[1778031525632,32.05,81243.24,0.5,0.85754,0.00032,4.92646]
[1778031530666,32.06,81247.38,0.5,0.85882,0.00032,4.89653]
[1778031535705,32.05,81247.96,0.5,0.85904,0.00032,4.89153]
[1778031540736,32.05,81247.74,0.5,0.859,0.00032,4.89247]
[1778031543761,32.04,81279.28,0.5,0.86885,0.0003,4.65771]
[1778031544764,32.04,81285.17,0.5,0.87063,0.0003,4.61415]
[1778031545771,32.04,81280.08,0.5,0.8691,0.0003,4.65159]
[1778031550807,32.04,81280.07,0.5,0.86912,0.0003,4.65098]
[1778031555841,32.04,81280.82,0.5,0.86938,0.0003,4.64477]
[1778031560877,32.03,81283.62,0.5,0.87024,0.0003,4.62354]
[1778031566919,32.03,81282.71,0.5,0.87,0.0003,4.62957]
[1778031571956,32.03,81281.91,0.5,0.87009,0.0003,4.62115]
[1778031576991,32.02,81272.81,0.5,0.86736,0.00031,4.68758]
[1778031577997,32.02,81263.37,0.5,0.86445,0.00031,4.75729]
[1778031582026,32.01,81270.42,0.5,0.86668,0.00031,4.70389]
[1778031587061,32.01,81270.51,0.5,0.86676,0.00031,4.70204]
[1778031592095,32.0,81271.24,0.5,0.86703,0.00031,4.69541]
[1778031597131,31.99,81272.21,0.5,0.86738,0.00031,4.687]
[1778031602165,31.99,81272.22,0.5,0.86743,0.00031,4.68572]
[1778031607201,31.98,81273.68,0.5,0.86793,0.00031,4.6737]
[1778031612236,31.97,81266.98,0.5,0.86591,0.00031,4.72226]
[1778031613242,31.97,81263.7,0.5,0.86491,0.00031,4.74634]
[1778031618282,31.96,81261.27,0.5,0.86423,0.00031,4.76247]
[1778031623317,31.95,81260.5,0.5,0.86404,0.00031,4.76696]
[1778031625327,31.95,81254.13,0.5,0.86207,0.00032,4.81377]
[1778031630363,31.94,81253.47,0.5,0.86195,0.00032,4.81651]
[1778031635398,31.93,81252.51,0.5,0.86204,0.00032,4.80815]
[1778031640433,31.92,81254.24,0.5,0.86266,0.00032,4.79347]
[1778031645468,31.91,81253.79,0.5,0.86259,0.00032,4.79511]
[1778031650502,31.9,81250.62,0.5,0.86166,0.00032,4.81694]
[1778031655539,31.89,81249.74,0.5,0.86146,0.00032,4.8216]
[1778031658561,31.88,81265.13,0.5,0.86633,0.00031,4.70584]
[1778031659567,31.88,81271.21,0.5,0.86821,0.00031,4.66044]
[1778031664602,31.88,81264.49,0.5,0.86618,0.00031,4.70958]
[1778031669637,31.87,81258.42,0.5,0.86433,0.00031,4.75367]
[1778031674671,31.86,81260.02,0.5,0.86488,0.00031,4.74051]
[1778031679706,31.86,81261.08,0.5,0.86526,0.00031,4.73139]
[1778031684743,31.85,81258.74,0.5,0.86458,0.00031,4.74763]
[1778031689776,31.84,81260.39,0.5,0.86515,0.00031,4.73411]
[1778031694812,31.84,81261.54,0.5,0.86587,0.00031,4.71058]
[1778031700853,31.83,81263.63,0.5,0.86657,0.00031,4.69366]
[1778031705888,31.82,81264.85,0.5,0.867,0.00031,4.68343]
[1778031710923,31.82,81266.97,0.5,0.8677,0.00031,4.66647]
[1778031715958,31.81,81268.09,0.5,0.8681,0.00031,4.65699]
[1778031720993,31.8,81269.44,0.5,0.86856,0.00031,4.64582]
[1778031723010,31.8,81262.14,0.5,0.86632,0.00031,4.69972]
[1778031724019,31.8,81255.22,0.5,0.86417,0.00031,4.75106]
[1778031729055,31.79,81248.45,0.5,0.86209,0.00032,4.80019]
[1778031734089,31.79,81252.64,0.5,0.86343,0.00032,4.76855]
[1778031737109,31.79,81259.33,0.5,0.86554,0.00031,4.71841]
[1778031742145,31.79,81259.42,0.5,0.86557,0.00031,4.71758]
[1778031743152,31.79,81254.33,0.5,0.86399,0.00032,4.75532]
[1778031748186,31.78,81259.29,0.5,0.86561,0.00031,4.71666]
[1778031751208,31.77,81256.69,0.5,0.86515,0.00031,4.72147]
[1778031753222,31.77,81268.72,0.5,0.8689,0.00031,4.63115]
[1778031754229,31.77,81272.48,0.5,0.87006,0.00031,4.60303]
[1778031759268,31.77,81273.03,0.5,0.87025,0.00031,4.59845]
[1778031764303,31.76,81273.4,0.5,0.87038,0.00031,4.59526]
[1778031769339,31.76,81273.52,0.5,0.87043,0.00031,4.59404]
[1778031774374,31.76,81271.82,0.5,0.86993,0.00031,4.60624]
[1778031779409,31.76,81272.73,0.5,0.87023,0.00031,4.5989]
[1778031784445,31.75,81274.4,0.5,0.87076,0.0003,4.586]
[1778031787467,31.75,81268.45,0.5,0.86895,0.00031,4.63014]
[1778031792502,31.75,81267.18,0.5,0.86858,0.00031,4.63893]
[1778031797537,31.74,81268.02,0.5,0.86888,0.00031,4.63177]
[1778031802574,31.74,81269.4,0.5,0.86933,0.00031,4.62072]
[1778031808615,31.74,81269.72,0.5,0.86947,0.00031,4.6174]
[1778031812643,31.73,81268.18,0.5,0.86933,0.00031,4.61453]
[1778031817677,31.73,81268.14,0.5,0.86935,0.00031,4.61403]
[1778031824726,31.72,81268.47,0.5,0.8695,0.00031,4.61046]
[1778031828755,31.72,81273.98,0.5,0.87121,0.0003,4.56888]
[1778031829761,31.72,81274.47,0.5,0.87137,0.0003,4.56502]
[1778031834796,31.72,81273.46,0.5,0.87108,0.00031,4.57199]
[1778031836811,31.71,81283.2,0.5,0.87403,0.0003,4.49944]
[1778031841846,31.71,81279.17,0.5,0.87282,0.0003,4.52927]
[1778031846882,31.71,81277.91,0.5,0.87245,0.0003,4.53836]
[1778031851917,31.71,81276.99,0.5,0.87218,0.0003,4.54506]
[1778031856952,31.71,81278.09,0.5,0.87252,0.0003,4.53664]
[1778031861987,31.71,81279.94,0.5,0.87309,0.0003,4.52282]
[1778031867022,31.71,81280.45,0.5,0.87324,0.0003,4.51903]
[1778031871050,31.71,81278.35,0.5,0.87293,0.0003,4.52055]
[1778031875078,31.71,81270.34,0.5,0.87052,0.00031,4.5796]
[1778031880953,31.7,81276.54,0.5,0.87246,0.0003,4.53212]
[1778031886157,31.69,81276.41,0.5,0.87246,0.0003,4.53201]
[1778031891189,31.69,81276.6,0.5,0.87256,0.0003,4.52974]
[1778031896225,31.68,81279.02,0.5,0.87332,0.0003,4.51094]
[1778031899245,31.68,81272.54,0.5,0.87137,0.00031,4.55875]
[1778031903274,31.68,81277.89,0.5,0.87303,0.0003,4.51797]
[1778031908309,31.68,81277.8,0.5,0.87301,0.0003,4.51869]
[1778031913343,31.68,81276.44,0.5,0.87259,0.0003,4.52885]
[1778031918379,31.68,81275.49,0.5,0.8723,0.0003,4.53595]
[1778031923413,31.68,81272.82,0.5,0.87149,0.00031,4.55571]
[1778031928448,31.67,81273.61,0.5,0.87176,0.0003,4.54911]
[1778031932477,31.67,81272.84,0.5,0.87187,0.00031,4.54032]
[1778031937511,31.66,81274.03,0.5,0.87228,0.0003,4.53038]
[1778031942546,31.66,81274.01,0.5,0.87231,0.0003,4.52969]
[1778031947583,31.65,81275.4,0.5,0.87278,0.0003,4.51816]
[1778031952617,31.65,81284.78,0.5,0.87563,0.0003,4.44773]
[1778031953625,31.65,81286.04,0.5,0.876,0.0003,4.43862]
[1778031959667,31.65,81284.32,0.5,0.87546,0.0003,4.45209]
[1778031962690,31.65,81279.14,0.5,0.87389,0.0003,4.4908]
[1778031967726,31.66,81275.31,0.5,0.87272,0.0003,4.51953]
[1778031972761,31.65,81272.29,0.5,0.8718,0.00031,4.54199]
[1778031977796,31.65,81274.16,0.5,0.87237,0.0003,4.52806]
[1778031982831,31.65,81273.52,0.5,0.87218,0.0003,4.53282]
[1778031987865,31.65,81272.99,0.5,0.87202,0.0003,4.5367]
[1778031992901,31.65,81275.14,0.5,0.87299,0.0003,4.50689]
[1778031997936,31.66,81275.89,0.5,0.87321,0.0003,4.50151]
[1778032002970,31.66,81273.78,0.5,0.87256,0.0003,4.51735]
[1778032009013,31.66,81273.95,0.5,0.87261,0.0003,4.51623]
[1778032014048,31.66,81273.79,0.5,0.87255,0.0003,4.51753]
[1778032019083,31.65,81272.84,0.5,0.87229,0.0003,4.52394]
[1778032024131,31.65,81299.78,0.5,0.88033,0.00029,4.32411]
[1778032025138,31.66,81323.3,0.5,0.88703,0.00028,4.15215]
[1778032030173,31.66,81324.37,0.5,0.88732,0.00028,4.14455]
[1778032033195,31.66,81320.33,0.5,0.88615,0.00028,4.17491]
[1778032038230,31.66,81321.46,0.5,0.88644,0.00028,4.16733]
[1778032040245,31.66,81330.9,0.5,0.88907,0.00028,4.0987]
[1778032044274,31.66,81338.12,0.5,0.89104,0.00027,4.04659]
[1778032049310,31.67,81339.58,0.5,0.89143,0.00027,4.03643]
[1778032052164,31.67,81337.25,0.5,0.89109,0.00027,4.03977]
[1778032057368,31.67,81338.35,0.5,0.89138,0.00027,4.03209]
[1778032060386,31.67,81344.92,0.5,0.89315,0.00027,3.98502]
[1778032065423,31.67,81355.8,0.5,0.89602,0.00026,3.90777]
[1778032066431,31.67,81361.9,0.5,0.89761,0.00026,3.86464]
[1778032069458,31.68,81380.92,0.5,0.90244,0.00025,3.73155]
[1778032070466,31.68,81401.99,0.5,0.90761,0.00024,3.58589]
[1778032071471,31.69,81408.47,0.5,0.90913,0.00024,3.54213]
[1778032076508,31.71,81410.42,0.5,0.90947,0.00024,3.53236]
[1778032078522,31.71,81415.6,0.5,0.91065,0.00024,3.49845]
[1778032079529,31.72,81432.37,0.5,0.9145,0.00023,3.38584]
[1778032081543,31.72,81425.53,0.5,0.91288,0.00023,3.43356]
[1778032086577,31.74,81421.63,0.5,0.91184,0.00023,3.46396]
[1778032089598,31.76,81415.21,0.5,0.91026,0.00024,3.50984]
[1778032090605,31.76,81408.62,0.5,0.90867,0.00024,3.55553]
[1778032091613,31.76,81403.78,0.5,0.90749,0.00024,3.58935]
[1778032096648,31.78,81404.95,0.5,0.90767,0.00024,3.58421]
[1778032098663,31.78,81389.11,0.5,0.90376,0.00025,3.69476]
[1778032099672,31.79,81381.61,0.5,0.90187,0.00025,3.74744]
[1778032100675,31.79,81371.8,0.5,0.89937,0.00026,3.81659]
[1778032101683,31.79,81370.6,0.5,0.89906,0.00026,3.82526]
[1778032106719,31.79,81392.99,0.5,0.90465,0.00025,3.66991]
[1778032107725,31.8,81394.85,0.5,0.90509,0.00025,3.65745]
[1778032111753,31.81,81400.7,0.5,0.90675,0.00024,3.60561]
[1778032112760,31.81,81395.46,0.5,0.90545,0.00024,3.64223]
[1778032114773,31.81,81390.38,0.5,0.90417,0.00025,3.67827]
[1778032119808,31.82,81389.99,0.5,0.90399,0.00025,3.6834]
[1778032122830,31.83,81385.05,0.5,0.90272,0.00025,3.71881]
[1778032125851,31.83,81374.68,0.5,0.90008,0.00025,3.7921]
[1778032127864,31.84,81365.7,0.5,0.89776,0.00026,3.85563]
[1778032131893,31.84,81357.37,0.5,0.89556,0.00026,3.91512]
[1778032134915,31.84,81352.34,0.5,0.89423,0.00027,3.95096]
[1778032138943,31.84,81362.53,0.5,0.89691,0.00026,3.8787]
[1778032139955,31.84,81368.71,0.5,0.8985,0.00026,3.83522]
[1778032140957,31.84,81374.64,0.5,0.90002,0.00025,3.79374]
[1778032145991,31.85,81375.32,0.5,0.90015,0.00025,3.79013]
[1778032151027,31.85,81369.2,0.5,0.89855,0.00026,3.83411]
[1778032155055,31.86,81364.56,0.5,0.89733,0.00026,3.86736]
[1778032156062,31.86,81376.59,0.5,0.90041,0.00025,3.78294]
[1778032157069,31.86,81385.91,0.5,0.90275,0.00025,3.71818]
[1778032161096,31.86,81380.33,0.5,0.90131,0.00025,3.75818]
[1778032166131,31.87,81380.62,0.5,0.90133,0.00025,3.75745]
[1778032171167,31.88,81379.91,0.5,0.90141,0.00025,3.75021]
[1778032176205,31.88,81376.71,0.5,0.90056,0.00025,3.77376]
[1778032178218,31.88,81370.06,0.5,0.89884,0.00026,3.82077]
[1778032183251,31.89,81371.95,0.5,0.89931,0.00026,3.80816]
[1778032188285,31.89,81371.77,0.5,0.89923,0.00026,3.81018]
[1778032191307,31.89,81377.35,0.5,0.90063,0.00025,3.77166]
[1778032196342,31.9,81378.38,0.5,0.90086,0.00025,3.76552]
[1778032201378,31.91,81382.13,0.5,0.90176,0.00025,3.74048]
[1778032203218,31.91,81400.09,0.5,0.90618,0.00024,3.61686]
[1778032208426,31.92,81399.21,0.5,0.90591,0.00024,3.62448]
[1778032209433,31.92,81393.25,0.5,0.90442,0.00025,3.66633]
[1778032214469,31.93,81389.03,0.5,0.90332,0.00025,3.69713]
[1778032218497,31.94,81380.46,0.5,0.90114,0.00025,3.75779]
[1778032223536,31.94,81377.3,0.5,0.9003,0.00025,3.78091]
[1778032228573,31.95,81377.62,0.5,0.90034,0.00025,3.77974]
[1778032233609,31.95,81377.22,0.5,0.90051,0.00025,3.7701]
[1778032238648,31.96,81375.56,0.5,0.90005,0.00025,3.78273]
[1778032240658,31.96,81390.58,0.5,0.9038,0.00025,3.67888]
[1778032241665,31.96,81396.37,0.5,0.90521,0.00024,3.63936]
[1778032245701,31.97,81403.96,0.5,0.90699,0.00024,3.58906]
[1778032247709,31.98,81415.17,0.5,0.90963,0.00024,3.5139]
[1778032252744,31.99,81419.58,0.5,0.91055,0.00023,3.48723]
[1778032257780,32.01,81422.32,0.5,0.91108,0.00023,3.47215]
[1778032260801,32.02,81412.63,0.5,0.90873,0.00024,3.53954]
[1778032265837,32.03,81410.77,0.5,0.90819,0.00024,3.55499]
[1778032267849,32.04,81405.53,0.5,0.9069,0.00024,3.59177]
[1778032272885,32.05,81406.14,0.5,0.90696,0.00024,3.59009]
[1778032277918,32.07,81405.62,0.5,0.90675,0.00024,3.59608]
[1778032282953,32.08,81405.74,0.5,0.90669,0.00024,3.59767]
[1778032287989,32.09,81405.63,0.5,0.90658,0.00024,3.60079]
[1778032288996,32.09,81398.87,0.5,0.90492,0.00024,3.64751]
[1778032290004,32.09,81396.42,0.5,0.90431,0.00025,3.66473]
[1778032295038,32.1,81396.44,0.5,0.90455,0.00025,3.65309]
[1778032297052,32.11,81390.45,0.5,0.90304,0.00025,3.69508]
[1778032298064,32.11,81388.56,0.5,0.90256,0.00025,3.70844]
[1778032303096,32.12,81389.36,0.5,0.9027,0.00025,3.70446]
[1778032308131,32.13,81388.77,0.5,0.9025,0.00025,3.71002]
[1778032313169,32.13,81387.1,0.5,0.90203,0.00025,3.723]
[1778032318201,32.14,81393.57,0.5,0.90359,0.00025,3.6798]
[1778032320216,32.14,81395.15,0.5,0.90396,0.00025,3.66961]
[1778032321229,32.15,81404.6,0.5,0.90625,0.00024,3.60528]
[1778032322234,32.15,81412.28,0.5,0.90808,0.00024,3.55351]
[1778032323241,32.15,81415.08,0.5,0.90872,0.00024,3.53508]
[1778032328276,32.17,81416.09,0.5,0.90885,0.00024,3.53141]
[1778032331297,32.18,81421.51,0.5,0.91007,0.00023,3.49667]
[1778032334328,32.18,81436.66,0.5,0.91353,0.00023,3.39638]
[1778032338358,32.18,81441.17,0.5,0.91455,0.00023,3.36649]
[1778032340372,32.18,81432.05,0.5,0.91248,0.00023,3.42693]
[1778032342387,32.18,81475.54,0.5,0.92204,0.00021,3.14287]
[1778032343394,32.18,81488.21,0.5,0.92466,0.0002,3.06268]
[1778032345409,32.18,81480.91,0.5,0.92314,0.00021,3.10929]
[1778032346415,32.18,81474.58,0.5,0.92182,0.00021,3.14978]
[1778032351451,32.2,81466.84,0.5,0.92037,0.00021,3.18916]
[1778032353465,32.2,81460.58,0.5,0.91899,0.00022,3.23048]
[1778032356486,32.21,81453.26,0.5,0.91735,0.00022,3.27936]
[1778032360514,32.21,81447.99,0.5,0.91615,0.00022,3.31511]
[1778032365549,32.22,81450.28,0.5,0.9166,0.00022,3.30166]
[1778032368570,32.23,81462.47,0.5,0.91924,0.00022,3.22302]
[1778032374420,32.24,81465.36,0.5,0.91977,0.00021,3.20712]
[1778032376626,32.24,81452.25,0.5,0.9169,0.00022,3.29293]
[1778032380655,32.26,81445.9,0.5,0.91541,0.00022,3.33696]
[1778032384494,32.27,81432.9,0.5,0.91239,0.00023,3.42493]
[1778032386696,32.27,81424.48,0.5,0.91041,0.00023,3.48208]
[1778032391731,32.28,81423.12,0.5,0.91002,0.00023,3.49345]
[1778032396767,32.29,81422.02,0.5,0.90968,0.00023,3.50304]
[1778032400795,32.3,81416.08,0.5,0.90823,0.00024,3.54459]
[1778032405830,32.31,81415.89,0.5,0.90812,0.00024,3.54775]
[1778032409857,32.32,81431.0,0.5,0.9116,0.00023,3.44785]
[1778032412879,32.32,81430.22,0.5,0.91171,0.00023,3.44012]
[1778032417914,32.33,81422.75,0.5,0.90989,0.00023,3.49244]
[1778032422949,32.35,81426.9,0.5,0.91077,0.00023,3.46701]
[1778032424964,32.35,81421.66,0.5,0.90952,0.00023,3.50293]
[1778032428991,32.36,81416.76,0.5,0.90831,0.00024,3.53745]
[1778032434043,32.37,81418.27,0.5,0.9086,0.00024,3.52912]
[1778032438069,32.38,81426.44,0.5,0.91046,0.00023,3.47598]
[1778032440086,32.38,81427.98,0.5,0.91079,0.00023,3.46662]
[1778032442101,32.39,81420.17,0.5,0.90893,0.00024,3.51972]
[1778032443107,32.39,81407.13,0.5,0.90581,0.00024,3.60802]
[1778032444114,32.39,81410.43,0.5,0.9066,0.00024,3.58593]
[1778032449149,32.4,81408.76,0.5,0.90614,0.00024,3.59864]
[1778032452169,32.4,81401.72,0.5,0.90441,0.00024,3.64719]
[1778032455190,32.4,81396.74,0.5,0.90317,0.00025,3.68173]
[1778032458212,32.41,81391.27,0.5,0.9018,0.00025,3.71958]
[1778032462240,32.41,81397.08,0.5,0.90323,0.00025,3.68017]
[1778032463247,32.41,81397.8,0.5,0.9034,0.00025,3.67542]
[1778032465262,32.41,81405.68,0.5,0.90531,0.00024,3.62216]
[1778032466270,32.41,81406.4,0.5,0.90547,0.00024,3.61753]
[1778032469290,32.42,81412.23,0.5,0.90684,0.00024,3.57894]
[1778032472323,32.42,81419.69,0.5,0.90889,0.00024,3.51601]
[1778032477348,32.42,81419.69,0.5,0.90886,0.00024,3.51682]
[1778032482381,32.43,81417.75,0.5,0.90834,0.00024,3.53186]
[1778032487418,32.45,81417.87,0.5,0.90828,0.00024,3.53346]
[1778032492450,32.46,81417.75,0.5,0.90818,0.00024,3.53629]
[1778032500506,32.47,81416.57,0.5,0.90779,0.00024,3.54726]
[1778032501514,32.47,81410.75,0.5,0.90639,0.00024,3.58674]
[1778032503528,32.48,81402.88,0.5,0.90447,0.00024,3.64051]
[1778032504535,32.48,81397.61,0.5,0.90318,0.00025,3.67653]
[1778032509570,32.48,81393.79,0.5,0.90221,0.00025,3.70335]
[1778032515413,32.49,81393.66,0.5,0.90215,0.00025,3.70498]
[1778032519641,32.49,81386.58,0.5,0.90036,0.00025,3.75414]
[1778032521654,32.49,81380.47,0.5,0.89881,0.00025,3.79627]
[1778032526689,32.49,81383.13,0.5,0.89948,0.00025,3.77809]
[1778032531723,32.49,81379.61,0.5,0.89889,0.00025,3.78889]
[1778032536759,32.49,81379.06,0.5,0.89875,0.00025,3.79278]
[1778032541793,32.49,81376.16,0.5,0.89801,0.00026,3.81276]
[1778032546829,32.49,81375.11,0.5,0.89774,0.00026,3.81993]
[1778032551866,32.49,81378.23,0.5,0.89854,0.00025,3.79826]
[1778032556901,32.49,81377.07,0.5,0.89825,0.00026,3.80627]
[1778032561935,32.49,81379.69,0.5,0.89889,0.00025,3.78881]
[1778032565965,32.5,81387.21,0.5,0.90074,0.00025,3.73837]
[1778032568985,32.5,81394.98,0.5,0.90266,0.00025,3.6857]
[1778032574020,32.51,81404.85,0.5,0.90504,0.00024,3.61974]
[1778032579055,32.52,81400.09,0.5,0.90383,0.00024,3.65335]
[1778032584090,32.52,81397.65,0.5,0.9032,0.00025,3.67093]
[1778032587112,32.52,81392.13,0.5,0.90182,0.00025,3.70902]
[1778032592147,32.53,81392.65,0.5,0.90223,0.00025,3.69253]
[1778032597181,32.53,81390.62,0.5,0.9017,0.00025,3.70698]
[1778032600202,32.53,81397.22,0.5,0.90332,0.00025,3.6624]
[1778032604230,32.54,81401.98,0.5,0.90446,0.00024,3.63089]
[1778032609266,32.54,81402.56,0.5,0.90456,0.00024,3.62806]
[1778032611279,32.55,81409.0,0.5,0.9061,0.00024,3.58506]
[1778032616316,32.55,81408.09,0.5,0.90583,0.00024,3.59264]
[1778032621351,32.56,81401.7,0.5,0.90423,0.00024,3.63724]
[1778032624371,32.56,81400.54,0.5,0.90392,0.00024,3.64576]
[1778032628405,32.57,81394.26,0.5,0.90235,0.00025,3.68923]
[1778032635448,32.57,81393.59,0.5,0.90215,0.00025,3.69474]
[1778032639479,32.58,81398.78,0.5,0.90341,0.00025,3.65999]
[1778032644513,32.58,81399.05,0.5,0.90345,0.00025,3.65899]
[1778032649549,32.58,81400.66,0.5,0.90381,0.00024,3.64894]
[1778032654585,32.59,81404.94,0.5,0.90511,0.00024,3.60779]
[1778032659618,32.6,81404.68,0.5,0.90501,0.00024,3.61071]
[1778032664654,32.6,81404.53,0.5,0.90493,0.00024,3.61291]
[1778032669688,32.61,81404.58,0.5,0.9049,0.00024,3.61371]
[1778032674724,32.62,81404.64,0.5,0.90487,0.00024,3.61449]
[1778032679759,32.62,81400.34,0.5,0.90378,0.00024,3.64463]
[1778032682781,32.62,81395.26,0.5,0.90252,0.00025,3.67961]
[1778032683787,32.63,81386.85,0.5,0.90042,0.00025,3.73701]
[1778032684795,32.63,81381.17,0.5,0.89898,0.00025,3.77594]
[1778032689831,32.63,81381.53,0.5,0.89908,0.00025,3.77349]
[1778032694865,32.63,81380.16,0.5,0.8987,0.00025,3.78377]
[1778032699900,32.64,81375.51,0.5,0.89744,0.00026,3.81755]
[1778032702719,32.64,81386.46,0.5,0.90019,0.00025,3.74315]
[1778032706948,32.65,81391.72,0.5,0.90145,0.00025,3.70875]
[1778032709970,32.66,81399.37,0.5,0.90331,0.00025,3.65775]
[1778032713998,32.66,81407.07,0.5,0.90546,0.00024,3.59309]
[1778032719033,32.67,81406.64,0.5,0.90531,0.00024,3.59732]
[1778032724068,32.67,81401.94,0.5,0.90412,0.00024,3.63023]
[1778032727090,32.68,81387.97,0.5,0.90065,0.00025,3.72563]
[1778032728097,32.68,81378.76,0.5,0.89832,0.00025,3.78869]
[1778032733132,32.68,81372.33,0.5,0.89665,0.00026,3.83362]
[1778032736153,32.69,81377.99,0.5,0.89807,0.00026,3.79539]
[1778032741188,32.69,81380.77,0.5,0.89872,0.00025,3.77788]
[1778032746223,32.7,81376.16,0.5,0.8975,0.00026,3.81086]
[1778032751258,32.71,81376.25,0.5,0.89747,0.00026,3.81145]
[1778032756293,32.71,81375.48,0.5,0.89723,0.00026,3.81794]
[1778032761328,32.72,81380.9,0.5,0.89857,0.00025,3.78193]
[1778032762336,32.72,81389.03,0.5,0.90061,0.00025,3.72664]
[1778032763343,32.72,81390.46,0.5,0.90096,0.00025,3.71726]
[1778032768377,32.73,81391.85,0.5,0.90125,0.00025,3.70913]
[1778032773411,32.74,81391.56,0.5,0.90143,0.00025,3.69907]
[1778032778447,32.75,81394.26,0.5,0.90202,0.00025,3.68318]
[1778032782474,32.76,81400.52,0.5,0.90349,0.00024,3.64257]
[1778032784489,32.76,81401.49,0.5,0.90372,0.00024,3.63648]
[1778032789524,32.77,81399.38,0.5,0.90316,0.00025,3.65186]
[1778032794559,32.78,81402.35,0.5,0.90385,0.00024,3.63288]
[1778032799594,32.78,81402.53,0.5,0.90385,0.00024,3.6328]
[1778032802614,32.79,81412.96,0.5,0.90635,0.00024,3.56355]
[1778032803624,32.79,81407.23,0.5,0.90495,0.00024,3.60227]
[1778032804629,32.79,81398.73,0.5,0.90287,0.00025,3.65979]
[1778032805635,32.79,81395.67,0.5,0.90211,0.00025,3.68069]
[1778032810671,32.8,81397.53,0.5,0.90254,0.00025,3.66896]
[1778032815706,32.8,81385.28,0.5,0.89945,0.00025,3.75299]
[1778032816712,32.8,81387.96,0.5,0.90012,0.00025,3.73479]
[1778032821747,32.8,81389.15,0.5,0.9004,0.00025,3.72722]
[1778032825779,32.8,81385.17,0.5,0.89939,0.00025,3.75463]
[1778032830813,32.81,81388.99,0.5,0.90034,0.00025,3.72904]
[1778032835854,32.81,81392.07,0.5,0.9014,0.00025,3.69494]
[1778032840883,32.81,81392.08,0.5,0.90137,0.00025,3.69563]
[1778032845918,32.82,81386.74,0.5,0.90002,0.00025,3.73245]
[1778032849948,32.82,81380.61,0.5,0.89845,0.00025,3.77481]
[1778032850953,32.82,81359.6,0.5,0.893,0.00026,3.91946]
[1778032851959,32.82,81347.73,0.5,0.88981,0.00027,4.00266]
[1778032854981,32.82,81338.69,0.5,0.88735,0.00027,4.0659]
[1778032858001,32.83,81324.13,0.5,0.88329,0.00028,4.16896]
[1778032861026,32.83,81317.32,0.5,0.88134,0.00028,4.21773]
[1778032863040,32.83,81324.52,0.5,0.88338,0.00028,4.16676]
[1778032866067,32.83,81319.41,0.5,0.88194,0.00028,4.20276]
[1778032868075,32.83,81303.14,0.5,0.87725,0.00029,4.31872]
[1778032873932,32.83,81307.05,0.5,0.87837,0.00029,4.29137]
[1778032879151,32.83,81304.7,0.5,0.87767,0.00029,4.30854]
[1778032881165,32.83,81297.72,0.5,0.87563,0.00029,4.35844]
[1778032885197,32.84,81303.5,0.5,0.87731,0.00029,4.31726]
[1778032887207,32.84,81298.17,0.5,0.87575,0.00029,4.35536]
[1778032891241,32.84,81297.37,0.5,0.87585,0.00029,4.34697]
[1778032894072,32.83,81282.66,0.5,0.87148,0.0003,4.45222]
[1778032899292,32.83,81276.56,0.5,0.86965,0.0003,4.49555]
[1778032902312,32.83,81286.28,0.5,0.87261,0.0003,4.42518]
[1778032904327,32.83,81293.72,0.5,0.87482,0.0003,4.37175]
[1778032907348,32.83,81303.44,0.5,0.87769,0.00029,4.30198]
[1778032912382,32.83,81306.09,0.5,0.87846,0.00029,4.28316]
[1778032917417,32.83,81304.17,0.5,0.87787,0.00029,4.29743]
[1778032922453,32.83,81302.66,0.5,0.87741,0.00029,4.30873]
[1778032923461,32.83,81307.75,0.5,0.87888,0.00029,4.27262]
[1778032924469,32.83,81313.37,0.5,0.88051,0.00029,4.23248]
[1778032929506,32.83,81315.45,0.5,0.88111,0.00029,4.21762]
[1778032931517,32.83,81307.65,0.5,0.87885,0.00029,4.2734]
[1778032934539,32.84,81313.53,0.5,0.88053,0.00029,4.23205]
[1778032938568,32.84,81314.04,0.5,0.88064,0.00029,4.22929]
[1778032940582,32.84,81308.82,0.5,0.87912,0.00029,4.26678]
[1778032945617,32.84,81311.51,0.5,0.87994,0.00029,4.24651]
[1778032949650,32.83,81317.11,0.5,0.88157,0.00028,4.206]
[1778032954686,32.83,81318.38,0.5,0.88229,0.00028,4.18227]
[1778032959721,32.83,81316.72,0.5,0.88184,0.00028,4.19339]
[1778032964754,32.82,81319.9,0.5,0.88277,0.00028,4.17015]
[1778032969790,32.82,81325.39,0.5,0.88434,0.00028,4.1308]
[1778032973826,32.82,81318.59,0.5,0.88243,0.00028,4.17861]
[1778032976847,32.81,81312.42,0.5,0.88069,0.00029,4.22195]
[1778032981881,32.81,81319.01,0.5,0.88258,0.00028,4.17485]
[1778032986917,32.81,81317.16,0.5,0.88208,0.00028,4.18742]
[1778032991953,32.81,81318.48,0.5,0.88245,0.00028,4.1782]
[1778032997025,32.82,81314.14,0.5,0.88115,0.00029,4.21052]
[1778033002061,32.83,81320.82,0.5,0.883,0.00028,4.16452]
[1778033007095,32.82,81317.71,0.5,0.88214,0.00028,4.18592]
[1778033011122,32.82,81311.84,0.5,0.88082,0.00029,4.21289]
[1778033015152,32.82,81306.46,0.5,0.87923,0.00029,4.25199]
[1778033017167,32.83,81300.07,0.5,0.87736,0.00029,4.29787]
[1778033018174,32.83,81282.18,0.5,0.87205,0.0003,4.42598]
[1778033019182,32.83,81274.22,0.5,0.86964,0.00031,4.48317]
[1778033024215,32.82,81280.33,0.5,0.87151,0.0003,4.43878]
[1778033027236,32.82,81285.85,0.5,0.87317,0.0003,4.39911]
[1778033032272,32.82,81284.71,0.5,0.87282,0.0003,4.40753]
[1778033037308,32.83,81286.44,0.5,0.87333,0.0003,4.39527]
[1778033040328,32.83,81292.34,0.5,0.87508,0.0003,4.35327]
[1778033046163,32.83,81294.68,0.5,0.87574,0.0003,4.33728]
[1778033051405,32.82,81296.34,0.5,0.87628,0.00029,4.3242]
[1778033056439,32.82,81294.95,0.5,0.87592,0.00029,4.33282]
[1778033061474,32.81,81295.82,0.5,0.87623,0.00029,4.32537]
[1778033066510,32.8,81296.59,0.5,0.87651,0.00029,4.31865]
[1778033071545,32.8,81298.47,0.5,0.87743,0.00029,4.28997]
[1778033078595,32.79,81298.75,0.5,0.87757,0.00029,4.28655]
[1778033080608,32.79,81286.87,0.5,0.87406,0.0003,4.37149]
[1778033081616,32.79,81281.23,0.5,0.87237,0.0003,4.41204]
[1778033085643,32.79,81277.27,0.5,0.87117,0.0003,4.44049]
[1778033090678,32.79,81277.72,0.5,0.87132,0.0003,4.43701]
[1778033095713,32.78,81268.84,0.5,0.86862,0.00031,4.50073]
[1778033096720,32.78,81267.84,0.5,0.86832,0.00031,4.50781]
[1778033098734,32.78,81262.11,0.5,0.86656,0.00031,4.54892]
[1778033102762,32.78,81257.0,0.5,0.86499,0.00031,4.58538]
[1778033107797,32.78,81253.3,0.5,0.86383,0.00032,4.61209]
[1778033112834,32.77,81245.49,0.5,0.86141,0.00032,4.66739]
[1778033115855,32.76,81241.28,0.5,0.86011,0.00032,4.69696]
[1778033119882,32.75,81248.89,0.5,0.86261,0.00032,4.64009]
[1778033120888,32.75,81256.38,0.5,0.86498,0.00031,4.58539]
[1778033121897,32.75,81257.44,0.5,0.86533,0.00031,4.57746]
[1778033126933,32.74,81254.44,0.5,0.86443,0.00031,4.59807]
[1778033132973,32.73,81252.3,0.5,0.86416,0.00032,4.59784]
[1778033138008,32.73,81252.41,0.5,0.86425,0.00032,4.59584]
[1778033141030,32.72,81260.0,0.5,0.86666,0.00031,4.54006]
[1778033145058,32.72,81251.65,0.5,0.86406,0.00032,4.6]
[1778033146065,32.72,81250.77,0.5,0.8638,0.00032,4.60615]
[1778033150095,32.71,81259.04,0.5,0.86644,0.00031,4.54512]
[1778033153113,32.71,81259.16,0.5,0.8665,0.00031,4.54373]
[1778033158149,32.7,81249.86,0.5,0.86362,0.00032,4.6103]
[1778033160164,32.7,81245.21,0.5,0.86217,0.00032,4.64331]
[1778033165198,32.69,81243.75,0.5,0.86177,0.00032,4.65236]
[1778033169228,32.68,81238.62,0.5,0.86018,0.00032,4.68842]
[1778033173254,32.67,81224.46,0.5,0.85561,0.00033,4.79095]
[1778033174261,32.67,81217.72,0.5,0.85337,0.00033,4.84036]
[1778033179299,32.67,81214.69,0.5,0.85238,0.00033,4.8621]
[1778033181311,32.67,81220.16,0.5,0.85422,0.00033,4.82157]
[1778033186346,32.66,81218.2,0.5,0.85361,0.00033,4.83513]
[1778033191381,32.67,81220.6,0.5,0.85473,0.00033,4.80345]
[1778033196416,32.67,81223.56,0.5,0.85569,0.00033,4.78217]
[1778033201451,32.67,81224.6,0.5,0.85602,0.00033,4.77502]
[1778033207286,32.67,81224.06,0.5,0.85582,0.00033,4.77931]
[1778033212528,32.67,81222.93,0.5,0.85544,0.00033,4.78772]
[1778033217564,32.67,81221.63,0.5,0.85501,0.00033,4.7973]
[1778033222599,32.68,81222.15,0.5,0.85518,0.00033,4.79362]
[1778033228640,32.68,81220.59,0.5,0.85465,0.00033,4.80518]
[1778033233676,32.68,81218.18,0.5,0.85385,0.00033,4.82292]
[1778033238711,32.68,81215.59,0.5,0.85298,0.00033,4.84196]
[1778033239717,32.68,81224.95,0.5,0.85608,0.00033,4.77352]
[1778033244753,32.68,81222.89,0.5,0.85538,0.00033,4.78911]
[1778033247778,32.68,81235.56,0.5,0.85955,0.00032,4.69606]
[1778033252809,32.67,81241.07,0.5,0.86171,0.00032,4.64062]
[1778033257844,32.67,81242.66,0.5,0.86225,0.00032,4.62823]
[1778033260865,32.67,81233.96,0.5,0.85946,0.00032,4.69138]
[1778033261872,32.67,81231.47,0.5,0.85865,0.00033,4.70949]
[1778033266908,32.66,81231.24,0.5,0.8586,0.00033,4.71057]
[1778033271942,32.66,81232.35,0.5,0.859,0.00033,4.70155]
[1778033275971,32.65,81238.58,0.5,0.8611,0.00032,4.6543]
[1778033282014,32.63,81238.82,0.5,0.86128,0.00032,4.65025]
[1778033287048,32.62,81237.91,0.5,0.86107,0.00032,4.65496]
[1778033292084,32.62,81241.72,0.5,0.86232,0.00032,4.62669]
[1778033297118,32.62,81242.35,0.5,0.86253,0.00032,4.62175]
[1778033302154,32.6,81239.85,0.5,0.86181,0.00032,4.63819]
[1778033307191,32.6,81242.32,0.5,0.86262,0.00032,4.61964]
[1778033312227,32.6,81248.06,0.5,0.86479,0.00032,4.56354]
[1778033313232,32.6,81253.24,0.5,0.86642,0.00031,4.52584]
[1778033318266,32.6,81247.11,0.5,0.86453,0.00032,4.56953]
[1778033323302,32.59,81258.0,0.5,0.86802,0.00031,4.48874]
[1778033324309,32.59,81257.19,0.5,0.86778,0.00031,4.49443]
[1778033329343,32.58,81256.34,0.5,0.86757,0.00031,4.49926]
[1778033334379,32.57,81257.07,0.5,0.86784,0.00031,4.49298]
[1778033339414,32.57,81256.45,0.5,0.86769,0.00031,4.49656]
[1778033344449,32.56,81265.59,0.5,0.87056,0.00031,4.42936]
[1778033349484,32.56,81268.3,0.5,0.8714,0.00031,4.40941]
[1778033354519,32.56,81268.07,0.5,0.87135,0.00031,4.4108]
[1778033359554,32.56,81265.41,0.5,0.87054,0.00031,4.42971]
[1778033364588,32.56,81263.2,0.5,0.86988,0.00031,4.44532]
[1778033369625,32.55,81266.53,0.5,0.87092,0.00031,4.42074]
[1778033372645,32.55,81265.29,0.5,0.87088,0.00031,4.41531]
[1778033378482,32.55,81262.06,0.5,0.8699,0.00031,4.43841]
[1778033381709,32.55,81267.5,0.5,0.87158,0.00031,4.39881]
[1778033383728,32.55,81275.56,0.5,0.87404,0.0003,4.34054]
[1778033384734,32.55,81285.3,0.5,0.87696,0.0003,4.27042]
[1778033389770,32.56,81286.7,0.5,0.87734,0.0003,4.2613]
[1778033393798,32.56,81293.58,0.5,0.87934,0.00029,4.21267]
[1778033398622,32.57,81275.35,0.5,0.87386,0.0003,4.3449]
[1778033403873,32.57,81278.95,0.5,0.87493,0.0003,4.3194]
[1778033408906,32.57,81279.38,0.5,0.87504,0.0003,4.31678]
[1778033413942,32.58,81280.38,0.5,0.87531,0.0003,4.3102]
[1778033418976,32.58,81280.3,0.5,0.87526,0.0003,4.31145]
[1778033424011,32.58,81278.27,0.5,0.87462,0.0003,4.32675]
[1778033429046,32.59,81279.81,0.5,0.87506,0.0003,4.31624]
[1778033434085,32.59,81283.53,0.5,0.87648,0.0003,4.27599]
[1778033435088,32.59,81289.3,0.5,0.87819,0.0003,4.2347]
[1778033436095,32.59,81296.07,0.5,0.88017,0.00029,4.18641]
[1778033437102,32.6,81295.7,0.5,0.88005,0.00029,4.18937]
[1778033441129,32.6,81289.55,0.5,0.87819,0.0003,4.23466]
[1778033445158,32.61,81295.03,0.5,0.87976,0.00029,4.19641]
[1778033450193,32.62,81296.59,0.5,0.88016,0.00029,4.18672]
[1778033455231,32.63,81296.59,0.5,0.8801,0.00029,4.1882]
[1778033460265,32.63,81298.68,0.5,0.88064,0.00029,4.17484]
[1778033466309,32.64,81298.39,0.5,0.88048,0.00029,4.17876]
[1778033471343,32.65,81295.88,0.5,0.87969,0.00029,4.1981]
[1778033476377,32.66,81295.63,0.5,0.87956,0.00029,4.20126]
[1778033481413,32.67,81298.38,0.5,0.88031,0.00029,4.18297]
[1778033488462,32.68,81298.42,0.5,0.88023,0.00029,4.18492]
[1778033491483,32.69,81296.8,0.5,0.88006,0.00029,4.18308]
[1778033492490,32.69,81286.65,0.5,0.87706,0.0003,4.25589]
[1778033497526,32.69,81286.1,0.5,0.87686,0.0003,4.2606]
[1778033502560,32.7,81289.34,0.5,0.87779,0.0003,4.23818]
[1778033507595,32.7,81296.25,0.5,0.87979,0.00029,4.18979]
[1778033512630,32.71,81299.2,0.5,0.8806,0.00029,4.17002]
[1778033517664,32.72,81303.26,0.5,0.88172,0.00029,4.14257]
[1778033518672,32.72,81308.63,0.5,0.88325,0.00029,4.10481]
[1778033523707,32.73,81305.0,0.5,0.88213,0.00029,4.13247]
[1778033528742,32.74,81311.44,0.5,0.8839,0.00029,4.0886]
[1778033533777,32.75,81310.52,0.5,0.88356,0.00029,4.09722]
[1778033536798,32.76,81324.19,0.5,0.88736,0.00028,4.00206]
[1778033543848,32.77,81326.96,0.5,0.88809,0.00028,3.98381]
[1778033549678,32.77,81318.04,0.5,0.88557,0.00028,4.04704]
[1778033551903,32.77,81317.5,0.5,0.88575,0.00028,4.03666]
[1778033553929,32.77,81312.39,0.5,0.88431,0.00028,4.07268]
[1778033555944,32.77,81301.24,0.5,0.88108,0.00029,4.1523]
[1778033559782,32.78,81296.16,0.5,0.87956,0.00029,4.18933]
[1778033565011,32.78,81295.05,0.5,0.8792,0.00029,4.19814]
[1778033570040,32.79,81292.73,0.5,0.87848,0.00029,4.21548]
[1778033572060,32.79,81286.4,0.5,0.8766,0.0003,4.2609]
[1778033575077,32.79,81278.87,0.5,0.87434,0.0003,4.31499]
[1778033580112,32.79,81275.58,0.5,0.87334,0.0003,4.33865]
[1778033585147,32.79,81277.11,0.5,0.8738,0.0003,4.32777]
[1778033587160,32.79,81271.61,0.5,0.87212,0.00031,4.36733]
[1778033592199,32.79,81267.39,0.5,0.87084,0.00031,4.39755]
[1778033598238,32.79,81267.45,0.5,0.87087,0.00031,4.39686]
[1778033603273,32.79,81266.99,0.5,0.87073,0.00031,4.39999]
[1778033608310,32.78,81263.43,0.5,0.86965,0.00031,4.42542]
[1778033611330,32.78,81262.47,0.5,0.8697,0.00031,4.41776]
[1778033613343,32.78,81256.67,0.5,0.8679,0.00031,4.45953]
[1778033620206,32.78,81254.05,0.5,0.86711,0.00031,4.47769]
[1778033627442,32.77,81253.66,0.5,0.86702,0.00031,4.4797]
[1778033639530,32.77,81255.95,0.5,0.86778,0.00031,4.4621]
[1778033644563,32.76,81255.55,0.5,0.86768,0.00031,4.46461]
[1778033648591,32.76,81249.97,0.5,0.86593,0.00032,4.50473]
[1778033653626,32.76,81251.37,0.5,0.8664,0.00032,4.49393]
[1778033658661,32.76,81249.84,0.5,0.86594,0.00032,4.50449]
[1778033664702,32.75,81247.31,0.5,0.86517,0.00032,4.52208]
[1778033669738,32.75,81247.48,0.5,0.86526,0.00032,4.52016]
[1778033675779,32.74,81248.29,0.5,0.86589,0.00032,4.49907]
[1778033680815,32.74,81248.04,0.5,0.86584,0.00032,4.50023]
[1778033685849,32.74,81247.34,0.5,0.86564,0.00032,4.50468]
[1778033688871,32.73,81261.46,0.5,0.87009,0.00031,4.40219]
[1778033689878,32.73,81276.18,0.5,0.87459,0.0003,4.29626]
[1778033690885,32.74,81281.29,0.5,0.87612,0.0003,4.25977]
[1778033695919,32.74,81279.15,0.5,0.87548,0.0003,4.27522]
[1778033700954,32.73,81279.25,0.5,0.87555,0.0003,4.27343]
[1778033701968,32.73,81270.05,0.5,0.87277,0.00031,4.33929]
[1778033703982,32.73,81252.08,0.5,0.86721,0.00032,4.46875]
[1778033709017,32.72,81251.74,0.5,0.86712,0.00032,4.47084]
[1778033714051,32.72,81253.72,0.5,0.86776,0.00031,4.45611]
[1778033720922,32.72,81254.27,0.5,0.86796,0.00031,4.45156]
[1778033723115,32.72,81261.67,0.5,0.87027,0.00031,4.39793]
[1778033729156,32.72,81259.35,0.5,0.86955,0.00031,4.4146]
[1778033734192,32.72,81258.89,0.5,0.86976,0.00031,4.40343]
[1778033739227,32.71,81257.78,0.5,0.86944,0.00031,4.41062]
[1778033741241,32.71,81251.68,0.5,0.86754,0.00032,4.45466]
[1778033743254,32.71,81259.3,0.5,0.86993,0.00031,4.39938]
[1778033744262,32.71,81267.05,0.5,0.87232,0.00031,4.34347]
[1778033745269,32.71,81260.33,0.5,0.87025,0.00031,4.39198]
[1778033748290,32.71,81254.98,0.5,0.86858,0.00031,4.43053]
[1778033753324,32.71,81254.69,0.5,0.86851,0.00031,4.43233]
[1778033757360,32.71,81243.29,0.5,0.86492,0.00032,4.51463]
[1778033758367,32.7,81235.79,0.5,0.86252,0.00032,4.56895]
[1778033763403,32.7,81240.1,0.5,0.86396,0.00032,4.5364]
[1778033768438,32.69,81244.23,0.5,0.86532,0.00032,4.50536]
[1778033773473,32.69,81242.34,0.5,0.86475,0.00032,4.51828]
[1778033778508,32.68,81242.61,0.5,0.86488,0.00032,4.51537]
[1778033783543,32.67,81244.16,0.5,0.86542,0.00032,4.50313]
[1778033788579,32.67,81240.63,0.5,0.86433,0.00032,4.52781]
[1778033791600,32.66,81239.79,0.5,0.86444,0.00032,4.51875]
[1778033796636,32.66,81236.88,0.5,0.86356,0.00032,4.53874]
[1778033801671,32.65,81238.69,0.5,0.86419,0.00032,4.52431]
[1778033806705,32.64,81238.05,0.5,0.86404,0.00032,4.52776]
[1778033811744,32.63,81233.39,0.5,0.86259,0.00032,4.56056]
[1778033812751,32.63,81231.63,0.5,0.86203,0.00033,4.57312]
[1778033817783,32.62,81230.02,0.5,0.86157,0.00033,4.58335]
[1778033822819,32.61,81238.63,0.5,0.86443,0.00032,4.51893]
[1778033824832,32.61,81241.49,0.5,0.86537,0.00032,4.4976]
[1778033829867,32.6,81243.83,0.5,0.86616,0.00032,4.47943]
[1778033830874,32.6,81252.63,0.5,0.86896,0.00031,4.41524]
[1778033831880,32.6,81256.02,0.5,0.87003,0.00031,4.39052]
[1778033835910,32.6,81258.87,0.5,0.87093,0.00031,4.36953]
[1778033839939,32.6,81264.12,0.5,0.87256,0.00031,4.33143]
[1778033844973,32.6,81260.54,0.5,0.87145,0.00031,4.35745]
[1778033850011,32.6,81255.56,0.5,0.8699,0.00031,4.39348]
[1778033854037,32.6,81253.64,0.5,0.86965,0.00031,4.39281]
[1778033859072,32.6,81251.09,0.5,0.86886,0.00032,4.41109]
[1778033864107,32.6,81248.78,0.5,0.86815,0.00032,4.42735]
[1778033869141,32.59,81247.22,0.5,0.86768,0.00032,4.43817]
[1778033871990,32.59,81241.68,0.5,0.86594,0.00032,4.47797]
[1778033877200,32.58,81237.74,0.5,0.86472,0.00032,4.50573]
[1778033882236,32.58,81235.36,0.5,0.864,0.00032,4.52186]
[1778033888277,32.57,81235.84,0.5,0.86423,0.00032,4.51676]
[1778033892131,32.56,81249.7,0.5,0.86869,0.00032,4.41488]
[1778033897341,32.56,81250.56,0.5,0.86899,0.00032,4.40802]
[1778033902376,32.55,81248.21,0.5,0.86827,0.00032,4.42446]
[1778033907411,32.55,81241.0,0.5,0.86601,0.00032,4.47628]
[1778033912446,32.54,81243.49,0.5,0.86719,0.00032,4.44271]
[1778033918488,32.54,81244.61,0.5,0.86759,0.00032,4.4336]
[1778033923522,32.53,81243.15,0.5,0.86716,0.00032,4.44344]
[1778033928558,32.53,81242.79,0.5,0.86708,0.00032,4.44529]
[1778033933593,32.52,81240.14,0.5,0.86627,0.00032,4.46366]
[1778033937624,32.52,81232.38,0.5,0.86378,0.00032,4.52011]
[1778033940646,32.52,81228.6,0.5,0.86255,0.00033,4.54777]
[1778033945681,32.52,81234.55,0.5,0.86449,0.00032,4.50411]
[1778033946687,32.52,81236.49,0.5,0.86511,0.00032,4.48997]
[1778033951722,32.52,81234.69,0.5,0.86452,0.00032,4.50347]
[1778033956760,32.52,81232.17,0.5,0.86369,0.00032,4.52207]
[1778033961795,32.52,81232.75,0.5,0.86388,0.00032,4.51794]
[1778033967837,32.53,81233.71,0.5,0.86418,0.00032,4.51113]
[1778033968844,32.52,81239.71,0.5,0.86613,0.00032,4.46703]
[1778033969852,32.52,81240.62,0.5,0.86643,0.00032,4.4602]
[1778033974890,32.52,81240.94,0.5,0.86691,0.00032,4.44248]
[1778033980928,32.51,81241.96,0.5,0.86728,0.00032,4.43411]
[1778033985963,32.51,81242.27,0.5,0.86741,0.00032,4.43113]
[1778033990998,32.5,81238.6,0.5,0.86626,0.00032,4.45723]
[1778033996034,32.5,81232.9,0.5,0.86447,0.00032,4.49796]
[1778034000065,32.49,81230.14,0.5,0.86361,0.00033,4.51725]
[1778034005098,32.48,81232.32,0.5,0.86439,0.00032,4.49976]
[1778034010132,32.48,81232.21,0.5,0.86436,0.00032,4.50035]
[1778034015167,32.48,81230.0,0.5,0.86363,0.00033,4.51682]
[1778034020202,32.49,81227.29,0.5,0.86273,0.00033,4.53689]
[1778034023224,32.49,81233.51,0.5,0.86475,0.00032,4.49145]
[1778034026247,32.49,81242.36,0.5,0.86761,0.00032,4.4266]
[1778034032288,32.48,81243.0,0.5,0.86818,0.00032,4.4068]
[1778034037326,32.48,81243.51,0.5,0.86836,0.00032,4.40266]
[1778034043198,32.48,81241.71,0.5,0.86781,0.00032,4.4154]
[1778034048399,32.47,81239.19,0.5,0.86702,0.00032,4.43339]
[1778034058470,32.47,81239.3,0.5,0.86709,0.00032,4.43178]
[1778034060497,32.47,81245.26,0.5,0.869,0.00032,4.38818]
[1778034061491,32.47,81250.72,0.5,0.87072,0.00031,4.34844]
[1778034063338,32.47,81257.06,0.5,0.87269,0.00031,4.30254]
[1778034068542,32.47,81249.06,0.5,0.87017,0.00032,4.36113]
[1778034073577,32.47,81246.93,0.5,0.8695,0.00032,4.37665]
[1778034078612,32.47,81247.12,0.5,0.86955,0.00032,4.37533]
[1778034083648,32.47,81247.0,0.5,0.86951,0.00032,4.37627]
[1778034088685,32.47,81247.69,0.5,0.86975,0.00032,4.37089]
[1778034093548,32.46,81247.34,0.5,0.87007,0.00032,4.35696]
[1778034098753,32.45,81248.1,0.5,0.87039,0.00032,4.34958]
[1778034103789,32.44,81246.69,0.5,0.87002,0.00032,4.35806]
[1778034107817,32.43,81251.71,0.5,0.87166,0.00031,4.32006]
[1778034109831,32.43,81239.99,0.5,0.86796,0.00032,4.4053]
[1778034110837,32.43,81235.34,0.5,0.86647,0.00032,4.43928]
[1778034113866,32.43,81235.75,0.5,0.86661,0.00032,4.43602]
[1778034118900,32.43,81232.69,0.5,0.86564,0.00032,4.45803]
[1778034120915,32.42,81226.92,0.5,0.86377,0.00033,4.50012]
[1778034126961,32.42,81226.31,0.5,0.86361,0.00033,4.50381]
[1778034131993,32.42,81226.11,0.5,0.86357,0.00033,4.50463]
[1778034137027,32.41,81227.41,0.5,0.86402,0.00033,4.49442]
[1778034141054,32.41,81220.81,0.5,0.86188,0.00033,4.54242]
[1778034143069,32.41,81220.44,0.5,0.86177,0.00033,4.54478]
[1778034148104,32.4,81217.14,0.5,0.86072,0.00033,4.568]
[1778034153139,32.39,81219.6,0.5,0.86195,0.00033,4.5341]
[1778034158174,32.39,81221.64,0.5,0.86267,0.00033,4.51796]
[1778034163208,32.38,81225.5,0.5,0.86399,0.00033,4.4885]
[1778034165223,32.38,81218.87,0.5,0.86182,0.00033,4.53682]
[1778034170258,32.37,81218.94,0.5,0.86191,0.00033,4.53496]
[1778034175295,32.36,81221.99,0.5,0.86296,0.00033,4.5114]
[1778034180333,32.36,81226.05,0.5,0.86434,0.00033,4.48057]
[1778034185365,32.35,81226.15,0.5,0.86441,0.00033,4.47897]
[1778034190399,32.35,81225.99,0.5,0.8644,0.00033,4.47928]
[1778034195436,32.34,81227.88,0.5,0.86505,0.00033,4.46452]
[1778034197449,32.34,81233.02,0.5,0.86673,0.00032,4.42649]
[1778034199464,32.34,81240.65,0.5,0.86919,0.00032,4.37045]
[1778034204498,32.34,81246.0,0.5,0.8709,0.00032,4.33118]
[1778034209535,32.34,81248.76,0.5,0.87176,0.00031,4.31127]
[1778034211547,32.34,81244.73,0.5,0.87083,0.00032,4.32618]
[1778034217420,32.34,81245.08,0.5,0.87093,0.00032,4.32387]
[1778034224640,32.34,81248.25,0.5,0.87192,0.00032,4.30104]
[1778034230682,32.34,81246.0,0.5,0.8712,0.00032,4.31772]
[1778034235717,32.34,81244.41,0.5,0.87069,0.00032,4.32946]
[1778034240752,32.34,81241.07,0.5,0.86963,0.00032,4.35385]
[1778034245787,32.34,81243.96,0.5,0.87056,0.00032,4.3326]
[1778034250822,32.34,81247.49,0.5,0.87167,0.00032,4.30699]
[1778034253848,32.34,81242.3,0.5,0.87002,0.00032,4.34495]
[1778034258884,32.34,81247.28,0.5,0.8716,0.00032,4.3086]
[1778034263918,32.35,81245.31,0.5,0.87097,0.00032,4.32311]
[1778034264925,32.35,81256.49,0.5,0.87447,0.00031,4.24173]
[1778034270967,32.35,81255.68,0.5,0.87419,0.00031,4.24837]
[1778034273988,32.35,81255.1,0.5,0.87434,0.00031,4.23841]
[1778034279025,32.36,81256.54,0.5,0.87476,0.00031,4.22866]
[1778034284059,32.36,81256.1,0.5,0.87458,0.00031,4.23268]
[1778034290101,32.37,81251.71,0.5,0.87318,0.00031,4.26548]
[1778034295136,32.37,81245.66,0.5,0.87125,0.00032,4.31016]
[1778034300173,32.37,81248.04,0.5,0.87199,0.00032,4.29313]
[1778034305205,32.37,81247.28,0.5,0.87173,0.00032,4.29899]
[1778034310242,32.38,81243.65,0.5,0.87057,0.00032,4.3257]
[1778034311247,32.38,81238.38,0.5,0.86889,0.00032,4.36423]
[1778034313265,32.38,81234.68,0.5,0.86771,0.00032,4.3912]
[1778034316283,32.37,81226.91,0.5,0.8652,0.00033,4.4479]
[1778034321319,32.37,81225.74,0.5,0.86485,0.00033,4.4557]
[1778034326352,32.36,81220.45,0.5,0.86315,0.00033,4.49375]
[1778034331388,32.36,81219.84,0.5,0.86335,0.00033,4.48247]
[1778034336423,32.35,81219.04,0.5,0.86312,0.00033,4.48758]
[1778034341458,32.35,81217.49,0.5,0.86264,0.00033,4.49824]
[1778034346494,32.34,81213.93,0.5,0.86149,0.00033,4.52366]
[1778034351527,32.34,81213.52,0.5,0.86139,0.00033,4.52586]
[1778034356563,32.33,81215.02,0.5,0.86192,0.00033,4.51407]
[1778034361600,32.33,81215.88,0.5,0.86224,0.00033,4.50703]
[1778034366634,32.32,81208.95,0.5,0.85996,0.00034,4.55746]
[1778034371668,32.32,81206.54,0.5,0.85919,0.00034,4.57428]
[1778034378565,32.31,81204.63,0.5,0.85861,0.00034,4.58697]
[1778034381739,32.31,81189.35,0.5,0.85338,0.00035,4.69986]
[1778034382746,32.31,81182.62,0.5,0.85103,0.00035,4.74963]
[1778034386775,32.31,81176.79,0.5,0.84898,0.00035,4.79287]
[1778034388638,32.31,81155.69,0.5,0.84138,0.00037,4.94953]
[1778034390804,32.31,81149.43,0.5,0.83909,0.00037,4.99576]
[1778034391811,32.3,81148.36,0.5,0.83906,0.00037,4.98878]
[1778034396851,32.3,81150.68,0.5,0.83996,0.00037,4.97081]
[1778034401885,32.3,81153.28,0.5,0.84095,0.00037,4.95082]
[1778034404907,32.29,81158.85,0.5,0.84302,0.00036,4.90877]
[1778034409941,32.28,81157.72,0.5,0.8427,0.00036,4.91523]
[1778034414979,32.27,81156.13,0.5,0.84219,0.00037,4.92567]
[1778034420015,32.26,81156.17,0.5,0.84224,0.00037,4.92463]
[1778034421021,32.26,81164.14,0.5,0.84514,0.00036,4.86529]
[1778034425048,32.26,81158.91,0.5,0.84325,0.00036,4.90391]
[1778034430083,32.26,81161.21,0.5,0.84411,0.00036,4.88631]
[1778034435118,32.26,81163.12,0.5,0.84483,0.00036,4.8716]
[1778034442166,32.25,81164.04,0.5,0.84519,0.00036,4.86418]
[1778034447202,32.25,81160.13,0.5,0.84379,0.00036,4.89285]
[1778034452237,32.25,81159.96,0.5,0.84412,0.00036,4.87873]
[1778034458280,32.24,81161.01,0.5,0.84453,0.00036,4.87027]
[1778034463316,32.24,81161.75,0.5,0.84482,0.00036,4.86427]
[1778034468351,32.24,81160.78,0.5,0.8445,0.00036,4.87103]
[1778034473386,32.23,81155.42,0.5,0.84257,0.00037,4.91041]
[1778034476406,32.23,81151.44,0.5,0.84113,0.00037,4.93955]
[1778034478421,32.23,81145.33,0.5,0.83888,0.00037,4.98469]
[1778034480435,32.22,81141.73,0.5,0.83757,0.00037,5.01103]
[1778034482451,32.22,81135.28,0.5,0.83517,0.00038,5.05853]
[1778034483456,32.22,81133.14,0.5,0.83437,0.00038,5.07414]
[1778034487484,32.21,81118.64,0.5,0.82889,0.00039,5.18063]
[1778034488490,32.21,81114.83,0.5,0.82742,0.00039,5.20871]
[1778034490515,32.21,81111.8,0.5,0.82624,0.00039,5.23117]
[1778034495540,32.2,81109.62,0.5,0.82545,0.00039,5.24615]
[1778034497553,32.19,81104.4,0.5,0.82343,0.0004,5.28427]
[1778034502588,32.19,81096.28,0.5,0.82027,0.0004,5.34323]
[1778034507623,32.18,81096.25,0.5,0.8203,0.0004,5.34254]
[1778034512659,32.17,81102.41,0.5,0.82317,0.0004,5.28115]
[1778034515686,32.16,81115.59,0.5,0.82839,0.00039,5.18233]
[1778034519708,32.16,81120.69,0.5,0.83041,0.00039,5.14357]
[1778034522730,32.16,81126.69,0.5,0.83274,0.00038,5.0984]
[1778034528771,32.14,81124.34,0.5,0.83195,0.00038,5.11371]
[1778034530786,32.14,81115.75,0.5,0.82865,0.00039,5.17729]
[1778034535820,32.13,81111.06,0.5,0.82689,0.00039,5.21092]
[1778034540855,32.12,81114.17,0.5,0.8282,0.00039,5.18594]
[1778034543875,32.11,81119.97,0.5,0.83052,0.00039,5.14134]
[1778034548910,32.09,81133.95,0.5,0.83597,0.00038,5.03496]
[1778034554953,32.08,81135.16,0.5,0.83651,0.00038,5.02409]
[1778034559989,32.07,81130.96,0.5,0.835,0.00038,5.05397]
[1778034562002,32.07,81121.9,0.5,0.83157,0.00039,5.12093]
[1778034567037,32.05,81120.79,0.5,0.83125,0.00039,5.12719]
[1778034571065,32.04,81117.22,0.5,0.83032,0.00039,5.13731]
[1778034575092,32.03,81107.02,0.5,0.82642,0.00039,5.21166]
[1778034580128,32.01,81107.86,0.5,0.82689,0.00039,5.20286]
[1778034585163,31.99,81107.74,0.5,0.82697,0.00039,5.20125]
[1778034591205,31.97,81107.58,0.5,0.82706,0.00039,5.19945]
[1778034597246,31.95,81108.09,0.5,0.82742,0.00039,5.19267]
[1778034602281,31.93,81104.24,0.5,0.82603,0.0004,5.21902]
[1778034605304,31.82,81098.65,0.5,0.82466,0.0004,5.24463]
[1778034610338,31.77,81097.12,0.5,0.82441,0.0004,5.24924]
[1778034615386,31.77,81090.67,0.5,0.82184,0.0004,5.29726]
[1778034620421,31.76,81088.85,0.5,0.82115,0.0004,5.31016]
[1778034625456,31.76,81090.0,0.5,0.82166,0.0004,5.30065]
[1778034630499,31.75,81091.89,0.5,0.82246,0.0004,5.28571]
[1778034631507,31.75,81104.91,0.5,0.82803,0.0004,5.17278]
[1778034632513,31.75,81108.44,0.5,0.82944,0.00039,5.14589]
[1778034637553,31.73,81107.11,0.5,0.82903,0.00039,5.15378]
[1778034639561,31.73,81097.58,0.5,0.82527,0.0004,5.22516]
[1778034641575,31.73,81095.61,0.5,0.82449,0.0004,5.23984]
[1778034646610,31.72,81094.5,0.5,0.82413,0.0004,5.24653]
[1778034650640,31.71,81091.12,0.5,0.82279,0.0004,5.27147]
[1778034655677,31.71,81092.83,0.5,0.82351,0.0004,5.25801]
[1778034659705,31.71,81085.56,0.5,0.8206,0.00041,5.31211]
[1778034662727,31.7,81079.24,0.5,0.81805,0.00041,5.35894]
[1778034667759,31.69,81080.33,0.5,0.81857,0.00041,5.34939]
[1778034672794,31.68,81079.6,0.5,0.81833,0.00041,5.35375]
[1778034674810,31.68,81074.28,0.5,0.81617,0.00041,5.39315]
[1778034676847,31.68,81068.73,0.5,0.81388,0.00042,5.43441]
[1778034678851,31.67,81075.53,0.5,0.81673,0.00041,5.38287]
[1778034683884,31.66,81078.32,0.5,0.81796,0.00041,5.36053]
[1778034688920,31.65,81079.88,0.5,0.81866,0.00041,5.34777]
[1778034691939,31.65,81077.79,0.5,0.8182,0.00041,5.34799]
[1778034694962,31.65,81083.38,0.5,0.82052,0.00041,5.30535]
[1778034696975,31.64,81077.74,0.5,0.81823,0.00041,5.34738]
[1778034698991,31.64,81085.04,0.5,0.82124,0.00041,5.29212]
[1778034702012,31.64,81090.58,0.5,0.82351,0.0004,5.24998]
[1778034703018,31.64,81082.96,0.5,0.82042,0.00041,5.30724]
[1778034708897,31.63,81080.07,0.5,0.81929,0.00041,5.32786]
[1778034713088,31.62,81087.18,0.5,0.82224,0.00041,5.27361]
[1778034718967,31.62,81082.16,0.5,0.82023,0.00041,5.31065]
[1778034724167,31.61,81077.25,0.5,0.81827,0.00041,5.34662]
[1778034729037,31.6,81072.03,0.5,0.81617,0.00042,5.3847]
[1778034733229,31.6,81081.7,0.5,0.82021,0.00041,5.31106]
[1778034738265,31.59,81088.2,0.5,0.8229,0.00041,5.26126]
[1778034740278,31.59,81094.63,0.5,0.8255,0.0004,5.21256]
[1778034742293,31.59,81099.69,0.5,0.82753,0.0004,5.17427]
[1778034747328,31.58,81101.5,0.5,0.8283,0.0004,5.15966]
[1778034752363,31.58,81105.12,0.5,0.83015,0.0004,5.11638]
[1778034757398,31.57,81103.14,0.5,0.82941,0.0004,5.13048]
[1778034759411,31.57,81094.36,0.5,0.82591,0.0004,5.19678]
[1778034761426,31.57,81100.34,0.5,0.82831,0.0004,5.15153]
[1778034764446,31.57,81106.49,0.5,0.83078,0.0004,5.10432]
[1778034771495,31.56,81106.03,0.5,0.83065,0.0004,5.10668]
[1778034777537,31.55,81105.45,0.5,0.83048,0.0004,5.11009]
[1778034782572,31.55,81106.59,0.5,0.83096,0.0004,5.10069]
[1778034787607,31.54,81101.72,0.5,0.82907,0.0004,5.13693]
[1778034792643,31.54,81101.96,0.5,0.82916,0.0004,5.13519]
[1778034797679,31.54,81102.84,0.5,0.82949,0.0004,5.12886]
[1778034800701,31.55,81094.9,0.5,0.82631,0.0004,5.18929]
[1778034801708,31.55,81091.84,0.5,0.82508,0.0004,5.21246]
[1778034805736,31.54,81097.55,0.5,0.82738,0.0004,5.16906]
[1778034808757,31.55,81087.95,0.5,0.82351,0.00041,5.2418]
[1778034809766,31.54,81085.98,0.5,0.82271,0.00041,5.25663]
[1778034811780,31.54,81085.64,0.5,0.82295,0.00041,5.24414]
[1778034816815,31.54,81083.37,0.5,0.82204,0.00041,5.26085]
[1778034817824,31.54,81077.19,0.5,0.81951,0.00041,5.30744]
[1778034818833,31.54,81073.99,0.5,0.81819,0.00041,5.33143]
[1778034823865,31.53,81073.42,0.5,0.81801,0.00042,5.33479]
[1778034828902,31.53,81074.22,0.5,0.81837,0.00041,5.32824]
[1778034833935,31.53,81072.22,0.5,0.81754,0.00042,5.34335]
[1778034838970,31.53,81076.5,0.5,0.81931,0.00041,5.31115]
[1778034844014,31.53,81078.54,0.5,0.82013,0.00041,5.296]
[1778034848033,31.53,81071.7,0.5,0.8173,0.00042,5.34773]
[1778034853068,31.53,81070.7,0.5,0.81688,0.00042,5.35522]
[1778034858103,31.53,81069.1,0.5,0.81622,0.00042,5.3672]
[1778034863165,31.53,81066.46,0.5,0.81512,0.00042,5.38688]
[1778034866213,31.53,81060.08,0.5,0.81245,0.00042,5.43469]
[1778034871243,31.52,81056.37,0.5,0.81127,0.00043,5.44713]
[1778034876275,31.52,81053.88,0.5,0.81024,0.00043,5.46525]
[1778034881310,31.52,81052.53,0.5,0.80968,0.00043,5.47493]
[1778034886345,31.51,81047.64,0.5,0.80762,0.00043,5.51082]
[1778034888359,31.51,81042.13,0.5,0.80526,0.00043,5.55167]
[1778034890168,31.51,81034.65,0.5,0.802,0.00044,5.60725]
[1778034895410,31.51,81035.43,0.5,0.80233,0.00044,5.60164]
[1778034900446,31.51,81032.92,0.5,0.80122,0.00044,5.62044]
[1778034905480,31.51,81025.81,0.5,0.79808,0.00044,5.67322]
[1778034910514,31.51,81027.28,0.5,0.79872,0.00044,5.66247]
[1778034915551,31.51,81026.96,0.5,0.79858,0.00044,5.66491]
[1778034920585,31.51,81025.82,0.5,0.79808,0.00044,5.67312]
[1778034921592,31.51,81032.18,0.5,0.8009,0.00044,5.62598]
[1778034924613,31.51,81042.82,0.5,0.80554,0.00043,5.54679]
[1778034928650,31.51,81051.12,0.5,0.80914,0.00043,5.48442]
[1778034932677,31.51,81056.3,0.5,0.81173,0.00043,5.43043]
[1778034937711,31.5,81058.59,0.5,0.81273,0.00042,5.41274]
[1778034938719,31.5,81052.49,0.5,0.81014,0.00043,5.45842]
[1778034940733,31.5,81048.82,0.5,0.80859,0.00043,5.48559]
[1778034945768,31.49,81046.37,0.5,0.80759,0.00043,5.5029]
[1778034950804,31.48,81043.13,0.5,0.80624,0.00043,5.52612]
[1778034955839,31.47,81043.92,0.5,0.80665,0.00043,5.51906]
[1778034960877,31.47,81064.65,0.5,0.81555,0.00042,5.36244]
[1778034961881,31.47,81068.89,0.5,0.81734,0.00042,5.33039]
[1778034966917,31.47,81063.98,0.5,0.81528,0.00042,5.36735]
[1778034972958,31.47,81061.2,0.5,0.81409,0.00042,5.38865]
[1778034977992,31.47,81060.37,0.5,0.81371,0.00042,5.3954]
[1778034981017,31.47,81055.1,0.5,0.81148,0.00043,5.43493]
[1778034983029,31.47,81051.25,0.5,0.80984,0.00043,5.46367]
[1778034986051,31.47,81058.1,0.5,0.81278,0.00042,5.41195]
[1778034988066,31.47,81063.9,0.5,0.81524,0.00042,5.36816]
[1778034993104,31.47,81065.17,0.5,0.81616,0.00042,5.34325]
[1778034998134,31.47,81069.84,0.5,0.81812,0.00042,5.30797]
[1778035003169,31.46,81075.75,0.5,0.8206,0.00041,5.26286]
[1778035006191,31.46,81085.28,0.5,0.82452,0.00041,5.19052]
[1778035008204,31.46,81090.41,0.5,0.8266,0.00041,5.15165]
[1778035013239,31.46,81091.04,0.5,0.82684,0.0004,5.1472]
[1778035018274,31.46,81087.04,0.5,0.82524,0.00041,5.17706]
[1778035023308,31.45,81080.91,0.5,0.82281,0.00041,5.22218]
[1778035026330,31.45,81071.31,0.5,0.81886,0.00042,5.29447]
[1778035028343,31.45,81065.41,0.5,0.81641,0.00042,5.33879]
[1778035033379,31.44,81067.46,0.5,0.81731,0.00042,5.32261]
[1778035038416,31.44,81070.64,0.5,0.81867,0.00042,5.29801]
[1778035039421,31.44,81086.88,0.5,0.82538,0.00041,5.17456]
[1778035041227,31.43,81098.19,0.5,0.82996,0.0004,5.08815]
[1778035044461,31.43,81092.71,0.5,0.82779,0.0004,5.12933]
[1778035049493,31.42,81090.04,0.5,0.82675,0.00041,5.14882]
[1778035054527,31.42,81091.29,0.5,0.82761,0.0004,5.12456]
[1778035059563,31.43,81091.05,0.5,0.8275,0.0004,5.12675]
[1778035064598,31.43,81091.56,0.5,0.82768,0.0004,5.12336]
[1778035071439,31.44,81091.3,0.5,0.82754,0.0004,5.12602]
[1778035075675,31.44,81097.25,0.5,0.82994,0.0004,5.0807]
[1778035079702,31.43,81102.89,0.5,0.83221,0.0004,5.03726]
[1778035084738,31.43,81096.31,0.5,0.82961,0.0004,5.0868]
[1778035089773,31.42,81100.81,0.5,0.83145,0.0004,5.05181]
[1778035094810,31.42,81106.22,0.5,0.83363,0.0004,5.01001]
[1778035099843,31.42,81109.59,0.5,0.83496,0.00039,4.98432]
[1778035104878,31.42,81109.7,0.5,0.83501,0.00039,4.98331]
[1778035108908,31.42,81114.73,0.5,0.837,0.00039,4.94454]
[1778035110921,31.41,81126.31,0.5,0.8415,0.00038,4.85571]
[1778035111928,31.41,81125.01,0.5,0.84137,0.00038,4.85052]
[1778035117971,31.41,81125.6,0.5,0.84163,0.00038,4.84538]
[1778035120992,31.41,81130.99,0.5,0.84371,0.00038,4.80386]
[1778035122000,31.41,81137.32,0.5,0.84611,0.00038,4.75543]
[1778035123009,31.41,81141.43,0.5,0.84765,0.00037,4.72405]
[1778035127035,31.4,81143.03,0.5,0.84828,0.00037,4.71119]
[1778035132069,31.4,81144.17,0.5,0.84875,0.00037,4.7014]
[1778035136097,31.39,81135.45,0.5,0.84553,0.00038,4.76717]
[1778035139119,31.39,81131.73,0.5,0.84416,0.00038,4.7947]
[1778035144154,31.37,81128.1,0.5,0.84286,0.00038,4.8208]
[1778035149188,31.36,81135.5,0.5,0.84576,0.00038,4.7624]
[1778035154223,31.35,81134.69,0.5,0.84552,0.00038,4.76718]
[1778035159260,31.34,81134.26,0.5,0.84543,0.00038,4.76903]
[1778035164294,31.33,81132.89,0.5,0.845,0.00038,4.77773]
[1778035172350,31.32,81132.94,0.5,0.84551,0.00038,4.75987]
[1778035176379,31.31,81139.06,0.5,0.84787,0.00038,4.71189]
[1778035178393,31.31,81146.36,0.5,0.85061,0.00037,4.65563]
[1778035183427,31.3,81140.46,0.5,0.84845,0.00037,4.70002]
[1778035188468,31.3,81138.91,0.5,0.84793,0.00038,4.71081]
[1778035190479,31.29,81128.9,0.5,0.84416,0.00038,4.78701]
[1778035192493,31.29,81123.77,0.5,0.84223,0.00038,4.82565]
[1778035197528,31.28,81120.08,0.5,0.8409,0.00039,4.8521]
[1778035198535,31.27,81131.99,0.5,0.84549,0.00038,4.76038]
[1778035203570,31.27,81137.54,0.5,0.84764,0.00038,4.71653]
[1778035204578,31.27,81144.79,0.5,0.85037,0.00037,4.66073]
[1778035205587,31.26,81155.08,0.5,0.85418,0.00037,4.58149]
[1778035206591,31.26,81161.43,0.5,0.8565,0.00036,4.53259]
[1778035208605,31.26,81170.2,0.5,0.85964,0.00036,4.46562]
[1778035212435,31.26,81160.29,0.5,0.85613,0.00036,4.5404]
[1778035217668,31.25,81158.42,0.5,0.85552,0.00036,4.55323]
[1778035222703,31.24,81157.51,0.5,0.85526,0.00036,4.5587]
[1778035227737,31.23,81158.58,0.5,0.85572,0.00036,4.54905]
[1778035232575,31.22,81158.19,0.5,0.85599,0.00036,4.53615]
[1778035237820,31.22,81161.23,0.5,0.85708,0.00036,4.51312]
[1778035246955,31.23,81159.63,0.5,0.85643,0.00036,4.52672]
[1778035251991,31.23,81159.61,0.5,0.85642,0.00036,4.52709]
[1778035257025,31.24,81164.58,0.5,0.8582,0.00036,4.4893]
[1778035262061,31.23,81169.6,0.5,0.86001,0.00036,4.45056]
[1778035263068,31.23,81175.67,0.5,0.86216,0.00035,4.40431]
[1778035264075,31.24,81174.4,0.5,0.8617,0.00035,4.41418]
[1778035269110,31.24,81172.8,0.5,0.8611,0.00035,4.42716]
[1778035274147,31.24,81175.73,0.5,0.8621,0.00035,4.40557]
[1778035279179,31.25,81177.98,0.5,0.86289,0.00035,4.38857]
[1778035284215,31.25,81182.47,0.5,0.86443,0.00035,4.35501]
[1778035289250,31.26,81182.37,0.5,0.86434,0.00035,4.35699]
[1778035291264,31.26,81177.6,0.5,0.86302,0.00035,4.37874]
[1778035293278,31.26,81175.16,0.5,0.86214,0.00035,4.39771]
[1778035297306,31.27,81180.86,0.5,0.86411,0.00035,4.35507]
[1778035299320,31.27,81183.26,0.5,0.86492,0.00035,4.33734]
[1778035304356,31.28,81184.92,0.5,0.86543,0.00035,4.32619]
[1778035307377,31.28,81191.25,0.5,0.86758,0.00034,4.2788]
[1778035312410,31.29,81194.49,0.5,0.86867,0.00034,4.25478]
[1778035317447,31.29,81198.19,0.5,0.86989,0.00034,4.22745]
[1778035322482,31.29,81201.98,0.5,0.87114,0.00034,4.19959]
[1778035323489,31.3,81207.52,0.5,0.87298,0.00033,4.15805]
[1778035325503,31.3,81214.82,0.5,0.87539,0.00033,4.10336]
[1778035330538,31.3,81218.79,0.5,0.87665,0.00033,4.07439]
[1778035335573,31.31,81219.8,0.5,0.87693,0.00033,4.0679]
[1778035340607,31.31,81219.99,0.5,0.87695,0.00033,4.06759]
[1778035346650,31.33,81223.86,0.5,0.87812,0.00032,4.04044]
[1778035351686,31.34,81215.89,0.5,0.8758,0.00033,4.08745]
[1778035352691,31.34,81210.7,0.5,0.87407,0.00033,4.12678]
[1778035355712,31.35,81205.19,0.5,0.8722,0.00033,4.1692]
[1778035360748,31.36,81203.98,0.5,0.87172,0.00034,4.17988]
[1778035364776,31.36,81188.56,0.5,0.86643,0.00034,4.29742]
[1778035366793,31.36,81182.82,0.5,0.86444,0.00035,4.34113]
[1778035368804,31.36,81174.79,0.5,0.86162,0.00035,4.40218]
[1778035373839,31.36,81171.13,0.5,0.86033,0.00036,4.42989]
[1778035378874,31.36,81170.63,0.5,0.86016,0.00036,4.43348]
[1778035383910,31.36,81168.5,0.5,0.85941,0.00036,4.44939]
[1778035386930,31.36,81163.33,0.5,0.85758,0.00036,4.48844]
[1778035391965,31.35,81164.41,0.5,0.85799,0.00036,4.47961]
[1778035397000,31.35,81164.64,0.5,0.8581,0.00036,4.47736]
[1778035403774,31.35,81164.55,0.5,0.8581,0.00036,4.47724]
[1778035407071,31.35,81148.3,0.5,0.85218,0.00037,4.60134]
[1778035411099,31.35,81147.0,0.5,0.85208,0.00037,4.59608]
[1778035416134,31.35,81147.16,0.5,0.85214,0.00037,4.59489]
[1778035421170,31.35,81149.94,0.5,0.85316,0.00037,4.57374]
[1778035426205,31.35,81146.47,0.5,0.85188,0.00037,4.60031]
[1778035433254,31.35,81145.11,0.5,0.85138,0.00037,4.61062]
[1778035438289,31.35,81142.87,0.5,0.85055,0.00037,4.62767]
[1778035443324,31.34,81143.03,0.5,0.85062,0.00037,4.62609]
[1778035448358,31.34,81142.72,0.5,0.85052,0.00037,4.62821]
[1778035453394,31.34,81147.4,0.5,0.85227,0.00037,4.59213]
[1778035458428,31.34,81144.63,0.5,0.85125,0.00037,4.61313]
[1778035463463,31.33,81145.1,0.5,0.85145,0.00037,4.60898]
[1778035468499,31.33,81142.69,0.5,0.85058,0.00037,4.62687]
[1778035473537,31.33,81143.08,0.5,0.85113,0.00037,4.60828]
[1778035478569,31.33,81143.59,0.5,0.85134,0.00037,4.60395]
[1778035483604,31.32,81147.75,0.5,0.8529,0.00037,4.57173]
[1778035488642,31.32,81149.02,0.5,0.85339,0.00037,4.56174]
[1778035493675,31.32,81152.14,0.5,0.85457,0.00037,4.53719]
[1778035494682,31.32,81161.28,0.5,0.85791,0.00036,4.46714]
[1778035495688,31.32,81168.68,0.5,0.86057,0.00036,4.41055]
[1778035498708,31.31,81173.61,0.5,0.86234,0.00035,4.37254]
[1778035502736,31.31,81168.46,0.5,0.86056,0.00036,4.41072]
[1778035507772,31.3,81174.47,0.5,0.86274,0.00035,4.364]
[1778035512816,31.3,81176.27,0.5,0.86338,0.00035,4.35012]
[1778035517850,31.3,81181.91,0.5,0.86536,0.00035,4.30723]
[1778035522886,31.3,81186.44,0.5,0.86695,0.00035,4.27243]
[1778035527921,31.29,81186.25,0.5,0.8669,0.00035,4.27347]
[1778035534691,31.29,81191.46,0.5,0.86908,0.00034,4.21867]
[1778035537992,31.29,81183.59,0.5,0.86637,0.00035,4.27826]
[1778035543025,31.29,81180.46,0.5,0.86527,0.00035,4.30212]
[1778035548061,31.3,81179.87,0.5,0.86505,0.00035,4.30707]
[1778035553096,31.3,81179.95,0.5,0.86505,0.00035,4.30695]
[1778035554832,31.3,81186.83,0.5,0.86743,0.00035,4.25501]
[1778035559137,31.31,81195.1,0.5,0.87022,0.00034,4.19331]
[1778035564902,31.31,81200.2,0.5,0.87192,0.00034,4.15543]
[1778035570215,31.31,81203.97,0.5,0.87315,0.00033,4.12776]
[1778035574972,31.32,81197.14,0.5,0.87083,0.00034,4.17987]
[1778035580288,31.32,81197.61,0.5,0.87096,0.00034,4.17699]
[1778035587336,31.33,81195.75,0.5,0.87029,0.00034,4.1919]
[1778035590358,31.33,81201.57,0.5,0.87224,0.00034,4.14825]
[1778035593379,31.33,81203.3,0.5,0.87318,0.00033,4.12057]
[1778035598413,31.34,81198.33,0.5,0.87147,0.00034,4.15878]
[1778035603450,31.34,81198.33,0.5,0.87145,0.00034,4.1593]
[1778035610500,31.35,81197.26,0.5,0.871,0.00034,4.16937]
[1778035615535,31.36,81200.45,0.5,0.87204,0.00034,4.1462]
[1778035620570,31.36,81199.53,0.5,0.8717,0.00034,4.15383]
[1778035625605,31.36,81197.61,0.5,0.87101,0.00034,4.16901]
[1778035630640,31.37,81200.98,0.5,0.87213,0.00034,4.14414]
[1778035635675,31.37,81205.58,0.5,0.87365,0.00033,4.11001]
[1778035640710,31.37,81207.07,0.5,0.87412,0.00033,4.09934]
[1778035645745,31.38,81205.88,0.5,0.87371,0.00033,4.10871]
[1778035650780,31.38,81208.13,0.5,0.87445,0.00033,4.09203]
[1778035655815,31.38,81211.08,0.5,0.87579,0.00033,4.05515]
[1778035660850,31.38,81209.84,0.5,0.87536,0.00033,4.06472]
[1778035665884,31.38,81212.51,0.5,0.87624,0.00033,4.04491]
[1778035670920,31.38,81214.25,0.5,0.8768,0.00033,4.03221]
[1778035675955,31.38,81215.27,0.5,0.87712,0.00033,4.02482]
[1778035677969,31.39,81221.46,0.5,0.87913,0.00032,3.97882]
[1778035683004,31.39,81220.85,0.5,0.87891,0.00032,3.98388]
[1778035688040,31.39,81220.41,0.5,0.87875,0.00032,3.98755]
[1778035691061,31.39,81230.67,0.5,0.88202,0.00032,3.91175]
[1778035696094,31.4,81234.11,0.5,0.88306,0.00032,3.88754]
[1778035701129,31.41,81231.37,0.5,0.88214,0.00032,3.90909]
[1778035705887,31.41,81225.34,0.5,0.88019,0.00032,3.95446]
[1778035711200,31.41,81220.6,0.5,0.87904,0.00032,3.97451]
[1778035712207,31.41,81213.58,0.5,0.87675,0.00033,4.02679]
[1778035717242,31.41,81208.64,0.5,0.87514,0.00033,4.06326]
[1778035722276,31.41,81207.57,0.5,0.87478,0.00033,4.07142]
[1778035724291,31.41,81218.1,0.5,0.87824,0.00033,3.9927]
[1778035729325,31.42,81216.29,0.5,0.87759,0.00033,4.00758]
[1778035731340,31.42,81222.35,0.5,0.87956,0.00032,3.96255]
[1778035736099,31.42,81229.42,0.5,0.8818,0.00032,3.91068]
[1778035741410,31.42,81229.1,0.5,0.88166,0.00032,3.91385]
[1778035746445,31.43,81229.04,0.5,0.88161,0.00032,3.91515]
[1778035747452,31.43,81221.04,0.5,0.87903,0.00032,3.97465]
[1778035752487,31.43,81218.65,0.5,0.87824,0.00033,3.99273]
[1778035757524,31.43,81218.9,0.5,0.87831,0.00033,3.99122]
[1778035759539,31.44,81225.67,0.5,0.88049,0.00032,3.94108]
[1778035761551,31.44,81219.28,0.5,0.87841,0.00033,3.98884]
[1778035763566,31.44,81213.46,0.5,0.8765,0.00033,4.03238]
[1778035766587,31.44,81212.56,0.5,0.87621,0.00033,4.03913]
[1778035771622,31.44,81214.42,0.5,0.87719,0.00033,4.01017]
[1778035776661,31.44,81218.35,0.5,0.87846,0.00033,3.98117]
[1778035781694,31.44,81222.05,0.5,0.87964,0.00032,3.95418]
[1778035787737,31.45,81225.18,0.5,0.88061,0.00032,3.93183]
[1778035792771,31.45,81226.93,0.5,0.88114,0.00032,3.9197]
[1778035794786,31.46,81233.34,0.5,0.88316,0.00032,3.87269]
[1778035799831,31.46,81237.55,0.5,0.88444,0.00031,3.84285]
[1778035804862,31.47,81235.09,0.5,0.88361,0.00032,3.86217]
[1778035809897,31.48,81238.45,0.5,0.88462,0.00031,3.83851]
[1778035814932,31.48,81242.11,0.5,0.88572,0.00031,3.81262]
[1778035819967,31.49,81246.32,0.5,0.88698,0.00031,3.78273]
[1778035827015,31.5,81249.95,0.5,0.88804,0.00031,3.75767]
[1778035832051,31.5,81252.62,0.5,0.88918,0.0003,3.7243]
[1778035833064,31.5,81258.1,0.5,0.89083,0.0003,3.68465]
[1778035835072,31.51,81263.06,0.5,0.89229,0.0003,3.6493]
[1778035840107,31.52,81263.84,0.5,0.89244,0.0003,3.6457]
[1778035845142,31.53,81263.13,0.5,0.89216,0.0003,3.65242]
[1778035852191,31.54,81266.17,0.5,0.89297,0.0003,3.63277]
[1778035859240,31.55,81266.28,0.5,0.89291,0.0003,3.63428]
[1778035867032,31.57,81261.79,0.5,0.89148,0.0003,3.66904]
[1778035868303,31.57,81258.85,0.5,0.89058,0.0003,3.69084]
[1778035873338,31.58,81260.79,0.5,0.89111,0.0003,3.67799]
[1778035878374,31.58,81262.15,0.5,0.89147,0.0003,3.66932]
[1778035883409,31.59,81256.83,0.5,0.88982,0.0003,3.70895]
[1778035884414,31.59,81251.24,0.5,0.88812,0.00031,3.74972]
[1778035890457,31.59,81248.15,0.5,0.88714,0.00031,3.77295]
[1778035891464,31.59,81242.23,0.5,0.88568,0.00031,3.80125]
[1778035895492,31.6,81237.01,0.5,0.88404,0.00031,3.83972]
[1778035901534,31.6,81234.46,0.5,0.88323,0.00032,3.85864]
[1778035904555,31.6,81220.44,0.5,0.87873,0.00032,3.96231]
[1778035905562,31.6,81215.05,0.5,0.87697,0.00033,4.00244]
[1778035911603,31.6,81214.85,0.5,0.87685,0.00033,4.005]
[1778035916638,31.61,81215.4,0.5,0.87699,0.00033,4.00189]
[1778035921674,31.62,81215.35,0.5,0.87693,0.00033,4.00327]
[1778035926712,31.62,81214.04,0.5,0.87646,0.00033,4.01398]
[1778035928724,31.62,81198.53,0.5,0.87127,0.00034,4.12991]
[1778035929730,31.62,81191.13,0.5,0.86875,0.00034,4.18532]
[1778035930738,31.62,81187.64,0.5,0.86755,0.00034,4.21145]
[1778035935780,31.62,81184.1,0.5,0.86634,0.00035,4.2379]
[1778035940815,31.63,81184.02,0.5,0.86629,0.00035,4.23899]
[1778035945850,31.62,81181.45,0.5,0.86542,0.00035,4.2576]
[1778035950885,31.63,81181.8,0.5,0.86552,0.00035,4.25559]
[1778035951891,31.63,81181.5,0.5,0.86579,0.00035,4.24267]
[1778035956927,31.63,81178.22,0.5,0.86461,0.00035,4.26803]
[1778035961961,31.64,81177.77,0.5,0.86443,0.00035,4.27203]
[1778035963976,31.64,81192.57,0.5,0.86954,0.00034,4.16125]
[1778035964982,31.64,81193.98,0.5,0.87001,0.00034,4.15098]
[1778035968012,31.64,81203.61,0.5,0.87322,0.00033,4.08]
[1778035969011,31.65,81203.07,0.5,0.87302,0.00034,4.08443]
[1778035974046,31.66,81203.92,0.5,0.87324,0.00033,4.07961]
[1778035980088,31.66,81204.2,0.5,0.87332,0.00033,4.07773]
[1778035983108,31.66,81210.71,0.5,0.87548,0.00033,4.02948]
[1778035988149,31.66,81210.67,0.5,0.87546,0.00033,4.02983]
[1778035993184,31.66,81209.95,0.5,0.87522,0.00033,4.03529]
[1778035998219,31.66,81210.03,0.5,0.87524,0.00033,4.03482]
[1778036003254,31.66,81208.81,0.5,0.87483,0.00033,4.04409]
[1778036008289,31.66,81205.11,0.5,0.87359,0.00033,4.07173]
[1778036011310,31.66,81204.53,0.5,0.87378,0.00033,4.06081]
[1778036016345,31.66,81204.43,0.5,0.87374,0.00033,4.06164]
[1778036021380,31.66,81203.7,0.5,0.8735,0.00033,4.06712]
[1778036026415,31.66,81204.68,0.5,0.87382,0.00033,4.05984]
[1778036031450,31.66,81205.44,0.5,0.87408,0.00033,4.05422]
[1778036036486,31.66,81204.58,0.5,0.87379,0.00033,4.06064]
[1778036041519,31.66,81209.47,0.5,0.87541,0.00033,4.02436]
[1778036042527,31.66,81217.18,0.5,0.87794,0.00033,3.96734]
[1778036043534,31.67,81223.83,0.5,0.88009,0.00032,3.91841]
[1778036048569,31.67,81225.56,0.5,0.88061,0.00032,3.90657]
[1778036050582,31.67,81231.59,0.5,0.88251,0.00032,3.86266]
[1778036056626,31.68,81235.99,0.5,0.88384,0.00031,3.83196]
[1778036061660,31.69,81239.12,0.5,0.88476,0.00031,3.81035]
[1778036066695,31.7,81238.42,0.5,0.88449,0.00031,3.81684]
[1778036071731,31.71,81236.98,0.5,0.88436,0.00031,3.81354]
[1778036078780,31.71,81230.22,0.5,0.88215,0.00032,3.86459]
[1778036083816,31.72,81230.39,0.5,0.88217,0.00032,3.86427]
[1778036088850,31.73,81236.18,0.5,0.88395,0.00031,3.82291]
[1778036093885,31.73,81238.29,0.5,0.88457,0.00031,3.8087]
[1778036098920,31.74,81239.89,0.5,0.88502,0.00031,3.79819]
[1778036102947,31.75,81249.38,0.5,0.88791,0.00031,3.73017]
[1778036103956,31.75,81248.99,0.5,0.88778,0.00031,3.73334]
[1778036105969,31.75,81241.13,0.5,0.88532,0.00031,3.79114]
[1778036107982,31.75,81239.9,0.5,0.88491,0.00031,3.80062]
[1778036113020,31.76,81240.13,0.5,0.88493,0.00031,3.80019]
[1778036118055,31.77,81243.25,0.5,0.88585,0.00031,3.77878]
[1778036123090,31.78,81243.32,0.5,0.88581,0.00031,3.77969]
[1778036128125,31.79,81244.64,0.5,0.88616,0.00031,3.7716]
[1778036133162,31.8,81251.89,0.5,0.8887,0.00031,3.70548]
[1778036137188,31.8,81257.1,0.5,0.89022,0.0003,3.6693]
[1778036142224,31.81,81262.89,0.5,0.89188,0.0003,3.62952]
[1778036147258,31.82,81264.57,0.5,0.89231,0.0003,3.61929]
[1778036153300,31.84,81268.31,0.5,0.89333,0.0003,3.59466]
[1778036158336,31.85,81268.73,0.5,0.89337,0.0003,3.59371]
[1778036162365,31.85,81276.69,0.5,0.89566,0.00029,3.53802]
[1778036164380,31.86,81278.19,0.5,0.89607,0.00029,3.52817]
[1778036169415,31.87,81282.56,0.5,0.89723,0.00029,3.49975]
[1778036170422,31.87,81291.07,0.5,0.89965,0.00028,3.43981]
[1778036171429,31.88,81292.82,0.5,0.90012,0.00028,3.42806]
[1778036176464,31.89,81288.25,0.5,0.89874,0.00028,3.46251]
[1778036179485,31.89,81294.99,0.5,0.90063,0.00028,3.4155]
[1778036184520,31.89,81290.21,0.5,0.89926,0.00028,3.44941]
[1778036189555,31.9,81284.84,0.5,0.89767,0.00029,3.48888]
[1778036191569,31.91,81283.66,0.5,0.89768,0.00029,3.48289]
[1778036196604,31.92,81285.1,0.5,0.89802,0.00029,3.47438]
[1778036201639,31.93,81283.86,0.5,0.8976,0.00029,3.48475]
[1778036206673,31.93,81283.49,0.5,0.89743,0.00029,3.48899]
[1778036209453,31.94,81289.24,0.5,0.89903,0.00028,3.4496]
[1778036214729,31.95,81287.45,0.5,0.89844,0.00028,3.46409]
[1778036219764,31.96,81288.84,0.5,0.89877,0.00028,3.45605]
[1778036222786,31.97,81295.37,0.5,0.90057,0.00028,3.41121]
[1778036224800,31.97,81300.41,0.5,0.90195,0.00028,3.37685]
[1778036229835,31.98,81300.0,0.5,0.90176,0.00028,3.38163]
[1778036231849,31.99,81305.01,0.5,0.90311,0.00027,3.34771]
[1778036233865,31.99,81313.48,0.5,0.9054,0.00027,3.28948]
[1778036234869,31.99,81321.3,0.5,0.90749,0.00027,3.23612]
[1778036235878,31.99,81328.16,0.5,0.90928,0.00026,3.18972]
[1778036240911,32.0,81330.59,0.5,0.90984,0.00026,3.17524]
[1778036245947,32.01,81336.15,0.5,0.91121,0.00026,3.13946]
[1778036246954,32.01,81346.76,0.5,0.91389,0.00025,3.0689]
[1778036247961,32.02,81354.63,0.5,0.91583,0.00025,3.01725]
[1778036249975,32.02,81349.24,0.5,0.91445,0.00025,3.05405]
[1778036255016,32.04,81352.62,0.5,0.91554,0.00025,3.01994]
[1778036260048,32.05,81349.13,0.5,0.91458,0.00025,3.04566]
[1778036265083,32.07,81345.31,0.5,0.91352,0.00025,3.07364]
[1778036270117,32.08,81344.12,0.5,0.91313,0.00025,3.08391]
[1778036275159,32.09,81339.17,0.5,0.91179,0.00026,3.11919]
[1778036276163,32.1,81344.54,0.5,0.91314,0.00025,3.08372]
[1778036278174,32.1,81347.78,0.5,0.91392,0.00025,3.06314]
[1778036283209,32.19,81350.37,0.5,0.91398,0.00025,3.06155]
[1778036287237,32.22,81343.41,0.5,0.912,0.00025,3.11387]
[1778036294287,32.24,81350.41,0.5,0.91365,0.00025,3.07036]
[1778036299321,32.25,81350.87,0.5,0.91368,0.00025,3.06952]
[1778036304355,32.27,81351.62,0.5,0.91379,0.00025,3.06679]
[1778036309392,32.28,81347.51,0.5,0.91267,0.00025,3.09618]
[1778036311404,32.28,81343.05,0.5,0.91187,0.00025,3.11206]
[1778036316439,32.29,81342.54,0.5,0.91167,0.00025,3.11721]
[1778036321475,32.3,81340.65,0.5,0.91112,0.00026,3.1316]
[1778036324496,32.31,81333.58,0.5,0.90926,0.00026,3.18001]
[1778036326510,32.31,81330.56,0.5,0.90845,0.00026,3.2009]
[1778036331545,32.32,81331.92,0.5,0.90875,0.00026,3.19313]
[1778036336581,32.33,81331.62,0.5,0.90862,0.00026,3.19655]
[1778036341614,32.34,81331.51,0.5,0.90853,0.00026,3.19898]
[1778036346649,32.35,81331.99,0.5,0.9086,0.00026,3.19715]
[1778036351685,32.36,81332.07,0.5,0.90856,0.00026,3.19801]
[1778036356719,32.36,81333.17,0.5,0.9088,0.00026,3.19205]
[1778036361755,32.37,81332.05,0.5,0.90845,0.00026,3.20096]
[1778036367797,32.38,81334.49,0.5,0.90902,0.00026,3.18632]
[1778036371825,32.39,81333.45,0.5,0.90906,0.00026,3.17981]
[1778036376860,32.4,81333.54,0.5,0.90903,0.00026,3.18076]
[1778036381895,32.41,81332.5,0.5,0.9087,0.00026,3.18928]
[1778036386930,32.41,81332.94,0.5,0.90875,0.00026,3.18783]
[1778036390769,32.42,81318.06,0.5,0.90478,0.00027,3.28926]
[1778036390966,32.42,81318.06,0.5,0.90477,0.00027,3.28945]
[1778036391972,32.42,81310.55,0.5,0.90273,0.00027,3.34078]
[1778036394992,32.42,81316.67,0.5,0.90438,0.00027,3.29937]
[1778036400839,32.43,81326.99,0.5,0.90708,0.00026,3.23074]
[1778036402853,32.43,81321.05,0.5,0.90549,0.00027,3.27138]
[1778036408085,32.44,81320.63,0.5,0.90533,0.00027,3.27535]
[1778036409092,32.44,81328.68,0.5,0.90745,0.00026,3.22125]
[1778036411108,32.45,81344.17,0.5,0.91143,0.00025,3.11847]
[1778036412117,32.48,81354.01,0.5,0.91371,0.00025,3.0587]
[1778036417149,32.49,81355.45,0.5,0.91398,0.00025,3.05174]
[1778036419165,32.53,81362.89,0.5,0.91559,0.00024,3.0091]
[1778036422186,32.62,81368.28,0.5,0.91628,0.00024,2.99075]
[1778036423191,32.62,81362.94,0.5,0.91496,0.00025,3.02591]
[1778036424198,32.63,81357.56,0.5,0.91361,0.00025,3.06146]
[1778036428226,32.64,81349.2,0.5,0.91146,0.00025,3.11796]
[1778036431247,32.64,81349.02,0.5,0.91173,0.00025,3.10554]
[1778036436285,32.65,81355.26,0.5,0.91323,0.00025,3.0663]
[1778036441317,32.66,81355.2,0.5,0.91314,0.00025,3.06869]
[1778036446352,32.67,81352.34,0.5,0.91235,0.00025,3.08938]
[1778036449372,32.68,81350.02,0.5,0.91173,0.00025,3.10567]
[1778036453405,32.69,81355.26,0.5,0.91299,0.00025,3.07263]
[1778036455415,32.69,81357.79,0.5,0.91359,0.00025,3.05687]
[1778036460451,32.7,81358.66,0.5,0.91373,0.00025,3.05328]
[1778036465486,32.72,81351.08,0.5,0.91176,0.00025,3.10491]
[1778036467503,32.72,81343.96,0.5,0.90993,0.00026,3.15251]
[1778036469514,32.72,81340.83,0.5,0.9091,0.00026,3.17378]
[1778036474549,32.73,81340.51,0.5,0.90897,0.00026,3.17712]
[1778036479584,32.74,81341.11,0.5,0.90908,0.00026,3.17437]
[1778036484620,32.74,81338.41,0.5,0.90834,0.00026,3.19349]
[1778036489664,32.75,81334.44,0.5,0.90726,0.00026,3.22095]
[1778036491679,32.75,81329.25,0.5,0.90626,0.00026,3.24117]
[1778036494699,32.75,81322.21,0.5,0.90437,0.00027,3.28884]
[1778036496713,32.76,81316.58,0.5,0.90285,0.00027,3.327]
[1778036500742,32.76,81322.18,0.5,0.90435,0.00027,3.28931]
[1778036501747,32.76,81322.8,0.5,0.90451,0.00027,3.28523]
[1778036507790,32.76,81322.72,0.5,0.90446,0.00027,3.28653]
[1778036511818,32.76,81331.47,0.5,0.90676,0.00026,3.22847]
[1778036512825,32.77,81339.45,0.5,0.90882,0.00026,3.17562]
[1778036517860,32.78,81342.47,0.5,0.90954,0.00026,3.15721]
[1778036522895,32.79,81344.42,0.5,0.90998,0.00026,3.14596]
[1778036524909,32.79,81353.41,0.5,0.91222,0.00025,3.08766]
[1778036529944,32.8,81358.1,0.5,0.91331,0.00025,3.05923]
[1778036532966,32.81,81363.34,0.5,0.91455,0.00025,3.02659]
[1778036534979,32.82,81368.56,0.5,0.91579,0.00024,2.99384]
[1778036540023,32.83,81365.21,0.5,0.91488,0.00024,3.01788]
[1778036545049,32.84,81367.14,0.5,0.91526,0.00024,3.00781]
[1778036549078,32.85,81354.81,0.5,0.91215,0.00025,3.08956]
[1778036551092,32.86,81349.15,0.5,0.91107,0.00025,3.11257]
[1778036556127,32.87,81343.5,0.5,0.90957,0.00026,3.15114]
[1778036561161,32.87,81345.57,0.5,0.91005,0.00026,3.13883]
[1778036566196,32.88,81343.09,0.5,0.90936,0.00026,3.15651]
[1778036571233,32.89,81344.1,0.5,0.90957,0.00026,3.15115]
[1778036576267,32.9,81344.68,0.5,0.90967,0.00026,3.14861]
[1778036579289,32.9,81350.66,0.5,0.91116,0.00025,3.1102]
[1778036580295,32.9,81356.19,0.5,0.91253,0.00025,3.07445]
[1778036585330,32.92,81356.95,0.5,0.91265,0.00025,3.07138]
[1778036590365,32.93,81356.0,0.5,0.91235,0.00025,3.07935]
[1778036595400,32.94,81360.56,0.5,0.91341,0.00025,3.05158]
[1778036597415,32.94,81367.21,0.5,0.91501,0.00024,3.00939]
[1778036600435,32.95,81369.89,0.5,0.91562,0.00024,2.99351]
[1778036606478,32.97,81370.89,0.5,0.91576,0.00024,2.98981]
[1778036611512,32.98,81373.42,0.5,0.91664,0.00024,2.96135]
[1778036616547,32.99,81374.93,0.5,0.91691,0.00024,2.95407]
[1778036621583,33.01,81373.48,0.5,0.91648,0.00024,2.96563]
[1778036626624,33.02,81375.03,0.5,0.91677,0.00024,2.95795]
[1778036631654,33.03,81375.62,0.5,0.91683,0.00024,2.9564]
[1778036636689,33.04,81376.84,0.5,0.91704,0.00024,2.95081]
[1778036637696,33.05,81388.43,0.5,0.91976,0.00023,2.87787]
[1778036638705,33.05,81391.93,0.5,0.92056,0.00023,2.85644]
[1778036640717,33.09,81394.66,0.5,0.92095,0.00023,2.84586]
[1778036645753,33.11,81398.43,0.5,0.92171,0.00023,2.82526]
[1778036646761,33.14,81405.45,0.5,0.92308,0.00023,2.78787]
[1778036647766,33.18,81406.87,0.5,0.92315,0.00022,2.78579]
[1778036648773,33.22,81422.12,0.5,0.92629,0.00022,2.69929]
[1778036649779,33.27,81418.69,0.5,0.92525,0.00022,2.72815]
[1778036654817,33.48,81417.22,0.5,0.92364,0.00022,2.77282]
[1778036659852,33.67,81415.83,0.5,0.92215,0.00022,2.81363]
[1778036661867,33.74,81407.38,0.5,0.91981,0.00023,2.87728]
[1778036662873,33.75,81403.8,0.5,0.91897,0.00023,2.89987]
[1778036663880,33.75,81391.11,0.5,0.91599,0.00024,2.97932]
[1778036664887,33.75,81386.38,0.5,0.91485,0.00024,3.00936]
[1778036666902,33.75,81384.33,0.5,0.91434,0.00024,3.02283]
[1778036671947,33.76,81387.2,0.5,0.91532,0.00024,2.99177]
[1778036676977,33.77,81383.34,0.5,0.91435,0.00024,3.01742]
[1778036682011,33.78,81383.14,0.5,0.91425,0.00024,3.01996]
[1778036687053,33.79,81381.47,0.5,0.9138,0.00024,3.0317]
[1778036692090,33.79,81388.52,0.5,0.91545,0.00024,2.98855]
[1778036693096,33.8,81406.46,0.5,0.91962,0.00023,2.87755]
[1778036698132,33.81,81402.46,0.5,0.91861,0.00023,2.90466]
[1778036703166,33.82,81401.69,0.5,0.91835,0.00023,2.91168]
[1778036708201,33.84,81400.62,0.5,0.91801,0.00023,2.92054]
[1778036711222,33.85,81408.28,0.5,0.91973,0.00023,2.87468]
[1778036712228,33.88,81420.88,0.5,0.92234,0.00022,2.80402]
[1778036718071,33.97,81421.52,0.5,0.92194,0.00022,2.81493]
[1778036725324,34.1,81423.83,0.5,0.92171,0.00022,2.82135]
[1778036730360,34.15,81423.56,0.5,0.92135,0.00022,2.8311]
[1778036735396,34.26,81425.75,0.5,0.92149,0.00022,2.82245]
[1778036740432,34.28,81425.34,0.5,0.9213,0.00022,2.82776]
[1778036743452,34.29,81420.33,0.5,0.92012,0.00022,2.85964]
[1778036745467,34.29,81426.23,0.5,0.9214,0.00022,2.82512]
[1778036747481,34.37,81431.81,0.5,0.92219,0.00022,2.80364]
[1778036750502,34.48,81436.89,0.5,0.92266,0.00022,2.79103]
[1778036755536,34.56,81437.95,0.5,0.92239,0.00022,2.79825]
[1778036760573,34.58,81433.73,0.5,0.92137,0.00022,2.82614]
[1778036763592,34.59,81420.0,0.5,0.91824,0.00023,2.91018]
[1778036764600,34.59,81416.27,0.5,0.91738,0.00023,2.93319]
[1778036769635,34.6,81415.79,0.5,0.9172,0.00023,2.93784]
[1778036774669,34.61,81415.83,0.5,0.91715,0.00023,2.93932]
[1778036779707,34.62,81412.63,0.5,0.91635,0.00023,2.96044]
[1778036784744,34.63,81417.47,0.5,0.9174,0.00023,2.93259]
[1778036789778,34.64,81417.05,0.5,0.91724,0.00023,2.93685]
[1778036791793,34.64,81417.05,0.5,0.91757,0.00023,2.92298]
[1778036796829,34.65,81414.69,0.5,0.91697,0.00023,2.93907]
[1778036798843,34.66,81410.83,0.5,0.91605,0.00023,2.96318]
[1778036801868,34.66,81403.35,0.5,0.91428,0.00024,3.00981]
[1778036802875,34.67,81394.09,0.5,0.91207,0.00024,3.06715]
[1778036803882,34.67,81393.06,0.5,0.91182,0.00024,3.07368]
[1778036808917,34.67,81393.31,0.5,0.91185,0.00024,3.07278]
[1778036811938,34.67,81399.93,0.5,0.91342,0.00024,3.03226]
[1778036812944,34.67,81405.9,0.5,0.91481,0.00023,2.99577]
[1778036813954,34.68,81405.28,0.5,0.91466,0.00023,2.99981]
[1778036818986,34.68,81413.0,0.5,0.91641,0.00023,2.95393]
[1778036822009,34.69,81403.66,0.5,0.9142,0.00024,3.01191]
[1778036823015,34.69,81402.46,0.5,0.91391,0.00024,3.0195]
[1778036828061,34.7,81402.37,0.5,0.91383,0.00024,3.0214]
[1778036833093,34.7,81399.77,0.5,0.91319,0.00024,3.03825]
[1778036838127,34.71,81396.02,0.5,0.91225,0.00024,3.06245]
[1778036843163,34.72,81398.37,0.5,0.91278,0.00024,3.04884]
[1778036844170,34.72,81407.32,0.5,0.91488,0.00023,2.99413]
[1778036849205,34.73,81406.91,0.5,0.91473,0.00023,2.99803]
[1778036851219,34.73,81406.64,0.5,0.91501,0.00023,2.98554]
[1778036852225,34.73,81400.12,0.5,0.91347,0.00024,3.02574]
[1778036856254,34.74,81395.92,0.5,0.91244,0.00024,3.05238]
[1778036858268,34.74,81402.04,0.5,0.91388,0.00024,3.01511]
[1778036862296,34.74,81410.04,0.5,0.91571,0.00023,2.96722]
[1778036867332,34.75,81410.83,0.5,0.91584,0.00023,2.96388]
[1778036872367,34.76,81406.12,0.5,0.91469,0.00023,2.9939]
[1778036878189,34.77,81405.95,0.5,0.91459,0.00023,2.99645]
[1778036883445,34.78,81400.05,0.5,0.91316,0.00024,3.03381]
[1778036888480,34.78,81398.27,0.5,0.9127,0.00024,3.04563]
[1778036893514,34.79,81400.76,0.5,0.91326,0.00024,3.03124]
[1778036898550,34.8,81401.11,0.5,0.9133,0.00024,3.03008]
[1778036900563,34.8,81390.9,0.5,0.91085,0.00024,3.09335]
[1778036902578,34.8,81379.56,0.5,0.90808,0.00025,3.16407]
[1778036908400,34.8,81376.7,0.5,0.90738,0.00025,3.1818]
[1778036911640,34.8,81376.06,0.5,0.9076,0.00025,3.17073]
[1778036916676,34.8,81375.26,0.5,0.90741,0.00025,3.17558]
[1778036918691,34.79,81368.21,0.5,0.90564,0.00025,3.21983]
[1778036923725,34.79,81367.02,0.5,0.90536,0.00025,3.22687]
[1778036924732,34.79,81354.56,0.5,0.90218,0.00026,3.30581]
[1778036926746,34.79,81349.14,0.5,0.90078,0.00026,3.34003]
[1778036931782,34.78,81347.01,0.5,0.90027,0.00026,3.35243]
[1778036936817,34.77,81344.2,0.5,0.89958,0.00026,3.36928]
[1778036941856,34.76,81349.28,0.5,0.90097,0.00026,3.33541]
[1778036942862,34.76,81355.7,0.5,0.90265,0.00026,3.29416]
[1778036943869,34.76,81353.93,0.5,0.9022,0.00026,3.30532]
[1778036948903,34.76,81353.1,0.5,0.90201,0.00026,3.30987]
[1778036953939,34.75,81345.23,0.5,0.89998,0.00026,3.35955]
[1778036958974,34.75,81344.68,0.5,0.89988,0.00026,3.36203]
[1778036964011,34.74,81341.38,0.5,0.89905,0.00027,3.38224]
[1778036969045,34.73,81340.33,0.5,0.89882,0.00027,3.38782]
[1778036971060,34.73,81339.09,0.5,0.89889,0.00027,3.38012]
[1778036974080,34.72,81331.64,0.5,0.89692,0.00027,3.42756]
[1778036978890,34.71,81327.96,0.5,0.89599,0.00027,3.44992]
[1778036984150,34.71,81322.33,0.5,0.89449,0.00028,3.48575]
[1778036986164,34.71,81329.8,0.5,0.89653,0.00027,3.43709]
[1778036991198,34.71,81332.09,0.5,0.89713,0.00027,3.42255]
[1778036996235,34.7,81332.01,0.5,0.89716,0.00027,3.42176]
[1778037001269,34.69,81328.89,0.5,0.89637,0.00027,3.44092]
[1778037006304,34.68,81327.68,0.5,0.89611,0.00027,3.44707]
[1778037011339,34.67,81325.37,0.5,0.89554,0.00027,3.46063]
[1778037016374,34.66,81327.47,0.5,0.89617,0.00027,3.44546]
[1778037018388,34.66,81333.12,0.5,0.89772,0.00027,3.40827]
[1778037023423,34.65,81331.55,0.5,0.89735,0.00027,3.41727]
[1778037027451,34.65,81340.65,0.5,0.89982,0.00027,3.35751]
[1778037029465,34.65,81345.66,0.5,0.90115,0.00026,3.32501]
[1778037032488,34.64,81343.83,0.5,0.90107,0.00026,3.32125]
[1778037036513,34.64,81339.63,0.5,0.89999,0.00027,3.34762]
[1778037041549,34.64,81347.8,0.5,0.90217,0.00026,3.29426]
[1778037044571,34.63,81353.78,0.5,0.90374,0.00026,3.25573]
[1778037049605,34.63,81351.03,0.5,0.90305,0.00026,3.2728]
[1778037051619,34.63,81357.14,0.5,0.90463,0.00026,3.23366]
[1778037056654,34.63,81357.28,0.5,0.90468,0.00026,3.23245]
[1778037061689,34.63,81356.86,0.5,0.90459,0.00026,3.23477]
[1778037069534,34.62,81356.94,0.5,0.90463,0.00026,3.23353]
[1778037074781,34.62,81358.11,0.5,0.90495,0.00026,3.22563]
[1778037079815,34.62,81357.97,0.5,0.90493,0.00026,3.22611]
[1778037084850,34.61,81357.5,0.5,0.90483,0.00026,3.22872]
[1778037090892,34.61,81357.27,0.5,0.90479,0.00026,3.22973]
[1778037091899,34.61,81357.02,0.5,0.90511,0.00026,3.21612]
[1778037096934,34.61,81358.07,0.5,0.90539,0.00026,3.20918]
[1778037101969,34.61,81354.97,0.5,0.9046,0.00026,3.22862]
[1778037103983,34.61,81362.49,0.5,0.90653,0.00025,3.18076]
[1778037104990,34.61,81371.21,0.5,0.90872,0.00025,3.12577]
[1778037105996,34.61,81369.66,0.5,0.90833,0.00025,3.13559]
[1778037111032,34.61,81369.4,0.5,0.90825,0.00025,3.13755]
[1778037115060,34.61,81363.65,0.5,0.9068,0.00025,3.17408]
[1778037116075,34.61,81362.22,0.5,0.90643,0.00025,3.18314]
[1778037121102,34.61,81364.3,0.5,0.90696,0.00025,3.16996]
[1778037126137,34.61,81362.36,0.5,0.90647,0.00025,3.18222]
[1778037133187,34.61,81362.6,0.5,0.90654,0.00025,3.18059]
[1778037138221,34.61,81362.52,0.5,0.90652,0.00025,3.18098]
[1778037143255,34.61,81363.72,0.5,0.90683,0.00025,3.17328]
[1778037148291,34.61,81361.1,0.5,0.90617,0.00025,3.18974]
[1778037151312,34.61,81361.07,0.5,0.90655,0.00025,3.17468]
[1778037156347,34.6,81359.92,0.5,0.90626,0.00025,3.18179]
[1778037158362,34.6,81365.91,0.5,0.90778,0.00025,3.14384]
[1778037159367,34.6,81370.08,0.5,0.90882,0.00025,3.11762]
[1778037163397,34.61,81384.5,0.5,0.91236,0.00024,3.02789]
[1778037164403,34.61,81387.45,0.5,0.91306,0.00024,3.00981]
[1778037169437,34.61,81387.29,0.5,0.91297,0.00024,3.01206]
[1778037174473,34.62,81387.0,0.5,0.91287,0.00024,3.01479]
[1778037179508,34.63,81387.62,0.5,0.91298,0.00024,3.01187]
[1778037184543,34.63,81388.67,0.5,0.9132,0.00024,3.00623]
[1778037189577,34.64,81389.84,0.5,0.91345,0.00024,2.99989]
[1778037194612,34.64,81391.78,0.5,0.91387,0.00024,2.98887]
[1778037199648,34.65,81394.33,0.5,0.91444,0.00024,2.9742]
[1778037204683,34.66,81393.03,0.5,0.91409,0.00024,2.98324]
[1778037210726,34.66,81392.55,0.5,0.91393,0.00024,2.98739]
[1778037211732,34.66,81392.64,0.5,0.91432,0.00024,2.97218]
[1778037216767,34.67,81392.91,0.5,0.91434,0.00024,2.97162]
[1778037224825,34.68,81395.53,0.5,0.91489,0.00024,2.95747]
[1778037230706,34.69,81394.39,0.5,0.91456,0.00024,2.96592]
[1778037235901,34.7,81394.24,0.5,0.91448,0.00024,2.96806]
[1778037240936,34.71,81388.87,0.5,0.91316,0.00024,3.00215]
[1778037243958,34.71,81400.39,0.5,0.91586,0.00023,2.93226]
[1778037248994,34.72,81407.1,0.5,0.91736,0.00023,2.89306]
[1778037254037,34.73,81391.65,0.5,0.91367,0.00024,2.9889]
[1778037255040,34.73,81379.95,0.5,0.91084,0.00024,3.06129]
[1778037260075,34.74,81384.07,0.5,0.91181,0.00024,3.03673]
[1778037263096,34.74,81395.83,0.5,0.9146,0.00024,2.96487]
[1778037264103,34.74,81400.95,0.5,0.9158,0.00023,2.93389]
[1778037269137,34.75,81401.61,0.5,0.9159,0.00023,2.93135]
[1778037271154,34.76,81401.1,0.5,0.91612,0.00023,2.92025]
[1778037276189,34.77,81401.07,0.5,0.91606,0.00023,2.92201]
[1778037280217,34.77,81405.33,0.5,0.917,0.00023,2.89755]
[1778037285253,34.79,81404.08,0.5,0.91664,0.00023,2.90696]
[1778037290296,34.8,81401.29,0.5,0.91591,0.00023,2.92574]
[1778037295340,34.81,81392.85,0.5,0.91387,0.00024,2.97858]
[1778037298396,34.81,81385.9,0.5,0.91216,0.00024,3.02242]
[1778037301416,34.82,81380.04,0.5,0.91071,0.00024,3.05921]
[1778037302424,34.82,81369.33,0.5,0.90806,0.00025,3.12606]
[1778037303430,34.82,81366.99,0.5,0.90747,0.00025,3.14075]
[1778037308466,34.82,81372.66,0.5,0.90888,0.00025,3.1054]
[1778037310482,34.82,81378.08,0.5,0.91022,0.00025,3.07176]
[1778037312501,34.82,81380.72,0.5,0.91085,0.00024,3.05571]
[1778037317529,34.82,81381.23,0.5,0.91095,0.00024,3.05313]
[1778037322565,34.83,81385.63,0.5,0.91199,0.00024,3.02662]
[1778037326593,34.83,81379.37,0.5,0.91045,0.00025,3.06577]
[1778037329614,34.83,81373.97,0.5,0.90916,0.00025,3.09846]
[1778037331628,34.82,81371.58,0.5,0.90897,0.00025,3.0976]
[1778037334649,34.81,81366.02,0.5,0.90764,0.00025,3.13095]
[1778037339685,34.8,81364.58,0.5,0.90735,0.00025,3.13812]
[1778037344719,34.79,81369.05,0.5,0.90854,0.00025,3.10844]
[1778037347740,34.79,81381.59,0.5,0.91166,0.00024,3.02966]
[1778037352775,34.78,81384.13,0.5,0.91232,0.00024,3.01301]
[1778037357810,34.77,81384.61,0.5,0.91247,0.00024,3.00912]
[1778037361838,34.77,81392.8,0.5,0.91446,0.00024,2.95816]
[1778037365866,34.77,81387.76,0.5,0.91327,0.00024,2.98857]
[1778037370901,34.76,81388.09,0.5,0.91338,0.00024,2.98578]
[1778037375936,34.76,81387.79,0.5,0.91334,0.00024,2.98691]
[1778037376943,34.76,81381.89,0.5,0.91192,0.00024,3.02309]
[1778037382790,34.75,81379.28,0.5,0.91134,0.00024,3.03789]
[1778037388020,34.74,81378.32,0.5,0.91115,0.00024,3.0427]
[1778037391041,34.73,81375.47,0.5,0.91086,0.00025,3.04457]
[1778037396076,34.73,81375.13,0.5,0.91082,0.00025,3.04548]
[1778037397083,34.73,81369.5,0.5,0.90944,0.00025,3.08025]
[1778037401111,34.72,81362.99,0.5,0.90786,0.00025,3.11974]
[1778037406146,34.71,81362.24,0.5,0.90774,0.00025,3.12272]
[1778037409167,34.7,81355.92,0.5,0.90618,0.00026,3.16147]
[1778037414201,34.69,81354.39,0.5,0.90587,0.00026,3.16909]
[1778037419237,34.67,81362.97,0.5,0.90813,0.00025,3.11312]
[1778037423264,34.67,81357.12,0.5,0.9067,0.00025,3.14864]
[1778037428300,34.65,81359.07,0.5,0.90727,0.00025,3.13449]
[1778037434342,34.64,81357.63,0.5,0.90699,0.00025,3.14143]
[1778037439377,34.63,81358.19,0.5,0.9072,0.00025,3.13609]
[1778037441390,34.62,81352.48,0.5,0.90577,0.00026,3.17148]
[1778037446426,34.61,81348.98,0.5,0.90495,0.00026,3.19168]
[1778037452477,34.6,81350.1,0.5,0.90573,0.00026,3.16682]
[1778037458510,34.58,81349.9,0.5,0.90577,0.00026,3.16576]
[1778037463544,34.57,81344.09,0.5,0.90434,0.00026,3.20083]
[1778037465558,34.56,81340.49,0.5,0.90344,0.00026,3.22296]
[1778037467575,34.56,81346.06,0.5,0.90493,0.00026,3.18648]
[1778037468580,34.56,81348.12,0.5,0.90548,0.00026,3.17297]
[1778037473615,34.54,81346.01,0.5,0.90501,0.00026,3.18453]
[1778037480666,34.52,81340.99,0.5,0.90382,0.00026,3.21354]
[1778037483696,34.52,81346.78,0.5,0.90536,0.00026,3.17579]
[1778037484692,34.52,81349.25,0.5,0.90601,0.00026,3.15976]
[1778037487713,34.51,81352.06,0.5,0.90678,0.00026,3.14082]
[1778037492748,34.5,81353.3,0.5,0.90714,0.00026,3.13177]
[1778037496775,34.5,81347.6,0.5,0.90572,0.00026,3.16683]
[1778037501810,34.48,81345.93,0.5,0.90536,0.00026,3.17585]
[1778037506845,34.48,81346.94,0.5,0.90568,0.00026,3.16793]
[1778037511880,34.47,81345.53,0.5,0.90576,0.00026,3.16015]
[1778037516916,34.46,81345.54,0.5,0.90582,0.00026,3.15873]
[1778037518929,34.45,81350.93,0.5,0.90723,0.00026,3.124]
[1778037521950,34.45,81356.77,0.5,0.90874,0.00025,3.08649]
[1778037526985,34.45,81356.79,0.5,0.90878,0.00025,3.08553]
[1778037532024,34.44,81358.16,0.5,0.90916,0.00025,3.07607]
[1778037537059,34.43,81353.79,0.5,0.90809,0.00025,3.10268]
[1778037542094,34.43,81356.85,0.5,0.9089,0.00025,3.0824]
[1778037547129,34.42,81359.37,0.5,0.90957,0.00025,3.06569]
[1778037552164,34.42,81356.99,0.5,0.90901,0.00025,3.07976]
[1778037557200,34.41,81357.43,0.5,0.90916,0.00025,3.07605]
[1778037558207,34.41,81366.1,0.5,0.91133,0.00025,3.02146]
[1778037563242,34.41,81362.42,0.5,0.91044,0.00025,3.044]
[1778037568276,34.4,81363.94,0.5,0.91084,0.00025,3.03377]
[1778037573311,34.4,81365.98,0.5,0.91176,0.00025,3.00529]
[1778037579354,34.4,81368.94,0.5,0.91251,0.00025,2.98625]
[1778037584388,34.39,81373.3,0.5,0.91359,0.00024,2.95876]
[1778037589424,34.39,81379.48,0.5,0.9151,0.00024,2.92033]
[1778037594460,34.39,81382.91,0.5,0.91591,0.00024,2.89932]
[1778037599495,34.39,81383.26,0.5,0.91599,0.00024,2.89737]
[1778037604534,34.4,81384.48,0.5,0.91627,0.00024,2.89006]
[1778037610575,34.4,81382.23,0.5,0.91573,0.00024,2.90409]
[1778037615613,34.4,81387.89,0.5,0.91707,0.00024,2.86954]
[1778037617631,34.4,81393.34,0.5,0.91834,0.00023,2.83645]
[1778037622662,34.4,81393.74,0.5,0.91842,0.00023,2.83455]
[1778037627697,34.41,81394.3,0.5,0.91853,0.00023,2.83169]
[1778037630719,34.41,81401.67,0.5,0.92022,0.00023,2.78744]
[1778037631726,34.41,81400.65,0.5,0.92035,0.00023,2.77898]
[1778037634754,34.41,81408.22,0.5,0.92205,0.00023,2.7341]
[1778037635753,34.41,81413.89,0.5,0.92332,0.00022,2.70026]
[1778037636761,34.41,81421.43,0.5,0.92499,0.00022,2.65566]
[1778037637768,34.41,81423.66,0.5,0.92548,0.00022,2.64261]
[1778037642805,34.42,81420.76,0.5,0.92477,0.00022,2.66155]
[1778037647849,34.44,81424.66,0.5,0.92556,0.00022,2.64036]
[1778037648849,34.44,81400.49,0.5,0.92014,0.00023,2.7845]
[1778037649854,34.44,81399.22,0.5,0.91984,0.00023,2.79232]
[1778037651868,34.44,81392.94,0.5,0.91837,0.00023,2.83058]
[1778037656903,34.44,81396.76,0.5,0.91924,0.00023,2.808]
[1778037661946,34.45,81398.41,0.5,0.9196,0.00023,2.7985]
[1778037666979,34.45,81412.51,0.5,0.92278,0.00022,2.71478]
[1778037671017,34.46,81417.87,0.5,0.92394,0.00022,2.68379]
[1778037676042,34.47,81415.13,0.5,0.92328,0.00022,2.70159]
[1778037681077,34.47,81417.99,0.5,0.92386,0.00022,2.68593]
[1778037686112,34.48,81418.13,0.5,0.92384,0.00022,2.68651]
[1778037691147,34.49,81417.95,0.5,0.92412,0.00022,2.67431]
[1778037694168,34.5,81411.14,0.5,0.92257,0.00022,2.71544]
[1778037699202,34.5,81410.59,0.5,0.92241,0.00022,2.71984]
[1778037704238,34.51,81416.09,0.5,0.92359,0.00022,2.68838]
[1778037709272,34.52,81418.17,0.5,0.924,0.00022,2.67755]
[1778037714308,34.53,81420.93,0.5,0.92455,0.00022,2.66282]
[1778037719343,34.54,81420.63,0.5,0.92443,0.00022,2.66614]
[1778037724380,34.55,81420.94,0.5,0.92444,0.00022,2.66583]
[1778037729413,34.56,81416.69,0.5,0.92344,0.00022,2.69248]
[1778037730420,34.56,81410.94,0.5,0.92214,0.00023,2.7268]
[1778037735455,34.57,81412.06,0.5,0.92235,0.00022,2.72127]
[1778037737468,34.57,81406.81,0.5,0.92115,0.00023,2.75297]
[1778037741496,34.58,81411.75,0.5,0.92224,0.00022,2.7243]
[1778037747539,34.59,81413.02,0.5,0.92247,0.00022,2.71819]
[1778037751566,34.59,81412.05,0.5,0.92259,0.00022,2.71013]
[1778037753581,34.59,81420.11,0.5,0.92436,0.00022,2.6631]
[1778037754588,34.6,81431.97,0.5,0.92692,0.00021,2.59428]
[1778037756602,34.6,81438.89,0.5,0.92836,0.00021,2.55526]
[1778037761637,34.62,81439.97,0.5,0.9285,0.00021,2.5515]
[1778037766684,34.63,81437.9,0.5,0.92797,0.00021,2.56582]
[1778037767698,34.64,81431.52,0.5,0.9266,0.00022,2.60316]
[1778037768698,34.64,81422.94,0.5,0.92472,0.00022,2.65359]
[1778037769705,34.64,81419.03,0.5,0.92384,0.00022,2.67688]
[1778037771719,34.65,81416.0,0.5,0.92315,0.00022,2.69531]
[1778037775746,34.65,81428.4,0.5,0.92583,0.00022,2.62373]
[1778037776754,34.65,81425.98,0.5,0.92529,0.00022,2.63821]
[1778037781795,34.67,81427.61,0.5,0.92558,0.00022,2.63053]
[1778037786831,34.68,81426.85,0.5,0.92534,0.00022,2.63688]
[1778037787835,34.68,81442.66,0.5,0.92871,0.00021,2.54586]
[1778037788846,34.68,81443.31,0.5,0.92884,0.00021,2.54233]
[1778037793879,34.68,81456.75,0.5,0.93165,0.0002,2.46498]
[1778037794886,34.67,81459.0,0.5,0.93211,0.0002,2.45221]
[1778037799923,34.68,81459.43,0.5,0.93216,0.0002,2.4508]
[1778037800929,34.68,81469.13,0.5,0.9341,0.0002,2.39693]
[1778037801935,34.68,81473.03,0.5,0.93485,0.0002,2.37565]
[1778037806970,34.69,81469.79,0.5,0.93417,0.0002,2.39501]
[1778037812007,34.7,81471.25,0.5,0.93475,0.0002,2.37429]
[1778037817040,34.71,81465.35,0.5,0.93353,0.0002,2.40847]
[1778037818047,34.71,81462.68,0.5,0.93298,0.0002,2.42359]
[1778037821069,34.72,81457.55,0.5,0.93193,0.0002,2.45298]
[1778037826104,34.73,81461.67,0.5,0.93272,0.0002,2.43096]
[1778037828118,34.73,81467.81,0.5,0.93393,0.0002,2.39731]
[1778037833153,34.73,81465.48,0.5,0.93347,0.0002,2.41009]
[1778037834160,34.73,81460.1,0.5,0.93239,0.0002,2.44003]
[1778037836173,34.73,81460.35,0.5,0.93244,0.0002,2.43874]
[1778037841208,34.72,81459.34,0.5,0.93225,0.0002,2.44392]
[1778037845238,34.72,81464.66,0.5,0.93334,0.0002,2.41377]
[1778037847251,34.72,81472.93,0.5,0.93497,0.0002,2.36801]
[1778037852286,34.72,81476.02,0.5,0.93557,0.00019,2.35119]
[1778037857320,34.72,81473.51,0.5,0.93508,0.0002,2.36508]
[1778037864372,34.73,81476.27,0.5,0.9356,0.00019,2.35025]
[1778037867391,34.73,81491.14,0.5,0.93843,0.00019,2.26988]
[1778037868398,34.74,81503.4,0.5,0.9406,0.00018,2.20737]
[1778037871419,34.8,81509.98,0.5,0.94181,0.00018,2.16823]
[1778037876454,34.88,81508.91,0.5,0.94124,0.00018,2.18488]
[1778037877476,34.9,81516.81,0.5,0.94253,0.00018,2.14745]
[1778037879475,34.93,81556.19,0.5,0.94904,0.00016,1.95325]
[1778037880482,34.97,81572.14,0.5,0.95134,0.00015,1.88299]
[1778037882343,35.03,81593.95,0.5,0.95433,0.00015,1.7901]
[1778037883504,35.09,81594.75,0.5,0.95418,0.00015,1.79502]
[1778037887542,35.28,81620.07,0.5,0.95696,0.00014,1.70712]
[1778037888543,35.34,81603.41,0.5,0.95433,0.00015,1.79049]
[1778037889551,35.34,81590.22,0.5,0.95235,0.00015,1.85218]
[1778037890559,35.35,81601.34,0.5,0.95397,0.00015,1.80163]
[1778037892416,35.36,81622.31,0.5,0.95691,0.00014,1.70899]
[1778037893581,35.36,81626.31,0.5,0.95745,0.00014,1.69154]
[1778037897610,35.37,81612.82,0.5,0.95552,0.00014,1.75284]
[1778037899623,35.38,81603.88,0.5,0.9542,0.00015,1.79448]
[1778037901638,35.39,81610.67,0.5,0.95514,0.00014,1.76486]
[1778037903652,35.39,81623.52,0.5,0.95694,0.00014,1.70782]
[1778037905665,35.39,81618.47,0.5,0.95623,0.00014,1.73057]
[1778037907680,35.39,81605.88,0.5,0.95443,0.00014,1.78746]
[1778037910713,35.4,81629.92,0.5,0.95778,0.00014,1.68114]
[1778037911720,35.4,81651.17,0.5,0.96059,0.00013,1.59002]
[1778037912727,35.41,81658.59,0.5,0.96149,0.00013,1.56066]
[1778037914742,35.42,81669.63,0.5,0.96281,0.00012,1.51689]
[1778037915750,35.42,81675.93,0.5,0.96358,0.00012,1.49139]
[1778037916763,35.43,81689.05,0.5,0.9651,0.00012,1.44041]
[1778037918770,35.44,81679.58,0.5,0.96395,0.00012,1.47916]
[1778037921792,35.45,81688.43,0.5,0.96494,0.00012,1.44577]
[1778037923807,35.46,81697.29,0.5,0.96593,0.00011,1.41251]
[1778037924812,35.47,81690.61,0.5,0.96514,0.00012,1.43917]
[1778037925819,35.47,81699.35,0.5,0.96612,0.00011,1.40587]
[1778037926826,35.48,81704.69,0.5,0.9667,0.00011,1.3861]
[1778037928844,35.49,81712.97,0.5,0.96757,0.00011,1.35623]
[1778037931862,35.51,81689.68,0.5,0.96513,0.00012,1.43686]
[1778037932870,35.51,81683.4,0.5,0.96437,0.00012,1.46226]
[1778037933877,35.52,81685.99,0.5,0.96466,0.00012,1.45262]
[1778037934886,35.52,81698.91,0.5,0.96613,0.00011,1.40287]
[1778037935896,35.53,81703.74,0.5,0.96666,0.00011,1.38505]
[1778037937907,35.64,81704.6,0.5,0.96634,0.00011,1.39599]
[1778037941935,35.75,81693.2,0.5,0.96459,0.00012,1.45527]
[1778037942946,35.76,81688.08,0.5,0.96396,0.00012,1.47607]
[1778037943948,35.76,81677.12,0.5,0.96263,0.00012,1.52053]
[1778037944956,35.76,81669.59,0.5,0.96168,0.00012,1.55172]
[1778037945963,35.77,81664.6,0.5,0.96104,0.00013,1.57274]
[1778037946971,35.77,81670.95,0.5,0.96182,0.00012,1.54704]
[1778037947977,35.77,81673.47,0.5,0.96212,0.00012,1.53722]
[1778037951004,35.79,81688.06,0.5,0.96385,0.00012,1.48]
[1778037952015,35.79,81691.29,0.5,0.96421,0.00012,1.4678]
[1778037957048,35.81,81690.6,0.5,0.96404,0.00012,1.47342]
[1778037961078,35.83,81682.42,0.5,0.963,0.00012,1.50832]
[1778037963101,35.84,81665.17,0.5,0.96083,0.00013,1.57974]
[1778037964111,35.84,81652.07,0.5,0.95912,0.00013,1.63507]
[1778037965115,35.84,81646.2,0.5,0.95834,0.00013,1.66042]
[1778037966122,35.84,81644.54,0.5,0.95811,0.00013,1.66784]
[1778037971158,35.85,81639.24,0.5,0.95735,0.00014,1.69208]
[1778037973172,35.86,81646.43,0.5,0.9583,0.00013,1.66158]
[1778037974179,35.86,81647.14,0.5,0.95839,0.00013,1.65883]
[1778037979213,35.87,81640.01,0.5,0.95738,0.00014,1.69091]
[1778037981226,35.87,81616.45,0.5,0.95407,0.00014,1.7955]
[1778037982234,35.88,81605.73,0.5,0.95249,0.00015,1.84481]
[1778037983241,35.88,81608.3,0.5,0.95285,0.00015,1.83357]
[1778037985255,35.89,81617.78,0.5,0.9542,0.00014,1.79171]
[1778037987268,35.9,81622.38,0.5,0.95481,0.00014,1.77233]
[1778037988277,35.9,81628.85,0.5,0.95571,0.00014,1.74423]
[1778037989282,35.91,81630.85,0.5,0.95596,0.00014,1.73608]
[1778037993311,35.92,81622.62,0.5,0.95503,0.00014,1.76244]
[1778037994318,35.92,81617.71,0.5,0.95432,0.00014,1.78453]
[1778037997339,35.93,81617.5,0.5,0.95428,0.00014,1.78579]
[1778038002375,35.93,81613.04,0.5,0.95362,0.00015,1.80635]
[1778038007410,35.93,81617.25,0.5,0.95422,0.00014,1.78771]
[1778038012445,35.94,81614.96,0.5,0.95388,0.00014,1.79839]
[1778038014459,35.94,81623.19,0.5,0.95505,0.00014,1.76167]
[1778038015466,35.94,81627.39,0.5,0.95564,0.00014,1.74318]
[1778038020501,35.94,81627.49,0.5,0.95563,0.00014,1.74351]
[1778038022514,35.95,81621.36,0.5,0.95475,0.00014,1.77105]
[1778038023521,35.95,81615.27,0.5,0.95387,0.00014,1.79848]
[1778038024530,35.95,81612.58,0.5,0.95348,0.00015,1.81072]
[1778038027553,35.95,81608.47,0.5,0.95287,0.00015,1.82954]
[1778038032585,35.95,81602.98,0.5,0.95206,0.00015,1.85475]
[1778038034599,35.95,81600.37,0.5,0.95167,0.00015,1.86671]
[1778038038626,35.95,81592.47,0.5,0.95048,0.00015,1.90324]
[1778038040642,35.95,81590.24,0.5,0.95014,0.00015,1.91347]
[1778038044671,35.95,81577.4,0.5,0.94813,0.00016,1.97429]
[1778038045679,35.95,81575.42,0.5,0.9478,0.00016,1.98427]
[1778038050714,35.97,81576.88,0.5,0.94795,0.00016,1.97967]
[1778038051721,35.97,81575.85,0.5,0.94809,0.00016,1.97192]
[1778038056756,35.98,81571.83,0.5,0.94737,0.00016,1.99354]
[1778038061793,36.0,81573.48,0.5,0.94754,0.00016,1.98828]
[1778038066826,36.02,81572.88,0.5,0.94737,0.00016,1.9935]
[1778038068839,36.03,81564.09,0.5,0.94592,0.00016,2.03686]
[1778038073875,36.04,81561.73,0.5,0.94546,0.00017,2.05022]
[1778038075889,36.04,81578.24,0.5,0.94811,0.00016,1.97135]
[1778038077903,36.04,81585.94,0.5,0.94933,0.00016,1.93448]
[1778038082939,36.04,81581.67,0.5,0.94869,0.00016,1.95377]
[1778038087974,36.04,81582.68,0.5,0.94885,0.00016,1.94907]
[1778038093009,36.05,81579.38,0.5,0.94828,0.00016,1.96626]
[1778038098044,36.06,81579.54,0.5,0.94826,0.00016,1.96695]
[1778038099051,36.06,81586.34,0.5,0.94931,0.00016,1.93507]
[1778038100059,36.06,81593.32,0.5,0.95038,0.00015,1.90274]
[1778038105093,36.07,81591.39,0.5,0.95002,0.00015,1.91365]
[1778038106100,36.08,81581.69,0.5,0.9485,0.00016,1.95974]
[1778038107107,36.08,81579.44,0.5,0.94813,0.00016,1.97075]
[1778038111136,36.09,81577.83,0.5,0.94816,0.00016,1.96637]
[1778038114158,36.09,81571.89,0.5,0.94718,0.00016,1.99557]
[1778038119193,36.1,81566.85,0.5,0.94632,0.00016,2.02101]
[1778038120199,36.1,81576.41,0.5,0.94786,0.00016,1.97524]
[1778038121206,36.1,81586.55,0.5,0.94945,0.00016,1.92747]
[1778038122213,36.11,81584.6,0.5,0.94913,0.00016,1.93699]
[1778038127248,36.12,81585.03,0.5,0.94914,0.00016,1.93662]
[1778038132284,36.13,81585.91,0.5,0.94923,0.00016,1.93417]
[1778038137318,36.14,81582.29,0.5,0.9486,0.00016,1.95294]
[1778038142354,36.15,81582.84,0.5,0.94864,0.00016,1.95196]
[1778038147389,36.16,81581.68,0.5,0.9484,0.00016,1.95907]
[1778038152425,36.18,81588.11,0.5,0.94935,0.00016,1.93035]
[1778038157459,36.19,81587.79,0.5,0.94924,0.00016,1.93367]
[1778038162494,36.2,81583.35,0.5,0.94849,0.00016,1.95636]
[1778038164508,36.2,81591.21,0.5,0.9497,0.00015,1.92002]
[1778038165515,36.21,81591.32,0.5,0.9497,0.00015,1.91988]
[1778038170551,36.22,81593.82,0.5,0.95003,0.00015,1.91007]
[1778038171556,36.22,81592.29,0.5,0.95009,0.00015,1.90456]
[1778038176592,36.24,81592.14,0.5,0.95,0.00015,1.90718]
[1778038178606,36.24,81581.57,0.5,0.94833,0.00016,1.95755]
[1778038179613,36.24,81580.36,0.5,0.94813,0.00016,1.96359]
[1778038184648,36.25,81580.05,0.5,0.94803,0.00016,1.96648]
[1778038189682,36.26,81581.67,0.5,0.94824,0.00016,1.96024]
[1778038194722,36.27,81582.24,0.5,0.94829,0.00016,1.95893]
[1778038199753,36.28,81579.96,0.5,0.94788,0.00016,1.97103]
[1778038202775,36.29,81574.27,0.5,0.94695,0.00016,1.99893]
[1778038203783,36.29,81572.3,0.5,0.94662,0.00016,2.00859]
[1778038206802,36.29,81568.64,0.5,0.94601,0.00016,2.02679]
[1778038211840,36.3,81570.9,0.5,0.94635,0.00016,2.01672]
[1778038214686,36.3,81564.91,0.5,0.94535,0.00016,2.04614]
[1778038217882,36.3,81559.24,0.5,0.9444,0.00017,2.0741]
[1778038219895,36.31,81555.24,0.5,0.94372,0.00017,2.09388]
[1778038224930,36.31,81556.14,0.5,0.94386,0.00017,2.08974]
[1778038227952,36.31,81574.84,0.5,0.94694,0.00016,1.99917]
[1778038228959,36.31,81575.32,0.5,0.94701,0.00016,1.99707]
[1778038234832,36.32,81569.01,0.5,0.94626,0.00016,2.01539]
[1778038236020,36.32,81570.07,0.5,0.94642,0.00016,2.01065]
[1778038241052,36.33,81570.34,0.5,0.94644,0.00016,2.0103]
[1778038246088,36.34,81566.14,0.5,0.94572,0.00016,2.03138]
[1778038251123,36.34,81561.77,0.5,0.94498,0.00017,2.05321]
[1778038256158,36.34,81561.77,0.5,0.94496,0.00017,2.05375]
[1778038261192,36.35,81563.55,0.5,0.94523,0.00017,2.04571]
[1778038266228,36.35,81565.93,0.5,0.94561,0.00016,2.03478]
[1778038271265,36.36,81569.21,0.5,0.94612,0.00016,2.01969]
[1778038276298,36.36,81572.93,0.5,0.94669,0.00016,2.0027]
[1778038281334,36.37,81575.79,0.5,0.94712,0.00016,1.99004]
[1778038286369,36.38,81572.83,0.5,0.94661,0.00016,2.00524]
[1778038291404,36.38,81576.6,0.5,0.94751,0.00016,1.97487]
[1778038296439,36.39,81579.45,0.5,0.94792,0.00016,1.96257]
[1778038301475,36.4,81579.56,0.5,0.9479,0.00016,1.96328]
[1778038306509,36.41,81578.37,0.5,0.94767,0.00016,1.97012]
[1778038311545,36.42,81581.6,0.5,0.94814,0.00016,1.95602]
[1778038316580,36.43,81584.13,0.5,0.9485,0.00016,1.94535]
[1778038318594,36.43,81589.82,0.5,0.94937,0.00016,1.91926]
[1778038321615,36.44,81597.35,0.5,0.95049,0.00015,1.88529]
[1778038323629,36.44,81601.65,0.5,0.95112,0.00015,1.86627]
[1778038328663,36.46,81605.91,0.5,0.9517,0.00015,1.8488]
[1778038332699,36.47,81615.82,0.5,0.95311,0.00015,1.80571]
[1778038333699,36.47,81620.67,0.5,0.95379,0.00014,1.78455]
[1778038334706,36.48,81626.53,0.5,0.95461,0.00014,1.75913]
[1778038335714,36.48,81629.56,0.5,0.95503,0.00014,1.74638]
[1778038339741,36.5,81639.85,0.5,0.95638,0.00014,1.704]
[1778038340747,36.5,81643.09,0.5,0.95681,0.00014,1.69072]
[1778038341756,36.51,81636.52,0.5,0.95588,0.00014,1.71971]
[1778038342762,36.51,81633.64,0.5,0.95546,0.00014,1.73285]
[1778038345784,36.52,81628.36,0.5,0.95466,0.00014,1.75774]
[1778038346790,36.53,81623.02,0.5,0.95388,0.00014,1.78188]
[1778038347797,36.53,81614.85,0.5,0.95268,0.00015,1.81888]
[1778038348804,36.54,81614.97,0.5,0.95268,0.00015,1.81881]
[1778038352833,36.55,81620.72,0.5,0.95376,0.00014,1.78233]
[1778038357866,36.57,81620.3,0.5,0.95361,0.00014,1.78686]
[1778038362901,36.59,81623.78,0.5,0.95402,0.00014,1.77415]
[1778038367936,36.61,81626.35,0.5,0.9543,0.00014,1.76558]
[1778038370958,36.62,81619.71,0.5,0.95329,0.00014,1.79663]
[1778038372972,36.63,81619.91,0.5,0.95329,0.00014,1.79676]
[1778038378009,36.65,81619.46,0.5,0.95314,0.00015,1.80137]
[1778038383874,36.67,81622.01,0.5,0.95341,0.00014,1.79309]
[1778038389089,36.69,81619.48,0.5,0.95296,0.00015,1.80685]
[1778038394124,36.71,81619.19,0.5,0.95284,0.00015,1.81063]
[1778038399159,36.73,81619.16,0.5,0.95274,0.00015,1.8137]
[1778038404194,36.75,81619.82,0.5,0.95276,0.00015,1.81322]
[1778038408222,36.76,81614.42,0.5,0.9519,0.00015,1.83935]
[1778038410236,36.77,81609.37,0.5,0.95112,0.00015,1.86303]
[1778038411243,36.77,81609.32,0.5,0.95141,0.00015,1.85066]
[1778038416281,36.79,81610.4,0.5,0.9515,0.00015,1.84794]
[1778038421314,36.8,81610.45,0.5,0.95144,0.00015,1.84985]
[1778038425344,36.81,81599.87,0.5,0.94979,0.00015,1.89961]
[1778038426349,36.81,81587.23,0.5,0.94782,0.00016,1.95849]
[1778038428364,36.82,81581.18,0.5,0.94684,0.00016,1.98736]
[1778038433399,36.82,81579.83,0.5,0.94659,0.00016,1.99465]
[1778038438434,36.83,81578.82,0.5,0.9464,0.00016,2.00029]
[1778038443469,36.83,81576.39,0.5,0.94598,0.00016,2.01255]
[1778038445483,36.84,81589.88,0.5,0.94813,0.00016,1.94927]
[1778038446490,36.84,81596.15,0.5,0.9491,0.00015,1.92037]
[1778038447497,36.84,81598.86,0.5,0.94951,0.00015,1.90815]
[1778038449515,36.84,81602.35,0.5,0.95002,0.00015,1.89273]
[1778038454552,36.86,81601.02,0.5,0.94976,0.00015,1.90043]
[1778038459585,36.87,81595.12,0.5,0.9488,0.00016,1.92921]
[1778038462605,36.87,81594.58,0.5,0.94869,0.00016,1.93254]
[1778038467641,36.88,81589.96,0.5,0.94792,0.00016,1.95531]
[1778038471668,36.89,81599.0,0.5,0.94962,0.00015,1.90113]
[1778038472676,36.89,81601.71,0.5,0.95002,0.00015,1.889]
[1778038477711,36.9,81599.08,0.5,0.94957,0.00015,1.90264]
[1778038482746,36.91,81595.19,0.5,0.94892,0.00016,1.9221]
[1778038483752,36.92,81588.06,0.5,0.94779,0.00016,1.95552]
[1778038484760,36.92,81586.69,0.5,0.94757,0.00016,1.96216]
[1778038489795,36.93,81592.99,0.5,0.94852,0.00016,1.93392]
[1778038490803,36.93,81595.77,0.5,0.94894,0.00015,1.92132]
[1778038495837,36.94,81594.18,0.5,0.94865,0.00016,1.93012]
[1778038500871,36.95,81595.5,0.5,0.94881,0.00016,1.92538]
[1778038505907,36.96,81596.55,0.5,0.94892,0.00015,1.92194]
[1778038508927,36.96,81587.55,0.5,0.94749,0.00016,1.96457]
[1778038510941,36.97,81594.56,0.5,0.94857,0.00016,1.93238]
[1778038515977,36.98,81594.18,0.5,0.94847,0.00016,1.93543]
[1778038521011,36.99,81595.77,0.5,0.94868,0.00016,1.92936]
[1778038526048,37.0,81589.32,0.5,0.94762,0.00016,1.96061]
[1778038531083,37.0,81587.93,0.5,0.9477,0.00016,1.95472]
[1778038536118,37.01,81584.65,0.5,0.94714,0.00016,1.97107]
[1778038541153,37.02,81581.84,0.5,0.94666,0.00016,1.98524]
[1778038543168,37.02,81579.56,0.5,0.94628,0.00016,1.99631]
[1778038548201,37.02,81582.86,0.5,0.94678,0.00016,1.98154]
[1778038553236,37.03,81584.72,0.5,0.94705,0.00016,1.97365]
[1778038555251,37.03,81590.46,0.5,0.94795,0.00016,1.94722]
[1778038556258,37.04,81606.74,0.5,0.95045,0.00015,1.87266]
[1778038557308,37.04,81608.88,0.5,0.95076,0.00015,1.8633]
[1778038559295,37.04,81623.78,0.5,0.95294,0.00014,1.79739]
[1778038560302,37.05,81629.82,0.5,0.9538,0.00014,1.77129]
[1778038562126,37.05,81631.46,0.5,0.954,0.00014,1.76511]
[1778038567352,37.08,81629.25,0.5,0.95358,0.00014,1.77779]
[1778038569365,37.08,81620.63,0.5,0.95231,0.00015,1.81676]
[1778038570372,37.09,81614.48,0.5,0.95139,0.00015,1.84462]
[1778038575407,37.1,81618.73,0.5,0.95195,0.00015,1.82766]
[1778038577421,37.11,81613.53,0.5,0.95115,0.00015,1.85177]
[1778038581450,37.12,81605.41,0.5,0.94988,0.00015,1.88997]
[1778038583463,37.12,81622.05,0.5,0.95233,0.00015,1.81596]
[1778038588497,37.14,81622.56,0.5,0.95233,0.00015,1.81603]
[1778038591521,37.15,81621.31,0.5,0.95242,0.00015,1.80996]
[1778038594539,37.16,81615.9,0.5,0.95158,0.00015,1.83536]
[1778038599575,37.18,81611.57,0.5,0.95086,0.00015,1.85686]
[1778038604613,37.19,81618.39,0.5,0.95181,0.00015,1.82836]
[1778038609647,37.21,81615.06,0.5,0.95124,0.00015,1.84539]
[1778038614681,37.22,81615.03,0.5,0.95117,0.00015,1.84765]
[1778038619716,37.24,81616.17,0.5,0.95127,0.00015,1.84466]
[1778038624751,37.25,81616.06,0.5,0.95118,0.00015,1.84724]
[1778038625758,37.26,81622.62,0.5,0.95214,0.00015,1.81844]
[1778038626765,37.26,81622.38,0.5,0.95209,0.00015,1.81996]
[1778038631802,37.28,81623.63,0.5,0.95219,0.00015,1.8168]
[1778038636835,37.29,81623.77,0.5,0.95214,0.00015,1.81852]
[1778038641870,37.31,81624.27,0.5,0.95213,0.00015,1.81868]
[1778038646906,37.33,81623.87,0.5,0.95199,0.00015,1.8229]
[1778038651941,37.35,81623.38,0.5,0.95216,0.00015,1.81448]
[1778038655979,37.36,81628.59,0.5,0.95285,0.00014,1.79353]
[1778038656983,37.37,81625.81,0.5,0.95243,0.00015,1.80629]
[1778038662019,37.39,81622.23,0.5,0.95182,0.00015,1.82467]
[1778038668063,37.41,81618.45,0.5,0.95117,0.00015,1.84433]
[1778038673097,37.43,81618.59,0.5,0.95111,0.00015,1.846]
[1778038678132,37.44,81623.75,0.5,0.9518,0.00015,1.82536]
[1778038681155,37.45,81629.41,0.5,0.95257,0.00014,1.8019]
[1778038686193,37.47,81633.71,0.5,0.95311,0.00014,1.78573]
[1778038687197,37.48,81645.13,0.5,0.95471,0.00014,1.73693]
[1778038688204,37.48,81649.42,0.5,0.95528,0.00014,1.71924]
[1778038691225,37.5,81639.63,0.5,0.95385,0.00014,1.76312]
[1778038692233,37.5,81637.72,0.5,0.95356,0.00014,1.77196]
[1778038697267,37.52,81642.14,0.5,0.95409,0.00014,1.75575]
[1778038702301,37.54,81637.76,0.5,0.95338,0.00014,1.77758]
[1778038707337,37.57,81638.08,0.5,0.95333,0.00014,1.77905]
[1778038711366,37.58,81638.09,0.5,0.95357,0.00014,1.76837]
[1778038716400,37.6,81637.96,0.5,0.95345,0.00014,1.77183]
[1778038719421,37.62,81626.81,0.5,0.95179,0.00015,1.82228]
[1778038720428,37.62,81622.64,0.5,0.95116,0.00015,1.84122]
[1778038725463,37.64,81616.68,0.5,0.95019,0.00015,1.8702]
[1778038726470,37.64,81615.14,0.5,0.94994,0.00015,1.87754]
[1778038731504,37.66,81614.62,0.5,0.94979,0.00015,1.88203]
[1778038733519,37.67,81611.03,0.5,0.9492,0.00015,1.89942]
[1778038739560,37.68,81610.29,0.5,0.94902,0.00015,1.90496]
[1778038744595,37.7,81612.34,0.5,0.94927,0.00015,1.89752]
[1778038749633,37.71,81608.18,0.5,0.94858,0.00015,1.91798]
[1778038754669,37.72,81611.37,0.5,0.94901,0.00015,1.90515]
[1778038759704,37.73,81610.47,0.5,0.94882,0.00015,1.91074]
[1778038761718,37.74,81618.56,0.5,0.95003,0.00015,1.87503]
[1778038766754,37.75,81619.23,0.5,0.95007,0.00015,1.87382]
[1778038771787,37.77,81614.46,0.5,0.94961,0.00015,1.88365]
[1778038776823,37.78,81610.56,0.5,0.94896,0.00015,1.90285]
[1778038782872,37.79,81610.96,0.5,0.94896,0.00015,1.90291]
[1778038787906,37.8,81599.42,0.5,0.94712,0.00016,1.95696]
[1778038788913,37.8,81594.82,0.5,0.94639,0.00016,1.97836]
[1778038791933,37.81,81593.55,0.5,0.94617,0.00016,1.98477]
[1778038796969,37.81,81590.61,0.5,0.94567,0.00016,1.99922]
[1778038802005,37.82,81589.06,0.5,0.9454,0.00016,2.00712]
[1778038807045,37.82,81590.2,0.5,0.94556,0.00016,2.0024]
[1778038812080,37.83,81591.1,0.5,0.94568,0.00016,1.99879]
[1778038817116,37.83,81591.57,0.5,0.94574,0.00016,1.99718]
[1778038822150,37.84,81590.88,0.5,0.94561,0.00016,2.00095]
[1778038827186,37.84,81587.37,0.5,0.94503,0.00016,2.0178]
[1778038829200,37.84,81583.74,0.5,0.94443,0.00016,2.03493]
[1778038831213,37.84,81581.71,0.5,0.94444,0.00016,2.03074]
[1778038834233,37.84,81572.17,0.5,0.94286,0.00017,2.07595]
[1778038835242,37.84,81569.62,0.5,0.94243,0.00017,2.08809]
[1778038840275,37.84,81565.01,0.5,0.94166,0.00017,2.11001]
[1778038845311,37.84,81561.68,0.5,0.9411,0.00017,2.12571]
[1778038849339,37.84,81551.67,0.5,0.93938,0.00018,2.17396]
[1778038850345,37.83,81549.4,0.5,0.93899,0.00018,2.18492]
[1778038855385,37.83,81546.99,0.5,0.93859,0.00018,2.19581]
[1778038859413,37.82,81539.1,0.5,0.93721,0.00018,2.23397]
[1778038864448,37.81,81533.27,0.5,0.9362,0.00018,2.26177]
[1778038866462,37.81,81529.88,0.5,0.9356,0.00018,2.27818]
[1778038871499,37.8,81527.63,0.5,0.93525,0.00018,2.28785]
[1778038876533,37.78,81525.25,0.5,0.93487,0.00019,2.29813]
[1778038881569,37.77,81522.3,0.5,0.93439,0.00019,2.31127]
[1778038886603,37.76,81516.47,0.5,0.93336,0.00019,2.33901]
[1778038891639,37.74,81517.05,0.5,0.93392,0.00019,2.31931]
[1778038893653,37.73,81522.57,0.5,0.935,0.00019,2.29013]
[1778038899498,37.72,81523.08,0.5,0.93516,0.00019,2.28577]
[1778038902717,37.71,81534.15,0.5,0.93724,0.00018,2.22888]
[1778038904731,37.71,81540.29,0.5,0.93836,0.00018,2.1979]
[1778038909766,37.7,81535.7,0.5,0.93757,0.00018,2.21963]
[1778038914801,37.69,81532.98,0.5,0.93713,0.00018,2.23181]
[1778038919836,37.68,81533.68,0.5,0.93731,0.00018,2.22696]
[1778038924871,37.67,81534.97,0.5,0.93759,0.00018,2.21923]
[1778038929906,37.66,81533.56,0.5,0.93738,0.00018,2.22494]
[1778038934941,37.65,81533.93,0.5,0.93749,0.00018,2.22178]
[1778038939977,37.64,81534.59,0.5,0.93766,0.00018,2.21718]
[1778038946018,37.63,81532.89,0.5,0.93741,0.00018,2.224]
[1778038950048,37.62,81519.97,0.5,0.93508,0.00019,2.2879]
[1778038951054,37.62,81517.01,0.5,0.93491,0.00019,2.28797]
[1778038954075,37.61,81522.21,0.5,0.93592,0.00018,2.26051]
[1778038959110,37.6,81523.31,0.5,0.93618,0.00018,2.25326]
[1778038964146,37.59,81523.85,0.5,0.93635,0.00018,2.24884]
[1778038969180,37.57,81524.67,0.5,0.93656,0.00018,2.24302]
[1778038974214,37.56,81525.6,0.5,0.93679,0.00018,2.23669]
[1778038979273,37.55,81525.94,0.5,0.93691,0.00018,2.23337]
[1778038983301,37.54,81513.33,0.5,0.93462,0.00019,2.29582]
[1778038984311,37.54,81512.41,0.5,0.93446,0.00019,2.30009]
[1778038989345,37.52,81508.69,0.5,0.93384,0.00019,2.31695]
[1778038995385,37.5,81508.94,0.5,0.93398,0.00019,2.31303]
[1778039000420,37.49,81507.24,0.5,0.93374,0.00019,2.31954]
[1778039005455,37.47,81505.27,0.5,0.93345,0.00019,2.32743]
[1778039010490,37.45,81504.42,0.5,0.93337,0.00019,2.32954]
[1778039011496,37.45,81504.79,0.5,0.93383,0.00019,2.3125]
[1778039016534,37.44,81514.27,0.5,0.9357,0.00019,2.26199]
[1778039018547,37.43,81514.72,0.5,0.93581,0.00019,2.25902]
[1778039023583,37.42,81513.5,0.5,0.93564,0.00019,2.26355]
[1778039028617,37.41,81506.96,0.5,0.93447,0.00019,2.29528]
[1778039033653,37.39,81510.02,0.5,0.93511,0.00019,2.27788]
[1778039038688,37.38,81506.25,0.5,0.93446,0.00019,2.29541]
[1778039043722,37.37,81506.3,0.5,0.93454,0.00019,2.29332]
[1778039048757,37.36,81506.02,0.5,0.93455,0.00019,2.29294]
[1778039053793,37.34,81505.67,0.5,0.93455,0.00019,2.29295]
[1778039054800,37.34,81500.48,0.5,0.93357,0.00019,2.31929]
[1778039056814,37.33,81498.16,0.5,0.93316,0.00019,2.33045]
[1778039061849,37.32,81496.83,0.5,0.933,0.00019,2.33475]
[1778039066885,37.3,81497.83,0.5,0.93327,0.00019,2.32741]
[1778039071922,37.29,81497.64,0.5,0.93369,0.00019,2.31154]
[1778039076954,37.27,81496.73,0.5,0.93359,0.00019,2.31417]
[1778039081988,37.26,81498.57,0.5,0.93402,0.00019,2.30274]
[1778039087028,37.24,81498.05,0.5,0.93399,0.00019,2.30349]
[1778039089038,37.24,81505.96,0.5,0.93552,0.00019,2.26217]
[1778039094072,37.23,81508.95,0.5,0.93614,0.00019,2.24536]
[1778039099109,37.22,81508.58,0.5,0.93612,0.00019,2.24573]
[1778039100115,37.21,81514.77,0.5,0.93729,0.00018,2.21404]
[1778039101123,37.21,81515.87,0.5,0.9375,0.00018,2.20824]
[1778039104144,37.21,81522.9,0.5,0.93881,0.00018,2.17228]
[1778039109179,37.2,81523.12,0.5,0.93888,0.00018,2.17023]
[1778039114213,37.19,81523.45,0.5,0.93897,0.00018,2.16763]
[1778039118242,37.19,81529.16,0.5,0.94002,0.00018,2.13854]
[1778039123277,37.18,81527.05,0.5,0.93967,0.00018,2.14827]
[1778039129319,37.18,81524.2,0.5,0.9392,0.00018,2.1614]
[1778039131333,37.17,81524.31,0.5,0.93959,0.00018,2.14615]
[1778039136368,37.17,81524.42,0.5,0.93964,0.00018,2.14478]
[1778039138382,37.16,81516.28,0.5,0.93818,0.00018,2.18512]
[1778039139388,37.16,81514.22,0.5,0.93781,0.00018,2.19526]
[1778039144423,37.15,81515.69,0.5,0.93812,0.00018,2.18668]
[1778039149460,37.15,81516.08,0.5,0.93824,0.00018,2.18356]
[1778039154494,37.14,81514.8,0.5,0.93804,0.00018,2.18882]
[1778039160536,37.13,81516.81,0.5,0.93846,0.00018,2.17731]
[1778039164568,37.12,81502.63,0.5,0.93586,0.00019,2.24824]
[1778039165574,37.12,81502.0,0.5,0.93576,0.00019,2.25113]
[1778039170610,37.11,81500.06,0.5,0.93545,0.00019,2.25937]
[1778039175646,37.09,81500.06,0.5,0.93552,0.00019,2.25765]
[1778039180679,37.08,81498.1,0.5,0.93521,0.00019,2.26594]
[1778039185714,37.07,81499.09,0.5,0.93546,0.00019,2.25906]
[1778039190749,37.06,81497.32,0.5,0.93519,0.00019,2.2664]
[1778039191757,37.05,81497.64,0.5,0.93564,0.00019,2.24974]
[1778039196793,37.04,81495.33,0.5,0.93527,0.00019,2.25988]
[1778039201826,37.03,81497.94,0.5,0.93582,0.00019,2.24477]
[1778039203841,37.02,81492.34,0.5,0.93478,0.00019,2.27294]
[1778039207871,37.01,81490.16,0.5,0.93441,0.00019,2.28274]
[1778039212904,37.0,81488.79,0.5,0.93422,0.00019,2.28794]
[1778039217939,36.99,81485.03,0.5,0.93356,0.0002,2.30553]
[1778039220959,36.98,81479.03,0.5,0.93243,0.0002,2.33572]
[1778039221967,36.97,81476.98,0.5,0.93204,0.0002,2.34605]
[1778039222975,36.97,81469.88,0.5,0.93064,0.0002,2.38313]
[1778039223981,36.97,81465.86,0.5,0.92984,0.0002,2.40401]
[1778039226000,36.96,81463.51,0.5,0.92942,0.0002,2.41491]
[1778039229017,36.94,81470.15,0.5,0.93083,0.0002,2.37798]
[1778039234051,36.93,81472.04,0.5,0.9313,0.0002,2.36558]
[1778039235059,36.92,81478.52,0.5,0.93261,0.0002,2.33099]
[1778039240095,36.91,81485.66,0.5,0.93408,0.00019,2.2917]
[1778039241101,36.91,81491.52,0.5,0.93522,0.00019,2.261]
[1778039246137,36.9,81491.76,0.5,0.93532,0.00019,2.25825]
[1778039251172,36.89,81492.2,0.5,0.93584,0.00019,2.23984]
[1778039255205,36.88,81503.74,0.5,0.93805,0.00019,2.17985]
[1778039256208,36.88,81509.34,0.5,0.93908,0.00018,2.15142]
[1778039261243,36.87,81513.17,0.5,0.93981,0.00018,2.13154]
[1778039267284,36.87,81512.82,0.5,0.93977,0.00018,2.13251]
[1778039273329,36.86,81512.85,0.5,0.9398,0.00018,2.13156]
[1778039278363,36.86,81514.62,0.5,0.94015,0.00018,2.12203]
[1778039282391,36.85,81508.75,0.5,0.9391,0.00018,2.1509]
[1778039287427,36.85,81504.81,0.5,0.93841,0.00018,2.16989]
[1778039292462,36.84,81500.29,0.5,0.93761,0.00019,2.19178]
[1778039297498,36.83,81493.36,0.5,0.93635,0.00019,2.22602]
[1778039301526,36.82,81492.59,0.5,0.93624,0.00019,2.22888]
[1778039302534,36.82,81498.29,0.5,0.93733,0.00019,2.19941]
[1778039303543,36.82,81500.59,0.5,0.93777,0.00019,2.18746]
[1778039308575,36.81,81499.4,0.5,0.93758,0.00019,2.19245]
[1778039311599,36.81,81497.05,0.5,0.93754,0.00019,2.1892]
[1778039316637,36.8,81503.51,0.5,0.93878,0.00018,2.15535]
[1778039317641,36.8,81509.11,0.5,0.93981,0.00018,2.12699]
[1778039318649,36.8,81514.58,0.5,0.94081,0.00018,2.09955]
[1778039319655,36.8,81515.05,0.5,0.9409,0.00018,2.09713]
[1778039324693,36.79,81512.13,0.5,0.94038,0.00018,2.11126]
[1778039329729,36.79,81512.59,0.5,0.94048,0.00018,2.10849]
[1778039334761,36.79,81511.29,0.5,0.94027,0.00018,2.11449]
[1778039339798,36.78,81511.43,0.5,0.94031,0.00018,2.11328]
[1778039344834,36.78,81511.72,0.5,0.94038,0.00018,2.11133]
[1778039349866,36.78,81513.21,0.5,0.94067,0.00018,2.10342]
[1778039354901,36.77,81513.33,0.5,0.94071,0.00018,2.10237]
[1778039359936,36.77,81512.46,0.5,0.94056,0.00018,2.10625]
[1778039366986,36.76,81513.61,0.5,0.94079,0.00018,2.09991]
[1778039371014,36.76,81513.72,0.5,0.94119,0.00018,2.0847]
[1778039377056,36.76,81513.56,0.5,0.94118,0.00018,2.08512]
[1778039383097,36.76,81512.43,0.5,0.94099,0.00018,2.09034]
[1778039385111,36.76,81519.01,0.5,0.94217,0.00018,2.05762]
[1778039386119,36.76,81521.9,0.5,0.94268,0.00018,2.04339]
[1778039391153,36.76,81521.04,0.5,0.94253,0.00018,2.0476]
[1778039396189,36.76,81516.06,0.5,0.94164,0.00018,2.07211]
[1778039398020,36.75,81503.7,0.5,0.93941,0.00018,2.1337]
[1778039398203,36.75,81503.7,0.5,0.93942,0.00018,2.13355]
[1778039403238,36.75,81505.28,0.5,0.93973,0.00018,2.12493]
[1778039408092,36.74,81495.87,0.5,0.93801,0.00019,2.17193]
[1778039408274,36.74,81495.87,0.5,0.93802,0.00019,2.17174]
[1778039413308,36.74,81492.72,0.5,0.93746,0.00019,2.18683]
[1778039415323,36.73,81484.8,0.5,0.93597,0.00019,2.22706]
[1778039416338,36.73,81474.35,0.5,0.93395,0.0002,2.28107]
[1778039417338,36.73,81464.79,0.5,0.93207,0.0002,2.33102]
[1778039425394,36.7,81464.27,0.5,0.93208,0.0002,2.33058]
[1778039430428,36.69,81462.27,0.5,0.93176,0.0002,2.33922]
[1778039432444,36.68,81462.08,0.5,0.93214,0.0002,2.32445]
[1778039438485,36.67,81461.11,0.5,0.93203,0.0002,2.32735]
[1778039443520,36.66,81461.31,0.5,0.93214,0.0002,2.32443]
[1778039446545,36.65,81466.08,0.5,0.93313,0.0002,2.29816]
[1778039451580,36.64,81465.5,0.5,0.93308,0.0002,2.29961]
[1778039456616,36.62,81463.49,0.5,0.93274,0.0002,2.30858]
[1778039461651,36.61,81464.23,0.5,0.93295,0.0002,2.30301]
[1778039462657,36.61,81471.71,0.5,0.93444,0.0002,2.26333]
[1778039463663,36.61,81478.01,0.5,0.93568,0.00019,2.23021]
[1778039464671,36.61,81481.63,0.5,0.93639,0.00019,2.21124]
[1778039469709,36.6,81475.3,0.5,0.9352,0.00019,2.24308]
[1778039474742,36.59,81474.47,0.5,0.93509,0.0002,2.24614]
[1778039479776,36.58,81474.92,0.5,0.93522,0.00019,2.24252]
[1778039484812,36.57,81477.03,0.5,0.93568,0.00019,2.23027]
[1778039489847,36.56,81482.64,0.5,0.9368,0.00019,2.20007]
[1778039491862,36.56,81482.89,0.5,0.93724,0.00019,2.18371]
[1778039497904,36.55,81480.7,0.5,0.93687,0.00019,2.19386]
[1778039503947,36.55,81481.46,0.5,0.93705,0.00019,2.18888]
[1778039508983,36.54,81478.72,0.5,0.93656,0.00019,2.20203]
[1778039515029,36.53,81479.56,0.5,0.93677,0.00019,2.1965]
[1778039520062,36.52,81479.67,0.5,0.93683,0.00019,2.19496]
[1778039525098,36.52,81483.04,0.5,0.9375,0.00019,2.17667]
[1778039527112,36.51,81489.36,0.5,0.93871,0.00019,2.14403]
[1778039532147,36.51,81496.62,0.5,0.94008,0.00018,2.10671]
[1778039534162,36.51,81498.99,0.5,0.94051,0.00018,2.09469]
[1778039539209,36.51,81496.46,0.5,0.94006,0.00018,2.10724]
[1778039547260,36.51,81496.77,0.5,0.94013,0.00018,2.10527]
[1778039552113,36.5,81496.24,0.5,0.94041,0.00018,2.0932]
[1778039557330,36.5,81496.55,0.5,0.94047,0.00018,2.0915]
[1778039562183,36.5,81507.54,0.5,0.94247,0.00018,2.03656]
[1778039563372,36.5,81517.1,0.5,0.94415,0.00017,1.98973]
[1778039565385,36.51,81522.46,0.5,0.94507,0.00017,1.96397]
[1778039570421,36.51,81528.72,0.5,0.94611,0.00017,1.93464]
[1778039575458,36.52,81529.92,0.5,0.94628,0.00017,1.92993]
[1778039580492,36.53,81527.74,0.5,0.94587,0.00017,1.94135]
[1778039585527,36.53,81528.96,0.5,0.94605,0.00017,1.93647]
[1778039590562,36.54,81529.75,0.5,0.94614,0.00017,1.93367]
[1778039595597,36.55,81531.74,0.5,0.94644,0.00017,1.92521]
[1778039600631,36.56,81528.19,0.5,0.9458,0.00017,1.94331]
[1778039605667,36.56,81528.67,0.5,0.94586,0.00017,1.94185]
[1778039610701,36.57,81529.66,0.5,0.94599,0.00017,1.93799]
[1778039611710,36.57,81527.5,0.5,0.94597,0.00017,1.9345]
[1778039615739,36.58,81539.13,0.5,0.9479,0.00017,1.87993]
[1778039616746,36.58,81538.62,0.5,0.94781,0.00017,1.8826]
[1778039621782,36.59,81545.17,0.5,0.94883,0.00016,1.85323]
[1778039623796,36.59,81549.65,0.5,0.94954,0.00016,1.83302]
[1778039628831,36.61,81553.72,0.5,0.95013,0.00016,1.81601]
[1778039633864,36.62,81552.29,0.5,0.94983,0.00016,1.82449]
[1778039638900,36.63,81551.36,0.5,0.94962,0.00016,1.83066]
[1778039642928,36.64,81541.66,0.5,0.948,0.00016,1.877]
[1778039643935,36.65,81539.07,0.5,0.94756,0.00017,1.8895]
[1778039647963,36.65,81534.6,0.5,0.94678,0.00017,1.91173]
[1778039652999,36.66,81533.43,0.5,0.94654,0.00017,1.91846]
[1778039659041,36.67,81534.78,0.5,0.94672,0.00017,1.91339]
[1778039663069,36.68,81526.52,0.5,0.94529,0.00017,1.95375]
[1778039664075,36.68,81521.99,0.5,0.94451,0.00017,1.97577]
[1778039671125,36.69,81522.9,0.5,0.945,0.00017,1.95801]
[1778039676159,36.69,81525.65,0.5,0.94545,0.00017,1.94545]
[1778039681195,36.7,81524.4,0.5,0.94517,0.00017,1.95326]
[1778039683210,36.71,81518.76,0.5,0.94416,0.00017,1.98151]
[1778039685223,36.71,81517.72,0.5,0.94397,0.00017,1.98671]
[1778039690260,36.71,81514.84,0.5,0.94345,0.00018,2.00109]
[1778039692274,36.71,81511.86,0.5,0.94292,0.00018,2.01574]
[1778039698316,36.72,81512.31,0.5,0.943,0.00018,2.0137]
[1778039703352,36.72,81512.26,0.5,0.94298,0.00018,2.01411]
[1778039708388,36.72,81512.97,0.5,0.94311,0.00018,2.01073]
[1778039710401,36.72,81517.0,0.5,0.94381,0.00018,1.99114]
[1778039715436,36.72,81517.25,0.5,0.94384,0.00017,1.99026]
[1778039720472,36.72,81523.15,0.5,0.94486,0.00017,1.96203]
[1778039723309,36.73,81525.88,0.5,0.94531,0.00017,1.94926]
[1778039728528,36.73,81526.26,0.5,0.94535,0.00017,1.94825]
[1778039731549,36.74,81526.8,0.5,0.94578,0.00017,1.93197]
[1778039736585,36.74,81527.98,0.5,0.94594,0.00017,1.92755]
[1778039738598,36.75,81534.64,0.5,0.94702,0.00017,1.8971]
[1778039743632,36.78,81537.62,0.5,0.94741,0.00017,1.8861]
[1778039748668,36.8,81539.01,0.5,0.94753,0.00017,1.88269]
[1778039753704,36.82,81537.58,0.5,0.94719,0.00017,1.89253]
[1778039758739,36.83,81537.22,0.5,0.94707,0.00017,1.89584]
[1778039763773,36.84,81536.9,0.5,0.94697,0.00017,1.89857]
[1778039768808,36.85,81536.6,0.5,0.94688,0.00017,1.90121]
[1778039773844,36.86,81538.57,0.5,0.94717,0.00017,1.89316]
[1778039777871,36.87,81546.47,0.5,0.94843,0.00016,1.85729]
[1778039779886,36.88,81551.58,0.5,0.94924,0.00016,1.83426]
[1778039782907,36.88,81556.05,0.5,0.94991,0.00016,1.81479]
[1778039787941,36.9,81558.6,0.5,0.95025,0.00016,1.80511]
[1778039791971,36.91,81559.5,0.5,0.95068,0.00016,1.78894]
[1778039793984,36.92,81563.04,0.5,0.95121,0.00016,1.77377]
[1778039799019,36.93,81563.67,0.5,0.95123,0.00016,1.77319]
[1778039804055,36.95,81559.08,0.5,0.95043,0.00016,1.79626]
[1778039805060,36.95,81554.05,0.5,0.94961,0.00016,1.81966]
[1778039807074,36.96,81554.58,0.5,0.94967,0.00016,1.81799]
[1778039812110,36.98,81554.29,0.5,0.94956,0.00016,1.82124]
[1778039818153,36.99,81554.43,0.5,0.9495,0.00016,1.82288]
[1778039823188,37.01,81558.58,0.5,0.9501,0.00016,1.80581]
[1778039828222,37.02,81557.43,0.5,0.94985,0.00016,1.81304]
[1778039833258,37.04,81556.15,0.5,0.94958,0.00016,1.8208]
[1778039838293,37.05,81556.67,0.5,0.94959,0.00016,1.8203]
[1778039843328,37.07,81559.87,0.5,0.95004,0.00016,1.80764]
[1778039848362,37.08,81563.67,0.5,0.95057,0.00016,1.79238]
[1778039850376,37.09,81571.74,0.5,0.95179,0.00015,1.75692]
[1778039851384,37.09,81571.98,0.5,0.95216,0.00015,1.74277]
[1778039852392,37.09,81577.43,0.5,0.95297,0.00015,1.71909]
[1778039853398,37.1,81581.92,0.5,0.95363,0.00015,1.69988]
[1778039857426,37.12,81582.07,0.5,0.95357,0.00015,1.70148]
[1778039859441,37.12,81587.95,0.5,0.95441,0.00015,1.67698]
[1778039862462,37.14,81590.94,0.5,0.95478,0.00015,1.66587]
[1778039867496,37.16,81596.2,0.5,0.95544,0.00014,1.64639]
[1778039869511,37.17,81590.02,0.5,0.9545,0.00015,1.6743]
[1778039870518,37.18,81589.67,0.5,0.95443,0.00015,1.67642]
[1778039875556,37.2,81584.45,0.5,0.95355,0.00015,1.70208]
[1778039877568,37.21,81589.97,0.5,0.95433,0.00015,1.67919]
[1778039880591,37.22,81593.28,0.5,0.95476,0.00015,1.6667]
[1778039885624,37.25,81594.81,0.5,0.95488,0.00015,1.66316]
[1778039888474,37.26,81586.44,0.5,0.95358,0.00015,1.70123]
[1778039889653,37.27,81573.12,0.5,0.95155,0.00015,1.76053]
[1778039890660,37.27,81571.96,0.5,0.95133,0.00015,1.76663]
[1778039896701,37.3,81570.72,0.5,0.95105,0.00016,1.77488]
[1778039901738,37.31,81572.35,0.5,0.95122,0.00015,1.76984]
[1778039904757,37.32,81579.28,0.5,0.95224,0.00015,1.74049]
[1778039909793,37.34,81580.86,0.5,0.95239,0.00015,1.73604]
[1778039911845,37.35,81581.1,0.5,0.95273,0.00015,1.72248]
[1778039916874,37.37,81586.14,0.5,0.9534,0.00015,1.70309]
[1778039921909,37.39,81585.82,0.5,0.95326,0.00015,1.70722]
[1778039924931,37.41,81579.12,0.5,0.95219,0.00015,1.73819]
[1778039929966,37.42,81574.71,0.5,0.95144,0.00015,1.76003]
[1778039932988,37.43,81560.97,0.5,0.94924,0.00016,1.82307]
[1778039938024,37.45,81558.62,0.5,0.9488,0.00016,1.83543]
[1778039943063,37.46,81562.45,0.5,0.94936,0.00016,1.81974]
[1778039948096,37.47,81562.65,0.5,0.94933,0.00016,1.82058]
[1778039953130,37.49,81560.63,0.5,0.94892,0.00016,1.83223]
[1778039955145,37.5,81553.83,0.5,0.94778,0.00016,1.86435]
[1778039957159,37.51,81541.01,0.5,0.94563,0.00017,1.92482]
[1778039958165,37.51,81536.9,0.5,0.94492,0.00017,1.94453]
[1778039963201,37.52,81536.14,0.5,0.94473,0.00017,1.94982]
[1778039968236,37.53,81537.57,0.5,0.94491,0.00017,1.94471]
[1778039971256,37.54,81537.8,0.5,0.94528,0.00017,1.93031]
[1778039977298,37.56,81538.48,0.5,0.94533,0.00017,1.92912]
[1778039982335,37.57,81543.04,0.5,0.94603,0.00017,1.90951]
[1778039984348,37.58,81548.06,0.5,0.94684,0.00017,1.88699]
[1778039989383,37.59,81550.53,0.5,0.94717,0.00016,1.87779]
[1778039995425,37.61,81548.61,0.5,0.94676,0.00017,1.88934]
[1778040001467,37.63,81548.73,0.5,0.94668,0.00017,1.89142]
[1778040002477,37.64,81554.41,0.5,0.9476,0.00016,1.86568]
[1778040003480,37.64,81558.52,0.5,0.94825,0.00016,1.84735]
[1778040005495,37.65,81556.35,0.5,0.94786,0.00016,1.8583]
[1778040007509,37.66,81553.47,0.5,0.94736,0.00016,1.87248]
[1778040012543,37.68,81554.83,0.5,0.9475,0.00016,1.86862]
[1778040017579,37.69,81555.45,0.5,0.94751,0.00016,1.86816]
[1778040022617,37.71,81553.38,0.5,0.94709,0.00016,1.88001]
[1778040027648,37.73,81551.9,0.5,0.94677,0.00016,1.8891]
[1778040032692,37.75,81561.04,0.5,0.94854,0.00016,1.83544]
[1778040033698,37.75,81560.95,0.5,0.9485,0.00016,1.83637]
[1778040038735,37.77,81562.31,0.5,0.94863,0.00016,1.83279]
[1778040045786,37.8,81564.37,0.5,0.94883,0.00016,1.82713]
[1778040050817,37.82,81561.69,0.5,0.94831,0.00016,1.84182]
[1778040055852,37.84,81563.38,0.5,0.9485,0.00016,1.8366]
[1778040059674,37.85,81552.59,0.5,0.94667,0.00016,1.88783]
[1778040059881,37.86,81552.59,0.5,0.94666,0.00016,1.88826]
[1778040061895,37.86,81545.64,0.5,0.94549,0.00017,1.92083]
[1778040062902,37.87,81543.48,0.5,0.9451,0.00017,1.93163]
[1778040067937,37.88,81542.74,0.5,0.94491,0.00017,1.93689]
[1778040072972,37.89,81539.93,0.5,0.94437,0.00017,1.95181]
[1778040078007,37.91,81539.66,0.5,0.94426,0.00017,1.95476]
[1778040083043,37.92,81539.24,0.5,0.94413,0.00017,1.95841]
[1778040089884,37.94,81539.45,0.5,0.94408,0.00017,1.9597]
[1778040091099,37.94,81539.62,0.5,0.94447,0.00017,1.94482]
[1778040092112,37.94,81531.49,0.5,0.94306,0.00017,1.98338]
[1778040097143,37.95,81525.43,0.5,0.94196,0.00018,2.01345]
[1778040102176,37.96,81528.73,0.5,0.9425,0.00017,1.99882]
[1778040104193,37.96,81531.95,0.5,0.94304,0.00017,1.98405]
[1778040110239,37.98,81533.8,0.5,0.9433,0.00017,1.97691]
[1778040115274,37.99,81531.19,0.5,0.9428,0.00017,1.99066]
[1778040120316,38.0,81532.89,0.5,0.94304,0.00017,1.98396]
[1778040125344,38.01,81530.06,0.5,0.9425,0.00017,1.99868]
[1778040130380,38.02,81527.6,0.5,0.94203,0.00018,2.01157]
[1778040131390,38.02,81533.72,0.5,0.94309,0.00017,1.98272]
[1778040132394,38.02,81535.77,0.5,0.94343,0.00017,1.97331]
[1778040137431,38.03,81537.44,0.5,0.94367,0.00017,1.96686]
[1778040142464,38.04,81536.14,0.5,0.94339,0.00017,1.97445]
[1778040147499,38.05,81537.65,0.5,0.94363,0.00017,1.96811]
[1778040152534,38.05,81546.12,0.5,0.94542,0.00017,1.91455]
[1778040153548,38.05,81548.46,0.5,0.94581,0.00017,1.90388]
[1778040157569,38.06,81542.98,0.5,0.94487,0.00017,1.92992]
[1778040162603,38.06,81541.98,0.5,0.94467,0.00017,1.9352]
[1778040168645,38.07,81542.24,0.5,0.94469,0.00017,1.93471]
[1778040173681,38.07,81543.84,0.5,0.94494,0.00017,1.92787]
[1778040178715,38.08,81546.61,0.5,0.94538,0.00017,1.91572]
[1778040180730,38.08,81541.19,0.5,0.94446,0.00017,1.94121]
[1778040181737,38.08,81538.97,0.5,0.94407,0.00017,1.95169]
[1778040186772,38.08,81542.53,0.5,0.94466,0.00017,1.93554]
[1778040191807,38.09,81544.6,0.5,0.94499,0.00017,1.9265]
[1778040196841,38.09,81543.84,0.5,0.94484,0.00017,1.93064]
[1778040201877,38.1,81543.67,0.5,0.94479,0.00017,1.93202]
[1778040206912,38.1,81544.01,0.5,0.94483,0.00017,1.93101]
[1778040207919,38.1,81537.46,0.5,0.94371,0.00017,1.96172]
[1778040208925,38.1,81532.24,0.5,0.9428,0.00017,1.98639]
[1778040210940,38.1,81531.79,0.5,0.94272,0.00017,1.98857]
[1778040211948,38.1,81532.11,0.5,0.94316,0.00017,1.9725]
[1778040213963,38.11,81524.3,0.5,0.94179,0.00018,2.00957]
[1778040217988,38.1,81516.18,0.5,0.94035,0.00018,2.04829]
[1778040222018,38.1,81506.5,0.5,0.9386,0.00018,2.09476]
[1778040227052,38.09,81503.35,0.5,0.93805,0.00019,2.10935]
[1778040229065,38.09,81510.74,0.5,0.93943,0.00018,2.07269]
[1778040234101,38.08,81509.16,0.5,0.93918,0.00018,2.07953]
[1778040239136,38.08,81511.87,0.5,0.9397,0.00018,2.06552]
[1778040244172,38.07,81513.09,0.5,0.93995,0.00018,2.05887]
[1778040249207,38.06,81514.04,0.5,0.94015,0.00018,2.05357]
[1778040254244,38.06,81517.77,0.5,0.94085,0.00018,2.03491]
[1778040259279,38.05,81519.92,0.5,0.94125,0.00018,2.02402]
[1778040260286,38.05,81531.16,0.5,0.94323,0.00017,1.97054]
[1778040265320,38.05,81528.14,0.5,0.94271,0.00017,1.9847]
[1778040270356,38.05,81531.62,0.5,0.94332,0.00017,1.96809]
[1778040271363,38.05,81532.72,0.5,0.94389,0.00017,1.94834]
[1778040276402,38.05,81532.44,0.5,0.94384,0.00017,1.94975]
[1778040281432,38.05,81531.96,0.5,0.94375,0.00017,1.9521]
[1778040286467,38.05,81523.6,0.5,0.94229,0.00018,1.99163]
[1778040288482,38.05,81522.06,0.5,0.94202,0.00018,1.99885]
[1778040293516,38.05,81522.68,0.5,0.94214,0.00018,1.99564]
[1778040298552,38.05,81521.43,0.5,0.94193,0.00018,2.00128]
[1778040303587,38.05,81524.12,0.5,0.94242,0.00018,1.98816]
[1778040307615,38.05,81528.73,0.5,0.94323,0.00017,1.96619]
[1778040310636,38.05,81534.52,0.5,0.94423,0.00017,1.93895]
[1778040313657,38.05,81539.09,0.5,0.94501,0.00017,1.91774]
[1778040318691,38.05,81540.79,0.5,0.94528,0.00017,1.9102]
[1778040323726,38.05,81541.17,0.5,0.94533,0.00017,1.90886]
[1778040328762,38.06,81541.46,0.5,0.94536,0.00017,1.90804]
[1778040331782,38.06,81536.59,0.5,0.9449,0.00017,1.91649]
[1778040336818,38.06,81535.47,0.5,0.9447,0.00017,1.9221]
[1778040341853,38.06,81535.8,0.5,0.94474,0.00017,1.92097]
[1778040346888,38.07,81534.81,0.5,0.94456,0.00017,1.92594]
[1778040351922,38.07,81537.64,0.5,0.94502,0.00017,1.91316]
[1778040356957,38.07,81536.63,0.5,0.94484,0.00017,1.91825]
[1778040361993,38.08,81536.77,0.5,0.94485,0.00017,1.91798]
[1778040367027,38.08,81537.73,0.5,0.945,0.00017,1.91389]
[1778040372062,38.08,81538.51,0.5,0.94512,0.00017,1.91066]
[1778040377102,38.09,81547.46,0.5,0.9466,0.00017,1.86986]
[1778040379116,38.09,81552.04,0.5,0.94735,0.00016,1.84925]
[1778040382136,38.09,81554.45,0.5,0.94772,0.00016,1.83885]
[1778040387172,38.1,81552.54,0.5,0.94738,0.00016,1.84843]
[1778040392206,38.11,81554.02,0.5,0.94795,0.00016,1.82853]
[1778040396235,38.12,81562.41,0.5,0.94927,0.00016,1.79173]
[1778040399256,38.12,81567.56,0.5,0.95006,0.00016,1.76966]
[1778040400262,38.12,81579.66,0.5,0.95192,0.00015,1.71699]
[1778040405298,38.14,81582.7,0.5,0.95231,0.00015,1.70575]
[1778040408320,38.15,81591.96,0.5,0.95366,0.00015,1.66724]
[1778040410333,38.16,81597.22,0.5,0.9544,0.00015,1.64598]
[1778040413354,38.17,81602.48,0.5,0.9551,0.00014,1.6255]
[1778040418390,38.2,81603.67,0.5,0.95518,0.00014,1.62335]
[1778040423424,38.22,81600.87,0.5,0.95468,0.00015,1.63788]
[1778040425439,38.23,81612.05,0.5,0.95624,0.00014,1.59255]
[1778040428461,38.24,81606.2,0.5,0.95534,0.00014,1.61861]
[1778040433496,38.27,81605.87,0.5,0.9552,0.00014,1.62287]
[1778040434501,38.27,81600.34,0.5,0.95438,0.00015,1.64658]
[1778040435509,38.28,81593.22,0.5,0.95331,0.00015,1.67727]
[1778040436517,38.28,81590.12,0.5,0.95283,0.00015,1.69101]
[1778040437523,38.28,81584.94,0.5,0.95204,0.00015,1.71376]
[1778040440544,38.29,81585.04,0.5,0.952,0.00015,1.71464]
[1778040445584,38.31,81581.9,0.5,0.95145,0.00015,1.73041]
[1778040447597,38.32,81575.85,0.5,0.95049,0.00016,1.75761]
[1778040451625,38.33,81576.09,0.5,0.95083,0.00015,1.74403]
[1778040456660,38.34,81576.95,0.5,0.9509,0.00015,1.74216]
[1778040461696,38.36,81577.2,0.5,0.95087,0.00015,1.74296]
[1778040466729,38.38,81576.97,0.5,0.95077,0.00015,1.74581]
[1778040468747,38.38,81570.46,0.5,0.94973,0.00016,1.77509]
[1778040469754,38.38,81568.01,0.5,0.94933,0.00016,1.78624]
[1778040470760,38.39,81559.47,0.5,0.94795,0.00016,1.8246]
[1778040471769,38.39,81555.44,0.5,0.94729,0.00016,1.84298]
[1778040477810,38.4,81555.21,0.5,0.9472,0.00016,1.84532]
[1778040482845,38.41,81554.8,0.5,0.9471,0.00016,1.84823]
[1778040487880,38.42,81554.24,0.5,0.94697,0.00016,1.85181]
[1778040493922,38.42,81553.75,0.5,0.94684,0.00016,1.85525]
[1778040498956,38.43,81553.53,0.5,0.94678,0.00016,1.85715]
[1778040503992,38.44,81552.68,0.5,0.94661,0.00016,1.86176]
[1778040506005,38.44,81542.03,0.5,0.94482,0.00017,1.91074]
[1778040508020,38.44,81538.79,0.5,0.94426,0.00017,1.92583]
[1778040511042,38.44,81534.25,0.5,0.94386,0.00017,1.93239]
[1778040512049,38.44,81528.66,0.5,0.9429,0.00017,1.95848]
[1778040513056,38.44,81527.46,0.5,0.94269,0.00017,1.96411]
[1778040518090,38.44,81525.03,0.5,0.94226,0.00018,1.97548]
[1778040520105,38.44,81521.87,0.5,0.94171,0.00018,1.99031]
[1778040525142,38.44,81523.79,0.5,0.94205,0.00018,1.98101]
[1778040530175,38.44,81524.61,0.5,0.94221,0.00018,1.97694]
[1778040535210,38.44,81524.36,0.5,0.94217,0.00018,1.9779]
[1778040540245,38.43,81527.21,0.5,0.94268,0.00017,1.9643]
[1778040545280,38.43,81526.58,0.5,0.94257,0.00018,1.96712]
[1778040551322,38.43,81524.14,0.5,0.94215,0.00018,1.97837]
[1778040556358,38.43,81528.21,0.5,0.94287,0.00017,1.95913]
[1778040561393,38.43,81528.19,0.5,0.94287,0.00017,1.95914]
[1778040563192,38.43,81535.85,0.5,0.94419,0.00017,1.92346]
[1778040565421,38.43,81540.18,0.5,0.94493,0.00017,1.90362]
[1778040570457,38.44,81548.46,0.5,0.9463,0.00017,1.86619]
[1778040574484,38.44,81554.65,0.5,0.94767,0.00016,1.82448]
[1778040579518,38.45,81553.37,0.5,0.94743,0.00016,1.83115]
[1778040584554,38.46,81554.66,0.5,0.94761,0.00016,1.82625]
[1778040589589,38.46,81554.89,0.5,0.94761,0.00016,1.82617]
[1778040594624,38.47,81555.74,0.5,0.94771,0.00016,1.8233]
[1778040596637,38.47,81518.54,0.5,0.94136,0.00018,1.99504]
[1778040597645,38.47,81509.86,0.5,0.93981,0.00018,2.03631]
[1778040601682,38.47,81516.54,0.5,0.94103,0.00018,2.00399]
[1778040602692,38.47,81528.26,0.5,0.9431,0.00017,1.94869]
[1778040603696,38.47,81532.56,0.5,0.94385,0.00017,1.92867]
[1778040605712,38.47,81535.87,0.5,0.94441,0.00017,1.91344]
[1778040606717,38.47,81530.81,0.5,0.94354,0.00017,1.93698]
[1778040608732,38.47,81527.55,0.5,0.94297,0.00017,1.95224]
[1778040614775,38.47,81528.95,0.5,0.94321,0.00017,1.94575]
[1778040618805,38.47,81523.47,0.5,0.94225,0.00018,1.97148]
[1778040619809,38.47,81523.63,0.5,0.94228,0.00018,1.9707]
[1778040624845,38.47,81523.4,0.5,0.94225,0.00018,1.97159]
[1778040629880,38.47,81520.86,0.5,0.9418,0.00018,1.98338]
[1778040631894,38.47,81520.74,0.5,0.94218,0.00018,1.96892]
[1778040636928,38.46,81522.24,0.5,0.94246,0.00018,1.96158]
[1778040641963,38.46,81524.17,0.5,0.9428,0.00018,1.95234]
[1778040647002,38.46,81524.87,0.5,0.94293,0.00017,1.9489]
[1778040652044,38.46,81525.21,0.5,0.943,0.00017,1.94715]
[1778040657072,38.46,81520.92,0.5,0.94225,0.00018,1.96703]
[1778040662107,38.45,81520.15,0.5,0.94213,0.00018,1.97034]
[1778040666135,38.45,81530.32,0.5,0.94391,0.00017,1.92257]
[1778040667143,38.45,81537.6,0.5,0.94516,0.00017,1.88895]
[1778040668149,38.45,81536.24,0.5,0.94493,0.00017,1.89526]
[1778040673185,38.46,81536.74,0.5,0.945,0.00017,1.89324]
[1778040678219,38.46,81536.23,0.5,0.9449,0.00017,1.8959]
[1778040684263,38.46,81538.88,0.5,0.94534,0.00017,1.88418]
[1778040689298,38.47,81541.57,0.5,0.94577,0.00017,1.87238]
[1778040691311,38.47,81541.56,0.5,0.94614,0.00017,1.85808]
[1778040695339,38.47,81535.6,0.5,0.94512,0.00017,1.88586]
[1778040696349,38.47,81531.25,0.5,0.94437,0.00017,1.906]
[1778040701383,38.48,81531.43,0.5,0.94439,0.00017,1.90547]
[1778040706417,38.48,81532.55,0.5,0.94457,0.00017,1.90062]
[1778040711456,38.46,81533.35,0.5,0.94478,0.00017,1.89511]
[1778040716488,38.45,81535.35,0.5,0.94517,0.00017,1.88458]
[1778040721523,38.46,81535.93,0.5,0.94525,0.00017,1.88231]
[1778040726560,38.45,81539.35,0.5,0.94585,0.00017,1.86596]
[1778040734395,38.43,81537.92,0.5,0.9457,0.00017,1.87023]
[1778040739649,38.42,81537.92,0.5,0.94577,0.00017,1.8683]
[1778040745693,38.4,81539.58,0.5,0.94612,0.00017,1.8588]
[1778040750726,38.39,81538.81,0.5,0.94604,0.00017,1.8608]
[1778040752740,38.38,81538.81,0.5,0.94645,0.00017,1.84564]
[1778040757776,38.37,81536.95,0.5,0.94619,0.00017,1.85271]
[1778040763825,38.36,81537.38,0.5,0.94632,0.00017,1.84907]
[1778040768859,38.35,81537.52,0.5,0.9464,0.00017,1.84704]
[1778040774902,38.34,81538.13,0.5,0.94656,0.00017,1.84265]
[1778040779939,38.32,81534.18,0.5,0.94594,0.00017,1.85927]
[1778040784974,38.31,81532.6,0.5,0.94573,0.00017,1.865]
[1778040790011,38.3,81533.33,0.5,0.94591,0.00017,1.86015]
[1778040795044,38.29,81531.88,0.5,0.94572,0.00017,1.86528]
[1778040801086,38.27,81534.63,0.5,0.94625,0.00017,1.85087]
[1778040807128,38.27,81534.47,0.5,0.94624,0.00017,1.85113]
[1778040811155,38.27,81534.42,0.5,0.9466,0.00017,1.83729]
[1778040816192,38.28,81533.89,0.5,0.94649,0.00017,1.84041]
[1778040821228,38.28,81532.62,0.5,0.94625,0.00017,1.84691]
[1778040828277,38.29,81530.52,0.5,0.94586,0.00017,1.85733]
[1778040833311,38.3,81530.87,0.5,0.9459,0.00017,1.85627]
[1778040838347,38.3,81530.23,0.5,0.94577,0.00017,1.85972]
[1778040840365,38.3,81523.5,0.5,0.94461,0.00017,1.89095]
[1778040841368,38.3,81522.42,0.5,0.94442,0.00017,1.89602]
[1778040846403,38.3,81521.71,0.5,0.94429,0.00017,1.89956]
[1778040849434,38.3,81515.98,0.5,0.94329,0.00018,1.92639]
[1778040850433,38.3,81510.04,0.5,0.94223,0.00018,1.95435]
[1778040851440,38.3,81509.16,0.5,0.94208,0.00018,1.95847]
[1778040857481,38.3,81508.14,0.5,0.94191,0.00018,1.96301]
[1778040862517,38.3,81501.24,0.5,0.94067,0.00018,1.99563]
[1778040863525,38.3,81500.86,0.5,0.9406,0.00018,1.99735]
[1778040868558,38.3,81503.1,0.5,0.94103,0.00018,1.98622]
[1778040871580,38.29,81510.92,0.5,0.94284,0.00018,1.93392]
[1778040873594,38.29,81512.11,0.5,0.94305,0.00018,1.9283]
[1778040879636,38.29,81512.81,0.5,0.94318,0.00018,1.92503]
[1778040883667,38.29,81520.15,0.5,0.94446,0.00017,1.89081]
[1778040886687,38.3,81525.96,0.5,0.94545,0.00017,1.86414]
[1778040887694,38.3,81533.13,0.5,0.94667,0.00017,1.83142]
[1778040888701,38.3,81535.97,0.5,0.94714,0.00017,1.81867]
[1778040890715,38.3,81550.94,0.5,0.94957,0.00016,1.75199]
[1778040891722,38.3,81558.29,0.5,0.95073,0.00016,1.71993]
[1778040892729,38.31,81560.12,0.5,0.95101,0.00016,1.71227]
[1778040898771,38.32,81560.54,0.5,0.95103,0.00016,1.71166]
[1778040903806,38.32,81556.5,0.5,0.95038,0.00016,1.72982]
[1778040908841,38.33,81557.63,0.5,0.9505,0.00016,1.72658]
[1778040913876,38.34,81554.23,0.5,0.94991,0.00016,1.74274]
[1778040917903,38.35,81561.41,0.5,0.95103,0.00016,1.71183]
[1778040922939,38.35,81561.97,0.5,0.95112,0.00016,1.70919]
[1778040927974,38.35,81558.59,0.5,0.9506,0.00016,1.72374]
[1778040928981,38.35,81551.44,0.5,0.94945,0.00016,1.75553]
[1778040932003,38.36,81551.57,0.5,0.94981,0.00016,1.74155]
[1778040937039,38.37,81546.23,0.5,0.94889,0.00016,1.76681]
[1778040940059,38.38,81541.21,0.5,0.94804,0.00016,1.79011]
[1778040942072,38.38,81537.39,0.5,0.94739,0.00017,1.80779]
[1778040947108,38.39,81527.86,0.5,0.94574,0.00017,1.85227]
[1778040948115,38.39,81522.99,0.5,0.9449,0.00017,1.87481]
[1778040953151,38.4,81519.98,0.5,0.94436,0.00017,1.88933]
[1778040958184,38.4,81519.65,0.5,0.94428,0.00017,1.89129]
[1778040964227,38.4,81520.0,0.5,0.94433,0.00017,1.89012]
[1778040966242,38.4,81525.84,0.5,0.94533,0.00017,1.86334]
[1778040971276,38.41,81529.81,0.5,0.94599,0.00017,1.84569]
[1778040976311,38.41,81534.66,0.5,0.94678,0.00017,1.82436]
[1778040981346,38.42,81533.3,0.5,0.94652,0.00017,1.83135]
[1778040983360,38.42,81540.12,0.5,0.94765,0.00017,1.80085]
[1778040984367,38.43,81544.19,0.5,0.94831,0.00016,1.78282]
[1778040987390,38.42,81546.63,0.5,0.94871,0.00016,1.77183]
[1778040988395,38.42,81555.27,0.5,0.95011,0.00016,1.73348]
[1778040989402,38.42,81560.19,0.5,0.95089,0.00016,1.71187]
[1778040991415,38.42,81564.07,0.5,0.95187,0.00015,1.68075]
[1778040993430,38.42,81567.43,0.5,0.95239,0.00015,1.66628]
[1778040998465,38.42,81562.85,0.5,0.95168,0.00016,1.68604]
[1778041000479,38.42,81557.95,0.5,0.95091,0.00016,1.70725]
[1778041005514,38.42,81556.66,0.5,0.95072,0.00016,1.71267]
[1778041010549,38.43,81556.17,0.5,0.95059,0.00016,1.71629]
[1778041015584,38.44,81556.02,0.5,0.95054,0.00016,1.71755]
[1778041020622,38.43,81552.95,0.5,0.95006,0.00016,1.73074]
[1778041025653,38.43,81551.31,0.5,0.94981,0.00016,1.73759]
[1778041029682,38.43,81544.79,0.5,0.94876,0.00016,1.76654]
[1778041030690,38.43,81541.98,0.5,0.94829,0.00016,1.77936]
[1778041035724,38.45,81543.69,0.5,0.94852,0.00016,1.77313]
[1778041040758,38.46,81544.1,0.5,0.94853,0.00016,1.77274]
[1778041046801,38.46,81543.18,0.5,0.94838,0.00016,1.77677]
[1778041051835,38.45,81546.37,0.5,0.94931,0.00016,1.74738]
[1778041056871,38.45,81546.23,0.5,0.94931,0.00016,1.74744]
[1778041061906,38.45,81543.99,0.5,0.94895,0.00016,1.75723]
[1778041066943,38.46,81544.09,0.5,0.94891,0.00016,1.75833]
[1778041071978,38.47,81542.49,0.5,0.9486,0.00016,1.76692]
[1778041077013,38.48,81540.96,0.5,0.94828,0.00016,1.77545]
[1778041082049,38.5,81538.58,0.5,0.94784,0.00017,1.78744]
[1778041087084,38.51,81536.92,0.5,0.94752,0.00017,1.79613]
[1778041092119,38.51,81533.24,0.5,0.94688,0.00017,1.81343]
[1778041097154,38.5,81534.56,0.5,0.94714,0.00017,1.80639]
[1778041102188,38.49,81535.22,0.5,0.94729,0.00017,1.80233]
[1778041107224,38.48,81535.71,0.5,0.94741,0.00017,1.79903]
[1778041108231,38.49,81526.44,0.5,0.94584,0.00017,1.84124]
[1778041109247,38.49,81515.85,0.5,0.94401,0.00017,1.89008]
[1778041110252,38.49,81514.82,0.5,0.94383,0.00018,1.89492]
[1778041111259,38.49,81515.21,0.5,0.94429,0.00017,1.87821]
[1778041116298,38.49,81516.3,0.5,0.94447,0.00017,1.87358]
[1778041121330,38.5,81518.67,0.5,0.94487,0.00017,1.86306]
[1778041126364,38.48,81518.09,0.5,0.94483,0.00017,1.86404]
[1778041131398,38.47,81520.08,0.5,0.94524,0.00017,1.85322]
[1778041136433,38.46,81508.11,0.5,0.94319,0.00018,1.90737]
[1778041137441,38.46,81506.27,0.5,0.94286,0.00018,1.91598]
[1778041141471,38.46,81499.65,0.5,0.94167,0.00018,1.94707]
[1778041143486,38.46,81497.28,0.5,0.94125,0.00018,1.95817]
[1778041148520,38.45,81497.56,0.5,0.94131,0.00018,1.95644]
[1778041149527,38.45,81503.73,0.5,0.94243,0.00018,1.92724]
[1778041150534,38.45,81507.23,0.5,0.94306,0.00018,1.91082]
[1778041156577,38.45,81506.93,0.5,0.943,0.00018,1.9123]
[1778041160606,38.45,81512.54,0.5,0.94399,0.00018,1.88618]
[1778041161612,38.45,81514.05,0.5,0.94426,0.00017,1.87923]
[1778041164632,38.46,81522.3,0.5,0.94568,0.00017,1.84147]
[1778041165639,38.46,81530.51,0.5,0.94706,0.00017,1.80427]
[1778041166646,38.46,81530.85,0.5,0.94712,0.00017,1.80291]
[1778041171680,38.45,81525.86,0.5,0.94669,0.00017,1.81027]
[1778041176718,38.46,81529.36,0.5,0.94724,0.00017,1.79531]
[1778041181750,38.47,81524.48,0.5,0.94638,0.00017,1.81838]
[1778041186785,38.48,81527.07,0.5,0.94679,0.00017,1.8075]
[1778041191821,38.48,81527.53,0.5,0.94684,0.00017,1.8063]
[1778041196856,38.49,81528.59,0.5,0.94698,0.00017,1.80241]
[1778041201891,38.5,81530.77,0.5,0.94731,0.00017,1.7935]
[1778041206926,38.51,81530.68,0.5,0.94726,0.00017,1.7948]
[1778041210957,38.51,81536.06,0.5,0.94813,0.00017,1.77145]
[1778041215992,38.52,81534.53,0.5,0.94784,0.00017,1.77937]
[1778041221034,38.53,81531.86,0.5,0.94736,0.00017,1.79237]
[1778041226063,38.54,81529.75,0.5,0.94697,0.00017,1.80281]
[1778041231098,38.54,81529.54,0.5,0.9473,0.00017,1.78982]
[1778041236132,38.55,81529.01,0.5,0.94718,0.00017,1.79306]
[1778041237942,38.55,81520.15,0.5,0.94566,0.00017,1.83353]
[1778041240160,38.55,81517.11,0.5,0.94513,0.00017,1.84764]
[1778041245195,38.56,81521.39,0.5,0.94584,0.00017,1.82864]
[1778041250230,38.57,81520.64,0.5,0.94569,0.00017,1.83281]
[1778041255265,38.57,81521.22,0.5,0.94576,0.00017,1.83078]
[1778041260300,38.58,81523.81,0.5,0.94618,0.00017,1.81965]
[1778041262317,38.58,81529.13,0.5,0.94707,0.00017,1.79597]
[1778041268168,38.59,81533.61,0.5,0.94778,0.00017,1.77692]
[1778041273393,38.6,81531.4,0.5,0.94736,0.00017,1.78805]
[1778041278435,38.61,81529.31,0.5,0.94698,0.00017,1.79841]
[1778041279441,38.61,81522.73,0.5,0.94585,0.00017,1.82837]
[1778041280448,38.61,81520.06,0.5,0.94539,0.00017,1.84068]
[1778041285483,38.61,81520.37,0.5,0.94542,0.00017,1.83989]
[1778041290519,38.62,81522.83,0.5,0.94582,0.00017,1.82931]
[1778041292533,38.62,81522.55,0.5,0.94616,0.00017,1.81596]
[1778041297567,38.63,81521.91,0.5,0.94603,0.00017,1.81962]
[1778041302604,38.63,81518.73,0.5,0.94545,0.00017,1.83482]
[1778041307638,38.64,81519.11,0.5,0.94549,0.00017,1.83379]
[1778041312673,38.64,81518.41,0.5,0.94534,0.00017,1.83767]
[1778041318513,38.65,81520.29,0.5,0.94564,0.00017,1.8299]
[1778041323750,38.66,81522.41,0.5,0.94597,0.00017,1.82102]
[1778041328785,38.66,81525.89,0.5,0.94654,0.00017,1.80605]
[1778041329795,38.67,81531.87,0.5,0.94754,0.00017,1.77936]
[1778041330799,38.67,81532.01,0.5,0.94755,0.00017,1.77895]
[1778041335836,38.68,81532.06,0.5,0.94752,0.00017,1.77983]
[1778041338856,38.68,81525.52,0.5,0.94639,0.00017,1.80987]
[1778041340868,38.68,81523.18,0.5,0.94598,0.00017,1.8208]
[1778041345907,38.69,81522.19,0.5,0.94578,0.00017,1.82605]
[1778041350942,38.7,81522.56,0.5,0.94582,0.00017,1.82511]
[1778041351949,38.7,81519.25,0.5,0.94565,0.00017,1.82534]
[1778041353963,38.7,81517.59,0.5,0.94536,0.00017,1.83315]
[1778041359000,38.71,81517.84,0.5,0.94537,0.00017,1.83266]
[1778041364035,38.71,81500.45,0.5,0.94228,0.00018,1.91356]
[1778041365042,38.71,81500.4,0.5,0.94227,0.00018,1.9138]
[1778041370078,38.71,81498.4,0.5,0.94191,0.00018,1.92311]
[1778041375116,38.71,81489.03,0.5,0.9402,0.00019,1.96726]
[1778041376120,38.71,81484.37,0.5,0.93933,0.00019,1.9894]
[1778041379140,38.71,81483.22,0.5,0.93913,0.00019,1.99453]
[1778041385183,38.7,81482.28,0.5,0.93898,0.00019,1.99831]
[1778041390219,38.7,81486.75,0.5,0.93984,0.00019,1.97635]
[1778041395254,38.69,81486.72,0.5,0.93986,0.00019,1.97603]
[1778041400290,38.69,81484.91,0.5,0.93954,0.00019,1.98414]
[1778041404319,38.68,81479.25,0.5,0.93849,0.00019,2.01083]
[1778041409143,38.68,81477.62,0.5,0.93822,0.00019,2.01785]
[1778041411370,38.67,81478.44,0.5,0.93882,0.00019,1.99777]
[1778041416403,38.67,81479.79,0.5,0.9391,0.00019,1.99057]
[1778041421439,38.66,81482.05,0.5,0.93955,0.00019,1.97916]
[1778041423451,38.66,81487.35,0.5,0.94055,0.00019,1.95371]
[1778041426473,38.66,81494.56,0.5,0.94188,0.00018,1.91951]
[1778041432515,38.66,81494.25,0.5,0.94183,0.00018,1.92077]
[1778041437551,38.66,81491.92,0.5,0.94141,0.00018,1.93155]
[1778041442585,38.65,81491.31,0.5,0.94131,0.00018,1.93416]
[1778041447622,38.65,81491.55,0.5,0.94136,0.00018,1.93275]
[1778041452657,38.65,81490.05,0.5,0.9411,0.00018,1.93956]
[1778041459704,38.64,81487.82,0.5,0.94071,0.00018,1.9496]
[1778041464740,38.64,81487.32,0.5,0.94063,0.00019,1.95157]
[1778041469774,38.64,81488.32,0.5,0.94083,0.00018,1.94648]
[1778041471788,38.64,81489.51,0.5,0.94148,0.00018,1.92531]
[1778041476823,38.64,81492.85,0.5,0.94209,0.00018,1.9095]
[1778041481857,38.64,81492.71,0.5,0.94207,0.00018,1.91012]
[1778041485885,38.64,81487.44,0.5,0.9411,0.00018,1.93491]
[1778041490921,38.63,81488.15,0.5,0.94124,0.00018,1.93136]
[1778041497970,38.63,81489.48,0.5,0.94149,0.00018,1.9249]
[1778041503004,38.63,81489.32,0.5,0.94147,0.00018,1.92552]
[1778041507034,38.63,81496.86,0.5,0.94284,0.00018,1.8901]
[1778041511060,38.63,81491.77,0.5,0.94192,0.00018,1.91403]
[1778041517102,38.63,81488.61,0.5,0.94134,0.00018,1.92876]
[1778041522138,38.63,81485.25,0.5,0.94073,0.00019,1.94447]
[1778041526166,38.63,81480.76,0.5,0.9399,0.00019,1.96557]
[1778041532210,38.62,81482.32,0.5,0.94064,0.00019,1.94211]
[1778041538250,38.62,81482.31,0.5,0.94066,0.00019,1.94178]
[1778041543285,38.62,81478.7,0.5,0.93999,0.00019,1.95862]
[1778041548320,38.61,81476.46,0.5,0.93959,0.00019,1.96887]
[1778041553355,38.61,81476.65,0.5,0.93964,0.00019,1.9675]
[1778041558391,38.61,81477.48,0.5,0.93982,0.00019,1.96309]
[1778041562211,38.6,81489.7,0.5,0.94209,0.00018,1.90499]
[1778041563426,38.6,81491.55,0.5,0.94243,0.00018,1.89634]
[1778041568460,38.61,81494.04,0.5,0.94287,0.00018,1.88491]
[1778041574510,38.61,81495.2,0.5,0.94307,0.00018,1.87982]
[1778041576517,38.61,81489.66,0.5,0.94206,0.00018,1.90578]
[1778041577524,38.61,81483.75,0.5,0.94097,0.00019,1.93362]
[1778041583566,38.61,81484.74,0.5,0.94116,0.00018,1.92878]
[1778041588601,38.61,81481.53,0.5,0.94057,0.00019,1.94384]
[1778041591623,38.61,81482.11,0.5,0.94112,0.00019,1.92543]
[1778041596658,38.6,81482.75,0.5,0.94124,0.00019,1.92228]
[1778041599679,38.6,81477.05,0.5,0.94018,0.00019,1.94921]
[1778041604713,38.6,81472.04,0.5,0.93925,0.00019,1.97277]
[1778041605724,38.6,81466.1,0.5,0.93812,0.00019,2.00127]
[1778041608742,38.6,81460.08,0.5,0.93697,0.0002,2.0301]
[1778041613778,38.59,81456.79,0.5,0.93636,0.0002,2.0453]
[1778041618817,38.58,81456.76,0.5,0.93639,0.0002,2.04449]
[1778041623852,38.57,81460.33,0.5,0.93713,0.0002,2.02613]
[1778041628887,38.57,81460.87,0.5,0.93727,0.0002,2.02267]
[1778041633922,38.56,81460.99,0.5,0.93732,0.00019,2.02124]
[1778041638956,38.55,81462.59,0.5,0.93767,0.00019,2.0126]
[1778041643992,38.55,81465.14,0.5,0.93819,0.00019,1.99949]
[1778041648020,38.54,81471.44,0.5,0.93942,0.00019,1.96854]
[1778041649027,38.54,81479.67,0.5,0.94097,0.00019,1.92915]
[1778041650034,38.54,81480.31,0.5,0.94109,0.00019,1.92608]
[1778041651041,38.54,81479.76,0.5,0.94142,0.00019,1.91313]
[1778041656078,38.54,81479.68,0.5,0.9414,0.00019,1.91347]
[1778041661110,38.54,81482.25,0.5,0.94188,0.00018,1.90135]
[1778041666145,38.54,81488.12,0.5,0.94295,0.00018,1.87397]
[1778041671185,38.54,81488.81,0.5,0.94306,0.00018,1.87107]
[1778041672188,38.54,81495.57,0.5,0.94427,0.00018,1.83975]
[1778041673195,38.55,81501.39,0.5,0.9453,0.00018,1.81309]
[1778041674203,38.55,81501.62,0.5,0.94533,0.00018,1.81219]
[1778041679237,38.55,81500.41,0.5,0.94509,0.00018,1.81849]
[1778041685280,38.56,81500.79,0.5,0.94512,0.00018,1.81763]
[1778041690313,38.57,81498.99,0.5,0.94478,0.00018,1.82658]
[1778041696355,38.57,81498.86,0.5,0.94473,0.00018,1.82794]
[1778041697363,38.57,81491.86,0.5,0.94347,0.00018,1.86041]
[1778041698369,38.57,81484.83,0.5,0.94219,0.00018,1.89333]
[1778041699377,38.57,81483.33,0.5,0.94192,0.00018,1.9004]
[1778041704412,38.57,81480.59,0.5,0.94141,0.00019,1.91336]
[1778041707433,38.57,81475.06,0.5,0.94038,0.00019,1.93954]
[1778041710454,38.57,81471.81,0.5,0.93977,0.00019,1.95489]
[1778041711461,38.57,81471.76,0.5,0.9402,0.00019,1.93939]
[1778041716495,38.57,81469.98,0.5,0.93988,0.00019,1.94761]
[1778041719520,38.57,81463.74,0.5,0.93869,0.00019,1.97738]
[1778041724553,38.56,81459.99,0.5,0.93799,0.00019,1.99497]
[1778041729588,38.56,81456.44,0.5,0.93732,0.0002,2.0116]
[1778041733411,38.55,81449.64,0.5,0.93601,0.0002,2.04429]
[1778041734623,38.55,81442.6,0.5,0.9346,0.0002,2.07891]
[1778041735630,38.55,81441.21,0.5,0.93433,0.0002,2.08558]
[1778041736637,38.55,81435.67,0.5,0.9332,0.00021,2.113]
[1778041738651,38.54,81433.49,0.5,0.93278,0.00021,2.12337]
[1778041743686,38.53,81433.78,0.5,0.93291,0.00021,2.12015]
[1778041748721,38.52,81432.37,0.5,0.93268,0.00021,2.12575]
[1778041753755,38.51,81437.2,0.5,0.93373,0.0002,2.10009]
[1778041758792,38.5,81438.01,0.5,0.93395,0.0002,2.09484]
[1778041763827,38.48,81431.82,0.5,0.93273,0.00021,2.12455]
[1778041767853,38.47,81424.38,0.5,0.93122,0.00021,2.16095]
[1778041769868,38.47,81416.75,0.5,0.92963,0.00021,2.19919]
[1778041771882,38.46,81411.64,0.5,0.92903,0.00022,2.20816]
[1778041776917,38.45,81408.34,0.5,0.9284,0.00022,2.22318]
[1778041781952,38.43,81409.59,0.5,0.92875,0.00022,2.21478]
[1778041786986,38.41,81404.04,0.5,0.92762,0.00022,2.24161]
[1778041789000,38.41,81395.72,0.5,0.9258,0.00022,2.28425]
[1778041790011,38.4,81395.46,0.5,0.92576,0.00022,2.28514]
[1778041794036,38.39,81402.24,0.5,0.92735,0.00022,2.24781]
[1778041799070,38.37,81401.15,0.5,0.9272,0.00022,2.25133]
[1778041803099,38.36,81408.06,0.5,0.92879,0.00022,2.21372]
[1778041808134,38.34,81398.66,0.5,0.9268,0.00022,2.26072]
[1778041809142,38.34,81396.11,0.5,0.92625,0.00022,2.27365]
[1778041814178,38.32,81393.66,0.5,0.9258,0.00023,2.28415]
[1778041815185,38.31,81387.41,0.5,0.92441,0.00023,2.31671]
[1778041816191,38.27,81381.93,0.5,0.92337,0.00023,2.34063]
[1778041818207,38.18,81381.7,0.5,0.9238,0.00023,2.33081]
[1778041819213,38.14,81374.39,0.5,0.92233,0.00023,2.36465]
[1778041820226,38.09,81370.84,0.5,0.92174,0.00024,2.37801]
[1778041822234,38.0,81357.5,0.5,0.91908,0.00024,2.43854]
[1778041823240,37.94,81356.11,0.5,0.91904,0.00024,2.43943]
[1778041828276,37.68,81352.25,0.5,0.91955,0.00024,2.4277]
[1778041831299,37.52,81345.99,0.5,0.91937,0.00025,2.42584]
[1778041836332,37.5,81344.28,0.5,0.91909,0.00025,2.43213]
[1778041841367,37.47,81340.12,0.5,0.9182,0.00025,2.45211]
[1778041842374,37.47,81331.38,0.5,0.91604,0.00025,2.50055]
[1778041843380,37.46,81326.82,0.5,0.91491,0.00026,2.52562]
[1778041845395,37.45,81323.3,0.5,0.91407,0.00026,2.54411]
[1778041847411,37.44,81309.17,0.5,0.91043,0.00027,2.62361]
[1778041848416,37.43,81305.71,0.5,0.90954,0.00027,2.64287]
[1778041849423,37.37,81314.35,0.5,0.91218,0.00026,2.58553]
[1778041850433,37.31,81317.24,0.5,0.91328,0.00026,2.56144]
[1778041855465,37.12,81317.66,0.5,0.91448,0.00026,2.5349]
[1778041857482,37.11,81326.17,0.5,0.91673,0.00025,2.48488]
[1778041858489,37.11,81331.76,0.5,0.91817,0.00025,2.45254]
[1778041859495,37.1,81334.57,0.5,0.91891,0.00025,2.43608]
[1778041862518,37.09,81337.79,0.5,0.91978,0.00025,2.41621]
[1778041864529,37.08,81330.6,0.5,0.91804,0.00025,2.45551]
[1778041869565,37.06,81332.85,0.5,0.91874,0.00025,2.43972]
[1778041874599,37.03,81331.13,0.5,0.91844,0.00025,2.44641]
[1778041877620,37.02,81325.1,0.5,0.917,0.00025,2.47873]
[1778041882654,36.99,81331.76,0.5,0.91882,0.00025,2.43785]
[1778041885676,36.98,81336.8,0.5,0.92015,0.00025,2.40774]
[1778041890712,36.96,81337.99,0.5,0.92057,0.00025,2.39838]
[1778041891719,36.95,81338.35,0.5,0.92117,0.00025,2.37876]
[1778041896754,36.9,81339.66,0.5,0.9218,0.00024,2.36442]
[1778041900782,36.88,81334.41,0.5,0.9206,0.00025,2.39186]
[1778041901790,36.88,81321.92,0.5,0.91748,0.00026,2.46201]
[1778041902795,36.83,81331.87,0.5,0.92026,0.00025,2.39935]
[1778041904625,36.78,81341.35,0.5,0.92285,0.00024,2.34035]
[1778041909844,36.76,81342.58,0.5,0.92327,0.00024,2.33078]
[1778041914881,36.75,81346.81,0.5,0.92438,0.00024,2.30517]
[1778041917902,36.74,81353.88,0.5,0.92609,0.00024,2.2654]
[1778041918911,36.74,81358.26,0.5,0.92715,0.00023,2.24075]
[1778041920923,36.73,81368.28,0.5,0.92947,0.00023,2.1859]
[1778041924951,36.72,81376.51,0.5,0.93136,0.00022,2.14098]
[1778041925957,36.72,81383.86,0.5,0.93298,0.00022,2.10192]
[1778041927971,36.72,81377.62,0.5,0.93162,0.00022,2.13466]
[1778041928979,36.72,81385.55,0.5,0.93337,0.00022,2.09262]
[1778041929987,36.72,81390.75,0.5,0.9345,0.00021,2.06531]
[1778041931999,36.72,81396.61,0.5,0.93575,0.00021,2.03479]
[1778041937034,36.72,81391.1,0.5,0.93458,0.00021,2.06328]
[1778041942069,36.71,81387.81,0.5,0.93389,0.00022,2.07996]
[1778041947104,36.71,81392.54,0.5,0.93493,0.00021,2.05476]
[1778041951133,36.71,81392.49,0.5,0.93539,0.00021,2.03855]
[1778041955161,36.71,81400.89,0.5,0.93716,0.00021,1.99504]
[1778041957174,36.71,81393.83,0.5,0.93568,0.00021,2.03146]
[1778041958182,36.71,81393.51,0.5,0.93561,0.00021,2.03307]
[1778041963217,36.7,81390.76,0.5,0.93504,0.00021,2.04707]
[1778041968252,36.7,81388.92,0.5,0.93466,0.00021,2.05622]
[1778041973287,36.7,81389.78,0.5,0.93487,0.00021,2.05125]
[1778041978322,36.69,81386.03,0.5,0.93408,0.00022,2.07036]
[1778041980336,36.69,81385.7,0.5,0.93402,0.00022,2.07182]
[1778041987385,36.68,81385.49,0.5,0.93401,0.00022,2.07206]
[1778041992419,36.68,81396.03,0.5,0.93628,0.00021,2.01665]
[1778041993427,36.68,81396.98,0.5,0.93648,0.00021,2.01171]
[1778041996448,36.68,81401.07,0.5,0.93734,0.00021,1.99068]
[1778042001483,36.68,81403.85,0.5,0.93791,0.00021,1.97663]
[1778042005511,36.68,81397.75,0.5,0.93663,0.00021,2.00803]
[1778042009541,36.68,81389.52,0.5,0.93489,0.00021,2.0506]
[1778042010548,36.68,81387.51,0.5,0.93446,0.00022,2.06102]
[1778042011553,36.68,81388.33,0.5,0.93511,0.00021,2.04039]
[1778042016587,36.68,81386.46,0.5,0.93472,0.00022,2.04983]
[1778042021622,36.68,81392.36,0.5,0.93599,0.00021,2.01885]
[1778042022633,36.68,81397.67,0.5,0.93711,0.00021,1.99146]
[1778042024644,36.68,81401.05,0.5,0.93781,0.00021,1.97422]
[1778042029680,36.68,81402.78,0.5,0.93816,0.00021,1.96568]
[1778042034714,36.68,81405.35,0.5,0.93867,0.0002,1.95288]
[1778042036729,36.68,81411.12,0.5,0.93984,0.0002,1.92388]
[1778042041768,36.69,81411.13,0.5,0.93982,0.0002,1.92435]
[1778042043778,36.69,81405.72,0.5,0.93872,0.0002,1.95184]
[1778042046798,36.69,81411.57,0.5,0.9399,0.0002,1.92248]
[1778042051835,36.69,81408.79,0.5,0.93932,0.0002,1.93681]
[1778042052841,36.69,81399.19,0.5,0.93734,0.00021,1.98571]
[1778042053850,36.69,81393.91,0.5,0.93624,0.00021,2.01285]
[1778042055682,36.69,81390.09,0.5,0.93543,0.00021,2.03249]
[1778042060898,36.69,81387.62,0.5,0.93492,0.00021,2.04484]
[1778042065933,36.68,81387.91,0.5,0.93501,0.00021,2.04281]
[1778042070968,36.68,81386.58,0.5,0.93474,0.00022,2.04921]
[1778042071975,36.68,81384.68,0.5,0.9348,0.00022,2.0427]
[1778042077010,36.67,81383.66,0.5,0.93461,0.00022,2.0474]
[1778042080034,36.67,81377.9,0.5,0.93337,0.00022,2.07724]
[1778042085066,36.66,81375.41,0.5,0.93287,0.00022,2.08933]
[1778042090101,36.65,81370.64,0.5,0.93185,0.00022,2.11363]
[1778042095140,36.65,81372.21,0.5,0.93224,0.00022,2.10428]
[1778042097152,36.64,81366.89,0.5,0.93107,0.00023,2.13218]
[1778042099167,36.64,81360.33,0.5,0.9296,0.00023,2.16691]
[1778042104202,36.63,81360.24,0.5,0.92964,0.00023,2.16602]
[1778042109236,36.62,81367.03,0.5,0.93123,0.00023,2.1284]
[1778042114272,36.61,81372.14,0.5,0.93241,0.00022,2.10033]
[1778042119306,36.6,81373.43,0.5,0.93273,0.00022,2.09268]
[1778042124341,36.6,81370.51,0.5,0.93211,0.00022,2.10738]
[1778042129378,36.59,81368.83,0.5,0.93177,0.00022,2.11549]
[1778042131397,36.59,81366.32,0.5,0.9317,0.00022,2.11193]
[1778042137438,36.58,81365.38,0.5,0.93153,0.00023,2.11592]
[1778042143476,36.57,81361.98,0.5,0.93081,0.00023,2.13308]
[1778042146500,36.57,81368.14,0.5,0.93221,0.00022,2.09966]
[1778042148517,36.57,81367.13,0.5,0.932,0.00022,2.10481]
[1778042149521,36.57,81358.27,0.5,0.93,0.00023,2.15218]
[1778042150527,36.56,81350.06,0.5,0.9281,0.00023,2.1965]
[1778042151533,36.56,81348.49,0.5,0.92775,0.00023,2.20481]
[1778042156569,36.55,81349.09,0.5,0.92795,0.00023,2.20016]
[1778042161608,36.54,81350.41,0.5,0.92831,0.00023,2.1916]
[1778042166647,36.53,81351.15,0.5,0.92854,0.00023,2.18623]
[1778042171678,36.52,81347.25,0.5,0.92769,0.00024,2.20611]
[1778042175707,36.51,81353.83,0.5,0.92927,0.00023,2.16914]
[1778042178727,36.51,81348.1,0.5,0.92797,0.00023,2.1996]
[1778042181749,36.5,81343.26,0.5,0.92686,0.00024,2.22527]
[1778042183762,36.49,81333.54,0.5,0.92456,0.00024,2.27841]
[1778042185777,36.49,81331.74,0.5,0.92415,0.00024,2.28767]
[1778042190811,36.47,81330.14,0.5,0.92384,0.00025,2.29469]
[1778042191817,36.47,81330.37,0.5,0.92442,0.00024,2.27593]
[1778042196853,36.46,81328.66,0.5,0.92408,0.00025,2.28366]
[1778042201888,36.44,81327.42,0.5,0.92385,0.00025,2.28881]
[1778042206923,36.43,81330.23,0.5,0.92462,0.00024,2.2714]
[1778042211959,36.42,81329.41,0.5,0.92448,0.00024,2.27443]
[1778042216994,36.4,81328.4,0.5,0.9243,0.00025,2.27855]
[1778042219008,36.4,81335.15,0.5,0.92597,0.00024,2.24037]
[1778042220015,36.4,81340.21,0.5,0.92719,0.00024,2.21219]
[1778042225056,36.39,81341.35,0.5,0.9275,0.00024,2.20495]
[1778042230087,36.38,81341.19,0.5,0.92751,0.00024,2.20481]
[1778042235122,36.37,81342.26,0.5,0.92781,0.00024,2.19787]
[1778042240158,36.37,81341.37,0.5,0.92764,0.00024,2.20169]
[1778042243178,36.36,81350.13,0.5,0.92972,0.00023,2.15321]
[1778042247030,36.36,81361.36,0.5,0.93231,0.00023,2.0921]
[1778042248213,36.35,81362.07,0.5,0.93247,0.00022,2.08817]
[1778042251233,36.35,81362.76,0.5,0.93312,0.00022,2.06771]
[1778042256268,36.35,81366.76,0.5,0.93401,0.00022,2.04628]
[1778042262311,36.35,81367.96,0.5,0.93429,0.00022,2.03975]
[1778042267349,36.35,81368.26,0.5,0.93436,0.00022,2.03802]
[1778042272382,36.35,81367.46,0.5,0.93419,0.00022,2.04212]
[1778042277417,36.35,81365.54,0.5,0.93378,0.00022,2.05197]
[1778042282453,36.34,81367.87,0.5,0.9343,0.00022,2.03937]
[1778042284467,36.34,81372.94,0.5,0.93542,0.00022,2.01263]
[1778042285475,36.34,81379.75,0.5,0.93688,0.00021,1.9771]
[1778042286482,36.34,81380.09,0.5,0.93695,0.00021,1.9754]
[1778042291517,36.35,81382.5,0.5,0.93745,0.00021,1.96323]
[1778042296552,36.35,81384.54,0.5,0.93787,0.00021,1.95306]
[1778042301588,36.35,81387.43,0.5,0.93846,0.00021,1.93867]
[1778042306624,36.36,81387.34,0.5,0.93842,0.00021,1.93963]
[1778042311659,36.36,81389.47,0.5,0.93931,0.00021,1.91311]
[1778042316694,36.37,81386.17,0.5,0.93859,0.00021,1.93062]
[1778042321729,36.37,81386.23,0.5,0.93858,0.00021,1.93084]
[1778042323743,36.37,81379.5,0.5,0.93715,0.00021,1.96571]
[1778042324749,36.37,81377.81,0.5,0.93679,0.00021,1.97451]
[1778042326764,36.37,81387.45,0.5,0.93882,0.00021,1.92495]
[1778042328778,36.37,81390.64,0.5,0.93948,0.00021,1.90889]
[1778042333813,36.38,81394.99,0.5,0.94035,0.0002,1.88749]
[1778042337840,36.38,81389.29,0.5,0.93915,0.00021,1.91699]
[1778042342876,36.39,81388.52,0.5,0.93897,0.00021,1.92142]
[1778042347915,36.39,81388.96,0.5,0.93904,0.00021,1.91968]
[1778042353956,36.4,81390.57,0.5,0.93935,0.00021,1.9121]
[1778042362012,36.4,81390.76,0.5,0.93935,0.00021,1.912]
[1778042367047,36.41,81391.1,0.5,0.9394,0.00021,1.91079]
[1778042371075,36.41,81388.81,0.5,0.93937,0.00021,1.90667]
[1778042376110,36.41,81390.96,0.5,0.9398,0.00021,1.89622]
[1778042381145,36.42,81390.65,0.5,0.93971,0.00021,1.89835]
[1778042386180,36.42,81390.07,0.5,0.93957,0.00021,1.90183]
[1778042391215,36.43,81391.3,0.5,0.9398,0.00021,1.89618]
[1778042396250,36.43,81362.23,0.5,0.93354,0.00022,2.04744]
[1778042398118,36.43,81341.73,0.5,0.92885,0.00024,2.15724]
[1778042403300,36.42,81338.23,0.5,0.92808,0.00024,2.17509]
[1778042408334,36.41,81336.6,0.5,0.92775,0.00024,2.18277]
[1778042413369,36.4,81333.7,0.5,0.92711,0.00024,2.1975]
[1778042418414,36.39,81332.24,0.5,0.92682,0.00024,2.20417]
[1778042423439,36.38,81328.28,0.5,0.92591,0.00024,2.22494]
[1778042428474,36.37,81328.18,0.5,0.92593,0.00024,2.22434]
[1778042431495,36.37,81329.33,0.5,0.92675,0.00024,2.2002]
[1778042436530,36.36,81330.48,0.5,0.92706,0.00024,2.19297]
[1778042443580,36.35,81329.86,0.5,0.92696,0.00024,2.19519]
[1778042448614,36.34,81328.04,0.5,0.92656,0.00024,2.2044]
[1778042454656,36.34,81327.9,0.5,0.92657,0.00024,2.20411]
[1778042459692,36.33,81326.22,0.5,0.9262,0.00024,2.21255]
[1778042462713,36.32,81321.32,0.5,0.92503,0.00025,2.23921]
[1778042467749,36.32,81323.16,0.5,0.92553,0.00025,2.22791]
[1778042472784,36.31,81325.69,0.5,0.92619,0.00024,2.21293]
[1778042477818,36.3,81321.19,0.5,0.92513,0.00025,2.23701]
[1778042482853,36.29,81312.26,0.5,0.92295,0.00025,2.28609]
[1778042487889,36.28,81314.72,0.5,0.92363,0.00025,2.2709]
[1778042491917,36.27,81313.17,0.5,0.9238,0.00025,2.26127]
[1778042496952,36.27,81317.24,0.5,0.92486,0.00025,2.23729]
[1778042501987,36.26,81322.49,0.5,0.9262,0.00024,2.20699]
[1778042507021,36.25,81321.12,0.5,0.9259,0.00025,2.21375]
[1778042514075,36.24,81320.52,0.5,0.92581,0.00025,2.21585]
[1778042519110,36.23,81319.76,0.5,0.92566,0.00025,2.21919]
[1778042525151,36.22,81319.7,0.5,0.9257,0.00025,2.2184]
[1778042530186,36.22,81319.8,0.5,0.92576,0.00025,2.21688]
[1778042535221,36.21,81320.07,0.5,0.92587,0.00025,2.21439]
[1778042540257,36.2,81326.46,0.5,0.92747,0.00024,2.178]
[1778042542271,36.2,81329.8,0.5,0.92828,0.00024,2.15933]
[1778042543278,36.2,81335.39,0.5,0.92962,0.00024,2.12857]
[1778042545292,36.2,81338.81,0.5,0.93042,0.00023,2.10981]
[1778042547306,36.2,81343.91,0.5,0.93161,0.00023,2.08209]
[1778042549321,36.2,81349.26,0.5,0.93284,0.00023,2.05331]
[1778042551334,36.2,81351.34,0.5,0.9338,0.00023,2.0255]
[1778042553349,36.2,81357.88,0.5,0.93526,0.00022,1.99095]
[1778042559315,36.2,81359.35,0.5,0.93557,0.00022,1.98356]
[1778042565433,36.2,81361.31,0.5,0.93598,0.00022,1.97375]
[1778042570470,36.21,81362.65,0.5,0.93626,0.00022,1.96714]
[1778042575503,36.21,81364.17,0.5,0.93657,0.00022,1.95964]
[1778042580538,36.22,81365.15,0.5,0.93676,0.00022,1.95503]
[1778042585573,36.22,81362.56,0.5,0.93618,0.00022,1.96895]
[1778042587586,36.22,81355.58,0.5,0.93464,0.00022,2.00571]
[1778042592622,36.22,81350.68,0.5,0.93354,0.00023,2.03162]
[1778042595643,36.22,81344.81,0.5,0.93221,0.00023,2.06281]
[1778042600678,36.21,81341.46,0.5,0.93146,0.00023,2.08046]
[1778042605713,36.21,81341.35,0.5,0.93145,0.00023,2.08067]
[1778042610748,36.21,81343.01,0.5,0.93184,0.00023,2.07143]
[1778042615783,36.21,81346.68,0.5,0.93318,0.00023,2.03482]
[1778042620819,36.21,81346.52,0.5,0.93315,0.00023,2.03562]
[1778042625853,36.21,81347.36,0.5,0.93334,0.00023,2.03105]
[1778042630887,36.21,81346.13,0.5,0.93307,0.00023,2.03754]
[1778042633910,36.21,81354.73,0.5,0.93501,0.00022,1.99184]
[1778042635924,36.21,81355.88,0.5,0.93526,0.00022,1.98589]
[1778042640959,36.21,81358.33,0.5,0.93579,0.00022,1.97329]
[1778042645994,36.21,81360.48,0.5,0.93625,0.00022,1.96238]
[1778042651029,36.22,81362.92,0.5,0.93676,0.00022,1.95009]
[1778042656065,36.22,81364.82,0.5,0.93715,0.00022,1.94068]
[1778042661098,36.22,81366.35,0.5,0.93746,0.00022,1.93332]
[1778042667140,36.23,81365.78,0.5,0.93731,0.00022,1.93699]
[1778042677211,36.24,81366.01,0.5,0.93779,0.00022,1.9205]
[1778042682245,36.25,81369.79,0.5,0.93857,0.00021,1.90179]
[1778042687280,36.25,81373.23,0.5,0.93926,0.00021,1.88503]
[1778042692316,36.26,81371.32,0.5,0.93882,0.00021,1.89575]
[1778042693325,36.26,81365.1,0.5,0.93748,0.00022,1.92799]
[1778042694330,36.26,81363.37,0.5,0.9371,0.00022,1.93708]
[1778042700373,36.27,81365.71,0.5,0.93757,0.00022,1.92564]
[1778042705406,36.27,81364.84,0.5,0.93736,0.00022,1.93072]
[1778042710445,36.28,81365.16,0.5,0.93741,0.00022,1.92963]
[1778042715480,36.28,81362.24,0.5,0.93675,0.00022,1.94532]
[1778042720576,36.28,81363.16,0.5,0.93693,0.00022,1.941]
[1778042725606,36.29,81363.74,0.5,0.93704,0.00022,1.93848]
[1778042730642,36.29,81365.48,0.5,0.93739,0.00022,1.92999]
[1778042731651,36.29,81364.93,0.5,0.93775,0.00022,1.91641]
[1778042736684,36.3,81365.19,0.5,0.93778,0.00022,1.9158]
[1778042741719,36.31,81366.51,0.5,0.93804,0.00022,1.90965]
[1778042746754,36.31,81366.2,0.5,0.93794,0.00022,1.91191]
[1778042751790,36.31,81362.77,0.5,0.93718,0.00022,1.93017]
[1778042756824,36.32,81363.84,0.5,0.93739,0.00022,1.92516]
[1778042758838,36.32,81355.04,0.5,0.93545,0.00022,1.97113]
[1778042761859,36.32,81348.89,0.5,0.93407,0.00023,2.00356]
[1778042764879,36.32,81342.89,0.5,0.93271,0.00023,2.03534]
[1778042769916,36.32,81342.73,0.5,0.93268,0.00023,2.03595]
[1778042774949,36.32,81340.69,0.5,0.93222,0.00023,2.04663]
[1778042779985,36.31,81340.15,0.5,0.93211,0.00023,2.04928]
[1778042785021,36.31,81339.48,0.5,0.93197,0.00023,2.05265]
[1778042790055,36.31,81333.81,0.5,0.93065,0.00023,2.08297]
[1778042791067,36.31,81332.56,0.5,0.93087,0.00023,2.07258]
[1778042795092,36.31,81327.36,0.5,0.92965,0.00024,2.1006]
[1778042800125,36.3,81326.89,0.5,0.92955,0.00024,2.10279]
[1778042804153,36.3,81314.17,0.5,0.92648,0.00025,2.1724]
[1778042805160,36.3,81318.6,0.5,0.92757,0.00024,2.14775]
[1778042806167,36.3,81324.48,0.5,0.929,0.00024,2.11535]
[1778042807175,36.3,81326.94,0.5,0.92959,0.00024,2.10184]
[1778042812209,36.3,81323.52,0.5,0.92879,0.00024,2.12009]
[1778042817244,36.29,81324.06,0.5,0.92894,0.00024,2.11668]
[1778042820265,36.29,81335.53,0.5,0.93166,0.00023,2.05423]
[1778042821271,36.29,81344.54,0.5,0.93374,0.00023,2.00608]
[1778042822279,36.29,81346.19,0.5,0.93411,0.00023,1.99741]
[1778042827314,36.3,81345.14,0.5,0.93385,0.00023,2.00343]
[1778042830335,36.3,81353.09,0.5,0.93563,0.00022,1.96178]
[1778042832348,36.3,81357.9,0.5,0.93668,0.00022,1.93695]
[1778042837383,36.31,81362.67,0.5,0.93768,0.00022,1.91314]
[1778042842420,36.32,81367.98,0.5,0.93878,0.00021,1.88683]
[1778042847456,36.32,81368.91,0.5,0.93893,0.00021,1.88324]
[1778042851487,36.33,81370.71,0.5,0.93976,0.00021,1.85847]
[1778042852491,36.33,81381.62,0.5,0.94202,0.00021,1.80372]
[1778042853497,36.34,81381.96,0.5,0.94208,0.00021,1.80237]
[1778042858533,36.35,81382.65,0.5,0.94215,0.0002,1.80066]
[1778042863568,36.37,81385.45,0.5,0.94265,0.0002,1.78845]
[1778042864575,36.37,81390.92,0.5,0.94374,0.0002,1.76176]
[1778042865582,36.37,81393.19,0.5,0.94417,0.0002,1.75101]
[1778042870616,36.39,81394.62,0.5,0.94438,0.0002,1.74604]
[1778042875653,36.4,81400.29,0.5,0.94541,0.0002,1.7205]
[1778042878674,36.42,81403.76,0.5,0.94603,0.00019,1.70509]
[1778042881695,36.43,81411.98,0.5,0.94755,0.00019,1.66715]
[1778042882702,36.43,81420.2,0.5,0.94906,0.00018,1.62891]
[1778042883712,36.44,81424.79,0.5,0.94988,0.00018,1.60809]
[1778042885723,36.45,81429.51,0.5,0.95069,0.00018,1.58748]
[1778042891645,36.48,81432.46,0.5,0.95107,0.00018,1.57777]
[1778042896800,36.51,81436.62,0.5,0.95169,0.00018,1.56191]
[1778042901835,36.54,81436.35,0.5,0.9515,0.00018,1.5668]
[1778042904885,36.55,81441.98,0.5,0.95244,0.00017,1.54254]
[1778042909920,36.58,81441.54,0.5,0.95221,0.00017,1.54837]
[1778042911934,36.59,81441.78,0.5,0.95264,0.00017,1.53335]
[1778042918984,36.63,81439.19,0.5,0.95202,0.00018,1.54928]
[1778042922004,36.64,81433.8,0.5,0.951,0.00018,1.57549]
[1778042927038,36.67,81437.1,0.5,0.95147,0.00018,1.56331]
[1778042932075,36.69,81435.66,0.5,0.95111,0.00018,1.57274]
[1778042936103,36.71,81443.41,0.5,0.95238,0.00017,1.53996]
[1778042937109,36.72,81450.04,0.5,0.9535,0.00017,1.511]
[1778042938116,36.72,81448.74,0.5,0.95325,0.00017,1.51743]
[1778042941139,36.74,81441.42,0.5,0.95191,0.00018,1.55213]
[1778042943151,36.75,81440.17,0.5,0.95165,0.00018,1.55894]
[1778042945165,36.76,81445.71,0.5,0.95257,0.00017,1.53521]
[1778042950200,36.78,81444.57,0.5,0.95225,0.00017,1.54333]
[1778042955234,36.81,81445.49,0.5,0.9523,0.00017,1.5422]
[1778042960269,36.84,81445.83,0.5,0.95224,0.00017,1.54365]
[1778042965306,36.86,81443.27,0.5,0.95168,0.00018,1.55806]
[1778042970340,36.89,81445.17,0.5,0.9519,0.00017,1.55238]
[1778042971347,36.89,81444.75,0.5,0.95224,0.00017,1.53958]
[1778042976383,36.92,81446.55,0.5,0.95244,0.00017,1.53444]
[1778042981417,36.94,81446.41,0.5,0.9523,0.00017,1.53803]
[1778042987459,36.97,81448.31,0.5,0.95249,0.00017,1.53312]
[1778042992494,37.0,81448.75,0.5,0.95246,0.00017,1.53413]
[1778042997531,37.02,81450.3,0.5,0.95261,0.00017,1.5302]
[1778042999544,37.03,81459.84,0.5,0.95418,0.00017,1.48944]
[1778043001559,37.05,81463.7,0.5,0.95478,0.00017,1.47399]
[1778043006594,37.08,81465.21,0.5,0.9549,0.00017,1.47086]
[1778043011629,37.11,81463.67,0.5,0.95451,0.00017,1.48093]
[1778043016672,37.14,81463.02,0.5,0.95428,0.00017,1.48709]
[1778043021704,37.17,81464.73,0.5,0.95443,0.00017,1.48301]
[1778043022707,37.17,81444.04,0.5,0.95086,0.00018,1.57513]
[1778043023715,37.18,81439.93,0.5,0.95011,0.00018,1.59425]
[1778043025729,37.18,81437.52,0.5,0.94964,0.00018,1.60619]
[1778043030764,37.21,81437.14,0.5,0.94947,0.00018,1.61036]
[1778043031770,37.21,81437.63,0.5,0.94999,0.00018,1.59303]
[1778043036807,37.23,81435.42,0.5,0.94949,0.00018,1.60553]
[1778043038822,37.24,81440.53,0.5,0.95037,0.00018,1.58331]
[1778043040835,37.25,81447.08,0.5,0.95149,0.00018,1.55491]
[1778043041842,37.25,81449.67,0.5,0.95192,0.00017,1.54394]
[1778043046877,37.28,81452.53,0.5,0.9523,0.00017,1.53416]
[1778043051913,37.3,81453.69,0.5,0.95238,0.00017,1.53201]
[1778043056949,37.33,81457.26,0.5,0.95288,0.00017,1.51933]
[1778043061984,37.36,81453.38,0.5,0.95209,0.00017,1.53948]
[1778043067022,37.39,81454.63,0.5,0.95218,0.00017,1.53742]
[1778043072058,37.41,81454.09,0.5,0.95197,0.00017,1.54266]
[1778043074068,37.42,81446.48,0.5,0.95062,0.00018,1.57711]
[1778043076085,37.43,81442.06,0.5,0.94978,0.00018,1.59851]
[1778043079106,37.44,81436.47,0.5,0.94871,0.00018,1.62527]
[1778043084139,37.46,81434.51,0.5,0.94827,0.00018,1.63637]
[1778043089195,37.48,81435.06,0.5,0.94828,0.00018,1.63601]
[1778043091210,37.49,81432.98,0.5,0.94833,0.00018,1.6306]
[1778043093274,37.49,81408.7,0.5,0.94372,0.0002,1.74416]
[1778043094237,37.49,81401.53,0.5,0.94228,0.0002,1.77901]
[1778043095246,37.5,81398.79,0.5,0.94171,0.0002,1.79275]
[1778043099275,37.5,81390.54,0.5,0.93999,0.00021,1.83381]
[1778043104306,37.51,81392.23,0.5,0.94031,0.00021,1.82624]
[1778043106321,37.51,81383.56,0.5,0.93849,0.00021,1.8694]
[1778043107336,37.51,81379.75,0.5,0.93768,0.00021,1.88853]
[1778043110359,37.51,81358.0,0.5,0.93291,0.00023,1.99936]
[1778043111367,37.51,81350.03,0.5,0.9311,0.00023,2.04068]
[1778043112373,37.51,81352.38,0.5,0.93165,0.00023,2.02829]
[1778043114388,37.51,81359.76,0.5,0.93332,0.00022,1.9899]
[1778043116407,37.51,81340.13,0.5,0.92882,0.00024,2.09232]
[1778043117413,37.51,81317.84,0.5,0.92342,0.00025,2.21187]
[1778043118418,37.51,81315.63,0.5,0.92288,0.00025,2.22363]
[1778043121446,37.5,81310.17,0.5,0.92155,0.00025,2.25249]
[1778043122448,37.5,81287.4,0.5,0.91561,0.00027,2.37942]
[1778043123453,37.49,81277.48,0.5,0.91292,0.00027,2.43554]
[1778043124458,37.49,81277.92,0.5,0.91308,0.00027,2.43236]
[1778043127480,37.47,81271.93,0.5,0.91152,0.00028,2.4647]
[1778043132515,37.44,81273.99,0.5,0.91225,0.00028,2.44943]
[1778043133522,37.44,81279.81,0.5,0.91388,0.00027,2.41551]
[1778043135537,37.43,81285.67,0.5,0.91553,0.00027,2.38102]
[1778043136544,37.42,81292.35,0.5,0.91734,0.00026,2.34278]
[1778043137551,37.42,81298.45,0.5,0.91897,0.00026,2.30811]
[1778043138558,37.42,81297.54,0.5,0.91875,0.00026,2.31274]
[1778043143594,37.4,81298.71,0.5,0.91916,0.00026,2.30391]
[1778043148628,37.37,81296.68,0.5,0.91876,0.00026,2.31253]
[1778043151649,37.36,81291.9,0.5,0.91813,0.00026,2.31971]
[1778043154671,37.35,81285.03,0.5,0.91637,0.00027,2.35697]
[1778043157694,37.34,81277.34,0.5,0.91433,0.00027,2.39968]
[1778043158701,37.34,81258.23,0.5,0.90899,0.00029,2.50961]
[1778043159709,37.34,81252.86,0.5,0.90747,0.00029,2.54058]
[1778043164743,37.31,81255.11,0.5,0.90828,0.00029,2.52417]
[1778043167764,37.29,81262.15,0.5,0.91039,0.00028,2.4811]
[1778043168772,37.29,81252.45,0.5,0.90764,0.00029,2.53698]
[1778043169778,37.28,81250.17,0.5,0.90702,0.00029,2.54964]
[1778043173820,37.26,81229.94,0.5,0.90113,0.0003,2.66672]
[1778043174827,37.25,81227.64,0.5,0.90046,0.00031,2.67979]
[1778043176843,37.24,81233.06,0.5,0.90218,0.0003,2.64595]
[1778043181876,37.0,81237.4,0.5,0.90494,0.0003,2.59109]
[1778043182883,36.94,81242.95,0.5,0.90694,0.00029,2.55099]
[1778043183890,36.88,81258.74,0.5,0.91184,0.00028,2.45097]
[1778043184896,36.83,81262.91,0.5,0.91329,0.00028,2.4209]
[1778043186911,36.82,81266.82,0.5,0.91443,0.00028,2.39718]
[1778043191946,36.8,81263.16,0.5,0.91354,0.00028,2.41577]
[1778043194976,36.78,81269.85,0.5,0.91547,0.00027,2.37547]
[1778043196983,36.78,81283.46,0.5,0.91919,0.00027,2.29668]
[1778043197991,36.77,81278.61,0.5,0.91791,0.00027,2.32389]
[1778043201012,36.76,81283.72,0.5,0.91934,0.00027,2.29361]
[1778043206047,36.75,81285.96,0.5,0.92003,0.00026,2.27873]
[1778043210075,36.74,81293.17,0.5,0.92197,0.00026,2.23707]
[1778043211082,36.73,81294.06,0.5,0.92277,0.00026,2.21356]
[1778043216121,36.72,81295.71,0.5,0.92325,0.00026,2.20311]
[1778043222019,36.71,81297.48,0.5,0.92376,0.00026,2.19205]
[1778043227194,36.7,81304.08,0.5,0.92549,0.00025,2.15418]
[1778043232232,36.69,81304.52,0.5,0.92564,0.00025,2.15088]
[1778043237263,36.69,81300.2,0.5,0.9246,0.00025,2.17376]
[1778043243305,36.68,81300.02,0.5,0.92461,0.00025,2.17351]
[1778043248342,36.67,81299.56,0.5,0.92454,0.00025,2.17503]
[1778043253377,36.66,81299.47,0.5,0.92456,0.00025,2.1745]
[1778043259419,36.65,81299.38,0.5,0.9246,0.00025,2.17375]
[1778043264532,36.64,81299.98,0.5,0.9248,0.00025,2.16937]
[1778043269568,36.63,81299.87,0.5,0.92482,0.00025,2.16894]
[1778043271581,36.63,81299.75,0.5,0.92535,0.00025,2.15135]
[1778043276618,36.62,81299.13,0.5,0.92524,0.00025,2.15385]
[1778043281653,36.61,81300.11,0.5,0.92553,0.00025,2.14754]
[1778043286688,36.61,81304.45,0.5,0.92665,0.00025,2.12275]
[1778043291723,36.6,81306.62,0.5,0.92723,0.00025,2.11016]
[1778043293738,36.6,81312.93,0.5,0.92879,0.00024,2.0755]
[1778043295760,36.6,81317.58,0.5,0.92992,0.00024,2.0502]
[1778043298771,36.6,81322.18,0.5,0.93102,0.00024,2.02539]
[1778043301797,36.6,81315.76,0.5,0.92949,0.00024,2.0599]
[1778043302800,36.6,81314.21,0.5,0.92911,0.00024,2.06823]
[1778043307835,36.59,81313.8,0.5,0.92903,0.00024,2.07007]
[1778043312870,36.59,81313.05,0.5,0.92887,0.00024,2.0737]
[1778043314883,36.59,81307.14,0.5,0.92743,0.00025,2.1057]
[1778043316899,36.58,81304.09,0.5,0.92668,0.00025,2.12213]
[1778043319922,36.58,81309.27,0.5,0.92798,0.00025,2.09333]
[1778043324955,36.58,81305.42,0.5,0.92706,0.00025,2.11375]
[1778043329990,36.57,81306.11,0.5,0.92727,0.00025,2.10919]
[1778043332006,36.57,81306.49,0.5,0.92792,0.00025,2.08907]
[1778043337039,36.56,81306.08,0.5,0.92785,0.00025,2.09061]
[1778043341067,36.56,81299.02,0.5,0.92611,0.00025,2.12882]
[1778043342074,36.55,81297.95,0.5,0.92585,0.00025,2.13453]
[1778043347109,36.55,81295.05,0.5,0.92517,0.00025,2.14951]
[1778043352144,36.54,81292.89,0.5,0.92467,0.00026,2.16038]
[1778043357179,36.53,81290.89,0.5,0.92421,0.00026,2.17023]
[1778043362217,36.52,81288.09,0.5,0.92354,0.00026,2.18481]
[1778043367250,36.51,81281.85,0.5,0.92197,0.00026,2.21864]
[1778043373071,36.5,81275.89,0.5,0.92045,0.00027,2.25104]
[1778043376314,36.49,81287.65,0.5,0.92359,0.00026,2.18365]
[1778043377321,36.49,81295.44,0.5,0.92559,0.00025,2.14013]
[1778043383146,36.48,81310.03,0.5,0.92924,0.00024,2.05961]
[1778043386383,36.48,81314.38,0.5,0.9303,0.00024,2.036]
[1778043391418,36.48,81312.36,0.5,0.93035,0.00024,2.02932]
[1778043396453,36.48,81311.27,0.5,0.93009,0.00024,2.03522]
[1778043401488,36.48,81315.65,0.5,0.93114,0.00024,2.01174]
[1778043406523,36.48,81314.99,0.5,0.93097,0.00024,2.01545]
[1778043408537,36.48,81305.51,0.5,0.92867,0.00025,2.06673]
[1778043409544,36.48,81297.38,0.5,0.92665,0.00025,2.11117]
[1778043414579,36.48,81297.27,0.5,0.92665,0.00025,2.1112]
[1778043419614,36.47,81295.29,0.5,0.92618,0.00025,2.12154]
[1778043424648,36.47,81291.75,0.5,0.92531,0.00026,2.14046]
[1778043426662,36.47,81297.11,0.5,0.92668,0.00025,2.11051]
[1778043431698,36.46,81296.74,0.5,0.92661,0.00025,2.11193]
[1778043436733,36.46,81297.0,0.5,0.92671,0.00025,2.10987]
[1778043438747,36.45,81305.33,0.5,0.92879,0.00025,2.06399]
[1778043443784,36.45,81307.31,0.5,0.92929,0.00024,2.05297]
[1778043448819,36.45,81303.38,0.5,0.92833,0.00025,2.07408]
[1778043451840,36.45,81302.71,0.5,0.92873,0.00025,2.05972]
[1778043456875,36.44,81303.43,0.5,0.92892,0.00025,2.05549]
[1778043460903,36.44,81288.74,0.5,0.92524,0.00026,2.13607]
[1778043461910,36.44,81274.62,0.5,0.92156,0.00027,2.21511]
[1778043462917,36.44,81269.32,0.5,0.92016,0.00027,2.24493]
[1778043464931,36.43,81265.43,0.5,0.91914,0.00027,2.26648]
[1778043469965,36.42,81263.06,0.5,0.91858,0.00027,2.27824]
[1778043472987,36.4,81255.95,0.5,0.91672,0.00028,2.31709]
[1778043478023,36.38,81258.78,0.5,0.9176,0.00028,2.29869]
[1778043483058,36.37,81257.09,0.5,0.91722,0.00028,2.30656]
[1778043488093,36.35,81260.91,0.5,0.91836,0.00027,2.28266]
[1778043491112,36.34,81266.23,0.5,0.91986,0.00027,2.25113]
[1778043496149,36.33,81271.42,0.5,0.92133,0.00027,2.22004]
[1778043498162,36.33,81273.35,0.5,0.92186,0.00027,2.20858]
[1778043503198,36.32,81271.11,0.5,0.92132,0.00027,2.22009]
[1778043508234,36.3,81268.63,0.5,0.92076,0.00027,2.23211]
[1778043511254,36.29,81268.14,0.5,0.92123,0.00027,2.21586]
[1778043513268,36.29,81273.35,0.5,0.92264,0.00026,2.1858]
[1778043515281,36.29,81279.59,0.5,0.9243,0.00026,2.15029]
[1778043520316,36.28,81281.81,0.5,0.92491,0.00026,2.13715]
[1778043525352,36.27,81283.1,0.5,0.92528,0.00026,2.1291]
[1778043530387,36.27,81287.5,0.5,0.92644,0.00025,2.10397]
[1778043537437,36.26,81285.98,0.5,0.92609,0.00026,2.11159]
[1778043543262,36.26,81284.03,0.5,0.92562,0.00026,2.1218]
[1778043548515,36.25,81284.64,0.5,0.92581,0.00026,2.11761]
[1778043551536,36.25,81291.14,0.5,0.92748,0.00025,2.08129]
[1778043556572,36.25,81292.27,0.5,0.92778,0.00025,2.07474]
[1778043561606,36.24,81296.31,0.5,0.9288,0.00025,2.05233]
[1778043566641,36.24,81296.32,0.5,0.92881,0.00025,2.05203]
[1778043571676,36.24,81295.85,0.5,0.92925,0.00025,2.03653]
[1778043576711,36.24,81296.8,0.5,0.9295,0.00025,2.03119]
[1778043582753,36.24,81297.05,0.5,0.92956,0.00025,2.02967]
[1778043587787,36.24,81296.99,0.5,0.92956,0.00025,2.02987]
[1778043592823,36.24,81297.04,0.5,0.92957,0.00025,2.02946]
[1778043598865,36.23,81297.32,0.5,0.92965,0.00025,2.02774]
[1778043601887,36.23,81288.25,0.5,0.92739,0.00025,2.07745]
[1778043602895,36.23,81287.55,0.5,0.92721,0.00025,2.08122]
[1778043607931,36.23,81285.44,0.5,0.9267,0.00026,2.09239]
[1778043612965,36.22,81283.21,0.5,0.92615,0.00026,2.1043]
[1778043618000,36.22,81283.03,0.5,0.92613,0.00026,2.10474]
[1778043621022,36.22,81296.34,0.5,0.9295,0.00025,2.0311]
[1778043622029,36.22,81298.35,0.5,0.93,0.00025,2.02015]
[1778043627064,36.22,81297.92,0.5,0.92989,0.00025,2.02258]
[1778043631092,36.22,81292.03,0.5,0.92897,0.00025,2.03697]
[1778043633106,36.22,81290.08,0.5,0.92849,0.00025,2.04761]
[1778043638141,36.22,81284.23,0.5,0.92701,0.00026,2.07978]
[1778043641164,36.22,81277.01,0.5,0.92516,0.00026,2.11974]
[1778043646198,36.21,81273.18,0.5,0.92419,0.00026,2.1406]
[1778043651235,36.2,81272.06,0.5,0.92392,0.00026,2.14625]
[1778043656299,36.2,81274.15,0.5,0.9245,0.00026,2.13387]
[1778043659319,36.2,81281.06,0.5,0.92631,0.00026,2.09483]
[1778043660325,36.2,81286.93,0.5,0.92782,0.00025,2.06222]
[1778043661331,36.19,81289.96,0.5,0.92858,0.00025,2.04549]
[1778043662339,36.19,81295.19,0.5,0.92989,0.00025,2.01683]
[1778043667379,36.2,81295.48,0.5,0.92996,0.00025,2.01531]
[1778043671406,36.2,81300.95,0.5,0.9313,0.00024,1.9857]
[1778043676441,36.2,81292.14,0.5,0.92912,0.00025,2.03379]
[1778043678455,36.2,81291.03,0.5,0.92884,0.00025,2.03979]
[1778043683490,36.19,81289.03,0.5,0.92835,0.00025,2.05048]
[1778043688525,36.19,81291.58,0.5,0.92901,0.00025,2.03605]
[1778043691547,36.19,81292.88,0.5,0.9299,0.00025,2.01087]
[1778043696581,36.18,81289.77,0.5,0.92919,0.00025,2.02635]
[1778043701615,36.16,81291.57,0.5,0.92973,0.00025,2.01457]
[1778043702623,36.16,81299.92,0.5,0.93178,0.00024,1.96928]
[1778043707657,36.16,81296.63,0.5,0.93097,0.00025,1.9873]
[1778043709671,36.16,81289.93,0.5,0.92931,0.00025,2.02379]
[1778043714468,36.16,81281.73,0.5,0.92724,0.00026,2.06886]
[1778043715713,36.16,81279.17,0.5,0.92659,0.00026,2.08293]
[1778043720749,36.16,81275.24,0.5,0.9256,0.00026,2.10438]
[1778043725783,36.15,81274.64,0.5,0.92546,0.00026,2.10725]
[1778043730819,36.15,81275.15,0.5,0.92562,0.00026,2.10389]
[1778043735854,36.14,81270.66,0.5,0.92447,0.00026,2.12845]
[1778043740888,36.14,81273.73,0.5,0.9253,0.00026,2.11063]
[1778043745924,36.13,81272.3,0.5,0.92495,0.00026,2.11816]
[1778043750958,36.13,81271.7,0.5,0.92482,0.00026,2.12103]
[1778043751965,36.13,81270.49,0.5,0.92508,0.00026,2.10948]
[1778043757000,36.13,81269.41,0.5,0.92481,0.00026,2.11511]
[1778043762039,36.12,81258.49,0.5,0.92192,0.00027,2.17648]
[1778043763044,36.12,81257.44,0.5,0.92164,0.00027,2.1823]
[1778043768080,36.11,81245.15,0.5,0.9183,0.00028,2.25205]
[1778043769087,36.11,81241.89,0.5,0.91738,0.00028,2.27105]
[1778043774126,36.1,81238.81,0.5,0.91658,0.00029,2.28739]
[1778043776135,36.09,81233.11,0.5,0.91498,0.00029,2.32014]
[1778043781171,36.08,81236.0,0.5,0.9159,0.00029,2.3013]
[1778043783186,36.07,81230.56,0.5,0.91436,0.00029,2.33259]
[1778043785204,36.06,81224.95,0.5,0.91276,0.0003,2.36499]
[1778043789228,36.05,81217.84,0.5,0.91074,0.0003,2.40554]
[1778043792249,36.04,81212.47,0.5,0.90919,0.0003,2.43631]
[1778043797285,36.01,81216.43,0.5,0.91052,0.0003,2.40994]
[1778043801312,36.0,81227.5,0.5,0.9139,0.00029,2.34202]
[1778043803327,35.99,81227.29,0.5,0.91387,0.00029,2.34251]
[1778043808361,35.75,81227.8,0.5,0.91545,0.00029,2.31032]
[1778043811382,35.57,81228.83,0.5,0.9174,0.00029,2.26373]
[1778043816417,35.4,81225.73,0.5,0.91754,0.00029,2.26074]
[1778043821452,35.39,81222.94,0.5,0.91679,0.00029,2.27612]
[1778043826487,35.38,81227.6,0.5,0.9182,0.00029,2.24719]
[1778043831522,35.37,81228.08,0.5,0.91839,0.00029,2.24328]
[1778043839579,35.36,81224.85,0.5,0.91754,0.00029,2.26067]
[1778043844614,35.35,81226.5,0.5,0.91807,0.00029,2.24982]
[1778043849648,35.34,81226.32,0.5,0.91807,0.00029,2.24981]
[1778043852671,35.33,81232.0,0.5,0.91972,0.00028,2.21562]
[1778043853679,35.33,81232.63,0.5,0.91991,0.00028,2.21176]
[1778043858713,35.33,81234.92,0.5,0.9206,0.00028,2.19736]
[1778043862741,35.32,81244.22,0.5,0.92321,0.00027,2.14272]
[1778043867776,35.31,81243.64,0.5,0.92311,0.00027,2.1448]
[1778043869790,35.31,81248.71,0.5,0.9245,0.00027,2.11539]
[1778043871807,35.31,81254.85,0.5,0.92672,0.00027,2.06189]
[1778043876838,35.31,81256.61,0.5,0.92718,0.00026,2.05212]
[1778043881873,35.31,81259.75,0.5,0.92799,0.00026,2.03453]
[1778043887916,35.32,81258.72,0.5,0.92771,0.00026,2.04063]
[1778043892951,35.32,81274.84,0.5,0.93184,0.00025,1.95083]
[1778043895736,35.32,81281.28,0.5,0.93341,0.00025,1.91601]
[1778043897986,35.33,81287.29,0.5,0.93486,0.00024,1.88378]
[1778043903022,35.34,81280.14,0.5,0.93305,0.00025,1.92408]
[1778043904028,35.34,81271.02,0.5,0.93076,0.00025,1.97453]
[1778043908057,35.34,81276.92,0.5,0.93222,0.00025,1.94244]
[1778043911077,35.35,81264.17,0.5,0.92895,0.00026,2.01394]
[1778043912084,35.35,81260.82,0.5,0.92807,0.00026,2.03287]
[1778043917128,35.35,81262.52,0.5,0.9285,0.00026,2.0236]
[1778043920149,35.35,81256.39,0.5,0.92688,0.00026,2.05842]
[1778043925184,35.35,81256.63,0.5,0.92694,0.00026,2.05713]
[1778043930219,35.35,81254.69,0.5,0.92643,0.00027,2.0682]
[1778043931226,35.35,81255.54,0.5,0.92723,0.00026,2.04509]
[1778043936260,35.36,81252.52,0.5,0.92642,0.00027,2.06241]
[1778043940289,35.36,81258.79,0.5,0.92807,0.00026,2.02696]
[1778043943315,35.36,81265.09,0.5,0.9297,0.00026,1.9918]
[1778043945328,35.36,81268.29,0.5,0.93051,0.00026,1.97423]
[1778043949357,35.37,81273.65,0.5,0.93184,0.00025,1.94517]
[1778043950363,35.37,81283.98,0.5,0.93439,0.00024,1.88884]
[1778043951373,35.37,81287.13,0.5,0.93514,0.00024,1.87207]
[1778043956405,35.38,81283.52,0.5,0.9342,0.00024,1.893]
[1778043961441,35.39,81282.51,0.5,0.9339,0.00025,1.8998]
[1778043966476,35.4,81277.39,0.5,0.93257,0.00025,1.92904]
[1778043971511,35.41,81287.64,0.5,0.93504,0.00024,1.87444]
[1778043972518,35.41,81292.35,0.5,0.93616,0.00024,1.84943]
[1778043975539,35.42,81296.04,0.5,0.93698,0.00024,1.8308]
[1778043980574,35.44,81293.49,0.5,0.9363,0.00024,1.84617]
[1778043982588,35.44,81300.42,0.5,0.93791,0.00023,1.80999]
[1778043986616,35.46,81303.42,0.5,0.93854,0.00023,1.79569]
[1778043987623,35.46,81294.55,0.5,0.93644,0.00024,1.84307]
[1778043988630,35.46,81288.46,0.5,0.93497,0.00024,1.87606]
[1778043989636,35.46,81291.35,0.5,0.93565,0.00024,1.86078]
[1778043991651,35.47,81291.51,0.5,0.93621,0.00024,1.84286]
[1778043995679,35.48,81285.5,0.5,0.93471,0.00024,1.87634]
[1778044000714,35.49,81289.29,0.5,0.93556,0.00024,1.85731]
[1778044005749,35.5,81286.24,0.5,0.93477,0.00024,1.87503]
[1778044010783,35.51,81285.85,0.5,0.93462,0.00024,1.87839]
[1778044015819,35.52,81284.11,0.5,0.93414,0.00024,1.88899]
[1778044020854,35.53,81281.21,0.5,0.93338,0.00025,1.90577]
[1778044023875,35.54,81274.17,0.5,0.9316,0.00025,1.94491]
[1778044028912,35.54,81271.46,0.5,0.93089,0.00025,1.96034]
[1778044033947,35.54,81268.01,0.5,0.92999,0.00026,1.97987]
[1778044038983,35.55,81264.38,0.5,0.92905,0.00026,2.00028]
[1778044042004,35.55,81257.37,0.5,0.92721,0.00026,2.03968]
[1778044043011,35.55,81252.02,0.5,0.92579,0.00027,2.06991]
[1778044044019,35.54,81243.86,0.5,0.92358,0.00027,2.11644]
[1778044050061,35.54,81240.53,0.5,0.9227,0.00028,2.13483]
[1778044051067,35.54,81239.68,0.5,0.92307,0.00028,2.12097]
[1778044056869,35.53,81237.66,0.5,0.92254,0.00028,2.1321]
[1778044062144,35.53,81237.26,0.5,0.92245,0.00028,2.13381]
[1778044067180,35.52,81241.42,0.5,0.92363,0.00027,2.10927]
[1778044068187,35.52,81251.56,0.5,0.92638,0.00027,2.05137]
[1778044070201,35.52,81260.73,0.5,0.92879,0.00026,1.99984]
[1778044075245,35.53,81262.11,0.5,0.92914,0.00026,1.99249]
[1778044080272,35.53,81263.61,0.5,0.92953,0.00026,1.98404]
[1778044085306,35.52,81263.0,0.5,0.92939,0.00026,1.98692]
[1778044090342,35.52,81263.23,0.5,0.92944,0.00026,1.98601]
[1778044095377,35.53,81264.88,0.5,0.92985,0.00026,1.97713]
[1778044100413,35.53,81266.19,0.5,0.93017,0.00026,1.97015]
[1778044105451,35.52,81263.54,0.5,0.92954,0.00026,1.98371]
[1778044110484,35.51,81266.22,0.5,0.93029,0.00026,1.9676]
[1778044112503,35.51,81271.72,0.5,0.93225,0.00025,1.9193]
[1778044117534,35.52,81272.43,0.5,0.9324,0.00025,1.91598]
[1778044122571,35.52,81272.84,0.5,0.93248,0.00025,1.91432]
[1778044124584,35.52,81266.91,0.5,0.93097,0.00026,1.94712]
[1778044126599,35.52,81264.67,0.5,0.93039,0.00026,1.95962]
[1778044131634,35.53,81265.02,0.5,0.93047,0.00026,1.95793]
[1778044137430,35.53,81262.71,0.5,0.92986,0.00026,1.97104]
[1778044142710,35.53,81261.55,0.5,0.92955,0.00026,1.97774]
[1778044144724,35.53,81253.99,0.5,0.92757,0.00026,2.02015]
[1778044149759,35.53,81253.99,0.5,0.92757,0.00026,2.02009]
[1778044154797,35.53,81254.82,0.5,0.92779,0.00026,2.01535]
[1778044158823,35.53,81261.29,0.5,0.92949,0.00026,1.97905]
[1778044159830,35.53,81263.21,0.5,0.92998,0.00026,1.96841]
[1778044164865,35.53,81265.3,0.5,0.9305,0.00026,1.95717]
[1778044169899,35.53,81259.82,0.5,0.92907,0.00026,1.98799]
[1778044171915,35.54,81258.86,0.5,0.9294,0.00026,1.97509]
[1778044176948,35.54,81259.33,0.5,0.92951,0.00026,1.97269]
[1778044181983,35.54,81260.15,0.5,0.92973,0.00026,1.96796]
[1778044188026,35.52,81256.48,0.5,0.92884,0.00026,1.98698]
[1778044193061,35.53,81258.82,0.5,0.92944,0.00026,1.97431]
[1778044200110,35.53,81259.03,0.5,0.92947,0.00026,1.97359]
[1778044205145,35.53,81261.55,0.5,0.93011,0.00026,1.95989]
[1778044210181,35.54,81263.07,0.5,0.93049,0.00026,1.95179]
[1778044215215,35.54,81269.88,0.5,0.93221,0.00025,1.91449]
[1778044216221,35.54,81278.48,0.5,0.93435,0.00025,1.86783]
[1778044217995,35.54,81283.76,0.5,0.93562,0.00024,1.83983]
[1778044223271,35.55,81278.82,0.5,0.93436,0.00025,1.86766]
[1778044228311,35.56,81278.79,0.5,0.9343,0.00025,1.86881]
[1778044231333,35.57,81276.78,0.5,0.93435,0.00025,1.86227]
[1778044234354,35.57,81270.1,0.5,0.93266,0.00025,1.89905]
[1778044239389,35.58,81270.21,0.5,0.93265,0.00025,1.8993]
[1778044244425,35.58,81267.03,0.5,0.93181,0.00025,1.91747]
[1778044247445,35.59,81257.96,0.5,0.92946,0.00026,1.96799]
[1778044250466,35.59,81256.73,0.5,0.92913,0.00026,1.97506]
[1778044257514,35.59,81257.38,0.5,0.92927,0.00026,1.97196]
[1778044262551,35.6,81249.39,0.5,0.92715,0.00027,2.0171]
[1778044263557,35.6,81243.39,0.5,0.92553,0.00027,2.05108]
[1778044264564,35.6,81240.43,0.5,0.92472,0.00027,2.06792]
[1778044269598,35.6,81237.77,0.5,0.924,0.00028,2.08289]
[1778044274634,35.59,81236.04,0.5,0.92354,0.00028,2.09254]
[1778044279669,35.59,81236.2,0.5,0.92359,0.00028,2.0914]
[1778044282689,35.59,81230.19,0.5,0.92192,0.00028,2.1259]
[1778044283696,35.59,81224.02,0.5,0.92018,0.00029,2.16168]
[1778044284703,35.59,81221.84,0.5,0.91956,0.00029,2.17429]
[1778044289739,35.58,81219.44,0.5,0.9189,0.00029,2.18756]
[1778044291753,35.58,81219.94,0.5,0.91968,0.00029,2.16523]
[1778044296788,35.57,81220.65,0.5,0.91992,0.00029,2.16042]
[1778044300817,35.57,81210.69,0.5,0.91704,0.0003,2.21852]
[1778044302830,35.56,81208.2,0.5,0.91632,0.0003,2.23287]
[1778044307865,35.56,81207.86,0.5,0.91627,0.0003,2.23379]
[1778044310886,35.55,81212.89,0.5,0.9178,0.00029,2.20331]
[1778044313907,35.55,81217.39,0.5,0.91913,0.00029,2.1763]
[1778044315922,35.54,81222.84,0.5,0.92072,0.00029,2.14412]
[1778044318943,35.54,81229.2,0.5,0.92254,0.00028,2.1069]
[1778044323978,35.54,81228.9,0.5,0.92247,0.00028,2.10831]
[1778044329013,35.53,81226.72,0.5,0.92188,0.00028,2.12045]
[1778044334047,35.53,81228.11,0.5,0.92229,0.00028,2.11191]
[1778044336063,35.53,81222.78,0.5,0.92079,0.00029,2.14267]
[1778044341099,35.52,81222.56,0.5,0.92076,0.00029,2.14331]
[1778044346134,35.52,81216.9,0.5,0.91916,0.00029,2.17573]
[1778044351168,35.51,81219.76,0.5,0.92066,0.00029,2.1389]
[1778044356203,35.5,81221.37,0.5,0.92116,0.00029,2.12869]
[1778044361241,35.5,81222.5,0.5,0.92152,0.00029,2.12135]
[1778044367285,35.49,81226.34,0.5,0.92266,0.00028,2.09812]
[1778044372316,35.48,81231.87,0.5,0.92423,0.00028,2.06567]
[1778044376343,35.48,81225.36,0.5,0.92243,0.00028,2.10281]
[1778044381383,35.47,81225.96,0.5,0.92263,0.00028,2.09867]
[1778044384401,35.47,81232.5,0.5,0.92447,0.00028,2.06072]
[1778044385408,35.47,81240.43,0.5,0.92664,0.00027,2.01548]
[1778044386415,35.47,81249.65,0.5,0.92911,0.00026,1.96363]
[1778044391450,35.48,81250.78,0.5,0.92938,0.00026,1.95778]
[1778044396484,35.48,81247.0,0.5,0.92836,0.00027,1.97934]
[1778044401520,35.48,81245.69,0.5,0.928,0.00027,1.98706]
[1778044403534,35.48,81240.35,0.5,0.92656,0.00027,2.01732]
[1778044407563,35.48,81245.43,0.5,0.92791,0.00027,1.98883]
[1778044411345,35.49,81245.17,0.5,0.92843,0.00027,1.97189]
[1778044416626,35.49,81248.72,0.5,0.92935,0.00026,1.95258]
[1778044421661,35.5,81250.07,0.5,0.92967,0.00026,1.94575]
[1778044426696,35.5,81254.1,0.5,0.93069,0.00026,1.9241]
[1778044431732,35.51,81248.17,0.5,0.9291,0.00026,1.95784]
[1778044433745,35.51,81243.15,0.5,0.92775,0.00027,1.98619]
[1778044438782,35.51,81243.18,0.5,0.92774,0.00027,1.98641]
[1778044443815,35.52,81243.37,0.5,0.92778,0.00027,1.98573]
[1778044448852,35.52,81243.41,0.5,0.92777,0.00027,1.98589]
[1778044453887,35.52,81243.54,0.5,0.92778,0.00027,1.98555]
[1778044456908,35.53,81237.81,0.5,0.92622,0.00027,2.01816]
[1778044457914,35.53,81235.92,0.5,0.92571,0.00027,2.02893]
[1778044462950,35.53,81237.36,0.5,0.9261,0.00027,2.02081]
[1778044468992,35.53,81239.37,0.5,0.92664,0.00027,2.00951]
[1778044471006,35.53,81240.08,0.5,0.92744,0.00027,1.98679]
[1778044476044,35.53,81240.07,0.5,0.92743,0.00027,1.987]
[1778044481077,35.53,81241.23,0.5,0.92773,0.00027,1.98065]
[1778044486116,35.53,81242.38,0.5,0.92803,0.00027,1.97436]
[1778044491151,35.53,81243.61,0.5,0.92835,0.00027,1.96761]
[1778044496185,35.54,81244.07,0.5,0.92847,0.00027,1.96522]
[1778044501221,35.54,81244.63,0.5,0.92861,0.00027,1.96227]
[1778044503235,35.54,81239.48,0.5,0.92722,0.00027,1.99126]
[1778044504241,35.54,81233.69,0.5,0.92564,0.00027,2.02406]
[1778044509277,35.54,81229.97,0.5,0.92463,0.00028,2.04505]
[1778044514312,35.53,81229.22,0.5,0.92443,0.00028,2.04904]
[1778044520353,35.53,81229.57,0.5,0.92454,0.00028,2.04673]
[1778044525388,35.53,81229.45,0.5,0.92452,0.00028,2.04716]
[1778044531431,35.51,81229.22,0.5,0.92518,0.00028,2.02745]
[1778044536466,35.5,81229.61,0.5,0.92536,0.00028,2.02374]
[1778044538479,35.49,81224.12,0.5,0.92387,0.00028,2.05418]
[1778044543515,35.49,81223.69,0.5,0.92377,0.00028,2.05626]
[1778044548550,35.48,81222.97,0.5,0.92359,0.00028,2.05999]
[1778044553584,35.48,81227.57,0.5,0.9249,0.00028,2.0332]
[1778044558620,35.47,81229.94,0.5,0.92563,0.00028,2.01812]
[1778044563655,35.45,81226.36,0.5,0.92475,0.00028,2.03625]
[1778044568690,35.43,81227.98,0.5,0.92527,0.00028,2.02549]
[1778044573725,35.43,81227.42,0.5,0.92512,0.00028,2.02851]
[1778044576746,35.43,81221.62,0.5,0.92351,0.00028,2.06164]
[1778044582539,35.43,81221.53,0.5,0.92351,0.00028,2.06154]
[1778044587827,35.42,81221.13,0.5,0.92342,0.00028,2.06331]
[1778044591852,35.42,81226.58,0.5,0.92559,0.00028,2.01258]
[1778044593866,35.41,81236.16,0.5,0.92824,0.00027,1.95774]
[1778044594873,35.41,81237.21,0.5,0.92855,0.00027,1.95144]
[1778044599908,35.41,81240.8,0.5,0.92949,0.00027,1.93172]
[1778044602929,35.42,81246.91,0.5,0.93109,0.00026,1.89804]
[1778044604943,35.42,81250.27,0.5,0.93195,0.00026,1.8798]
[1778044609980,35.43,81248.79,0.5,0.93153,0.00026,1.88879]
[1778044611995,35.43,81243.19,0.5,0.93004,0.00026,1.92013]
[1778044617031,35.43,81244.94,0.5,0.93048,0.00026,1.91099]
[1778044622066,35.44,81245.23,0.5,0.93052,0.00026,1.90995]
[1778044627100,35.44,81250.75,0.5,0.93194,0.00026,1.88004]
[1778044632136,35.45,81249.98,0.5,0.9317,0.00026,1.88506]
[1778044637171,35.46,81249.34,0.5,0.9315,0.00026,1.88937]
[1778044642207,35.46,81251.5,0.5,0.93202,0.00026,1.87829]
[1778044647240,35.47,81253.94,0.5,0.9326,0.00026,1.86587]
[1778044651275,35.48,81260.4,0.5,0.9348,0.00025,1.81321]
[1778044652277,35.48,81265.74,0.5,0.93614,0.00025,1.78435]
[1778044657312,35.49,81268.94,0.5,0.93687,0.00024,1.76847]
[1778044661342,35.5,81272.39,0.5,0.93764,0.00024,1.75171]
[1778044666377,35.52,81270.73,0.5,0.93715,0.00024,1.76248]
[1778044671411,35.53,81271.24,0.5,0.93718,0.00024,1.76172]
[1778044676447,35.55,81274.24,0.5,0.93782,0.00024,1.7478]
[1778044681481,35.57,81269.61,0.5,0.9366,0.00025,1.77442]
[1778044683502,35.58,81262.84,0.5,0.93489,0.00025,1.81133]
[1778044685510,35.58,81263.65,0.5,0.93506,0.00025,1.80758]
[1778044690545,35.59,81264.43,0.5,0.93519,0.00025,1.80494]
[1778044695579,35.61,81264.34,0.5,0.93509,0.00025,1.80697]
[1778044700614,35.62,81262.03,0.5,0.93445,0.00025,1.82087]
[1778044706657,35.64,81262.48,0.5,0.93447,0.00025,1.82035]
[1778044709678,35.64,81269.26,0.5,0.93614,0.00025,1.78447]
[1778044711693,35.64,81272.11,0.5,0.93743,0.00024,1.75095]
[1778044716727,35.65,81268.2,0.5,0.93641,0.00025,1.77301]
[1778044718741,35.66,81262.97,0.5,0.93508,0.00025,1.80153]
[1778044723775,35.67,81267.35,0.5,0.9361,0.00025,1.7797]
[1778044728811,35.68,81265.8,0.5,0.93564,0.00025,1.78956]
[1778044733846,35.7,81262.98,0.5,0.93487,0.00025,1.80622]
[1778044737874,35.71,81256.71,0.5,0.93323,0.00025,1.84119]
[1778044743664,35.72,81252.39,0.5,0.93206,0.00026,1.86598]
[1778044750965,35.74,81255.11,0.5,0.93266,0.00026,1.85315]
[1778044756000,35.75,81253.35,0.5,0.93215,0.00026,1.86396]
[1778044761036,35.76,81251.41,0.5,0.9316,0.00026,1.87575]
[1778044766071,35.77,81248.71,0.5,0.93084,0.00026,1.8917]
[1778044771106,35.78,81249.25,0.5,0.93153,0.00026,1.87116]
[1778044776141,35.79,81247.35,0.5,0.93098,0.00026,1.88281]
[1778044781176,35.8,81246.11,0.5,0.93059,0.00026,1.89084]
[1778044786212,35.81,81246.76,0.5,0.93071,0.00026,1.88845]
[1778044791246,35.82,81250.57,0.5,0.93165,0.00026,1.86869]
[1778044798296,35.83,81252.39,0.5,0.93205,0.00026,1.86031]
[1778044803332,35.84,81255.99,0.5,0.93293,0.00026,1.84185]
[1778044809374,35.85,81256.86,0.5,0.93309,0.00026,1.83844]
[1778044815417,35.86,81257.88,0.5,0.93329,0.00025,1.8342]
[1778044820450,35.87,81262.25,0.5,0.93434,0.00025,1.81183]
[1778044825486,35.88,81248.8,0.5,0.93084,0.00026,1.88572]
[1778044826493,35.88,81243.12,0.5,0.92934,0.00027,1.91705]
[1778044827500,35.88,81242.44,0.5,0.92915,0.00027,1.92087]
[1778044831528,35.89,81240.09,0.5,0.92914,0.00027,1.91519]
[1778044837570,35.89,81240.06,0.5,0.9291,0.00027,1.91592]
[1778044842609,35.9,81241.36,0.5,0.92942,0.00027,1.90936]
[1778044847643,35.9,81242.4,0.5,0.92966,0.00027,1.90428]
[1778044852680,35.91,81240.36,0.5,0.92909,0.00027,1.91619]
[1778044857714,35.91,81239.05,0.5,0.92871,0.00027,1.92407]
[1778044861747,35.92,81231.48,0.5,0.92663,0.00027,1.96671]
[1778044862752,35.92,81226.47,0.5,0.92524,0.00028,1.99492]
[1778044863759,35.92,81219.75,0.5,0.92335,0.00028,2.03302]
[1778044864767,35.92,81220.1,0.5,0.92345,0.00028,2.03098]
[1778044869800,35.91,81219.57,0.5,0.92332,0.00028,2.03373]
[1778044874836,35.91,81219.57,0.5,0.92333,0.00028,2.03346]
[1778044880878,35.88,81220.37,0.5,0.92373,0.00028,2.02549]
[1778044885913,35.88,81225.08,0.5,0.92508,0.00028,1.99812]
[1778044890948,35.88,81225.35,0.5,0.92516,0.00028,1.99649]
[1778044892961,35.88,81226.56,0.5,0.92614,0.00028,1.97038]
[1778044899009,35.88,81227.42,0.5,0.92638,0.00028,1.96554]
[1778044904796,35.88,81226.25,0.5,0.92605,0.00028,1.97211]
[1778044911089,35.87,81227.16,0.5,0.92631,0.00028,1.96686]
[1778044916124,35.87,81224.43,0.5,0.92556,0.00028,1.98207]
[1778044919147,35.87,81213.72,0.5,0.92254,0.00029,2.04282]
[1778044920155,35.87,81212.35,0.5,0.92215,0.00029,2.05054]
[1778044925188,35.86,81208.52,0.5,0.92108,0.00029,2.07186]
[1778044927202,35.86,81203.02,0.5,0.91948,0.0003,2.1033]
[1778044932237,35.85,81201.21,0.5,0.919,0.0003,2.1127]
[1778044935258,35.85,81195.66,0.5,0.91737,0.0003,2.14451]
[1778044940293,35.83,81195.52,0.5,0.91744,0.0003,2.14327]
[1778044943315,35.82,81204.38,0.5,0.92011,0.00029,2.0909]
[1778044944321,35.82,81213.07,0.5,0.92265,0.00029,2.04063]
[1778044945328,35.82,81213.21,0.5,0.92269,0.00029,2.03975]
[1778044950364,35.82,81214.13,0.5,0.92297,0.00029,2.03417]
[1778044951372,35.82,81214.12,0.5,0.92362,0.00029,2.01471]
[1778044956407,35.81,81214.55,0.5,0.92379,0.00029,2.01132]
[1778044958420,35.8,81221.68,0.5,0.92582,0.00028,1.97045]
[1778044960435,35.81,81224.07,0.5,0.92648,0.00028,1.95711]
[1778044965470,35.81,81227.07,0.5,0.92729,0.00027,1.94068]
[1778044969499,35.81,81220.92,0.5,0.92557,0.00028,1.9756]
[1778044974534,35.81,81208.67,0.5,0.92207,0.00029,2.04562]
[1778044975540,35.81,81205.21,0.5,0.92106,0.00029,2.0655]
[1778044980576,35.81,81207.28,0.5,0.92169,0.00029,2.05305]
[1778044985611,35.8,81209.93,0.5,0.92253,0.00029,2.0365]
[1778044991653,35.79,81214.98,0.5,0.92399,0.00028,2.00727]
[1778044995681,35.79,81208.55,0.5,0.92216,0.00029,2.04383]
[1778045000719,35.78,81208.44,0.5,0.92217,0.00029,2.04353]
[1778045005751,35.76,81206.48,0.5,0.92173,0.00029,2.0522]
[1778045010786,35.76,81204.76,0.5,0.92126,0.00029,2.06165]
[1778045011795,35.76,81204.54,0.5,0.92186,0.00029,2.04319]
[1778045016828,35.75,81204.41,0.5,0.92184,0.00029,2.04357]
[1778045021864,35.75,81201.65,0.5,0.92104,0.00029,2.05918]
[1778045026898,35.75,81198.83,0.5,0.92023,0.0003,2.07515]
[1778045031934,35.74,81197.72,0.5,0.91992,0.0003,2.08114]
[1778045034954,35.74,81202.76,0.5,0.92143,0.00029,2.05166]
[1778045039989,35.74,81204.89,0.5,0.92206,0.00029,2.03913]
[1778045045025,35.74,81205.51,0.5,0.92225,0.00029,2.03537]
[1778045046033,35.73,81214.07,0.5,0.92473,0.00028,1.98596]
[1778045047039,35.73,81219.64,0.5,0.9263,0.00028,1.95442]
[1778045049052,35.73,81221.5,0.5,0.92683,0.00028,1.94377]
[1778045054088,35.74,81223.49,0.5,0.92736,0.00028,1.93308]
[1778045059123,35.74,81225.1,0.5,0.92776,0.00028,1.92478]
[1778045065164,35.76,81222.07,0.5,0.92685,0.00028,1.94335]
[1778045070201,35.77,81219.91,0.5,0.92618,0.00028,1.9568]
[1778045071973,35.77,81219.8,0.5,0.92679,0.00028,1.93827]
[1778045077249,35.78,81221.26,0.5,0.92712,0.00028,1.93161]
[1778045082043,35.79,81209.17,0.5,0.92366,0.00029,2.00098]
[1778045086311,35.8,81215.15,0.5,0.92532,0.00028,1.96785]
[1778045092113,35.81,81219.96,0.5,0.92661,0.00028,1.94197]
[1778045097388,35.82,81221.39,0.5,0.92695,0.00028,1.93504]
[1778045102424,35.83,81236.62,0.5,0.93103,0.00027,1.85182]
[1778045103430,35.83,81241.43,0.5,0.93228,0.00026,1.82595]
[1778045112255,35.86,81242.02,0.5,0.93227,0.00026,1.82623]
[1778045117529,35.88,81247.43,0.5,0.93358,0.00026,1.79893]
[1778045122565,35.9,81249.23,0.5,0.93395,0.00026,1.79129]
[1778045127601,35.92,81248.34,0.5,0.93362,0.00026,1.79809]
[1778045131628,35.93,81246.98,0.5,0.93382,0.00026,1.78804]
[1778045137671,35.95,81242.85,0.5,0.93264,0.00026,1.8126]
[1778045140692,35.96,81236.76,0.5,0.93098,0.00027,1.8468]
[1778045145728,35.98,81235.44,0.5,0.93055,0.00027,1.85577]
[1778045150763,35.99,81237.47,0.5,0.931,0.00027,1.84647]
[1778045155798,36.01,81239.25,0.5,0.93139,0.00026,1.83858]
[1778045160836,36.02,81240.98,0.5,0.93175,0.00026,1.831]
[1778045165868,36.04,81243.44,0.5,0.93231,0.00026,1.81954]
[1778045170903,36.06,81245.12,0.5,0.93265,0.00026,1.81241]
[1778045175938,36.08,81236.15,0.5,0.93019,0.00027,1.86304]
[1778045176945,36.08,81236.56,0.5,0.93029,0.00027,1.86114]
[1778045181982,36.09,81244.83,0.5,0.93239,0.00026,1.81794]
[1778045183994,36.1,81245.75,0.5,0.93259,0.00026,1.81376]
[1778045189029,36.12,81247.55,0.5,0.93296,0.00026,1.80601]
[1778045191044,36.12,81247.48,0.5,0.93354,0.00026,1.78818]
[1778045196077,36.14,81248.48,0.5,0.9337,0.00026,1.78483]
[1778045201112,36.16,81248.94,0.5,0.93372,0.00026,1.78439]
[1778045202119,36.16,81241.29,0.5,0.93172,0.00026,1.82584]
[1778045203128,36.17,81236.97,0.5,0.93056,0.00027,1.84959]
[1778045208161,36.18,81234.09,0.5,0.92971,0.00027,1.86682]
[1778045213201,36.2,81232.33,0.5,0.92915,0.00027,1.8782]
[1778045217226,36.21,81224.59,0.5,0.92699,0.00028,1.92188]
[1778045219241,36.21,81218.08,0.5,0.92515,0.00028,1.9585]
[1778045224275,36.22,81214.58,0.5,0.92412,0.00028,1.97894]
[1778045229310,36.22,81212.46,0.5,0.92348,0.00029,1.99155]
[1778045234345,36.23,81212.89,0.5,0.92358,0.00029,1.98973]
[1778045240387,36.23,81214.05,0.5,0.92387,0.00029,1.98392]
[1778045245421,36.24,81213.06,0.5,0.92356,0.00029,1.99004]
[1778045250457,36.24,81214.37,0.5,0.92391,0.00028,1.98319]
[1778045251464,36.24,81214.24,0.5,0.92453,0.00028,1.9643]
[1778045256499,36.25,81214.84,0.5,0.92467,0.00028,1.96155]
[1778045261534,36.26,81215.87,0.5,0.92493,0.00028,1.95641]
[1778045266569,36.26,81212.49,0.5,0.92394,0.00029,1.97597]
[1778045271604,36.27,81214.09,0.5,0.92437,0.00028,1.96759]
[1778045276638,36.27,81213.38,0.5,0.92413,0.00029,1.97219]
[1778045281685,36.28,81213.82,0.5,0.92423,0.00028,1.9703]
[1778045286708,36.28,81215.12,0.5,0.92457,0.00028,1.96366]
[1778045291744,36.29,81215.6,0.5,0.92467,0.00028,1.96165]
[1778045296779,36.29,81214.61,0.5,0.92436,0.00028,1.96783]
[1778045301814,36.3,81214.37,0.5,0.92426,0.00028,1.96977]
[1778045304835,36.3,81208.05,0.5,0.92243,0.00029,2.00574]
[1778045309870,36.31,81206.18,0.5,0.92186,0.00029,2.01679]
[1778045311884,36.31,81202.75,0.5,0.92153,0.00029,2.01645]
[1778045316919,36.31,81202.8,0.5,0.92153,0.00029,2.01652]
[1778045321953,36.31,81201.37,0.5,0.92109,0.00029,2.02503]
[1778045326988,36.32,81204.13,0.5,0.92188,0.00029,2.00975]
[1778045327996,36.32,81209.43,0.5,0.92341,0.00029,1.97989]
[1778045330015,36.32,81208.35,0.5,0.92308,0.00029,1.98629]
[1778045335049,36.33,81204.82,0.5,0.92202,0.00029,2.00698]
[1778045340083,36.33,81203.84,0.5,0.9217,0.00029,2.01318]
[1778045345115,36.34,81201.85,0.5,0.92108,0.00029,2.02512]
[1778045350149,36.35,81201.77,0.5,0.92103,0.00029,2.02618]
[1778045355184,36.35,81199.54,0.5,0.92034,0.0003,2.03946]
[1778045360220,36.36,81199.34,0.5,0.92026,0.0003,2.04112]
[1778045365255,36.36,81199.92,0.5,0.9204,0.0003,2.03834]
[1778045370290,36.37,81202.23,0.5,0.92105,0.00029,2.02577]
[1778045371298,36.37,81202.53,0.5,0.92182,0.00029,2.00416]
[1778045376333,36.37,81200.91,0.5,0.9213,0.00029,2.01412]
[1778045381368,36.38,81201.31,0.5,0.92138,0.00029,2.01274]
[1778045386402,36.39,81203.21,0.5,0.9219,0.00029,2.00269]
[1778045391438,36.4,81204.5,0.5,0.92223,0.00029,1.99613]
[1778045396475,36.4,81208.98,0.5,0.92349,0.00029,1.97161]
[1778045399494,36.41,81216.18,0.5,0.92552,0.00028,1.93197]
[1778045404529,36.42,81215.1,0.5,0.92516,0.00028,1.93907]
[1778045409564,36.43,81211.1,0.5,0.92397,0.00029,1.96241]
[1778045413593,36.43,81202.71,0.5,0.9215,0.00029,2.0103]
[1778045414600,36.43,81197.2,0.5,0.91987,0.0003,2.04172]
[1778045419649,36.44,81194.94,0.5,0.91918,0.0003,2.05495]
[1778045424683,36.44,81196.05,0.5,0.9195,0.0003,2.04891]
[1778045429723,36.44,81195.65,0.5,0.91936,0.0003,2.05157]
[1778045431742,36.44,81192.1,0.5,0.91898,0.0003,2.05182]
[1778045436773,36.45,81191.9,0.5,0.9189,0.0003,2.05335]
[1778045441808,36.45,81190.33,0.5,0.91841,0.0003,2.06278]
[1778045446844,36.45,81189.5,0.5,0.91813,0.0003,2.06794]
[1778045450873,36.46,81197.62,0.5,0.92055,0.0003,2.02182]
[1778045452885,36.46,81202.21,0.5,0.92189,0.00029,1.99609]
[1778045457921,36.47,81201.63,0.5,0.92168,0.00029,2.00021]
[1778045462955,36.47,81198.57,0.5,0.92074,0.0003,2.01832]
[1778045467991,36.48,81200.3,0.5,0.92121,0.00029,2.00917]
[1778045473026,36.49,81200.13,0.5,0.92113,0.00029,2.01079]
[1778045478061,36.49,81195.49,0.5,0.91972,0.0003,2.03776]
[1778045483096,36.5,81191.38,0.5,0.91846,0.0003,2.06172]
[1778045488131,36.5,81186.53,0.5,0.91698,0.00031,2.08985]
[1778045491152,36.5,81185.91,0.5,0.91749,0.00031,2.07305]
[1778045496188,36.5,81186.97,0.5,0.9178,0.00031,2.06716]
[1778045500215,36.5,81193.33,0.5,0.91971,0.0003,2.03098]
[1778045505250,36.51,81193.94,0.5,0.91987,0.0003,2.02805]
[1778045510284,36.51,81191.24,0.5,0.91903,0.0003,2.04401]
[1778045512299,36.51,81183.24,0.5,0.91658,0.00031,2.09017]
[1778045517341,36.51,81186.6,0.5,0.91761,0.00031,2.07089]
[1778045522374,36.52,81186.67,0.5,0.91762,0.00031,2.07072]
[1778045527410,36.52,81187.45,0.5,0.91784,0.0003,2.06647]
[1778045532445,36.52,81186.18,0.5,0.91744,0.00031,2.07399]
[1778045537480,36.52,81186.49,0.5,0.91753,0.00031,2.07241]
[1778045538487,36.52,81192.85,0.5,0.91945,0.0003,2.03598]
[1778045539494,36.52,81195.1,0.5,0.92012,0.0003,2.02325]
[1778045548557,36.53,81195.25,0.5,0.92012,0.0003,2.02319]
[1778045551580,36.53,81197.06,0.5,0.92135,0.0003,1.99289]
[1778045554599,36.54,81192.16,0.5,0.91988,0.0003,2.02101]
[1778045559635,36.54,81190.76,0.5,0.91944,0.0003,2.02929]
[1778045560641,36.54,81184.65,0.5,0.91758,0.00031,2.06431]
[1778045561647,36.54,81175.05,0.5,0.9146,0.00031,2.11985]
[1778045562654,36.54,81168.29,0.5,0.91246,0.00032,2.1593]
[1778045567689,36.53,81172.49,0.5,0.91383,0.00032,2.13418]
[1778045571719,36.53,81167.24,0.5,0.91217,0.00032,2.16459]
[1778045576754,36.52,81167.55,0.5,0.9123,0.00032,2.16222]
[1778045581789,36.52,81165.64,0.5,0.91172,0.00032,2.17292]
[1778045584809,36.52,81158.88,0.5,0.90954,0.00033,2.21249]
[1778045589845,36.51,81163.51,0.5,0.9111,0.00032,2.18418]
[1778045594881,36.5,81166.42,0.5,0.91208,0.00032,2.16627]
[1778045599915,36.49,81166.53,0.5,0.91215,0.00032,2.16503]
[1778045603735,36.49,81177.89,0.5,0.91577,0.00031,2.09818]
[1778045604950,36.49,81182.96,0.5,0.91734,0.00031,2.06882]
[1778045609984,36.49,81184.31,0.5,0.91775,0.00031,2.06115]
[1778045611999,36.49,81183.36,0.5,0.91817,0.00031,2.04614]
[1778045616035,36.49,81178.09,0.5,0.91654,0.00031,2.07663]
[1778045618045,36.49,81172.26,0.5,0.91471,0.00032,2.1105]
[1778045623081,36.49,81171.93,0.5,0.91462,0.00032,2.11219]
[1778045628116,36.49,81173.43,0.5,0.91511,0.00031,2.10325]
[1778045633152,36.49,81171.95,0.5,0.91465,0.00032,2.11172]
[1778045636173,36.49,81177.9,0.5,0.91652,0.00031,2.07705]
[1778045641208,36.49,81175.9,0.5,0.91589,0.00031,2.08867]
[1778045644229,36.49,81183.41,0.5,0.91822,0.00031,2.04529]
[1778045645236,36.49,81185.58,0.5,0.91888,0.0003,2.0329]
[1778045650270,36.49,81186.32,0.5,0.91908,0.0003,2.02906]
[1778045655306,36.49,81185.49,0.5,0.91881,0.0003,2.03417]
[1778045660341,36.5,81188.39,0.5,0.91967,0.0003,2.01791]
[1778045662354,36.5,81177.59,0.5,0.91635,0.00031,2.08013]
[1778045663362,36.5,81176.03,0.5,0.91587,0.00031,2.08917]
[1778045668396,36.5,81176.11,0.5,0.9159,0.00031,2.08859]
[1778045671419,36.5,81175.71,0.5,0.9165,0.00031,2.07014]
[1778045676453,36.5,81172.64,0.5,0.91554,0.00031,2.08788]
[1778045681489,36.5,81173.15,0.5,0.91571,0.00031,2.08482]
[1778045686523,36.5,81171.33,0.5,0.91514,0.00032,2.09535]
[1778045691559,36.49,81170.96,0.5,0.91503,0.00032,2.09743]
[1778045696593,36.49,81173.72,0.5,0.9159,0.00031,2.08138]
[1778045701629,36.49,81169.68,0.5,0.91462,0.00032,2.1049]
[1778045704650,36.49,81164.32,0.5,0.91291,0.00032,2.13622]
[1778045708678,36.49,81161.55,0.5,0.91203,0.00032,2.15227]
[1778045713713,36.49,81161.77,0.5,0.91212,0.00032,2.15062]
[1778045718748,36.48,81161.09,0.5,0.91192,0.00032,2.15418]
[1778045723782,36.48,81161.43,0.5,0.91205,0.00032,2.15183]
[1778045728818,36.48,81159.47,0.5,0.91144,0.00033,2.163]
[1778045729829,36.48,81154.01,0.5,0.90965,0.00033,2.19525]
[1778045731874,36.47,81137.43,0.5,0.90481,0.00035,2.27332]
[1778045732879,36.47,81101.83,0.5,0.89195,0.00038,2.49194]
[1778045733885,36.47,81087.61,0.5,0.88646,0.00039,2.58157]
[1778045734887,36.46,81091.71,0.5,0.8881,0.00039,2.55501]
[1778045735895,36.46,81098.97,0.5,0.89094,0.00038,2.50864]
[1778045736905,36.45,81096.62,0.5,0.89008,0.00038,2.5228]
[1778045738915,36.44,81101.88,0.5,0.89216,0.00038,2.48851]
[1778045744737,36.4,81104.48,0.5,0.89336,0.00038,2.46847]
[1778045746972,36.38,81088.76,0.5,0.88744,0.00039,2.56564]
[1778045751000,36.37,81096.19,0.5,0.89044,0.00038,2.51679]
[1778045752010,36.35,81101.26,0.5,0.89245,0.00038,2.48364]
[1778045754808,36.34,81108.29,0.5,0.89516,0.00037,2.4384]
[1778045760065,36.31,81110.16,0.5,0.89608,0.00037,2.42309]
[1778045763083,36.29,81095.31,0.5,0.89058,0.00038,2.51444]
[1778045764884,36.28,81096.76,0.5,0.89117,0.00038,2.50466]
[1778045770133,36.25,81093.76,0.5,0.89025,0.00039,2.51986]
[1778045774956,36.22,81102.88,0.5,0.89388,0.00038,2.45985]
[1778045775168,36.22,81103.27,0.5,0.89406,0.00038,2.45677]
[1778045780203,36.19,81108.01,0.5,0.89602,0.00037,2.42401]
[1778045785238,36.16,81108.95,0.5,0.89654,0.00037,2.41514]
[1778045790273,36.13,81109.98,0.5,0.8971,0.00037,2.40574]
[1778045791280,36.13,81109.39,0.5,0.8977,0.00037,2.38714]
[1778045795307,36.11,81115.93,0.5,0.90023,0.00036,2.34418]
[1778045799336,36.08,81106.52,0.5,0.8969,0.00037,2.40063]
[1778045800345,36.08,81098.51,0.5,0.89393,0.00038,2.45034]
[1778045801350,36.07,81091.55,0.5,0.8913,0.00039,2.49373]
[1778045802356,36.07,81084.44,0.5,0.88856,0.00039,2.53835]
[1778045803364,36.06,81081.68,0.5,0.88751,0.0004,2.55537]
[1778045805378,36.05,81076.55,0.5,0.88555,0.0004,2.58701]
[1778045807392,36.04,81068.2,0.5,0.88224,0.00041,2.6396]
[1778045808399,35.98,81065.67,0.5,0.88158,0.00041,2.64988]
[1778045811420,35.8,81067.65,0.5,0.88355,0.00041,2.61867]
[1778045812432,35.79,81073.35,0.5,0.88591,0.0004,2.58111]
[1778045813434,35.79,81082.41,0.5,0.88956,0.00039,2.52211]
[1778045814441,35.78,81093.8,0.5,0.89402,0.00038,2.44871]
[1778045815447,35.78,81097.16,0.5,0.89533,0.00038,2.42675]
[1778045818470,35.76,81102.31,0.5,0.89738,0.00037,2.39237]
[1778045820483,35.75,81103.83,0.5,0.89801,0.00037,2.38167]
[1778045822497,35.74,81093.33,0.5,0.89412,0.00038,2.44702]
[1778045823504,35.73,81088.67,0.5,0.89236,0.00039,2.4761]
[1778045826524,35.71,81086.3,0.5,0.89155,0.00039,2.48935]
[1778045829546,35.7,81093.33,0.5,0.89438,0.00038,2.44256]
[1778045834581,35.67,81094.4,0.5,0.89498,0.00038,2.43264]
[1778045838615,35.64,81081.51,0.5,0.89013,0.00039,2.51269]
[1778045839622,35.64,81074.96,0.5,0.88756,0.0004,2.55434]
[1778045840628,35.63,81074.83,0.5,0.88755,0.0004,2.55456]
[1778045845663,35.6,81076.12,0.5,0.88826,0.0004,2.54305]
[1778045850699,35.57,81069.74,0.5,0.88589,0.00041,2.5813]
[1778045851707,35.57,81068.37,0.5,0.88618,0.00041,2.56749]
[1778045854727,35.55,81073.81,0.5,0.88849,0.0004,2.53029]
[1778045859764,35.52,81069.6,0.5,0.88699,0.00041,2.55447]
[1778045864799,35.49,81073.09,0.5,0.88859,0.0004,2.52865]
[1778045867821,35.47,81078.18,0.5,0.89074,0.0004,2.49379]
[1778045871846,35.45,81086.4,0.5,0.89411,0.00039,2.43832]
[1778045872853,35.44,81090.25,0.5,0.89563,0.00038,2.41304]
[1778045874869,35.43,81092.72,0.5,0.89665,0.00038,2.3961]
[1778045879903,35.4,81104.86,0.5,0.90135,0.00037,2.31643]
[1778045880910,35.4,81108.27,0.5,0.90263,0.00036,2.29453]
[1778045882923,35.39,81101.73,0.5,0.90027,0.00037,2.33488]
[1778045883931,35.39,81099.16,0.5,0.89934,0.00037,2.35066]
[1778045888966,35.36,81098.7,0.5,0.89932,0.00037,2.35106]
[1778045891987,35.35,81093.3,0.5,0.89737,0.00038,2.38392]
[1778045897087,35.33,81091.75,0.5,0.89693,0.00038,2.3912]
[1778045898094,35.32,81085.74,0.5,0.89466,0.00039,2.4292]
[1778045899096,35.32,81085.25,0.5,0.8945,0.00039,2.43178]
[1778045904132,35.29,81084.23,0.5,0.89428,0.00039,2.43552]
[1778045909166,35.26,81078.3,0.5,0.89213,0.00039,2.47094]
[1778045911180,35.25,81078.54,0.5,0.8931,0.00039,2.44618]
[1778045912188,35.25,81072.69,0.5,0.89082,0.0004,2.48351]
[1778045913194,35.24,81066.94,0.5,0.88854,0.00041,2.52035]
[1778045914205,35.23,81066.45,0.5,0.88842,0.00041,2.52229]
[1778045919235,35.2,81066.17,0.5,0.88847,0.00041,2.52158]
[1778045923264,35.17,81075.27,0.5,0.89231,0.0004,2.45909]
[1778045924270,35.17,81080.38,0.5,0.89436,0.00039,2.42534]
[1778045929306,35.14,81080.5,0.5,0.89458,0.00039,2.42175]
[1778045930313,35.14,81074.95,0.5,0.89243,0.0004,2.45716]
[1778045931320,35.13,81074.61,0.5,0.89233,0.0004,2.45876]
[1778045932331,35.12,81081.64,0.5,0.89513,0.00039,2.4126]
[1778045933336,35.12,81084.48,0.5,0.89627,0.00039,2.39373]
[1778045936099,35.11,81071.59,0.5,0.89127,0.0004,2.47617]
[1778045937362,35.1,81071.26,0.5,0.89121,0.0004,2.47709]
[1778045941390,35.07,81077.43,0.5,0.89381,0.00039,2.43442]
[1778045946168,35.05,81081.48,0.5,0.89554,0.00039,2.40586]
[1778045951460,35.02,81084.17,0.5,0.89678,0.00039,2.38518]
[1778045956496,35.0,81082.67,0.5,0.89636,0.00039,2.39214]
[1778045961530,34.97,81083.75,0.5,0.89694,0.00039,2.38247]
[1778045963544,34.96,81090.59,0.5,0.89962,0.00038,2.33743]
[1778045968617,34.94,81087.75,0.5,0.89868,0.00038,2.35325]
[1778045970599,34.93,81061.06,0.5,0.88821,0.00041,2.52561]
[1778045971606,34.93,81052.43,0.5,0.88545,0.00042,2.56047]
[1778045972613,34.93,81052.64,0.5,0.88554,0.00042,2.55907]
[1778045975633,34.93,81046.43,0.5,0.88291,0.00043,2.60043]
[1778045980668,34.93,81043.17,0.5,0.88151,0.00043,2.6223]
[1778045982740,34.92,81030.44,0.5,0.87598,0.00044,2.70744]
[1778045983707,34.92,81025.31,0.5,0.87369,0.00045,2.74206]
[1778045984714,34.92,81019.4,0.5,0.87103,0.00046,2.78193]
[1778045985721,34.92,81022.65,0.5,0.87253,0.00045,2.75951]
[1778045987735,34.91,81029.5,0.5,0.87564,0.00044,2.7125]
[1778045992770,34.9,81033.59,0.5,0.87755,0.00044,2.68341]
[1778045997806,34.88,81030.14,0.5,0.87611,0.00044,2.70535]
[1778046002840,34.76,81033.83,0.5,0.87861,0.00044,2.66712]
[1778046003849,34.75,81026.95,0.5,0.8756,0.00045,2.71301]
[1778046004855,34.74,81029.12,0.5,0.87661,0.00044,2.6977]
[1778046009888,34.45,81031.33,0.5,0.8796,0.00044,2.65166]
[1778046013917,34.32,81044.3,0.5,0.88607,0.00042,2.55036]
[1778046014926,34.32,81047.62,0.5,0.88751,0.00042,2.52749]
[1778046016940,34.31,81051.9,0.5,0.88935,0.00042,2.49784]
[1778046019959,34.29,81058.29,0.5,0.89207,0.00041,2.45383]
[1778046023986,34.28,81061.7,0.5,0.89355,0.0004,2.42964]
[1778046029025,34.26,81063.39,0.5,0.89434,0.0004,2.41666]
[1778046031040,34.26,81067.44,0.5,0.89681,0.0004,2.36714]
[1778046036075,34.25,81067.82,0.5,0.89705,0.0004,2.36323]
[1778046041110,34.23,81070.19,0.5,0.89807,0.00039,2.34622]
[1778046044130,34.23,81078.73,0.5,0.90144,0.00038,2.28952]
[1778046045139,34.22,81080.02,0.5,0.90195,0.00038,2.28093]
[1778046048158,34.22,81073.74,0.5,0.89955,0.00039,2.32147]
[1778046049167,34.22,81069.61,0.5,0.89794,0.00039,2.34838]
[1778046051183,34.21,81074.76,0.5,0.89999,0.00039,2.31408]
[1778046056217,34.2,81073.45,0.5,0.89954,0.00039,2.3216]
[1778046061251,34.19,81075.14,0.5,0.90026,0.00039,2.30947]
[1778046063265,34.19,81080.94,0.5,0.90252,0.00038,2.27126]
[1778046067293,34.19,81084.77,0.5,0.904,0.00038,2.24591]
[1778046069306,34.18,81091.91,0.5,0.90668,0.00037,2.19971]
[1778046074342,34.18,81095.38,0.5,0.90797,0.00037,2.17727]
[1778046079377,34.18,81096.98,0.5,0.90855,0.00036,2.16711]
[1778046084413,34.19,81101.84,0.5,0.9103,0.00036,2.13645]
[1778046089446,34.19,81102.11,0.5,0.91037,0.00036,2.13514]
[1778046092216,34.19,81103.9,0.5,0.91179,0.00036,2.10249]
[1778046094481,34.19,81109.62,0.5,0.91379,0.00035,2.06693]
[1778046098515,34.2,81121.58,0.5,0.91786,0.00034,1.99356]
[1778046099524,34.2,81129.8,0.5,0.92058,0.00033,1.94364]
[1778046102285,34.21,81125.82,0.5,0.91922,0.00033,1.96857]
[1778046103550,34.21,81120.43,0.5,0.91738,0.00034,2.00228]
[1778046108584,34.23,81121.08,0.5,0.91752,0.00034,1.99963]
[1778046113620,34.24,81124.79,0.5,0.91869,0.00033,1.9783]
[1778046118655,34.25,81116.58,0.5,0.91583,0.00034,2.03035]
[1778046119662,34.25,81113.37,0.5,0.91471,0.00035,2.0505]
[1778046123690,34.26,81107.58,0.5,0.91264,0.00035,2.08742]
[1778046127718,34.27,81105.82,0.5,0.91198,0.00035,2.09904]
[1778046132752,34.27,81107.89,0.5,0.91268,0.00035,2.08677]
[1778046137787,34.28,81111.25,0.5,0.9138,0.00035,2.06669]
[1778046143831,34.29,81111.02,0.5,0.91366,0.00035,2.06929]
[1778046148867,34.3,81115.19,0.5,0.91505,0.00035,2.04436]
[1778046151888,34.31,81114.39,0.5,0.91551,0.00034,2.02872]
[1778046155915,34.32,81108.12,0.5,0.91327,0.00035,2.06866]
[1778046160950,34.33,81107.76,0.5,0.91308,0.00035,2.07196]
[1778046166993,34.34,81106.83,0.5,0.91268,0.00035,2.07902]
[1778046172028,34.35,81108.0,0.5,0.91304,0.00035,2.07276]
[1778046177062,34.36,81113.4,0.5,0.91486,0.00035,2.04028]
[1778046180084,34.36,81118.58,0.5,0.9166,0.00034,2.00909]
[1778046182098,34.37,81122.62,0.5,0.91793,0.00034,1.98494]
[1778046184112,34.38,81128.61,0.5,0.91989,0.00033,1.94918]
[1778046186126,34.38,81131.26,0.5,0.92072,0.00033,1.93397]
[1778046191161,34.4,81131.83,0.5,0.9208,0.00033,1.9326]
[1778046196196,34.42,81130.22,0.5,0.92016,0.00033,1.94437]
[1778046201231,34.44,81129.31,0.5,0.91975,0.00033,1.95188]
[1778046206266,34.46,81129.28,0.5,0.91963,0.00033,1.95409]
[1778046211301,34.47,81130.53,0.5,0.92069,0.00033,1.92749]
[1778046216339,34.49,81130.46,0.5,0.92055,0.00033,1.93009]
[1778046221374,34.51,81129.9,0.5,0.92025,0.00033,1.93563]
[1778046223388,34.52,81121.56,0.5,0.91742,0.00034,1.98705]
[1778046224395,34.52,81120.24,0.5,0.91695,0.00034,1.99546]
[1778046230437,34.54,81120.88,0.5,0.91706,0.00034,1.99355]
[1778046234465,34.56,81126.5,0.5,0.91887,0.00033,1.96078]
[1778046239500,34.57,81130.87,0.5,0.92021,0.00033,1.9364]
[1778046244535,34.59,81135.64,0.5,0.92165,0.00032,1.90992]
[1778046247557,34.6,81136.94,0.5,0.92199,0.00032,1.90356]
[1778046252591,34.63,81135.32,0.5,0.92132,0.00032,1.91604]
[1778046257626,34.65,81136.68,0.5,0.92163,0.00032,1.91027]
[1778046262661,34.67,81137.66,0.5,0.92182,0.00032,1.9068]
[1778046267696,34.69,81140.05,0.5,0.92247,0.00032,1.8949]
[1778046272478,34.71,81144.56,0.5,0.92456,0.00032,1.8492]
[1778046277779,34.74,81138.33,0.5,0.92241,0.00032,1.88885]
[1778046279795,34.75,81134.75,0.5,0.92121,0.00033,1.91094]
[1778046284826,34.76,81128.26,0.5,0.91897,0.00033,1.95171]
[1778046288854,34.78,81123.18,0.5,0.91719,0.00034,1.98375]
[1778046293889,34.79,81126.93,0.5,0.91836,0.00033,1.96271]
[1778046298925,34.81,81125.32,0.5,0.91773,0.00034,1.97415]
[1778046303960,34.82,81124.75,0.5,0.91744,0.00034,1.97929]
[1778046308995,34.84,81124.81,0.5,0.91737,0.00034,1.98062]
[1778046314031,34.85,81129.78,0.5,0.91893,0.00033,1.95241]
[1778046319067,34.87,81138.52,0.5,0.92169,0.00032,1.90218]
[1778046320075,34.87,81142.42,0.5,0.92292,0.00032,1.87962]
[1778046322088,34.88,81146.54,0.5,0.92419,0.00031,1.85613]
[1778046325108,34.89,81151.86,0.5,0.92581,0.00031,1.82584]
[1778046330142,34.9,81151.49,0.5,0.92563,0.00031,1.82915]
[1778046331149,34.9,81152.27,0.5,0.92661,0.00031,1.80402]
[1778046336186,34.91,81148.5,0.5,0.92538,0.00031,1.827]
[1778046341223,34.92,81150.1,0.5,0.92582,0.00031,1.81879]
[1778046346258,34.92,81153.31,0.5,0.92682,0.00031,1.80007]
[1778046351298,34.91,81155.12,0.5,0.92742,0.00031,1.78881]
[1778046355322,34.9,81148.88,0.5,0.92554,0.00031,1.82405]
[1778046361365,34.89,81152.04,0.5,0.92659,0.00031,1.80443]
[1778046366398,34.89,81150.94,0.5,0.92627,0.00031,1.81052]
[1778046371434,34.88,81154.73,0.5,0.92749,0.00031,1.78756]
[1778046376469,34.87,81154.48,0.5,0.92747,0.00031,1.78801]
[1778046381504,34.88,81150.68,0.5,0.92624,0.00031,1.81104]
[1778046386539,34.89,81150.52,0.5,0.92613,0.00031,1.81299]
[1778046389559,34.89,81155.89,0.5,0.92775,0.0003,1.78272]
[1778046391573,34.9,81155.34,0.5,0.9283,0.0003,1.76562]
[1778046396614,34.9,81158.49,0.5,0.92924,0.0003,1.74783]
[1778046401648,34.91,81148.58,0.5,0.92616,0.00031,1.8057]
[1778046402658,34.91,81146.27,0.5,0.92545,0.00031,1.81888]
[1778046408696,34.91,81144.67,0.5,0.92495,0.00031,1.82813]
[1778046412725,34.92,81152.75,0.5,0.92741,0.00031,1.78231]
[1778046414739,34.92,81154.31,0.5,0.92786,0.0003,1.77395]
[1778046419774,34.94,81153.3,0.5,0.92745,0.00031,1.78156]
[1778046424809,34.95,81152.11,0.5,0.92701,0.00031,1.78981]
[1778046429843,34.96,81152.42,0.5,0.92708,0.00031,1.78861]
[1778046434880,34.97,81152.04,0.5,0.92688,0.00031,1.79222]
[1778046439914,34.98,81149.55,0.5,0.92604,0.00031,1.80792]
[1778046444948,35.0,81151.47,0.5,0.92656,0.00031,1.79826]
[1778046449984,35.01,81156.41,0.5,0.92799,0.0003,1.77147]
[1778046451998,35.02,81156.59,0.5,0.92876,0.0003,1.75028]
[1778046456026,35.03,81163.57,0.5,0.93077,0.0003,1.71231]
[1778046458063,35.04,81173.19,0.5,0.93353,0.00029,1.65965]
[1778046460056,35.05,81175.79,0.5,0.93422,0.00028,1.64631]
[1778046465089,35.07,81175.96,0.5,0.93414,0.00028,1.64786]
[1778046470125,35.09,81175.2,0.5,0.9338,0.00028,1.65448]
[1778046475159,35.12,81174.98,0.5,0.93361,0.00029,1.65812]
[1778046480194,35.14,81175.73,0.5,0.9337,0.00028,1.65641]
[1778046485229,35.15,81178.55,0.5,0.93443,0.00028,1.64221]
[1778046488254,35.15,81192.56,0.5,0.93828,0.00027,1.567]
[1778046489257,35.16,81197.37,0.5,0.93955,0.00026,1.54173]
[1778046490264,35.16,81206.73,0.5,0.94198,0.00026,1.49313]
[1778046491273,35.16,81201.99,0.5,0.94074,0.00026,1.51805]
[1778046492278,35.16,81195.11,0.5,0.93891,0.00027,1.55448]
[1778046493287,35.16,81190.91,0.5,0.93777,0.00027,1.57701]
[1778046495299,35.18,81187.08,0.5,0.93667,0.00027,1.59869]
[1778046500334,35.19,81185.51,0.5,0.93616,0.00028,1.60864]
[1778046505368,35.21,81184.64,0.5,0.9358,0.00028,1.61564]
[1778046510404,35.24,81184.59,0.5,0.93565,0.00028,1.61859]
[1778046511411,35.24,81187.04,0.5,0.93702,0.00027,1.58574]
[1778046516446,35.27,81186.55,0.5,0.93674,0.00027,1.59123]
[1778046521481,35.3,81185.7,0.5,0.93636,0.00028,1.59866]
[1778046526515,35.32,81182.19,0.5,0.93524,0.00028,1.62035]
[1778046531550,35.35,81184.01,0.5,0.93561,0.00028,1.61332]
[1778046536586,35.38,81186.67,0.5,0.9362,0.00028,1.60182]
[1778046541621,35.4,81188.83,0.5,0.93665,0.00027,1.59306]
[1778046546656,35.43,81188.76,0.5,0.93649,0.00027,1.59617]
[1778046551691,35.46,81196.45,0.5,0.93843,0.00027,1.55809]
[1778046553705,35.46,81199.66,0.5,0.93925,0.00026,1.54202]
[1778046558739,35.48,81199.53,0.5,0.93912,0.00026,1.54449]
[1778046561761,35.49,81207.39,0.5,0.94111,0.00026,1.50507]
[1778046563775,35.5,81209.09,0.5,0.9415,0.00026,1.49718]
[1778046568811,35.53,81214.38,0.5,0.94269,0.00025,1.47323]
[1778046571830,35.54,81216.53,0.5,0.94386,0.00025,1.44401]
[1778046573845,35.55,81222.26,0.5,0.94525,0.00024,1.41595]
[1778046574851,35.55,81224.2,0.5,0.9457,0.00024,1.4067]
[1778046579887,35.57,81217.59,0.5,0.94398,0.00025,1.44161]
[1778046582646,35.58,81203.26,0.5,0.94029,0.00026,1.5156]
[1778046588949,35.61,81204.27,0.5,0.9404,0.00026,1.51334]
[1778046593986,35.63,81204.73,0.5,0.94044,0.00026,1.51257]
[1778046599020,35.64,81203.79,0.5,0.94012,0.00026,1.51889]
[1778046604061,35.65,81211.71,0.5,0.9421,0.00025,1.47945]
[1778046605064,35.66,81214.07,0.5,0.94269,0.00025,1.46776]
[1778046609092,35.67,81220.54,0.5,0.94424,0.00025,1.43645]
[1778046614129,35.68,81221.39,0.5,0.94436,0.00025,1.43399]
[1778046619161,35.7,81216.23,0.5,0.94299,0.00025,1.46161]
[1778046624197,35.72,81212.42,0.5,0.94195,0.00025,1.48247]
[1778046629231,35.73,81213.97,0.5,0.94227,0.00025,1.47615]
[1778046631246,35.74,81214.75,0.5,0.94313,0.00025,1.45314]
[1778046636283,35.76,81218.35,0.5,0.94394,0.00025,1.43683]
[1778046643343,35.78,81219.33,0.5,0.94406,0.00025,1.43457]
[1778046648371,35.8,81228.27,0.5,0.94615,0.00024,1.39221]
[1778046650381,35.81,81233.44,0.5,0.94734,0.00024,1.36788]
[1778046655418,35.83,81235.1,0.5,0.94761,0.00023,1.36215]
[1778046661460,35.86,81236.68,0.5,0.94783,0.00023,1.3577]
[1778046666495,35.89,81236.7,0.5,0.94769,0.00023,1.36059]
[1778046671530,35.92,81238.14,0.5,0.94788,0.00023,1.35664]
[1778046674551,35.94,81225.28,0.5,0.94473,0.00024,1.4211]
[1778046675558,35.95,81223.49,0.5,0.94427,0.00025,1.43032]
[1778046677572,35.95,81218.42,0.5,0.94298,0.00025,1.45627]
[1778046680595,35.96,81214.94,0.5,0.94206,0.00025,1.47466]
[1778046684621,35.97,81206.56,0.5,0.93985,0.00026,1.51845]
[1778046685628,35.97,81203.23,0.5,0.93897,0.00026,1.53583]
[1778046692677,35.99,81203.65,0.5,0.93973,0.00026,1.51487]
[1778046697712,36.0,81204.22,0.5,0.93982,0.00026,1.51302]
[1778046703754,36.01,81204.41,0.5,0.93981,0.00026,1.51334]
[1778046710804,36.02,81204.61,0.5,0.93979,0.00026,1.51378]
[1778046715840,36.04,81205.38,0.5,0.93994,0.00026,1.51086]
[1778046720876,36.05,81204.21,0.5,0.93954,0.00026,1.5187]
[1778046722890,36.06,81199.2,0.5,0.93815,0.00027,1.54573]
[1778046726917,36.09,81194.44,0.5,0.93676,0.00027,1.57271]
[1778046731956,36.11,81192.55,0.5,0.93611,0.00027,1.58524]
[1778046736992,36.14,81192.46,0.5,0.93595,0.00027,1.58828]
[1778046743036,36.17,81186.86,0.5,0.93425,0.00028,1.62083]
[1778046748071,36.19,81186.66,0.5,0.93407,0.00028,1.62423]
[1778046751092,36.2,81185.7,0.5,0.93448,0.00028,1.61004]
[1778046756127,36.23,81182.6,0.5,0.93348,0.00028,1.62891]
[1778046761162,36.26,81181.81,0.5,0.93311,0.00028,1.63597]
[1778046766196,36.27,81180.92,0.5,0.93276,0.00028,1.64261]
[1778046771233,36.3,81176.15,0.5,0.93127,0.00029,1.6705]
[1778046775262,36.31,81182.87,0.5,0.9331,0.00028,1.63615]
[1778046776269,36.32,81182.87,0.5,0.93305,0.00028,1.63708]
[1778046782311,36.35,81180.84,0.5,0.93233,0.00029,1.65073]
[1778046787345,36.37,81181.96,0.5,0.93253,0.00028,1.64698]
[1778046790367,36.39,81187.01,0.5,0.93388,0.00028,1.6215]
[1778046793388,36.39,81190.26,0.5,0.93477,0.00028,1.60465]
[1778046798423,36.39,81189.79,0.5,0.93461,0.00028,1.60771]
[1778046803458,36.42,81189.43,0.5,0.93439,0.00028,1.61175]
[1778046808492,36.42,81189.45,0.5,0.93437,0.00028,1.61223]
[1778046811514,36.43,81185.17,0.5,0.9339,0.00028,1.61473]
[1778046817555,36.44,81182.1,0.5,0.933,0.00028,1.63163]
[1778046822590,36.46,81182.24,0.5,0.93291,0.00028,1.63332]
[1778046827630,36.48,81181.73,0.5,0.93264,0.00028,1.63845]
[1778046832661,36.49,81183.35,0.5,0.93307,0.00028,1.63031]
[1778046837697,36.49,81187.07,0.5,0.9341,0.00028,1.61097]
[1778046842734,36.5,81192.7,0.5,0.93563,0.00027,1.582]
[1778046844746,36.5,81200.73,0.5,0.93778,0.00027,1.54072]
[1778046846763,36.5,81204.7,0.5,0.93882,0.00026,1.5208]
[1778046849781,36.51,81209.71,0.5,0.94009,0.00026,1.49608]
[1778046854818,36.52,81210.99,0.5,0.94036,0.00026,1.49089]
[1778046859851,36.54,81210.49,0.5,0.94017,0.00026,1.49459]
[1778046864886,36.55,81211.07,0.5,0.94026,0.00026,1.49279]
[1778046867906,36.55,81205.63,0.5,0.93881,0.00026,1.52099]
[1778046871934,36.57,81205.68,0.5,0.9395,0.00026,1.50148]
[1778046877978,36.6,81205.66,0.5,0.93931,0.00026,1.50511]
[1778046884020,36.64,81206.97,0.5,0.93948,0.00026,1.50201]
[1778046889056,36.67,81206.07,0.5,0.93909,0.00026,1.50951]
[1778046890063,36.67,81200.04,0.5,0.93746,0.00027,1.54084]
[1778046891070,36.68,81194.79,0.5,0.93601,0.00027,1.56847]
[1778046893084,36.69,81193.78,0.5,0.93568,0.00027,1.57477]
[1778046898119,36.72,81190.34,0.5,0.93459,0.00028,1.5953]
[1778046900133,36.73,81183.22,0.5,0.93254,0.00028,1.6337]
[1778046905168,36.75,81187.74,0.5,0.93369,0.00028,1.61217]
[1778046910206,36.77,81189.91,0.5,0.93418,0.00028,1.60314]
[1778046915237,36.8,81189.87,0.5,0.93404,0.00028,1.60576]
[1778046920273,36.82,81192.5,0.5,0.93464,0.00028,1.59441]
[1778046923294,36.84,81198.2,0.5,0.93612,0.00027,1.5664]
[1778046928329,36.85,81198.77,0.5,0.93623,0.00027,1.56428]
[1778046932360,36.85,81199.87,0.5,0.93726,0.00027,1.53847]
[1778046936385,36.86,81204.93,0.5,0.93858,0.00026,1.51323]
[1778046941422,36.87,81205.89,0.5,0.93877,0.00026,1.50952]
[1778046946458,36.88,81206.68,0.5,0.93893,0.00026,1.50651]
[1778046951494,36.89,81209.87,0.5,0.93971,0.00026,1.49144]
[1778046956528,36.9,81210.55,0.5,0.93983,0.00026,1.48912]
[1778046962570,36.94,81210.37,0.5,0.93961,0.00026,1.49351]
[1778046967605,36.97,81213.63,0.5,0.9403,0.00026,1.48012]
[1778046972640,37.0,81211.84,0.5,0.93969,0.00026,1.49196]
[1778046974655,37.01,81218.23,0.5,0.94127,0.00025,1.46136]
[1778046975661,37.01,81224.41,0.5,0.94281,0.00025,1.43129]
[1778046976668,37.01,81229.0,0.5,0.94392,0.00024,1.40931]
[1778046979689,37.02,81232.94,0.5,0.94483,0.00024,1.39136]
[1778046984723,37.04,81233.73,0.5,0.94493,0.00024,1.38936]
[1778046989759,37.06,81236.4,0.5,0.94548,0.00024,1.37844]
[1778046991774,37.07,81238.61,0.5,0.94668,0.00024,1.34898]
[1778046996809,37.09,81238.68,0.5,0.94659,0.00024,1.35066]
[1778047002851,37.12,81239.66,0.5,0.94671,0.00024,1.34843]
[1778047007885,37.14,81241.56,0.5,0.94705,0.00023,1.34151]
[1778047012919,37.16,81242.57,0.5,0.94719,0.00023,1.33876]
[1778047017955,37.18,81241.41,0.5,0.94682,0.00023,1.34614]
[1778047026011,37.21,81245.26,0.5,0.94757,0.00023,1.33125]
[1778047031047,37.23,81245.18,0.5,0.94745,0.00023,1.3336]
[1778047036081,37.25,81242.1,0.5,0.94664,0.00023,1.34986]
[1778047041116,37.27,81249.42,0.5,0.94824,0.00023,1.31773]
[1778047042122,37.28,81249.66,0.5,0.94827,0.00023,1.31705]
[1778047048164,37.31,81249.65,0.5,0.94814,0.00023,1.31965]
[1778047051187,37.32,81248.79,0.5,0.94859,0.00023,1.30536]
[1778047056222,37.34,81247.47,0.5,0.94818,0.00023,1.31358]
[1778047061256,37.37,81242.08,0.5,0.9468,0.00023,1.34112]
[1778047067297,37.41,81242.14,0.5,0.94665,0.00023,1.34419]
[1778047072333,37.44,81243.74,0.5,0.94688,0.00023,1.33952]
[1778047076362,37.46,81251.28,0.5,0.94851,0.00023,1.30694]
[1778047078374,37.47,81253.92,0.5,0.94905,0.00023,1.29599]
[1778047083410,37.5,81258.02,0.5,0.94984,0.00022,1.28001]
[1778047088446,37.52,81252.11,0.5,0.9484,0.00023,1.30915]
[1778047093487,37.55,81249.85,0.5,0.94776,0.00023,1.32205]
[1778047098516,37.57,81249.65,0.5,0.94761,0.00023,1.32505]
[1778047103551,37.6,81253.19,0.5,0.94831,0.00023,1.31091]
[1778047108586,37.62,81255.75,0.5,0.94879,0.00023,1.30139]
[1778047111607,37.63,81256.15,0.5,0.94951,0.00022,1.28136]
[1778047116642,37.66,81259.75,0.5,0.9502,0.00022,1.26748]
[1778047121676,37.69,81259.94,0.5,0.95013,0.00022,1.26898]
[1778047124698,37.7,81266.78,0.5,0.95156,0.00022,1.23999]
[1778047127718,37.72,81274.86,0.5,0.9532,0.00021,1.20622]
[1778047130739,37.74,81278.72,0.5,0.95393,0.00021,1.19117]
[1778047135775,37.77,81279.5,0.5,0.95397,0.00021,1.1905]
[1778047140810,37.8,81278.24,0.5,0.95358,0.00021,1.19859]
[1778047145846,37.83,81283.52,0.5,0.95454,0.0002,1.17865]
[1778047149872,37.85,81289.31,0.5,0.95561,0.0002,1.15628]
[1778047152893,37.87,81289.53,0.5,0.95558,0.0002,1.15694]
[1778047158936,37.9,81288.87,0.5,0.9553,0.0002,1.16289]
[1778047163971,37.93,81281.81,0.5,0.95373,0.00021,1.19553]
[1778047169005,37.96,81281.05,0.5,0.95344,0.00021,1.20145]
[1778047171020,37.98,81281.26,0.5,0.9541,0.00021,1.18272]
[1778047177064,38.01,81281.59,0.5,0.95402,0.00021,1.18448]
[1778047180083,38.03,81274.26,0.5,0.95241,0.00021,1.21758]
[1778047181090,38.04,81271.99,0.5,0.9519,0.00021,1.22798]
[1778047186125,38.07,81272.15,0.5,0.9518,0.00021,1.22995]
[1778047191160,38.1,81266.93,0.5,0.95054,0.00022,1.25547]
[1778047194181,38.11,81272.49,0.5,0.95167,0.00021,1.23256]
[1778047195189,38.12,81278.07,0.5,0.95283,0.00021,1.2089]
[1778047196196,38.12,81279.73,0.5,0.95316,0.00021,1.2023]
[1778047200224,38.15,81284.99,0.5,0.95414,0.00021,1.18198]
[1778047202241,38.16,81278.37,0.5,0.95272,0.00021,1.21132]
[1778047203257,38.17,81277.48,0.5,0.9525,0.00021,1.21569]
[1778047205274,38.18,81285.57,0.5,0.95414,0.00021,1.18215]
[1778047207290,38.19,81285.82,0.5,0.95414,0.00021,1.18214]
[1778047210311,38.21,81299.99,0.5,0.9569,0.0002,1.12467]
[1778047211318,38.21,81309.88,0.5,0.95877,0.00019,1.08514]
[1778047212326,38.22,81312.73,0.5,0.95928,0.00019,1.07429]
[1778047216371,38.24,81307.09,0.5,0.95812,0.00019,1.09891]
[1778047221407,38.27,81305.65,0.5,0.95772,0.00019,1.10729]
[1778047222413,38.28,81311.04,0.5,0.95872,0.00019,1.08613]
[1778047224427,38.29,81316.85,0.5,0.95975,0.00018,1.06409]
[1778047229461,38.32,81314.92,0.5,0.95928,0.00019,1.07426]
[1778047231476,38.33,81314.3,0.5,0.95975,0.00018,1.0597]
[1778047236510,38.36,81315.72,0.5,0.95989,0.00018,1.05664]
[1778047241548,38.39,81313.88,0.5,0.95944,0.00019,1.06641]
[1778047246580,38.42,81312.93,0.5,0.95914,0.00019,1.07269]
[1778047251616,38.45,81308.75,0.5,0.95824,0.00019,1.09186]
[1778047255644,38.48,81304.11,0.5,0.95725,0.00019,1.11258]
[1778047261417,38.51,81313.08,0.5,0.95881,0.00019,1.07967]
[1778047262693,38.53,81315.92,0.5,0.95929,0.00019,1.06945]
[1778047267728,38.56,81314.08,0.5,0.95883,0.00019,1.07924]
[1778047269743,38.62,81307.31,0.5,0.95729,0.00019,1.11184]
[1778047273770,38.64,81304.45,0.5,0.95664,0.00019,1.12546]
[1778047278809,38.89,81300.99,0.5,0.95496,0.0002,1.16039]
[1778047283845,39.08,81299.1,0.5,0.95379,0.0002,1.18447]
[1778047288879,39.22,81296.29,0.5,0.95265,0.00021,1.20792]
[1778047291624,39.23,81339.24,0.5,0.96143,0.00018,1.01967]
[1778047291901,39.23,81339.24,0.5,0.9614,0.00018,1.02016]
[1778047292907,39.24,81348.7,0.5,0.96301,0.00017,0.98551]
[1778047293914,39.25,81351.09,0.5,0.96339,0.00017,0.97724]
[1778047298949,39.28,81348.13,0.5,0.96278,0.00017,0.99048]
[1778047300962,39.29,81340.01,0.5,0.96134,0.00018,1.02163]
[1778047301970,39.29,81339.26,0.5,0.96118,0.00018,1.02493]
[1778047302976,39.35,81330.13,0.5,0.95932,0.00018,1.06456]
[1778047303984,39.41,81327.93,0.5,0.95869,0.00018,1.07794]
[1778047308012,39.44,81312.84,0.5,0.95574,0.00019,1.13959]
[1778047309020,39.5,81309.02,0.5,0.95475,0.0002,1.16002]
[1778047314055,39.79,81307.83,0.5,0.9533,0.0002,1.18979]
[1778047315064,39.8,81317.65,0.5,0.95522,0.00019,1.15044]
[1778047316068,39.8,81323.64,0.5,0.95635,0.00019,1.12706]
[1778047317076,39.81,81325.01,0.5,0.95658,0.00019,1.12214]
[1778047322112,39.84,81327.66,0.5,0.95697,0.00019,1.11417]
[1778047325132,39.86,81318.84,0.5,0.95521,0.00019,1.15064]
[1778047328153,39.88,81313.49,0.5,0.95408,0.0002,1.17371]
[1778047330166,39.89,81310.95,0.5,0.95353,0.0002,1.18505]
[1778047335203,39.92,81308.33,0.5,0.95288,0.0002,1.19829]
[1778047339230,40.0,81302.68,0.5,0.9514,0.00021,1.22814]
[1778047341245,40.01,81293.92,0.5,0.94952,0.00021,1.26592]
[1778047342251,40.01,81293.96,0.5,0.9495,0.00021,1.26617]
[1778047348293,40.04,81290.47,0.5,0.94863,0.00022,1.28348]
[1778047351315,40.05,81290.52,0.5,0.94931,0.00021,1.26458]
[1778047355342,40.07,81298.57,0.5,0.95093,0.00021,1.2323]
[1778047356349,40.08,81298.21,0.5,0.95084,0.00021,1.23427]
[1778047362391,40.11,81298.94,0.5,0.95085,0.00021,1.23393]
[1778047367428,40.14,81298.24,0.5,0.95059,0.00021,1.23913]
[1778047373469,40.17,81300.81,0.5,0.951,0.00021,1.23108]
[1778047379511,40.2,81299.8,0.5,0.95065,0.00021,1.23795]
[1778047384545,40.23,81295.8,0.5,0.9497,0.00021,1.25685]
[1778047388574,40.25,81301.97,0.5,0.95092,0.00021,1.23267]
[1778047393608,40.27,81301.98,0.5,0.95081,0.00021,1.23481]
[1778047398644,40.3,81304.37,0.5,0.9512,0.00021,1.22708]
[1778047403680,40.33,81304.83,0.5,0.95119,0.00021,1.22735]
[1778047408715,40.35,81304.41,0.5,0.95099,0.00021,1.23125]
[1778047411736,40.37,81305.22,0.5,0.95181,0.00021,1.20958]
[1778047414762,40.38,81336.94,0.5,0.95792,0.00018,1.08501]
[1778047415769,40.39,81343.74,0.5,0.95913,0.00018,1.05967]
[1778047416777,40.45,81342.54,0.5,0.95869,0.00018,1.06891]
[1778047419797,40.47,81335.0,0.5,0.95724,0.00019,1.09912]
[1778047422541,40.49,81328.55,0.5,0.95596,0.00019,1.1256]
[1778047427854,40.52,81327.05,0.5,0.95555,0.00019,1.1339]
[1778047432888,40.54,81331.38,0.5,0.95626,0.00019,1.11939]
[1778047437925,40.57,81330.49,0.5,0.95597,0.00019,1.12526]
[1778047442959,40.61,81329.16,0.5,0.95558,0.00019,1.13335]
[1778047447995,40.64,81329.49,0.5,0.95552,0.00019,1.13447]
[1778047453032,40.67,81329.62,0.5,0.95543,0.00019,1.13638]
[1778047458066,40.7,81329.91,0.5,0.95537,0.00019,1.13765]
[1778047464108,40.74,81328.31,0.5,0.95492,0.00019,1.14683]
[1778047469143,40.77,81336.71,0.5,0.9564,0.00019,1.11648]
[1778047471158,40.78,81334.47,0.5,0.95662,0.00019,1.10721]
[1778047476193,40.81,81335.54,0.5,0.9567,0.00019,1.10547]
[1778047481228,40.84,81333.66,0.5,0.95623,0.00019,1.1151]
[1778047486264,40.87,81335.22,0.5,0.95641,0.00019,1.11146]
[1778047491299,40.9,81334.81,0.5,0.95622,0.00019,1.11542]
[1778047496335,40.93,81332.73,0.5,0.95571,0.00019,1.12584]
[1778047501371,40.96,81336.38,0.5,0.95628,0.00019,1.11411]
[1778047506407,40.99,81341.2,0.5,0.95707,0.00019,1.09802]
[1778047509427,41.01,81335.7,0.5,0.95597,0.00019,1.12053]
[1778047511441,41.02,81330.3,0.5,0.95489,0.00019,1.14246]
[1778047516477,41.05,81333.03,0.5,0.9553,0.00019,1.1342]
[1778047521510,41.08,81337.16,0.5,0.95597,0.00019,1.12059]
[1778047526545,41.11,81339.24,0.5,0.95624,0.00019,1.11496]
[1778047531581,41.14,81342.46,0.5,0.95741,0.00018,1.08616]
[1778047536616,41.17,81343.53,0.5,0.95749,0.00018,1.08445]
[1778047541650,41.2,81340.75,0.5,0.95687,0.00019,1.09732]
[1778047544672,41.22,81347.37,0.5,0.95802,0.00018,1.07374]
[1778047545680,41.22,81351.95,0.5,0.95882,0.00018,1.05714]
[1778047548700,41.24,81356.06,0.5,0.95948,0.00018,1.04337]
[1778047553735,41.27,81352.1,0.5,0.95867,0.00018,1.06028]
[1778047558771,41.3,81347.19,0.5,0.95767,0.00018,1.08092]
[1778047561797,41.32,81332.57,0.5,0.95486,0.00019,1.13814]
[1778047562806,41.32,81328.62,0.5,0.95408,0.00019,1.15401]
[1778047564815,41.34,81322.35,0.5,0.9528,0.0002,1.17968]
[1778047569849,41.35,81320.81,0.5,0.95242,0.0002,1.18721]
[1778047574884,41.35,81321.43,0.5,0.95254,0.0002,1.18474]
[1778047576900,41.35,81327.68,0.5,0.95378,0.0002,1.16003]
[1778047577906,41.35,81330.52,0.5,0.95433,0.00019,1.14892]
[1778047580926,41.35,81333.66,0.5,0.95493,0.00019,1.13671]
[1778047585960,41.35,81335.41,0.5,0.95527,0.00019,1.12994]
[1778047590996,41.35,81335.15,0.5,0.95522,0.00019,1.13094]
[1778047592002,41.35,81335.72,0.5,0.95603,0.00019,1.10957]
[1778047595023,41.35,81321.36,0.5,0.95325,0.0002,1.1654]
[1778047597037,41.35,81317.85,0.5,0.95255,0.0002,1.17931]
[1778047601067,41.35,81313.97,0.5,0.95177,0.0002,1.19482]
[1778047606103,41.35,81312.69,0.5,0.95151,0.0002,1.19996]
[1778047611141,41.35,81310.5,0.5,0.95106,0.00021,1.2088]
[1778047616174,41.35,81310.66,0.5,0.95109,0.00021,1.20815]
[1778047621209,41.35,81311.74,0.5,0.95131,0.0002,1.20379]
[1778047622217,41.35,81303.29,0.5,0.94956,0.00021,1.23817]
[1778047623948,41.35,81296.74,0.5,0.94816,0.00022,1.26525]
[1778047624230,41.35,81296.74,0.5,0.94816,0.00022,1.26525]
[1778047629265,41.35,81294.73,0.5,0.94773,0.00022,1.27363]
[1778047634306,41.35,81290.36,0.5,0.94677,0.00022,1.29197]
[1778047639335,41.35,81286.78,0.5,0.94598,0.00022,1.30711]
[1778047641350,41.35,81281.64,0.5,0.94483,0.00023,1.32905]
[1778047642356,41.35,81269.24,0.5,0.94197,0.00024,1.38288]
[1778047643363,41.35,81268.42,0.5,0.94177,0.00024,1.38649]
[1778047648397,41.35,81265.88,0.5,0.94117,0.00024,1.39769]
[1778047652426,41.35,81266.93,0.5,0.94223,0.00024,1.37182]
[1778047656454,41.35,81273.21,0.5,0.94369,0.00023,1.34445]
[1778047658469,41.35,81273.54,0.5,0.94377,0.00023,1.34302]
[1778047663504,41.35,81271.44,0.5,0.94328,0.00023,1.35213]
[1778047668538,41.35,81268.08,0.5,0.9425,0.00023,1.36678]
[1778047672567,41.35,81261.55,0.5,0.94095,0.00024,1.39552]
[1778047677602,41.35,81259.03,0.5,0.94034,0.00024,1.40671]
[1778047682638,41.35,81260.28,0.5,0.94064,0.00024,1.40115]
[1778047687672,41.35,81259.72,0.5,0.94051,0.00024,1.40364]
[1778047691700,41.35,81268.18,0.5,0.94252,0.00023,1.36634]
[1778047692706,41.35,81274.85,0.5,0.94407,0.00023,1.33736]
[1778047693713,41.35,81280.0,0.5,0.94524,0.00023,1.31524]
[1778047699756,41.35,81282.66,0.5,0.94584,0.00022,1.3039]
[1778047704794,41.35,81280.76,0.5,0.94542,0.00023,1.31199]
[1778047707814,41.35,81275.09,0.5,0.94413,0.00023,1.33632]
[1778047711841,41.35,81272.29,0.5,0.94428,0.00023,1.32736]
[1778047718890,41.35,81271.54,0.5,0.94411,0.00023,1.3306]
[1778047723927,41.35,81271.09,0.5,0.94401,0.00023,1.33254]
[1778047728961,41.35,81271.14,0.5,0.94402,0.00023,1.33232]
[1778047734721,41.35,81271.48,0.5,0.9441,0.00023,1.33086]
[1778047738024,41.35,81262.0,0.5,0.94187,0.00024,1.37216]
[1778047739032,41.35,81260.57,0.5,0.94153,0.00024,1.37845]
[1778047743059,41.35,81253.88,0.5,0.93992,0.00024,1.40813]
[1778047745074,41.35,81248.1,0.5,0.93849,0.00025,1.43407]
[1778047746082,41.35,81243.0,0.5,0.93721,0.00025,1.45719]
[1778047748094,41.35,81239.6,0.5,0.93635,0.00026,1.47272]
[1778047753130,41.35,81240.39,0.5,0.93655,0.00025,1.4691]
[1778047758165,41.35,81241.89,0.5,0.93693,0.00025,1.46225]
[1778047764935,41.35,81241.83,0.5,0.93692,0.00025,1.46252]
[1778047770249,41.35,81241.59,0.5,0.93686,0.00025,1.46362]
[1778047771255,41.35,81241.61,0.5,0.93771,0.00025,1.44158]
[1778047776295,41.35,81242.11,0.5,0.93784,0.00025,1.43931]
[1778047781326,41.35,81239.94,0.5,0.93729,0.00025,1.44917]
[1778047786360,41.35,81240.13,0.5,0.93734,0.00025,1.44831]
[1778047791395,41.35,81242.25,0.5,0.93787,0.00025,1.43868]
[1778047796431,41.35,81241.68,0.5,0.93773,0.00025,1.44126]
[1778047801465,41.35,81240.44,0.5,0.93742,0.00025,1.4469]
[1778047806500,41.35,81234.82,0.5,0.93598,0.00026,1.47258]
[1778047807508,41.35,81227.08,0.5,0.93396,0.00026,1.50838]
[1778047808514,41.35,81226.18,0.5,0.93372,0.00026,1.51257]
[1778047811537,41.35,81213.81,0.5,0.93038,0.00028,1.57086]
[1778047812543,41.35,81197.8,0.5,0.92587,0.00029,1.64808]
[1778047813550,41.35,81188.08,0.5,0.92302,0.0003,1.69592]
[1778047814557,41.35,81187.09,0.5,0.92273,0.0003,1.70083]
[1778047819592,41.35,81188.76,0.5,0.92322,0.0003,1.69255]
[1778047824628,41.35,81185.56,0.5,0.92227,0.0003,1.70843]
[1778047829665,41.35,81182.97,0.5,0.92149,0.0003,1.72134]
[1778047831680,41.35,81181.74,0.5,0.92206,0.0003,1.70402]
[1778047836714,41.35,81194.97,0.5,0.92597,0.00029,1.63877]
[1778047837722,41.35,81199.2,0.5,0.92719,0.00029,1.61819]
[1778047842759,41.35,81200.05,0.5,0.92743,0.00029,1.61407]
[1778047847793,41.35,81203.07,0.5,0.92829,0.00028,1.59948]
[1778047849809,41.35,81210.27,0.5,0.93031,0.00028,1.56498]
[1778047851822,41.35,81215.82,0.5,0.93183,0.00027,1.53866]
[1778047856857,41.35,81218.78,0.5,0.93263,0.00027,1.52473]
[1778047858870,41.35,81213.13,0.5,0.93109,0.00027,1.55139]
[1778047859877,41.35,81209.9,0.5,0.9302,0.00028,1.56674]
[1778047864914,41.35,81208.2,0.5,0.92973,0.00028,1.57486]
[1778047869948,41.35,81208.47,0.5,0.92981,0.00028,1.57357]
[1778047874983,41.35,81212.39,0.5,0.93089,0.00027,1.5549]
[1778047880024,41.35,81209.57,0.5,0.93011,0.00028,1.56832]
[1778047885056,41.35,81208.33,0.5,0.92977,0.00028,1.57424]
[1778047889083,41.35,81213.73,0.5,0.93126,0.00027,1.54854]
[1778047891098,41.35,81217.02,0.5,0.93305,0.00027,1.51037]
[1778047896133,41.35,81216.67,0.5,0.93295,0.00027,1.51201]
[1778047901168,41.35,81217.44,0.5,0.93316,0.00027,1.50841]
[1778047906204,41.35,81218.34,0.5,0.9334,0.00027,1.5042]
[1778047912245,41.35,81219.14,0.5,0.93362,0.00027,1.50046]
[1778047917284,41.35,81221.26,0.5,0.93418,0.00027,1.49059]
[1778047922319,41.35,81221.13,0.5,0.93415,0.00027,1.49119]
[1778047927354,41.35,81223.22,0.5,0.9347,0.00026,1.48149]
[1778047932389,41.35,81221.92,0.5,0.93436,0.00027,1.48752]
[1778047937423,41.35,81221.42,0.5,0.93423,0.00027,1.48984]
[1778047942458,41.35,81218.83,0.5,0.93354,0.00027,1.50191]
[1778047947494,41.35,81219.46,0.5,0.9337,0.00027,1.49897]
[1778047951522,41.35,81214.41,0.5,0.93324,0.00027,1.49991]
[1778047956557,41.35,81219.2,0.5,0.93453,0.00027,1.47759]
[1778047961592,41.35,81221.31,0.5,0.93509,0.00026,1.46782]
[1778047965620,41.35,81227.16,0.5,0.93662,0.00026,1.44093]
[1778047970657,41.35,81230.07,0.5,0.93737,0.00026,1.42766]
[1778047975691,41.35,81232.43,0.5,0.93798,0.00026,1.41694]
[1778047980726,41.35,81229.05,0.5,0.93711,0.00026,1.4323]
[1778047982740,41.35,81219.94,0.5,0.93473,0.00027,1.47416]
[1778047984753,41.35,81218.1,0.5,0.93424,0.00027,1.4827]
[1778047989789,41.35,81215.26,0.5,0.93347,0.00027,1.49593]
[1778047994824,41.35,81214.75,0.5,0.93334,0.00027,1.49832]
[1778047995833,41.35,81221.69,0.5,0.93519,0.00026,1.46607]
[1778047996838,41.35,81222.96,0.5,0.93552,0.00026,1.46021]
[1778048001874,41.35,81224.58,0.5,0.93595,0.00026,1.45275]
[1778048006908,41.35,81228.18,0.5,0.93688,0.00026,1.43627]
[1778048011942,41.35,81230.69,0.5,0.93841,0.00025,1.40256]
[1778048016978,41.35,81233.94,0.5,0.93923,0.00025,1.38793]
[1778048022015,41.35,81231.96,0.5,0.93873,0.00025,1.39683]
[1778048027048,41.35,81237.49,0.5,0.94012,0.00025,1.37205]
[1778048032083,41.35,81240.31,0.5,0.94082,0.00025,1.35952]
[1778048037118,41.35,81239.51,0.5,0.94063,0.00025,1.36307]
[1778048042154,41.35,81238.87,0.5,0.94047,0.00025,1.36591]
[1778048047190,41.35,81236.01,0.5,0.93975,0.00025,1.37866]
[1778048053232,41.35,81238.33,0.5,0.94033,0.00025,1.36831]
[1778048059274,41.35,81238.38,0.5,0.94035,0.00025,1.36809]
[1778048065316,41.35,81239.26,0.5,0.94056,0.00025,1.36418]
[1778048070351,41.35,81238.37,0.5,0.94034,0.00025,1.36813]
[1778048071358,41.35,81238.49,0.5,0.94124,0.00025,1.34555]
[1778048076394,41.35,81236.29,0.5,0.9407,0.00025,1.35529]
[1778048081429,41.35,81235.29,0.5,0.94045,0.00025,1.35974]
[1778048085456,41.35,81223.04,0.5,0.93733,0.00026,1.41485]
[1778048086463,41.35,81218.74,0.5,0.93621,0.00026,1.43449]
[1778048091499,41.35,81221.49,0.5,0.93693,0.00026,1.42191]
[1778048097308,41.35,81221.21,0.5,0.93685,0.00026,1.42319]
[1778048102576,41.35,81219.34,0.5,0.93636,0.00026,1.43174]
[1778048107610,41.35,81219.43,0.5,0.93639,0.00026,1.43133]
[1778048112645,41.35,81221.21,0.5,0.93685,0.00026,1.42319]
[1778048117448,41.35,81215.86,0.5,0.93545,0.00027,1.44773]
[1778048122717,41.35,81221.09,0.5,0.93682,0.00026,1.42373]
[1778048127753,41.35,81220.23,0.5,0.9366,0.00026,1.42767]
[1778048131780,41.35,81220.37,0.5,0.93754,0.00026,1.40444]
[1778048137823,41.35,81221.69,0.5,0.93788,0.00026,1.39845]
[1778048139846,41.35,81212.53,0.5,0.93547,0.00027,1.44032]
[1778048140862,41.35,81201.67,0.5,0.93252,0.00028,1.49088]
[1778048141851,41.35,81197.8,0.5,0.93145,0.00028,1.50912]
[1778048146885,41.35,81197.59,0.5,0.93139,0.00028,1.51012]
[1778048150913,41.35,81192.37,0.5,0.92991,0.00028,1.53493]
[1778048153934,41.35,81200.02,0.5,0.93206,0.00028,1.49864]
[1778048154942,41.35,81206.54,0.5,0.93386,0.00027,1.46808]
[1778048155949,41.35,81209.15,0.5,0.93456,0.00027,1.45595]
[1778048160984,41.35,81207.3,0.5,0.93406,0.00027,1.46455]
[1778048165011,41.35,81201.27,0.5,0.93241,0.00028,1.49276]
[1778048170047,41.35,81197.33,0.5,0.93131,0.00028,1.51135]
[1778048175082,41.35,81197.31,0.5,0.93131,0.00028,1.51144]
[1778048181125,41.35,81196.32,0.5,0.93103,0.00028,1.51614]
[1778048186160,41.35,81195.71,0.5,0.93086,0.00028,1.51903]
[1778048188178,41.35,81190.6,0.5,0.92941,0.00029,1.5434]
[1778048191200,41.35,81190.28,0.5,0.93027,0.00028,1.52149]
[1778048196233,41.35,81192.16,0.5,0.93081,0.00028,1.51255]
[1778048201268,41.35,81192.01,0.5,0.93076,0.00028,1.51326]
[1778048207311,41.35,81187.38,0.5,0.92944,0.00029,1.53534]
[1778048212348,41.35,81185.24,0.5,0.92882,0.00029,1.54561]
[1778048217381,41.35,81186.44,0.5,0.92917,0.00029,1.53985]
[1778048222417,41.35,81180.42,0.5,0.92742,0.00029,1.56887]
[1778048225438,41.35,81169.53,0.5,0.92417,0.0003,1.62208]
[1778048226449,41.35,81166.06,0.5,0.92311,0.00031,1.63923]
[1778048231480,41.35,81166.3,0.5,0.92318,0.00031,1.63804]
[1778048233494,41.35,81175.66,0.5,0.92601,0.0003,1.59201]
[1778048235508,41.35,81177.75,0.5,0.92663,0.0003,1.58183]
[1778048240543,41.35,81171.35,0.5,0.92472,0.0003,1.61312]
[1778048242557,41.35,81170.92,0.5,0.92459,0.0003,1.61524]
[1778048247591,41.35,81167.21,0.5,0.92346,0.00031,1.63354]
[1778048251620,41.35,81169.61,0.5,0.92518,0.0003,1.59768]
[1778048252627,41.35,81175.26,0.5,0.92687,0.0003,1.5701]
[1778048254641,41.35,81176.18,0.5,0.92715,0.0003,1.56564]
[1778048259675,41.35,81178.01,0.5,0.92769,0.00029,1.55677]
[1778048264711,41.35,81177.02,0.5,0.92739,0.0003,1.56156]
[1778048269745,41.35,81178.22,0.5,0.92775,0.00029,1.55575]
[1778048273774,41.35,81184.07,0.5,0.92945,0.00029,1.52761]
[1778048278808,41.35,81185.64,0.5,0.92991,0.00029,1.5201]
[1778048283847,41.35,81187.8,0.5,0.93052,0.00029,1.5098]
[1778048288883,41.35,81185.4,0.5,0.92984,0.00029,1.52124]
[1778048292910,41.35,81191.77,0.5,0.93165,0.00028,1.49098]
[1778048298716,41.35,81184.73,0.5,0.92964,0.00029,1.52445]
[1778048299959,41.35,81184.43,0.5,0.92956,0.00029,1.52588]
[1778048304994,41.35,81181.99,0.5,0.92885,0.00029,1.53758]
[1778048311039,41.35,81184.39,0.5,0.93052,0.00029,1.50243]
[1778048316073,41.35,81181.06,0.5,0.92956,0.00029,1.51832]
[1778048321109,41.35,81180.04,0.5,0.92926,0.00029,1.5232]
[1778048328158,41.35,81179.77,0.5,0.92918,0.00029,1.5245]
[1778048333193,41.35,81180.44,0.5,0.92938,0.00029,1.52129]
[1778048338227,41.35,81182.97,0.5,0.93011,0.00029,1.50919]
[1778048344269,41.35,81179.48,0.5,0.9291,0.00029,1.52589]
[1778048349304,41.35,81177.6,0.5,0.92855,0.00029,1.53492]
[1778048355346,41.35,81179.01,0.5,0.92896,0.00029,1.52814]
[1778048359375,41.35,81184.69,0.5,0.9306,0.00029,1.501]
[1778048361388,41.35,81185.52,0.5,0.93084,0.00029,1.49705]
[1778048366423,41.35,81187.3,0.5,0.93135,0.00028,1.48861]
[1778048371465,41.35,81189.67,0.5,0.93299,0.00028,1.4539]
[1778048377501,41.35,81191.59,0.5,0.93352,0.00028,1.44491]
[1778048379516,41.35,81197.27,0.5,0.93509,0.00027,1.41852]
[1778048381529,41.35,81201.32,0.5,0.93619,0.00027,1.39988]
[1778048386572,41.35,81200.5,0.5,0.93597,0.00027,1.40364]
[1778048391607,41.35,81195.82,0.5,0.93469,0.00027,1.42524]
[1778048397649,41.35,81195.18,0.5,0.93452,0.00028,1.4282]
[1778048398655,41.35,81220.45,0.5,0.94119,0.00025,1.3137]
[1778048399663,41.35,81229.46,0.5,0.94344,0.00025,1.27423]
[1778048400670,41.35,81229.05,0.5,0.94334,0.00025,1.27601]
[1778048401677,41.35,81222.75,0.5,0.94177,0.00025,1.30356]
[1778048402683,41.35,81211.91,0.5,0.939,0.00026,1.35178]
[1778048403690,41.35,81208.12,0.5,0.93801,0.00026,1.36888]
[1778048407719,41.35,81205.03,0.5,0.93719,0.00027,1.38292]
[1778048409733,41.35,81215.63,0.5,0.93996,0.00026,1.33511]
[1778048410740,41.35,81218.86,0.5,0.94079,0.00025,1.32074]
[1778048415776,41.35,81218.55,0.5,0.94071,0.00025,1.32212]
[1778048417790,41.35,81228.45,0.5,0.94319,0.00025,1.27861]
[1778048418798,41.35,81235.02,0.5,0.94479,0.00024,1.25023]
[1778048420810,41.35,81237.1,0.5,0.94529,0.00024,1.24132]
[1778048425846,41.35,81236.18,0.5,0.94507,0.00024,1.24525]
[1778048431645,41.35,81234.21,0.5,0.94549,0.00024,1.23156]
[1778048432897,41.35,81227.49,0.5,0.94386,0.00025,1.26043]
[1778048433904,41.35,81222.48,0.5,0.94262,0.00025,1.28222]
[1778048434912,41.35,81221.9,0.5,0.94247,0.00025,1.28475]
[1778048439948,41.35,81222.49,0.5,0.94262,0.00025,1.28217]
[1778048444983,41.35,81228.21,0.5,0.94403,0.00024,1.25732]
[1778048450020,41.35,81233.01,0.5,0.9452,0.00024,1.23669]
[1778048455053,41.35,81233.59,0.5,0.94534,0.00024,1.23421]
[1778048460088,41.35,81234.17,0.5,0.94548,0.00024,1.23173]
[1778048465123,41.35,81234.51,0.5,0.94556,0.00024,1.23028]
[1778048470158,41.35,81236.76,0.5,0.94609,0.00024,1.22071]
[1778048475194,41.35,81236.43,0.5,0.94601,0.00024,1.22211]
[1778048477208,41.35,81229.74,0.5,0.94441,0.00024,1.25072]
[1778048478215,41.35,81221.26,0.5,0.94231,0.00025,1.28756]
[1778048482243,41.35,81232.26,0.5,0.94502,0.00024,1.2399]
[1778048483250,41.35,81232.98,0.5,0.94519,0.00024,1.23681]
[1778048488285,41.35,81233.61,0.5,0.94534,0.00024,1.23412]
[1778048491306,41.35,81232.28,0.5,0.94592,0.00024,1.21761]
[1778048496341,41.35,81231.96,0.5,0.94584,0.00024,1.21897]
[1778048501376,41.35,81236.34,0.5,0.94688,0.00024,1.20044]
[1778048506411,41.35,81238.67,0.5,0.94743,0.00023,1.19065]
[1778048511445,41.35,81237.4,0.5,0.94714,0.00024,1.19573]
[1778048518495,41.34,81239.23,0.5,0.9476,0.00023,1.18757]
[1778048523530,41.34,81241.13,0.5,0.94806,0.00023,1.17928]
[1778048528564,41.34,81240.2,0.5,0.94785,0.00023,1.18316]
[1778048533600,41.34,81243.02,0.5,0.9485,0.00023,1.17142]
[1778048537628,41.34,81232.47,0.5,0.94602,0.00024,1.21571]
[1778048538635,41.34,81229.6,0.5,0.94533,0.00024,1.22794]
[1778048543669,41.34,81238.95,0.5,0.94755,0.00023,1.18839]
[1778048546690,41.34,81239.93,0.5,0.94778,0.00023,1.18429]
[1778048551725,41.34,81240.02,0.5,0.94869,0.00023,1.16201]
[1778048556762,41.34,81238.64,0.5,0.94837,0.00023,1.16773]
[1778048561798,41.34,81237.14,0.5,0.94802,0.00023,1.17398]
[1778048566831,41.34,81237.96,0.5,0.94821,0.00023,1.17056]
[1778048571866,41.34,81234.93,0.5,0.9475,0.00024,1.18321]
[1778048576902,41.34,81235.21,0.5,0.94757,0.00023,1.18204]
[1778048581938,41.34,81233.09,0.5,0.94707,0.00024,1.19094]
[1778048586972,41.34,81240.55,0.5,0.94881,0.00023,1.15981]
[1778048587980,41.34,81240.9,0.5,0.94889,0.00023,1.15836]
[1778048593015,41.34,81241.9,0.5,0.94912,0.00023,1.15423]
[1778048598050,41.34,81243.51,0.5,0.94949,0.00023,1.1476]
[1778048603085,41.34,81246.08,0.5,0.95007,0.00023,1.13707]
[1778048609127,41.34,81246.44,0.5,0.95015,0.00023,1.1356]
[1778048611140,41.34,81246.64,0.5,0.95107,0.00022,1.11314]
[1778048618960,41.34,81248.3,0.5,0.95144,0.00022,1.10644]
[1778048624234,41.34,81249.93,0.5,0.9518,0.00022,1.09988]
[1778048629269,41.34,81248.4,0.5,0.95146,0.00022,1.10603]
[1778048634304,41.34,81248.37,0.5,0.95145,0.00022,1.10616]
[1778048639341,41.34,81256.6,0.5,0.95325,0.00022,1.07331]
[1778048644375,41.34,81263.8,0.5,0.95478,0.00021,1.0451]
[1778048645382,41.34,81266.5,0.5,0.95534,0.00021,1.03465]
[1778048650419,41.34,81274.24,0.5,0.95693,0.0002,1.00506]
[1778048652433,41.34,81279.32,0.5,0.95794,0.0002,0.98595]
[1778048657469,41.34,81283.03,0.5,0.95867,0.00019,0.97214]
[1778048662503,41.34,81279.85,0.5,0.95804,0.0002,0.98397]
[1778048667538,41.34,81279.7,0.5,0.95801,0.0002,0.98453]
[1778048671567,41.34,81282.19,0.5,0.9593,0.00019,0.95499]
[1778048678617,41.34,81282.09,0.5,0.95928,0.00019,0.95536]
[1778048683651,41.34,81280.53,0.5,0.95898,0.00019,0.9611]
[1778048688687,41.34,81285.16,0.5,0.95987,0.00019,0.94412]
[1778048693722,41.34,81284.54,0.5,0.95976,0.00019,0.94639]
[1778048695736,41.34,81278.94,0.5,0.95867,0.0002,0.96697]
[1778048700770,41.34,81278.5,0.5,0.95858,0.0002,0.9686]
[1778048705808,41.34,81275.22,0.5,0.95794,0.0002,0.98081]
[1778048706813,41.34,81268.71,0.5,0.95663,0.0002,1.00535]
[1778048707825,41.34,81266.69,0.5,0.95621,0.00021,1.01305]
[1778048712855,41.34,81265.14,0.5,0.95589,0.00021,1.01898]
[1778048717890,41.34,81263.56,0.5,0.95557,0.00021,1.02505]
[1778048722927,41.34,81265.31,0.5,0.95593,0.00021,1.01833]
[1778048727959,41.34,81263.25,0.5,0.9555,0.00021,1.02624]
[1778048732994,41.34,81263.64,0.5,0.95642,0.00021,1.00381]
[1778048737023,41.34,81258.26,0.5,0.9553,0.00021,1.02444]
[1778048738031,41.34,81251.91,0.5,0.95395,0.00021,1.04915]
[1778048739037,41.34,81252.08,0.5,0.95399,0.00021,1.04848]
[1778048744077,41.34,81251.09,0.5,0.95378,0.00022,1.05237]
[1778048745080,41.34,81239.74,0.5,0.95128,0.00022,1.09757]
[1778048746087,41.34,81236.71,0.5,0.95059,0.00023,1.10985]
[1778048751122,41.34,81239.6,0.5,0.95125,0.00023,1.09814]
[1778048756156,41.34,81240.86,0.5,0.95153,0.00022,1.09306]
[1778048761192,41.34,81239.87,0.5,0.95131,0.00022,1.09705]
[1778048766228,41.34,81238.58,0.5,0.95102,0.00023,1.10226]
[1778048771268,41.34,81238.62,0.5,0.95103,0.00023,1.1021]
[1778048776304,41.34,81241.0,0.5,0.95156,0.00022,1.0925]
[1778048781338,41.34,81240.61,0.5,0.95147,0.00022,1.09407]
[1778048787381,41.34,81240.26,0.5,0.9514,0.00022,1.09548]
[1778048791410,41.34,81241.08,0.5,0.95246,0.00022,1.07042]
[1778048796444,41.34,81244.69,0.5,0.95326,0.00022,1.05609]
[1778048798461,41.34,81250.34,0.5,0.95448,0.00021,1.03391]
[1778048801479,41.34,81257.29,0.5,0.95595,0.00021,1.00705]
[1778048804500,41.34,81262.39,0.5,0.957,0.0002,0.98764]
[1778048809535,41.34,81264.59,0.5,0.95745,0.0002,0.97934]
[1778048814570,41.34,81264.13,0.5,0.95736,0.0002,0.98107]
[1778048817593,41.34,81271.62,0.5,0.95886,0.0002,0.95313]
[1778048822628,41.34,81273.26,0.5,0.95918,0.0002,0.94709]
[1778048827663,41.34,81277.67,0.5,0.96004,0.00019,0.93096]
[1778048832697,41.34,81277.2,0.5,0.95995,0.00019,0.93267]
[1778048837733,41.34,81282.39,0.5,0.96094,0.00019,0.9139]
[1778048842768,41.34,81285.19,0.5,0.96146,0.00019,0.90389]
[1778048846796,41.34,81290.23,0.5,0.9624,0.00018,0.88605]
[1778048851832,41.34,81294.42,0.5,0.96393,0.00018,0.85181]
[1778048856868,41.34,81298.26,0.5,0.96461,0.00018,0.83869]
[1778048858880,41.34,81303.91,0.5,0.96559,0.00017,0.81964]
[1778048863914,41.34,81309.66,0.5,0.96656,0.00017,0.80057]
[1778048868949,41.34,81312.43,0.5,0.96702,0.00017,0.7915]
[1778048873984,41.34,81315.42,0.5,0.96752,0.00016,0.78179]
[1778048879019,41.34,81315.85,0.5,0.96759,0.00016,0.7804]
[1778048881034,41.34,81323.85,0.5,0.96887,0.00016,0.75485]
[1778048886069,41.34,81325.59,0.5,0.96914,0.00016,0.74938]
[1778048891109,41.34,81324.82,0.5,0.96902,0.00016,0.7518]
[1778048896141,41.34,81325.21,0.5,0.96908,0.00016,0.75057]
[1778048899161,41.34,81332.08,0.5,0.97015,0.00015,0.72921]
[1778048903190,41.34,81326.76,0.5,0.96933,0.00016,0.74571]
[1778048905205,41.34,81321.18,0.5,0.96845,0.00016,0.76331]
[1778048910241,41.34,81323.71,0.5,0.96885,0.00016,0.7553]
[1778048912253,41.34,81323.52,0.5,0.96953,0.00016,0.73761]
[1778048917288,41.34,81323.14,0.5,0.96947,0.00016,0.73879]
[1778048922323,41.34,81321.79,0.5,0.96926,0.00016,0.74301]
[1778048927358,41.34,81330.62,0.5,0.97062,0.00015,0.71572]
[1778048928365,41.34,81337.73,0.5,0.97167,0.00015,0.69428]
[1778048929371,41.34,81340.77,0.5,0.97212,0.00014,0.68526]
[1778048934406,41.34,81336.62,0.5,0.97151,0.00015,0.6976]
[1778048937239,41.34,81343.35,0.5,0.97249,0.00014,0.67767]
[1778048942462,41.34,81338.08,0.5,0.97173,0.00015,0.69324]
[1778048947498,41.34,81339.0,0.5,0.97186,0.00015,0.6905]
[1778048951526,41.34,81344.65,0.5,0.97267,0.00014,0.67387]
[1778048955556,41.34,81347.83,0.5,0.97312,0.00014,0.66463]
[1778048961407,41.34,81352.07,0.5,0.97371,0.00014,0.65247]
[1778048966632,41.34,81349.91,0.5,0.97341,0.00014,0.65864]
[1778048971667,41.34,81346.63,0.5,0.97361,0.00014,0.65091]
[1778048976702,41.34,81349.07,0.5,0.97395,0.00014,0.64397]
[1778048979723,41.34,81355.16,0.5,0.97478,0.00013,0.62688]
[1778048982743,41.34,81360.23,0.5,0.97545,0.00013,0.6129]
[1778048987779,41.34,81361.44,0.5,0.9756,0.00013,0.6096]
[1778048988786,41.34,81356.2,0.5,0.97491,0.00013,0.62399]
[1778048989793,41.34,81349.92,0.5,0.97407,0.00014,0.64156]
[1778048990800,41.34,81345.74,0.5,0.97349,0.00014,0.65346]
[1778048992814,41.34,81340.6,0.5,0.97276,0.00014,0.6683]
[1778048994833,41.34,81334.77,0.5,0.97192,0.00015,0.68544]
[1778048999864,41.34,81335.16,0.5,0.97198,0.00015,0.68429]
[1778049004898,41.34,81332.71,0.5,0.97162,0.00015,0.69157]
[1778049009932,41.34,81332.48,0.5,0.97158,0.00015,0.69226]
[1778049014968,41.34,81327.54,0.5,0.97085,0.00015,0.70714]
[1778049020003,41.34,81328.07,0.5,0.97093,0.00015,0.70553]
[1778049022017,41.34,81318.43,0.5,0.96944,0.00016,0.73517]
[1778049023024,41.34,81315.86,0.5,0.96904,0.00016,0.74323]
[1778049026047,41.34,81305.71,0.5,0.96739,0.00017,0.77564]
[1778049027052,41.34,81305.48,0.5,0.96735,0.00017,0.77639]
[1778049031080,41.34,81308.07,0.5,0.96852,0.00016,0.74925]
[1778049036115,41.34,81307.23,0.5,0.96838,0.00016,0.75192]
[1778049041150,41.34,81303.8,0.5,0.96782,0.00016,0.7629]
[1778049046185,41.34,81304.72,0.5,0.96797,0.00016,0.75994]
[1778049051220,41.34,81307.89,0.5,0.96849,0.00016,0.74982]
[1778049055249,41.34,81322.2,0.5,0.97074,0.00015,0.70532]
[1778049056260,41.34,81326.65,0.5,0.97141,0.00015,0.69188]
[1778049058270,41.34,81329.43,0.5,0.97182,0.00015,0.68358]
[1778049063306,41.34,81333.09,0.5,0.97236,0.00015,0.67276]
[1778049068340,41.34,81336.32,0.5,0.97282,0.00014,0.66332]
[1778049073375,41.34,81335.72,0.5,0.97274,0.00014,0.66507]
[1778049078409,41.34,81335.83,0.5,0.97275,0.00014,0.66474]
[1778049084451,41.34,81336.23,0.5,0.97281,0.00014,0.66358]
[1778049089487,41.34,81336.83,0.5,0.9729,0.00014,0.66184]
[1778049091502,41.34,81335.9,0.5,0.97344,0.00014,0.6471]
[1778049096536,41.34,81336.62,0.5,0.97354,0.00014,0.64503]
[1778049102396,41.34,81336.39,0.5,0.97351,0.00014,0.64569]
[1778049106608,41.34,81330.32,0.5,0.97264,0.00014,0.66325]
[1778049108622,41.34,81329.95,0.5,0.97259,0.00015,0.66433]
[1778049110635,41.34,81335.14,0.5,0.97333,0.00014,0.64928]
[1778049115671,41.34,81336.72,0.5,0.97355,0.00014,0.64475]
[1778049120705,41.34,81339.13,0.5,0.97389,0.00014,0.63788]
[1778049125742,41.34,81338.41,0.5,0.97379,0.00014,0.63992]
[1778049130777,41.34,81342.06,0.5,0.9743,0.00014,0.6296]
[1778049135813,41.34,81343.05,0.5,0.97443,0.00014,0.62682]
[1778049140848,41.34,81343.19,0.5,0.97445,0.00014,0.62643]
[1778049143871,41.34,81351.76,0.5,0.9756,0.00013,0.60277]
[1778049144878,41.34,81354.78,0.5,0.976,0.00013,0.59459]
[1778049149913,41.34,81354.78,0.5,0.976,0.00013,0.59459]
[1778049151927,41.34,81356.09,0.5,0.97679,0.00013,0.57464]
[1778049156961,41.34,81356.56,0.5,0.97685,0.00013,0.5734]
[1778049161997,41.34,81356.87,0.5,0.97689,0.00013,0.57258]
[1778049163004,41.34,81363.13,0.5,0.97767,0.00012,0.55629]
[1778049164013,41.34,81365.76,0.5,0.97799,0.00012,0.54955]
[1778049169046,41.34,81366.34,0.5,0.97806,0.00012,0.54807]
[1778049174080,41.34,81366.07,0.5,0.97803,0.00012,0.54876]
[1778049179117,41.34,81369.06,0.5,0.97839,0.00012,0.54118]
[1778049184152,41.34,81368.85,0.5,0.97837,0.00012,0.54171]
[1778049187173,41.34,81374.71,0.5,0.97906,0.00012,0.52708]
[1778049190193,41.34,81368.54,0.5,0.97833,0.00012,0.54249]
[1778049191200,41.34,81367.86,0.5,0.97825,0.00012,0.54421]
[1778049196236,41.34,81366.01,0.5,0.97802,0.00012,0.54891]
[1778049201271,41.34,81365.67,0.5,0.97798,0.00012,0.54978]
[1778049206305,41.34,81361.14,0.5,0.97743,0.00012,0.56143]
[1778049211340,41.34,81363.26,0.5,0.9783,0.00012,0.53998]
[1778049217383,41.34,81363.36,0.5,0.97831,0.00012,0.53972]
[1778049223243,41.34,81361.29,0.5,0.97806,0.00012,0.54497]
[1778049230473,41.34,81361.29,0.5,0.97806,0.00012,0.54497]
[1778049235512,41.34,81362.03,0.5,0.97815,0.00012,0.54309]
[1778049239536,41.34,81341.82,0.5,0.97558,0.00013,0.59626]
[1778049240543,41.34,81336.24,0.5,0.97483,0.00014,0.61161]
[1778049242558,41.34,81335.17,0.5,0.97468,0.00014,0.61458]
[1778049249607,41.34,81332.38,0.5,0.97429,0.00014,0.62239]
[1778049254641,41.34,81330.96,0.5,0.9741,0.00014,0.62639]
[1778049259677,41.34,81330.71,0.5,0.97406,0.00014,0.6271]
[1778049264711,41.34,81332.94,0.5,0.97437,0.00014,0.62082]
[1778049269747,41.34,81331.88,0.5,0.97422,0.00014,0.62379]
[1778049271762,41.34,81335.01,0.5,0.97533,0.00014,0.59789]
[1778049276803,41.34,81337.07,0.5,0.9756,0.00013,0.59227]
[1778049281838,41.34,81337.51,0.5,0.97566,0.00013,0.59107]
[1778049286873,41.34,81334.49,0.5,0.97526,0.00014,0.59932]
[1778049291911,41.34,81332.84,0.5,0.97503,0.00014,0.60387]
[1778049297955,41.34,81333.31,0.5,0.9751,0.00014,0.60257]
[1778049302000,41.34,81327.37,0.5,0.97427,0.00014,0.61911]
[1778049307020,41.34,81329.11,0.5,0.97452,0.00014,0.61423]
[1778049312053,41.34,81327.65,0.5,0.97431,0.00014,0.61832]
[1778049317090,41.34,81329.27,0.5,0.97454,0.00014,0.61378]
[1778049324138,41.34,81329.06,0.5,0.97451,0.00014,0.61437]
[1778049329173,41.34,81328.31,0.5,0.97441,0.00014,0.61647]
[1778049331187,41.34,81327.9,0.5,0.97503,0.00014,0.60029]
[1778049336222,41.34,81331.99,0.5,0.97559,0.00013,0.58907]
[1778049337230,41.34,81344.73,0.5,0.97725,0.00013,0.55513]
[1778049338236,41.34,81357.01,0.5,0.97877,0.00012,0.52383]
[1778049339243,41.34,81355.64,0.5,0.9786,0.00012,0.52726]
[1778049344278,41.34,81356.63,0.5,0.97872,0.00012,0.52478]
[1778049349312,41.34,81358.24,0.5,0.97892,0.00012,0.52077]
[1778049354347,41.34,81357.54,0.5,0.97883,0.00012,0.52251]
[1778049359383,41.34,81357.61,0.5,0.97884,0.00012,0.52234]
[1778049364417,41.34,81358.34,0.5,0.97893,0.00012,0.52052]
[1778049369452,41.34,81358.74,0.5,0.97898,0.00012,0.51953]
[1778049374488,41.34,81358.8,0.5,0.97898,0.00012,0.51938]
[1778049379523,41.34,81363.72,0.5,0.97956,0.00012,0.5073]
[1778049380529,41.34,81368.93,0.5,0.98016,0.00011,0.49475]
[1778049382544,41.34,81371.77,0.5,0.98048,0.00011,0.488]
[1778049387580,41.34,81374.53,0.5,0.98078,0.00011,0.48152]
[1778049391607,41.34,81375.54,0.5,0.98146,0.00011,0.46416]
[1778049397650,41.34,81374.97,0.5,0.9814,0.00011,0.46547]
[1778049402684,41.34,81375.97,0.5,0.98151,0.00011,0.46318]
[1778049407721,41.34,81373.59,0.5,0.98125,0.00011,0.46863]
[1778049413763,41.34,81374.4,0.5,0.98134,0.00011,0.46677]
[1778049417790,41.34,81369.15,0.5,0.98077,0.00011,0.47893]
[1778049422828,41.34,81369.63,0.5,0.98082,0.00011,0.47781]
[1778049427861,41.34,81373.79,0.5,0.98127,0.00011,0.46817]
[1778049429875,41.34,81379.19,0.5,0.98185,0.00011,0.45589]
[1778049430882,41.34,81379.54,0.5,0.98189,0.00011,0.4551]
[1778049433902,41.34,81387.45,0.5,0.9827,0.0001,0.43758]
[1778049435917,41.34,81392.95,0.5,0.98325,0.0001,0.4257]
[1778049441770,41.34,81393.82,0.5,0.98334,0.0001,0.42385]
[1778049444981,41.34,81399.01,0.5,0.98384,0.0001,0.41292]
[1778049445988,41.34,81405.54,0.5,0.98445,9e-05,0.39948]
[1778049448002,41.34,81410.98,0.5,0.98495,9e-05,0.38854]
[1778049451840,41.34,81411.18,0.5,0.98546,9e-05,0.37491]
[1778049457068,41.34,81409.99,0.5,0.98536,9e-05,0.37723]
[1778049461910,41.34,81407.0,0.5,0.98509,9e-05,0.3831]
[1778049465124,41.34,81401.64,0.5,0.9846,9e-05,0.3938]
[1778049466132,41.34,81396.51,0.5,0.98412,9e-05,0.40427]
[1778049468146,41.34,81395.69,0.5,0.98405,0.0001,0.40596]
[1778049473180,41.34,81394.59,0.5,0.98394,0.0001,0.40824]
[1778049478216,41.34,81392.18,0.5,0.98371,0.0001,0.41327]
[1778049483250,41.34,81399.05,0.5,0.98436,9e-05,0.39906]
[1778049485263,41.34,81401.58,0.5,0.9846,9e-05,0.39393]
[1778049488285,41.34,81407.63,0.5,0.98515,9e-05,0.38186]
[1778049493321,41.34,81406.52,0.5,0.98505,9e-05,0.38405]
[1778049498355,41.34,81408.34,0.5,0.98521,9e-05,0.38046]
[1778049503390,41.34,81407.51,0.5,0.98513,9e-05,0.38209]
[1778049508424,41.34,81408.88,0.5,0.98526,9e-05,0.3794]
[1778049511446,41.34,81414.29,0.5,0.98621,8e-05,0.35599]
[1778049516482,41.34,81416.49,0.5,0.9864,8e-05,0.35189]
[1778049522523,41.34,81416.15,0.5,0.98637,8e-05,0.35252]
[1778049527558,41.34,81417.39,0.5,0.98647,8e-05,0.35022]
[1778049532593,41.34,81417.9,0.5,0.98651,8e-05,0.34928]
[1778049537628,41.34,81417.69,0.5,0.9865,8e-05,0.34967]
[1778049539642,41.34,81423.73,0.5,0.98699,8e-05,0.33865]
[1778049541656,41.34,81430.54,0.5,0.98752,8e-05,0.32657]
[1778049543669,41.34,81434.48,0.5,0.98782,8e-05,0.31974]
[1778049548704,41.34,81437.72,0.5,0.98807,7e-05,0.31421]
[1778049552734,41.34,81432.67,0.5,0.98769,8e-05,0.32287]
[1778049554748,41.34,81425.37,0.5,0.98712,8e-05,0.33571]
[1778049557768,41.34,81419.78,0.5,0.98667,8e-05,0.34582]
[1778049560790,41.34,81414.83,0.5,0.98626,8e-05,0.35498]
[1778049564823,41.34,81408.78,0.5,0.98574,9e-05,0.36643]
[1778049567843,41.34,81401.37,0.5,0.98508,9e-05,0.38085]
[1778049568850,41.34,81395.87,0.5,0.98458,9e-05,0.39184]
[1778049569857,41.34,81394.23,0.5,0.98443,9e-05,0.39516]
[1778049571872,41.34,81393.74,0.5,0.9849,9e-05,0.38248]
[1778049576906,41.34,81396.0,0.5,0.98511,9e-05,0.378]
[1778049581943,41.34,81397.29,0.5,0.98522,9e-05,0.37546]
[1778049586977,41.34,81396.52,0.5,0.98515,9e-05,0.37697]
[1778049591005,41.34,81390.65,0.5,0.98461,9e-05,0.38867]
[1778049595036,41.34,81384.84,0.5,0.98406,0.0001,0.40054]
[1778049596039,41.34,81382.61,0.5,0.98385,0.0001,0.40516]
[1778049601075,41.34,81379.5,0.5,0.98354,0.0001,0.41169]
[1778049606111,41.34,81378.27,0.5,0.98342,0.0001,0.41429]
[1778049611148,41.34,81384.47,0.5,0.98403,0.0001,0.4013]
[1778049612974,41.34,81394.97,0.5,0.98501,9e-05,0.38003]
[1778049614171,41.34,81395.86,0.5,0.98509,9e-05,0.37827]
[1778049617192,41.34,81400.24,0.5,0.98549,9e-05,0.3697]
[1778049623043,41.34,81400.01,0.5,0.98547,9e-05,0.37015]
[1778049628269,41.34,81400.03,0.5,0.98547,9e-05,0.37011]
[1778049631290,41.34,81400.76,0.5,0.98603,9e-05,0.35551]
[1778049636325,41.34,81396.74,0.5,0.98568,9e-05,0.36317]
[1778049641360,41.34,81399.2,0.5,0.98589,9e-05,0.35847]
[1778049646395,41.34,81398.54,0.5,0.98584,9e-05,0.35972]
[1778049651431,41.34,81396.54,0.5,0.98566,9e-05,0.36355]
[1778049656466,41.34,81393.72,0.5,0.98541,9e-05,0.36901]
[1778049657473,41.34,81387.63,0.5,0.98485,9e-05,0.38102]
[1778049658479,41.34,81384.59,0.5,0.98457,9e-05,0.38712]
[1778049663514,41.34,81389.61,0.5,0.98504,9e-05,0.37708]
[1778049669558,41.34,81388.81,0.5,0.98496,9e-05,0.37867]
[1778049671572,41.34,81398.28,0.5,0.98581,9e-05,0.36022]
[1778049672579,41.34,81399.94,0.5,0.98596,9e-05,0.35706]
[1778049674593,41.34,81405.46,0.5,0.98643,8e-05,0.34671]
[1778049676607,41.34,81409.75,0.5,0.98679,8e-05,0.33884]
[1778049681643,41.34,81408.31,0.5,0.98667,8e-05,0.34147]
[1778049686677,41.34,81408.39,0.5,0.98667,8e-05,0.34132]
[1778049691711,41.34,81408.67,0.5,0.98717,8e-05,0.32816]
[1778049696747,41.34,81408.43,0.5,0.98715,8e-05,0.32859]
[1778049701785,41.34,81408.58,0.5,0.98717,8e-05,0.32832]
[1778049704803,41.34,81403.08,0.5,0.98671,8e-05,0.33825]
[1778049705813,41.34,81397.53,0.5,0.98625,9e-05,0.3485]
[1778049706819,41.34,81393.87,0.5,0.98593,9e-05,0.3554]
[1778049709839,41.34,81402.07,0.5,0.98663,8e-05,0.34009]
[1778049711853,41.34,81403.14,0.5,0.98672,8e-05,0.33814]
[1778049716888,41.34,81402.5,0.5,0.98667,8e-05,0.33931]
[1778049721923,41.34,81374.73,0.5,0.98417,0.0001,0.39324]
[1778049722930,41.34,81366.69,0.5,0.98337,0.0001,0.41006]
[1778049723937,41.34,81366.95,0.5,0.9834,0.0001,0.4095]
[1778049727965,41.34,81376.22,0.5,0.98431,0.0001,0.39019]
[1778049729981,41.34,81368.65,0.5,0.98357,0.0001,0.40591]
[1778049730986,41.34,81354.24,0.5,0.98207,0.00011,0.43719]
[1778049731993,41.34,81360.27,0.5,0.98271,0.0001,0.42388]
[1778049733002,41.34,81366.03,0.5,0.98331,0.0001,0.41146]
[1778049734007,41.34,81365.58,0.5,0.98326,0.0001,0.41242]
[1778049739042,41.34,81367.77,0.5,0.98348,0.0001,0.40777]
[1778049742074,41.34,81361.42,0.5,0.98283,0.0001,0.42138]
[1778049744078,41.34,81368.5,0.5,0.98355,0.0001,0.40622]
[1778049745085,41.34,81368.35,0.5,0.98354,0.0001,0.40654]
[1778049750121,41.34,81367.84,0.5,0.98349,0.0001,0.40762]
[1778049751126,41.34,81368.06,0.5,0.98407,0.0001,0.39279]
[1778049757169,41.34,81367.93,0.5,0.98405,0.0001,0.39306]
[1778049759184,41.34,81374.53,0.5,0.98469,9e-05,0.3796]
[1778049760191,41.34,81382.07,0.5,0.98539,9e-05,0.36468]
[1778049761198,41.34,81376.45,0.5,0.98487,9e-05,0.37576]
[1778049766232,41.34,81382.93,0.5,0.98547,9e-05,0.36301]
[1778049771268,41.34,81386.0,0.5,0.98574,9e-05,0.35709]
[1778049776302,41.34,81387.22,0.5,0.98585,9e-05,0.35475]
[1778049782166,41.34,81384.96,0.5,0.98565,9e-05,0.35908]
[1778049784360,41.34,81383.14,0.5,0.98549,9e-05,0.3626]
[1778049789397,41.34,81387.7,0.5,0.98589,9e-05,0.35384]
[1778049794432,41.34,81391.99,0.5,0.98627,9e-05,0.34575]
[1778049799467,41.34,81391.87,0.5,0.98626,9e-05,0.34598]
[1778049800474,41.34,81397.87,0.5,0.98677,8e-05,0.33491]
[1778049802305,41.34,81400.1,0.5,0.98695,8e-05,0.33087]
[1778049808529,41.34,81401.24,0.5,0.98705,8e-05,0.32882]
[1778049811551,41.34,81405.05,0.5,0.98783,8e-05,0.3096]
[1778049817593,41.34,81406.01,0.5,0.9879,8e-05,0.30796]
[1778049822629,41.34,81407.6,0.5,0.98802,8e-05,0.30524]
[1778049827664,41.34,81412.5,0.5,0.9884,7e-05,0.29701]
[1778049829678,41.34,81416.41,0.5,0.98869,7e-05,0.29057]
[1778049834712,41.34,81412.39,0.5,0.98839,8e-05,0.29719]
[1778049839747,41.34,81412.86,0.5,0.98842,7e-05,0.29641]
[1778049843777,41.34,81407.47,0.5,0.98801,8e-05,0.30546]
[1778049849818,41.34,81404.66,0.5,0.98779,8e-05,0.31027]
[1778049854852,41.34,81409.88,0.5,0.9882,8e-05,0.30139]
[1778049856866,41.34,81412.74,0.5,0.98841,7e-05,0.29661]
[1778049861902,41.34,81410.93,0.5,0.98828,8e-05,0.29963]
[1778049866936,41.34,81411.88,0.5,0.98835,8e-05,0.29804]
[1778049871971,41.34,81412.41,0.5,0.98884,7e-05,0.28525]
[1778049877006,41.34,81415.34,0.5,0.98905,7e-05,0.28054]
[1778049879020,41.34,81419.8,0.5,0.98937,7e-05,0.2735]
[1778049884056,41.34,81419.47,0.5,0.98934,7e-05,0.27401]
[1778049889091,41.34,81418.82,0.5,0.9893,7e-05,0.27503]
[1778049894130,41.34,81414.8,0.5,0.98901,7e-05,0.28141]
[1778049899160,41.34,81416.5,0.5,0.98913,7e-05,0.2787]
[1778049901176,41.34,81436.62,0.5,0.99049,6e-05,0.24821]
[1778049902184,41.34,81449.59,0.5,0.99128,6e-05,0.23005]
[1778049903189,41.34,81454.44,0.5,0.99156,6e-05,0.22355]
[1778049908227,41.34,81454.61,0.5,0.99157,6e-05,0.22332]
[1778049912254,41.34,81465.56,0.5,0.99217,5e-05,0.20921]
[1778049913260,41.34,81470.84,0.5,0.99245,5e-05,0.20267]
[1778049914266,41.34,81476.33,0.5,0.99273,5e-05,0.19606]
[1778049916281,41.34,81477.52,0.5,0.99279,5e-05,0.19465]
[1778049919302,41.34,81469.51,0.5,0.99238,5e-05,0.2043]
[1778049920309,41.34,81468.32,0.5,0.99232,5e-05,0.20577]
[1778049925345,41.34,81466.78,0.5,0.99224,5e-05,0.20768]
[1778049928366,41.34,81461.75,0.5,0.99197,5e-05,0.21403]
[1778049929373,41.34,81461.8,0.5,0.99197,5e-05,0.21397]
[1778049931387,41.34,81460.49,0.5,0.99225,5e-05,0.20602]
[1778049936424,41.34,81456.73,0.5,0.99205,5e-05,0.21074]
[1778049941458,41.34,81456.0,0.5,0.99201,5e-05,0.21167]
[1778049946492,41.34,81455.29,0.5,0.99197,6e-05,0.21258]
[1778049951526,41.34,81452.7,0.5,0.99183,6e-05,0.21591]
[1778049956563,41.34,81453.42,0.5,0.99187,6e-05,0.21498]
[1778049961596,41.34,81452.26,0.5,0.9918,6e-05,0.21648]
[1778049966632,41.34,81452.98,0.5,0.99184,6e-05,0.21555]
[1778049970660,41.34,81458.17,0.5,0.99213,5e-05,0.20892]
[1778049971666,41.34,81463.51,0.5,0.99241,5e-05,0.20228]
[1778049972674,41.34,81463.02,0.5,0.99238,5e-05,0.20289]
[1778049977708,41.34,81460.68,0.5,0.99226,5e-05,0.20578]
[1778049982743,41.34,81460.62,0.5,0.99226,5e-05,0.20585]
[1778049987780,41.34,81460.19,0.5,0.99223,5e-05,0.20639]
[1778049991807,41.34,81458.47,0.5,0.99249,5e-05,0.19903]
[1778049996841,41.34,81456.85,0.5,0.99241,5e-05,0.20101]
[1778050001877,41.34,81456.08,0.5,0.99236,5e-05,0.20196]
[1778050006912,41.34,81453.71,0.5,0.99224,5e-05,0.2049]
[1778050011948,41.34,81450.53,0.5,0.99207,5e-05,0.2089]
[1778050013962,41.34,81458.41,0.5,0.99249,5e-05,0.19911]
[1778050014967,41.34,81465.65,0.5,0.99286,5e-05,0.19045]
[1778050015974,41.34,81468.7,0.5,0.99301,5e-05,0.1869]
[1778050021010,41.34,81467.99,0.5,0.99297,5e-05,0.18772]
[1778050026045,41.34,81470.01,0.5,0.99307,5e-05,0.18539]
[1778050031079,41.34,81467.41,0.5,0.99294,5e-05,0.1884]
[1778050033093,41.34,81461.73,0.5,0.99266,5e-05,0.1951]
[1778050038128,41.34,81460.13,0.5,0.99258,5e-05,0.19702]
[1778050043163,41.34,81458.42,0.5,0.99249,5e-05,0.19909]
[1778050048199,41.34,81458.46,0.5,0.99249,5e-05,0.19905]
[1778050051220,41.34,81458.48,0.5,0.99283,5e-05,0.18972]
[1778050056255,41.34,81460.98,0.5,0.99296,5e-05,0.18679]
[1778050063305,41.34,81460.54,0.5,0.99294,5e-05,0.1873]
[1778050068341,41.34,81462.06,0.5,0.99301,5e-05,0.18554]
[1778050075389,41.34,81461.8,0.5,0.993,5e-05,0.18584]
[1778050080424,41.34,81460.72,0.5,0.99294,5e-05,0.1871]
[1778050084452,41.34,81454.53,0.5,0.99263,5e-05,0.19441]
[1778050085458,41.34,81453.54,0.5,0.99258,5e-05,0.1956]
[1778050090495,41.34,81448.24,0.5,0.9923,5e-05,0.20208]
[1778050095533,41.34,81449.66,0.5,0.99237,5e-05,0.20033]
[1778050100568,41.34,81452.1,0.5,0.9925,5e-05,0.19735]
[1778050105602,41.34,81451.72,0.5,0.99248,5e-05,0.19781]
[1778050111644,41.34,81452.64,0.5,0.99288,5e-05,0.18735]
[1778050116679,41.34,81452.27,0.5,0.99286,5e-05,0.18779]
[1778050121715,41.34,81454.39,0.5,0.99296,5e-05,0.18531]
[1778050122722,41.34,81465.43,0.5,0.9935,5e-05,0.17287]
[1778050123729,41.34,81469.74,0.5,0.9937,5e-05,0.1682]
[1778050125743,41.34,81473.56,0.5,0.99387,4e-05,0.16416]
[1778050131610,41.34,81475.02,0.5,0.99393,4e-05,0.16263]
[1778050137833,41.34,81475.89,0.5,0.99397,4e-05,0.16173]
[1778050138838,41.34,81486.12,0.5,0.9944,4e-05,0.15143]
[1778050139847,41.34,81483.22,0.5,0.99428,4e-05,0.15429]
[1778050140850,41.34,81478.22,0.5,0.99407,4e-05,0.15933]
[1778050141855,41.34,81470.84,0.5,0.99375,5e-05,0.16703]
[1778050142863,41.34,81469.71,0.5,0.99369,5e-05,0.16824]
[1778050147898,41.34,81468.34,0.5,0.99363,5e-05,0.16971]
[1778050152938,41.34,81473.0,0.5,0.99384,4e-05,0.16475]
[1778050157976,41.34,81473.36,0.5,0.99386,4e-05,0.16437]
[1778050163011,41.34,81473.46,0.5,0.99386,4e-05,0.16426]
[1778050168046,41.34,81475.85,0.5,0.99397,4e-05,0.16177]
[1778050169053,41.34,81481.55,0.5,0.99421,4e-05,0.15596]
[1778050170060,41.34,81483.98,0.5,0.99431,4e-05,0.15354]
[1778050171067,41.34,81484.18,0.5,0.99461,4e-05,0.14546]
[1778050176101,41.34,81488.71,0.5,0.99478,4e-05,0.1412]
[1778050181137,41.34,81492.22,0.5,0.99492,4e-05,0.13797]
[1778050186171,41.34,81491.65,0.5,0.9949,4e-05,0.13849]
[1778050188185,41.34,81490.88,0.5,0.99487,4e-05,0.13919]
[1778050193222,41.34,81493.94,0.5,0.99498,4e-05,0.13641]
[1778050198258,41.34,81494.44,0.5,0.995,4e-05,0.13596]
[1778050202285,41.34,81489.06,0.5,0.9948,4e-05,0.14087]
[1778050205305,41.34,81483.28,0.5,0.99457,4e-05,0.14631]
[1778050210343,41.34,81482.73,0.5,0.99455,4e-05,0.14684]
[1778050215377,41.34,81478.01,0.5,0.99436,4e-05,0.15143]
[1778050217390,41.34,81472.78,0.5,0.99414,4e-05,0.15666]
[1778050222426,41.34,81471.05,0.5,0.99406,4e-05,0.15842]
[1778050227464,41.34,81471.84,0.5,0.9941,4e-05,0.15761]
[1778050231489,41.34,81473.75,0.5,0.99447,4e-05,0.14761]
[1778050236524,41.34,81476.1,0.5,0.99457,4e-05,0.14534]
[1778050239546,41.34,81470.76,0.5,0.99435,4e-05,0.15053]
[1778050244581,41.34,81468.24,0.5,0.99424,4e-05,0.15304]
[1778050249617,41.34,81468.54,0.5,0.99425,4e-05,0.15274]
[1778050254651,41.34,81475.02,0.5,0.99452,4e-05,0.14638]
[1778050259685,41.34,81474.97,0.5,0.99452,4e-05,0.14643]
[1778050264724,41.34,81472.3,0.5,0.99441,4e-05,0.14902]
[1778050269756,41.34,81472.04,0.5,0.9944,4e-05,0.14928]
[1778050274791,41.34,81471.22,0.5,0.99437,4e-05,0.15008]
[1778050279829,41.34,81470.56,0.5,0.99434,4e-05,0.15073]
[1778050284860,41.34,81468.49,0.5,0.99425,4e-05,0.15279]
[1778050289895,41.34,81467.32,0.5,0.9942,4e-05,0.15396]
[1778050292739,41.34,81467.24,0.5,0.9945,4e-05,0.14593]
[1778050297951,41.34,81466.16,0.5,0.99445,4e-05,0.14698]
[1778050302987,41.34,81463.97,0.5,0.99436,4e-05,0.14912]
[1778050308023,41.34,81464.15,0.5,0.99437,4e-05,0.14895]
[1778050313058,41.34,81463.44,0.5,0.99434,4e-05,0.14965]
[1778050319099,41.34,81462.46,0.5,0.9943,4e-05,0.15062]
[1778050324134,41.34,81459.31,0.5,0.99416,4e-05,0.15377]
[1778050330177,41.34,81458.89,0.5,0.99414,4e-05,0.1542]
[1778050339240,41.34,81458.81,0.5,0.99414,4e-05,0.15428]
[1778050343267,41.34,81464.74,0.5,0.99439,4e-05,0.14837]
[1778050348303,41.34,81465.4,0.5,0.99442,4e-05,0.14772]
[1778050351323,41.34,81467.78,0.5,0.99481,4e-05,0.13755]
[1778050356359,41.34,81467.44,0.5,0.99479,4e-05,0.13786]
[1778050361393,41.34,81462.96,0.5,0.99461,4e-05,0.14207]
[1778050366429,41.34,81460.78,0.5,0.99453,4e-05,0.14416]
[1778050368443,41.34,81441.86,0.5,0.99369,5e-05,0.16337]
[1778050369450,41.34,81434.67,0.5,0.99335,5e-05,0.17122]
[1778050370457,41.34,81435.12,0.5,0.99337,5e-05,0.17072]
[1778050375491,41.34,81439.0,0.5,0.99356,5e-05,0.16646]
[1778050379519,41.34,81444.62,0.5,0.99382,5e-05,0.16044]
[1778050380526,41.34,81445.61,0.5,0.99387,5e-05,0.1594]
[1778050385562,41.34,81446.58,0.5,0.99391,5e-05,0.15839]
[1778050390597,41.34,81446.43,0.5,0.9939,5e-05,0.15855]
[1778050395637,41.34,81447.06,0.5,0.99393,5e-05,0.15789]
[1778050400668,41.34,81444.68,0.5,0.99383,5e-05,0.16038]
[1778050405703,41.34,81442.47,0.5,0.99372,5e-05,0.16272]
[1778050410737,41.34,81443.96,0.5,0.99379,5e-05,0.16114]
[1778050411745,41.34,81443.81,0.5,0.99411,4e-05,0.1527]
[1778050416779,41.34,81445.73,0.5,0.99419,4e-05,0.15076]
[1778050418794,41.34,81452.23,0.5,0.99447,4e-05,0.14434]
[1778050420808,41.34,81457.19,0.5,0.99468,4e-05,0.13959]
[1778050425843,41.34,81455.93,0.5,0.99462,4e-05,0.14078]
[1778050430877,41.34,81462.87,0.5,0.9949,4e-05,0.13432]
[1778050435913,41.34,81459.29,0.5,0.99476,4e-05,0.13762]
[1778050440948,41.34,81460.06,0.5,0.99479,4e-05,0.13691]
[1778050445983,41.34,81453.91,0.5,0.99454,4e-05,0.14271]
[1778050447997,41.34,81449.7,0.5,0.99436,4e-05,0.14681]
[1778050453873,41.34,81451.39,0.5,0.99444,4e-05,0.14515]
[1778050459077,41.34,81447.5,0.5,0.99427,4e-05,0.14899]
[1778050464112,41.34,81444.15,0.5,0.99412,4e-05,0.15236]
[1778050469147,41.34,81441.47,0.5,0.994,5e-05,0.1551]
[1778050471160,41.34,81442.25,0.5,0.99436,4e-05,0.14587]
[1778050476195,41.34,81445.5,0.5,0.99449,4e-05,0.1427]
[1778050480223,41.34,81451.05,0.5,0.99472,4e-05,0.13741]
[1778050485262,41.34,81453.15,0.5,0.99481,4e-05,0.13546]
[1778050487275,41.34,81460.57,0.5,0.9951,4e-05,0.12874]
[1778050488282,41.34,81463.82,0.5,0.99522,4e-05,0.12588]
[1778050493317,41.34,81465.36,0.5,0.99528,4e-05,0.12455]
[1778050498352,41.34,81463.5,0.5,0.99521,4e-05,0.12616]
[1778050503387,41.34,81463.48,0.5,0.99521,4e-05,0.12618]
[1778050508422,41.34,81465.13,0.5,0.99527,4e-05,0.12475]
[1778050513457,41.34,81465.4,0.5,0.99528,4e-05,0.12452]
[1778050518493,41.34,81465.85,0.5,0.99529,4e-05,0.12413]
[1778050523528,41.34,81465.44,0.5,0.99528,4e-05,0.12448]
[1778050528564,41.34,81466.66,0.5,0.99532,4e-05,0.12344]
[1778050530577,41.34,81451.47,0.5,0.99474,4e-05,0.13702]
[1778050531585,41.34,81448.2,0.5,0.99491,4e-05,0.13215]
[1778050536620,41.34,81449.42,0.5,0.99495,4e-05,0.13104]
[1778050541655,41.34,81450.75,0.5,0.99501,4e-05,0.12984]
[1778050546689,41.34,81449.68,0.5,0.99496,4e-05,0.13081]
[1778050551725,41.34,81448.88,0.5,0.99493,4e-05,0.13153]
[1778050555762,41.34,81442.84,0.5,0.99469,4e-05,0.13712]
[1778050556771,41.34,81441.2,0.5,0.99462,4e-05,0.13867]
[1778050561804,41.34,81437.53,0.5,0.99447,4e-05,0.14219]
[1778050566839,41.34,81434.58,0.5,0.99434,4e-05,0.14508]
[1778050574896,41.34,81435.96,0.5,0.9944,4e-05,0.14372]
[1778050576909,41.34,81442.25,0.5,0.99466,4e-05,0.13767]
[1778050577916,41.34,81444.49,0.5,0.99476,4e-05,0.13557]
[1778050579931,41.34,81448.22,0.5,0.99491,4e-05,0.13213]
[1778050584964,41.34,81448.87,0.5,0.99493,4e-05,0.13154]
[1778050589999,41.34,81449.46,0.5,0.99495,4e-05,0.13101]
[1778050591010,41.34,81449.07,0.5,0.99523,4e-05,0.12368]
[1778050596042,41.34,81446.45,0.5,0.99513,4e-05,0.12597]
[1778050603090,41.34,81447.14,0.5,0.99516,4e-05,0.12536]
[1778050608126,41.34,81445.75,0.5,0.9951,4e-05,0.12659]
[1778050613161,41.34,81446.97,0.5,0.99515,4e-05,0.12551]
[1778050617191,41.34,81454.71,0.5,0.99544,4e-05,0.11886]
[1778050618195,41.34,81456.13,0.5,0.99549,4e-05,0.11768]
[1778050623230,41.34,81457.55,0.5,0.99554,4e-05,0.1165]
[1778050628267,41.34,81460.45,0.5,0.99564,3e-05,0.11413]
[1778050633306,41.34,81458.12,0.5,0.99556,4e-05,0.11603]
[1778050638341,41.34,81454.89,0.5,0.99544,4e-05,0.11871]
[1778050643376,41.34,81452.84,0.5,0.99537,4e-05,0.12044]
[1778050648411,41.34,81456.62,0.5,0.99551,4e-05,0.11727]
[1778050651431,41.34,81459.1,0.5,0.99586,3e-05,0.10817]
[1778050656466,41.34,81460.38,0.5,0.9959,3e-05,0.10717]
[1778050661501,41.34,81457.42,0.5,0.9958,3e-05,0.10948]
[1778050666537,41.34,81454.49,0.5,0.9957,3e-05,0.11181]
[1778050671572,41.34,81458.23,0.5,0.99583,3e-05,0.10885]
[1778050676607,41.34,81456.3,0.5,0.99576,3e-05,0.11037]
[1778050681641,41.34,81454.41,0.5,0.9957,3e-05,0.11188]
[1778050687685,41.34,81455.32,0.5,0.99573,3e-05,0.11115]
[1778050693726,41.34,81455.02,0.5,0.99572,3e-05,0.11139]
[1778050697755,41.34,81459.32,0.5,0.99586,3e-05,0.108]
[1778050702790,41.34,81456.33,0.5,0.99576,3e-05,0.11034]
[1778050705811,41.34,81451.15,0.5,0.99558,4e-05,0.11452]
[1778050707825,41.34,81445.05,0.5,0.99536,4e-05,0.1196]
[1778050708831,41.34,81443.21,0.5,0.99529,4e-05,0.12118]
[1778050711857,41.34,81449.6,0.5,0.9958,3e-05,0.10861]
[1778050716888,41.34,81453.19,0.5,0.99592,3e-05,0.10581]
[1778050721923,41.34,81456.92,0.5,0.99604,3e-05,0.10297]
[1778050726959,41.34,81455.61,0.5,0.996,3e-05,0.10396]
[1778050731996,41.34,81455.73,0.5,0.996,3e-05,0.10387]
[1778050738036,41.34,81455.07,0.5,0.99598,3e-05,0.10437]
[1778050743071,41.34,81456.98,0.5,0.99604,3e-05,0.10293]
[1778050746092,41.34,81462.61,0.5,0.99622,3e-05,0.09877]
[1778050751127,41.34,81468.28,0.5,0.9964,3e-05,0.09472]
[1778050758176,41.34,81469.05,0.5,0.99642,3e-05,0.09418]
[1778050760191,41.34,81463.71,0.5,0.99626,3e-05,0.09797]
[1778050765227,41.34,81462.89,0.5,0.99623,3e-05,0.09856]
[1778050770266,41.34,81468.32,0.5,0.9964,3e-05,0.09469]
[1778050771272,41.34,81469.58,0.5,0.99666,3e-05,0.08761]
[1778050776308,41.34,81470.88,0.5,0.9967,3e-05,0.08675]
[1778050781343,41.34,81467.06,0.5,0.99659,3e-05,0.08928]
[1778050786203,41.34,81458.08,0.5,0.99633,3e-05,0.09548]
[1778050790407,41.34,81453.02,0.5,0.99617,3e-05,0.09913]
[1778050796274,41.34,81448.27,0.5,0.99602,3e-05,0.10267]
[1778050801483,41.34,81447.32,0.5,0.99599,3e-05,0.10339]
[1778050802492,41.34,81461.33,0.5,0.99643,3e-05,0.09319]
[1778050803498,41.34,81467.14,0.5,0.9966,3e-05,0.08923]
[1778050808533,41.34,81466.99,0.5,0.99659,3e-05,0.08933]
[1778050813568,41.34,81470.36,0.5,0.99669,3e-05,0.08709]
[1778050818602,41.34,81465.29,0.5,0.99654,3e-05,0.09047]
[1778050821624,41.34,81460.92,0.5,0.99641,3e-05,0.09348]
[1778050826659,41.34,81463.6,0.5,0.99649,3e-05,0.09163]
[1778050831693,41.34,81468.99,0.5,0.99687,3e-05,0.082]
[1778050833708,41.34,81471.69,0.5,0.99694,3e-05,0.08032]
[1778050838742,41.34,81467.99,0.5,0.99685,3e-05,0.08263]
[1778050843778,41.34,81469.81,0.5,0.99689,3e-05,0.08148]
[1778050848813,41.34,81466.87,0.5,0.99682,3e-05,0.08334]
[1778050853847,41.34,81466.97,0.5,0.99682,3e-05,0.08327]
[1778050858883,41.34,81465.64,0.5,0.99678,3e-05,0.08412]
[1778050860896,41.34,81456.89,0.5,0.99653,3e-05,0.0899]
[1778050861904,41.34,81455.51,0.5,0.99649,3e-05,0.09084]
[1778050863918,41.34,81461.2,0.5,0.99666,3e-05,0.08701]
[1778050864924,41.34,81464.07,0.5,0.99674,3e-05,0.08513]
[1778050869959,41.34,81467.15,0.5,0.99682,3e-05,0.08316]
[1778050874997,41.34,81466.59,0.5,0.99681,3e-05,0.08351]
[1778050880031,41.34,81466.06,0.5,0.99679,3e-05,0.08385]
[1778050885065,41.34,81463.7,0.5,0.99673,3e-05,0.08537]
[1778050888086,41.34,81461.03,0.5,0.99665,3e-05,0.08712]
[1778050891107,41.34,81460.75,0.5,0.99687,3e-05,0.08126]
[1778050896142,41.34,81459.05,0.5,0.99683,3e-05,0.08233]
[1778050901177,41.34,81461.03,0.5,0.99688,3e-05,0.08108]
[1778050905206,41.34,81467.3,0.5,0.99704,3e-05,0.07724]
[1778050907220,41.34,81472.07,0.5,0.99716,2e-05,0.07442]
[1778050908226,41.34,81480.8,0.5,0.99737,2e-05,0.0695]
[1778050909233,41.34,81486.91,0.5,0.99751,2e-05,0.06623]
[1778050910241,41.34,81488.97,0.5,0.99755,2e-05,0.06515]
[1778050915276,41.34,81488.6,0.5,0.99755,2e-05,0.06534]
[1778050920310,41.34,81489.49,0.5,0.99756,2e-05,0.06488]
[1778050925347,41.34,81492.28,0.5,0.99762,2e-05,0.06346]
[1778050926352,41.34,81480.5,0.5,0.99736,2e-05,0.06967]
[1778050927360,41.34,81477.5,0.5,0.9973,2e-05,0.07133]
[1778050932395,41.34,81475.6,0.5,0.99725,2e-05,0.0724]
[1778050937430,41.34,81475.51,0.5,0.99725,2e-05,0.07245]
[1778050942464,41.34,81475.81,0.5,0.99725,2e-05,0.07228]
[1778050946496,41.34,81463.35,0.5,0.99694,3e-05,0.07964]
[1778050951533,41.34,81463.07,0.5,0.99715,2e-05,0.07409]
[1778050957404,41.34,81481.15,0.5,0.99757,2e-05,0.06418]
[1778050961601,41.34,81487.05,0.5,0.99769,2e-05,0.0612]
[1778050965629,41.34,81481.55,0.5,0.99758,2e-05,0.06397]
[1778050970668,41.34,81483.0,0.5,0.99761,2e-05,0.06323]
[1778050975703,41.34,81481.88,0.5,0.99759,2e-05,0.0638]
[1778050979729,41.34,81475.66,0.5,0.99745,2e-05,0.06705]
[1778050984764,41.34,81479.59,0.5,0.99754,2e-05,0.06498]
[1778050989800,41.34,81477.9,0.5,0.9975,2e-05,0.06587]
[1778050993828,41.34,81485.8,0.5,0.99767,2e-05,0.06182]
[1778050995841,41.34,81487.41,0.5,0.9977,2e-05,0.06102]
[1778051000877,41.34,81485.23,0.5,0.99766,2e-05,0.06211]
[1778051003900,41.34,81493.89,0.5,0.99783,2e-05,0.05791]
[1778051004905,41.34,81499.32,0.5,0.99793,2e-05,0.0554]
[1778051005913,41.34,81505.53,0.5,0.99805,2e-05,0.05266]
[1778051006920,41.34,81510.94,0.5,0.99814,2e-05,0.05036]
[1778051007926,41.34,81511.04,0.5,0.99814,2e-05,0.05032]
[1778051011954,41.34,81513.35,0.5,0.99833,2e-05,0.04538]
[1778051016990,41.34,81519.46,0.5,0.99842,1e-05,0.0431]
[1778051022025,41.34,81515.4,0.5,0.99836,2e-05,0.0446]
[1778051027060,41.34,81512.34,0.5,0.99831,2e-05,0.04577]
[1778051029074,41.34,81508.84,0.5,0.99825,2e-05,0.04713]
[1778051034109,41.34,81504.98,0.5,0.99819,2e-05,0.04868]
[1778051039144,41.34,81506.51,0.5,0.99822,2e-05,0.04806]
[1778051044179,41.34,81506.0,0.5,0.99821,2e-05,0.04827]
[1778051049214,41.34,81506.43,0.5,0.99822,2e-05,0.0481]
[1778051052236,41.34,81510.02,0.5,0.99827,2e-05,0.04667]
[1778051057271,41.34,81513.57,0.5,0.99833,2e-05,0.0453]
[1778051060292,41.34,81519.2,0.5,0.99841,1e-05,0.04319]
[1778051063313,41.34,81521.13,0.5,0.99844,1e-05,0.04249]
[1778051067342,41.34,81515.82,0.5,0.99836,2e-05,0.04445]
[1778051068349,41.34,81509.29,0.5,0.99826,2e-05,0.04696]
[1778051069356,41.34,81507.28,0.5,0.99823,2e-05,0.04775]
[1778051071370,41.34,81508.03,0.5,0.99838,2e-05,0.04353]
[1778051074394,41.34,81513.97,0.5,0.99847,1e-05,0.04137]
[1778051076406,41.34,81504.12,0.5,0.99832,2e-05,0.045]
[1778051077412,41.34,81499.85,0.5,0.99826,2e-05,0.04666]
[1778051082448,41.34,81501.31,0.5,0.99828,2e-05,0.04609]
[1778051087483,41.34,81499.71,0.5,0.99825,2e-05,0.04672]
[1778051089497,41.34,81494.06,0.5,0.99816,2e-05,0.049]
[1778051091512,41.34,81488.28,0.5,0.99806,2e-05,0.05144]
[1778051096545,41.34,81488.3,0.5,0.99806,2e-05,0.05143]
[1778051098564,41.34,81449.51,0.5,0.99724,2e-05,0.0707]
[1778051100582,41.34,81435.88,0.5,0.99689,3e-05,0.07883]
[1778051102591,41.34,81447.39,0.5,0.99719,3e-05,0.07192]
[1778051103598,41.34,81449.77,0.5,0.99725,2e-05,0.07055]
[1778051108635,41.34,81450.34,0.5,0.99726,2e-05,0.07023]
[1778051113669,41.34,81454.06,0.5,0.99735,2e-05,0.06816]
[1778051118704,41.34,81455.48,0.5,0.99738,2e-05,0.06738]
[1778051120723,41.34,81460.72,0.5,0.9975,2e-05,0.06457]
[1778051122738,41.34,81472.79,0.5,0.99776,2e-05,0.0585]
[1778051123751,41.34,81474.34,0.5,0.99779,2e-05,0.05775]
[1778051128791,41.34,81479.32,0.5,0.99789,2e-05,0.05542]
[1778051131806,41.34,81472.96,0.5,0.99794,2e-05,0.05371]
[1778051136846,41.34,81477.64,0.5,0.99803,2e-05,0.05164]
[1778051138678,41.34,81483.47,0.5,0.99813,2e-05,0.04915]
[1778051139867,41.34,81483.28,0.5,0.99813,2e-05,0.04923]
[1778051144902,41.34,81486.39,0.5,0.99818,2e-05,0.04795]
[1778051149939,41.34,81486.39,0.5,0.99818,2e-05,0.04795]
[1778051154973,41.34,81486.43,0.5,0.99819,2e-05,0.04793]
[1778051160019,41.34,81488.54,0.5,0.99822,2e-05,0.04708]
[1778051163035,41.34,81495.57,0.5,0.99833,2e-05,0.04433]
[1778051164035,41.34,81493.12,0.5,0.9983,2e-05,0.04527]
[1778051167057,41.34,81500.07,0.5,0.9984,2e-05,0.04265]
[1778051172091,41.34,81498.02,0.5,0.99837,2e-05,0.04341]
[1778051176121,41.34,81492.03,0.5,0.99828,2e-05,0.0457]
[1778051177127,41.34,81491.0,0.5,0.99826,2e-05,0.0461]
[1778051183171,41.34,81493.72,0.5,0.99831,2e-05,0.04504]
[1778051187200,41.34,81483.63,0.5,0.99814,2e-05,0.04909]
[1778051188204,41.34,81481.32,0.5,0.9981,2e-05,0.05006]
[1778051191226,41.34,81475.56,0.5,0.99816,2e-05,0.04816]
[1778051196260,41.34,81473.84,0.5,0.99813,2e-05,0.04887]
[1778051198274,41.34,81481.56,0.5,0.99826,2e-05,0.04574]
[1778051202303,41.34,81485.61,0.5,0.99832,2e-05,0.04416]
[1778051207337,41.34,81487.07,0.5,0.99835,2e-05,0.04361]
[1778051212373,41.34,81485.8,0.5,0.99833,2e-05,0.04409]
[1778051216403,41.34,81477.78,0.5,0.9982,2e-05,0.04725]
[1778051217407,41.34,81477.88,0.5,0.9982,2e-05,0.04721]
[1778051222442,41.34,81477.66,0.5,0.99819,2e-05,0.0473]
[1778051227478,41.34,81479.74,0.5,0.99823,2e-05,0.04646]
[1778051232513,41.34,81473.96,0.5,0.99813,2e-05,0.04882]
[1778051237549,41.34,81473.72,0.5,0.99812,2e-05,0.04892]
[1778051242587,41.34,81479.91,0.5,0.99823,2e-05,0.04639]
[1778051247618,41.34,81477.63,0.5,0.99819,2e-05,0.04731]
[1778051251646,41.34,81477.82,0.5,0.99835,2e-05,0.04313]
[1778051256681,41.34,81477.01,0.5,0.99834,2e-05,0.04344]
[1778051261717,41.34,81479.56,0.5,0.99838,2e-05,0.04248]
[1778051266752,41.34,81478.52,0.5,0.99836,2e-05,0.04287]
[1778051271786,41.34,81476.99,0.5,0.99834,2e-05,0.04344]
[1778051274809,41.34,81485.53,0.5,0.99847,1e-05,0.0403]
[1778051275815,41.34,81489.38,0.5,0.99852,1e-05,0.03895]
[1778051277829,41.34,81495.52,0.5,0.99861,1e-05,0.03689]
[1778051280853,41.34,81497.93,0.5,0.99864,1e-05,0.0361]
[1778051283874,41.34,81492.62,0.5,0.99857,1e-05,0.03785]
[1778051284882,41.34,81487.3,0.5,0.99849,1e-05,0.03968]
[1778051285887,41.34,81486.34,0.5,0.99848,1e-05,0.04002]
[1778051290923,41.34,81482.62,0.5,0.99842,2e-05,0.04135]
[1778051294951,41.34,81489.19,0.5,0.99852,1e-05,0.03902]
[1778051297976,41.34,81491.97,0.5,0.99856,1e-05,0.03807]
[1778051303009,41.34,81493.68,0.5,0.99859,1e-05,0.03749]
[1778051308044,41.34,81501.22,0.5,0.99869,1e-05,0.03505]
[1778051311065,41.34,81502.87,0.5,0.99883,1e-05,0.0313]
[1778051316101,41.34,81503.71,0.5,0.99884,1e-05,0.03106]
[1778051319185,41.34,81513.11,0.5,0.99894,1e-05,0.02848]
[1778051320187,41.34,81513.6,0.5,0.99895,1e-05,0.02835]
[1778051325222,41.34,81514.95,0.5,0.99896,1e-05,0.028]
[1778051330259,41.34,81519.13,0.5,0.999,1e-05,0.02693]
[1778051336299,41.34,81521.92,0.5,0.99903,1e-05,0.02624]
[1778051341334,41.34,81524.05,0.5,0.99905,1e-05,0.02573]
[1778051346369,41.34,81521.98,0.5,0.99903,1e-05,0.02623]
[1778051349393,41.34,81529.33,0.5,0.9991,1e-05,0.02449]
[1778051350401,41.34,81524.29,0.5,0.99906,1e-05,0.02567]
[1778051351408,41.34,81519.93,0.5,0.99901,1e-05,0.02674]
[1778051356443,41.34,81528.21,0.5,0.99909,1e-05,0.02474]
[1778051358457,41.34,81532.25,0.5,0.99913,1e-05,0.02382]
[1778051363492,41.34,81532.28,0.5,0.99913,1e-05,0.02382]
[1778051368527,41.34,81531.25,0.5,0.99912,1e-05,0.02405]
[1778051371548,41.34,81530.88,0.5,0.99921,1e-05,0.02167]
[1778051375574,41.34,81525.02,0.5,0.99916,1e-05,0.02292]
[1778051379604,41.34,81532.24,0.5,0.99922,1e-05,0.02139]
[1778051384638,41.34,81532.61,0.5,0.99922,1e-05,0.02131]
[1778051389674,41.34,81532.5,0.5,0.99922,1e-05,0.02134]
[1778051394711,41.34,81532.15,0.5,0.99922,1e-05,0.02141]
[1778051396723,41.34,81540.1,0.5,0.99928,1e-05,0.01983]
[1778051397733,41.34,81541.35,0.5,0.99929,1e-05,0.01959]
[1778051400754,41.34,81536.05,0.5,0.99925,1e-05,0.02062]
[1778051405796,41.34,81534.47,0.5,0.99923,1e-05,0.02094]
[1778051410827,41.34,81535.53,0.5,0.99924,1e-05,0.02072]
[1778051415862,41.34,81534.13,0.5,0.99923,1e-05,0.021]
[1778051420915,41.34,81533.42,0.5,0.99923,1e-05,0.02115]
[1778051422912,41.34,81528.94,0.5,0.99919,1e-05,0.02208]
[1778051427947,41.34,81527.95,0.5,0.99918,1e-05,0.02229]
[1778051431976,41.34,81527.62,0.5,0.99926,1e-05,0.02001]
[1778051437011,41.34,81525.82,0.5,0.99925,1e-05,0.02036]
[1778051442046,41.34,81524.51,0.5,0.99924,1e-05,0.02062]
[1778051447081,41.34,81522.77,0.5,0.99922,1e-05,0.02097]
[1778051452116,41.34,81518.78,0.5,0.99919,1e-05,0.0218]
[1778051457151,41.34,81519.81,0.5,0.9992,1e-05,0.02159]
[1778051462188,41.34,81518.06,0.5,0.99919,1e-05,0.02195]
[1778051467222,41.34,81518.74,0.5,0.99919,1e-05,0.02181]
[1778051472267,41.34,81518.94,0.5,0.99919,1e-05,0.02177]
[1778051473264,41.34,81526.07,0.5,0.99925,1e-05,0.02031]
[1778051475282,41.34,81536.15,0.5,0.99933,1e-05,0.0184]
[1778051476285,41.34,81536.56,0.5,0.99933,1e-05,0.01833]
[1778051478298,41.34,81543.18,0.5,0.99938,1e-05,0.01717]
[1778051479306,41.34,81553.06,0.5,0.99944,1e-05,0.01556]
[1778051481090,41.34,81554.34,0.5,0.99945,1e-05,0.01536]
[1778051482327,41.34,81563.0,0.5,0.9995,1e-05,0.01408]
[1778051483334,41.34,81570.75,0.5,0.99954,1e-05,0.01302]
[1778051484341,41.34,81569.95,0.5,0.99953,1e-05,0.01313]
[1778051489375,41.34,81571.89,0.5,0.99954,1e-05,0.01287]
[1778051491390,41.34,81571.52,0.5,0.99959,0.0,0.0114]
[1778051496425,41.34,81569.84,0.5,0.99959,0.0,0.01161]
[1778051499445,41.34,81562.74,0.5,0.99955,0.0,0.01249]
[1778051500456,41.34,81553.88,0.5,0.99951,1e-05,0.01368]
[1778051501463,41.34,81553.89,0.5,0.99951,1e-05,0.01368]
[1778051506501,41.34,81554.76,0.5,0.99951,1e-05,0.01355]
[1778051511533,41.34,81556.42,0.5,0.99952,1e-05,0.01333]
[1778051516567,41.34,81559.56,0.5,0.99954,1e-05,0.0129]
[1778051521603,41.34,81560.02,0.5,0.99954,1e-05,0.01284]
[1778051526639,41.34,81563.57,0.5,0.99956,0.0,0.01238]
[1778051531674,41.34,81568.89,0.5,0.99958,0.0,0.01172]
[1778051533689,41.34,81573.01,0.5,0.9996,0.0,0.01123]
[1778051538723,41.34,81575.52,0.5,0.99961,0.0,0.01094]
[1778051543758,41.34,81578.91,0.5,0.99963,0.0,0.01056]
[1778051547787,41.34,81571.56,0.5,0.99959,0.0,0.0114]
[1778051549800,41.34,81570.66,0.5,0.99959,0.0,0.01151]
[1778051551582,41.34,81572.18,0.5,0.99965,0.0,0.00995]
[1778051556849,41.34,81572.78,0.5,0.99965,0.0,0.00988]
[1778051561884,41.34,81570.23,0.5,0.99964,0.0,0.01016]
[1778051566919,41.34,81562.39,0.5,0.9996,0.0,0.01103]
[1778051567927,41.34,81557.1,0.5,0.99958,0.0,0.01166]
[1778051570947,41.34,81558.06,0.5,0.99958,0.0,0.01154]
[1778051575982,41.34,81552.05,0.5,0.99956,0.0,0.01229]
[1778051579003,41.34,81548.22,0.5,0.99954,1e-05,0.01279]
[1778051584040,41.34,81546.95,0.5,0.99953,1e-05,0.01296]
[1778051585047,41.34,81541.45,0.5,0.9995,1e-05,0.01372]
[1778051586055,41.34,81537.59,0.5,0.99948,1e-05,0.01427]
[1778051591088,41.34,81536.99,0.5,0.99947,1e-05,0.01436]
[1778051596123,41.34,81546.52,0.5,0.99953,1e-05,0.01302]
[1778051597131,41.34,81547.27,0.5,0.99953,1e-05,0.01292]
[1778051601158,41.34,81540.25,0.5,0.99949,1e-05,0.01389]
[1778051606193,41.34,81537.52,0.5,0.99948,1e-05,0.01428]
[1778051611230,41.34,81531.29,0.5,0.99951,1e-05,0.01342]
[1778051613243,41.34,81524.34,0.5,0.99947,1e-05,0.01443]
[1778051615260,41.34,81515.34,0.5,0.99941,1e-05,0.01583]
[1778051616266,41.34,81513.5,0.5,0.9994,1e-05,0.01614]
[1778051619288,41.34,81508.31,0.5,0.99936,1e-05,0.01701]
[1778051624325,41.34,81510.26,0.5,0.99937,1e-05,0.01668]
[1778051629361,41.34,81507.63,0.5,0.99936,1e-05,0.01713]
[1778051634395,41.34,81508.61,0.5,0.99936,1e-05,0.01696]
[1778051639429,41.34,81507.86,0.5,0.99936,1e-05,0.01709]
[1778051644464,41.34,81507.83,0.5,0.99936,1e-05,0.0171]
[1778051649500,41.34,81509.73,0.5,0.99937,1e-05,0.01677]
[1778051654535,41.34,81513.45,0.5,0.9994,1e-05,0.01614]
[1778051659571,41.34,81511.39,0.5,0.99938,1e-05,0.01649]
[1778051664603,41.34,81511.75,0.5,0.99938,1e-05,0.01643]
[1778051669640,41.34,81512.62,0.5,0.99939,1e-05,0.01628]
[1778051671653,41.34,81512.9,0.5,0.99946,1e-05,0.0143]
[1778051676688,41.34,81513.13,0.5,0.99947,1e-05,0.01426]
[1778051681724,41.34,81510.75,0.5,0.99945,1e-05,0.01462]
[1778051686760,41.34,81511.35,0.5,0.99945,1e-05,0.01453]
[1778051689781,41.34,81505.18,0.5,0.99942,1e-05,0.0155]
[1778051690798,41.34,81499.59,0.5,0.99938,1e-05,0.01642]
[1778051692842,41.34,81493.06,0.5,0.99933,1e-05,0.01756]
[1778051693845,41.34,81446.4,0.5,0.99888,1e-05,0.02806]
[1778051694871,41.34,81438.59,0.5,0.99879,1e-05,0.03028]
[1778051695856,41.34,81431.28,0.5,0.99869,1e-05,0.0325]
[1778051696863,41.34,81431.03,0.5,0.99869,1e-05,0.03258]
[1778051701899,41.34,81440.64,0.5,0.99881,1e-05,0.02968]
[1778051703913,41.34,81448.11,0.5,0.9989,1e-05,0.02759]
[1778051706932,41.34,81455.4,0.5,0.99899,1e-05,0.02568]
[1778051709953,41.34,81460.86,0.5,0.99905,1e-05,0.02433]
[1778051711970,41.34,81468.23,0.5,0.99912,1e-05,0.0226]
[1778051714989,41.34,81475.45,0.5,0.99919,1e-05,0.02102]
[1778051717002,41.34,81485.68,0.5,0.99927,1e-05,0.01894]
[1778051722038,41.34,81488.39,0.5,0.99929,1e-05,0.01843]
[1778051727073,41.34,81490.7,0.5,0.99931,1e-05,0.018]
[1778051731101,41.34,81490.04,0.5,0.99939,1e-05,0.01595]
[1778051734124,41.34,81484.64,0.5,0.99935,1e-05,0.01688]
[1778051739160,41.34,81483.16,0.5,0.99934,1e-05,0.01714]
[1778051744195,41.34,81482.46,0.5,0.99933,1e-05,0.01727]
[1778051749230,41.34,81481.51,0.5,0.99933,1e-05,0.01744]
[1778051754265,41.34,81483.38,0.5,0.99934,1e-05,0.0171]
[1778051759301,41.34,81483.39,0.5,0.99934,1e-05,0.0171]
[1778051763327,41.34,81490.21,0.5,0.99939,1e-05,0.01592]
[1778051768362,41.34,81486.67,0.5,0.99937,1e-05,0.01652]
[1778051772391,41.34,81492.55,0.5,0.99941,1e-05,0.01554]
[1778051777425,41.34,81484.41,0.5,0.99935,1e-05,0.01692]
[1778051783226,41.34,81483.3,0.5,0.99934,1e-05,0.01712]
[1778051787500,41.34,81489.16,0.5,0.99938,1e-05,0.0161]
[1778051791529,41.34,81487.2,0.5,0.99945,1e-05,0.0144]
[1778051796562,41.34,81483.87,0.5,0.99942,1e-05,0.01492]
[1778051801597,41.34,81479.28,0.5,0.99939,1e-05,0.01566]
[1778051806633,41.34,81478.11,0.5,0.99938,1e-05,0.01586]
[1778051810661,41.34,81472.44,0.5,0.99934,1e-05,0.01684]
[1778051815696,41.34,81470.52,0.5,0.99933,1e-05,0.01718]
[1778051820731,41.34,81471.07,0.5,0.99933,1e-05,0.01708]
[1778051821740,41.34,81464.55,0.5,0.99928,1e-05,0.01829]
[1778051822745,41.34,81462.44,0.5,0.99926,1e-05,0.0187]
[1778051825766,41.34,81468.18,0.5,0.99931,1e-05,0.01761]
[1778051832815,41.34,81462.46,0.5,0.99926,1e-05,0.0187]
[1778051837850,41.34,81466.44,0.5,0.9993,1e-05,0.01794]
[1778051839864,41.34,81473.17,0.5,0.99935,1e-05,0.01671]
[1778051844899,41.34,81476.55,0.5,0.99937,1e-05,0.01612]
[1778051847920,41.34,81468.17,0.5,0.99931,1e-05,0.01761]
[1778051851951,41.34,81466.16,0.5,0.99938,1e-05,0.01575]
[1778051852957,41.34,81461.04,0.5,0.99934,1e-05,0.01663]
[1778051853964,41.34,81455.98,0.5,0.9993,1e-05,0.01755]
[1778051857994,41.34,81450.63,0.5,0.99926,1e-05,0.01858]
[1778051863026,41.34,81449.32,0.5,0.99925,1e-05,0.01883]
[1778051868060,41.34,81446.47,0.5,0.99922,1e-05,0.01941]
[1778051873095,41.34,81446.2,0.5,0.99922,1e-05,0.01946]
[1778051878130,41.34,81448.98,0.5,0.99925,1e-05,0.0189]
[1778051880145,41.34,81457.53,0.5,0.99932,1e-05,0.01727]
[1778051885180,41.34,81458.98,0.5,0.99933,1e-05,0.017]
[1778051887194,41.34,81464.39,0.5,0.99937,1e-05,0.01605]
[1778051892228,41.34,81469.48,0.5,0.99941,1e-05,0.0152]
[1778051893235,41.34,81474.95,0.5,0.99944,1e-05,0.01433]
[1778051898271,41.34,81478.08,0.5,0.99946,1e-05,0.01385]
[1778051899278,41.34,81486.49,0.5,0.99951,1e-05,0.01264]
[1778051904313,41.34,81490.71,0.5,0.99954,1e-05,0.01207]
[1778051909347,41.34,81487.79,0.5,0.99952,1e-05,0.01246]
[1778051914145,41.34,81489.64,0.5,0.99959,0.0,0.01056]
[1778051919419,41.34,81489.64,0.5,0.99959,0.0,0.01056]
[1778051924452,41.34,81487.31,0.5,0.99958,1e-05,0.01084]
[1778051929487,41.34,81486.99,0.5,0.99958,1e-05,0.01087]
[1778051935531,41.34,81486.31,0.5,0.99958,1e-05,0.01096]
[1778051940566,41.34,81484.71,0.5,0.99957,1e-05,0.01116]
[1778051945603,41.34,81486.97,0.5,0.99958,1e-05,0.01088]
[1778051950636,41.34,81485.25,0.5,0.99957,1e-05,0.01109]
[1778051955671,41.34,81487.04,0.5,0.99958,1e-05,0.01087]
[1778051960706,41.34,81484.74,0.5,0.99957,1e-05,0.01115]
[1778051965742,41.34,81479.65,0.5,0.99954,1e-05,0.0118]
[1778051968761,41.34,81477.43,0.5,0.99953,1e-05,0.0121]
[1778051971783,41.34,81477.15,0.5,0.99959,1e-05,0.01046]
[1778051974566,41.34,81484.58,0.5,0.99963,0.0,0.00961]
[1778051975811,41.34,81487.03,0.5,0.99964,0.0,0.00934]
[1778051978833,41.34,81491.23,0.5,0.99966,0.0,0.0089]
[1778051982863,41.34,81485.36,0.5,0.99963,0.0,0.00952]
[1778051987897,41.34,81483.7,0.5,0.99962,0.0,0.0097]
[1778051994945,41.34,81483.49,0.5,0.99962,0.0,0.00973]
[1778051997966,41.34,81488.87,0.5,0.99965,0.0,0.00915]
[1778052003001,41.34,81491.55,0.5,0.99966,0.0,0.00887]
[1778052008037,41.34,81493.41,0.5,0.99967,0.0,0.00868]
[1778052013072,41.34,81492.52,0.5,0.99966,0.0,0.00877]
[1778052017101,41.34,81487.86,0.5,0.99964,0.0,0.00925]
[1778052022134,41.34,81485.13,0.5,0.99963,0.0,0.00955]
[1778052027169,41.34,81484.98,0.5,0.99963,0.0,0.00956]
[1778052031198,41.34,81485.56,0.5,0.99969,0.0,0.00811]
[1778052036233,41.34,81483.5,0.5,0.99968,0.0,0.00831]
[1778052041267,41.34,81483.32,0.5,0.99968,0.0,0.00832]
[1778052046302,41.34,81482.96,0.5,0.99968,0.0,0.00836]
[1778052053352,41.34,81482.88,0.5,0.99967,0.0,0.00837]
[1778052058392,41.34,81480.94,0.5,0.99967,0.0,0.00856]
[1778052061409,41.34,81474.98,0.5,0.99964,0.0,0.00918]
[1778052064430,41.34,81470.68,0.5,0.99962,0.0,0.00965]
[1778052069465,41.34,81473.07,0.5,0.99963,0.0,0.00938]
[1778052074502,41.34,81473.94,0.5,0.99964,0.0,0.00929]
[1778052079536,41.34,81472.77,0.5,0.99963,0.0,0.00941]
[1778052084571,41.34,81473.47,0.5,0.99963,0.0,0.00934]
[1778052089605,41.34,81474.4,0.5,0.99964,0.0,0.00924]
[1778052091620,41.34,81475.52,0.5,0.9997,0.0,0.00774]
[1778052093634,41.34,81481.79,0.5,0.99972,0.0,0.00718]
[1778052098669,41.34,81484.81,0.5,0.99973,0.0,0.00692]
[1778052103703,41.34,81484.33,0.5,0.99973,0.0,0.00696]
[1778052108739,41.34,81483.2,0.5,0.99973,0.0,0.00706]
[1778052112766,41.34,81490.53,0.5,0.99975,0.0,0.00646]
[1778052113774,41.34,81492.82,0.5,0.99976,0.0,0.00628]
[1778052120826,41.34,81490.55,0.5,0.99975,0.0,0.00646]
[1778052122843,41.34,81504.77,0.5,0.99979,0.0,0.00543]
[1778052123851,41.34,81514.11,0.5,0.99982,0.0,0.00484]
[1778052125624,41.34,81515.36,0.5,0.99982,0.0,0.00476]
[1778052130902,41.34,81516.62,0.5,0.99982,0.0,0.00469]
[1778052135937,41.34,81519.43,0.5,0.99983,0.0,0.00453]
[1778052140971,41.34,81521.57,0.5,0.99983,0.0,0.00441]
[1778052143995,41.34,81531.78,0.5,0.99986,0.0,0.00388]
[1778052145767,41.34,81543.21,0.5,0.99988,0.0,0.00335]
[1778052147018,41.34,81558.71,0.5,0.9999,0.0,0.00275]
[1778052148026,41.34,81561.26,0.5,0.9999,0.0,0.00266]
[1778052150040,41.34,81570.22,0.5,0.99991,0.0,0.00236]
[1778052151045,41.34,81571.81,0.5,0.99993,0.0,0.00189]
[1778052154069,41.34,81566.49,0.5,0.99993,0.0,0.00203]
[1778052159102,41.34,81564.82,0.5,0.99992,0.0,0.00207]
[1778052165143,41.34,81566.66,0.5,0.99993,0.0,0.00202]
[1778052170179,41.34,81569.24,0.5,0.99993,0.0,0.00195]
[1778052175213,41.34,81569.6,0.5,0.99993,0.0,0.00194]
[1778052180251,41.34,81569.94,0.5,0.99993,0.0,0.00193]
[1778052185292,41.34,81568.38,0.5,0.99993,0.0,0.00198]
[1778052189311,41.34,81562.47,0.5,0.99992,0.0,0.00214]
[1778052191326,41.34,81555.02,0.5,0.99991,0.0,0.00236]
[1778052196361,41.34,81552.39,0.5,0.99991,0.0,0.00244]
[1778052201397,41.34,81542.42,0.5,0.9999,0.0,0.00279]
[1778052206430,41.34,81542.32,0.5,0.9999,0.0,0.00279]
[1778052209451,41.34,81536.98,0.5,0.99989,0.0,0.00299]
[1778052211466,41.34,81527.5,0.5,0.9999,0.0,0.00277]
[1778052213480,41.34,81519.33,0.5,0.99988,0.0,0.00309]
[1778052216502,41.34,81512.77,0.5,0.99987,0.0,0.00337]
[1778052221536,41.34,81516.2,0.5,0.99988,0.0,0.00322]
[1778052227578,41.34,81516.29,0.5,0.99988,0.0,0.00322]
[1778052232614,41.34,81511.51,0.5,0.99987,0.0,0.00342]
[1778052237648,41.34,81510.9,0.5,0.99987,0.0,0.00345]
[1778052242683,41.34,81509.2,0.5,0.99987,0.0,0.00353]
[1778052247719,41.34,81508.08,0.5,0.99986,0.0,0.00358]
[1778052252754,41.34,81502.73,0.5,0.99985,0.0,0.00384]
[1778052253767,41.34,81497.59,0.5,0.99984,0.0,0.0041]
[1778052254767,41.34,81490.58,0.5,0.99983,0.0,0.00449]
[1778052256781,41.34,81484.59,0.5,0.99981,0.0,0.00485]
[1778052261818,41.34,81488.36,0.5,0.99982,0.0,0.00462]
[1778052263831,41.34,81493.36,0.5,0.99983,0.0,0.00433]
[1778052268866,41.34,81497.34,0.5,0.99984,0.0,0.00412]
[1778052271886,41.34,81497.24,0.5,0.99987,0.0,0.00338]
[1778052276921,41.34,81503.45,0.5,0.99988,0.0,0.00311]
[1778052282964,41.34,81500.45,0.5,0.99988,0.0,0.00324]
[1778052288000,41.34,81501.68,0.5,0.99988,0.0,0.00318]
[1778052293802,41.34,81501.23,0.5,0.99988,0.0,0.0032]
[1778052299074,41.34,81501.76,0.5,0.99988,0.0,0.00318]
[1778052303873,41.34,81508.7,0.5,0.99989,0.0,0.0029]
[1778052309145,41.34,81515.43,0.5,0.9999,0.0,0.00265]
[1778052314180,41.34,81515.65,0.5,0.9999,0.0,0.00264]
[1778052319216,41.34,81514.75,0.5,0.9999,0.0,0.00267]
[1778052324250,41.34,81514.28,0.5,0.9999,0.0,0.00269]
[1778052329285,41.34,81515.13,0.5,0.9999,0.0,0.00266]
[1778052331300,41.34,81518.53,0.5,0.99992,0.0,0.00204]
[1778052333318,41.34,81524.06,0.5,0.99993,0.0,0.00189]
[1778052338353,41.34,81528.81,0.5,0.99993,0.0,0.00177]
[1778052343388,41.34,81527.77,0.5,0.99993,0.0,0.00179]
[1778052348422,41.34,81526.71,0.5,0.99993,0.0,0.00182]
[1778052353457,41.34,81527.85,0.5,0.99993,0.0,0.00179]
[1778052358497,41.34,81531.84,0.5,0.99994,0.0,0.00169]
[1778052360511,41.34,81544.55,0.5,0.99995,0.0,0.00141]
[1778052361519,41.34,81549.49,0.5,0.99995,0.0,0.00132]
[1778052363532,41.34,81550.6,0.5,0.99995,0.0,0.0013]
[1778052368567,41.34,81549.69,0.5,0.99995,0.0,0.00131]
[1778052371588,41.34,81555.12,0.5,0.99996,0.0,0.00121]
[1778052376623,41.34,81554.32,0.5,0.99995,0.0,0.00123]
[1778052381658,41.34,81555.24,0.5,0.99996,0.0,0.00121]
[1778052386694,41.34,81555.66,0.5,0.99996,0.0,0.0012]
[1778052391729,41.34,81555.07,0.5,0.99997,0.0,0.00095]
[1778052396765,41.34,81548.21,0.5,0.99996,0.0,0.00105]
[1778052397771,41.34,81545.22,0.5,0.99996,0.0,0.0011]
[1778052399789,41.34,81546.95,0.5,0.99996,0.0,0.00107]
[1778052401801,41.34,81549.6,0.5,0.99996,0.0,0.00103]
[1778052404819,41.34,81557.61,0.5,0.99997,0.0,0.00091]
[1778052407841,41.34,81560.08,0.5,0.99997,0.0,0.00088]
[1778052411869,41.34,81568.28,0.5,0.99997,0.0,0.00078]
[1778052412876,41.34,81570.89,0.5,0.99997,0.0,0.00075]
[1778052417915,41.34,81571.18,0.5,0.99997,0.0,0.00074]
[1778052422948,41.34,81572.18,0.5,0.99997,0.0,0.00073]
[1778052427984,41.34,81572.38,0.5,0.99997,0.0,0.00073]
[1778052429997,41.34,81565.75,0.5,0.99997,0.0,0.00081]
[1778052433020,41.34,81559.87,0.5,0.99997,0.0,0.00088]
[1778052438055,41.34,81553.61,0.5,0.99996,0.0,0.00097]
[1778052441085,41.34,81547.8,0.5,0.99996,0.0,0.00106]
[1778052446115,41.34,81548.51,0.5,0.99996,0.0,0.00105]
[1778052451147,41.34,81549.03,0.5,0.99997,0.0,0.0008]
[1778052456184,41.34,81549.22,0.5,0.99997,0.0,0.0008]
[1778052461984,41.34,81545.49,0.5,0.99997,0.0,0.00084]
[1778052468269,41.34,81546.23,0.5,0.99997,0.0,0.00084]
[1778052473304,41.34,81547.14,0.5,0.99997,0.0,0.00082]
[1778052478341,41.34,81549.66,0.5,0.99997,0.0,0.00079]
[1778052483374,41.34,81546.78,0.5,0.99997,0.0,0.00083]
[1778052485388,41.34,81536.46,0.5,0.99996,0.0,0.00097]
[1778052486396,41.34,81534.16,0.5,0.99996,0.0,0.001]
[1778052492195,41.34,81537.33,0.5,0.99996,0.0,0.00096]
[1778052497473,41.34,81537.71,0.5,0.99996,0.0,0.00095]
[1778052500493,41.34,81531.75,0.5,0.99996,0.0,0.00104]
[1778052504523,41.34,81544.55,0.5,0.99997,0.0,0.00086]
[1778052505528,41.34,81548.28,0.5,0.99997,0.0,0.00081]
[1778052511571,41.34,81546.22,0.5,0.99998,0.0,0.00063]
[1778052516607,41.34,81545.75,0.5,0.99998,0.0,0.00064]
[1778052520634,41.34,81540.44,0.5,0.99997,0.0,0.00069]
[1778052521641,41.34,81533.92,0.5,0.99997,0.0,0.00077]
[1778052522649,41.34,81528.93,0.5,0.99997,0.0,0.00083]
[1778052523655,41.34,81528.34,0.5,0.99997,0.0,0.00084]
[1778052528691,41.34,81523.51,0.5,0.99997,0.0,0.0009]
[1778052534732,41.34,81525.0,0.5,0.99997,0.0,0.00088]
[1778052540775,41.34,81527.09,0.5,0.99997,0.0,0.00085]
[1778052545810,41.34,81532.76,0.5,0.99997,0.0,0.00078]
[1778052550849,41.34,81524.13,0.5,0.99997,0.0,0.00089]
[1778052552859,41.34,81517.53,0.5,0.99996,0.0,0.00099]
[1778052557895,41.34,81521.33,0.5,0.99996,0.0,0.00093]
[1778052561922,41.34,81514.65,0.5,0.99996,0.0,0.00103]
[1778052566958,41.34,81512.76,0.5,0.99996,0.0,0.00106]
[1778052571992,41.34,81513.31,0.5,0.99997,0.0,0.0008]
[1778052577028,41.34,81511.4,0.5,0.99997,0.0,0.00083]
[1778052582063,41.34,81507.96,0.5,0.99997,0.0,0.00087]
[1778052585085,41.34,81522.97,0.5,0.99997,0.0,0.00069]
[1778052586093,41.34,81531.82,0.5,0.99998,0.0,0.0006]
[1778052587098,41.34,81532.14,0.5,0.99998,0.0,0.00059]
[1778052592140,41.34,81534.27,0.5,0.99998,0.0,0.00057]
[1778052597169,41.34,81530.17,0.5,0.99998,0.0,0.00061]
[1778052601199,41.34,81524.74,0.5,0.99997,0.0,0.00067]
[1778052606231,41.34,81520.83,0.5,0.99775,0.0,0.00071]
[1778052611267,41.34,81517.44,0.5,0.99553,0.0,0.00075]
[1778052616304,41.34,81509.52,0.5,0.9933,0.0,0.00085]
[1778052621336,41.34,81508.58,0.5,0.98886,0.0,0.00086]
[1778052626453,41.34,81507.2,0.5,0.98663,0.0,0.00088]
[1778052631457,41.34,81497.82,0.5,0.98441,0.0,0.00077]
[1778052634460,41.34,81494.87,0.5,0.98219,0.0,0.0008]
[1778052639467,41.34,81495.87,0.5,0.97997,0.0,0.00079]
[1778052644498,41.34,81495.61,0.5,0.97553,0.0,0.0008]
[1778052648528,41.34,81500.88,0.5,0.97331,0.0,0.00073]
[1778052650542,41.34,81501.37,0.5,0.97331,0.0,0.00073]
[1778052653562,41.34,81511.33,0.5,0.97109,0.0,0.00062]
[1778052654570,41.34,81513.44,0.5,0.97109,0.0,0.0006]
[1778052659603,41.34,81512.68,0.5,0.96887,0.0,0.0006]
[1778052663636,41.34,81504.76,0.5,0.96664,0.0,0.00069]
[1778052665647,41.34,81504.34,0.5,0.96442,0.0,0.00069]
[1778052670680,41.34,81502.55,0.5,0.9622,0.0,0.00071]
[1778052674711,41.34,81494.22,0.5,0.95997,0.0,0.00081]
[1778052675720,41.34,81492.74,0.5,0.95997,0.0,0.00083]
[1778052680753,41.34,81491.7,0.5,0.95552,0.0,0.00085]
[1778052685789,41.34,81490.94,0.5,0.9533,0.0,0.00086]
[1778052688811,41.34,81479.12,0.5,0.95107,0.0,0.00103]
[1778052689817,41.34,81476.21,0.5,0.95107,0.0,0.00108]
[1778052691831,41.34,81474.39,0.5,0.95108,0.0,0.00083]
[1778052695858,41.34,81480.97,0.5,0.94886,0.0,0.00075]
[1778052700893,41.34,81479.31,0.5,0.94442,0.0,0.00077]
[1778052704922,41.34,81472.54,0.5,0.94219,0.0,0.00086]
[1778052705928,41.34,81471.49,0.5,0.94219,0.0,0.00087]
[1778052708949,41.34,81466.19,0.5,0.93996,0.0,0.00095]
[1778052713984,41.34,81468.15,0.5,0.93774,0.0,0.00092]
[1778052720033,41.34,81468.4,0.5,0.93552,0.0,0.00092]
[1778052723052,41.34,81474.44,0.5,0.9333,0.0,0.00083]
[1778052727080,41.34,81490.52,0.5,0.93109,0.0,0.00064]
[1778052728087,41.34,81496.53,0.5,0.93109,0.0,0.00058]
[1778052729094,41.34,81493.94,0.5,0.92887,0.0,0.0006]
[1778052734128,41.34,81491.93,0.5,0.92664,0.0,0.00062]
[1778052736144,41.34,81487.34,0.5,0.92664,0.0,0.00067]
[1778052741179,41.34,81486.91,0.5,0.9222,0.0,0.00068]
[1778052746214,41.34,81491.41,0.5,0.91998,0.0,0.00063]
[1778052751249,41.34,81490.86,0.5,0.91776,0.0,0.00046]
[1778052756284,41.34,81488.47,0.5,0.91554,0.0,0.00048]
[1778052761319,41.34,81485.35,0.5,0.91109,0.0,0.00051]
[1778052766354,41.34,81482.81,0.5,0.90887,0.0,0.00053]
[1778052771389,41.34,81484.13,0.5,0.90665,0.0,0.00052]
[1778052773403,41.34,81487.37,0.5,0.90443,0.0,0.00049]
[1778052778437,41.34,81486.55,0.5,0.9022,0.0,0.0005]
[1778052783473,41.34,81484.74,0.5,0.89998,0.0,0.00051]
[1778052788508,41.34,81486.47,0.5,0.89776,0.0,0.0005]
[1778052793624,41.34,81484.18,0.5,0.89332,0.0,0.00052]
[1778052798629,41.34,81481.57,0.5,0.89109,0.0,0.00054]
[1778052803634,41.34,81476.56,0.5,0.88887,0.0,0.00059]
[1778052808652,41.34,81475.31,0.5,0.88442,0.0,0.0006]
[1778052811673,41.34,81471.85,0.5,0.88443,0.0,0.00045]
[1778052815714,41.34,81465.69,0.5,0.8822,0.0,0.00051]
[1778052818724,41.34,81460.07,0.5,0.87998,0.0,0.00056]
[1778052823760,41.34,81458.84,0.5,0.87776,0.0,0.00057]
[1778052828794,41.34,81459.87,0.5,0.87331,0.0,0.00056]
[1778052833829,41.34,81460.48,0.5,0.87109,0.0,0.00055]
[1778052838864,41.34,81457.96,0.5,0.86887,0.0,0.00058]
[1778052843899,41.34,81462.28,0.5,0.86665,0.0,0.00054]
[1778052848933,41.34,81464.43,0.5,0.8622,0.0,0.00052]
[1778052853968,41.34,81464.02,0.5,0.85998,0.0,0.00052]
[1778052859005,41.34,81464.63,0.5,0.85776,0.0,0.00051]
[1778052864040,41.34,81463.41,0.5,0.85554,0.0,0.00053]
[1778052867062,41.34,81457.17,0.5,0.85331,0.0,0.00059]
[1778052868068,41.34,81455.64,0.5,0.85331,0.0,0.0006]
[1778052871091,41.34,81455.42,0.5,0.8511,0.0,0.00043]
[1778052876125,41.34,81456.25,0.5,0.84887,0.0,0.00042]
[1778052881159,41.34,81453.62,0.5,0.84443,0.0,0.00044]
[1778052886195,41.34,81451.9,0.5,0.84221,0.0,0.00045]
[1778052891229,41.34,81453.28,0.5,0.83998,0.0,0.00044]
[1778052896263,41.34,81448.94,0.5,0.83776,0.0,0.00048]
[1778052898278,41.34,81445.35,0.5,0.83554,0.0,0.00051]
[1778052901299,41.34,81441.08,0.5,0.83331,0.0,0.00055]
[1778052906334,41.34,81443.66,0.5,0.83109,0.0,0.00052]
[1778052910364,41.34,81448.74,0.5,0.82887,0.0,0.00048]
[1778052912381,41.34,81453.63,0.5,0.82887,0.0,0.00044]
[1778052917411,41.34,81455.74,0.5,0.82443,0.0,0.00042]
[1778052922446,41.34,81457.12,0.5,0.82221,0.0,0.00041]
[1778052927481,41.34,81458.22,0.5,0.81999,0.0,0.0004]
[1778052931510,41.34,81456.18,0.5,0.81777,0.0,0.00029]
[1778052936545,41.34,81454.54,0.5,0.81555,0.0,0.0003]
[1778052941580,41.34,81454.03,0.5,0.8111,0.0,0.0003]
[1778052946615,41.34,81453.25,0.5,0.80888,0.0,0.0003]
[1778052951650,41.34,81453.35,0.5,0.80666,0.0,0.0003]
[1778052955680,41.34,81448.32,0.5,0.80443,0.0,0.00033]
[1778052960714,41.34,81446.97,0.5,0.80221,0.0,0.00034]
[1778052965824,41.34,81443.09,0.5,0.79777,0.0,0.00037]
[1778052968827,41.34,81442.21,0.5,0.79554,0.0,0.00037]
[1778052974588,41.34,81443.04,0.5,0.79332,0.0,0.00037]
[1778052979848,41.34,81442.13,0.5,0.7911,0.0,0.00037]
[1778052984883,41.34,81444.34,0.5,0.78666,0.0,0.00036]
[1778052989919,41.34,81444.32,0.5,0.78443,0.0,0.00036]
[1778052991933,41.34,81448.65,0.5,0.78444,0.0,0.00022]
[1778052997975,41.34,81446.54,0.5,0.77999,0.0,0.00023]
[1778053003011,41.34,81446.01,0.5,0.77777,0.0,0.00023]
[1778053008046,41.34,81441.54,0.5,0.77555,0.0,0.00025]
[1778053014091,41.34,81441.49,0.5,0.7711,0.0,0.00025]
[1778053019123,41.34,81441.13,0.5,0.76888,0.0,0.00026]
[1778053024160,41.34,81439.8,0.5,0.76666,0.0,0.00026]
[1778053029193,41.34,81434.51,0.5,0.76221,0.0,0.00029]
[1778053034229,41.34,81434.36,0.5,0.75999,0.0,0.00029]
[1778053039263,41.34,81432.86,0.5,0.75777,0.0,0.0003]
[1778053044921,41.34,81434.76,0.5,0.75332,0.0,0.00029]
[1778053050340,41.34,81430.93,0.5,0.7511,0.0,0.00031]
[1778053051348,41.34,81429.31,0.5,0.7511,0.0,0.00021]
[1778053056383,41.34,81429.62,0.5,0.74888,0.0,0.00021]
[1778053061418,41.34,81432.98,0.5,0.74444,0.0,0.00019]
[1778053066453,41.34,81432.78,0.5,0.74222,0.0,0.0002]
[1778053070481,41.34,81439.43,0.5,0.73999,0.0,0.00017]
[1778053076523,41.34,81438.77,0.5,0.73777,0.0,0.00017]
[1778053081558,41.34,81436.32,0.5,0.73333,0.0,0.00018]
[1778053086593,41.34,81433.31,0.5,0.73111,0.0,0.00019]
[1778053091630,41.34,81436.11,0.5,0.72888,0.0,0.00018]
[1778053096665,41.34,81435.46,0.5,0.72666,0.0,0.00019]
[1778053101700,41.34,81434.26,0.5,0.72222,0.0,0.00019]
[1778053106736,41.34,81432.82,0.5,0.71999,0.0,0.0002]
[1778053112777,41.34,81431.54,0.5,0.71777,0.0,0.00013]
[1778053117814,41.34,81434.61,0.5,0.71333,0.0,0.00012]
[1778053122846,41.34,81433.96,0.5,0.71111,0.0,0.00012]
[1778053126880,41.34,81439.95,0.5,0.70889,0.0,0.00011]
[1778053127888,41.34,81440.44,0.5,0.70889,0.0,0.0001]
[1778053133010,41.34,81446.95,0.5,0.70444,0.0,9e-05]
[1778053136013,41.34,81450.11,0.5,0.70444,0.0,9e-05]
[1778053141018,41.34,81451.41,0.5,0.7,0.0,8e-05]
[1778053146024,41.34,81447.11,0.5,0.69778,0.0,9e-05]
[1778053147024,41.34,81440.74,0.5,0.69777,0.0,0.0001]
[1778053149037,41.34,81442.87,0.5,0.69555,0.0,0.0001]
[1778053154069,41.34,81443.1,0.5,0.69333,0.0,0.0001]
[1778053159104,41.34,81441.75,0.5,0.69111,0.0,0.0001]
[1778053164139,41.34,81442.65,0.5,0.68889,0.0,0.0001]
[1778053169175,41.34,81443.25,0.5,0.68444,0.0,0.0001]
[1778053171188,41.34,81443.31,0.5,0.68444,0.0,6e-05]
[1778053176224,41.34,81443.29,0.5,0.68222,0.0,6e-05]
[1778053179244,41.34,81449.04,0.5,0.68,0.0,5e-05]
[1778053184280,41.34,81446.49,0.5,0.67778,0.0,5e-05]
[1778053186295,41.34,81452.69,0.5,0.67555,0.0,5e-05]
[1778053188313,41.34,81454.4,0.5,0.67555,0.0,5e-05]
[1778053193345,41.34,81456.84,0.5,0.67111,0.0,4e-05]
[1778053198381,41.34,81455.96,0.5,0.66889,0.0,4e-05]
[1778053203416,41.34,81454.09,0.5,0.66667,0.0,5e-05]
[1778053208452,41.34,81454.05,0.5,0.66444,0.0,5e-05]
[1778053210465,41.34,81445.87,0.5,0.66222,0.0,6e-05]
[1778053215499,41.34,81440.58,0.5,0.66,0.0,6e-05]
[1778053218521,41.34,81438.17,0.5,0.65778,0.0,7e-05]
[1778053223555,41.34,81439.27,0.5,0.65555,0.0,6e-05]
[1778053228594,41.34,81439.47,0.5,0.65333,0.0,6e-05]
[1778053231613,41.34,81438.96,0.5,0.65111,0.0,4e-05]
[1778053236647,41.34,81435.99,0.5,0.64667,0.0,4e-05]
[1778053241681,41.34,81438.06,0.5,0.64444,0.0,4e-05]
[1778053246717,41.34,81438.2,0.5,0.64222,0.0,4e-05]
[1778053251751,41.34,81440.68,0.5,0.64,0.0,3e-05]
[1778053256785,41.34,81440.16,0.5,0.63555,0.0,4e-05]
[1778053261823,41.34,81436.37,0.5,0.63333,0.0,4e-05]
[1778053266856,41.34,81433.08,0.5,0.63111,0.0,4e-05]
[1778053271894,41.34,81432.68,0.5,0.62889,0.0,4e-05]
[1778053276926,41.34,81432.13,0.5,0.62444,0.0,4e-05]
[1778053281963,41.34,81432.2,0.5,0.62222,0.0,4e-05]
[1778053286997,41.34,81432.53,0.5,0.62,0.0,4e-05]
[1778053291024,41.34,81435.98,0.5,0.61778,0.0,2e-05]
[1778053297071,41.34,81435.78,0.5,0.61333,0.0,2e-05]
[1778053302190,41.34,81435.88,0.5,0.61111,0.0,2e-05]
[1778053307195,41.34,81434.5,0.5,0.60889,0.0,2e-05]
[1778053312200,41.34,81434.71,0.5,0.60444,0.0,2e-05]
[1778053317211,41.34,81434.44,0.5,0.60222,0.0,2e-05]
[1778053322248,41.34,81434.12,0.5,0.6,0.0,2e-05]
[1778053327282,41.34,81434.84,0.5,0.59778,0.0,2e-05]
[1778053333324,41.34,81434.0,0.5,0.59333,0.0,2e-05]
[1778053339228,41.34,81434.12,0.5,0.59111,0.0,2e-05]
[1778053344402,41.34,81433.87,0.5,0.58667,0.0,2e-05]
[1778053349436,41.34,81433.8,0.5,0.58444,0.0,2e-05]
[1778053351240,41.34,81433.3,0.5,0.58444,0.0,1e-05]
[1778053356491,41.34,81433.37,0.5,0.58,0.0,1e-05]
[1778053362252,41.34,81432.78,0.5,0.57778,0.0,1e-05]
[1778053367563,41.34,81431.95,0.5,0.57556,0.0,1e-05]
[1778053368257,41.34,81422.38,0.5,0.57333,0.0,1e-05]
[1778053369580,41.34,81422.38,0.5,0.57333,0.0,1e-05]
[1778053374615,41.34,81419.5,0.5,0.57111,0.0,2e-05]
[1778053379652,41.34,81417.88,0.5,0.56889,0.0,2e-05]
[1778053385694,41.34,81416.27,0.5,0.56444,0.0,2e-05]
[1778053388715,41.34,81410.14,0.5,0.56222,0.0,2e-05]
[1778053393755,41.34,81404.01,0.5,0.56,0.0,2e-05]
[1778053394758,41.34,81400.87,0.5,0.56,0.0,3e-05]
[1778053399794,41.34,81406.04,0.5,0.55778,0.0,2e-05]
[1778053404829,41.34,81407.4,0.5,0.55333,0.0,2e-05]
[1778053409864,41.34,81407.74,0.5,0.55111,0.0,2e-05]
[1778053411877,41.34,81407.59,0.5,0.55111,0.0,1e-05]
[1778053416912,41.34,81406.45,0.5,0.54667,0.0,1e-05]
[1778053421947,41.34,81405.83,0.5,0.54444,0.0,1e-05]
[1778053426983,41.34,81407.8,0.5,0.54222,0.0,1e-05]
[1778053432020,41.34,81407.78,0.5,0.54,0.0,1e-05]
[1778053437053,41.34,81403.87,0.5,0.53556,0.0,1e-05]
[1778053442090,41.34,81404.09,0.5,0.53333,0.0,1e-05]
[1778053447124,41.34,81404.22,0.5,0.53111,0.0,1e-05]
[1778053452158,41.34,81407.28,0.5,0.52889,0.0,1e-05]
[1778053457193,41.34,81406.77,0.5,0.52444,0.0,1e-05]
[1778053462228,41.34,81409.69,0.5,0.52222,0.0,1e-05]
[1778053467264,41.34,81414.61,0.5,0.52,0.0,1e-05]
[1778053469280,41.34,81420.01,0.5,0.51778,0.0,1e-05]
[1778053471292,41.34,81420.29,0.5,0.51778,0.0,0.0]
[1778053476402,41.34,81411.74,0.5,0.51333,0.0,0.0]
[1778053478109,41.34,81410.0,0.5,0.51333,0.0,0.0]
[1778053483409,41.34,81410.44,0.5,0.51111,0.0,0.0]
[1778053488415,41.34,81411.34,0.5,0.50667,0.0,0.0]
[1778053493420,41.34,81411.34,0.5,0.50444,0.0,0.0]
[1778053498481,41.34,81413.01,0.5,0.50222,0.0,0.0]
[1778053502509,41.34,81418.02,0.5,0.5,0.0,0.0]
[1778053503515,41.34,81419.51,0.5,0.5,0.0,0.0]
[1778053506536,41.34,81424.7,0.5,0.49778,0.0,0.0]
[1778053508321,41.34,81430.57,0.5,0.49778,0.0,0.0]
[1778053512579,41.34,81425.4,0.5,0.49333,0.0,0.0]
[1778053515600,41.34,81418.59,0.5,0.49333,0.0,0.0]
[1778053516607,41.34,81417.69,0.5,0.49111,0.0,0.0]
[1778053521645,41.34,81419.2,0.5,0.48889,0.0,0.0]
[1778053525676,41.34,81425.27,0.5,0.48667,0.0,0.0]
[1778053530705,41.34,81424.27,0.5,0.48444,0.0,0.0]
[1778053531711,41.34,81422.07,0.5,0.48444,0.0,0.0]
[1778053532718,41.34,81416.85,0.5,0.48222,0.0,0.0]
[1778053533727,41.34,81413.63,0.5,0.48222,0.0,0.0]
[1778053538761,41.34,81408.3,0.5,0.48,0.0,0.0]
[1778053543798,41.34,81404.92,0.5,0.47778,0.0,0.0]
[1778053548831,41.34,81403.15,0.5,0.47333,0.0,0.0]
[1778053553867,41.34,81402.99,0.5,0.47111,0.0,0.0]
[1778053558901,41.34,81403.11,0.5,0.46889,0.0,0.0]
[1778053562934,41.34,81411.47,0.5,0.46667,0.0,0.0]
[1778053563938,41.34,81413.84,0.5,0.46667,0.0,0.0]
[1778053568971,41.34,81414.05,0.5,0.46222,0.0,0.0]
[1778053573006,41.34,81431.1,0.5,0.46,0.0,0.0]
[1778053574012,41.34,81432.76,0.5,0.46,0.0,0.0]
[1778053579048,41.34,81431.42,0.5,0.45778,0.0,0.0]
[1778053584082,41.34,81436.41,0.5,0.45556,0.0,0.0]
[1778053586098,41.34,81441.85,0.5,0.45333,0.0,0.0]
[1778053587103,41.34,81445.15,0.5,0.45333,0.0,0.0]
[1778053589118,41.34,81449.48,0.5,0.45111,0.0,0.0]
[1778053591135,41.34,81446.39,0.5,0.45111,0.0,0.0]
[1778053596169,41.34,81446.51,0.5,0.44889,0.0,0.0]
[1778053598184,41.34,81434.55,0.5,0.44667,0.0,0.0]
[1778053599191,41.34,81427.37,0.5,0.44667,0.0,0.0]
[1778053600198,41.34,81424.18,0.5,0.44667,0.0,0.0]
[1778053603222,41.34,81422.7,0.5,0.44444,0.0,0.0]
[1778053605234,41.34,81417.68,0.5,0.44222,0.0,0.0]
[1778053605872,41.34,81417.68,0.5,0.44222,0.0,0.0]
[1778053606241,41.34,81418.91,0.5,0.44222,0.0,0.0]
[1778053607159,41.34,81418.91,0.5,0.44222,0.0,0.0]
[1778053608370,41.34,81418.69,0.5,0.44222,0.0,0.0]
[1778053608254,41.34,81420.6,0.5,0.44222,0.0,0.0]
[1778053609266,41.34,81422.11,0.5,0.44,0.0,0.0]
[1778053611276,41.34,81421.75,0.5,0.44,0.0,0.0]
[1778053612282,41.34,81423.1,0.5,0.44,0.0,0.0]
[1778053613290,41.34,81422.62,0.5,0.43778,0.0,0.0]
[1778053614296,41.34,81423.47,0.5,0.43778,0.0,0.0]
[1778053615304,41.34,81423.12,0.5,0.43778,0.0,0.0]
[1778053616311,41.34,81425.98,0.5,0.43778,0.0,0.0]
[1778053617317,41.34,81426.38,0.5,0.43556,0.0,0.0]
[1778053618325,41.34,81427.14,0.5,0.43556,0.0,0.0]
[1778053620339,41.34,81426.31,0.5,0.43556,0.0,0.0]
[1778053622352,41.34,81431.37,0.5,0.43333,0.0,0.0]
[1778053623362,41.34,81432.07,0.5,0.43333,0.0,0.0]
[1778053624367,41.34,81431.35,0.5,0.43333,0.0,0.0]
[1778053625375,41.34,81431.35,0.5,0.43333,0.0,0.0]
[1778053625373,41.34,81432.29,0.5,0.43111,0.0,0.0]
[1778053626451,41.34,81434.41,0.5,0.43111,0.0,0.0]
[1778053627388,41.34,81431.94,0.5,0.43111,0.0,0.0]
[1778053630411,41.34,81432.31,0.5,0.42889,0.0,0.0]
[1778053631418,41.34,81432.65,0.5,0.42889,0.0,0.0]
[1778053632426,41.34,81431.32,0.5,0.42889,0.0,0.0]
[1778053633432,41.34,81430.99,0.5,0.42667,0.0,0.0]
[1778053634439,41.34,81428.83,0.5,0.42667,0.0,0.0]
[1778053635446,41.34,81427.71,0.5,0.42667,0.0,0.0]
[1778053636456,41.34,81427.02,0.5,0.42667,0.0,0.0]
[1778053637459,41.34,81427.58,0.5,0.42444,0.0,0.0]
[1778053637562,41.34,81427.09,0.5,0.42444,0.0,0.0]
[1778053638566,41.34,81427.61,0.5,0.42444,0.0,0.0]
[1778053639566,41.34,81426.49,0.5,0.42444,0.0,0.0]
[1778053641568,41.34,81426.13,0.5,0.42222,0.0,0.0]
[1778053646257,41.34,81426.17,0.5,0.42,0.0,0.0]
[1778053646358,41.34,81421.35,0.5,0.42,0.0,0.0]
[1778053647366,41.34,81421.35,0.5,0.42,0.0,0.0]
[1778053647468,41.34,81418.88,0.5,0.42,0.0,0.0]
[1778053647574,41.34,81419.96,0.5,0.42,0.0,0.0]
[1778053648576,41.34,81416.89,0.5,0.41778,0.0,0.0]
[1778053650577,41.34,81415.88,0.5,0.41778,0.0,0.0]
[1778053651578,41.34,81416.49,0.5,0.41778,0.0,0.0]
[1778053653580,41.34,81415.93,0.5,0.41556,0.0,0.0]
[1778053654989,41.34,81415.93,0.5,0.41556,0.0,0.0]
[1778053655091,41.34,81415.05,0.5,0.41556,0.0,0.0]
[1778053656149,41.34,81415.05,0.5,0.41556,0.0,0.0]
[1778053656250,41.34,81414.99,0.5,0.41556,0.0,0.0]
[1778053659319,41.34,81415.06,0.5,0.41333,0.0,0.0]
[1778053659420,41.34,81414.56,0.5,0.41333,0.0,0.0]
[1778053664637,41.34,81414.48,0.5,0.41111,0.0,0.0]
[1778053664738,41.34,81412.59,0.5,0.40889,0.0,0.0]
[1778053665977,41.34,81412.59,0.5,0.40889,0.0,0.0]
[1778053666079,41.34,81414.69,0.5,0.40889,0.0,0.0]
[1778053668677,41.34,81412.43,0.5,0.40667,0.0,0.0]
[1778053669683,41.34,81411.84,0.5,0.40667,0.0,0.0]
[1778053670691,41.34,81412.51,0.5,0.40667,0.0,0.0]
[1778053671698,41.34,81411.47,0.5,0.40667,0.0,0.0]
[1778053673471,41.34,81408.48,0.5,0.40444,0.0,0.0]
[1778053676604,41.34,81408.89,0.5,0.40222,0.0,0.0]
[1778053678749,41.34,81408.52,0.5,0.40222,0.0,0.0]
[1778053679755,41.34,81406.66,0.5,0.40222,0.0,0.0]
[1778053681770,41.34,81406.07,0.5,0.4,0.0,0.0]
[1778053682987,41.34,81406.07,0.5,0.4,0.0,0.0]
[1778053683089,41.34,81406.43,0.5,0.4,0.0,0.0]
[1778053684179,41.34,81406.43,0.5,0.4,0.0,0.0]
[1778053684260,41.34,81405.39,0.5,0.4,0.0,0.0]
[1778053685797,41.34,81404.13,0.5,0.39778,0.0,0.0]
[1778053686804,41.34,81406.95,0.5,0.39778,0.0,0.0]
[1778053687811,41.34,81406.2,0.5,0.39778,0.0,0.0]
[1778053689825,41.34,81407.86,0.5,0.39556,0.0,0.0]
[1778053690832,41.34,81407.58,0.5,0.39556,0.0,0.0]
[1778053691839,41.34,81408.08,0.5,0.39556,0.0,0.0]
[1778053693853,41.34,81409.86,0.5,0.39333,0.0,0.0]
[1778053694861,41.34,81412.02,0.5,0.39333,0.0,0.0]
[1778053695866,41.34,81411.27,0.5,0.39333,0.0,0.0]
[1778053696874,41.34,81411.02,0.5,0.39111,0.0,0.0]
[1778053698888,41.34,81410.54,0.5,0.39111,0.0,0.0]
[1778053701344,41.34,81410.63,0.5,0.39111,0.0,0.0]
[1778053702470,41.34,81410.55,0.5,0.38889,0.0,0.0]
[1778053702915,41.34,81410.98,0.5,0.38889,0.0,0.0]
[1778053705937,41.34,81410.72,0.5,0.38667,0.0,0.0]
[1778053707468,41.34,81410.72,0.5,0.38667,0.0,0.0]
[1778053707950,41.34,81410.34,0.5,0.38667,0.0,0.0]
[1778053709964,41.34,81407.13,0.5,0.38444,0.0,0.0]
[1778053710975,41.34,81404.69,0.5,0.38444,0.0,0.0]
[1778053711981,41.34,81405.32,0.5,0.38444,0.0,0.0]
[1778053716013,41.34,81405.06,0.5,0.38222,0.0,0.0]
[1778053717016,41.34,81404.74,0.5,0.38,0.0,0.0]
[1778053722203,41.34,81404.89,0.5,0.37778,0.0,0.0]
[1778053723327,41.34,81405.04,0.5,0.37778,0.0,0.0]
[1778053725074,41.34,81403.26,0.5,0.37556,0.0,0.0]
[1778053726081,41.34,81403.6,0.5,0.37556,0.0,0.0]
[1778053730110,41.34,81403.95,0.5,0.37333,0.0,0.0]
[1778053731118,41.34,81402.17,0.5,0.37333,0.0,0.0]
[1778053734137,41.34,81402.84,0.5,0.37111,0.0,0.0]
[1778053737159,41.34,81402.41,0.5,0.36889,0.0,0.0]
[1778053738166,41.34,81397.13,0.5,0.36889,0.0,0.0]
[1778053739171,41.34,81388.8,0.5,0.36889,0.0,0.0]
[1778053740558,41.34,81388.8,0.5,0.36889,0.0,0.0]
[1778053740181,41.34,81388.94,0.5,0.36889,0.0,0.0]
[1778053741186,41.34,81389.23,0.5,0.36667,0.0,0.0]
[1778053741698,41.34,81389.23,0.5,0.36667,0.0,0.0]
[1778053742194,41.34,81389.72,0.5,0.36667,0.0,0.0]
[1778053744208,41.34,81389.21,0.5,0.36667,0.0,0.0]
[1778053745213,41.34,81388.86,0.5,0.36444,0.0,0.0]
[1778053746221,41.34,81389.2,0.5,0.36444,0.0,0.0]
[1778053748235,41.34,81388.81,0.5,0.36444,0.0,0.0]
[1778053749241,41.34,81389.51,0.5,0.36222,0.0,0.0]
[1778053750250,41.34,81388.03,0.5,0.36222,0.0,0.0]
[1778053752298,41.34,81387.65,0.5,0.36222,0.0,0.0]
[1778053755318,41.34,81387.1,0.5,0.36,0.0,0.0]
[1778053757333,41.34,81386.53,0.5,0.35778,0.0,0.0]
[1778053758880,41.34,81386.5,0.5,0.35778,0.0,0.0]
[1778053760115,41.34,81386.56,0.5,0.35778,0.0,0.0]
[1778053765390,41.34,81386.58,0.5,0.35333,0.0,0.0]
[1778053770441,41.34,81385.9,0.5,0.35111,0.0,0.0]
[1778053771436,41.34,81386.64,0.5,0.35111,0.0,0.0]
[1778053772441,41.34,81385.98,0.5,0.35111,0.0,0.0]
[1778053774642,41.34,81386.63,0.5,0.34889,0.0,0.0]
[1778053777075,41.34,81386.63,0.5,0.34889,0.0,0.0]
[1778053777474,41.34,81386.36,0.5,0.34667,0.0,0.0]
[1778053777840,41.34,81386.36,0.5,0.34667,0.0,0.0]
[1778053778238,41.34,81386.36,0.5,0.34667,0.0,0.0]
[1778053778480,41.34,81385.77,0.5,0.34667,0.0,0.0]
[1778053778624,41.34,81385.23,0.5,0.34667,0.0,0.0]
[1778053784523,41.34,81385.2,0.5,0.34444,0.0,0.0]
[1778053789557,41.34,81385.15,0.5,0.34,0.0,0.0]
[1778053794592,41.34,81391.97,0.5,0.33778,0.0,0.0]
[1778053794819,41.34,81391.97,0.5,0.33778,0.0,0.0]
[1778053795600,41.34,81398.34,0.5,0.33778,0.0,0.0]
[1778053796606,41.34,81412.86,0.5,0.33778,0.0,0.0]
[1778053797614,41.34,81412.86,0.5,0.33778,0.0,0.0]
[1778053797619,41.34,81423.46,0.5,0.33556,0.0,0.0]
[1778053798619,41.34,81423.46,0.5,0.33556,0.0,0.0]
[1778053798881,41.34,81423.46,0.5,0.33556,0.0,0.0]
[1778053798983,41.34,81419.7,0.5,0.33556,0.0,0.0]
[1778053799686,41.34,81416.69,0.5,0.33556,0.0,0.0]
[1778053800728,41.34,81416.94,0.5,0.33333,0.0,0.0]
[1778053801729,41.34,81410.74,0.5,0.33333,0.0,0.0]
[1778053802730,41.34,81409.23,0.5,0.33333,0.0,0.0]
[1778053803730,41.34,81409.06,0.5,0.33333,0.0,0.0]
[1778053805732,41.34,81408.7,0.5,0.33111,0.0,0.0]
[1778053806733,41.34,81409.2,0.5,0.33111,0.0,0.0]
[1778053807715,41.34,81408.86,0.5,0.33111,0.0,0.0]
[1778053808735,41.34,81407.94,0.5,0.32889,0.0,0.0]
[1778053809737,41.34,81407.51,0.5,0.32889,0.0,0.0]
[1778053810738,41.34,81407.77,0.5,0.32889,0.0,0.0]
[1778053811738,41.34,81408.51,0.5,0.32889,0.0,0.0]
[1778053813652,41.34,81408.28,0.5,0.32667,0.0,0.0]
[1778053815820,41.34,81408.28,0.5,0.32667,0.0,0.0]
[1778053815848,41.34,81410.57,0.5,0.32667,0.0,0.0]
[1778053817088,41.34,81410.57,0.5,0.32667,0.0,0.0]
[1778053821784,41.34,81409.73,0.5,0.32222,0.0,0.0]
[1778053822791,41.34,81410.24,0.5,0.32222,0.0,0.0]
[1778053824376,41.34,81410.24,0.5,0.32222,0.0,0.0]
[1778053824521,41.34,81404.06,0.5,0.32222,0.0,0.0]
[1778053825813,41.34,81401.56,0.5,0.32,0.0,0.0]
[1778053826823,41.34,81398.37,0.5,0.32,0.0,0.0]
[1778053827826,41.34,81396.83,0.5,0.32,0.0,0.0]
[1778053828836,41.34,81395.99,0.5,0.31778,0.0,0.0]
[1778053829841,41.34,81395.75,0.5,0.31778,0.0,0.0]
[1778053830846,41.34,81394.78,0.5,0.31778,0.0,0.0]
[1778053831853,41.34,81393.95,0.5,0.31778,0.0,0.0]
[1778053832861,41.34,81394.57,0.5,0.31556,0.0,0.0]
[1778053834016,41.34,81394.57,0.5,0.31556,0.0,0.0]
[1778053834593,41.34,81392.01,0.5,0.31556,0.0,0.0]
[1778053835169,41.34,81392.01,0.5,0.31556,0.0,0.0]
[1778053835271,41.34,81388.19,0.5,0.31556,0.0,0.0]
[1778053839768,41.34,81387.84,0.5,0.31333,0.0,0.0]
[1778053842944,41.34,81386.08,0.5,0.31111,0.0,0.0]
[1778053844662,41.34,81364.19,0.5,0.31111,0.0,0.0]
[1778053845960,41.34,81364.22,0.5,0.30889,0.0,0.0]
[1778053846966,41.34,81364.01,0.5,0.30889,0.0,0.0]
[1778053847974,41.34,81363.71,0.5,0.30889,0.0,0.0]
[1778053850994,41.34,81364.05,0.5,0.30667,0.0,0.0]
[1778053852506,41.34,81364.05,0.5,0.30667,0.0,0.0]
[1778053852607,41.34,81360.61,0.5,0.30667,0.0,0.0]
[1778053853569,41.34,81360.61,0.5,0.30667,0.0,0.0]
[1778053855476,41.34,81360.65,0.5,0.30444,0.0,0.0]
[1778053855578,41.34,81360.58,0.5,0.30444,0.0,0.0]
[1778053861066,41.34,81360.6,0.5,0.3,0.0,0.0]
[1778053863083,41.34,81360.08,0.5,0.3,0.0,0.0]
[1778053864086,41.34,81359.57,0.5,0.3,0.0,0.0]
[1778053865093,41.34,81362.2,0.5,0.29778,0.0,0.0]
[1778053866099,41.34,81363.63,0.5,0.29778,0.0,0.0]
[1778053867108,41.34,81362.76,0.5,0.29778,0.0,0.0]
[1778053869120,41.34,81362.4,0.5,0.29556,0.0,0.0]
[1778053869797,41.34,81362.79,0.5,0.29556,0.0,0.0]
[1778053873642,41.34,81362.79,0.5,0.29556,0.0,0.0]
[1778053874692,41.34,81362.82,0.5,0.29333,0.0,0.0]
[1778053874156,41.34,81368.46,0.5,0.29333,0.0,0.0]
[1778053875162,41.34,81372.0,0.5,0.29333,0.0,0.0]
[1778053876169,41.34,81372.94,0.5,0.29333,0.0,0.0]
[1778053877177,41.34,81373.48,0.5,0.29111,0.0,0.0]
[1778053878185,41.34,81374.85,0.5,0.29111,0.0,0.0]
[1778053880199,41.34,81374.59,0.5,0.29111,0.0,0.0]
[1778053881205,41.34,81375.15,0.5,0.28889,0.0,0.0]
[1778053882212,41.34,81374.5,0.5,0.28889,0.0,0.0]
[1778053883219,41.34,81374.8,0.5,0.28889,0.0,0.0]
[1778053884231,41.34,81374.42,0.5,0.28889,0.0,0.0]
[1778053889264,41.34,81374.49,0.5,0.28444,0.0,0.0]
[1778053890275,41.34,81374.23,0.5,0.28444,0.0,0.0]
[1778053891278,41.34,81374.74,0.5,0.28444,0.0,0.0]
[1778053892346,41.34,81374.74,0.5,0.28444,0.0,0.0]
[1778053892388,41.34,81379.21,0.5,0.28444,0.0,0.0]
[1778053893486,41.34,81379.21,0.5,0.28444,0.0,0.0]
[1778053893497,41.34,81380.82,0.5,0.28222,0.0,0.0]
[1778053895305,41.34,81380.92,0.5,0.28222,0.0,0.0]
[1778053898327,41.34,81381.19,0.5,0.28,0.0,0.0]
[1778053899333,41.34,81381.48,0.5,0.28,0.0,0.0]
[1778053900341,41.34,81380.27,0.5,0.28,0.0,0.0]
[1778053901347,41.34,81380.68,0.5,0.27778,0.0,0.0]
[1778053902355,41.34,81381.07,0.5,0.27778,0.0,0.0]
[1778053903362,41.34,81381.32,0.5,0.27778,0.0,0.0]
[1778053904369,41.34,81381.85,0.5,0.27778,0.0,0.0]
[1778053905376,41.34,81381.24,0.5,0.27556,0.0,0.0]
[1778053906383,41.34,81381.03,0.5,0.27556,0.0,0.0]
[1778053909404,41.34,81381.53,0.5,0.27333,0.0,0.0]
[1778053910974,41.34,81381.36,0.5,0.27333,0.0,0.0]
[1778053911418,41.34,81382.1,0.5,0.27333,0.0,0.0]
[1778053912113,41.34,81382.1,0.5,0.27333,0.0,0.0]
[1778053914439,41.34,81381.54,0.5,0.27111,0.0,0.0]
[1778053915446,41.34,81381.19,0.5,0.27111,0.0,0.0]
[1778053919473,41.34,81381.44,0.5,0.26889,0.0,0.0]
[1778053922495,41.34,81381.93,0.5,0.26667,0.0,0.0]
[1778053923502,41.34,81382.51,0.5,0.26667,0.0,0.0]
[1778053929180,41.34,81382.69,0.5,0.26444,0.0,0.0]
[1778053930320,41.34,81382.69,0.5,0.26222,0.0,0.0]
[1778053930551,41.34,81381.91,0.5,0.26222,0.0,0.0]
[1778053935588,41.34,81381.22,0.5,0.26,0.0,0.0]
[1778053936592,41.34,81381.64,0.5,0.26,0.0,0.0]
[1778053937600,41.34,81378.97,0.5,0.25778,0.0,0.0]
[1778053938610,41.34,81375.28,0.5,0.25778,0.0,0.0]
[1778053938815,41.34,81373.9,0.5,0.25778,0.0,0.0]
[1778053940589,41.34,81373.9,0.5,0.25778,0.0,0.0]
[1778053940691,41.34,81373.94,0.5,0.25778,0.0,0.0]
[1778053943642,41.34,81374.49,0.5,0.25556,0.0,0.0]
[1778053944649,41.34,81373.73,0.5,0.25556,0.0,0.0]
[1778053947514,41.34,81373.81,0.5,0.25333,0.0,0.0]
[1778053947616,41.34,81374.01,0.5,0.25333,0.0,0.0]
[1778053949683,41.34,81373.4,0.5,0.25111,0.0,0.0]
[1778053949905,41.34,81373.4,0.5,0.25111,0.0,0.0]
[1778053950943,41.34,81373.52,0.5,0.25111,0.0,0.0]
[1778053951046,41.34,81373.52,0.5,0.25111,0.0,0.0]
[1778053953488,41.34,81373.52,0.5,0.25111,0.0,0.0]
[1778053953712,41.34,81362.99,0.5,0.24889,0.0,0.0]
[1778053954719,41.34,81360.27,0.5,0.24889,0.0,0.0]
[1778053955733,41.34,81355.56,0.5,0.24889,0.0,0.0]
[1778053956735,41.34,81352.71,0.5,0.24889,0.0,0.0]
[1778053957743,41.34,81350.34,0.5,0.24667,0.0,0.0]
[1778053959765,41.34,81351.02,0.5,0.24667,0.0,0.0]
[1778053960766,41.34,81353.49,0.5,0.24667,0.0,0.0]
[1778053961771,41.34,81354.11,0.5,0.24444,0.0,0.0]
[1778053962779,41.34,81355.64,0.5,0.24444,0.0,0.0]
[1778053963786,41.34,81356.45,0.5,0.24444,0.0,0.0]
[1778053964795,41.34,81355.53,0.5,0.24444,0.0,0.0]
[1778053965800,41.34,81355.87,0.5,0.24222,0.0,0.0]
[1778053966806,41.34,81356.19,0.5,0.24222,0.0,0.0]
[1778053967513,41.34,81356.19,0.5,0.24222,0.0,0.0]
[1778053967614,41.34,81354.59,0.5,0.24222,0.0,0.0]
[1778053968539,41.34,81354.59,0.5,0.24222,0.0,0.0]
[1778053969864,41.34,81355.1,0.5,0.24,0.0,0.0]
[1778053972047,41.34,81355.1,0.5,0.24,0.0,0.0]
[1778053972128,41.34,81355.0,0.5,0.24,0.0,0.0]
[1778053972918,41.34,81354.62,0.5,0.23778,0.0,0.0]
[1778053975921,41.34,81354.97,0.5,0.23778,0.0,0.0]
[1778053976922,41.34,81354.31,0.5,0.23556,0.0,0.0]
[1778053977923,41.34,81354.86,0.5,0.23556,0.0,0.0]
[1778053978830,41.34,81354.86,0.5,0.23556,0.0,0.0]
[1778053978911,41.34,81352.55,0.5,0.23556,0.0,0.0]
[1778053979925,41.34,81350.21,0.5,0.23556,0.0,0.0]
[1778053980928,41.34,81349.72,0.5,0.23333,0.0,0.0]
[1778053982928,41.34,81340.6,0.5,0.23333,0.0,0.0]
[1778053983931,41.34,81342.55,0.5,0.23333,0.0,0.0]
[1778053986800,41.34,81342.55,0.5,0.23111,0.0,0.0]
[1778053986661,41.34,81347.54,0.5,0.23111,0.0,0.0]
[1778053988196,41.34,81347.54,0.5,0.23111,0.0,0.0]
[1778053988298,41.34,81350.8,0.5,0.23111,0.0,0.0]
[1778053989969,41.34,81347.11,0.5,0.22889,0.0,0.0]
[1778053990974,41.34,81349.35,0.5,0.22889,0.0,0.0]
[1778053991982,41.34,81348.82,0.5,0.22889,0.0,0.0]
[1778053992988,41.34,81348.21,0.5,0.22667,0.0,0.0]
[1778053995004,41.34,81345.12,0.5,0.22667,0.0,0.0]
[1778053996730,41.34,81343.33,0.5,0.22667,0.0,0.0]
[1778053998025,41.34,81342.21,0.5,0.22444,0.0,0.0]
[1778054000039,41.34,81341.46,0.5,0.22444,0.0,0.0]
[1778054001045,41.34,81341.92,0.5,0.22222,0.0,0.0]
[1778054002052,41.34,81341.54,0.5,0.22222,0.0,0.0]
[1778054002948,41.34,81341.84,0.5,0.22222,0.0,0.0]
[1778054005259,41.34,81341.84,0.5,0.22222,0.0,0.0]
[1778054006404,41.34,81341.75,0.5,0.22,0.0,0.0]
[1778054008095,41.34,81343.15,0.5,0.22,0.0,0.0]
[1778054009101,41.34,81343.59,0.5,0.21778,0.0,0.0]
[1778054010110,41.34,81342.59,0.5,0.21778,0.0,0.0]
[1778054011116,41.34,81340.7,0.5,0.21778,0.0,0.0]
[1778054013129,41.34,81335.0,0.5,0.21556,0.0,0.0]
[1778054015144,41.34,81333.68,0.5,0.21556,0.0,0.0]
[1778054020179,41.34,81333.76,0.5,0.21333,0.0,0.0]
[1778054025214,41.34,81333.77,0.5,0.20889,0.0,0.0]
[1778054025958,41.34,81333.77,0.5,0.20889,0.0,0.0]
[1778054027068,41.34,81336.27,0.5,0.20889,0.0,0.0]
[1778054027228,41.34,81346.46,0.5,0.20889,0.0,0.0]
[1778054028235,41.34,81351.28,0.5,0.20889,0.0,0.0]
[1778054030248,41.34,81352.04,0.5,0.20667,0.0,0.0]
[1778054035287,41.34,81351.37,0.5,0.20444,0.0,0.0]
[1778054040322,41.34,81350.7,0.5,0.20222,0.0,0.0]
[1778054044164,41.34,81346.54,0.5,0.2,0.0,0.0]
[1778054045274,41.34,81344.69,0.5,0.2,0.0,0.0]
[1778054050391,41.34,81344.77,0.5,0.19556,0.0,0.0]
[1778054055427,41.34,81344.86,0.5,0.19333,0.0,0.0]
[1778054060462,41.34,81344.99,0.5,0.19111,0.0,0.0]
[1778054062400,41.34,81344.86,0.5,0.18889,0.0,0.0]
[1778054063586,41.34,81344.78,0.5,0.18889,0.0,0.0]
[1778054064493,41.34,81344.78,0.5,0.18889,0.0,0.0]
[1778054070537,41.34,81344.22,0.5,0.18444,0.0,0.0]
[1778054071018,41.34,81344.25,0.5,0.18444,0.0,0.0]
[1778054076578,41.34,81345.76,0.5,0.18222,0.0,0.0]
[1778054080535,41.34,81345.65,0.5,0.18,0.0,0.0]
[1778054081605,41.34,81346.21,0.5,0.18,0.0,0.0]
[1778054087654,41.34,81346.21,0.5,0.17556,0.0,0.0]
[1778054092689,41.34,81346.2,0.5,0.17333,0.0,0.0]
[1778054097724,41.34,81346.25,0.5,0.16889,0.0,0.0]
[1778054101254,41.34,81345.67,0.5,0.16889,0.0,0.0]
[1778054101751,41.34,81345.44,0.5,0.16667,0.0,0.0]
[1778054102440,41.34,81345.44,0.5,0.16667,0.0,0.0]
[1778054108826,41.34,81346.15,0.5,0.16444,0.0,0.0]
[1778054113862,41.34,81346.07,0.5,0.16,0.0,0.0]
[1778054118897,41.34,81345.72,0.5,0.15778,0.0,0.0]
[1778054119509,41.34,81345.72,0.5,0.15778,0.0,0.0]
[1778054120643,41.34,81345.91,0.5,0.15778,0.0,0.0]
[1778054126952,41.34,81344.24,0.5,0.15333,0.0,0.0]
[1778054130076,41.34,81336.19,0.5,0.15111,0.0,0.0]
[1778054131081,41.34,81334.77,0.5,0.15111,0.0,0.0]
[1778054137783,41.34,81332.85,0.5,0.14889,0.0,0.0]
[1778054139039,41.34,81332.97,0.5,0.14667,0.0,0.0]
[1778054144093,41.34,81331.63,0.5,0.14444,0.0,0.0]
[1778054150114,41.34,81330.36,0.5,0.14,0.0,0.0]
[1778054155984,41.34,81332.81,0.5,0.13778,0.0,0.0]
[1778054157141,41.34,81332.75,0.5,0.13778,0.0,0.0]
[1778054163573,41.34,81333.03,0.5,0.13333,0.0,0.0]
[1778054169247,41.34,81332.57,0.5,0.12889,0.0,0.0]
[1778054174282,41.34,81320.7,0.5,0.12667,0.0,0.0]
[1778054176699,41.34,81317.13,0.5,0.12667,0.0,0.0]
[1778054177915,41.34,81316.66,0.5,0.12444,0.0,0.0]
[1778054183346,41.34,81315.1,0.5,0.12222,0.0,0.0]
[1778054188396,41.34,81314.23,0.5,0.12,0.0,0.0]
[1778054191401,41.34,81312.3,0.5,0.11778,0.0,0.0]
[1778054195173,41.34,81317.07,0.5,0.11556,0.0,0.0]
[1778054196266,41.34,81318.75,0.5,0.11556,0.0,0.0]
[1778054197062,41.34,81319.16,0.5,0.11333,0.0,0.0]
[1778054202477,41.34,81318.92,0.5,0.11111,0.0,0.0]
[1778054207513,41.34,81318.84,0.5,0.10889,0.0,0.0]
[1778054212549,41.34,81319.04,0.5,0.10444,0.0,0.0]
[1778054213448,41.34,81319.04,0.5,0.10444,0.0,0.0]
[1778054214577,41.34,81315.53,0.5,0.10444,0.0,0.0]
[1778054217583,41.34,81311.79,0.5,0.10222,0.0,0.0]
[1778054218499,41.34,81311.26,0.5,0.10222,0.0,0.0]
[1778054222935,41.34,81308.64,0.5,0.1,0.0,0.0]
[1778054228661,41.34,81307.39,0.5,0.09778,0.0,0.0]
[1778054231898,41.34,81313.14,0.5,0.09556,0.0,0.0]
[1778054231999,41.34,81318.48,0.5,0.09556,0.0,0.0]
[1778054233016,41.34,81318.48,0.5,0.09556,0.0,0.0]
[1778054234703,41.34,81323.51,0.5,0.09333,0.0,0.0]
[1778054239797,41.34,81325.1,0.5,0.09111,0.0,0.0]
[1778054245780,41.34,81324.93,0.5,0.08667,0.0,0.0]
[1778054250815,41.34,81334.32,0.5,0.08444,0.0,0.0]
[1778054251822,41.34,81334.85,0.5,0.08444,0.0,0.0]
[1778054252586,41.34,81334.85,0.5,0.08444,0.0,0.0]
[1778054253827,41.34,81333.68,0.5,0.08222,0.0,0.0]
[1778054259211,41.34,81332.84,0.5,0.08,0.0,0.0]
[1778054264914,41.34,81337.82,0.5,0.07556,0.0,0.0]
[1778054270789,41.34,81340.9,0.5,0.07333,0.0,0.0]
[1778054272015,41.34,81340.9,0.5,0.07333,0.0,0.0]
[1778054278005,41.34,81340.49,0.5,0.06889,0.0,0.0]
[1778054284046,41.34,81340.91,0.5,0.06667,0.0,0.0]
[1778054287069,41.34,81347.85,0.5,0.06444,0.0,0.0]
[1778054288991,41.34,81350.79,0.5,0.06444,0.0,0.0]
[1778054290030,41.34,81350.74,0.5,0.06222,0.0,0.0]
[1778054296132,41.34,81349.98,0.5,0.06,0.0,0.0]
[1778054301253,41.34,81352.99,0.5,0.05556,0.0,0.0]
[1778054307191,41.34,81352.83,0.5,0.05333,0.0,0.0]
[1778054308236,41.34,81352.79,0.5,0.05333,0.0,0.0]
[1778054311938,41.34,81349.81,0.5,0.05111,0.0,0.0]
[1778054314293,41.34,81341.95,0.5,0.04889,0.0,0.0]
[1778054320335,41.34,81345.3,0.5,0.04444,0.0,0.0]
[1778054325369,41.34,81344.51,0.5,0.04222,0.0,0.0]
[1778054327577,41.34,81345.02,0.5,0.04222,0.0,0.0]
[1778054328778,41.34,81345.02,0.5,0.04222,0.0,0.0]
[1778054330265,41.34,81344.46,0.5,0.04,0.0,0.0]
[1778054335440,41.34,81345.33,0.5,0.03778,0.0,0.0]
[1778054339214,41.34,81345.3,0.5,0.03556,0.0,0.0]
[1778054344504,41.34,81345.24,0.5,0.03111,0.0,0.0]
[1778054345648,41.34,81345.24,0.5,0.03111,0.0,0.0]
[1778054346774,41.34,81344.17,0.5,0.03111,0.0,0.0]
[1778054350321,41.34,81345.26,0.5,0.02889,0.0,0.0]
[1778054354572,41.34,81336.16,0.5,0.02667,0.0,0.0]
[1778054359608,41.34,81335.51,0.5,0.02444,0.0,0.0]
[1778054363917,41.34,81334.97,0.5,0.02222,0.0,0.0]
[1778054369312,41.34,81333.93,0.5,0.01778,0.0,0.0]
[1778054369677,41.34,81333.67,0.5,0.01778,0.0,0.0]
[1778054371692,41.34,81333.63,0.5,0.0,0.0,0.0]
[1778054376730,41.34,81337.56,0.5,0.0,0.0,0.0]
[1778054382929,41.34,81338.53,0.5,0.0,0.0,0.0]
[1778054388814,41.34,81339.32,0.5,0.0,0.0,0.0]
[1778054393852,41.34,81356.17,0.5,0.0,0.0,0.0]
[1778054398886,41.34,81359.69,0.5,0.0,0.0,0.0]
[1778054400548,41.34,81359.57,0.5,0.0,0.0,0.0]
[1778054402451,41.34,81412.56,0.5,0.0,0.0,0.0]
[1778054400112,41.34,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,41.34,81412.56,0.0,0.0,0.0,0.0]